{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":235014,"rows_kept":235014,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776433800073,137.73,77076.39,0.0,-0.76242,3e-05,24.17516]
[1776433802216,137.73,77066.72,0.0,-0.7627,3e-05,24.15662]
[1776433803224,52.1,77061.92,0.0,-0.9798,1e-05,3.81807]
[1776433804230,52.1,77050.52,0.0,-0.97993,1e-05,3.79583]
[1776433805238,52.1,77036.12,0.0,-0.9801,1e-05,3.76819]
[1776433806245,52.11,77032.75,0.0,-0.98013,1e-05,3.76261]
[1776433808259,52.11,77039.98,0.0,-0.98003,1e-05,3.77883]
[1776433809267,52.12,77050.85,0.0,-0.9799,1e-05,3.8009]
[1776433810275,52.12,77053.19,0.0,-0.97987,1e-05,3.8059]
[1776433811282,52.12,77044.33,0.0,-0.97997,1e-05,3.78885]
[1776433812312,52.1,77031.6,0.0,-0.98016,1e-05,3.75852]
[1776433813296,52.09,77013.76,0.0,-0.9804,1e-05,3.71858]
[1776433814305,52.03,77000.34,0.0,-0.98066,1e-05,3.67594]
[1776433815311,51.99,77007.89,0.0,-0.98065,1e-05,3.67861]
[1776433816318,51.96,77015.96,0.0,-0.98062,1e-05,3.68294]
[1776433817325,51.92,77016.29,0.0,-0.98069,1e-05,3.67239]
[1776433818332,51.88,77017.64,0.0,-0.98074,1e-05,3.66376]
[1776433820355,51.81,77027.45,0.0,-0.98076,1e-05,3.66076]
[1776433821362,51.78,77016.95,0.0,-0.98095,1e-05,3.6299]
[1776433824383,51.68,77006.8,0.0,-0.98126,1e-05,3.58001]
[1776433826397,51.61,77014.07,0.0,-0.98131,1e-05,3.57165]
[1776433827404,51.57,77023.48,0.0,-0.98127,1e-05,3.57881]
[1776433829418,51.5,77039.22,0.0,-0.98122,1e-05,3.58726]
[1776433830425,51.46,77056.04,0.0,-0.98112,1e-05,3.60465]
[1776433831432,51.41,77074.19,0.0,-0.98101,1e-05,3.62264]
[1776433832442,51.36,77076.79,0.0,-0.98107,1e-05,3.61247]
[1776433833447,51.31,77074.97,0.0,-0.98119,1e-05,3.59364]
[1776433837477,51.14,77066.76,0.0,-0.98161,1e-05,3.52491]
[1776433838484,51.1,77076.44,0.0,-0.98157,1e-05,3.53114]
[1776433839492,51.06,77086.39,0.0,-0.98153,1e-05,3.5383]
[1776433840499,51.06,77088.38,0.0,-0.98151,1e-05,3.54213]
[1776433842514,51.06,77080.38,0.0,-0.9816,1e-05,3.52658]
[1776433843521,51.06,77078.98,0.0,-0.98162,1e-05,3.52403]
[1776433844536,51.06,77060.47,0.0,-0.98183,1e-05,3.48919]
[1776433845561,51.06,77039.47,0.0,-0.98206,1e-05,3.45013]
[1776433846559,51.07,77021.99,0.0,-0.98224,1e-05,3.41984]
[1776433847566,51.07,77017.8,0.0,-0.98227,1e-05,3.41401]
[1776433848574,51.08,77010.42,0.0,-0.98234,1e-05,3.40241]
[1776433850588,51.09,77023.57,0.0,-0.98217,1e-05,3.43082]
[1776433851595,51.1,77019.83,0.0,-0.9822,1e-05,3.42559]
[1776433852602,51.11,77032.45,0.0,-0.98205,1e-05,3.45075]
[1776433853611,51.11,77041.85,0.0,-0.98194,1e-05,3.46958]
[1776433854616,51.11,77054.15,0.0,-0.9818,1e-05,3.49358]
[1776433855623,51.12,77059.43,0.0,-0.98173,1e-05,3.50408]
[1776433858644,51.12,77066.7,0.0,-0.98164,1e-05,3.51898]
[1776433860659,51.12,77073.57,0.0,-0.98157,1e-05,3.53215]
[1776433863680,51.12,77065.56,0.0,-0.98166,1e-05,3.51686]
[1776433864687,51.12,77057.51,0.0,-0.98175,1e-05,3.50194]
[1776433865693,51.12,77052.95,0.0,-0.98179,1e-05,3.49387]
[1776433867748,51.12,77066.44,0.0,-0.98164,1e-05,3.51985]
[1776433868730,51.13,77087.22,0.0,-0.9814,1e-05,3.5599]
[1776433869736,51.13,77102.51,0.0,-0.98123,1e-05,3.58906]
[1776433870742,51.16,77106.96,0.0,-0.98111,1e-05,3.60749]
[1776433874843,51.21,77123.23,0.0,-0.98083,1e-05,3.65445]
[1776433875798,51.21,77159.78,0.0,-0.9804,1e-05,3.72575]
[1776433876800,51.22,77199.93,0.0,-0.9799,1e-05,3.80853]
[1776433877815,51.24,77218.64,0.0,-0.97963,1e-05,3.85297]
[1776433878842,51.26,77226.72,0.0,-0.97949,1e-05,3.87474]
[1776433879862,51.25,77261.5,0.0,-0.97908,1e-05,3.94252]
[1776433880859,51.26,77293.6,0.0,-0.97866,1e-05,4.01157]
[1776433881866,51.26,77305.35,0.0,-0.97849,1e-05,4.03817]
[1776433882877,51.26,77300.14,0.0,-0.97856,1e-05,4.02743]
[1776433883890,51.26,77309.32,0.0,-0.97844,1e-05,4.04686]
[1776433884895,51.26,77319.14,0.0,-0.97831,1e-05,4.06756]
[1776433885902,51.26,77324.39,0.0,-0.97824,1e-05,4.07836]
[1776433887916,51.26,77329.91,0.0,-0.97818,1e-05,4.08907]
[1776433888923,51.26,77313.08,0.0,-0.9784,1e-05,4.05322]
[1776433889930,51.27,77309.46,0.0,-0.97843,1e-05,4.0483]
[1776433893957,51.28,77307.56,0.0,-0.97845,1e-05,4.04515]
[1776433895971,51.25,77328.26,0.0,-0.97824,1e-05,4.07868]
[1776433896979,51.23,77336.37,0.0,-0.97817,1e-05,4.0903]
[1776433897986,51.21,77332.96,0.0,-0.97825,1e-05,4.07751]
[1776433901065,51.14,77342.68,0.0,-0.97827,1e-05,4.07445]
[1776433902023,51.12,77346.2,0.0,-0.97828,1e-05,4.0728]
[1776433905046,51.06,77352.78,0.0,-0.97832,1e-05,4.06772]
[1776433906052,51.05,77341.1,0.0,-0.97848,1e-05,4.041]
[1776433907066,51.03,77330.08,0.0,-0.97867,1e-05,4.01001]
[1776433908068,51.03,77282.07,0.0,-0.97928,1e-05,3.91095]
[1776433909075,51.01,77262.42,0.0,-0.97957,1e-05,3.86365]
[1776433910082,50.96,77265.47,0.0,-0.97963,1e-05,3.85382]
[1776433914110,50.89,77257.78,0.0,-0.97986,1e-05,3.81762]
[1776433917225,50.87,77256.11,0.0,-0.97992,1e-05,3.80643]
[1776433917327,50.86,77252.52,0.0,-0.97999,1e-05,3.79547]
[1776433919147,50.83,77248.12,0.0,-0.98009,1e-05,3.77968]
[1776433920741,50.83,77248.12,0.0,-0.98009,1e-05,3.77968]
[1776433920856,50.82,77249.54,0.0,-0.98009,1e-05,3.77925]
[1776433921713,50.82,77216.94,0.0,-0.98048,1e-05,3.71448]
[1776433922188,50.81,77205.03,0.0,-0.98064,1e-05,3.68782]
[1776433923387,50.81,77218.48,0.0,-0.98049,1e-05,3.71341]
[1776433924751,50.81,77218.48,0.0,-0.98049,1e-05,3.71341]
[1776433924838,50.81,77210.99,0.0,-0.98058,1e-05,3.69816]
[1776433925222,50.81,77203.66,0.0,-0.98067,1e-05,3.68375]
[1776433928245,50.82,77200.23,0.0,-0.9807,1e-05,3.67914]
[1776433929252,50.83,77204.5,0.0,-0.98063,1e-05,3.6907]
[1776433930259,50.85,77211.44,0.0,-0.98051,1e-05,3.71057]
[1776433932273,50.89,77207.54,0.0,-0.98047,1e-05,3.71598]
[1776433933280,50.89,77202.67,0.0,-0.98053,1e-05,3.70658]
[1776433936941,50.92,77203.2,0.0,-0.98045,1e-05,3.71848]
[1776433936972,50.92,77196.91,0.0,-0.98052,1e-05,3.70682]
[1776433938321,50.93,77204.65,0.0,-0.98043,1e-05,3.72247]
[1776433939328,50.96,77211.85,0.0,-0.98028,1e-05,3.74694]
[1776433940335,50.96,77217.27,0.0,-0.98022,1e-05,3.75728]
[1776433942616,50.99,77219.74,0.0,-0.98013,1e-05,3.77185]
[1776433942719,50.98,77212.13,0.0,-0.98023,1e-05,3.75588]
[1776433943835,50.98,77212.13,0.0,-0.98023,1e-05,3.75588]
[1776433943940,50.98,77220.98,0.0,-0.98012,1e-05,3.77292]
[1776433944372,50.98,77243.69,0.0,-0.97985,1e-05,3.81835]
[1776433945378,51.01,77248.93,0.0,-0.97974,1e-05,3.83643]
[1776433946393,51.02,77257.18,0.0,-0.9796,1e-05,3.85876]
[1776433947392,51.04,77259.3,0.0,-0.97954,1e-05,3.86837]
[1776433948237,51.04,77259.3,0.0,-0.97954,1e-05,3.86837]
[1776433948399,51.06,77250.9,0.0,-0.97961,1e-05,3.85648]
[1776433949406,51.07,77249.68,0.0,-0.97959,1e-05,3.8593]
[1776433951904,51.09,77245.29,0.0,-0.97961,1e-05,3.85567]
[1776433952026,51.1,77241.25,0.0,-0.97964,1e-05,3.85093]
[1776433952427,51.12,77230.89,0.0,-0.97973,1e-05,3.83541]
[1776433953436,51.14,77223.74,0.0,-0.97979,1e-05,3.82664]
[1776433954443,51.12,77224.51,0.0,-0.97981,1e-05,3.82357]
[1776433955836,51.12,77224.51,0.0,-0.97981,1e-05,3.82357]
[1776433955949,51.11,77224.86,0.0,-0.97983,1e-05,3.81972]
[1776433956457,51.1,77233.72,0.0,-0.97975,1e-05,3.83305]
[1776433957464,51.08,77230.2,0.0,-0.97982,1e-05,3.8213]
[1776433959771,51.07,77227.2,0.0,-0.97989,1e-05,3.81084]
[1776433959898,51.06,77227.25,0.0,-0.97989,1e-05,3.80966]
[1776433960583,51.06,77227.25,0.0,-0.97989,1e-05,3.80966]
[1776433960625,51.05,77241.32,0.0,-0.97975,1e-05,3.83371]
[1776433961495,51.07,77260.35,0.0,-0.97948,1e-05,3.87796]
[1776433962502,51.08,77254.24,0.0,-0.97952,1e-05,3.87061]
[1776433963772,51.08,77254.24,0.0,-0.97952,1e-05,3.87061]
[1776433963861,51.07,77243.38,0.0,-0.97969,1e-05,3.84341]
[1776433964516,51.05,77249.98,0.0,-0.97964,1e-05,3.85195]
[1776433965949,51.05,77249.98,0.0,-0.97964,1e-05,3.85195]
[1776433966533,51.09,77254.18,0.0,-0.97952,1e-05,3.8714]
[1776433967925,51.09,77254.18,0.0,-0.97952,1e-05,3.8714]
[1776433968025,51.1,77256.44,0.0,-0.97946,1e-05,3.88118]
[1776433969554,51.13,77268.46,0.0,-0.97925,1e-05,3.91533]
[1776433971883,51.13,77272.03,0.0,-0.97922,1e-05,3.92027]
[1776433971968,51.14,77275.2,0.0,-0.97915,1e-05,3.9319]
[1776433973056,51.14,77275.2,0.0,-0.97915,1e-05,3.9319]
[1776433973121,51.16,77293.58,0.0,-0.97888,1e-05,3.97517]
[1776433973585,51.16,77301.6,0.0,-0.97878,1e-05,3.99175]
[1776433974592,51.16,77308.16,0.0,-0.97869,1e-05,4.00562]
[1776433976009,51.16,77308.16,0.0,-0.97869,1e-05,4.00562]
[1776433976109,51.16,77297.16,0.0,-0.97883,1e-05,3.98329]
[1776433977613,51.17,77293.77,0.0,-0.97885,1e-05,3.97954]
[1776433981640,51.11,77297.6,0.0,-0.97892,1e-05,3.96932]
[1776433982751,51.11,77297.6,0.0,-0.97892,1e-05,3.96932]
[1776433982840,51.13,77309.5,0.0,-0.97874,1e-05,3.99749]
[1776433983656,51.13,77328.44,0.0,-0.9785,1e-05,4.03693]
[1776433984663,51.14,77349.43,0.0,-0.9782,1e-05,4.08647]
[1776433985674,51.15,77365.69,0.0,-0.97797,1e-05,4.12245]
[1776433986548,51.15,77365.69,0.0,-0.97797,1e-05,4.12245]
[1776433986683,51.15,77373.17,0.0,-0.97787,1e-05,4.13934]
[1776433987688,51.15,77372.72,0.0,-0.97787,1e-05,4.13909]
[1776433989702,51.16,77377.55,0.0,-0.9778,1e-05,4.15077]
[1776433990785,51.16,77377.55,0.0,-0.9778,1e-05,4.15077]
[1776433990849,51.16,77378.07,0.0,-0.97779,1e-05,4.1524]
[1776433991721,51.16,77385.48,0.0,-0.97769,1e-05,4.16872]
[1776433992728,51.16,77388.99,0.0,-0.97764,1e-05,4.17645]
[1776433994797,51.18,77388.59,0.0,-0.9776,1e-05,4.18218]
[1776433994801,51.18,77375.08,0.0,-0.97778,1e-05,4.15329]
[1776433995749,51.2,77378.65,0.0,-0.97769,1e-05,4.16792]
[1776433996756,51.2,77375.45,0.0,-0.97773,1e-05,4.16129]
[1776433999369,51.14,77375.16,0.0,-0.97787,1e-05,4.14021]
[1776433999777,51.11,77379.15,0.0,-0.97788,1e-05,4.13877]
[1776434001800,51.05,77381.6,0.0,-0.97797,1e-05,4.1242]
[1776434002815,51.02,77361.61,0.0,-0.97829,1e-05,4.07235]
[1776434003371,51.02,77361.61,0.0,-0.97829,1e-05,4.07235]
[1776434004050,51.02,77361.61,0.0,-0.97829,1e-05,4.07235]
[1776434004084,50.99,77350.0,0.0,-0.9785,1e-05,4.03865]
[1776434004833,50.98,77342.53,0.0,-0.97862,1e-05,4.01875]
[1776434005846,50.99,77334.73,0.0,-0.9787,1e-05,4.00621]
[1776434007676,50.98,77331.87,0.0,-0.97876,1e-05,3.99651]
[1776434007854,50.95,77347.69,0.0,-0.97862,1e-05,4.01932]
[1776434008861,50.92,77333.1,0.0,-0.97887,1e-05,3.97859]
[1776434009868,50.89,77339.09,0.0,-0.97886,1e-05,3.98115]
[1776434011886,50.85,77349.32,0.0,-0.97882,1e-05,3.98709]
[1776434013903,50.87,77345.79,0.0,-0.97882,1e-05,3.98729]
[1776434014982,50.87,77345.79,0.0,-0.97882,1e-05,3.98729]
[1776434015049,50.88,77340.6,0.0,-0.97886,1e-05,3.98007]
[1776434016102,50.88,77340.6,0.0,-0.97886,1e-05,3.98007]
[1776434016185,50.89,77331.83,0.0,-0.97895,1e-05,3.96543]
[1776434016928,50.9,77309.38,0.0,-0.97923,1e-05,3.92001]
[1776434017938,50.91,77308.03,0.0,-0.97922,1e-05,3.92114]
[1776434019037,50.91,77308.03,0.0,-0.97922,1e-05,3.92114]
[1776434019093,50.92,77299.76,0.0,-0.9793,1e-05,3.90879]
[1776434019952,50.94,77280.91,0.0,-0.9795,1e-05,3.87486]
[1776434020960,50.92,77273.7,0.0,-0.97963,1e-05,3.85455]
[1776434021967,50.9,77263.27,0.0,-0.97978,1e-05,3.82853]
[1776434022804,50.9,77263.27,0.0,-0.97978,1e-05,3.82853]
[1776434023016,50.89,77258.39,0.0,-0.97987,1e-05,3.8141]
[1776434023993,50.91,77263.58,0.0,-0.97977,1e-05,3.83076]
[1776434024999,50.93,77276.68,0.0,-0.97957,1e-05,3.86356]
[1776434026006,50.92,77301.42,0.0,-0.97927,1e-05,3.91255]
[1776434026806,50.92,77301.42,0.0,-0.97927,1e-05,3.91255]
[1776434027015,50.92,77318.31,0.0,-0.97907,1e-05,3.94539]
[1776434028028,50.92,77318.31,0.0,-0.97907,1e-05,3.94539]
[1776434028095,50.9,77343.54,0.0,-0.97879,1e-05,3.99195]
[1776434029029,50.91,77345.55,0.0,-0.97873,1e-05,4.00054]
[1776434030036,50.92,77359.59,0.0,-0.97853,1e-05,4.03334]
[1776434030823,50.92,77359.59,0.0,-0.97853,1e-05,4.03334]
[1776434031043,50.93,77362.51,0.0,-0.97847,1e-05,4.04281]
[1776434032050,50.94,77355.08,0.0,-0.97855,1e-05,4.03001]
[1776434034064,50.96,77349.61,0.0,-0.97859,1e-05,4.02397]
[1776434035070,50.97,77354.04,0.0,-0.97851,1e-05,4.03603]
[1776434035385,50.97,77354.04,0.0,-0.97851,1e-05,4.03603]
[1776434036078,50.98,77363.41,0.0,-0.97838,1e-05,4.05856]
[1776434037085,50.98,77356.42,0.0,-0.97845,1e-05,4.04651]
[1776434038091,51.0,77347.77,0.0,-0.97853,1e-05,4.03308]
[1776434039099,51.01,77348.36,0.0,-0.97851,1e-05,4.037]
[1776434039755,51.01,77348.36,0.0,-0.97851,1e-05,4.037]
[1776434040117,51.01,77356.39,0.0,-0.9784,1e-05,4.05384]
[1776434042129,51.03,77367.46,0.0,-0.97822,1e-05,4.08402]
[1776434043680,51.03,77363.08,0.0,-0.97827,1e-05,4.07478]
[1776434044144,51.04,77361.37,0.0,-0.97827,1e-05,4.07481]
[1776434045151,51.04,77344.0,0.0,-0.9785,1e-05,4.03832]
[1776434046158,51.04,77323.86,0.0,-0.97874,1e-05,3.99819]
[1776434046462,51.04,77323.86,0.0,-0.97874,1e-05,3.99819]
[1776434047167,51.05,77307.0,0.0,-0.97894,1e-05,3.96571]
[1776434048173,51.06,77293.86,0.0,-0.97908,1e-05,3.94257]
[1776434049181,51.08,77291.62,0.0,-0.97907,1e-05,3.94431]
[1776434050379,51.09,77290.85,0.0,-0.97905,1e-05,3.94675]
[1776434051198,51.11,77291.09,0.0,-0.97903,1e-05,3.95122]
[1776434052205,51.12,77301.47,0.0,-0.97887,1e-05,3.97652]
[1776434053212,51.13,77297.28,0.0,-0.9789,1e-05,3.97132]
[1776434054219,51.13,77275.88,0.0,-0.97917,1e-05,3.92732]
[1776434055231,51.14,77270.12,0.0,-0.97922,1e-05,3.91906]
[1776434056237,51.17,77282.8,0.0,-0.97901,1e-05,3.95355]
[1776434057244,51.18,77292.35,0.0,-0.97887,1e-05,3.97701]
[1776434058026,51.18,77292.35,0.0,-0.97887,1e-05,3.97701]
[1776434058260,51.19,77296.9,0.0,-0.97879,1e-05,3.98976]
[1776434058867,51.19,77296.9,0.0,-0.97879,1e-05,3.98976]
[1776434059265,51.19,77295.14,0.0,-0.97881,1e-05,3.98612]
[1776434060272,51.18,77278.95,0.0,-0.97904,1e-05,3.94909]
[1776434061279,51.16,77277.52,0.0,-0.97908,1e-05,3.94253]
[1776434062158,51.16,77277.52,0.0,-0.97908,1e-05,3.94253]
[1776434062291,51.16,77254.93,0.0,-0.97936,1e-05,3.89638]
[1776434062688,51.16,77254.93,0.0,-0.97936,1e-05,3.89638]
[1776434063297,51.13,77242.11,0.0,-0.97959,1e-05,3.85827]
[1776434064304,51.15,77245.55,0.0,-0.97951,1e-05,3.8713]
[1776434066185,51.15,77244.23,0.0,-0.97953,1e-05,3.86863]
[1776434066318,51.16,77248.68,0.0,-0.97945,1e-05,3.88097]
[1776434067324,51.14,77255.39,0.0,-0.97941,1e-05,3.88899]
[1776434068332,51.12,77252.28,0.0,-0.97948,1e-05,3.87697]
[1776434069339,51.11,77245.88,0.0,-0.97957,1e-05,3.86151]
[1776434070199,51.11,77245.88,0.0,-0.97957,1e-05,3.86151]
[1776434070346,51.11,77239.69,0.0,-0.97966,1e-05,3.84679]
[1776434070860,51.11,77239.69,0.0,-0.97966,1e-05,3.84679]
[1776434071354,51.11,77252.24,0.0,-0.97952,1e-05,3.87026]
[1776434072365,51.11,77277.95,0.0,-0.97919,1e-05,3.92345]
[1776434073370,51.09,77282.17,0.0,-0.97918,1e-05,3.92575]
[1776434074377,51.07,77290.67,0.0,-0.97911,1e-05,3.9368]
[1776434074803,51.07,77290.67,0.0,-0.97911,1e-05,3.9368]
[1776434075384,51.08,77294.68,0.0,-0.97904,1e-05,3.94898]
[1776434079413,51.07,77300.8,0.0,-0.979,1e-05,3.95588]
[1776434080420,51.08,77318.73,0.0,-0.97875,1e-05,3.99665]
[1776434081427,51.09,77313.88,0.0,-0.97879,1e-05,3.98957]
[1776434082551,51.09,77313.88,0.0,-0.97879,1e-05,3.98957]
[1776434082627,51.09,77311.78,0.0,-0.9788,1e-05,3.9883]
[1776434083441,51.1,77321.34,0.0,-0.97866,1e-05,4.01124]
[1776434084448,51.11,77321.41,0.0,-0.97864,1e-05,4.01408]
[1776434086517,51.12,77319.41,0.0,-0.97865,1e-05,4.01256]
[1776434086595,51.13,77317.44,0.0,-0.97866,1e-05,4.01112]
[1776434088695,51.14,77319.4,0.0,-0.97861,1e-05,4.01788]
[1776434088796,51.14,77323.02,0.0,-0.97855,1e-05,4.02798]
[1776434089483,51.15,77329.17,0.0,-0.97846,1e-05,4.04321]
[1776434091498,51.16,77334.83,0.0,-0.97836,1e-05,4.05923]
[1776434092504,51.17,77330.06,0.0,-0.97841,1e-05,4.0511]
[1776434093512,51.18,77324.19,0.0,-0.97847,1e-05,4.04082]
[1776434097540,51.2,77317.76,0.0,-0.9785,1e-05,4.03581]
[1776434100688,51.21,77315.27,0.0,-0.97851,1e-05,4.03503]
[1776434100694,51.22,77318.18,0.0,-0.97845,1e-05,4.04329]
[1776434101570,51.23,77332.01,0.0,-0.97826,1e-05,4.07429]
[1776434102576,51.23,77340.85,0.0,-0.97814,1e-05,4.0944]
[1776434103516,51.23,77340.85,0.0,-0.97814,1e-05,4.0944]
[1776434103600,51.24,77342.66,0.0,-0.97811,1e-05,4.09938]
[1776434107550,51.25,77335.77,0.0,-0.97818,1e-05,4.08822]
[1776434107613,51.25,77343.03,0.0,-0.97807,1e-05,4.10475]
[1776434108621,51.25,77337.21,0.0,-0.97814,1e-05,4.09342]
[1776434109699,51.25,77337.21,0.0,-0.97814,1e-05,4.09342]
[1776434109936,51.25,77337.21,0.0,-0.97814,1e-05,4.09342]
[1776434110037,51.25,77338.23,0.0,-0.97812,1e-05,4.09669]
[1776434110936,51.25,77338.23,0.0,-0.97812,1e-05,4.09669]
[1776434111206,51.25,77338.23,0.0,-0.97812,1e-05,4.09669]
[1776434111260,51.26,77324.07,0.0,-0.9783,1e-05,4.06796]
[1776434111706,51.26,77324.07,0.0,-0.9783,1e-05,4.06796]
[1776434111807,51.26,77316.54,0.0,-0.97839,1e-05,4.05369]
[1776434112890,51.26,77316.54,0.0,-0.97839,1e-05,4.05369]
[1776434112908,51.27,77310.67,0.0,-0.97845,1e-05,4.04314]
[1776434113677,51.27,77294.73,0.0,-0.97866,1e-05,4.00998]
[1776434115690,51.27,77303.98,0.0,-0.97853,1e-05,4.03112]
[1776434116690,51.27,77303.98,0.0,-0.97853,1e-05,4.03112]
[1776434117219,51.28,77322.92,0.0,-0.97827,1e-05,4.0733]
[1776434117696,51.28,77336.54,0.0,-0.97809,1e-05,4.10195]
[1776434118710,51.28,77336.54,0.0,-0.97809,1e-05,4.10195]
[1776434118775,51.28,77336.54,0.0,-0.97809,1e-05,4.10195]
[1776434118896,51.28,77336.54,0.0,-0.97809,1e-05,4.10195]
[1776434119042,51.29,77337.88,0.0,-0.97806,1e-05,4.10727]
[1776434119711,51.29,77325.79,0.0,-0.97821,1e-05,4.08181]
[1776434120718,51.3,77315.2,0.0,-0.97834,1e-05,4.06163]
[1776434121725,51.3,77298.41,0.0,-0.97854,1e-05,4.02817]
[1776434122855,51.3,77298.41,0.0,-0.97854,1e-05,4.02817]
[1776434122957,51.31,77279.21,0.0,-0.97877,1e-05,3.99049]
[1776434123742,51.31,77269.18,0.0,-0.97888,1e-05,3.97256]
[1776434124749,51.29,77267.47,0.0,-0.97895,1e-05,3.96159]
[1776434126763,51.28,77279.51,0.0,-0.97882,1e-05,3.9826]
[1776434127494,51.28,77279.51,0.0,-0.97882,1e-05,3.9826]
[1776434127770,51.29,77285.0,0.0,-0.97874,1e-05,3.99686]
[1776434128777,51.3,77305.8,0.0,-0.97845,1e-05,4.04275]
[1776434129784,51.3,77322.37,0.0,-0.97823,1e-05,4.07939]
[1776434130791,51.31,77321.92,0.0,-0.97823,1e-05,4.07978]
[1776434131516,51.31,77321.92,0.0,-0.97823,1e-05,4.07978]
[1776434131901,51.31,77321.92,0.0,-0.97823,1e-05,4.07978]
[1776434131921,51.31,77312.92,0.0,-0.97834,1e-05,4.06029]
[1776434132806,51.32,77312.18,0.0,-0.97834,1e-05,4.06039]
[1776434134827,51.33,77267.62,0.0,-0.97889,1e-05,3.97137]
[1776434135675,51.33,77267.62,0.0,-0.97889,1e-05,3.97137]
[1776434135834,51.34,77256.77,0.0,-0.97901,1e-05,3.95222]
[1776434136841,51.31,77259.81,0.0,-0.97901,1e-05,3.95138]
[1776434137702,51.31,77259.81,0.0,-0.97901,1e-05,3.95138]
[1776434137848,51.29,77264.68,0.0,-0.97899,1e-05,3.95434]
[1776434139890,51.28,77316.39,0.0,-0.97836,1e-05,4.05798]
[1776434141403,51.28,77316.39,0.0,-0.97836,1e-05,4.05798]
[1776434140897,51.29,77320.05,0.0,-0.9783,1e-05,4.06733]
[1776434141907,51.29,77316.49,0.0,-0.97834,1e-05,4.06138]
[1776434145362,51.3,77314.52,0.0,-0.97834,1e-05,4.0605]
[1776434145444,51.31,77309.66,0.0,-0.97838,1e-05,4.05359]
[1776434145935,51.31,77314.11,0.0,-0.97833,1e-05,4.0629]
[1776434146942,51.32,77319.76,0.0,-0.97824,1e-05,4.07623]
[1776434149963,51.33,77312.28,0.0,-0.97832,1e-05,4.06424]
[1776434150970,51.33,77306.44,0.0,-0.97838,1e-05,4.05341]
[1776434152253,51.33,77306.44,0.0,-0.97838,1e-05,4.05341]
[1776434152456,51.34,77298.35,0.0,-0.97848,1e-05,4.0381]
[1776434155715,51.35,77300.79,0.0,-0.97842,1e-05,4.04786]
[1776434156011,51.36,77296.22,0.0,-0.97847,1e-05,4.03997]
[1776434157014,51.36,77277.59,0.0,-0.97869,1e-05,4.00307]
[1776434157939,51.36,77277.59,0.0,-0.97869,1e-05,4.00307]
[1776434158021,51.37,77277.49,0.0,-0.97868,1e-05,4.00525]
[1776434161047,51.39,77284.79,0.0,-0.97854,1e-05,4.0272]
[1776434161938,51.39,77284.79,0.0,-0.97854,1e-05,4.0272]
[1776434162054,51.4,77287.04,0.0,-0.9785,1e-05,4.03402]
[1776434163290,51.4,77287.04,0.0,-0.9785,1e-05,4.03402]
[1776434163334,51.4,77271.83,0.0,-0.97868,1e-05,4.00441]
[1776434164067,51.41,77257.92,0.0,-0.97885,1e-05,3.97754]
[1776434165075,51.41,77255.29,0.0,-0.97886,1e-05,3.97443]
[1776434166082,51.39,77251.45,0.0,-0.97896,1e-05,3.9588]
[1776434167063,51.39,77251.45,0.0,-0.97896,1e-05,3.9588]
[1776434167100,51.37,77251.53,0.0,-0.97901,1e-05,3.95145]
[1776434168104,51.35,77248.28,0.0,-0.97908,1e-05,3.94055]
[1776434169111,51.34,77233.34,0.0,-0.97929,1e-05,3.90593]
[1776434170118,51.33,77222.25,0.0,-0.97945,1e-05,3.87948]
[1776434171127,51.33,77222.25,0.0,-0.97945,1e-05,3.87948]
[1776434171228,51.31,77225.12,0.0,-0.97945,1e-05,3.87895]
[1776434172133,51.31,77227.85,0.0,-0.97942,1e-05,3.88448]
[1776434173009,51.31,77227.85,0.0,-0.97942,1e-05,3.88448]
[1776434173155,51.3,77207.83,0.0,-0.97968,1e-05,3.84116]
[1776434174154,51.29,77198.01,0.0,-0.97982,1e-05,3.81853]
[1776434175161,51.28,77192.66,0.0,-0.9799,1e-05,3.80563]
[1776434176168,51.28,77193.65,0.0,-0.9799,1e-05,3.80575]
[1776434176606,51.28,77193.65,0.0,-0.9799,1e-05,3.80575]
[1776434177175,51.27,77203.97,0.0,-0.97979,1e-05,3.82474]
[1776434179189,51.26,77210.34,0.0,-0.97973,1e-05,3.83388]
[1776434180196,51.26,77217.53,0.0,-0.97966,1e-05,3.84633]
[1776434182210,51.24,77223.36,0.0,-0.97961,1e-05,3.85365]
[1776434183217,51.23,77219.84,0.0,-0.97967,1e-05,3.84424]
[1776434184227,51.23,77214.25,0.0,-0.97975,1e-05,3.83064]
[1776434185234,51.22,77209.61,0.0,-0.97982,1e-05,3.81916]
[1776434186241,51.21,77216.26,0.0,-0.97975,1e-05,3.83055]
[1776434187247,51.21,77213.02,0.0,-0.9798,1e-05,3.82231]
[1776434188407,51.21,77213.02,0.0,-0.9798,1e-05,3.82231]
[1776434188476,51.21,77203.58,0.0,-0.97992,1e-05,3.80336]
[1776434190305,51.22,77210.61,0.0,-0.97982,1e-05,3.81954]
[1776434191307,51.22,77220.49,0.0,-0.9797,1e-05,3.8396]
[1776434192314,51.23,77227.58,0.0,-0.9796,1e-05,3.85568]
[1776434193450,51.23,77227.58,0.0,-0.9796,1e-05,3.85568]
[1776434193512,51.24,77228.51,0.0,-0.97957,1e-05,3.8602]
[1776434195337,51.24,77232.62,0.0,-0.97951,1e-05,3.86964]
[1776434196343,51.23,77240.48,0.0,-0.97943,1e-05,3.88396]
[1776434197351,51.23,77235.01,0.0,-0.97949,1e-05,3.87288]
[1776434198358,51.24,77229.26,0.0,-0.97955,1e-05,3.86299]
[1776434200496,51.24,77229.64,0.0,-0.97954,1e-05,3.8649]
[1776434200466,51.24,77241.98,0.0,-0.97939,1e-05,3.88988]
[1776434201413,51.24,77278.13,0.0,-0.97894,1e-05,3.96374]
[1776434202421,51.23,77289.89,0.0,-0.97881,1e-05,3.98464]
[1776434203428,51.22,77289.28,0.0,-0.97885,1e-05,3.97889]
[1776434204142,51.22,77289.28,0.0,-0.97885,1e-05,3.97889]
[1776434204435,51.21,77289.92,0.0,-0.97887,1e-05,3.97583]
[1776434207477,51.14,77304.67,0.0,-0.97881,1e-05,3.98478]
[1776434207878,51.14,77304.67,0.0,-0.97881,1e-05,3.98478]
[1776434208474,51.15,77345.21,0.0,-0.97827,1e-05,4.07335]
[1776434209481,51.13,77352.08,0.0,-0.97824,1e-05,4.07884]
[1776434210488,51.13,77348.59,0.0,-0.97827,1e-05,4.07305]
[1776434211391,51.13,77348.59,0.0,-0.97827,1e-05,4.07305]
[1776434211495,51.14,77339.43,0.0,-0.97838,1e-05,4.05545]
[1776434212502,51.14,77335.3,0.0,-0.97842,1e-05,4.0487]
[1776434214516,51.15,77344.91,0.0,-0.97827,1e-05,4.07284]
[1776434215439,51.15,77344.91,0.0,-0.97827,1e-05,4.07284]
[1776434215523,51.16,77344.42,0.0,-0.97827,1e-05,4.07345]
[1776434218544,51.17,77337.79,0.0,-0.97832,1e-05,4.0644]
[1776434219446,51.17,77337.79,0.0,-0.97832,1e-05,4.0644]
[1776434219569,51.18,77337.79,0.0,-0.97831,1e-05,4.06615]
[1776434220565,51.18,77347.53,0.0,-0.97819,1e-05,4.08664]
[1776434221572,51.19,77352.03,0.0,-0.97811,1e-05,4.09898]
[1776434223376,51.19,77352.81,0.0,-0.97809,1e-05,4.10173]
[1776434223585,51.19,77354.34,0.0,-0.97807,1e-05,4.10598]
[1776434225600,51.2,77361.32,0.0,-0.97796,1e-05,4.12262]
[1776434227613,51.2,77361.25,0.0,-0.97796,1e-05,4.12369]
[1776434228993,51.2,77361.25,0.0,-0.97796,1e-05,4.12369]
[1776434229094,51.21,77361.64,0.0,-0.97794,1e-05,4.12569]
[1776434229628,51.21,77356.87,0.0,-0.97801,1e-05,4.11558]
[1776434230635,51.21,77362.11,0.0,-0.97793,1e-05,4.1274]
[1776434231642,51.21,77364.78,0.0,-0.97789,1e-05,4.13357]
[1776434233200,51.21,77364.78,0.0,-0.97789,1e-05,4.13357]
[1776434233208,51.21,77368.49,0.0,-0.97784,1e-05,4.1421]
[1776434233662,51.21,77376.03,0.0,-0.97774,1e-05,4.15816]
[1776434234669,51.21,77385.27,0.0,-0.97762,1e-05,4.17789]
[1776434235779,51.21,77385.27,0.0,-0.97762,1e-05,4.17789]
[1776434235882,51.21,77391.92,0.0,-0.97753,1e-05,4.19181]
[1776434236684,51.21,77413.98,0.0,-0.97724,1e-05,4.23873]
[1776434237691,51.2,77416.18,0.0,-0.97722,1e-05,4.24231]
[1776434238698,51.2,77416.8,0.0,-0.97722,1e-05,4.2422]
[1776434239784,51.2,77416.8,0.0,-0.97722,1e-05,4.2422]
[1776434239832,51.2,77411.66,0.0,-0.9773,1e-05,4.22963]
[1776434240713,51.19,77394.5,0.0,-0.97754,1e-05,4.19126]
[1776434241946,51.19,77394.5,0.0,-0.97754,1e-05,4.19126]
[1776434242190,51.19,77394.5,0.0,-0.97754,1e-05,4.19126]
[1776434242193,51.19,77384.81,0.0,-0.97768,1e-05,4.16868]
[1776434242727,51.19,77393.64,0.0,-0.97756,1e-05,4.18759]
[1776434243734,51.19,77394.1,0.0,-0.97756,1e-05,4.18834]
[1776434244741,51.18,77387.7,0.0,-0.97765,1e-05,4.17408]
[1776434246756,51.18,77381.87,0.0,-0.97773,1e-05,4.16075]
[1776434247944,51.18,77381.87,0.0,-0.97773,1e-05,4.16075]
[1776434248015,51.18,77375.19,0.0,-0.97782,1e-05,4.14619]
[1776434249570,51.18,77375.19,0.0,-0.97782,1e-05,4.14619]
[1776434248770,51.18,77378.37,0.0,-0.97778,1e-05,4.15297]
[1776434249857,51.18,77390.59,0.0,-0.97761,1e-05,4.17923]
[1776434251792,51.18,77362.26,0.0,-0.978,1e-05,4.11653]
[1776434253438,51.18,77362.26,0.0,-0.978,1e-05,4.11653]
[1776434253516,51.18,77390.7,0.0,-0.97762,1e-05,4.17754]
[1776434253806,51.18,77396.4,0.0,-0.97755,1e-05,4.18976]
[1776434254822,51.18,77385.25,0.0,-0.9777,1e-05,4.16552]
[1776434255828,51.18,77377.15,0.0,-0.97781,1e-05,4.14769]
[1776434256838,51.18,77372.69,0.0,-0.97787,1e-05,4.13809]
[1776434257844,51.18,77376.14,0.0,-0.97782,1e-05,4.14561]
[1776434258793,51.18,77376.14,0.0,-0.97782,1e-05,4.14561]
[1776434258852,51.18,77390.63,0.0,-0.97763,1e-05,4.1769]
[1776434259858,51.18,77386.15,0.0,-0.97768,1e-05,4.1675]
[1776434260945,51.18,77386.15,0.0,-0.97768,1e-05,4.1675]
[1776434261047,51.18,77383.15,0.0,-0.97773,1e-05,4.16061]
[1776434262879,51.18,77375.7,0.0,-0.97783,1e-05,4.14467]
[1776434263886,51.18,77379.87,0.0,-0.97777,1e-05,4.15359]
[1776434266353,51.18,77382.03,0.0,-0.97774,1e-05,4.15843]
[1776434266439,51.18,77383.03,0.0,-0.97773,1e-05,4.16068]
[1776434267914,51.18,77375.08,0.0,-0.97783,1e-05,4.14372]
[1776434268921,51.18,77367.18,0.0,-0.97793,1e-05,4.12697]
[1776434269928,51.18,77363.56,0.0,-0.97798,1e-05,4.1201]
[1776434270935,51.18,77338.09,0.0,-0.97831,1e-05,4.06636]
[1776434271947,51.18,77320.2,0.0,-0.97853,1e-05,4.02958]
[1776434273309,51.18,77320.2,0.0,-0.97853,1e-05,4.02958]
[1776434273337,51.2,77320.3,0.0,-0.97851,1e-05,4.03341]
[1776434273958,51.2,77312.08,0.0,-0.97862,1e-05,4.01629]
[1776434274966,51.21,77307.26,0.0,-0.97865,1e-05,4.0106]
[1776434277326,51.18,77306.08,0.0,-0.97872,1e-05,4.00004]
[1776434277375,51.16,77297.34,0.0,-0.97888,1e-05,3.97409]
[1776434278994,51.15,77308.18,0.0,-0.97877,1e-05,3.9923]
[1776434280004,51.16,77308.61,0.0,-0.97874,1e-05,3.99606]
[1776434283054,51.14,77307.87,0.0,-0.97878,1e-05,3.98972]
[1776434283133,51.14,77331.72,0.0,-0.97848,1e-05,4.03935]
[1776434284063,51.15,77363.98,0.0,-0.97804,1e-05,4.11019]
[1776434285071,51.16,77368.05,0.0,-0.97797,1e-05,4.12088]
[1776434286080,51.16,77377.94,0.0,-0.97784,1e-05,4.14281]
[1776434286798,51.16,77377.94,0.0,-0.97784,1e-05,4.14281]
[1776434287084,51.16,77372.9,0.0,-0.9779,1e-05,4.13285]
[1776434288101,51.16,77360.69,0.0,-0.97806,1e-05,4.10736]
[1776434289101,51.16,77352.78,0.0,-0.97816,1e-05,4.09123]
[1776434290108,51.17,77352.73,0.0,-0.97815,1e-05,4.09212]
[1776434290946,51.17,77352.73,0.0,-0.97815,1e-05,4.09212]
[1776434291115,51.17,77352.98,0.0,-0.97814,1e-05,4.09389]
[1776434292132,51.17,77345.91,0.0,-0.97822,1e-05,4.08021]
[1776434294145,51.19,77342.73,0.0,-0.97824,1e-05,4.07754]
[1776434295254,51.19,77342.73,0.0,-0.97824,1e-05,4.07754]
[1776434295282,51.19,77342.22,0.0,-0.97824,1e-05,4.07791]
[1776434296170,51.19,77359.57,0.0,-0.97801,1e-05,4.11453]
[1776434297170,51.2,77367.97,0.0,-0.97789,1e-05,4.1338]
[1776434298177,51.2,77372.45,0.0,-0.97782,1e-05,4.1446]
[1776434299190,51.2,77372.45,0.0,-0.97782,1e-05,4.1446]
[1776434299291,51.2,77369.82,0.0,-0.97786,1e-05,4.13932]
[1776434302205,51.2,77365.1,0.0,-0.97791,1e-05,4.13015]
[1776434303211,51.2,77354.06,0.0,-0.97806,1e-05,4.10712]
[1776434304205,51.2,77354.06,0.0,-0.97806,1e-05,4.10712]
[1776434304445,51.2,77354.06,0.0,-0.97806,1e-05,4.10712]
[1776434304516,51.21,77333.18,0.0,-0.97832,1e-05,4.06372]
[1776434304935,51.21,77333.18,0.0,-0.97832,1e-05,4.06372]
[1776434305232,51.21,77325.54,0.0,-0.97842,1e-05,4.04772]
[1776434306239,51.21,77321.1,0.0,-0.97846,1e-05,4.0413]
[1776434307246,51.23,77315.08,0.0,-0.97851,1e-05,4.03319]
[1776434309413,51.24,77315.69,0.0,-0.97847,1e-05,4.03906]
[1776434309423,51.25,77314.79,0.0,-0.97846,1e-05,4.04166]
[1776434310268,51.24,77322.27,0.0,-0.9784,1e-05,4.05174]
[1776434311275,51.21,77331.26,0.0,-0.97834,1e-05,4.0599]
[1776434312282,51.19,77350.35,0.0,-0.97815,1e-05,4.09114]
[1776434312829,51.19,77350.35,0.0,-0.97815,1e-05,4.09114]
[1776434313289,51.16,77361.25,0.0,-0.97807,1e-05,4.10478]
[1776434314296,51.13,77360.44,0.0,-0.97814,1e-05,4.09348]
[1776434314942,51.13,77360.44,0.0,-0.97814,1e-05,4.09348]
[1776434315303,51.1,77360.3,0.0,-0.9782,1e-05,4.08383]
[1776434318325,51.08,77349.23,0.0,-0.97838,1e-05,4.05461]
[1776434319331,51.09,77338.43,0.0,-0.97851,1e-05,4.03393]
[1776434320338,51.1,77334.12,0.0,-0.97855,1e-05,4.02721]
[1776434321348,51.1,77327.82,0.0,-0.97862,1e-05,4.01646]
[1776434322355,51.08,77321.59,0.0,-0.97875,1e-05,3.99553]
[1776434323408,51.06,77315.31,0.0,-0.97887,1e-05,3.97494]
[1776434324379,51.04,77305.6,0.0,-0.97902,1e-05,3.95069]
[1776434325222,51.04,77305.6,0.0,-0.97902,1e-05,3.95069]
[1776434325385,51.03,77301.62,0.0,-0.9791,1e-05,3.93873]
[1776434326393,51.02,77312.28,0.0,-0.97899,1e-05,3.95714]
[1776434327400,51.0,77318.82,0.0,-0.97895,1e-05,3.96378]
[1776434329414,50.96,77319.35,0.0,-0.97903,1e-05,3.9511]
[1776434329965,50.96,77319.35,0.0,-0.97903,1e-05,3.9511]
[1776434330421,50.94,77324.66,0.0,-0.979,1e-05,3.95537]
[1776434332436,50.9,77324.64,0.0,-0.97908,1e-05,3.94189]
[1776434333446,50.88,77328.44,0.0,-0.97908,1e-05,3.94324]
[1776434335460,50.84,77333.03,0.0,-0.9791,1e-05,3.93984]
[1776434336195,50.84,77333.03,0.0,-0.9791,1e-05,3.93984]
[1776434336467,50.82,77339.78,0.0,-0.97906,1e-05,3.94737]
[1776434337474,50.8,77343.45,0.0,-0.97905,1e-05,3.94843]
[1776434338481,50.81,77349.3,0.0,-0.97895,1e-05,3.96451]
[1776434339489,50.82,77374.84,0.0,-0.9786,1e-05,4.02144]
[1776434339907,50.82,77374.84,0.0,-0.9786,1e-05,4.02144]
[1776434340495,50.83,77384.64,0.0,-0.97846,1e-05,4.04477]
[1776434341502,50.84,77401.89,0.0,-0.97822,1e-05,4.08352]
[1776434342509,50.84,77407.85,0.0,-0.97813,1e-05,4.09783]
[1776434343104,50.84,77407.85,0.0,-0.97813,1e-05,4.09783]
[1776434343521,50.85,77408.92,0.0,-0.97811,1e-05,4.10152]
[1776434345201,50.85,77408.14,0.0,-0.97811,1e-05,4.10121]
[1776434345535,50.85,77406.13,0.0,-0.97813,1e-05,4.09828]
[1776434347549,50.86,77410.79,0.0,-0.97805,1e-05,4.11082]
[1776434350570,50.87,77414.79,0.0,-0.97798,1e-05,4.12263]
[1776434351586,50.87,77433.99,0.0,-0.97772,1e-05,4.16467]
[1776434352593,50.88,77448.36,0.0,-0.97752,1e-05,4.19656]
[1776434353600,50.88,77450.6,0.0,-0.97749,1e-05,4.20158]
[1776434354607,50.88,77447.82,0.0,-0.97753,1e-05,4.19524]
[1776434354994,50.88,77447.82,0.0,-0.97753,1e-05,4.19524]
[1776434355621,50.88,77440.08,0.0,-0.97763,1e-05,4.17815]
[1776434355942,50.88,77440.08,0.0,-0.97763,1e-05,4.17815]
[1776434356628,50.87,77428.37,0.0,-0.97779,1e-05,4.1527]
[1776434357635,50.87,77417.61,0.0,-0.97793,1e-05,4.12967]
[1776434358648,50.88,77411.22,0.0,-0.97801,1e-05,4.11647]
[1776434358956,50.88,77411.22,0.0,-0.97801,1e-05,4.11647]
[1776434359033,50.88,77411.22,0.0,-0.97801,1e-05,4.11647]
[1776434359210,50.88,77411.22,0.0,-0.97801,1e-05,4.11647]
[1776434359655,50.88,77401.57,0.0,-0.97814,1e-05,4.09675]
[1776434360662,50.88,77404.1,0.0,-0.9781,1e-05,4.10317]
[1776434361669,50.89,77410.04,0.0,-0.97801,1e-05,4.11716]
[1776434362676,50.89,77415.4,0.0,-0.97793,1e-05,4.12984]
[1776434363921,50.89,77416.61,0.0,-0.97791,1e-05,4.13345]
[1776434364690,50.89,77417.98,0.0,-0.97788,1e-05,4.1372]
[1776434367759,50.9,77416.36,0.0,-0.9779,1e-05,4.13523]
[1776434368719,50.9,77413.47,0.0,-0.97793,1e-05,4.13058]
[1776434369729,50.91,77416.6,0.0,-0.97788,1e-05,4.13807]
[1776434371743,50.91,77404.54,0.0,-0.97804,1e-05,4.11192]
[1776434372750,50.91,77396.76,0.0,-0.97814,1e-05,4.09604]
[1776434373757,50.92,77394.06,0.0,-0.97816,1e-05,4.09146]
[1776434373946,50.92,77394.06,0.0,-0.97816,1e-05,4.09146]
[1776434374193,50.92,77394.06,0.0,-0.97816,1e-05,4.09146]
[1776434374764,50.92,77388.71,0.0,-0.97822,1e-05,4.08153]
[1776434375771,50.92,77385.97,0.0,-0.97825,1e-05,4.07721]
[1776434377936,50.93,77385.14,0.0,-0.97825,1e-05,4.07707]
[1776434378792,50.94,77382.43,0.0,-0.97827,1e-05,4.07468]
[1776434380818,50.95,77370.46,0.0,-0.97839,1e-05,4.05447]
[1776434382505,50.95,77370.46,0.0,-0.97839,1e-05,4.05447]
[1776434382705,50.95,77370.46,0.0,-0.97839,1e-05,4.05447]
[1776434382771,50.96,77354.43,0.0,-0.97858,1e-05,4.0229]
[1776434382832,50.96,77343.46,0.0,-0.97872,1e-05,4.0]
[1776434383936,50.96,77343.46,0.0,-0.97872,1e-05,4.0]
[1776434383950,50.98,77349.22,0.0,-0.97862,1e-05,4.01742]
[1776434384848,50.98,77351.68,0.0,-0.97857,1e-05,4.02516]
[1776434386862,51.0,77358.46,0.0,-0.97845,1e-05,4.04426]
[1776434387868,51.01,77364.37,0.0,-0.97836,1e-05,4.05881]
[1776434390169,51.01,77362.53,0.0,-0.97837,1e-05,4.05682]
[1776434390223,51.02,77359.28,0.0,-0.9784,1e-05,4.05191]
[1776434390889,51.02,77355.27,0.0,-0.97844,1e-05,4.04548]
[1776434392135,51.03,77348.95,0.0,-0.97851,1e-05,4.03433]
[1776434392903,51.04,77343.99,0.0,-0.97856,1e-05,4.02622]
[1776434393910,51.04,77347.16,0.0,-0.9785,1e-05,4.03524]
[1776434394917,51.05,77349.42,0.0,-0.97846,1e-05,4.0422]
[1776434395924,51.06,77357.56,0.0,-0.97834,1e-05,4.06138]
[1776434396931,51.06,77355.24,0.0,-0.97836,1e-05,4.05828]
[1776434398545,51.06,77355.24,0.0,-0.97836,1e-05,4.05828]
[1776434398558,51.07,77351.08,0.0,-0.9784,1e-05,4.05137]
[1776434398946,51.07,77361.9,0.0,-0.97826,1e-05,4.07412]
[1776434399979,51.07,77372.74,0.0,-0.97811,1e-05,4.09896]
[1776434401178,51.08,77383.32,0.0,-0.97796,1e-05,4.12293]
[1776434402267,51.08,77395.99,0.0,-0.97779,1e-05,4.14992]
[1776434403419,51.08,77395.99,0.0,-0.97779,1e-05,4.14992]
[1776434403445,51.08,77401.96,0.0,-0.97771,1e-05,4.16403]
[1776434403997,51.08,77417.36,0.0,-0.9775,1e-05,4.19709]
[1776434405010,51.08,77420.56,0.0,-0.97746,1e-05,4.2035]
[1776434407480,51.08,77422.24,0.0,-0.97744,1e-05,4.20652]
[1776434407555,51.08,77438.24,0.0,-0.97723,1e-05,4.24114]
[1776434408404,51.08,77438.24,0.0,-0.97723,1e-05,4.24114]
[1776434408901,51.07,77449.53,0.0,-0.97709,1e-05,4.2638]
[1776434409037,51.07,77463.84,0.0,-0.97689,1e-05,4.29506]
[1776434410047,51.07,77481.33,0.0,-0.97666,1e-05,4.33188]
[1776434411055,51.05,77496.37,0.0,-0.97649,1e-05,4.3595]
[1776434412821,51.05,77496.37,0.0,-0.97649,1e-05,4.3595]
[1776434412887,51.03,77501.09,0.0,-0.97647,1e-05,4.36324]
[1776434413371,51.03,77501.09,0.0,-0.97647,1e-05,4.36324]
[1776434414340,51.01,77500.29,0.0,-0.97653,1e-05,4.35469]
[1776434414352,50.99,77494.03,0.0,-0.97665,1e-05,4.33423]
[1776434415088,50.99,77487.65,0.0,-0.97674,1e-05,4.32016]
[1776434416095,50.99,77479.65,0.0,-0.97687,1e-05,4.3004]
[1776434417103,50.99,77486.29,0.0,-0.97678,1e-05,4.31434]
[1776434418300,50.99,77486.29,0.0,-0.97678,1e-05,4.31434]
[1776434418377,50.97,77487.48,0.0,-0.9768,1e-05,4.31106]
[1776434419465,50.97,77487.48,0.0,-0.9768,1e-05,4.31106]
[1776434419564,50.96,77486.85,0.0,-0.97682,1e-05,4.30736]
[1776434420124,50.95,77497.89,0.0,-0.97669,1e-05,4.32946]
[1776434421131,50.95,77502.5,0.0,-0.97664,1e-05,4.33704]
[1776434422138,50.94,77511.54,0.0,-0.97653,1e-05,4.35434]
[1776434423270,50.94,77511.54,0.0,-0.97653,1e-05,4.35434]
[1776434423358,50.93,77510.29,0.0,-0.97657,1e-05,4.34858]
[1776434424167,50.94,77512.61,0.0,-0.97652,1e-05,4.35582]
[1776434425869,50.94,77512.61,0.0,-0.97652,1e-05,4.35582]
[1776434425173,50.94,77516.79,0.0,-0.97645,1e-05,4.36709]
[1776434427901,50.95,77517.11,0.0,-0.97644,1e-05,4.36959]
[1776434427926,50.94,77517.15,0.0,-0.97645,1e-05,4.36818]
[1776434428198,50.94,77513.26,0.0,-0.9765,1e-05,4.35954]
[1776434430212,50.94,77508.32,0.0,-0.97657,1e-05,4.34832]
[1776434431842,50.94,77508.32,0.0,-0.97657,1e-05,4.34832]
[1776434431922,50.93,77494.11,0.0,-0.97681,1e-05,4.30889]
[1776434432226,50.93,77491.89,0.0,-0.97684,1e-05,4.30401]
[1776434433244,50.92,77490.8,0.0,-0.97687,1e-05,4.29939]
[1776434434102,50.92,77490.8,0.0,-0.97687,1e-05,4.29939]
[1776434434246,50.93,77494.28,0.0,-0.9768,1e-05,4.31108]
[1776434435261,50.94,77475.22,0.0,-0.97703,1e-05,4.27325]
[1776434436262,50.94,77462.83,0.0,-0.97722,1e-05,4.24395]
[1776434437270,50.93,77477.09,0.0,-0.97703,1e-05,4.27353]
[1776434438066,50.93,77477.09,0.0,-0.97703,1e-05,4.27353]
[1776434438276,50.95,77496.16,0.0,-0.97673,1e-05,4.32183]
[1776434439284,50.94,77489.67,0.0,-0.97683,1e-05,4.30581]
[1776434440205,50.94,77489.67,0.0,-0.97683,1e-05,4.30581]
[1776434440726,50.94,77489.67,0.0,-0.97683,1e-05,4.30581]
[1776434440779,50.93,77489.74,0.0,-0.97686,1e-05,4.30148]
[1776434442581,50.93,77487.8,0.0,-0.97689,1e-05,4.29721]
[1776434443311,50.92,77482.8,0.0,-0.97698,1e-05,4.28227]
[1776434444318,50.91,77480.59,0.0,-0.97702,1e-05,4.27557]
[1776434445326,50.91,77483.03,0.0,-0.977,1e-05,4.27929]
[1776434446332,50.91,77475.48,0.0,-0.97711,1e-05,4.26126]
[1776434447338,50.9,77463.35,0.0,-0.97729,1e-05,4.2333]
[1776434448346,50.9,77450.17,0.0,-0.97747,1e-05,4.20349]
[1776434449698,50.9,77450.17,0.0,-0.97747,1e-05,4.20349]
[1776434449774,50.89,77436.76,0.0,-0.97766,1e-05,4.17349]
[1776434450360,50.89,77428.58,0.0,-0.97776,1e-05,4.15592]
[1776434451367,50.9,77420.44,0.0,-0.97787,1e-05,4.13868]
[1776434452374,50.9,77417.83,0.0,-0.9779,1e-05,4.13361]
[1776434453381,50.9,77419.99,0.0,-0.97787,1e-05,4.13901]
[1776434454205,50.9,77419.99,0.0,-0.97787,1e-05,4.13901]
[1776434454388,50.9,77457.92,0.0,-0.97736,1e-05,4.22156]
[1776434455395,50.9,77482.13,0.0,-0.97703,1e-05,4.27509]
[1776434456402,50.9,77480.88,0.0,-0.97705,1e-05,4.27177]
[1776434457772,50.9,77480.88,0.0,-0.97705,1e-05,4.27177]
[1776434457873,50.89,77479.15,0.0,-0.97709,1e-05,4.26522]
[1776434460431,50.89,77475.42,0.0,-0.97715,1e-05,4.25465]
[1776434461439,50.88,77463.54,0.0,-0.97732,1e-05,4.22766]
[1776434462447,50.88,77468.81,0.0,-0.97726,1e-05,4.23812]
[1776434463453,50.88,77471.56,0.0,-0.97722,1e-05,4.24354]
[1776434464460,50.88,77468.32,0.0,-0.97727,1e-05,4.23573]
[1776434465466,50.87,77464.03,0.0,-0.97733,1e-05,4.22554]
[1776434466473,50.87,77450.54,0.0,-0.97752,1e-05,4.19557]
[1776434467481,50.87,77445.75,0.0,-0.97759,1e-05,4.18465]
[1776434468181,50.87,77445.75,0.0,-0.97759,1e-05,4.18465]
[1776434468508,50.87,77459.37,0.0,-0.97741,1e-05,4.21398]
[1776434469497,50.88,77482.81,0.0,-0.97706,1e-05,4.27012]
[1776434470504,50.9,77502.67,0.0,-0.97675,1e-05,4.31951]
[1776434471511,50.91,77513.29,0.0,-0.97658,1e-05,4.3459]
[1776434472519,50.92,77519.47,0.0,-0.97648,1e-05,4.3623]
[1776434473528,50.92,77523.72,0.0,-0.97641,1e-05,4.37399]
[1776434474541,50.93,77535.79,0.0,-0.97623,1e-05,4.40289]
[1776434477002,50.93,77537.53,0.0,-0.97619,1e-05,4.40857]
[1776434476549,50.93,77540.99,0.0,-0.97616,1e-05,4.41414]
[1776434479570,50.91,77545.16,0.0,-0.97614,1e-05,4.41666]
[1776434480308,50.91,77545.16,0.0,-0.97614,1e-05,4.41666]
[1776434480584,50.9,77549.97,0.0,-0.97609,1e-05,4.42516]
[1776434481905,50.9,77549.97,0.0,-0.97609,1e-05,4.42516]
[1776434482006,50.9,77556.61,0.0,-0.97601,1e-05,4.43772]
[1776434482607,50.9,77570.32,0.0,-0.97582,1e-05,4.46865]
[1776434483615,50.88,77576.35,0.0,-0.97577,1e-05,4.47653]
[1776434485598,50.87,77574.5,0.0,-0.97582,1e-05,4.46896]
[1776434485628,50.86,77576.45,0.0,-0.97581,1e-05,4.47013]
[1776434487344,50.85,77576.12,0.0,-0.97583,1e-05,4.46614]
[1776434487642,50.84,77567.46,0.0,-0.97598,1e-05,4.44344]
[1776434488538,50.84,77567.46,0.0,-0.97598,1e-05,4.44344]
[1776434488656,50.83,77535.08,0.0,-0.97645,1e-05,4.36812]
[1776434489661,50.83,77521.43,0.0,-0.97666,1e-05,4.33514]
[1776434490668,50.83,77516.12,0.0,-0.97673,1e-05,4.32339]
[1776434491675,50.83,77517.26,0.0,-0.97671,1e-05,4.32594]
[1776434492685,50.83,77516.5,0.0,-0.97673,1e-05,4.32286]
[1776434493695,50.83,77486.81,0.0,-0.97714,1e-05,4.25759]
[1776434494735,50.83,77459.72,0.0,-0.9775,1e-05,4.19867]
[1776434495751,50.84,77442.64,0.0,-0.97771,1e-05,4.16564]
[1776434496968,50.84,77442.64,0.0,-0.97771,1e-05,4.16564]
[1776434497084,50.84,77436.27,0.0,-0.97779,1e-05,4.15196]
[1776434497752,50.84,77430.4,0.0,-0.97787,1e-05,4.1385]
[1776434498759,50.84,77428.35,0.0,-0.9779,1e-05,4.13484]
[1776434499597,50.84,77428.35,0.0,-0.9779,1e-05,4.13484]
[1776434499766,50.84,77421.35,0.0,-0.97798,1e-05,4.12082]
[1776434500773,50.85,77419.05,0.0,-0.97801,1e-05,4.1169]
[1776434501780,50.85,77422.26,0.0,-0.97796,1e-05,4.12498]
[1776434502787,50.85,77415.13,0.0,-0.97804,1e-05,4.11108]
[1776434503795,50.86,77408.7,0.0,-0.97812,1e-05,4.09857]
[1776434504801,50.86,77395.07,0.0,-0.9783,1e-05,4.06988]
[1776434505809,50.85,77391.43,0.0,-0.97835,1e-05,4.06148]
[1776434506437,50.85,77391.43,0.0,-0.97835,1e-05,4.06148]
[1776434506817,50.86,77387.98,0.0,-0.97838,1e-05,4.05646]
[1776434507827,50.86,77378.22,0.0,-0.9785,1e-05,4.03592]
[1776434509041,50.86,77378.22,0.0,-0.9785,1e-05,4.03592]
[1776434509140,50.88,77357.71,0.0,-0.97874,1e-05,3.99796]
[1776434509846,50.88,77345.42,0.0,-0.97889,1e-05,3.97239]
[1776434510857,50.9,77350.06,0.0,-0.97879,1e-05,3.98899]
[1776434511860,50.91,77354.47,0.0,-0.97871,1e-05,4.00161]
[1776434512912,50.91,77354.47,0.0,-0.97871,1e-05,4.00161]
[1776434512925,50.92,77355.83,0.0,-0.97867,1e-05,4.00768]
[1776434513874,50.92,77346.08,0.0,-0.9788,1e-05,3.98737]
[1776434514881,50.94,77343.26,0.0,-0.97879,1e-05,3.98803]
[1776434515888,50.95,77353.06,0.0,-0.97865,1e-05,4.01189]
[1776434516895,50.96,77348.29,0.0,-0.97869,1e-05,4.00499]
[1776434517902,50.97,77356.07,0.0,-0.97857,1e-05,4.02439]
[1776434518915,50.97,77360.97,0.0,-0.97849,1e-05,4.03747]
[1776434519922,50.98,77365.0,0.0,-0.97842,1e-05,4.0485]
[1776434520929,50.99,77370.3,0.0,-0.97834,1e-05,4.06202]
[1776434522158,51.0,77362.35,0.0,-0.97843,1e-05,4.04745]
[1776434523033,51.0,77359.27,0.0,-0.97845,1e-05,4.04336]
[1776434524004,51.01,77343.28,0.0,-0.97864,1e-05,4.01236]
[1776434525011,51.02,77363.48,0.0,-0.97836,1e-05,4.0576]
[1776434526018,51.03,77376.97,0.0,-0.97817,1e-05,4.08821]
[1776434527025,51.03,77378.65,0.0,-0.97814,1e-05,4.09343]
[1776434528063,51.04,77375.65,0.0,-0.97817,1e-05,4.08866]
[1776434529067,51.04,77371.31,0.0,-0.97822,1e-05,4.08115]
[1776434530072,51.05,77377.74,0.0,-0.97812,1e-05,4.09653]
[1776434531079,51.05,77381.49,0.0,-0.97806,1e-05,4.106]
[1776434532090,51.05,77389.78,0.0,-0.97795,1e-05,4.1236]
[1776434533097,51.06,77408.81,0.0,-0.97769,1e-05,4.16667]
[1776434534104,51.06,77407.46,0.0,-0.9777,1e-05,4.16415]
[1776434536122,51.06,77411.2,0.0,-0.97765,1e-05,4.17293]
[1776434537126,51.06,77419.17,0.0,-0.97754,1e-05,4.19028]
[1776434538135,51.06,77415.59,0.0,-0.97759,1e-05,4.1825]
[1776434539141,51.06,77409.82,0.0,-0.97767,1e-05,4.17015]
[1776434542163,51.06,77420.01,0.0,-0.97753,1e-05,4.19266]
[1776434543170,51.06,77425.84,0.0,-0.97745,1e-05,4.20501]
[1776434544178,51.06,77423.57,0.0,-0.97748,1e-05,4.19968]
[1776434545184,51.06,77402.56,0.0,-0.97776,1e-05,4.15423]
[1776434546191,51.06,77376.15,0.0,-0.97811,1e-05,4.09845]
[1776434547198,51.07,77374.9,0.0,-0.97812,1e-05,4.09713]
[1776434548205,51.07,77377.03,0.0,-0.97808,1e-05,4.103]
[1776434549212,51.07,77373.76,0.0,-0.97811,1e-05,4.09736]
[1776434550219,51.08,77371.12,0.0,-0.97814,1e-05,4.09316]
[1776434551226,51.08,77363.23,0.0,-0.97824,1e-05,4.076]
[1776434552233,51.09,77355.86,0.0,-0.97833,1e-05,4.06224]
[1776434553240,51.09,77355.47,0.0,-0.97832,1e-05,4.06341]
[1776434555254,51.11,77352.54,0.0,-0.97833,1e-05,4.06127]
[1776434556261,51.11,77344.34,0.0,-0.97843,1e-05,4.04614]
[1776434558235,51.11,77344.34,0.0,-0.97843,1e-05,4.04614]
[1776434557268,51.12,77344.55,0.0,-0.97841,1e-05,4.04892]
[1776434558435,51.13,77349.83,0.0,-0.97833,1e-05,4.06231]
[1776434559385,51.13,77369.93,0.0,-0.97806,1e-05,4.10469]
[1776434560315,51.14,77380.92,0.0,-0.9779,1e-05,4.13147]
[1776434562124,51.14,77380.92,0.0,-0.9779,1e-05,4.13147]
[1776434562158,51.14,77383.52,0.0,-0.97785,1e-05,4.13877]
[1776434563401,51.14,77382.49,0.0,-0.97787,1e-05,4.13658]
[1776434563449,51.14,77370.24,0.0,-0.97802,1e-05,4.11141]
[1776434564343,51.15,77345.28,0.0,-0.97834,1e-05,4.06003]
[1776434565350,51.15,77336.8,0.0,-0.97843,1e-05,4.04435]
[1776434566357,51.16,77335.27,0.0,-0.97844,1e-05,4.04348]
[1776434568372,51.17,77341.05,0.0,-0.97834,1e-05,4.06012]
[1776434569379,51.15,77338.91,0.0,-0.97842,1e-05,4.04706]
[1776434571393,51.1,77345.38,0.0,-0.97844,1e-05,4.04401]
[1776434572405,51.11,77358.23,0.0,-0.97826,1e-05,4.07334]
[1776434573412,51.11,77367.91,0.0,-0.97812,1e-05,4.09561]
[1776434574324,51.11,77367.91,0.0,-0.97812,1e-05,4.09561]
[1776434574469,51.12,77362.82,0.0,-0.97818,1e-05,4.08633]
[1776434575451,51.12,77350.73,0.0,-0.97834,1e-05,4.06087]
[1776434576458,51.06,77342.75,0.0,-0.97855,1e-05,4.02682]
[1776434577794,51.06,77342.75,0.0,-0.97855,1e-05,4.02682]
[1776434577829,51.04,77341.8,0.0,-0.97861,1e-05,4.0169]
[1776434578331,51.04,77341.8,0.0,-0.97861,1e-05,4.0169]
[1776434579011,51.04,77341.8,0.0,-0.97861,1e-05,4.0169]
[1776434579478,50.99,77326.77,0.0,-0.9789,1e-05,3.97042]
[1776434580486,50.97,77311.63,0.0,-0.97913,1e-05,3.9323]
[1776434581492,50.96,77310.03,0.0,-0.97917,1e-05,3.92577]
[1776434582969,50.96,77310.03,0.0,-0.97917,1e-05,3.92577]
[1776434582995,50.95,77306.88,0.0,-0.97923,1e-05,3.91621]
[1776434583455,50.95,77306.88,0.0,-0.97923,1e-05,3.91621]
[1776434583511,50.94,77297.68,0.0,-0.97936,1e-05,3.89446]
[1776434584517,50.94,77294.73,0.0,-0.97942,1e-05,3.88591]
[1776434586532,50.92,77292.33,0.0,-0.97948,1e-05,3.87636]
[1776434587539,50.92,77285.84,0.0,-0.97957,1e-05,3.86099]
[1776434588546,50.92,77282.81,0.0,-0.9796,1e-05,3.85655]
[1776434589556,50.93,77280.37,0.0,-0.97962,1e-05,3.85338]
[1776434590566,50.93,77277.74,0.0,-0.97964,1e-05,3.84988]
[1776434591572,50.94,77279.97,0.0,-0.9796,1e-05,3.85627]
[1776434593589,50.93,77293.5,0.0,-0.97944,1e-05,3.88189]
[1776434594596,50.92,77303.03,0.0,-0.97935,1e-05,3.89726]
[1776434595602,50.91,77304.3,0.0,-0.97935,1e-05,3.89731]
[1776434596821,50.91,77304.3,0.0,-0.97935,1e-05,3.89731]
[1776434596889,50.9,77306.96,0.0,-0.97933,1e-05,3.9002]
[1776434597616,50.91,77312.67,0.0,-0.97925,1e-05,3.91294]
[1776434598624,50.9,77308.17,0.0,-0.97933,1e-05,3.90093]
[1776434599653,50.89,77314.08,0.0,-0.97927,1e-05,3.91046]
[1776434601095,50.89,77314.08,0.0,-0.97927,1e-05,3.91046]
[1776434601123,50.87,77323.4,0.0,-0.97919,1e-05,3.92386]
[1776434601662,50.87,77342.43,0.0,-0.97895,1e-05,3.96314]
[1776434602663,50.87,77342.43,0.0,-0.97895,1e-05,3.96314]
[1776434602669,50.85,77353.35,0.0,-0.97885,1e-05,3.97917]
[1776434603676,50.83,77366.84,0.0,-0.97872,1e-05,4.00039]
[1776434604593,50.83,77366.84,0.0,-0.97872,1e-05,4.00039]
[1776434604709,50.81,77344.62,0.0,-0.97905,1e-05,3.94702]
[1776434605700,50.81,77315.59,0.0,-0.97941,1e-05,3.88734]
[1776434606707,50.8,77301.19,0.0,-0.9796,1e-05,3.85623]
[1776434607714,50.8,77299.06,0.0,-0.97964,1e-05,3.85011]
[1776434608529,50.8,77299.06,0.0,-0.97964,1e-05,3.85011]
[1776434608721,50.81,77296.64,0.0,-0.97966,1e-05,3.84714]
[1776434611758,50.79,77313.07,0.0,-0.9795,1e-05,3.87391]
[1776434612430,50.79,77313.07,0.0,-0.9795,1e-05,3.87391]
[1776434612768,50.78,77341.42,0.0,-0.97917,1e-05,3.92701]
[1776434613775,50.76,77337.98,0.0,-0.97925,1e-05,3.91399]
[1776434614781,50.74,77341.4,0.0,-0.97925,1e-05,3.91532]
[1776434615789,50.72,77333.44,0.0,-0.97938,1e-05,3.8933]
[1776434616445,50.72,77333.44,0.0,-0.97938,1e-05,3.8933]
[1776434616798,50.71,77310.84,0.0,-0.97969,1e-05,3.84197]
[1776434617804,50.69,77291.98,0.0,-0.97995,1e-05,3.79952]
[1776434618811,50.68,77287.0,0.0,-0.98004,1e-05,3.78593]
[1776434619935,50.68,77287.0,0.0,-0.98004,1e-05,3.78593]
[1776434620007,50.67,77285.0,0.0,-0.98008,1e-05,3.77858]
[1776434621200,50.67,77285.0,0.0,-0.98008,1e-05,3.77858]
[1776434621278,50.65,77288.58,0.0,-0.98008,1e-05,3.77929]
[1776434622265,50.65,77288.58,0.0,-0.98008,1e-05,3.77929]
[1776434622292,50.65,77296.87,0.0,-0.97998,1e-05,3.79596]
[1776434622839,50.64,77326.73,0.0,-0.97963,1e-05,3.85294]
[1776434623846,50.65,77343.53,0.0,-0.9794,1e-05,3.89137]
[1776434624853,50.64,77346.63,0.0,-0.97939,1e-05,3.89264]
[1776434626150,50.64,77346.63,0.0,-0.97939,1e-05,3.89264]
[1776434626242,50.64,77350.67,0.0,-0.97934,1e-05,3.9012]
[1776434628881,50.67,77353.38,0.0,-0.97924,1e-05,3.91724]
[1776434629888,50.69,77347.96,0.0,-0.97927,1e-05,3.91107]
[1776434631902,50.72,77341.75,0.0,-0.97929,1e-05,3.90842]
[1776434634709,50.75,77341.88,0.0,-0.97922,1e-05,3.9188]
[1776434636189,50.73,77341.69,0.0,-0.97926,1e-05,3.9128]
[1776434636230,50.71,77344.79,0.0,-0.97926,1e-05,3.91367]
[1776434636941,50.73,77342.34,0.0,-0.97926,1e-05,3.9136]
[1776434637948,50.71,77339.62,0.0,-0.97932,1e-05,3.90249]
[1776434639065,50.71,77339.62,0.0,-0.97932,1e-05,3.90249]
[1776434639141,50.7,77338.85,0.0,-0.97937,1e-05,3.89558]
[1776434639967,50.71,77377.67,0.0,-0.97884,1e-05,3.98115]
[1776434640974,50.72,77376.43,0.0,-0.97884,1e-05,3.98243]
[1776434641981,50.73,77380.68,0.0,-0.97876,1e-05,3.99513]
[1776434642807,50.73,77380.68,0.0,-0.97876,1e-05,3.99513]
[1776434642988,50.75,77382.04,0.0,-0.97872,1e-05,4.00158]
[1776434643999,50.76,77401.9,0.0,-0.97844,1e-05,4.04678]
[1776434645008,50.76,77408.91,0.0,-0.97833,1e-05,4.06431]
[1776434646010,50.77,77394.82,0.0,-0.9785,1e-05,4.03703]
[1776434647019,50.75,77358.97,0.0,-0.97901,1e-05,3.9545]
[1776434648027,50.73,77355.59,0.0,-0.97909,1e-05,3.94127]
[1776434649034,50.71,77362.07,0.0,-0.97904,1e-05,3.94869]
[1776434650041,50.69,77364.85,0.0,-0.97905,1e-05,3.94835]
[1776434650938,50.69,77364.85,0.0,-0.97905,1e-05,3.94835]
[1776434652938,50.66,77364.8,0.0,-0.97912,1e-05,3.93624]
[1776434655078,50.6,77373.4,0.0,-0.97912,1e-05,3.93672]
[1776434656085,50.59,77368.81,0.0,-0.97922,1e-05,3.92143]
[1776434658101,50.55,77380.13,0.0,-0.97914,1e-05,3.93387]
[1776434659108,50.54,77385.83,0.0,-0.9791,1e-05,3.94034]
[1776434660117,50.52,77382.84,0.0,-0.97918,1e-05,3.92852]
[1776434661124,50.5,77375.49,0.0,-0.9793,1e-05,3.90764]
[1776434663138,50.47,77387.94,0.0,-0.97921,1e-05,3.92279]
[1776434664146,50.46,77396.73,0.0,-0.97913,1e-05,3.93595]
[1776434665152,50.44,77395.87,0.0,-0.97918,1e-05,3.9288]
[1776434666160,50.42,77389.9,0.0,-0.97929,1e-05,3.91088]
[1776434666622,50.42,77389.9,0.0,-0.97929,1e-05,3.91088]
[1776434666659,50.42,77389.9,0.0,-0.97929,1e-05,3.91088]
[1776434667167,50.41,77397.17,0.0,-0.97923,1e-05,3.92051]
[1776434668174,50.39,77401.06,0.0,-0.97921,1e-05,3.92344]
[1776434668693,50.39,77401.06,0.0,-0.97921,1e-05,3.92344]
[1776434669181,50.41,77394.4,0.0,-0.97926,1e-05,3.91487]
[1776434670188,50.39,77387.1,0.0,-0.97939,1e-05,3.89429]
[1776434671195,50.37,77381.94,0.0,-0.9795,1e-05,3.87662]
[1776434671984,50.37,77381.94,0.0,-0.9795,1e-05,3.87662]
[1776434672206,50.36,77390.43,0.0,-0.97942,1e-05,3.8893]
[1776434673213,50.38,77395.07,0.0,-0.97933,1e-05,3.90485]
[1776434674219,50.36,77392.71,0.0,-0.97939,1e-05,3.89504]
[1776434675227,50.35,77399.66,0.0,-0.97933,1e-05,3.90439]
[1776434675914,50.35,77399.66,0.0,-0.97933,1e-05,3.90439]
[1776434676234,50.33,77400.28,0.0,-0.97935,1e-05,3.90084]
[1776434677241,50.32,77394.16,0.0,-0.97946,1e-05,3.88324]
[1776434678248,50.3,77392.0,0.0,-0.97952,1e-05,3.87391]
[1776434679256,50.29,77390.0,0.0,-0.97957,1e-05,3.86523]
[1776434679936,50.29,77390.0,0.0,-0.97957,1e-05,3.86523]
[1776434680263,50.28,77388.98,0.0,-0.97961,1e-05,3.85872]
[1776434681270,50.26,77392.87,0.0,-0.97959,1e-05,3.86245]
[1776434683284,50.24,77388.36,0.0,-0.9797,1e-05,3.84486]
[1776434687312,50.22,77392.56,0.0,-0.97968,1e-05,3.84845]
[1776434691987,50.21,77390.47,0.0,-0.97973,1e-05,3.84016]
[1776434692349,50.21,77382.09,0.0,-0.97983,1e-05,3.82303]
[1776434693357,50.21,77370.32,0.0,-0.97999,1e-05,3.79751]
[1776434694364,50.21,77368.23,0.0,-0.98001,1e-05,3.79304]
[1776434697385,50.2,77355.48,0.0,-0.98017,1e-05,3.76696]
[1776434698392,50.21,77351.52,0.0,-0.98022,1e-05,3.75929]
[1776434699399,50.21,77346.42,0.0,-0.98028,1e-05,3.74946]
[1776434701413,50.21,77350.74,0.0,-0.98022,1e-05,3.75876]
[1776434704445,50.21,77335.02,0.0,-0.9804,1e-05,3.72852]
[1776434705441,50.21,77321.79,0.0,-0.98056,1e-05,3.70247]
[1776434707468,50.22,77299.92,0.0,-0.98081,1e-05,3.66144]
[1776434708475,50.23,77304.39,0.0,-0.98073,1e-05,3.67429]
[1776434709482,50.25,77310.72,0.0,-0.98062,1e-05,3.69232]
[1776434711499,50.27,77314.87,0.0,-0.98053,1e-05,3.70736]
[1776434712506,50.28,77321.97,0.0,-0.98043,1e-05,3.7229]
[1776434714532,50.28,77329.13,0.0,-0.98033,1e-05,3.73946]
[1776434716546,50.29,77333.74,0.0,-0.98027,1e-05,3.75034]
[1776434719567,50.29,77338.53,0.0,-0.9802,1e-05,3.76185]
[1776434721581,50.3,77334.57,0.0,-0.98024,1e-05,3.75482]
[1776434722596,50.3,77344.46,0.0,-0.98012,1e-05,3.77537]
[1776434723602,50.3,77348.99,0.0,-0.98006,1e-05,3.78482]
[1776434728637,50.3,77338.84,0.0,-0.98018,1e-05,3.76497]
[1776434729643,50.3,77331.36,0.0,-0.98027,1e-05,3.75046]
[1776434730651,50.31,77321.82,0.0,-0.98038,1e-05,3.73214]
[1776434731658,50.31,77317.73,0.0,-0.98043,1e-05,3.72321]
[1776434734437,50.31,77316.25,0.0,-0.98044,1e-05,3.72145]
[1776434734478,50.32,77316.84,0.0,-0.98042,1e-05,3.72514]
[1776434734694,50.32,77316.84,0.0,-0.98042,1e-05,3.72514]
[1776434736693,50.33,77323.47,0.0,-0.98032,1e-05,3.74087]
[1776434737937,50.33,77323.47,0.0,-0.98032,1e-05,3.74087]
[1776434738000,50.33,77329.51,0.0,-0.98024,1e-05,3.75395]
[1776434738707,50.33,77334.01,0.0,-0.98018,1e-05,3.76374]
[1776434740721,50.34,77342.87,0.0,-0.98007,1e-05,3.78283]
[1776434741728,50.34,77344.13,0.0,-0.98005,1e-05,3.78572]
[1776434742735,50.34,77347.9,0.0,-0.98,1e-05,3.79362]
[1776434743742,50.34,77334.85,0.0,-0.98016,1e-05,3.7674]
[1776434744749,50.35,77310.58,0.0,-0.98043,1e-05,3.72293]
[1776434745755,50.37,77302.0,0.0,-0.9805,1e-05,3.71074]
[1776434746763,50.38,77303.84,0.0,-0.98045,1e-05,3.7195]
[1776434748777,50.41,77307.62,0.0,-0.98034,1e-05,3.73676]
[1776434751798,50.46,77303.0,0.0,-0.98031,1e-05,3.74114]
[1776434755836,50.51,77298.78,0.0,-0.98025,1e-05,3.7506]
[1776434756839,50.52,77284.01,0.0,-0.98041,1e-05,3.72546]
[1776434757846,50.54,77282.79,0.0,-0.98039,1e-05,3.72777]
[1776434758853,50.55,77274.74,0.0,-0.98046,1e-05,3.71644]
[1776434759860,50.57,77270.98,0.0,-0.98047,1e-05,3.7138]
[1776434760867,50.58,77262.81,0.0,-0.98054,1e-05,3.70246]
[1776434761876,50.6,77264.88,0.0,-0.98049,1e-05,3.71156]
[1776434762882,50.61,77255.77,0.0,-0.98056,1e-05,3.69836]
[1776434763889,50.61,77257.57,0.0,-0.98056,1e-05,3.6988]
[1776434768679,50.59,77259.71,0.0,-0.98056,1e-05,3.69857]
[1776434768926,50.61,77269.22,0.0,-0.98042,1e-05,3.72236]
[1776434769937,50.62,77280.83,0.0,-0.98025,1e-05,3.75002]
[1776434770943,50.63,77303.72,0.0,-0.97995,1e-05,3.8]
[1776434772528,50.63,77303.72,0.0,-0.97995,1e-05,3.8]
[1776434771950,50.64,77318.86,0.0,-0.97974,1e-05,3.83385]
[1776434772957,50.65,77319.3,0.0,-0.97972,1e-05,3.83739]
[1776434774690,50.66,77319.58,0.0,-0.9797,1e-05,3.84055]
[1776434779001,50.7,77300.4,0.0,-0.97986,1e-05,3.81422]
[1776434780018,50.71,77291.58,0.0,-0.97995,1e-05,3.7994]
[1776434781015,50.72,77296.19,0.0,-0.97987,1e-05,3.81191]
[1776434783051,50.74,77286.11,0.0,-0.97996,1e-05,3.79753]
[1776434784055,50.72,77284.21,0.0,-0.98001,1e-05,3.78872]
[1776434786068,50.74,77276.35,0.0,-0.98007,1e-05,3.77969]
[1776434788082,50.71,77263.61,0.0,-0.98028,1e-05,3.74495]
[1776434789093,50.7,77259.77,0.0,-0.98035,1e-05,3.7332]
[1776434790099,50.69,77272.27,0.0,-0.98022,1e-05,3.75418]
[1776434791106,50.67,77262.21,0.0,-0.98038,1e-05,3.72802]
[1776434792113,50.66,77251.49,0.0,-0.98053,1e-05,3.70294]
[1776434793120,50.65,77244.3,0.0,-0.98064,1e-05,3.68539]
[1776434794414,50.64,77243.36,0.0,-0.98067,1e-05,3.68048]
[1776434798156,50.61,77247.79,0.0,-0.98069,1e-05,3.6777]
[1776434801177,50.58,77253.49,0.0,-0.98067,1e-05,3.68029]
[1776434802184,50.57,77257.44,0.0,-0.98064,1e-05,3.68517]
[1776434803191,50.56,77264.92,0.0,-0.98057,1e-05,3.69696]
[1776434804198,50.55,77271.24,0.0,-0.98052,1e-05,3.70629]
[1776434807219,50.52,77273.69,0.0,-0.98055,1e-05,3.70124]
[1776434808226,50.51,77281.19,0.0,-0.98048,1e-05,3.71287]
[1776434809233,50.5,77284.07,0.0,-0.98047,1e-05,3.71514]
[1776434811854,50.48,77284.9,0.0,-0.9805,1e-05,3.70985]
[1776434811935,50.48,77284.9,0.0,-0.9805,1e-05,3.70985]
[1776434812559,50.48,77284.9,0.0,-0.9805,1e-05,3.70985]
[1776434812696,50.47,77285.72,0.0,-0.98051,1e-05,3.70811]
[1776434813261,50.46,77286.89,0.0,-0.98052,1e-05,3.7071]
[1776434814268,50.45,77281.77,0.0,-0.9806,1e-05,3.69364]
[1776434817289,50.42,77273.6,0.0,-0.98075,1e-05,3.66858]
[1776434818296,50.41,77260.8,0.0,-0.98092,1e-05,3.64078]
[1776434819303,50.4,77253.42,0.0,-0.98102,1e-05,3.62417]
[1776434820310,50.4,77246.16,0.0,-0.98112,1e-05,3.60814]
[1776434822324,50.39,77231.76,0.0,-0.9813,1e-05,3.57681]
[1776434824340,50.38,77239.81,0.0,-0.98123,1e-05,3.58997]
[1776434825348,50.37,77250.49,0.0,-0.98111,1e-05,3.60981]
[1776434826355,50.37,77261.36,0.0,-0.98099,1e-05,3.62981]
[1776434827361,50.37,77268.25,0.0,-0.98092,1e-05,3.64174]
[1776434828368,50.36,77266.37,0.0,-0.98095,1e-05,3.63617]
[1776434829375,50.35,77272.97,0.0,-0.98088,1e-05,3.64706]
[1776434830382,50.35,77282.57,0.0,-0.98078,1e-05,3.66399]
[1776434831389,50.34,77279.69,0.0,-0.98083,1e-05,3.65616]
[1776434832396,50.33,77276.4,0.0,-0.98088,1e-05,3.64724]
[1776434834410,50.32,77265.42,0.0,-0.98104,1e-05,3.62127]
[1776434835417,50.31,77250.49,0.0,-0.98123,1e-05,3.59019]
[1776434836424,50.31,77247.35,0.0,-0.98127,1e-05,3.5824]
[1776434837431,50.3,77248.09,0.0,-0.98127,1e-05,3.58267]
[1776434839445,50.3,77234.14,0.0,-0.98145,1e-05,3.55359]
[1776434840452,50.29,77229.1,0.0,-0.98151,1e-05,3.54292]
[1776434841459,50.29,77231.74,0.0,-0.98148,1e-05,3.54744]
[1776434844480,50.29,77241.1,0.0,-0.98139,1e-05,3.56416]
[1776434845941,50.29,77240.14,0.0,-0.9814,1e-05,3.56176]
[1776434846197,50.29,77240.14,0.0,-0.9814,1e-05,3.56176]
[1776434850236,50.28,77242.54,0.0,-0.98139,1e-05,3.56343]
[1776434850437,50.28,77242.54,0.0,-0.98139,1e-05,3.56343]
[1776434850465,50.28,77242.54,0.0,-0.98139,1e-05,3.56343]
[1776434850525,50.27,77243.93,0.0,-0.98138,1e-05,3.56465]
[1776434850687,50.27,77243.93,0.0,-0.98138,1e-05,3.56465]
[1776434852845,50.27,77243.92,0.0,-0.9814,1e-05,3.56143]
[1776434854553,50.26,77235.32,0.0,-0.98151,1e-05,3.54353]
[1776434855182,50.26,77235.32,0.0,-0.98151,1e-05,3.54353]
[1776434856667,50.26,77240.02,0.0,-0.98146,1e-05,3.55176]
[1776434856692,50.26,77240.02,0.0,-0.98146,1e-05,3.55176]
[1776434856904,50.26,77240.02,0.0,-0.98146,1e-05,3.55176]
[1776434856936,50.26,77240.02,0.0,-0.98146,1e-05,3.55176]
[1776434857574,50.26,77244.2,0.0,-0.98141,1e-05,3.5593]
[1776434859603,50.26,77243.41,0.0,-0.98143,1e-05,3.55712]
[1776434859693,50.26,77246.67,0.0,-0.98139,1e-05,3.56278]
[1776434861604,50.25,77261.54,0.0,-0.98123,1e-05,3.59024]
[1776434862611,50.25,77272.92,0.0,-0.9811,1e-05,3.61124]
[1776434863267,50.25,77272.92,0.0,-0.9811,1e-05,3.61124]
[1776434863618,50.24,77274.98,0.0,-0.98109,1e-05,3.61373]
[1776434865632,50.23,77267.27,0.0,-0.9812,1e-05,3.59561]
[1776434866639,50.23,77260.5,0.0,-0.98128,1e-05,3.5812]
[1776434867283,50.23,77260.5,0.0,-0.98128,1e-05,3.5812]
[1776434867645,50.23,77267.77,0.0,-0.98121,1e-05,3.59433]
[1776434868653,50.23,77273.57,0.0,-0.98114,1e-05,3.60564]
[1776434869661,50.22,77277.42,0.0,-0.98111,1e-05,3.61052]
[1776434874696,50.2,77276.43,0.0,-0.98116,1e-05,3.60163]
[1776434876716,50.19,77282.83,0.0,-0.9811,1e-05,3.6115]
[1776434877723,50.18,77299.45,0.0,-0.98092,1e-05,3.64267]
[1776434878730,50.18,77299.4,0.0,-0.98093,1e-05,3.64062]
[1776434880744,50.17,77294.42,0.0,-0.981,1e-05,3.62894]
[1776434881752,50.18,77298.81,0.0,-0.98094,1e-05,3.63938]
[1776434882768,50.18,77310.11,0.0,-0.9808,1e-05,3.66167]
[1776434883768,50.16,77332.53,0.0,-0.98056,1e-05,3.70224]
[1776434884775,50.15,77335.3,0.0,-0.98054,1e-05,3.70494]
[1776434887796,50.15,77342.97,0.0,-0.98045,1e-05,3.71994]
[1776434889810,50.14,77330.84,0.0,-0.98064,1e-05,3.68968]
[1776434890817,50.13,77325.14,0.0,-0.98072,1e-05,3.6758]
[1776434892831,50.11,77328.75,0.0,-0.98071,1e-05,3.67829]
[1776434894132,50.11,77328.75,0.0,-0.98071,1e-05,3.67829]
[1776434894151,50.11,77342.52,0.0,-0.98056,1e-05,3.70336]
[1776434894850,50.12,77370.5,0.0,-0.98018,1e-05,3.76497]
[1776434895857,50.14,77369.59,0.0,-0.98017,1e-05,3.76751]
[1776434897753,50.15,77371.65,0.0,-0.98011,1e-05,3.77598]
[1776434900892,50.2,77363.34,0.0,-0.98012,1e-05,3.77526]
[1776434901898,50.21,77353.74,0.0,-0.98021,1e-05,3.75997]
[1776434902906,50.22,77355.36,0.0,-0.98016,1e-05,3.76757]
[1776434905306,50.21,77354.33,0.0,-0.9802,1e-05,3.76146]
[1776434905440,50.21,77354.33,0.0,-0.9802,1e-05,3.76146]
[1776434906117,50.2,77353.21,0.0,-0.98024,1e-05,3.75528]
[1776434906191,50.2,77353.21,0.0,-0.98024,1e-05,3.75528]
[1776434906218,50.19,77354.77,0.0,-0.98024,1e-05,3.7546]
[1776434906935,50.18,77366.14,0.0,-0.98013,1e-05,3.77374]
[1776434907942,50.19,77377.3,0.0,-0.97996,1e-05,3.80044]
[1776434908949,50.2,77377.2,0.0,-0.97994,1e-05,3.80385]
[1776434909956,50.21,77371.66,0.0,-0.97999,1e-05,3.79613]
[1776434910962,50.22,77367.71,0.0,-0.98001,1e-05,3.79176]
[1776434911970,50.21,77356.5,0.0,-0.98019,1e-05,3.76272]
[1776434912977,50.2,77351.95,0.0,-0.98027,1e-05,3.74955]
[1776434915998,50.16,77355.8,0.0,-0.98029,1e-05,3.74633]
[1776434917005,50.15,77367.17,0.0,-0.98018,1e-05,3.76555]
[1776434918012,50.14,77368.29,0.0,-0.98019,1e-05,3.76379]
[1776434919580,50.14,77368.29,0.0,-0.98019,1e-05,3.76379]
[1776434919689,50.14,77368.29,0.0,-0.98019,1e-05,3.76379]
[1776434923047,50.1,77371.89,0.0,-0.98021,1e-05,3.75956]
[1776434924055,50.12,77376.31,0.0,-0.98013,1e-05,3.77283]
[1776434925295,50.12,77376.31,0.0,-0.98013,1e-05,3.77283]
[1776434925436,50.12,77376.31,0.0,-0.98013,1e-05,3.77283]
[1776434929090,50.18,77369.08,0.0,-0.9801,1e-05,3.77773]
[1776434930097,50.16,77366.4,0.0,-0.98016,1e-05,3.76807]
[1776434930825,50.16,77366.4,0.0,-0.98016,1e-05,3.76807]
[1776434930938,50.16,77366.4,0.0,-0.98016,1e-05,3.76807]
[1776434933118,50.13,77356.39,0.0,-0.98035,1e-05,3.73604]
[1776434934134,50.12,77350.63,0.0,-0.98045,1e-05,3.72101]
[1776434935141,50.11,77340.16,0.0,-0.98059,1e-05,3.69688]
[1776434936148,50.1,77346.59,0.0,-0.98053,1e-05,3.70691]
[1776434937155,50.09,77350.38,0.0,-0.9805,1e-05,3.71151]
[1776434938161,50.08,77344.02,0.0,-0.9806,1e-05,3.69574]
[1776434940176,50.06,77342.8,0.0,-0.98065,1e-05,3.68788]
[1776434941450,50.06,77342.8,0.0,-0.98065,1e-05,3.68788]
[1776434941698,50.06,77342.8,0.0,-0.98065,1e-05,3.68788]
[1776434942475,50.05,77341.97,0.0,-0.98069,1e-05,3.68102]
[1776434942692,50.05,77341.97,0.0,-0.98069,1e-05,3.68102]
[1776434942564,50.05,77342.38,0.0,-0.98069,1e-05,3.68183]
[1776434945211,50.02,77338.03,0.0,-0.98078,1e-05,3.66577]
[1776434948232,50.0,77329.98,0.0,-0.98092,1e-05,3.6434]
[1776434951726,49.99,77329.04,0.0,-0.98095,1e-05,3.63795]
[1776434951257,49.99,77335.24,0.0,-0.98089,1e-05,3.64852]
[1776434951935,49.99,77335.24,0.0,-0.98089,1e-05,3.64852]
[1776434953271,49.97,77326.05,0.0,-0.98102,1e-05,3.62667]
[1776434954280,49.97,77311.67,0.0,-0.9812,1e-05,3.59697]
[1776434955288,49.97,77311.04,0.0,-0.98121,1e-05,3.59477]
[1776434960323,49.95,77310.27,0.0,-0.98125,1e-05,3.58868]
[1776434961878,49.95,77309.44,0.0,-0.98127,1e-05,3.58621]
[1776434961936,49.95,77309.44,0.0,-0.98127,1e-05,3.58621]
[1776434963321,49.95,77307.29,0.0,-0.98129,1e-05,3.58123]
[1776434963443,49.95,77307.29,0.0,-0.98129,1e-05,3.58123]
[1776434963656,49.95,77307.29,0.0,-0.98129,1e-05,3.58123]
[1776434963691,49.95,77307.29,0.0,-0.98129,1e-05,3.58123]
[1776434963683,49.94,77308.02,0.0,-0.98129,1e-05,3.58126]
[1776434965358,49.94,77300.78,0.0,-0.98138,1e-05,3.56651]
[1776434966365,49.94,77289.25,0.0,-0.98152,1e-05,3.54371]
[1776434967372,49.94,77288.36,0.0,-0.98153,1e-05,3.54197]
[1776434971346,49.94,77285.99,0.0,-0.98156,1e-05,3.53756]
[1776434971435,49.94,77285.99,0.0,-0.98156,1e-05,3.53756]
[1776434973414,49.94,77280.53,0.0,-0.98163,1e-05,3.52562]
[1776434974421,49.94,77276.91,0.0,-0.98167,1e-05,3.51892]
[1776434975428,49.94,77283.97,0.0,-0.98158,1e-05,3.53295]
[1776434976435,49.94,77292.21,0.0,-0.98149,1e-05,3.54907]
[1776434977442,49.94,77293.42,0.0,-0.98147,1e-05,3.55131]
[1776434978449,49.94,77286.49,0.0,-0.98155,1e-05,3.53775]
[1776434979242,49.94,77286.49,0.0,-0.98155,1e-05,3.53775]
[1776434979435,49.94,77286.49,0.0,-0.98155,1e-05,3.53775]
[1776434979456,49.94,77281.37,0.0,-0.98161,1e-05,3.52796]
[1776434980463,49.94,77274.1,0.0,-0.98169,1e-05,3.51421]
[1776434981179,49.94,77274.1,0.0,-0.98169,1e-05,3.51421]
[1776434981191,49.94,77274.1,0.0,-0.98169,1e-05,3.51421]
[1776434981470,49.95,77273.67,0.0,-0.9817,1e-05,3.51389]
[1776434981869,49.95,77273.67,0.0,-0.9817,1e-05,3.51389]
[1776434981936,49.95,77273.67,0.0,-0.9817,1e-05,3.51389]
[1776434982477,49.95,77271.03,0.0,-0.98172,1e-05,3.50932]
[1776434986505,49.96,77251.13,0.0,-0.98194,1e-05,3.47357]
[1776434987516,49.97,77226.47,0.0,-0.98219,1e-05,3.43092]
[1776434988523,49.98,77221.13,0.0,-0.98222,1e-05,3.42571]
[1776434989531,50.0,77213.76,0.0,-0.98227,1e-05,3.4166]
[1776434991545,50.03,77220.58,0.0,-0.98214,1e-05,3.43932]
[1776434992551,50.05,77216.5,0.0,-0.98215,1e-05,3.43647]
[1776434995573,50.09,77212.0,0.0,-0.98212,1e-05,3.44176]
[1776434997587,50.12,77207.86,0.0,-0.98211,1e-05,3.44297]
[1776435002623,50.19,77202.81,0.0,-0.98204,1e-05,3.45504]
[1776435003630,50.2,77193.59,0.0,-0.98211,1e-05,3.44164]
[1776435005644,50.23,77198.11,0.0,-0.98201,1e-05,3.45865]
[1776435006651,50.24,77188.28,0.0,-0.9821,1e-05,3.44427]
[1776435009672,50.28,77184.36,0.0,-0.98207,1e-05,3.44928]
[1776435013700,50.34,77188.89,0.0,-0.98192,1e-05,3.47387]
[1776435016721,50.37,77181.26,0.0,-0.98194,1e-05,3.47043]
[1776435018735,50.39,77188.71,0.0,-0.98181,1e-05,3.49182]
[1776435020749,50.42,77179.63,0.0,-0.98187,1e-05,3.48148]
[1776435021756,50.43,77172.57,0.0,-0.98193,1e-05,3.47144]
[1776435022763,50.44,77167.61,0.0,-0.98196,1e-05,3.46552]
[1776435023770,50.45,77175.81,0.0,-0.98185,1e-05,3.48464]
[1776435024777,50.46,77187.37,0.0,-0.98169,1e-05,3.51031]
[1776435025784,50.48,77187.48,0.0,-0.98165,1e-05,3.51681]
[1776435028359,50.5,77187.85,0.0,-0.98162,1e-05,3.52317]
[1776435028435,50.5,77187.85,0.0,-0.98162,1e-05,3.52317]
[1776435029812,50.51,77179.62,0.0,-0.98169,1e-05,3.51017]
[1776435030819,50.53,77180.87,0.0,-0.98164,1e-05,3.51817]
[1776435032334,50.54,77183.51,0.0,-0.98161,1e-05,3.52419]
[1776435032436,50.54,77183.51,0.0,-0.98161,1e-05,3.52419]
[1776435032732,50.54,77183.51,0.0,-0.98161,1e-05,3.52419]
[1776435032833,50.54,77182.87,0.0,-0.9816,1e-05,3.52563]
[1776435032937,50.54,77182.87,0.0,-0.9816,1e-05,3.52563]
[1776435034847,50.56,77176.11,0.0,-0.98164,1e-05,3.51798]
[1776435035854,50.57,77170.96,0.0,-0.98168,1e-05,3.51093]
[1776435038875,50.6,77176.83,0.0,-0.98157,1e-05,3.53051]
[1776435040040,50.6,77176.83,0.0,-0.98157,1e-05,3.53051]
[1776435040187,50.6,77176.83,0.0,-0.98157,1e-05,3.53051]
[1776435040255,50.61,77180.34,0.0,-0.98151,1e-05,3.53972]
[1776435043266,50.62,77180.15,0.0,-0.98148,1e-05,3.54402]
[1776435043435,50.62,77180.15,0.0,-0.98148,1e-05,3.54402]
[1776435043537,50.63,77178.45,0.0,-0.98149,1e-05,3.54303]
[1776435048237,50.66,77180.17,0.0,-0.98141,1e-05,3.55529]
[1776435048443,50.66,77180.17,0.0,-0.98141,1e-05,3.55529]
[1776435050959,50.68,77186.17,0.0,-0.98131,1e-05,3.57288]
[1776435051987,50.68,77186.17,0.0,-0.98131,1e-05,3.57288]
[1776435052187,50.68,77186.17,0.0,-0.98131,1e-05,3.57288]
[1776435052546,50.68,77186.17,0.0,-0.98131,1e-05,3.57288]
[1776435052692,50.68,77186.17,0.0,-0.98131,1e-05,3.57288]
[1776435052793,50.69,77189.19,0.0,-0.98124,1e-05,3.58391]
[1776435055994,50.71,77193.35,0.0,-0.98117,1e-05,3.5964]
[1776435056934,50.71,77193.35,0.0,-0.98117,1e-05,3.5964]
[1776435057196,50.71,77193.35,0.0,-0.98117,1e-05,3.5964]
[1776435062039,50.73,77183.48,0.0,-0.98123,1e-05,3.58515]
[1776435063047,50.74,77180.6,0.0,-0.98126,1e-05,3.58118]
[1776435064273,50.74,77180.6,0.0,-0.98126,1e-05,3.58118]
[1776435065065,50.75,77185.8,0.0,-0.98118,1e-05,3.59444]
[1776435067976,50.76,77185.32,0.0,-0.98116,1e-05,3.59631]
[1776435068086,50.72,77181.28,0.0,-0.98127,1e-05,3.578]
[1776435069093,50.73,77187.66,0.0,-0.98119,1e-05,3.59199]
[1776435070100,50.69,77192.19,0.0,-0.9812,1e-05,3.5903]
[1776435072114,50.7,77196.16,0.0,-0.98114,1e-05,3.60101]
[1776435077149,50.61,77207.56,0.0,-0.98118,1e-05,3.59427]
[1776435078156,50.62,77226.2,0.0,-0.98096,1e-05,3.63197]
[1776435079163,50.62,77218.32,0.0,-0.98104,1e-05,3.61749]
[1776435080170,50.62,77208.72,0.0,-0.98115,1e-05,3.59995]
[1776435081177,50.59,77209.33,0.0,-0.9812,1e-05,3.59155]
[1776435084198,50.5,77192.15,0.0,-0.98158,1e-05,3.5291]
[1776435085205,50.48,77182.34,0.0,-0.98173,1e-05,3.50356]
[1776435086212,50.46,77182.31,0.0,-0.98177,1e-05,3.49715]
[1776435090240,50.4,77196.21,0.0,-0.98172,1e-05,3.50566]
[1776435091247,50.38,77195.14,0.0,-0.98177,1e-05,3.49717]
[1776435092254,50.37,77184.21,0.0,-0.98192,1e-05,3.47188]
[1776435093261,50.36,77177.44,0.0,-0.98203,1e-05,3.45503]
[1776435094268,50.34,77173.99,0.0,-0.98209,1e-05,3.44477]
[1776435099303,50.29,77174.68,0.0,-0.98218,1e-05,3.42873]
[1776435100381,50.29,77174.68,0.0,-0.98218,1e-05,3.42873]
[1776435100479,50.28,77165.53,0.0,-0.98231,1e-05,3.40834]
[1776435101319,50.27,77152.92,0.0,-0.98247,1e-05,3.38165]
[1776435102327,50.26,77153.18,0.0,-0.98248,1e-05,3.37969]
[1776435104023,50.25,77151.92,0.0,-0.98251,1e-05,3.37494]
[1776435108369,50.21,77158.11,0.0,-0.98251,1e-05,3.37483]
[1776435109376,50.21,77163.47,0.0,-0.98246,1e-05,3.38243]
[1776435110383,50.2,77168.04,0.0,-0.98243,1e-05,3.38844]
[1776435111390,50.19,77172.02,0.0,-0.9824,1e-05,3.39326]
[1776435113404,50.17,77164.41,0.0,-0.98252,1e-05,3.37382]
[1776435114410,50.16,77157.53,0.0,-0.98261,1e-05,3.35872]
[1776435116425,50.15,77146.47,0.0,-0.98275,1e-05,3.33426]
[1776435117432,50.15,77144.36,0.0,-0.98278,1e-05,3.32872]
[1776435118438,50.14,77152.26,0.0,-0.98271,1e-05,3.34174]
[1776435119446,50.13,77153.91,0.0,-0.9827,1e-05,3.34301]
[1776435121460,50.12,77144.54,0.0,-0.98282,1e-05,3.32232]
[1776435123474,50.11,77140.11,0.0,-0.98289,1e-05,3.31147]
[1776435124481,50.11,77133.52,0.0,-0.98297,1e-05,3.2982]
[1776435127502,50.1,77134.04,0.0,-0.98298,1e-05,3.29633]
[1776435129516,50.1,77145.08,0.0,-0.98287,1e-05,3.3147]
[1776435130523,50.09,77151.14,0.0,-0.98281,1e-05,3.32458]
[1776435135558,50.07,77149.48,0.0,-0.98287,1e-05,3.31497]
[1776435136297,50.07,77149.48,0.0,-0.98287,1e-05,3.31497]
[1776435136440,50.07,77149.48,0.0,-0.98287,1e-05,3.31497]
[1776435137266,50.07,77148.83,0.0,-0.98288,1e-05,3.31259]
[1776435137442,50.07,77148.83,0.0,-0.98288,1e-05,3.31259]
[1776435137573,50.06,77149.1,0.0,-0.98289,1e-05,3.31196]
[1776435138580,50.06,77144.05,0.0,-0.98295,1e-05,3.30159]
[1776435139587,50.06,77132.96,0.0,-0.98307,1e-05,3.2804]
[1776435140594,50.05,77122.21,0.0,-0.98319,1e-05,3.26029]
[1776435141601,50.05,77113.05,0.0,-0.98329,1e-05,3.24347]
[1776435142608,50.05,77104.17,0.0,-0.98338,1e-05,3.22751]
[1776435143615,50.05,77101.21,0.0,-0.98341,1e-05,3.22251]
[1776435144622,50.05,77096.88,0.0,-0.98346,1e-05,3.21512]
[1776435145629,50.06,77093.18,0.0,-0.98349,1e-05,3.20898]
[1776435147644,50.06,77081.9,0.0,-0.9836,1e-05,3.19001]
[1776435148651,50.03,77080.83,0.0,-0.98366,1e-05,3.18041]
[1776435153686,49.94,77079.81,0.0,-0.98386,1e-05,3.14739]
[1776435154693,49.92,77086.26,0.0,-0.98381,1e-05,3.1551]
[1776435155700,49.9,77097.77,0.0,-0.98374,1e-05,3.16853]
[1776435156720,49.87,77104.73,0.0,-0.98371,1e-05,3.17366]
[1776435157721,49.88,77119.0,0.0,-0.98355,1e-05,3.2004]
[1776435158728,49.85,77120.68,0.0,-0.98358,1e-05,3.19556]
[1776435159742,49.83,77111.07,0.0,-0.98373,1e-05,3.17063]
[1776435161751,49.78,77114.23,0.0,-0.98378,1e-05,3.16154]
[1776435162759,49.76,77108.15,0.0,-0.98387,1e-05,3.1469]
[1776435163765,49.75,77093.68,0.0,-0.98404,1e-05,3.11745]
[1776435164773,49.74,77087.94,0.0,-0.98412,1e-05,3.10376]
[1776435165780,49.73,77086.92,0.0,-0.98415,1e-05,3.09885]
[1776435170816,49.68,77076.78,0.0,-0.98433,1e-05,3.06735]
[1776435172830,49.66,77076.91,0.0,-0.98436,1e-05,3.06277]
[1776435176864,49.63,77081.47,0.0,-0.98437,1e-05,3.06181]
[1776435177314,49.63,77081.47,0.0,-0.98437,1e-05,3.06181]
[1776435177440,49.63,77081.47,0.0,-0.98437,1e-05,3.06181]
[1776435181825,49.62,77083.73,0.0,-0.98437,1e-05,3.06198]
[1776435181935,49.62,77083.73,0.0,-0.98437,1e-05,3.06198]
[1776435181978,49.61,77088.69,0.0,-0.98434,1e-05,3.06624]
[1776435182307,49.61,77088.69,0.0,-0.98434,1e-05,3.06624]
[1776435182436,49.61,77088.69,0.0,-0.98434,1e-05,3.06624]
[1776435182906,49.61,77086.5,0.0,-0.98437,1e-05,3.06242]
[1776435183986,49.61,77086.5,0.0,-0.98437,1e-05,3.06242]
[1776435183915,49.6,77082.72,0.0,-0.98442,1e-05,3.05354]
[1776435184194,49.6,77082.72,0.0,-0.98442,1e-05,3.05354]
[1776435186694,49.58,77083.58,0.0,-0.98443,1e-05,3.05078]
[1776435186935,49.58,77083.58,0.0,-0.98443,1e-05,3.05078]
[1776435186935,49.57,77082.78,0.0,-0.98447,1e-05,3.04533]
[1776435187098,49.57,77082.78,0.0,-0.98447,1e-05,3.04533]
[1776435187189,49.57,77082.78,0.0,-0.98447,1e-05,3.04533]
[1776435191971,49.54,77077.98,0.0,-0.98457,1e-05,3.028]
[1776435192966,49.54,77077.98,0.0,-0.98457,1e-05,3.028]
[1776435193190,49.53,77076.18,0.0,-0.9846,1e-05,3.02332]
[1776435193649,49.53,77076.18,0.0,-0.9846,1e-05,3.02332]
[1776435193702,49.53,77076.18,0.0,-0.9846,1e-05,3.02332]
[1776435193985,49.53,77078.38,0.0,-0.98458,1e-05,3.02566]
[1776435194992,49.53,77070.53,0.0,-0.98466,1e-05,3.0121]
[1776435195999,49.52,77052.87,0.0,-0.98485,1e-05,2.97914]
[1776435197006,49.52,77056.65,0.0,-0.98482,1e-05,2.98494]
[1776435198016,49.51,77061.84,0.0,-0.98477,1e-05,2.99305]
[1776435199022,49.51,77078.58,0.0,-0.98461,1e-05,3.02094]
[1776435200360,49.51,77081.56,0.0,-0.98459,1e-05,3.02469]
[1776435201156,49.51,77100.12,0.0,-0.9844,1e-05,3.05693]
[1776435202047,49.5,77117.16,0.0,-0.98425,1e-05,3.08329]
[1776435203054,49.49,77116.98,0.0,-0.98427,1e-05,3.08051]
[1776435207082,49.45,77112.66,0.0,-0.98437,1e-05,3.06355]
[1776435211854,49.43,77112.45,0.0,-0.98441,1e-05,3.05681]
[1776435211935,49.43,77112.45,0.0,-0.98441,1e-05,3.05681]
[1776435211955,49.43,77107.38,0.0,-0.98448,1e-05,3.04435]
[1776435213124,49.41,77111.14,0.0,-0.98446,1e-05,3.04727]
[1776435214932,49.41,77111.14,0.0,-0.98446,1e-05,3.04727]
[1776435215191,49.4,77113.87,0.0,-0.98445,1e-05,3.04831]
[1776435215210,49.4,77113.87,0.0,-0.98445,1e-05,3.04831]
[1776435215436,49.4,77113.87,0.0,-0.98445,1e-05,3.04831]
[1776435215451,49.4,77114.84,0.0,-0.98444,1e-05,3.05]
[1776435218769,49.39,77113.8,0.0,-0.98448,1e-05,3.04454]
[1776435218936,49.39,77113.8,0.0,-0.98448,1e-05,3.04454]
[1776435218966,49.38,77109.57,0.0,-0.98454,1e-05,3.03376]
[1776435219166,49.38,77103.76,0.0,-0.9846,1e-05,3.02368]
[1776435220762,49.38,77103.76,0.0,-0.9846,1e-05,3.02368]
[1776435220937,49.38,77103.76,0.0,-0.9846,1e-05,3.02368]
[1776435221025,49.37,77099.54,0.0,-0.98466,1e-05,3.01365]
[1776435223124,49.36,77099.92,0.0,-0.98466,1e-05,3.01309]
[1776435223199,49.36,77099.92,0.0,-0.98466,1e-05,3.01309]
[1776435223738,49.36,77099.92,0.0,-0.98466,1e-05,3.01309]
[1776435223937,49.36,77099.92,0.0,-0.98466,1e-05,3.01309]
[1776435224038,49.35,77100.33,0.0,-0.98467,1e-05,3.01124]
[1776435226963,49.35,77099.72,0.0,-0.98469,1e-05,3.0089]
[1776435227196,49.35,77097.73,0.0,-0.98471,1e-05,3.00424]
[1776435229236,49.34,77109.95,0.0,-0.9846,1e-05,3.02308]
[1776435230243,49.33,77122.93,0.0,-0.98449,1e-05,3.04308]
[1776435232257,49.32,77119.09,0.0,-0.98455,1e-05,3.03276]
[1776435233489,49.32,77119.09,0.0,-0.98455,1e-05,3.03276]
[1776435234274,49.31,77117.87,0.0,-0.98457,1e-05,3.02901]
[1776435234725,49.31,77117.87,0.0,-0.98457,1e-05,3.02901]
[1776435235069,49.31,77117.87,0.0,-0.98457,1e-05,3.02901]
[1776435234757,49.31,77117.52,0.0,-0.98458,1e-05,3.02685]
[1776435236294,49.3,77101.68,0.0,-0.98476,1e-05,2.99644]
[1776435237299,49.29,77083.04,0.0,-0.98495,1e-05,2.96348]
[1776435238306,49.29,77077.01,0.0,-0.98501,1e-05,2.95278]
[1776435240321,49.29,77081.3,0.0,-0.98497,1e-05,2.95969]
[1776435242335,49.29,77089.58,0.0,-0.98489,1e-05,2.97354]
[1776435243342,49.29,77096.43,0.0,-0.98483,1e-05,2.9844]
[1776435244350,49.29,77104.86,0.0,-0.98475,1e-05,2.99892]
[1776435245357,49.28,77108.15,0.0,-0.98472,1e-05,3.00293]
[1776435248380,49.27,77113.17,0.0,-0.98469,1e-05,3.00856]
[1776435249387,49.27,77117.84,0.0,-0.98465,1e-05,3.01553]
[1776435253415,49.25,77124.37,0.0,-0.98461,1e-05,3.02208]
[1776435256437,49.24,77130.94,0.0,-0.98457,1e-05,3.02947]
[1776435257444,49.23,77134.78,0.0,-0.98454,1e-05,3.03473]
[1776435258451,49.23,77144.23,0.0,-0.98445,1e-05,3.04973]
[1776435259458,49.22,77144.32,0.0,-0.98446,1e-05,3.04815]
[1776435260900,49.22,77144.32,0.0,-0.98446,1e-05,3.04815]
[1776435260939,49.22,77144.32,0.0,-0.98446,1e-05,3.04815]
[1776435264397,49.2,77141.86,0.0,-0.98453,1e-05,3.03748]
[1776435264436,49.2,77141.86,0.0,-0.98453,1e-05,3.03748]
[1776435264494,49.19,77142.36,0.0,-0.98453,1e-05,3.03694]
[1776435265391,49.19,77142.36,0.0,-0.98453,1e-05,3.03694]
[1776435265436,49.19,77142.36,0.0,-0.98453,1e-05,3.03694]
[1776435265690,49.19,77142.36,0.0,-0.98453,1e-05,3.03694]
[1776435266509,49.19,77105.12,0.0,-0.98491,1e-05,2.97113]
[1776435267516,49.18,77095.71,0.0,-0.98501,1e-05,2.95343]
[1776435268523,49.18,77098.47,0.0,-0.98498,1e-05,2.9582]
[1776435269526,49.18,77098.47,0.0,-0.98498,1e-05,2.9582]
[1776435273558,49.18,77104.02,0.0,-0.98494,1e-05,2.96531]
[1776435276579,49.18,77097.47,0.0,-0.98501,1e-05,2.95333]
[1776435277589,49.18,77092.84,0.0,-0.98506,1e-05,2.94539]
[1776435279603,49.18,77097.07,0.0,-0.98501,1e-05,2.9542]
[1776435280278,49.18,77097.07,0.0,-0.98501,1e-05,2.9542]
[1776435280437,49.18,77097.07,0.0,-0.98501,1e-05,2.9542]
[1776435281137,49.18,77099.14,0.0,-0.98499,1e-05,2.95692]
[1776435281197,49.18,77099.14,0.0,-0.98499,1e-05,2.95692]
[1776435281617,49.18,77100.77,0.0,-0.98498,1e-05,2.95965]
[1776435282625,49.18,77097.02,0.0,-0.98501,1e-05,2.95315]
[1776435283387,49.18,77097.02,0.0,-0.98501,1e-05,2.95315]
[1776435283436,49.18,77097.02,0.0,-0.98501,1e-05,2.95315]
[1776435284638,49.18,77101.37,0.0,-0.98497,1e-05,2.96064]
[1776435286110,49.18,77101.37,0.0,-0.98497,1e-05,2.96064]
[1776435285645,49.18,77105.98,0.0,-0.98492,1e-05,2.96846]
[1776435286201,49.18,77105.98,0.0,-0.98492,1e-05,2.96846]
[1776435287663,49.18,77112.08,0.0,-0.98487,1e-05,2.9784]
[1776435288671,49.18,77119.32,0.0,-0.9848,1e-05,2.99045]
[1776435289678,49.17,77121.97,0.0,-0.98477,1e-05,2.99439]
[1776435290748,49.17,77121.97,0.0,-0.98477,1e-05,2.99439]
[1776435290935,49.17,77121.97,0.0,-0.98477,1e-05,2.99439]
[1776435291026,49.17,77125.87,0.0,-0.98474,1e-05,3.00044]
[1776435294713,49.16,77129.74,0.0,-0.98472,1e-05,3.00393]
[1776435297043,49.16,77129.09,0.0,-0.98473,1e-05,3.00197]
[1776435297189,49.16,77128.53,0.0,-0.98474,1e-05,3.00021]
[1776435297575,49.16,77128.53,0.0,-0.98474,1e-05,3.00021]
[1776435297690,49.16,77128.53,0.0,-0.98474,1e-05,3.00021]
[1776435297733,49.15,77129.68,0.0,-0.98473,1e-05,3.00145]
[1776435299748,49.15,77125.48,0.0,-0.98479,1e-05,2.99273]
[1776435300755,49.15,77129.08,0.0,-0.98475,1e-05,2.99835]
[1776435302714,49.14,77130.8,0.0,-0.98474,1e-05,3.00063]
[1776435302936,49.14,77130.8,0.0,-0.98474,1e-05,3.00063]
[1776435308815,49.13,77132.21,0.0,-0.98475,1e-05,2.99822]
[1776435309822,49.12,77125.55,0.0,-0.98482,1e-05,2.98608]
[1776435310829,49.12,77133.96,0.0,-0.98474,1e-05,3.00021]
[1776435311836,49.12,77137.45,0.0,-0.98471,1e-05,3.0056]
[1776435312772,49.12,77137.45,0.0,-0.98471,1e-05,3.0056]
[1776435312935,49.12,77137.45,0.0,-0.98471,1e-05,3.0056]
[1776435314184,49.12,77140.34,0.0,-0.98469,1e-05,3.00912]
[1776435314202,49.12,77140.34,0.0,-0.98469,1e-05,3.00912]
[1776435314857,49.11,77142.75,0.0,-0.98467,1e-05,3.01253]
[1776435316861,49.11,77140.72,0.0,-0.9847,1e-05,3.00819]
[1776435316937,49.11,77140.72,0.0,-0.9847,1e-05,3.00819]
[1776435319936,49.1,77143.97,0.0,-0.98468,1e-05,3.01172]
[1776435319975,49.1,77151.27,0.0,-0.98461,1e-05,3.02366]
[1776435320899,49.1,77152.01,0.0,-0.98461,1e-05,3.024]
[1776435322067,49.1,77152.01,0.0,-0.98461,1e-05,3.024]
[1776435322109,49.09,77154.95,0.0,-0.98459,1e-05,3.02719]
[1776435322192,49.09,77154.95,0.0,-0.98459,1e-05,3.02719]
[1776435324929,49.08,77166.39,0.0,-0.98448,1e-05,3.04527]
[1776435325939,49.07,77175.5,0.0,-0.98441,1e-05,3.05716]
[1776435326944,49.06,77180.18,0.0,-0.98439,1e-05,3.06108]
[1776435327950,49.04,77190.92,0.0,-0.98431,1e-05,3.07551]
[1776435328959,49.03,77204.37,0.0,-0.9842,1e-05,3.09475]
[1776435329966,49.01,77226.68,0.0,-0.984,1e-05,3.1297]
[1776435330972,49.02,77231.63,0.0,-0.98392,1e-05,3.14199]
[1776435331980,49.03,77219.98,0.0,-0.98404,1e-05,3.12213]
[1776435332987,49.04,77209.47,0.0,-0.98413,1e-05,3.10584]
[1776435333995,49.05,77204.26,0.0,-0.98417,1e-05,3.09938]
[1776435335007,49.06,77203.77,0.0,-0.98416,1e-05,3.10158]
[1776435337017,49.08,77197.32,0.0,-0.98418,1e-05,3.0964]
[1776435338025,49.09,77202.45,0.0,-0.98411,1e-05,3.10861]
[1776435339032,49.1,77206.63,0.0,-0.98405,1e-05,3.11925]
[1776435340039,49.08,77210.28,0.0,-0.98405,1e-05,3.12019]
[1776435342054,49.04,77210.81,0.0,-0.98411,1e-05,3.10996]
[1776435344069,49.01,77220.97,0.0,-0.98407,1e-05,3.1172]
[1776435345076,48.99,77226.91,0.0,-0.98404,1e-05,3.12248]
[1776435346083,48.97,77223.57,0.0,-0.9841,1e-05,3.11104]
[1776435347090,48.95,77219.24,0.0,-0.98418,1e-05,3.09782]
[1776435349103,48.92,77215.53,0.0,-0.98428,1e-05,3.08091]
[1776435350434,48.9,77213.93,0.0,-0.98433,1e-05,3.07312]
[1776435350715,48.9,77213.93,0.0,-0.98433,1e-05,3.07312]
[1776435351119,48.89,77228.63,0.0,-0.9842,1e-05,3.09452]
[1776435352126,48.87,77240.32,0.0,-0.98411,1e-05,3.1108]
[1776435353133,48.84,77243.63,0.0,-0.98414,1e-05,3.10664]
[1776435354173,48.84,77243.63,0.0,-0.98414,1e-05,3.10664]
[1776435354188,48.84,77243.63,0.0,-0.98414,1e-05,3.10664]
[1776435356155,48.79,77238.22,0.0,-0.98428,1e-05,3.08202]
[1776435357398,48.77,77237.7,0.0,-0.98431,1e-05,3.07649]
[1776435357436,48.77,77237.7,0.0,-0.98431,1e-05,3.07649]
[1776435359494,48.74,77235.82,0.0,-0.98439,1e-05,3.06424]
[1776435359699,48.74,77235.82,0.0,-0.98439,1e-05,3.06424]
[1776435359971,48.74,77235.82,0.0,-0.98439,1e-05,3.06424]
[1776435360187,48.74,77235.82,0.0,-0.98439,1e-05,3.06424]
[1776435360183,48.74,77242.84,0.0,-0.98431,1e-05,3.0767]
[1776435362197,48.7,77246.6,0.0,-0.98435,1e-05,3.07048]
[1776435363823,48.68,77247.8,0.0,-0.98436,1e-05,3.06835]
[1776435363948,48.68,77247.8,0.0,-0.98436,1e-05,3.06835]
[1776435365243,48.67,77248.87,0.0,-0.98438,1e-05,3.06605]
[1776435365435,48.67,77248.87,0.0,-0.98438,1e-05,3.06605]
[1776435365536,48.66,77248.27,0.0,-0.98441,1e-05,3.06082]
[1776435368138,48.64,77249.63,0.0,-0.98442,1e-05,3.05918]
[1776435368196,48.64,77249.63,0.0,-0.98442,1e-05,3.05918]
[1776435369246,48.6,77245.89,0.0,-0.98453,1e-05,3.04082]
[1776435371265,48.58,77231.6,0.0,-0.98471,1e-05,3.00851]
[1776435372450,48.58,77231.6,0.0,-0.98471,1e-05,3.00851]
[1776435372689,48.58,77231.6,0.0,-0.98471,1e-05,3.00851]
[1776435372729,48.57,77227.31,0.0,-0.98478,1e-05,2.99793]
[1776435373347,48.57,77227.31,0.0,-0.98478,1e-05,2.99793]
[1776435373437,48.57,77227.31,0.0,-0.98478,1e-05,2.99793]
[1776435373448,48.56,77227.47,0.0,-0.98479,1e-05,2.99533]
[1776435374286,48.55,77232.06,0.0,-0.98476,1e-05,3.00054]
[1776435375293,48.55,77213.15,0.0,-0.98495,1e-05,2.9676]
[1776435376301,48.54,77203.56,0.0,-0.98506,1e-05,2.949]
[1776435377308,48.55,77202.99,0.0,-0.98506,1e-05,2.94913]
[1776435378315,48.54,77210.01,0.0,-0.985,1e-05,2.95926]
[1776435379321,48.53,77218.13,0.0,-0.98493,1e-05,2.97116]
[1776435380329,48.52,77223.51,0.0,-0.98489,1e-05,2.97813]
[1776435382343,48.51,77231.21,0.0,-0.98484,1e-05,2.98653]
[1776435384105,48.51,77231.21,0.0,-0.98484,1e-05,2.98653]
[1776435384196,48.51,77231.21,0.0,-0.98484,1e-05,2.98653]
[1776435384357,48.49,77238.95,0.0,-0.9848,1e-05,2.99486]
[1776435386101,48.49,77238.95,0.0,-0.9848,1e-05,2.99486]
[1776435386192,48.49,77238.95,0.0,-0.9848,1e-05,2.99486]
[1776435386131,48.48,77236.91,0.0,-0.98483,1e-05,2.98857]
[1776435386495,48.48,77236.91,0.0,-0.98483,1e-05,2.98857]
[1776435386686,48.48,77236.91,0.0,-0.98483,1e-05,2.98857]
[1776435386764,48.47,77229.15,0.0,-0.98493,1e-05,2.97244]
[1776435388219,48.47,77229.15,0.0,-0.98493,1e-05,2.97244]
[1776435387378,48.46,77225.02,0.0,-0.98498,1e-05,2.96296]
[1776435388434,48.46,77225.02,0.0,-0.98498,1e-05,2.96296]
[1776435388536,48.46,77221.12,0.0,-0.98503,1e-05,2.95407]
[1776435389915,48.46,77221.12,0.0,-0.98503,1e-05,2.95407]
[1776435389935,48.46,77221.12,0.0,-0.98503,1e-05,2.95407]
[1776435389954,48.45,77219.98,0.0,-0.98506,1e-05,2.95013]
[1776435390915,48.45,77219.98,0.0,-0.98506,1e-05,2.95013]
[1776435390935,48.45,77219.98,0.0,-0.98506,1e-05,2.95013]
[1776435390982,48.44,77225.81,0.0,-0.98501,1e-05,2.95833]
[1776435391405,48.44,77230.5,0.0,-0.98498,1e-05,2.96285]
[1776435392539,48.44,77230.5,0.0,-0.98498,1e-05,2.96285]
[1776435392686,48.44,77230.5,0.0,-0.98498,1e-05,2.96285]
[1776435392787,48.43,77235.64,0.0,-0.98494,1e-05,2.96964]
[1776435393275,48.43,77235.64,0.0,-0.98494,1e-05,2.96964]
[1776435393437,48.43,77235.64,0.0,-0.98494,1e-05,2.96964]
[1776435394427,48.41,77247.57,0.0,-0.98485,1e-05,2.98601]
[1776435395434,48.41,77245.25,0.0,-0.98489,1e-05,2.97949]
[1776435397677,48.4,77246.12,0.0,-0.98489,1e-05,2.97866]
[1776435397692,48.4,77246.12,0.0,-0.98489,1e-05,2.97866]
[1776435399480,48.38,77248.82,0.0,-0.98489,1e-05,2.97872]
[1776435399968,48.38,77248.82,0.0,-0.98489,1e-05,2.97872]
[1776435400032,48.37,77248.81,0.0,-0.98491,1e-05,2.97637]
[1776435400470,48.37,77241.77,0.0,-0.98499,1e-05,2.96182]
[1776435401477,48.36,77240.65,0.0,-0.98501,1e-05,2.95785]
[1776435403565,48.35,77242.0,0.0,-0.98501,1e-05,2.95825]
[1776435406512,48.33,77247.8,0.0,-0.985,1e-05,2.96072]
[1776435408526,48.31,77254.83,0.0,-0.98495,1e-05,2.96899]
[1776435410540,48.3,77254.38,0.0,-0.98498,1e-05,2.96396]
[1776435413540,48.29,77256.01,0.0,-0.98499,1e-05,2.96272]
[1776435414023,48.28,77246.47,0.0,-0.9851,1e-05,2.94414]
[1776435414574,48.27,77245.92,0.0,-0.98511,1e-05,2.9415]
[1776435416130,48.27,77245.92,0.0,-0.98511,1e-05,2.9415]
[1776435416171,48.27,77246.42,0.0,-0.98512,1e-05,2.94072]
[1776435416599,48.27,77246.42,0.0,-0.98512,1e-05,2.94072]
[1776435419609,48.25,77255.5,0.0,-0.98506,1e-05,2.95003]
[1776435420962,48.25,77255.5,0.0,-0.98506,1e-05,2.95003]
[1776435421191,48.25,77255.5,0.0,-0.98506,1e-05,2.95003]
[1776435421130,48.24,77258.16,0.0,-0.98505,1e-05,2.95286]
[1776435421645,48.23,77254.77,0.0,-0.98509,1e-05,2.94513]
[1776435423647,48.22,77250.93,0.0,-0.98515,1e-05,2.93511]
[1776435427017,48.21,77258.56,0.0,-0.9851,1e-05,2.94376]
[1776435427833,48.2,77262.14,0.0,-0.98508,1e-05,2.94827]
[1776435428699,48.2,77262.14,0.0,-0.98508,1e-05,2.94827]
[1776435429586,48.19,77260.49,0.0,-0.9851,1e-05,2.94363]
[1776435429696,48.19,77260.49,0.0,-0.9851,1e-05,2.94363]
[1776435429744,48.19,77259.33,0.0,-0.98512,1e-05,2.93991]
[1776435431701,48.18,77260.44,0.0,-0.98512,1e-05,2.9402]
[1776435431726,48.18,77256.25,0.0,-0.98517,1e-05,2.93129]
[1776435432724,48.18,77251.71,0.0,-0.98522,1e-05,2.92344]
[1776435434738,48.16,77252.79,0.0,-0.98523,1e-05,2.92105]
[1776435435569,48.16,77252.79,0.0,-0.98523,1e-05,2.92105]
[1776435435745,48.16,77257.6,0.0,-0.98519,1e-05,2.92805]
[1776435437690,48.15,77256.61,0.0,-0.98521,1e-05,2.92492]
[1776435439701,48.14,77256.34,0.0,-0.98523,1e-05,2.92175]
[1776435443803,48.12,77235.98,0.0,-0.98547,1e-05,2.88094]
[1776435444810,48.12,77220.46,0.0,-0.98562,1e-05,2.85397]
[1776435445817,48.13,77214.2,0.0,-0.98566,1e-05,2.84634]
[1776435448844,48.15,77206.48,0.0,-0.9857,1e-05,2.8394]
[1776435449847,48.18,77190.56,0.0,-0.98582,1e-05,2.81867]
[1776435450854,48.19,77192.12,0.0,-0.98578,1e-05,2.82483]
[1776435451861,48.2,77194.84,0.0,-0.98575,1e-05,2.83127]
[1776435453876,48.21,77212.89,0.0,-0.98555,1e-05,2.86523]
[1776435454882,48.21,77214.23,0.0,-0.98554,1e-05,2.86716]
[1776435459922,48.2,77221.0,0.0,-0.98548,1e-05,2.87699]
[1776435461935,48.2,77224.3,0.0,-0.98546,1e-05,2.88154]
[1776435462943,48.2,77228.97,0.0,-0.98542,1e-05,2.88894]
[1776435463950,48.2,77234.12,0.0,-0.98537,1e-05,2.89703]
[1776435465025,48.2,77234.12,0.0,-0.98537,1e-05,2.89703]
[1776435465189,48.2,77234.12,0.0,-0.98537,1e-05,2.89703]
[1776435465300,48.19,77235.09,0.0,-0.98536,1e-05,2.89785]
[1776435465689,48.19,77235.09,0.0,-0.98536,1e-05,2.89785]
[1776435466973,48.19,77245.93,0.0,-0.98527,1e-05,2.91475]
[1776435467977,48.18,77251.07,0.0,-0.98522,1e-05,2.92249]
[1776435468986,48.18,77244.15,0.0,-0.9853,1e-05,2.90932]
[1776435470999,48.17,77239.87,0.0,-0.98535,1e-05,2.90005]
[1776435472008,48.17,77233.94,0.0,-0.98542,1e-05,2.88905]
[1776435473014,48.18,77230.21,0.0,-0.98544,1e-05,2.88511]
[1776435475028,48.2,77221.31,0.0,-0.9855,1e-05,2.87485]
[1776435476013,48.2,77221.31,0.0,-0.9855,1e-05,2.87485]
[1776435476064,48.2,77202.4,0.0,-0.98566,1e-05,2.84543]
[1776435477048,48.22,77207.98,0.0,-0.98559,1e-05,2.85804]
[1776435478055,48.23,77215.66,0.0,-0.9855,1e-05,2.87404]
[1776435479062,48.23,77224.63,0.0,-0.9854,1e-05,2.89202]
[1776435479973,48.23,77224.63,0.0,-0.9854,1e-05,2.89202]
[1776435480069,48.24,77230.56,0.0,-0.98533,1e-05,2.90391]
[1776435482083,48.25,77225.31,0.0,-0.98536,1e-05,2.89803]
[1776435484468,48.26,77226.06,0.0,-0.98533,1e-05,2.90255]
[1776435484693,48.26,77226.06,0.0,-0.98533,1e-05,2.90255]
[1776435489131,48.27,77219.78,0.0,-0.98539,1e-05,2.89347]
[1776435489927,48.27,77219.78,0.0,-0.98539,1e-05,2.89347]
[1776435489938,48.27,77219.78,0.0,-0.98539,1e-05,2.89347]
[1776435490139,48.28,77217.01,0.0,-0.9854,1e-05,2.89107]
[1776435491142,48.28,77217.01,0.0,-0.9854,1e-05,2.89107]
[1776435491190,48.28,77217.01,0.0,-0.9854,1e-05,2.89107]
[1776435492154,48.29,77232.47,0.0,-0.98522,1e-05,2.92225]
[1776435493160,48.29,77236.92,0.0,-0.98518,1e-05,2.92866]
[1776435494497,48.29,77236.85,0.0,-0.98517,1e-05,2.93027]
[1776435494693,48.29,77236.85,0.0,-0.98517,1e-05,2.93027]
[1776435495175,48.29,77239.36,0.0,-0.98516,1e-05,2.93321]
[1776435496581,48.28,77241.8,0.0,-0.98514,1e-05,2.93598]
[1776435496690,48.28,77241.8,0.0,-0.98514,1e-05,2.93598]
[1776435499203,48.29,77235.35,0.0,-0.98519,1e-05,2.92677]
[1776435499731,48.29,77235.35,0.0,-0.98519,1e-05,2.92677]
[1776435499937,48.29,77235.35,0.0,-0.98519,1e-05,2.92677]
[1776435500115,48.29,77235.35,0.0,-0.98519,1e-05,2.92677]
[1776435500198,48.29,77235.35,0.0,-0.98519,1e-05,2.92677]
[1776435500210,48.3,77238.37,0.0,-0.98515,1e-05,2.93374]
[1776435502231,48.3,77251.96,0.0,-0.98502,1e-05,2.95742]
[1776435503238,48.29,77262.17,0.0,-0.98493,1e-05,2.97333]
[1776435504245,48.28,77267.29,0.0,-0.98489,1e-05,2.98011]
[1776435506928,48.27,77267.68,0.0,-0.98491,1e-05,2.97624]
[1776435506935,48.27,77267.68,0.0,-0.98491,1e-05,2.97624]
[1776435507270,48.26,77267.24,0.0,-0.98493,1e-05,2.97326]
[1776435507727,48.26,77267.24,0.0,-0.98493,1e-05,2.97326]
[1776435508278,48.25,77271.87,0.0,-0.98489,1e-05,2.97919]
[1776435508507,48.25,77271.87,0.0,-0.98489,1e-05,2.97919]
[1776435509288,48.25,77308.71,0.0,-0.98453,1e-05,3.04191]
[1776435510303,48.26,77324.61,0.0,-0.98434,1e-05,3.07547]
[1776435511310,48.28,77331.26,0.0,-0.98425,1e-05,3.09035]
[1776435512317,48.29,77326.57,0.0,-0.98427,1e-05,3.08625]
[1776435512522,48.29,77326.57,0.0,-0.98427,1e-05,3.08625]
[1776435513333,48.29,77326.57,0.0,-0.98427,1e-05,3.08625]
[1776435513324,48.31,77308.01,0.0,-0.98444,1e-05,3.0574]
[1776435514330,48.32,77292.07,0.0,-0.98457,1e-05,3.03391]
[1776435515338,48.31,77291.9,0.0,-0.98459,1e-05,3.03037]
[1776435516345,48.3,77287.55,0.0,-0.98466,1e-05,3.01951]
[1776435516721,48.3,77287.55,0.0,-0.98466,1e-05,3.01951]
[1776435518361,48.28,77270.41,0.0,-0.98487,1e-05,2.98356]
[1776435519368,48.27,77266.43,0.0,-0.98492,1e-05,2.97425]
[1776435524403,48.24,77264.46,0.0,-0.985,1e-05,2.96027]
[1776435527424,48.22,77267.83,0.0,-0.985,1e-05,2.96051]
[1776435528583,48.22,77267.83,0.0,-0.985,1e-05,2.96051]
[1776435528693,48.22,77267.83,0.0,-0.985,1e-05,2.96051]
[1776435528794,48.21,77270.32,0.0,-0.985,1e-05,2.96107]
[1776435529753,48.21,77270.32,0.0,-0.985,1e-05,2.96107]
[1776435529938,48.21,77270.32,0.0,-0.985,1e-05,2.96107]
[1776435532464,48.19,77257.43,0.0,-0.98516,1e-05,2.9333]
[1776435533470,48.18,77260.08,0.0,-0.98514,1e-05,2.9365]
[1776435534478,48.18,77254.0,0.0,-0.98521,1e-05,2.92453]
[1776435535528,48.18,77254.0,0.0,-0.98521,1e-05,2.92453]
[1776435535695,48.18,77254.0,0.0,-0.98521,1e-05,2.92453]
[1776435535783,48.17,77264.3,0.0,-0.98512,1e-05,2.93956]
[1776435537297,48.17,77264.3,0.0,-0.98512,1e-05,2.93956]
[1776435537437,48.16,77266.13,0.0,-0.98512,1e-05,2.94116]
[1776435539524,48.16,77263.56,0.0,-0.98515,1e-05,2.93519]
[1776435539693,48.16,77263.56,0.0,-0.98515,1e-05,2.93519]
[1776435539938,48.16,77263.56,0.0,-0.98515,1e-05,2.93519]
[1776435540197,48.16,77263.56,0.0,-0.98515,1e-05,2.93519]
[1776435540298,48.15,77263.52,0.0,-0.98517,1e-05,2.93226]
[1776435540520,48.15,77266.86,0.0,-0.98513,1e-05,2.93805]
[1776435542721,48.14,77269.3,0.0,-0.98512,1e-05,2.94078]
[1776435542940,48.14,77269.3,0.0,-0.98512,1e-05,2.94078]
[1776435543041,48.13,77268.04,0.0,-0.98515,1e-05,2.93559]
[1776435543815,48.13,77268.04,0.0,-0.98515,1e-05,2.93559]
[1776435543940,48.13,77268.04,0.0,-0.98515,1e-05,2.93559]
[1776435545555,48.12,77254.63,0.0,-0.9853,1e-05,2.90976]
[1776435546562,48.12,77244.79,0.0,-0.9854,1e-05,2.89184]
[1776435547434,48.12,77244.79,0.0,-0.9854,1e-05,2.89184]
[1776435547691,48.12,77244.79,0.0,-0.9854,1e-05,2.89184]
[1776435547769,48.12,77242.26,0.0,-0.98543,1e-05,2.88614]
[1776435550590,48.12,77224.51,0.0,-0.9856,1e-05,2.85716]
[1776435551597,48.13,77216.05,0.0,-0.98567,1e-05,2.8447]
[1776435552604,48.14,77216.55,0.0,-0.98565,1e-05,2.84848]
[1776435553611,48.15,77220.29,0.0,-0.98559,1e-05,2.85796]
[1776435556632,48.18,77223.72,0.0,-0.98551,1e-05,2.87265]
[1776435558647,48.2,77214.88,0.0,-0.98556,1e-05,2.86307]
[1776435559574,48.2,77214.88,0.0,-0.98556,1e-05,2.86307]
[1776435559687,48.21,77196.75,0.0,-0.98572,1e-05,2.83506]
[1776435560666,48.22,77191.08,0.0,-0.98576,1e-05,2.82831]
[1776435561673,48.23,77196.09,0.0,-0.98569,1e-05,2.84001]
[1776435562680,48.24,77200.01,0.0,-0.98564,1e-05,2.85]
[1776435563574,48.24,77200.01,0.0,-0.98564,1e-05,2.85]
[1776435563687,48.25,77203.29,0.0,-0.98559,1e-05,2.85872]
[1776435565705,48.27,77214.19,0.0,-0.98544,1e-05,2.88312]
[1776435566712,48.28,77227.35,0.0,-0.9853,1e-05,2.90842]
[1776435567719,48.29,77239.82,0.0,-0.98516,1e-05,2.93236]
[1776435568726,48.3,77237.26,0.0,-0.98517,1e-05,2.92997]
[1776435569733,48.3,77236.58,0.0,-0.98517,1e-05,2.93043]
[1776435570740,48.31,77239.94,0.0,-0.98513,1e-05,2.93791]
[1776435571747,48.31,77235.57,0.0,-0.98517,1e-05,2.93043]
[1776435572754,48.32,77230.41,0.0,-0.98521,1e-05,2.92307]
[1776435574768,48.34,77225.46,0.0,-0.98523,1e-05,2.91976]
[1776435576599,48.34,77226.42,0.0,-0.98521,1e-05,2.92328]
[1776435576692,48.34,77226.42,0.0,-0.98521,1e-05,2.92328]
[1776435576782,48.35,77223.78,0.0,-0.98523,1e-05,2.92054]
[1776435577789,48.35,77238.68,0.0,-0.98508,1e-05,2.94626]
[1776435578796,48.36,77242.2,0.0,-0.98502,1e-05,2.95562]
[1776435579803,48.36,77248.84,0.0,-0.98496,1e-05,2.96717]
[1776435580810,48.36,77252.39,0.0,-0.98491,1e-05,2.97462]
[1776435582824,48.37,77253.51,0.0,-0.98489,1e-05,2.97941]
[1776435587083,48.38,77253.85,0.0,-0.98487,1e-05,2.98258]
[1776435587189,48.38,77253.85,0.0,-0.98487,1e-05,2.98258]
[1776435589875,48.39,77261.98,0.0,-0.98477,1e-05,2.99966]
[1776435590882,48.38,77275.79,0.0,-0.98464,1e-05,3.02133]
[1776435591896,48.37,77284.22,0.0,-0.98457,1e-05,3.03326]
[1776435592901,48.36,77283.44,0.0,-0.9846,1e-05,3.0287]
[1776435594915,48.34,77287.84,0.0,-0.98459,1e-05,3.03031]
[1776435596929,48.32,77310.99,0.0,-0.98439,1e-05,3.06518]
[1776435597936,48.31,77312.12,0.0,-0.9844,1e-05,3.06347]
[1776435598943,48.3,77320.28,0.0,-0.98434,1e-05,3.07437]
[1776435599950,48.28,77325.17,0.0,-0.98431,1e-05,3.07927]
[1776435604985,48.22,77330.57,0.0,-0.98437,1e-05,3.0701]
[1776435605992,48.21,77325.84,0.0,-0.98444,1e-05,3.05797]
[1776435608012,48.19,77329.92,0.0,-0.98444,1e-05,3.05839]
[1776435609015,48.17,77334.41,0.0,-0.98441,1e-05,3.063]
[1776435610022,48.16,77329.62,0.0,-0.98448,1e-05,3.05096]
[1776435614003,48.13,77327.96,0.0,-0.98455,1e-05,3.0384]
[1776435614196,48.13,77327.96,0.0,-0.98455,1e-05,3.0384]
[1776435614297,48.12,77325.76,0.0,-0.98459,1e-05,3.03146]
[1776435615457,48.12,77325.76,0.0,-0.98459,1e-05,3.03146]
[1776435615688,48.11,77325.98,0.0,-0.98461,1e-05,3.02894]
[1776435618765,48.08,77323.03,0.0,-0.98469,1e-05,3.0153]
[1776435618935,48.08,77323.03,0.0,-0.98469,1e-05,3.0153]
[1776435619085,48.07,77321.48,0.0,-0.98472,1e-05,3.00995]
[1776435621755,48.07,77321.16,0.0,-0.98474,1e-05,3.00687]
[1776435622106,48.06,77286.92,0.0,-0.9851,1e-05,2.94428]
[1776435623134,48.06,77263.02,0.0,-0.98534,1e-05,2.90291]
[1776435624121,48.06,77254.49,0.0,-0.98542,1e-05,2.88782]
[1776435625286,48.06,77254.49,0.0,-0.98542,1e-05,2.88782]
[1776435625372,48.07,77280.64,0.0,-0.98515,1e-05,2.9356]
[1776435626135,48.06,77304.55,0.0,-0.98492,1e-05,2.97606]
[1776435627143,48.05,77310.84,0.0,-0.98486,1e-05,2.98513]
[1776435628149,48.05,77303.05,0.0,-0.98496,1e-05,2.96934]
[1776435629156,48.04,77299.09,0.0,-0.98501,1e-05,2.96058]
[1776435630179,48.04,77294.53,0.0,-0.98506,1e-05,2.95095]
[1776435632192,48.03,77285.58,0.0,-0.98518,1e-05,2.93091]
[1776435634206,48.04,77303.94,0.0,-0.98497,1e-05,2.96676]
[1776435635213,48.03,77306.55,0.0,-0.98495,1e-05,2.96957]
[1776435636220,48.03,77300.53,0.0,-0.98502,1e-05,2.95723]
[1776435636755,48.03,77300.53,0.0,-0.98502,1e-05,2.95723]
[1776435637227,48.02,77293.27,0.0,-0.98511,1e-05,2.94299]
[1776435639241,48.02,77295.35,0.0,-0.98509,1e-05,2.94624]
[1776435640248,48.03,77305.65,0.0,-0.98497,1e-05,2.96593]
[1776435640647,48.03,77305.65,0.0,-0.98497,1e-05,2.96593]
[1776435641255,48.03,77310.65,0.0,-0.98492,1e-05,2.97557]
[1776435642263,48.02,77311.88,0.0,-0.98492,1e-05,2.97595]
[1776435644276,48.01,77315.51,0.0,-0.9849,1e-05,2.97855]
[1776435645303,48.0,77304.84,0.0,-0.98502,1e-05,2.95795]
[1776435646309,48.01,77296.99,0.0,-0.98509,1e-05,2.94545]
[1776435647318,48.01,77299.64,0.0,-0.98506,1e-05,2.9516]
[1776435648327,48.02,77304.56,0.0,-0.985,1e-05,2.96192]
[1776435649335,48.01,77309.44,0.0,-0.98496,1e-05,2.96898]
[1776435650344,48.01,77313.96,0.0,-0.98492,1e-05,2.97531]
[1776435652012,48.0,77316.87,0.0,-0.9849,1e-05,2.97871]
[1776435652195,48.0,77316.87,0.0,-0.9849,1e-05,2.97871]
[1776435652371,48.0,77320.35,0.0,-0.98488,1e-05,2.98303]
[1776435653378,47.99,77325.79,0.0,-0.98483,1e-05,2.99076]
[1776435654385,47.98,77338.81,0.0,-0.98471,1e-05,3.01186]
[1776435655392,47.98,77345.68,0.0,-0.98465,1e-05,3.02201]
[1776435656399,47.97,77352.43,0.0,-0.9846,1e-05,3.03162]
[1776435658413,47.95,77353.06,0.0,-0.98462,1e-05,3.02747]
[1776435659420,47.94,77346.77,0.0,-0.9847,1e-05,3.01365]
[1776435660427,47.93,77341.78,0.0,-0.98477,1e-05,3.00222]
[1776435662441,47.92,77337.5,0.0,-0.98484,1e-05,2.99019]
[1776435664455,47.91,77340.56,0.0,-0.98483,1e-05,2.99169]
[1776435666469,47.89,77320.47,0.0,-0.98506,1e-05,2.9525]
[1776435667477,47.9,77315.41,0.0,-0.9851,1e-05,2.94496]
[1776435668502,47.9,77303.53,0.0,-0.98521,1e-05,2.92606]
[1776435669509,47.91,77309.6,0.0,-0.98514,1e-05,2.93853]
[1776435670516,47.91,77312.62,0.0,-0.98511,1e-05,2.94291]
[1776435671523,47.91,77311.02,0.0,-0.98512,1e-05,2.94107]
[1776435672531,47.91,77305.96,0.0,-0.98517,1e-05,2.93226]
[1776435674545,47.93,77302.95,0.0,-0.98517,1e-05,2.93321]
[1776435675417,47.93,77302.95,0.0,-0.98517,1e-05,2.93321]
[1776435675435,47.93,77302.95,0.0,-0.98517,1e-05,2.93321]
[1776435677568,47.95,77307.76,0.0,-0.98508,1e-05,2.9477]
[1776435678573,47.95,77313.45,0.0,-0.98503,1e-05,2.9564]
[1776435679063,47.95,77313.45,0.0,-0.98503,1e-05,2.9564]
[1776435679197,47.95,77313.45,0.0,-0.98503,1e-05,2.9564]
[1776435679580,47.94,77317.99,0.0,-0.985,1e-05,2.96296]
[1776435681602,47.93,77310.64,0.0,-0.98509,1e-05,2.94718]
[1776435682601,47.94,77306.8,0.0,-0.98511,1e-05,2.94236]
[1776435683666,47.95,77316.37,0.0,-0.98501,1e-05,2.96105]
[1776435684619,47.95,77332.87,0.0,-0.98483,1e-05,2.99076]
[1776435685626,47.95,77333.14,0.0,-0.98483,1e-05,2.99141]
[1776435686690,47.95,77333.14,0.0,-0.98483,1e-05,2.99141]
[1776435686792,47.95,77333.51,0.0,-0.98483,1e-05,2.99223]
[1776435688647,47.94,77343.24,0.0,-0.98474,1e-05,3.00757]
[1776435689654,47.94,77344.93,0.0,-0.98473,1e-05,3.00831]
[1776435691305,47.94,77344.93,0.0,-0.98473,1e-05,3.00831]
[1776435691437,47.94,77344.93,0.0,-0.98473,1e-05,3.00831]
[1776435693682,47.91,77349.8,0.0,-0.98474,1e-05,3.00649]
[1776435695696,47.89,77354.43,0.0,-0.98472,1e-05,3.01027]
[1776435701063,47.86,77354.45,0.0,-0.98478,1e-05,3.00131]
[1776435701193,47.86,77354.45,0.0,-0.98478,1e-05,3.00131]
[1776435701294,47.85,77355.75,0.0,-0.98478,1e-05,3.00145]
[1776435702745,47.84,77361.82,0.0,-0.98474,1e-05,3.00782]
[1776435703925,47.84,77361.82,0.0,-0.98474,1e-05,3.00782]
[1776435703936,47.84,77361.82,0.0,-0.98474,1e-05,3.00782]
[1776435704759,47.82,77367.17,0.0,-0.98471,1e-05,3.01272]
[1776435705727,47.82,77367.17,0.0,-0.98471,1e-05,3.01272]
[1776435705935,47.82,77367.17,0.0,-0.98471,1e-05,3.01272]
[1776435706042,47.82,77367.17,0.0,-0.98471,1e-05,3.01272]
[1776435706188,47.82,77367.17,0.0,-0.98471,1e-05,3.01272]
[1776435706249,47.82,77365.88,0.0,-0.98474,1e-05,3.00804]
[1776435708787,47.79,77369.74,0.0,-0.98474,1e-05,3.00804]
[1776435710102,47.79,77369.74,0.0,-0.98474,1e-05,3.00804]
[1776435710186,47.79,77369.74,0.0,-0.98474,1e-05,3.00804]
[1776435710203,47.79,77364.49,0.0,-0.98481,1e-05,2.99644]
[1776435710958,47.79,77364.49,0.0,-0.98481,1e-05,2.99644]
[1776435711187,47.79,77364.49,0.0,-0.98481,1e-05,2.99644]
[1776435711288,47.78,77367.73,0.0,-0.98479,1e-05,3.00012]
[1776435715154,47.76,77369.83,0.0,-0.9848,1e-05,2.99755]
[1776435715190,47.76,77369.83,0.0,-0.9848,1e-05,2.99755]
[1776435717638,47.74,77371.84,0.0,-0.98481,1e-05,2.99699]
[1776435716846,47.74,77374.75,0.0,-0.98479,1e-05,3.0001]
[1776435717856,47.74,77410.33,0.0,-0.98442,1e-05,3.06383]
[1776435718868,47.75,77443.91,0.0,-0.98404,1e-05,3.12826]
[1776435721112,47.75,77441.17,0.0,-0.98407,1e-05,3.12324]
[1776435721181,47.78,77432.02,0.0,-0.98412,1e-05,3.11517]
[1776435721889,47.79,77415.2,0.0,-0.98427,1e-05,3.08907]
[1776435722896,47.81,77419.03,0.0,-0.9842,1e-05,3.101]
[1776435723903,47.82,77425.82,0.0,-0.9841,1e-05,3.11816]
[1776435724909,47.84,77431.56,0.0,-0.98401,1e-05,3.13315]
[1776435726924,47.86,77428.92,0.0,-0.98399,1e-05,3.13662]
[1776435727931,47.88,77424.29,0.0,-0.98402,1e-05,3.13227]
[1776435728938,47.89,77432.66,0.0,-0.9839,1e-05,3.15186]
[1776435729945,47.9,77445.12,0.0,-0.98374,1e-05,3.17875]
[1776435730952,47.92,77445.79,0.0,-0.98372,1e-05,3.18342]
[1776435733973,47.95,77455.23,0.0,-0.98355,1e-05,3.2108]
[1776435734982,47.96,77466.59,0.0,-0.98341,1e-05,3.23489]
[1776435735989,47.96,77476.52,0.0,-0.98329,1e-05,3.25599]
[1776435736996,47.97,77476.42,0.0,-0.98328,1e-05,3.25788]
[1776435738006,47.98,77491.95,0.0,-0.98309,1e-05,3.28931]
[1776435739011,47.98,77511.59,0.0,-0.98286,1e-05,3.32832]
[1776435740021,47.97,77516.61,0.0,-0.98282,1e-05,3.33496]
[1776435742034,47.95,77517.72,0.0,-0.98285,1e-05,3.3309]
[1776435743942,47.94,77518.13,0.0,-0.98286,1e-05,3.32869]
[1776435744048,47.93,77519.15,0.0,-0.98287,1e-05,3.32768]
[1776435747935,47.91,77520.02,0.0,-0.98291,1e-05,3.32069]
[1776435748076,47.9,77517.73,0.0,-0.98295,1e-05,3.31351]
[1776435749082,47.89,77513.61,0.0,-0.98302,1e-05,3.30303]
[1776435750090,47.88,77519.27,0.0,-0.98297,1e-05,3.31142]
[1776435752104,47.87,77523.82,0.0,-0.98296,1e-05,3.31326]
[1776435753110,47.86,77517.07,0.0,-0.98305,1e-05,3.29778]
[1776435754118,47.85,77513.13,0.0,-0.9831,1e-05,3.28798]
[1776435757139,47.83,77505.26,0.0,-0.98323,1e-05,3.26692]
[1776435758151,47.83,77490.09,0.0,-0.98341,1e-05,3.23658]
[1776435759158,47.83,77484.37,0.0,-0.98345,1e-05,3.22851]
[1776435761172,47.84,77498.24,0.0,-0.98329,1e-05,3.25623]
[1776435762179,47.83,77505.68,0.0,-0.98322,1e-05,3.26876]
[1776435763186,47.83,77510.87,0.0,-0.98317,1e-05,3.27685]
[1776435766210,47.81,77521.4,0.0,-0.98309,1e-05,3.29131]
[1776435767217,47.81,77519.76,0.0,-0.98312,1e-05,3.2861]
[1776435769231,47.79,77516.58,0.0,-0.98318,1e-05,3.27621]
[1776435774266,47.77,77516.07,0.0,-0.98323,1e-05,3.26674]
[1776435775286,47.76,77509.16,0.0,-0.98332,1e-05,3.2521]
[1776435776290,47.77,77491.51,0.0,-0.9835,1e-05,3.22142]
[1776435777298,47.78,77479.73,0.0,-0.98361,1e-05,3.20242]
[1776435778304,47.79,77470.75,0.0,-0.98369,1e-05,3.18905]
[1776435779311,47.8,77467.49,0.0,-0.9837,1e-05,3.18654]
[1776435781330,47.82,77458.52,0.0,-0.98376,1e-05,3.17694]
[1776435782338,47.84,77457.96,0.0,-0.98374,1e-05,3.17957]
[1776435783344,47.85,77463.55,0.0,-0.98366,1e-05,3.19356]
[1776435784351,47.86,77467.66,0.0,-0.98359,1e-05,3.20459]
[1776435789392,47.91,77461.35,0.0,-0.98357,1e-05,3.20818]
[1776435791406,47.93,77458.46,0.0,-0.98356,1e-05,3.20889]
[1776435793285,47.94,77457.89,0.0,-0.98355,1e-05,3.21086]
[1776435793443,47.94,77457.89,0.0,-0.98355,1e-05,3.21086]
[1776435793514,47.95,77455.61,0.0,-0.98356,1e-05,3.20959]
[1776435794428,47.93,77443.13,0.0,-0.98373,1e-05,3.1807]
[1776435795435,47.91,77428.95,0.0,-0.98391,1e-05,3.14937]
[1776435796442,47.9,77438.94,0.0,-0.98383,1e-05,3.16313]
[1776435797449,47.88,77439.39,0.0,-0.98386,1e-05,3.1591]
[1776435798456,47.87,77434.53,0.0,-0.98394,1e-05,3.14538]
[1776435800470,47.84,77428.59,0.0,-0.98406,1e-05,3.12535]
[1776435801477,47.82,77423.45,0.0,-0.98414,1e-05,3.11163]
[1776435803440,47.81,77423.25,0.0,-0.98416,1e-05,3.10719]
[1776435803491,47.8,77419.3,0.0,-0.98423,1e-05,3.09616]
[1776435805509,47.77,77425.11,0.0,-0.98421,1e-05,3.09943]
[1776435806516,47.76,77429.7,0.0,-0.98418,1e-05,3.10436]
[1776435807444,47.76,77429.7,0.0,-0.98418,1e-05,3.10436]
[1776435807529,47.76,77447.11,0.0,-0.984,1e-05,3.13623]
[1776435808537,47.74,77453.92,0.0,-0.98397,1e-05,3.1409]
[1776435811558,47.69,77446.18,0.0,-0.98414,1e-05,3.11237]
[1776435812314,47.69,77446.18,0.0,-0.98414,1e-05,3.11237]
[1776435812437,47.69,77446.18,0.0,-0.98414,1e-05,3.11237]
[1776435816751,47.64,77450.09,0.0,-0.9842,1e-05,3.10143]
[1776435816962,47.64,77450.09,0.0,-0.9842,1e-05,3.10143]
[1776435817601,47.62,77464.39,0.0,-0.98407,1e-05,3.12403]
[1776435818607,47.61,77470.01,0.0,-0.98403,1e-05,3.1304]
[1776435819614,47.6,77473.45,0.0,-0.98402,1e-05,3.13265]
[1776435820621,47.58,77468.68,0.0,-0.9841,1e-05,3.11977]
[1776435821627,47.57,77465.08,0.0,-0.98416,1e-05,3.1093]
[1776435823276,47.56,77463.4,0.0,-0.9842,1e-05,3.10252]
[1776435823435,47.56,77463.4,0.0,-0.9842,1e-05,3.10252]
[1776435826663,47.51,77471.51,0.0,-0.98419,1e-05,3.10341]
[1776435827329,47.51,77471.51,0.0,-0.98419,1e-05,3.10341]
[1776435827440,47.51,77471.51,0.0,-0.98419,1e-05,3.10341]
[1776435827670,47.5,77476.15,0.0,-0.98417,1e-05,3.1083]
[1776435827909,47.5,77476.15,0.0,-0.98417,1e-05,3.1083]
[1776435827939,47.5,77476.15,0.0,-0.98417,1e-05,3.1083]
[1776435829684,47.48,77486.84,0.0,-0.9841,1e-05,3.12053]
[1776435830691,47.47,77492.15,0.0,-0.98406,1e-05,3.12642]
[1776435831698,47.48,77496.79,0.0,-0.98399,1e-05,3.13963]
[1776435833685,47.5,77499.47,0.0,-0.98393,1e-05,3.14901]
[1776435833711,47.51,77500.5,0.0,-0.98389,1e-05,3.15519]
[1776435834720,47.52,77503.5,0.0,-0.98384,1e-05,3.16492]
[1776435835442,47.52,77503.5,0.0,-0.98384,1e-05,3.16492]
[1776435835726,47.54,77505.75,0.0,-0.98379,1e-05,3.17311]
[1776435836175,47.54,77505.75,0.0,-0.98379,1e-05,3.17311]
[1776435837492,47.54,77505.75,0.0,-0.98379,1e-05,3.17311]
[1776435837754,47.55,77654.14,0.0,-0.98208,1e-05,3.46293]
[1776435838763,47.54,77669.79,0.0,-0.98191,1e-05,3.49252]
[1776435839951,47.54,77669.79,0.0,-0.98191,1e-05,3.49252]
[1776435840018,47.49,77677.04,0.0,-0.98192,1e-05,3.49072]
[1776435841551,47.49,77677.04,0.0,-0.98192,1e-05,3.49072]
[1776435841686,47.49,77677.04,0.0,-0.98192,1e-05,3.49072]
[1776435841764,47.47,77699.44,0.0,-0.9817,1e-05,3.52803]
[1776435842838,47.47,77663.48,0.0,-0.98213,1e-05,3.45587]
[1776435843845,47.48,77646.1,0.0,-0.98232,1e-05,3.42357]
[1776435845322,47.48,77646.1,0.0,-0.98232,1e-05,3.42357]
[1776435845390,47.49,77641.95,0.0,-0.98234,1e-05,3.42001]
[1776435845859,47.49,77634.55,0.0,-0.98243,1e-05,3.40542]
[1776435847300,47.49,77634.55,0.0,-0.98243,1e-05,3.40542]
[1776435847449,47.49,77634.55,0.0,-0.98243,1e-05,3.40542]
[1776435847479,47.52,77617.58,0.0,-0.98255,1e-05,3.38337]
[1776435848531,47.52,77617.58,0.0,-0.98255,1e-05,3.38337]
[1776435848611,47.54,77602.3,0.0,-0.98269,1e-05,3.35978]
[1776435848881,47.54,77586.37,0.0,-0.98288,1e-05,3.32889]
[1776435849888,47.56,77583.25,0.0,-0.98287,1e-05,3.32946]
[1776435850895,47.59,77576.45,0.0,-0.98291,1e-05,3.3229]
[1776435852909,47.63,77580.62,0.0,-0.98278,1e-05,3.34416]
[1776435855828,47.65,77579.45,0.0,-0.98276,1e-05,3.34814]
[1776435855930,47.68,77580.32,0.0,-0.98267,1e-05,3.36196]
[1776435856937,47.7,77587.29,0.0,-0.98256,1e-05,3.38138]
[1776435858951,47.74,77586.69,0.0,-0.9825,1e-05,3.39116]
[1776435859940,47.74,77586.69,0.0,-0.9825,1e-05,3.39116]
[1776435860270,47.74,77586.69,0.0,-0.9825,1e-05,3.39116]
[1776435860355,47.77,77584.6,0.0,-0.98246,1e-05,3.39763]
[1776435860971,47.77,77565.77,0.0,-0.98268,1e-05,3.36099]
[1776435861975,47.78,77554.99,0.0,-0.98277,1e-05,3.34542]
[1776435862982,47.8,77558.73,0.0,-0.98269,1e-05,3.35829]
[1776435863989,47.82,77553.54,0.0,-0.98271,1e-05,3.35413]
[1776435868017,47.88,77550.94,0.0,-0.98263,1e-05,3.36858]
[1776435869024,47.88,77548.62,0.0,-0.98265,1e-05,3.36454]
[1776435872045,47.89,77551.92,0.0,-0.98261,1e-05,3.37077]
[1776435873052,47.89,77555.62,0.0,-0.98257,1e-05,3.37853]
[1776435874648,47.89,77555.62,0.0,-0.98257,1e-05,3.37853]
[1776435874745,47.89,77575.84,0.0,-0.98233,1e-05,3.41869]
[1776435875066,47.89,77603.16,0.0,-0.98201,1e-05,3.47252]
[1776435876073,47.89,77611.45,0.0,-0.98191,1e-05,3.48862]
[1776435877080,47.89,77599.76,0.0,-0.98206,1e-05,3.46415]
[1776435878649,47.89,77599.76,0.0,-0.98206,1e-05,3.46415]
[1776435878715,47.88,77595.1,0.0,-0.98213,1e-05,3.45233]
[1776435880696,47.88,77595.52,0.0,-0.98212,1e-05,3.45316]
[1776435880721,47.85,77595.15,0.0,-0.98219,1e-05,3.44278]
[1776435880935,47.85,77595.15,0.0,-0.98219,1e-05,3.44278]
[1776435881110,47.85,77595.02,0.0,-0.98219,1e-05,3.44252]
[1776435883615,47.83,77594.64,0.0,-0.98222,1e-05,3.43711]
[1776435883672,47.79,77589.39,0.0,-0.98237,1e-05,3.41161]
[1776435884135,47.79,77585.99,0.0,-0.98241,1e-05,3.40495]
[1776435886698,47.78,77586.57,0.0,-0.98243,1e-05,3.40203]
[1776435886773,47.75,77587.02,0.0,-0.98247,1e-05,3.39527]
[1776435887159,47.75,77591.61,0.0,-0.98242,1e-05,3.40424]
[1776435888748,47.75,77591.61,0.0,-0.98242,1e-05,3.40424]
[1776435889173,47.73,77600.55,0.0,-0.98236,1e-05,3.41425]
[1776435890180,47.72,77608.27,0.0,-0.98229,1e-05,3.42567]
[1776435891187,47.71,77609.81,0.0,-0.9823,1e-05,3.42479]
[1776435892193,47.68,77614.79,0.0,-0.98229,1e-05,3.4264]
[1776435893201,47.68,77622.2,0.0,-0.98221,1e-05,3.44103]
[1776435893964,47.68,77622.2,0.0,-0.98221,1e-05,3.44103]
[1776435894193,47.68,77622.2,0.0,-0.98221,1e-05,3.44103]
[1776435894712,47.68,77622.2,0.0,-0.98221,1e-05,3.44103]
[1776435894814,47.65,77629.61,0.0,-0.98217,1e-05,3.44715]
[1776435895228,47.65,77635.99,0.0,-0.9821,1e-05,3.4598]
[1776435896224,47.64,77619.03,0.0,-0.98232,1e-05,3.42174]
[1776435897232,47.65,77611.76,0.0,-0.98239,1e-05,3.41068]
[1776435898178,47.65,77611.76,0.0,-0.98239,1e-05,3.41068]
[1776435898240,47.65,77610.53,0.0,-0.9824,1e-05,3.40827]
[1776435899246,47.7,77603.64,0.0,-0.98239,1e-05,3.41047]
[1776435902194,47.72,77610.34,0.0,-0.98226,1e-05,3.43152]
[1776435902267,47.77,77614.99,0.0,-0.98211,1e-05,3.45584]
[1776435903279,47.79,77606.25,0.0,-0.98217,1e-05,3.44566]
[1776435904197,47.79,77606.25,0.0,-0.98217,1e-05,3.44566]
[1776435904285,47.81,77601.52,0.0,-0.98218,1e-05,3.4436]
[1776435907306,47.88,77606.27,0.0,-0.982,1e-05,3.47456]
[1776435909328,47.92,77615.09,0.0,-0.98181,1e-05,3.50543]
[1776435910190,47.92,77615.09,0.0,-0.98181,1e-05,3.50543]
[1776435910334,47.94,77617.3,0.0,-0.98175,1e-05,3.51605]
[1776435911207,47.94,77617.3,0.0,-0.98175,1e-05,3.51605]
[1776435911342,47.96,77613.94,0.0,-0.98175,1e-05,3.51534]
[1776435915208,48.01,77612.71,0.0,-0.98166,1e-05,3.53058]
[1776435915664,48.01,77612.71,0.0,-0.98166,1e-05,3.53058]
[1776435916377,48.04,77620.58,0.0,-0.9815,1e-05,3.55749]
[1776435919559,48.08,77617.48,0.0,-0.98147,1e-05,3.56147]
[1776435919659,48.09,77614.28,0.0,-0.98148,1e-05,3.56017]
[1776435919940,48.09,77614.28,0.0,-0.98148,1e-05,3.56017]
[1776435920406,48.11,77613.3,0.0,-0.98146,1e-05,3.56335]
[1776435923678,48.14,77617.57,0.0,-0.98135,1e-05,3.58194]
[1776435923760,48.15,77617.42,0.0,-0.98132,1e-05,3.58639]
[1776435929696,48.22,77616.61,0.0,-0.98119,1e-05,3.60731]
[1776435929769,48.25,77626.63,0.0,-0.98101,1e-05,3.63655]
[1776435930833,48.25,77626.63,0.0,-0.98101,1e-05,3.63655]
[1776435930914,48.27,77634.54,0.0,-0.98087,1e-05,3.66103]
[1776435931484,48.3,77659.61,0.0,-0.98052,1e-05,3.71874]
[1776435932491,48.31,77648.11,0.0,-0.98063,1e-05,3.69954]
[1776435933498,48.32,77642.19,0.0,-0.98067,1e-05,3.69225]
[1776435934670,48.32,77642.19,0.0,-0.98067,1e-05,3.69225]
[1776435934695,48.34,77642.13,0.0,-0.98064,1e-05,3.69714]
[1776435935512,48.35,77634.09,0.0,-0.98071,1e-05,3.68551]
[1776435936519,48.37,77637.08,0.0,-0.98064,1e-05,3.69676]
[1776435939540,48.4,77649.3,0.0,-0.98044,1e-05,3.73094]
[1776435940702,48.4,77649.3,0.0,-0.98044,1e-05,3.73094]
[1776435940803,48.39,77652.06,0.0,-0.98041,1e-05,3.73557]
[1776435943568,48.38,77640.38,0.0,-0.98058,1e-05,3.70817]
[1776435944575,48.38,77648.76,0.0,-0.98047,1e-05,3.72481]
[1776435945582,48.38,77658.87,0.0,-0.98035,1e-05,3.74483]
[1776435946696,48.38,77658.87,0.0,-0.98035,1e-05,3.74483]
[1776435946797,48.37,77664.11,0.0,-0.9803,1e-05,3.75442]
[1776435948603,48.36,77660.77,0.0,-0.98036,1e-05,3.74444]
[1776435953638,48.35,77661.35,0.0,-0.98039,1e-05,3.73921]
[1776435958673,48.33,77656.05,0.0,-0.98049,1e-05,3.72229]
[1776435959529,48.33,77656.05,0.0,-0.98049,1e-05,3.72229]
[1776435959680,48.33,77655.93,0.0,-0.9805,1e-05,3.72114]
[1776435963708,48.31,77653.33,0.0,-0.98055,1e-05,3.71225]
[1776435964715,48.32,77656.22,0.0,-0.9805,1e-05,3.72053]
[1776435969295,48.32,77656.5,0.0,-0.9805,1e-05,3.72056]
[1776435969784,48.33,77663.72,0.0,-0.9804,1e-05,3.73764]
[1776435970772,48.32,77698.0,0.0,-0.97997,1e-05,3.80819]
[1776435971779,48.32,77702.73,0.0,-0.97993,1e-05,3.81576]
[1776435972786,48.31,77713.21,0.0,-0.97981,1e-05,3.83538]
[1776435973266,48.31,77713.21,0.0,-0.97981,1e-05,3.83538]
[1776435973793,48.3,77741.8,0.0,-0.97946,1e-05,3.89345]
[1776435974800,48.29,77750.55,0.0,-0.97937,1e-05,3.90839]
[1776435975778,48.29,77750.55,0.0,-0.97937,1e-05,3.90839]
[1776435975808,48.28,77744.17,0.0,-0.97948,1e-05,3.89055]
[1776435976815,48.27,77738.32,0.0,-0.97958,1e-05,3.8742]
[1776435977822,48.26,77723.88,0.0,-0.97979,1e-05,3.83992]
[1776435978829,48.25,77712.88,0.0,-0.97994,1e-05,3.81369]
[1776435979200,48.25,77712.88,0.0,-0.97994,1e-05,3.81369]
[1776435979244,48.25,77712.88,0.0,-0.97994,1e-05,3.81369]
[1776435979836,48.24,77710.65,0.0,-0.97999,1e-05,3.80653]
[1776435981203,48.23,77711.69,0.0,-0.97999,1e-05,3.80639]
[1776435981850,48.23,77720.0,0.0,-0.9799,1e-05,3.82163]
[1776435982857,48.22,77723.88,0.0,-0.97986,1e-05,3.82728]
[1776435984871,48.2,77718.27,0.0,-0.97997,1e-05,3.81019]
[1776435986885,48.19,77712.66,0.0,-0.98007,1e-05,3.79375]
[1776435988712,48.2,77712.39,0.0,-0.98005,1e-05,3.79655]
[1776435988900,48.21,77683.42,0.0,-0.9804,1e-05,3.73911]
[1776435989907,48.22,77661.14,0.0,-0.98065,1e-05,3.69709]
[1776435990918,48.24,77660.9,0.0,-0.98062,1e-05,3.70151]
[1776435991926,48.24,77645.7,0.0,-0.98082,1e-05,3.66834]
[1776435992122,48.24,77645.7,0.0,-0.98082,1e-05,3.66834]
[1776435992934,48.24,77661.41,0.0,-0.98063,1e-05,3.70071]
[1776435994841,48.26,77660.49,0.0,-0.98058,1e-05,3.70842]
[1776435994954,48.26,77663.63,0.0,-0.98054,1e-05,3.71493]
[1776435995995,48.26,77709.58,0.0,-0.97996,1e-05,3.81106]
[1776435996978,48.29,77721.55,0.0,-0.97976,1e-05,3.84344]
[1776435997985,48.31,77722.8,0.0,-0.9797,1e-05,3.85308]
[1776435998836,48.31,77722.8,0.0,-0.9797,1e-05,3.85308]
[1776435998993,48.31,77720.26,0.0,-0.97972,1e-05,3.85004]
[1776436001007,48.33,77731.95,0.0,-0.97954,1e-05,3.87964]
[1776436002014,48.33,77733.93,0.0,-0.9795,1e-05,3.88579]
[1776436004028,48.34,77740.54,0.0,-0.97939,1e-05,3.90362]
[1776436004429,48.34,77740.54,0.0,-0.97939,1e-05,3.90362]
[1776436005035,48.35,77733.14,0.0,-0.97948,1e-05,3.88928]
[1776436006042,48.35,77735.62,0.0,-0.97944,1e-05,3.89638]
[1776436007049,48.36,77719.0,0.0,-0.97964,1e-05,3.86253]
[1776436008056,48.36,77715.41,0.0,-0.97967,1e-05,3.85711]
[1776436010070,48.38,77724.7,0.0,-0.97952,1e-05,3.88153]
[1776436011078,48.38,77727.51,0.0,-0.97948,1e-05,3.88938]
[1776436014102,48.4,77731.23,0.0,-0.9794,1e-05,3.90236]
[1776436019137,48.42,77729.27,0.0,-0.97938,1e-05,3.90552]
[1776436021151,48.43,77719.6,0.0,-0.97948,1e-05,3.88772]
[1776436022158,48.43,77722.48,0.0,-0.97944,1e-05,3.89562]
[1776436023168,48.44,77726.55,0.0,-0.97937,1e-05,3.90595]
[1776436024174,48.44,77723.37,0.0,-0.97941,1e-05,3.90056]
[1776436027194,48.45,77719.63,0.0,-0.97943,1e-05,3.89689]
[1776436028437,48.45,77719.63,0.0,-0.97943,1e-05,3.89689]
[1776436031228,48.47,77725.39,0.0,-0.97931,1e-05,3.91537]
[1776436032233,48.47,77729.45,0.0,-0.97925,1e-05,3.92536]
[1776436034445,48.46,77729.84,0.0,-0.97927,1e-05,3.92182]
[1776436039282,48.39,77735.92,0.0,-0.97935,1e-05,3.91023]
[1776436040445,48.39,77735.92,0.0,-0.97935,1e-05,3.91023]
[1776436040546,48.38,77737.0,0.0,-0.97936,1e-05,3.90854]
[1776436044443,48.35,77736.31,0.0,-0.97944,1e-05,3.89554]
[1776436044505,48.33,77727.84,0.0,-0.97957,1e-05,3.87374]
[1776436045325,48.33,77721.22,0.0,-0.97968,1e-05,3.85634]
[1776436046335,48.32,77717.16,0.0,-0.97975,1e-05,3.84471]
[1776436047342,48.31,77721.14,0.0,-0.97972,1e-05,3.85037]
[1776436049356,48.29,77718.5,0.0,-0.97979,1e-05,3.8391]
[1776436052377,48.27,77725.72,0.0,-0.97975,1e-05,3.84451]
[1776436053384,48.26,77728.67,0.0,-0.97973,1e-05,3.84799]
[1776436054442,48.26,77728.67,0.0,-0.97973,1e-05,3.84799]
[1776436054543,48.25,77729.57,0.0,-0.97974,1e-05,3.84706]
[1776436055398,48.24,77732.1,0.0,-0.97972,1e-05,3.84963]
[1776436059426,48.21,77737.35,0.0,-0.97972,1e-05,3.84953]
[1776436061440,48.19,77740.17,0.0,-0.97972,1e-05,3.84999]
[1776436062448,48.19,77746.62,0.0,-0.97966,1e-05,3.86098]
[1776436063962,48.19,77746.62,0.0,-0.97966,1e-05,3.86098]
[1776436064063,48.17,77748.91,0.0,-0.97966,1e-05,3.85999]
[1776436064200,48.17,77748.91,0.0,-0.97966,1e-05,3.85999]
[1776436064462,48.17,77752.27,0.0,-0.97962,1e-05,3.86718]
[1776436065469,48.16,77758.99,0.0,-0.97955,1e-05,3.87857]
[1776436066476,48.15,77760.54,0.0,-0.97955,1e-05,3.87871]
[1776436068442,48.14,77760.2,0.0,-0.97957,1e-05,3.87481]
[1776436068490,48.13,77761.03,0.0,-0.97958,1e-05,3.87348]
[1776436070504,48.12,77764.42,0.0,-0.97958,1e-05,3.87457]
[1776436071511,48.11,77771.08,0.0,-0.97951,1e-05,3.88574]
[1776436072519,48.09,77782.65,0.0,-0.9794,1e-05,3.90356]
[1776436073526,48.08,77782.66,0.0,-0.97943,1e-05,3.89998]
[1776436074298,48.08,77782.66,0.0,-0.97943,1e-05,3.89998]
[1776436074378,48.08,77782.66,0.0,-0.97943,1e-05,3.89998]
[1776436075539,48.05,77776.64,0.0,-0.97955,1e-05,3.88006]
[1776436077554,48.04,77772.87,0.0,-0.97964,1e-05,3.8657]
[1776436079841,48.03,77770.9,0.0,-0.97968,1e-05,3.85852]
[1776436079942,48.01,77769.43,0.0,-0.97973,1e-05,3.84985]
[1776436081583,48.0,77760.82,0.0,-0.97986,1e-05,3.82881]
[1776436082591,48.0,77758.15,0.0,-0.97991,1e-05,3.82081]
[1776436083721,48.0,77758.15,0.0,-0.97991,1e-05,3.82081]
[1776436083953,48.0,77758.15,0.0,-0.97991,1e-05,3.82081]
[1776436083981,47.99,77746.2,0.0,-0.98009,1e-05,3.7916]
[1776436084604,47.99,77742.49,0.0,-0.98013,1e-05,3.78376]
[1776436086618,47.98,77737.59,0.0,-0.98022,1e-05,3.77046]
[1776436089639,47.97,77739.43,0.0,-0.98021,1e-05,3.7707]
[1776436092664,47.96,77737.38,0.0,-0.98026,1e-05,3.76293]
[1776436095685,47.98,77739.65,0.0,-0.98019,1e-05,3.77429]
[1776436099713,48.02,77745.34,0.0,-0.98003,1e-05,3.80056]
[1776436100721,48.03,77747.28,0.0,-0.97999,1e-05,3.80789]
[1776436101728,48.04,77742.15,0.0,-0.98003,1e-05,3.80013]
[1776436102735,48.05,77737.49,0.0,-0.98007,1e-05,3.7933]
[1776436103997,48.05,77737.49,0.0,-0.98007,1e-05,3.7933]
[1776436104081,48.06,77732.14,0.0,-0.9801,1e-05,3.78846]
[1776436104751,48.06,77722.57,0.0,-0.98022,1e-05,3.7683]
[1776436105886,48.06,77722.57,0.0,-0.98022,1e-05,3.7683]
[1776436105971,48.09,77704.57,0.0,-0.98041,1e-05,3.73764]
[1776436107770,48.1,77702.73,0.0,-0.98041,1e-05,3.73802]
[1776436109784,48.12,77699.37,0.0,-0.9804,1e-05,3.7393]
[1776436113289,48.16,77697.83,0.0,-0.98035,1e-05,3.74629]
[1776436113816,48.17,77673.68,0.0,-0.98063,1e-05,3.69998]
[1776436115189,48.17,77673.68,0.0,-0.98063,1e-05,3.69998]
[1776436115828,48.2,77669.15,0.0,-0.98063,1e-05,3.69985]
[1776436116835,48.21,77662.52,0.0,-0.98068,1e-05,3.69067]
[1776436118849,48.24,77662.83,0.0,-0.98062,1e-05,3.70156]
[1776436120865,48.27,77651.04,0.0,-0.9807,1e-05,3.68814]
[1776436121872,48.29,77643.55,0.0,-0.98076,1e-05,3.67802]
[1776436122879,48.31,77641.9,0.0,-0.98074,1e-05,3.68026]
[1776436123890,48.32,77637.66,0.0,-0.98076,1e-05,3.67734]
[1776436124893,48.34,77632.35,0.0,-0.98079,1e-05,3.67216]
[1776436125899,48.36,77629.07,0.0,-0.98079,1e-05,3.6712]
[1776436126907,48.38,77625.19,0.0,-0.98081,1e-05,3.66908]
[1776436127894,48.38,77625.19,0.0,-0.98081,1e-05,3.66908]
[1776436127945,48.41,77625.18,0.0,-0.98073,1e-05,3.68072]
[1776436128922,48.43,77623.01,0.0,-0.98073,1e-05,3.68198]
[1776436130936,48.44,77621.05,0.0,-0.98071,1e-05,3.68361]
[1776436135971,48.54,77603.7,0.0,-0.98073,1e-05,3.67971]
[1776436137136,48.54,77603.7,0.0,-0.98073,1e-05,3.67971]
[1776436136978,48.56,77600.74,0.0,-0.98074,1e-05,3.67917]
[1776436137938,48.56,77600.74,0.0,-0.98074,1e-05,3.67917]
[1776436137985,48.57,77599.84,0.0,-0.98071,1e-05,3.68284]
[1776436138992,48.59,77597.85,0.0,-0.9807,1e-05,3.68419]
[1776436139251,48.59,77597.85,0.0,-0.9807,1e-05,3.68419]
[1776436139999,48.61,77604.21,0.0,-0.98059,1e-05,3.70262]
[1776436141006,48.62,77606.72,0.0,-0.98053,1e-05,3.71281]
[1776436141939,48.62,77606.72,0.0,-0.98053,1e-05,3.71281]
[1776436142516,48.64,77606.47,0.0,-0.9805,1e-05,3.71712]
[1776436143020,48.65,77608.9,0.0,-0.98044,1e-05,3.72686]
[1776436143935,48.65,77608.9,0.0,-0.98044,1e-05,3.72686]
[1776436144027,48.66,77607.64,0.0,-0.98043,1e-05,3.7288]
[1776436146041,48.69,77604.26,0.0,-0.98042,1e-05,3.73072]
[1776436146877,48.69,77604.26,0.0,-0.98042,1e-05,3.73072]
[1776436147049,48.7,77600.97,0.0,-0.98043,1e-05,3.72837]
[1776436148065,48.72,77596.34,0.0,-0.98046,1e-05,3.7233]
[1776436148827,48.72,77596.34,0.0,-0.98046,1e-05,3.7233]
[1776436149066,48.73,77570.5,0.0,-0.98075,1e-05,3.6749]
[1776436150073,48.75,77567.78,0.0,-0.98075,1e-05,3.67475]
[1776436151947,48.76,77566.15,0.0,-0.98074,1e-05,3.6768]
[1776436152087,48.78,77567.24,0.0,-0.98069,1e-05,3.68433]
[1776436157123,48.85,77571.72,0.0,-0.98049,1e-05,3.71814]
[1776436158230,48.85,77571.72,0.0,-0.98049,1e-05,3.71814]
[1776436158136,48.87,77559.67,0.0,-0.98061,1e-05,3.69789]
[1776436159142,48.87,77546.03,0.0,-0.98077,1e-05,3.6708]
[1776436160149,48.87,77552.63,0.0,-0.98068,1e-05,3.68532]
[1776436161959,48.87,77551.38,0.0,-0.98069,1e-05,3.68364]
[1776436162163,48.88,77552.45,0.0,-0.98068,1e-05,3.6867]
[1776436163170,48.88,77545.28,0.0,-0.98076,1e-05,3.67295]
[1776436163868,48.88,77545.28,0.0,-0.98076,1e-05,3.67295]
[1776436164178,48.88,77526.5,0.0,-0.98098,1e-05,3.63602]
[1776436165185,48.89,77512.39,0.0,-0.98114,1e-05,3.60931]
[1776436166192,48.89,77510.68,0.0,-0.98115,1e-05,3.60798]
[1776436167880,48.9,77510.43,0.0,-0.98114,1e-05,3.60958]
[1776436168206,48.91,77511.66,0.0,-0.98111,1e-05,3.61412]
[1776436169213,48.91,77520.58,0.0,-0.98099,1e-05,3.63402]
[1776436169947,48.91,77520.58,0.0,-0.98099,1e-05,3.63402]
[1776436170197,48.91,77520.58,0.0,-0.98099,1e-05,3.63402]
[1776436170220,48.92,77530.17,0.0,-0.98086,1e-05,3.65502]
[1776436171247,48.92,77525.3,0.0,-0.98092,1e-05,3.6446]
[1776436172254,48.93,77519.38,0.0,-0.98099,1e-05,3.63406]
[1776436174268,48.94,77514.06,0.0,-0.98103,1e-05,3.62645]
[1776436174900,48.94,77514.06,0.0,-0.98103,1e-05,3.62645]
[1776436175274,48.94,77508.06,0.0,-0.9811,1e-05,3.61607]
[1776436177289,48.95,77504.64,0.0,-0.98111,1e-05,3.61292]
[1776436178940,48.95,77504.64,0.0,-0.98111,1e-05,3.61292]
[1776436179049,48.96,77501.21,0.0,-0.98113,1e-05,3.61]
[1776436180123,48.96,77501.21,0.0,-0.98113,1e-05,3.61]
[1776436180195,48.96,77501.21,0.0,-0.98113,1e-05,3.61]
[1776436180246,48.96,77498.56,0.0,-0.98116,1e-05,3.60469]
[1776436180443,48.96,77490.79,0.0,-0.98126,1e-05,3.58918]
[1776436181328,48.97,77485.23,0.0,-0.98131,1e-05,3.58019]
[1776436182327,48.97,77485.23,0.0,-0.98131,1e-05,3.58019]
[1776436182337,48.98,77479.11,0.0,-0.98137,1e-05,3.57033]
[1776436184352,48.99,77478.3,0.0,-0.98135,1e-05,3.57386]
[1776436186937,48.99,77478.3,0.0,-0.98135,1e-05,3.57386]
[1776436187038,49.06,77474.81,0.0,-0.98126,1e-05,3.58743]
[1776436190500,49.1,77474.57,0.0,-0.98118,1e-05,3.60038]
[1776436190690,49.1,77474.57,0.0,-0.98118,1e-05,3.60038]
[1776436191401,49.14,77479.6,0.0,-0.98104,1e-05,3.6234]
[1776436196436,49.23,77485.24,0.0,-0.98079,1e-05,3.66453]
[1776436197443,49.25,77491.47,0.0,-0.98068,1e-05,3.68271]
[1776436198450,49.26,77496.64,0.0,-0.98058,1e-05,3.69849]
[1776436199457,49.28,77500.25,0.0,-0.98051,1e-05,3.7108]
[1776436200937,49.28,77500.25,0.0,-0.98051,1e-05,3.7108]
[1776436201038,49.31,77501.16,0.0,-0.98044,1e-05,3.72176]
[1776436201471,49.32,77503.24,0.0,-0.98039,1e-05,3.73032]
[1776436203204,49.32,77503.24,0.0,-0.98039,1e-05,3.73032]
[1776436203205,49.33,77511.93,0.0,-0.98026,1e-05,3.75222]
[1776436203487,49.33,77527.11,0.0,-0.98007,1e-05,3.7834]
[1776436204494,49.35,77526.63,0.0,-0.98003,1e-05,3.7892]
[1776436207515,49.38,77524.31,0.0,-0.98,1e-05,3.79331]
[1776436208940,49.38,77524.31,0.0,-0.98,1e-05,3.79331]
[1776436208992,49.39,77524.66,0.0,-0.97998,1e-05,3.79694]
[1776436209530,49.4,77530.8,0.0,-0.97989,1e-05,3.81246]
[1776436212551,49.42,77534.57,0.0,-0.97979,1e-05,3.82773]
[1776436213558,49.43,77539.44,0.0,-0.97972,1e-05,3.8401]
[1776436214565,49.43,77544.56,0.0,-0.97964,1e-05,3.85279]
[1776436215572,49.43,77547.22,0.0,-0.97961,1e-05,3.85834]
[1776436216579,49.44,77549.75,0.0,-0.97955,1e-05,3.86708]
[1776436218593,49.45,77558.59,0.0,-0.97942,1e-05,3.88857]
[1776436219600,49.45,77546.98,0.0,-0.97956,1e-05,3.86538]
[1776436220607,49.46,77543.9,0.0,-0.97959,1e-05,3.86048]
[1776436221614,49.46,77540.45,0.0,-0.97963,1e-05,3.8549]
[1776436222621,49.47,77542.67,0.0,-0.97959,1e-05,3.86122]
[1776436223628,49.47,77549.19,0.0,-0.97949,1e-05,3.87642]
[1776436224635,49.48,77554.19,0.0,-0.97942,1e-05,3.88818]
[1776436225643,49.48,77557.78,0.0,-0.97937,1e-05,3.89677]
[1776436226650,49.48,77561.7,0.0,-0.97931,1e-05,3.9059]
[1776436231685,49.49,77556.9,0.0,-0.97936,1e-05,3.89724]
[1776436232692,49.49,77553.89,0.0,-0.9794,1e-05,3.89177]
[1776436233699,49.5,77558.11,0.0,-0.97934,1e-05,3.9016]
[1776436234706,49.5,77564.29,0.0,-0.97925,1e-05,3.91538]
[1776436235713,49.5,77566.58,0.0,-0.97922,1e-05,3.92074]
[1776436236720,49.5,77568.59,0.0,-0.97919,1e-05,3.92541]
[1776436238936,49.5,77568.66,0.0,-0.97919,1e-05,3.92591]
[1776436239011,49.51,77571.08,0.0,-0.97916,1e-05,3.93138]
[1776436239869,49.51,77571.08,0.0,-0.97916,1e-05,3.93138]
[1776436239911,49.51,77570.21,0.0,-0.97917,1e-05,3.9298]
[1776436240941,49.51,77570.21,0.0,-0.97917,1e-05,3.9298]
[1776436241042,49.51,77565.15,0.0,-0.97923,1e-05,3.91942]
[1776436242762,49.51,77567.13,0.0,-0.9792,1e-05,3.9246]
[1776436244776,49.51,77565.22,0.0,-0.97922,1e-05,3.92139]
[1776436247797,49.52,77562.18,0.0,-0.97924,1e-05,3.91667]
[1776436250818,49.52,77566.09,0.0,-0.97918,1e-05,3.92668]
[1776436255854,49.53,77567.53,0.0,-0.97915,1e-05,3.93176]
[1776436256936,49.53,77567.53,0.0,-0.97915,1e-05,3.93176]
[1776436259142,49.53,77566.39,0.0,-0.97916,1e-05,3.93016]
[1776436259186,49.53,77566.39,0.0,-0.97916,1e-05,3.93016]
[1776436259190,49.53,77568.97,0.0,-0.97913,1e-05,3.93604]
[1776436259487,49.53,77568.97,0.0,-0.97913,1e-05,3.93604]
[1776436259882,49.53,77574.71,0.0,-0.97905,1e-05,3.94852]
[1776436260891,49.53,77585.46,0.0,-0.97891,1e-05,3.97145]
[1776436261899,49.53,77598.99,0.0,-0.97873,1e-05,4.0]
[1776436262906,49.53,77609.76,0.0,-0.9786,1e-05,4.02224]
[1776436264293,49.53,77609.76,0.0,-0.9786,1e-05,4.02224]
[1776436264339,49.53,77623.31,0.0,-0.97843,1e-05,4.05013]
[1776436264920,49.52,77631.12,0.0,-0.97833,1e-05,4.06518]
[1776436265927,49.51,77637.3,0.0,-0.97826,1e-05,4.07647]
[1776436266936,49.51,77637.3,0.0,-0.97826,1e-05,4.07647]
[1776436266996,49.51,77639.94,0.0,-0.97824,1e-05,4.07987]
[1776436268948,49.49,77642.91,0.0,-0.97823,1e-05,4.08164]
[1776436270962,49.48,77645.51,0.0,-0.97823,1e-05,4.08244]
[1776436271969,49.47,77650.66,0.0,-0.97818,1e-05,4.0903]
[1776436272976,49.46,77655.11,0.0,-0.97814,1e-05,4.09652]
[1776436273983,49.45,77658.22,0.0,-0.97812,1e-05,4.09975]
[1776436274990,49.44,77668.28,0.0,-0.97801,1e-05,4.11815]
[1776436275997,49.43,77677.99,0.0,-0.97791,1e-05,4.13556]
[1776436276939,49.43,77677.99,0.0,-0.97791,1e-05,4.13556]
[1776436277004,49.42,77678.17,0.0,-0.97793,1e-05,4.13179]
[1776436279018,49.39,77675.56,0.0,-0.97802,1e-05,4.11801]
[1776436280026,49.38,77673.63,0.0,-0.97807,1e-05,4.10995]
[1776436280436,49.38,77673.63,0.0,-0.97807,1e-05,4.10995]
[1776436281174,49.38,77673.63,0.0,-0.97807,1e-05,4.10995]
[1776436281284,49.37,77674.46,0.0,-0.97808,1e-05,4.10808]
[1776436282058,49.36,77691.05,0.0,-0.97788,1e-05,4.1409]
[1776436283063,49.35,77693.81,0.0,-0.97786,1e-05,4.14284]
[1776436284840,49.34,77694.03,0.0,-0.97789,1e-05,4.13916]
[1776436285077,49.33,77679.54,0.0,-0.97811,1e-05,4.10326]
[1776436286084,49.32,77675.81,0.0,-0.97818,1e-05,4.09166]
[1776436288098,49.3,77671.42,0.0,-0.97828,1e-05,4.07568]
[1776436291119,49.29,77659.58,0.0,-0.97847,1e-05,4.04484]
[1776436292125,49.3,77650.22,0.0,-0.97857,1e-05,4.02768]
[1776436293133,49.31,77649.66,0.0,-0.97856,1e-05,4.02984]
[1776436298169,49.35,77650.75,0.0,-0.97844,1e-05,4.04835]
[1776436300935,49.37,77647.99,0.0,-0.97844,1e-05,4.04827]
[1776436301190,49.38,77638.0,0.0,-0.97856,1e-05,4.02965]
[1776436302197,49.37,77627.15,0.0,-0.97872,1e-05,4.00409]
[1776436303204,49.37,77622.28,0.0,-0.97879,1e-05,3.99187]
[1776436307869,49.35,77623.06,0.0,-0.97882,1e-05,3.98723]
[1776436307946,49.35,77623.06,0.0,-0.97882,1e-05,3.98723]
[1776436308240,49.34,77622.86,0.0,-0.97883,1e-05,3.98525]
[1776436309245,49.34,77627.28,0.0,-0.97878,1e-05,3.99319]
[1776436310253,49.34,77635.3,0.0,-0.97869,1e-05,4.00873]
[1776436311260,49.33,77637.31,0.0,-0.97867,1e-05,4.01111]
[1776436311489,49.33,77637.31,0.0,-0.97867,1e-05,4.01111]
[1776436311698,49.33,77637.31,0.0,-0.97867,1e-05,4.01111]
[1776436312269,49.32,77636.67,0.0,-0.9787,1e-05,4.00774]
[1776436313276,49.32,77650.22,0.0,-0.97853,1e-05,4.03503]
[1776436314283,49.31,77652.82,0.0,-0.97851,1e-05,4.03826]
[1776436315296,49.3,77667.57,0.0,-0.97833,1e-05,4.06784]
[1776436316302,49.3,77675.58,0.0,-0.97824,1e-05,4.08238]
[1776436317310,49.29,77659.63,0.0,-0.97847,1e-05,4.04456]
[1776436318317,49.28,77651.7,0.0,-0.97859,1e-05,4.02494]
[1776436319324,49.27,77650.28,0.0,-0.97862,1e-05,4.01977]
[1776436320795,49.27,77652.64,0.0,-0.97861,1e-05,4.02285]
[1776436320946,49.27,77652.64,0.0,-0.97861,1e-05,4.02285]
[1776436326373,49.23,77652.74,0.0,-0.97868,1e-05,4.01151]
[1776436327047,49.23,77652.74,0.0,-0.97868,1e-05,4.01151]
[1776436327193,49.23,77652.74,0.0,-0.97868,1e-05,4.01151]
[1776436327380,49.23,77652.97,0.0,-0.97868,1e-05,4.01023]
[1776436327530,49.23,77652.97,0.0,-0.97868,1e-05,4.01023]
[1776436327694,49.23,77652.97,0.0,-0.97868,1e-05,4.01023]
[1776436331407,49.21,77660.04,0.0,-0.97863,1e-05,4.0186]
[1776436332037,49.21,77660.04,0.0,-0.97863,1e-05,4.0186]
[1776436332199,49.21,77660.04,0.0,-0.97863,1e-05,4.0186]
[1776436332415,49.2,77663.09,0.0,-0.97861,1e-05,4.02333]
[1776436332504,49.2,77663.09,0.0,-0.97861,1e-05,4.02333]
[1776436332688,49.2,77663.09,0.0,-0.97861,1e-05,4.02333]
[1776436333422,49.2,77666.77,0.0,-0.97857,1e-05,4.02933]
[1776436334429,49.19,77675.62,0.0,-0.97846,1e-05,4.04646]
[1776436335436,49.18,77677.64,0.0,-0.97845,1e-05,4.04849]
[1776436336870,49.18,77677.67,0.0,-0.97847,1e-05,4.04618]
[1776436336937,49.18,77677.67,0.0,-0.97847,1e-05,4.04618]
[1776436337364,49.18,77677.67,0.0,-0.97847,1e-05,4.04618]
[1776436337438,49.18,77677.67,0.0,-0.97847,1e-05,4.04618]
[1776436337450,49.17,77677.23,0.0,-0.97849,1e-05,4.0429]
[1776436338467,49.16,77680.56,0.0,-0.97846,1e-05,4.04787]
[1776436339464,49.16,77690.53,0.0,-0.97834,1e-05,4.06735]
[1776436341478,49.14,77688.1,0.0,-0.9784,1e-05,4.05702]
[1776436343645,49.13,77686.85,0.0,-0.97845,1e-05,4.0491]
[1776436343688,49.13,77686.85,0.0,-0.97845,1e-05,4.0491]
[1776436343719,49.12,77693.3,0.0,-0.97838,1e-05,4.06069]
[1776436344563,49.12,77693.3,0.0,-0.97838,1e-05,4.06069]
[1776436344687,49.12,77693.3,0.0,-0.97838,1e-05,4.06069]
[1776436344788,49.11,77695.13,0.0,-0.97837,1e-05,4.06201]
[1776436345515,49.11,77691.92,0.0,-0.97842,1e-05,4.05501]
[1776436348824,49.1,77689.82,0.0,-0.97848,1e-05,4.04526]
[1776436348940,49.1,77689.82,0.0,-0.97848,1e-05,4.04526]
[1776436349360,49.1,77689.82,0.0,-0.97848,1e-05,4.04526]
[1776436349435,49.1,77689.82,0.0,-0.97848,1e-05,4.04526]
[1776436349461,49.09,77683.66,0.0,-0.97859,1e-05,4.02716]
[1776436352963,49.07,77683.6,0.0,-0.97863,1e-05,4.02093]
[1776436353194,49.07,77683.6,0.0,-0.97863,1e-05,4.02093]
[1776436353197,49.06,77674.98,0.0,-0.97877,1e-05,3.99823]
[1776436354051,49.06,77674.98,0.0,-0.97877,1e-05,3.99823]
[1776436354193,49.06,77674.98,0.0,-0.97877,1e-05,3.99823]
[1776436354282,49.06,77666.87,0.0,-0.97888,1e-05,3.97912]
[1776436355586,49.05,77664.02,0.0,-0.97893,1e-05,3.97168]
[1776436357118,49.05,77664.02,0.0,-0.97893,1e-05,3.97168]
[1776436357201,49.05,77664.02,0.0,-0.97893,1e-05,3.97168]
[1776436357356,49.05,77664.02,0.0,-0.97893,1e-05,3.97168]
[1776436357436,49.05,77664.02,0.0,-0.97893,1e-05,3.97168]
[1776436357475,49.05,77663.46,0.0,-0.97895,1e-05,3.96802]
[1776436357583,49.05,77663.46,0.0,-0.97895,1e-05,3.96802]
[1776436357600,49.05,77662.17,0.0,-0.97897,1e-05,3.96525]
[1776436358607,49.04,77657.47,0.0,-0.97904,1e-05,3.95407]
[1776436359614,49.04,77654.12,0.0,-0.97909,1e-05,3.94587]
[1776436360621,49.04,77660.02,0.0,-0.97901,1e-05,3.95765]
[1776436361494,49.04,77660.02,0.0,-0.97901,1e-05,3.95765]
[1776436361628,49.03,77659.66,0.0,-0.97902,1e-05,3.95617]
[1776436364649,49.02,77656.16,0.0,-0.97909,1e-05,3.94531]
[1776436368414,49.02,77655.09,0.0,-0.97911,1e-05,3.94233]
[1776436368435,49.02,77655.09,0.0,-0.97911,1e-05,3.94233]
[1776436369295,49.02,77655.61,0.0,-0.97911,1e-05,3.94268]
[1776436369436,49.02,77655.61,0.0,-0.97911,1e-05,3.94268]
[1776436369397,49.02,77654.81,0.0,-0.97913,1e-05,3.9397]
[1776436369684,49.01,77657.96,0.0,-0.97909,1e-05,3.94583]
[1776436371835,49.01,77660.73,0.0,-0.97906,1e-05,3.95105]
[1776436371935,49.01,77660.73,0.0,-0.97906,1e-05,3.95105]
[1776436371937,49.01,77667.19,0.0,-0.97898,1e-05,3.9641]
[1776436373032,49.01,77674.32,0.0,-0.97889,1e-05,3.97842]
[1776436376100,49.0,77677.01,0.0,-0.97887,1e-05,3.98178]
[1776436376193,49.0,77677.01,0.0,-0.97887,1e-05,3.98178]
[1776436376294,49.0,77679.59,0.0,-0.97884,1e-05,3.98608]
[1776436377096,49.0,77679.59,0.0,-0.97884,1e-05,3.98608]
[1776436377193,49.0,77679.59,0.0,-0.97884,1e-05,3.98608]
[1776436379754,48.98,77675.64,0.0,-0.97893,1e-05,3.97267]
[1776436382190,48.98,77676.07,0.0,-0.97893,1e-05,3.97252]
[1776436382439,48.98,77676.07,0.0,-0.97893,1e-05,3.97252]
[1776436382340,48.98,77675.57,0.0,-0.97894,1e-05,3.97039]
[1776436382669,48.98,77675.57,0.0,-0.97894,1e-05,3.97039]
[1776436382695,48.98,77675.57,0.0,-0.97894,1e-05,3.97039]
[1776436382775,48.97,77674.18,0.0,-0.97896,1e-05,3.9664]
[1776436387964,48.96,77674.24,0.0,-0.97899,1e-05,3.96295]
[1776436388200,48.96,77674.24,0.0,-0.97899,1e-05,3.96295]
[1776436388218,48.96,77664.59,0.0,-0.97912,1e-05,3.94144]
[1776436388759,48.96,77664.59,0.0,-0.97912,1e-05,3.94144]
[1776436388936,48.96,77664.59,0.0,-0.97912,1e-05,3.94144]
[1776436389016,48.96,77662.14,0.0,-0.97915,1e-05,3.93574]
[1776436389824,48.96,77639.74,0.0,-0.97945,1e-05,3.88772]
[1776436390831,48.96,77641.29,0.0,-0.97942,1e-05,3.89143]
[1776436391838,48.96,77649.25,0.0,-0.97932,1e-05,3.90866]
[1776436392845,48.96,77649.34,0.0,-0.97932,1e-05,3.90888]
[1776436394057,48.96,77649.34,0.0,-0.97932,1e-05,3.90888]
[1776436394158,48.96,77652.45,0.0,-0.97928,1e-05,3.91552]
[1776436394551,48.96,77652.45,0.0,-0.97928,1e-05,3.91552]
[1776436394673,48.96,77652.45,0.0,-0.97928,1e-05,3.91552]
[1776436395409,48.96,77652.45,0.0,-0.97928,1e-05,3.91552]
[1776436394860,48.96,77653.63,0.0,-0.97926,1e-05,3.91793]
[1776436395878,48.96,77653.63,0.0,-0.97926,1e-05,3.91793]
[1776436395971,48.96,77681.53,0.0,-0.9789,1e-05,3.97768]
[1776436396875,48.96,77679.19,0.0,-0.97894,1e-05,3.97136]
[1776436399098,48.95,77678.92,0.0,-0.97895,1e-05,3.96975]
[1776436399156,48.95,77679.57,0.0,-0.97894,1e-05,3.97016]
[1776436402161,48.95,77679.59,0.0,-0.97895,1e-05,3.96831]
[1776436402256,48.94,77679.48,0.0,-0.97896,1e-05,3.96717]
[1776436402917,48.94,77682.94,0.0,-0.97892,1e-05,3.97374]
[1776436403928,48.94,77666.05,0.0,-0.97915,1e-05,3.93652]
[1776436404935,48.94,77674.58,0.0,-0.97904,1e-05,3.95443]
[1776436406171,48.94,77674.58,0.0,-0.97904,1e-05,3.95443]
[1776436406272,48.93,77676.25,0.0,-0.97902,1e-05,3.95736]
[1776436408963,48.93,77673.26,0.0,-0.97907,1e-05,3.94878]
[1776436409969,48.93,77668.45,0.0,-0.97914,1e-05,3.93796]
[1776436411984,48.92,77666.02,0.0,-0.97919,1e-05,3.93027]
[1776436417019,48.92,77669.07,0.0,-0.97915,1e-05,3.93575]
[1776436418110,48.92,77669.07,0.0,-0.97915,1e-05,3.93575]
[1776436418192,48.92,77669.07,0.0,-0.97915,1e-05,3.93575]
[1776436418212,48.92,77674.19,0.0,-0.97909,1e-05,3.94643]
[1776436419043,48.92,77689.91,0.0,-0.97888,1e-05,3.97975]
[1776436420049,48.92,77718.87,0.0,-0.97851,1e-05,4.04149]
[1776436421056,48.91,77732.33,0.0,-0.97834,1e-05,4.06881]
[1776436422064,48.9,77735.02,0.0,-0.97832,1e-05,4.07214]
[1776436427098,48.87,77737.37,0.0,-0.97836,1e-05,4.06496]
[1776436428105,48.86,77746.61,0.0,-0.97825,1e-05,4.08288]
[1776436429112,48.85,77749.6,0.0,-0.97823,1e-05,4.0868]
[1776436434148,48.82,77751.84,0.0,-0.97828,1e-05,4.07877]
[1776436436162,48.8,77756.97,0.0,-0.97824,1e-05,4.08517]
[1776436438176,48.79,77750.85,0.0,-0.97836,1e-05,4.06682]
[1776436439810,48.78,77749.84,0.0,-0.97838,1e-05,4.06243]
[1776436439935,48.78,77749.84,0.0,-0.97838,1e-05,4.06243]
[1776436440190,48.78,77748.71,0.0,-0.97841,1e-05,4.05787]
[1776436440587,48.78,77748.71,0.0,-0.97841,1e-05,4.05787]
[1776436440690,48.78,77748.71,0.0,-0.97841,1e-05,4.05787]
[1776436441410,48.78,77748.71,0.0,-0.97841,1e-05,4.05787]
[1776436441438,48.78,77748.71,0.0,-0.97841,1e-05,4.05787]
[1776436442204,48.76,77734.37,0.0,-0.97863,1e-05,4.02266]
[1776436443211,48.76,77733.44,0.0,-0.97865,1e-05,4.0193]
[1776436444217,48.76,77736.61,0.0,-0.97862,1e-05,4.02493]
[1776436445225,48.75,77733.81,0.0,-0.97866,1e-05,4.01747]
[1776436447239,48.75,77730.23,0.0,-0.97872,1e-05,4.00724]
[1776436448246,48.74,77725.54,0.0,-0.97879,1e-05,3.99602]
[1776436449442,48.74,77725.54,0.0,-0.97879,1e-05,3.99602]
[1776436449543,48.74,77727.98,0.0,-0.97877,1e-05,4.00047]
[1776436449692,48.74,77727.98,0.0,-0.97877,1e-05,4.00047]
[1776436449953,48.74,77727.98,0.0,-0.97877,1e-05,4.00047]
[1776436450194,48.74,77727.98,0.0,-0.97877,1e-05,4.00047]
[1776436450261,48.74,77725.51,0.0,-0.9788,1e-05,3.99418]
[1776436454289,48.73,77743.01,0.0,-0.97859,1e-05,4.0289]
[1776436454974,48.73,77743.01,0.0,-0.97859,1e-05,4.0289]
[1776436455029,48.73,77743.01,0.0,-0.97859,1e-05,4.0289]
[1776436455297,48.71,77754.6,0.0,-0.97847,1e-05,4.04912]
[1776436456304,48.7,77757.36,0.0,-0.97847,1e-05,4.04973]
[1776436456895,48.7,77757.36,0.0,-0.97847,1e-05,4.04973]
[1776436456938,48.7,77757.36,0.0,-0.97847,1e-05,4.04973]
[1776436460804,48.64,77759.58,0.0,-0.97857,1e-05,4.03365]
[1776436461339,48.62,77758.98,0.0,-0.97861,1e-05,4.02735]
[1776436462346,48.61,77763.82,0.0,-0.97857,1e-05,4.03309]
[1776436464270,48.6,77764.92,0.0,-0.97859,1e-05,4.03057]
[1776436464359,48.58,77771.28,0.0,-0.97853,1e-05,4.03965]
[1776436465367,48.57,77779.4,0.0,-0.97846,1e-05,4.05248]
[1776436466374,48.55,77777.96,0.0,-0.97851,1e-05,4.0441]
[1776436470402,48.5,77784.08,0.0,-0.97855,1e-05,4.03788]
[1776436471409,48.48,77784.47,0.0,-0.97858,1e-05,4.03183]
[1776436473852,48.45,77785.35,0.0,-0.97863,1e-05,4.02406]
[1776436473935,48.45,77785.35,0.0,-0.97863,1e-05,4.02406]
[1776436474433,48.46,77785.3,0.0,-0.97861,1e-05,4.02776]
[1776436476448,48.46,77790.06,0.0,-0.97855,1e-05,4.03718]
[1776436479959,48.49,77789.5,0.0,-0.97849,1e-05,4.04642]
[1776436480477,48.49,77811.55,0.0,-0.97819,1e-05,4.09551]
[1776436481488,48.49,77816.61,0.0,-0.97813,1e-05,4.1063]
[1776436483589,48.49,77816.23,0.0,-0.97814,1e-05,4.10482]
[1776436484507,48.49,77812.16,0.0,-0.9782,1e-05,4.09453]
[1776436488533,48.51,77810.49,0.0,-0.97818,1e-05,4.09814]
[1776436490547,48.51,77804.9,0.0,-0.97824,1e-05,4.08789]
[1776436491562,48.51,77791.7,0.0,-0.97842,1e-05,4.05841]
[1776436492066,48.51,77791.7,0.0,-0.97842,1e-05,4.05841]
[1776436492563,48.52,77800.32,0.0,-0.97828,1e-05,4.08065]
[1776436493571,48.52,77799.09,0.0,-0.9783,1e-05,4.07773]
[1776436496035,48.54,77797.01,0.0,-0.97829,1e-05,4.07871]
[1776436496666,48.54,77797.01,0.0,-0.97829,1e-05,4.07871]
[1776436496617,48.54,77798.0,0.0,-0.97826,1e-05,4.0837]
[1776436497612,48.55,77798.16,0.0,-0.97824,1e-05,4.0868]
[1776436498619,48.56,77813.59,0.0,-0.97802,1e-05,4.12373]
[1776436500538,48.56,77812.89,0.0,-0.97803,1e-05,4.12173]
[1776436500640,48.56,77814.65,0.0,-0.97801,1e-05,4.12467]
[1776436502649,48.55,77810.93,0.0,-0.97807,1e-05,4.11443]
[1776436504663,48.55,77808.08,0.0,-0.97812,1e-05,4.1063]
[1776436505670,48.54,77772.72,0.0,-0.97861,1e-05,4.02743]
[1776436506677,48.54,77767.77,0.0,-0.97868,1e-05,4.01587]
[1776436507684,48.53,77762.37,0.0,-0.97878,1e-05,3.99911]
[1776436509698,48.55,77753.18,0.0,-0.97886,1e-05,3.9869]
[1776436510840,48.55,77753.18,0.0,-0.97886,1e-05,3.9869]
[1776436510894,48.56,77751.55,0.0,-0.97885,1e-05,3.98728]
[1776436511712,48.57,77737.05,0.0,-0.97902,1e-05,3.95998]
[1776436512719,48.56,77734.49,0.0,-0.97908,1e-05,3.95009]
[1776436514602,48.56,77734.49,0.0,-0.97908,1e-05,3.95009]
[1776436514667,48.54,77727.82,0.0,-0.97922,1e-05,3.92834]
[1776436514733,48.54,77732.62,0.0,-0.97915,1e-05,3.93868]
[1776436515740,48.53,77741.42,0.0,-0.97906,1e-05,3.95437]
[1776436517753,48.51,77737.99,0.0,-0.97915,1e-05,3.93992]
[1776436520424,48.48,77734.46,0.0,-0.97926,1e-05,3.92216]
[1776436521782,48.47,77727.64,0.0,-0.97936,1e-05,3.90447]
[1776436522793,48.46,77724.32,0.0,-0.97943,1e-05,3.89444]
[1776436524806,48.45,77716.63,0.0,-0.97956,1e-05,3.87283]
[1776436525813,48.44,77712.75,0.0,-0.97962,1e-05,3.86216]
[1776436526820,48.43,77728.48,0.0,-0.97943,1e-05,3.89358]
[1776436527828,48.42,77735.77,0.0,-0.97937,1e-05,3.90469]
[1776436529965,48.42,77737.11,0.0,-0.97935,1e-05,3.90756]
[1776436530111,48.42,77737.11,0.0,-0.97935,1e-05,3.90756]
[1776436530178,48.4,77734.77,0.0,-0.97941,1e-05,3.89708]
[1776436530850,48.4,77730.7,0.0,-0.97947,1e-05,3.88837]
[1776436532093,48.4,77730.7,0.0,-0.97947,1e-05,3.88837]
[1776436532110,48.4,77730.7,0.0,-0.97947,1e-05,3.88837]
[1776436532864,48.38,77737.07,0.0,-0.97944,1e-05,3.89273]
[1776436533870,48.38,77748.49,0.0,-0.9793,1e-05,3.91478]
[1776436535096,48.38,77748.49,0.0,-0.9793,1e-05,3.91478]
[1776436535187,48.38,77748.49,0.0,-0.9793,1e-05,3.91478]
[1776436535288,48.37,77748.85,0.0,-0.97932,1e-05,3.91272]
[1776436535885,48.36,77739.52,0.0,-0.97946,1e-05,3.88992]
[1776436536892,48.35,77731.3,0.0,-0.97958,1e-05,3.86996]
[1776436537863,48.35,77731.3,0.0,-0.97958,1e-05,3.86996]
[1776436537936,48.35,77731.3,0.0,-0.97958,1e-05,3.86996]
[1776436537965,48.35,77737.16,0.0,-0.97951,1e-05,3.88044]
[1776436538906,48.34,77740.51,0.0,-0.97948,1e-05,3.88542]
[1776436540422,48.34,77740.51,0.0,-0.97948,1e-05,3.88542]
[1776436540437,48.34,77740.51,0.0,-0.97948,1e-05,3.88542]
[1776436540523,48.33,77743.17,0.0,-0.97946,1e-05,3.88884]
[1776436540920,48.33,77747.29,0.0,-0.97942,1e-05,3.89536]
[1776436543533,48.32,77749.49,0.0,-0.97941,1e-05,3.89768]
[1776436543687,48.32,77749.49,0.0,-0.97941,1e-05,3.89768]
[1776436543597,48.31,77748.56,0.0,-0.97944,1e-05,3.89327]
[1776436543929,48.31,77748.56,0.0,-0.97944,1e-05,3.89327]
[1776436543936,48.31,77748.56,0.0,-0.97944,1e-05,3.89327]
[1776436543941,48.31,77746.63,0.0,-0.97948,1e-05,3.88681]
[1776436548976,48.28,77745.09,0.0,-0.97956,1e-05,3.87325]
[1776436550685,48.28,77745.09,0.0,-0.97956,1e-05,3.87325]
[1776436550935,48.27,77744.64,0.0,-0.97958,1e-05,3.87038]
[1776436551248,48.27,77744.64,0.0,-0.97958,1e-05,3.87038]
[1776436551435,48.27,77744.64,0.0,-0.97958,1e-05,3.87038]
[1776436551536,48.26,77743.31,0.0,-0.97961,1e-05,3.8657]
[1776436551998,48.26,77733.63,0.0,-0.97974,1e-05,3.84332]
[1776436554014,48.26,77734.89,0.0,-0.97974,1e-05,3.84463]
[1776436555193,48.26,77734.89,0.0,-0.97974,1e-05,3.84463]
[1776436555437,48.26,77734.89,0.0,-0.97974,1e-05,3.84463]
[1776436558259,48.24,77735.97,0.0,-0.97976,1e-05,3.84153]
[1776436558435,48.24,77735.97,0.0,-0.97976,1e-05,3.84153]
[1776436558537,48.24,77734.7,0.0,-0.97978,1e-05,3.83753]
[1776436559088,48.24,77734.7,0.0,-0.97978,1e-05,3.83753]
[1776436559189,48.24,77734.7,0.0,-0.97978,1e-05,3.83753]
[1776436560618,48.23,77733.81,0.0,-0.9798,1e-05,3.8344]
[1776436560056,48.23,77720.79,0.0,-0.97997,1e-05,3.80565]
[1776436561063,48.23,77717.7,0.0,-0.98002,1e-05,3.79843]
[1776436562188,48.23,77717.7,0.0,-0.98002,1e-05,3.79843]
[1776436562434,48.23,77717.7,0.0,-0.98002,1e-05,3.79843]
[1776436564084,48.22,77713.6,0.0,-0.98008,1e-05,3.78815]
[1776436567105,48.22,77721.73,0.0,-0.97999,1e-05,3.80383]
[1776436568112,48.22,77736.26,0.0,-0.9798,1e-05,3.83386]
[1776436569119,48.21,77747.91,0.0,-0.97966,1e-05,3.85742]
[1776436570126,48.21,77765.33,0.0,-0.97944,1e-05,3.8931]
[1776436571133,48.2,77771.33,0.0,-0.97938,1e-05,3.9038]
[1776436572143,48.19,77773.45,0.0,-0.97937,1e-05,3.90598]
[1776436573150,48.19,77778.37,0.0,-0.97932,1e-05,3.91418]
[1776436575163,48.17,77781.02,0.0,-0.97931,1e-05,3.9148]
[1776436577178,48.16,77784.7,0.0,-0.9793,1e-05,3.91774]
[1776436578185,48.15,77789.41,0.0,-0.97925,1e-05,3.92534]
[1776436579194,48.15,77795.96,0.0,-0.97916,1e-05,3.93955]
[1776436580199,48.16,77794.88,0.0,-0.97915,1e-05,3.94148]
[1776436581744,48.15,77796.29,0.0,-0.97915,1e-05,3.94154]
[1776436582109,48.15,77796.29,0.0,-0.97915,1e-05,3.94154]
[1776436582213,48.15,77794.17,0.0,-0.9792,1e-05,3.93395]
[1776436583220,48.14,77796.44,0.0,-0.97919,1e-05,3.93604]
[1776436585234,48.12,77799.44,0.0,-0.97918,1e-05,3.9369]
[1776436586064,48.12,77799.44,0.0,-0.97918,1e-05,3.9369]
[1776436586188,48.12,77799.44,0.0,-0.97918,1e-05,3.9369]
[1776436586240,48.11,77802.91,0.0,-0.97915,1e-05,3.94159]
[1776436587248,48.1,77809.99,0.0,-0.97908,1e-05,3.95407]
[1776436588255,48.1,77815.11,0.0,-0.97903,1e-05,3.9621]
[1776436589591,48.1,77815.11,0.0,-0.97903,1e-05,3.9621]
[1776436589664,48.09,77816.31,0.0,-0.97903,1e-05,3.96147]
[1776436593468,48.06,77815.76,0.0,-0.97911,1e-05,3.94898]
[1776436593570,48.05,77815.79,0.0,-0.97913,1e-05,3.9461]
[1776436594297,48.04,77813.1,0.0,-0.97918,1e-05,3.93737]
[1776436596310,48.03,77815.29,0.0,-0.97919,1e-05,3.93669]
[1776436597318,48.02,77820.7,0.0,-0.97913,1e-05,3.94578]
[1776436598325,48.04,77822.92,0.0,-0.97907,1e-05,3.95626]
[1776436602554,48.06,77821.82,0.0,-0.97903,1e-05,3.96133]
[1776436602687,48.06,77821.82,0.0,-0.97903,1e-05,3.96133]
[1776436603253,48.05,77821.49,0.0,-0.97906,1e-05,3.95746]
[1776436606351,48.09,77821.24,0.0,-0.97896,1e-05,3.97297]
[1776436608608,48.1,77822.95,0.0,-0.97893,1e-05,3.97839]
[1776436608710,48.11,77825.74,0.0,-0.97886,1e-05,3.9896]
[1776436609406,48.13,77822.69,0.0,-0.97887,1e-05,3.98779]
[1776436612791,48.17,77822.79,0.0,-0.97878,1e-05,4.00245]
[1776436612942,48.17,77822.79,0.0,-0.97878,1e-05,4.00245]
[1776436614441,48.19,77825.81,0.0,-0.97868,1e-05,4.0182]
[1776436615448,48.2,77829.95,0.0,-0.97861,1e-05,4.02867]
[1776436616619,48.2,77829.95,0.0,-0.97861,1e-05,4.02867]
[1776436616689,48.2,77829.95,0.0,-0.97861,1e-05,4.02867]
[1776436619476,48.21,77832.66,0.0,-0.97855,1e-05,4.03897]
[1776436620493,48.21,77839.25,0.0,-0.97846,1e-05,4.05446]
[1776436621499,48.21,77846.38,0.0,-0.97835,1e-05,4.07092]
[1776436622506,48.22,77849.72,0.0,-0.97831,1e-05,4.07871]
[1776436624774,48.22,77849.16,0.0,-0.97831,1e-05,4.07769]
[1776436625713,48.22,77849.97,0.0,-0.9783,1e-05,4.07973]
[1776436625778,48.22,77844.39,0.0,-0.97838,1e-05,4.06754]
[1776436626535,48.22,77833.35,0.0,-0.97852,1e-05,4.0435]
[1776436627546,48.22,77832.59,0.0,-0.97853,1e-05,4.04264]
[1776436629553,48.22,77831.87,0.0,-0.97853,1e-05,4.04188]
[1776436629560,48.23,77832.79,0.0,-0.97851,1e-05,4.04474]
[1776436630568,48.23,77839.82,0.0,-0.97841,1e-05,4.06109]
[1776436631574,48.23,77852.26,0.0,-0.97824,1e-05,4.08925]
[1776436632581,48.23,77859.08,0.0,-0.97815,1e-05,4.10451]
[1776436632847,48.23,77859.08,0.0,-0.97815,1e-05,4.10451]
[1776436633588,48.23,77864.85,0.0,-0.97807,1e-05,4.1172]
[1776436634601,48.23,77868.04,0.0,-0.97803,1e-05,4.12391]
[1776436636613,48.22,77874.49,0.0,-0.97795,1e-05,4.13726]
[1776436636854,48.22,77874.49,0.0,-0.97795,1e-05,4.13726]
[1776436637622,48.22,77883.8,0.0,-0.97782,1e-05,4.15745]
[1776436638628,48.22,77888.34,0.0,-0.97777,1e-05,4.1666]
[1776436639635,48.22,77893.21,0.0,-0.9777,1e-05,4.17636]
[1776436643663,48.26,77892.02,0.0,-0.97762,1e-05,4.19039]
[1776436647101,48.3,77890.74,0.0,-0.97756,1e-05,4.19943]
[1776436650684,48.33,77889.1,0.0,-0.97751,1e-05,4.20718]
[1776436650936,48.34,77888.11,0.0,-0.9775,1e-05,4.20865]
[1776436653735,48.37,77884.69,0.0,-0.97749,1e-05,4.20972]
[1776436654579,48.37,77884.69,0.0,-0.97749,1e-05,4.20972]
[1776436654690,48.37,77884.69,0.0,-0.97749,1e-05,4.20972]
[1776436654742,48.38,77881.8,0.0,-0.97751,1e-05,4.20682]
[1776436655749,48.39,77865.98,0.0,-0.9777,1e-05,4.17469]
[1776436656756,48.4,77859.49,0.0,-0.97777,1e-05,4.16425]
[1776436659777,48.44,77857.02,0.0,-0.97772,1e-05,4.17149]
[1776436659943,48.44,77857.02,0.0,-0.97772,1e-05,4.17149]
[1776436660195,48.44,77857.02,0.0,-0.97772,1e-05,4.17149]
[1776436661791,48.46,77852.19,0.0,-0.97774,1e-05,4.16881]
[1776436662798,48.47,77847.72,0.0,-0.97777,1e-05,4.16292]
[1776436664171,48.48,77847.28,0.0,-0.97775,1e-05,4.16618]
[1776436664191,48.48,77847.28,0.0,-0.97775,1e-05,4.16618]
[1776436666826,48.52,77832.46,0.0,-0.97788,1e-05,4.14526]
[1776436667833,48.51,77825.12,0.0,-0.97799,1e-05,4.12763]
[1776436668840,48.51,77822.81,0.0,-0.97803,1e-05,4.12156]
[1776436671744,48.51,77823.2,0.0,-0.97802,1e-05,4.12162]
[1776436671809,48.5,77835.45,0.0,-0.97787,1e-05,4.14695]
[1776436672420,48.5,77840.25,0.0,-0.97781,1e-05,4.15648]
[1776436673789,48.5,77840.25,0.0,-0.97781,1e-05,4.15648]
[1776436673935,48.5,77840.35,0.0,-0.97781,1e-05,4.1567]
[1776436674036,48.49,77836.84,0.0,-0.97788,1e-05,4.14607]
[1776436674934,48.49,77836.84,0.0,-0.97788,1e-05,4.14607]
[1776436675826,48.49,77836.84,0.0,-0.97788,1e-05,4.14607]
[1776436675036,48.49,77837.44,0.0,-0.97787,1e-05,4.14742]
[1776436675935,48.49,77837.44,0.0,-0.97787,1e-05,4.14742]
[1776436676036,48.49,77843.92,0.0,-0.97779,1e-05,4.15953]
[1776436678910,48.48,77849.3,0.0,-0.97774,1e-05,4.16879]
[1776436679917,48.47,77853.55,0.0,-0.97769,1e-05,4.17698]
[1776436680873,48.47,77853.55,0.0,-0.97769,1e-05,4.17698]
[1776436680935,48.47,77853.55,0.0,-0.97769,1e-05,4.17698]
[1776436682615,48.47,77851.02,0.0,-0.97773,1e-05,4.16973]
[1776436682691,48.47,77851.02,0.0,-0.97773,1e-05,4.16973]
[1776436682938,48.46,77860.78,0.0,-0.97761,1e-05,4.18855]
[1776436683945,48.46,77873.41,0.0,-0.97745,1e-05,4.21566]
[1776436684952,48.45,77878.87,0.0,-0.97738,1e-05,4.22623]
[1776436685959,48.45,77879.8,0.0,-0.97738,1e-05,4.22609]
[1776436687976,48.46,77884.86,0.0,-0.97727,1e-05,4.24428]
[1776436690625,48.49,77886.14,0.0,-0.9772,1e-05,4.25517]
[1776436690721,48.5,77886.22,0.0,-0.97716,1e-05,4.26101]
[1776436693011,48.52,77878.34,0.0,-0.97724,1e-05,4.24836]
[1776436694296,48.52,77878.34,0.0,-0.97724,1e-05,4.24836]
[1776436694395,48.53,77880.07,0.0,-0.97718,1e-05,4.25792]
[1776436696032,48.54,77862.11,0.0,-0.97742,1e-05,4.21977]
[1776436698046,48.57,77862.11,0.0,-0.97735,1e-05,4.2304]
[1776436699322,48.57,77862.11,0.0,-0.97735,1e-05,4.2304]
[1776436699435,48.57,77862.11,0.0,-0.97735,1e-05,4.2304]
[1776436699870,48.59,77866.03,0.0,-0.97725,1e-05,4.24558]
[1776436705655,48.63,77865.02,0.0,-0.97718,1e-05,4.25724]
[1776436705689,48.63,77865.02,0.0,-0.97718,1e-05,4.25724]
[1776436707132,48.65,77883.63,0.0,-0.97686,1e-05,4.30787]
[1776436708076,48.65,77883.63,0.0,-0.97686,1e-05,4.30787]
[1776436708139,48.64,77887.34,0.0,-0.97684,1e-05,4.31246]
[1776436709118,48.64,77887.34,0.0,-0.97684,1e-05,4.31246]
[1776436709149,48.64,77892.84,0.0,-0.97675,1e-05,4.32694]
[1776436710155,48.65,77898.5,0.0,-0.97665,1e-05,4.34159]
[1776436713135,48.65,77897.07,0.0,-0.97667,1e-05,4.33905]
[1776436716874,48.67,77899.17,0.0,-0.97661,1e-05,4.34795]
[1776436716935,48.67,77896.1,0.0,-0.97665,1e-05,4.34208]
[1776436717204,48.67,77896.04,0.0,-0.97664,1e-05,4.34325]
[1776436719218,48.68,77906.46,0.0,-0.97647,1e-05,4.36987]
[1776436720225,48.68,77909.65,0.0,-0.97642,1e-05,4.37811]
[1776436724638,48.69,77912.18,0.0,-0.97637,1e-05,4.3858]
[1776436724692,48.69,77912.18,0.0,-0.97637,1e-05,4.3858]
[1776436724740,48.69,77908.29,0.0,-0.97643,1e-05,4.37728]
[1776436725265,48.69,77904.28,0.0,-0.97648,1e-05,4.36863]
[1776436726272,48.69,77898.43,0.0,-0.97656,1e-05,4.35586]
[1776436727279,48.7,77879.93,0.0,-0.97682,1e-05,4.31415]
[1776436728286,48.7,77881.96,0.0,-0.97678,1e-05,4.32047]
[1776436729293,48.7,77898.56,0.0,-0.97653,1e-05,4.36035]
[1776436730300,48.71,77892.94,0.0,-0.97661,1e-05,4.34823]
[1776436731187,48.71,77892.94,0.0,-0.97661,1e-05,4.34823]
[1776436731438,48.71,77892.94,0.0,-0.97661,1e-05,4.34823]
[1776436731539,48.71,77887.73,0.0,-0.97667,1e-05,4.33731]
[1776436733877,48.71,77888.34,0.0,-0.97666,1e-05,4.34]
[1776436733936,48.72,77889.94,0.0,-0.97663,1e-05,4.34494]
[1776436734327,48.72,77890.1,0.0,-0.97662,1e-05,4.34647]
[1776436736342,48.73,77884.85,0.0,-0.97668,1e-05,4.33662]
[1776436737887,48.73,77884.85,0.0,-0.97668,1e-05,4.33662]
[1776436737936,48.73,77882.33,0.0,-0.97671,1e-05,4.33212]
[1776436741761,48.74,77881.65,0.0,-0.97669,1e-05,4.33451]
[1776436741934,48.74,77883.42,0.0,-0.97666,1e-05,4.33992]
[1776436742386,48.74,77870.96,0.0,-0.97684,1e-05,4.31124]
[1776436743808,48.74,77870.96,0.0,-0.97684,1e-05,4.31124]
[1776436743910,48.75,77856.68,0.0,-0.97702,1e-05,4.28146]
[1776436744400,48.75,77838.63,0.0,-0.97728,1e-05,4.24038]
[1776436745407,48.76,77833.27,0.0,-0.97734,1e-05,4.23044]
[1776436746414,48.74,77832.9,0.0,-0.97738,1e-05,4.22408]
[1776436747825,48.74,77832.9,0.0,-0.97738,1e-05,4.22408]
[1776436749435,48.72,77838.16,0.0,-0.97735,1e-05,4.22856]
[1776436753464,48.7,77843.18,0.0,-0.97734,1e-05,4.23023]
[1776436757729,48.68,77845.17,0.0,-0.97736,1e-05,4.22755]
[1776436757934,48.68,77845.17,0.0,-0.97736,1e-05,4.22755]
[1776436758499,48.66,77855.33,0.0,-0.97725,1e-05,4.24564]
[1776436760513,48.65,77857.08,0.0,-0.97726,1e-05,4.24415]
[1776436762527,48.66,77860.99,0.0,-0.97716,1e-05,4.25911]
[1776436763534,48.67,77876.48,0.0,-0.97693,1e-05,4.29735]
[1776436764541,48.68,77881.73,0.0,-0.97684,1e-05,4.31156]
[1776436766555,48.69,77887.24,0.0,-0.97673,1e-05,4.32807]
[1776436767562,48.68,77892.14,0.0,-0.97667,1e-05,4.33748]
[1776436768569,48.68,77897.04,0.0,-0.97662,1e-05,4.34677]
[1776436770583,48.66,77902.96,0.0,-0.97656,1e-05,4.3561]
[1776436772597,48.65,77906.68,0.0,-0.97655,1e-05,4.35819]
[1776436774425,48.65,77907.82,0.0,-0.97654,1e-05,4.35856]
[1776436774435,48.65,77907.82,0.0,-0.97654,1e-05,4.35856]
[1776436779055,48.62,77906.41,0.0,-0.97663,1e-05,4.3448]
[1776436779189,48.62,77906.41,0.0,-0.97663,1e-05,4.3448]
[1776436779647,48.61,77906.36,0.0,-0.97664,1e-05,4.34278]
[1776436782706,48.6,77905.86,0.0,-0.97667,1e-05,4.338]
[1776436783676,48.59,77893.78,0.0,-0.97687,1e-05,4.30675]
[1776436784684,48.59,77893.98,0.0,-0.97687,1e-05,4.30604]
[1776436785691,48.59,77897.98,0.0,-0.97682,1e-05,4.31411]
[1776436786622,48.59,77897.98,0.0,-0.97682,1e-05,4.31411]
[1776436790726,48.57,77903.77,0.0,-0.97678,1e-05,4.32076]
[1776436791733,48.56,77908.68,0.0,-0.97672,1e-05,4.33075]
[1776436794754,48.55,77919.36,0.0,-0.9766,1e-05,4.35092]
[1776436795761,48.55,77922.86,0.0,-0.97656,1e-05,4.35719]
[1776436798115,48.53,77923.78,0.0,-0.97657,1e-05,4.35538]
[1776436801943,48.52,77924.74,0.0,-0.97659,1e-05,4.35188]
[1776436806838,48.49,77941.03,0.0,-0.97642,1e-05,4.38014]
[1776436807241,48.49,77941.03,0.0,-0.97642,1e-05,4.38014]
[1776436808858,48.5,77936.22,0.0,-0.97646,1e-05,4.37251]
[1776436809865,48.5,77923.46,0.0,-0.97666,1e-05,4.34052]
[1776436810283,48.5,77923.46,0.0,-0.97666,1e-05,4.34052]
[1776436810872,48.49,77921.71,0.0,-0.9767,1e-05,4.33469]
[1776436814264,48.48,77919.41,0.0,-0.97676,1e-05,4.32459]
[1776436814446,48.48,77919.41,0.0,-0.97676,1e-05,4.32459]
[1776436814906,48.47,77918.28,0.0,-0.97679,1e-05,4.32047]
[1776436816921,48.47,77939.55,0.0,-0.9765,1e-05,4.36696]
[1776436817928,48.46,77949.24,0.0,-0.97637,1e-05,4.38735]
[1776436818935,48.45,77952.17,0.0,-0.97635,1e-05,4.39164]
[1776436820754,48.45,77954.69,0.0,-0.97633,1e-05,4.39492]
[1776436822173,48.43,77955.84,0.0,-0.97634,1e-05,4.39228]
[1776436822963,48.42,77963.09,0.0,-0.97626,1e-05,4.40664]
[1776436823970,48.42,77966.04,0.0,-0.97623,1e-05,4.41069]
[1776436829005,48.35,77966.47,0.0,-0.97637,1e-05,4.38847]
[1776436831019,48.34,77956.62,0.0,-0.97656,1e-05,4.35856]
[1776436833034,48.33,77963.26,0.0,-0.97649,1e-05,4.37014]
[1776436834041,48.32,77965.35,0.0,-0.97647,1e-05,4.37284]
[1776436836354,48.32,77967.0,0.0,-0.97646,1e-05,4.37446]
[1776436836437,48.32,77967.0,0.0,-0.97646,1e-05,4.37446]
[1776436837062,48.3,77960.1,0.0,-0.97659,1e-05,4.354]
[1776436838588,48.3,77960.1,0.0,-0.97659,1e-05,4.354]
[1776436838689,48.3,77960.1,0.0,-0.97659,1e-05,4.354]
[1776436844636,48.28,77956.51,0.0,-0.97671,1e-05,4.33521]
[1776436844688,48.28,77956.51,0.0,-0.97671,1e-05,4.33521]
[1776436845118,48.27,77952.02,0.0,-0.97679,1e-05,4.32161]
[1776436846329,48.27,77952.02,0.0,-0.97679,1e-05,4.32161]
[1776436847136,48.26,77959.26,0.0,-0.9767,1e-05,4.33572]
[1776436849158,48.25,77962.55,0.0,-0.97668,1e-05,4.34018]
[1776436850173,48.25,77962.55,0.0,-0.97668,1e-05,4.34018]
[1776436850298,48.25,77940.26,0.0,-0.977,1e-05,4.2885]
[1776436851370,48.25,77935.33,0.0,-0.97708,1e-05,4.27549]
[1776436852182,48.24,77939.56,0.0,-0.97703,1e-05,4.28394]
[1776436853189,48.24,77945.24,0.0,-0.97695,1e-05,4.29636]
[1776436857216,48.23,77939.28,0.0,-0.97706,1e-05,4.27914]
[1776436858224,48.23,77935.17,0.0,-0.97712,1e-05,4.26911]
[1776436859497,48.23,77935.17,0.0,-0.97712,1e-05,4.26911]
[1776436859693,48.23,77935.17,0.0,-0.97712,1e-05,4.26911]
[1776436859753,48.23,77941.03,0.0,-0.97704,1e-05,4.28223]
[1776436860238,48.23,77945.62,0.0,-0.97698,1e-05,4.29224]
[1776436861246,48.23,77950.91,0.0,-0.97691,1e-05,4.30373]
[1776436862253,48.22,77961.44,0.0,-0.97676,1e-05,4.32724]
[1776436863260,48.22,77964.0,0.0,-0.97673,1e-05,4.33188]
[1776436868295,48.2,77965.32,0.0,-0.97675,1e-05,4.32825]
[1776436872340,48.19,77962.44,0.0,-0.97682,1e-05,4.31775]
[1776436875759,48.18,77957.76,0.0,-0.97691,1e-05,4.30387]
[1776436875936,48.18,77957.76,0.0,-0.97691,1e-05,4.30387]
[1776436877362,48.17,77968.14,0.0,-0.97677,1e-05,4.3254]
[1776436878366,48.17,77970.1,0.0,-0.97675,1e-05,4.32876]
[1776436881387,48.16,77976.54,0.0,-0.97668,1e-05,4.33993]
[1776436884408,48.15,77980.51,0.0,-0.97665,1e-05,4.34499]
[1776436889981,48.14,77978.33,0.0,-0.97672,1e-05,4.33469]
[1776436890199,48.13,77977.64,0.0,-0.97674,1e-05,4.33074]
[1776436890986,48.13,77977.64,0.0,-0.97674,1e-05,4.33074]
[1776436891023,48.13,77977.64,0.0,-0.97674,1e-05,4.33074]
[1776436891086,48.13,77974.99,0.0,-0.9768,1e-05,4.32151]
[1776436896033,48.12,77978.08,0.0,-0.97677,1e-05,4.32598]
[1776436896189,48.12,77978.03,0.0,-0.97678,1e-05,4.32487]
[1776436901087,48.11,77977.55,0.0,-0.97681,1e-05,4.32009]
[1776436901192,48.1,77976.96,0.0,-0.97683,1e-05,4.31708]
[1776436901509,48.1,77976.96,0.0,-0.97683,1e-05,4.31708]
[1776436902542,48.1,77986.29,0.0,-0.97669,1e-05,4.33883]
[1776436903545,48.1,77989.81,0.0,-0.97665,1e-05,4.3451]
[1776436904552,48.09,77996.7,0.0,-0.97656,1e-05,4.36]
[1776436905347,48.09,77996.7,0.0,-0.97656,1e-05,4.36]
[1776436905559,48.09,78000.99,0.0,-0.97651,1e-05,4.36859]
[1776436907276,48.08,78001.27,0.0,-0.97651,1e-05,4.36761]
[1776436911157,48.07,78000.85,0.0,-0.97655,1e-05,4.36179]
[1776436918650,48.03,78007.07,0.0,-0.97655,1e-05,4.36245]
[1776436919394,48.03,78007.07,0.0,-0.97655,1e-05,4.36245]
[1776436919437,48.03,78007.07,0.0,-0.97655,1e-05,4.36245]
[1776436920038,48.03,78007.07,0.0,-0.97655,1e-05,4.36245]
[1776436920139,48.02,78007.4,0.0,-0.97656,1e-05,4.35991]
[1776436920195,48.02,78007.4,0.0,-0.97656,1e-05,4.35991]
[1776436925725,48.0,78007.08,0.0,-0.97662,1e-05,4.35156]
[1776436926545,48.0,78007.08,0.0,-0.97662,1e-05,4.35156]
[1776436926689,48.0,78007.08,0.0,-0.97662,1e-05,4.35156]
[1776436928751,48.01,78012.24,0.0,-0.97654,1e-05,4.36437]
[1776436929758,48.01,78018.61,0.0,-0.97642,1e-05,4.38292]
[1776436930765,48.02,78018.43,0.0,-0.9764,1e-05,4.38567]
[1776436933278,48.04,78015.33,0.0,-0.97641,1e-05,4.3847]
[1776436933809,48.05,78022.17,0.0,-0.97629,1e-05,4.40399]
[1776436935824,48.06,78024.51,0.0,-0.97623,1e-05,4.41391]
[1776436936889,48.06,78024.51,0.0,-0.97623,1e-05,4.41391]
[1776436939843,48.04,78022.69,0.0,-0.9763,1e-05,4.40212]
[1776436939869,48.03,78036.28,0.0,-0.97611,1e-05,4.43198]
[1776436940885,48.03,78048.79,0.0,-0.97593,1e-05,4.46176]
[1776436941893,48.02,78050.36,0.0,-0.97594,1e-05,4.4599]
[1776436943487,48.01,78052.09,0.0,-0.97594,1e-05,4.46071]
[1776436948942,47.95,78053.23,0.0,-0.97606,1e-05,4.44161]
[1776436953420,47.92,78051.34,0.0,-0.97617,1e-05,4.42378]
[1776436953977,47.91,78057.53,0.0,-0.97609,1e-05,4.4359]
[1776436954984,47.91,78053.69,0.0,-0.97617,1e-05,4.42394]
[1776436956998,47.89,78043.96,0.0,-0.97635,1e-05,4.39573]
[1776436957307,47.89,78043.96,0.0,-0.97635,1e-05,4.39573]
[1776436958005,47.89,78039.03,0.0,-0.97643,1e-05,4.38192]
[1776436959012,47.88,78034.87,0.0,-0.97651,1e-05,4.3702]
[1776436964046,47.86,78036.27,0.0,-0.97654,1e-05,4.36536]
[1776436965065,47.86,78043.5,0.0,-0.97644,1e-05,4.38079]
[1776436966073,47.85,78046.11,0.0,-0.97642,1e-05,4.38509]
[1776436970103,47.83,78052.37,0.0,-0.97637,1e-05,4.39244]
[1776436970605,47.83,78052.37,0.0,-0.97637,1e-05,4.39244]
[1776436970688,47.83,78052.37,0.0,-0.97637,1e-05,4.39244]
[1776436973915,47.81,78053.73,0.0,-0.97641,1e-05,4.38654]
[1776436973936,47.81,78053.73,0.0,-0.97641,1e-05,4.38654]
[1776436974893,47.79,78052.58,0.0,-0.97646,1e-05,4.37889]
[1776436974938,47.79,78052.58,0.0,-0.97646,1e-05,4.37889]
[1776436975141,47.78,78053.23,0.0,-0.97648,1e-05,4.37564]
[1776436978137,47.75,78054.43,0.0,-0.97652,1e-05,4.36905]
[1776436978191,47.75,78054.43,0.0,-0.97652,1e-05,4.36905]
[1776436980176,47.72,78064.93,0.0,-0.97645,1e-05,4.3804]
[1776436981183,47.7,78065.66,0.0,-0.97647,1e-05,4.37737]
[1776436984204,47.67,78069.49,0.0,-0.9765,1e-05,4.37266]
[1776436985218,47.66,78078.09,0.0,-0.97641,1e-05,4.38844]
[1776436986225,47.64,78084.04,0.0,-0.97635,1e-05,4.39805]
[1776436987232,47.63,78085.06,0.0,-0.97636,1e-05,4.39568]
[1776436989246,47.6,78081.61,0.0,-0.97648,1e-05,4.37768]
[1776436991260,47.58,78086.51,0.0,-0.97646,1e-05,4.38005]
[1776436995289,47.53,78079.66,0.0,-0.97668,1e-05,4.34587]
[1776436996295,47.52,78085.25,0.0,-0.97662,1e-05,4.35487]
[1776436996492,47.52,78085.25,0.0,-0.97662,1e-05,4.35487]
[1776436997302,47.51,78089.69,0.0,-0.97658,1e-05,4.36142]
[1776436999315,47.49,78090.15,0.0,-0.97663,1e-05,4.35421]
[1776437000488,47.47,78090.58,0.0,-0.97665,1e-05,4.35111]
[1776437006365,47.41,78094.5,0.0,-0.97674,1e-05,4.33664]
[1776437007372,47.4,78086.03,0.0,-0.97689,1e-05,4.31294]
[1776437008381,47.39,78082.03,0.0,-0.97697,1e-05,4.29992]
[1776437009387,47.38,78079.77,0.0,-0.97702,1e-05,4.29141]
[1776437011401,47.37,78073.92,0.0,-0.97716,1e-05,4.26987]
[1776437013129,47.37,78073.92,0.0,-0.97716,1e-05,4.26987]
[1776437013194,47.37,78073.92,0.0,-0.97716,1e-05,4.26987]
[1776437013296,47.35,78080.24,0.0,-0.9771,1e-05,4.27953]
[1776437015430,47.34,78060.08,0.0,-0.97742,1e-05,4.22731]
[1776437016459,47.34,78060.08,0.0,-0.97742,1e-05,4.22731]
[1776437016581,47.33,78032.26,0.0,-0.97783,1e-05,4.16062]
[1776437017499,47.35,77993.89,0.0,-0.97834,1e-05,4.0789]
[1776437018511,47.36,77981.33,0.0,-0.97848,1e-05,4.05588]
[1776437019700,47.36,77981.33,0.0,-0.97848,1e-05,4.05588]
[1776437019784,47.4,77975.33,0.0,-0.97847,1e-05,4.05633]
[1776437020529,47.4,77969.26,0.0,-0.97856,1e-05,4.04268]
[1776437021674,47.4,77969.26,0.0,-0.97856,1e-05,4.04268]
[1776437021695,47.41,77949.01,0.0,-0.97882,1e-05,3.99954]
[1776437022541,47.41,77941.1,0.0,-0.97893,1e-05,3.98101]
[1776437024556,47.4,77952.54,0.0,-0.97878,1e-05,4.00584]
[1776437025676,47.4,77952.54,0.0,-0.97878,1e-05,4.00584]
[1776437026557,47.41,77949.79,0.0,-0.97879,1e-05,4.0036]
[1776437026570,47.42,77931.29,0.0,-0.97902,1e-05,3.96587]
[1776437027577,47.42,77924.96,0.0,-0.97911,1e-05,3.95133]
[1776437030194,47.42,77922.93,0.0,-0.97914,1e-05,3.94685]
[1776437030236,47.45,77930.5,0.0,-0.97898,1e-05,3.97229]
[1776437030598,47.46,77927.31,0.0,-0.979,1e-05,3.96922]
[1776437031604,47.47,77922.08,0.0,-0.97905,1e-05,3.96166]
[1776437033880,47.48,77922.57,0.0,-0.97902,1e-05,3.96689]
[1776437034635,47.48,77883.25,0.0,-0.97954,1e-05,3.88026]
[1776437036649,47.54,77886.21,0.0,-0.97937,1e-05,3.90844]
[1776437037505,47.54,77886.21,0.0,-0.97937,1e-05,3.90844]
[1776437037657,47.55,77898.35,0.0,-0.97918,1e-05,3.93902]
[1776437038666,47.55,77902.12,0.0,-0.97913,1e-05,3.94731]
[1776437039674,47.55,77903.86,0.0,-0.97911,1e-05,3.95104]
[1776437040680,47.55,77913.51,0.0,-0.97898,1e-05,3.97217]
[1776437041687,47.55,77918.85,0.0,-0.97891,1e-05,3.98347]
[1776437043703,47.58,77921.39,0.0,-0.97881,1e-05,3.99901]
[1776437045717,47.61,77926.62,0.0,-0.97868,1e-05,4.02009]
[1776437046723,47.62,77935.96,0.0,-0.97853,1e-05,4.04534]
[1776437047731,47.63,77944.28,0.0,-0.97839,1e-05,4.06796]
[1776437048740,47.64,77945.11,0.0,-0.97835,1e-05,4.07338]
[1776437049746,47.65,77930.35,0.0,-0.97854,1e-05,4.04375]
[1776437050753,47.66,77929.61,0.0,-0.97852,1e-05,4.04602]
[1776437052767,47.67,77924.83,0.0,-0.97858,1e-05,4.03722]
[1776437053774,47.66,77902.18,0.0,-0.97889,1e-05,3.98512]
[1776437054781,47.66,77902.05,0.0,-0.9789,1e-05,3.98393]
[1776437058810,47.65,77911.67,0.0,-0.97879,1e-05,4.00209]
[1776437059816,47.65,77915.66,0.0,-0.97874,1e-05,4.00983]
[1776437061830,47.64,77911.3,0.0,-0.97882,1e-05,3.99772]
[1776437063844,47.63,77903.64,0.0,-0.97894,1e-05,3.97876]
[1776437065860,47.63,77901.67,0.0,-0.97897,1e-05,3.97312]
[1776437067874,47.63,77908.54,0.0,-0.97888,1e-05,3.98722]
[1776437068881,47.62,77916.37,0.0,-0.97878,1e-05,4.00375]
[1776437069888,47.62,77919.64,0.0,-0.97875,1e-05,4.00991]
[1776437070895,47.62,77925.61,0.0,-0.97867,1e-05,4.02198]
[1776437072261,47.62,77925.61,0.0,-0.97867,1e-05,4.02198]
[1776437075350,47.62,77928.49,0.0,-0.97863,1e-05,4.02788]
[1776437075932,47.63,77953.01,0.0,-0.97827,1e-05,4.08713]
[1776437076939,47.65,77963.08,0.0,-0.97808,1e-05,4.11727]
[1776437077946,47.66,77966.68,0.0,-0.97801,1e-05,4.12817]
[1776437079103,47.66,77966.68,0.0,-0.97801,1e-05,4.12817]
[1776437079107,47.67,77980.76,0.0,-0.9778,1e-05,4.16278]
[1776437079960,47.67,77992.73,0.0,-0.97762,1e-05,4.19218]
[1776437080967,47.68,77994.54,0.0,-0.97758,1e-05,4.19785]
[1776437081974,47.68,77999.81,0.0,-0.9775,1e-05,4.21141]
[1776437083988,47.69,77991.39,0.0,-0.9776,1e-05,4.19453]
[1776437084741,47.69,77991.39,0.0,-0.9776,1e-05,4.19453]
[1776437085003,47.69,77976.05,0.0,-0.97782,1e-05,4.15942]
[1776437086002,47.7,77977.21,0.0,-0.97778,1e-05,4.16558]
[1776437087009,47.7,77994.06,0.0,-0.97753,1e-05,4.20614]
[1776437088016,47.71,78002.49,0.0,-0.9774,1e-05,4.22681]
[1776437088660,47.71,78002.49,0.0,-0.9774,1e-05,4.22681]
[1776437089023,47.71,78006.93,0.0,-0.97733,1e-05,4.23796]
[1776437091037,47.71,77998.79,0.0,-0.97744,1e-05,4.22065]
[1776437094058,47.72,78003.07,0.0,-0.97736,1e-05,4.23316]
[1776437095065,47.72,78016.92,0.0,-0.97716,1e-05,4.26596]
[1776437096072,47.72,78021.2,0.0,-0.9771,1e-05,4.27607]
[1776437098086,47.72,78028.32,0.0,-0.97699,1e-05,4.29259]
[1776437099093,47.72,78039.36,0.0,-0.97684,1e-05,4.31809]
[1776437100105,47.72,78042.04,0.0,-0.9768,1e-05,4.32364]
[1776437101109,47.72,78036.48,0.0,-0.97689,1e-05,4.30981]
[1776437103124,47.72,78028.22,0.0,-0.97701,1e-05,4.28934]
[1776437104131,47.72,78024.15,0.0,-0.97707,1e-05,4.27963]
[1776437105144,47.71,78019.28,0.0,-0.97715,1e-05,4.26824]
[1776437109169,47.72,78035.41,0.0,-0.97691,1e-05,4.3062]
[1776437110176,47.71,78041.62,0.0,-0.97682,1e-05,4.32019]
[1776437115211,47.7,78038.75,0.0,-0.97689,1e-05,4.30995]
[1776437116228,47.7,78031.86,0.0,-0.97699,1e-05,4.2933]
[1776437117235,47.7,78026.23,0.0,-0.97707,1e-05,4.27992]
[1776437117744,47.7,78026.23,0.0,-0.97707,1e-05,4.27992]
[1776437118242,47.7,78007.29,0.0,-0.97735,1e-05,4.23596]
[1776437119249,47.7,77996.22,0.0,-0.9775,1e-05,4.21112]
[1776437120256,47.71,77994.12,0.0,-0.97752,1e-05,4.20741]
[1776437121585,47.71,77991.88,0.0,-0.97755,1e-05,4.20345]
[1776437122270,47.71,77995.62,0.0,-0.97749,1e-05,4.21333]
[1776437123277,47.72,78000.66,0.0,-0.97741,1e-05,4.22609]
[1776437124284,47.72,78007.81,0.0,-0.9773,1e-05,4.24358]
[1776437125291,47.72,78018.66,0.0,-0.97714,1e-05,4.26941]
[1776437126298,47.72,78023.5,0.0,-0.97707,1e-05,4.28092]
[1776437131336,47.72,78024.56,0.0,-0.97706,1e-05,4.28175]
[1776437132343,47.72,78020.29,0.0,-0.97712,1e-05,4.27183]
[1776437134863,47.72,78020.45,0.0,-0.97712,1e-05,4.27256]
[1776437134936,47.72,78020.45,0.0,-0.97712,1e-05,4.27256]
[1776437136370,47.73,78013.98,0.0,-0.97721,1e-05,4.25787]
[1776437138382,47.73,78012.43,0.0,-0.97723,1e-05,4.25469]
[1776437138439,47.73,78012.43,0.0,-0.97723,1e-05,4.25469]
[1776437138918,47.73,78011.97,0.0,-0.97723,1e-05,4.25409]
[1776437139392,47.73,78001.79,0.0,-0.97737,1e-05,4.23101]
[1776437140398,47.73,77995.94,0.0,-0.97745,1e-05,4.21837]
[1776437142580,47.74,77999.34,0.0,-0.97739,1e-05,4.22835]
[1776437143420,47.74,77995.1,0.0,-0.97744,1e-05,4.21946]
[1776437144427,47.74,77988.75,0.0,-0.97753,1e-05,4.20587]
[1776437145453,47.75,77978.05,0.0,-0.97767,1e-05,4.18259]
[1776437145724,47.75,77978.05,0.0,-0.97767,1e-05,4.18259]
[1776437146449,47.75,77967.74,0.0,-0.97781,1e-05,4.16071]
[1776437147456,47.76,77966.21,0.0,-0.97782,1e-05,4.15925]
[1776437149217,47.75,77965.08,0.0,-0.97786,1e-05,4.15291]
[1776437151484,47.72,77960.28,0.0,-0.97799,1e-05,4.13115]
[1776437152491,47.71,77957.97,0.0,-0.97804,1e-05,4.12269]
[1776437153498,47.7,77944.47,0.0,-0.97825,1e-05,4.08914]
[1776437153560,47.7,77944.47,0.0,-0.97825,1e-05,4.08914]
[1776437154504,47.69,77932.6,0.0,-0.97843,1e-05,4.05998]
[1776437155512,47.69,77927.01,0.0,-0.97852,1e-05,4.04548]
[1776437157279,47.68,77927.82,0.0,-0.97852,1e-05,4.04555]
[1776437158533,47.67,77937.93,0.0,-0.9784,1e-05,4.06462]
[1776437159540,47.67,77937.2,0.0,-0.97843,1e-05,4.06092]
[1776437164575,47.64,77938.7,0.0,-0.97846,1e-05,4.05484]
[1776437166590,47.63,77945.38,0.0,-0.9784,1e-05,4.06607]
[1776437168602,47.62,77941.04,0.0,-0.97848,1e-05,4.05227]
[1776437171007,47.61,77942.02,0.0,-0.97848,1e-05,4.05265]
[1776437171208,47.61,77942.02,0.0,-0.97848,1e-05,4.05265]
[1776437171627,47.6,77933.59,0.0,-0.97862,1e-05,4.03025]
[1776437172634,47.6,77922.49,0.0,-0.97878,1e-05,4.00406]
[1776437173641,47.59,77901.44,0.0,-0.97907,1e-05,3.95645]
[1776437174648,47.59,77897.98,0.0,-0.97912,1e-05,3.94857]
[1776437175655,47.59,77888.72,0.0,-0.97924,1e-05,3.92813]
[1776437177669,47.61,77884.91,0.0,-0.97925,1e-05,3.92715]
[1776437178676,47.63,77891.15,0.0,-0.97914,1e-05,3.9445]
[1776437180529,47.63,77891.15,0.0,-0.97914,1e-05,3.9445]
[1776437179751,47.64,77901.77,0.0,-0.97898,1e-05,3.97152]
[1776437180774,47.64,77875.6,0.0,-0.97933,1e-05,3.91408]
[1776437181703,47.66,77871.86,0.0,-0.97933,1e-05,3.91307]
[1776437182710,47.67,77862.76,0.0,-0.97943,1e-05,3.89715]
[1776437183734,47.67,77862.76,0.0,-0.97943,1e-05,3.89715]
[1776437183771,47.69,77853.26,0.0,-0.97951,1e-05,3.88367]
[1776437184726,47.7,77832.94,0.0,-0.97975,1e-05,3.84417]
[1776437185731,47.73,77823.12,0.0,-0.97981,1e-05,3.83304]
[1776437186738,47.73,77822.1,0.0,-0.97983,1e-05,3.83056]
[1776437187745,47.75,77838.55,0.0,-0.97956,1e-05,3.87418]
[1776437188908,47.75,77838.55,0.0,-0.97956,1e-05,3.87418]
[1776437188925,47.78,77848.65,0.0,-0.97937,1e-05,3.90557]
[1776437189759,47.79,77859.34,0.0,-0.9792,1e-05,3.93283]
[1776437190769,47.8,77876.75,0.0,-0.97895,1e-05,3.97452]
[1776437191776,47.81,77883.45,0.0,-0.97885,1e-05,3.99016]
[1776437192920,47.81,77883.45,0.0,-0.97885,1e-05,3.99016]
[1776437193020,47.82,77887.96,0.0,-0.97877,1e-05,4.00267]
[1776437194797,47.83,77875.64,0.0,-0.97891,1e-05,3.98014]
[1776437195804,47.84,77869.4,0.0,-0.97898,1e-05,3.96907]
[1776437197818,47.85,77865.68,0.0,-0.97899,1e-05,3.96655]
[1776437198826,47.86,77876.38,0.0,-0.97883,1e-05,3.99298]
[1776437199838,47.87,77875.41,0.0,-0.97883,1e-05,3.99328]
[1776437200845,47.87,77871.22,0.0,-0.97887,1e-05,3.98647]
[1776437202859,47.89,77863.03,0.0,-0.97895,1e-05,3.97346]
[1776437203866,47.9,77860.39,0.0,-0.97897,1e-05,3.97042]
[1776437205880,47.91,77870.64,0.0,-0.97879,1e-05,3.99849]
[1776437207029,47.91,77870.64,0.0,-0.97879,1e-05,3.99849]
[1776437207045,47.92,77884.73,0.0,-0.97859,1e-05,4.03203]
[1776437207905,47.92,77905.19,0.0,-0.9783,1e-05,4.07947]
[1776437209920,47.93,77905.32,0.0,-0.97828,1e-05,4.08253]
[1776437211031,47.93,77905.32,0.0,-0.97828,1e-05,4.08253]
[1776437212943,47.94,77912.62,0.0,-0.97816,1e-05,4.10183]
[1776437213950,47.94,77908.54,0.0,-0.97821,1e-05,4.09358]
[1776437216971,47.95,77898.29,0.0,-0.97834,1e-05,4.07293]
[1776437218985,47.96,77895.22,0.0,-0.97836,1e-05,4.0682]
[1776437220999,47.96,77902.84,0.0,-0.97824,1e-05,4.08773]
[1776437223018,47.97,77907.84,0.0,-0.97816,1e-05,4.10099]
[1776437224772,47.97,77911.49,0.0,-0.97811,1e-05,4.11009]
[1776437224936,47.97,77911.49,0.0,-0.97811,1e-05,4.11009]
[1776437226025,47.97,77911.92,0.0,-0.97809,1e-05,4.11178]
[1776437226189,47.97,77911.92,0.0,-0.97809,1e-05,4.11178]
[1776437226238,47.98,77910.83,0.0,-0.9781,1e-05,4.11046]
[1776437229063,47.98,77895.47,0.0,-0.97831,1e-05,4.07715]
[1776437231077,47.98,77890.35,0.0,-0.97837,1e-05,4.06754]
[1776437234156,47.99,77893.7,0.0,-0.9783,1e-05,4.0775]
[1776437234189,47.99,77893.7,0.0,-0.9783,1e-05,4.0775]
[1776437238135,48.0,77902.44,0.0,-0.97816,1e-05,4.10044]
[1776437239403,48.0,77902.44,0.0,-0.97816,1e-05,4.10044]
[1776437239435,48.0,77902.44,0.0,-0.97816,1e-05,4.10044]
[1776437239504,48.0,77906.73,0.0,-0.9781,1e-05,4.11008]
[1776437241156,48.0,77900.76,0.0,-0.97818,1e-05,4.09764]
[1776437242163,48.0,77897.42,0.0,-0.97822,1e-05,4.0907]
[1776437242999,48.0,77897.42,0.0,-0.97822,1e-05,4.0907]
[1776437243197,48.0,77897.42,0.0,-0.97822,1e-05,4.0907]
[1776437243220,48.01,77896.14,0.0,-0.97823,1e-05,4.0895]
[1776437243838,48.01,77896.14,0.0,-0.97823,1e-05,4.0895]
[1776437243936,48.01,77896.14,0.0,-0.97823,1e-05,4.0895]
[1776437244177,48.01,77894.65,0.0,-0.97825,1e-05,4.08616]
[1776437248205,48.02,77903.81,0.0,-0.9781,1e-05,4.11044]
[1776437249212,48.02,77908.24,0.0,-0.97803,1e-05,4.12171]
[1776437250953,48.02,77909.23,0.0,-0.97802,1e-05,4.12394]
[1776437251188,48.02,77909.23,0.0,-0.97802,1e-05,4.12394]
[1776437252233,48.03,77902.18,0.0,-0.97812,1e-05,4.10716]
[1776437253036,48.03,77902.18,0.0,-0.97812,1e-05,4.10716]
[1776437253192,48.03,77902.18,0.0,-0.97812,1e-05,4.10716]
[1776437253240,48.03,77897.42,0.0,-0.97818,1e-05,4.0971]
[1776437254079,48.03,77897.42,0.0,-0.97818,1e-05,4.0971]
[1776437254192,48.03,77897.42,0.0,-0.97818,1e-05,4.0971]
[1776437254247,48.03,77901.01,0.0,-0.97813,1e-05,4.10595]
[1776437255254,48.03,77909.64,0.0,-0.978,1e-05,4.12601]
[1776437256261,48.03,77915.1,0.0,-0.97792,1e-05,4.13865]
[1776437257268,48.03,77919.13,0.0,-0.97787,1e-05,4.1479]
[1776437259103,48.03,77919.67,0.0,-0.97786,1e-05,4.1491]
[1776437259195,48.03,77919.67,0.0,-0.97786,1e-05,4.1491]
[1776437261297,48.03,77908.2,0.0,-0.97802,1e-05,4.12292]
[1776437262303,48.03,77903.73,0.0,-0.97808,1e-05,4.11324]
[1776437263311,48.04,77908.23,0.0,-0.97801,1e-05,4.12388]
[1776437264381,48.04,77912.16,0.0,-0.97796,1e-05,4.13306]
[1776437265337,48.04,77916.29,0.0,-0.9779,1e-05,4.14255]
[1776437266090,48.04,77916.29,0.0,-0.9779,1e-05,4.14255]
[1776437266191,48.04,77916.29,0.0,-0.9779,1e-05,4.14255]
[1776437266997,48.04,77917.27,0.0,-0.97789,1e-05,4.14475]
[1776437267193,48.04,77917.27,0.0,-0.97789,1e-05,4.14475]
[1776437267351,48.04,77916.43,0.0,-0.9779,1e-05,4.14279]
[1776437270372,48.04,77912.64,0.0,-0.97795,1e-05,4.13402]
[1776437270864,48.04,77912.64,0.0,-0.97795,1e-05,4.13402]
[1776437270935,48.04,77912.64,0.0,-0.97795,1e-05,4.13402]
[1776437272386,48.04,77904.77,0.0,-0.97806,1e-05,4.1164]
[1776437273393,48.04,77902.29,0.0,-0.97809,1e-05,4.11136]
[1776437275408,48.04,77907.98,0.0,-0.97801,1e-05,4.12505]
[1776437276414,48.04,77914.17,0.0,-0.97792,1e-05,4.13931]
[1776437277892,48.04,77912.88,0.0,-0.97794,1e-05,4.13647]
[1776437277938,48.04,77912.88,0.0,-0.97794,1e-05,4.13647]
[1776437278431,48.04,77907.44,0.0,-0.97801,1e-05,4.12432]
[1776437280446,48.04,77905.21,0.0,-0.97804,1e-05,4.12004]
[1776437281297,48.04,77905.21,0.0,-0.97804,1e-05,4.12004]
[1776437281435,48.04,77905.21,0.0,-0.97804,1e-05,4.12004]
[1776437281453,48.04,77904.91,0.0,-0.97804,1e-05,4.11978]
[1776437283467,48.05,77911.68,0.0,-0.97794,1e-05,4.13589]
[1776437285481,48.05,77906.41,0.0,-0.97801,1e-05,4.12431]
[1776437285839,48.05,77906.41,0.0,-0.97801,1e-05,4.12431]
[1776437285935,48.05,77906.41,0.0,-0.97801,1e-05,4.12431]
[1776437289699,48.05,77909.11,0.0,-0.97796,1e-05,4.13191]
[1776437289936,48.05,77909.11,0.0,-0.97796,1e-05,4.13191]
[1776437290649,48.05,77909.11,0.0,-0.97796,1e-05,4.13191]
[1776437290693,48.05,77910.26,0.0,-0.97795,1e-05,4.13477]
[1776437291523,48.05,77914.79,0.0,-0.97788,1e-05,4.14519]
[1776437292530,48.05,77920.9,0.0,-0.9778,1e-05,4.15903]
[1776437293537,48.05,77927.81,0.0,-0.9777,1e-05,4.17445]
[1776437294546,48.05,77932.54,0.0,-0.97764,1e-05,4.18468]
[1776437295556,48.05,77952.06,0.0,-0.97736,1e-05,4.22929]
[1776437296562,48.03,77959.0,0.0,-0.97732,1e-05,4.23603]
[1776437298576,48.0,77975.37,0.0,-0.97715,1e-05,4.26355]
[1776437299583,47.98,77975.5,0.0,-0.97719,1e-05,4.25833]
[1776437300601,47.98,77961.08,0.0,-0.97739,1e-05,4.22513]
[1776437303619,47.96,77966.91,0.0,-0.97736,1e-05,4.2307]
[1776437308654,47.99,77963.49,0.0,-0.97734,1e-05,4.23281]
[1776437313689,47.97,77968.79,0.0,-0.97732,1e-05,4.23583]
[1776437317456,47.96,77970.01,0.0,-0.97734,1e-05,4.23407]
[1776437317697,47.96,77970.01,0.0,-0.97734,1e-05,4.23407]
[1776437322752,47.93,77951.1,0.0,-0.97765,1e-05,4.18272]
[1776437323759,47.93,77948.13,0.0,-0.9777,1e-05,4.17532]
[1776437324769,47.93,77955.19,0.0,-0.9776,1e-05,4.19092]
[1776437325773,47.93,77962.83,0.0,-0.9775,1e-05,4.20789]
[1776437326780,47.93,77959.38,0.0,-0.97755,1e-05,4.19923]
[1776437328420,47.93,77959.38,0.0,-0.97755,1e-05,4.19923]
[1776437328835,47.92,77957.95,0.0,-0.97759,1e-05,4.19403]
[1776437329798,47.92,77956.34,0.0,-0.97761,1e-05,4.19035]
[1776437329937,47.92,77956.34,0.0,-0.97761,1e-05,4.19035]
[1776437330033,47.92,77955.67,0.0,-0.97763,1e-05,4.18725]
[1776437333297,47.92,77954.79,0.0,-0.97764,1e-05,4.18452]
[1776437333435,47.92,77954.79,0.0,-0.97764,1e-05,4.18452]
[1776437336850,47.91,77951.11,0.0,-0.97772,1e-05,4.1726]
[1776437338346,47.91,77951.11,0.0,-0.97772,1e-05,4.1726]
[1776437338439,47.91,77951.11,0.0,-0.97772,1e-05,4.1726]
[1776437338448,47.9,77946.67,0.0,-0.97779,1e-05,4.16131]
[1776437339395,47.9,77946.67,0.0,-0.97779,1e-05,4.16131]
[1776437339437,47.9,77946.67,0.0,-0.97779,1e-05,4.16131]
[1776437339488,47.9,77948.68,0.0,-0.97776,1e-05,4.16555]
[1776437341886,47.9,77952.67,0.0,-0.97771,1e-05,4.17377]
[1776437344907,47.89,77962.79,0.0,-0.97758,1e-05,4.19521]
[1776437346418,47.89,77962.79,0.0,-0.97758,1e-05,4.19521]
[1776437346437,47.89,77962.79,0.0,-0.97758,1e-05,4.19521]
[1776437346455,47.89,77971.19,0.0,-0.97747,1e-05,4.21302]
[1776437347929,47.89,77970.81,0.0,-0.97748,1e-05,4.21091]
[1776437351958,47.87,77958.88,0.0,-0.97768,1e-05,4.17901]
[1776437353914,47.87,77960.06,0.0,-0.97767,1e-05,4.18069]
[1776437353935,47.87,77960.06,0.0,-0.97767,1e-05,4.18069]
[1776437354016,47.87,77957.28,0.0,-0.97772,1e-05,4.17314]
[1776437355534,47.87,77957.28,0.0,-0.97772,1e-05,4.17314]
[1776437355689,47.87,77957.28,0.0,-0.97772,1e-05,4.17314]
[1776437355542,47.87,77956.92,0.0,-0.97773,1e-05,4.17181]
[1776437357999,47.86,77948.14,0.0,-0.97786,1e-05,4.15053]
[1776437359005,47.86,77959.35,0.0,-0.9777,1e-05,4.17605]
[1776437360155,47.86,77959.35,0.0,-0.9777,1e-05,4.17605]
[1776437360181,47.86,77972.54,0.0,-0.97751,1e-05,4.2061]
[1776437361022,47.86,77985.98,0.0,-0.97733,1e-05,4.23648]
[1776437362029,47.85,77986.15,0.0,-0.97735,1e-05,4.23228]
[1776437363693,47.85,77986.15,0.0,-0.97735,1e-05,4.23228]
[1776437363724,47.82,77984.38,0.0,-0.97744,1e-05,4.21832]
[1776437366057,47.78,77980.26,0.0,-0.97759,1e-05,4.195]
[1776437371092,47.72,77981.35,0.0,-0.97772,1e-05,4.17408]
[1776437375120,47.68,77985.35,0.0,-0.97776,1e-05,4.16748]
[1776437378852,47.65,77984.91,0.0,-0.97784,1e-05,4.15482]
[1776437378941,47.65,77984.91,0.0,-0.97784,1e-05,4.15482]
[1776437380155,47.64,77997.33,0.0,-0.97769,1e-05,4.1795]
[1776437381162,47.62,77991.06,0.0,-0.97783,1e-05,4.15741]
[1776437382169,47.62,77984.64,0.0,-0.9779,1e-05,4.14488]
[1776437384333,47.63,77983.74,0.0,-0.9779,1e-05,4.14516]
[1776437384436,47.63,77983.74,0.0,-0.9779,1e-05,4.14516]
[1776437387325,47.65,77985.46,0.0,-0.97783,1e-05,4.15597]
[1776437387444,47.65,77985.46,0.0,-0.97783,1e-05,4.15597]
[1776437387574,47.65,77985.46,0.0,-0.97783,1e-05,4.15597]
[1776437387692,47.65,77985.46,0.0,-0.97783,1e-05,4.15597]
[1776437387793,47.65,77987.12,0.0,-0.9778,1e-05,4.1619]
[1776437392413,47.68,77984.47,0.0,-0.97778,1e-05,4.16367]
[1776437392435,47.68,77984.47,0.0,-0.97778,1e-05,4.16367]
[1776437394253,47.69,77979.35,0.0,-0.97782,1e-05,4.15752]
[1776437395260,47.69,77975.62,0.0,-0.97787,1e-05,4.14902]
[1776437396608,47.69,77975.62,0.0,-0.97787,1e-05,4.14902]
[1776437397289,47.69,78001.77,0.0,-0.9775,1e-05,4.2089]
[1776437398294,47.7,78010.4,0.0,-0.97736,1e-05,4.23176]
[1776437399301,47.7,78005.15,0.0,-0.97743,1e-05,4.22028]
[1776437400220,47.7,78005.15,0.0,-0.97743,1e-05,4.22028]
[1776437400311,47.7,78000.02,0.0,-0.9775,1e-05,4.2093]
[1776437401317,47.7,77993.82,0.0,-0.97759,1e-05,4.19504]
[1776437402324,47.71,77988.19,0.0,-0.97766,1e-05,4.18332]
[1776437404338,47.71,77994.16,0.0,-0.97757,1e-05,4.19826]
[1776437405345,47.71,77988.31,0.0,-0.97765,1e-05,4.18544]
[1776437407359,47.71,77979.71,0.0,-0.97776,1e-05,4.16699]
[1776437408366,47.72,77974.12,0.0,-0.97784,1e-05,4.15489]
[1776437409373,47.72,77979.98,0.0,-0.97775,1e-05,4.16892]
[1776437410380,47.72,77984.02,0.0,-0.97769,1e-05,4.1788]
[1776437411756,47.72,77984.02,0.0,-0.97769,1e-05,4.1788]
[1776437411940,47.72,77982.3,0.0,-0.9777,1e-05,4.17612]
[1776437415739,47.73,77984.62,0.0,-0.97766,1e-05,4.18266]
[1776437415937,47.73,77984.71,0.0,-0.97765,1e-05,4.18409]
[1776437416587,47.73,77984.71,0.0,-0.97765,1e-05,4.18409]
[1776437416689,47.73,77984.71,0.0,-0.97765,1e-05,4.18409]
[1776437416791,47.73,77982.0,0.0,-0.97769,1e-05,4.17851]
[1776437418438,47.73,77963.49,0.0,-0.97795,1e-05,4.13693]
[1776437419445,47.74,77963.3,0.0,-0.97794,1e-05,4.13718]
[1776437421459,47.74,77959.21,0.0,-0.97799,1e-05,4.12925]
[1776437423473,47.74,77954.95,0.0,-0.97804,1e-05,4.12099]
[1776437424907,47.75,77954.13,0.0,-0.97805,1e-05,4.11984]
[1776437424942,47.75,77954.13,0.0,-0.97805,1e-05,4.11984]
[1776437427501,47.75,77931.71,0.0,-0.97835,1e-05,4.07143]
[1776437428508,47.75,77932.17,0.0,-0.97834,1e-05,4.07324]
[1776437429515,47.76,77941.12,0.0,-0.97821,1e-05,4.09415]
[1776437430522,47.76,77949.8,0.0,-0.97808,1e-05,4.11448]
[1776437431529,47.76,77951.57,0.0,-0.97806,1e-05,4.11721]
[1776437436564,47.77,77952.39,0.0,-0.97803,1e-05,4.12256]
[1776437437403,47.77,77952.39,0.0,-0.97803,1e-05,4.12256]
[1776437437435,47.77,77952.39,0.0,-0.97803,1e-05,4.12256]
[1776437439585,47.78,77963.12,0.0,-0.97787,1e-05,4.14899]
[1776437440592,47.78,77967.22,0.0,-0.97781,1e-05,4.15897]
[1776437441155,47.78,77967.22,0.0,-0.97781,1e-05,4.15897]
[1776437441599,47.78,77978.95,0.0,-0.97764,1e-05,4.1864]
[1776437442606,47.78,77985.12,0.0,-0.97754,1e-05,4.20114]
[1776437443613,47.78,77988.04,0.0,-0.9775,1e-05,4.20841]
[1776437444929,47.78,77986.12,0.0,-0.97752,1e-05,4.20456]
[1776437450664,47.79,77968.27,0.0,-0.97776,1e-05,4.167]
[1776437451671,47.79,77972.48,0.0,-0.97769,1e-05,4.17716]
[1776437452678,47.8,77974.41,0.0,-0.97766,1e-05,4.18219]
[1776437453685,47.8,77979.71,0.0,-0.97758,1e-05,4.19492]
[1776437455124,47.8,77981.03,0.0,-0.97756,1e-05,4.19854]
[1776437455192,47.8,77981.03,0.0,-0.97756,1e-05,4.19854]
[1776437458068,47.8,77977.16,0.0,-0.9776,1e-05,4.19136]
[1776437458194,47.8,77977.16,0.0,-0.9776,1e-05,4.19136]
[1776437458721,47.81,77976.17,0.0,-0.97761,1e-05,4.18966]
[1776437459197,47.81,77976.17,0.0,-0.97761,1e-05,4.18966]
[1776437459441,47.81,77976.17,0.0,-0.97761,1e-05,4.18966]
[1776437463756,47.81,77981.97,0.0,-0.97751,1e-05,4.2058]
[1776437464763,47.81,77988.08,0.0,-0.97742,1e-05,4.2204]
[1776437465459,47.81,77988.08,0.0,-0.97742,1e-05,4.2204]
[1776437465697,47.81,77988.08,0.0,-0.97742,1e-05,4.2204]
[1776437467746,47.82,77991.45,0.0,-0.97737,1e-05,4.22921]
[1776437467785,47.82,77991.29,0.0,-0.97737,1e-05,4.22935]
[1776437467937,47.82,77991.29,0.0,-0.97737,1e-05,4.22935]
[1776437469798,47.82,77996.7,0.0,-0.97728,1e-05,4.24283]
[1776437472819,47.83,78002.25,0.0,-0.9772,1e-05,4.25713]
[1776437475841,47.83,78007.34,0.0,-0.97711,1e-05,4.27075]
[1776437475943,47.83,78007.34,0.0,-0.97711,1e-05,4.27075]
[1776437476189,47.83,78007.34,0.0,-0.97711,1e-05,4.27075]
[1776437479888,47.84,78011.37,0.0,-0.97704,1e-05,4.28184]
[1776437481260,47.84,78014.86,0.0,-0.97699,1e-05,4.28996]
[1776437481903,47.84,77983.84,0.0,-0.97743,1e-05,4.21858]
[1776437482910,47.84,77989.18,0.0,-0.97735,1e-05,4.23127]
[1776437483917,47.84,77981.67,0.0,-0.97746,1e-05,4.2145]
[1776437484928,47.84,77981.67,0.0,-0.97746,1e-05,4.2145]
[1776437484924,47.84,77971.02,0.0,-0.97761,1e-05,4.19057]
[1776437485931,47.84,77972.07,0.0,-0.97759,1e-05,4.1935]
[1776437486949,47.84,77972.3,0.0,-0.97758,1e-05,4.19459]
[1776437491978,47.85,77965.01,0.0,-0.97768,1e-05,4.17817]
[1776437492985,47.85,77961.33,0.0,-0.97773,1e-05,4.17094]
[1776437493992,47.85,77954.38,0.0,-0.97782,1e-05,4.15572]
[1776437494999,47.86,77955.39,0.0,-0.9778,1e-05,4.15866]
[1776437499674,47.86,77954.28,0.0,-0.9778,1e-05,4.15802]
[1776437499693,47.86,77954.28,0.0,-0.9778,1e-05,4.15802]
[1776437501041,47.87,77962.0,0.0,-0.97768,1e-05,4.17751]
[1776437502365,47.87,77962.0,0.0,-0.97768,1e-05,4.17751]
[1776437502438,47.87,77962.0,0.0,-0.97768,1e-05,4.17751]
[1776437502539,47.87,77962.2,0.0,-0.97767,1e-05,4.17917]
[1776437503055,47.87,77969.73,0.0,-0.97757,1e-05,4.19638]
[1776437504062,47.87,77971.33,0.0,-0.97754,1e-05,4.20062]
[1776437505911,47.87,77971.33,0.0,-0.97754,1e-05,4.20062]
[1776437505936,47.87,77971.33,0.0,-0.97754,1e-05,4.20062]
[1776437511111,47.88,77976.08,0.0,-0.97745,1e-05,4.21547]
[1776437512118,47.88,77984.47,0.0,-0.97732,1e-05,4.23533]
[1776437513795,47.88,77984.47,0.0,-0.97732,1e-05,4.23533]
[1776437513841,47.89,77992.74,0.0,-0.9772,1e-05,4.25543]
[1776437514132,47.89,78010.2,0.0,-0.97695,1e-05,4.29595]
[1776437515140,47.89,78013.64,0.0,-0.9769,1e-05,4.30439]
[1776437517195,47.89,78015.71,0.0,-0.97686,1e-05,4.30963]
[1776437520176,47.89,78021.59,0.0,-0.97677,1e-05,4.32496]
[1776437521183,47.9,78025.77,0.0,-0.9767,1e-05,4.33514]
[1776437523205,47.9,78046.51,0.0,-0.97639,1e-05,4.3847]
[1776437524212,47.9,78062.62,0.0,-0.97615,1e-05,4.42326]
[1776437525219,47.9,78063.8,0.0,-0.97613,1e-05,4.42634]
[1776437526226,47.9,78069.77,0.0,-0.97604,1e-05,4.44078]
[1776437529247,47.9,78075.5,0.0,-0.97595,1e-05,4.45505]
[1776437533936,47.9,78071.63,0.0,-0.97601,1e-05,4.44664]
[1776437538310,47.91,78075.91,0.0,-0.97594,2e-05,4.45759]
[1776437540326,47.91,78080.38,0.0,-0.97587,2e-05,4.46865]
[1776437544355,47.91,78081.93,0.0,-0.97584,2e-05,4.47296]
[1776437549390,47.91,78084.18,0.0,-0.9758,2e-05,4.47916]
[1776437551690,47.91,78083.58,0.0,-0.97581,2e-05,4.47785]
[1776437551940,47.91,78083.58,0.0,-0.97581,2e-05,4.47785]
[1776437554426,47.91,78092.53,0.0,-0.97568,2e-05,4.49766]
[1776437555432,47.91,78092.78,0.0,-0.97568,2e-05,4.49845]
[1776437556258,47.91,78092.78,0.0,-0.97568,2e-05,4.49845]
[1776437556435,47.91,78092.78,0.0,-0.97568,2e-05,4.49845]
[1776437558453,47.91,78101.22,0.0,-0.97555,2e-05,4.51897]
[1776437559460,47.91,78098.01,0.0,-0.9756,2e-05,4.51133]
[1776437561970,47.91,78095.85,0.0,-0.97563,2e-05,4.50618]
[1776437562192,47.91,78094.68,0.0,-0.97565,2e-05,4.50342]
[1776437564496,47.91,78085.45,0.0,-0.97579,2e-05,4.48136]
[1776437565503,47.91,78078.9,0.0,-0.97588,2e-05,4.46582]
[1776437567517,47.91,78066.3,0.0,-0.97607,1e-05,4.43597]
[1776437568524,47.91,78062.13,0.0,-0.97613,1e-05,4.42621]
[1776437569531,47.92,78067.44,0.0,-0.97605,1e-05,4.43905]
[1776437570538,47.92,78072.24,0.0,-0.97598,1e-05,4.45067]
[1776437571546,47.92,78077.0,0.0,-0.97591,2e-05,4.46221]
[1776437572553,47.92,78070.0,0.0,-0.97601,1e-05,4.44561]
[1776437573560,47.92,78066.59,0.0,-0.97606,1e-05,4.43763]
[1776437576581,47.92,78073.54,0.0,-0.97595,1e-05,4.45476]
[1776437577267,47.92,78073.54,0.0,-0.97595,1e-05,4.45476]
[1776437577435,47.92,78073.54,0.0,-0.97595,1e-05,4.45476]
[1776437580609,47.92,78084.2,0.0,-0.97579,2e-05,4.48087]
[1776437581616,47.92,78088.46,0.0,-0.97572,2e-05,4.49121]
[1776437582600,47.92,78088.46,0.0,-0.97572,2e-05,4.49121]
[1776437582692,47.92,78088.46,0.0,-0.97572,2e-05,4.49121]
[1776437587658,47.92,78095.3,0.0,-0.97562,2e-05,4.50815]
[1776437589680,47.92,78085.35,0.0,-0.97577,2e-05,4.48431]
[1776437590690,47.92,78076.77,0.0,-0.9759,2e-05,4.46383]
[1776437591701,47.92,78076.77,0.0,-0.9759,2e-05,4.46383]
[1776437591738,47.92,78053.82,0.0,-0.97624,1e-05,4.40914]
[1776437592745,47.92,78038.64,0.0,-0.97646,1e-05,4.37358]
[1776437593752,47.92,78036.12,0.0,-0.9765,1e-05,4.36791]
[1776437595253,47.92,78036.53,0.0,-0.97649,1e-05,4.36917]
[1776437600815,47.93,78039.93,0.0,-0.97643,1e-05,4.37891]
[1776437603833,47.93,78034.2,0.0,-0.97651,1e-05,4.36624]
[1776437606867,47.93,78017.1,0.0,-0.97675,1e-05,4.32701]
[1776437607874,47.93,78007.57,0.0,-0.97689,1e-05,4.30513]
[1776437608881,47.94,77994.74,0.0,-0.97707,1e-05,4.2757]
[1776437609888,47.94,77991.05,0.0,-0.97712,1e-05,4.2676]
[1776437610895,47.94,77986.82,0.0,-0.97718,1e-05,4.25828]
[1776437613916,47.94,77982.39,0.0,-0.97724,1e-05,4.24748]
[1776437615930,47.95,77986.94,0.0,-0.97717,1e-05,4.25898]
[1776437620967,47.95,77980.7,0.0,-0.97724,1e-05,4.24703]
[1776437621973,47.95,77965.57,0.0,-0.97746,1e-05,4.21274]
[1776437622980,47.95,77958.66,0.0,-0.97755,1e-05,4.19749]
[1776437624995,47.96,77953.14,0.0,-0.97762,1e-05,4.18606]
[1776437626001,47.96,77957.33,0.0,-0.97756,1e-05,4.19624]
[1776437627008,47.96,77961.02,0.0,-0.9775,1e-05,4.20527]
[1776437628023,47.96,77955.8,0.0,-0.97757,1e-05,4.1939]
[1776437628671,47.96,77955.8,0.0,-0.97757,1e-05,4.1939]
[1776437629033,47.96,77951.63,0.0,-0.97763,1e-05,4.18498]
[1776437632321,47.97,77953.33,0.0,-0.97759,1e-05,4.19066]
[1776437636087,47.98,77948.48,0.0,-0.97765,1e-05,4.18198]
[1776437641123,47.98,77948.37,0.0,-0.97763,1e-05,4.18475]
[1776437643137,47.99,77939.33,0.0,-0.97775,1e-05,4.16539]
[1776437644162,47.99,77918.36,0.0,-0.97804,1e-05,4.11794]
[1776437645157,47.99,77891.21,0.0,-0.97841,1e-05,4.05773]
[1776437646174,47.99,77895.53,0.0,-0.97834,1e-05,4.06888]
[1776437647177,47.99,77889.84,0.0,-0.97842,1e-05,4.05618]
[1776437652211,48.0,77877.92,0.0,-0.97857,1e-05,4.03212]
[1776437653218,48.0,77875.29,0.0,-0.9786,1e-05,4.02673]
[1776437658253,48.01,77874.18,0.0,-0.9786,1e-05,4.02655]
[1776437660271,48.01,77870.48,0.0,-0.97865,1e-05,4.01927]
[1776437664300,48.02,77866.29,0.0,-0.97869,1e-05,4.01187]
[1776437669334,48.05,77864.37,0.0,-0.97865,1e-05,4.01839]
[1776437670341,48.05,77870.47,0.0,-0.97856,1e-05,4.03234]
[1776437671348,48.05,77873.78,0.0,-0.97853,1e-05,4.03815]
[1776437674370,48.05,77869.86,0.0,-0.97857,1e-05,4.03072]
[1776437676384,48.07,77875.99,0.0,-0.97846,1e-05,4.0486]
[1776437679405,48.07,77879.1,0.0,-0.97841,1e-05,4.05713]
[1776437680340,48.07,77879.1,0.0,-0.97841,1e-05,4.05713]
[1776437680369,48.07,77879.1,0.0,-0.97841,1e-05,4.05713]
[1776437684034,48.09,77878.15,0.0,-0.97837,1e-05,4.06289]
[1776437684195,48.09,77878.15,0.0,-0.97837,1e-05,4.06289]
[1776437684229,48.09,77873.08,0.0,-0.97844,1e-05,4.05239]
[1776437687460,48.12,77873.54,0.0,-0.97838,1e-05,4.06124]
[1776437687694,48.12,77873.54,0.0,-0.97838,1e-05,4.06124]
[1776437687862,48.12,77873.54,0.0,-0.97838,1e-05,4.06124]
[1776437687936,48.12,77873.54,0.0,-0.97838,1e-05,4.06124]
[1776437688026,48.14,77873.54,0.0,-0.97833,1e-05,4.06875]
[1776437689476,48.15,77881.28,0.0,-0.9782,1e-05,4.08966]
[1776437690737,48.15,77881.28,0.0,-0.9782,1e-05,4.08966]
[1776437690935,48.15,77881.28,0.0,-0.9782,1e-05,4.08966]
[1776437690941,48.16,77882.95,0.0,-0.97816,1e-05,4.09669]
[1776437692406,48.17,77884.11,0.0,-0.97812,1e-05,4.10247]
[1776437692439,48.17,77884.11,0.0,-0.97812,1e-05,4.10247]
[1776437692497,48.18,77883.66,0.0,-0.97811,1e-05,4.10454]
[1776437697100,48.2,77884.65,0.0,-0.97804,1e-05,4.11562]
[1776437697191,48.2,77884.65,0.0,-0.97804,1e-05,4.11562]
[1776437699546,48.23,77879.03,0.0,-0.97805,1e-05,4.11444]
[1776437701997,48.25,77877.37,0.0,-0.97803,1e-05,4.11754]
[1776437702189,48.25,77877.37,0.0,-0.97803,1e-05,4.11754]
[1776437703044,48.27,77876.12,0.0,-0.978,1e-05,4.12222]
[1776437703204,48.27,77876.12,0.0,-0.978,1e-05,4.12222]
[1776437703052,48.29,77881.84,0.0,-0.97788,1e-05,4.14154]
[1776437703710,48.29,77896.74,0.0,-0.97767,1e-05,4.17516]
[1776437704581,48.29,77921.71,0.0,-0.97731,1e-05,4.23257]
[1776437705588,48.29,77929.6,0.0,-0.9772,1e-05,4.25114]
[1776437707097,48.29,77929.6,0.0,-0.9772,1e-05,4.25114]
[1776437707185,48.3,77922.35,0.0,-0.97729,1e-05,4.23549]
[1776437707602,48.3,77910.19,0.0,-0.97747,1e-05,4.20775]
[1776437708609,48.3,77908.69,0.0,-0.97748,1e-05,4.20487]
[1776437712638,48.3,77916.31,0.0,-0.97736,1e-05,4.22437]
[1776437713645,48.31,77922.41,0.0,-0.97727,1e-05,4.23881]
[1776437714652,48.31,77917.53,0.0,-0.97734,1e-05,4.22812]
[1776437718680,48.31,77909.66,0.0,-0.97744,1e-05,4.21214]
[1776437719687,48.31,77905.47,0.0,-0.97749,1e-05,4.20312]
[1776437721701,48.32,77897.45,0.0,-0.9776,1e-05,4.18597]
[1776437722716,48.32,77890.18,0.0,-0.9777,1e-05,4.17006]
[1776437723717,48.32,77882.96,0.0,-0.9778,1e-05,4.15434]
[1776437724724,48.32,77852.02,0.0,-0.97822,1e-05,4.08563]
[1776437725732,48.32,77843.64,0.0,-0.97833,1e-05,4.06771]
[1776437726738,48.33,77842.09,0.0,-0.97835,1e-05,4.06501]
[1776437730783,48.33,77835.57,0.0,-0.97843,1e-05,4.05172]
[1776437731791,48.33,77826.6,0.0,-0.97856,1e-05,4.03026]
[1776437732798,48.33,77825.05,0.0,-0.97858,1e-05,4.02719]
[1776437734201,48.33,77825.05,0.0,-0.97858,1e-05,4.02719]
[1776437734812,48.33,77834.9,0.0,-0.97844,1e-05,4.04963]
[1776437735819,48.33,77831.85,0.0,-0.97848,1e-05,4.0432]
[1776437736828,48.33,77836.16,0.0,-0.97842,1e-05,4.05306]
[1776437737936,48.33,77836.16,0.0,-0.97842,1e-05,4.05306]
[1776437738037,48.34,77847.38,0.0,-0.97826,1e-05,4.07825]
[1776437738842,48.34,77844.08,0.0,-0.97829,1e-05,4.07355]
[1776437741863,48.36,77836.64,0.0,-0.97836,1e-05,4.06271]
[1776437742877,48.36,77818.06,0.0,-0.97861,1e-05,4.02199]
[1776437743884,48.36,77800.34,0.0,-0.97884,1e-05,3.98353]
[1776437745900,48.36,77797.59,0.0,-0.97888,1e-05,3.97831]
[1776437746906,48.36,77785.24,0.0,-0.97904,1e-05,3.95186]
[1776437748920,48.37,77778.72,0.0,-0.97912,1e-05,3.93864]
[1776437753196,48.37,77776.33,0.0,-0.97914,1e-05,3.93492]
[1776437753298,48.37,77772.48,0.0,-0.97919,1e-05,3.92759]
[1776437757204,48.38,77772.06,0.0,-0.97918,1e-05,3.9277]
[1776437757984,48.38,77782.18,0.0,-0.97904,1e-05,3.95063]
[1776437759998,48.42,77794.04,0.0,-0.9788,1e-05,3.99054]
[1776437761005,48.45,77798.6,0.0,-0.97868,1e-05,4.00942]
[1776437762012,48.45,77791.81,0.0,-0.97877,1e-05,3.99542]
[1776437765935,48.46,77789.89,0.0,-0.97878,1e-05,3.99375]
[1776437767936,48.46,77786.01,0.0,-0.97882,1e-05,3.98698]
[1776437769062,48.47,77791.92,0.0,-0.97873,1e-05,4.00161]
[1776437771076,48.47,77784.59,0.0,-0.97882,1e-05,3.98731]
[1776437772177,48.47,77784.59,0.0,-0.97882,1e-05,3.98731]
[1776437772199,48.47,77784.59,0.0,-0.97882,1e-05,3.98731]
[1776437772279,48.48,77785.48,0.0,-0.97879,1e-05,3.99098]
[1776437773175,48.48,77785.48,0.0,-0.97879,1e-05,3.99098]
[1776437773191,48.48,77785.48,0.0,-0.97879,1e-05,3.99098]
[1776437773293,48.48,77788.61,0.0,-0.97875,1e-05,3.99868]
[1776437774234,48.48,77788.61,0.0,-0.97875,1e-05,3.99868]
[1776437774361,48.48,77824.26,0.0,-0.97826,1e-05,4.07713]
[1776437775162,48.5,77839.54,0.0,-0.978,1e-05,4.11971]
[1776437776173,48.5,77849.73,0.0,-0.97785,1e-05,4.14322]
[1776437777180,48.51,77859.83,0.0,-0.97771,1e-05,4.16658]
[1776437777591,48.51,77859.83,0.0,-0.97771,1e-05,4.16658]
[1776437778187,48.51,77862.89,0.0,-0.97766,1e-05,4.17468]
[1776437780202,48.51,77870.55,0.0,-0.97755,1e-05,4.19255]
[1776437781209,48.51,77876.39,0.0,-0.97746,1e-05,4.20687]
[1776437783223,48.52,77894.85,0.0,-0.97719,1e-05,4.24938]
[1776437784230,48.52,77908.11,0.0,-0.977,1e-05,4.2807]
[1776437785237,48.52,77914.06,0.0,-0.97691,1e-05,4.29437]
[1776437786244,48.52,77915.46,0.0,-0.97689,1e-05,4.29835]
[1776437788258,48.52,77923.2,0.0,-0.97677,1e-05,4.31692]
[1776437789265,48.52,77925.03,0.0,-0.97675,1e-05,4.32147]
[1776437790272,48.52,77930.45,0.0,-0.97666,1e-05,4.33434]
[1776437792291,48.53,77956.32,0.0,-0.9763,1e-05,4.39281]
[1776437792671,48.53,77956.32,0.0,-0.9763,1e-05,4.39281]
[1776437793297,48.53,77968.34,0.0,-0.97612,1e-05,4.4215]
[1776437794304,48.53,77972.0,0.0,-0.97606,1e-05,4.43027]
[1776437795399,48.53,77972.0,0.0,-0.97606,1e-05,4.43027]
[1776437797325,48.53,77964.79,0.0,-0.97617,1e-05,4.41376]
[1776437802366,48.53,77962.53,0.0,-0.97619,1e-05,4.40934]
[1776437803374,48.53,77952.87,0.0,-0.97633,1e-05,4.3869]
[1776437804381,48.53,77957.05,0.0,-0.97627,1e-05,4.39689]
[1776437807402,48.53,77950.27,0.0,-0.97637,1e-05,4.38165]
[1776437808687,48.53,77949.36,0.0,-0.97638,1e-05,4.37976]
[1776437811431,48.54,77956.5,0.0,-0.97627,1e-05,4.39713]
[1776437811931,48.54,77956.5,0.0,-0.97627,1e-05,4.39713]
[1776437812438,48.54,77966.83,0.0,-0.97612,1e-05,4.42158]
[1776437813445,48.54,77967.32,0.0,-0.97611,1e-05,4.42291]
[1776437814452,48.54,77955.94,0.0,-0.97627,1e-05,4.39639]
[1776437815459,48.54,77956.24,0.0,-0.97627,1e-05,4.39731]
[1776437816466,48.54,77969.3,0.0,-0.97607,1e-05,4.42818]
[1776437817473,48.54,77980.69,0.0,-0.9759,1e-05,4.45521]
[1776437818480,48.54,77983.49,0.0,-0.97586,1e-05,4.46195]
[1776437819487,48.54,77976.44,0.0,-0.97597,1e-05,4.4454]
[1776437820494,48.54,77974.11,0.0,-0.976,1e-05,4.44003]
[1776437823515,48.54,77970.17,0.0,-0.97606,1e-05,4.43118]
[1776437824522,48.54,77988.68,0.0,-0.97578,1e-05,4.47507]
[1776437825531,48.54,78005.58,0.0,-0.97553,2e-05,4.51535]
[1776437826538,48.54,78019.94,0.0,-0.97531,2e-05,4.54973]
[1776437828421,48.54,78020.89,0.0,-0.9753,2e-05,4.55193]
[1776437831075,48.54,78018.83,0.0,-0.97533,2e-05,4.54694]
[1776437831527,48.54,78021.55,0.0,-0.97529,2e-05,4.55343]
[1776437831572,48.54,78027.21,0.0,-0.9752,2e-05,4.56699]
[1776437832580,48.54,78035.8,0.0,-0.97507,2e-05,4.58763]
[1776437833587,48.54,78037.15,0.0,-0.97505,2e-05,4.59078]
[1776437835601,48.54,78041.94,0.0,-0.97498,2e-05,4.60213]
[1776437838622,48.54,78044.31,0.0,-0.97494,2e-05,4.60746]
[1776437841347,48.54,78040.16,0.0,-0.97501,2e-05,4.59702]
[1776437841644,48.54,78035.28,0.0,-0.97509,2e-05,4.58523]
[1776437842941,48.54,78035.28,0.0,-0.97509,2e-05,4.58523]
[1776437844665,48.54,78028.91,0.0,-0.97518,2e-05,4.56957]
[1776437847686,48.54,78021.18,0.0,-0.9753,2e-05,4.55076]
[1776437850706,48.54,78020.43,0.0,-0.97532,2e-05,4.54884]
[1776437853274,48.54,78022.01,0.0,-0.9753,2e-05,4.55049]
[1776437856749,48.54,78026.93,0.0,-0.97523,2e-05,4.56206]
[1776437859279,48.54,78026.33,0.0,-0.97524,2e-05,4.56055]
[1776437859439,48.54,78026.33,0.0,-0.97524,2e-05,4.56055]
[1776437859300,48.54,78026.05,0.0,-0.97524,2e-05,4.55976]
[1776437864805,48.53,78023.78,0.0,-0.97528,2e-05,4.55402]
[1776437867826,48.53,78018.12,0.0,-0.97537,2e-05,4.54028]
[1776437869840,48.53,78021.7,0.0,-0.97531,2e-05,4.54883]
[1776437870848,48.53,78025.72,0.0,-0.97525,2e-05,4.55844]
[1776437871856,48.53,78021.75,0.0,-0.97531,2e-05,4.54885]
[1776437872863,48.53,78017.69,0.0,-0.97537,2e-05,4.53907]
[1776437877898,48.53,78024.63,0.0,-0.97527,2e-05,4.5556]
[1776437880919,48.53,78019.89,0.0,-0.97534,2e-05,4.5441]
[1776437881926,48.53,78006.03,0.0,-0.97555,2e-05,4.51092]
[1776437882933,48.53,78005.85,0.0,-0.97555,2e-05,4.51052]
[1776437884384,48.53,78005.85,0.0,-0.97555,2e-05,4.51052]
[1776437884485,48.53,78009.63,0.0,-0.9755,2e-05,4.51959]
[1776437884947,48.53,78014.87,0.0,-0.97542,2e-05,4.53212]
[1776437885976,48.53,78014.87,0.0,-0.97542,2e-05,4.53212]
[1776437888991,48.53,78015.57,0.0,-0.97541,2e-05,4.53377]
[1776437889197,48.53,78015.57,0.0,-0.97541,2e-05,4.53377]
[1776437889274,48.53,78009.96,0.0,-0.97549,2e-05,4.52034]
[1776437895017,48.53,78014.0,0.0,-0.97543,2e-05,4.53006]
[1776437896159,48.53,78014.0,0.0,-0.97543,2e-05,4.53006]
[1776437896192,48.53,78014.0,0.0,-0.97543,2e-05,4.53006]
[1776437896260,48.53,78012.09,0.0,-0.97546,2e-05,4.52548]
[1776437898647,48.53,78012.81,0.0,-0.97545,2e-05,4.52721]
[1776437899048,48.53,78027.13,0.0,-0.97523,2e-05,4.56155]
[1776437900056,48.53,78035.65,0.0,-0.9751,2e-05,4.58202]
[1776437901062,48.53,78041.91,0.0,-0.97501,2e-05,4.59705]
[1776437903077,48.53,78046.31,0.0,-0.97494,2e-05,4.60746]
[1776437907105,48.53,78036.62,0.0,-0.97509,2e-05,4.58351]
[1776437909120,48.53,78034.0,0.0,-0.97514,2e-05,4.57701]
[1776437909649,48.53,78034.0,0.0,-0.97514,2e-05,4.57701]
[1776437909692,48.53,78034.0,0.0,-0.97514,2e-05,4.57701]
[1776437910126,48.53,78033.89,0.0,-0.97514,2e-05,4.57666]
[1776437912139,48.53,78029.76,0.0,-0.97521,2e-05,4.56443]
[1776437913807,48.53,78029.72,0.0,-0.97521,2e-05,4.56427]
[1776437913935,48.53,78029.72,0.0,-0.97521,2e-05,4.56427]
[1776437913991,48.53,78029.72,0.0,-0.97521,2e-05,4.56427]
[1776437914192,48.53,78029.72,0.0,-0.97521,2e-05,4.56427]
[1776437914293,48.53,78029.92,0.0,-0.97521,2e-05,4.56469]
[1776437915161,48.53,78035.18,0.0,-0.97513,2e-05,4.57729]
[1776437916167,48.53,78031.19,0.0,-0.97519,2e-05,4.56759]
[1776437918183,48.53,78027.55,0.0,-0.97525,2e-05,4.55869]
[1776437919190,48.53,78021.84,0.0,-0.97534,2e-05,4.54492]
[1776437920196,48.53,78012.14,0.0,-0.97548,2e-05,4.52166]
[1776437921203,48.53,78009.79,0.0,-0.97552,2e-05,4.51605]
[1776437924226,48.53,77985.73,0.0,-0.97588,1e-05,4.45889]
[1776437926240,48.53,77981.2,0.0,-0.97594,1e-05,4.4483]
[1776437928255,48.53,77988.0,0.0,-0.97584,1e-05,4.46461]
[1776437929262,48.53,77991.93,0.0,-0.97578,1e-05,4.47403]
[1776437930269,48.53,77997.52,0.0,-0.9757,1e-05,4.48738]
[1776437932283,48.53,77998.26,0.0,-0.97569,1e-05,4.48925]
[1776437933290,48.53,78010.58,0.0,-0.9755,2e-05,4.51866]
[1776437935303,48.53,78013.95,0.0,-0.97545,2e-05,4.52675]
[1776437936849,48.53,78013.7,0.0,-0.97545,2e-05,4.52613]
[1776437936939,48.53,78013.7,0.0,-0.97545,2e-05,4.52613]
[1776437937317,48.53,78013.53,0.0,-0.97546,2e-05,4.52571]
[1776437939604,48.53,78010.33,0.0,-0.97551,2e-05,4.51802]
[1776437939688,48.53,78010.33,0.0,-0.97551,2e-05,4.51802]
[1776437942353,48.53,78006.43,0.0,-0.97556,2e-05,4.50868]
[1776437944367,48.53,78002.72,0.0,-0.97562,1e-05,4.49983]
[1776437944653,48.53,78002.72,0.0,-0.97562,1e-05,4.49983]
[1776437944687,48.53,78002.72,0.0,-0.97562,1e-05,4.49983]
[1776437945374,48.53,78000.99,0.0,-0.97565,1e-05,4.49572]
[1776437946381,48.53,77989.35,0.0,-0.97582,1e-05,4.4681]
[1776437948396,48.53,77988.83,0.0,-0.97583,1e-05,4.46703]
[1776437949403,48.53,78002.67,0.0,-0.97562,1e-05,4.4999]
[1776437950410,48.53,78000.52,0.0,-0.97565,1e-05,4.49487]
[1776437953430,48.53,77992.82,0.0,-0.97577,1e-05,4.47666]
[1776437954158,48.53,77992.82,0.0,-0.97577,1e-05,4.47666]
[1776437954193,48.53,77992.82,0.0,-0.97577,1e-05,4.47666]
[1776437955445,48.53,77986.21,0.0,-0.97586,1e-05,4.46112]
[1776437957345,48.53,77983.11,0.0,-0.97591,1e-05,4.45387]
[1776437957436,48.53,77983.11,0.0,-0.97591,1e-05,4.45387]
[1776437957459,48.53,77984.56,0.0,-0.97589,1e-05,4.45739]
[1776437957843,48.53,77984.56,0.0,-0.97589,1e-05,4.45739]
[1776437957936,48.53,77984.56,0.0,-0.97589,1e-05,4.45739]
[1776437959473,48.53,77977.57,0.0,-0.97599,1e-05,4.44106]
[1776437960480,48.53,77982.11,0.0,-0.97592,1e-05,4.45189]
[1776437962593,48.53,77981.96,0.0,-0.97592,1e-05,4.45163]
[1776437962688,48.53,77982.98,0.0,-0.97591,1e-05,4.45413]
[1776437963501,48.53,77981.83,0.0,-0.97592,1e-05,4.4515]
[1776437964103,48.53,77981.83,0.0,-0.97592,1e-05,4.4515]
[1776437964191,48.53,77981.83,0.0,-0.97592,1e-05,4.4515]
[1776437969543,48.53,77981.74,0.0,-0.97592,1e-05,4.45176]
[1776437973140,48.54,77978.13,0.0,-0.97598,1e-05,4.44142]
[1776437973189,48.54,77978.13,0.0,-0.97598,1e-05,4.44142]
[1776437973571,48.54,77977.82,0.0,-0.97599,1e-05,4.44079]
[1776437973831,48.54,77977.82,0.0,-0.97599,1e-05,4.44079]
[1776437973942,48.54,77977.82,0.0,-0.97599,1e-05,4.44079]
[1776437979430,48.54,77978.26,0.0,-0.97598,1e-05,4.44231]
[1776437979436,48.54,77978.26,0.0,-0.97598,1e-05,4.44231]
[1776437979614,48.54,77977.68,0.0,-0.97599,1e-05,4.44104]
[1776437981628,48.54,77972.13,0.0,-0.97607,1e-05,4.42816]
[1776437982636,48.54,77967.13,0.0,-0.97614,1e-05,4.41652]
[1776437983643,48.54,77972.4,0.0,-0.97606,1e-05,4.42904]
[1776437985657,48.54,77965.8,0.0,-0.97616,1e-05,4.41374]
[1776437986664,48.54,77961.75,0.0,-0.97622,1e-05,4.40438]
[1776437988678,48.54,77957.67,0.0,-0.97627,1e-05,4.39515]
[1776437989685,48.54,77943.74,0.0,-0.97648,1e-05,4.36281]
[1776437990692,48.54,77936.73,0.0,-0.97658,1e-05,4.34674]
[1776437991699,48.54,77940.21,0.0,-0.97652,1e-05,4.35508]
[1776437996384,48.54,77941.41,0.0,-0.9765,1e-05,4.3586]
[1776437996444,48.54,77941.41,0.0,-0.9765,1e-05,4.3586]
[1776437999759,48.55,77946.79,0.0,-0.97642,1e-05,4.37235]
[1776438002779,48.55,77940.2,0.0,-0.97651,1e-05,4.35768]
[1776438003786,48.55,77917.08,0.0,-0.97684,1e-05,4.30416]
[1776438004793,48.55,77914.36,0.0,-0.97688,1e-05,4.29849]
[1776438005800,48.55,77922.48,0.0,-0.97676,1e-05,4.31757]
[1776438006807,48.55,77923.67,0.0,-0.97674,1e-05,4.32064]
[1776438007817,48.55,77944.59,0.0,-0.97643,1e-05,4.36949]
[1776438008823,48.55,77946.31,0.0,-0.97641,1e-05,4.37374]
[1776438009832,48.55,77971.08,0.0,-0.97604,1e-05,4.43201]
[1776438010837,48.56,77981.38,0.0,-0.97589,1e-05,4.45644]
[1776438011845,48.56,77982.68,0.0,-0.97587,1e-05,4.45961]
[1776438012852,48.56,77987.01,0.0,-0.9758,1e-05,4.46995]
[1776438013859,48.56,77982.65,0.0,-0.97587,1e-05,4.45971]
[1776438015872,48.56,77981.83,0.0,-0.97588,1e-05,4.45796]
[1776438016880,48.56,77987.85,0.0,-0.97579,1e-05,4.47231]
[1776438017887,48.56,77965.56,0.0,-0.97612,1e-05,4.41979]
[1776438018894,48.56,77942.19,0.0,-0.97646,1e-05,4.3653]
[1776438019901,48.56,77939.91,0.0,-0.97649,1e-05,4.36025]
[1776438020908,48.56,77950.03,0.0,-0.97634,1e-05,4.3841]
[1776438022524,48.56,77953.03,0.0,-0.9763,1e-05,4.39154]
[1776438022922,48.56,77948.41,0.0,-0.97636,1e-05,4.38075]
[1776438024936,48.56,77940.77,0.0,-0.97647,1e-05,4.3634]
[1776438026961,48.56,77937.26,0.0,-0.97652,1e-05,4.35576]
[1776438027968,48.56,77930.96,0.0,-0.97661,1e-05,4.3414]
[1776438029982,48.57,77924.36,0.0,-0.9767,1e-05,4.32671]
[1776438031996,48.57,77914.57,0.0,-0.97685,1e-05,4.30271]
[1776438033003,48.57,77911.24,0.0,-0.97689,1e-05,4.29541]
[1776438034010,48.57,77903.0,0.0,-0.97701,1e-05,4.27685]
[1776438035645,48.57,77903.04,0.0,-0.977,1e-05,4.27774]
[1776438036038,48.57,77899.52,0.0,-0.97705,1e-05,4.26968]
[1776438037045,48.57,77896.06,0.0,-0.9771,1e-05,4.26217]
[1776438040834,48.58,77895.08,0.0,-0.97711,1e-05,4.2612]
[1776438040938,48.58,77895.08,0.0,-0.97711,1e-05,4.2612]
[1776438041087,48.58,77894.76,0.0,-0.97711,1e-05,4.26089]
[1776438043112,48.58,77895.16,0.0,-0.9771,1e-05,4.26222]
[1776438046111,48.58,77906.54,0.0,-0.97693,1e-05,4.28997]
[1776438047118,48.58,77903.62,0.0,-0.97697,1e-05,4.28363]
[1776438048226,48.58,77903.62,0.0,-0.97697,1e-05,4.28363]
[1776438050140,48.59,77896.91,0.0,-0.97706,1e-05,4.26901]
[1776438053165,48.59,77907.15,0.0,-0.9769,1e-05,4.2937]
[1776438054172,48.59,77917.21,0.0,-0.97676,1e-05,4.31728]
[1776438055179,48.59,77935.94,0.0,-0.97648,1e-05,4.36103]
[1776438056186,48.59,77952.05,0.0,-0.97625,1e-05,4.39893]
[1776438057193,48.59,77955.53,0.0,-0.97619,1e-05,4.40733]
[1776438058200,48.59,77955.15,0.0,-0.9762,1e-05,4.40663]
[1776438059208,48.59,77962.87,0.0,-0.97608,1e-05,4.42492]
[1776438060214,48.59,77972.79,0.0,-0.97593,1e-05,4.44846]
[1776438061221,48.59,77973.75,0.0,-0.97592,1e-05,4.45087]
[1776438062228,48.6,77976.87,0.0,-0.97587,1e-05,4.45834]
[1776438063235,48.6,77981.33,0.0,-0.97581,1e-05,4.469]
[1776438064242,48.6,77985.36,0.0,-0.97574,1e-05,4.47864]
[1776438065249,48.6,77989.31,0.0,-0.97569,1e-05,4.48808]
[1776438067263,48.6,77989.5,0.0,-0.97568,1e-05,4.48864]
[1776438071290,48.6,77982.31,0.0,-0.97579,1e-05,4.47175]
[1776438073305,48.6,77985.47,0.0,-0.97574,1e-05,4.47934]
[1776438077333,48.6,77972.92,0.0,-0.97592,1e-05,4.44993]
[1776438078339,48.6,77967.76,0.0,-0.976,1e-05,4.43788]
[1776438079347,48.6,77962.61,0.0,-0.97608,1e-05,4.42589]
[1776438081361,48.6,77955.89,0.0,-0.97617,1e-05,4.41042]
[1776438083374,48.6,77953.02,0.0,-0.97621,1e-05,4.40405]
[1776438086396,48.6,77956.45,0.0,-0.97616,1e-05,4.41266]
[1776438087402,48.6,77960.71,0.0,-0.97609,1e-05,4.42284]
[1776438089418,48.6,77953.9,0.0,-0.97619,1e-05,4.40719]
[1776438090425,48.6,77947.72,0.0,-0.97628,1e-05,4.39291]
[1776438091432,48.6,77935.04,0.0,-0.97648,1e-05,4.36129]
[1776438092442,48.6,77927.84,0.0,-0.97658,1e-05,4.34504]
[1776438093449,48.61,77913.14,0.0,-0.97679,1e-05,4.31135]
[1776438094456,48.61,77894.2,0.0,-0.97706,1e-05,4.26819]
[1776438095463,48.61,77889.31,0.0,-0.97713,1e-05,4.25743]
[1776438097707,48.61,77893.39,0.0,-0.97706,1e-05,4.26762]
[1776438100498,48.61,77887.64,0.0,-0.97714,1e-05,4.25573]
[1776438102304,48.61,77886.95,0.0,-0.97714,1e-05,4.25459]
[1776438103539,48.62,77875.15,0.0,-0.97731,1e-05,4.22857]
[1776438104545,48.62,77880.37,0.0,-0.97723,1e-05,4.24092]
[1776438105552,48.62,77873.33,0.0,-0.97732,1e-05,4.22536]
[1776438106283,48.62,77873.33,0.0,-0.97732,1e-05,4.22536]
[1776438106559,48.62,77868.05,0.0,-0.9774,1e-05,4.21385]
[1776438107566,48.62,77876.0,0.0,-0.97728,1e-05,4.23239]
[1776438108573,48.62,77859.57,0.0,-0.97751,1e-05,4.19561]
[1776438109580,48.63,77848.44,0.0,-0.97766,1e-05,4.17105]
[1776438110588,48.63,77839.02,0.0,-0.97779,1e-05,4.15046]
[1776438111595,48.63,77828.62,0.0,-0.97793,1e-05,4.1278]
[1776438112602,48.65,77820.46,0.0,-0.978,1e-05,4.11585]
[1776438113610,48.65,77824.65,0.0,-0.97794,1e-05,4.12584]
[1776438114617,48.65,77829.63,0.0,-0.97787,1e-05,4.13758]
[1776438115624,48.65,77834.17,0.0,-0.9778,1e-05,4.14834]
[1776438116631,48.67,77838.27,0.0,-0.97771,1e-05,4.16335]
[1776438117638,48.68,77852.74,0.0,-0.97747,1e-05,4.20145]
[1776438118645,48.7,77864.17,0.0,-0.97728,1e-05,4.23224]
[1776438119653,48.71,77885.4,0.0,-0.97695,1e-05,4.28502]
[1776438120660,48.72,77892.03,0.0,-0.97683,1e-05,4.30369]
[1776438122676,48.74,77896.39,0.0,-0.97673,1e-05,4.31988]
[1776438123683,48.74,77892.34,0.0,-0.97677,1e-05,4.31337]
[1776438125697,48.76,77885.9,0.0,-0.97683,1e-05,4.30434]
[1776438127711,48.78,77882.87,0.0,-0.97683,1e-05,4.3034]
[1776438130732,48.8,77874.96,0.0,-0.97689,1e-05,4.29402]
[1776438131739,48.81,77871.74,0.0,-0.97691,1e-05,4.28975]
[1776438132746,48.82,77867.44,0.0,-0.97695,1e-05,4.28306]
[1776438133753,48.83,77857.5,0.0,-0.97708,1e-05,4.26361]
[1776438134760,48.84,77846.38,0.0,-0.97721,1e-05,4.24189]
[1776438135768,48.85,77841.43,0.0,-0.97726,1e-05,4.23457]
[1776438136775,48.86,77845.4,0.0,-0.97717,1e-05,4.24759]
[1776438139796,48.88,77849.14,0.0,-0.97707,1e-05,4.26408]
[1776438141810,48.88,77855.54,0.0,-0.97697,1e-05,4.27936]
[1776438146846,48.89,77859.83,0.0,-0.9769,1e-05,4.29082]
[1776438147853,48.89,77869.89,0.0,-0.97676,1e-05,4.31416]
[1776438148860,48.89,77867.62,0.0,-0.97679,1e-05,4.30922]
[1776438149867,48.89,77871.36,0.0,-0.97673,1e-05,4.31808]
[1776438150874,48.89,77876.93,0.0,-0.97665,1e-05,4.33114]
[1776438152888,48.89,77870.41,0.0,-0.97675,1e-05,4.31461]
[1776438153894,48.89,77865.82,0.0,-0.97682,1e-05,4.30436]
[1776438154902,48.9,77855.43,0.0,-0.97696,1e-05,4.2809]
[1776438155909,48.9,77839.16,0.0,-0.97719,1e-05,4.24391]
[1776438156916,48.9,77835.72,0.0,-0.97724,1e-05,4.23683]
[1776438157923,48.9,77831.57,0.0,-0.97729,1e-05,4.22783]
[1776438158933,48.9,77827.37,0.0,-0.97735,1e-05,4.21875]
[1776438159936,48.9,77834.89,0.0,-0.97724,1e-05,4.23617]
[1776438160944,48.9,77828.93,0.0,-0.97732,1e-05,4.22308]
[1776438162958,48.9,77823.83,0.0,-0.97739,1e-05,4.21238]
[1776438164972,48.91,77819.66,0.0,-0.97744,1e-05,4.20383]
[1776438169000,48.91,77815.6,0.0,-0.97749,1e-05,4.19641]
[1776438171014,48.91,77816.38,0.0,-0.97747,1e-05,4.19907]
[1776438173028,48.92,77809.85,0.0,-0.97756,1e-05,4.1853]
[1776438175042,48.92,77801.86,0.0,-0.97766,1e-05,4.16835]
[1776438177056,48.92,77796.17,0.0,-0.97773,1e-05,4.15665]
[1776438179070,48.92,77791.06,0.0,-0.9778,1e-05,4.1463]
[1776438181953,48.93,77790.75,0.0,-0.9778,1e-05,4.14615]
[1776438182256,48.93,77777.84,0.0,-0.97797,1e-05,4.11855]
[1776438183103,48.93,77777.92,0.0,-0.97796,1e-05,4.11929]
[1776438184110,48.93,77787.31,0.0,-0.97783,1e-05,4.14072]
[1776438185392,48.93,77787.31,0.0,-0.97783,1e-05,4.14072]
[1776438185492,48.94,77794.0,0.0,-0.97773,1e-05,4.15668]
[1776438186136,48.94,77789.16,0.0,-0.9778,1e-05,4.1459]
[1776438188151,48.94,77781.92,0.0,-0.97789,1e-05,4.13087]
[1776438189158,48.94,77776.01,0.0,-0.97797,1e-05,4.11833]
[1776438190165,48.94,77772.72,0.0,-0.97801,1e-05,4.11162]
[1776438192179,48.95,77778.19,0.0,-0.97793,1e-05,4.1249]
[1776438193186,48.95,77783.15,0.0,-0.97786,1e-05,4.13648]
[1776438194193,48.95,77779.31,0.0,-0.97791,1e-05,4.12849]
[1776438197214,48.95,77774.91,0.0,-0.97796,1e-05,4.12041]
[1776438198417,48.95,77774.91,0.0,-0.97796,1e-05,4.12041]
[1776438198439,48.95,77774.91,0.0,-0.97796,1e-05,4.12041]
[1776438198516,48.96,77776.97,0.0,-0.97792,1e-05,4.1261]
[1776438200235,48.96,77786.93,0.0,-0.97778,1e-05,4.14878]
[1776438201242,48.96,77786.22,0.0,-0.97779,1e-05,4.14772]
[1776438203258,48.96,77793.55,0.0,-0.97768,1e-05,4.16509]
[1776438204265,48.96,77799.77,0.0,-0.97759,1e-05,4.17949]
[1776438207286,48.97,77797.5,0.0,-0.97761,1e-05,4.1758]
[1776438208293,48.97,77778.62,0.0,-0.97787,1e-05,4.13421]
[1776438209300,48.97,77772.18,0.0,-0.97795,1e-05,4.12047]
[1776438211314,48.97,77776.44,0.0,-0.9779,1e-05,4.12902]
[1776438212322,48.98,77781.74,0.0,-0.97782,1e-05,4.14135]
[1776438213328,48.98,77775.33,0.0,-0.97791,1e-05,4.12767]
[1776438214335,48.98,77769.79,0.0,-0.97798,1e-05,4.11592]
[1776438215343,48.98,77764.23,0.0,-0.97805,1e-05,4.10418]
[1776438216349,48.98,77757.95,0.0,-0.97813,1e-05,4.0909]
[1776438218565,48.98,77756.14,0.0,-0.97816,1e-05,4.0875]
[1776438218614,48.99,77754.87,0.0,-0.97816,1e-05,4.08591]
[1776438219370,48.99,77751.35,0.0,-0.97821,1e-05,4.07817]
[1776438222206,48.99,77751.26,0.0,-0.97821,1e-05,4.0792]
[1776438227426,49.0,77746.64,0.0,-0.97825,1e-05,4.07279]
[1776438228570,49.0,77746.64,0.0,-0.97825,1e-05,4.07279]
[1776438228690,49.0,77746.64,0.0,-0.97825,1e-05,4.07279]
[1776438230449,49.01,77766.28,0.0,-0.97797,1e-05,4.11789]
[1776438231729,49.01,77766.28,0.0,-0.97797,1e-05,4.11789]
[1776438231779,49.01,77737.67,0.0,-0.97835,1e-05,4.05513]
[1776438232504,49.01,77699.38,0.0,-0.97887,1e-05,3.97203]
[1776438233505,49.01,77666.6,0.0,-0.97929,1e-05,3.90224]
[1776438234512,49.01,77650.8,0.0,-0.97949,1e-05,3.86923]
[1776438235292,49.01,77650.8,0.0,-0.97949,1e-05,3.86923]
[1776438237457,49.01,77652.24,0.0,-0.97948,1e-05,3.87227]
[1776438237561,49.01,77681.7,0.0,-0.97909,1e-05,3.93489]
[1776438238567,49.01,77680.43,0.0,-0.97911,1e-05,3.93255]
[1776438239580,49.01,77671.17,0.0,-0.97923,1e-05,3.91279]
[1776438240993,49.01,77671.17,0.0,-0.97923,1e-05,3.91279]
[1776438240772,49.01,77692.17,0.0,-0.97895,1e-05,3.95804]
[1776438242051,49.01,77692.17,0.0,-0.97895,1e-05,3.95804]
[1776438242002,49.01,77707.92,0.0,-0.97874,1e-05,3.99198]
[1776438242628,49.01,77680.53,0.0,-0.9791,1e-05,3.93336]
[1776438243639,49.01,77676.18,0.0,-0.97916,1e-05,3.92448]
[1776438244646,49.01,77669.26,0.0,-0.97925,1e-05,3.91]
[1776438245889,49.01,77669.26,0.0,-0.97925,1e-05,3.91]
[1776438246007,49.02,77652.98,0.0,-0.97945,1e-05,3.87576]
[1776438246613,49.02,77652.98,0.0,-0.97945,1e-05,3.87576]
[1776438246664,49.02,77638.4,0.0,-0.97964,1e-05,3.84538]
[1776438247671,49.02,77637.23,0.0,-0.97965,1e-05,3.84332]
[1776438248681,49.02,77628.0,0.0,-0.97976,1e-05,3.82485]
[1776438249940,49.02,77628.0,0.0,-0.97976,1e-05,3.82485]
[1776438249966,49.02,77629.72,0.0,-0.97974,1e-05,3.82937]
[1776438250695,49.03,77626.17,0.0,-0.97978,1e-05,3.82284]
[1776438251943,49.03,77626.17,0.0,-0.97978,1e-05,3.82284]
[1776438252033,49.03,77634.86,0.0,-0.97966,1e-05,3.84198]
[1776438252695,49.03,77634.86,0.0,-0.97966,1e-05,3.84198]
[1776438252757,49.03,77633.15,0.0,-0.97968,1e-05,3.83928]
[1776438255737,49.04,77659.0,0.0,-0.97933,1e-05,3.89652]
[1776438256702,49.04,77659.0,0.0,-0.97933,1e-05,3.89652]
[1776438256741,49.06,77674.63,0.0,-0.97907,1e-05,3.93782]
[1776438257570,49.06,77674.63,0.0,-0.97907,1e-05,3.93782]
[1776438257749,49.08,77659.45,0.0,-0.97922,1e-05,3.91274]
[1776438258756,49.09,77640.0,0.0,-0.97947,1e-05,3.87231]
[1776438259763,49.09,77653.05,0.0,-0.9793,1e-05,3.90077]
[1776438260772,49.09,77647.34,0.0,-0.97937,1e-05,3.88946]
[1776438261322,49.09,77647.34,0.0,-0.97937,1e-05,3.88946]
[1776438261785,49.09,77664.82,0.0,-0.97914,1e-05,3.9266]
[1776438262789,49.1,77670.92,0.0,-0.97905,1e-05,3.9412]
[1776438263796,49.1,77667.08,0.0,-0.9791,1e-05,3.93374]
[1776438265811,49.1,77677.46,0.0,-0.97895,1e-05,3.95743]
[1776438266822,49.1,77685.31,0.0,-0.97884,1e-05,3.975]
[1776438267826,49.11,77701.01,0.0,-0.97863,1e-05,4.00955]
[1776438268834,49.11,77720.94,0.0,-0.97836,1e-05,4.0535]
[1776438269841,49.11,77727.5,0.0,-0.97827,1e-05,4.06839]
[1776438270847,49.11,77731.96,0.0,-0.9782,1e-05,4.07868]
[1776438272862,49.11,77739.74,0.0,-0.9781,1e-05,4.0948]
[1776438273869,49.12,77738.67,0.0,-0.97811,1e-05,4.09293]
[1776438276930,49.12,77735.65,0.0,-0.97815,1e-05,4.08652]
[1776438276939,49.12,77732.17,0.0,-0.9782,1e-05,4.079]
[1776438277902,49.12,77711.37,0.0,-0.97848,1e-05,4.03372]
[1776438278908,49.12,77713.17,0.0,-0.97845,1e-05,4.03784]
[1776438279915,49.12,77719.98,0.0,-0.97836,1e-05,4.05288]
[1776438280807,49.12,77719.98,0.0,-0.97836,1e-05,4.05288]
[1776438280924,49.12,77728.4,0.0,-0.97824,1e-05,4.07147]
[1776438281931,49.12,77737.28,0.0,-0.97812,1e-05,4.09109]
[1776438282938,49.12,77737.31,0.0,-0.97812,1e-05,4.09127]
[1776438283945,49.12,77755.96,0.0,-0.97787,1e-05,4.13252]
[1776438284952,49.12,77745.12,0.0,-0.97802,1e-05,4.10862]
[1776438285959,49.12,77746.51,0.0,-0.978,1e-05,4.11177]
[1776438288980,49.12,77750.3,0.0,-0.97794,1e-05,4.12035]
[1776438289987,49.12,77753.88,0.0,-0.97789,1e-05,4.12833]
[1776438290994,49.12,77757.68,0.0,-0.97784,1e-05,4.13679]
[1776438296028,49.12,77752.53,0.0,-0.97791,1e-05,4.12557]
[1776438299050,49.12,77755.96,0.0,-0.97786,1e-05,4.13331]
[1776438299932,49.12,77755.96,0.0,-0.97786,1e-05,4.13331]
[1776438300057,49.12,77755.08,0.0,-0.97787,1e-05,4.1314]
[1776438300196,49.12,77755.08,0.0,-0.97787,1e-05,4.1314]
[1776438302073,49.12,77727.85,0.0,-0.97824,1e-05,4.07156]
[1776438303080,49.12,77749.7,0.0,-0.97795,1e-05,4.11974]
[1776438303796,49.12,77749.7,0.0,-0.97795,1e-05,4.11974]
[1776438304087,49.12,77761.9,0.0,-0.97778,1e-05,4.14681]
[1776438305094,49.12,77771.51,0.0,-0.97765,1e-05,4.1682]
[1776438306101,49.12,77785.0,0.0,-0.97746,1e-05,4.19831]
[1776438307107,49.12,77784.25,0.0,-0.97747,1e-05,4.19657]
[1776438307804,49.12,77784.25,0.0,-0.97747,1e-05,4.19657]
[1776438308115,49.12,77780.56,0.0,-0.97752,1e-05,4.18826]
[1776438310217,49.12,77773.99,0.0,-0.97761,1e-05,4.17352]
[1776438311139,49.12,77768.96,0.0,-0.97768,1e-05,4.1623]
[1776438312146,49.12,77763.7,0.0,-0.97776,1e-05,4.15061]
[1776438314813,49.12,77765.43,0.0,-0.97773,1e-05,4.15448]
[1776438315043,49.12,77765.43,0.0,-0.97773,1e-05,4.15448]
[1776438315778,49.12,77768.11,0.0,-0.97769,1e-05,4.16047]
[1776438315936,49.12,77768.11,0.0,-0.97769,1e-05,4.16047]
[1776438316001,49.12,77764.57,0.0,-0.97774,1e-05,4.15262]
[1776438318946,49.12,77765.13,0.0,-0.97773,1e-05,4.15389]
[1776438319237,49.12,77780.0,0.0,-0.97753,1e-05,4.18707]
[1776438320212,49.12,77795.35,0.0,-0.97732,1e-05,4.22145]
[1776438321218,49.12,77800.03,0.0,-0.97725,1e-05,4.23189]
[1776438322809,49.12,77800.03,0.0,-0.97725,1e-05,4.23189]
[1776438322849,49.12,77805.22,0.0,-0.97718,1e-05,4.24337]
[1776438323232,49.12,77815.09,0.0,-0.97704,1e-05,4.26569]
[1776438324239,49.12,77819.56,0.0,-0.97698,1e-05,4.27566]
[1776438325246,49.12,77826.79,0.0,-0.97688,1e-05,4.29191]
[1776438326253,49.12,77827.28,0.0,-0.97687,1e-05,4.29282]
[1776438331289,49.12,77820.85,0.0,-0.97698,1e-05,4.27511]
[1776438332296,49.12,77817.08,0.0,-0.97703,1e-05,4.26638]
[1776438337333,49.11,77817.72,0.0,-0.97703,1e-05,4.267]
[1776438338340,49.11,77802.12,0.0,-0.97725,1e-05,4.23157]
[1776438339347,49.11,77797.61,0.0,-0.97731,1e-05,4.22131]
[1776438342373,49.11,77791.61,0.0,-0.9774,1e-05,4.20756]
[1776438343929,49.11,77791.61,0.0,-0.9774,1e-05,4.20756]
[1776438343941,49.11,77791.61,0.0,-0.9774,1e-05,4.20756]
[1776438344030,49.11,77791.25,0.0,-0.97741,1e-05,4.20662]
[1776438345394,49.11,77785.29,0.0,-0.97749,1e-05,4.19319]
[1776438346401,49.11,77771.51,0.0,-0.97768,1e-05,4.16239]
[1776438347408,49.11,77757.12,0.0,-0.97788,1e-05,4.13046]
[1776438348415,49.11,77756.06,0.0,-0.97789,1e-05,4.12818]
[1776438349422,49.11,77751.91,0.0,-0.97795,1e-05,4.11907]
[1776438351439,49.11,77767.14,0.0,-0.97774,1e-05,4.15297]
[1776438352443,49.11,77768.99,0.0,-0.97771,1e-05,4.15711]
[1776438354457,49.11,77764.15,0.0,-0.97778,1e-05,4.14642]
[1776438355464,49.11,77745.38,0.0,-0.97804,1e-05,4.10495]
[1776438356471,49.11,77743.16,0.0,-0.97807,1e-05,4.10017]
[1776438357478,49.11,77746.75,0.0,-0.97802,1e-05,4.1082]
[1776438358485,49.11,77751.0,0.0,-0.97796,1e-05,4.11767]
[1776438360499,49.11,77741.93,0.0,-0.97808,1e-05,4.09786]
[1776438361506,49.12,77738.72,0.0,-0.97812,1e-05,4.09092]
[1776438362481,49.12,77738.72,0.0,-0.97812,1e-05,4.09092]
[1776438362693,49.12,77738.72,0.0,-0.97812,1e-05,4.09092]
[1776438362728,49.12,77738.25,0.0,-0.97813,1e-05,4.09014]
[1776438364527,49.12,77745.03,0.0,-0.97803,1e-05,4.10518]
[1776438365533,49.12,77753.18,0.0,-0.97792,1e-05,4.12329]
[1776438366541,49.12,77746.13,0.0,-0.97802,1e-05,4.10783]
[1776438367548,49.12,77747.45,0.0,-0.978,1e-05,4.11081]
[1776438368691,49.12,77747.45,0.0,-0.978,1e-05,4.11081]
[1776438368939,49.12,77747.45,0.0,-0.978,1e-05,4.11081]
[1776438369040,49.12,77746.41,0.0,-0.97801,1e-05,4.1087]
[1776438369562,49.12,77742.53,0.0,-0.97807,1e-05,4.10016]
[1776438373832,49.12,77741.23,0.0,-0.97808,1e-05,4.09761]
[1776438373935,49.12,77741.23,0.0,-0.97808,1e-05,4.09761]
[1776438377080,49.12,77742.73,0.0,-0.97806,1e-05,4.10123]
[1776438377181,49.12,77748.38,0.0,-0.97798,1e-05,4.11389]
[1776438377207,49.12,77748.38,0.0,-0.97798,1e-05,4.11389]
[1776438377619,49.12,77751.58,0.0,-0.97794,1e-05,4.12095]
[1776438378625,49.12,77755.13,0.0,-0.97789,1e-05,4.12888]
[1776438379632,49.12,77751.19,0.0,-0.97794,1e-05,4.12024]
[1776438381646,49.12,77743.19,0.0,-0.97805,1e-05,4.10272]
[1776438382653,49.12,77739.54,0.0,-0.9781,1e-05,4.09477]
[1776438384025,49.12,77739.54,0.0,-0.9781,1e-05,4.09477]
[1776438384188,49.12,77739.54,0.0,-0.9781,1e-05,4.09477]
[1776438384071,49.12,77741.97,0.0,-0.97806,1e-05,4.10032]
[1776438384669,49.12,77738.03,0.0,-0.97812,1e-05,4.09166]
[1776438385676,49.12,77726.12,0.0,-0.97828,1e-05,4.06565]
[1776438386683,49.12,77721.01,0.0,-0.97835,1e-05,4.0546]
[1776438387818,49.12,77721.01,0.0,-0.97835,1e-05,4.0546]
[1776438387870,49.12,77715.76,0.0,-0.97842,1e-05,4.04332]
[1776438388697,49.12,77709.27,0.0,-0.9785,1e-05,4.02938]
[1776438389704,49.12,77702.89,0.0,-0.97859,1e-05,4.01574]
[1776438391566,49.12,77705.57,0.0,-0.97855,1e-05,4.02177]
[1776438393732,49.13,77712.75,0.0,-0.97846,1e-05,4.03614]
[1776438395746,49.13,77716.99,0.0,-0.97839,1e-05,4.04714]
[1776438398768,49.14,77723.29,0.0,-0.9783,1e-05,4.06201]
[1776438399774,49.14,77744.21,0.0,-0.97801,1e-05,4.10902]
[1776438401788,49.14,77744.36,0.0,-0.978,1e-05,4.11028]
[1776438402795,49.14,77748.88,0.0,-0.97793,1e-05,4.12072]
[1776438404809,49.14,77760.7,0.0,-0.97777,1e-05,4.14776]
[1776438405816,49.15,77766.87,0.0,-0.97768,1e-05,4.16187]
[1776438408837,49.15,77770.46,0.0,-0.97762,1e-05,4.171]
[1776438409844,49.15,77778.08,0.0,-0.97752,1e-05,4.18837]
[1776438410851,49.15,77784.25,0.0,-0.97743,1e-05,4.20251]
[1776438411858,49.15,77793.45,0.0,-0.9773,1e-05,4.22347]
[1776438412865,49.15,77797.42,0.0,-0.97724,1e-05,4.23268]
[1776438413872,49.15,77789.31,0.0,-0.97735,1e-05,4.21471]
[1776438414879,49.15,77793.08,0.0,-0.9773,1e-05,4.22347]
[1776438415887,49.16,77799.3,0.0,-0.97721,1e-05,4.23775]
[1776438416894,49.16,77808.26,0.0,-0.97708,1e-05,4.25823]
[1776438417901,49.16,77808.64,0.0,-0.97707,1e-05,4.25931]
[1776438420229,49.16,77816.81,0.0,-0.97696,1e-05,4.2775]
[1776438420923,49.16,77821.35,0.0,-0.9769,1e-05,4.28762]
[1776438422936,49.15,77815.73,0.0,-0.97698,1e-05,4.27466]
[1776438423944,49.15,77807.11,0.0,-0.9771,1e-05,4.25474]
[1776438424960,49.15,77791.71,0.0,-0.97732,1e-05,4.22003]
[1776438425964,49.15,77769.77,0.0,-0.97762,1e-05,4.17079]
[1776438426971,49.15,77767.95,0.0,-0.97765,1e-05,4.16665]
[1776438427982,49.15,77767.86,0.0,-0.97765,1e-05,4.16644]
[1776438429997,49.15,77771.05,0.0,-0.97761,1e-05,4.17354]
[1776438435032,49.15,77779.92,0.0,-0.97748,1e-05,4.19332]
[1776438436039,49.15,77787.03,0.0,-0.97739,1e-05,4.20921]
[1776438437688,49.15,77789.96,0.0,-0.97734,1e-05,4.21572]
[1776438437936,49.15,77789.96,0.0,-0.97734,1e-05,4.21572]
[1776438438053,49.15,77791.38,0.0,-0.97733,1e-05,4.21884]
[1776438439060,49.15,77787.12,0.0,-0.97739,1e-05,4.2092]
[1776438442080,49.15,77784.62,0.0,-0.97742,1e-05,4.20344]
[1776438443088,49.15,77793.15,0.0,-0.9773,1e-05,4.22254]
[1776438444094,49.15,77794.73,0.0,-0.97728,1e-05,4.22602]
[1776438446415,49.15,77793.35,0.0,-0.9773,1e-05,4.22276]
[1776438446436,49.15,77793.35,0.0,-0.9773,1e-05,4.22276]
[1776438449130,49.15,77788.22,0.0,-0.97737,1e-05,4.211]
[1776438449997,49.15,77788.22,0.0,-0.97737,1e-05,4.211]
[1776438450198,49.15,77788.22,0.0,-0.97737,1e-05,4.211]
[1776438450136,49.15,77785.41,0.0,-0.97741,1e-05,4.20464]
[1776438452151,49.15,77793.98,0.0,-0.97731,1e-05,4.22176]
[1776438453158,49.15,77808.2,0.0,-0.97711,1e-05,4.25374]
[1776438454164,49.15,77815.93,0.0,-0.977,1e-05,4.27111]
[1776438455172,49.15,77818.39,0.0,-0.97696,1e-05,4.27653]
[1776438456178,49.15,77809.68,0.0,-0.97709,1e-05,4.25663]
[1776438457186,49.15,77807.88,0.0,-0.97711,1e-05,4.25243]
[1776438458194,49.15,77813.34,0.0,-0.97704,1e-05,4.26466]
[1776438459201,49.15,77800.42,0.0,-0.97722,1e-05,4.23532]
[1776438460212,49.15,77810.99,0.0,-0.97707,1e-05,4.25909]
[1776438461217,49.15,77814.62,0.0,-0.97702,1e-05,4.26718]
[1776438462222,49.15,77823.21,0.0,-0.9769,1e-05,4.28653]
[1776438463229,49.15,77822.08,0.0,-0.97692,1e-05,4.28378]
[1776438464236,49.14,77826.09,0.0,-0.97686,1e-05,4.29272]
[1776438466250,49.14,77822.66,0.0,-0.97691,1e-05,4.28455]
[1776438468264,49.14,77826.64,0.0,-0.97686,1e-05,4.29324]
[1776438471065,49.14,77827.43,0.0,-0.97685,1e-05,4.29466]
[1776438471198,49.14,77827.43,0.0,-0.97685,1e-05,4.29466]
[1776438471285,49.14,77821.97,0.0,-0.97693,1e-05,4.28205]
[1776438474315,49.14,77819.21,0.0,-0.97697,1e-05,4.27543]
[1776438474306,49.14,77815.2,0.0,-0.97703,1e-05,4.26617]
[1776438474436,49.14,77815.2,0.0,-0.97703,1e-05,4.26617]
[1776438475313,49.14,77815.82,0.0,-0.97702,1e-05,4.26742]
[1776438475765,49.14,77815.82,0.0,-0.97702,1e-05,4.26742]
[1776438475937,49.14,77815.82,0.0,-0.97702,1e-05,4.26742]
[1776438476322,49.14,77807.21,0.0,-0.97714,1e-05,4.24779]
[1776438477329,49.14,77800.75,0.0,-0.97724,1e-05,4.23309]
[1776438478336,49.14,77797.14,0.0,-0.97729,1e-05,4.22486]
[1776438480597,49.14,77795.74,0.0,-0.97731,1e-05,4.22162]
[1776438480700,49.14,77795.74,0.0,-0.97731,1e-05,4.22162]
[1776438480801,49.14,77795.73,0.0,-0.97731,1e-05,4.22152]
[1776438481444,49.14,77795.73,0.0,-0.97731,1e-05,4.22152]
[1776438481701,49.14,77795.73,0.0,-0.97731,1e-05,4.22152]
[1776438484347,49.14,77795.32,0.0,-0.97731,1e-05,4.22044]
[1776438483371,49.14,77792.24,0.0,-0.97736,1e-05,4.21344]
[1776438484622,49.14,77785.77,0.0,-0.97745,1e-05,4.19887]
[1776438485404,49.14,77780.5,0.0,-0.97752,1e-05,4.18742]
[1776438487418,49.14,77774.33,0.0,-0.9776,1e-05,4.17436]
[1776438488346,49.14,77774.33,0.0,-0.9776,1e-05,4.17436]
[1776438488797,49.14,77774.33,0.0,-0.9776,1e-05,4.17436]
[1776438490439,49.14,77767.65,0.0,-0.97769,1e-05,4.16061]
[1776438492549,49.14,77765.31,0.0,-0.97772,1e-05,4.1558]
[1776438492576,49.15,77772.58,0.0,-0.97761,1e-05,4.17237]
[1776438493460,49.15,77773.84,0.0,-0.97759,1e-05,4.17555]
[1776438498495,49.15,77774.17,0.0,-0.97758,1e-05,4.17806]
[1776438500509,49.15,77770.98,0.0,-0.97762,1e-05,4.17164]
[1776438501516,49.15,77767.66,0.0,-0.97766,1e-05,4.16461]
[1776438502523,49.16,77760.0,0.0,-0.97776,1e-05,4.14796]
[1776438503530,49.16,77752.44,0.0,-0.97786,1e-05,4.1316]
[1776438504537,49.16,77745.59,0.0,-0.97796,1e-05,4.11689]
[1776438505544,49.16,77752.53,0.0,-0.97786,1e-05,4.13267]
[1776438508007,49.16,77751.86,0.0,-0.97786,1e-05,4.1316]
[1776438508194,49.16,77751.86,0.0,-0.97786,1e-05,4.1316]
[1776438508295,49.16,77751.37,0.0,-0.97787,1e-05,4.13136]
[1776438509572,49.16,77747.4,0.0,-0.97792,1e-05,4.12302]
[1776438510579,49.17,77759.81,0.0,-0.97774,1e-05,4.15093]
[1776438511586,49.17,77766.01,0.0,-0.97767,1e-05,4.16309]
[1776438513600,49.17,77768.37,0.0,-0.97763,1e-05,4.16908]
[1776438514607,49.17,77774.07,0.0,-0.97755,1e-05,4.18214]
[1776438515614,49.17,77785.33,0.0,-0.97739,1e-05,4.20729]
[1776438516621,49.17,77802.79,0.0,-0.97715,1e-05,4.24648]
[1776438517628,49.17,77801.03,0.0,-0.97717,1e-05,4.24237]
[1776438519642,49.17,77795.34,0.0,-0.97726,1e-05,4.22929]
[1776438520649,49.17,77791.47,0.0,-0.97731,1e-05,4.22048]
[1776438521656,49.17,77785.22,0.0,-0.9774,1e-05,4.20637]
[1776438523669,49.17,77793.32,0.0,-0.97729,1e-05,4.22441]
[1776438525684,49.17,77793.56,0.0,-0.97728,1e-05,4.22476]
[1776438527346,49.17,77793.56,0.0,-0.97728,1e-05,4.22476]
[1776438527437,49.17,77793.63,0.0,-0.97728,1e-05,4.22482]
[1776438531585,49.17,77793.78,0.0,-0.97728,1e-05,4.22477]
[1776438531689,49.17,77793.78,0.0,-0.97728,1e-05,4.22477]
[1776438531726,49.16,77792.43,0.0,-0.9773,1e-05,4.22164]
[1776438532964,49.16,77792.43,0.0,-0.9773,1e-05,4.22164]
[1776438533192,49.16,77792.43,0.0,-0.9773,1e-05,4.22164]
[1776438534699,49.16,77794.15,0.0,-0.97728,1e-05,4.22533]
[1776438534747,49.16,77792.74,0.0,-0.9773,1e-05,4.22206]
[1776438537250,49.16,77793.96,0.0,-0.97728,1e-05,4.22471]
[1776438537439,49.16,77792.29,0.0,-0.97731,1e-05,4.22077]
[1776438538774,49.16,77795.21,0.0,-0.97727,1e-05,4.22725]
[1776438540793,49.16,77800.97,0.0,-0.97719,1e-05,4.24002]
[1776438541923,49.16,77800.97,0.0,-0.97719,1e-05,4.24002]
[1776438541993,49.16,77828.19,0.0,-0.9768,1e-05,4.3016]
[1776438542834,49.16,77836.61,0.0,-0.97669,1e-05,4.32059]
[1776438543854,49.16,77857.69,0.0,-0.97638,1e-05,4.36873]
[1776438544867,49.16,77859.21,0.0,-0.97636,1e-05,4.37192]
[1776438545911,49.16,77859.21,0.0,-0.97636,1e-05,4.37192]
[1776438545995,49.16,77847.53,0.0,-0.97653,1e-05,4.3447]
[1776438546884,49.16,77848.31,0.0,-0.97653,1e-05,4.34621]
[1776438548899,49.16,77853.39,0.0,-0.97646,1e-05,4.35729]
[1776438552648,49.15,77855.89,0.0,-0.97643,1e-05,4.36212]
[1776438552927,49.15,77866.09,0.0,-0.97628,1e-05,4.38534]
[1776438553934,49.15,77864.58,0.0,-0.9763,1e-05,4.38151]
[1776438554941,49.15,77859.6,0.0,-0.97638,1e-05,4.36966]
[1776438556408,49.15,77859.6,0.0,-0.97638,1e-05,4.36966]
[1776438555957,49.15,77865.61,0.0,-0.97629,1e-05,4.3832]
[1776438558977,49.15,77849.42,0.0,-0.97653,1e-05,4.34491]
[1776438559983,49.15,77843.93,0.0,-0.97662,1e-05,4.33198]
[1776438560994,49.15,77844.96,0.0,-0.9766,1e-05,4.33407]
[1776438561999,49.14,77839.01,0.0,-0.97669,1e-05,4.3202]
[1776438564019,49.14,77844.36,0.0,-0.97662,1e-05,4.33198]
[1776438566029,49.14,77850.7,0.0,-0.97653,1e-05,4.34605]
[1776438567036,49.14,77853.71,0.0,-0.97649,1e-05,4.35272]
[1776438568362,49.14,77856.33,0.0,-0.97645,1e-05,4.3582]
[1776438569050,49.14,77862.18,0.0,-0.97637,1e-05,4.37168]
[1776438570057,49.14,77867.47,0.0,-0.97629,1e-05,4.38361]
[1776438572071,49.14,77858.27,0.0,-0.97644,1e-05,4.35968]
[1776438574085,49.14,77861.74,0.0,-0.97639,1e-05,4.36706]
[1776438574466,49.14,77861.74,0.0,-0.97639,1e-05,4.36706]
[1776438574703,49.14,77861.74,0.0,-0.97639,1e-05,4.36706]
[1776438575093,49.13,77863.36,0.0,-0.97637,1e-05,4.37051]
[1776438576099,49.13,77870.47,0.0,-0.97627,1e-05,4.38662]
[1776438577106,49.13,77873.51,0.0,-0.97623,1e-05,4.39334]
[1776438578114,49.13,77873.74,0.0,-0.97623,1e-05,4.39353]
[1776438581127,49.13,77870.99,0.0,-0.97627,1e-05,4.38645]
[1776438581191,49.13,77870.99,0.0,-0.97627,1e-05,4.38645]
[1776438583148,49.13,77866.53,0.0,-0.97635,1e-05,4.37478]
[1776438585393,49.13,77865.64,0.0,-0.97636,1e-05,4.3724]
[1776438585436,49.13,77865.64,0.0,-0.97636,1e-05,4.3724]
[1776438585394,49.12,77864.56,0.0,-0.97638,1e-05,4.36959]
[1776438586169,49.12,77863.61,0.0,-0.97639,1e-05,4.36708]
[1776438587176,49.12,77857.84,0.0,-0.97648,1e-05,4.35348]
[1776438588183,49.12,77851.63,0.0,-0.97657,1e-05,4.33892]
[1776438590197,49.12,77849.36,0.0,-0.97661,1e-05,4.3332]
[1776438590997,49.12,77849.36,0.0,-0.97661,1e-05,4.3332]
[1776438591294,49.12,77849.36,0.0,-0.97661,1e-05,4.3332]
[1776438591396,49.12,77852.31,0.0,-0.97657,1e-05,4.33971]
[1776438592211,49.12,77861.81,0.0,-0.97643,1e-05,4.36129]
[1776438593217,49.12,77862.88,0.0,-0.97642,1e-05,4.36345]
[1776438593963,49.12,77862.88,0.0,-0.97642,1e-05,4.36345]
[1776438594191,49.12,77862.88,0.0,-0.97642,1e-05,4.36345]
[1776438595232,49.12,77859.91,0.0,-0.97646,1e-05,4.35598]
[1776438596122,49.12,77859.91,0.0,-0.97646,1e-05,4.35598]
[1776438596194,49.12,77859.91,0.0,-0.97646,1e-05,4.35598]
[1776438596239,49.12,77859.47,0.0,-0.97647,1e-05,4.35467]
[1776438597453,49.11,77859.41,0.0,-0.97648,1e-05,4.35423]
[1776438597692,49.11,77859.41,0.0,-0.97648,1e-05,4.35423]
[1776438601274,49.11,77853.8,0.0,-0.97656,1e-05,4.34012]
[1776438601924,49.11,77853.8,0.0,-0.97656,1e-05,4.34012]
[1776438601936,49.11,77853.8,0.0,-0.97656,1e-05,4.34012]
[1776438602281,49.11,77851.97,0.0,-0.97659,1e-05,4.33564]
[1776438603293,49.11,77859.72,0.0,-0.97648,1e-05,4.35345]
[1776438604721,49.11,77860.09,0.0,-0.97648,1e-05,4.35373]
[1776438604938,49.11,77860.09,0.0,-0.97648,1e-05,4.35373]
[1776438605307,49.11,77856.64,0.0,-0.97653,1e-05,4.34549]
[1776438606314,49.11,77853.75,0.0,-0.97657,1e-05,4.33856]
[1776438606465,49.11,77853.75,0.0,-0.97657,1e-05,4.33856]
[1776438606555,49.11,77853.75,0.0,-0.97657,1e-05,4.33856]
[1776438609336,49.11,77857.29,0.0,-0.97653,1e-05,4.34586]
[1776438610523,49.1,77856.65,0.0,-0.97654,1e-05,4.3441]
[1776438610696,49.1,77856.65,0.0,-0.97654,1e-05,4.3441]
[1776438611352,49.1,77851.74,0.0,-0.97661,1e-05,4.33283]
[1776438613073,49.1,77849.32,0.0,-0.97665,1e-05,4.32699]
[1776438613193,49.1,77849.32,0.0,-0.97665,1e-05,4.32699]
[1776438617394,49.1,77854.85,0.0,-0.97658,1e-05,4.33812]
[1776438617765,49.1,77854.85,0.0,-0.97658,1e-05,4.33812]
[1776438617935,49.1,77854.85,0.0,-0.97658,1e-05,4.33812]
[1776438618401,49.1,77858.63,0.0,-0.97652,1e-05,4.34654]
[1776438619016,49.1,77858.63,0.0,-0.97652,1e-05,4.34654]
[1776438619191,49.1,77858.63,0.0,-0.97652,1e-05,4.34654]
[1776438621438,49.1,77869.92,0.0,-0.97636,1e-05,4.37198]
[1776438622436,49.1,77884.72,0.0,-0.97615,1e-05,4.40597]
[1776438623443,49.09,77895.06,0.0,-0.97601,1e-05,4.42931]
[1776438624450,49.09,77893.74,0.0,-0.97603,1e-05,4.42581]
[1776438627471,49.09,77889.41,0.0,-0.9761,1e-05,4.41449]
[1776438632266,49.09,77889.66,0.0,-0.9761,1e-05,4.4139]
[1776438632440,49.09,77889.66,0.0,-0.9761,1e-05,4.4139]
[1776438632474,49.08,77890.28,0.0,-0.97611,1e-05,4.41248]
[1776438634047,49.08,77889.18,0.0,-0.97613,1e-05,4.40992]
[1776438634196,49.08,77889.18,0.0,-0.97613,1e-05,4.40992]
[1776438637515,49.08,77891.92,0.0,-0.9761,1e-05,4.41474]
[1776438637695,49.08,77891.92,0.0,-0.9761,1e-05,4.41474]
[1776438637721,49.08,77897.15,0.0,-0.97602,1e-05,4.42653]
[1776438638548,49.08,77909.29,0.0,-0.97585,1e-05,4.45448]
[1776438639554,49.08,77918.85,0.0,-0.97571,1e-05,4.47645]
[1776438640587,49.08,77928.27,0.0,-0.97557,1e-05,4.49863]
[1776438641569,49.07,77930.08,0.0,-0.97555,1e-05,4.50188]
[1776438646606,49.07,77919.51,0.0,-0.97572,1e-05,4.47432]
[1776438647613,49.06,77920.19,0.0,-0.97571,1e-05,4.47543]
[1776438649141,49.06,77920.19,0.0,-0.97571,1e-05,4.47543]
[1776438649150,49.06,77920.13,0.0,-0.97572,1e-05,4.47481]
[1776438650950,49.06,77920.4,0.0,-0.97572,1e-05,4.47496]
[1776438651051,49.06,77920.09,0.0,-0.97572,1e-05,4.47375]
[1776438652648,49.06,77923.26,0.0,-0.97568,1e-05,4.48025]
[1776438654662,49.06,77920.69,0.0,-0.97573,1e-05,4.47323]
[1776438656822,49.05,77920.64,0.0,-0.97573,1e-05,4.47264]
[1776438656939,49.05,77920.64,0.0,-0.97573,1e-05,4.47264]
[1776438658694,49.05,77914.84,0.0,-0.97583,1e-05,4.4576]
[1776438659698,49.05,77910.58,0.0,-0.97589,1e-05,4.44717]
[1776438660557,49.05,77910.58,0.0,-0.97589,1e-05,4.44717]
[1776438660688,49.05,77910.58,0.0,-0.97589,1e-05,4.44717]
[1776438660705,49.05,77909.8,0.0,-0.97591,1e-05,4.44492]
[1776438663726,49.04,77906.57,0.0,-0.97596,1e-05,4.4361]
[1776438665056,49.04,77906.57,0.0,-0.97596,1e-05,4.4361]
[1776438665197,49.04,77906.57,0.0,-0.97596,1e-05,4.4361]
[1776438665298,49.04,77901.23,0.0,-0.97604,1e-05,4.42322]
[1776438667760,49.04,77891.02,0.0,-0.9762,1e-05,4.39831]
[1776438668767,49.04,77891.41,0.0,-0.9762,1e-05,4.39886]
[1776438669774,49.04,77896.97,0.0,-0.97612,1e-05,4.41143]
[1776438671460,49.04,77896.97,0.0,-0.97612,1e-05,4.41143]
[1776438670781,49.04,77902.12,0.0,-0.97605,1e-05,4.42304]
[1776438671691,49.04,77902.12,0.0,-0.97605,1e-05,4.42304]
[1776438671788,49.04,77904.71,0.0,-0.97601,1e-05,4.42869]
[1776438672795,49.03,77901.25,0.0,-0.97606,1e-05,4.42021]
[1776438673706,49.03,77901.25,0.0,-0.97606,1e-05,4.42021]
[1776438673936,49.03,77901.25,0.0,-0.97606,1e-05,4.42021]
[1776438678837,49.03,77895.12,0.0,-0.97617,1e-05,4.40355]
[1776438679959,49.03,77895.12,0.0,-0.97617,1e-05,4.40355]
[1776438680195,49.03,77895.12,0.0,-0.97617,1e-05,4.40355]
[1776438680298,49.03,77888.5,0.0,-0.97627,1e-05,4.38781]
[1776438680851,49.03,77894.89,0.0,-0.97618,1e-05,4.40229]
[1776438681858,49.03,77902.74,0.0,-0.97606,1e-05,4.42018]
[1776438682683,49.03,77902.74,0.0,-0.97606,1e-05,4.42018]
[1776438682731,49.03,77902.74,0.0,-0.97606,1e-05,4.42018]
[1776438682865,49.02,77898.25,0.0,-0.97613,1e-05,4.40932]
[1776438683872,49.02,77894.38,0.0,-0.97619,1e-05,4.39993]
[1776438684828,49.02,77894.38,0.0,-0.97619,1e-05,4.39993]
[1776438684937,49.02,77894.38,0.0,-0.97619,1e-05,4.39993]
[1776438685038,49.02,77900.6,0.0,-0.9761,1e-05,4.41402]
[1776438685886,49.02,77907.51,0.0,-0.976,1e-05,4.42973]
[1776438686893,49.02,77916.76,0.0,-0.97587,1e-05,4.45093]
[1776438687899,49.02,77923.39,0.0,-0.97578,1e-05,4.46602]
[1776438688907,49.02,77914.3,0.0,-0.97591,1e-05,4.44422]
[1776438689908,49.02,77914.3,0.0,-0.97591,1e-05,4.44422]
[1776438689938,49.02,77914.3,0.0,-0.97591,1e-05,4.44422]
[1776438690057,49.02,77909.7,0.0,-0.97598,1e-05,4.43301]
[1776438691541,49.02,77909.7,0.0,-0.97598,1e-05,4.43301]
[1776438691687,49.01,77911.73,0.0,-0.97596,1e-05,4.43732]
[1776438692552,49.01,77911.73,0.0,-0.97596,1e-05,4.43732]
[1776438692564,49.01,77912.42,0.0,-0.97596,1e-05,4.4364]
[1776438692935,49.01,77918.78,0.0,-0.97587,1e-05,4.45084]
[1776438694175,49.01,77918.78,0.0,-0.97587,1e-05,4.45084]
[1776438694190,49.01,77918.78,0.0,-0.97587,1e-05,4.45084]
[1776438694277,49.01,77914.11,0.0,-0.97594,1e-05,4.43944]
[1776438695956,49.01,77923.58,0.0,-0.97581,1e-05,4.46074]
[1776438696963,49.01,77924.99,0.0,-0.97579,1e-05,4.46357]
[1776438699983,49.0,77921.35,0.0,-0.97585,1e-05,4.45359]
[1776438700771,49.0,77921.35,0.0,-0.97585,1e-05,4.45359]
[1776438700939,49.0,77921.35,0.0,-0.97585,1e-05,4.45359]
[1776438703005,49.0,77918.34,0.0,-0.97591,1e-05,4.44516]
[1776438703636,49.0,77918.34,0.0,-0.97591,1e-05,4.44516]
[1776438705188,49.0,77916.51,0.0,-0.97594,1e-05,4.44044]
[1776438705437,49.0,77916.51,0.0,-0.97594,1e-05,4.44044]
[1776438705441,49.0,77920.68,0.0,-0.97588,1e-05,4.44977]
[1776438706027,49.0,77923.22,0.0,-0.97584,1e-05,4.45528]
[1776438707033,48.99,77936.78,0.0,-0.97564,1e-05,4.48671]
[1776438708041,48.99,77941.62,0.0,-0.97558,1e-05,4.49763]
[1776438710055,48.99,77944.23,0.0,-0.97554,1e-05,4.50274]
[1776438710800,48.99,77944.23,0.0,-0.97554,1e-05,4.50274]
[1776438710939,48.99,77944.23,0.0,-0.97554,1e-05,4.50274]
[1776438715043,48.98,77946.25,0.0,-0.97553,1e-05,4.50538]
[1776438715191,48.98,77946.25,0.0,-0.97553,1e-05,4.50538]
[1776438719979,48.98,77945.42,0.0,-0.97556,1e-05,4.50075]
[1776438720193,48.98,77945.42,0.0,-0.97556,1e-05,4.50075]
[1776438721139,48.97,77953.33,0.0,-0.97545,1e-05,4.51843]
[1776438722145,48.97,77967.34,0.0,-0.97524,2e-05,4.55117]
[1776438723152,48.97,77971.44,0.0,-0.97518,2e-05,4.56033]
[1776438725166,48.97,77982.2,0.0,-0.97503,2e-05,4.5848]
[1776438726212,48.97,77994.46,0.0,-0.97484,2e-05,4.61358]
[1776438727186,48.96,78000.65,0.0,-0.97475,2e-05,4.62778]
[1776438729200,48.96,78004.4,0.0,-0.97471,2e-05,4.63534]
[1776438730209,48.96,78010.52,0.0,-0.97462,2e-05,4.64939]
[1776438731217,48.96,78007.18,0.0,-0.97467,2e-05,4.64052]
[1776438732223,48.95,78012.5,0.0,-0.9746,2e-05,4.65264]
[1776438733229,48.95,78007.51,0.0,-0.97468,2e-05,4.63978]
[1776438734237,48.95,77987.17,0.0,-0.97499,2e-05,4.59003]
[1776438735249,48.95,77960.68,0.0,-0.9754,2e-05,4.52613]
[1776438736254,48.95,77949.48,0.0,-0.97557,1e-05,4.49892]
[1776438737261,48.94,77947.32,0.0,-0.97561,1e-05,4.49331]
[1776438739275,48.94,77954.28,0.0,-0.97551,1e-05,4.50878]
[1776438740282,48.94,77957.35,0.0,-0.97547,1e-05,4.51553]
[1776438741289,48.94,77960.63,0.0,-0.97542,2e-05,4.52278]
[1776438743303,48.94,77964.48,0.0,-0.97537,2e-05,4.53082]
[1776438744310,48.93,77971.35,0.0,-0.97527,2e-05,4.54662]
[1776438745317,48.93,77974.25,0.0,-0.97523,2e-05,4.55295]
[1776438746324,48.93,77976.55,0.0,-0.9752,2e-05,4.55784]
[1776438748812,48.93,77975.15,0.0,-0.97523,2e-05,4.55329]
[1776438748937,48.93,77975.15,0.0,-0.97523,2e-05,4.55329]
[1776438749345,48.93,77977.69,0.0,-0.97519,2e-05,4.55875]
[1776438751975,48.92,77976.22,0.0,-0.97523,2e-05,4.55191]
[1776438752192,48.92,77976.22,0.0,-0.97523,2e-05,4.55191]
[1776438752366,48.92,77972.57,0.0,-0.97529,2e-05,4.54261]
[1776438757619,48.91,77972.1,0.0,-0.97532,2e-05,4.53915]
[1776438757406,48.91,77967.81,0.0,-0.97538,2e-05,4.52837]
[1776438758377,48.91,77967.81,0.0,-0.97538,2e-05,4.52837]
[1776438758443,48.91,77967.81,0.0,-0.97538,2e-05,4.52837]
[1776438758936,48.91,77969.14,0.0,-0.97537,2e-05,4.53095]
[1776438759434,48.91,77967.8,0.0,-0.97539,2e-05,4.5272]
[1776438761048,48.91,77971.41,0.0,-0.97534,2e-05,4.53521]
[1776438761189,48.91,77971.41,0.0,-0.97534,2e-05,4.53521]
[1776438763011,48.91,77973.29,0.0,-0.97532,2e-05,4.53854]
[1776438763190,48.91,77973.29,0.0,-0.97532,2e-05,4.53854]
[1776438764469,48.9,77962.37,0.0,-0.97549,1e-05,4.5114]
[1776438765476,48.9,77947.78,0.0,-0.97571,1e-05,4.47632]
[1776438766483,48.9,77939.99,0.0,-0.97583,1e-05,4.45743]
[1776438767490,48.9,77932.49,0.0,-0.97595,1e-05,4.43934]
[1776438768497,48.9,77925.89,0.0,-0.97605,1e-05,4.42344]
[1776438769504,48.9,77926.11,0.0,-0.97605,1e-05,4.42354]
[1776438772525,48.89,77926.34,0.0,-0.97605,1e-05,4.42291]
[1776438774539,48.89,77918.23,0.0,-0.97617,1e-05,4.4032]
[1776438775546,48.89,77908.35,0.0,-0.97632,1e-05,4.37982]
[1776438776553,48.89,77913.01,0.0,-0.97625,1e-05,4.39029]
[1776438780581,48.88,77906.2,0.0,-0.97636,1e-05,4.37284]
[1776438782595,48.88,77900.23,0.0,-0.97645,1e-05,4.3587]
[1776438784609,48.88,77908.56,0.0,-0.97634,1e-05,4.37713]
[1776438788154,48.88,77905.0,0.0,-0.9764,1e-05,4.36793]
[1776438788189,48.88,77905.0,0.0,-0.9764,1e-05,4.36793]
[1776438789506,48.88,77901.48,0.0,-0.97645,1e-05,4.35948]
[1776438789687,48.88,77904.53,0.0,-0.97641,1e-05,4.36626]
[1776438791459,48.87,77906.56,0.0,-0.97638,1e-05,4.37066]
[1776438791658,48.87,77904.22,0.0,-0.97641,1e-05,4.36493]
[1776438791689,48.87,77904.22,0.0,-0.97641,1e-05,4.36493]
[1776438792939,48.87,77904.22,0.0,-0.97641,1e-05,4.36493]
[1776438796196,48.87,77904.68,0.0,-0.97641,1e-05,4.36511]
[1776438796436,48.87,77904.68,0.0,-0.97641,1e-05,4.36511]
[1776438799033,48.87,77903.04,0.0,-0.97644,1e-05,4.36044]
[1776438799193,48.87,77903.04,0.0,-0.97644,1e-05,4.36044]
[1776438799320,48.87,77906.92,0.0,-0.97639,1e-05,4.36913]
[1776438799715,48.87,77917.09,0.0,-0.97624,1e-05,4.39276]
[1776438801204,48.87,77917.09,0.0,-0.97624,1e-05,4.39276]
[1776438801436,48.87,77917.09,0.0,-0.97624,1e-05,4.39276]
[1776438801537,48.87,77922.79,0.0,-0.97616,1e-05,4.40538]
[1776438803310,48.87,77919.85,0.0,-0.97621,1e-05,4.39816]
[1776438803446,48.87,77919.85,0.0,-0.97621,1e-05,4.39816]
[1776438803536,48.86,77913.88,0.0,-0.9763,1e-05,4.38392]
[1776438804750,48.86,77906.47,0.0,-0.97641,1e-05,4.36608]
[1776438805762,48.86,77906.47,0.0,-0.97641,1e-05,4.36608]
[1776438805937,48.86,77906.47,0.0,-0.97641,1e-05,4.36608]
[1776438806038,48.86,77901.82,0.0,-0.97648,1e-05,4.35502]
[1776438807615,48.86,77901.82,0.0,-0.97648,1e-05,4.35502]
[1776438807685,48.86,77902.31,0.0,-0.97647,1e-05,4.35587]
[1776438807771,48.86,77902.78,0.0,-0.97647,1e-05,4.35668]
[1776438811030,48.86,77902.26,0.0,-0.97648,1e-05,4.35492]
[1776438811158,48.86,77909.6,0.0,-0.97638,1e-05,4.36957]
[1776438811798,48.86,77926.37,0.0,-0.97614,1e-05,4.40866]
[1776438812805,48.86,77925.84,0.0,-0.97615,1e-05,4.40744]
[1776438814945,48.86,77925.49,0.0,-0.97615,1e-05,4.40665]
[1776438814987,48.86,77929.54,0.0,-0.97609,1e-05,4.41613]
[1776438815827,48.86,77934.61,0.0,-0.97602,1e-05,4.428]
[1776438817841,48.86,77922.84,0.0,-0.97619,1e-05,4.40048]
[1776438818848,48.86,77922.29,0.0,-0.9762,1e-05,4.39923]
[1776438821869,48.86,77913.49,0.0,-0.97633,1e-05,4.37885]
[1776438822876,48.86,77905.01,0.0,-0.97645,1e-05,4.35925]
[1776438823883,48.86,77904.21,0.0,-0.97646,1e-05,4.35749]
[1776438825897,48.86,77899.91,0.0,-0.97652,1e-05,4.34775]
[1776438827911,48.86,77905.17,0.0,-0.97644,1e-05,4.36015]
[1776438828918,48.86,77907.35,0.0,-0.97641,1e-05,4.36529]
[1776438829943,48.86,77907.35,0.0,-0.97641,1e-05,4.36529]
[1776438830195,48.86,77907.35,0.0,-0.97641,1e-05,4.36529]
[1776438830295,48.86,77902.0,0.0,-0.97649,1e-05,4.353]
[1776438833446,48.86,77902.79,0.0,-0.97648,1e-05,4.35504]
[1776438833682,48.86,77902.79,0.0,-0.97648,1e-05,4.35504]
[1776438833699,48.86,77902.79,0.0,-0.97648,1e-05,4.35504]
[1776438833936,48.86,77900.76,0.0,-0.9765,1e-05,4.35045]
[1776438833953,48.86,77899.37,0.0,-0.97652,1e-05,4.34735]
[1776438837434,48.86,77902.44,0.0,-0.97648,1e-05,4.35466]
[1776438837690,48.86,77902.44,0.0,-0.97648,1e-05,4.35466]
[1776438837705,48.86,77906.99,0.0,-0.97641,1e-05,4.36499]
[1776438843016,48.86,77910.44,0.0,-0.97637,1e-05,4.3715]
[1776438843759,48.86,77910.44,0.0,-0.97637,1e-05,4.3715]
[1776438843937,48.86,77910.44,0.0,-0.97637,1e-05,4.3715]
[1776438847259,48.86,77909.28,0.0,-0.9764,1e-05,4.36786]
[1776438847448,48.86,77909.28,0.0,-0.9764,1e-05,4.36786]
[1776438847548,48.85,77908.15,0.0,-0.97641,1e-05,4.36493]
[1776438849058,48.85,77912.59,0.0,-0.97635,1e-05,4.37462]
[1776438849860,48.85,77912.59,0.0,-0.97635,1e-05,4.37462]
[1776438849937,48.85,77912.59,0.0,-0.97635,1e-05,4.37462]
[1776438850066,48.85,77917.33,0.0,-0.97629,1e-05,4.38532]
[1776438851076,48.85,77926.84,0.0,-0.97615,1e-05,4.40713]
[1776438852081,48.85,77931.1,0.0,-0.97609,1e-05,4.41671]
[1776438852962,48.85,77931.1,0.0,-0.97609,1e-05,4.41671]
[1776438853202,48.85,77931.1,0.0,-0.97609,1e-05,4.41671]
[1776438855507,48.85,77930.83,0.0,-0.9761,1e-05,4.41531]
[1776438855694,48.85,77930.83,0.0,-0.9761,1e-05,4.41531]
[1776438855540,48.85,77928.78,0.0,-0.97613,1e-05,4.41014]
[1776438856109,48.85,77922.9,0.0,-0.97622,1e-05,4.39605]
[1776438858031,48.84,77919.59,0.0,-0.97627,1e-05,4.38799]
[1776438858193,48.84,77919.59,0.0,-0.97627,1e-05,4.38799]
[1776438861491,48.84,77918.98,0.0,-0.97628,1e-05,4.3859]
[1776438861692,48.84,77918.98,0.0,-0.97628,1e-05,4.3859]
[1776438861539,48.84,77927.3,0.0,-0.97617,1e-05,4.40462]
[1776438862152,48.84,77926.7,0.0,-0.97618,1e-05,4.40285]
[1776438864166,48.84,77922.85,0.0,-0.97624,1e-05,4.39316]
[1776438864857,48.84,77922.85,0.0,-0.97624,1e-05,4.39316]
[1776438864938,48.84,77922.85,0.0,-0.97624,1e-05,4.39316]
[1776438865475,48.84,77922.85,0.0,-0.97624,1e-05,4.39316]
[1776438865690,48.84,77922.85,0.0,-0.97624,1e-05,4.39316]
[1776438865496,48.84,77921.96,0.0,-0.97625,1e-05,4.39074]
[1776438868177,48.84,77923.87,0.0,-0.97623,1e-05,4.39451]
[1776438868197,48.84,77923.87,0.0,-0.97623,1e-05,4.39451]
[1776438872347,48.83,77922.45,0.0,-0.97627,1e-05,4.38775]
[1776438872436,48.83,77922.45,0.0,-0.97627,1e-05,4.38775]
[1776438872448,48.83,77912.77,0.0,-0.97641,1e-05,4.36494]
[1776438873229,48.83,77909.46,0.0,-0.97646,1e-05,4.35698]
[1776438874239,48.83,77903.56,0.0,-0.97655,1e-05,4.34307]
[1776438875246,48.83,77889.28,0.0,-0.97676,1e-05,4.30992]
[1776438876253,48.83,77879.55,0.0,-0.9769,1e-05,4.28742]
[1776438877260,48.83,77875.18,0.0,-0.97696,1e-05,4.27728]
[1776438879274,48.83,77867.82,0.0,-0.97707,1e-05,4.26022]
[1776438880281,48.83,77867.25,0.0,-0.97708,1e-05,4.25881]
[1776438883743,48.83,77866.05,0.0,-0.97709,1e-05,4.25588]
[1776438883302,48.83,77870.48,0.0,-0.97703,1e-05,4.26587]
[1776438883935,48.83,77870.48,0.0,-0.97703,1e-05,4.26587]
[1776438886896,48.82,77872.09,0.0,-0.97701,1e-05,4.2692]
[1776438886944,48.82,77872.09,0.0,-0.97701,1e-05,4.2692]
[1776438887330,48.82,77870.03,0.0,-0.97704,1e-05,4.26439]
[1776438890351,48.82,77860.93,0.0,-0.97717,1e-05,4.24339]
[1776438891358,48.82,77856.79,0.0,-0.97723,1e-05,4.23393]
[1776438892365,48.82,77851.96,0.0,-0.9773,1e-05,4.22293]
[1776438893372,48.82,77845.35,0.0,-0.97739,1e-05,4.20796]
[1776438895386,48.82,77849.68,0.0,-0.97733,1e-05,4.21772]
[1776438896395,48.82,77868.41,0.0,-0.97707,1e-05,4.26019]
[1776438897403,48.82,77878.69,0.0,-0.97692,1e-05,4.28355]
[1776438898410,48.82,77880.63,0.0,-0.9769,1e-05,4.28785]
[1776438899708,48.82,77880.63,0.0,-0.9769,1e-05,4.28785]
[1776438899935,48.82,77878.47,0.0,-0.97693,1e-05,4.28276]
[1776438902438,48.82,77883.59,0.0,-0.97686,1e-05,4.29407]
[1776438903105,48.82,77883.59,0.0,-0.97686,1e-05,4.29407]
[1776438905383,48.82,77885.2,0.0,-0.97684,1e-05,4.29745]
[1776438905437,48.82,77885.2,0.0,-0.97684,1e-05,4.29745]
[1776438905459,48.82,77883.01,0.0,-0.97687,1e-05,4.29227]
[1776438906468,48.82,77888.21,0.0,-0.97679,1e-05,4.30404]
[1776438908481,48.82,77902.08,0.0,-0.9766,1e-05,4.33562]
[1776438909488,48.82,77904.93,0.0,-0.97656,1e-05,4.34197]
[1776438910495,48.82,77914.11,0.0,-0.97643,1e-05,4.36298]
[1776438911502,48.82,77918.35,0.0,-0.97637,1e-05,4.37254]
[1776438912509,48.82,77925.9,0.0,-0.97626,1e-05,4.3898]
[1776438913516,48.81,77935.31,0.0,-0.97612,1e-05,4.41144]
[1776438914523,48.81,77940.72,0.0,-0.97604,1e-05,4.42377]
[1776438915531,48.81,77943.19,0.0,-0.97601,1e-05,4.4292]
[1776438917544,48.81,77941.28,0.0,-0.97604,1e-05,4.42395]
[1776438920565,48.81,77948.51,0.0,-0.97594,1e-05,4.43976]
[1776438921572,48.81,77956.74,0.0,-0.97582,1e-05,4.45872]
[1776438922579,48.8,77962.61,0.0,-0.97574,1e-05,4.47216]
[1776438923586,48.8,77965.08,0.0,-0.97571,1e-05,4.47755]
[1776438925600,48.8,77966.94,0.0,-0.97568,1e-05,4.48102]
[1776438928233,48.8,77964.53,0.0,-0.97573,1e-05,4.47438]
[1776438930635,48.79,77956.6,0.0,-0.97585,1e-05,4.45432]
[1776438930935,48.79,77956.6,0.0,-0.97585,1e-05,4.45432]
[1776438932649,48.79,77953.81,0.0,-0.97591,1e-05,4.44482]
[1776438932940,48.79,77953.81,0.0,-0.97591,1e-05,4.44482]
[1776438935670,48.79,77945.5,0.0,-0.97604,1e-05,4.42412]
[1776438936677,48.79,77939.19,0.0,-0.97614,1e-05,4.40896]
[1776438938690,48.79,77940.94,0.0,-0.97611,1e-05,4.41237]
[1776438943386,48.78,77941.67,0.0,-0.97611,1e-05,4.41271]
[1776438943392,48.78,77941.67,0.0,-0.97611,1e-05,4.41271]
[1776438943436,48.78,77941.67,0.0,-0.97611,1e-05,4.41271]
[1776438943726,48.78,77945.45,0.0,-0.97606,1e-05,4.42087]
[1776438944733,48.78,77949.53,0.0,-0.976,1e-05,4.43008]
[1776438947539,48.78,77950.18,0.0,-0.976,1e-05,4.43085]
[1776438947566,48.78,77950.18,0.0,-0.976,1e-05,4.43085]
[1776438947690,48.78,77950.18,0.0,-0.976,1e-05,4.43085]
[1776438947754,48.78,77947.24,0.0,-0.97605,1e-05,4.42358]
[1776438948761,48.78,77943.24,0.0,-0.97611,1e-05,4.41385]
[1776438950775,48.77,77938.82,0.0,-0.97618,1e-05,4.40284]
[1776438951139,48.77,77938.82,0.0,-0.97618,1e-05,4.40284]
[1776438951146,48.77,77938.82,0.0,-0.97618,1e-05,4.40284]
[1776438951191,48.77,77938.82,0.0,-0.97618,1e-05,4.40284]
[1776438951782,48.77,77940.25,0.0,-0.97616,1e-05,4.40585]
[1776438953796,48.77,77944.53,0.0,-0.9761,1e-05,4.41518]
[1776438954803,48.77,77949.65,0.0,-0.97603,1e-05,4.42683]
[1776438955810,48.77,77953.69,0.0,-0.97597,1e-05,4.43594]
[1776438956817,48.77,77959.92,0.0,-0.97588,1e-05,4.4502]
[1776438957824,48.77,77969.74,0.0,-0.97573,1e-05,4.47295]
[1776438958831,48.77,77969.79,0.0,-0.97574,1e-05,4.47262]
[1776438960036,48.77,77969.79,0.0,-0.97574,1e-05,4.47262]
[1776438960093,48.77,77969.79,0.0,-0.97574,1e-05,4.47262]
[1776438960191,48.77,77969.79,0.0,-0.97574,1e-05,4.47262]
[1776438960194,48.76,77969.94,0.0,-0.97574,1e-05,4.47253]
[1776438965880,48.76,77971.49,0.0,-0.97573,1e-05,4.47354]
[1776438968314,48.76,77967.9,0.0,-0.97579,1e-05,4.46462]
[1776438968321,48.76,77967.9,0.0,-0.97579,1e-05,4.46462]
[1776438968442,48.76,77967.9,0.0,-0.97579,1e-05,4.46462]
[1776438968544,48.75,77965.75,0.0,-0.97582,1e-05,4.45912]
[1776438968901,48.75,77969.65,0.0,-0.97577,1e-05,4.46791]
[1776438972772,48.75,77967.63,0.0,-0.9758,1e-05,4.4623]
[1776438972775,48.75,77967.63,0.0,-0.9758,1e-05,4.4623]
[1776438972790,48.75,77968.01,0.0,-0.9758,1e-05,4.46236]
[1776438972939,48.75,77968.01,0.0,-0.9758,1e-05,4.46236]
[1776438977509,48.75,77967.44,0.0,-0.97582,1e-05,4.45976]
[1776438977559,48.75,77967.44,0.0,-0.97582,1e-05,4.45976]
[1776438977691,48.75,77967.44,0.0,-0.97582,1e-05,4.45976]
[1776438977791,48.74,77964.78,0.0,-0.97586,1e-05,4.45268]
[1776438981992,48.74,77958.88,0.0,-0.97596,1e-05,4.43723]
[1776438984008,48.74,77953.97,0.0,-0.97604,1e-05,4.42499]
[1776438985004,48.74,77953.97,0.0,-0.97604,1e-05,4.42499]
[1776438985202,48.74,77953.97,0.0,-0.97604,1e-05,4.42499]
[1776438985295,48.74,77954.77,0.0,-0.97603,1e-05,4.42652]
[1776438987028,48.74,77966.72,0.0,-0.97585,1e-05,4.45428]
[1776438988840,48.74,77966.72,0.0,-0.97585,1e-05,4.45428]
[1776438988844,48.74,77966.72,0.0,-0.97585,1e-05,4.45428]
[1776438988036,48.73,77966.31,0.0,-0.97587,1e-05,4.45256]
[1776438988941,48.73,77966.31,0.0,-0.97587,1e-05,4.45256]
[1776438989043,48.73,77964.24,0.0,-0.9759,1e-05,4.44729]
[1776438994078,48.73,77956.03,0.0,-0.97604,1e-05,4.42405]
[1776438995085,48.73,77946.04,0.0,-0.97619,1e-05,4.40032]
[1776438996092,48.73,77942.26,0.0,-0.97625,1e-05,4.39119]
[1776438997099,48.72,77937.26,0.0,-0.97632,1e-05,4.37925]
[1776439000682,48.72,77939.69,0.0,-0.97629,1e-05,4.38437]
[1776439000756,48.72,77939.69,0.0,-0.97629,1e-05,4.38437]
[1776439000783,48.72,77940.42,0.0,-0.97628,1e-05,4.3858]
[1776439000935,48.72,77940.42,0.0,-0.97628,1e-05,4.3858]
[1776439001128,48.72,77945.5,0.0,-0.97621,1e-05,4.39737]
[1776439002135,48.72,77952.14,0.0,-0.97611,1e-05,4.4126]
[1776439003142,48.72,77960.0,0.0,-0.976,1e-05,4.43071]
[1776439004149,48.72,77962.62,0.0,-0.97596,1e-05,4.43651]
[1776439005692,48.72,77962.62,0.0,-0.97596,1e-05,4.43651]
[1776439005700,48.72,77962.62,0.0,-0.97596,1e-05,4.43651]
[1776439005794,48.72,77963.97,0.0,-0.97595,1e-05,4.43932]
[1776439005939,48.72,77963.97,0.0,-0.97595,1e-05,4.43932]
[1776439010191,48.71,77958.19,0.0,-0.97604,1e-05,4.4239]
[1776439011200,48.71,77954.14,0.0,-0.97611,1e-05,4.41406]
[1776439013721,48.71,77953.92,0.0,-0.97611,1e-05,4.41322]
[1776439013726,48.71,77953.92,0.0,-0.97611,1e-05,4.41322]
[1776439013785,48.71,77955.19,0.0,-0.97609,1e-05,4.41587]
[1776439013940,48.71,77955.19,0.0,-0.97609,1e-05,4.41587]
[1776439017706,48.71,77955.71,0.0,-0.97609,1e-05,4.41608]
[1776439017709,48.71,77955.71,0.0,-0.97609,1e-05,4.41608]
[1776439017776,48.71,77960.86,0.0,-0.97602,1e-05,4.42783]
[1776439017941,48.71,77960.86,0.0,-0.97602,1e-05,4.42783]
[1776439019257,48.7,77967.79,0.0,-0.97592,1e-05,4.44342]
[1776439020264,48.7,77972.47,0.0,-0.97585,1e-05,4.45407]
[1776439023770,48.7,77973.16,0.0,-0.97585,1e-05,4.45491]
[1776439023813,48.7,77973.16,0.0,-0.97585,1e-05,4.45491]
[1776439023871,48.7,77974.84,0.0,-0.97583,1e-05,4.45806]
[1776439023939,48.7,77974.84,0.0,-0.97583,1e-05,4.45806]
[1776439026306,48.7,77986.99,0.0,-0.97565,1e-05,4.48599]
[1776439027313,48.7,77990.66,0.0,-0.9756,1e-05,4.49424]
[1776439029328,48.69,77994.22,0.0,-0.97555,2e-05,4.50176]
[1776439029962,48.69,77994.22,0.0,-0.97555,2e-05,4.50176]
[1776439030334,48.69,78006.15,0.0,-0.97538,2e-05,4.52972]
[1776439031341,48.69,78008.97,0.0,-0.97534,2e-05,4.53593]
[1776439033565,48.69,78010.49,0.0,-0.97532,2e-05,4.53903]
[1776439035374,48.68,78001.31,0.0,-0.97547,2e-05,4.51551]
[1776439036381,48.68,77996.94,0.0,-0.97554,2e-05,4.5046]
[1776439041416,48.68,77997.24,0.0,-0.97555,2e-05,4.50289]
[1776439042626,48.68,77997.24,0.0,-0.97555,2e-05,4.50289]
[1776439042675,48.68,77997.24,0.0,-0.97555,2e-05,4.50289]
[1776439042688,48.68,77997.24,0.0,-0.97555,2e-05,4.50289]
[1776439042727,48.67,77996.72,0.0,-0.97556,2e-05,4.50116]
[1776439044436,48.67,78001.12,0.0,-0.9755,2e-05,4.51064]
[1776439048083,48.67,77999.81,0.0,-0.97553,2e-05,4.506]
[1776439048133,48.67,77999.81,0.0,-0.97553,2e-05,4.506]
[1776439048187,48.67,77999.81,0.0,-0.97553,2e-05,4.506]
[1776439048466,48.67,77997.52,0.0,-0.97557,2e-05,4.50006]
[1776439053501,48.66,77993.77,0.0,-0.97565,1e-05,4.4866]
[1776439054943,48.66,77992.48,0.0,-0.97567,1e-05,4.48307]
[1776439054951,48.66,77992.48,0.0,-0.97567,1e-05,4.48307]
[1776439055188,48.66,77992.48,0.0,-0.97567,1e-05,4.48307]
[1776439055515,48.66,77992.24,0.0,-0.97568,1e-05,4.48204]
[1776439057530,48.66,77996.61,0.0,-0.97562,1e-05,4.49148]
[1776439058537,48.65,78021.2,0.0,-0.97525,2e-05,4.54969]
[1776439059544,48.65,78026.35,0.0,-0.97518,2e-05,4.56147]
[1776439064581,48.64,78026.63,0.0,-0.97519,2e-05,4.55919]
[1776439069615,48.64,78026.56,0.0,-0.97521,2e-05,4.5561]
[1776439070949,48.64,78026.56,0.0,-0.97521,2e-05,4.5561]
[1776439071129,48.63,78025.92,0.0,-0.97523,2e-05,4.55398]
[1776439071189,48.63,78025.92,0.0,-0.97523,2e-05,4.55398]
[1776439071629,48.63,78025.47,0.0,-0.97524,2e-05,4.55233]
[1776439076664,48.63,78027.15,0.0,-0.97523,2e-05,4.5535]
[1776439077671,48.62,78030.73,0.0,-0.97518,2e-05,4.56153]
[1776439079152,48.62,78031.08,0.0,-0.97518,2e-05,4.56178]
[1776439079191,48.62,78031.08,0.0,-0.97518,2e-05,4.56178]
[1776439079344,48.62,78031.08,0.0,-0.97518,2e-05,4.56178]
[1776439079436,48.62,78031.08,0.0,-0.97518,2e-05,4.56178]
[1776439079685,48.62,78030.84,0.0,-0.97518,2e-05,4.56062]
[1776439083713,48.61,78022.11,0.0,-0.97533,2e-05,4.53738]
[1776439084955,48.61,78022.11,0.0,-0.97533,2e-05,4.53738]
[1776439084720,48.6,78017.55,0.0,-0.97544,2e-05,4.52113]
[1776439085198,48.6,78017.55,0.0,-0.97544,2e-05,4.52113]
[1776439085727,48.6,78010.15,0.0,-0.97555,2e-05,4.50296]
[1776439086734,48.6,78001.57,0.0,-0.97568,1e-05,4.48208]
[1776439087741,48.6,78001.31,0.0,-0.97569,1e-05,4.48102]
[1776439089755,48.59,77996.84,0.0,-0.97576,1e-05,4.46953]
[1776439090762,48.59,77991.48,0.0,-0.97584,1e-05,4.45642]
[1776439092776,48.59,77996.39,0.0,-0.97578,1e-05,4.46724]
[1776439094790,48.59,78007.94,0.0,-0.97561,2e-05,4.49384]
[1776439096804,48.59,77996.18,0.0,-0.97579,1e-05,4.46505]
[1776439097706,48.59,77996.18,0.0,-0.97579,1e-05,4.46505]
[1776439097935,48.59,77996.18,0.0,-0.97579,1e-05,4.46505]
[1776439097942,48.59,77996.18,0.0,-0.97579,1e-05,4.46505]
[1776439098191,48.58,77993.89,0.0,-0.97583,1e-05,4.45916]
[1776439098818,48.58,77992.33,0.0,-0.97585,1e-05,4.45507]
[1776439103861,48.58,77974.99,0.0,-0.97612,1e-05,4.41226]
[1776439104867,48.58,77978.74,0.0,-0.97607,1e-05,4.4207]
[1776439105875,48.58,77995.4,0.0,-0.97582,1e-05,4.45968]
[1776439106882,48.58,77999.04,0.0,-0.97577,1e-05,4.46797]
[1776439107889,48.57,78002.53,0.0,-0.97572,1e-05,4.47585]
[1776439109903,48.57,77995.47,0.0,-0.97583,1e-05,4.45829]
[1776439110789,48.57,77995.47,0.0,-0.97583,1e-05,4.45829]
[1776439110935,48.57,77995.47,0.0,-0.97583,1e-05,4.45829]
[1776439114521,48.57,77992.62,0.0,-0.9759,1e-05,4.44787]
[1776439114688,48.57,77992.62,0.0,-0.9759,1e-05,4.44787]
[1776439114938,48.57,77991.77,0.0,-0.97591,1e-05,4.44548]
[1776439118966,48.56,77973.09,0.0,-0.9762,1e-05,4.40003]
[1776439119973,48.56,77968.52,0.0,-0.97627,1e-05,4.38896]
[1776439120980,48.56,77966.67,0.0,-0.9763,1e-05,4.38434]
[1776439121988,48.56,77960.56,0.0,-0.97639,1e-05,4.36979]
[1776439122996,48.56,77950.7,0.0,-0.97654,1e-05,4.34633]
[1776439124009,48.56,77949.11,0.0,-0.97656,1e-05,4.34243]
[1776439125011,48.56,77955.33,0.0,-0.97647,1e-05,4.35669]
[1776439126018,48.56,77961.25,0.0,-0.97639,1e-05,4.37027]
[1776439127025,48.56,77955.53,0.0,-0.97647,1e-05,4.35669]
[1776439130046,48.55,77965.81,0.0,-0.97632,1e-05,4.38]
[1776439132060,48.55,77961.11,0.0,-0.9764,1e-05,4.3685]
[1776439133845,48.55,77961.11,0.0,-0.9764,1e-05,4.3685]
[1776439133936,48.55,77961.11,0.0,-0.9764,1e-05,4.3685]
[1776439133946,48.55,77958.92,0.0,-0.97643,1e-05,4.36315]
[1776439137095,48.55,77954.87,0.0,-0.97649,1e-05,4.35281]
[1776439139055,48.55,77954.52,0.0,-0.9765,1e-05,4.35179]
[1776439139152,48.55,77954.52,0.0,-0.9765,1e-05,4.35179]
[1776439139204,48.55,77954.52,0.0,-0.9765,1e-05,4.35179]
[1776439139254,48.55,77954.87,0.0,-0.9765,1e-05,4.3524]
[1776439141127,48.55,77950.78,0.0,-0.97656,1e-05,4.34248]
[1776439142134,48.55,77927.08,0.0,-0.9769,1e-05,4.28751]
[1776439143142,48.55,77901.21,0.0,-0.97727,1e-05,4.2283]
[1776439144149,48.55,77899.85,0.0,-0.97729,1e-05,4.2251]
[1776439146648,48.55,77896.31,0.0,-0.97734,1e-05,4.21707]
[1776439149183,48.55,77891.53,0.0,-0.97741,1e-05,4.2063]
[1776439150194,48.55,77871.17,0.0,-0.9777,1e-05,4.16035]
[1776439151196,48.55,77859.87,0.0,-0.97785,1e-05,4.13498]
[1776439152204,48.55,77851.9,0.0,-0.97796,1e-05,4.11743]
[1776439153212,48.55,77852.96,0.0,-0.97795,1e-05,4.11999]
[1776439154219,48.55,77857.96,0.0,-0.97787,1e-05,4.13136]
[1776439155226,48.55,77869.28,0.0,-0.97772,1e-05,4.15693]
[1776439156235,48.55,77880.56,0.0,-0.97756,1e-05,4.18248]
[1776439157242,48.55,77881.99,0.0,-0.97754,1e-05,4.18579]
[1776439158249,48.55,77878.22,0.0,-0.97759,1e-05,4.17736]
[1776439161270,48.55,77871.13,0.0,-0.97769,1e-05,4.16167]
[1776439164290,48.55,77860.4,0.0,-0.97783,1e-05,4.13793]
[1776439165298,48.55,77855.26,0.0,-0.9779,1e-05,4.12658]
[1776439167316,48.55,77850.65,0.0,-0.97797,1e-05,4.11663]
[1776439172354,48.56,77848.08,0.0,-0.97799,1e-05,4.11163]
[1776439173374,48.56,77853.06,0.0,-0.97792,1e-05,4.12295]
[1776439174377,48.56,77856.64,0.0,-0.97787,1e-05,4.13113]
[1776439177398,48.56,77849.74,0.0,-0.97797,1e-05,4.11623]
[1776439179415,48.56,77852.32,0.0,-0.97793,1e-05,4.12239]
[1776439183354,48.57,77854.42,0.0,-0.97789,1e-05,4.12765]
[1776439183437,48.57,77854.42,0.0,-0.97789,1e-05,4.12765]
[1776439183610,48.57,77854.42,0.0,-0.97789,1e-05,4.12765]
[1776439183689,48.57,77854.42,0.0,-0.97789,1e-05,4.12765]
[1776439183711,48.57,77854.1,0.0,-0.9779,1e-05,4.12711]
[1776439185458,48.57,77871.98,0.0,-0.97765,1e-05,4.16741]
[1776439186465,48.57,77882.14,0.0,-0.9775,1e-05,4.19064]
[1776439187472,48.57,77885.2,0.0,-0.97746,1e-05,4.19764]
[1776439192507,48.57,77886.51,0.0,-0.97744,1e-05,4.20087]
[1776439195528,48.57,77913.59,0.0,-0.97705,1e-05,4.26269]
[1776439196534,48.57,77919.38,0.0,-0.97697,1e-05,4.27592]
[1776439198753,48.57,77921.95,0.0,-0.97694,1e-05,4.28175]
[1776439202580,48.57,77915.2,0.0,-0.97704,1e-05,4.26584]
[1776439204594,48.57,77924.96,0.0,-0.9769,1e-05,4.28811]
[1776439205602,48.57,77928.01,0.0,-0.97685,1e-05,4.29502]
[1776439208622,48.57,77923.1,0.0,-0.97693,1e-05,4.28335]
[1776439210637,48.57,77915.94,0.0,-0.97703,1e-05,4.2667]
[1776439211644,48.57,77921.46,0.0,-0.97695,1e-05,4.27928]
[1776439212655,48.57,77928.46,0.0,-0.97685,1e-05,4.29527]
[1776439213661,48.56,77940.21,0.0,-0.97668,1e-05,4.32227]
[1776439214789,48.56,77940.21,0.0,-0.97668,1e-05,4.32227]
[1776439214851,48.56,77940.21,0.0,-0.97668,1e-05,4.32227]
[1776439214940,48.56,77940.21,0.0,-0.97668,1e-05,4.32227]
[1776439215049,48.56,77942.72,0.0,-0.97665,1e-05,4.3279]
[1776439218464,48.56,77945.88,0.0,-0.97661,1e-05,4.33466]
[1776439218516,48.56,77945.88,0.0,-0.97661,1e-05,4.33466]
[1776439218691,48.56,77945.88,0.0,-0.97661,1e-05,4.33466]
[1776439218697,48.56,77946.1,0.0,-0.9766,1e-05,4.33497]
[1776439219704,48.56,77957.6,0.0,-0.97644,1e-05,4.36151]
[1776439220711,48.56,77957.26,0.0,-0.97644,1e-05,4.36048]
[1776439221718,48.56,77951.78,0.0,-0.97653,1e-05,4.3475]
[1776439223734,48.56,77948.29,0.0,-0.97658,1e-05,4.339]
[1776439224741,48.56,77942.46,0.0,-0.97666,1e-05,4.32529]
[1776439225748,48.56,77937.73,0.0,-0.97673,1e-05,4.31419]
[1776439226196,48.56,77937.73,0.0,-0.97673,1e-05,4.31419]
[1776439226253,48.56,77937.73,0.0,-0.97673,1e-05,4.31419]
[1776439226755,48.56,77938.38,0.0,-0.97673,1e-05,4.31554]
[1776439228053,48.56,77942.28,0.0,-0.97667,1e-05,4.32441]
[1776439228402,48.56,77942.28,0.0,-0.97667,1e-05,4.32441]
[1776439228769,48.56,77949.27,0.0,-0.97657,1e-05,4.34045]
[1776439230528,48.56,77949.62,0.0,-0.97657,1e-05,4.34108]
[1776439230530,48.56,77949.62,0.0,-0.97657,1e-05,4.34108]
[1776439230689,48.56,77949.62,0.0,-0.97657,1e-05,4.34108]
[1776439230788,48.56,77951.45,0.0,-0.97654,1e-05,4.34514]
[1776439233810,48.55,77958.81,0.0,-0.97645,1e-05,4.35962]
[1776439234898,48.55,77958.81,0.0,-0.97645,1e-05,4.35962]
[1776439234941,48.55,77958.81,0.0,-0.97645,1e-05,4.35962]
[1776439235003,48.55,77958.81,0.0,-0.97645,1e-05,4.35962]
[1776439235101,48.55,77957.92,0.0,-0.97646,1e-05,4.35733]
[1776439235193,48.55,77957.92,0.0,-0.97646,1e-05,4.35733]
[1776439239987,48.55,77957.27,0.0,-0.97648,1e-05,4.35496]
[1776439240214,48.55,77955.71,0.0,-0.9765,1e-05,4.35113]
[1776439240859,48.55,77936.98,0.0,-0.97677,1e-05,4.30754]
[1776439241870,48.55,77928.32,0.0,-0.9769,1e-05,4.28746]
[1776439242875,48.55,77920.76,0.0,-0.97701,1e-05,4.27]
[1776439243882,48.55,77911.23,0.0,-0.97714,1e-05,4.24813]
[1776439244889,48.55,77899.38,0.0,-0.97731,1e-05,4.22109]
[1776439245896,48.55,77890.31,0.0,-0.97744,1e-05,4.20052]
[1776439246903,48.55,77883.31,0.0,-0.97754,1e-05,4.18473]
[1776439247910,48.55,77878.25,0.0,-0.97761,1e-05,4.17339]
[1776439248194,48.55,77878.25,0.0,-0.97761,1e-05,4.17339]
[1776439248917,48.55,77872.62,0.0,-0.97769,1e-05,4.16081]
[1776439249924,48.55,77868.99,0.0,-0.97774,1e-05,4.15276]
[1776439250931,48.55,77872.25,0.0,-0.97769,1e-05,4.16023]
[1776439251938,48.55,77878.71,0.0,-0.9776,1e-05,4.1749]
[1776439252946,48.55,77888.18,0.0,-0.97747,1e-05,4.19641]
[1776439253953,48.55,77897.39,0.0,-0.97734,1e-05,4.21736]
[1776439254960,48.55,77900.04,0.0,-0.9773,1e-05,4.22341]
[1776439256974,48.55,77909.03,0.0,-0.97717,1e-05,4.24391]
[1776439258988,48.55,77905.03,0.0,-0.97723,1e-05,4.23476]
[1776439262009,48.55,77901.65,0.0,-0.97728,1e-05,4.227]
[1776439264023,48.55,77908.99,0.0,-0.97717,1e-05,4.24373]
[1776439265306,48.55,77908.43,0.0,-0.97718,1e-05,4.24243]
[1776439265311,48.55,77908.43,0.0,-0.97718,1e-05,4.24243]
[1776439265438,48.55,77908.43,0.0,-0.97718,1e-05,4.24243]
[1776439266037,48.55,77907.42,0.0,-0.97719,1e-05,4.24008]
[1776439268052,48.55,77902.21,0.0,-0.97727,1e-05,4.22814]
[1776439269174,48.55,77902.21,0.0,-0.97727,1e-05,4.22814]
[1776439269177,48.55,77902.21,0.0,-0.97727,1e-05,4.22814]
[1776439269188,48.55,77902.21,0.0,-0.97727,1e-05,4.22814]
[1776439270073,48.55,77896.26,0.0,-0.97735,1e-05,4.21456]
[1776439271073,48.55,77881.21,0.0,-0.97757,1e-05,4.18046]
[1776439272080,48.55,77885.83,0.0,-0.9775,1e-05,4.19091]
[1776439273087,48.55,77891.28,0.0,-0.97742,1e-05,4.20331]
[1776439274094,48.55,77898.27,0.0,-0.97732,1e-05,4.21923]
[1776439275113,48.55,77904.06,0.0,-0.97724,1e-05,4.23244]
[1776439276120,48.55,77912.2,0.0,-0.97713,1e-05,4.25101]
[1776439278134,48.55,77903.06,0.0,-0.97726,1e-05,4.23007]
[1776439280148,48.55,77900.49,0.0,-0.97729,1e-05,4.22415]
[1776439280327,48.55,77900.49,0.0,-0.97729,1e-05,4.22415]
[1776439280393,48.55,77900.49,0.0,-0.97729,1e-05,4.22415]
[1776439280440,48.55,77900.49,0.0,-0.97729,1e-05,4.22415]
[1776439281156,48.55,77894.92,0.0,-0.97737,1e-05,4.21146]
[1776439282162,48.55,77891.04,0.0,-0.97743,1e-05,4.20264]
[1776439284176,48.55,77892.63,0.0,-0.97741,1e-05,4.20627]
[1776439284569,48.55,77892.63,0.0,-0.97741,1e-05,4.20627]
[1776439284572,48.55,77892.63,0.0,-0.97741,1e-05,4.20627]
[1776439284688,48.55,77892.63,0.0,-0.97741,1e-05,4.20627]
[1776439285183,48.55,77899.56,0.0,-0.97731,1e-05,4.22203]
[1776439285866,48.55,77899.56,0.0,-0.97731,1e-05,4.22203]
[1776439285869,48.55,77899.56,0.0,-0.97731,1e-05,4.22203]
[1776439285937,48.55,77899.56,0.0,-0.97731,1e-05,4.22203]
[1776439286190,48.55,77904.49,0.0,-0.97724,1e-05,4.23323]
[1776439289211,48.55,77895.77,0.0,-0.97736,1e-05,4.21328]
[1776439289459,48.55,77895.77,0.0,-0.97736,1e-05,4.21328]
[1776439289504,48.55,77895.77,0.0,-0.97736,1e-05,4.21328]
[1776439289688,48.55,77895.77,0.0,-0.97736,1e-05,4.21328]
[1776439290218,48.55,77892.33,0.0,-0.97741,1e-05,4.20546]
[1776439291225,48.55,77899.94,0.0,-0.97731,1e-05,4.22072]
[1776439292289,48.55,77912.05,0.0,-0.97714,1e-05,4.24833]
[1776439293239,48.55,77918.36,0.0,-0.97705,1e-05,4.26274]
[1776439294565,48.55,77918.36,0.0,-0.97705,1e-05,4.26274]
[1776439294570,48.55,77918.36,0.0,-0.97705,1e-05,4.26274]
[1776439294693,48.55,77918.36,0.0,-0.97705,1e-05,4.26274]
[1776439294795,48.55,77917.57,0.0,-0.97706,1e-05,4.26075]
[1776439295253,48.55,77913.29,0.0,-0.97713,1e-05,4.25086]
[1776439296260,48.55,77922.81,0.0,-0.97699,1e-05,4.27259]
[1776439297267,48.55,77931.32,0.0,-0.97687,1e-05,4.29204]
[1776439298276,48.55,77932.61,0.0,-0.97685,1e-05,4.29486]
[1776439299283,48.55,77944.42,0.0,-0.97668,1e-05,4.32213]
[1776439300290,48.55,77949.43,0.0,-0.97661,1e-05,4.33359]
[1776439301297,48.55,77941.75,0.0,-0.97672,1e-05,4.3154]
[1776439302304,48.55,77941.13,0.0,-0.97673,1e-05,4.31379]
[1776439305340,48.55,77945.11,0.0,-0.97668,1e-05,4.32245]
[1776439306345,48.54,77940.94,0.0,-0.97674,1e-05,4.31262]
[1776439308128,48.54,77940.94,0.0,-0.97674,1e-05,4.31262]
[1776439308204,48.54,77940.94,0.0,-0.97674,1e-05,4.31262]
[1776439308513,48.54,77939.11,0.0,-0.97677,1e-05,4.30805]
[1776439308689,48.54,77939.11,0.0,-0.97677,1e-05,4.30805]
[1776439308729,48.54,77937.87,0.0,-0.97679,1e-05,4.30519]
[1776439310987,48.54,77936.27,0.0,-0.97681,1e-05,4.30134]
[1776439311193,48.54,77936.27,0.0,-0.97681,1e-05,4.30134]
[1776439311210,48.54,77931.6,0.0,-0.97688,1e-05,4.2903]
[1776439312389,48.54,77924.98,0.0,-0.97698,1e-05,4.27495]
[1776439313395,48.54,77918.21,0.0,-0.97707,1e-05,4.25932]
[1776439315142,48.54,77918.21,0.0,-0.97707,1e-05,4.25932]
[1776439315149,48.54,77918.21,0.0,-0.97707,1e-05,4.25932]
[1776439315190,48.54,77918.21,0.0,-0.97707,1e-05,4.25932]
[1776439314403,48.54,77915.25,0.0,-0.97712,1e-05,4.25246]
[1776439315410,48.54,77917.46,0.0,-0.97708,1e-05,4.25745]
[1776439317942,48.54,77915.25,0.0,-0.97712,1e-05,4.25232]
[1776439318188,48.54,77915.25,0.0,-0.97712,1e-05,4.25232]
[1776439318558,48.54,77915.96,0.0,-0.97711,1e-05,4.25387]
[1776439318688,48.54,77915.96,0.0,-0.97711,1e-05,4.25387]
[1776439318775,48.54,77913.92,0.0,-0.97714,1e-05,4.24914]
[1776439320444,48.54,77917.74,0.0,-0.97708,1e-05,4.25777]
[1776439322275,48.54,77920.44,0.0,-0.97704,1e-05,4.26388]
[1776439322436,48.54,77920.44,0.0,-0.97704,1e-05,4.26388]
[1776439327101,48.54,77924.41,0.0,-0.97699,1e-05,4.27263]
[1776439327115,48.54,77924.41,0.0,-0.97699,1e-05,4.27263]
[1776439327191,48.54,77924.41,0.0,-0.97699,1e-05,4.27263]
[1776439327203,48.54,77921.3,0.0,-0.97704,1e-05,4.2654]
[1776439327494,48.54,77914.82,0.0,-0.97713,1e-05,4.25048]
[1776439329508,48.54,77912.91,0.0,-0.97716,1e-05,4.24601]
[1776439331456,48.54,77912.79,0.0,-0.97716,1e-05,4.24569]
[1776439331507,48.54,77912.79,0.0,-0.97716,1e-05,4.24569]
[1776439331693,48.54,77912.79,0.0,-0.97716,1e-05,4.24569]
[1776439331753,48.54,77913.27,0.0,-0.97715,1e-05,4.24674]
[1776439336557,48.54,77916.86,0.0,-0.9771,1e-05,4.25469]
[1776439338029,48.54,77916.86,0.0,-0.9771,1e-05,4.25469]
[1776439338099,48.54,77916.86,0.0,-0.9771,1e-05,4.25469]
[1776439338187,48.54,77916.86,0.0,-0.9771,1e-05,4.25469]
[1776439338130,48.54,77916.82,0.0,-0.9771,1e-05,4.25453]
[1776439339578,48.54,77921.48,0.0,-0.97704,1e-05,4.26508]
[1776439340679,48.54,77921.48,0.0,-0.97704,1e-05,4.26508]
[1776439340691,48.54,77921.48,0.0,-0.97704,1e-05,4.26508]
[1776439340706,48.54,77921.48,0.0,-0.97704,1e-05,4.26508]
[1776439340936,48.54,77921.48,0.0,-0.97704,1e-05,4.26508]
[1776439340953,48.54,77927.93,0.0,-0.97695,1e-05,4.27981]
[1776439342599,48.54,77930.58,0.0,-0.97691,1e-05,4.28569]
[1776439343606,48.54,77937.37,0.0,-0.97681,1e-05,4.30122]
[1776439344613,48.54,77941.76,0.0,-0.97675,1e-05,4.31122]
[1776439347635,48.53,77952.13,0.0,-0.9766,1e-05,4.33477]
[1776439348641,48.53,77957.02,0.0,-0.97653,1e-05,4.34593]
[1776439349611,48.53,77957.02,0.0,-0.97653,1e-05,4.34593]
[1776439349691,48.53,77957.02,0.0,-0.97653,1e-05,4.34593]
[1776439355022,48.53,77957.1,0.0,-0.97655,1e-05,4.34303]
[1776439355165,48.53,77957.1,0.0,-0.97655,1e-05,4.34303]
[1776439355191,48.53,77957.1,0.0,-0.97655,1e-05,4.34303]
[1776439355241,48.53,77958.65,0.0,-0.97653,1e-05,4.34643]
[1776439359726,48.53,77953.63,0.0,-0.9766,1e-05,4.33414]
[1776439360312,48.53,77953.63,0.0,-0.9766,1e-05,4.33414]
[1776439360413,48.53,77953.63,0.0,-0.9766,1e-05,4.33414]
[1776439360435,48.53,77953.63,0.0,-0.9766,1e-05,4.33414]
[1776439360727,48.53,77952.31,0.0,-0.97662,1e-05,4.33128]
[1776439362801,48.53,77957.19,0.0,-0.97655,1e-05,4.34303]
[1776439365143,48.53,77958.17,0.0,-0.97653,1e-05,4.34549]
[1776439365195,48.53,77958.17,0.0,-0.97653,1e-05,4.34549]
[1776439365344,48.53,77955.45,0.0,-0.97657,1e-05,4.33935]
[1776439365436,48.53,77955.45,0.0,-0.97657,1e-05,4.33935]
[1776439365824,48.53,77951.38,0.0,-0.97663,1e-05,4.3301]
[1776439366830,48.53,77942.04,0.0,-0.97676,1e-05,4.3087]
[1776439367837,48.53,77942.01,0.0,-0.97676,1e-05,4.30888]
[1776439368846,48.53,77939.01,0.0,-0.9768,1e-05,4.3022]
[1776439369318,48.53,77939.01,0.0,-0.9768,1e-05,4.3022]
[1776439369436,48.53,77939.01,0.0,-0.9768,1e-05,4.3022]
[1776439373882,48.54,77948.26,0.0,-0.97666,1e-05,4.32486]
[1776439375083,48.54,77948.26,0.0,-0.97666,1e-05,4.32486]
[1776439375193,48.54,77948.26,0.0,-0.97666,1e-05,4.32486]
[1776439375252,48.54,77948.26,0.0,-0.97666,1e-05,4.32486]
[1776439375295,48.54,77957.3,0.0,-0.97653,1e-05,4.34606]
[1776439375449,48.54,77957.3,0.0,-0.97653,1e-05,4.34606]
[1776439375896,48.54,77958.89,0.0,-0.9765,1e-05,4.34994]
[1776439380415,48.54,77961.48,0.0,-0.97646,1e-05,4.35666]
[1776439380436,48.54,77961.48,0.0,-0.97646,1e-05,4.35666]
[1776439381939,48.54,77989.28,0.0,-0.97605,1e-05,4.42208]
[1776439382947,48.54,77999.73,0.0,-0.9759,1e-05,4.44679]
[1776439383953,48.54,78008.73,0.0,-0.97576,1e-05,4.46773]
[1776439384960,48.54,78020.29,0.0,-0.97559,2e-05,4.4948]
[1776439385967,48.54,78014.79,0.0,-0.97568,1e-05,4.48126]
[1776439387981,48.54,78017.78,0.0,-0.97564,2e-05,4.48752]
[1776439388988,48.53,78028.05,0.0,-0.97549,2e-05,4.51157]
[1776439389995,48.53,78030.87,0.0,-0.97545,2e-05,4.51784]
[1776439392189,48.53,78028.15,0.0,-0.97549,2e-05,4.51085]
[1776439392286,48.53,78027.58,0.0,-0.9755,2e-05,4.50901]
[1776439394197,48.53,78027.85,0.0,-0.9755,2e-05,4.50919]
[1776439394218,48.53,78024.94,0.0,-0.97555,2e-05,4.50177]
[1776439396039,48.53,78019.54,0.0,-0.97564,2e-05,4.488]
[1776439398217,48.52,78018.64,0.0,-0.97565,2e-05,4.48542]
[1776439398221,48.52,78014.55,0.0,-0.97572,1e-05,4.47527]
[1776439404095,48.52,78018.17,0.0,-0.97568,2e-05,4.48139]
[1776439405102,48.52,78026.03,0.0,-0.97556,2e-05,4.49969]
[1776439406120,48.51,78026.2,0.0,-0.97556,2e-05,4.49965]
[1776439407324,48.51,78026.2,0.0,-0.97556,2e-05,4.49965]
[1776439407439,48.51,78024.31,0.0,-0.9756,2e-05,4.49469]
[1776439408155,48.51,78024.31,0.0,-0.9756,2e-05,4.49469]
[1776439408204,48.51,78024.31,0.0,-0.9756,2e-05,4.49469]
[1776439408256,48.51,78027.93,0.0,-0.97554,2e-05,4.50288]
[1776439410138,48.51,78022.1,0.0,-0.97564,2e-05,4.48808]
[1776439411328,48.51,78022.1,0.0,-0.97564,2e-05,4.48808]
[1776439411146,48.51,78016.0,0.0,-0.97574,1e-05,4.47104]
[1776439411436,48.51,78016.0,0.0,-0.97574,1e-05,4.47104]
[1776439412151,48.51,78003.35,0.0,-0.97593,1e-05,4.44067]
[1776439413159,48.51,77995.58,0.0,-0.97605,1e-05,4.42199]
[1776439414165,48.51,77984.8,0.0,-0.97621,1e-05,4.39634]
[1776439415173,48.5,77980.04,0.0,-0.97628,1e-05,4.38487]
[1776439416187,48.5,77983.28,0.0,-0.97624,1e-05,4.39219]
[1776439417192,48.5,77997.98,0.0,-0.97602,1e-05,4.42651]
[1776439418199,48.5,78002.98,0.0,-0.97595,1e-05,4.43804]
[1776439418853,48.5,78002.98,0.0,-0.97595,1e-05,4.43804]
[1776439418941,48.5,78002.98,0.0,-0.97595,1e-05,4.43804]
[1776439419206,48.5,78003.91,0.0,-0.97594,1e-05,4.43992]
[1776439419624,48.5,78003.91,0.0,-0.97594,1e-05,4.43992]
[1776439419700,48.5,78003.91,0.0,-0.97594,1e-05,4.43992]
[1776439420213,48.5,78000.46,0.0,-0.97599,1e-05,4.43144]
[1776439421396,48.5,78000.28,0.0,-0.976,1e-05,4.43067]
[1776439421435,48.5,78000.28,0.0,-0.976,1e-05,4.43067]
[1776439427265,48.49,77999.75,0.0,-0.97602,1e-05,4.4275]
[1776439427946,48.49,77999.75,0.0,-0.97602,1e-05,4.4275]
[1776439428201,48.49,77999.75,0.0,-0.97602,1e-05,4.4275]
[1776439428271,48.49,78002.36,0.0,-0.97598,1e-05,4.43334]
[1776439430286,48.49,77998.9,0.0,-0.97604,1e-05,4.42453]
[1776439431498,48.49,77996.57,0.0,-0.97607,1e-05,4.41871]
[1776439432300,48.49,77986.04,0.0,-0.97623,1e-05,4.39365]
[1776439433307,48.49,77982.43,0.0,-0.97629,1e-05,4.38488]
[1776439433600,48.49,77982.43,0.0,-0.97629,1e-05,4.38488]
[1776439433690,48.49,77982.43,0.0,-0.97629,1e-05,4.38488]
[1776439434314,48.49,77980.13,0.0,-0.97632,1e-05,4.37924]
[1776439439349,48.49,77975.97,0.0,-0.97639,1e-05,4.36831]
[1776439441363,48.48,77979.65,0.0,-0.97634,1e-05,4.37644]
[1776439442380,48.48,77963.6,0.0,-0.97658,1e-05,4.33879]
[1776439443387,48.48,77961.6,0.0,-0.97661,1e-05,4.33372]
[1776439443919,48.48,77961.6,0.0,-0.97661,1e-05,4.33372]
[1776439444394,48.48,77970.65,0.0,-0.97647,1e-05,4.35478]
[1776439445401,48.48,77970.96,0.0,-0.97647,1e-05,4.35512]
[1776439447768,48.48,77968.98,0.0,-0.9765,1e-05,4.35009]
[1776439448422,48.48,77964.16,0.0,-0.97658,1e-05,4.33867]
[1776439449429,48.48,77961.5,0.0,-0.97662,1e-05,4.33231]
[1776439452252,48.48,77961.44,0.0,-0.97662,1e-05,4.332]
[1776439452435,48.48,77959.81,0.0,-0.97664,1e-05,4.32805]
[1776439454465,48.48,77955.53,0.0,-0.97671,1e-05,4.31767]
[1776439455472,48.48,77950.66,0.0,-0.97678,1e-05,4.30626]
[1776439456480,48.48,77946.22,0.0,-0.97684,1e-05,4.29588]
[1776439457874,48.48,77946.22,0.0,-0.97684,1e-05,4.29588]
[1776439457934,48.48,77946.22,0.0,-0.97684,1e-05,4.29588]
[1776439458020,48.48,77944.88,0.0,-0.97686,1e-05,4.29269]
[1776439458977,48.48,77951.93,0.0,-0.97676,1e-05,4.30887]
[1776439461245,48.48,77951.93,0.0,-0.97676,1e-05,4.30887]
[1776439461346,48.47,77954.13,0.0,-0.97673,1e-05,4.31371]
[1776439461437,48.47,77954.13,0.0,-0.97673,1e-05,4.31371]
[1776439461514,48.47,77956.36,0.0,-0.9767,1e-05,4.31875]
[1776439462521,48.47,77960.54,0.0,-0.97664,1e-05,4.3283]
[1776439463528,48.47,77963.13,0.0,-0.9766,1e-05,4.33416]
[1776439464535,48.47,77969.07,0.0,-0.97652,1e-05,4.34782]
[1776439465685,48.47,77969.07,0.0,-0.97652,1e-05,4.34782]
[1776439465941,48.47,77969.07,0.0,-0.97652,1e-05,4.34782]
[1776439472109,48.47,77973.02,0.0,-0.97647,1e-05,4.35585]
[1776439473598,48.47,77968.8,0.0,-0.97654,1e-05,4.34335]
[1776439475670,48.47,77967.9,0.0,-0.97656,1e-05,4.34106]
[1776439475689,48.47,77967.9,0.0,-0.97656,1e-05,4.34106]
[1776439475762,48.47,77962.86,0.0,-0.97663,1e-05,4.32916]
[1776439477626,48.47,77957.17,0.0,-0.97672,1e-05,4.31563]
[1776439478603,48.47,77957.17,0.0,-0.97672,1e-05,4.31563]
[1776439478689,48.47,77957.17,0.0,-0.97672,1e-05,4.31563]
[1776439478774,48.47,77946.98,0.0,-0.97687,1e-05,4.29193]
[1776439479641,48.47,77945.15,0.0,-0.97689,1e-05,4.2876]
[1776439480648,48.47,77948.76,0.0,-0.97684,1e-05,4.29583]
[1776439481655,48.46,77942.22,0.0,-0.97694,1e-05,4.28064]
[1776439482662,48.46,77938.07,0.0,-0.977,1e-05,4.271]
[1776439485683,48.46,77935.18,0.0,-0.97704,1e-05,4.26416]
[1776439486690,48.46,77928.1,0.0,-0.97714,1e-05,4.24786]
[1776439487697,48.46,77925.3,0.0,-0.97718,1e-05,4.24142]
[1776439492732,48.46,77926.67,0.0,-0.97716,1e-05,4.24442]
[1776439494746,48.46,77936.94,0.0,-0.97702,1e-05,4.26789]
[1776439495754,48.46,77930.43,0.0,-0.97711,1e-05,4.25287]
[1776439496762,48.46,77920.83,0.0,-0.97725,1e-05,4.23087]
[1776439497770,48.46,77915.88,0.0,-0.97732,1e-05,4.21956]
[1776439498777,48.46,77912.49,0.0,-0.97737,1e-05,4.21185]
[1776439499785,48.46,77908.14,0.0,-0.97743,1e-05,4.20197]
[1776439501798,48.46,77914.36,0.0,-0.97734,1e-05,4.21617]
[1776439502805,48.46,77922.7,0.0,-0.97722,1e-05,4.2352]
[1776439503813,48.46,77919.88,0.0,-0.97726,1e-05,4.22873]
[1776439504819,48.46,77915.69,0.0,-0.97732,1e-05,4.21916]
[1776439505826,48.46,77919.91,0.0,-0.97726,1e-05,4.22878]
[1776439506833,48.46,77915.19,0.0,-0.97733,1e-05,4.21801]
[1776439508438,48.46,77915.19,0.0,-0.97733,1e-05,4.21801]
[1776439508692,48.46,77915.79,0.0,-0.97732,1e-05,4.21938]
[1776439514273,48.46,77917.11,0.0,-0.9773,1e-05,4.2224]
[1776439514374,48.46,77923.06,0.0,-0.97722,1e-05,4.23598]
[1776439515896,48.46,77918.18,0.0,-0.97729,1e-05,4.22479]
[1776439517266,48.46,77918.18,0.0,-0.97729,1e-05,4.22479]
[1776439517363,48.46,77917.18,0.0,-0.9773,1e-05,4.22251]
[1776439518099,48.46,77917.18,0.0,-0.9773,1e-05,4.22251]
[1776439518191,48.46,77917.18,0.0,-0.9773,1e-05,4.22251]
[1776439524312,48.46,77915.24,0.0,-0.97733,1e-05,4.21806]
[1776439524959,48.46,77907.27,0.0,-0.97744,1e-05,4.19992]
[1776439525965,48.46,77904.59,0.0,-0.97748,1e-05,4.19386]
[1776439527980,48.46,77902.45,0.0,-0.97751,1e-05,4.18907]
[1776439529328,48.46,77902.45,0.0,-0.97751,1e-05,4.18907]
[1776439529441,48.46,77902.45,0.0,-0.97751,1e-05,4.18907]
[1776439532012,48.46,77893.43,0.0,-0.97764,1e-05,4.16683]
[1776439533015,48.46,77882.0,0.0,-0.9778,1e-05,4.14117]
[1776439534022,48.46,77881.33,0.0,-0.97781,1e-05,4.13978]
[1776439535029,48.46,77874.4,0.0,-0.97791,1e-05,4.12436]
[1776439536036,48.46,77872.55,0.0,-0.97793,1e-05,4.12036]
[1776439538050,48.47,77868.61,0.0,-0.97798,1e-05,4.11187]
[1776439539057,48.47,77865.3,0.0,-0.97803,1e-05,4.10465]
[1776439540064,48.47,77856.35,0.0,-0.97815,1e-05,4.0849]
[1776439541071,48.47,77857.81,0.0,-0.97813,1e-05,4.08837]
[1776439542137,48.47,77857.81,0.0,-0.97813,1e-05,4.08837]
[1776439543085,48.47,77861.0,0.0,-0.97808,1e-05,4.09593]
[1776439547439,48.47,77861.27,0.0,-0.97808,1e-05,4.09715]
[1776439547441,48.47,77861.48,0.0,-0.97807,1e-05,4.09783]
[1776439549131,48.47,77857.7,0.0,-0.97812,1e-05,4.08985]
[1776439549984,48.47,77857.7,0.0,-0.97812,1e-05,4.08985]
[1776439550077,48.47,77857.7,0.0,-0.97812,1e-05,4.08985]
[1776439552153,48.47,77844.42,0.0,-0.9783,1e-05,4.06108]
[1776439553160,48.47,77838.42,0.0,-0.97838,1e-05,4.04809]
[1776439554167,48.48,77833.04,0.0,-0.97845,1e-05,4.03652]
[1776439555174,48.48,77843.7,0.0,-0.9783,1e-05,4.06039]
[1776439556181,48.48,77840.7,0.0,-0.97834,1e-05,4.05403]
[1776439557188,48.48,77825.04,0.0,-0.97855,1e-05,4.01981]
[1776439558196,48.49,77825.07,0.0,-0.97853,1e-05,4.02333]
[1776439560210,48.51,77829.05,0.0,-0.97843,1e-05,4.03892]
[1776439561217,48.51,77830.85,0.0,-0.97841,1e-05,4.0432]
[1776439563232,48.51,77836.02,0.0,-0.97833,1e-05,4.05523]
[1776439564239,48.51,77840.74,0.0,-0.97827,1e-05,4.06596]
[1776439566253,48.51,77846.99,0.0,-0.97818,1e-05,4.08034]
[1776439571289,48.52,77838.58,0.0,-0.97828,1e-05,4.06289]
[1776439572296,48.52,77830.69,0.0,-0.97839,1e-05,4.04573]
[1776439573303,48.52,77826.56,0.0,-0.97845,1e-05,4.03692]
[1776439575317,48.53,77822.32,0.0,-0.97848,1e-05,4.03108]
[1776439577331,48.55,77811.83,0.0,-0.97858,1e-05,4.01439]
[1776439578338,48.56,77807.71,0.0,-0.97862,1e-05,4.0088]
[1776439579347,48.57,77800.17,0.0,-0.9787,1e-05,3.99581]
[1776439580353,48.58,77798.18,0.0,-0.9787,1e-05,3.99516]
[1776439581360,48.59,77802.36,0.0,-0.97862,1e-05,4.00796]
[1776439581982,48.59,77802.36,0.0,-0.97862,1e-05,4.00796]
[1776439585564,48.63,77807.26,0.0,-0.97847,1e-05,4.03241]
[1776439586395,48.64,77803.99,0.0,-0.97849,1e-05,4.02823]
[1776439588410,48.64,77808.19,0.0,-0.97843,1e-05,4.03804]
[1776439591430,48.64,77802.96,0.0,-0.97851,1e-05,4.02545]
[1776439595459,48.65,77802.88,0.0,-0.97848,1e-05,4.0292]
[1776439597392,48.65,77802.14,0.0,-0.97849,1e-05,4.02787]
[1776439597451,48.65,77802.14,0.0,-0.97849,1e-05,4.02787]
[1776439599474,48.65,77803.07,0.0,-0.97848,1e-05,4.03048]
[1776439599487,48.65,77802.73,0.0,-0.97848,1e-05,4.03002]
[1776439599693,48.65,77802.73,0.0,-0.97848,1e-05,4.03002]
[1776439603521,48.66,77813.21,0.0,-0.97833,1e-05,4.05419]
[1776439605534,48.66,77810.07,0.0,-0.97837,1e-05,4.04778]
[1776439607550,48.66,77798.04,0.0,-0.97853,1e-05,4.02186]
[1776439608557,48.66,77779.94,0.0,-0.97877,1e-05,3.98261]
[1776439609126,48.66,77779.94,0.0,-0.97877,1e-05,3.98261]
[1776439609564,48.66,77773.65,0.0,-0.97885,1e-05,3.96924]
[1776439610571,48.67,77772.49,0.0,-0.97885,1e-05,3.97031]
[1776439611578,48.69,77773.44,0.0,-0.97879,1e-05,3.97985]
[1776439612585,48.7,77764.41,0.0,-0.97888,1e-05,3.9639]
[1776439613140,48.7,77764.41,0.0,-0.97888,1e-05,3.9639]
[1776439613603,48.72,77759.96,0.0,-0.97892,1e-05,3.95817]
[1776439614599,48.73,77754.84,0.0,-0.97896,1e-05,3.95109]
[1776439616612,48.75,77753.12,0.0,-0.97893,1e-05,3.95555]
[1776439618638,48.77,77769.47,0.0,-0.97866,1e-05,3.99889]
[1776439619645,48.78,77786.51,0.0,-0.97841,1e-05,4.03938]
[1776439620652,48.78,77791.75,0.0,-0.97834,1e-05,4.05114]
[1776439623383,48.79,77785.73,0.0,-0.97842,1e-05,4.0384]
[1776439624680,48.79,77773.18,0.0,-0.97859,1e-05,4.01149]
[1776439625687,48.8,77774.9,0.0,-0.97854,1e-05,4.01831]
[1776439628709,48.82,77789.07,0.0,-0.9783,1e-05,4.05801]
[1776439629716,48.82,77792.87,0.0,-0.97824,1e-05,4.06659]
[1776439631730,48.82,77787.65,0.0,-0.97831,1e-05,4.05552]
[1776439633442,48.82,77787.65,0.0,-0.97831,1e-05,4.05552]
[1776439633689,48.82,77784.71,0.0,-0.97835,1e-05,4.04929]
[1776439633914,48.82,77784.71,0.0,-0.97835,1e-05,4.04929]
[1776439633935,48.82,77784.71,0.0,-0.97835,1e-05,4.04929]
[1776439634016,48.82,77786.45,0.0,-0.97833,1e-05,4.05335]
[1776439638365,48.83,77785.9,0.0,-0.97833,1e-05,4.05283]
[1776439638437,48.83,77785.9,0.0,-0.97833,1e-05,4.05283]
[1776439639786,48.83,77780.3,0.0,-0.9784,1e-05,4.04125]
[1776439640793,48.83,77775.14,0.0,-0.97847,1e-05,4.03021]
[1776439642807,48.84,77764.07,0.0,-0.97858,1e-05,4.01149]
[1776439643814,48.85,77757.32,0.0,-0.97865,1e-05,3.99984]
[1776439644822,48.86,77763.7,0.0,-0.97855,1e-05,4.01695]
[1776439645828,48.87,77769.18,0.0,-0.97846,1e-05,4.03185]
[1776439647843,48.88,77772.02,0.0,-0.9784,1e-05,4.04101]
[1776439648822,48.88,77772.02,0.0,-0.9784,1e-05,4.04101]
[1776439648941,48.88,77772.02,0.0,-0.9784,1e-05,4.04101]
[1776439649020,48.88,77765.69,0.0,-0.97848,1e-05,4.02742]
[1776439650864,48.9,77756.66,0.0,-0.97857,1e-05,4.01332]
[1776439652903,48.91,77755.18,0.0,-0.97858,1e-05,4.01113]
[1776439654338,48.91,77754.39,0.0,-0.97857,1e-05,4.0124]
[1776439654430,48.92,77750.13,0.0,-0.97861,1e-05,4.00611]
[1776439655899,48.94,77746.24,0.0,-0.97862,1e-05,4.00368]
[1776439656908,48.95,77740.49,0.0,-0.97869,1e-05,3.99317]
[1776439659931,48.96,77747.45,0.0,-0.97856,1e-05,4.01444]
[1776439660938,48.97,77752.48,0.0,-0.97848,1e-05,4.02716]
[1776439662952,48.97,77763.82,0.0,-0.97831,1e-05,4.05362]
[1776439663959,48.97,77757.74,0.0,-0.9784,1e-05,4.04042]
[1776439664968,48.97,77750.83,0.0,-0.97849,1e-05,4.02548]
[1776439665974,48.98,77743.68,0.0,-0.97857,1e-05,4.01146]
[1776439666981,48.98,77743.45,0.0,-0.97857,1e-05,4.01273]
[1776439668995,48.99,77748.97,0.0,-0.97847,1e-05,4.02818]
[1776439670006,48.99,77760.7,0.0,-0.97831,1e-05,4.05396]
[1776439671009,49.0,77756.86,0.0,-0.97836,1e-05,4.04566]
[1776439672040,49.0,77747.04,0.0,-0.97849,1e-05,4.02435]
[1776439673036,49.0,77744.43,0.0,-0.97852,1e-05,4.0202]
[1776439676687,49.01,77743.55,0.0,-0.9785,1e-05,4.02316]
[1776439676936,49.01,77743.55,0.0,-0.9785,1e-05,4.02316]
[1776439679078,49.03,77737.06,0.0,-0.97856,1e-05,4.01404]
[1776439681092,49.04,77745.05,0.0,-0.97843,1e-05,4.03503]
[1776439682099,49.04,77749.32,0.0,-0.97837,1e-05,4.0445]
[1776439684243,49.04,77752.07,0.0,-0.97833,1e-05,4.05064]
[1776439684439,49.04,77752.07,0.0,-0.97833,1e-05,4.05064]
[1776439686127,49.04,77746.07,0.0,-0.97841,1e-05,4.03789]
[1776439686785,49.04,77746.07,0.0,-0.97841,1e-05,4.03789]
[1776439686935,49.04,77746.07,0.0,-0.97841,1e-05,4.03789]
[1776439687134,49.04,77741.58,0.0,-0.97847,1e-05,4.02824]
[1776439688141,49.04,77736.14,0.0,-0.97854,1e-05,4.01655]
[1776439689149,49.04,77742.14,0.0,-0.97846,1e-05,4.02978]
[1776439691331,49.04,77744.5,0.0,-0.97842,1e-05,4.03521]
[1776439692498,49.04,77744.5,0.0,-0.97842,1e-05,4.03521]
[1776439692692,49.04,77743.99,0.0,-0.97843,1e-05,4.03424]
[1776439694184,49.04,77754.11,0.0,-0.97829,1e-05,4.05662]
[1776439695191,49.04,77756.09,0.0,-0.97826,1e-05,4.06106]
[1776439697206,49.05,77766.88,0.0,-0.97812,1e-05,4.08494]
[1776439698213,49.05,77777.16,0.0,-0.97798,1e-05,4.10766]
[1776439699220,49.05,77779.6,0.0,-0.97794,1e-05,4.11306]
[1776439702241,49.05,77785.8,0.0,-0.97786,1e-05,4.12679]
[1776439704255,49.05,77793.26,0.0,-0.97775,1e-05,4.1433]
[1776439705481,49.05,77793.26,0.0,-0.97775,1e-05,4.1433]
[1776439705542,49.05,77791.02,0.0,-0.97779,1e-05,4.13827]
[1776439706269,49.04,77775.66,0.0,-0.978,1e-05,4.10421]
[1776439707276,49.04,77777.67,0.0,-0.97797,1e-05,4.10866]
[1776439709316,49.05,77780.26,0.0,-0.97793,1e-05,4.1144]
[1776439712311,49.05,77786.35,0.0,-0.97786,1e-05,4.1259]
[1776439714325,49.04,77791.21,0.0,-0.97779,1e-05,4.13664]
[1776439716339,49.04,77795.37,0.0,-0.97774,1e-05,4.14582]
[1776439717069,49.04,77795.37,0.0,-0.97774,1e-05,4.14582]
[1776439717192,49.04,77795.37,0.0,-0.97774,1e-05,4.14582]
[1776439718354,49.04,77782.66,0.0,-0.97791,1e-05,4.11752]
[1776439719658,49.04,77782.66,0.0,-0.97791,1e-05,4.11752]
[1776439719690,49.04,77782.66,0.0,-0.97791,1e-05,4.11752]
[1776439719361,49.04,77783.93,0.0,-0.9779,1e-05,4.12034]
[1776439721375,49.04,77778.56,0.0,-0.97797,1e-05,4.10847]
[1776439721992,49.04,77778.56,0.0,-0.97797,1e-05,4.10847]
[1776439722052,49.04,77778.56,0.0,-0.97797,1e-05,4.10847]
[1776439722197,49.04,77778.56,0.0,-0.97797,1e-05,4.10847]
[1776439722382,49.04,77779.01,0.0,-0.97796,1e-05,4.10949]
[1776439723389,49.04,77783.3,0.0,-0.9779,1e-05,4.119]
[1776439724396,49.04,77791.24,0.0,-0.97779,1e-05,4.13662]
[1776439725136,49.04,77791.24,0.0,-0.97779,1e-05,4.13662]
[1776439725187,49.04,77791.24,0.0,-0.97779,1e-05,4.13662]
[1776439725403,49.04,77793.59,0.0,-0.97776,1e-05,4.14182]
[1776439726006,49.04,77793.59,0.0,-0.97776,1e-05,4.14182]
[1776439726191,49.04,77793.59,0.0,-0.97776,1e-05,4.14182]
[1776439726410,49.04,77795.07,0.0,-0.97774,1e-05,4.14507]
[1776439727417,49.04,77783.83,0.0,-0.9779,1e-05,4.12008]
[1776439727783,49.04,77783.83,0.0,-0.9779,1e-05,4.12008]
[1776439727938,49.04,77783.83,0.0,-0.9779,1e-05,4.12008]
[1776439728424,49.04,77783.41,0.0,-0.9779,1e-05,4.11915]
[1776439731979,49.04,77781.96,0.0,-0.97792,1e-05,4.11595]
[1776439732212,49.04,77781.96,0.0,-0.97792,1e-05,4.11595]
[1776439732452,49.04,77779.79,0.0,-0.97795,1e-05,4.11115]
[1776439734138,49.04,77779.1,0.0,-0.97796,1e-05,4.10963]
[1776439734197,49.04,77779.1,0.0,-0.97796,1e-05,4.10963]
[1776439736493,49.04,77784.54,0.0,-0.97789,1e-05,4.12169]
[1776439737451,49.04,77784.54,0.0,-0.97789,1e-05,4.12169]
[1776439737501,49.04,77784.54,0.0,-0.97789,1e-05,4.12169]
[1776439737595,49.04,77780.93,0.0,-0.97794,1e-05,4.11369]
[1776439739383,49.04,77778.23,0.0,-0.97797,1e-05,4.10773]
[1776439742535,49.04,77782.45,0.0,-0.97791,1e-05,4.11714]
[1776439743644,49.04,77782.45,0.0,-0.97791,1e-05,4.11714]
[1776439743689,49.04,77782.45,0.0,-0.97791,1e-05,4.11714]
[1776439744974,49.04,77782.94,0.0,-0.97791,1e-05,4.11824]
[1776439745197,49.04,77782.94,0.0,-0.97791,1e-05,4.11824]
[1776439745561,49.04,77781.29,0.0,-0.97793,1e-05,4.11459]
[1776439748582,49.04,77788.09,0.0,-0.97784,1e-05,4.12969]
[1776439751042,49.04,77791.69,0.0,-0.97779,1e-05,4.13767]
[1776439751190,49.04,77791.69,0.0,-0.97779,1e-05,4.13767]
[1776439752614,49.04,77770.07,0.0,-0.97808,1e-05,4.0898]
[1776439754628,49.04,77769.42,0.0,-0.97809,1e-05,4.08839]
[1776439756366,49.04,77768.97,0.0,-0.9781,1e-05,4.08746]
[1776439756436,49.04,77768.97,0.0,-0.9781,1e-05,4.08746]
[1776439756547,49.04,77768.97,0.0,-0.9781,1e-05,4.08746]
[1776439756693,49.04,77768.97,0.0,-0.9781,1e-05,4.08746]
[1776439756738,49.05,77768.55,0.0,-0.9781,1e-05,4.08659]
[1776439757649,49.05,77773.35,0.0,-0.97804,1e-05,4.09723]
[1776439758656,49.05,77777.52,0.0,-0.97798,1e-05,4.10649]
[1776439759664,49.05,77786.61,0.0,-0.97786,1e-05,4.12665]
[1776439760671,49.05,77794.9,0.0,-0.97774,1e-05,4.14509]
[1776439761678,49.05,77792.95,0.0,-0.97777,1e-05,4.14075]
[1776439761912,49.05,77792.95,0.0,-0.97777,1e-05,4.14075]
[1776439761941,49.05,77792.95,0.0,-0.97777,1e-05,4.14075]
[1776439762686,49.05,77790.89,0.0,-0.9778,1e-05,4.13613]
[1776439767722,49.05,77786.19,0.0,-0.97786,1e-05,4.12556]
[1776439770348,49.04,77783.28,0.0,-0.9779,1e-05,4.11906]
[1776439770436,49.04,77783.28,0.0,-0.9779,1e-05,4.11906]
[1776439771409,49.04,77782.87,0.0,-0.97791,1e-05,4.11815]
[1776439771435,49.04,77782.87,0.0,-0.97791,1e-05,4.11815]
[1776439771751,49.04,77783.04,0.0,-0.97792,1e-05,4.11652]
[1776439774896,49.04,77779.93,0.0,-0.97796,1e-05,4.10963]
[1776439774937,49.04,77779.93,0.0,-0.97796,1e-05,4.10963]
[1776439777668,49.04,77777.37,0.0,-0.97799,1e-05,4.10399]
[1776439781579,49.05,77777.56,0.0,-0.97799,1e-05,4.1045]
[1776439781823,49.05,77781.2,0.0,-0.97794,1e-05,4.11259]
[1776439784844,49.05,77777.01,0.0,-0.978,1e-05,4.10336]
[1776439789659,49.05,77774.09,0.0,-0.97804,1e-05,4.09701]
[1776439789698,49.05,77774.09,0.0,-0.97804,1e-05,4.09701]
[1776439789757,49.05,77775.43,0.0,-0.97802,1e-05,4.1]
[1776439790886,49.05,77785.65,0.0,-0.97788,1e-05,4.12266]
[1776439791893,49.05,77786.62,0.0,-0.97787,1e-05,4.12481]
[1776439793684,49.05,77786.62,0.0,-0.97787,1e-05,4.12481]
[1776439793937,49.05,77788.27,0.0,-0.97784,1e-05,4.12845]
[1776439799951,49.05,77793.55,0.0,-0.97777,1e-05,4.14003]
[1776439801973,49.05,77786.47,0.0,-0.97787,1e-05,4.12427]
[1776439803502,49.05,77786.47,0.0,-0.97787,1e-05,4.12427]
[1776439803694,49.05,77786.47,0.0,-0.97787,1e-05,4.12427]
[1776439803984,49.05,77793.59,0.0,-0.97777,1e-05,4.14006]
[1776439805815,49.05,77792.83,0.0,-0.97778,1e-05,4.13834]
[1776439805936,49.05,77792.83,0.0,-0.97778,1e-05,4.13834]
[1776439806444,49.05,77792.83,0.0,-0.97778,1e-05,4.13834]
[1776439806691,49.05,77792.83,0.0,-0.97778,1e-05,4.13834]
[1776439806791,49.05,77793.43,0.0,-0.97777,1e-05,4.13965]
[1776439808014,49.04,77797.28,0.0,-0.97772,1e-05,4.14815]
[1776439809021,49.04,77810.59,0.0,-0.97754,1e-05,4.17786]
[1776439811035,49.04,77802.01,0.0,-0.97766,1e-05,4.15846]
[1776439812042,49.04,77793.83,0.0,-0.97777,1e-05,4.14019]
[1776439813049,49.04,77792.06,0.0,-0.97779,1e-05,4.13623]
[1776439814056,49.04,77798.22,0.0,-0.97771,1e-05,4.1499]
[1776439814872,49.04,77798.22,0.0,-0.97771,1e-05,4.1499]
[1776439814937,49.04,77798.22,0.0,-0.97771,1e-05,4.1499]
[1776439816644,49.04,77797.33,0.0,-0.97772,1e-05,4.14788]
[1776439816692,49.04,77797.33,0.0,-0.97772,1e-05,4.14788]
[1776439816736,49.04,77795.49,0.0,-0.97775,1e-05,4.14374]
[1776439818084,49.04,77790.11,0.0,-0.97782,1e-05,4.13173]
[1776439819802,49.04,77790.11,0.0,-0.97782,1e-05,4.13173]
[1776439819091,49.04,77785.9,0.0,-0.97788,1e-05,4.12238]
[1776439819937,49.04,77785.9,0.0,-0.97788,1e-05,4.12238]
[1776439822818,49.04,77786.9,0.0,-0.97787,1e-05,4.1246]
[1776439822941,49.04,77789.02,0.0,-0.97784,1e-05,4.1293]
[1776439822947,49.04,77789.02,0.0,-0.97784,1e-05,4.1293]
[1776439823191,49.04,77789.02,0.0,-0.97784,1e-05,4.1293]
[1776439823292,49.04,77787.74,0.0,-0.97786,1e-05,4.12646]
[1776439826648,49.04,77788.87,0.0,-0.97784,1e-05,4.12896]
[1776439826695,49.04,77788.87,0.0,-0.97784,1e-05,4.12896]
[1776439826717,49.04,77782.92,0.0,-0.97792,1e-05,4.11578]
[1776439827155,49.04,77778.3,0.0,-0.97798,1e-05,4.10558]
[1776439830176,49.04,77784.16,0.0,-0.9779,1e-05,4.11867]
[1776439832190,49.04,77791.84,0.0,-0.97781,1e-05,4.13374]
[1776439832957,49.04,77791.84,0.0,-0.97781,1e-05,4.13374]
[1776439833198,49.04,77791.84,0.0,-0.97781,1e-05,4.13374]
[1776439833288,49.04,77791.12,0.0,-0.97782,1e-05,4.13214]
[1776439834061,49.04,77791.12,0.0,-0.97782,1e-05,4.13214]
[1776439834192,49.04,77791.12,0.0,-0.97782,1e-05,4.13214]
[1776439834204,49.04,77790.62,0.0,-0.97782,1e-05,4.13103]
[1776439837717,49.04,77789.99,0.0,-0.97783,1e-05,4.12963]
[1776439837936,49.04,77793.33,0.0,-0.97779,1e-05,4.13705]
[1776439841253,49.04,77786.51,0.0,-0.97788,1e-05,4.1219]
[1776439842260,49.04,77779.11,0.0,-0.97798,1e-05,4.10555]
[1776439843267,49.04,77776.09,0.0,-0.97802,1e-05,4.09893]
[1776439844274,49.04,77772.07,0.0,-0.97808,1e-05,4.09013]
[1776439844863,49.04,77772.07,0.0,-0.97808,1e-05,4.09013]
[1776439844936,49.04,77772.07,0.0,-0.97808,1e-05,4.09013]
[1776439847900,49.05,77772.27,0.0,-0.97807,1e-05,4.09079]
[1776439847937,49.05,77772.27,0.0,-0.97807,1e-05,4.09079]
[1776439848092,49.05,77772.27,0.0,-0.97807,1e-05,4.09079]
[1776439848199,49.05,77772.27,0.0,-0.97807,1e-05,4.09079]
[1776439848302,49.05,77771.99,0.0,-0.97808,1e-05,4.09025]
[1776439850316,49.05,77775.89,0.0,-0.97802,1e-05,4.09899]
[1776439852331,49.05,77769.55,0.0,-0.97811,1e-05,4.08515]
[1776439854169,49.05,77768.51,0.0,-0.97812,1e-05,4.08294]
[1776439854189,49.05,77768.51,0.0,-0.97812,1e-05,4.08294]
[1776439857376,49.05,77763.58,0.0,-0.97819,1e-05,4.07246]
[1776439861404,49.05,77747.68,0.0,-0.9784,1e-05,4.03807]
[1776439862412,49.05,77735.93,0.0,-0.97856,1e-05,4.01265]
[1776439863419,49.05,77730.31,0.0,-0.97863,1e-05,4.00065]
[1776439868454,49.05,77731.9,0.0,-0.9786,1e-05,4.00514]
[1776439870469,49.05,77749.24,0.0,-0.97837,1e-05,4.04326]
[1776439871476,49.05,77752.53,0.0,-0.97832,1e-05,4.05058]
[1776439875505,49.06,77761.06,0.0,-0.9782,1e-05,4.06973]
[1776439880540,49.06,77761.09,0.0,-0.9782,1e-05,4.07025]
[1776439885335,49.06,77761.87,0.0,-0.97819,1e-05,4.07231]
[1776439885436,49.06,77761.87,0.0,-0.97819,1e-05,4.07231]
[1776439890081,49.06,77757.8,0.0,-0.97824,1e-05,4.06378]
[1776439890192,49.06,77757.8,0.0,-0.97824,1e-05,4.06378]
[1776439891208,49.06,77756.78,0.0,-0.97825,1e-05,4.06164]
[1776439891261,49.06,77756.78,0.0,-0.97825,1e-05,4.06164]
[1776439891623,49.06,77764.97,0.0,-0.97815,1e-05,4.07773]
[1776439892636,49.06,77770.1,0.0,-0.97808,1e-05,4.08908]
[1776439893131,49.06,77770.1,0.0,-0.97808,1e-05,4.08908]
[1776439893195,49.06,77770.1,0.0,-0.97808,1e-05,4.08908]
[1776439897845,49.06,77770.87,0.0,-0.97807,1e-05,4.09097]
[1776439897901,49.06,77796.12,0.0,-0.97772,1e-05,4.14693]
[1776439898678,49.06,77806.9,0.0,-0.97757,1e-05,4.17094]
[1776439899684,49.06,77808.17,0.0,-0.97756,1e-05,4.17369]
[1776439900691,49.06,77822.47,0.0,-0.97736,1e-05,4.20566]
[1776439901776,49.06,77822.47,0.0,-0.97736,1e-05,4.20566]
[1776439901828,49.06,77826.31,0.0,-0.9773,1e-05,4.21415]
[1776439904719,49.06,77832.45,0.0,-0.97722,1e-05,4.22749]
[1776439909754,49.06,77836.14,0.0,-0.97718,1e-05,4.23486]
[1776439910761,49.05,77842.62,0.0,-0.97708,1e-05,4.24932]
[1776439912775,49.05,77835.33,0.0,-0.97719,1e-05,4.23241]
[1776439913782,49.05,77821.94,0.0,-0.97738,1e-05,4.20202]
[1776439914788,49.05,77815.35,0.0,-0.97747,1e-05,4.18703]
[1776439915796,49.05,77815.18,0.0,-0.97748,1e-05,4.18651]
[1776439919825,49.05,77806.94,0.0,-0.97759,1e-05,4.16762]
[1776439922908,49.05,77805.18,0.0,-0.97762,1e-05,4.16341]
[1776439923925,49.05,77815.7,0.0,-0.97747,1e-05,4.18685]
[1776439925940,49.05,77807.42,0.0,-0.97759,1e-05,4.16812]
[1776439926947,49.05,77804.04,0.0,-0.97764,1e-05,4.16036]
[1776439928085,49.05,77803.59,0.0,-0.97765,1e-05,4.15935]
[1776439928187,49.05,77803.59,0.0,-0.97765,1e-05,4.15935]
[1776439930003,49.05,77802.21,0.0,-0.97767,1e-05,4.15611]
[1776439930192,49.05,77802.21,0.0,-0.97767,1e-05,4.15611]
[1776439930287,49.05,77801.45,0.0,-0.97768,1e-05,4.15434]
[1776439931937,49.05,77801.45,0.0,-0.97768,1e-05,4.15434]
[1776439931952,49.05,77818.93,0.0,-0.97743,1e-05,4.19336]
[1776439931982,49.05,77817.81,0.0,-0.97745,1e-05,4.1907]
[1776439932989,49.05,77806.84,0.0,-0.9776,1e-05,4.16602]
[1776439934003,49.05,77796.75,0.0,-0.97774,1e-05,4.14353]
[1776439935010,49.05,77782.53,0.0,-0.97794,1e-05,4.11183]
[1776439936014,49.05,77778.04,0.0,-0.978,1e-05,4.10191]
[1776439941047,49.05,77780.08,0.0,-0.97797,1e-05,4.10647]
[1776439943061,49.05,77774.91,0.0,-0.97805,1e-05,4.09508]
[1776439944068,49.05,77767.69,0.0,-0.97814,1e-05,4.07921]
[1776439945074,49.05,77761.19,0.0,-0.97823,1e-05,4.065]
[1776439947089,49.05,77763.32,0.0,-0.9782,1e-05,4.06984]
[1776439949898,49.05,77764.45,0.0,-0.97819,1e-05,4.0724]
[1776439949936,49.05,77764.45,0.0,-0.97819,1e-05,4.0724]
[1776439949106,49.05,77772.53,0.0,-0.97808,1e-05,4.09024]
[1776439950874,49.05,77772.53,0.0,-0.97808,1e-05,4.09024]
[1776439950937,49.05,77772.53,0.0,-0.97808,1e-05,4.09024]
[1776439950975,49.05,77772.99,0.0,-0.97807,1e-05,4.09133]
[1776439953133,49.05,77766.22,0.0,-0.97817,1e-05,4.07454]
[1776439954141,49.05,77761.2,0.0,-0.97824,1e-05,4.06359]
[1776439955148,49.05,77755.76,0.0,-0.97831,1e-05,4.05177]
[1776439956155,49.05,77750.53,0.0,-0.97838,1e-05,4.04044]
[1776439957163,49.05,77736.21,0.0,-0.97857,1e-05,4.00939]
[1776439958225,49.05,77718.4,0.0,-0.97881,1e-05,3.97087]
[1776439959179,49.05,77705.38,0.0,-0.97898,1e-05,3.9433]
[1776439960187,49.06,77702.79,0.0,-0.979,1e-05,3.94059]
[1776439963208,49.08,77706.71,0.0,-0.97891,1e-05,3.95496]
[1776439965222,49.08,77713.99,0.0,-0.97881,1e-05,3.97113]
[1776439966229,49.08,77708.13,0.0,-0.97888,1e-05,3.95875]
[1776439967236,49.08,77703.71,0.0,-0.97894,1e-05,3.94952]
[1776439969249,49.08,77708.46,0.0,-0.97887,1e-05,3.96025]
[1776439970257,49.08,77712.4,0.0,-0.97882,1e-05,3.96898]
[1776439972271,49.08,77704.81,0.0,-0.97892,1e-05,3.95313]
[1776439976749,49.09,77703.5,0.0,-0.97893,1e-05,3.95107]
[1776439976935,49.09,77703.5,0.0,-0.97893,1e-05,3.95107]
[1776439978982,49.09,77699.96,0.0,-0.97897,1e-05,3.944]
[1776439979003,49.09,77699.86,0.0,-0.97897,1e-05,3.94432]
[1776439979190,49.09,77699.86,0.0,-0.97897,1e-05,3.94432]
[1776439981336,49.09,77714.86,0.0,-0.97877,1e-05,3.97707]
[1776439982343,49.09,77709.49,0.0,-0.97884,1e-05,3.96572]
[1776439983350,49.09,77703.49,0.0,-0.97892,1e-05,3.95305]
[1776439984357,49.09,77699.15,0.0,-0.97897,1e-05,3.94399]
[1776439985068,49.09,77699.15,0.0,-0.97897,1e-05,3.94399]
[1776439985192,49.09,77699.15,0.0,-0.97897,1e-05,3.94399]
[1776439987378,49.09,77702.87,0.0,-0.97892,1e-05,3.95276]
[1776439988384,49.09,77714.66,0.0,-0.97876,1e-05,3.97838]
[1776439989392,49.1,77723.88,0.0,-0.97864,1e-05,3.99851]
[1776439990179,49.1,77723.88,0.0,-0.97864,1e-05,3.99851]
[1776439990406,49.1,77723.4,0.0,-0.97864,1e-05,3.99765]
[1776439991415,49.1,77733.8,0.0,-0.9785,1e-05,4.02038]
[1776439992417,49.1,77737.24,0.0,-0.97846,1e-05,4.02801]
[1776439994735,49.1,77736.6,0.0,-0.97846,1e-05,4.02674]
[1776439996549,49.1,77732.39,0.0,-0.97852,1e-05,4.01785]
[1776439996699,49.1,77732.39,0.0,-0.97852,1e-05,4.01785]
[1776439996774,49.1,77730.02,0.0,-0.97855,1e-05,4.01285]
[1776439999467,49.1,77736.4,0.0,-0.97846,1e-05,4.02716]
[1776440000966,49.1,77736.4,0.0,-0.97846,1e-05,4.02716]
[1776440001193,49.1,77735.18,0.0,-0.97848,1e-05,4.02464]
[1776440003684,49.1,77737.36,0.0,-0.97845,1e-05,4.02964]
[1776440003711,49.1,77737.36,0.0,-0.97845,1e-05,4.02964]
[1776440003744,49.1,77737.36,0.0,-0.97845,1e-05,4.02964]
[1776440003937,49.1,77737.36,0.0,-0.97845,1e-05,4.02964]
[1776440004025,49.1,77738.7,0.0,-0.97843,1e-05,4.03269]
[1776440004502,49.1,77742.9,0.0,-0.97837,1e-05,4.04197]
[1776440005510,49.1,77748.15,0.0,-0.9783,1e-05,4.05354]
[1776440007524,49.1,77751.87,0.0,-0.97825,1e-05,4.06184]
[1776440010090,49.1,77753.66,0.0,-0.97822,1e-05,4.06591]
[1776440010193,49.1,77753.66,0.0,-0.97822,1e-05,4.06591]
[1776440010545,49.1,77759.91,0.0,-0.97814,1e-05,4.07969]
[1776440011552,49.1,77764.05,0.0,-0.97809,1e-05,4.08684]
[1776440013566,49.1,77760.26,0.0,-0.97814,1e-05,4.07857]
[1776440014220,49.1,77760.26,0.0,-0.97814,1e-05,4.07857]
[1776440014438,49.1,77760.26,0.0,-0.97814,1e-05,4.07857]
[1776440014487,49.1,77760.26,0.0,-0.97814,1e-05,4.07857]
[1776440014696,49.1,77760.26,0.0,-0.97814,1e-05,4.07857]
[1776440014797,49.1,77757.81,0.0,-0.97817,1e-05,4.07323]
[1776440018087,49.1,77757.58,0.0,-0.97818,1e-05,4.07289]
[1776440018192,49.1,77757.58,0.0,-0.97818,1e-05,4.07289]
[1776440018601,49.1,77754.11,0.0,-0.97822,1e-05,4.06534]
[1776440021034,49.1,77752.26,0.0,-0.97825,1e-05,4.06136]
[1776440021188,49.1,77754.52,0.0,-0.97822,1e-05,4.06639]
[1776440021622,49.1,77755.46,0.0,-0.9782,1e-05,4.06852]
[1776440022589,49.1,77755.46,0.0,-0.9782,1e-05,4.06852]
[1776440022694,49.1,77755.46,0.0,-0.9782,1e-05,4.06852]
[1776440025650,49.11,77760.76,0.0,-0.97813,1e-05,4.0804]
[1776440026679,49.11,77760.76,0.0,-0.97813,1e-05,4.0804]
[1776440026690,49.11,77760.76,0.0,-0.97813,1e-05,4.0804]
[1776440026715,49.11,77764.37,0.0,-0.97808,1e-05,4.08838]
[1776440027372,49.11,77764.37,0.0,-0.97808,1e-05,4.08838]
[1776440027440,49.11,77764.37,0.0,-0.97808,1e-05,4.08838]
[1776440027664,49.11,77767.15,0.0,-0.97804,1e-05,4.09454]
[1776440032699,49.11,77765.49,0.0,-0.97806,1e-05,4.09105]
[1776440035476,49.11,77765.26,0.0,-0.97807,1e-05,4.09061]
[1776440035692,49.11,77765.26,0.0,-0.97807,1e-05,4.09061]
[1776440037735,49.11,77774.24,0.0,-0.97794,1e-05,4.11051]
[1776440039921,49.11,77776.38,0.0,-0.97791,1e-05,4.11524]
[1776440039938,49.11,77776.38,0.0,-0.97791,1e-05,4.11524]
[1776440041812,49.11,77774.1,0.0,-0.97794,1e-05,4.11019]
[1776440041936,49.11,77774.1,0.0,-0.97794,1e-05,4.11019]
[1776440042037,49.11,77773.97,0.0,-0.97795,1e-05,4.1099]
[1776440045792,49.11,77777.74,0.0,-0.97789,1e-05,4.11822]
[1776440046799,49.11,77788.37,0.0,-0.97775,1e-05,4.14177]
[1776440047806,49.11,77794.67,0.0,-0.97766,1e-05,4.15573]
[1776440049830,49.11,77794.56,0.0,-0.97766,1e-05,4.1554]
[1776440049936,49.11,77794.56,0.0,-0.97766,1e-05,4.1554]
[1776440050827,49.11,77789.08,0.0,-0.97774,1e-05,4.14305]
[1776440054018,49.11,77791.53,0.0,-0.97771,1e-05,4.14839]
[1776440054191,49.11,77789.7,0.0,-0.97773,1e-05,4.14426]
[1776440054208,49.11,77789.7,0.0,-0.97773,1e-05,4.14426]
[1776440054436,49.11,77789.7,0.0,-0.97773,1e-05,4.14426]
[1776440054855,49.1,77787.76,0.0,-0.97776,1e-05,4.1399]
[1776440057472,49.1,77786.02,0.0,-0.97778,1e-05,4.13596]
[1776440057689,49.1,77786.02,0.0,-0.97778,1e-05,4.13596]
[1776440057876,49.1,77780.03,0.0,-0.97787,1e-05,4.12264]
[1776440058885,49.1,77775.18,0.0,-0.97793,1e-05,4.11191]
[1776440059891,49.1,77769.9,0.0,-0.97801,1e-05,4.10026]
[1776440060625,49.1,77769.9,0.0,-0.97801,1e-05,4.10026]
[1776440060688,49.1,77769.9,0.0,-0.97801,1e-05,4.10026]
[1776440062912,49.1,77760.19,0.0,-0.97814,1e-05,4.07899]
[1776440063919,49.11,77758.98,0.0,-0.97815,1e-05,4.0764]
[1776440064889,49.11,77758.98,0.0,-0.97815,1e-05,4.0764]
[1776440064935,49.11,77758.98,0.0,-0.97815,1e-05,4.0764]
[1776440064946,49.11,77754.87,0.0,-0.97821,1e-05,4.06745]
[1776440066749,49.11,77754.31,0.0,-0.97822,1e-05,4.06632]
[1776440066936,49.11,77754.31,0.0,-0.97822,1e-05,4.06632]
[1776440066941,49.11,77754.33,0.0,-0.97822,1e-05,4.06645]
[1776440068955,49.11,77747.18,0.0,-0.97831,1e-05,4.05098]
[1776440070193,49.11,77745.01,0.0,-0.97834,1e-05,4.04634]
[1776440070436,49.11,77745.01,0.0,-0.97834,1e-05,4.04634]
[1776440071976,49.11,77747.52,0.0,-0.97831,1e-05,4.05008]
[1776440073801,49.11,77746.98,0.0,-0.97832,1e-05,4.04903]
[1776440073990,49.11,77751.18,0.0,-0.97826,1e-05,4.05833]
[1776440074997,49.11,77754.86,0.0,-0.97821,1e-05,4.06651]
[1776440075317,49.11,77754.86,0.0,-0.97821,1e-05,4.06651]
[1776440075440,49.11,77754.86,0.0,-0.97821,1e-05,4.06651]
[1776440076009,49.11,77754.13,0.0,-0.97822,1e-05,4.06501]
[1776440077011,49.11,77760.53,0.0,-0.97813,1e-05,4.07914]
[1776440078018,49.11,77766.47,0.0,-0.97805,1e-05,4.09229]
[1776440080033,49.11,77771.91,0.0,-0.97798,1e-05,4.10439]
[1776440082047,49.11,77775.36,0.0,-0.97793,1e-05,4.11207]
[1776440083054,49.11,77780.44,0.0,-0.97786,1e-05,4.12332]
[1776440085067,49.11,77784.08,0.0,-0.97781,1e-05,4.13139]
[1776440088090,49.11,77800.63,0.0,-0.97758,1e-05,4.16812]
[1776440089096,49.11,77823.26,0.0,-0.97727,1e-05,4.21882]
[1776440090103,49.11,77825.99,0.0,-0.97723,1e-05,4.22488]
[1776440091110,49.11,77826.35,0.0,-0.97722,1e-05,4.22551]
[1776440093124,49.11,77830.04,0.0,-0.97717,1e-05,4.23346]
[1776440097152,49.1,77838.69,0.0,-0.97706,1e-05,4.25198]
[1776440098159,49.1,77842.27,0.0,-0.97701,1e-05,4.25986]
[1776440099935,49.1,77842.27,0.0,-0.97701,1e-05,4.25986]
[1776440101504,49.1,77831.33,0.0,-0.97717,1e-05,4.2346]
[1776440102192,49.1,77834.24,0.0,-0.97713,1e-05,4.24072]
[1776440103522,49.1,77840.68,0.0,-0.97704,1e-05,4.25509]
[1776440105838,49.1,77826.91,0.0,-0.97724,1e-05,4.22349]
[1776440106441,49.1,77826.91,0.0,-0.97724,1e-05,4.22349]
[1776440106482,49.1,77821.39,0.0,-0.97732,1e-05,4.21088]
[1776440107269,49.1,77807.25,0.0,-0.97751,1e-05,4.17917]
[1776440108280,49.1,77797.82,0.0,-0.97765,1e-05,4.15795]
[1776440109287,49.1,77799.39,0.0,-0.97762,1e-05,4.16135]
[1776440110295,49.1,77800.55,0.0,-0.97761,1e-05,4.16387]
[1776440115334,49.1,77793.47,0.0,-0.97771,1e-05,4.14763]
[1776440116341,49.1,77787.19,0.0,-0.9778,1e-05,4.13363]
[1776440117959,49.1,77787.19,0.0,-0.9778,1e-05,4.13363]
[1776440118196,49.1,77789.1,0.0,-0.97777,1e-05,4.13784]
[1776440120412,49.1,77792.07,0.0,-0.97773,1e-05,4.14437]
[1776440120439,49.1,77792.07,0.0,-0.97773,1e-05,4.14437]
[1776440120513,49.1,77793.59,0.0,-0.97771,1e-05,4.14771]
[1776440123383,49.1,77795.91,0.0,-0.97768,1e-05,4.15278]
[1776440123396,49.1,77801.16,0.0,-0.97761,1e-05,4.16443]
[1776440124401,49.1,77810.76,0.0,-0.97747,1e-05,4.18582]
[1776440125408,49.09,77825.7,0.0,-0.97726,1e-05,4.21927]
[1776440126810,49.09,77825.7,0.0,-0.97726,1e-05,4.21927]
[1776440126876,49.09,77835.87,0.0,-0.97712,1e-05,4.24207]
[1776440127422,49.09,77837.3,0.0,-0.9771,1e-05,4.2451]
[1776440129436,49.09,77828.75,0.0,-0.97723,1e-05,4.22539]
[1776440130937,49.09,77828.75,0.0,-0.97723,1e-05,4.22539]
[1776440130958,49.09,77824.49,0.0,-0.97729,1e-05,4.21562]
[1776440135481,49.09,77816.79,0.0,-0.97741,1e-05,4.19556]
[1776440137495,49.09,77812.71,0.0,-0.97747,1e-05,4.18618]
[1776440139634,49.09,77812.49,0.0,-0.97747,1e-05,4.18558]
[1776440139696,49.09,77812.49,0.0,-0.97747,1e-05,4.18558]
[1776440139797,49.09,77814.02,0.0,-0.97745,1e-05,4.1889]
[1776440142174,49.09,77814.28,0.0,-0.97745,1e-05,4.18937]
[1776440143537,49.09,77792.75,0.0,-0.97775,1e-05,4.14096]
[1776440144544,49.09,77793.47,0.0,-0.97774,1e-05,4.14252]
[1776440147692,49.09,77790.88,0.0,-0.97778,1e-05,4.13667]
[1776440147937,49.09,77790.88,0.0,-0.97778,1e-05,4.13667]
[1776440149578,49.09,77784.89,0.0,-0.97786,1e-05,4.12332]
[1776440150586,49.09,77794.51,0.0,-0.97773,1e-05,4.14467]
[1776440151593,49.09,77806.67,0.0,-0.97756,1e-05,4.17173]
[1776440152600,49.09,77812.48,0.0,-0.97748,1e-05,4.18465]
[1776440153607,49.09,77816.35,0.0,-0.97742,1e-05,4.19322]
[1776440157793,49.09,77813.56,0.0,-0.97747,1e-05,4.18662]
[1776440157937,49.09,77813.56,0.0,-0.97747,1e-05,4.18662]
[1776440158039,49.09,77814.62,0.0,-0.97745,1e-05,4.18888]
[1776440158939,49.09,77814.62,0.0,-0.97745,1e-05,4.18888]
[1776440163684,49.08,77833.67,0.0,-0.97719,1e-05,4.23117]
[1776440164689,49.08,77845.76,0.0,-0.97702,1e-05,4.25822]
[1776440165696,49.08,77847.98,0.0,-0.97699,1e-05,4.26303]
[1776440166653,49.08,77847.98,0.0,-0.97699,1e-05,4.26303]
[1776440167711,49.08,77856.43,0.0,-0.97687,1e-05,4.28176]
[1776440169725,49.08,77858.56,0.0,-0.97684,1e-05,4.28606]
[1776440170663,49.08,77858.56,0.0,-0.97684,1e-05,4.28606]
[1776440173780,49.08,77862.18,0.0,-0.9768,1e-05,4.29318]
[1776440176801,49.07,77857.67,0.0,-0.97687,1e-05,4.282]
[1776440178815,49.07,77846.78,0.0,-0.97703,1e-05,4.25668]
[1776440180181,49.07,77846.78,0.0,-0.97703,1e-05,4.25668]
[1776440179822,49.07,77846.28,0.0,-0.97704,1e-05,4.25531]
[1776440180440,49.07,77846.28,0.0,-0.97704,1e-05,4.25531]
[1776440180833,49.07,77845.32,0.0,-0.97705,1e-05,4.2529]
[1776440182850,49.07,77849.1,0.0,-0.977,1e-05,4.26101]
[1776440183857,49.07,77856.57,0.0,-0.9769,1e-05,4.27775]
[1776440184863,49.07,77857.78,0.0,-0.97688,1e-05,4.28024]
[1776440186878,49.07,77864.77,0.0,-0.97679,1e-05,4.29561]
[1776440187885,49.07,77870.35,0.0,-0.97671,1e-05,4.30806]
[1776440188892,49.06,77880.92,0.0,-0.97656,1e-05,4.33197]
[1776440189899,49.06,77884.02,0.0,-0.97652,1e-05,4.33873]
[1776440191913,49.06,77890.07,0.0,-0.97644,1e-05,4.34983]
[1776440193927,49.06,77892.73,0.0,-0.97641,1e-05,4.35514]
[1776440195941,49.06,77882.33,0.0,-0.97657,1e-05,4.33038]
[1776440197955,49.05,77871.63,0.0,-0.97672,1e-05,4.30509]
[1776440198962,49.05,77865.59,0.0,-0.97681,1e-05,4.29096]
[1776440199968,49.05,77850.91,0.0,-0.97702,1e-05,4.25723]
[1776440200975,49.05,77839.0,0.0,-0.97719,1e-05,4.23001]
[1776440201983,49.05,77825.23,0.0,-0.97739,1e-05,4.19879]
[1776440202991,49.05,77823.66,0.0,-0.97741,1e-05,4.19511]
[1776440205017,49.05,77830.35,0.0,-0.97732,1e-05,4.20986]
[1776440206015,49.05,77837.96,0.0,-0.97721,1e-05,4.22685]
[1776440207022,49.05,77838.99,0.0,-0.9772,1e-05,4.22898]
[1776440209036,49.05,77846.33,0.0,-0.9771,1e-05,4.24518]
[1776440209548,49.05,77846.33,0.0,-0.9771,1e-05,4.24518]
[1776440210054,49.05,77853.25,0.0,-0.977,1e-05,4.26066]
[1776440211067,49.05,77845.53,0.0,-0.97711,1e-05,4.2429]
[1776440212067,49.05,77841.6,0.0,-0.97717,1e-05,4.23379]
[1776440212876,49.05,77841.6,0.0,-0.97717,1e-05,4.23379]
[1776440213074,49.05,77848.12,0.0,-0.97708,1e-05,4.24834]
[1776440215088,49.04,77839.13,0.0,-0.97721,1e-05,4.22756]
[1776440216095,49.04,77837.0,0.0,-0.97724,1e-05,4.22255]
[1776440219122,49.04,77830.55,0.0,-0.97734,1e-05,4.20748]
[1776440220130,49.04,77821.82,0.0,-0.97746,1e-05,4.18771]
[1776440221137,49.04,77832.42,0.0,-0.97731,1e-05,4.21141]
[1776440222144,49.04,77837.54,0.0,-0.97724,1e-05,4.2228]
[1776440226171,49.04,77838.45,0.0,-0.97723,1e-05,4.22411]
[1776440226656,49.04,77838.45,0.0,-0.97723,1e-05,4.22411]
[1776440226690,49.04,77838.45,0.0,-0.97723,1e-05,4.22411]
[1776440227179,49.04,77839.12,0.0,-0.97722,1e-05,4.22544]
[1776440227935,49.04,77839.12,0.0,-0.97722,1e-05,4.22544]
[1776440228197,49.04,77839.12,0.0,-0.97722,1e-05,4.22544]
[1776440231324,49.04,77838.05,0.0,-0.97724,1e-05,4.22231]
[1776440231438,49.04,77838.05,0.0,-0.97724,1e-05,4.22231]
[1776440231558,49.04,77838.05,0.0,-0.97724,1e-05,4.22231]
[1776440231699,49.04,77838.05,0.0,-0.97724,1e-05,4.22231]
[1776440232214,49.04,77834.0,0.0,-0.9773,1e-05,4.213]
[1776440235558,49.03,77833.99,0.0,-0.9773,1e-05,4.2125]
[1776440235688,49.03,77833.99,0.0,-0.9773,1e-05,4.2125]
[1776440235704,49.03,77833.99,0.0,-0.9773,1e-05,4.2125]
[1776440235937,49.03,77833.99,0.0,-0.9773,1e-05,4.2125]
[1776440236242,49.03,77833.93,0.0,-0.97731,1e-05,4.21221]
[1776440237905,49.03,77837.01,0.0,-0.97726,1e-05,4.219]
[1776440237957,49.03,77837.01,0.0,-0.97726,1e-05,4.219]
[1776440238256,49.03,77835.02,0.0,-0.97729,1e-05,4.21436]
[1776440239074,49.03,77835.02,0.0,-0.97729,1e-05,4.21436]
[1776440239194,49.03,77835.02,0.0,-0.97729,1e-05,4.21436]
[1776440242255,49.03,77836.35,0.0,-0.97728,1e-05,4.21687]
[1776440242284,49.03,77842.28,0.0,-0.9772,1e-05,4.2301]
[1776440242437,49.03,77842.28,0.0,-0.9772,1e-05,4.2301]
[1776440242971,49.03,77842.28,0.0,-0.9772,1e-05,4.2301]
[1776440243194,49.03,77842.28,0.0,-0.9772,1e-05,4.2301]
[1776440247320,49.03,77850.07,0.0,-0.97709,1e-05,4.24683]
[1776440248327,49.03,77859.28,0.0,-0.97696,1e-05,4.26756]
[1776440249342,49.03,77861.78,0.0,-0.97693,1e-05,4.27304]
[1776440250341,49.03,77861.98,0.0,-0.97693,1e-05,4.27325]
[1776440253464,49.03,77862.05,0.0,-0.97694,1e-05,4.27086]
[1776440253696,49.03,77862.05,0.0,-0.97694,1e-05,4.27086]
[1776440253797,49.02,77859.37,0.0,-0.97698,1e-05,4.26426]
[1776440255376,49.02,77854.41,0.0,-0.97705,1e-05,4.25276]
[1776440256383,49.02,77847.04,0.0,-0.97716,1e-05,4.23583]
[1776440258289,49.02,77847.04,0.0,-0.97716,1e-05,4.23583]
[1776440258337,49.02,77844.25,0.0,-0.9772,1e-05,4.22912]
[1776440258438,49.02,77844.25,0.0,-0.9772,1e-05,4.22912]
[1776440260413,49.02,77840.22,0.0,-0.97726,1e-05,4.21966]
[1776440261421,49.02,77836.03,0.0,-0.97732,1e-05,4.20988]
[1776440262427,49.02,77830.11,0.0,-0.9774,1e-05,4.19642]
[1776440263436,49.02,77819.56,0.0,-0.97755,1e-05,4.17276]
[1776440264449,49.02,77798.51,0.0,-0.97784,1e-05,4.12573]
[1776440265526,49.02,77778.81,0.0,-0.97811,1e-05,4.0821]
[1776440266465,49.02,77771.63,0.0,-0.97821,1e-05,4.06631]
[1776440267478,49.02,77788.22,0.0,-0.97799,1e-05,4.10294]
[1776440268486,49.02,77802.48,0.0,-0.97779,1e-05,4.13465]
[1776440269493,49.02,77801.18,0.0,-0.97781,1e-05,4.1318]
[1776440270500,49.02,77799.48,0.0,-0.97783,1e-05,4.12801]
[1776440274528,49.02,77782.86,0.0,-0.97806,1e-05,4.09123]
[1776440275535,49.02,77776.88,0.0,-0.97814,1e-05,4.07806]
[1776440276542,49.02,77772.73,0.0,-0.9782,1e-05,4.069]
[1776440277550,49.02,77766.9,0.0,-0.97827,1e-05,4.05629]
[1776440279563,49.02,77766.45,0.0,-0.97828,1e-05,4.05553]
[1776440281577,49.02,77761.41,0.0,-0.97835,1e-05,4.04475]
[1776440283604,49.02,77767.85,0.0,-0.97826,1e-05,4.05912]
[1776440284604,49.02,77772.12,0.0,-0.9782,1e-05,4.06864]
[1776440285614,49.02,77772.81,0.0,-0.97819,1e-05,4.07027]
[1776440286620,49.02,77780.49,0.0,-0.97808,1e-05,4.08736]
[1776440288634,49.02,77774.11,0.0,-0.97817,1e-05,4.07347]
[1776440290648,49.02,77769.64,0.0,-0.97823,1e-05,4.06374]
[1776440292662,49.02,77766.02,0.0,-0.97827,1e-05,4.05613]
[1776440293669,49.03,77771.56,0.0,-0.9782,1e-05,4.0684]
[1776440295187,49.03,77771.56,0.0,-0.9782,1e-05,4.0684]
[1776440295289,49.03,77773.01,0.0,-0.97818,1e-05,4.07169]
[1776440295437,49.03,77773.01,0.0,-0.97818,1e-05,4.07169]
[1776440295684,49.03,77769.46,0.0,-0.97823,1e-05,4.06389]
[1776440297698,49.03,77772.72,0.0,-0.97818,1e-05,4.07126]
[1776440299248,49.03,77772.72,0.0,-0.97818,1e-05,4.07126]
[1776440299288,49.03,77776.79,0.0,-0.97812,1e-05,4.08042]
[1776440299438,49.03,77776.79,0.0,-0.97812,1e-05,4.08042]
[1776440300718,49.03,77783.83,0.0,-0.97803,1e-05,4.09609]
[1776440301726,49.03,77790.59,0.0,-0.97793,1e-05,4.11109]
[1776440302733,49.03,77795.43,0.0,-0.97787,1e-05,4.12185]
[1776440304747,49.03,77796.96,0.0,-0.97785,1e-05,4.12527]
[1776440308202,49.03,77796.35,0.0,-0.97785,1e-05,4.12393]
[1776440308303,49.03,77796.39,0.0,-0.97785,1e-05,4.12402]
[1776440308436,49.03,77796.39,0.0,-0.97785,1e-05,4.12402]
[1776440311804,49.03,77797.54,0.0,-0.97784,1e-05,4.12656]
[1776440311942,49.03,77797.54,0.0,-0.97784,1e-05,4.12656]
[1776440313810,49.03,77792.76,0.0,-0.97791,1e-05,4.11394]
[1776440315066,49.03,77792.76,0.0,-0.97791,1e-05,4.11394]
[1776440315198,49.03,77792.76,0.0,-0.97791,1e-05,4.11394]
[1776440315299,49.03,77791.92,0.0,-0.97793,1e-05,4.11208]
[1776440316968,49.03,77790.67,0.0,-0.97794,1e-05,4.10932]
[1776440317189,49.03,77790.67,0.0,-0.97794,1e-05,4.10932]
[1776440317838,49.03,77797.99,0.0,-0.97784,1e-05,4.12555]
[1776440318430,49.03,77797.99,0.0,-0.97784,1e-05,4.12555]
[1776440318436,49.03,77797.99,0.0,-0.97784,1e-05,4.12555]
[1776440318845,49.03,77803.18,0.0,-0.97777,1e-05,4.13706]
[1776440319972,49.03,77803.18,0.0,-0.97777,1e-05,4.13706]
[1776440320191,49.03,77803.18,0.0,-0.97777,1e-05,4.13706]
[1776440325897,49.03,77808.73,0.0,-0.9777,1e-05,4.14911]
[1776440326676,49.03,77808.73,0.0,-0.9777,1e-05,4.14911]
[1776440326694,49.03,77808.73,0.0,-0.9777,1e-05,4.14911]
[1776440326904,49.03,77813.89,0.0,-0.97762,1e-05,4.16055]
[1776440327911,49.03,77820.22,0.0,-0.97754,1e-05,4.17462]
[1776440331939,49.02,77816.92,0.0,-0.97759,1e-05,4.16683]
[1776440334625,49.02,77818.37,0.0,-0.97757,1e-05,4.16987]
[1776440334689,49.02,77818.37,0.0,-0.97757,1e-05,4.16987]
[1776440336974,49.02,77821.72,0.0,-0.97752,1e-05,4.17708]
[1776440337982,49.02,77826.98,0.0,-0.97745,1e-05,4.18876]
[1776440339996,49.02,77821.2,0.0,-0.97753,1e-05,4.17555]
[1776440341887,49.02,77819.09,0.0,-0.97756,1e-05,4.17073]
[1776440341948,49.02,77819.09,0.0,-0.97756,1e-05,4.17073]
[1776440342010,49.02,77817.36,0.0,-0.97759,1e-05,4.16676]
[1776440343510,49.02,77819.45,0.0,-0.97756,1e-05,4.17134]
[1776440343710,49.02,77819.45,0.0,-0.97756,1e-05,4.17134]
[1776440346038,49.02,77807.34,0.0,-0.97773,1e-05,4.14404]
[1776440347045,49.02,77795.94,0.0,-0.97789,1e-05,4.11867]
[1776440348052,49.02,77803.5,0.0,-0.97778,1e-05,4.13544]
[1776440349059,49.02,77810.11,0.0,-0.97769,1e-05,4.15011]
[1776440350066,49.02,77803.36,0.0,-0.97778,1e-05,4.13502]
[1776440350582,49.02,77803.36,0.0,-0.97778,1e-05,4.13502]
[1776440350687,49.02,77803.36,0.0,-0.97778,1e-05,4.13502]
[1776440351073,49.02,77796.05,0.0,-0.97788,1e-05,4.11876]
[1776440352086,49.02,77786.87,0.0,-0.97801,1e-05,4.09843]
[1776440353093,49.02,77780.07,0.0,-0.9781,1e-05,4.08345]
[1776440354101,49.02,77774.83,0.0,-0.97817,1e-05,4.07197]
[1776440355108,49.02,77771.15,0.0,-0.97822,1e-05,4.06395]
[1776440357122,49.02,77765.03,0.0,-0.97831,1e-05,4.0507]
[1776440360485,49.02,77766.37,0.0,-0.97829,1e-05,4.05384]
[1776440360150,49.02,77761.74,0.0,-0.97835,1e-05,4.04381]
[1776440361156,49.02,77754.79,0.0,-0.97844,1e-05,4.02863]
[1776440362164,49.02,77753.38,0.0,-0.97846,1e-05,4.02582]
[1776440363960,49.02,77751.34,0.0,-0.97849,1e-05,4.02152]
[1776440364177,49.02,77750.82,0.0,-0.97849,1e-05,4.02054]
[1776440366189,49.02,77750.03,0.0,-0.9785,1e-05,4.01898]
[1776440366191,49.02,77745.44,0.0,-0.97856,1e-05,4.00916]
[1776440371226,49.03,77743.11,0.0,-0.9786,1e-05,4.00302]
[1776440374247,49.03,77730.62,0.0,-0.97876,1e-05,3.97652]
[1776440375255,49.03,77721.55,0.0,-0.97888,1e-05,3.9572]
[1776440376262,49.03,77726.04,0.0,-0.97882,1e-05,3.96712]
[1776440377269,49.03,77731.05,0.0,-0.97875,1e-05,3.97818]
[1776440378276,49.03,77736.58,0.0,-0.97868,1e-05,3.99035]
[1776440380290,49.03,77738.11,0.0,-0.97865,1e-05,3.99406]
[1776440381297,49.03,77741.45,0.0,-0.97861,1e-05,4.00149]
[1776440382878,49.03,77742.81,0.0,-0.97859,1e-05,4.00462]
[1776440382938,49.03,77742.81,0.0,-0.97859,1e-05,4.00462]
[1776440383311,49.03,77743.51,0.0,-0.97858,1e-05,4.00631]
[1776440384318,49.03,77753.64,0.0,-0.97844,1e-05,4.02852]
[1776440385325,49.03,77756.82,0.0,-0.9784,1e-05,4.03559]
[1776440385947,49.03,77756.82,0.0,-0.9784,1e-05,4.03559]
[1776440386375,49.03,77756.82,0.0,-0.9784,1e-05,4.03559]
[1776440386438,49.03,77756.82,0.0,-0.9784,1e-05,4.03559]
[1776440389353,49.04,77760.29,0.0,-0.97835,1e-05,4.04365]
[1776440390360,49.04,77756.86,0.0,-0.97839,1e-05,4.03626]
[1776440395395,49.04,77757.25,0.0,-0.97838,1e-05,4.03772]
[1776440395850,49.04,77757.25,0.0,-0.97838,1e-05,4.03772]
[1776440395936,49.04,77757.25,0.0,-0.97838,1e-05,4.03772]
[1776440396403,49.04,77757.18,0.0,-0.97838,1e-05,4.03769]
[1776440397771,49.04,77755.28,0.0,-0.97841,1e-05,4.03367]
[1776440397939,49.04,77755.28,0.0,-0.97841,1e-05,4.03367]
[1776440399423,49.04,77746.27,0.0,-0.97853,1e-05,4.01432]
[1776440400430,49.04,77742.34,0.0,-0.97858,1e-05,4.00594]
[1776440400773,49.04,77742.34,0.0,-0.97858,1e-05,4.00594]
[1776440400936,49.04,77742.34,0.0,-0.97858,1e-05,4.00594]
[1776440401239,49.04,77742.34,0.0,-0.97858,1e-05,4.00594]
[1776440401438,49.04,77742.34,0.0,-0.97858,1e-05,4.00594]
[1776440401437,49.04,77740.82,0.0,-0.9786,1e-05,4.00282]
[1776440406474,49.04,77740.56,0.0,-0.9786,1e-05,4.00316]
[1776440406873,49.04,77740.56,0.0,-0.9786,1e-05,4.00316]
[1776440406940,49.04,77740.56,0.0,-0.9786,1e-05,4.00316]
[1776440407481,49.04,77741.1,0.0,-0.97859,1e-05,4.00451]
[1776440408488,49.04,77738.14,0.0,-0.97863,1e-05,3.99826]
[1776440409060,49.04,77738.14,0.0,-0.97863,1e-05,3.99826]
[1776440409194,49.04,77738.14,0.0,-0.97863,1e-05,3.99826]
[1776440414530,49.05,77736.9,0.0,-0.97864,1e-05,3.99668]
[1776440416321,49.05,77736.9,0.0,-0.97864,1e-05,3.99668]
[1776440416437,49.05,77736.9,0.0,-0.97864,1e-05,3.99668]
[1776440416385,49.05,77739.05,0.0,-0.97861,1e-05,4.00169]
[1776440416544,49.05,77737.61,0.0,-0.97863,1e-05,3.99857]
[1776440417973,49.05,77737.61,0.0,-0.97863,1e-05,3.99857]
[1776440418193,49.05,77737.61,0.0,-0.97863,1e-05,3.99857]
[1776440423497,49.05,77736.85,0.0,-0.97863,1e-05,3.9978]
[1776440423714,49.05,77736.95,0.0,-0.97863,1e-05,3.99819]
[1776440423788,49.05,77737.45,0.0,-0.97862,1e-05,3.99945]
[1776440424646,49.05,77737.45,0.0,-0.97862,1e-05,3.99945]
[1776440424693,49.05,77737.45,0.0,-0.97862,1e-05,3.99945]
[1776440430880,49.06,77737.89,0.0,-0.97861,1e-05,4.00141]
[1776440430936,49.06,77737.89,0.0,-0.97861,1e-05,4.00141]
[1776440430981,49.06,77744.99,0.0,-0.97851,1e-05,4.01715]
[1776440432393,49.06,77744.99,0.0,-0.97851,1e-05,4.01715]
[1776440432445,49.06,77744.99,0.0,-0.97851,1e-05,4.01715]
[1776440432545,49.06,77749.22,0.0,-0.97846,1e-05,4.02452]
[1776440437887,49.06,77749.62,0.0,-0.97845,1e-05,4.02589]
[1776440437936,49.06,77749.62,0.0,-0.97845,1e-05,4.02589]
[1776440438037,49.06,77748.19,0.0,-0.97847,1e-05,4.02302]
[1776440438817,49.06,77748.19,0.0,-0.97847,1e-05,4.02302]
[1776440438936,49.06,77748.19,0.0,-0.97847,1e-05,4.02302]
[1776440441724,49.06,77744.1,0.0,-0.97852,1e-05,4.0145]
[1776440445130,49.06,77744.66,0.0,-0.97851,1e-05,4.01599]
[1776440445187,49.06,77744.66,0.0,-0.97851,1e-05,4.01599]
[1776440445231,49.06,77743.69,0.0,-0.97853,1e-05,4.01417]
[1776440446133,49.06,77743.69,0.0,-0.97853,1e-05,4.01417]
[1776440446195,49.06,77743.69,0.0,-0.97853,1e-05,4.01417]
[1776440446232,49.06,77741.01,0.0,-0.97856,1e-05,4.00849]
[1776440451247,49.06,77740.74,0.0,-0.97856,1e-05,4.00835]
[1776440451436,49.06,77740.74,0.0,-0.97856,1e-05,4.00835]
[1776440451477,49.06,77741.26,0.0,-0.97855,1e-05,4.00978]
[1776440452006,49.06,77741.26,0.0,-0.97855,1e-05,4.00978]
[1776440452188,49.06,77741.26,0.0,-0.97855,1e-05,4.00978]
[1776440457547,49.07,77738.83,0.0,-0.97858,1e-05,4.00523]
[1776440457692,49.07,77737.64,0.0,-0.9786,1e-05,4.0028]
[1776440460857,49.07,77735.16,0.0,-0.97863,1e-05,3.9979]
[1776440461864,49.07,77724.1,0.0,-0.97877,1e-05,3.97415]
[1776440462959,49.07,77724.1,0.0,-0.97877,1e-05,3.97415]
[1776440463192,49.07,77724.1,0.0,-0.97877,1e-05,3.97415]
[1776440463293,49.07,77733.97,0.0,-0.97864,1e-05,3.99586]
[1776440463879,49.07,77727.68,0.0,-0.97872,1e-05,3.98226]
[1776440465259,49.07,77712.17,0.0,-0.97893,1e-05,3.94903]
[1776440465927,49.07,77687.34,0.0,-0.97925,1e-05,3.896]
[1776440466918,49.07,77697.67,0.0,-0.97911,1e-05,3.91853]
[1776440467954,49.07,77713.09,0.0,-0.97891,1e-05,3.95184]
[1776440468939,49.07,77716.91,0.0,-0.97886,1e-05,3.9603]
[1776440470953,49.07,77719.57,0.0,-0.97882,1e-05,3.96649]
[1776440472968,49.08,77724.2,0.0,-0.97876,1e-05,3.97693]
[1776440473976,49.08,77740.02,0.0,-0.97854,1e-05,4.01139]
[1776440474983,49.08,77736.34,0.0,-0.97859,1e-05,4.00355]
[1776440475990,49.08,77730.44,0.0,-0.97867,1e-05,3.99094]
[1776440476997,49.08,77720.36,0.0,-0.9788,1e-05,3.96936]
[1776440478004,49.08,77719.51,0.0,-0.97881,1e-05,3.96775]
[1776440481032,49.08,77732.58,0.0,-0.97863,1e-05,3.99665]
[1776440482039,49.08,77736.63,0.0,-0.97858,1e-05,4.00561]
[1776440483046,49.08,77728.31,0.0,-0.97869,1e-05,3.98776]
[1776440484054,49.08,77714.76,0.0,-0.97887,1e-05,3.95855]
[1776440485064,49.08,77704.15,0.0,-0.97901,1e-05,3.93623]
[1776440486071,49.08,77702.2,0.0,-0.97903,1e-05,3.93234]
[1776440487078,49.08,77706.06,0.0,-0.97898,1e-05,3.94089]
[1776440488085,49.09,77710.23,0.0,-0.97892,1e-05,3.95011]
[1776440489819,49.09,77711.89,0.0,-0.9789,1e-05,3.95394]
[1776440489936,49.09,77711.89,0.0,-0.9789,1e-05,3.95394]
[1776440491106,49.09,77714.67,0.0,-0.97887,1e-05,3.95849]
[1776440493120,49.09,77712.2,0.0,-0.9789,1e-05,3.95369]
[1776440494127,49.09,77721.68,0.0,-0.97877,1e-05,3.97435]
[1776440495387,49.09,77721.68,0.0,-0.97877,1e-05,3.97435]
[1776440495436,49.09,77721.68,0.0,-0.97877,1e-05,3.97435]
[1776440495537,49.09,77727.5,0.0,-0.97869,1e-05,3.98714]
[1776440496141,49.09,77723.48,0.0,-0.97874,1e-05,3.97867]
[1776440497148,49.09,77718.43,0.0,-0.97881,1e-05,3.968]
[1776440499163,49.09,77726.04,0.0,-0.9787,1e-05,3.98489]
[1776440499912,49.09,77726.04,0.0,-0.9787,1e-05,3.98489]
[1776440500176,49.09,77729.65,0.0,-0.97865,1e-05,3.9929]
[1776440500687,49.09,77729.65,0.0,-0.97865,1e-05,3.9929]
[1776440500940,49.09,77729.65,0.0,-0.97865,1e-05,3.9929]
[1776440501865,49.09,77728.92,0.0,-0.97866,1e-05,3.99152]
[1776440501936,49.09,77728.92,0.0,-0.97866,1e-05,3.99152]
[1776440502188,49.1,77722.19,0.0,-0.97875,1e-05,3.97718]
[1776440503195,49.1,77713.01,0.0,-0.97887,1e-05,3.95763]
[1776440504202,49.1,77707.07,0.0,-0.97895,1e-05,3.94514]
[1776440504870,49.1,77707.07,0.0,-0.97895,1e-05,3.94514]
[1776440506218,49.1,77700.08,0.0,-0.97904,1e-05,3.93073]
[1776440506756,49.1,77700.08,0.0,-0.97904,1e-05,3.93073]
[1776440507226,49.1,77700.23,0.0,-0.97903,1e-05,3.93136]
[1776440510765,49.1,77699.84,0.0,-0.97903,1e-05,3.93144]
[1776440511254,49.1,77699.82,0.0,-0.97903,1e-05,3.9317]
[1776440516289,49.11,77692.95,0.0,-0.97911,1e-05,3.91857]
[1776440517296,49.11,77686.94,0.0,-0.97919,1e-05,3.9061]
[1776440519312,49.13,77691.09,0.0,-0.97909,1e-05,3.92195]
[1776440520319,49.13,77698.95,0.0,-0.97898,1e-05,3.93907]
[1776440521492,49.13,77698.95,0.0,-0.97898,1e-05,3.93907]
[1776440521593,49.13,77700.0,0.0,-0.97897,1e-05,3.94162]
[1776440521699,49.13,77700.0,0.0,-0.97897,1e-05,3.94162]
[1776440522333,49.13,77700.07,0.0,-0.97897,1e-05,3.94206]
[1776440524160,49.13,77698.99,0.0,-0.97898,1e-05,3.94005]
[1776440524187,49.13,77698.99,0.0,-0.97898,1e-05,3.94005]
[1776440524346,49.13,77696.87,0.0,-0.979,1e-05,3.93581]
[1776440525354,49.13,77692.42,0.0,-0.97906,1e-05,3.9266]
[1776440526159,49.13,77692.42,0.0,-0.97906,1e-05,3.9266]
[1776440526199,49.13,77692.42,0.0,-0.97906,1e-05,3.9266]
[1776440526366,49.14,77681.84,0.0,-0.9792,1e-05,3.90438]
[1776440527369,49.15,77671.3,0.0,-0.97931,1e-05,3.88558]
[1776440528389,49.16,77667.8,0.0,-0.97933,1e-05,3.88205]
[1776440529387,49.17,77673.27,0.0,-0.97924,1e-05,3.89758]
[1776440531514,49.19,77665.64,0.0,-0.97929,1e-05,3.8887]
[1776440533064,49.2,77665.35,0.0,-0.97927,1e-05,3.89187]
[1776440533199,49.2,77665.35,0.0,-0.97927,1e-05,3.89187]
[1776440534513,49.22,77660.84,0.0,-0.97928,1e-05,3.88968]
[1776440535429,49.23,77657.05,0.0,-0.97931,1e-05,3.88535]
[1776440536436,49.25,77654.69,0.0,-0.97932,1e-05,3.88411]
[1776440537447,49.25,77637.94,0.0,-0.97953,1e-05,3.84883]
[1776440538585,49.25,77637.94,0.0,-0.97953,1e-05,3.84883]
[1776440538629,49.27,77629.23,0.0,-0.97959,1e-05,3.83851]
[1776440539460,49.28,77623.86,0.0,-0.97963,1e-05,3.83172]
[1776440540468,49.3,77620.46,0.0,-0.97965,1e-05,3.82916]
[1776440541476,49.3,77603.52,0.0,-0.97987,1e-05,3.79389]
[1776440542580,49.3,77603.52,0.0,-0.97987,1e-05,3.79389]
[1776440542642,49.33,77584.45,0.0,-0.98005,1e-05,3.76408]
[1776440543490,49.33,77575.59,0.0,-0.98015,1e-05,3.74641]
[1776440544497,49.35,77569.08,0.0,-0.9802,1e-05,3.73893]
[1776440545504,49.36,77564.48,0.0,-0.98022,1e-05,3.73549]
[1776440546512,49.38,77562.39,0.0,-0.98021,1e-05,3.73721]
[1776440549533,49.44,77560.28,0.0,-0.98012,1e-05,3.75043]
[1776440551547,49.47,77564.65,0.0,-0.98001,1e-05,3.7687]
[1776440552553,49.47,77568.59,0.0,-0.97996,1e-05,3.77735]
[1776440554568,49.47,77573.53,0.0,-0.97989,1e-05,3.78858]
[1776440554938,49.47,77573.53,0.0,-0.97989,1e-05,3.78858]
[1776440555575,49.48,77574.56,0.0,-0.97987,1e-05,3.7912]
[1776440556586,49.48,77572.04,0.0,-0.9799,1e-05,3.78648]
[1776440557590,49.48,77566.85,0.0,-0.97996,1e-05,3.77627]
[1776440558597,49.48,77568.7,0.0,-0.97994,1e-05,3.78059]
[1776440559604,49.48,77571.46,0.0,-0.9799,1e-05,3.78679]
[1776440561617,49.48,77568.32,0.0,-0.97993,1e-05,3.78129]
[1776440562625,49.49,77565.49,0.0,-0.97996,1e-05,3.77594]
[1776440565650,49.49,77561.43,0.0,-0.98001,1e-05,3.76909]
[1776440566657,49.49,77555.6,0.0,-0.98008,1e-05,3.75762]
[1776440571700,49.5,77541.94,0.0,-0.98023,1e-05,3.7323]
[1776440572702,49.5,77536.21,0.0,-0.9803,1e-05,3.72061]
[1776440573709,49.5,77536.83,0.0,-0.98029,1e-05,3.72302]
[1776440575411,49.51,77536.69,0.0,-0.98028,1e-05,3.72332]
[1776440575723,49.51,77524.69,0.0,-0.98043,1e-05,3.69951]
[1776440576730,49.51,77520.83,0.0,-0.98047,1e-05,3.69231]
[1776440578746,49.51,77516.98,0.0,-0.98051,1e-05,3.6858]
[1776440581767,49.54,77511.98,0.0,-0.98053,1e-05,3.68347]
[1776440582775,49.56,77522.5,0.0,-0.98035,1e-05,3.7113]
[1776440583783,49.56,77528.08,0.0,-0.98028,1e-05,3.72326]
[1776440584789,49.56,77518.69,0.0,-0.98039,1e-05,3.70477]
[1776440585796,49.56,77517.14,0.0,-0.98041,1e-05,3.70225]
[1776440586994,49.58,77527.26,0.0,-0.98025,1e-05,3.72903]
[1776440587810,49.58,77536.2,0.0,-0.98013,1e-05,3.74786]
[1776440588940,49.58,77536.2,0.0,-0.98013,1e-05,3.74786]
[1776440589041,49.59,77535.63,0.0,-0.98013,1e-05,3.74724]
[1776440589825,49.59,77540.71,0.0,-0.98007,1e-05,3.75819]
[1776440590874,49.59,77540.71,0.0,-0.98007,1e-05,3.75819]
[1776440590922,49.6,77551.46,0.0,-0.9799,1e-05,3.78559]
[1776440592679,49.6,77551.46,0.0,-0.9799,1e-05,3.78559]
[1776440591841,49.6,77534.1,0.0,-0.98011,1e-05,3.75044]
[1776440592949,49.61,77518.29,0.0,-0.98031,1e-05,3.71874]
[1776440593855,49.61,77515.13,0.0,-0.98034,1e-05,3.71292]
[1776440594869,49.63,77517.47,0.0,-0.98028,1e-05,3.72373]
[1776440596294,49.63,77517.47,0.0,-0.98028,1e-05,3.72373]
[1776440596397,49.63,77517.47,0.0,-0.98028,1e-05,3.72373]
[1776440596497,49.63,77513.99,0.0,-0.98031,1e-05,3.71747]
[1776440601918,49.63,77514.67,0.0,-0.9803,1e-05,3.71999]
[1776440603936,49.64,77527.86,0.0,-0.98012,1e-05,3.74927]
[1776440604944,49.64,77533.77,0.0,-0.98004,1e-05,3.76153]
[1776440605951,49.65,77543.89,0.0,-0.97991,1e-05,3.78379]
[1776440606958,49.65,77544.39,0.0,-0.9799,1e-05,3.78531]
[1776440607970,49.65,77550.46,0.0,-0.97982,1e-05,3.7983]
[1776440609984,49.66,77541.88,0.0,-0.9799,1e-05,3.78576]
[1776440613771,49.67,77541.71,0.0,-0.9799,1e-05,3.78447]
[1776440613936,49.68,77543.72,0.0,-0.97985,1e-05,3.79335]
[1776440614014,49.68,77536.98,0.0,-0.97993,1e-05,3.77995]
[1776440615019,49.68,77527.02,0.0,-0.98005,1e-05,3.76001]
[1776440616028,49.69,77521.91,0.0,-0.98011,1e-05,3.75008]
[1776440617033,49.69,77516.12,0.0,-0.98018,1e-05,3.7388]
[1776440619047,49.69,77522.07,0.0,-0.9801,1e-05,3.75205]
[1776440622068,49.7,77529.41,0.0,-0.98,1e-05,3.76868]
[1776440623126,49.7,77529.41,0.0,-0.98,1e-05,3.76868]
[1776440623197,49.7,77529.41,0.0,-0.98,1e-05,3.76868]
[1776440623227,49.7,77532.78,0.0,-0.97995,1e-05,3.7761]
[1776440624849,49.7,77529.83,0.0,-0.97998,1e-05,3.77055]
[1776440624940,49.7,77529.83,0.0,-0.97998,1e-05,3.77055]
[1776440625090,49.7,77522.04,0.0,-0.98008,1e-05,3.75511]
[1776440626097,49.7,77520.65,0.0,-0.98009,1e-05,3.7528]
[1776440627130,49.7,77520.65,0.0,-0.98009,1e-05,3.7528]
[1776440627207,49.7,77520.65,0.0,-0.98009,1e-05,3.7528]
[1776440627271,49.7,77516.75,0.0,-0.98014,1e-05,3.74538]
[1776440629118,49.71,77512.57,0.0,-0.98018,1e-05,3.73796]
[1776440631859,49.71,77509.9,0.0,-0.98021,1e-05,3.73364]
[1776440631936,49.71,77509.9,0.0,-0.98021,1e-05,3.73364]
[1776440634858,49.72,77510.37,0.0,-0.98019,1e-05,3.7363]
[1776440634937,49.72,77510.37,0.0,-0.98019,1e-05,3.7363]
[1776440637577,49.72,77511.63,0.0,-0.98017,1e-05,3.73998]
[1776440637694,49.72,77511.63,0.0,-0.98017,1e-05,3.73998]
[1776440637744,49.72,77511.92,0.0,-0.98016,1e-05,3.74167]
[1776440640232,49.72,77511.8,0.0,-0.98016,1e-05,3.74197]
[1776440640437,49.72,77511.8,0.0,-0.98016,1e-05,3.74197]
[1776440642218,49.73,77522.91,0.0,-0.98001,1e-05,3.76631]
[1776440643225,49.73,77533.11,0.0,-0.97988,1e-05,3.78779]
[1776440644040,49.73,77533.11,0.0,-0.97988,1e-05,3.78779]
[1776440644232,49.73,77545.93,0.0,-0.97971,1e-05,3.81473]
[1776440645239,49.75,77549.32,0.0,-0.97964,1e-05,3.82643]
[1776440646246,49.75,77552.05,0.0,-0.9796,1e-05,3.8325]
[1776440648059,49.75,77550.83,0.0,-0.97962,1e-05,3.83038]
[1776440648260,49.75,77543.37,0.0,-0.97971,1e-05,3.81534]
[1776440650274,49.75,77541.84,0.0,-0.97972,1e-05,3.81301]
[1776440653666,49.75,77544.34,0.0,-0.97969,1e-05,3.81862]
[1776440653694,49.75,77544.34,0.0,-0.97969,1e-05,3.81862]
[1776440653700,49.76,77543.39,0.0,-0.97969,1e-05,3.81794]
[1776440655629,49.76,77546.99,0.0,-0.97965,1e-05,3.82539]
[1776440655688,49.76,77546.99,0.0,-0.97965,1e-05,3.82539]
[1776440655789,49.76,77551.09,0.0,-0.97959,1e-05,3.83473]
[1776440657323,49.76,77544.66,0.0,-0.97967,1e-05,3.82181]
[1776440659552,49.76,77541.87,0.0,-0.9797,1e-05,3.81644]
[1776440659690,49.76,77541.87,0.0,-0.9797,1e-05,3.81644]
[1776440659791,49.77,77543.71,0.0,-0.97967,1e-05,3.82109]
[1776440661351,49.77,77549.84,0.0,-0.97959,1e-05,3.83421]
[1776440662173,49.77,77549.84,0.0,-0.97959,1e-05,3.83421]
[1776440662193,49.77,77549.84,0.0,-0.97959,1e-05,3.83421]
[1776440663365,49.77,77545.59,0.0,-0.97964,1e-05,3.8266]
[1776440664150,49.77,77545.59,0.0,-0.97964,1e-05,3.8266]
[1776440664193,49.77,77545.59,0.0,-0.97964,1e-05,3.8266]
[1776440664372,49.77,77547.01,0.0,-0.97962,1e-05,3.82954]
[1776440665980,49.77,77548.49,0.0,-0.9796,1e-05,3.83342]
[1776440666196,49.77,77548.49,0.0,-0.9796,1e-05,3.83342]
[1776440669240,49.78,77549.19,0.0,-0.97958,1e-05,3.83566]
[1776440669440,49.78,77549.19,0.0,-0.97958,1e-05,3.83566]
[1776440669542,49.78,77549.19,0.0,-0.97958,1e-05,3.83566]
[1776440669688,49.78,77549.19,0.0,-0.97958,1e-05,3.83566]
[1776440669748,49.78,77550.11,0.0,-0.97957,1e-05,3.83834]
[1776440675738,49.78,77548.42,0.0,-0.97958,1e-05,3.83486]
[1776440675937,49.78,77547.85,0.0,-0.97959,1e-05,3.83407]
[1776440681499,49.79,77552.41,0.0,-0.97952,1e-05,3.84587]
[1776440682344,49.79,77552.41,0.0,-0.97952,1e-05,3.84587]
[1776440682443,49.79,77552.41,0.0,-0.97952,1e-05,3.84587]
[1776440684520,49.79,77557.66,0.0,-0.97944,1e-05,3.85787]
[1776440687541,49.8,77562.57,0.0,-0.97937,1e-05,3.86912]
[1776440688987,49.8,77565.23,0.0,-0.97934,1e-05,3.875]
[1776440689198,49.8,77565.23,0.0,-0.97934,1e-05,3.875]
[1776440692290,49.8,77568.91,0.0,-0.97928,1e-05,3.88363]
[1776440692437,49.8,77568.91,0.0,-0.97928,1e-05,3.88363]
[1776440692576,49.8,77568.9,0.0,-0.97928,1e-05,3.8839]
[1776440694590,49.8,77572.69,0.0,-0.97923,1e-05,3.89243]
[1776440695597,49.81,77577.52,0.0,-0.97917,1e-05,3.90285]
[1776440696604,49.81,77581.63,0.0,-0.97911,1e-05,3.91176]
[1776440697611,49.81,77571.91,0.0,-0.97924,1e-05,3.8916]
[1776440698618,49.81,77568.67,0.0,-0.97928,1e-05,3.8851]
[1776440701680,49.81,77576.74,0.0,-0.97917,1e-05,3.90291]
[1776440702659,49.81,77588.12,0.0,-0.97902,1e-05,3.92686]
[1776440703666,49.81,77596.26,0.0,-0.97891,1e-05,3.94456]
[1776440704673,49.81,77595.2,0.0,-0.97892,1e-05,3.94251]
[1776440707695,49.81,77601.61,0.0,-0.97883,1e-05,3.95669]
[1776440709709,49.82,77601.29,0.0,-0.97884,1e-05,3.95637]
[1776440711723,49.82,77592.6,0.0,-0.97895,1e-05,3.93834]
[1776440712730,49.82,77601.08,0.0,-0.97883,1e-05,3.95651]
[1776440713737,49.82,77602.2,0.0,-0.97882,1e-05,3.95908]
[1776440715832,49.82,77599.72,0.0,-0.97885,1e-05,3.954]
[1776440715940,49.82,77597.26,0.0,-0.97888,1e-05,3.94898]
[1776440717765,49.82,77602.84,0.0,-0.97881,1e-05,3.96121]
[1776440718773,49.82,77608.9,0.0,-0.97873,1e-05,3.97428]
[1776440719820,49.82,77616.23,0.0,-0.97863,1e-05,3.99006]
[1776440720208,49.82,77616.23,0.0,-0.97863,1e-05,3.99006]
[1776440720801,49.82,77630.37,0.0,-0.97844,1e-05,4.02047]
[1776440721808,49.82,77634.17,0.0,-0.97839,1e-05,4.02871]
[1776440723774,49.82,77632.57,0.0,-0.97841,1e-05,4.02535]
[1776440723823,49.82,77620.11,0.0,-0.97857,1e-05,3.99872]
[1776440724830,49.82,77613.35,0.0,-0.97866,1e-05,3.98441]
[1776440725837,49.82,77615.07,0.0,-0.97864,1e-05,3.98822]
[1776440729865,49.82,77620.19,0.0,-0.97857,1e-05,3.99966]
[1776440731878,49.82,77623.23,0.0,-0.97854,1e-05,4.00442]
[1776440732886,49.83,77634.39,0.0,-0.97839,1e-05,4.02846]
[1776440733893,49.83,77644.03,0.0,-0.97826,1e-05,4.04927]
[1776440734900,49.83,77645.27,0.0,-0.97824,1e-05,4.05197]
[1776440736914,49.83,77651.59,0.0,-0.97816,1e-05,4.06566]
[1776440738928,49.83,77655.83,0.0,-0.9781,1e-05,4.07482]
[1776440740943,49.83,77659.49,0.0,-0.97805,1e-05,4.08272]
[1776440741950,49.83,77666.88,0.0,-0.97795,1e-05,4.09875]
[1776440744971,49.82,77673.09,0.0,-0.97787,1e-05,4.11211]
[1776440745978,49.82,77677.06,0.0,-0.97781,1e-05,4.12071]
[1776440748999,49.82,77683.54,0.0,-0.97773,1e-05,4.13463]
[1776440751013,49.82,77687.82,0.0,-0.97767,1e-05,4.1438]
[1776440752022,49.82,77692.34,0.0,-0.97761,1e-05,4.15361]
[1776440756048,49.82,77706.4,0.0,-0.97742,1e-05,4.18407]
[1776440757055,49.82,77710.38,0.0,-0.97737,1e-05,4.19269]
[1776440759069,49.82,77703.93,0.0,-0.97746,1e-05,4.17803]
[1776440763621,49.82,77706.22,0.0,-0.97743,1e-05,4.18255]
[1776440763710,49.82,77706.22,0.0,-0.97743,1e-05,4.18255]
[1776440765467,49.82,77706.82,0.0,-0.97742,1e-05,4.18349]
[1776440765695,49.82,77706.82,0.0,-0.97742,1e-05,4.18349]
[1776440765796,49.82,77702.76,0.0,-0.97748,1e-05,4.17415]
[1776440767125,49.82,77696.8,0.0,-0.97757,1e-05,4.16083]
[1776440769495,49.81,77696.21,0.0,-0.97757,1e-05,4.15937]
[1776440769690,49.81,77696.21,0.0,-0.97757,1e-05,4.15937]
[1776440769791,49.81,77692.4,0.0,-0.97763,1e-05,4.1507]
[1776440770147,49.81,77685.35,0.0,-0.97772,1e-05,4.13522]
[1776440771154,49.81,77681.5,0.0,-0.97778,1e-05,4.12667]
[1776440772926,49.81,77681.5,0.0,-0.97778,1e-05,4.12667]
[1776440772160,49.81,77675.75,0.0,-0.97786,1e-05,4.114]
[1776440772961,49.81,77675.75,0.0,-0.97786,1e-05,4.114]
[1776440774174,49.81,77667.78,0.0,-0.97797,1e-05,4.09647]
[1776440775181,49.81,77662.61,0.0,-0.97804,1e-05,4.08518]
[1776440776188,49.81,77657.6,0.0,-0.9781,1e-05,4.07428]
[1776440777195,49.81,77650.46,0.0,-0.9782,1e-05,4.05881]
[1776440778202,49.81,77654.27,0.0,-0.97815,1e-05,4.06707]
[1776440781919,49.81,77657.24,0.0,-0.97811,1e-05,4.07352]
[1776440781944,49.81,77657.24,0.0,-0.97811,1e-05,4.07352]
[1776440781960,49.81,77664.56,0.0,-0.97801,1e-05,4.08937]
[1776440784627,49.81,77665.51,0.0,-0.978,1e-05,4.0914]
[1776440784693,49.81,77665.51,0.0,-0.978,1e-05,4.0914]
[1776440784755,49.81,77667.01,0.0,-0.97798,1e-05,4.09459]
[1776440790286,49.81,77662.54,0.0,-0.97804,1e-05,4.08474]
[1776440795321,49.81,77652.82,0.0,-0.97818,1e-05,4.06162]
[1776440796329,49.81,77646.14,0.0,-0.97827,1e-05,4.04722]
[1776440797854,49.81,77646.14,0.0,-0.97827,1e-05,4.04722]
[1776440797937,49.81,77646.14,0.0,-0.97827,1e-05,4.04722]
[1776440797955,49.81,77643.96,0.0,-0.9783,1e-05,4.04262]
[1776440799350,49.81,77639.9,0.0,-0.97835,1e-05,4.03394]
[1776440803025,49.81,77638.66,0.0,-0.97837,1e-05,4.03148]
[1776440803195,49.81,77638.66,0.0,-0.97837,1e-05,4.03148]
[1776440805392,49.81,77632.45,0.0,-0.97845,1e-05,4.01835]
[1776440807752,49.81,77631.98,0.0,-0.97845,1e-05,4.01742]
[1776440807936,49.81,77631.98,0.0,-0.97845,1e-05,4.01742]
[1776440809420,49.81,77627.26,0.0,-0.97852,1e-05,4.00755]
[1776440811027,49.81,77625.86,0.0,-0.97853,1e-05,4.00463]
[1776440811194,49.81,77625.86,0.0,-0.97853,1e-05,4.00463]
[1776440811434,49.81,77634.26,0.0,-0.97842,1e-05,4.02274]
[1776440813448,49.82,77636.19,0.0,-0.97839,1e-05,4.02706]
[1776440814456,49.82,77629.43,0.0,-0.97848,1e-05,4.0126]
[1776440816470,49.82,77614.8,0.0,-0.97868,1e-05,3.98148]
[1776440817477,49.82,77608.71,0.0,-0.97876,1e-05,3.96862]
[1776440818484,49.82,77605.06,0.0,-0.9788,1e-05,3.961]
[1776440819491,49.82,77598.29,0.0,-0.97889,1e-05,3.94681]
[1776440820498,49.82,77594.4,0.0,-0.97894,1e-05,3.93875]
[1776440822512,49.82,77595.24,0.0,-0.97893,1e-05,3.94094]
[1776440824526,49.82,77589.68,0.0,-0.979,1e-05,3.92961]
[1776440826540,49.82,77583.2,0.0,-0.97908,1e-05,3.91638]
[1776440827547,49.82,77578.64,0.0,-0.97914,1e-05,3.90701]
[1776440828554,49.82,77573.73,0.0,-0.9792,1e-05,3.89695]
[1776440830568,49.82,77572.04,0.0,-0.97922,1e-05,3.89394]
[1776440831576,49.83,77582.43,0.0,-0.97908,1e-05,3.91605]
[1776440832583,49.83,77577.76,0.0,-0.97914,1e-05,3.90652]
[1776440834597,49.83,77572.23,0.0,-0.97921,1e-05,3.89569]
[1776440837005,49.83,77571.61,0.0,-0.97921,1e-05,3.89468]
[1776440836611,49.83,77575.81,0.0,-0.97916,1e-05,3.90377]
[1776440837187,49.83,77575.81,0.0,-0.97916,1e-05,3.90377]
[1776440839632,49.83,77582.75,0.0,-0.97906,1e-05,3.91915]
[1776440841489,49.83,77585.06,0.0,-0.97903,1e-05,3.92426]
[1776440841690,49.83,77585.06,0.0,-0.97903,1e-05,3.92426]
[1776440841763,49.83,77585.07,0.0,-0.97903,1e-05,3.92452]
[1776440844667,49.84,77578.4,0.0,-0.97911,1e-05,3.91121]
[1776440845374,49.84,77578.4,0.0,-0.97911,1e-05,3.91121]
[1776440845436,49.84,77578.4,0.0,-0.97911,1e-05,3.91121]
[1776440846681,49.84,77579.1,0.0,-0.9791,1e-05,3.91322]
[1776440849394,49.84,77579.97,0.0,-0.97908,1e-05,3.91558]
[1776440849476,49.84,77579.97,0.0,-0.97908,1e-05,3.91558]
[1776440849986,49.84,77579.97,0.0,-0.97908,1e-05,3.91558]
[1776440850039,49.84,77584.04,0.0,-0.97903,1e-05,3.92441]
[1776440850188,49.84,77584.04,0.0,-0.97903,1e-05,3.92441]
[1776440852511,49.84,77580.67,0.0,-0.97908,1e-05,3.91586]
[1776440852694,49.84,77580.67,0.0,-0.97908,1e-05,3.91586]
[1776440855744,49.84,77567.95,0.0,-0.97924,1e-05,3.88996]
[1776440856751,49.85,77564.59,0.0,-0.97928,1e-05,3.8835]
[1776440857230,49.85,77564.59,0.0,-0.97928,1e-05,3.8835]
[1776440857436,49.85,77564.59,0.0,-0.97928,1e-05,3.8835]
[1776440857758,49.85,77571.78,0.0,-0.97918,1e-05,3.89856]
[1776440858765,49.85,77582.22,0.0,-0.97905,1e-05,3.9211]
[1776440859368,49.85,77582.22,0.0,-0.97905,1e-05,3.9211]
[1776440859437,49.85,77582.22,0.0,-0.97905,1e-05,3.9211]
[1776440859772,49.85,77585.68,0.0,-0.979,1e-05,3.92863]
[1776440861785,49.85,77590.5,0.0,-0.97893,1e-05,3.93928]
[1776440863329,49.85,77592.07,0.0,-0.97891,1e-05,3.94281]
[1776440863706,49.85,77592.07,0.0,-0.97891,1e-05,3.94281]
[1776440863801,49.85,77586.79,0.0,-0.97898,1e-05,3.93187]
[1776440866821,49.85,77591.64,0.0,-0.97891,1e-05,3.9428]
[1776440867295,49.85,77591.64,0.0,-0.97891,1e-05,3.9428]
[1776440870850,49.86,77604.19,0.0,-0.97874,1e-05,3.97026]
[1776440871857,49.86,77606.93,0.0,-0.9787,1e-05,3.97626]
[1776440875885,49.86,77610.27,0.0,-0.97866,1e-05,3.98398]
[1776440877899,49.86,77617.5,0.0,-0.97856,1e-05,3.9997]
[1776440878913,49.86,77619.76,0.0,-0.97853,1e-05,4.00465]
[1776440879913,49.86,77625.46,0.0,-0.97845,1e-05,4.01696]
[1776440883815,49.86,77622.65,0.0,-0.97849,1e-05,4.01122]
[1776440883904,49.86,77622.65,0.0,-0.97849,1e-05,4.01122]
[1776440884948,49.86,77608.42,0.0,-0.97868,1e-05,3.98101]
[1776440885954,49.86,77605.19,0.0,-0.97872,1e-05,3.97428]
[1776440886559,49.86,77605.19,0.0,-0.97872,1e-05,3.97428]
[1776440886690,49.86,77605.19,0.0,-0.97872,1e-05,3.97428]
[1776440887969,49.86,77613.42,0.0,-0.97861,1e-05,3.99211]
[1776440889209,49.86,77613.65,0.0,-0.9786,1e-05,3.99273]
[1776440889444,49.86,77613.65,0.0,-0.9786,1e-05,3.99273]
[1776440891997,49.86,77602.92,0.0,-0.97874,1e-05,3.97029]
[1776440894604,49.86,77602.06,0.0,-0.97875,1e-05,3.96879]
[1776440894691,49.86,77602.06,0.0,-0.97875,1e-05,3.96879]
[1776440897471,49.87,77601.28,0.0,-0.97876,1e-05,3.96764]
[1776440900055,49.87,77618.79,0.0,-0.97852,1e-05,4.00548]
[1776440901062,49.87,77620.35,0.0,-0.9785,1e-05,4.00893]
[1776440902069,49.87,77609.11,0.0,-0.97865,1e-05,3.98503]
[1776440903076,49.87,77603.78,0.0,-0.97872,1e-05,3.97383]
[1776440905090,49.87,77601.88,0.0,-0.97874,1e-05,3.97012]
[1776440905500,49.87,77601.88,0.0,-0.97874,1e-05,3.97012]
[1776440905696,49.87,77601.88,0.0,-0.97874,1e-05,3.97012]
[1776440905717,49.87,77601.88,0.0,-0.97874,1e-05,3.97029]
[1776440911133,49.87,77595.16,0.0,-0.97883,1e-05,3.95492]
[1776440912140,49.87,77599.67,0.0,-0.97877,1e-05,3.96468]
[1776440913147,49.87,77605.06,0.0,-0.9787,1e-05,3.97631]
[1776440915165,49.87,77602.25,0.0,-0.97874,1e-05,3.97065]
[1776440917178,49.88,77606.77,0.0,-0.97867,1e-05,3.9806]
[1776440918887,49.88,77606.77,0.0,-0.97867,1e-05,3.9806]
[1776440919195,49.88,77625.75,0.0,-0.97842,1e-05,4.02147]
[1776440920202,49.88,77631.67,0.0,-0.97834,1e-05,4.03426]
[1776440922248,49.88,77629.37,0.0,-0.97837,1e-05,4.02938]
[1776440922303,49.88,77624.32,0.0,-0.97844,1e-05,4.01862]
[1776440923223,49.88,77615.57,0.0,-0.97855,1e-05,3.99998]
[1776440924230,49.88,77613.68,0.0,-0.97858,1e-05,3.99606]
[1776440926244,49.88,77617.31,0.0,-0.97853,1e-05,4.00407]
[1776440927251,49.88,77623.19,0.0,-0.97845,1e-05,4.01677]
[1776440928327,49.88,77623.19,0.0,-0.97845,1e-05,4.01677]
[1776440928442,49.88,77623.19,0.0,-0.97845,1e-05,4.01677]
[1776440928479,49.88,77624.64,0.0,-0.97843,1e-05,4.01997]
[1776440933293,49.88,77629.23,0.0,-0.97837,1e-05,4.03026]
[1776440934300,49.88,77633.83,0.0,-0.97831,1e-05,4.04022]
[1776440936001,49.88,77636.75,0.0,-0.97827,1e-05,4.0466]
[1776440936449,49.88,77636.75,0.0,-0.97827,1e-05,4.0466]
[1776440942357,49.88,77643.98,0.0,-0.97817,1e-05,4.06239]
[1776440944437,49.88,77641.63,0.0,-0.9782,1e-05,4.05733]
[1776440944538,49.88,77635.6,0.0,-0.97828,1e-05,4.04432]
[1776440947394,49.88,77630.18,0.0,-0.97835,1e-05,4.03277]
[1776440949467,49.88,77627.36,0.0,-0.97839,1e-05,4.02677]
[1776440949470,49.88,77627.36,0.0,-0.97839,1e-05,4.02677]
[1776440949690,49.88,77627.36,0.0,-0.97839,1e-05,4.02677]
[1776440949791,49.88,77626.49,0.0,-0.9784,1e-05,4.02503]
[1776440951422,49.88,77620.6,0.0,-0.97848,1e-05,4.01246]
[1776440953438,49.88,77606.76,0.0,-0.97866,1e-05,3.98308]
[1776440954445,49.88,77595.93,0.0,-0.9788,1e-05,3.9602]
[1776440955452,49.88,77588.9,0.0,-0.97889,1e-05,3.94548]
[1776440956459,49.88,77586.19,0.0,-0.97893,1e-05,3.93995]
[1776440961605,49.89,77586.41,0.0,-0.97892,1e-05,3.94126]
[1776440961679,49.89,77617.08,0.0,-0.97851,1e-05,4.00667]
[1776440962512,49.89,77669.39,0.0,-0.97781,1e-05,4.11972]
[1776440963527,49.89,77687.86,0.0,-0.97756,1e-05,4.16033]
[1776440965079,49.89,77687.86,0.0,-0.97756,1e-05,4.16033]
[1776440964537,49.89,77681.73,0.0,-0.97764,1e-05,4.14662]
[1776440965542,49.89,77672.18,0.0,-0.97777,1e-05,4.12558]
[1776440966318,49.89,77672.18,0.0,-0.97777,1e-05,4.12558]
[1776440966658,49.89,77637.4,0.0,-0.97824,1e-05,4.04998]
[1776440967561,49.89,77597.27,0.0,-0.97878,1e-05,3.96413]
[1776440968568,49.89,77561.03,0.0,-0.97925,1e-05,3.88798]
[1776440969576,49.89,77579.17,0.0,-0.97901,1e-05,3.92636]
[1776440970219,49.89,77579.17,0.0,-0.97901,1e-05,3.92636]
[1776440970583,49.89,77585.68,0.0,-0.97892,1e-05,3.94033]
[1776440971609,49.89,77581.06,0.0,-0.97899,1e-05,3.92884]
[1776440972198,49.89,77581.06,0.0,-0.97899,1e-05,3.92884]
[1776440972612,49.89,77576.72,0.0,-0.97905,1e-05,3.91993]
[1776440973619,49.89,77562.34,0.0,-0.97923,1e-05,3.88999]
[1776440974196,49.89,77562.34,0.0,-0.97923,1e-05,3.88999]
[1776440974626,49.89,77561.09,0.0,-0.97925,1e-05,3.88767]
[1776440975632,49.89,77569.71,0.0,-0.97913,1e-05,3.90603]
[1776440976640,49.89,77594.35,0.0,-0.97881,1e-05,3.95827]
[1776440977646,49.89,77604.6,0.0,-0.97867,1e-05,3.98023]
[1776440978207,49.89,77604.6,0.0,-0.97867,1e-05,3.98023]
[1776440978654,49.89,77607.23,0.0,-0.97864,1e-05,3.98597]
[1776440981485,49.9,77608.24,0.0,-0.97862,1e-05,3.98839]
[1776440981682,49.9,77598.22,0.0,-0.97875,1e-05,3.9672]
[1776440982684,49.9,77561.15,0.0,-0.97924,1e-05,3.88925]
[1776440983690,49.9,77549.39,0.0,-0.97938,1e-05,3.86499]
[1776440984700,49.9,77545.73,0.0,-0.97943,1e-05,3.85771]
[1776440985507,49.9,77545.73,0.0,-0.97943,1e-05,3.85771]
[1776440986711,49.9,77552.67,0.0,-0.97934,1e-05,3.87283]
[1776440987698,49.9,77552.67,0.0,-0.97934,1e-05,3.87283]
[1776440988725,49.9,77557.44,0.0,-0.97927,1e-05,3.88342]
[1776440989709,49.9,77557.44,0.0,-0.97927,1e-05,3.88342]
[1776440989732,49.9,77563.4,0.0,-0.97919,1e-05,3.89618]
[1776440990739,49.9,77571.68,0.0,-0.97908,1e-05,3.91383]
[1776440991746,49.9,77577.11,0.0,-0.97901,1e-05,3.9255]
[1776440993760,49.91,77567.57,0.0,-0.97913,1e-05,3.9059]
[1776440994767,49.91,77565.15,0.0,-0.97916,1e-05,3.90108]
[1776440996781,49.91,77559.95,0.0,-0.97923,1e-05,3.89073]
[1776440997788,49.91,77552.07,0.0,-0.97932,1e-05,3.87455]
[1776440998797,49.91,77550.43,0.0,-0.97934,1e-05,3.87145]
[1776440999804,49.91,77541.72,0.0,-0.97945,1e-05,3.85365]
[1776441001147,49.91,77541.39,0.0,-0.97946,1e-05,3.85331]
[1776441001862,49.91,77534.43,0.0,-0.97954,1e-05,3.83923]
[1776441002829,49.91,77522.05,0.0,-0.9797,1e-05,3.81403]
[1776441003836,49.92,77518.4,0.0,-0.97974,1e-05,3.80693]
[1776441004843,49.93,77504.72,0.0,-0.97989,1e-05,3.78309]
[1776441005855,49.93,77492.82,0.0,-0.98003,1e-05,3.75878]
[1776441006862,49.93,77492.83,0.0,-0.98003,1e-05,3.75978]
[1776441008878,49.94,77498.74,0.0,-0.97995,1e-05,3.77286]
[1776441011898,49.95,77501.25,0.0,-0.97988,1e-05,3.7837]
[1776441012906,49.95,77505.95,0.0,-0.97982,1e-05,3.7938]
[1776441013913,49.96,77516.25,0.0,-0.97969,1e-05,3.81541]
[1776441014920,49.96,77520.85,0.0,-0.97963,1e-05,3.82531]
[1776441015927,49.96,77531.06,0.0,-0.97949,1e-05,3.84681]
[1776441016934,49.96,77538.69,0.0,-0.97939,1e-05,3.86301]
[1776441017943,49.96,77540.7,0.0,-0.97937,1e-05,3.86751]
[1776441018948,49.96,77536.28,0.0,-0.97942,1e-05,3.85864]
[1776441020962,49.96,77540.39,0.0,-0.97936,1e-05,3.86785]
[1776441022981,49.96,77548.23,0.0,-0.97926,1e-05,3.88483]
[1776441023988,49.97,77547.26,0.0,-0.97927,1e-05,3.88309]
[1776441027009,49.97,77550.91,0.0,-0.97922,1e-05,3.89156]
[1776441030033,49.97,77541.22,0.0,-0.97934,1e-05,3.87217]
[1776441031040,49.97,77530.08,0.0,-0.97949,1e-05,3.8474]
[1776441032047,49.97,77529.61,0.0,-0.97949,1e-05,3.84676]
[1776441035068,49.98,77524.64,0.0,-0.97955,1e-05,3.8375]
[1776441036075,49.98,77535.69,0.0,-0.9794,1e-05,3.86076]
[1776441037082,49.98,77556.81,0.0,-0.97913,1e-05,3.90514]
[1776441038090,49.98,77561.32,0.0,-0.97907,1e-05,3.91483]
[1776441039097,49.98,77569.19,0.0,-0.97897,1e-05,3.93162]
[1776441040104,49.98,77576.04,0.0,-0.97888,1e-05,3.94628]
[1776441041111,49.98,77576.82,0.0,-0.97887,1e-05,3.94813]
[1776441043125,49.98,77578.54,0.0,-0.97884,1e-05,3.95209]
[1776441044132,49.98,77588.54,0.0,-0.97871,1e-05,3.97328]
[1776441044528,49.98,77588.54,0.0,-0.97871,1e-05,3.97328]
[1776441045138,49.98,77580.71,0.0,-0.97881,1e-05,3.95685]
[1776441046146,49.98,77585.74,0.0,-0.97875,1e-05,3.96763]
[1776441047291,49.98,77585.74,0.0,-0.97875,1e-05,3.96763]
[1776441047153,49.98,77587.77,0.0,-0.97872,1e-05,3.97209]
[1776441051181,49.98,77589.43,0.0,-0.97869,1e-05,3.97614]
[1776441052195,49.98,77602.51,0.0,-0.97852,1e-05,4.00411]
[1776441053200,49.98,77615.42,0.0,-0.97835,1e-05,4.03186]
[1776441054207,49.99,77617.56,0.0,-0.97832,1e-05,4.03652]
[1776441055226,49.99,77626.03,0.0,-0.97821,1e-05,4.05477]
[1776441056233,49.99,77629.2,0.0,-0.97816,1e-05,4.06161]
[1776441058247,49.99,77624.59,0.0,-0.97822,1e-05,4.05163]
[1776441061268,49.99,77620.77,0.0,-0.97828,1e-05,4.04338]
[1776441062275,49.99,77625.97,0.0,-0.97821,1e-05,4.05457]
[1776441066303,49.98,77621.36,0.0,-0.97827,1e-05,4.04459]
[1776441067310,49.98,77628.69,0.0,-0.97817,1e-05,4.06038]
[1776441068317,49.98,77637.67,0.0,-0.97805,1e-05,4.07976]
[1776441069324,49.98,77641.79,0.0,-0.97799,1e-05,4.08863]
[1776441071339,49.98,77654.35,0.0,-0.97783,1e-05,4.11586]
[1776441072346,49.98,77667.67,0.0,-0.97765,1e-05,4.14424]
[1776441073354,49.98,77673.32,0.0,-0.97757,1e-05,4.15635]
[1776441075832,49.98,77675.21,0.0,-0.97755,1e-05,4.16031]
[1776441076391,49.98,77692.4,0.0,-0.97731,1e-05,4.19781]
[1776441077398,49.98,77695.52,0.0,-0.97727,1e-05,4.20446]
[1776441079309,49.98,77698.4,0.0,-0.97723,1e-05,4.21058]
[1776441081426,49.98,77706.63,0.0,-0.97713,1e-05,4.22803]
[1776441083440,49.97,77713.77,0.0,-0.97703,1e-05,4.24334]
[1776441084447,49.97,77709.08,0.0,-0.9771,1e-05,4.23258]
[1776441089482,49.97,77708.39,0.0,-0.97712,1e-05,4.22954]
[1776441091496,49.97,77696.12,0.0,-0.9773,1e-05,4.19971]
[1776441092503,49.97,77683.25,0.0,-0.97748,1e-05,4.17106]
[1776441093510,49.97,77685.32,0.0,-0.97745,1e-05,4.17542]
[1776441094517,49.97,77690.23,0.0,-0.97739,1e-05,4.18604]
[1776441096531,49.96,77694.03,0.0,-0.97734,1e-05,4.19398]
[1776441097538,49.96,77701.19,0.0,-0.97724,1e-05,4.20959]
[1776441098545,49.96,77706.96,0.0,-0.97716,1e-05,4.22213]
[1776441102573,49.96,77711.57,0.0,-0.9771,1e-05,4.23128]
[1776441104491,49.96,77712.07,0.0,-0.9771,1e-05,4.23211]
[1776441104699,49.96,77712.07,0.0,-0.9771,1e-05,4.23211]
[1776441105655,49.96,77711.75,0.0,-0.9771,1e-05,4.23111]
[1776441105689,49.96,77711.75,0.0,-0.9771,1e-05,4.23111]
[1776441105754,49.96,77712.18,0.0,-0.9771,1e-05,4.23178]
[1776441108617,49.95,77716.77,0.0,-0.97704,1e-05,4.24112]
[1776441109628,49.95,77727.84,0.0,-0.97689,1e-05,4.26554]
[1776441110635,49.95,77727.29,0.0,-0.9769,1e-05,4.26396]
[1776441111642,49.95,77720.84,0.0,-0.97699,1e-05,4.2492]
[1776441112649,49.95,77714.65,0.0,-0.97708,1e-05,4.23508]
[1776441113656,49.95,77719.91,0.0,-0.97701,1e-05,4.2465]
[1776441116677,49.95,77723.72,0.0,-0.97696,1e-05,4.25405]
[1776441119056,49.95,77721.21,0.0,-0.977,1e-05,4.24811]
[1776441119188,49.95,77721.21,0.0,-0.977,1e-05,4.24811]
[1776441120705,49.94,77704.76,0.0,-0.97723,1e-05,4.2106]
[1776441121712,49.94,77705.51,0.0,-0.97723,1e-05,4.212]
[1776441122960,49.94,77705.51,0.0,-0.97723,1e-05,4.212]
[1776441123190,49.94,77705.51,0.0,-0.97723,1e-05,4.212]
[1776441123378,49.94,77705.51,0.0,-0.97723,1e-05,4.212]
[1776441123436,49.94,77705.51,0.0,-0.97723,1e-05,4.212]
[1776441123726,49.94,77707.52,0.0,-0.9772,1e-05,4.21595]
[1776441126747,49.94,77712.14,0.0,-0.97714,1e-05,4.22542]
[1776441127754,49.94,77722.9,0.0,-0.97699,1e-05,4.24912]
[1776441128761,49.94,77727.97,0.0,-0.97692,1e-05,4.26013]
[1776441130775,49.94,77722.22,0.0,-0.97701,1e-05,4.24662]
[1776441132319,49.94,77722.22,0.0,-0.97701,1e-05,4.24662]
[1776441132437,49.94,77722.22,0.0,-0.97701,1e-05,4.24662]
[1776441134802,49.93,77727.96,0.0,-0.97694,1e-05,4.25817]
[1776441138833,49.93,77723.71,0.0,-0.977,1e-05,4.24737]
[1776441140847,49.93,77727.98,0.0,-0.97695,1e-05,4.25627]
[1776441141854,49.93,77724.14,0.0,-0.977,1e-05,4.24737]
[1776441142551,49.93,77724.14,0.0,-0.977,1e-05,4.24737]
[1776441142692,49.93,77724.14,0.0,-0.977,1e-05,4.24737]
[1776441142861,49.92,77719.77,0.0,-0.97707,1e-05,4.23731]
[1776441144875,49.92,77712.37,0.0,-0.97717,1e-05,4.22027]
[1776441145882,49.92,77707.89,0.0,-0.97724,1e-05,4.21006]
[1776441146889,49.92,77697.38,0.0,-0.97739,1e-05,4.18655]
[1776441147896,49.92,77694.5,0.0,-0.97743,1e-05,4.17998]
[1776441148903,49.92,77690.26,0.0,-0.97749,1e-05,4.17044]
[1776441150917,49.92,77694.94,0.0,-0.97742,1e-05,4.1804]
[1776441152931,49.92,77696.41,0.0,-0.97742,1e-05,4.18122]
[1776441153938,49.92,77701.42,0.0,-0.97735,1e-05,4.19209]
[1776441154945,49.92,77696.27,0.0,-0.97742,1e-05,4.1805]
[1776441155952,49.92,77690.36,0.0,-0.9775,1e-05,4.16727]
[1776441156520,49.92,77690.36,0.0,-0.9775,1e-05,4.16727]
[1776441156689,49.92,77690.36,0.0,-0.9775,1e-05,4.16727]
[1776441158083,49.92,77687.47,0.0,-0.97754,1e-05,4.16074]
[1776441158195,49.92,77687.47,0.0,-0.97754,1e-05,4.16074]
[1776441158257,49.92,77687.18,0.0,-0.97755,1e-05,4.15993]
[1776441161994,49.91,77696.33,0.0,-0.97743,1e-05,4.17944]
[1776441163000,49.91,77693.78,0.0,-0.97746,1e-05,4.17361]
[1776441165015,49.91,77702.61,0.0,-0.97735,1e-05,4.19272]
[1776441166022,49.91,77699.35,0.0,-0.97739,1e-05,4.18529]
[1776441167029,49.91,77695.33,0.0,-0.97745,1e-05,4.17621]
[1776441168036,49.91,77690.09,0.0,-0.97752,1e-05,4.16447]
[1776441168681,49.91,77690.09,0.0,-0.97752,1e-05,4.16447]
[1776441168936,49.91,77690.09,0.0,-0.97752,1e-05,4.16447]
[1776441169043,49.91,77685.48,0.0,-0.97759,1e-05,4.15416]
[1776441171057,49.91,77681.19,0.0,-0.97765,1e-05,4.14443]
[1776441172064,49.91,77675.77,0.0,-0.97772,1e-05,4.13241]
[1776441177098,49.91,77670.46,0.0,-0.9778,1e-05,4.12017]
[1776441182133,49.9,77674.67,0.0,-0.97774,1e-05,4.12881]
[1776441183140,49.9,77678.64,0.0,-0.97769,1e-05,4.13737]
[1776441183941,49.9,77678.64,0.0,-0.97769,1e-05,4.13737]
[1776441184192,49.9,77678.64,0.0,-0.97769,1e-05,4.13737]
[1776441184308,49.9,77678.64,0.0,-0.97769,1e-05,4.13737]
[1776441184436,49.9,77678.64,0.0,-0.97769,1e-05,4.13737]
[1776441184340,49.9,77678.1,0.0,-0.9777,1e-05,4.13604]
[1776441186164,49.9,77682.89,0.0,-0.97764,1e-05,4.14625]
[1776441187171,49.9,77688.26,0.0,-0.97756,1e-05,4.15789]
[1776441188178,49.9,77681.25,0.0,-0.97766,1e-05,4.14232]
[1776441189185,49.9,77677.63,0.0,-0.97771,1e-05,4.13423]
[1776441189788,49.9,77677.63,0.0,-0.97771,1e-05,4.13423]
[1776441189939,49.9,77677.63,0.0,-0.97771,1e-05,4.13423]
[1776441194220,49.9,77686.21,0.0,-0.9776,1e-05,4.15234]
[1776441195227,49.9,77691.68,0.0,-0.97752,1e-05,4.16422]
[1776441197241,49.9,77690.28,0.0,-0.97755,1e-05,4.16078]
[1776441198642,49.9,77688.87,0.0,-0.97757,1e-05,4.15749]
[1776441198692,49.9,77688.87,0.0,-0.97757,1e-05,4.15749]
[1776441199106,49.9,77688.87,0.0,-0.97757,1e-05,4.15749]
[1776441199193,49.9,77688.87,0.0,-0.97757,1e-05,4.15749]
[1776441199255,49.9,77688.54,0.0,-0.97757,1e-05,4.15658]
[1776441201269,49.9,77698.34,0.0,-0.97744,1e-05,4.17782]
[1776441202276,49.9,77705.37,0.0,-0.97734,1e-05,4.19317]
[1776441203282,49.89,77716.56,0.0,-0.97719,1e-05,4.21778]
[1776441204290,49.89,77725.93,0.0,-0.97706,1e-05,4.23841]
[1776441205297,49.89,77728.77,0.0,-0.97702,1e-05,4.24447]
[1776441206304,49.89,77732.87,0.0,-0.97697,1e-05,4.25332]
[1776441209325,49.89,77740.23,0.0,-0.97687,1e-05,4.26882]
[1776441210333,49.89,77744.54,0.0,-0.97681,1e-05,4.27815]
[1776441211339,49.89,77757.15,0.0,-0.97665,1e-05,4.30412]
[1776441213353,49.89,77769.83,0.0,-0.97647,1e-05,4.332]
[1776441215367,49.88,77775.16,0.0,-0.9764,1e-05,4.3432]
[1776441218388,49.88,77779.02,0.0,-0.97635,1e-05,4.35053]
[1776441219395,49.88,77783.68,0.0,-0.97629,1e-05,4.36065]
[1776441221410,49.87,77789.35,0.0,-0.97622,1e-05,4.37258]
[1776441222417,49.87,77798.74,0.0,-0.97608,1e-05,4.39355]
[1776441222852,49.87,77798.74,0.0,-0.97608,1e-05,4.39355]
[1776441223424,49.87,77817.33,0.0,-0.97582,1e-05,4.43575]
[1776441224431,49.87,77821.3,0.0,-0.97576,1e-05,4.44435]
[1776441225438,49.87,77820.83,0.0,-0.97578,1e-05,4.44197]
[1776441226870,49.86,77823.39,0.0,-0.97574,1e-05,4.44724]
[1776441230473,49.86,77827.21,0.0,-0.9757,1e-05,4.45415]
[1776441232496,49.86,77835.82,0.0,-0.97558,1e-05,4.47281]
[1776441233502,49.85,77848.98,0.0,-0.97539,1e-05,4.50278]
[1776441234510,49.85,77849.97,0.0,-0.97538,1e-05,4.50439]
[1776441235517,49.85,77849.42,0.0,-0.97539,1e-05,4.50237]
[1776441236526,49.85,77844.11,0.0,-0.97548,1e-05,4.48926]
[1776441239545,49.84,77838.34,0.0,-0.97558,1e-05,4.47369]
[1776441242567,49.84,77843.43,0.0,-0.97552,1e-05,4.48344]
[1776441247602,49.83,77844.32,0.0,-0.97553,1e-05,4.48202]
[1776441249617,49.82,77851.39,0.0,-0.97543,1e-05,4.4971]
[1776441250624,49.82,77861.6,0.0,-0.97528,1e-05,4.52025]
[1776441251631,49.82,77867.05,0.0,-0.97521,1e-05,4.5323]
[1776441252638,49.82,77867.17,0.0,-0.97521,1e-05,4.53183]
[1776441253645,49.81,77872.67,0.0,-0.97513,1e-05,4.54396]
[1776441255659,49.81,77871.19,0.0,-0.97517,1e-05,4.53811]
[1776441257674,49.8,77866.51,0.0,-0.97525,1e-05,4.52558]
[1776441260695,49.8,77860.59,0.0,-0.97535,1e-05,4.50947]
[1776441261702,49.8,77851.14,0.0,-0.97549,1e-05,4.48741]
[1776441262709,49.79,77844.49,0.0,-0.9756,1e-05,4.47053]
[1776441264722,49.79,77846.1,0.0,-0.97558,1e-05,4.47297]
[1776441270360,49.78,77845.33,0.0,-0.97561,1e-05,4.46857]
[1776441270436,49.78,77845.33,0.0,-0.97561,1e-05,4.46857]
[1776441272779,49.77,77850.82,0.0,-0.97556,1e-05,4.47667]
[1776441273786,49.77,77866.47,0.0,-0.97533,1e-05,4.51253]
[1776441274793,49.77,77868.16,0.0,-0.97531,1e-05,4.51576]
[1776441276600,49.77,77868.16,0.0,-0.97531,1e-05,4.51576]
[1776441276689,49.77,77871.11,0.0,-0.97527,1e-05,4.52195]
[1776441278214,49.77,77869.78,0.0,-0.9753,1e-05,4.5181]
[1776441278442,49.77,77869.78,0.0,-0.9753,1e-05,4.5181]
[1776441278489,49.76,77869.47,0.0,-0.97531,1e-05,4.51665]
[1776441280009,49.76,77869.61,0.0,-0.97531,1e-05,4.51626]
[1776441280193,49.76,77869.61,0.0,-0.97531,1e-05,4.51626]
[1776441284360,49.75,77869.02,0.0,-0.97534,1e-05,4.51203]
[1776441284436,49.75,77869.02,0.0,-0.97534,1e-05,4.51203]
[1776441284461,49.75,77866.74,0.0,-0.97537,1e-05,4.50599]
[1776441287890,49.74,77871.24,0.0,-0.97533,1e-05,4.51371]
[1776441289899,49.74,77879.04,0.0,-0.97522,1e-05,4.53057]
[1776441292930,49.73,77883.59,0.0,-0.97517,1e-05,4.53907]
[1776441295100,49.73,77882.77,0.0,-0.97518,1e-05,4.53638]
[1776441295191,49.73,77882.77,0.0,-0.97518,1e-05,4.53638]
[1776441297965,49.72,77878.38,0.0,-0.97527,1e-05,4.52309]
[1776441301210,49.72,77875.12,0.0,-0.97533,1e-05,4.514]
[1776441301441,49.72,77875.12,0.0,-0.97533,1e-05,4.514]
[1776441301957,49.72,77873.39,0.0,-0.97536,1e-05,4.50923]
[1776441302192,49.72,77873.39,0.0,-0.97536,1e-05,4.50923]
[1776441302300,49.72,77873.28,0.0,-0.97536,1e-05,4.50826]
[1776441304527,49.71,77875.3,0.0,-0.97534,1e-05,4.51228]
[1776441304554,49.71,77879.32,0.0,-0.97528,1e-05,4.52099]
[1776441304695,49.71,77879.32,0.0,-0.97528,1e-05,4.52099]
[1776441310656,49.7,77879.81,0.0,-0.9753,1e-05,4.51849]
[1776441310690,49.7,77879.64,0.0,-0.97531,1e-05,4.51736]
[1776441311911,49.7,77881.17,0.0,-0.97529,1e-05,4.52021]
[1776441311937,49.7,77881.17,0.0,-0.97529,1e-05,4.52021]
[1776441312064,49.7,77878.46,0.0,-0.97533,1e-05,4.51312]
[1776441317099,49.69,77874.61,0.0,-0.97541,1e-05,4.50047]
[1776441318615,49.69,77874.61,0.0,-0.97541,1e-05,4.50047]
[1776441318695,49.69,77874.61,0.0,-0.97541,1e-05,4.50047]
[1776441319113,49.68,77866.17,0.0,-0.97555,1e-05,4.47935]
[1776441321126,49.68,77859.34,0.0,-0.97566,1e-05,4.46211]
[1776441322134,49.68,77849.97,0.0,-0.9758,1e-05,4.43972]
[1776441322868,49.68,77849.97,0.0,-0.9758,1e-05,4.43972]
[1776441322937,49.68,77849.97,0.0,-0.9758,1e-05,4.43972]
[1776441323522,49.68,77849.97,0.0,-0.9758,1e-05,4.43972]
[1776441323686,49.68,77849.97,0.0,-0.9758,1e-05,4.43972]
[1776441323623,49.67,77848.73,0.0,-0.97582,1e-05,4.43625]
[1776441324151,49.67,77868.5,0.0,-0.97553,1e-05,4.4816]
[1776441325157,49.67,77882.36,0.0,-0.97533,1e-05,4.51334]
[1776441326164,49.67,77881.84,0.0,-0.97535,1e-05,4.5114]
[1776441327539,49.67,77881.84,0.0,-0.97535,1e-05,4.5114]
[1776441327688,49.67,77881.84,0.0,-0.97535,1e-05,4.5114]
[1776441327640,49.67,77874.08,0.0,-0.97547,1e-05,4.49252]
[1776441328178,49.67,77871.93,0.0,-0.9755,1e-05,4.48681]
[1776441329212,49.67,77871.93,0.0,-0.9755,1e-05,4.48681]
[1776441329437,49.67,77871.93,0.0,-0.9755,1e-05,4.48681]
[1776441329517,49.67,77871.93,0.0,-0.9755,1e-05,4.48681]
[1776441329687,49.67,77871.93,0.0,-0.9755,1e-05,4.48681]
[1776441329618,49.66,77871.89,0.0,-0.97551,1e-05,4.48604]
[1776441332206,49.66,77867.1,0.0,-0.9756,1e-05,4.47076]
[1776441334220,49.65,77874.03,0.0,-0.97551,1e-05,4.48564]
[1776441334754,49.65,77874.03,0.0,-0.97551,1e-05,4.48564]
[1776441334936,49.65,77874.03,0.0,-0.97551,1e-05,4.48564]
[1776441336234,49.65,77865.56,0.0,-0.97564,1e-05,4.46457]
[1776441337387,49.65,77865.56,0.0,-0.97564,1e-05,4.46457]
[1776441337436,49.65,77865.56,0.0,-0.97564,1e-05,4.46457]
[1776441337524,49.65,77865.56,0.0,-0.97564,1e-05,4.46457]
[1776441337689,49.65,77865.56,0.0,-0.97564,1e-05,4.46457]
[1776441337625,49.65,77865.26,0.0,-0.97565,1e-05,4.46324]
[1776441342632,49.64,77867.82,0.0,-0.97563,1e-05,4.4667]
[1776441342689,49.64,77867.82,0.0,-0.97563,1e-05,4.4667]
[1776441348613,49.63,77867.73,0.0,-0.97565,1e-05,4.46277]
[1776441348690,49.63,77867.73,0.0,-0.97565,1e-05,4.46277]
[1776441349520,49.63,77868.27,0.0,-0.97565,1e-05,4.4634]
[1776441349541,49.63,77867.72,0.0,-0.97566,1e-05,4.4615]
[1776441350334,49.63,77874.61,0.0,-0.97556,1e-05,4.47694]
[1776441352539,49.62,77873.21,0.0,-0.97559,1e-05,4.47303]
[1776441353567,49.62,77874.03,0.0,-0.97558,1e-05,4.47431]
[1776441353872,49.62,77873.08,0.0,-0.9756,1e-05,4.47146]
[1776441356374,49.62,77868.48,0.0,-0.97568,1e-05,4.45886]
[1776441357381,49.61,77852.15,0.0,-0.97592,1e-05,4.42038]
[1776441358388,49.61,77846.12,0.0,-0.97601,1e-05,4.40591]
[1776441361694,49.61,77845.97,0.0,-0.97602,1e-05,4.40454]
[1776441361946,49.61,77845.79,0.0,-0.97603,1e-05,4.40362]
[1776441363017,49.61,77846.31,0.0,-0.97603,1e-05,4.40431]
[1776441363192,49.61,77846.31,0.0,-0.97603,1e-05,4.40431]
[1776441363423,49.61,77844.99,0.0,-0.97605,1e-05,4.40075]
[1776441364430,49.6,77835.42,0.0,-0.97619,1e-05,4.37823]
[1776441365437,49.6,77831.99,0.0,-0.97624,1e-05,4.36989]
[1776441368457,49.6,77842.0,0.0,-0.97611,1e-05,4.39152]
[1776441369465,49.6,77844.65,0.0,-0.97607,1e-05,4.39713]
[1776441369810,49.6,77844.65,0.0,-0.97607,1e-05,4.39713]
[1776441369943,49.6,77844.65,0.0,-0.97607,1e-05,4.39713]
[1776441373747,49.59,77842.92,0.0,-0.97611,1e-05,4.39115]
[1776441373938,49.59,77842.92,0.0,-0.97611,1e-05,4.39115]
[1776441374031,49.59,77842.92,0.0,-0.97611,1e-05,4.39115]
[1776441374192,49.59,77842.92,0.0,-0.97611,1e-05,4.39115]
[1776441374500,49.59,77842.42,0.0,-0.97612,1e-05,4.3895]
[1776441376513,49.59,77848.88,0.0,-0.97603,1e-05,4.40339]
[1776441377699,49.59,77848.88,0.0,-0.97603,1e-05,4.40339]
[1776441377936,49.59,77848.02,0.0,-0.97605,1e-05,4.40089]
[1776441378528,49.58,77853.7,0.0,-0.97597,1e-05,4.41349]
[1776441379535,49.58,77859.23,0.0,-0.97589,1e-05,4.42575]
[1776441380542,49.58,77863.21,0.0,-0.97584,1e-05,4.43442]
[1776441380827,49.58,77863.21,0.0,-0.97584,1e-05,4.43442]
[1776441380949,49.58,77863.21,0.0,-0.97584,1e-05,4.43442]
[1776441382559,49.58,77849.79,0.0,-0.97604,1e-05,4.40227]
[1776441383566,49.58,77844.21,0.0,-0.97612,1e-05,4.3889]
[1776441383894,49.58,77844.21,0.0,-0.97612,1e-05,4.3889]
[1776441383936,49.58,77844.21,0.0,-0.97612,1e-05,4.3889]
[1776441384388,49.58,77844.21,0.0,-0.97612,1e-05,4.3889]
[1776441384437,49.58,77844.21,0.0,-0.97612,1e-05,4.3889]
[1776441384573,49.58,77843.75,0.0,-0.97613,1e-05,4.38736]
[1776441387523,49.57,77842.14,0.0,-0.97616,1e-05,4.38271]
[1776441387687,49.57,77842.14,0.0,-0.97616,1e-05,4.38271]
[1776441391622,49.57,77851.72,0.0,-0.97605,1e-05,4.40033]
[1776441392593,49.57,77851.72,0.0,-0.97605,1e-05,4.40033]
[1776441392691,49.57,77851.72,0.0,-0.97605,1e-05,4.40033]
[1776441392695,49.56,77856.9,0.0,-0.97598,1e-05,4.41179]
[1776441393939,49.56,77857.62,0.0,-0.97597,1e-05,4.41293]
[1776441394187,49.56,77857.62,0.0,-0.97597,1e-05,4.41293]
[1776441394643,49.56,77857.48,0.0,-0.97598,1e-05,4.41209]
[1776441395650,49.56,77862.14,0.0,-0.97591,1e-05,4.42235]
[1776441396786,49.56,77862.63,0.0,-0.97591,1e-05,4.42296]
[1776441396937,49.56,77862.63,0.0,-0.97591,1e-05,4.42296]
[1776441398844,49.56,77864.81,0.0,-0.97588,1e-05,4.42748]
[1776441398675,49.56,77877.14,0.0,-0.9757,1e-05,4.45558]
[1776441399678,49.55,77884.87,0.0,-0.97559,1e-05,4.47306]
[1776441400685,49.55,77885.3,0.0,-0.97559,1e-05,4.47348]
[1776441401692,49.55,77885.12,0.0,-0.97559,1e-05,4.47244]
[1776441402321,49.55,77885.12,0.0,-0.97559,1e-05,4.47244]
[1776441406727,49.54,77889.77,0.0,-0.97555,1e-05,4.48023]
[1776441411764,49.53,77888.94,0.0,-0.97558,1e-05,4.47513]
[1776441413778,49.53,77885.38,0.0,-0.97564,1e-05,4.46555]
[1776441414786,49.53,77879.47,0.0,-0.97573,1e-05,4.45114]
[1776441416799,49.53,77876.58,0.0,-0.97578,1e-05,4.44321]
[1776441418232,49.52,77874.67,0.0,-0.97581,1e-05,4.43818]
[1776441418436,49.52,77874.67,0.0,-0.97581,1e-05,4.43818]
[1776441419285,49.52,77874.57,0.0,-0.97582,1e-05,4.43736]
[1776441419435,49.52,77874.57,0.0,-0.97582,1e-05,4.43736]
[1776441419822,49.52,77873.81,0.0,-0.97583,1e-05,4.43502]
[1776441420828,49.52,77869.48,0.0,-0.9759,1e-05,4.4244]
[1776441423933,49.52,77872.18,0.0,-0.97587,1e-05,4.42954]
[1776441424189,49.52,77872.18,0.0,-0.97587,1e-05,4.42954]
[1776441430058,49.5,77873.56,0.0,-0.97587,1e-05,4.42886]
[1776441430204,49.5,77873.56,0.0,-0.97587,1e-05,4.42886]
[1776441430990,49.5,77874.26,0.0,-0.97587,1e-05,4.42994]
[1776441431193,49.5,77874.26,0.0,-0.97587,1e-05,4.42994]
[1776441431194,49.5,77882.78,0.0,-0.97574,1e-05,4.44919]
[1776441431905,49.5,77880.45,0.0,-0.97578,1e-05,4.44319]
[1776441433839,49.5,77880.45,0.0,-0.97578,1e-05,4.44319]
[1776441433939,49.5,77880.25,0.0,-0.97579,1e-05,4.44216]
[1776441434028,49.5,77876.57,0.0,-0.97585,1e-05,4.43304]
[1776441438710,49.49,77876.24,0.0,-0.97586,1e-05,4.43062]
[1776441438938,49.49,77878.58,0.0,-0.97583,1e-05,4.43551]
[1776441440113,49.49,77880.04,0.0,-0.97581,1e-05,4.43834]
[1776441440188,49.49,77880.04,0.0,-0.97581,1e-05,4.43834]
[1776441440214,49.49,77877.61,0.0,-0.97585,1e-05,4.43213]
[1776441441978,49.48,77881.79,0.0,-0.9758,1e-05,4.44073]
[1776441446738,49.48,77881.6,0.0,-0.97581,1e-05,4.43857]
[1776441447014,49.48,77895.67,0.0,-0.97561,1e-05,4.4708]
[1776441448022,49.48,77926.44,0.0,-0.97515,2e-05,4.54257]
[1776441449029,49.47,77924.41,0.0,-0.97519,2e-05,4.53639]
[1776441450609,49.47,77924.41,0.0,-0.97519,2e-05,4.53639]
[1776441453057,49.46,77909.65,0.0,-0.97544,1e-05,4.4966]
[1776441454064,49.46,77899.76,0.0,-0.9756,1e-05,4.47276]
[1776441455072,49.46,77893.69,0.0,-0.97569,1e-05,4.45795]
[1776441457086,49.46,77890.12,0.0,-0.97575,1e-05,4.44843]
[1776441461314,49.45,77891.28,0.0,-0.97574,1e-05,4.44937]
[1776441461438,49.45,77891.28,0.0,-0.97574,1e-05,4.44937]
[1776441461471,49.45,77891.24,0.0,-0.97575,1e-05,4.44869]
[1776441463130,49.45,77880.25,0.0,-0.97592,1e-05,4.42198]
[1776441463881,49.45,77880.25,0.0,-0.97592,1e-05,4.42198]
[1776441463944,49.45,77880.25,0.0,-0.97592,1e-05,4.42198]
[1776441464137,49.45,77881.48,0.0,-0.9759,1e-05,4.42429]
[1776441469174,49.44,77879.18,0.0,-0.97595,1e-05,4.41623]
[1776441470181,49.44,77875.18,0.0,-0.97602,1e-05,4.40644]
[1776441471419,49.44,77875.18,0.0,-0.97602,1e-05,4.40644]
[1776441471440,49.44,77875.18,0.0,-0.97602,1e-05,4.40644]
[1776441473870,49.43,77877.08,0.0,-0.976,1e-05,4.4098]
[1776441473937,49.43,77877.39,0.0,-0.97599,1e-05,4.41]
[1776441474209,49.43,77876.29,0.0,-0.97601,1e-05,4.40693]
[1776441477189,49.43,77876.22,0.0,-0.97602,1e-05,4.40573]
[1776441477437,49.43,77876.22,0.0,-0.97602,1e-05,4.40573]
[1776441483272,49.42,77871.98,0.0,-0.97611,1e-05,4.39241]
[1776441484838,49.42,77871.98,0.0,-0.97611,1e-05,4.39241]
[1776441484939,49.42,77871.64,0.0,-0.97611,1e-05,4.39113]
[1776441486293,49.41,77868.13,0.0,-0.97617,1e-05,4.38205]
[1776441487820,49.41,77868.13,0.0,-0.97617,1e-05,4.38205]
[1776441487945,49.41,77868.0,0.0,-0.97618,1e-05,4.38127]
[1776441488307,49.41,77867.7,0.0,-0.97618,1e-05,4.38011]
[1776441489314,49.41,77859.61,0.0,-0.9763,1e-05,4.36101]
[1776441490321,49.41,77857.58,0.0,-0.97634,1e-05,4.35591]
[1776441492701,49.41,77855.6,0.0,-0.97637,1e-05,4.35094]
[1776441492939,49.41,77854.5,0.0,-0.97639,1e-05,4.348]
[1776441494349,49.4,77847.94,0.0,-0.97649,1e-05,4.33216]
[1776441495356,49.4,77842.36,0.0,-0.97657,1e-05,4.31903]
[1776441496363,49.4,77835.84,0.0,-0.97667,1e-05,4.30381]
[1776441498377,49.4,77826.9,0.0,-0.9768,1e-05,4.28284]
[1776441499383,49.4,77832.22,0.0,-0.97672,1e-05,4.29462]
[1776441500391,49.4,77845.6,0.0,-0.97653,1e-05,4.32479]
[1776441501254,49.4,77845.6,0.0,-0.97653,1e-05,4.32479]
[1776441501436,49.4,77845.6,0.0,-0.97653,1e-05,4.32479]
[1776441501486,49.4,77846.69,0.0,-0.97652,1e-05,4.32691]
[1776441505089,49.39,77846.65,0.0,-0.97653,1e-05,4.3257]
[1776441505194,49.39,77846.65,0.0,-0.97653,1e-05,4.3257]
[1776441505426,49.39,77845.51,0.0,-0.97655,1e-05,4.32272]
[1776441506320,49.39,77845.51,0.0,-0.97655,1e-05,4.32272]
[1776441506437,49.39,77845.51,0.0,-0.97655,1e-05,4.32272]
[1776441506528,49.39,77839.95,0.0,-0.97663,1e-05,4.30967]
[1776441509454,49.39,77836.49,0.0,-0.97668,1e-05,4.30078]
[1776441510038,49.39,77836.49,0.0,-0.97668,1e-05,4.30078]
[1776441510200,49.39,77836.49,0.0,-0.97668,1e-05,4.30078]
[1776441510461,49.39,77835.96,0.0,-0.97669,1e-05,4.29925]
[1776441511106,49.39,77835.96,0.0,-0.97669,1e-05,4.29925]
[1776441511199,49.39,77835.96,0.0,-0.97669,1e-05,4.29925]
[1776441512475,49.39,77830.02,0.0,-0.97679,1e-05,4.28306]
[1776441515794,49.39,77830.12,0.0,-0.9768,1e-05,4.28268]
[1776441515941,49.38,77829.34,0.0,-0.97681,1e-05,4.28062]
[1776441516505,49.38,77823.06,0.0,-0.9769,1e-05,4.26609]
[1776441518549,49.38,77821.77,0.0,-0.97692,1e-05,4.2629]
[1776441518693,49.38,77821.77,0.0,-0.97692,1e-05,4.2629]
[1776441518750,49.38,77824.72,0.0,-0.97688,1e-05,4.26931]
[1776441521403,49.38,77823.51,0.0,-0.9769,1e-05,4.26601]
[1776441521435,49.38,77823.51,0.0,-0.9769,1e-05,4.26601]
[1776441526576,49.38,77822.82,0.0,-0.97692,1e-05,4.26278]
[1776441529403,49.37,77825.0,0.0,-0.97689,1e-05,4.26715]
[1776441529442,49.37,77825.0,0.0,-0.97689,1e-05,4.26715]
[1776441529598,49.37,77834.49,0.0,-0.97676,1e-05,4.28838]
[1776441530606,49.37,77835.36,0.0,-0.97675,1e-05,4.29003]
[1776441531833,49.37,77835.36,0.0,-0.97675,1e-05,4.29003]
[1776441531937,49.37,77835.36,0.0,-0.97675,1e-05,4.29003]
[1776441531934,49.37,77835.37,0.0,-0.97675,1e-05,4.28972]
[1776441533787,49.37,77835.8,0.0,-0.97675,1e-05,4.29037]
[1776441535640,49.37,77826.68,0.0,-0.97689,1e-05,4.2687]
[1776441536647,49.37,77826.46,0.0,-0.97689,1e-05,4.26791]
[1776441539667,49.36,77818.44,0.0,-0.97701,1e-05,4.24893]
[1776441541682,49.36,77817.92,0.0,-0.97702,1e-05,4.24724]
[1776441542689,49.36,77813.32,0.0,-0.97709,1e-05,4.23662]
[1776441544703,49.36,77806.94,0.0,-0.97718,1e-05,4.22178]
[1776441547408,49.36,77806.12,0.0,-0.97719,1e-05,4.21951]
[1776441547437,49.36,77806.12,0.0,-0.97719,1e-05,4.21951]
[1776441551752,49.36,77810.74,0.0,-0.97714,1e-05,4.22884]
[1776441552450,49.36,77810.74,0.0,-0.97714,1e-05,4.22884]
[1776441552692,49.36,77810.74,0.0,-0.97714,1e-05,4.22884]
[1776441552759,49.36,77810.34,0.0,-0.97714,1e-05,4.22771]
[1776441557774,49.35,77810.06,0.0,-0.97715,1e-05,4.22644]
[1776441558696,49.35,77808.62,0.0,-0.97717,1e-05,4.22277]
[1776441560815,49.35,77814.89,0.0,-0.97709,1e-05,4.23625]
[1776441561822,49.35,77825.98,0.0,-0.97693,1e-05,4.26105]
[1776441562829,49.35,77827.14,0.0,-0.97692,1e-05,4.2634]
[1776441564432,49.35,77827.27,0.0,-0.97692,1e-05,4.26342]
[1776441564692,49.35,77827.27,0.0,-0.97692,1e-05,4.26342]
[1776441564843,49.35,77827.54,0.0,-0.97692,1e-05,4.26377]
[1776441565304,49.35,77827.54,0.0,-0.97692,1e-05,4.26377]
[1776441565440,49.35,77827.54,0.0,-0.97692,1e-05,4.26377]
[1776441570890,49.34,77827.35,0.0,-0.97693,1e-05,4.26169]
[1776441571897,49.34,77822.29,0.0,-0.97701,1e-05,4.24794]
[1776441575418,49.34,77822.79,0.0,-0.97701,1e-05,4.24828]
[1776441575437,49.34,77822.79,0.0,-0.97701,1e-05,4.24828]
[1776441575925,49.34,77823.5,0.0,-0.977,1e-05,4.24963]
[1776441576434,49.34,77823.5,0.0,-0.977,1e-05,4.24963]
[1776441576692,49.34,77823.5,0.0,-0.977,1e-05,4.24963]
[1776441581967,49.34,77822.76,0.0,-0.97702,1e-05,4.2464]
[1776441583716,49.33,77822.74,0.0,-0.97703,1e-05,4.24609]
[1776441583943,49.33,77822.74,0.0,-0.97703,1e-05,4.24609]
[1776441583981,49.33,77822.36,0.0,-0.97703,1e-05,4.24498]
[1776441584723,49.33,77822.36,0.0,-0.97703,1e-05,4.24498]
[1776441584938,49.33,77822.36,0.0,-0.97703,1e-05,4.24498]
[1776441590023,49.33,77824.27,0.0,-0.97702,1e-05,4.24773]
[1776441591256,49.33,77824.27,0.0,-0.97702,1e-05,4.24773]
[1776441591438,49.33,77824.27,0.0,-0.97702,1e-05,4.24773]
[1776441591612,49.33,77824.27,0.0,-0.97702,1e-05,4.24773]
[1776441591691,49.33,77824.27,0.0,-0.97702,1e-05,4.24773]
[1776441591773,49.33,77824.57,0.0,-0.97702,1e-05,4.24789]
[1776441597072,49.32,77827.87,0.0,-0.97698,1e-05,4.25378]
[1776441598092,49.32,77832.33,0.0,-0.97692,1e-05,4.26359]
[1776441599804,49.32,77832.33,0.0,-0.97692,1e-05,4.26359]
[1776441599936,49.32,77832.33,0.0,-0.97692,1e-05,4.26359]
[1776441599813,49.32,77832.95,0.0,-0.97691,1e-05,4.2647]
[1776441600713,49.32,77832.95,0.0,-0.97691,1e-05,4.2647]
[1776441600938,49.32,77832.95,0.0,-0.97691,1e-05,4.2647]
[1776441605649,49.32,77828.06,0.0,-0.97699,1e-05,4.25252]
[1776441605859,49.32,77828.06,0.0,-0.97699,1e-05,4.25252]
[1776441605893,49.32,77823.95,0.0,-0.97705,1e-05,4.24272]
[1776441606091,49.32,77823.95,0.0,-0.97705,1e-05,4.24272]
[1776441606715,49.32,77823.95,0.0,-0.97705,1e-05,4.24272]
[1776441606936,49.32,77823.95,0.0,-0.97705,1e-05,4.24272]
[1776441606798,49.32,77831.14,0.0,-0.97695,1e-05,4.25874]
[1776441609310,49.32,77830.56,0.0,-0.97696,1e-05,4.25717]
[1776441609438,49.32,77830.56,0.0,-0.97696,1e-05,4.25717]
[1776441609693,49.32,77830.56,0.0,-0.97696,1e-05,4.25717]
[1776441609948,49.32,77830.56,0.0,-0.97696,1e-05,4.25717]
[1776441609786,49.31,77823.97,0.0,-0.97705,1e-05,4.24177]
[1776441610177,49.31,77821.01,0.0,-0.9771,1e-05,4.23487]
[1776441615214,49.31,77824.36,0.0,-0.97706,1e-05,4.24139]
[1776441616158,49.31,77824.36,0.0,-0.97706,1e-05,4.24139]
[1776441616191,49.31,77824.36,0.0,-0.97706,1e-05,4.24139]
[1776441616221,49.31,77824.97,0.0,-0.97705,1e-05,4.24255]
[1776441617423,49.31,77824.97,0.0,-0.97705,1e-05,4.24255]
[1776441617437,49.31,77824.97,0.0,-0.97705,1e-05,4.24255]
[1776441619071,49.31,77822.72,0.0,-0.97708,1e-05,4.23727]
[1776441619243,49.31,77826.03,0.0,-0.97704,1e-05,4.24433]
[1776441620249,49.31,77833.52,0.0,-0.97693,1e-05,4.26105]
[1776441621256,49.31,77831.1,0.0,-0.97697,1e-05,4.25533]
[1776441623004,49.31,77831.1,0.0,-0.97697,1e-05,4.25533]
[1776441625284,49.3,77825.84,0.0,-0.97705,1e-05,4.24254]
[1776441626291,49.3,77814.81,0.0,-0.97721,1e-05,4.2175]
[1776441627298,49.3,77811.69,0.0,-0.97725,1e-05,4.21033]
[1776441628305,49.3,77802.94,0.0,-0.97738,1e-05,4.19058]
[1776441629312,49.3,77792.98,0.0,-0.97752,1e-05,4.16823]
[1776441630319,49.3,77787.48,0.0,-0.97759,1e-05,4.15592]
[1776441631326,49.3,77793.11,0.0,-0.97752,1e-05,4.16637]
[1776441632333,49.3,77800.17,0.0,-0.97743,1e-05,4.18204]
[1776441633340,49.3,77806.07,0.0,-0.97735,1e-05,4.19513]
[1776441634347,49.3,77795.77,0.0,-0.97749,1e-05,4.172]
[1776441635354,49.3,77792.17,0.0,-0.97754,1e-05,4.1639]
[1776441637786,49.3,77790.54,0.0,-0.97756,1e-05,4.16021]
[1776441637941,49.3,77790.54,0.0,-0.97756,1e-05,4.16021]
[1776441638009,49.3,77790.01,0.0,-0.97757,1e-05,4.15898]
[1776441638729,49.3,77790.01,0.0,-0.97757,1e-05,4.15898]
[1776441638936,49.3,77790.01,0.0,-0.97757,1e-05,4.15898]
[1776441639382,49.3,77786.65,0.0,-0.97762,1e-05,4.15139]
[1776441641396,49.3,77784.3,0.0,-0.97765,1e-05,4.14609]
[1776441644947,49.3,77782.96,0.0,-0.97767,1e-05,4.14306]
[1776441645041,49.3,77781.7,0.0,-0.97769,1e-05,4.14024]
[1776441645200,49.3,77781.7,0.0,-0.97769,1e-05,4.14024]
[1776441645424,49.3,77775.65,0.0,-0.97777,1e-05,4.12683]
[1776441647438,49.3,77764.04,0.0,-0.97793,1e-05,4.10123]
[1776441648446,49.3,77763.93,0.0,-0.97793,1e-05,4.10104]
[1776441649454,49.3,77770.74,0.0,-0.97784,1e-05,4.1161]
[1776441650460,49.3,77774.71,0.0,-0.97778,1e-05,4.12489]
[1776441651467,49.3,77778.2,0.0,-0.97774,1e-05,4.13261]
[1776441654488,49.3,77784.77,0.0,-0.97765,1e-05,4.14658]
[1776441655496,49.3,77790.12,0.0,-0.97758,1e-05,4.15785]
[1776441656941,49.3,77790.12,0.0,-0.97758,1e-05,4.15785]
[1776441657038,49.3,77784.02,0.0,-0.97767,1e-05,4.14367]
[1776441658517,49.29,77778.12,0.0,-0.97776,1e-05,4.1294]
[1776441659524,49.29,77774.88,0.0,-0.9778,1e-05,4.12166]
[1776441660956,49.29,77774.88,0.0,-0.9778,1e-05,4.12166]
[1776441661538,49.29,77784.79,0.0,-0.97767,1e-05,4.14247]
[1776441662545,49.29,77788.27,0.0,-0.97763,1e-05,4.14959]
[1776441664559,49.28,77791.65,0.0,-0.97759,1e-05,4.15587]
[1776441667580,49.28,77795.16,0.0,-0.97755,1e-05,4.16178]
[1776441668475,49.28,77795.16,0.0,-0.97755,1e-05,4.16178]
[1776441668688,49.28,77795.16,0.0,-0.97755,1e-05,4.16178]
[1776441670601,49.27,77801.15,0.0,-0.97748,1e-05,4.17319]
[1776441672696,49.27,77801.03,0.0,-0.97749,1e-05,4.17225]
[1776441672952,49.27,77801.03,0.0,-0.97749,1e-05,4.17225]
[1776441673040,49.27,77801.48,0.0,-0.97749,1e-05,4.17258]
[1776441673622,49.26,77811.4,0.0,-0.97735,1e-05,4.19408]
[1776441674629,49.26,77818.43,0.0,-0.97726,1e-05,4.20914]
[1776441675636,49.26,77822.07,0.0,-0.97721,1e-05,4.21658]
[1776441678657,49.25,77814.18,0.0,-0.97734,1e-05,4.19664]
[1776441681678,49.25,77809.69,0.0,-0.97741,1e-05,4.18443]
[1776441682685,49.25,77805.42,0.0,-0.97748,1e-05,4.17419]
[1776441683692,49.24,77814.5,0.0,-0.97736,1e-05,4.1938]
[1776441684699,49.24,77820.18,0.0,-0.97728,1e-05,4.20582]
[1776441686576,49.24,77822.28,0.0,-0.97726,1e-05,4.20979]
[1776441686688,49.24,77822.28,0.0,-0.97726,1e-05,4.20979]
[1776441688739,49.23,77826.06,0.0,-0.97722,1e-05,4.21601]
[1776441689735,49.23,77830.77,0.0,-0.97716,1e-05,4.22585]
[1776441690709,49.23,77830.77,0.0,-0.97716,1e-05,4.22585]
[1776441690940,49.23,77830.77,0.0,-0.97716,1e-05,4.22585]
[1776441691060,49.23,77830.77,0.0,-0.97716,1e-05,4.22585]
[1776441691038,49.23,77831.35,0.0,-0.97716,1e-05,4.22433]
[1776441691199,49.23,77831.35,0.0,-0.97716,1e-05,4.22433]
[1776441691749,49.23,77835.28,0.0,-0.97711,1e-05,4.2324]
[1776441692755,49.22,77841.74,0.0,-0.97703,1e-05,4.2462]
[1776441694774,49.22,77842.11,0.0,-0.97703,1e-05,4.24621]
[1776441694936,49.22,77842.11,0.0,-0.97703,1e-05,4.24621]
[1776441695035,49.22,77842.11,0.0,-0.97703,1e-05,4.24621]
[1776441694980,49.22,77841.75,0.0,-0.97704,1e-05,4.24458]
[1776441695196,49.22,77841.75,0.0,-0.97704,1e-05,4.24458]
[1776441699367,49.21,77844.08,0.0,-0.97703,1e-05,4.24658]
[1776441699437,49.21,77844.08,0.0,-0.97703,1e-05,4.24658]
[1776441700812,49.21,77858.61,0.0,-0.97683,1e-05,4.2779]
[1776441701819,49.2,77855.0,0.0,-0.97689,1e-05,4.26883]
[1776441702826,49.2,77836.94,0.0,-0.97715,1e-05,4.2271]
[1776441703833,49.2,77835.95,0.0,-0.97717,1e-05,4.22409]
[1776441704795,49.2,77835.95,0.0,-0.97717,1e-05,4.22409]
[1776441704935,49.2,77835.95,0.0,-0.97717,1e-05,4.22409]
[1776441704948,49.2,77837.34,0.0,-0.97715,1e-05,4.22645]
[1776441705351,49.2,77837.34,0.0,-0.97715,1e-05,4.22645]
[1776441705437,49.2,77837.34,0.0,-0.97715,1e-05,4.22645]
[1776441708868,49.19,77851.86,0.0,-0.97697,1e-05,4.25618]
[1776441709758,49.19,77851.86,0.0,-0.97697,1e-05,4.25618]
[1776441709937,49.19,77851.86,0.0,-0.97697,1e-05,4.25618]
[1776441710038,49.19,77849.2,0.0,-0.97701,1e-05,4.24933]
[1776441710154,49.19,77849.2,0.0,-0.97701,1e-05,4.24933]
[1776441710190,49.19,77849.2,0.0,-0.97701,1e-05,4.24933]
[1776441714641,49.18,77851.8,0.0,-0.97699,1e-05,4.25198]
[1776441714690,49.18,77851.8,0.0,-0.97699,1e-05,4.25198]
[1776441715110,49.18,77851.8,0.0,-0.97699,1e-05,4.25198]
[1776441714910,49.17,77852.72,0.0,-0.97699,1e-05,4.25325]
[1776441715189,49.17,77852.72,0.0,-0.97699,1e-05,4.25325]
[1776441719120,49.17,77851.08,0.0,-0.97702,1e-05,4.24713]
[1776441719188,49.17,77851.26,0.0,-0.97703,1e-05,4.24674]
[1776441719819,49.17,77851.26,0.0,-0.97703,1e-05,4.24674]
[1776441719935,49.17,77851.26,0.0,-0.97703,1e-05,4.24674]
[1776441719945,49.16,77852.1,0.0,-0.97702,1e-05,4.24785]
[1776441720951,49.16,77869.02,0.0,-0.97678,1e-05,4.2855]
[1776441721959,49.16,77879.11,0.0,-0.97665,1e-05,4.30768]
[1776441722966,49.16,77878.93,0.0,-0.97665,1e-05,4.30637]
[1776441723201,49.16,77878.93,0.0,-0.97665,1e-05,4.30637]
[1776441723972,49.15,77880.08,0.0,-0.97664,1e-05,4.3081]
[1776441726581,49.15,77878.21,0.0,-0.97668,1e-05,4.30203]
[1776441730016,49.14,77871.35,0.0,-0.9768,1e-05,4.28284]
[1776441730597,49.14,77871.35,0.0,-0.9768,1e-05,4.28284]
[1776441731023,49.14,77868.28,0.0,-0.97685,1e-05,4.275]
[1776441734044,49.13,77874.13,0.0,-0.97678,1e-05,4.28585]
[1776441735053,49.13,77879.72,0.0,-0.97671,1e-05,4.2978]
[1776441736059,49.12,77879.67,0.0,-0.97672,1e-05,4.29683]
[1776441738077,49.12,77885.33,0.0,-0.97664,1e-05,4.30805]
[1776441739340,49.12,77886.86,0.0,-0.97663,1e-05,4.31069]
[1776441739438,49.12,77886.86,0.0,-0.97663,1e-05,4.31069]
[1776441741094,49.11,77890.94,0.0,-0.97658,1e-05,4.31828]
[1776441743036,49.11,77892.85,0.0,-0.97656,1e-05,4.32177]
[1776441743108,49.11,77892.15,0.0,-0.97658,1e-05,4.31926]
[1776441743189,49.11,77892.15,0.0,-0.97658,1e-05,4.31926]
[1776441744115,49.1,77888.92,0.0,-0.97663,1e-05,4.31095]
[1776441745076,49.1,77888.92,0.0,-0.97663,1e-05,4.31095]
[1776441745196,49.1,77890.33,0.0,-0.97661,1e-05,4.31328]
[1776441746130,49.1,77895.57,0.0,-0.97654,1e-05,4.32441]
[1776441747137,49.1,77902.85,0.0,-0.97644,1e-05,4.34026]
[1776441748144,49.09,77907.14,0.0,-0.97639,1e-05,4.34924]
[1776441749151,49.09,77909.13,0.0,-0.97636,1e-05,4.35289]
[1776441750158,49.09,77913.91,0.0,-0.9763,1e-05,4.36297]
[1776441751165,49.09,77917.17,0.0,-0.97627,1e-05,4.36747]
[1776441753179,49.08,77916.01,0.0,-0.9763,1e-05,4.3628]
[1776441753900,49.08,77916.01,0.0,-0.9763,1e-05,4.3628]
[1776441753942,49.08,77916.01,0.0,-0.9763,1e-05,4.3628]
[1776441754002,49.08,77916.01,0.0,-0.97631,1e-05,4.36181]
[1776441754196,49.08,77916.01,0.0,-0.97631,1e-05,4.36181]
[1776441754436,49.08,77916.01,0.0,-0.97631,1e-05,4.36181]
[1776441756877,49.07,77915.43,0.0,-0.97632,1e-05,4.35948]
[1776441756937,49.07,77915.43,0.0,-0.97632,1e-05,4.35948]
[1776441757038,49.07,77916.53,0.0,-0.97632,1e-05,4.36007]
[1776441761059,49.06,77916.74,0.0,-0.97633,1e-05,4.35858]
[1776441761190,49.06,77916.74,0.0,-0.97633,1e-05,4.35858]
[1776441761161,49.06,77909.46,0.0,-0.97645,1e-05,4.3398]
[1776441762246,49.05,77907.04,0.0,-0.97649,1e-05,4.33233]
[1776441764256,49.05,77910.77,0.0,-0.97645,1e-05,4.33904]
[1776441765778,49.05,77910.77,0.0,-0.97645,1e-05,4.33904]
[1776441765937,49.05,77910.77,0.0,-0.97645,1e-05,4.33904]
[1776441766083,49.05,77910.77,0.0,-0.97645,1e-05,4.33904]
[1776441766188,49.05,77910.77,0.0,-0.97645,1e-05,4.33904]
[1776441766163,49.05,77911.38,0.0,-0.97645,1e-05,4.33949]
[1776441769233,49.04,77913.74,0.0,-0.97643,1e-05,4.34206]
[1776441769436,49.04,77913.74,0.0,-0.97643,1e-05,4.34206]
[1776441772194,49.03,77915.02,0.0,-0.97643,1e-05,4.34308]
[1776441771305,49.03,77918.81,0.0,-0.97638,1e-05,4.35087]
[1776441772424,49.03,77918.81,0.0,-0.97638,1e-05,4.35087]
[1776441772442,49.03,77918.81,0.0,-0.97638,1e-05,4.35087]
[1776441772524,49.03,77921.47,0.0,-0.97635,1e-05,4.35605]
[1776441775424,49.02,77921.03,0.0,-0.97636,1e-05,4.35306]
[1776441775437,49.02,77921.03,0.0,-0.97636,1e-05,4.35306]
[1776441775477,49.02,77917.62,0.0,-0.97642,1e-05,4.3442]
[1776441777362,49.02,77918.04,0.0,-0.97642,1e-05,4.34421]
[1776441777436,49.02,77918.04,0.0,-0.97642,1e-05,4.34421]
[1776441777537,49.01,77917.44,0.0,-0.97644,1e-05,4.34187]
[1776441778649,49.01,77917.44,0.0,-0.97644,1e-05,4.34187]
[1776441778686,49.01,77917.44,0.0,-0.97644,1e-05,4.34187]
[1776441781195,49.01,77921.14,0.0,-0.97639,1e-05,4.34849]
[1776441781321,49.0,77919.56,0.0,-0.97642,1e-05,4.34387]
[1776441781437,49.0,77919.56,0.0,-0.97642,1e-05,4.34387]
[1776441781538,49.0,77914.42,0.0,-0.9765,1e-05,4.33106]
[1776441785269,48.99,77916.98,0.0,-0.97649,1e-05,4.33414]
[1776441785391,48.99,77916.98,0.0,-0.97649,1e-05,4.33414]
[1776441785440,48.99,77916.98,0.0,-0.97649,1e-05,4.33414]
[1776441785482,48.99,77915.33,0.0,-0.97652,1e-05,4.3294]
[1776441786411,48.99,77922.97,0.0,-0.97641,1e-05,4.34609]
[1776441787418,48.99,77925.08,0.0,-0.97639,1e-05,4.35001]
[1776441788872,48.99,77925.08,0.0,-0.97639,1e-05,4.35001]
[1776441788936,48.99,77925.08,0.0,-0.97639,1e-05,4.35001]
[1776441789762,48.98,77926.92,0.0,-0.97637,1e-05,4.3533]
[1776441789942,48.98,77926.92,0.0,-0.97637,1e-05,4.3533]
[1776441789982,48.98,77927.76,0.0,-0.97636,1e-05,4.35427]
[1776441795144,48.97,77927.6,0.0,-0.97639,1e-05,4.34999]
[1776441795212,48.97,77943.04,0.0,-0.97616,1e-05,4.38582]
[1776441795706,48.97,77948.27,0.0,-0.97608,1e-05,4.398]
[1776441796483,48.96,77953.49,0.0,-0.97602,1e-05,4.40814]
[1776441797490,48.96,77948.78,0.0,-0.9761,1e-05,4.39607]
[1776441798452,48.96,77948.78,0.0,-0.9761,1e-05,4.39607]
[1776441798497,48.96,77954.11,0.0,-0.97603,1e-05,4.40745]
[1776441801518,48.95,77949.45,0.0,-0.97611,1e-05,4.39336]
[1776441806553,48.93,77952.13,0.0,-0.97611,1e-05,4.39439]
[1776441808188,48.93,77952.13,0.0,-0.97611,1e-05,4.39439]
[1776441808437,48.93,77951.51,0.0,-0.97612,1e-05,4.3919]
[1776441810675,48.93,77951.43,0.0,-0.97614,1e-05,4.38964]
[1776441810690,48.93,77951.43,0.0,-0.97614,1e-05,4.38964]
[1776441810776,48.92,77951.39,0.0,-0.97615,1e-05,4.3885]
[1776441811449,48.92,77951.39,0.0,-0.97615,1e-05,4.3885]
[1776441811689,48.92,77951.39,0.0,-0.97615,1e-05,4.3885]
[1776441812595,48.92,77954.66,0.0,-0.97612,1e-05,4.39197]
[1776441813602,48.91,77957.79,0.0,-0.97608,1e-05,4.39823]
[1776441814417,48.91,77957.79,0.0,-0.97608,1e-05,4.39823]
[1776441814436,48.91,77957.79,0.0,-0.97608,1e-05,4.39823]
[1776441814631,48.91,77957.79,0.0,-0.97608,1e-05,4.39823]
[1776441814692,48.91,77957.79,0.0,-0.97608,1e-05,4.39823]
[1776441814725,48.91,77959.89,0.0,-0.97606,1e-05,4.40208]
[1776441815616,48.91,77967.28,0.0,-0.97596,1e-05,4.41831]
[1776441816623,48.88,77969.81,0.0,-0.97599,1e-05,4.41344]
[1776441819643,48.82,77974.06,0.0,-0.97607,1e-05,4.40123]
[1776441821658,48.81,77969.28,0.0,-0.97615,1e-05,4.38798]
[1776441822964,48.81,77969.28,0.0,-0.97615,1e-05,4.38798]
[1776441823197,48.81,77969.28,0.0,-0.97615,1e-05,4.38798]
[1776441823171,48.81,77968.22,0.0,-0.97618,1e-05,4.38348]
[1776441823523,48.81,77968.22,0.0,-0.97618,1e-05,4.38348]
[1776441823694,48.81,77968.22,0.0,-0.97618,1e-05,4.38348]
[1776441823733,48.81,77967.51,0.0,-0.97619,1e-05,4.38182]
[1776441825685,48.8,77964.43,0.0,-0.97625,1e-05,4.37264]
[1776441826887,48.8,77964.43,0.0,-0.97625,1e-05,4.37264]
[1776441826937,48.8,77964.43,0.0,-0.97625,1e-05,4.37264]
[1776441826980,48.8,77960.85,0.0,-0.97631,1e-05,4.36331]
[1776441827261,48.8,77960.85,0.0,-0.97631,1e-05,4.36331]
[1776441827435,48.8,77960.85,0.0,-0.97631,1e-05,4.36331]
[1776441827700,48.8,77960.95,0.0,-0.97632,1e-05,4.36258]
[1776441832735,48.76,77961.16,0.0,-0.9764,1e-05,4.34967]
[1776441836200,48.75,77960.6,0.0,-0.97642,1e-05,4.34648]
[1776441836437,48.75,77960.86,0.0,-0.97643,1e-05,4.34521]
[1776441841027,48.74,77961.0,0.0,-0.97644,1e-05,4.34275]
[1776441841192,48.74,77961.0,0.0,-0.97644,1e-05,4.34275]
[1776441841391,48.73,77959.16,0.0,-0.97648,1e-05,4.33664]
[1776441841440,48.73,77959.16,0.0,-0.97648,1e-05,4.33664]
[1776441841798,48.73,77955.48,0.0,-0.97654,1e-05,4.32811]
[1776441844819,48.73,77937.98,0.0,-0.97681,1e-05,4.28504]
[1776441845826,48.72,77932.34,0.0,-0.97689,1e-05,4.27126]
[1776441847840,48.72,77929.58,0.0,-0.97694,1e-05,4.26333]
[1776441850408,48.72,77928.85,0.0,-0.97696,1e-05,4.26007]
[1776441850440,48.72,77928.85,0.0,-0.97696,1e-05,4.26007]
[1776441853883,48.71,77947.11,0.0,-0.97672,1e-05,4.29882]
[1776441855142,48.71,77947.11,0.0,-0.97672,1e-05,4.29882]
[1776441855192,48.71,77947.11,0.0,-0.97672,1e-05,4.29882]
[1776441855205,48.7,77954.09,0.0,-0.97663,1e-05,4.31325]
[1776441855618,48.7,77954.09,0.0,-0.97663,1e-05,4.31325]
[1776441855691,48.7,77954.09,0.0,-0.97663,1e-05,4.31325]
[1776441856904,48.7,77955.69,0.0,-0.97661,1e-05,4.31606]
[1776441858918,48.69,77958.81,0.0,-0.97658,1e-05,4.32149]
[1776441859373,48.69,77958.81,0.0,-0.97658,1e-05,4.32149]
[1776441859437,48.69,77958.81,0.0,-0.97658,1e-05,4.32149]
[1776441859665,48.69,77958.81,0.0,-0.97658,1e-05,4.32149]
[1776441859690,48.69,77958.81,0.0,-0.97658,1e-05,4.32149]
[1776441859924,48.69,77961.29,0.0,-0.97655,1e-05,4.32634]
[1776441862946,48.68,77967.0,0.0,-0.97648,1e-05,4.33686]
[1776441863878,48.68,77967.0,0.0,-0.97648,1e-05,4.33686]
[1776441863935,48.68,77967.0,0.0,-0.97648,1e-05,4.33686]
[1776441864204,48.68,77967.0,0.0,-0.97648,1e-05,4.33686]
[1776441864297,48.68,77967.87,0.0,-0.97648,1e-05,4.33704]
[1776441864442,48.68,77967.87,0.0,-0.97648,1e-05,4.33704]
[1776441869995,48.67,77966.31,0.0,-0.97653,1e-05,4.32882]
[1776441870840,48.67,77966.31,0.0,-0.97653,1e-05,4.32882]
[1776441870936,48.67,77966.31,0.0,-0.97653,1e-05,4.32882]
[1776441874404,48.65,77963.06,0.0,-0.97662,1e-05,4.31475]
[1776441874436,48.65,77963.06,0.0,-0.97662,1e-05,4.31475]
[1776441876436,48.65,77964.06,0.0,-0.97661,1e-05,4.31618]
[1776441877044,48.65,77960.35,0.0,-0.97667,1e-05,4.30672]
[1776441878135,48.65,77960.35,0.0,-0.97667,1e-05,4.30672]
[1776441878191,48.65,77960.35,0.0,-0.97667,1e-05,4.30672]
[1776441878292,48.64,77955.51,0.0,-0.97675,1e-05,4.29382]
[1776441881184,48.64,77954.19,0.0,-0.97678,1e-05,4.28911]
[1776441881194,48.64,77954.19,0.0,-0.97678,1e-05,4.28911]
[1776441881262,48.64,77949.95,0.0,-0.97685,1e-05,4.27852]
[1776441882157,48.64,77954.65,0.0,-0.97679,1e-05,4.28853]
[1776441885322,48.63,77950.96,0.0,-0.97685,1e-05,4.27839]
[1776441887103,48.63,77951.1,0.0,-0.97686,1e-05,4.2771]
[1776441891113,48.62,77951.7,0.0,-0.97687,1e-05,4.27527]
[1776441896255,48.6,77950.0,0.0,-0.97693,1e-05,4.26662]
[1776441900289,48.6,77937.9,0.0,-0.97712,1e-05,4.23578]
[1776441901295,48.59,77933.03,0.0,-0.97719,1e-05,4.22393]
[1776441904314,48.59,77939.37,0.0,-0.97712,1e-05,4.23627]
[1776441904893,48.59,77939.37,0.0,-0.97712,1e-05,4.23627]
[1776441904936,48.59,77939.37,0.0,-0.97712,1e-05,4.23627]
[1776441905321,48.59,77949.19,0.0,-0.97698,1e-05,4.25801]
[1776441906334,48.58,77941.67,0.0,-0.97709,1e-05,4.24001]
[1776441907341,48.58,77943.12,0.0,-0.97708,1e-05,4.24259]
[1776441907358,48.58,77943.12,0.0,-0.97708,1e-05,4.24259]
[1776441907443,48.58,77943.12,0.0,-0.97708,1e-05,4.24259]
[1776441908348,48.58,77946.84,0.0,-0.97703,1e-05,4.25036]
[1776441909139,48.58,77946.84,0.0,-0.97703,1e-05,4.25036]
[1776441909191,48.58,77946.84,0.0,-0.97703,1e-05,4.25036]
[1776441909236,48.58,77946.84,0.0,-0.97703,1e-05,4.24961]
[1776441911836,48.57,77948.64,0.0,-0.97701,1e-05,4.25297]
[1776441911936,48.57,77948.64,0.0,-0.97701,1e-05,4.25297]
[1776441914660,48.57,77948.19,0.0,-0.97703,1e-05,4.2497]
[1776441914690,48.57,77948.19,0.0,-0.97703,1e-05,4.2497]
[1776441915058,48.57,77948.19,0.0,-0.97703,1e-05,4.2497]
[1776441915193,48.57,77948.19,0.0,-0.97703,1e-05,4.2497]
[1776441915283,48.56,77952.75,0.0,-0.97698,1e-05,4.25865]
[1776441918790,48.56,77949.42,0.0,-0.97704,1e-05,4.24954]
[1776441918938,48.56,77949.42,0.0,-0.97704,1e-05,4.24954]
[1776441919028,48.56,77953.96,0.0,-0.97698,1e-05,4.25921]
[1776441921442,48.55,77949.47,0.0,-0.97705,1e-05,4.24667]
[1776441922426,48.55,77949.47,0.0,-0.97705,1e-05,4.24667]
[1776441922441,48.55,77949.47,0.0,-0.97705,1e-05,4.24667]
[1776441922449,48.55,77949.9,0.0,-0.97705,1e-05,4.24693]
[1776441927899,48.54,77950.49,0.0,-0.97706,1e-05,4.24536]
[1776441927937,48.54,77950.49,0.0,-0.97706,1e-05,4.24536]
[1776441935540,48.52,77950.1,0.0,-0.97712,1e-05,4.23587]
[1776441936547,48.52,77963.47,0.0,-0.97693,1e-05,4.26581]
[1776441937735,48.52,77963.47,0.0,-0.97693,1e-05,4.26581]
[1776441937936,48.52,77963.47,0.0,-0.97693,1e-05,4.26581]
[1776441937990,48.52,77970.85,0.0,-0.97683,1e-05,4.28203]
[1776441938562,48.52,77976.38,0.0,-0.97676,1e-05,4.29399]
[1776441939569,48.51,77987.15,0.0,-0.97661,1e-05,4.3181]
[1776441940576,48.51,77999.71,0.0,-0.97643,1e-05,4.34645]
[1776441941583,48.51,78005.07,0.0,-0.97636,1e-05,4.35805]
[1776441946619,48.5,78003.0,0.0,-0.97642,1e-05,4.34859]
[1776441949640,48.49,78012.33,0.0,-0.9763,1e-05,4.36766]
[1776441950647,48.49,78003.21,0.0,-0.97644,1e-05,4.3454]
[1776441951654,48.48,78000.0,0.0,-0.97649,1e-05,4.33701]
[1776441953908,48.48,77999.29,0.0,-0.9765,1e-05,4.33446]
[1776441953977,48.48,77999.29,0.0,-0.9765,1e-05,4.33446]
[1776441955682,48.43,77970.57,0.0,-0.97704,1e-05,4.24991]
[1776441956689,48.43,77958.91,0.0,-0.97721,1e-05,4.22245]
[1776441957696,48.43,77953.7,0.0,-0.97729,1e-05,4.20987]
[1776441959710,48.42,77952.12,0.0,-0.97732,1e-05,4.20495]
[1776441960717,48.42,77957.33,0.0,-0.97725,1e-05,4.21619]
[1776441961724,48.42,77967.17,0.0,-0.97711,1e-05,4.23804]
[1776441962731,48.42,77963.66,0.0,-0.97717,1e-05,4.22929]
[1776441964745,48.41,77959.37,0.0,-0.97724,1e-05,4.2181]
[1776441965494,48.41,77959.37,0.0,-0.97724,1e-05,4.2181]
[1776441965689,48.41,77959.37,0.0,-0.97724,1e-05,4.2181]
[1776441967247,48.41,77959.92,0.0,-0.97723,1e-05,4.2187]
[1776441967348,48.41,77959.0,0.0,-0.97726,1e-05,4.21527]
[1776441967437,48.41,77959.0,0.0,-0.97726,1e-05,4.21527]
[1776441968305,48.41,77959.0,0.0,-0.97726,1e-05,4.21527]
[1776441968436,48.41,77959.57,0.0,-0.97725,1e-05,4.21592]
[1776441968773,48.41,77954.68,0.0,-0.97732,1e-05,4.20476]
[1776441973808,48.4,77953.28,0.0,-0.97736,1e-05,4.19842]
[1776441974815,48.4,77948.17,0.0,-0.97744,1e-05,4.18618]
[1776441975822,48.39,77942.17,0.0,-0.97753,1e-05,4.17195]
[1776441976829,48.39,77934.88,0.0,-0.97763,1e-05,4.15488]
[1776441977969,48.39,77934.88,0.0,-0.97763,1e-05,4.15488]
[1776441978193,48.39,77934.88,0.0,-0.97763,1e-05,4.15488]
[1776441978236,48.39,77935.4,0.0,-0.97763,1e-05,4.15551]
[1776441981738,48.39,77932.42,0.0,-0.97768,1e-05,4.14717]
[1776441981937,48.39,77932.42,0.0,-0.97768,1e-05,4.14717]
[1776441983183,48.39,77933.74,0.0,-0.97767,1e-05,4.14962]
[1776441983193,48.39,77933.74,0.0,-0.97767,1e-05,4.14962]
[1776441983278,48.38,77933.35,0.0,-0.97768,1e-05,4.14768]
[1776441984886,48.38,77925.42,0.0,-0.97779,1e-05,4.12927]
[1776441985892,48.38,77913.41,0.0,-0.97797,1e-05,4.10181]
[1776441986931,48.38,77913.41,0.0,-0.97797,1e-05,4.10181]
[1776441986942,48.38,77913.41,0.0,-0.97797,1e-05,4.10181]
[1776441987082,48.38,77912.34,0.0,-0.97798,1e-05,4.09897]
[1776441987906,48.38,77916.82,0.0,-0.97792,1e-05,4.10856]
[1776441989919,48.37,77922.41,0.0,-0.97785,1e-05,4.12018]
[1776441991136,48.37,77922.41,0.0,-0.97785,1e-05,4.12018]
[1776441991189,48.37,77922.41,0.0,-0.97785,1e-05,4.12018]
[1776441991290,48.37,77923.4,0.0,-0.97785,1e-05,4.11944]
[1776441993102,48.37,77923.9,0.0,-0.97785,1e-05,4.12057]
[1776441993198,48.37,77923.9,0.0,-0.97785,1e-05,4.12057]
[1776441993259,48.37,77930.12,0.0,-0.97777,1e-05,4.13359]
[1776441993948,48.37,77934.23,0.0,-0.97771,1e-05,4.14285]
[1776441996372,48.37,77934.91,0.0,-0.9777,1e-05,4.14387]
[1776441996436,48.37,77934.91,0.0,-0.9777,1e-05,4.14387]
[1776441996396,48.36,77936.2,0.0,-0.97769,1e-05,4.14575]
[1776441996969,48.36,77942.21,0.0,-0.97761,1e-05,4.15934]
[1776441998342,48.36,77942.21,0.0,-0.97761,1e-05,4.15934]
[1776441998419,48.36,77974.85,0.0,-0.97714,1e-05,4.23316]
[1776441998983,48.36,77994.79,0.0,-0.97686,1e-05,4.2784]
[1776441999990,48.36,77993.6,0.0,-0.97688,1e-05,4.27489]
[1776442001430,48.36,77993.6,0.0,-0.97688,1e-05,4.27489]
[1776442005025,48.35,77982.42,0.0,-0.97707,1e-05,4.24544]
[1776442007445,48.35,77981.01,0.0,-0.97709,1e-05,4.2415]
[1776442011068,48.34,77985.46,0.0,-0.97705,1e-05,4.24825]
[1776442012075,48.33,77992.17,0.0,-0.97696,1e-05,4.263]
[1776442014089,48.33,77989.55,0.0,-0.97701,1e-05,4.25551]
[1776442016103,48.33,77995.92,0.0,-0.97692,1e-05,4.26874]
[1776442016651,48.33,77995.92,0.0,-0.97692,1e-05,4.26874]
[1776442017110,48.32,78001.56,0.0,-0.97685,1e-05,4.28105]
[1776442019125,48.32,78003.13,0.0,-0.97683,1e-05,4.28317]
[1776442024315,48.31,78003.15,0.0,-0.97685,1e-05,4.28011]
[1776442024408,48.31,78026.83,0.0,-0.97652,1e-05,4.33361]
[1776442025167,48.31,78038.03,0.0,-0.97635,1e-05,4.35983]
[1776442026174,48.31,78038.2,0.0,-0.97636,1e-05,4.35936]
[1776442027449,48.31,78038.2,0.0,-0.97636,1e-05,4.35936]
[1776442027180,48.3,78035.12,0.0,-0.97641,1e-05,4.35123]
[1776442028188,48.3,78030.02,0.0,-0.97649,1e-05,4.33838]
[1776442029195,48.3,78026.2,0.0,-0.97655,1e-05,4.32856]
[1776442031209,48.29,78024.91,0.0,-0.97658,1e-05,4.32383]
[1776442034246,48.29,78035.78,0.0,-0.97644,1e-05,4.34671]
[1776442035363,48.28,78043.11,0.0,-0.97634,1e-05,4.36219]
[1776442037389,48.25,78042.71,0.0,-0.97641,1e-05,4.35145]
[1776442037689,48.25,78042.71,0.0,-0.97641,1e-05,4.35145]
[1776442041054,48.18,78041.8,0.0,-0.97659,1e-05,4.32365]
[1776442041195,48.18,78041.8,0.0,-0.97659,1e-05,4.32365]
[1776442041291,48.16,78042.4,0.0,-0.97663,1e-05,4.31688]
[1776442042298,48.16,78031.57,0.0,-0.97679,1e-05,4.29084]
[1776442043305,48.16,78030.56,0.0,-0.97681,1e-05,4.28772]
[1776442047882,48.15,78030.76,0.0,-0.97683,1e-05,4.28515]
[1776442047941,48.15,78030.76,0.0,-0.97683,1e-05,4.28515]
[1776442053375,48.14,78029.52,0.0,-0.97689,1e-05,4.27573]
[1776442055495,48.13,78031.25,0.0,-0.97687,1e-05,4.27901]
[1776442055415,48.13,78048.06,0.0,-0.97662,1e-05,4.31818]
[1776442056412,48.13,78057.58,0.0,-0.97649,1e-05,4.33973]
[1776442057417,48.13,78067.31,0.0,-0.97635,1e-05,4.36095]
[1776442058424,48.13,78064.1,0.0,-0.97641,1e-05,4.35252]
[1776442059101,48.13,78064.1,0.0,-0.97641,1e-05,4.35252]
[1776442061445,48.12,78058.94,0.0,-0.9765,1e-05,4.33782]
[1776442063459,48.11,78054.74,0.0,-0.97657,1e-05,4.32631]
[1776442065489,48.11,78051.98,0.0,-0.97662,1e-05,4.31903]
[1776442065704,48.11,78052.33,0.0,-0.97662,1e-05,4.31904]
[1776442065899,48.11,78052.33,0.0,-0.97662,1e-05,4.31904]
[1776442065947,48.11,78052.33,0.0,-0.97662,1e-05,4.31904]
[1776442066480,48.11,78052.98,0.0,-0.97661,1e-05,4.31975]
[1776442069501,48.1,78047.83,0.0,-0.9767,1e-05,4.3053]
[1776442071514,48.1,78043.26,0.0,-0.97678,1e-05,4.29308]
[1776442073529,48.09,78037.32,0.0,-0.97688,1e-05,4.27774]
[1776442076611,48.09,78036.99,0.0,-0.97689,1e-05,4.27549]
[1776442076840,48.09,78036.43,0.0,-0.97691,1e-05,4.27345]
[1776442077557,48.08,78060.47,0.0,-0.97656,1e-05,4.3288]
[1776442078564,48.08,78066.98,0.0,-0.97647,1e-05,4.34325]
[1776442080595,48.08,78065.97,0.0,-0.97649,1e-05,4.34002]
[1776442085613,48.06,78064.98,0.0,-0.97654,1e-05,4.33263]
[1776442091657,48.05,78062.52,0.0,-0.9766,1e-05,4.32185]
[1776442094824,48.05,78060.34,0.0,-0.97665,1e-05,4.31512]
[1776442094937,48.05,78060.34,0.0,-0.97665,1e-05,4.31512]
[1776442095316,48.05,78060.34,0.0,-0.97665,1e-05,4.31512]
[1776442095438,48.05,78060.34,0.0,-0.97665,1e-05,4.31512]
[1776442095542,48.04,78058.58,0.0,-0.97668,1e-05,4.3094]
[1776442098828,48.04,78059.86,0.0,-0.97667,1e-05,4.3108]
[1776442098940,48.04,78065.39,0.0,-0.9766,1e-05,4.32294]
[1776442099714,48.03,78074.25,0.0,-0.97647,1e-05,4.34292]
[1776442100723,48.03,78074.03,0.0,-0.97648,1e-05,4.34155]
[1776442102651,48.03,78073.03,0.0,-0.9765,1e-05,4.33834]
[1776442104751,48.02,78065.01,0.0,-0.97664,1e-05,4.31703]
[1776442107772,48.02,78053.99,0.0,-0.97681,1e-05,4.28887]
[1776442109240,48.02,78053.99,0.0,-0.97681,1e-05,4.28887]
[1776442109439,48.02,78053.99,0.0,-0.97681,1e-05,4.28887]
[1776442109594,48.02,78053.99,0.0,-0.97681,1e-05,4.28887]
[1776442109494,48.01,78054.06,0.0,-0.97682,1e-05,4.28751]
[1776442109690,48.01,78054.06,0.0,-0.97682,1e-05,4.28751]
[1776442109786,48.01,78052.08,0.0,-0.97685,1e-05,4.2829]
[1776442113814,48.0,78046.89,0.0,-0.97696,1e-05,4.26579]
[1776442114821,48.0,78039.24,0.0,-0.97707,1e-05,4.24733]
[1776442115828,48.0,78028.01,0.0,-0.97724,1e-05,4.2207]
[1776442116839,48.0,78024.31,0.0,-0.9773,1e-05,4.21154]
[1776442120867,47.99,78017.43,0.0,-0.97741,1e-05,4.1932]
[1776442122881,47.99,78013.51,0.0,-0.97747,1e-05,4.18302]
[1776442125902,47.98,78002.07,0.0,-0.97765,1e-05,4.15516]
[1776442126909,47.98,77995.8,0.0,-0.97774,1e-05,4.14036]
[1776442128923,47.98,77993.27,0.0,-0.97778,1e-05,4.13361]
[1776442130937,47.97,77985.05,0.0,-0.9779,1e-05,4.114]
[1776442131943,47.97,77983.16,0.0,-0.97793,1e-05,4.10927]
[1776442135972,47.97,77991.68,0.0,-0.97782,1e-05,4.12678]
[1776442136983,47.97,77983.56,0.0,-0.97794,1e-05,4.10792]
[1776442137990,47.97,77981.43,0.0,-0.97797,1e-05,4.10267]
[1776442139736,47.96,77982.84,0.0,-0.97796,1e-05,4.10542]
[1776442139937,47.96,77982.84,0.0,-0.97796,1e-05,4.10542]
[1776442142019,47.96,77975.43,0.0,-0.97807,1e-05,4.08737]
[1776442144033,47.96,77963.93,0.0,-0.97824,1e-05,4.06072]
[1776442145040,47.96,77960.77,0.0,-0.97828,1e-05,4.05327]
[1776442149910,47.95,77959.87,0.0,-0.9783,1e-05,4.04983]
[1776442149939,47.95,77959.87,0.0,-0.9783,1e-05,4.04983]
[1776442150057,47.95,77959.87,0.0,-0.9783,1e-05,4.04983]
[1776442150197,47.95,77959.87,0.0,-0.9783,1e-05,4.04983]
[1776442150299,47.95,77957.99,0.0,-0.97833,1e-05,4.04527]
[1776442155112,47.95,77945.86,0.0,-0.97851,1e-05,4.01643]
[1776442156119,47.95,77941.1,0.0,-0.97858,1e-05,4.00554]
[1776442157126,47.95,77934.15,0.0,-0.97867,1e-05,3.98985]
[1776442158133,47.95,77943.29,0.0,-0.97855,1e-05,4.00984]
[1776442159140,47.94,77952.49,0.0,-0.97843,1e-05,4.03001]
[1776442160147,47.94,77950.48,0.0,-0.97846,1e-05,4.02519]
[1776442162161,47.94,77943.51,0.0,-0.97856,1e-05,4.00904]
[1776442163168,47.94,77933.6,0.0,-0.97869,1e-05,3.98678]
[1776442164175,47.94,77928.15,0.0,-0.97877,1e-05,3.97448]
[1776442165185,47.94,77922.17,0.0,-0.97885,1e-05,3.96107]
[1776442166191,47.94,77909.48,0.0,-0.97902,1e-05,3.93321]
[1776442167207,47.94,77905.4,0.0,-0.97908,1e-05,3.92405]
[1776442168223,47.94,77907.21,0.0,-0.97906,1e-05,3.92785]
[1776442170238,47.94,77910.95,0.0,-0.97901,1e-05,3.93573]
[1776442172253,47.94,77906.29,0.0,-0.97908,1e-05,3.92308]
[1776442174267,47.93,77907.65,0.0,-0.97907,1e-05,3.92578]
[1776442176281,47.93,77903.84,0.0,-0.97912,1e-05,3.91715]
[1776442177288,47.93,77899.96,0.0,-0.97917,1e-05,3.90855]
[1776442179302,47.93,77898.58,0.0,-0.97919,1e-05,3.90533]
[1776442183330,47.93,77902.98,0.0,-0.97914,1e-05,3.91451]
[1776442185344,47.93,77908.58,0.0,-0.97906,1e-05,3.92653]
[1776442185872,47.93,77908.58,0.0,-0.97906,1e-05,3.92653]
[1776442185937,47.93,77908.58,0.0,-0.97906,1e-05,3.92653]
[1776442186351,47.93,77910.09,0.0,-0.97904,1e-05,3.9297]
[1776442190379,47.93,77905.42,0.0,-0.97911,1e-05,3.91895]
[1776442191386,47.93,77909.31,0.0,-0.97906,1e-05,3.92734]
[1776442192393,47.93,77917.68,0.0,-0.97895,1e-05,3.94555]
[1776442193400,47.93,77919.58,0.0,-0.97892,1e-05,3.94956]
[1776442194812,47.93,77919.95,0.0,-0.97892,1e-05,3.95021]
[1776442194817,47.93,77919.95,0.0,-0.97892,1e-05,3.95021]
[1776442194940,47.93,77919.95,0.0,-0.97892,1e-05,3.95021]
[1776442195414,47.93,77918.7,0.0,-0.97894,1e-05,3.9473]
[1776442200449,47.92,77916.94,0.0,-0.97896,1e-05,3.94265]
[1776442201418,47.92,77916.94,0.0,-0.97896,1e-05,3.94265]
[1776442201421,47.92,77916.94,0.0,-0.97896,1e-05,3.94265]
[1776442201436,47.92,77916.94,0.0,-0.97896,1e-05,3.94265]
[1776442201460,47.92,77917.63,0.0,-0.97896,1e-05,3.94402]
[1776442205488,47.92,77904.58,0.0,-0.97914,1e-05,3.91485]
[1776442206495,47.92,77905.55,0.0,-0.97912,1e-05,3.91686]
[1776442209516,47.92,77914.77,0.0,-0.979,1e-05,3.9367]
[1776442210523,47.92,77926.61,0.0,-0.97885,1e-05,3.96132]
[1776442211531,47.92,77928.65,0.0,-0.97882,1e-05,3.96563]
[1776442212542,47.92,77934.29,0.0,-0.97875,1e-05,3.97788]
[1776442215562,47.91,77936.66,0.0,-0.97872,1e-05,3.98248]
[1776442220133,47.91,77933.99,0.0,-0.97876,1e-05,3.97571]
[1776442220195,47.91,77933.99,0.0,-0.97876,1e-05,3.97571]
[1776442220636,47.91,77933.99,0.0,-0.97876,1e-05,3.97571]
[1776442220692,47.91,77933.99,0.0,-0.97876,1e-05,3.97571]
[1776442220734,47.91,77932.58,0.0,-0.97878,1e-05,3.97238]
[1776442222611,47.91,77928.29,0.0,-0.97884,1e-05,3.9625]
[1776442224625,47.91,77933.42,0.0,-0.97878,1e-05,3.97341]
[1776442224883,47.91,77933.42,0.0,-0.97878,1e-05,3.97341]
[1776442224937,47.91,77933.42,0.0,-0.97878,1e-05,3.97341]
[1776442228653,47.91,77929.28,0.0,-0.97884,1e-05,3.96343]
[1776442230514,47.91,77929.04,0.0,-0.97884,1e-05,3.9627]
[1776442230653,47.91,77929.04,0.0,-0.97884,1e-05,3.9627]
[1776442230688,47.91,77929.04,0.0,-0.97884,1e-05,3.9627]
[1776442230717,47.91,77927.13,0.0,-0.97887,1e-05,3.95829]
[1776442233689,47.9,77930.44,0.0,-0.97884,1e-05,3.96302]
[1776442235568,47.9,77932.19,0.0,-0.97882,1e-05,3.96667]
[1776442235690,47.9,77932.19,0.0,-0.97882,1e-05,3.96667]
[1776442235763,47.9,77932.19,0.0,-0.97882,1e-05,3.96667]
[1776442235936,47.9,77933.21,0.0,-0.9788,1e-05,3.9687]
[1776442236710,47.9,77934.2,0.0,-0.97879,1e-05,3.97066]
[1776442237717,47.9,77938.77,0.0,-0.97873,1e-05,3.98111]
[1776442239731,47.9,77943.11,0.0,-0.97866,1e-05,3.99137]
[1776442240738,47.91,77949.63,0.0,-0.97857,1e-05,4.00615]
[1776442242448,47.91,77950.04,0.0,-0.97856,1e-05,4.00735]
[1776442242691,47.91,77950.04,0.0,-0.97856,1e-05,4.00735]
[1776442246780,47.91,77936.01,0.0,-0.97875,1e-05,3.97771]
[1776442247788,47.91,77935.14,0.0,-0.97876,1e-05,3.97613]
[1776442251162,47.91,77932.65,0.0,-0.97879,1e-05,3.97132]
[1776442251191,47.91,77932.65,0.0,-0.97879,1e-05,3.97132]
[1776442251331,47.91,77932.65,0.0,-0.97879,1e-05,3.97132]
[1776442251436,47.91,77932.65,0.0,-0.97879,1e-05,3.97132]
[1776442251537,47.92,77932.04,0.0,-0.97879,1e-05,3.97067]
[1776442254837,47.92,77937.24,0.0,-0.97871,1e-05,3.9832]
[1776442256852,47.92,77938.84,0.0,-0.97869,1e-05,3.98737]
[1776442257812,47.92,77938.84,0.0,-0.97869,1e-05,3.98737]
[1776442257940,47.92,77938.84,0.0,-0.97869,1e-05,3.98737]
[1776442259873,47.92,77932.23,0.0,-0.97877,1e-05,3.97373]
[1776442261660,47.92,77932.23,0.0,-0.97877,1e-05,3.97373]
[1776442261695,47.92,77932.23,0.0,-0.97877,1e-05,3.97373]
[1776442261762,47.93,77928.44,0.0,-0.97882,1e-05,3.96605]
[1776442261842,47.93,77928.44,0.0,-0.97882,1e-05,3.96605]
[1776442261941,47.93,77928.44,0.0,-0.97882,1e-05,3.96605]
[1776442261998,47.93,77927.03,0.0,-0.97884,1e-05,3.96295]
[1776442262894,47.93,77938.24,0.0,-0.97868,1e-05,3.98805]
[1776442263901,47.93,77941.44,0.0,-0.97864,1e-05,3.99545]
[1776442267538,47.93,77939.69,0.0,-0.97866,1e-05,3.99216]
[1776442267691,47.93,77939.69,0.0,-0.97866,1e-05,3.99216]
[1776442267792,47.93,77937.47,0.0,-0.97868,1e-05,3.98786]
[1776442268939,47.93,77945.6,0.0,-0.97857,1e-05,4.00619]
[1776442269952,47.93,77953.65,0.0,-0.97846,1e-05,4.02438]
[1776442270959,47.93,77960.96,0.0,-0.97836,1e-05,4.04094]
[1776442271966,47.93,77965.26,0.0,-0.97829,1e-05,4.05078]
[1776442277001,47.94,77965.68,0.0,-0.97828,1e-05,4.05278]
[1776442278159,47.94,77965.68,0.0,-0.97828,1e-05,4.05278]
[1776442278195,47.94,77965.68,0.0,-0.97828,1e-05,4.05278]
[1776442278462,47.94,77965.68,0.0,-0.97828,1e-05,4.05278]
[1776442278691,47.94,77965.68,0.0,-0.97828,1e-05,4.05278]
[1776442278793,47.94,77964.52,0.0,-0.97829,1e-05,4.05062]
[1776442280029,47.94,77969.25,0.0,-0.97823,1e-05,4.06144]
[1776442284010,47.94,77967.26,0.0,-0.97825,1e-05,4.0576]
[1776442284195,47.94,77967.26,0.0,-0.97825,1e-05,4.0576]
[1776442289000,47.93,77966.14,0.0,-0.97828,1e-05,4.05324]
[1776442289191,47.93,77966.14,0.0,-0.97828,1e-05,4.05324]
[1776442289370,47.93,77966.14,0.0,-0.97828,1e-05,4.05324]
[1776442289438,47.93,77966.14,0.0,-0.97828,1e-05,4.05324]
[1776442289518,47.93,77967.83,0.0,-0.97826,1e-05,4.05628]
[1776442294875,47.93,77965.73,0.0,-0.97831,1e-05,4.04811]
[1776442294938,47.93,77965.73,0.0,-0.97831,1e-05,4.04811]
[1776442298578,47.93,77965.1,0.0,-0.97832,1e-05,4.04562]
[1776442298692,47.93,77965.1,0.0,-0.97832,1e-05,4.04562]
[1776442299781,47.92,77965.1,0.0,-0.97833,1e-05,4.0449]
[1776442299791,47.92,77965.89,0.0,-0.97832,1e-05,4.0463]
[1776442299936,47.92,77965.89,0.0,-0.97832,1e-05,4.0463]
[1776442303486,47.92,77964.82,0.0,-0.97834,1e-05,4.04318]
[1776442303693,47.92,77964.82,0.0,-0.97834,1e-05,4.04318]
[1776442305466,47.92,77960.53,0.0,-0.9784,1e-05,4.03289]
[1776442305696,47.92,77960.53,0.0,-0.9784,1e-05,4.03289]
[1776442305903,47.92,77960.2,0.0,-0.97841,1e-05,4.03146]
[1776442305935,47.92,77960.2,0.0,-0.97841,1e-05,4.03146]
[1776442306211,47.92,77960.09,0.0,-0.97841,1e-05,4.03121]
[1776442310151,47.91,77962.36,0.0,-0.97839,1e-05,4.03528]
[1776442310195,47.91,77962.36,0.0,-0.97839,1e-05,4.03528]
[1776442314844,47.91,77963.69,0.0,-0.97838,1e-05,4.03692]
[1776442314941,47.91,77963.01,0.0,-0.97839,1e-05,4.03506]
[1776442316010,47.91,77963.05,0.0,-0.97839,1e-05,4.03482]
[1776442316192,47.91,77963.05,0.0,-0.97839,1e-05,4.03482]
[1776442316287,47.91,77964.24,0.0,-0.97838,1e-05,4.03716]
[1776442318642,47.91,77964.17,0.0,-0.97838,1e-05,4.03667]
[1776442318691,47.91,77964.17,0.0,-0.97838,1e-05,4.03667]
[1776442322335,47.9,77979.4,0.0,-0.97818,1e-05,4.06918]
[1776442323338,47.9,77988.32,0.0,-0.97806,1e-05,4.08895]
[1776442324345,47.9,77987.37,0.0,-0.97807,1e-05,4.08643]
[1776442325745,47.9,77986.06,0.0,-0.9781,1e-05,4.08267]
[1776442329388,47.89,78004.34,0.0,-0.97785,1e-05,4.12279]
[1776442330388,47.89,78014.69,0.0,-0.97771,1e-05,4.14546]
[1776442332402,47.89,78014.8,0.0,-0.97771,1e-05,4.14469]
[1776442335423,47.88,78016.58,0.0,-0.9777,1e-05,4.14719]
[1776442340459,47.88,78011.37,0.0,-0.97779,1e-05,4.13276]
[1776442341822,47.88,78011.37,0.0,-0.97779,1e-05,4.13276]
[1776442341937,47.88,78010.57,0.0,-0.9778,1e-05,4.13044]
[1776442343588,47.87,78010.2,0.0,-0.97781,1e-05,4.12911]
[1776442343690,47.87,78010.2,0.0,-0.97781,1e-05,4.12911]
[1776442343791,47.87,78010.46,0.0,-0.97781,1e-05,4.12921]
[1776442346940,47.87,78010.62,0.0,-0.97782,1e-05,4.1281]
[1776442347193,47.87,78010.62,0.0,-0.97782,1e-05,4.1281]
[1776442349522,47.86,78015.14,0.0,-0.97776,1e-05,4.1369]
[1776442353319,47.86,78014.54,0.0,-0.97779,1e-05,4.13202]
[1776442353404,47.86,78014.54,0.0,-0.97779,1e-05,4.13202]
[1776442353436,47.86,78014.54,0.0,-0.97779,1e-05,4.13202]
[1776442353550,47.86,78015.29,0.0,-0.97778,1e-05,4.13322]
[1776442356893,47.86,78016.89,0.0,-0.97777,1e-05,4.13586]
[1776442356936,47.85,78016.63,0.0,-0.97777,1e-05,4.13477]
[1776442357327,47.85,78016.63,0.0,-0.97777,1e-05,4.13477]
[1776442357437,47.85,78016.63,0.0,-0.97777,1e-05,4.13477]
[1776442357579,47.85,78017.44,0.0,-0.97776,1e-05,4.13611]
[1776442359593,47.85,78023.72,0.0,-0.97768,1e-05,4.14942]
[1776442361607,47.85,78028.52,0.0,-0.97762,1e-05,4.15932]
[1776442362576,47.85,78028.52,0.0,-0.97762,1e-05,4.15932]
[1776442362696,47.85,78028.52,0.0,-0.97762,1e-05,4.15932]
[1776442362797,47.85,78032.15,0.0,-0.97757,1e-05,4.16708]
[1776442368656,47.84,78034.69,0.0,-0.97756,1e-05,4.1696]
[1776442370936,47.83,78034.7,0.0,-0.97756,1e-05,4.16852]
[1776442373691,47.83,78030.95,0.0,-0.97763,1e-05,4.15828]
[1776442376207,47.83,78031.89,0.0,-0.97762,1e-05,4.15936]
[1776442381747,47.82,78030.33,0.0,-0.97766,1e-05,4.15256]
[1776442382754,47.82,78022.53,0.0,-0.97778,1e-05,4.13423]
[1776442383760,47.81,78019.47,0.0,-0.97782,1e-05,4.12676]
[1776442388796,47.81,78018.37,0.0,-0.97786,1e-05,4.12184]
[1776442393831,47.8,78017.09,0.0,-0.97788,1e-05,4.11763]
[1776442395845,47.81,78021.66,0.0,-0.97781,1e-05,4.12924]
[1776442398869,47.81,78024.53,0.0,-0.97776,1e-05,4.13754]
[1776442402896,47.82,78031.44,0.0,-0.97764,1e-05,4.15561]
[1776442407945,47.83,78039.63,0.0,-0.97751,1e-05,4.17711]
[1776442409029,47.83,78025.71,0.0,-0.97771,1e-05,4.14577]
[1776442409962,47.83,78020.24,0.0,-0.97778,1e-05,4.13386]
[1776442411977,47.83,78031.26,0.0,-0.97763,1e-05,4.15818]
[1776442412984,47.83,78036.41,0.0,-0.97755,1e-05,4.17051]
[1776442416006,47.84,78045.45,0.0,-0.97741,1e-05,4.19286]
[1776442417014,47.84,78058.64,0.0,-0.97722,1e-05,4.22378]
[1776442418021,47.84,78061.83,0.0,-0.97717,1e-05,4.2316]
[1776442423057,47.85,78059.69,0.0,-0.97718,1e-05,4.22879]
[1776442428093,47.85,78059.44,0.0,-0.97717,1e-05,4.23038]
[1776442429178,47.85,78059.44,0.0,-0.97717,1e-05,4.23038]
[1776442429189,47.85,78059.44,0.0,-0.97717,1e-05,4.23038]
[1776442433744,47.86,78058.53,0.0,-0.97718,1e-05,4.23003]
[1776442433937,47.86,78058.53,0.0,-0.97718,1e-05,4.23003]
[1776442433973,47.86,78058.15,0.0,-0.97718,1e-05,4.23004]
[1776442434188,47.86,78058.15,0.0,-0.97718,1e-05,4.23004]
[1776442435142,47.86,78063.79,0.0,-0.97709,1e-05,4.24355]
[1776442440177,47.86,78063.84,0.0,-0.97708,1e-05,4.24465]
[1776442442369,47.86,78075.29,0.0,-0.97692,1e-05,4.2706]
[1776442443040,47.86,78073.37,0.0,-0.97696,1e-05,4.26472]
[1776442444047,47.86,78078.86,0.0,-0.97688,1e-05,4.27679]
[1776442446062,47.85,78084.43,0.0,-0.97681,1e-05,4.2883]
[1776442448502,47.85,78083.6,0.0,-0.97683,1e-05,4.28559]
[1776442449100,47.85,78070.81,0.0,-0.97702,1e-05,4.25533]
[1776442450107,47.85,78075.64,0.0,-0.97695,1e-05,4.26586]
[1776442452115,47.85,78077.44,0.0,-0.97693,1e-05,4.26933]
[1776442456149,47.83,78081.78,0.0,-0.97689,1e-05,4.27575]
[1776442458793,47.83,78079.71,0.0,-0.97693,1e-05,4.27017]
[1776442458846,47.83,78074.7,0.0,-0.97701,1e-05,4.25703]
[1776442459178,47.83,78049.47,0.0,-0.97737,1e-05,4.19861]
[1776442460185,47.83,78048.06,0.0,-0.9774,1e-05,4.19474]
[1776442462120,47.83,78050.47,0.0,-0.97737,1e-05,4.19968]
[1776442463825,47.82,78052.02,0.0,-0.97735,1e-05,4.20263]
[1776442463884,47.82,78058.34,0.0,-0.97726,1e-05,4.21659]
[1776442464219,47.82,78042.92,0.0,-0.97749,1e-05,4.1804]
[1776442465226,47.82,78037.24,0.0,-0.97757,1e-05,4.16678]
[1776442467495,47.82,78036.68,0.0,-0.97758,1e-05,4.16493]
[1776442468247,47.81,78041.22,0.0,-0.97753,1e-05,4.1742]
[1776442470261,47.81,78037.63,0.0,-0.97759,1e-05,4.16481]
[1776442474192,47.81,78038.34,0.0,-0.9776,1e-05,4.16272]
[1776442474292,47.8,78011.63,0.0,-0.97798,1e-05,4.10132]
[1776442475304,47.8,77994.72,0.0,-0.97822,1e-05,4.06269]
[1776442476311,47.8,77992.11,0.0,-0.97826,1e-05,4.05643]
[1776442477705,47.8,77992.11,0.0,-0.97826,1e-05,4.05643]
[1776442477728,47.8,77996.4,0.0,-0.9782,1e-05,4.06529]
[1776442481346,47.8,78001.89,0.0,-0.97813,1e-05,4.07647]
[1776442482835,47.8,78001.89,0.0,-0.97813,1e-05,4.07647]
[1776442483361,47.79,77974.17,0.0,-0.97852,1e-05,4.01348]
[1776442484375,47.79,77964.38,0.0,-0.97866,1e-05,3.99139]
[1776442485375,47.8,77961.33,0.0,-0.9787,1e-05,3.98542]
[1776442486598,47.8,77961.33,0.0,-0.9787,1e-05,3.98542]
[1776442487516,47.8,77960.53,0.0,-0.9787,1e-05,3.98446]
[1776442487727,47.8,77939.29,0.0,-0.97899,1e-05,3.93837]
[1776442488396,47.8,77942.58,0.0,-0.97894,1e-05,3.94649]
[1776442490609,47.8,77942.56,0.0,-0.97893,1e-05,3.94732]
[1776442493675,47.81,77947.94,0.0,-0.97884,1e-05,3.96176]
[1776442493699,47.81,77916.63,0.0,-0.97926,1e-05,3.89393]
[1776442494438,47.82,77906.84,0.0,-0.97938,1e-05,3.87358]
[1776442495445,47.82,77906.27,0.0,-0.97939,1e-05,3.87332]
[1776442496959,47.82,77906.27,0.0,-0.97939,1e-05,3.87332]
[1776442498466,47.83,77911.69,0.0,-0.9793,1e-05,3.88801]
[1776442499473,47.83,77916.06,0.0,-0.97923,1e-05,3.89847]
[1776442503501,47.84,77924.64,0.0,-0.97909,1e-05,3.92094]
[1776442504508,47.84,77919.89,0.0,-0.97915,1e-05,3.91144]
[1776442506522,47.85,77924.34,0.0,-0.97908,1e-05,3.923]
[1776442508536,47.85,77932.07,0.0,-0.97896,1e-05,3.94173]
[1776442509543,47.86,77938.55,0.0,-0.97887,1e-05,3.95686]
[1776442510550,47.86,77946.31,0.0,-0.97876,1e-05,3.97486]
[1776442512566,47.86,77954.19,0.0,-0.97864,1e-05,3.99396]
[1776442514580,47.87,77957.24,0.0,-0.97859,1e-05,4.00232]
[1776442516594,47.87,77962.62,0.0,-0.97851,1e-05,4.01582]
[1776442518610,47.88,77948.92,0.0,-0.97868,1e-05,3.9869]
[1776442519617,47.88,77926.89,0.0,-0.97898,1e-05,3.93907]
[1776442520624,47.88,77920.09,0.0,-0.97907,1e-05,3.92496]
[1776442521631,47.88,77917.58,0.0,-0.97909,1e-05,3.92034]
[1776442522637,47.89,77917.84,0.0,-0.97908,1e-05,3.92181]
[1776442524653,47.89,77909.56,0.0,-0.97918,1e-05,3.90554]
[1776442525659,47.9,77904.96,0.0,-0.97924,1e-05,3.89642]
[1776442526667,47.9,77905.95,0.0,-0.97922,1e-05,3.89951]
[1776442531702,47.91,77903.29,0.0,-0.97924,1e-05,3.89542]
[1776442535730,47.91,77907.36,0.0,-0.97919,1e-05,3.9038]
[1776442537744,47.91,77900.56,0.0,-0.97929,1e-05,3.88873]
[1776442539758,47.91,77899.03,0.0,-0.97931,1e-05,3.88506]
[1776442540772,47.91,77895.29,0.0,-0.97936,1e-05,3.87694]
[1776442541779,47.91,77882.47,0.0,-0.97953,1e-05,3.84922]
[1776442542786,47.9,77877.14,0.0,-0.9796,1e-05,3.8376]
[1776442544804,47.9,77876.72,0.0,-0.9796,1e-05,3.83668]
[1776442546818,47.9,77892.27,0.0,-0.9794,1e-05,3.87022]
[1776442547825,47.9,77891.37,0.0,-0.97941,1e-05,3.86821]
[1776442548832,47.9,77887.14,0.0,-0.97947,1e-05,3.85899]
[1776442549839,47.9,77881.69,0.0,-0.97954,1e-05,3.84719]
[1776442550846,47.9,77885.51,0.0,-0.97949,1e-05,3.8554]
[1776442553867,47.9,77889.83,0.0,-0.97944,1e-05,3.86391]
[1776442555882,47.9,77903.11,0.0,-0.97927,1e-05,3.89181]
[1776442556887,47.9,77893.64,0.0,-0.9794,1e-05,3.87079]
[1776442557895,47.9,77887.62,0.0,-0.97948,1e-05,3.85767]
[1776442558902,47.9,77887.64,0.0,-0.97948,1e-05,3.85765]
[1776442560916,47.9,77892.82,0.0,-0.97941,1e-05,3.86878]
[1776442563937,47.89,77883.1,0.0,-0.97955,1e-05,3.84604]
[1776442564944,47.89,77878.29,0.0,-0.97961,1e-05,3.83562]
[1776442565952,47.89,77867.95,0.0,-0.97975,1e-05,3.8134]
[1776442567965,47.89,77868.38,0.0,-0.97974,1e-05,3.81435]
[1776442568972,47.89,77852.32,0.0,-0.97995,1e-05,3.78009]
[1776442570986,47.89,77854.91,0.0,-0.97992,1e-05,3.78573]
[1776442575196,47.89,77855.18,0.0,-0.97991,1e-05,3.78664]
[1776442575452,47.89,77855.18,0.0,-0.97991,1e-05,3.78664]
[1776442575457,47.89,77855.18,0.0,-0.97991,1e-05,3.78664]
[1776442575687,47.89,77855.18,0.0,-0.97991,1e-05,3.78664]
[1776442576021,47.89,77861.26,0.0,-0.97983,1e-05,3.79969]
[1776442577352,47.89,77864.35,0.0,-0.97979,1e-05,3.80638]
[1776442577435,47.89,77864.35,0.0,-0.97979,1e-05,3.80638]
[1776442579042,47.89,77871.96,0.0,-0.97969,1e-05,3.82279]
[1776442580049,47.89,77879.41,0.0,-0.97959,1e-05,3.83884]
[1776442581056,47.89,77891.21,0.0,-0.97944,1e-05,3.86432]
[1776442582063,47.89,77893.44,0.0,-0.97941,1e-05,3.86913]
[1776442583070,47.89,77894.07,0.0,-0.9794,1e-05,3.87038]
[1776442588105,47.89,77893.41,0.0,-0.97941,1e-05,3.86863]
[1776442593140,47.89,77893.1,0.0,-0.97943,1e-05,3.86525]
[1776442598175,47.88,77896.04,0.0,-0.97941,1e-05,3.86888]
[1776442599181,47.88,77888.51,0.0,-0.97951,1e-05,3.85204]
[1776442600189,47.88,77887.28,0.0,-0.97953,1e-05,3.84912]
[1776442601196,47.88,77872.75,0.0,-0.97972,1e-05,3.81765]
[1776442602553,47.88,77872.75,0.0,-0.97972,1e-05,3.81765]
[1776442602582,47.88,77869.95,0.0,-0.97976,1e-05,3.81196]
[1776442603210,47.88,77861.01,0.0,-0.97987,1e-05,3.79325]
[1776442604217,47.88,77857.46,0.0,-0.97992,1e-05,3.78575]
[1776442606554,47.88,77856.38,0.0,-0.97992,1e-05,3.78428]
[1776442616301,47.91,77857.19,0.0,-0.97986,1e-05,3.79423]
[1776442617308,47.91,77863.99,0.0,-0.97977,1e-05,3.80933]
[1776442618315,47.91,77873.16,0.0,-0.97965,1e-05,3.82929]
[1776442619321,47.93,77874.89,0.0,-0.97959,1e-05,3.83864]
[1776442621335,47.96,77878.46,0.0,-0.97947,1e-05,3.85711]
[1776442624357,48.0,77871.22,0.0,-0.97948,1e-05,3.85665]
[1776442625364,48.02,77873.09,0.0,-0.97941,1e-05,3.86667]
[1776442626371,48.04,77883.59,0.0,-0.97924,1e-05,3.89522]
[1776442627378,48.05,77888.09,0.0,-0.97914,1e-05,3.91035]
[1776442628385,48.07,77883.97,0.0,-0.97917,1e-05,3.90646]
[1776442630399,48.1,77872.18,0.0,-0.97926,1e-05,3.89113]
[1776442631405,48.11,77871.32,0.0,-0.97924,1e-05,3.89464]
[1776442633028,48.11,77871.32,0.0,-0.97924,1e-05,3.89464]
[1776442633193,48.11,77871.32,0.0,-0.97924,1e-05,3.89464]
[1776442633435,48.14,77870.23,0.0,-0.97918,1e-05,3.90284]
[1776442633690,48.14,77870.23,0.0,-0.97918,1e-05,3.90284]
[1776442633791,48.14,77870.2,0.0,-0.97918,1e-05,3.90278]
[1776442634427,48.16,77865.22,0.0,-0.97922,1e-05,3.89714]
[1776442635434,48.17,77860.06,0.0,-0.97925,1e-05,3.89121]
[1776442636692,48.17,77860.06,0.0,-0.97925,1e-05,3.89121]
[1776442636699,48.17,77860.06,0.0,-0.97925,1e-05,3.89121]
[1776442636937,48.17,77860.06,0.0,-0.97925,1e-05,3.89121]
[1776442636999,48.18,77859.33,0.0,-0.97926,1e-05,3.89017]
[1776442638957,48.18,77855.98,0.0,-0.9793,1e-05,3.88401]
[1776442640107,48.18,77855.98,0.0,-0.9793,1e-05,3.88401]
[1776442640197,48.18,77855.98,0.0,-0.9793,1e-05,3.88401]
[1776442640238,48.18,77855.98,0.0,-0.9793,1e-05,3.88401]
[1776442640435,48.18,77855.47,0.0,-0.9793,1e-05,3.88401]
[1776442640469,48.18,77856.14,0.0,-0.97929,1e-05,3.88545]
[1776442645895,48.19,77857.76,0.0,-0.97925,1e-05,3.89114]
[1776442645938,48.19,77857.76,0.0,-0.97925,1e-05,3.89114]
[1776442648565,48.19,77860.0,0.0,-0.97921,1e-05,3.89758]
[1776442648689,48.19,77860.0,0.0,-0.97921,1e-05,3.89758]
[1776442648792,48.19,77858.39,0.0,-0.97923,1e-05,3.89462]
[1776442650852,48.2,77857.29,0.0,-0.97924,1e-05,3.89277]
[1776442650935,48.2,77857.29,0.0,-0.97924,1e-05,3.89277]
[1776442652552,48.2,77862.25,0.0,-0.97917,1e-05,3.90394]
[1776442653376,48.2,77862.25,0.0,-0.97917,1e-05,3.90394]
[1776442653438,48.2,77862.25,0.0,-0.97917,1e-05,3.90394]
[1776442653560,48.21,77864.94,0.0,-0.97913,1e-05,3.91069]
[1776442655574,48.21,77873.15,0.0,-0.97901,1e-05,3.93034]
[1776442656581,48.21,77880.43,0.0,-0.97891,1e-05,3.94709]
[1776442657588,48.24,77884.27,0.0,-0.9788,1e-05,3.96386]
[1776442658595,48.26,77889.08,0.0,-0.97869,1e-05,3.98245]
[1776442660816,48.28,77890.23,0.0,-0.97862,1e-05,3.99267]
[1776442660936,48.28,77890.23,0.0,-0.97862,1e-05,3.99267]
[1776442666651,48.35,77901.44,0.0,-0.97831,1e-05,4.04228]
[1776442667659,48.37,77901.85,0.0,-0.97826,1e-05,4.04974]
[1776442670170,48.37,77901.85,0.0,-0.97826,1e-05,4.04974]
[1776442670188,48.37,77901.85,0.0,-0.97826,1e-05,4.04974]
[1776442671244,48.43,77901.73,0.0,-0.97814,1e-05,4.06829]
[1776442671437,48.43,77901.4,0.0,-0.97815,1e-05,4.06756]
[1776442671687,48.43,77901.63,0.0,-0.97814,1e-05,4.06868]
[1776442674520,48.43,77902.55,0.0,-0.97812,1e-05,4.07194]
[1776442674691,48.43,77902.55,0.0,-0.97812,1e-05,4.07194]
[1776442678834,48.45,77902.78,0.0,-0.97807,1e-05,4.08015]
[1776442678939,48.45,77902.78,0.0,-0.97807,1e-05,4.08015]
[1776442679011,48.47,77904.34,0.0,-0.97801,1e-05,4.08939]
[1776442680384,48.49,77904.15,0.0,-0.97798,1e-05,4.09456]
[1776442680435,48.49,77904.15,0.0,-0.97798,1e-05,4.09456]
[1776442680749,48.5,77899.07,0.0,-0.97801,1e-05,4.0887]
[1776442681757,48.52,77909.18,0.0,-0.97784,1e-05,4.11688]
[1776442682969,48.52,77909.18,0.0,-0.97784,1e-05,4.11688]
[1776442683190,48.52,77909.18,0.0,-0.97784,1e-05,4.11688]
[1776442683270,48.55,77903.92,0.0,-0.97785,1e-05,4.11535]
[1776442683816,48.55,77903.92,0.0,-0.97785,1e-05,4.11535]
[1776442683936,48.55,77903.92,0.0,-0.97785,1e-05,4.11535]
[1776442684037,48.55,77901.58,0.0,-0.97788,1e-05,4.11011]
[1776442685000,48.55,77901.58,0.0,-0.97788,1e-05,4.11011]
[1776442685188,48.55,77901.58,0.0,-0.97788,1e-05,4.11011]
[1776442686793,48.58,77895.78,0.0,-0.97789,1e-05,4.10771]
[1776442688807,48.58,77896.45,0.0,-0.97788,1e-05,4.11024]
[1776442689361,48.58,77896.45,0.0,-0.97788,1e-05,4.11024]
[1776442689436,48.58,77896.45,0.0,-0.97788,1e-05,4.11024]
[1776442690581,48.59,77897.19,0.0,-0.97783,1e-05,4.11694]
[1776442690698,48.59,77897.19,0.0,-0.97783,1e-05,4.11694]
[1776442690824,48.6,77896.42,0.0,-0.97784,1e-05,4.11572]
[1776442692847,48.6,77892.2,0.0,-0.97789,1e-05,4.10727]
[1776442693853,48.6,77887.86,0.0,-0.97795,1e-05,4.09809]
[1776442694614,48.6,77887.86,0.0,-0.97795,1e-05,4.09809]
[1776442694698,48.6,77887.86,0.0,-0.97795,1e-05,4.09809]
[1776442694859,48.6,77895.32,0.0,-0.97784,1e-05,4.11529]
[1776442695867,48.6,77895.5,0.0,-0.97784,1e-05,4.11619]
[1776442698888,48.61,77903.84,0.0,-0.97771,1e-05,4.13638]
[1776442700175,48.61,77903.84,0.0,-0.97771,1e-05,4.13638]
[1776442700192,48.61,77903.84,0.0,-0.97771,1e-05,4.13638]
[1776442700276,48.62,77910.97,0.0,-0.97758,1e-05,4.15716]
[1776442701387,48.62,77911.84,0.0,-0.97757,1e-05,4.15912]
[1776442701438,48.62,77911.84,0.0,-0.97757,1e-05,4.15912]
[1776442701909,48.63,77911.57,0.0,-0.97755,1e-05,4.16269]
[1776442704929,48.67,77923.19,0.0,-0.9773,1e-05,4.20097]
[1776442705937,48.68,77929.36,0.0,-0.97719,1e-05,4.21846]
[1776442706700,48.68,77929.36,0.0,-0.97719,1e-05,4.21846]
[1776442706944,48.69,77935.24,0.0,-0.97709,1e-05,4.23504]
[1776442707950,48.69,77923.77,0.0,-0.97725,1e-05,4.20921]
[1776442708958,48.7,77920.77,0.0,-0.97727,1e-05,4.20576]
[1776442710260,48.7,77920.77,0.0,-0.97727,1e-05,4.20576]
[1776442715000,48.7,77926.04,0.0,-0.97721,1e-05,4.2159]
[1776442716009,48.69,77930.48,0.0,-0.97715,1e-05,4.22438]
[1776442719030,48.68,77939.32,0.0,-0.97706,1e-05,4.2394]
[1776442720037,48.68,77944.24,0.0,-0.97699,1e-05,4.25045]
[1776442721045,48.68,77967.01,0.0,-0.97666,1e-05,4.30308]
[1776442722051,48.68,77970.39,0.0,-0.97661,1e-05,4.31118]
[1776442723058,48.68,77970.91,0.0,-0.97659,1e-05,4.3143]
[1776442725072,48.69,77981.17,0.0,-0.97642,1e-05,4.34153]
[1776442726079,48.7,78005.15,0.0,-0.97605,1e-05,4.39918]
[1776442727086,48.7,78011.27,0.0,-0.97596,1e-05,4.41481]
[1776442728094,48.7,78013.18,0.0,-0.97593,1e-05,4.41934]
[1776442729109,48.7,78024.54,0.0,-0.97576,1e-05,4.44615]
[1776442730124,48.7,78032.06,0.0,-0.97564,2e-05,4.46396]
[1776442731265,48.7,78022.18,0.0,-0.97579,1e-05,4.44057]
[1776442732267,48.7,78013.41,0.0,-0.97592,1e-05,4.41989]
[1776442733281,48.7,78011.96,0.0,-0.97595,1e-05,4.4164]
[1776442734286,48.7,78014.38,0.0,-0.97591,1e-05,4.42209]
[1776442735294,48.7,78017.75,0.0,-0.97586,1e-05,4.43004]
[1776442737308,48.7,78024.63,0.0,-0.97576,1e-05,4.44627]
[1776442738315,48.7,78033.59,0.0,-0.97562,2e-05,4.46728]
[1776442739322,48.7,78034.33,0.0,-0.97562,2e-05,4.46794]
[1776442742343,48.69,78038.98,0.0,-0.97556,2e-05,4.477]
[1776442745364,48.68,78040.2,0.0,-0.97556,2e-05,4.47733]
[1776442746371,48.68,78036.69,0.0,-0.97562,2e-05,4.4682]
[1776442748385,48.68,78032.39,0.0,-0.97569,2e-05,4.4568]
[1776442753421,48.68,78024.85,0.0,-0.97581,1e-05,4.43772]
[1776442754428,48.68,78019.12,0.0,-0.9759,1e-05,4.42419]
[1776442756442,48.68,78018.78,0.0,-0.9759,1e-05,4.42343]
[1776442758456,48.68,78012.23,0.0,-0.976,1e-05,4.40804]
[1776442763491,48.68,78015.93,0.0,-0.97594,1e-05,4.41693]
[1776442768526,48.68,78016.45,0.0,-0.97594,1e-05,4.41821]
[1776442773561,48.68,78017.18,0.0,-0.97593,1e-05,4.41787]
[1776442778596,48.68,78020.57,0.0,-0.97588,1e-05,4.42586]
[1776442779964,48.68,78020.57,0.0,-0.97588,1e-05,4.42586]
[1776442780196,48.68,78020.57,0.0,-0.97588,1e-05,4.42586]
[1776442780297,48.68,78016.94,0.0,-0.97594,1e-05,4.41729]
[1776442782515,48.68,78016.2,0.0,-0.97595,1e-05,4.41553]
[1776442782685,48.68,78016.2,0.0,-0.97595,1e-05,4.41553]
[1776442782786,48.68,78013.19,0.0,-0.97599,1e-05,4.40844]
[1776442784639,48.68,78017.76,0.0,-0.97593,1e-05,4.41919]
[1776442786817,48.68,78018.52,0.0,-0.97592,1e-05,4.42096]
[1776442786935,48.68,78018.52,0.0,-0.97592,1e-05,4.42096]
[1776442788666,48.68,78014.48,0.0,-0.97598,1e-05,4.41136]
[1776442789596,48.68,78014.48,0.0,-0.97598,1e-05,4.41136]
[1776442789689,48.68,78014.48,0.0,-0.97598,1e-05,4.41136]
[1776442790393,48.68,78014.48,0.0,-0.97598,1e-05,4.41136]
[1776442790435,48.68,78014.48,0.0,-0.97598,1e-05,4.41136]
[1776442790440,48.68,78012.22,0.0,-0.97601,1e-05,4.40603]
[1776442794303,48.68,78013.62,0.0,-0.97599,1e-05,4.40931]
[1776442794437,48.68,78013.62,0.0,-0.97599,1e-05,4.40931]
[1776442795281,48.68,78012.69,0.0,-0.976,1e-05,4.40711]
[1776442795438,48.68,78012.69,0.0,-0.976,1e-05,4.40711]
[1776442795367,48.68,78011.44,0.0,-0.97602,1e-05,4.40417]
[1776442800057,48.68,78013.32,0.0,-0.97599,1e-05,4.40856]
[1776442800187,48.68,78013.32,0.0,-0.97599,1e-05,4.40856]
[1776442803682,48.68,78012.71,0.0,-0.976,1e-05,4.40705]
[1776442803935,48.68,78012.71,0.0,-0.976,1e-05,4.40705]
[1776442804379,48.68,78012.71,0.0,-0.976,1e-05,4.40705]
[1776442804435,48.68,78012.71,0.0,-0.976,1e-05,4.40705]
[1776442804036,48.68,78012.16,0.0,-0.97601,1e-05,4.40575]
[1776442809814,48.68,78010.33,0.0,-0.97604,1e-05,4.40141]
[1776442811963,48.68,78010.6,0.0,-0.97603,1e-05,4.40204]
[1776442812189,48.68,78010.6,0.0,-0.97603,1e-05,4.40204]
[1776442812280,48.68,78009.98,0.0,-0.97604,1e-05,4.40058]
[1776442813842,48.68,78015.65,0.0,-0.97596,1e-05,4.4139]
[1776442817444,48.68,78016.56,0.0,-0.97595,1e-05,4.41599]
[1776442818780,48.68,78016.7,0.0,-0.97595,1e-05,4.41625]
[1776442818935,48.68,78016.7,0.0,-0.97595,1e-05,4.41625]
[1776442819016,48.68,78018.23,0.0,-0.97592,1e-05,4.41981]
[1776442820891,48.68,78014.12,0.0,-0.97598,1e-05,4.41005]
[1776442822780,48.68,78012.66,0.0,-0.97601,1e-05,4.4066]
[1776442822937,48.68,78012.66,0.0,-0.97601,1e-05,4.4066]
[1776442828947,48.67,78013.7,0.0,-0.97599,1e-05,4.40889]
[1776442832017,48.67,78013.37,0.0,-0.976,1e-05,4.40808]
[1776442832189,48.67,78013.37,0.0,-0.976,1e-05,4.40808]
[1776442832289,48.67,78014.08,0.0,-0.976,1e-05,4.40763]
[1776442834520,48.67,78015.41,0.0,-0.97598,1e-05,4.4107]
[1776442834688,48.67,78015.41,0.0,-0.97598,1e-05,4.4107]
[1776442840025,48.67,78013.55,0.0,-0.97601,1e-05,4.4062]
[1776442841032,48.67,78020.17,0.0,-0.97591,1e-05,4.42177]
[1776442842039,48.67,78028.26,0.0,-0.97579,1e-05,4.44082]
[1776442843046,48.67,78034.78,0.0,-0.97569,2e-05,4.45617]
[1776442845060,48.67,78035.07,0.0,-0.97569,2e-05,4.45665]
[1776442848366,48.67,78034.06,0.0,-0.9757,2e-05,4.45404]
[1776442848435,48.67,78034.06,0.0,-0.9757,2e-05,4.45404]
[1776442848462,48.67,78035.15,0.0,-0.9757,2e-05,4.45447]
[1776442850967,48.67,78034.69,0.0,-0.97571,2e-05,4.45328]
[1776442851193,48.67,78034.69,0.0,-0.97571,2e-05,4.45328]
[1776442852110,48.67,78045.24,0.0,-0.97555,2e-05,4.47811]
[1776442853121,48.66,78045.56,0.0,-0.97556,2e-05,4.47737]
[1776442854127,48.66,78037.98,0.0,-0.97567,2e-05,4.45921]
[1776442855134,48.66,78035.44,0.0,-0.97572,2e-05,4.45202]
[1776442857148,48.66,78024.67,0.0,-0.97588,1e-05,4.42634]
[1776442858155,48.66,78022.89,0.0,-0.97591,1e-05,4.42208]
[1776442858841,48.66,78022.89,0.0,-0.97591,1e-05,4.42208]
[1776442859288,48.66,78127.63,0.0,-0.9743,2e-05,4.67407]
[1776442860171,48.66,78199.72,0.0,-0.97315,2e-05,4.85339]
[1776442860868,48.66,78199.72,0.0,-0.97315,2e-05,4.85339]
[1776442861179,48.66,78206.83,0.0,-0.97303,2e-05,4.87135]
[1776442862187,48.66,78186.9,0.0,-0.97336,2e-05,4.82066]
[1776442864218,48.65,78191.5,0.0,-0.97329,2e-05,4.83148]
[1776442865224,48.65,78167.25,0.0,-0.97368,2e-05,4.7706]
[1776442866230,48.65,78170.69,0.0,-0.97363,2e-05,4.77888]
[1776442866895,48.65,78170.69,0.0,-0.97363,2e-05,4.77888]
[1776442867565,48.65,78170.69,0.0,-0.97363,2e-05,4.77888]
[1776442867604,48.65,78183.11,0.0,-0.97343,2e-05,4.80982]
[1776442868263,48.65,78193.82,0.0,-0.97326,2e-05,4.83654]
[1776442869270,48.65,78194.86,0.0,-0.97324,2e-05,4.83895]
[1776442871178,48.65,78195.87,0.0,-0.97323,2e-05,4.84127]
[1776442871284,48.65,78197.4,0.0,-0.9732,2e-05,4.84491]
[1776442871751,48.65,78197.4,0.0,-0.9732,2e-05,4.84491]
[1776442872291,48.65,78192.54,0.0,-0.97328,2e-05,4.83245]
[1776442874312,48.65,78187.44,0.0,-0.97337,2e-05,4.81925]
[1776442875557,48.65,78187.44,0.0,-0.97337,2e-05,4.81925]
[1776442875602,48.65,78186.56,0.0,-0.97338,2e-05,4.81686]
[1776442875931,48.65,78186.56,0.0,-0.97338,2e-05,4.81686]
[1776442876321,48.65,78179.7,0.0,-0.9735,2e-05,4.7995]
[1776442878335,48.64,78178.41,0.0,-0.97353,2e-05,4.79468]
[1776442879621,48.64,78178.41,0.0,-0.97353,2e-05,4.79468]
[1776442879342,48.64,78187.68,0.0,-0.97339,2e-05,4.81653]
[1776442879914,48.64,78187.68,0.0,-0.97339,2e-05,4.81653]
[1776442880350,48.64,78188.73,0.0,-0.97338,2e-05,4.81744]
[1776442883370,48.63,78205.73,0.0,-0.97313,2e-05,4.85652]
[1776442883698,48.63,78205.73,0.0,-0.97313,2e-05,4.85652]
[1776442884377,48.62,78210.53,0.0,-0.97305,2e-05,4.86841]
[1776442885550,48.62,78210.53,0.0,-0.97305,2e-05,4.86841]
[1776442885419,48.62,78229.65,0.0,-0.97274,2e-05,4.91694]
[1776442886434,48.62,78236.15,0.0,-0.97263,2e-05,4.93325]
[1776442887436,48.62,78243.84,0.0,-0.97251,2e-05,4.95257]
[1776442889555,48.62,78238.44,0.0,-0.9726,2e-05,4.93838]
[1776442889614,48.62,78225.18,0.0,-0.97282,2e-05,4.9038]
[1776442890457,48.62,78232.9,0.0,-0.9727,2e-05,4.92346]
[1776442891464,48.62,78236.17,0.0,-0.97266,2e-05,4.92887]
[1776442893478,48.61,78229.78,0.0,-0.97279,2e-05,4.90857]
[1776442895492,48.6,78221.89,0.0,-0.97294,2e-05,4.88496]
[1776442895696,48.6,78221.89,0.0,-0.97294,2e-05,4.88496]
[1776442896499,48.6,78216.1,0.0,-0.97304,2e-05,4.87]
[1776442898513,48.6,78212.48,0.0,-0.9731,2e-05,4.86032]
[1776442899698,48.6,78214.48,0.0,-0.97307,2e-05,4.86513]
[1776442900527,48.6,78218.08,0.0,-0.97302,2e-05,4.87399]
[1776442901692,48.59,78216.29,0.0,-0.97305,2e-05,4.86918]
[1776442901937,48.59,78216.29,0.0,-0.97305,2e-05,4.86918]
[1776442906569,48.59,78210.39,0.0,-0.97315,2e-05,4.853]
[1776442910424,48.57,78209.44,0.0,-0.97321,2e-05,4.84402]
[1776442910565,48.57,78209.44,0.0,-0.97321,2e-05,4.84402]
[1776442910596,48.57,78195.99,0.0,-0.97343,2e-05,4.80996]
[1776442911604,48.57,78195.58,0.0,-0.97344,2e-05,4.80878]
[1776442912611,48.57,78189.29,0.0,-0.97354,2e-05,4.79245]
[1776442913443,48.57,78189.29,0.0,-0.97354,2e-05,4.79245]
[1776442913618,48.57,78185.43,0.0,-0.97361,2e-05,4.78226]
[1776442914634,48.57,78167.44,0.0,-0.9739,2e-05,4.73692]
[1776442915641,48.57,78164.84,0.0,-0.97394,2e-05,4.73047]
[1776442916651,48.57,78154.3,0.0,-0.97411,2e-05,4.70394]
[1776442917658,48.57,78152.21,0.0,-0.97415,2e-05,4.69797]
[1776442918137,48.57,78152.21,0.0,-0.97415,2e-05,4.69797]
[1776442918667,48.56,78155.4,0.0,-0.9741,2e-05,4.70547]
[1776442918938,48.56,78155.4,0.0,-0.9741,2e-05,4.70547]
[1776442919673,48.56,78160.88,0.0,-0.97402,2e-05,4.71863]
[1776442921687,48.56,78155.3,0.0,-0.97411,2e-05,4.70402]
[1776442923701,48.56,78151.94,0.0,-0.97417,2e-05,4.69496]
[1776442924708,48.56,78147.06,0.0,-0.97425,2e-05,4.68256]
[1776442926554,48.56,78147.06,0.0,-0.97425,2e-05,4.68256]
[1776442926631,48.56,78142.99,0.0,-0.97432,2e-05,4.67187]
[1776442926722,48.56,78127.2,0.0,-0.97457,2e-05,4.63317]
[1776442927729,48.56,78119.46,0.0,-0.97469,2e-05,4.61401]
[1776442928736,48.55,78116.42,0.0,-0.97474,2e-05,4.60638]
[1776442930566,48.55,78116.42,0.0,-0.97474,2e-05,4.60638]
[1776442930608,48.55,78114.92,0.0,-0.97476,2e-05,4.6023]
[1776442932696,48.55,78115.72,0.0,-0.97475,2e-05,4.60425]
[1776442936793,48.55,78106.94,0.0,-0.9749,2e-05,4.58172]
[1776442937800,48.55,78101.05,0.0,-0.97499,2e-05,4.56729]
[1776442939814,48.55,78107.51,0.0,-0.97489,2e-05,4.58264]
[1776442942835,48.55,78109.83,0.0,-0.97486,2e-05,4.58775]
[1776442944849,48.55,78114.93,0.0,-0.97478,2e-05,4.59977]
[1776442945856,48.55,78128.1,0.0,-0.97458,2e-05,4.63167]
[1776442946863,48.55,78137.3,0.0,-0.97444,2e-05,4.65394]
[1776442948695,48.55,78137.3,0.0,-0.97444,2e-05,4.65394]
[1776442947870,48.54,78129.51,0.0,-0.97456,2e-05,4.63458]
[1776442948877,48.54,78123.88,0.0,-0.97465,2e-05,4.62057]
[1776442949884,48.54,78119.93,0.0,-0.97471,2e-05,4.61071]
[1776442951898,48.54,78129.41,0.0,-0.97458,2e-05,4.63123]
[1776442952905,48.54,78139.66,0.0,-0.97442,2e-05,4.65608]
[1776442953912,48.54,78145.56,0.0,-0.97433,2e-05,4.67027]
[1776442954929,48.54,78160.49,0.0,-0.97409,2e-05,4.70677]
[1776442955936,48.54,78186.34,0.0,-0.97368,2e-05,4.77061]
[1776442956943,48.54,78191.18,0.0,-0.97361,2e-05,4.78222]
[1776442958656,48.54,78191.18,0.0,-0.97361,2e-05,4.78222]
[1776442958696,48.54,78190.63,0.0,-0.97362,2e-05,4.77984]
[1776442960971,48.53,78185.68,0.0,-0.97371,2e-05,4.76649]
[1776442962692,48.53,78185.68,0.0,-0.97371,2e-05,4.76649]
[1776442961978,48.53,78181.8,0.0,-0.97378,2e-05,4.75635]
[1776442963991,48.53,78177.13,0.0,-0.97386,2e-05,4.74382]
[1776442964999,48.53,78174.32,0.0,-0.9739,2e-05,4.73641]
[1776442966006,48.53,78168.82,0.0,-0.97399,2e-05,4.72235]
[1776442969028,48.52,78159.95,0.0,-0.97414,2e-05,4.69924]
[1776442970035,48.52,78156.59,0.0,-0.9742,2e-05,4.6906]
[1776442972701,48.52,78154.94,0.0,-0.97423,2e-05,4.6862]
[1776442972783,48.52,78153.33,0.0,-0.97425,2e-05,4.6819]
[1776442973056,48.52,78149.55,0.0,-0.97432,2e-05,4.67228]
[1776442974873,48.52,78147.75,0.0,-0.97435,2e-05,4.66755]
[1776442975166,48.52,78147.75,0.0,-0.97435,2e-05,4.66755]
[1776442975258,48.52,78147.75,0.0,-0.97435,2e-05,4.66755]
[1776442975265,48.52,78139.32,0.0,-0.97448,2e-05,4.64657]
[1776442976077,48.52,78131.71,0.0,-0.9746,2e-05,4.62769]
[1776442977084,48.52,78128.7,0.0,-0.97465,2e-05,4.62011]
[1776442978690,48.52,78128.7,0.0,-0.97465,2e-05,4.62011]
[1776442978709,48.52,78129.17,0.0,-0.97465,2e-05,4.62084]
[1776442981112,48.52,78127.12,0.0,-0.97468,2e-05,4.61544]
[1776442982118,48.51,78135.06,0.0,-0.97456,2e-05,4.63464]
[1776442983126,48.51,78142.26,0.0,-0.97445,2e-05,4.65206]
[1776442984133,48.51,78142.53,0.0,-0.97444,2e-05,4.65247]
[1776442985140,48.51,78144.77,0.0,-0.97441,2e-05,4.65771]
[1776442987154,48.51,78141.46,0.0,-0.97447,2e-05,4.64907]
[1776442988161,48.51,78138.52,0.0,-0.97451,2e-05,4.64161]
[1776442989168,48.51,78136.05,0.0,-0.97455,2e-05,4.63532]
[1776442990175,48.51,78130.19,0.0,-0.97465,2e-05,4.62076]
[1776442991182,48.51,78136.09,0.0,-0.97456,2e-05,4.63496]
[1776442992267,48.51,78136.09,0.0,-0.97456,2e-05,4.63496]
[1776442992292,48.51,78146.34,0.0,-0.9744,2e-05,4.65989]
[1776442993196,48.51,78149.55,0.0,-0.97435,2e-05,4.66756]
[1776442994203,48.51,78155.66,0.0,-0.97425,2e-05,4.68234]
[1776442995209,48.51,78157.53,0.0,-0.97423,2e-05,4.68667]
[1776442996689,48.51,78157.53,0.0,-0.97423,2e-05,4.68667]
[1776442996217,48.51,78160.23,0.0,-0.97418,2e-05,4.69303]
[1776442997224,48.5,78164.53,0.0,-0.97412,2e-05,4.70335]
[1776442998230,48.5,78166.71,0.0,-0.97409,2e-05,4.70842]
[1776442999238,48.5,78161.47,0.0,-0.97417,2e-05,4.69513]
[1776443000245,48.5,78165.11,0.0,-0.97412,2e-05,4.70378]
[1776443001252,48.5,78169.42,0.0,-0.97405,2e-05,4.71412]
[1776443002258,48.5,78176.17,0.0,-0.97394,2e-05,4.73052]
[1776443003266,48.5,78178.83,0.0,-0.9739,2e-05,4.73678]
[1776443004273,48.5,78178.75,0.0,-0.97391,2e-05,4.73619]
[1776443005279,48.5,78184.46,0.0,-0.97382,2e-05,4.75]
[1776443008301,48.49,78185.54,0.0,-0.97381,2e-05,4.75143]
[1776443009308,48.49,78188.91,0.0,-0.97376,2e-05,4.75941]
[1776443010689,48.49,78188.91,0.0,-0.97376,2e-05,4.75941]
[1776443010790,48.49,78183.55,0.0,-0.97385,2e-05,4.74518]
[1776443011322,48.49,78187.18,0.0,-0.9738,2e-05,4.75203]
[1776443014343,48.49,78183.43,0.0,-0.97387,2e-05,4.74102]
[1776443015350,48.48,78190.75,0.0,-0.97376,2e-05,4.75885]
[1776443018551,48.48,78191.27,0.0,-0.97376,2e-05,4.75929]
[1776443018622,48.48,78184.05,0.0,-0.97388,2e-05,4.74086]
[1776443019378,48.47,78171.01,0.0,-0.97411,2e-05,4.70453]
[1776443020385,48.46,78170.01,0.0,-0.97415,2e-05,4.69871]
[1776443021392,48.45,78161.84,0.0,-0.9743,2e-05,4.6753]
[1776443022398,48.45,78162.02,0.0,-0.9743,2e-05,4.67546]
[1776443024413,48.45,78156.83,0.0,-0.97438,2e-05,4.6621]
[1776443025422,48.45,78168.73,0.0,-0.9742,2e-05,4.69117]
[1776443026427,48.45,78174.86,0.0,-0.9741,2e-05,4.70602]
[1776443027433,48.45,78181.01,0.0,-0.97401,2e-05,4.72093]
[1776443028459,48.45,78242.72,0.0,-0.97301,2e-05,4.87592]
[1776443029132,48.45,78242.72,0.0,-0.97301,2e-05,4.87592]
[1776443029725,48.45,78327.68,0.0,-0.97158,2e-05,5.09524]
[1776443031494,48.45,78318.71,0.0,-0.97172,2e-05,5.07352]
[1776443032482,48.45,78322.96,0.0,-0.97166,2e-05,5.08311]
[1776443033362,48.45,78322.96,0.0,-0.97166,2e-05,5.08311]
[1776443033489,48.45,78326.27,0.0,-0.97161,2e-05,5.09125]
[1776443038523,48.44,78327.49,0.0,-0.9716,2e-05,5.09178]
[1776443040808,48.44,78328.44,0.0,-0.97159,2e-05,5.09373]
[1776443040538,48.44,78340.05,0.0,-0.9714,2e-05,5.1237]
[1776443041545,48.44,78314.23,0.0,-0.97184,2e-05,5.05545]
[1776443042218,48.44,78314.23,0.0,-0.97184,2e-05,5.05545]
[1776443042577,48.44,78293.77,0.0,-0.97219,2e-05,5.00228]
[1776443043579,48.43,78276.64,0.0,-0.97248,2e-05,4.95723]
[1776443044588,48.43,78261.48,0.0,-0.97274,2e-05,4.91804]
[1776443045592,48.43,78253.8,0.0,-0.97286,2e-05,4.89818]
[1776443046228,48.43,78253.8,0.0,-0.97286,2e-05,4.89818]
[1776443046600,48.43,78246.39,0.0,-0.97299,2e-05,4.8791]
[1776443047607,48.43,78238.24,0.0,-0.97312,2e-05,4.85823]
[1776443048444,48.43,78238.24,0.0,-0.97312,2e-05,4.85823]
[1776443048614,48.43,78236.21,0.0,-0.97316,2e-05,4.85294]
[1776443053649,48.43,78229.68,0.0,-0.97327,2e-05,4.83577]
[1776443055663,48.43,78223.55,0.0,-0.97337,2e-05,4.8201]
[1776443056444,48.43,78223.55,0.0,-0.97337,2e-05,4.8201]
[1776443056671,48.43,78216.44,0.0,-0.97348,2e-05,4.80211]
[1776443057678,48.43,78198.52,0.0,-0.97377,2e-05,4.75716]
[1776443058438,48.43,78198.52,0.0,-0.97377,2e-05,4.75716]
[1776443058686,48.43,78189.73,0.0,-0.97392,2e-05,4.73527]
[1776443059693,48.43,78187.07,0.0,-0.97396,2e-05,4.72871]
[1776443061707,48.43,78179.95,0.0,-0.97407,2e-05,4.71118]
[1776443062447,48.43,78179.95,0.0,-0.97407,2e-05,4.71118]
[1776443062714,48.43,78171.72,0.0,-0.9742,2e-05,4.6909]
[1776443063721,48.43,78168.63,0.0,-0.97425,2e-05,4.68339]
[1776443065735,48.43,78163.11,0.0,-0.97433,2e-05,4.67004]
[1776443066744,48.43,78172.12,0.0,-0.97419,2e-05,4.69244]
[1776443067751,48.43,78173.27,0.0,-0.97417,2e-05,4.6954]
[1776443072787,48.43,78170.25,0.0,-0.97423,2e-05,4.68635]
[1776443074801,48.43,78166.56,0.0,-0.97428,2e-05,4.6775]
[1776443078830,48.44,78170.97,0.0,-0.97421,2e-05,4.68897]
[1776443080843,48.44,78171.61,0.0,-0.9742,2e-05,4.69079]
[1776443082858,48.44,78165.62,0.0,-0.97429,2e-05,4.67624]
[1776443084872,48.44,78158.91,0.0,-0.9744,2e-05,4.65999]
[1776443085880,48.44,78151.87,0.0,-0.9745,2e-05,4.64286]
[1776443086887,48.44,78151.81,0.0,-0.9745,2e-05,4.64291]
[1776443088440,48.44,78151.81,0.0,-0.9745,2e-05,4.64291]
[1776443088540,48.44,78152.02,0.0,-0.9745,2e-05,4.64381]
[1776443090922,48.44,78159.04,0.0,-0.97439,2e-05,4.66144]
[1776443091922,48.44,78168.93,0.0,-0.97423,2e-05,4.68598]
[1776443092929,48.44,78164.75,0.0,-0.97429,2e-05,4.67578]
[1776443094436,48.44,78164.75,0.0,-0.97429,2e-05,4.67578]
[1776443094537,48.44,78164.82,0.0,-0.9743,2e-05,4.67529]
[1776443096904,48.44,78170.05,0.0,-0.97422,2e-05,4.68751]
[1776443097134,48.44,78170.05,0.0,-0.97422,2e-05,4.68751]
[1776443097177,48.44,78184.02,0.0,-0.974,2e-05,4.72211]
[1776443097964,48.44,78201.79,0.0,-0.97371,2e-05,4.76598]
[1776443098971,48.44,78205.68,0.0,-0.97366,2e-05,4.77523]
[1776443100782,48.44,78205.68,0.0,-0.97366,2e-05,4.77523]
[1776443100852,48.43,78202.8,0.0,-0.97371,2e-05,4.76704]
[1776443101992,48.43,78213.96,0.0,-0.97353,2e-05,4.79453]
[1776443102999,48.43,78218.14,0.0,-0.97347,2e-05,4.8045]
[1776443104016,48.43,78222.74,0.0,-0.9734,2e-05,4.81553]
[1776443105028,48.43,78228.92,0.0,-0.97329,2e-05,4.83131]
[1776443106334,48.43,78228.92,0.0,-0.97329,2e-05,4.83131]
[1776443106438,48.43,78228.92,0.0,-0.97329,2e-05,4.83131]
[1776443106942,48.43,78228.92,0.0,-0.97329,2e-05,4.83131]
[1776443106454,48.43,78245.67,0.0,-0.97302,2e-05,4.87375]
[1776443107090,48.43,78262.57,0.0,-0.97274,2e-05,4.91683]
[1776443108114,48.43,78272.15,0.0,-0.97258,2e-05,4.94154]
[1776443109071,48.43,78272.43,0.0,-0.97258,2e-05,4.94228]
[1776443110077,48.43,78272.74,0.0,-0.97257,2e-05,4.94306]
[1776443111130,48.43,78272.74,0.0,-0.97257,2e-05,4.94306]
[1776443111141,48.43,78294.44,0.0,-0.97221,2e-05,4.9988]
[1776443112091,48.43,78298.22,0.0,-0.97215,2e-05,5.00848]
[1776443113098,48.43,78283.47,0.0,-0.9724,2e-05,4.96918]
[1776443114105,48.43,78277.33,0.0,-0.9725,2e-05,4.95332]
[1776443116622,48.43,78277.39,0.0,-0.9725,2e-05,4.95344]
[1776443116632,48.43,78277.14,0.0,-0.97251,2e-05,4.95278]
[1776443117138,48.43,78265.45,0.0,-0.9727,2e-05,4.92279]
[1776443118145,48.43,78261.1,0.0,-0.97277,2e-05,4.91166]
[1776443119152,48.43,78250.71,0.0,-0.97294,2e-05,4.88556]
[1776443120536,48.43,78250.71,0.0,-0.97294,2e-05,4.88556]
[1776443120608,48.43,78245.8,0.0,-0.97302,2e-05,4.87315]
[1776443121166,48.43,78242.13,0.0,-0.97308,2e-05,4.86394]
[1776443123180,48.43,78246.19,0.0,-0.97302,2e-05,4.87448]
[1776443126116,48.43,78248.57,0.0,-0.97297,2e-05,4.88073]
[1776443126201,48.43,78252.83,0.0,-0.9729,2e-05,4.89167]
[1776443129979,48.43,78256.24,0.0,-0.97285,2e-05,4.9005]
[1776443130230,48.43,78256.02,0.0,-0.97285,2e-05,4.90006]
[1776443133251,48.43,78248.26,0.0,-0.97299,2e-05,4.87829]
[1776443134926,48.43,78248.26,0.0,-0.97299,2e-05,4.87829]
[1776443134932,48.43,78248.64,0.0,-0.97298,2e-05,4.87935]
[1776443135265,48.43,78220.53,0.0,-0.97344,2e-05,4.80824]
[1776443136272,48.43,78213.66,0.0,-0.97355,2e-05,4.79129]
[1776443138309,48.43,78214.05,0.0,-0.97354,2e-05,4.79251]
[1776443138395,48.43,78220.7,0.0,-0.97343,2e-05,4.80947]
[1776443139293,48.43,78208.13,0.0,-0.97363,2e-05,4.77813]
[1776443140435,48.43,78208.13,0.0,-0.97363,2e-05,4.77813]
[1776443140483,48.43,78208.18,0.0,-0.97363,2e-05,4.77852]
[1776443146342,48.44,78208.66,0.0,-0.97362,2e-05,4.78063]
[1776443147348,48.44,78213.02,0.0,-0.97355,2e-05,4.79185]
[1776443148355,48.44,78216.93,0.0,-0.97348,2e-05,4.80193]
[1776443150370,48.44,78211.32,0.0,-0.97357,2e-05,4.78835]
[1776443152383,48.44,78208.08,0.0,-0.97362,2e-05,4.78078]
[1776443154409,48.44,78213.75,0.0,-0.97352,2e-05,4.79559]
[1776443155417,48.44,78227.09,0.0,-0.9733,2e-05,4.82945]
[1776443156435,48.44,78227.09,0.0,-0.9733,2e-05,4.82945]
[1776443156536,48.44,78233.63,0.0,-0.97319,2e-05,4.84619]
[1776443158443,48.44,78233.5,0.0,-0.9732,2e-05,4.84605]
[1776443158515,48.44,78234.47,0.0,-0.97318,2e-05,4.8487]
[1776443159446,48.44,78228.86,0.0,-0.97327,2e-05,4.8347]
[1776443160440,48.44,78228.86,0.0,-0.97327,2e-05,4.8347]
[1776443160452,48.44,78227.95,0.0,-0.97328,2e-05,4.83261]
[1776443165488,48.45,78229.88,0.0,-0.97324,2e-05,4.83856]
[1776443166495,48.45,78224.39,0.0,-0.97333,2e-05,4.8249]
[1776443169516,48.45,78216.01,0.0,-0.97346,2e-05,4.80447]
[1776443170446,48.45,78216.01,0.0,-0.97346,2e-05,4.80447]
[1776443170523,48.45,78208.99,0.0,-0.97358,2e-05,4.78709]
[1776443171530,48.45,78210.78,0.0,-0.97354,2e-05,4.79187]
[1776443172436,48.45,78210.78,0.0,-0.97354,2e-05,4.79187]
[1776443172538,48.45,78219.79,0.0,-0.9734,2e-05,4.81479]
[1776443173544,48.45,78224.15,0.0,-0.97332,2e-05,4.82602]
[1776443175558,48.45,78227.92,0.0,-0.97326,2e-05,4.83598]
[1776443178578,48.46,78223.32,0.0,-0.97333,2e-05,4.82499]
[1776443180592,48.45,78218.21,0.0,-0.97342,2e-05,4.81181]
[1776443181600,48.46,78213.78,0.0,-0.97349,2e-05,4.80091]
[1776443182451,48.46,78213.78,0.0,-0.97349,2e-05,4.80091]
[1776443182607,48.46,78223.68,0.0,-0.97332,2e-05,4.8261]
[1776443183614,48.45,78237.18,0.0,-0.97311,2e-05,4.85968]
[1776443184620,48.45,78240.55,0.0,-0.97305,2e-05,4.86839]
[1776443186438,48.46,78241.0,0.0,-0.97304,2e-05,4.86968]
[1776443188648,48.46,78250.11,0.0,-0.97289,2e-05,4.89325]
[1776443192679,48.46,78255.43,0.0,-0.97281,2e-05,4.90502]
[1776443193394,48.46,78255.43,0.0,-0.97281,2e-05,4.90502]
[1776443193686,48.46,78245.78,0.0,-0.97297,2e-05,4.88053]
[1776443194693,48.46,78246.46,0.0,-0.97296,2e-05,4.8824]
[1776443196462,48.46,78242.91,0.0,-0.97301,2e-05,4.87351]
[1776443196707,48.46,78240.42,0.0,-0.97305,2e-05,4.86733]
[1776443197714,48.46,78244.3,0.0,-0.97299,2e-05,4.87733]
[1776443202748,48.46,78244.65,0.0,-0.97298,2e-05,4.87885]
[1776443207250,48.46,78243.36,0.0,-0.973,2e-05,4.87605]
[1776443207251,48.46,78243.36,0.0,-0.973,2e-05,4.87605]
[1776443207438,48.46,78243.36,0.0,-0.973,2e-05,4.87605]
[1776443207784,48.46,78243.25,0.0,-0.973,2e-05,4.87513]
[1776443212091,48.46,78244.57,0.0,-0.97298,2e-05,4.87883]
[1776443212138,48.46,78246.28,0.0,-0.97295,2e-05,4.88329]
[1776443212192,48.46,78246.28,0.0,-0.97295,2e-05,4.88329]
[1776443212819,48.46,78245.81,0.0,-0.97296,2e-05,4.8822]
[1776443213826,48.46,78242.52,0.0,-0.97301,2e-05,4.87394]
[1776443215336,48.46,78240.96,0.0,-0.97304,2e-05,4.8701]
[1776443215440,48.46,78240.96,0.0,-0.97304,2e-05,4.8701]
[1776443215841,48.46,78240.02,0.0,-0.97305,2e-05,4.86783]
[1776443218861,48.46,78230.95,0.0,-0.9732,2e-05,4.84523]
[1776443219868,48.46,78234.25,0.0,-0.97314,2e-05,4.85374]
[1776443220784,48.46,78234.25,0.0,-0.97314,2e-05,4.85374]
[1776443220832,48.46,78234.25,0.0,-0.97314,2e-05,4.85374]
[1776443220937,48.46,78234.25,0.0,-0.97314,2e-05,4.85374]
[1776443221037,48.46,78243.61,0.0,-0.97299,2e-05,4.87762]
[1776443221882,48.46,78244.0,0.0,-0.97298,2e-05,4.87871]
[1776443224806,48.47,78242.29,0.0,-0.97301,2e-05,4.87456]
[1776443224813,48.47,78242.29,0.0,-0.97301,2e-05,4.87456]
[1776443224936,48.47,78242.29,0.0,-0.97301,2e-05,4.87456]
[1776443224972,48.47,78240.06,0.0,-0.97304,2e-05,4.869]
[1776443226820,48.47,78238.33,0.0,-0.97307,2e-05,4.86472]
[1776443226938,48.47,78238.33,0.0,-0.97307,2e-05,4.86472]
[1776443227029,48.47,78235.58,0.0,-0.97311,2e-05,4.85787]
[1776443229109,48.47,78234.11,0.0,-0.97314,2e-05,4.85427]
[1776443228931,48.47,78230.52,0.0,-0.9732,2e-05,4.84532]
[1776443229159,48.47,78230.52,0.0,-0.9732,2e-05,4.84532]
[1776443229194,48.47,78230.52,0.0,-0.9732,2e-05,4.84532]
[1776443229938,48.47,78229.23,0.0,-0.97322,2e-05,4.8422]
[1776443231952,48.47,78224.08,0.0,-0.9733,2e-05,4.82949]
[1776443232852,48.47,78224.08,0.0,-0.9733,2e-05,4.82949]
[1776443232936,48.47,78224.08,0.0,-0.9733,2e-05,4.82949]
[1776443232977,48.47,78224.08,0.0,-0.9733,2e-05,4.82949]
[1776443232994,48.47,78221.92,0.0,-0.97333,2e-05,4.82422]
[1776443233196,48.47,78221.92,0.0,-0.97333,2e-05,4.82422]
[1776443236988,48.47,78225.62,0.0,-0.97327,2e-05,4.83426]
[1776443240679,48.47,78222.63,0.0,-0.97331,2e-05,4.82721]
[1776443240701,48.47,78222.63,0.0,-0.97331,2e-05,4.82721]
[1776443240725,48.47,78222.63,0.0,-0.97331,2e-05,4.82721]
[1776443240935,48.47,78222.63,0.0,-0.97331,2e-05,4.82721]
[1776443241016,48.47,78223.84,0.0,-0.9733,2e-05,4.82966]
[1776443242023,48.47,78217.59,0.0,-0.9734,2e-05,4.81408]
[1776443243029,48.47,78204.41,0.0,-0.97361,2e-05,4.78114]
[1776443243569,48.47,78204.41,0.0,-0.97361,2e-05,4.78114]
[1776443243631,48.47,78204.41,0.0,-0.97361,2e-05,4.78114]
[1776443243690,48.47,78204.41,0.0,-0.97361,2e-05,4.78114]
[1776443244037,48.47,78204.15,0.0,-0.97361,2e-05,4.78068]
[1776443245044,48.47,78203.17,0.0,-0.97363,2e-05,4.77846]
[1776443246051,48.47,78212.22,0.0,-0.97348,2e-05,4.8014]
[1776443247059,48.47,78218.41,0.0,-0.97338,2e-05,4.81722]
[1776443247208,48.47,78218.41,0.0,-0.97338,2e-05,4.81722]
[1776443247278,48.47,78218.41,0.0,-0.97338,2e-05,4.81722]
[1776443247436,48.47,78218.41,0.0,-0.97338,2e-05,4.81722]
[1776443248066,48.47,78214.52,0.0,-0.97344,2e-05,4.80765]
[1776443253101,48.48,78215.35,0.0,-0.97343,2e-05,4.80857]
[1776443255533,48.48,78213.23,0.0,-0.97346,2e-05,4.80368]
[1776443255608,48.48,78213.23,0.0,-0.97346,2e-05,4.80368]
[1776443255690,48.48,78213.23,0.0,-0.97346,2e-05,4.80368]
[1776443256121,48.48,78212.27,0.0,-0.97348,2e-05,4.8015]
[1776443258136,48.48,78206.93,0.0,-0.97356,2e-05,4.78857]
[1776443259778,48.48,78205.12,0.0,-0.97359,2e-05,4.78428]
[1776443259835,48.48,78205.12,0.0,-0.97359,2e-05,4.78428]
[1776443259937,48.48,78205.12,0.0,-0.97359,2e-05,4.78428]
[1776443260150,48.48,78204.02,0.0,-0.9736,2e-05,4.78179]
[1776443264178,48.48,78197.43,0.0,-0.9737,2e-05,4.76643]
[1776443265463,48.48,78197.43,0.0,-0.9737,2e-05,4.76643]
[1776443265517,48.48,78204.67,0.0,-0.97358,2e-05,4.78483]
[1776443267204,48.49,78193.16,0.0,-0.97376,2e-05,4.75663]
[1776443269035,48.49,78193.16,0.0,-0.97376,2e-05,4.75663]
[1776443269134,48.49,78192.36,0.0,-0.97377,2e-05,4.75527]
[1776443272239,48.49,78183.03,0.0,-0.97392,2e-05,4.73296]
[1776443273246,48.49,78184.91,0.0,-0.97388,2e-05,4.73798]
[1776443278283,48.5,78183.62,0.0,-0.97389,2e-05,4.7364]
[1776443280298,48.5,78178.32,0.0,-0.97397,2e-05,4.7239]
[1776443281806,48.5,78178.32,0.0,-0.97397,2e-05,4.7239]
[1776443281928,48.5,78178.32,0.0,-0.97397,2e-05,4.7239]
[1776443281936,48.5,78178.32,0.0,-0.97397,2e-05,4.7239]
[1776443282026,48.5,78171.58,0.0,-0.97408,2e-05,4.70791]
[1776443282312,48.5,78174.44,0.0,-0.97403,2e-05,4.71499]
[1776443283319,48.5,78178.37,0.0,-0.97397,2e-05,4.72511]
[1776443285333,48.5,78179.22,0.0,-0.97395,2e-05,4.72791]
[1776443287160,48.5,78179.22,0.0,-0.97395,2e-05,4.72791]
[1776443287193,48.5,78179.22,0.0,-0.97395,2e-05,4.72791]
[1776443287240,48.5,78179.57,0.0,-0.97394,2e-05,4.72911]
[1776443287438,48.5,78179.57,0.0,-0.97394,2e-05,4.72911]
[1776443287439,48.5,78184.57,0.0,-0.97386,2e-05,4.74188]
[1776443289361,48.51,78189.7,0.0,-0.97377,2e-05,4.7553]
[1776443291198,48.51,78189.7,0.0,-0.97377,2e-05,4.7553]
[1776443291187,48.51,78198.91,0.0,-0.97362,2e-05,4.77889]
[1776443291375,48.51,78206.94,0.0,-0.97349,2e-05,4.79902]
[1776443293198,48.51,78206.94,0.0,-0.97349,2e-05,4.79902]
[1776443292382,48.51,78213.97,0.0,-0.97337,2e-05,4.81693]
[1776443293389,48.51,78213.4,0.0,-0.97338,2e-05,4.81571]
[1776443296427,48.51,78209.57,0.0,-0.97344,2e-05,4.80664]
[1776443297434,48.51,78203.48,0.0,-0.97354,2e-05,4.79155]
[1776443300213,48.51,78203.19,0.0,-0.97354,2e-05,4.79104]
[1776443300459,48.51,78196.11,0.0,-0.97365,2e-05,4.77379]
[1776443301466,48.51,78202.68,0.0,-0.97354,2e-05,4.79047]
[1776443302473,48.51,78203.87,0.0,-0.97352,2e-05,4.79372]
[1776443303480,48.51,78200.95,0.0,-0.97357,2e-05,4.78664]
[1776443305494,48.52,78198.77,0.0,-0.9736,2e-05,4.78166]
[1776443307508,48.52,78196.6,0.0,-0.97363,2e-05,4.77698]
[1776443309193,48.52,78196.6,0.0,-0.97363,2e-05,4.77698]
[1776443313550,48.52,78191.63,0.0,-0.97371,2e-05,4.76393]
[1776443315564,48.52,78187.25,0.0,-0.97378,2e-05,4.75356]
[1776443316644,48.52,78187.25,0.0,-0.97378,2e-05,4.75356]
[1776443316652,48.52,78186.19,0.0,-0.97379,2e-05,4.75121]
[1776443317578,48.52,78179.88,0.0,-0.97389,2e-05,4.73581]
[1776443319193,48.52,78179.88,0.0,-0.97389,2e-05,4.73581]
[1776443319592,48.53,78184.7,0.0,-0.97381,2e-05,4.74844]
[1776443321606,48.53,78180.22,0.0,-0.97388,2e-05,4.73789]
[1776443323196,48.53,78180.22,0.0,-0.97388,2e-05,4.73789]
[1776443323620,48.53,78178.75,0.0,-0.9739,2e-05,4.73487]
[1776443328655,48.53,78177.53,0.0,-0.97391,2e-05,4.73345]
[1776443329662,48.53,78185.11,0.0,-0.97378,2e-05,4.75264]
[1776443330670,48.54,78187.13,0.0,-0.97375,2e-05,4.75796]
[1776443335705,48.54,78197.01,0.0,-0.97358,2e-05,4.78409]
[1776443336712,48.54,78196.74,0.0,-0.97358,2e-05,4.78367]
[1776443337719,48.54,78200.32,0.0,-0.97352,2e-05,4.79288]
[1776443339285,48.54,78200.09,0.0,-0.97353,2e-05,4.79255]
[1776443339733,48.54,78199.22,0.0,-0.97354,2e-05,4.79061]
[1776443341059,48.54,78199.22,0.0,-0.97354,2e-05,4.79061]
[1776443341160,48.54,78198.62,0.0,-0.97355,2e-05,4.78935]
[1776443341747,48.54,78187.33,0.0,-0.97373,2e-05,4.76139]
[1776443342754,48.54,78186.73,0.0,-0.97373,2e-05,4.76019]
[1776443343300,48.54,78186.73,0.0,-0.97373,2e-05,4.76019]
[1776443344768,48.55,78181.4,0.0,-0.97382,2e-05,4.74751]
[1776443345775,48.55,78179.49,0.0,-0.97384,2e-05,4.74309]
[1776443346782,48.55,78189.04,0.0,-0.97369,2e-05,4.76721]
[1776443347789,48.55,78193.27,0.0,-0.97362,2e-05,4.77807]
[1776443348796,48.55,78191.22,0.0,-0.97365,2e-05,4.77322]
[1776443351817,48.55,78188.06,0.0,-0.9737,2e-05,4.76619]
[1776443353440,48.55,78189.3,0.0,-0.97367,2e-05,4.76958]
[1776443353831,48.55,78192.75,0.0,-0.97362,2e-05,4.77849]
[1776443354838,48.55,78196.02,0.0,-0.97356,2e-05,4.78695]
[1776443356852,48.55,78198.87,0.0,-0.97351,2e-05,4.7946]
[1776443357859,48.56,78201.67,0.0,-0.97347,2e-05,4.80188]
[1776443359873,48.56,78205.09,0.0,-0.97341,2e-05,4.81094]
[1776443364907,48.56,78205.84,0.0,-0.97339,2e-05,4.81391]
[1776443365914,48.56,78215.18,0.0,-0.97323,2e-05,4.83764]
[1776443366921,48.56,78218.37,0.0,-0.97318,2e-05,4.84586]
[1776443368936,48.56,78215.28,0.0,-0.97323,2e-05,4.83837]
[1776443373971,48.56,78215.75,0.0,-0.97323,2e-05,4.83813]
[1776443379006,48.57,78219.06,0.0,-0.97317,2e-05,4.84724]
[1776443382026,48.57,78224.18,0.0,-0.97308,2e-05,4.86057]
[1776443386055,48.57,78220.72,0.0,-0.97314,2e-05,4.85225]
[1776443387062,48.57,78222.97,0.0,-0.9731,2e-05,4.85805]
[1776443392097,48.57,78221.97,0.0,-0.97311,2e-05,4.85601]
[1776443395118,48.57,78219.72,0.0,-0.97315,2e-05,4.8506]
[1776443397132,48.57,78216.47,0.0,-0.9732,2e-05,4.84259]
[1776443399146,48.57,78214.7,0.0,-0.97323,2e-05,4.83835]
[1776443400247,48.57,78211.91,0.0,-0.97327,2e-05,4.83145]
[1776443402168,48.57,78204.07,0.0,-0.9734,2e-05,4.812]
[1776443403175,48.57,78197.62,0.0,-0.9735,2e-05,4.79599]
[1776443404182,48.57,78186.95,0.0,-0.97367,2e-05,4.7695]
[1776443405190,48.57,78187.54,0.0,-0.97366,2e-05,4.77122]
[1776443406197,48.57,78204.04,0.0,-0.97339,2e-05,4.81278]
[1776443407206,48.57,78207.39,0.0,-0.97334,2e-05,4.82138]
[1776443408213,48.58,78194.23,0.0,-0.97355,2e-05,4.78852]
[1776443409220,48.58,78190.39,0.0,-0.97361,2e-05,4.77914]
[1776443412240,48.58,78187.62,0.0,-0.97365,2e-05,4.77294]
[1776443414255,48.58,78190.23,0.0,-0.9736,2e-05,4.77996]
[1776443415262,48.58,78193.14,0.0,-0.97355,2e-05,4.78748]
[1776443420297,48.58,78194.88,0.0,-0.97352,2e-05,4.79299]
[1776443422311,48.58,78196.72,0.0,-0.97349,2e-05,4.79806]
[1776443423318,48.58,78194.26,0.0,-0.97352,2e-05,4.79212]
[1776443425332,48.59,78191.47,0.0,-0.97357,2e-05,4.78562]
[1776443429361,48.59,78194.59,0.0,-0.97351,2e-05,4.79443]
[1776443432398,48.59,78198.82,0.0,-0.97345,2e-05,4.80353]
[1776443433388,48.59,78203.62,0.0,-0.97337,2e-05,4.81581]
[1776443434395,48.59,78209.27,0.0,-0.97327,2e-05,4.83022]
[1776443439430,48.59,78210.17,0.0,-0.97325,2e-05,4.83339]
[1776443440438,48.59,78200.48,0.0,-0.97341,2e-05,4.8092]
[1776443441445,48.59,78199.6,0.0,-0.97342,2e-05,4.80721]
[1776443442452,48.6,78197.64,0.0,-0.97345,2e-05,4.80252]
[1776443444466,48.6,78202.37,0.0,-0.97337,2e-05,4.81485]
[1776443445473,48.6,78204.8,0.0,-0.97333,2e-05,4.82117]
[1776443447488,48.6,78207.66,0.0,-0.97328,2e-05,4.82877]
[1776443450508,48.6,78201.8,0.0,-0.97338,2e-05,4.81461]
[1776443453529,48.6,78199.57,0.0,-0.97341,2e-05,4.80965]
[1776443456552,48.6,78202.73,0.0,-0.97335,2e-05,4.81827]
[1776443457557,48.6,78213.73,0.0,-0.97317,2e-05,4.8462]
[1776443458564,48.6,78215.61,0.0,-0.97314,2e-05,4.85117]
[1776443459571,48.6,78209.9,0.0,-0.97323,2e-05,4.83693]
[1776443463598,48.61,78207.8,0.0,-0.97326,2e-05,4.83236]
[1776443468635,48.61,78208.81,0.0,-0.97323,2e-05,4.8368]
[1776443469642,48.61,78213.63,0.0,-0.97315,2e-05,4.84961]
[1776443470600,48.61,78213.63,0.0,-0.97315,2e-05,4.84961]
[1776443470650,48.62,78232.17,0.0,-0.97284,2e-05,4.89723]
[1776443472261,48.62,78232.17,0.0,-0.97284,2e-05,4.89723]
[1776443472331,48.62,78236.44,0.0,-0.97277,2e-05,4.90834]
[1776443472665,48.62,78239.66,0.0,-0.97271,2e-05,4.91654]
[1776443473672,48.62,78239.45,0.0,-0.97272,2e-05,4.91611]
[1776443476693,48.62,78242.52,0.0,-0.97267,2e-05,4.92407]
[1776443478708,48.62,78234.8,0.0,-0.97279,2e-05,4.90443]
[1776443479714,48.62,78225.92,0.0,-0.97294,2e-05,4.8819]
[1776443481728,48.62,78226.32,0.0,-0.97293,2e-05,4.88306]
[1776443482739,48.62,78234.64,0.0,-0.97279,2e-05,4.90429]
[1776443483746,48.62,78227.05,0.0,-0.97292,2e-05,4.88514]
[1776443484753,48.62,78227.51,0.0,-0.97291,2e-05,4.88639]
[1776443486767,48.62,78229.99,0.0,-0.97287,2e-05,4.89285]
[1776443488780,48.62,78235.34,0.0,-0.97278,2e-05,4.90659]
[1776443493816,48.62,78235.94,0.0,-0.97278,2e-05,4.9061]
[1776443496837,48.62,78241.72,0.0,-0.97268,2e-05,4.92097]
[1776443497844,48.62,78245.82,0.0,-0.97261,2e-05,4.93145]
[1776443498850,48.62,78248.25,0.0,-0.97257,2e-05,4.93767]
[1776443499858,48.62,78253.17,0.0,-0.97249,2e-05,4.95025]
[1776443502879,48.62,78257.25,0.0,-0.97243,2e-05,4.96061]
[1776443503887,48.62,78271.4,0.0,-0.97219,2e-05,4.99696]
[1776443505239,48.62,78271.4,0.0,-0.97219,2e-05,4.99696]
[1776443505311,48.62,78281.19,0.0,-0.97202,2e-05,5.02214]
[1776443506040,48.62,78303.01,0.0,-0.97165,2e-05,5.07885]
[1776443506925,48.62,78314.11,0.0,-0.97147,2e-05,5.10772]
[1776443507923,48.62,78307.09,0.0,-0.97158,2e-05,5.08959]
[1776443509232,48.62,78307.09,0.0,-0.97158,2e-05,5.08959]
[1776443509332,48.62,78308.52,0.0,-0.97156,2e-05,5.09326]
[1776443509798,48.62,78308.52,0.0,-0.97156,2e-05,5.09326]
[1776443511951,48.62,78298.18,0.0,-0.97173,2e-05,5.06671]
[1776443513444,48.62,78298.18,0.0,-0.97173,2e-05,5.06671]
[1776443512970,48.61,78294.58,0.0,-0.97181,2e-05,5.05471]
[1776443513972,48.61,78299.15,0.0,-0.97173,2e-05,5.06686]
[1776443514640,48.61,78299.15,0.0,-0.97173,2e-05,5.06686]
[1776443514979,48.61,78317.38,0.0,-0.97142,2e-05,5.1143]
[1776443517000,48.62,78321.21,0.0,-0.97134,2e-05,5.12635]
[1776443518254,48.62,78321.21,0.0,-0.97134,2e-05,5.12635]
[1776443518354,48.63,78322.16,0.0,-0.97131,2e-05,5.13185]
[1776443521523,48.63,78321.77,0.0,-0.97129,2e-05,5.13361]
[1776443522036,48.64,78310.77,0.0,-0.97147,2e-05,5.10609]
[1776443523043,48.64,78295.17,0.0,-0.97173,2e-05,5.06666]
[1776443524049,48.64,78294.36,0.0,-0.97174,2e-05,5.06473]
[1776443525292,48.64,78294.36,0.0,-0.97174,2e-05,5.06473]
[1776443525336,48.64,78280.43,0.0,-0.97198,2e-05,5.02859]
[1776443526064,48.64,78274.11,0.0,-0.97209,2e-05,5.01224]
[1776443527446,48.64,78274.11,0.0,-0.97209,2e-05,5.01224]
[1776443527071,48.64,78273.01,0.0,-0.97211,2e-05,5.00924]
[1776443528078,48.64,78282.8,0.0,-0.97194,2e-05,5.03443]
[1776443530092,48.64,78279.21,0.0,-0.97201,2e-05,5.02482]
[1776443531098,48.64,78268.72,0.0,-0.97218,2e-05,4.99755]
[1776443532449,48.64,78268.72,0.0,-0.97218,2e-05,4.99755]
[1776443532106,48.64,78261.16,0.0,-0.97231,2e-05,4.97793]
[1776443533113,48.64,78257.81,0.0,-0.97237,2e-05,4.96921]
[1776443534120,48.64,78254.4,0.0,-0.97243,2e-05,4.96031]
[1776443535127,48.64,78263.53,0.0,-0.97227,2e-05,4.98377]
[1776443536134,48.64,78269.14,0.0,-0.97218,2e-05,4.99808]
[1776443537140,48.64,78256.56,0.0,-0.97239,2e-05,4.96561]
[1776443538435,48.64,78256.56,0.0,-0.97239,2e-05,4.96561]
[1776443538148,48.64,78251.99,0.0,-0.97247,2e-05,4.95384]
[1776443538842,48.64,78251.99,0.0,-0.97247,2e-05,4.95384]
[1776443539155,48.64,78258.96,0.0,-0.97235,2e-05,4.97172]
[1776443542811,48.64,78255.78,0.0,-0.97241,2e-05,4.96334]
[1776443543183,48.64,78253.64,0.0,-0.97244,2e-05,4.9578]
[1776443544190,48.64,78250.35,0.0,-0.9725,2e-05,4.94933]
[1776443544940,48.64,78250.35,0.0,-0.9725,2e-05,4.94933]
[1776443549225,48.64,78253.7,0.0,-0.97244,2e-05,4.95784]
[1776443550232,48.64,78255.27,0.0,-0.97242,2e-05,4.96182]
[1776443552482,48.64,78251.48,0.0,-0.97249,2e-05,4.94976]
[1776443553415,48.64,78251.48,0.0,-0.97249,2e-05,4.94976]
[1776443553502,48.64,78248.22,0.0,-0.97255,2e-05,4.94138]
[1776443554260,48.64,78245.58,0.0,-0.97259,2e-05,4.93462]
[1776443555435,48.64,78245.58,0.0,-0.97259,2e-05,4.93462]
[1776443559294,48.64,78231.26,0.0,-0.97283,2e-05,4.89815]
[1776443559905,48.64,78231.26,0.0,-0.97283,2e-05,4.89815]
[1776443560302,48.64,78216.88,0.0,-0.97306,2e-05,4.86176]
[1776443561448,48.64,78216.88,0.0,-0.97306,2e-05,4.86176]
[1776443561506,48.64,78209.47,0.0,-0.97318,2e-05,4.84317]
[1776443562316,48.64,78208.97,0.0,-0.97319,2e-05,4.84206]
[1776443567351,48.64,78204.9,0.0,-0.97325,2e-05,4.83261]
[1776443571379,48.64,78197.18,0.0,-0.97337,2e-05,4.81391]
[1776443572386,48.64,78190.97,0.0,-0.97347,2e-05,4.79854]
[1776443574400,48.64,78191.31,0.0,-0.97346,2e-05,4.79985]
[1776443575439,48.64,78191.31,0.0,-0.97346,2e-05,4.79985]
[1776443576414,48.64,78190.36,0.0,-0.97347,2e-05,4.79791]
[1776443578428,48.64,78193.64,0.0,-0.97342,2e-05,4.80658]
[1776443581449,48.65,78196.31,0.0,-0.97337,2e-05,4.81391]
[1776443583436,48.65,78197.12,0.0,-0.97336,2e-05,4.81615]
[1776443583475,48.65,78196.62,0.0,-0.97336,2e-05,4.81509]
[1776443584488,48.65,78194.02,0.0,-0.9734,2e-05,4.80876]
[1776443586500,48.65,78187.91,0.0,-0.9735,2e-05,4.79388]
[1776443586550,48.65,78187.91,0.0,-0.9735,2e-05,4.79388]
[1776443587537,48.65,78187.91,0.0,-0.9735,2e-05,4.79388]
[1776443587507,48.65,78171.51,0.0,-0.97376,2e-05,4.7532]
[1776443588514,48.65,78164.57,0.0,-0.97388,2e-05,4.73551]
[1776443593549,48.65,78163.86,0.0,-0.97388,2e-05,4.73537]
[1776443594556,48.65,78160.66,0.0,-0.97393,2e-05,4.72776]
[1776443597446,48.65,78159.44,0.0,-0.97394,2e-05,4.72507]
[1776443597485,48.66,78158.36,0.0,-0.97396,2e-05,4.72307]
[1776443598585,48.66,78155.18,0.0,-0.974,2e-05,4.71553]
[1776443599592,48.66,78151.26,0.0,-0.97406,2e-05,4.70619]
[1776443601443,48.66,78151.26,0.0,-0.97406,2e-05,4.70619]
[1776443602613,48.66,78148.52,0.0,-0.97411,2e-05,4.69977]
[1776443603619,48.66,78139.88,0.0,-0.97424,2e-05,4.67887]
[1776443604627,48.66,78138.92,0.0,-0.97425,2e-05,4.67692]
[1776443605637,48.66,78110.54,0.0,-0.9747,2e-05,4.60757]
[1776443606643,48.66,78113.17,0.0,-0.97465,2e-05,4.6149]
[1776443608670,48.66,78111.91,0.0,-0.97467,2e-05,4.61234]
[1776443608769,48.67,78110.96,0.0,-0.97468,2e-05,4.61054]
[1776443611679,48.67,78106.84,0.0,-0.97474,2e-05,4.59986]
[1776443614019,48.67,78104.99,0.0,-0.97477,2e-05,4.59588]
[1776443614089,48.67,78112.84,0.0,-0.97465,2e-05,4.61472]
[1776443614700,48.67,78120.93,0.0,-0.97452,2e-05,4.63492]
[1776443615707,48.67,78120.9,0.0,-0.97452,2e-05,4.6353]
[1776443619735,48.68,78117.78,0.0,-0.97455,2e-05,4.62945]
[1776443622756,48.68,78114.67,0.0,-0.97459,2e-05,4.62319]
[1776443624258,48.68,78114.67,0.0,-0.97459,2e-05,4.62319]
[1776443624360,48.68,78114.57,0.0,-0.97459,2e-05,4.62383]
[1776443624769,48.68,78107.03,0.0,-0.97471,2e-05,4.60548]
[1776443625777,48.69,78105.19,0.0,-0.97473,2e-05,4.60149]
[1776443627791,48.69,78101.91,0.0,-0.97478,2e-05,4.59449]
[1776443631819,48.69,78108.91,0.0,-0.97466,2e-05,4.61339]
[1776443633833,48.7,78111.37,0.0,-0.97461,2e-05,4.62025]
[1776443634696,48.7,78111.37,0.0,-0.97461,2e-05,4.62025]
[1776443634840,48.69,78112.24,0.0,-0.9746,2e-05,4.62205]
[1776443638870,48.7,78104.13,0.0,-0.97472,2e-05,4.60326]
[1776443639877,48.7,78103.19,0.0,-0.97473,2e-05,4.60144]
[1776443642072,48.7,78103.99,0.0,-0.97472,2e-05,4.60384]
[1776443642074,48.7,78105.54,0.0,-0.97469,2e-05,4.60806]
[1776443643904,48.7,78103.75,0.0,-0.97471,2e-05,4.6046]
[1776443648940,48.71,78101.69,0.0,-0.97473,2e-05,4.60181]
[1776443652588,48.71,78103.27,0.0,-0.9747,2e-05,4.60657]
[1776443652971,48.71,78087.01,0.0,-0.97494,2e-05,4.56812]
[1776443653978,48.72,78080.17,0.0,-0.97505,2e-05,4.55215]
[1776443654714,48.72,78080.17,0.0,-0.97505,2e-05,4.55215]
[1776443654985,48.72,78084.65,0.0,-0.97497,2e-05,4.56349]
[1776443656196,48.72,78084.65,0.0,-0.97497,2e-05,4.56349]
[1776443656200,48.72,78088.48,0.0,-0.97491,2e-05,4.57326]
[1776443656999,48.72,78090.32,0.0,-0.97488,2e-05,4.57822]
[1776443657840,48.72,78090.32,0.0,-0.97488,2e-05,4.57822]
[1776443659013,48.72,78098.74,0.0,-0.97474,2e-05,4.59962]
[1776443660020,48.72,78090.4,0.0,-0.97487,2e-05,4.5799]
[1776443661027,48.72,78086.77,0.0,-0.97492,2e-05,4.57164]
[1776443661731,48.72,78086.77,0.0,-0.97492,2e-05,4.57164]
[1776443662033,48.73,78082.4,0.0,-0.97498,2e-05,4.56162]
[1776443665055,48.73,78085.55,0.0,-0.97492,2e-05,4.57084]
[1776443666062,48.73,78087.47,0.0,-0.97489,2e-05,4.576]
[1776443666690,48.73,78087.47,0.0,-0.97489,2e-05,4.576]
[1776443667041,48.73,78087.47,0.0,-0.97489,2e-05,4.576]
[1776443667070,48.73,78091.97,0.0,-0.97482,2e-05,4.5874]
[1776443668246,48.73,78091.97,0.0,-0.97482,2e-05,4.5874]
[1776443668294,48.73,78104.27,0.0,-0.97463,2e-05,4.61723]
[1776443669096,48.73,78125.14,0.0,-0.9743,2e-05,4.66817]
[1776443670106,48.74,78124.2,0.0,-0.97431,2e-05,4.66674]
[1776443671133,48.74,78124.2,0.0,-0.97431,2e-05,4.66674]
[1776443671234,48.74,78124.85,0.0,-0.97431,2e-05,4.66653]
[1776443673213,48.74,78127.6,0.0,-0.97426,2e-05,4.67365]
[1776443673263,48.74,78136.35,0.0,-0.97412,2e-05,4.69551]
[1776443674134,48.74,78141.49,0.0,-0.97404,2e-05,4.70851]
[1776443675140,48.74,78145.31,0.0,-0.97398,2e-05,4.71824]
[1776443676148,48.74,78152.08,0.0,-0.97387,2e-05,4.73528]
[1776443677200,48.74,78152.08,0.0,-0.97387,2e-05,4.73528]
[1776443677259,48.74,78164.14,0.0,-0.97367,2e-05,4.76548]
[1776443678162,48.74,78170.52,0.0,-0.97357,2e-05,4.78158]
[1776443681194,48.74,78171.51,0.0,-0.97356,2e-05,4.78368]
[1776443681224,48.74,78172.64,0.0,-0.97354,2e-05,4.78669]
[1776443685211,48.74,78158.71,0.0,-0.97375,2e-05,4.75278]
[1776443686218,48.74,78151.02,0.0,-0.97388,2e-05,4.73397]
[1776443687198,48.74,78151.02,0.0,-0.97388,2e-05,4.73397]
[1776443687225,48.75,78149.8,0.0,-0.97389,2e-05,4.73123]
[1776443689195,48.75,78147.26,0.0,-0.97393,2e-05,4.72523]
[1776443690246,48.75,78142.55,0.0,-0.974,2e-05,4.7142]
[1776443691253,48.75,78146.11,0.0,-0.97394,2e-05,4.7233]
[1776443692260,48.75,78149.73,0.0,-0.97388,2e-05,4.73256]
[1776443695191,48.75,78152.74,0.0,-0.97383,2e-05,4.74073]
[1776443695281,48.75,78157.47,0.0,-0.97375,2e-05,4.7529]
[1776443700317,48.76,78157.84,0.0,-0.97374,2e-05,4.75555]
[1776443703337,48.76,78151.92,0.0,-0.97383,2e-05,4.74162]
[1776443704386,48.76,78146.25,0.0,-0.97391,2e-05,4.72786]
[1776443705190,48.76,78146.25,0.0,-0.97391,2e-05,4.72786]
[1776443705354,48.76,78140.46,0.0,-0.974,2e-05,4.71385]
[1776443707366,48.76,78136.37,0.0,-0.97406,2e-05,4.7044]
[1776443708373,48.76,78132.07,0.0,-0.97413,2e-05,4.69414]
[1776443709380,48.76,78120.65,0.0,-0.97431,2e-05,4.66647]
[1776443711866,48.77,78121.15,0.0,-0.9743,2e-05,4.66849]
[1776443712401,48.77,78153.25,0.0,-0.97378,2e-05,4.74799]
[1776443713408,48.77,78161.23,0.0,-0.97365,2e-05,4.76806]
[1776443718444,48.77,78144.6,0.0,-0.97391,2e-05,4.72805]
[1776443720458,48.77,78132.93,0.0,-0.97409,2e-05,4.69984]
[1776443721465,48.77,78133.2,0.0,-0.97409,2e-05,4.70085]
[1776443722472,48.77,78128.34,0.0,-0.97416,2e-05,4.68923]
[1776443725492,48.78,78126.3,0.0,-0.97419,2e-05,4.68531]
[1776443730529,48.78,78129.49,0.0,-0.97412,2e-05,4.695]
[1776443735564,48.79,78127.79,0.0,-0.97415,2e-05,4.69047]
[1776443736571,48.79,78122.31,0.0,-0.97423,2e-05,4.67739]
[1776443737699,48.79,78122.31,0.0,-0.97423,2e-05,4.67739]
[1776443738585,48.79,78121.68,0.0,-0.97424,2e-05,4.67663]
[1776443742612,48.8,78127.64,0.0,-0.97413,2e-05,4.69287]
[1776443743620,48.8,78142.67,0.0,-0.97389,2e-05,4.73031]
[1776443745694,48.8,78145.02,0.0,-0.97385,2e-05,4.73649]
[1776443745637,48.8,78134.83,0.0,-0.97401,2e-05,4.71164]
[1776443746645,48.8,78133.0,0.0,-0.97404,2e-05,4.70744]
[1776443747652,48.8,78132.34,0.0,-0.97405,2e-05,4.70615]
[1776443749666,48.8,78126.86,0.0,-0.97413,2e-05,4.69338]
[1776443752687,48.8,78134.5,0.0,-0.974,2e-05,4.71329]
[1776443754701,48.81,78136.36,0.0,-0.97397,2e-05,4.71861]
[1776443759736,48.81,78135.73,0.0,-0.97397,2e-05,4.71872]
[1776443760743,48.81,78131.94,0.0,-0.97403,2e-05,4.70972]
[1776443765778,48.82,78131.53,0.0,-0.97402,2e-05,4.71077]
[1776443767792,48.82,78140.14,0.0,-0.97388,2e-05,4.73236]
[1776443768800,48.82,78142.72,0.0,-0.97383,2e-05,4.73939]
[1776443771696,48.82,78143.19,0.0,-0.97382,2e-05,4.74085]
[1776443771820,48.82,78160.69,0.0,-0.97354,2e-05,4.78459]
[1776443772827,48.82,78163.63,0.0,-0.97349,2e-05,4.79242]
[1776443777862,48.83,78162.37,0.0,-0.9735,2e-05,4.7903]
[1776443782897,48.83,78164.12,0.0,-0.97347,2e-05,4.79563]
[1776443783906,48.83,78172.26,0.0,-0.97334,2e-05,4.81615]
[1776443785692,48.83,78172.26,0.0,-0.97334,2e-05,4.81615]
[1776443785716,48.83,78179.64,0.0,-0.97322,2e-05,4.8348]
[1776443785920,48.83,78181.22,0.0,-0.97319,2e-05,4.83888]
[1776443787933,48.83,78186.67,0.0,-0.9731,2e-05,4.8528]
[1776443789695,48.83,78186.67,0.0,-0.9731,2e-05,4.8528]
[1776443789935,48.83,78189.11,0.0,-0.97306,2e-05,4.85903]
[1776443792970,48.83,78192.97,0.0,-0.97301,2e-05,4.8668]
[1776443798005,48.83,78185.02,0.0,-0.97313,2e-05,4.84712]
[1776443798900,48.83,78185.02,0.0,-0.97313,2e-05,4.84712]
[1776443798936,48.83,78185.02,0.0,-0.97313,2e-05,4.84712]
[1776443800020,48.83,78194.25,0.0,-0.97298,2e-05,4.87056]
[1776443801692,48.83,78194.25,0.0,-0.97298,2e-05,4.87056]
[1776443801777,48.83,78197.95,0.0,-0.97292,2e-05,4.87996]
[1776443807295,48.83,78198.22,0.0,-0.97292,2e-05,4.8809]
[1776443807437,48.83,78198.22,0.0,-0.97292,2e-05,4.8809]
[1776443813127,48.83,78213.57,0.0,-0.97267,2e-05,4.91945]
[1776443814134,48.83,78214.46,0.0,-0.97265,2e-05,4.9217]
[1776443819169,48.83,78220.0,0.0,-0.97256,2e-05,4.93576]
[1776443820175,48.83,78211.48,0.0,-0.9727,2e-05,4.91406]
[1776443821183,48.83,78218.94,0.0,-0.97258,2e-05,4.93303]
[1776443822385,48.83,78218.94,0.0,-0.97258,2e-05,4.93303]
[1776443822435,48.83,78218.94,0.0,-0.97258,2e-05,4.93303]
[1776443822486,48.83,78221.16,0.0,-0.97254,2e-05,4.93865]
[1776443823789,48.83,78221.16,0.0,-0.97254,2e-05,4.93865]
[1776443823797,48.83,78222.23,0.0,-0.97252,2e-05,4.94134]
[1776443823941,48.83,78222.23,0.0,-0.97252,2e-05,4.94134]
[1776443826218,48.83,78226.72,0.0,-0.97245,2e-05,4.95264]
[1776443827243,48.83,78226.72,0.0,-0.97245,2e-05,4.95264]
[1776443827436,48.83,78226.72,0.0,-0.97245,2e-05,4.95264]
[1776443830249,48.83,78244.23,0.0,-0.97216,2e-05,4.99739]
[1776443831256,48.83,78249.41,0.0,-0.97207,2e-05,5.01073]
[1776443836293,48.83,78244.0,0.0,-0.97216,2e-05,4.99677]
[1776443837300,48.83,78237.38,0.0,-0.97227,2e-05,4.97979]
[1776443838307,48.83,78242.9,0.0,-0.97218,2e-05,4.99399]
[1776443839314,48.83,78247.79,0.0,-0.9721,2e-05,5.00657]
[1776443840245,48.83,78247.79,0.0,-0.9721,2e-05,5.00657]
[1776443840435,48.83,78247.79,0.0,-0.9721,2e-05,5.00657]
[1776443841850,48.83,78251.61,0.0,-0.97203,2e-05,5.01637]
[1776443841941,48.83,78251.61,0.0,-0.97203,2e-05,5.01637]
[1776443842336,48.83,78252.62,0.0,-0.97202,2e-05,5.01894]
[1776443846364,48.83,78258.18,0.0,-0.97192,2e-05,5.03311]
[1776443848378,48.83,78250.92,0.0,-0.97205,2e-05,5.01426]
[1776443851543,48.83,78254.01,0.0,-0.972,2e-05,5.02216]
[1776443853413,48.83,78272.37,0.0,-0.9717,2e-05,5.06729]
[1776443854175,48.83,78272.37,0.0,-0.9717,2e-05,5.06729]
[1776443854421,48.83,78276.89,0.0,-0.97162,2e-05,5.07886]
[1776443855432,48.83,78294.51,0.0,-0.97132,2e-05,5.12482]
[1776443856443,48.83,78297.85,0.0,-0.97126,2e-05,5.13356]
[1776443857450,48.83,78301.9,0.0,-0.9712,2e-05,5.14404]
[1776443858193,48.83,78301.9,0.0,-0.9712,2e-05,5.14404]
[1776443858800,48.83,78301.9,0.0,-0.9712,2e-05,5.14404]
[1776443858463,48.83,78308.47,0.0,-0.97108,2e-05,5.1613]
[1776443859476,48.83,78307.48,0.0,-0.9711,2e-05,5.15847]
[1776443860481,48.83,78307.7,0.0,-0.9711,2e-05,5.1585]
[1776443862558,48.83,78310.57,0.0,-0.97105,2e-05,5.16577]
[1776443862614,48.83,78303.44,0.0,-0.97118,2e-05,5.14674]
[1776443863503,48.83,78306.8,0.0,-0.97112,2e-05,5.15531]
[1776443865517,48.82,78302.16,0.0,-0.97121,2e-05,5.1426]
[1776443868538,48.82,78298.83,0.0,-0.97127,2e-05,5.13311]
[1776443870552,48.82,78304.46,0.0,-0.97117,2e-05,5.14741]
[1776443871559,48.82,78306.1,0.0,-0.97115,2e-05,5.15145]
[1776443874383,48.82,78304.35,0.0,-0.97118,2e-05,5.1463]
[1776443875593,48.82,78300.21,0.0,-0.97126,2e-05,5.13491]
[1776443876600,48.82,78307.78,0.0,-0.97113,2e-05,5.15454]
[1776443877607,48.82,78309.34,0.0,-0.9711,2e-05,5.15836]
[1776443878030,48.82,78309.34,0.0,-0.9711,2e-05,5.15836]
[1776443878103,48.82,78309.34,0.0,-0.9711,2e-05,5.15836]
[1776443880194,48.81,78309.45,0.0,-0.9711,2e-05,5.15808]
[1776443884658,48.81,78300.04,0.0,-0.97128,2e-05,5.13195]
[1776443885670,48.81,78285.45,0.0,-0.97153,2e-05,5.09359]
[1776443886677,48.81,78272.14,0.0,-0.97176,2e-05,5.05881]
[1776443887684,48.81,78259.93,0.0,-0.97196,2e-05,5.02711]
[1776443888691,48.81,78259.94,0.0,-0.97196,2e-05,5.02707]
[1776443890705,48.81,78254.55,0.0,-0.97205,2e-05,5.01306]
[1776443893726,48.81,78255.55,0.0,-0.97204,2e-05,5.01556]
[1776443896756,48.81,78251.52,0.0,-0.97211,2e-05,5.00508]
[1776443898371,48.81,78254.12,0.0,-0.97206,2e-05,5.01176]
[1776443898434,48.81,78254.12,0.0,-0.97206,2e-05,5.01176]
[1776443901713,48.81,78252.2,0.0,-0.9721,2e-05,5.00673]
[1776443901791,48.81,78252.19,0.0,-0.9721,2e-05,5.00668]
[1776443901958,48.81,78252.19,0.0,-0.9721,2e-05,5.00668]
[1776443902798,48.81,78241.93,0.0,-0.97227,2e-05,4.98029]
[1776443903805,48.81,78240.22,0.0,-0.9723,2e-05,4.97593]
[1776443905819,48.81,78215.84,0.0,-0.9727,2e-05,4.91378]
[1776443906826,48.81,78212.67,0.0,-0.97275,2e-05,4.9057]
[1776443907833,48.81,78225.75,0.0,-0.97254,2e-05,4.93894]
[1776443908839,48.81,78230.02,0.0,-0.97247,2e-05,4.94976]
[1776443909847,48.81,78223.82,0.0,-0.97257,2e-05,4.93385]
[1776443912868,48.81,78218.69,0.0,-0.97267,2e-05,4.91835]
[1776443913836,48.81,78218.69,0.0,-0.97267,2e-05,4.91835]
[1776443913935,48.81,78218.97,0.0,-0.97266,2e-05,4.91901]
[1776443914909,48.81,78218.97,0.0,-0.97266,2e-05,4.91901]
[1776443914882,48.81,78214.83,0.0,-0.97273,2e-05,4.90844]
[1776443915889,48.81,78225.28,0.0,-0.97256,2e-05,4.93498]
[1776443916904,48.81,78227.85,0.0,-0.97252,2e-05,4.94144]
[1776443917914,48.81,78239.31,0.0,-0.97233,2e-05,4.97064]
[1776443918923,48.81,78243.03,0.0,-0.97227,2e-05,4.98018]
[1776443919947,48.81,78243.03,0.0,-0.97227,2e-05,4.98018]
[1776443920935,48.81,78251.37,0.0,-0.97213,2e-05,5.0016]
[1776443922948,48.81,78254.02,0.0,-0.97208,2e-05,5.00833]
[1776443923956,48.81,78261.3,0.0,-0.97196,2e-05,5.02706]
[1776443924962,48.81,78256.28,0.0,-0.97205,2e-05,5.01403]
[1776443926977,48.81,78252.72,0.0,-0.97211,2e-05,5.00476]
[1776443927994,48.81,78248.09,0.0,-0.97218,2e-05,4.99282]
[1776443928997,48.8,78254.42,0.0,-0.97208,2e-05,5.00831]
[1776443930009,48.8,78271.61,0.0,-0.97179,2e-05,5.05268]
[1776443931012,48.8,78276.11,0.0,-0.97172,2e-05,5.06423]
[1776443932399,48.8,78276.11,0.0,-0.97172,2e-05,5.06423]
[1776443936188,48.8,78275.15,0.0,-0.97174,2e-05,5.06125]
[1776443940079,48.8,78278.52,0.0,-0.97168,2e-05,5.06937]
[1776443942202,48.8,78281.7,0.0,-0.97163,2e-05,5.07751]
[1776443943101,48.8,78277.02,0.0,-0.97171,2e-05,5.06506]
[1776443946196,48.8,78277.35,0.0,-0.97171,2e-05,5.06567]
[1776443951341,48.8,78277.97,0.0,-0.9717,2e-05,5.06672]
[1776443951439,48.8,78289.06,0.0,-0.97151,2e-05,5.09546]
[1776443952166,48.8,78285.03,0.0,-0.97158,2e-05,5.0848]
[1776443953173,48.8,78278.82,0.0,-0.97169,2e-05,5.0685]
[1776443954766,48.8,78278.82,0.0,-0.97169,2e-05,5.0685]
[1776443957201,48.79,78271.66,0.0,-0.97181,2e-05,5.04947]
[1776443959215,48.79,78274.51,0.0,-0.97177,2e-05,5.05668]
[1776443960557,48.79,78274.51,0.0,-0.97177,2e-05,5.05668]
[1776443960693,48.79,78274.51,0.0,-0.97177,2e-05,5.05668]
[1776443962242,48.79,78269.72,0.0,-0.97185,2e-05,5.04405]
[1776443963247,48.79,78261.03,0.0,-0.972,2e-05,5.02152]
[1776443965033,48.79,78258.07,0.0,-0.97205,2e-05,5.01383]
[1776443965199,48.79,78258.07,0.0,-0.97205,2e-05,5.01383]
[1776443965261,48.79,78256.9,0.0,-0.97207,2e-05,5.01079]
[1776443967174,48.79,78256.67,0.0,-0.97207,2e-05,5.0102]
[1776443967186,48.79,78256.67,0.0,-0.97207,2e-05,5.0102]
[1776443968282,48.79,78253.4,0.0,-0.97213,2e-05,5.00178]
[1776443969831,48.79,78253.4,0.0,-0.97213,2e-05,5.00178]
[1776443969935,48.79,78253.4,0.0,-0.97213,2e-05,5.00178]
[1776443969932,48.79,78253.44,0.0,-0.97213,2e-05,5.0019]
[1776443970411,48.79,78253.44,0.0,-0.97213,2e-05,5.0019]
[1776443970441,48.79,78253.44,0.0,-0.97213,2e-05,5.0019]
[1776443972310,48.79,78257.41,0.0,-0.97207,2e-05,5.00989]
[1776443973143,48.79,78257.41,0.0,-0.97207,2e-05,5.00989]
[1776443973197,48.79,78257.41,0.0,-0.97207,2e-05,5.00989]
[1776443973316,48.79,78260.28,0.0,-0.97202,2e-05,5.01732]
[1776443975618,48.79,78261.95,0.0,-0.97199,2e-05,5.02162]
[1776443975696,48.79,78261.95,0.0,-0.97199,2e-05,5.02162]
[1776443977822,48.79,78264.08,0.0,-0.97196,2e-05,5.02709]
[1776443977906,48.79,78258.45,0.0,-0.97205,2e-05,5.01251]
[1776443979040,48.79,78259.44,0.0,-0.97204,2e-05,5.01506]
[1776443980216,48.79,78261.52,0.0,-0.972,2e-05,5.02041]
[1776443980366,48.79,78256.76,0.0,-0.97208,2e-05,5.00812]
[1776443985973,48.79,78257.87,0.0,-0.97206,2e-05,5.01097]
[1776443986195,48.79,78258.26,0.0,-0.97206,2e-05,5.01197]
[1776443986533,48.79,78258.26,0.0,-0.97206,2e-05,5.01197]
[1776443986698,48.79,78258.26,0.0,-0.97206,2e-05,5.01197]
[1776443986703,48.79,78258.61,0.0,-0.97205,2e-05,5.01287]
[1776443990127,48.79,78256.5,0.0,-0.97209,2e-05,5.00741]
[1776443990187,48.79,78256.5,0.0,-0.97209,2e-05,5.00741]
[1776443990437,48.79,78251.53,0.0,-0.97217,2e-05,4.99462]
[1776443991444,48.79,78242.05,0.0,-0.97233,2e-05,4.97031]
[1776443993465,48.79,78222.54,0.0,-0.97265,2e-05,4.92063]
[1776443994471,48.79,78218.08,0.0,-0.97273,2e-05,4.90868]
[1776443996486,48.79,78214.12,0.0,-0.97279,2e-05,4.89878]
[1776443997493,48.79,78210.73,0.0,-0.97285,2e-05,4.8902]
[1776444000514,48.79,78217.06,0.0,-0.97274,2e-05,4.90632]
[1776444003535,48.79,78216.52,0.0,-0.97275,2e-05,4.90491]
[1776444005549,48.79,78223.95,0.0,-0.97263,2e-05,4.92377]
[1776444006556,48.79,78227.36,0.0,-0.97258,2e-05,4.93241]
[1776444007563,48.79,78231.25,0.0,-0.97251,2e-05,4.94242]
[1776444008570,48.79,78242.99,0.0,-0.97231,2e-05,4.97253]
[1776444009577,48.79,78244.38,0.0,-0.97229,2e-05,4.97612]
[1776444014612,48.79,78242.85,0.0,-0.97232,2e-05,4.9723]
[1776444016626,48.79,78252.59,0.0,-0.97216,2e-05,4.9966]
[1776444017633,48.79,78251.41,0.0,-0.97218,2e-05,4.99356]
[1776444018640,48.79,78257.45,0.0,-0.97208,2e-05,5.0091]
[1776444020654,48.79,78252.08,0.0,-0.97217,2e-05,4.99523]
[1776444021660,48.79,78247.54,0.0,-0.97224,2e-05,4.98356]
[1776444022668,48.79,78241.08,0.0,-0.97235,2e-05,4.96701]
[1776444023677,48.79,78234.27,0.0,-0.97246,2e-05,4.94979]
[1776444025961,48.79,78235.12,0.0,-0.97245,2e-05,4.95218]
[1776444026188,48.79,78235.38,0.0,-0.97244,2e-05,4.95307]
[1776444028715,48.79,78240.52,0.0,-0.97235,2e-05,4.96688]
[1776444029857,48.79,78240.52,0.0,-0.97235,2e-05,4.96688]
[1776444029935,48.79,78240.52,0.0,-0.97235,2e-05,4.96688]
[1776444030030,48.79,78244.61,0.0,-0.97228,2e-05,4.97756]
[1776444030729,48.8,78238.92,0.0,-0.97237,2e-05,4.96316]
[1776444031735,48.8,78234.5,0.0,-0.97246,2e-05,4.94981]
[1776444032481,48.8,78234.5,0.0,-0.97246,2e-05,4.94981]
[1776444032696,48.8,78234.5,0.0,-0.97246,2e-05,4.94981]
[1776444034757,48.8,78239.83,0.0,-0.97237,2e-05,4.9641]
[1776444035764,48.8,78232.8,0.0,-0.97248,2e-05,4.94633]
[1776444036101,48.8,78232.8,0.0,-0.97248,2e-05,4.94633]
[1776444036187,48.8,78232.8,0.0,-0.97248,2e-05,4.94633]
[1776444036771,48.8,78228.42,0.0,-0.97255,2e-05,4.93538]
[1776444037274,48.8,78228.42,0.0,-0.97255,2e-05,4.93538]
[1776444037438,48.8,78228.42,0.0,-0.97255,2e-05,4.93538]
[1776444037778,48.8,78224.7,0.0,-0.97261,2e-05,4.9263]
[1776444039791,48.8,78218.47,0.0,-0.97271,2e-05,4.9105]
[1776444040798,48.8,78215.13,0.0,-0.97277,2e-05,4.90198]
[1776444042813,48.8,78223.2,0.0,-0.97264,2e-05,4.92252]
[1776444044826,48.8,78222.4,0.0,-0.97265,2e-05,4.92038]
[1776444046132,48.8,78223.96,0.0,-0.97262,2e-05,4.9243]
[1776444046191,48.8,78223.96,0.0,-0.97262,2e-05,4.9243]
[1776444049862,48.8,78228.81,0.0,-0.97255,2e-05,4.93644]
[1776444050424,48.8,78228.81,0.0,-0.97255,2e-05,4.93644]
[1776444050442,48.8,78228.81,0.0,-0.97255,2e-05,4.93644]
[1776444050869,48.8,78231.4,0.0,-0.9725,2e-05,4.94298]
[1776444051468,48.8,78231.4,0.0,-0.9725,2e-05,4.94298]
[1776444051694,48.8,78231.4,0.0,-0.9725,2e-05,4.94298]
[1776444055856,48.8,78232.02,0.0,-0.9725,2e-05,4.94424]
[1776444055941,48.8,78232.02,0.0,-0.9725,2e-05,4.94424]
[1776444056042,48.8,78231.71,0.0,-0.9725,2e-05,4.94345]
[1776444057393,48.8,78230.87,0.0,-0.97251,2e-05,4.94131]
[1776444057437,48.8,78230.87,0.0,-0.97251,2e-05,4.94131]
[1776444060369,48.8,78226.64,0.0,-0.97259,2e-05,4.93034]
[1776444060436,48.8,78226.64,0.0,-0.97259,2e-05,4.93034]
[1776444060753,48.8,78226.64,0.0,-0.97259,2e-05,4.93034]
[1776444060936,48.8,78226.64,0.0,-0.97259,2e-05,4.93034]
[1776444060939,48.8,78224.79,0.0,-0.97262,2e-05,4.92558]
[1776444061946,48.8,78232.66,0.0,-0.97249,2e-05,4.94568]
[1776444062953,48.8,78230.27,0.0,-0.97253,2e-05,4.93958]
[1776444063127,48.8,78230.27,0.0,-0.97253,2e-05,4.93958]
[1776444063193,48.8,78230.27,0.0,-0.97253,2e-05,4.93958]
[1776444068995,48.8,78228.95,0.0,-0.97255,2e-05,4.93609]
[1776444070149,48.8,78227.26,0.0,-0.97258,2e-05,4.93173]
[1776444070186,48.8,78227.26,0.0,-0.97258,2e-05,4.93173]
[1776444071010,48.8,78225.35,0.0,-0.97261,2e-05,4.92681]
[1776444071937,48.8,78225.35,0.0,-0.97261,2e-05,4.92681]
[1776444072193,48.8,78224.71,0.0,-0.97262,2e-05,4.92514]
[1776444076308,48.8,78223.1,0.0,-0.97265,2e-05,4.92101]
[1776444076436,48.8,78223.1,0.0,-0.97265,2e-05,4.92101]
[1776444077053,48.8,78217.32,0.0,-0.97274,2e-05,4.90638]
[1776444077558,48.8,78217.32,0.0,-0.97274,2e-05,4.90638]
[1776444077691,48.8,78217.32,0.0,-0.97274,2e-05,4.90638]
[1776444078060,48.8,78216.37,0.0,-0.97276,2e-05,4.90405]
[1776444083095,48.8,78212.65,0.0,-0.97282,2e-05,4.89477]
[1776444084864,48.8,78211.52,0.0,-0.97284,2e-05,4.89191]
[1776444084937,48.8,78211.52,0.0,-0.97284,2e-05,4.89191]
[1776444087128,48.8,78216.42,0.0,-0.97275,2e-05,4.90433]
[1776444088591,48.8,78216.42,0.0,-0.97275,2e-05,4.90433]
[1776444088690,48.8,78216.42,0.0,-0.97275,2e-05,4.90433]
[1776444088692,48.8,78222.68,0.0,-0.97265,2e-05,4.92015]
[1776444089213,48.8,78222.68,0.0,-0.97265,2e-05,4.92015]
[1776444089444,48.8,78222.68,0.0,-0.97265,2e-05,4.92015]
[1776444090144,48.8,78218.09,0.0,-0.97273,2e-05,4.90844]
[1776444095981,48.8,78217.47,0.0,-0.97275,2e-05,4.90452]
[1776444096197,48.8,78216.95,0.0,-0.97276,2e-05,4.90316]
[1776444097719,48.8,78212.37,0.0,-0.97284,2e-05,4.89153]
[1776444099939,48.8,78211.28,0.0,-0.97285,2e-05,4.88877]
[1776444100041,48.8,78210.5,0.0,-0.97287,2e-05,4.88681]
[1776444101221,48.8,78204.32,0.0,-0.97297,2e-05,4.87119]
[1776444103088,48.8,78204.32,0.0,-0.97297,2e-05,4.87119]
[1776444103201,48.8,78202.33,0.0,-0.973,2e-05,4.86621]
[1776444108270,48.8,78199.38,0.0,-0.97305,2e-05,4.85828]
[1776444109277,48.8,78184.15,0.0,-0.9733,2e-05,4.82005]
[1776444110287,48.8,78168.38,0.0,-0.97355,2e-05,4.78076]
[1776444111294,48.8,78167.82,0.0,-0.97356,2e-05,4.77955]
[1776444113308,48.8,78174.13,0.0,-0.97346,2e-05,4.79564]
[1776444117159,48.8,78174.35,0.0,-0.97345,2e-05,4.79665]
[1776444117193,48.8,78174.35,0.0,-0.97345,2e-05,4.79665]
[1776444119350,48.8,78168.34,0.0,-0.97354,2e-05,4.78211]
[1776444120357,48.8,78163.12,0.0,-0.97363,2e-05,4.76928]
[1776444124385,48.8,78145.07,0.0,-0.97391,2e-05,4.72528]
[1776444126399,48.8,78135.79,0.0,-0.97405,2e-05,4.70284]
[1776444127406,48.8,78131.09,0.0,-0.97413,2e-05,4.69154]
[1776444128413,48.8,78130.19,0.0,-0.97414,2e-05,4.68962]
[1776444133448,48.81,78130.77,0.0,-0.97412,2e-05,4.69261]
[1776444136469,48.81,78125.4,0.0,-0.9742,2e-05,4.68034]
[1776444141504,48.82,78122.36,0.0,-0.97424,2e-05,4.67448]
[1776444142510,48.82,78117.01,0.0,-0.97432,2e-05,4.66171]
[1776444144525,48.82,78111.9,0.0,-0.97439,2e-05,4.64989]
[1776444145532,48.82,78102.59,0.0,-0.97454,2e-05,4.62756]
[1776444146540,48.82,78117.45,0.0,-0.9743,2e-05,4.66417]
[1776444147546,48.82,78113.05,0.0,-0.97437,2e-05,4.65381]
[1776444148553,48.82,78107.99,0.0,-0.97444,2e-05,4.64215]
[1776444152581,48.83,78104.18,0.0,-0.9745,2e-05,4.6322]
[1776444155624,48.83,78091.14,0.0,-0.9747,2e-05,4.60169]
[1776444156643,48.83,78085.67,0.0,-0.97478,2e-05,4.58845]
[1776444157638,48.83,78076.58,0.0,-0.97492,2e-05,4.56739]
[1776444158645,48.83,78074.44,0.0,-0.97495,2e-05,4.56272]
[1776444159655,48.83,78064.9,0.0,-0.97509,2e-05,4.5398]
[1776444160873,48.84,78057.14,0.0,-0.97521,2e-05,4.52223]
[1776444161667,48.84,78055.52,0.0,-0.97523,2e-05,4.51892]
[1776444166702,48.85,78053.6,0.0,-0.97524,2e-05,4.51716]
[1776444171737,48.85,78053.21,0.0,-0.97523,2e-05,4.51907]
[1776444175767,48.86,78043.02,0.0,-0.97537,2e-05,4.49703]
[1776444176774,48.86,78042.89,0.0,-0.97536,2e-05,4.49733]
[1776444178788,48.86,78035.88,0.0,-0.97546,2e-05,4.48186]
[1776444180802,48.87,78030.22,0.0,-0.97554,2e-05,4.46969]
[1776444181809,48.87,78026.44,0.0,-0.97559,2e-05,4.46138]
[1776444183086,48.87,78026.44,0.0,-0.97559,2e-05,4.46138]
[1776444184830,48.88,78034.42,0.0,-0.97546,2e-05,4.48244]
[1776444185837,48.88,78043.08,0.0,-0.97533,2e-05,4.50293]
[1776444187085,48.88,78043.08,0.0,-0.97533,2e-05,4.50293]
[1776444187155,48.88,78044.27,0.0,-0.97531,2e-05,4.50562]
[1776444190872,48.87,78048.1,0.0,-0.97526,2e-05,4.51413]
[1776444192886,48.87,78040.08,0.0,-0.97538,2e-05,4.4947]
[1776444195014,48.87,78039.28,0.0,-0.97539,2e-05,4.49266]
[1776444195190,48.87,78039.28,0.0,-0.97539,2e-05,4.49266]
[1776444200966,48.87,78036.54,0.0,-0.97544,2e-05,4.48542]
[1776444201201,48.87,78036.54,0.0,-0.97544,2e-05,4.48542]
[1776444201067,48.87,78036.89,0.0,-0.97543,2e-05,4.48613]
[1776444202955,48.87,78046.54,0.0,-0.97529,2e-05,4.50884]
[1776444203963,48.87,78045.47,0.0,-0.97531,2e-05,4.50612]
[1776444206222,48.87,78045.46,0.0,-0.97531,2e-05,4.50594]
[1776444206439,48.87,78045.58,0.0,-0.97531,2e-05,4.50607]
[1776444208998,48.87,78040.27,0.0,-0.97539,2e-05,4.49295]
[1776444209923,48.87,78040.27,0.0,-0.97539,2e-05,4.49295]
[1776444209939,48.87,78040.27,0.0,-0.97539,2e-05,4.49295]
[1776444211010,48.87,78038.07,0.0,-0.97543,2e-05,4.48758]
[1776444211188,48.87,78038.07,0.0,-0.97543,2e-05,4.48758]
[1776444211012,48.87,78038.22,0.0,-0.97544,2e-05,4.48568]
[1776444212019,48.87,78044.51,0.0,-0.97534,2e-05,4.50052]
[1776444213026,48.87,78052.84,0.0,-0.97522,2e-05,4.52025]
[1776444214033,48.86,78056.35,0.0,-0.97516,2e-05,4.52846]
[1776444216391,48.86,78059.77,0.0,-0.97511,2e-05,4.53625]
[1776444217054,48.86,78067.79,0.0,-0.97499,2e-05,4.55529]
[1776444218061,48.86,78070.17,0.0,-0.97496,2e-05,4.56078]
[1776444220397,48.86,78070.05,0.0,-0.97496,2e-05,4.56]
[1776444226122,48.86,78064.79,0.0,-0.97505,2e-05,4.54598]
[1776444227129,48.86,78059.97,0.0,-0.97513,2e-05,4.53421]
[1776444228398,48.86,78058.97,0.0,-0.97514,2e-05,4.53163]
[1776444228440,48.86,78058.97,0.0,-0.97514,2e-05,4.53163]
[1776444230150,48.86,78065.14,0.0,-0.97505,2e-05,4.54604]
[1776444233137,48.85,78066.38,0.0,-0.97503,2e-05,4.54859]
[1776444233199,48.85,78066.38,0.0,-0.97503,2e-05,4.54859]
[1776444233238,48.85,78068.68,0.0,-0.975,2e-05,4.5539]
[1776444235102,48.85,78069.29,0.0,-0.97499,2e-05,4.55515]
[1776444235189,48.85,78069.29,0.0,-0.97499,2e-05,4.55515]
[1776444237199,48.85,78073.69,0.0,-0.97493,2e-05,4.56506]
[1776444238532,48.85,78074.12,0.0,-0.97492,2e-05,4.56586]
[1776444238693,48.85,78074.12,0.0,-0.97492,2e-05,4.56586]
[1776444238996,48.85,78074.12,0.0,-0.97492,2e-05,4.56586]
[1776444239201,48.85,78074.12,0.0,-0.97492,2e-05,4.56586]
[1776444239213,48.85,78074.09,0.0,-0.97492,2e-05,4.5663]
[1776444241227,48.85,78079.6,0.0,-0.97483,2e-05,4.5806]
[1776444242234,48.86,78087.09,0.0,-0.97471,2e-05,4.5992]
[1776444243241,48.86,78094.58,0.0,-0.97459,2e-05,4.61781]
[1776444244248,48.86,78097.03,0.0,-0.97455,2e-05,4.62419]
[1776444246262,48.86,78102.28,0.0,-0.97446,2e-05,4.6378]
[1776444247269,48.86,78098.22,0.0,-0.97452,2e-05,4.62832]
[1776444251757,48.87,78098.59,0.0,-0.97451,2e-05,4.63086]
[1776444251939,48.87,78098.59,0.0,-0.97451,2e-05,4.63086]
[1776444254779,48.87,78101.98,0.0,-0.97445,2e-05,4.6403]
[1776444254934,48.87,78101.98,0.0,-0.97445,2e-05,4.6403]
[1776444256080,48.87,78103.67,0.0,-0.97442,2e-05,4.64479]
[1776444256192,48.87,78103.67,0.0,-0.97442,2e-05,4.64479]
[1776444256332,48.87,78103.69,0.0,-0.97442,2e-05,4.64521]
[1776444259473,48.87,78101.24,0.0,-0.97445,2e-05,4.63996]
[1776444259686,48.87,78101.24,0.0,-0.97445,2e-05,4.63996]
[1776444266280,48.88,78101.14,0.0,-0.97444,2e-05,4.64118]
[1776444266442,48.88,78100.99,0.0,-0.97444,2e-05,4.64118]
[1776444268040,48.88,78101.19,0.0,-0.97444,2e-05,4.64203]
[1776444268198,48.88,78101.19,0.0,-0.97444,2e-05,4.64203]
[1776444268299,48.88,78100.87,0.0,-0.97444,2e-05,4.64196]
[1776444270433,48.88,78107.49,0.0,-0.97433,2e-05,4.6588]
[1776444273454,48.89,78109.44,0.0,-0.9743,2e-05,4.66234]
[1776444274462,48.89,78119.64,0.0,-0.97414,2e-05,4.68762]
[1776444275469,48.89,78122.17,0.0,-0.9741,2e-05,4.6941]
[1776444277834,48.89,78125.16,0.0,-0.97405,2e-05,4.70095]
[1776444277938,48.89,78125.16,0.0,-0.97405,2e-05,4.70095]
[1776444280961,48.89,78128.29,0.0,-0.974,2e-05,4.7094]
[1776444281195,48.89,78128.29,0.0,-0.974,2e-05,4.7094]
[1776444284133,48.89,78131.14,0.0,-0.97395,2e-05,4.71713]
[1776444284187,48.89,78131.14,0.0,-0.97395,2e-05,4.71713]
[1776444285639,48.89,78128.98,0.0,-0.97398,2e-05,4.71225]
[1776444285686,48.89,78128.98,0.0,-0.97398,2e-05,4.71225]
[1776444285740,48.89,78129.31,0.0,-0.97397,2e-05,4.71349]
[1776444290032,48.89,78128.18,0.0,-0.97399,2e-05,4.71114]
[1776444290191,48.89,78128.18,0.0,-0.97399,2e-05,4.71114]
[1776444292591,48.9,78133.55,0.0,-0.9739,2e-05,4.72519]
[1776444293528,48.9,78133.55,0.0,-0.9739,2e-05,4.72519]
[1776444293694,48.9,78133.55,0.0,-0.9739,2e-05,4.72519]
[1776444295398,48.9,78139.14,0.0,-0.97381,2e-05,4.73937]
[1776444295440,48.9,78139.14,0.0,-0.97381,2e-05,4.73937]
[1776444295612,48.9,78139.62,0.0,-0.9738,2e-05,4.74073]
[1776444298632,48.9,78132.2,0.0,-0.97391,2e-05,4.72288]
[1776444299406,48.9,78132.2,0.0,-0.97391,2e-05,4.72288]
[1776444299437,48.9,78132.2,0.0,-0.97391,2e-05,4.72288]
[1776444300648,48.9,78136.53,0.0,-0.97384,2e-05,4.7339]
[1776444301530,48.9,78136.53,0.0,-0.97384,2e-05,4.7339]
[1776444301696,48.9,78136.53,0.0,-0.97384,2e-05,4.7339]
[1776444302468,48.9,78138.26,0.0,-0.97381,2e-05,4.73852]
[1776444302690,48.9,78138.26,0.0,-0.97381,2e-05,4.73852]
[1776444302747,48.9,78138.67,0.0,-0.9738,2e-05,4.73968]
[1776444303668,48.9,78129.97,0.0,-0.97394,2e-05,4.71821]
[1776444304675,48.9,78129.97,0.0,-0.97394,2e-05,4.71821]
[1776444304703,48.9,78129.97,0.0,-0.97394,2e-05,4.71821]
[1776444305683,48.9,78126.12,0.0,-0.974,2e-05,4.70907]
[1776444307697,48.9,78113.47,0.0,-0.9742,2e-05,4.67842]
[1776444308704,48.9,78106.64,0.0,-0.9743,2e-05,4.66191]
[1776444309714,48.9,78106.38,0.0,-0.97431,2e-05,4.66153]
[1776444312740,48.91,78104.15,0.0,-0.97434,2e-05,4.65664]
[1776444312935,48.91,78104.15,0.0,-0.97434,2e-05,4.65664]
[1776444316554,48.91,78099.71,0.0,-0.9744,2e-05,4.64724]
[1776444316689,48.91,78099.71,0.0,-0.9744,2e-05,4.64724]
[1776444316763,48.91,78098.04,0.0,-0.97442,2e-05,4.64348]
[1776444321249,48.91,78096.08,0.0,-0.97445,2e-05,4.63964]
[1776444321435,48.91,78096.08,0.0,-0.97444,2e-05,4.63996]
[1776444326837,48.92,78100.42,0.0,-0.97437,2e-05,4.65211]
[1776444327840,48.92,78104.22,0.0,-0.9743,2e-05,4.66201]
[1776444328980,48.92,78104.22,0.0,-0.9743,2e-05,4.66201]
[1776444329195,48.92,78104.22,0.0,-0.9743,2e-05,4.66201]
[1776444329278,48.92,78098.6,0.0,-0.97439,2e-05,4.64859]
[1776444330909,48.92,78096.02,0.0,-0.97443,2e-05,4.64261]
[1776444330940,48.92,78096.02,0.0,-0.97443,2e-05,4.64261]
[1776444331041,48.92,78095.94,0.0,-0.97444,2e-05,4.64057]
[1776444333882,48.93,78085.69,0.0,-0.97457,2e-05,4.61968]
[1776444335478,48.93,78084.35,0.0,-0.97459,2e-05,4.61679]
[1776444335690,48.93,78084.35,0.0,-0.97459,2e-05,4.61679]
[1776444336903,48.94,78096.78,0.0,-0.97439,2e-05,4.64772]
[1776444337910,48.94,78093.82,0.0,-0.97443,2e-05,4.64083]
[1776444339308,48.94,78093.82,0.0,-0.97443,2e-05,4.64083]
[1776444339310,48.94,78093.21,0.0,-0.97444,2e-05,4.63968]
[1776444339438,48.94,78093.21,0.0,-0.97444,2e-05,4.63968]
[1776444345013,48.93,78091.24,0.0,-0.97449,2e-05,4.63286]
[1776444345194,48.93,78091.24,0.0,-0.97449,2e-05,4.63286]
[1776444351001,48.92,78091.76,0.0,-0.9745,2e-05,4.63134]
[1776444355759,48.92,78091.69,0.0,-0.97451,2e-05,4.6296]
[1776444355938,48.92,78091.69,0.0,-0.97451,2e-05,4.6296]
[1776444356041,48.92,78092.3,0.0,-0.9745,2e-05,4.63069]
[1776444358751,48.92,78092.28,0.0,-0.97451,2e-05,4.62986]
[1776444358936,48.92,78092.28,0.0,-0.97451,2e-05,4.62986]
[1776444363241,48.91,78090.32,0.0,-0.97455,2e-05,4.62356]
[1776444363434,48.91,78090.32,0.0,-0.97455,2e-05,4.62356]
[1776444365421,48.91,78088.09,0.0,-0.97459,2e-05,4.61739]
[1776444365439,48.91,78088.09,0.0,-0.97459,2e-05,4.61739]
[1776444366111,48.91,78084.6,0.0,-0.97465,2e-05,4.60821]
[1776444367118,48.91,78077.56,0.0,-0.97476,2e-05,4.59084]
[1776444367925,48.91,78077.56,0.0,-0.97476,2e-05,4.59084]
[1776444367936,48.91,78077.56,0.0,-0.97476,2e-05,4.59084]
[1776444368125,48.91,78076.88,0.0,-0.97477,2e-05,4.58888]
[1776444374167,48.9,78074.85,0.0,-0.97481,2e-05,4.58211]
[1776444376181,48.9,78066.82,0.0,-0.97494,2e-05,4.56218]
[1776444377188,48.9,78062.81,0.0,-0.975,2e-05,4.55228]
[1776444377992,48.9,78062.81,0.0,-0.975,2e-05,4.55228]
[1776444378197,48.9,78062.81,0.0,-0.975,2e-05,4.55228]
[1776444381216,48.9,78059.15,0.0,-0.97507,2e-05,4.54252]
[1776444381713,48.9,78059.15,0.0,-0.97507,2e-05,4.54252]
[1776444381942,48.9,78059.15,0.0,-0.97507,2e-05,4.54252]
[1776444382223,48.9,78055.91,0.0,-0.97512,2e-05,4.53453]
[1776444382997,48.9,78055.91,0.0,-0.97512,2e-05,4.53453]
[1776444383195,48.9,78055.91,0.0,-0.97512,2e-05,4.53453]
[1776444383230,48.9,78055.74,0.0,-0.97512,2e-05,4.5339]
[1776444388404,48.89,78056.93,0.0,-0.97511,2e-05,4.53593]
[1776444388441,48.89,78056.93,0.0,-0.97511,2e-05,4.53593]
[1776444390983,48.89,78059.79,0.0,-0.97507,2e-05,4.54214]
[1776444391188,48.89,78059.79,0.0,-0.97507,2e-05,4.54214]
[1776444391287,48.89,78065.66,0.0,-0.97499,2e-05,4.55385]
[1776444391964,48.89,78065.66,0.0,-0.97499,2e-05,4.55385]
[1776444392187,48.89,78065.66,0.0,-0.97499,2e-05,4.55385]
[1776444392294,48.89,78068.36,0.0,-0.97495,2e-05,4.5601]
[1776444394267,48.89,78068.87,0.0,-0.97495,2e-05,4.56108]
[1776444394439,48.89,78068.87,0.0,-0.97495,2e-05,4.56108]
[1776444398904,48.89,78072.56,0.0,-0.9749,2e-05,4.56866]
[1776444398934,48.89,78072.56,0.0,-0.9749,2e-05,4.56866]
[1776444399092,48.89,78072.56,0.0,-0.9749,2e-05,4.56866]
[1776444399193,48.89,78072.56,0.0,-0.9749,2e-05,4.56866]
[1776444399343,48.89,78072.37,0.0,-0.9749,2e-05,4.56794]
[1776444400350,48.88,78080.35,0.0,-0.97478,2e-05,4.58692]
[1776444401357,48.88,78089.01,0.0,-0.97465,2e-05,4.60758]
[1776444402364,48.88,78092.18,0.0,-0.9746,2e-05,4.61495]
[1776444402510,48.88,78092.18,0.0,-0.9746,2e-05,4.61495]
[1776444402686,48.88,78092.18,0.0,-0.9746,2e-05,4.61495]
[1776444406323,48.88,78093.43,0.0,-0.97459,2e-05,4.61698]
[1776444406948,48.88,78092.24,0.0,-0.97461,2e-05,4.61375]
[1776444407192,48.88,78092.24,0.0,-0.97461,2e-05,4.61375]
[1776444407399,48.88,78091.87,0.0,-0.97462,2e-05,4.61252]
[1776444412434,48.87,78093.65,0.0,-0.9746,2e-05,4.61515]
[1776444414451,48.87,78104.64,0.0,-0.97443,2e-05,4.64118]
[1776444415459,48.87,78110.96,0.0,-0.97433,2e-05,4.6566]
[1776444416465,48.87,78111.85,0.0,-0.97433,2e-05,4.65797]
[1776444417485,48.87,78107.5,0.0,-0.9744,2e-05,4.64693]
[1776444421513,48.86,78103.71,0.0,-0.97447,2e-05,4.63611]
[1776444422520,48.86,78122.41,0.0,-0.97418,2e-05,4.68141]
[1776444423527,48.86,78122.56,0.0,-0.97418,2e-05,4.68132]
[1776444424534,48.86,78110.1,0.0,-0.97437,2e-05,4.65038]
[1776444425541,48.86,78106.81,0.0,-0.97443,2e-05,4.64195]
[1776444430575,48.85,78098.59,0.0,-0.97457,2e-05,4.62]
[1776444431583,48.85,78094.32,0.0,-0.97464,2e-05,4.60928]
[1776444434606,48.85,78077.88,0.0,-0.9749,2e-05,4.56854]
[1776444435613,48.85,78073.49,0.0,-0.97497,2e-05,4.5577]
[1776444436620,48.85,78082.24,0.0,-0.97484,2e-05,4.57852]
[1776444437867,48.85,78082.24,0.0,-0.97484,2e-05,4.57852]
[1776444437904,48.85,78079.33,0.0,-0.97488,2e-05,4.57121]
[1776444438633,48.85,78075.11,0.0,-0.97495,2e-05,4.56076]
[1776444443669,48.84,78072.79,0.0,-0.97499,2e-05,4.55392]
[1776444446895,48.84,78071.07,0.0,-0.97502,2e-05,4.54928]
[1776444446936,48.84,78071.07,0.0,-0.97502,2e-05,4.54928]
[1776444446984,48.84,78070.78,0.0,-0.97503,2e-05,4.54811]
[1776444452732,48.84,78049.44,0.0,-0.97538,2e-05,4.49383]
[1776444453739,48.84,78045.69,0.0,-0.97543,2e-05,4.48477]
[1776444454746,48.84,78049.26,0.0,-0.97538,2e-05,4.49314]
[1776444456383,48.84,78049.26,0.0,-0.97538,2e-05,4.49314]
[1776444460403,48.84,78048.64,0.0,-0.97539,2e-05,4.49111]
[1776444460434,48.84,78048.64,0.0,-0.97539,2e-05,4.49111]
[1776444460504,48.84,78048.41,0.0,-0.9754,2e-05,4.49029]
[1776444464816,48.83,78041.12,0.0,-0.97551,2e-05,4.47246]
[1776444465822,48.83,78046.74,0.0,-0.97543,2e-05,4.48569]
[1776444470867,48.83,78045.56,0.0,-0.97545,2e-05,4.48231]
[1776444474897,48.83,78057.54,0.0,-0.97527,2e-05,4.5104]
[1776444475904,48.83,78065.46,0.0,-0.97515,2e-05,4.52923]
[1776444476911,48.83,78064.06,0.0,-0.97517,2e-05,4.52572]
[1776444477917,48.83,78066.93,0.0,-0.97513,2e-05,4.5324]
[1776444482955,48.83,78055.57,0.0,-0.97531,2e-05,4.50431]
[1776444483962,48.83,78041.65,0.0,-0.97552,2e-05,4.47102]
[1776444484969,48.83,78038.42,0.0,-0.97557,2e-05,4.46314]
[1776444486984,48.83,78033.94,0.0,-0.97564,2e-05,4.45241]
[1776444487992,48.83,78026.27,0.0,-0.97575,1e-05,4.43429]
[1776444489003,48.83,78018.85,0.0,-0.97587,1e-05,4.41677]
[1776444490011,48.83,78013.92,0.0,-0.97594,1e-05,4.40517]
[1776444495046,48.83,78016.66,0.0,-0.9759,1e-05,4.41173]
[1776444495793,48.83,78016.66,0.0,-0.9759,1e-05,4.41173]
[1776444495942,48.83,78016.66,0.0,-0.9759,1e-05,4.41173]
[1776444499073,48.83,78023.72,0.0,-0.97579,1e-05,4.42839]
[1776444500081,48.83,78047.12,0.0,-0.97544,2e-05,4.48376]
[1776444501087,48.83,78049.22,0.0,-0.97541,2e-05,4.48865]
[1776444503102,48.83,78043.31,0.0,-0.9755,2e-05,4.47438]
[1776444505115,48.82,78051.41,0.0,-0.97538,2e-05,4.49346]
[1776444506590,48.82,78045.67,0.0,-0.97547,2e-05,4.47968]
[1776444507130,48.82,78039.92,0.0,-0.97555,2e-05,4.46593]
[1776444507940,48.82,78039.92,0.0,-0.97555,2e-05,4.46593]
[1776444510229,48.82,78034.35,0.0,-0.97564,2e-05,4.4526]
[1776444510435,48.82,78034.35,0.0,-0.97564,2e-05,4.4526]
[1776444510504,48.82,78034.38,0.0,-0.97564,2e-05,4.45262]
[1776444511158,48.82,78039.88,0.0,-0.97557,2e-05,4.46347]
[1776444512165,48.82,78043.96,0.0,-0.97551,2e-05,4.47307]
[1776444513697,48.82,78043.81,0.0,-0.97551,2e-05,4.47263]
[1776444513939,48.82,78043.81,0.0,-0.97551,2e-05,4.47263]
[1776444518467,48.82,78043.25,0.0,-0.97552,2e-05,4.47095]
[1776444518503,48.82,78039.15,0.0,-0.97558,2e-05,4.46114]
[1776444518705,48.82,78039.15,0.0,-0.97558,2e-05,4.46114]
[1776444519214,48.82,78032.09,0.0,-0.97569,2e-05,4.44437]
[1776444520221,48.82,78025.31,0.0,-0.97579,1e-05,4.42832]
[1776444521228,48.82,78020.86,0.0,-0.97586,1e-05,4.41783]
[1776444522235,48.82,78016.14,0.0,-0.97593,1e-05,4.40674]
[1776444524248,48.82,78011.14,0.0,-0.976,1e-05,4.39505]
[1776444528277,48.82,78015.78,0.0,-0.97593,1e-05,4.40607]
[1776444533312,48.82,78018.38,0.0,-0.97589,1e-05,4.4122]
[1776444533754,48.82,78018.38,0.0,-0.97589,1e-05,4.4122]
[1776444533940,48.82,78018.38,0.0,-0.97589,1e-05,4.4122]
[1776444535326,48.82,78025.74,0.0,-0.97578,1e-05,4.42949]
[1776444537340,48.82,78021.4,0.0,-0.97585,1e-05,4.41918]
[1776444542376,48.82,78025.3,0.0,-0.97578,1e-05,4.42958]
[1776444543383,48.83,78036.1,0.0,-0.97562,2e-05,4.45576]
[1776444544390,48.83,78033.0,0.0,-0.97566,2e-05,4.44905]
[1776444546404,48.83,78028.12,0.0,-0.97572,2e-05,4.43879]
[1776444548417,48.84,78034.43,0.0,-0.97562,2e-05,4.45498]
[1776444550432,48.84,78039.39,0.0,-0.97554,2e-05,4.46797]
[1776444552446,48.84,78034.8,0.0,-0.9756,2e-05,4.45831]
[1776444557482,48.85,78036.31,0.0,-0.97556,2e-05,4.46501]
[1776444559495,48.85,78028.46,0.0,-0.97567,2e-05,4.44768]
[1776444561509,48.86,78019.96,0.0,-0.97578,1e-05,4.42894]
[1776444563522,48.86,78032.14,0.0,-0.97559,2e-05,4.45907]
[1776444564530,48.86,78031.01,0.0,-0.97561,2e-05,4.45702]
[1776444569565,48.87,78024.18,0.0,-0.97569,2e-05,4.44408]
[1776444570789,48.87,78023.88,0.0,-0.97569,2e-05,4.44403]
[1776444570935,48.87,78023.88,0.0,-0.97569,2e-05,4.44403]
[1776444571579,48.88,78021.45,0.0,-0.97573,1e-05,4.43684]
[1776444572585,48.88,78017.46,0.0,-0.97579,1e-05,4.42811]
[1776444572914,48.88,78017.46,0.0,-0.97579,1e-05,4.42811]
[1776444572936,48.88,78017.46,0.0,-0.97579,1e-05,4.42811]
[1776444574599,48.88,78010.77,0.0,-0.97588,1e-05,4.41375]
[1776444575892,48.88,78008.74,0.0,-0.9759,1e-05,4.4097]
[1776444575936,48.88,78008.74,0.0,-0.9759,1e-05,4.4097]
[1776444576306,48.88,78008.74,0.0,-0.9759,1e-05,4.4097]
[1776444576437,48.88,78008.74,0.0,-0.9759,1e-05,4.4097]
[1776444576614,48.89,78009.65,0.0,-0.97588,1e-05,4.41255]
[1776444579635,48.89,78001.14,0.0,-0.976,1e-05,4.39474]
[1776444581649,48.9,77996.0,0.0,-0.97606,1e-05,4.3842]
[1776444582119,48.9,77996.0,0.0,-0.97606,1e-05,4.3842]
[1776444582192,48.9,77996.0,0.0,-0.97606,1e-05,4.3842]
[1776444582656,48.9,77995.81,0.0,-0.97606,1e-05,4.38452]
[1776444582949,48.9,77995.81,0.0,-0.97606,1e-05,4.38452]
[1776444583191,48.9,77995.81,0.0,-0.97606,1e-05,4.38452]
[1776444587973,48.91,77994.51,0.0,-0.97606,1e-05,4.38453]
[1776444588198,48.91,77994.51,0.0,-0.97606,1e-05,4.38453]
[1776444588626,48.91,77994.51,0.0,-0.97606,1e-05,4.38453]
[1776444588668,48.91,77988.32,0.0,-0.97614,1e-05,4.37163]
[1776444588692,48.91,77988.32,0.0,-0.97614,1e-05,4.37163]
[1776444593737,48.92,77986.26,0.0,-0.97616,1e-05,4.36949]
[1776444594744,48.92,78002.12,0.0,-0.97592,1e-05,4.40703]
[1776444595750,48.92,77998.6,0.0,-0.97597,1e-05,4.3992]
[1776444598043,48.92,78000.47,0.0,-0.97594,1e-05,4.404]
[1776444598188,48.92,78000.47,0.0,-0.97594,1e-05,4.404]
[1776444598245,48.92,77997.72,0.0,-0.97597,1e-05,4.3984]
[1776444600419,48.92,77995.93,0.0,-0.976,1e-05,4.39421]
[1776444600427,48.93,77992.37,0.0,-0.97605,1e-05,4.38676]
[1776444602459,48.93,77991.32,0.0,-0.97606,1e-05,4.3843]
[1776444602605,48.93,77988.58,0.0,-0.9761,1e-05,4.37881]
[1776444602849,48.93,77988.58,0.0,-0.9761,1e-05,4.37881]
[1776444603099,48.93,77988.58,0.0,-0.9761,1e-05,4.37881]
[1776444604881,48.93,77975.72,0.0,-0.97628,1e-05,4.34934]
[1776444605829,48.93,77973.95,0.0,-0.9763,1e-05,4.34619]
[1776444608851,48.94,77967.97,0.0,-0.97638,1e-05,4.33386]
[1776444609990,48.94,77963.53,0.0,-0.97644,1e-05,4.32412]
[1776444615017,48.94,77966.07,0.0,-0.9764,1e-05,4.3314]
[1776444615190,48.94,77966.07,0.0,-0.9764,1e-05,4.3314]
[1776444617914,48.95,77981.57,0.0,-0.97615,1e-05,4.36948]
[1776444618921,48.95,77982.48,0.0,-0.97614,1e-05,4.37206]
[1776444620037,48.95,77982.48,0.0,-0.97614,1e-05,4.37206]
[1776444620188,48.95,77982.48,0.0,-0.97614,1e-05,4.37206]
[1776444620289,48.95,77983.54,0.0,-0.97612,1e-05,4.37499]
[1776444621866,48.95,77983.0,0.0,-0.97612,1e-05,4.37419]
[1776444621938,48.95,77983.0,0.0,-0.97612,1e-05,4.37419]
[1776444622949,48.95,77972.19,0.0,-0.97628,1e-05,4.34997]
[1776444623956,48.96,77961.26,0.0,-0.97643,1e-05,4.32516]
[1776444624963,48.96,77939.35,0.0,-0.97675,1e-05,4.27529]
[1776444625970,48.96,77935.37,0.0,-0.9768,1e-05,4.2668]
[1776444628991,48.96,77947.36,0.0,-0.97662,1e-05,4.2962]
[1776444629998,48.97,77952.43,0.0,-0.97654,1e-05,4.30845]
[1776444632019,48.97,77955.28,0.0,-0.9765,1e-05,4.31406]
[1776444633344,48.97,77955.28,0.0,-0.9765,1e-05,4.31406]
[1776444633435,48.97,77955.28,0.0,-0.9765,1e-05,4.31406]
[1776444633445,48.97,77955.42,0.0,-0.9765,1e-05,4.31494]
[1776444634034,48.97,77955.42,0.0,-0.9765,1e-05,4.31494]
[1776444634196,48.97,77955.42,0.0,-0.9765,1e-05,4.31494]
[1776444638057,48.98,77952.13,0.0,-0.97653,1e-05,4.31007]
[1776444639064,48.98,77956.42,0.0,-0.97646,1e-05,4.32052]
[1776444641078,48.98,77948.37,0.0,-0.97657,1e-05,4.30303]
[1776444642029,48.98,77948.37,0.0,-0.97657,1e-05,4.30303]
[1776444642193,48.98,77948.37,0.0,-0.97657,1e-05,4.30303]
[1776444642294,48.98,77948.1,0.0,-0.97657,1e-05,4.30297]
[1776444642945,48.98,77948.1,0.0,-0.97657,1e-05,4.30297]
[1776444643199,48.98,77948.1,0.0,-0.97657,1e-05,4.30297]
[1776444644099,48.99,77951.88,0.0,-0.97651,1e-05,4.31278]
[1776444647120,48.99,77954.45,0.0,-0.97646,1e-05,4.3203]
[1776444648326,48.99,77954.45,0.0,-0.97646,1e-05,4.3203]
[1776444648437,48.99,77954.45,0.0,-0.97646,1e-05,4.3203]
[1776444648537,48.99,77955.76,0.0,-0.97644,1e-05,4.32384]
[1776444648873,48.99,77955.76,0.0,-0.97644,1e-05,4.32384]
[1776444648934,48.99,77955.76,0.0,-0.97644,1e-05,4.32384]
[1776444653311,49.0,77954.15,0.0,-0.97645,1e-05,4.32218]
[1776444654182,49.0,77949.77,0.0,-0.97651,1e-05,4.3131]
[1776444657094,49.01,77950.55,0.0,-0.97649,1e-05,4.31593]
[1776444657203,49.01,77955.41,0.0,-0.97641,1e-05,4.32766]
[1776444659217,49.01,77958.79,0.0,-0.97636,1e-05,4.33645]
[1776444663245,49.01,77968.31,0.0,-0.97621,1e-05,4.36041]
[1776444664253,49.02,77974.46,0.0,-0.97611,1e-05,4.37514]
[1776444665260,49.02,77978.93,0.0,-0.97604,1e-05,4.38597]
[1776444666089,49.02,77978.93,0.0,-0.97604,1e-05,4.38597]
[1776444666199,49.02,77978.93,0.0,-0.97604,1e-05,4.38597]
[1776444666267,49.02,77980.79,0.0,-0.97601,1e-05,4.3907]
[1776444667274,49.02,77984.9,0.0,-0.97595,1e-05,4.40069]
[1776444671303,49.02,77990.27,0.0,-0.97586,1e-05,4.41469]
[1776444672409,49.02,77990.27,0.0,-0.97586,1e-05,4.41469]
[1776444672436,49.02,77990.27,0.0,-0.97586,1e-05,4.41469]
[1776444672511,49.02,77987.03,0.0,-0.97591,1e-05,4.40745]
[1776444674324,49.03,77991.7,0.0,-0.97583,1e-05,4.41909]
[1776444675274,49.03,77991.7,0.0,-0.97583,1e-05,4.41909]
[1776444675439,49.03,77991.7,0.0,-0.97583,1e-05,4.41909]
[1776444675454,49.03,77998.57,0.0,-0.97573,1e-05,4.43555]
[1776444678353,49.03,77994.32,0.0,-0.97579,1e-05,4.42649]
[1776444679360,49.03,77989.96,0.0,-0.97585,1e-05,4.41659]
[1776444681374,49.03,77985.53,0.0,-0.97591,1e-05,4.40689]
[1776444682119,49.03,77985.53,0.0,-0.97591,1e-05,4.40689]
[1776444682196,49.03,77985.53,0.0,-0.97591,1e-05,4.40689]
[1776444687416,49.04,77985.55,0.0,-0.9759,1e-05,4.40905]
[1776444689430,49.04,77980.57,0.0,-0.97597,1e-05,4.39809]
[1776444690437,49.04,77980.89,0.0,-0.97596,1e-05,4.39921]
[1776444692413,49.04,77980.87,0.0,-0.97597,1e-05,4.39742]
[1776444692437,49.04,77980.87,0.0,-0.97597,1e-05,4.39742]
[1776444692451,49.04,77980.43,0.0,-0.97597,1e-05,4.39676]
[1776444693268,49.04,77980.43,0.0,-0.97597,1e-05,4.39676]
[1776444693439,49.04,77980.43,0.0,-0.97597,1e-05,4.39676]
[1776444698493,49.05,77979.9,0.0,-0.97596,1e-05,4.39774]
[1776444699147,49.05,77979.9,0.0,-0.97596,1e-05,4.39774]
[1776444699188,49.05,77979.9,0.0,-0.97596,1e-05,4.39774]
[1776444699499,49.05,77980.49,0.0,-0.97595,1e-05,4.39949]
[1776444700180,49.05,77980.49,0.0,-0.97595,1e-05,4.39949]
[1776444700194,49.05,77980.49,0.0,-0.97595,1e-05,4.39949]
[1776444704244,49.05,77980.84,0.0,-0.97594,1e-05,4.40157]
[1776444704444,49.05,77980.84,0.0,-0.97594,1e-05,4.40157]
[1776444704535,49.05,77981.48,0.0,-0.97593,1e-05,4.40323]
[1776444705113,49.05,77981.48,0.0,-0.97593,1e-05,4.40323]
[1776444705192,49.05,77981.48,0.0,-0.97593,1e-05,4.40323]
[1776444706548,49.06,77988.9,0.0,-0.97582,1e-05,4.42091]
[1776444711081,49.06,77990.78,0.0,-0.97579,1e-05,4.42582]
[1776444711188,49.06,77990.78,0.0,-0.97579,1e-05,4.42582]
[1776444711744,49.06,77990.78,0.0,-0.97579,1e-05,4.42582]
[1776444711585,49.06,77991.18,0.0,-0.97578,1e-05,4.42614]
[1776444711938,49.06,77991.18,0.0,-0.97578,1e-05,4.42614]
[1776444713194,49.05,77992.45,0.0,-0.97577,1e-05,4.4285]
[1776444713598,49.05,77992.58,0.0,-0.97577,1e-05,4.42819]
[1776444717438,49.05,77989.83,0.0,-0.97582,1e-05,4.41988]
[1776444717687,49.05,77989.83,0.0,-0.97582,1e-05,4.41988]
[1776444717788,49.04,77989.93,0.0,-0.97583,1e-05,4.4189]
[1776444718100,49.04,77989.93,0.0,-0.97583,1e-05,4.4189]
[1776444718189,49.04,77989.93,0.0,-0.97583,1e-05,4.4189]
[1776444721734,49.04,77990.81,0.0,-0.97583,1e-05,4.41976]
[1776444721934,49.04,77990.15,0.0,-0.97584,1e-05,4.4176]
[1776444726140,49.03,77988.2,0.0,-0.97588,1e-05,4.41064]
[1776444726191,49.03,77988.2,0.0,-0.97588,1e-05,4.41064]
[1776444726690,49.03,77989.17,0.0,-0.97587,1e-05,4.41232]
[1776444731726,49.02,77985.66,0.0,-0.97594,1e-05,4.40116]
[1776444732861,49.02,77986.16,0.0,-0.97594,1e-05,4.40175]
[1776444732937,49.02,77986.16,0.0,-0.97594,1e-05,4.40175]
[1776444735754,49.02,77994.73,0.0,-0.97582,1e-05,4.42009]
[1776444735999,49.02,77994.73,0.0,-0.97582,1e-05,4.42009]
[1776444736190,49.02,77994.73,0.0,-0.97582,1e-05,4.42009]
[1776444736761,49.01,77994.78,0.0,-0.97583,1e-05,4.41963]
[1776444736920,49.01,77994.78,0.0,-0.97583,1e-05,4.41963]
[1776444736936,49.01,77994.78,0.0,-0.97583,1e-05,4.41963]
[1776444737768,49.01,77995.05,0.0,-0.97583,1e-05,4.41965]
[1776444739782,49.01,77983.53,0.0,-0.97601,1e-05,4.39149]
[1776444740789,49.01,77978.78,0.0,-0.97608,1e-05,4.37981]
[1776444741693,49.01,77978.78,0.0,-0.97608,1e-05,4.37981]
[1776444741796,49.01,77974.46,0.0,-0.97615,1e-05,4.36919]
[1776444741939,49.01,77974.46,0.0,-0.97615,1e-05,4.36919]
[1776444742857,49.0,77974.67,0.0,-0.97615,1e-05,4.36914]
[1776444742943,49.0,77974.67,0.0,-0.97615,1e-05,4.36914]
[1776444745826,49.0,77970.55,0.0,-0.97622,1e-05,4.35802]
[1776444746554,49.0,77970.55,0.0,-0.97622,1e-05,4.35802]
[1776444746834,49.0,77959.63,0.0,-0.97638,1e-05,4.33221]
[1776444747841,49.0,77959.89,0.0,-0.97639,1e-05,4.33185]
[1776444748849,48.98,77954.7,0.0,-0.97649,1e-05,4.31537]
[1776444749855,48.98,77951.33,0.0,-0.97654,1e-05,4.30719]
[1776444751711,48.98,77951.33,0.0,-0.97654,1e-05,4.30719]
[1776444751811,48.98,77946.27,0.0,-0.97663,1e-05,4.29306]
[1776444751869,48.98,77939.86,0.0,-0.97672,1e-05,4.27798]
[1776444753883,48.98,77938.56,0.0,-0.97675,1e-05,4.2743]
[1776444758917,48.96,77929.77,0.0,-0.9769,1e-05,4.24965]
[1776444759924,48.96,77931.63,0.0,-0.97688,1e-05,4.2536]
[1776444761931,48.96,77932.93,0.0,-0.97686,1e-05,4.25627]
[1776444762190,48.96,77932.93,0.0,-0.97686,1e-05,4.25627]
[1776444762395,48.96,77932.93,0.0,-0.97686,1e-05,4.25627]
[1776444762437,48.96,77932.93,0.0,-0.97686,1e-05,4.25627]
[1776444762475,48.95,77933.6,0.0,-0.97687,1e-05,4.25482]
[1776444765818,48.94,77930.98,0.0,-0.97695,1e-05,4.2431]
[1776444765941,48.93,77933.6,0.0,-0.97693,1e-05,4.24636]
[1776444766624,48.93,77933.6,0.0,-0.97693,1e-05,4.24636]
[1776444766692,48.93,77933.6,0.0,-0.97693,1e-05,4.24636]
[1776444766786,48.93,77933.36,0.0,-0.97693,1e-05,4.24554]
[1776444766974,48.93,77930.11,0.0,-0.97698,1e-05,4.23785]
[1776444770344,48.92,77929.75,0.0,-0.977,1e-05,4.23444]
[1776444770435,48.92,77929.75,0.0,-0.977,1e-05,4.23444]
[1776444773022,48.91,77926.83,0.0,-0.97708,1e-05,4.22208]
[1776444775365,48.9,77924.65,0.0,-0.97713,1e-05,4.21485]
[1776444775435,48.9,77924.65,0.0,-0.97713,1e-05,4.21485]
[1776444779429,48.89,77922.25,0.0,-0.97718,1e-05,4.20661]
[1776444779434,48.89,77922.25,0.0,-0.97718,1e-05,4.20661]
[1776444779579,48.89,77921.86,0.0,-0.97719,1e-05,4.20553]
[1776444783094,48.89,77914.05,0.0,-0.9773,1e-05,4.18706]
[1776444784101,48.89,77912.8,0.0,-0.97732,1e-05,4.18406]
[1776444785108,48.89,77901.71,0.0,-0.97748,1e-05,4.15891]
[1776444786115,48.89,77903.83,0.0,-0.97745,1e-05,4.16355]
[1776444787122,48.89,77907.93,0.0,-0.97739,1e-05,4.17265]
[1776444790143,48.89,77904.41,0.0,-0.97744,1e-05,4.1643]
[1776444792362,48.88,77902.69,0.0,-0.97747,1e-05,4.16029]
[1776444792437,48.88,77902.69,0.0,-0.97747,1e-05,4.16029]
[1776444797591,48.88,77901.18,0.0,-0.97749,1e-05,4.15631]
[1776444797696,48.88,77901.18,0.0,-0.97749,1e-05,4.15631]
[1776444797771,48.88,77900.02,0.0,-0.97751,1e-05,4.15359]
[1776444798198,48.88,77896.23,0.0,-0.97757,1e-05,4.14497]
[1776444799666,48.88,77896.23,0.0,-0.97757,1e-05,4.14497]
[1776444799688,48.88,77896.23,0.0,-0.97757,1e-05,4.14497]
[1776444802416,48.88,77894.74,0.0,-0.97759,1e-05,4.14136]
[1776444802435,48.88,77894.74,0.0,-0.97759,1e-05,4.14136]
[1776444802694,48.88,77906.92,0.0,-0.97742,1e-05,4.16863]
[1776444803234,48.88,77909.17,0.0,-0.97739,1e-05,4.17357]
[1776444804080,48.88,77909.17,0.0,-0.97739,1e-05,4.17357]
[1776444804186,48.88,77909.17,0.0,-0.97739,1e-05,4.17357]
[1776444804241,48.88,77905.83,0.0,-0.97743,1e-05,4.1659]
[1776444806649,48.88,77904.63,0.0,-0.97745,1e-05,4.16307]
[1776444806687,48.88,77904.63,0.0,-0.97745,1e-05,4.16307]
[1776444806750,48.88,77905.02,0.0,-0.97745,1e-05,4.16382]
[1776444807265,48.88,77901.23,0.0,-0.9775,1e-05,4.15517]
[1776444808870,48.88,77901.23,0.0,-0.9775,1e-05,4.15517]
[1776444808916,48.88,77897.22,0.0,-0.97756,1e-05,4.14597]
[1776444808935,48.88,77897.22,0.0,-0.97756,1e-05,4.14597]
[1776444810286,48.88,77890.36,0.0,-0.97766,1e-05,4.13052]
[1776444812300,48.88,77892.68,0.0,-0.97763,1e-05,4.13355]
[1776444815555,48.88,77893.11,0.0,-0.97763,1e-05,4.13438]
[1776444815698,48.88,77893.11,0.0,-0.97763,1e-05,4.13438]
[1776444815758,48.88,77893.39,0.0,-0.97763,1e-05,4.13493]
[1776444817101,48.88,77893.44,0.0,-0.97763,1e-05,4.13497]
[1776444817195,48.88,77893.44,0.0,-0.97763,1e-05,4.13497]
[1776444819349,48.88,77902.6,0.0,-0.9775,1e-05,4.15529]
[1776444820529,48.88,77902.6,0.0,-0.9775,1e-05,4.15529]
[1776444820649,48.88,77902.6,0.0,-0.9775,1e-05,4.15529]
[1776444820689,48.88,77902.6,0.0,-0.9775,1e-05,4.15529]
[1776444820750,48.88,77906.59,0.0,-0.97744,1e-05,4.16416]
[1776444824388,48.88,77903.88,0.0,-0.97748,1e-05,4.15758]
[1776444825470,48.88,77903.88,0.0,-0.97748,1e-05,4.15758]
[1776444825697,48.88,77903.88,0.0,-0.97748,1e-05,4.15758]
[1776444831277,48.87,77903.07,0.0,-0.9775,1e-05,4.15509]
[1776444831689,48.87,77903.07,0.0,-0.9775,1e-05,4.15509]
[1776444831776,48.87,77905.71,0.0,-0.97746,1e-05,4.16091]
[1776444832119,48.87,77905.71,0.0,-0.97746,1e-05,4.16091]
[1776444832197,48.87,77905.71,0.0,-0.97746,1e-05,4.16091]
[1776444833452,48.87,77920.16,0.0,-0.97726,1e-05,4.19326]
[1776444834459,48.87,77926.45,0.0,-0.97717,1e-05,4.20733]
[1776444835466,48.87,77940.01,0.0,-0.97698,1e-05,4.23796]
[1776444836480,48.87,77942.14,0.0,-0.97695,1e-05,4.24257]
[1776444837485,48.87,77968.33,0.0,-0.97657,1e-05,4.30238]
[1776444838491,48.87,77976.44,0.0,-0.97646,1e-05,4.32075]
[1776444839499,48.87,77971.85,0.0,-0.97653,1e-05,4.30974]
[1776444841513,48.87,77966.75,0.0,-0.97661,1e-05,4.29723]
[1776444846549,48.86,77964.26,0.0,-0.97665,1e-05,4.28975]
[1776444847556,48.86,77956.8,0.0,-0.97676,1e-05,4.27227]
[1776444848565,48.86,77950.64,0.0,-0.97686,1e-05,4.25785]
[1776444849571,48.86,77945.7,0.0,-0.97693,1e-05,4.24627]
[1776444850578,48.86,77938.2,0.0,-0.97704,1e-05,4.2289]
[1776444851585,48.86,77936.3,0.0,-0.97707,1e-05,4.22435]
[1776444853601,48.86,77932.08,0.0,-0.97713,1e-05,4.21432]
[1776444854609,48.85,77927.35,0.0,-0.9772,1e-05,4.20338]
[1776444857490,48.85,77926.98,0.0,-0.97721,1e-05,4.20218]
[1776444857690,48.85,77926.98,0.0,-0.97721,1e-05,4.20218]
[1776444859223,48.85,77925.52,0.0,-0.97723,1e-05,4.19851]
[1776444859437,48.85,77925.52,0.0,-0.97723,1e-05,4.19851]
[1776444859644,48.85,77925.41,0.0,-0.97723,1e-05,4.19809]
[1776444864087,48.85,77924.63,0.0,-0.97725,1e-05,4.19563]
[1776444864188,48.85,77924.63,0.0,-0.97725,1e-05,4.19563]
[1776444868706,48.85,77918.43,0.0,-0.97734,1e-05,4.18076]
[1776444869714,48.85,77914.41,0.0,-0.9774,1e-05,4.17154]
[1776444870721,48.85,77910.37,0.0,-0.97746,1e-05,4.1623]
[1776444872736,48.85,77905.01,0.0,-0.97754,1e-05,4.14799]
[1776444874749,48.85,77899.83,0.0,-0.97762,1e-05,4.13618]
[1776444878158,48.85,77898.63,0.0,-0.97764,1e-05,4.13328]
[1776444878188,48.85,77898.63,0.0,-0.97764,1e-05,4.13328]
[1776444882237,48.84,77895.99,0.0,-0.97767,1e-05,4.12713]
[1776444882437,48.84,77895.99,0.0,-0.97767,1e-05,4.12713]
[1776444882805,48.84,77893.47,0.0,-0.97771,1e-05,4.12144]
[1776444884819,48.84,77900.08,0.0,-0.97762,1e-05,4.13614]
[1776444886305,48.84,77901.05,0.0,-0.9776,1e-05,4.13827]
[1776444886435,48.84,77901.05,0.0,-0.9776,1e-05,4.13827]
[1776444886833,48.84,77900.8,0.0,-0.97761,1e-05,4.13764]
[1776444888848,48.84,77894.47,0.0,-0.9777,1e-05,4.12332]
[1776444889469,48.84,77894.47,0.0,-0.9777,1e-05,4.12332]
[1776444889691,48.84,77894.47,0.0,-0.9777,1e-05,4.12332]
[1776444890122,48.84,77893.09,0.0,-0.97772,1e-05,4.12017]
[1776444890188,48.84,77893.09,0.0,-0.97772,1e-05,4.12017]
[1776444890863,48.84,77894.22,0.0,-0.9777,1e-05,4.12264]
[1776444895898,48.84,77892.29,0.0,-0.97773,1e-05,4.11808]
[1776444900933,48.84,77893.44,0.0,-0.97772,1e-05,4.12044]
[1776444903417,48.84,77893.54,0.0,-0.97772,1e-05,4.12062]
[1776444903436,48.84,77893.54,0.0,-0.97772,1e-05,4.12062]
[1776444905968,48.84,77899.59,0.0,-0.97763,1e-05,4.13398]
[1776444906793,48.84,77899.59,0.0,-0.97763,1e-05,4.13398]
[1776444906936,48.84,77899.59,0.0,-0.97763,1e-05,4.13398]
[1776444907020,48.84,77895.57,0.0,-0.97769,1e-05,4.12487]
[1776444908090,48.84,77892.59,0.0,-0.97773,1e-05,4.11816]
[1776444908192,48.84,77892.59,0.0,-0.97773,1e-05,4.11816]
[1776444908989,48.84,77892.55,0.0,-0.97773,1e-05,4.11803]
[1776444911115,48.84,77895.14,0.0,-0.9777,1e-05,4.12374]
[1776444911192,48.84,77895.14,0.0,-0.9777,1e-05,4.12374]
[1776444916411,48.84,77894.42,0.0,-0.97771,1e-05,4.12187]
[1776444916436,48.84,77894.42,0.0,-0.97771,1e-05,4.12187]
[1776444917045,48.84,77894.01,0.0,-0.97771,1e-05,4.1209]
[1776444918052,48.84,77882.09,0.0,-0.97788,1e-05,4.09427]
[1776444919379,48.84,77882.09,0.0,-0.97788,1e-05,4.09427]
[1776444919471,48.84,77880.33,0.0,-0.97791,1e-05,4.09035]
[1776444921411,48.84,77880.13,0.0,-0.97791,1e-05,4.08991]
[1776444924094,48.84,77898.56,0.0,-0.97765,1e-05,4.13105]
[1776444926015,48.84,77898.56,0.0,-0.97765,1e-05,4.13105]
[1776444926035,48.84,77902.65,0.0,-0.97759,1e-05,4.14008]
[1776444926192,48.84,77902.65,0.0,-0.97759,1e-05,4.14008]
[1776444928348,48.84,77900.72,0.0,-0.97762,1e-05,4.13569]
[1776444928434,48.84,77900.72,0.0,-0.97762,1e-05,4.13569]
[1776444928449,48.84,77900.19,0.0,-0.97763,1e-05,4.13443]
[1776444934164,48.84,77898.48,0.0,-0.97767,1e-05,4.12821]
[1776444936179,48.84,77886.5,0.0,-0.97783,1e-05,4.10135]
[1776444937186,48.84,77883.07,0.0,-0.97788,1e-05,4.0937]
[1776444939207,48.84,77882.47,0.0,-0.97789,1e-05,4.09237]
[1776444939436,48.84,77882.47,0.0,-0.97789,1e-05,4.09237]
[1776444942221,48.84,77867.88,0.0,-0.97809,1e-05,4.06007]
[1776444943228,48.84,77861.32,0.0,-0.97818,1e-05,4.04565]
[1776444945242,48.84,77865.65,0.0,-0.97812,1e-05,4.05538]
[1776444950277,48.84,77859.02,0.0,-0.97821,1e-05,4.04113]
[1776444951932,48.84,77859.02,0.0,-0.97821,1e-05,4.04113]
[1776444952188,48.84,77857.27,0.0,-0.97823,1e-05,4.03748]
[1776444955313,48.84,77862.43,0.0,-0.97816,1e-05,4.04919]
[1776444957242,48.84,77864.31,0.0,-0.97813,1e-05,4.05342]
[1776444957440,48.84,77864.31,0.0,-0.97813,1e-05,4.05342]
[1776444957455,48.84,77858.94,0.0,-0.97821,1e-05,4.04166]
[1776444960754,48.84,77857.53,0.0,-0.97822,1e-05,4.03875]
[1776444960936,48.84,77857.53,0.0,-0.97822,1e-05,4.03875]
[1776444960962,48.84,77856.09,0.0,-0.97824,1e-05,4.03568]
[1776444962981,48.84,77855.84,0.0,-0.97825,1e-05,4.03524]
[1776444963190,48.84,77854.13,0.0,-0.97827,1e-05,4.03158]
[1776444966390,48.84,77869.53,0.0,-0.97805,1e-05,4.066]
[1776444967353,48.84,77869.53,0.0,-0.97805,1e-05,4.066]
[1776444967437,48.84,77869.53,0.0,-0.97805,1e-05,4.066]
[1776444967444,48.84,77872.07,0.0,-0.97802,1e-05,4.07168]
[1776444969412,48.84,77866.1,0.0,-0.9781,1e-05,4.05857]
[1776444970210,48.84,77866.1,0.0,-0.9781,1e-05,4.05857]
[1776444970436,48.84,77866.1,0.0,-0.9781,1e-05,4.05857]
[1776444970813,48.84,77866.1,0.0,-0.9781,1e-05,4.05857]
[1776444970938,48.84,77866.1,0.0,-0.9781,1e-05,4.05857]
[1776444970986,48.84,77865.33,0.0,-0.97811,1e-05,4.05694]
[1776444976751,48.85,77866.45,0.0,-0.97809,1e-05,4.05976]
[1776444976936,48.85,77866.45,0.0,-0.97809,1e-05,4.05976]
[1776444978334,48.85,77864.8,0.0,-0.97812,1e-05,4.05626]
[1776444978443,48.85,77864.8,0.0,-0.97812,1e-05,4.05626]
[1776444978474,48.85,77864.87,0.0,-0.97811,1e-05,4.0565]
[1776444981837,48.85,77867.15,0.0,-0.97808,1e-05,4.06169]
[1776444981935,48.85,77867.15,0.0,-0.97808,1e-05,4.06169]
[1776444987537,48.85,77869.38,0.0,-0.97805,1e-05,4.06707]
[1776444988544,48.85,77862.3,0.0,-0.97815,1e-05,4.05149]
[1776444989551,48.85,77844.83,0.0,-0.97838,1e-05,4.01316]
[1776444990558,48.85,77843.38,0.0,-0.9784,1e-05,4.01014]
[1776444991868,48.85,77843.38,0.0,-0.9784,1e-05,4.01014]
[1776444991951,48.85,77851.54,0.0,-0.9783,1e-05,4.02621]
[1776444992624,48.85,77851.54,0.0,-0.9783,1e-05,4.02621]
[1776444992632,48.85,77854.97,0.0,-0.97825,1e-05,4.03388]
[1776444994174,48.85,77854.45,0.0,-0.97826,1e-05,4.03286]
[1776444994200,48.85,77854.45,0.0,-0.97826,1e-05,4.03286]
[1776444994586,48.85,77854.03,0.0,-0.97826,1e-05,4.03206]
[1776444996599,48.85,77858.55,0.0,-0.9782,1e-05,4.04225]
[1776444998614,48.85,77863.48,0.0,-0.97813,1e-05,4.05332]
[1776445003557,48.85,77862.31,0.0,-0.97815,1e-05,4.05107]
[1776445008684,48.85,77862.94,0.0,-0.97813,1e-05,4.05298]
[1776445011713,48.85,77868.43,0.0,-0.97806,1e-05,4.06536]
[1776445013727,48.86,77863.95,0.0,-0.97812,1e-05,4.0556]
[1776445014753,48.86,77863.95,0.0,-0.97812,1e-05,4.0556]
[1776445014936,48.86,77863.95,0.0,-0.97812,1e-05,4.0556]
[1776445014953,48.86,77860.61,0.0,-0.97816,1e-05,4.04831]
[1776445015742,48.86,77856.14,0.0,-0.97822,1e-05,4.03855]
[1776445018104,48.86,77854.46,0.0,-0.97825,1e-05,4.03497]
[1776445018197,48.86,77854.71,0.0,-0.97824,1e-05,4.03563]
[1776445021104,48.86,77854.39,0.0,-0.97824,1e-05,4.03515]
[1776445021114,48.86,77845.25,0.0,-0.97837,1e-05,4.01519]
[1776445021784,48.86,77850.73,0.0,-0.97829,1e-05,4.02736]
[1776445024464,48.86,77851.72,0.0,-0.97828,1e-05,4.02979]
[1776445028695,48.86,77848.5,0.0,-0.97832,1e-05,4.0232]
[1776445034874,48.86,77847.36,0.0,-0.97833,1e-05,4.02161]
[1776445037896,48.86,77856.94,0.0,-0.97819,1e-05,4.04306]
[1776445038902,48.86,77859.16,0.0,-0.97816,1e-05,4.04804]
[1776445039910,48.86,77870.63,0.0,-0.978,1e-05,4.07347]
[1776445040917,48.86,77878.07,0.0,-0.9779,1e-05,4.09002]
[1776445041924,48.86,77879.51,0.0,-0.97788,1e-05,4.09323]
[1776445042931,48.86,77884.2,0.0,-0.97782,1e-05,4.10368]
[1776445044945,48.86,77889.85,0.0,-0.97774,1e-05,4.11625]
[1776445048975,48.86,77885.57,0.0,-0.9778,1e-05,4.10661]
[1776445050989,48.86,77876.81,0.0,-0.97792,1e-05,4.08709]
[1776445055866,48.86,77874.46,0.0,-0.97796,1e-05,4.07991]
[1776445055944,48.86,77874.46,0.0,-0.97796,1e-05,4.07991]
[1776445055972,48.86,77874.46,0.0,-0.97796,1e-05,4.07991]
[1776445056192,48.86,77874.46,0.0,-0.97796,1e-05,4.07991]
[1776445056023,48.86,77877.77,0.0,-0.97792,1e-05,4.08727]
[1776445057031,48.86,77882.53,0.0,-0.97785,1e-05,4.09786]
[1776445058139,48.86,77882.53,0.0,-0.97785,1e-05,4.09786]
[1776445058194,48.86,77882.53,0.0,-0.97785,1e-05,4.09786]
[1776445058203,48.86,77882.53,0.0,-0.97785,1e-05,4.09786]
[1776445058435,48.86,77885.93,0.0,-0.9778,1e-05,4.10542]
[1776445059045,48.86,77885.94,0.0,-0.9778,1e-05,4.10541]
[1776445063073,48.86,77881.44,0.0,-0.97787,1e-05,4.09528]
[1776445065139,48.86,77883.47,0.0,-0.97784,1e-05,4.09977]
[1776445065197,48.86,77883.47,0.0,-0.97784,1e-05,4.09977]
[1776445065299,48.86,77881.74,0.0,-0.97786,1e-05,4.0959]
[1776445065436,48.86,77881.74,0.0,-0.97786,1e-05,4.0959]
[1776445066093,48.86,77882.14,0.0,-0.97786,1e-05,4.09677]
[1776445071129,48.86,77887.15,0.0,-0.97779,1e-05,4.10786]
[1776445075113,48.86,77883.9,0.0,-0.97783,1e-05,4.10056]
[1776445075182,48.86,77883.9,0.0,-0.97783,1e-05,4.10056]
[1776445075192,48.86,77883.9,0.0,-0.97783,1e-05,4.10056]
[1776445075215,48.86,77884.41,0.0,-0.97783,1e-05,4.10163]
[1776445077171,48.86,77889.47,0.0,-0.97776,1e-05,4.11285]
[1776445078850,48.86,77890.01,0.0,-0.97775,1e-05,4.11402]
[1776445078906,48.86,77890.01,0.0,-0.97775,1e-05,4.11402]
[1776445078938,48.86,77890.01,0.0,-0.97775,1e-05,4.11402]
[1776445079185,48.86,77888.08,0.0,-0.97778,1e-05,4.10965]
[1776445082206,48.86,77881.74,0.0,-0.97787,1e-05,4.09537]
[1776445082762,48.86,77881.74,0.0,-0.97787,1e-05,4.09537]
[1776445082914,48.86,77881.74,0.0,-0.97787,1e-05,4.09537]
[1776445082938,48.86,77881.74,0.0,-0.97787,1e-05,4.09537]
[1776445083213,48.86,77882.75,0.0,-0.97785,1e-05,4.09757]
[1776445084220,48.86,77889.48,0.0,-0.97776,1e-05,4.11254]
[1776445086235,48.86,77902.15,0.0,-0.97758,1e-05,4.14078]
[1776445087242,48.86,77907.82,0.0,-0.9775,1e-05,4.15344]
[1776445088249,48.86,77907.87,0.0,-0.9775,1e-05,4.15344]
[1776445089256,48.86,77911.63,0.0,-0.97745,1e-05,4.16177]
[1776445091270,48.86,77916.96,0.0,-0.97738,1e-05,4.17333]
[1776445092276,48.86,77913.4,0.0,-0.97743,1e-05,4.16514]
[1776445093284,48.86,77905.6,0.0,-0.97754,1e-05,4.14744]
[1776445094291,48.86,77902.88,0.0,-0.97758,1e-05,4.14121]
[1776445096305,48.86,77898.71,0.0,-0.97764,1e-05,4.13164]
[1776445097383,48.86,77898.71,0.0,-0.97764,1e-05,4.13164]
[1776445097389,48.86,77898.71,0.0,-0.97764,1e-05,4.13164]
[1776445097436,48.86,77898.71,0.0,-0.97764,1e-05,4.13164]
[1776445097537,48.86,77898.17,0.0,-0.97765,1e-05,4.13033]
[1776445100333,48.86,77893.68,0.0,-0.97771,1e-05,4.12001]
[1776445102347,48.86,77897.23,0.0,-0.97766,1e-05,4.12778]
[1776445104361,48.86,77902.63,0.0,-0.97759,1e-05,4.1397]
[1776445106958,48.86,77904.76,0.0,-0.97756,1e-05,4.14437]
[1776445107003,48.86,77904.76,0.0,-0.97756,1e-05,4.14437]
[1776445107195,48.86,77904.76,0.0,-0.97756,1e-05,4.14437]
[1776445107059,48.85,77905.26,0.0,-0.97755,1e-05,4.14537]
[1776445111518,48.85,77905.4,0.0,-0.97755,1e-05,4.1452]
[1776445111560,48.85,77905.4,0.0,-0.97755,1e-05,4.1452]
[1776445111690,48.85,77905.4,0.0,-0.97755,1e-05,4.1452]
[1776445111713,48.85,77904.01,0.0,-0.97759,1e-05,4.13992]
[1776445113424,48.85,77900.35,0.0,-0.97764,1e-05,4.13148]
[1776445116317,48.85,77900.07,0.0,-0.97764,1e-05,4.13065]
[1776445116321,48.85,77900.07,0.0,-0.97764,1e-05,4.13065]
[1776445116437,48.85,77900.07,0.0,-0.97764,1e-05,4.13065]
[1776445116446,48.85,77896.81,0.0,-0.97769,1e-05,4.12325]
[1776445120237,48.85,77895.45,0.0,-0.97771,1e-05,4.12004]
[1776445120248,48.85,77895.45,0.0,-0.97771,1e-05,4.12004]
[1776445120276,48.85,77890.92,0.0,-0.97777,1e-05,4.10978]
[1776445120435,48.85,77890.92,0.0,-0.97777,1e-05,4.10978]
[1776445123495,48.85,77886.64,0.0,-0.97783,1e-05,4.10006]
[1776445124451,48.85,77886.64,0.0,-0.97783,1e-05,4.10006]
[1776445124507,48.85,77886.64,0.0,-0.97783,1e-05,4.10006]
[1776445124693,48.85,77886.64,0.0,-0.97783,1e-05,4.10006]
[1776445124761,48.85,77884.07,0.0,-0.97787,1e-05,4.0943]
[1776445130544,48.85,77882.48,0.0,-0.97789,1e-05,4.09058]
[1776445133532,48.85,77881.33,0.0,-0.97791,1e-05,4.08798]
[1776445133645,48.85,77881.33,0.0,-0.97791,1e-05,4.08798]
[1776445133691,48.85,77881.33,0.0,-0.97791,1e-05,4.08798]
[1776445133792,48.85,77879.95,0.0,-0.97793,1e-05,4.0849]
[1776445139608,48.85,77872.49,0.0,-0.97803,1e-05,4.06836]
[1776445142723,48.85,77870.42,0.0,-0.97806,1e-05,4.06383]
[1776445147701,48.85,77875.83,0.0,-0.97799,1e-05,4.07594]
[1776445149677,48.85,77870.66,0.0,-0.97806,1e-05,4.06454]
[1776445151692,48.85,77865.22,0.0,-0.97813,1e-05,4.0526]
[1776445158741,48.85,77866.53,0.0,-0.97811,1e-05,4.05592]
[1776445159691,48.85,77866.53,0.0,-0.97811,1e-05,4.05592]
[1776445159745,48.85,77866.53,0.0,-0.97811,1e-05,4.05592]
[1776445159942,48.85,77866.53,0.0,-0.97811,1e-05,4.05592]
[1776445160044,48.85,77866.09,0.0,-0.97812,1e-05,4.05501]
[1776445160755,48.85,77872.79,0.0,-0.97802,1e-05,4.06988]
[1776445163162,48.85,77875.25,0.0,-0.97799,1e-05,4.07537]
[1776445163192,48.85,77875.25,0.0,-0.97799,1e-05,4.07537]
[1776445163296,48.85,77875.25,0.0,-0.97799,1e-05,4.07537]
[1776445163264,48.85,77873.99,0.0,-0.97801,1e-05,4.0726]
[1776445163445,48.85,77873.99,0.0,-0.97801,1e-05,4.0726]
[1776445165790,48.85,77880.29,0.0,-0.97792,1e-05,4.08663]
[1776445167805,48.85,77882.77,0.0,-0.97788,1e-05,4.09216]
[1776445168862,48.85,77882.77,0.0,-0.97788,1e-05,4.09216]
[1776445168921,48.85,77882.77,0.0,-0.97788,1e-05,4.09216]
[1776445168935,48.85,77882.77,0.0,-0.97788,1e-05,4.09216]
[1776445168964,48.85,77882.7,0.0,-0.97789,1e-05,4.09199]
[1776445169820,48.85,77895.32,0.0,-0.97771,1e-05,4.12011]
[1776445170827,48.85,77902.13,0.0,-0.97761,1e-05,4.13529]
[1776445172841,48.85,77904.94,0.0,-0.97759,1e-05,4.13938]
[1776445178083,48.85,77902.21,0.0,-0.97763,1e-05,4.13288]
[1776445178090,48.85,77902.21,0.0,-0.97763,1e-05,4.13288]
[1776445178188,48.85,77902.21,0.0,-0.97763,1e-05,4.13288]
[1776445178289,48.85,77901.92,0.0,-0.97763,1e-05,4.13214]
[1776445181904,48.85,77896.27,0.0,-0.97771,1e-05,4.11911]
[1776445185300,48.85,77895.94,0.0,-0.97772,1e-05,4.11821]
[1776445185352,48.85,77895.94,0.0,-0.97772,1e-05,4.11821]
[1776445185333,48.85,77895.5,0.0,-0.97773,1e-05,4.11707]
[1776445185440,48.85,77895.5,0.0,-0.97773,1e-05,4.11707]
[1776445190967,48.85,77896.01,0.0,-0.97772,1e-05,4.11778]
[1776445194995,48.85,77903.19,0.0,-0.97762,1e-05,4.13347]
[1776445196209,48.85,77903.19,0.0,-0.97762,1e-05,4.13347]
[1776445196254,48.85,77903.19,0.0,-0.97762,1e-05,4.13347]
[1776445196297,48.85,77902.36,0.0,-0.97764,1e-05,4.13149]
[1776445196443,48.85,77902.36,0.0,-0.97764,1e-05,4.13149]
[1776445202048,48.84,77900.82,0.0,-0.97766,1e-05,4.12738]
[1776445205070,48.84,77916.14,0.0,-0.97745,1e-05,4.16147]
[1776445206077,48.84,77917.31,0.0,-0.97743,1e-05,4.16395]
[1776445208091,48.84,77907.07,0.0,-0.97758,1e-05,4.14062]
[1776445209097,48.84,77904.54,0.0,-0.97762,1e-05,4.13482]
[1776445210105,48.84,77899.61,0.0,-0.97769,1e-05,4.12368]
[1776445215141,48.84,77898.66,0.0,-0.9777,1e-05,4.12112]
[1776445216148,48.84,77892.47,0.0,-0.97779,1e-05,4.10722]
[1776445218162,48.84,77902.94,0.0,-0.97764,1e-05,4.13052]
[1776445219170,48.84,77904.38,0.0,-0.97762,1e-05,4.13365]
[1776445221183,48.84,77898.95,0.0,-0.9777,1e-05,4.12131]
[1776445223197,48.84,77894.51,0.0,-0.97776,1e-05,4.11125]
[1776445228233,48.84,77893.14,0.0,-0.97778,1e-05,4.10789]
[1776445230247,48.84,77884.85,0.0,-0.9779,1e-05,4.08933]
[1776445231259,48.84,77862.11,0.0,-0.97823,1e-05,4.037]
[1776445232261,48.84,77857.9,0.0,-0.97828,1e-05,4.02769]
[1776445233268,48.84,77861.71,0.0,-0.97823,1e-05,4.03615]
[1776445238303,48.84,77855.68,0.0,-0.97831,1e-05,4.02327]
[1776445240317,48.84,77853.61,0.0,-0.97834,1e-05,4.01892]
[1776445242331,48.84,77850.26,0.0,-0.97838,1e-05,4.01179]
[1776445246359,48.84,77843.46,0.0,-0.97847,1e-05,3.9974]
[1776445248378,48.84,77836.65,0.0,-0.97856,1e-05,3.98281]
[1776445249385,48.84,77835.84,0.0,-0.97857,1e-05,3.98137]
[1776445252407,48.84,77850.12,0.0,-0.97837,1e-05,4.01295]
[1776445253414,48.84,77851.63,0.0,-0.97835,1e-05,4.01657]
[1776445255428,48.84,77861.49,0.0,-0.97822,1e-05,4.03849]
[1776445256436,48.84,77864.57,0.0,-0.97817,1e-05,4.04536]
[1776445258546,48.85,77864.91,0.0,-0.97817,1e-05,4.04626]
[1776445258688,48.85,77864.91,0.0,-0.97817,1e-05,4.04626]
[1776445258698,48.85,77864.91,0.0,-0.97817,1e-05,4.04626]
[1776445258936,48.85,77864.91,0.0,-0.97817,1e-05,4.04626]
[1776445259457,48.85,77864.8,0.0,-0.97817,1e-05,4.04609]
[1776445261940,48.85,77863.27,0.0,-0.97819,1e-05,4.04288]
[1776445262013,48.85,77863.27,0.0,-0.97819,1e-05,4.04288]
[1776445262191,48.85,77863.27,0.0,-0.97819,1e-05,4.04288]
[1776445262478,48.85,77865.26,0.0,-0.97816,1e-05,4.04735]
[1776445263485,48.85,77853.39,0.0,-0.97832,1e-05,4.0213]
[1776445264717,48.85,77853.39,0.0,-0.97832,1e-05,4.0213]
[1776445264855,48.85,77853.39,0.0,-0.97832,1e-05,4.0213]
[1776445264938,48.85,77853.39,0.0,-0.97832,1e-05,4.0213]
[1776445264951,48.85,77850.25,0.0,-0.97836,1e-05,4.01453]
[1776445266506,48.85,77843.31,0.0,-0.97846,1e-05,3.9996]
[1776445268640,48.85,77842.71,0.0,-0.97846,1e-05,3.99844]
[1776445268694,48.85,77842.71,0.0,-0.97846,1e-05,3.99844]
[1776445268741,48.85,77842.71,0.0,-0.97846,1e-05,3.99844]
[1776445268936,48.85,77842.71,0.0,-0.97846,1e-05,3.99844]
[1776445268943,48.85,77841.35,0.0,-0.97848,1e-05,3.99562]
[1776445271244,48.85,77840.19,0.0,-0.9785,1e-05,3.99324]
[1776445271379,48.85,77840.19,0.0,-0.9785,1e-05,3.99324]
[1776445271436,48.85,77840.19,0.0,-0.9785,1e-05,3.99324]
[1776445271433,48.85,77836.87,0.0,-0.97854,1e-05,3.98632]
[1776445271541,48.85,77841.47,0.0,-0.97848,1e-05,3.99637]
[1776445273555,48.85,77843.07,0.0,-0.97845,1e-05,4.00015]
[1776445278589,48.85,77839.55,0.0,-0.9785,1e-05,3.99317]
[1776445279516,48.85,77839.55,0.0,-0.9785,1e-05,3.99317]
[1776445279687,48.85,77839.55,0.0,-0.9785,1e-05,3.99317]
[1776445279914,48.85,77839.55,0.0,-0.9785,1e-05,3.99317]
[1776445279939,48.85,77839.55,0.0,-0.9785,1e-05,3.99317]
[1776445280010,48.85,77839.1,0.0,-0.9785,1e-05,3.99233]
[1776445286490,48.86,77840.6,0.0,-0.97848,1e-05,3.99634]
[1776445286702,48.86,77841.54,0.0,-0.97846,1e-05,3.99853]
[1776445286726,48.86,77841.54,0.0,-0.97846,1e-05,3.99853]
[1776445286934,48.86,77841.54,0.0,-0.97846,1e-05,3.99853]
[1776445287035,48.86,77841.7,0.0,-0.97846,1e-05,3.99902]
[1776445288660,48.86,77850.75,0.0,-0.97834,1e-05,4.0191]
[1776445289667,48.86,77856.36,0.0,-0.97826,1e-05,4.03152]
[1776445292621,48.86,77855.91,0.0,-0.97827,1e-05,4.02868]
[1776445292759,48.86,77855.91,0.0,-0.97827,1e-05,4.02868]
[1776445292976,48.86,77855.91,0.0,-0.97827,1e-05,4.02868]
[1776445293068,48.86,77855.91,0.0,-0.97827,1e-05,4.02868]
[1776445293077,48.86,77856.73,0.0,-0.97826,1e-05,4.03057]
[1776445298730,48.86,77855.17,0.0,-0.97828,1e-05,4.02762]
[1776445303024,48.86,77854.8,0.0,-0.97828,1e-05,4.02707]
[1776445303187,48.86,77854.8,0.0,-0.97828,1e-05,4.02707]
[1776445303251,48.86,77854.8,0.0,-0.97828,1e-05,4.02707]
[1776445303436,48.86,77854.8,0.0,-0.97828,1e-05,4.02707]
[1776445303510,48.86,77854.8,0.0,-0.97828,1e-05,4.02725]
[1776445305780,48.86,77863.7,0.0,-0.97816,1e-05,4.04702]
[1776445306787,48.86,77863.87,0.0,-0.97816,1e-05,4.04745]
[1776445311439,48.86,77863.16,0.0,-0.97817,1e-05,4.04606]
[1776445311568,48.86,77864.75,0.0,-0.97814,1e-05,4.04963]
[1776445311693,48.86,77864.75,0.0,-0.97814,1e-05,4.04963]
[1776445311822,48.86,77865.3,0.0,-0.97813,1e-05,4.0509]
[1776445314842,48.86,77869.68,0.0,-0.97807,1e-05,4.06074]
[1776445317864,48.86,77865.68,0.0,-0.97813,1e-05,4.05204]
[1776445320885,48.86,77880.99,0.0,-0.97791,1e-05,4.08612]
[1776445321891,48.86,77884.57,0.0,-0.97787,1e-05,4.09408]
[1776445323906,48.86,77873.55,0.0,-0.97802,1e-05,4.06961]
[1776445324912,48.86,77866.35,0.0,-0.97812,1e-05,4.05372]
[1776445325920,48.86,77859.65,0.0,-0.97821,1e-05,4.03901]
[1776445327933,48.86,77853.78,0.0,-0.97829,1e-05,4.02627]
[1776445329512,48.86,77853.78,0.0,-0.97829,1e-05,4.02627]
[1776445329545,48.86,77852.85,0.0,-0.9783,1e-05,4.02444]
[1776445329696,48.86,77852.85,0.0,-0.9783,1e-05,4.02444]
[1776445329715,48.86,77852.85,0.0,-0.9783,1e-05,4.02444]
[1776445329937,48.86,77852.85,0.0,-0.9783,1e-05,4.02444]
[1776445334987,48.87,77854.39,0.0,-0.97828,1e-05,4.02836]
[1776445336181,48.87,77854.39,0.0,-0.97828,1e-05,4.02836]
[1776445336437,48.87,77854.39,0.0,-0.97828,1e-05,4.02836]
[1776445336539,48.87,77857.89,0.0,-0.97823,1e-05,4.03624]
[1776445336567,48.87,77857.89,0.0,-0.97823,1e-05,4.03624]
[1776445336687,48.87,77857.89,0.0,-0.97823,1e-05,4.03624]
[1776445337001,48.87,77854.59,0.0,-0.97827,1e-05,4.02898]
[1776445342036,48.87,77853.78,0.0,-0.97828,1e-05,4.02771]
[1776445347071,48.87,77853.19,0.0,-0.97828,1e-05,4.02692]
[1776445348730,48.87,77853.02,0.0,-0.97829,1e-05,4.02665]
[1776445348872,48.87,77853.02,0.0,-0.97829,1e-05,4.02665]
[1776445348934,48.87,77853.02,0.0,-0.97829,1e-05,4.02665]
[1776445349085,48.87,77853.38,0.0,-0.97828,1e-05,4.02755]
[1776445352106,48.87,77842.84,0.0,-0.97843,1e-05,4.00276]
[1776445353114,48.87,77838.03,0.0,-0.9785,1e-05,3.9924]
[1776445354121,48.87,77842.8,0.0,-0.97843,1e-05,4.00298]
[1776445355339,48.87,77842.8,0.0,-0.97843,1e-05,4.00298]
[1776445355435,48.87,77842.8,0.0,-0.97843,1e-05,4.00298]
[1776445355440,48.87,77840.94,0.0,-0.97846,1e-05,3.99905]
[1776445355825,48.87,77840.94,0.0,-0.97846,1e-05,3.99905]
[1776445355935,48.87,77840.94,0.0,-0.97846,1e-05,3.99905]
[1776445360548,48.87,77839.96,0.0,-0.97846,1e-05,3.9975]
[1776445360669,48.87,77839.6,0.0,-0.97847,1e-05,3.99686]
[1776445360686,48.87,77839.6,0.0,-0.97847,1e-05,3.99686]
[1776445361170,48.88,77839.66,0.0,-0.97847,1e-05,3.99713]
[1776445363190,48.88,77845.37,0.0,-0.97839,1e-05,4.00991]
[1776445364195,48.88,77854.82,0.0,-0.97826,1e-05,4.03076]
[1776445365331,48.88,77858.7,0.0,-0.9782,1e-05,4.03938]
[1776445366210,48.88,77872.98,0.0,-0.97801,1e-05,4.07099]
[1776445367215,48.88,77882.63,0.0,-0.97787,1e-05,4.09241]
[1776445368223,48.88,77885.01,0.0,-0.97784,1e-05,4.09768]
[1776445372117,48.88,77883.12,0.0,-0.97787,1e-05,4.09338]
[1776445372190,48.88,77883.12,0.0,-0.97787,1e-05,4.09338]
[1776445372238,48.88,77883.12,0.0,-0.97787,1e-05,4.09338]
[1776445372435,48.88,77883.12,0.0,-0.97787,1e-05,4.09338]
[1776445372495,48.88,77883.67,0.0,-0.97786,1e-05,4.09454]
[1776445374265,48.88,77888.41,0.0,-0.97779,1e-05,4.10505]
[1776445379301,48.88,77891.42,0.0,-0.97775,1e-05,4.11149]
[1776445380313,48.88,77901.33,0.0,-0.97761,1e-05,4.13358]
[1776445381316,48.88,77913.89,0.0,-0.97744,1e-05,4.16168]
[1776445382325,48.87,77917.62,0.0,-0.97739,1e-05,4.16994]
[1776445385346,48.87,77923.77,0.0,-0.9773,1e-05,4.18333]
[1776445389224,48.87,77922.76,0.0,-0.97732,1e-05,4.18049]
[1776445389272,48.87,77922.76,0.0,-0.97732,1e-05,4.18049]
[1776445389440,48.87,77922.76,0.0,-0.97732,1e-05,4.18049]
[1776445389541,48.87,77923.59,0.0,-0.97731,1e-05,4.18199]
[1776445391388,48.87,77934.56,0.0,-0.97716,1e-05,4.20665]
[1776445393402,48.87,77945.23,0.0,-0.97701,1e-05,4.2305]
[1776445394408,48.87,77953.3,0.0,-0.97689,1e-05,4.24868]
[1776445395415,48.87,77957.12,0.0,-0.97684,1e-05,4.25716]
[1776445396436,48.87,77957.12,0.0,-0.97684,1e-05,4.25716]
[1776445396504,48.87,77958.07,0.0,-0.97683,1e-05,4.25904]
[1776445397432,48.87,77949.8,0.0,-0.97695,1e-05,4.23983]
[1776445398439,48.86,77940.2,0.0,-0.97709,1e-05,4.21766]
[1776445399445,48.86,77931.76,0.0,-0.97721,1e-05,4.19823]
[1776445400453,48.86,77926.85,0.0,-0.97728,1e-05,4.18689]
[1776445401460,48.86,77933.15,0.0,-0.97719,1e-05,4.20096]
[1776445402790,48.86,77935.14,0.0,-0.97717,1e-05,4.2053]
[1776445402799,48.86,77935.14,0.0,-0.97717,1e-05,4.2053]
[1776445402942,48.86,77935.14,0.0,-0.97717,1e-05,4.2053]
[1776445403474,48.86,77934.87,0.0,-0.97717,1e-05,4.20449]
[1776445408509,48.86,77934.02,0.0,-0.97719,1e-05,4.20152]
[1776445413544,48.86,77931.76,0.0,-0.97724,1e-05,4.1932]
[1776445413685,48.86,77931.76,0.0,-0.97724,1e-05,4.1932]
[1776445413730,48.86,77931.76,0.0,-0.97724,1e-05,4.1932]
[1776445413935,48.86,77931.76,0.0,-0.97724,1e-05,4.1932]
[1776445414550,48.86,77931.73,0.0,-0.97724,1e-05,4.19296]
[1776445419586,48.85,77932.8,0.0,-0.97723,1e-05,4.19449]
[1776445424621,48.85,77932.89,0.0,-0.97724,1e-05,4.19381]
[1776445425794,48.85,77931.52,0.0,-0.97726,1e-05,4.19053]
[1776445425936,48.85,77931.52,0.0,-0.97726,1e-05,4.19053]
[1776445426635,48.85,77916.4,0.0,-0.97747,1e-05,4.15641]
[1776445427569,48.85,77916.4,0.0,-0.97747,1e-05,4.15641]
[1776445427620,48.85,77916.4,0.0,-0.97747,1e-05,4.15641]
[1776445427642,48.85,77912.79,0.0,-0.97752,1e-05,4.14801]
[1776445427688,48.85,77912.79,0.0,-0.97752,1e-05,4.14801]
[1776445428649,48.85,77908.25,0.0,-0.97759,1e-05,4.13772]
[1776445430874,48.85,77906.67,0.0,-0.97761,1e-05,4.13409]
[1776445430939,48.85,77906.67,0.0,-0.97761,1e-05,4.13409]
[1776445430976,48.85,77906.58,0.0,-0.97761,1e-05,4.13381]
[1776445436079,48.85,77907.08,0.0,-0.97761,1e-05,4.1346]
[1776445436196,48.85,77907.08,0.0,-0.97761,1e-05,4.1346]
[1776445436297,48.85,77912.21,0.0,-0.97754,1e-05,4.14603]
[1776445436705,48.85,77917.85,0.0,-0.97746,1e-05,4.1586]
[1776445438028,48.85,77917.85,0.0,-0.97746,1e-05,4.1586]
[1776445438187,48.85,77917.85,0.0,-0.97746,1e-05,4.1586]
[1776445438253,48.85,77921.84,0.0,-0.9774,1e-05,4.16746]
[1776445438719,48.85,77929.01,0.0,-0.9773,1e-05,4.1835]
[1776445440174,48.85,77929.01,0.0,-0.9773,1e-05,4.1835]
[1776445440201,48.85,77929.01,0.0,-0.9773,1e-05,4.1835]
[1776445440326,48.85,77930.44,0.0,-0.97728,1e-05,4.18656]
[1776445442641,48.84,77931.92,0.0,-0.97726,1e-05,4.18973]
[1776445442688,48.84,77930.3,0.0,-0.97729,1e-05,4.18588]
[1776445443677,48.84,77928.87,0.0,-0.97731,1e-05,4.18247]
[1776445443688,48.84,77928.87,0.0,-0.97731,1e-05,4.18247]
[1776445445767,48.84,77923.3,0.0,-0.97739,1e-05,4.1694]
[1776445446987,48.84,77923.3,0.0,-0.97739,1e-05,4.1694]
[1776445447004,48.84,77923.3,0.0,-0.97739,1e-05,4.1694]
[1776445447186,48.84,77923.3,0.0,-0.97739,1e-05,4.1694]
[1776445447206,48.84,77928.14,0.0,-0.97732,1e-05,4.18018]
[1776445450164,48.84,77927.81,0.0,-0.97733,1e-05,4.1791]
[1776445450192,48.84,77927.81,0.0,-0.97733,1e-05,4.1791]
[1776445450243,48.84,77927.81,0.0,-0.97733,1e-05,4.1791]
[1776445450437,48.84,77927.81,0.0,-0.97733,1e-05,4.1791]
[1776445450501,48.84,77919.98,0.0,-0.97744,1e-05,4.16127]
[1776445450806,48.84,77915.51,0.0,-0.9775,1e-05,4.15108]
[1776445451813,48.84,77912.48,0.0,-0.97755,1e-05,4.14415]
[1776445455782,48.84,77910.76,0.0,-0.97757,1e-05,4.13998]
[1776445455935,48.84,77910.76,0.0,-0.97757,1e-05,4.13998]
[1776445457625,48.84,77910.94,0.0,-0.97757,1e-05,4.14028]
[1776445456848,48.84,77915.21,0.0,-0.97751,1e-05,4.14976]
[1776445457690,48.84,77915.21,0.0,-0.97751,1e-05,4.14976]
[1776445457855,48.84,77923.66,0.0,-0.97739,1e-05,4.16867]
[1776445458862,48.84,77924.34,0.0,-0.97739,1e-05,4.17005]
[1776445463784,48.84,77922.14,0.0,-0.97742,1e-05,4.16447]
[1776445463934,48.84,77922.14,0.0,-0.97742,1e-05,4.16447]
[1776445463979,48.84,77922.14,0.0,-0.97742,1e-05,4.16447]
[1776445464189,48.84,77922.14,0.0,-0.97742,1e-05,4.16447]
[1776445464291,48.84,77914.7,0.0,-0.97753,1e-05,4.14758]
[1776445464904,48.84,77914.88,0.0,-0.97753,1e-05,4.14787]
[1776445469938,48.83,77916.37,0.0,-0.97751,1e-05,4.15061]
[1776445474983,48.83,77917.28,0.0,-0.97751,1e-05,4.15012]
[1776445475188,48.83,77917.28,0.0,-0.97751,1e-05,4.15012]
[1776445475314,48.83,77925.46,0.0,-0.97739,1e-05,4.16842]
[1776445475981,48.83,77931.83,0.0,-0.9773,1e-05,4.18265]
[1776445477995,48.83,77933.47,0.0,-0.97728,1e-05,4.18599]
[1776445480072,48.83,77934.72,0.0,-0.97727,1e-05,4.18864]
[1776445480296,48.83,77934.72,0.0,-0.97727,1e-05,4.18864]
[1776445480435,48.83,77934.72,0.0,-0.97727,1e-05,4.18864]
[1776445480509,48.83,77937.72,0.0,-0.97723,1e-05,4.19525]
[1776445486052,48.83,77935.5,0.0,-0.97726,1e-05,4.18906]
[1776445487059,48.83,77930.98,0.0,-0.97733,1e-05,4.17866]
[1776445489027,48.82,77930.11,0.0,-0.97734,1e-05,4.17653]
[1776445489190,48.82,77930.11,0.0,-0.97734,1e-05,4.17653]
[1776445489223,48.82,77920.58,0.0,-0.97748,1e-05,4.15488]
[1776445490081,48.82,77919.67,0.0,-0.97749,1e-05,4.15271]
[1776445492554,48.82,77919.54,0.0,-0.9775,1e-05,4.1523]
[1776445492693,48.82,77919.54,0.0,-0.9775,1e-05,4.1523]
[1776445492655,48.82,77919.53,0.0,-0.9775,1e-05,4.15205]
[1776445493101,48.82,77919.51,0.0,-0.9775,1e-05,4.152]
[1776445497129,48.82,77915.52,0.0,-0.97756,1e-05,4.14256]
[1776445501157,48.82,77907.9,0.0,-0.97767,1e-05,4.12507]
[1776445502164,48.82,77906.08,0.0,-0.97769,1e-05,4.12092]
[1776445504434,48.82,77905.97,0.0,-0.97769,1e-05,4.12061]
[1776445504528,48.82,77899.68,0.0,-0.97778,1e-05,4.10649]
[1776445505550,48.82,77899.68,0.0,-0.97778,1e-05,4.10649]
[1776445505693,48.82,77899.68,0.0,-0.97778,1e-05,4.10649]
[1776445505596,48.82,77896.36,0.0,-0.97783,1e-05,4.09905]
[1776445506441,48.82,77896.36,0.0,-0.97783,1e-05,4.09905]
[1776445506519,48.82,77896.36,0.0,-0.97783,1e-05,4.09902]
[1776445507201,48.82,77902.37,0.0,-0.97775,1e-05,4.1124]
[1776445508208,48.82,77896.84,0.0,-0.97782,1e-05,4.10002]
[1776445509653,48.82,77896.84,0.0,-0.97782,1e-05,4.10002]
[1776445509696,48.82,77896.84,0.0,-0.97782,1e-05,4.10002]
[1776445510222,48.82,77896.02,0.0,-0.97784,1e-05,4.09814]
[1776445511229,48.82,77898.57,0.0,-0.9778,1e-05,4.10381]
[1776445512435,48.82,77898.57,0.0,-0.9778,1e-05,4.10381]
[1776445516435,48.82,77899.01,0.0,-0.97779,1e-05,4.10466]
[1776445518278,48.82,77895.68,0.0,-0.97784,1e-05,4.09715]
[1776445522232,48.82,77895.0,0.0,-0.97785,1e-05,4.09558]
[1776445522435,48.82,77895.0,0.0,-0.97785,1e-05,4.09558]
[1776445528631,48.82,77895.07,0.0,-0.97785,1e-05,4.09567]
[1776445529900,48.82,77894.59,0.0,-0.97786,1e-05,4.09456]
[1776445529935,48.82,77894.59,0.0,-0.97786,1e-05,4.09456]
[1776445530435,48.82,77894.59,0.0,-0.97786,1e-05,4.09456]
[1776445530537,48.82,77894.83,0.0,-0.97785,1e-05,4.09508]
[1776445531369,48.82,77877.29,0.0,-0.97811,1e-05,4.05413]
[1776445532376,48.82,77870.95,0.0,-0.9782,1e-05,4.04019]
[1776445535409,48.82,77869.83,0.0,-0.97821,1e-05,4.03798]
[1776445536280,48.82,77869.83,0.0,-0.97821,1e-05,4.03798]
[1776445536438,48.82,77869.83,0.0,-0.97821,1e-05,4.03798]
[1776445536476,48.82,77868.56,0.0,-0.97823,1e-05,4.03527]
[1776445538430,48.82,77862.63,0.0,-0.97831,1e-05,4.0224]
[1776445540679,48.82,77861.0,0.0,-0.97833,1e-05,4.01894]
[1776445540694,48.82,77861.0,0.0,-0.97833,1e-05,4.01894]
[1776445546488,48.82,77861.49,0.0,-0.97832,1e-05,4.02087]
[1776445548820,48.82,77861.42,0.0,-0.97831,1e-05,4.02096]
[1776445548935,48.82,77861.42,0.0,-0.97831,1e-05,4.02096]
[1776445549509,48.82,77861.67,0.0,-0.97831,1e-05,4.02163]
[1776445553469,48.82,77861.6,0.0,-0.97831,1e-05,4.02184]
[1776445553687,48.82,77861.6,0.0,-0.97831,1e-05,4.02184]
[1776445555550,48.83,77871.19,0.0,-0.97818,1e-05,4.04331]
[1776445557103,48.83,77870.87,0.0,-0.97818,1e-05,4.04271]
[1776445557185,48.83,77870.87,0.0,-0.97818,1e-05,4.04271]
[1776445557357,48.83,77870.87,0.0,-0.97818,1e-05,4.04271]
[1776445557434,48.83,77870.87,0.0,-0.97818,1e-05,4.04271]
[1776445557565,48.83,77875.51,0.0,-0.97811,1e-05,4.05304]
[1776445560586,48.83,77883.08,0.0,-0.97801,1e-05,4.07004]
[1776445561593,48.83,77879.01,0.0,-0.97806,1e-05,4.0611]
[1776445562067,48.83,77879.01,0.0,-0.97806,1e-05,4.0611]
[1776445562195,48.83,77879.01,0.0,-0.97806,1e-05,4.0611]
[1776445562600,48.83,77878.72,0.0,-0.97807,1e-05,4.06051]
[1776445565622,48.83,77870.04,0.0,-0.97819,1e-05,4.04151]
[1776445566406,48.83,77870.04,0.0,-0.97819,1e-05,4.04151]
[1776445566434,48.83,77870.04,0.0,-0.97819,1e-05,4.04151]
[1776445566806,48.83,77870.04,0.0,-0.97819,1e-05,4.04151]
[1776445566935,48.83,77868.43,0.0,-0.97821,1e-05,4.03803]
[1776445567636,48.83,77868.33,0.0,-0.97821,1e-05,4.03791]
[1776445572671,48.83,77867.17,0.0,-0.97822,1e-05,4.03588]
[1776445573413,48.83,77867.17,0.0,-0.97822,1e-05,4.03588]
[1776445573434,48.83,77867.17,0.0,-0.97822,1e-05,4.03588]
[1776445577707,48.83,77857.94,0.0,-0.97834,1e-05,4.01614]
[1776445578774,48.83,77857.94,0.0,-0.97834,1e-05,4.01614]
[1776445578935,48.83,77856.8,0.0,-0.97836,1e-05,4.01376]
[1776445579002,48.83,77856.8,0.0,-0.97836,1e-05,4.01376]
[1776445579197,48.83,77856.8,0.0,-0.97836,1e-05,4.01376]
[1776445579721,48.83,77856.77,0.0,-0.97836,1e-05,4.01399]
[1776445584756,48.83,77856.96,0.0,-0.97835,1e-05,4.01514]
[1776445585508,48.83,77856.96,0.0,-0.97835,1e-05,4.01514]
[1776445585694,48.83,77856.96,0.0,-0.97835,1e-05,4.01514]
[1776445588783,48.84,77864.87,0.0,-0.97824,1e-05,4.0331]
[1776445589509,48.84,77864.87,0.0,-0.97824,1e-05,4.0331]
[1776445589686,48.84,77864.87,0.0,-0.97824,1e-05,4.0331]
[1776445589791,48.84,77861.01,0.0,-0.97829,1e-05,4.02472]
[1776445589880,48.84,77861.01,0.0,-0.97829,1e-05,4.02472]
[1776445589935,48.84,77861.01,0.0,-0.97829,1e-05,4.02472]
[1776445590798,48.84,77860.54,0.0,-0.9783,1e-05,4.02382]
[1776445595693,48.84,77859.38,0.0,-0.97832,1e-05,4.0198]
[1776445595939,48.84,77859.64,0.0,-0.97831,1e-05,4.0205]
[1776445600061,48.84,77861.47,0.0,-0.97829,1e-05,4.02492]
[1776445600197,48.84,77861.47,0.0,-0.97829,1e-05,4.02492]
[1776445600370,48.84,77861.47,0.0,-0.97829,1e-05,4.02492]
[1776445600439,48.84,77861.47,0.0,-0.97829,1e-05,4.02492]
[1776445600528,48.84,77865.14,0.0,-0.97824,1e-05,4.03312]
[1776445605903,48.84,77864.86,0.0,-0.97824,1e-05,4.0332]
[1776445608924,48.84,77858.79,0.0,-0.97832,1e-05,4.02021]
[1776445610939,48.84,77853.49,0.0,-0.97839,1e-05,4.00886]
[1776445612130,48.84,77853.49,0.0,-0.97839,1e-05,4.00886]
[1776445612175,48.84,77822.46,0.0,-0.97881,1e-05,3.94129]
[1776445612953,48.85,77810.43,0.0,-0.97897,1e-05,3.91574]
[1776445613960,48.85,77811.05,0.0,-0.97896,1e-05,3.91738]
[1776445614989,48.85,77811.05,0.0,-0.97896,1e-05,3.91738]
[1776445622017,48.85,77809.72,0.0,-0.97896,1e-05,3.91702]
[1776445626045,48.86,77813.55,0.0,-0.9789,1e-05,3.9265]
[1776445628059,48.86,77807.69,0.0,-0.97897,1e-05,3.91448]
[1776445632087,48.86,77806.18,0.0,-0.97898,1e-05,3.91253]
[1776445633702,48.86,77806.18,0.0,-0.97898,1e-05,3.91253]
[1776445633938,48.87,77805.14,0.0,-0.97899,1e-05,3.91094]
[1776445634793,48.87,77805.14,0.0,-0.97899,1e-05,3.91094]
[1776445634935,48.87,77805.21,0.0,-0.97899,1e-05,3.91109]
[1776445635121,48.87,77803.52,0.0,-0.97901,1e-05,3.90778]
[1776445637135,48.87,77808.09,0.0,-0.97895,1e-05,3.91827]
[1776445638717,48.87,77808.09,0.0,-0.97895,1e-05,3.91827]
[1776445638935,48.87,77811.04,0.0,-0.97891,1e-05,3.92494]
[1776445639304,48.87,77811.04,0.0,-0.97891,1e-05,3.92494]
[1776445639435,48.87,77811.04,0.0,-0.97891,1e-05,3.92494]
[1776445639531,48.87,77809.68,0.0,-0.97892,1e-05,3.92231]
[1776445643177,48.87,77805.19,0.0,-0.97898,1e-05,3.91388]
[1776445648212,48.88,77803.17,0.0,-0.97899,1e-05,3.91115]
[1776445648933,48.88,77803.17,0.0,-0.97899,1e-05,3.91115]
[1776445649188,48.88,77803.17,0.0,-0.97899,1e-05,3.91115]
[1776445654256,48.88,77803.85,0.0,-0.97898,1e-05,3.91261]
[1776445655353,48.88,77803.85,0.0,-0.97898,1e-05,3.91261]
[1776445655436,48.88,77803.85,0.0,-0.97898,1e-05,3.91261]
[1776445656293,48.88,77802.13,0.0,-0.979,1e-05,3.90923]
[1776445656436,48.88,77802.13,0.0,-0.979,1e-05,3.90923]
[1776445656499,48.89,77801.57,0.0,-0.97901,1e-05,3.90835]
[1776445658284,48.89,77817.92,0.0,-0.97878,1e-05,3.94425]
[1776445659291,48.89,77822.12,0.0,-0.97873,1e-05,3.95362]
[1776445661659,48.89,77808.47,0.0,-0.97891,1e-05,3.92463]
[1776445662313,48.89,77805.35,0.0,-0.97895,1e-05,3.9182]
[1776445663514,48.89,77805.35,0.0,-0.97895,1e-05,3.9182]
[1776445663690,48.89,77805.35,0.0,-0.97895,1e-05,3.9182]
[1776445664327,48.89,77809.23,0.0,-0.97889,1e-05,3.92718]
[1776445669362,48.9,77808.06,0.0,-0.9789,1e-05,3.92612]
[1776445671376,48.9,77802.56,0.0,-0.97897,1e-05,3.91487]
[1776445673919,48.9,77801.8,0.0,-0.97897,1e-05,3.91355]
[1776445673390,48.9,77798.03,0.0,-0.97902,1e-05,3.90577]
[1776445673936,48.9,77798.03,0.0,-0.97902,1e-05,3.90577]
[1776445675404,48.9,77793.26,0.0,-0.97908,1e-05,3.8962]
[1776445676663,48.9,77793.26,0.0,-0.97908,1e-05,3.8962]
[1776445676690,48.9,77793.26,0.0,-0.97908,1e-05,3.8962]
[1776445677732,48.9,77793.37,0.0,-0.97908,1e-05,3.89679]
[1776445677780,48.9,77792.81,0.0,-0.97908,1e-05,3.89594]
[1776445677936,48.9,77792.81,0.0,-0.97908,1e-05,3.89594]
[1776445681446,48.91,77778.24,0.0,-0.97927,1e-05,3.86622]
[1776445682453,48.91,77772.95,0.0,-0.97934,1e-05,3.85477]
[1776445687492,48.91,77786.19,0.0,-0.97915,1e-05,3.88447]
[1776445688499,48.91,77786.73,0.0,-0.97914,1e-05,3.88598]
[1776445689506,48.91,77782.0,0.0,-0.9792,1e-05,3.87624]
[1776445690832,48.91,77782.0,0.0,-0.9792,1e-05,3.87624]
[1776445690944,48.91,77781.1,0.0,-0.97922,1e-05,3.87388]
[1776445692527,48.91,77772.1,0.0,-0.97934,1e-05,3.85451]
[1776445693534,48.91,77762.21,0.0,-0.97947,1e-05,3.83334]
[1776445694541,48.91,77763.43,0.0,-0.97946,1e-05,3.83578]
[1776445696555,48.91,77757.18,0.0,-0.97954,1e-05,3.82225]
[1776445699342,48.91,77756.47,0.0,-0.97955,1e-05,3.82048]
[1776445699444,48.91,77756.47,0.0,-0.97955,1e-05,3.82048]
[1776445700285,48.91,77756.43,0.0,-0.97955,1e-05,3.82027]
[1776445700437,48.91,77756.43,0.0,-0.97955,1e-05,3.82027]
[1776445700589,48.91,77753.65,0.0,-0.97959,1e-05,3.81427]
[1776445701596,48.91,77745.39,0.0,-0.9797,1e-05,3.79677]
[1776445702603,48.91,77745.28,0.0,-0.9797,1e-05,3.79645]
[1776445704616,48.91,77750.76,0.0,-0.97963,1e-05,3.80783]
[1776445705624,48.91,77753.05,0.0,-0.9796,1e-05,3.81256]
[1776445706631,48.91,77746.43,0.0,-0.97969,1e-05,3.79851]
[1776445708645,48.91,77744.73,0.0,-0.97971,1e-05,3.79478]
[1776445709927,48.91,77744.73,0.0,-0.97971,1e-05,3.79478]
[1776445709935,48.91,77744.73,0.0,-0.97971,1e-05,3.79478]
[1776445716701,48.91,77739.94,0.0,-0.97978,1e-05,3.78224]
[1776445718715,48.91,77748.26,0.0,-0.97968,1e-05,3.79959]
[1776445719156,48.91,77748.26,0.0,-0.97968,1e-05,3.79959]
[1776445719190,48.91,77748.26,0.0,-0.97968,1e-05,3.79959]
[1776445720729,48.9,77738.35,0.0,-0.97981,1e-05,3.77864]
[1776445721675,48.9,77738.35,0.0,-0.97981,1e-05,3.77864]
[1776445721688,48.9,77738.35,0.0,-0.97981,1e-05,3.77864]
[1776445721910,48.9,77738.35,0.0,-0.97981,1e-05,3.77864]
[1776445721937,48.9,77738.35,0.0,-0.97981,1e-05,3.77864]
[1776445722743,48.9,77737.33,0.0,-0.97982,1e-05,3.77636]
[1776445727778,48.9,77737.25,0.0,-0.97982,1e-05,3.77594]
[1776445729808,48.9,77719.07,0.0,-0.98006,1e-05,3.73793]
[1776445730801,48.9,77712.82,0.0,-0.98014,1e-05,3.72492]
[1776445731671,48.9,77712.82,0.0,-0.98014,1e-05,3.72492]
[1776445731810,48.9,77695.59,0.0,-0.98035,1e-05,3.68934]
[1776445732818,48.9,77640.18,0.0,-0.98104,1e-05,3.57668]
[1776445733823,48.91,77592.87,0.0,-0.98161,1e-05,3.4832]
[1776445734834,48.93,77610.27,0.0,-0.98135,1e-05,3.52607]
[1776445735786,48.93,77610.27,0.0,-0.98135,1e-05,3.52607]
[1776445735804,48.93,77610.27,0.0,-0.98135,1e-05,3.52607]
[1776445735850,48.93,77625.1,0.0,-0.98117,1e-05,3.55563]
[1776445736687,48.93,77625.1,0.0,-0.98117,1e-05,3.55563]
[1776445736857,48.96,77621.09,0.0,-0.98117,1e-05,3.55531]
[1776445737888,48.96,77614.04,0.0,-0.98126,1e-05,3.54124]
[1776445738877,48.96,77604.5,0.0,-0.98137,1e-05,3.52313]
[1776445739674,48.96,77604.5,0.0,-0.98137,1e-05,3.52313]
[1776445739885,48.96,77615.29,0.0,-0.98123,1e-05,3.54585]
[1776445740643,48.96,77615.29,0.0,-0.98123,1e-05,3.54585]
[1776445740893,48.96,77634.32,0.0,-0.981,1e-05,3.58396]
[1776445741902,48.99,77644.38,0.0,-0.98082,1e-05,3.61316]
[1776445742921,48.99,77635.46,0.0,-0.98092,1e-05,3.59675]
[1776445743923,49.0,77632.89,0.0,-0.98094,1e-05,3.59237]
[1776445744278,49.0,77632.89,0.0,-0.98094,1e-05,3.59237]
[1776445744930,49.0,77625.0,0.0,-0.98103,1e-05,3.57732]
[1776445745937,49.0,77620.06,0.0,-0.98109,1e-05,3.56767]
[1776445746438,49.0,77620.06,0.0,-0.98109,1e-05,3.56767]
[1776445746944,49.0,77617.73,0.0,-0.98112,1e-05,3.56328]
[1776445748441,49.0,77618.62,0.0,-0.98111,1e-05,3.56533]
[1776445748957,49.01,77630.72,0.0,-0.98095,1e-05,3.59046]
[1776445749965,49.01,77632.25,0.0,-0.98093,1e-05,3.59435]
[1776445754440,49.01,77629.8,0.0,-0.98095,1e-05,3.59029]
[1776445755000,49.01,77614.0,0.0,-0.98115,1e-05,3.55884]
[1776445756010,49.01,77611.89,0.0,-0.98117,1e-05,3.5549]
[1776445757022,49.02,77622.15,0.0,-0.98103,1e-05,3.5783]
[1776445758026,49.02,77625.75,0.0,-0.98098,1e-05,3.58578]
[1776445758437,49.02,77625.75,0.0,-0.98098,1e-05,3.58578]
[1776445759033,49.02,77614.87,0.0,-0.98111,1e-05,3.5642]
[1776445760042,49.02,77605.38,0.0,-0.98123,1e-05,3.54553]
[1776445761048,49.02,77604.84,0.0,-0.98123,1e-05,3.54475]
[1776445762057,49.03,77609.7,0.0,-0.98117,1e-05,3.55475]
[1776445763064,49.03,77620.49,0.0,-0.98104,1e-05,3.57663]
[1776445764071,49.03,77625.67,0.0,-0.98097,1e-05,3.58728]
[1776445765078,49.03,77633.24,0.0,-0.98088,1e-05,3.60275]
[1776445766448,49.03,77633.24,0.0,-0.98088,1e-05,3.60275]
[1776445766549,49.03,77635.48,0.0,-0.98085,1e-05,3.60748]
[1776445767091,49.03,77629.78,0.0,-0.98092,1e-05,3.59619]
[1776445769106,49.04,77627.8,0.0,-0.98093,1e-05,3.59458]
[1776445770437,49.04,77627.8,0.0,-0.98093,1e-05,3.59458]
[1776445770471,49.04,77627.52,0.0,-0.98093,1e-05,3.59423]
[1776445772127,49.04,77636.72,0.0,-0.98082,1e-05,3.61135]
[1776445773134,49.04,77632.92,0.0,-0.98087,1e-05,3.60387]
[1776445774435,49.04,77632.92,0.0,-0.98087,1e-05,3.60387]
[1776445774457,49.04,77627.49,0.0,-0.98093,1e-05,3.59313]
[1776445775148,49.04,77622.89,0.0,-0.98099,1e-05,3.5841]
[1776445777162,49.04,77616.27,0.0,-0.98107,1e-05,3.5713]
[1776445778169,49.04,77598.39,0.0,-0.98128,1e-05,3.53588]
[1776445779176,49.04,77594.08,0.0,-0.98133,1e-05,3.52763]
[1776445780449,49.04,77594.08,0.0,-0.98133,1e-05,3.52763]
[1776445780450,49.04,77594.04,0.0,-0.98133,1e-05,3.52787]
[1776445781190,49.05,77602.07,0.0,-0.98123,1e-05,3.54416]
[1776445782197,49.05,77595.74,0.0,-0.98131,1e-05,3.53187]
[1776445784436,49.05,77594.06,0.0,-0.98132,1e-05,3.52885]
[1776445786225,49.06,77598.14,0.0,-0.98125,1e-05,3.54075]
[1776445787232,49.07,77605.28,0.0,-0.98115,1e-05,3.55796]
[1776445788435,49.07,77605.28,0.0,-0.98115,1e-05,3.55796]
[1776445788537,49.08,77604.72,0.0,-0.98114,1e-05,3.55953]
[1776445789246,49.08,77600.46,0.0,-0.98119,1e-05,3.5513]
[1776445792267,49.09,77608.94,0.0,-0.98106,1e-05,3.57156]
[1776445793273,49.09,77625.77,0.0,-0.98086,1e-05,3.60561]
[1776445794281,49.09,77627.86,0.0,-0.98083,1e-05,3.61001]
[1776445795288,49.09,77620.11,0.0,-0.98092,1e-05,3.59457]
[1776445796485,49.09,77620.11,0.0,-0.98092,1e-05,3.59457]
[1776445796571,49.09,77623.1,0.0,-0.98088,1e-05,3.60079]
[1776445799316,49.09,77625.6,0.0,-0.98085,1e-05,3.60639]
[1776445800690,49.09,77625.6,0.0,-0.98085,1e-05,3.60639]
[1776445800751,49.09,77632.51,0.0,-0.98076,1e-05,3.62052]
[1776445801331,49.09,77636.23,0.0,-0.98072,1e-05,3.6282]
[1776445803345,49.09,77628.99,0.0,-0.98081,1e-05,3.61386]
[1776445804687,49.09,77628.99,0.0,-0.98081,1e-05,3.61386]
[1776445804724,49.09,77602.67,0.0,-0.98113,1e-05,3.56119]
[1776445805359,49.1,77608.79,0.0,-0.98105,1e-05,3.57368]
[1776445806366,49.1,77612.59,0.0,-0.981,1e-05,3.58153]
[1776445807373,49.1,77615.64,0.0,-0.98096,1e-05,3.58787]
[1776445809387,49.1,77618.34,0.0,-0.98092,1e-05,3.59431]
[1776445810397,49.1,77624.98,0.0,-0.98084,1e-05,3.60787]
[1776445811404,49.1,77612.49,0.0,-0.98099,1e-05,3.58294]
[1776445812411,49.1,77611.68,0.0,-0.981,1e-05,3.58153]
[1776445813419,49.1,77620.94,0.0,-0.98089,1e-05,3.60036]
[1776445814693,49.1,77620.94,0.0,-0.98089,1e-05,3.60036]
[1776445814792,49.1,77623.81,0.0,-0.98085,1e-05,3.60633]
[1776445815432,49.1,77630.31,0.0,-0.98077,1e-05,3.61963]
[1776445816440,49.1,77635.05,0.0,-0.98071,1e-05,3.62938]
[1776445818686,49.1,77637.12,0.0,-0.98068,1e-05,3.63372]
[1776445818787,49.11,77636.62,0.0,-0.98069,1e-05,3.63298]
[1776445819461,49.11,77630.34,0.0,-0.98077,1e-05,3.62027]
[1776445821475,49.11,77633.22,0.0,-0.98073,1e-05,3.62641]
[1776445822686,49.11,77633.22,0.0,-0.98073,1e-05,3.62641]
[1776445822787,49.11,77625.6,0.0,-0.98082,1e-05,3.61134]
[1776445823489,49.11,77617.85,0.0,-0.98092,1e-05,3.59573]
[1776445824690,49.11,77617.85,0.0,-0.98092,1e-05,3.59573]
[1776445824766,49.11,77614.35,0.0,-0.98096,1e-05,3.58911]
[1776445826803,49.11,77613.92,0.0,-0.98096,1e-05,3.58825]
[1776445826906,49.11,77610.95,0.0,-0.98099,1e-05,3.58272]
[1776445827518,49.11,77595.83,0.0,-0.98118,1e-05,3.5525]
[1776445828525,49.11,77588.78,0.0,-0.98126,1e-05,3.53875]
[1776445829723,49.11,77588.78,0.0,-0.98126,1e-05,3.53875]
[1776445829786,49.11,77584.33,0.0,-0.98131,1e-05,3.53021]
[1776445830539,49.11,77570.91,0.0,-0.98147,1e-05,3.50397]
[1776445831546,49.11,77574.99,0.0,-0.98143,1e-05,3.51049]
[1776445832553,49.11,77579.2,0.0,-0.98138,1e-05,3.51916]
[1776445834567,49.12,77588.3,0.0,-0.98127,1e-05,3.53785]
[1776445835574,49.12,77590.74,0.0,-0.98123,1e-05,3.54301]
[1776445836581,49.12,77590.51,0.0,-0.98123,1e-05,3.54284]
[1776445837588,49.12,77587.05,0.0,-0.98127,1e-05,3.53625]
[1776445839604,49.12,77583.64,0.0,-0.98131,1e-05,3.53005]
[1776445840690,49.12,77583.64,0.0,-0.98131,1e-05,3.53005]
[1776445840766,49.12,77599.25,0.0,-0.98112,1e-05,3.56139]
[1776445841621,49.12,77603.17,0.0,-0.98107,1e-05,3.56953]
[1776445842628,49.12,77599.66,0.0,-0.98111,1e-05,3.56276]
[1776445843635,49.12,77595.12,0.0,-0.98117,1e-05,3.55395]
[1776445844685,49.12,77595.12,0.0,-0.98117,1e-05,3.55395]
[1776445844720,49.13,77606.4,0.0,-0.98103,1e-05,3.57672]
[1776445845649,49.13,77596.41,0.0,-0.98115,1e-05,3.55703]
[1776445846656,49.13,77593.45,0.0,-0.98118,1e-05,3.55135]
[1776445847663,49.13,77606.96,0.0,-0.98102,1e-05,3.57859]
[1776445848669,49.13,77611.29,0.0,-0.98096,1e-05,3.58754]
[1776445849677,49.13,77607.82,0.0,-0.981,1e-05,3.5808]
[1776445850375,49.13,77607.82,0.0,-0.981,1e-05,3.5808]
[1776445850684,49.13,77597.17,0.0,-0.98113,1e-05,3.55971]
[1776445851760,49.13,77597.17,0.0,-0.98113,1e-05,3.55971]
[1776445851831,49.13,77588.81,0.0,-0.98123,1e-05,3.54354]
[1776445852701,49.13,77578.16,0.0,-0.98136,1e-05,3.52242]
[1776445853707,49.13,77577.64,0.0,-0.98136,1e-05,3.52167]
[1776445854446,49.13,77577.64,0.0,-0.98136,1e-05,3.52167]
[1776445854714,49.13,77576.34,0.0,-0.98138,1e-05,3.51941]
[1776445856729,49.14,77584.96,0.0,-0.98127,1e-05,3.53712]
[1776445857736,49.14,77569.07,0.0,-0.98146,1e-05,3.50601]
[1776445858744,49.14,77557.58,0.0,-0.98159,1e-05,3.48369]
[1776445859751,49.14,77556.21,0.0,-0.98161,1e-05,3.48134]
[1776445860758,49.14,77561.23,0.0,-0.98154,1e-05,3.49196]
[1776445861208,49.14,77561.23,0.0,-0.98154,1e-05,3.49196]
[1776445861765,49.14,77559.58,0.0,-0.98156,1e-05,3.48872]
[1776445862772,49.14,77555.9,0.0,-0.9816,1e-05,3.48186]
[1776445864788,49.14,77544.74,0.0,-0.98173,1e-05,3.46078]
[1776445865793,49.15,77541.18,0.0,-0.98177,1e-05,3.45463]
[1776445866801,49.15,77544.04,0.0,-0.98173,1e-05,3.46021]
[1776445867807,49.15,77541.85,0.0,-0.98176,1e-05,3.45678]
[1776445870559,49.15,77541.77,0.0,-0.98175,1e-05,3.45745]
[1776445870828,49.15,77539.4,0.0,-0.98178,1e-05,3.45283]
[1776445871835,49.15,77533.91,0.0,-0.98184,1e-05,3.44297]
[1776445873150,49.15,77533.91,0.0,-0.98184,1e-05,3.44297]
[1776445873172,49.16,77533.98,0.0,-0.98184,1e-05,3.44353]
[1776445873849,49.16,77543.62,0.0,-0.98172,1e-05,3.46231]
[1776445875864,49.16,77544.31,0.0,-0.98171,1e-05,3.46488]
[1776445876870,49.16,77547.4,0.0,-0.98167,1e-05,3.47131]
[1776445880898,49.17,77550.17,0.0,-0.98162,1e-05,3.47826]
[1776445881935,49.17,77572.33,0.0,-0.98136,1e-05,3.52187]
[1776445882930,49.17,77578.44,0.0,-0.98128,1e-05,3.53465]
[1776445883439,49.17,77578.44,0.0,-0.98128,1e-05,3.53465]
[1776445884059,49.17,77578.44,0.0,-0.98128,1e-05,3.53465]
[1776445884117,49.17,77579.04,0.0,-0.98127,1e-05,3.53612]
[1776445884947,49.17,77585.18,0.0,-0.9812,1e-05,3.54859]
[1776445885951,49.17,77596.58,0.0,-0.98106,1e-05,3.57158]
[1776445886233,49.17,77596.58,0.0,-0.98106,1e-05,3.57158]
[1776445886958,49.17,77601.8,0.0,-0.98099,1e-05,3.58224]
[1776445888213,49.17,77601.4,0.0,-0.981,1e-05,3.58164]
[1776445888971,49.17,77595.29,0.0,-0.98107,1e-05,3.56962]
[1776445889986,49.17,77583.05,0.0,-0.98122,1e-05,3.54546]
[1776445890987,49.17,77575.48,0.0,-0.98131,1e-05,3.5307]
[1776445891995,49.18,77572.57,0.0,-0.98135,1e-05,3.52339]
[1776445894010,49.18,77574.67,0.0,-0.98132,1e-05,3.52816]
[1776445895016,49.18,77578.53,0.0,-0.98127,1e-05,3.5361]
[1776445895769,49.18,77578.53,0.0,-0.98127,1e-05,3.5361]
[1776445896024,49.18,77571.33,0.0,-0.98136,1e-05,3.52213]
[1776445897030,49.18,77567.05,0.0,-0.98141,1e-05,3.51399]
[1776445899045,49.18,77561.95,0.0,-0.98146,1e-05,3.50458]
[1776445900052,49.18,77550.4,0.0,-0.9816,1e-05,3.48189]
[1776445900818,49.18,77550.4,0.0,-0.9816,1e-05,3.48189]
[1776445901059,49.18,77539.77,0.0,-0.98172,1e-05,3.46183]
[1776445902066,49.19,77538.5,0.0,-0.98173,1e-05,3.45976]
[1776445902436,49.19,77538.5,0.0,-0.98173,1e-05,3.45976]
[1776445906153,49.19,77537.66,0.0,-0.98174,1e-05,3.45937]
[1776445906218,49.19,77539.41,0.0,-0.98171,1e-05,3.4632]
[1776445906257,49.19,77539.41,0.0,-0.98171,1e-05,3.4632]
[1776445907101,49.19,77550.66,0.0,-0.98158,1e-05,3.48561]
[1776445908108,49.19,77546.39,0.0,-0.98163,1e-05,3.47762]
[1776445908996,49.19,77546.39,0.0,-0.98163,1e-05,3.47762]
[1776445909189,49.19,77546.39,0.0,-0.98163,1e-05,3.47762]
[1776445909115,49.19,77538.63,0.0,-0.98172,1e-05,3.46283]
[1776445910122,49.2,77538.45,0.0,-0.98171,1e-05,3.46289]
[1776445912159,49.2,77526.25,0.0,-0.98186,1e-05,3.43955]
[1776445914173,49.2,77525.42,0.0,-0.98186,1e-05,3.43923]
[1776445917194,49.21,77531.26,0.0,-0.98178,1e-05,3.45189]
[1776445918203,49.21,77535.14,0.0,-0.98173,1e-05,3.45987]
[1776445919210,49.21,77531.27,0.0,-0.98178,1e-05,3.45273]
[1776445921224,49.21,77533.84,0.0,-0.98174,1e-05,3.45856]
[1776445922231,49.21,77544.2,0.0,-0.98162,1e-05,3.47919]
[1776445922751,49.21,77544.2,0.0,-0.98162,1e-05,3.47919]
[1776445923238,49.21,77553.37,0.0,-0.9815,1e-05,3.49755]
[1776445924245,49.21,77568.41,0.0,-0.98132,1e-05,3.52754]
[1776445925252,49.22,77555.37,0.0,-0.98148,1e-05,3.5021]
[1776445926258,49.22,77549.59,0.0,-0.98154,1e-05,3.49108]
[1776445926893,49.22,77549.59,0.0,-0.98154,1e-05,3.49108]
[1776445927266,49.22,77532.94,0.0,-0.98174,1e-05,3.45887]
[1776445928273,49.22,77531.54,0.0,-0.98175,1e-05,3.45654]
[1776445928690,49.22,77531.54,0.0,-0.98175,1e-05,3.45654]
[1776445931293,49.22,77528.5,0.0,-0.98178,1e-05,3.45185]
[1776445933308,49.22,77526.31,0.0,-0.9818,1e-05,3.44841]
[1776445934326,49.23,77533.19,0.0,-0.98172,1e-05,3.46222]
[1776445936414,49.23,77533.19,0.0,-0.98172,1e-05,3.46222]
[1776445935322,49.23,77535.16,0.0,-0.98169,1e-05,3.46645]
[1776445937099,49.23,77527.51,0.0,-0.98178,1e-05,3.45193]
[1776445937958,49.23,77437.32,0.0,-0.98282,1e-05,3.27984]
[1776445938913,49.23,77413.56,0.0,-0.98308,1e-05,3.23561]
[1776445940022,49.23,77413.56,0.0,-0.98308,1e-05,3.23561]
[1776445940090,49.23,77418.5,0.0,-0.98302,1e-05,3.24568]
[1776445940477,49.23,77418.5,0.0,-0.98302,1e-05,3.24568]
[1776445940549,49.26,77444.83,0.0,-0.98268,1e-05,3.30209]
[1776445941419,49.28,77462.79,0.0,-0.98243,1e-05,3.34316]
[1776445942427,49.28,77464.4,0.0,-0.98241,1e-05,3.3474]
[1776445944049,49.28,77464.4,0.0,-0.98241,1e-05,3.3474]
[1776445944139,49.29,77460.49,0.0,-0.98245,1e-05,3.3411]
[1776445946455,49.32,77455.72,0.0,-0.98243,1e-05,3.34327]
[1776445948469,49.36,77446.49,0.0,-0.98247,1e-05,3.33688]
[1776445949476,49.36,77435.97,0.0,-0.98258,1e-05,3.31759]
[1776445950483,49.36,77432.47,0.0,-0.98262,1e-05,3.31158]
[1776445951491,49.38,77436.8,0.0,-0.98254,1e-05,3.32402]
[1776445953021,49.38,77436.8,0.0,-0.98254,1e-05,3.32402]
[1776445953082,49.42,77451.85,0.0,-0.9823,1e-05,3.36451]
[1776445954512,49.42,77456.36,0.0,-0.98224,1e-05,3.37363]
[1776445956954,49.44,77455.63,0.0,-0.98222,1e-05,3.37747]
[1776445957005,49.46,77447.94,0.0,-0.98227,1e-05,3.3684]
[1776445957535,49.46,77426.28,0.0,-0.98252,1e-05,3.3274]
[1776445958543,49.46,77434.59,0.0,-0.98242,1e-05,3.34361]
[1776445959550,49.48,77439.93,0.0,-0.98232,1e-05,3.35963]
[1776445961285,49.48,77439.93,0.0,-0.98232,1e-05,3.35963]
[1776445961333,49.51,77443.6,0.0,-0.98222,1e-05,3.37742]
[1776445962572,49.52,77440.75,0.0,-0.98224,1e-05,3.37302]
[1776445963579,49.52,77433.07,0.0,-0.98233,1e-05,3.35895]
[1776445964586,49.54,77427.96,0.0,-0.98235,1e-05,3.35462]
[1776445965593,49.55,77425.72,0.0,-0.98234,1e-05,3.35576]
[1776445967042,49.55,77425.72,0.0,-0.98234,1e-05,3.35576]
[1776445967106,49.57,77422.47,0.0,-0.98235,1e-05,3.35494]
[1776445968573,49.57,77422.92,0.0,-0.98234,1e-05,3.3558]
[1776445968636,49.57,77420.12,0.0,-0.98237,1e-05,3.35104]
[1776445970634,49.61,77427.79,0.0,-0.98222,1e-05,3.37665]
[1776445972572,49.61,77429.43,0.0,-0.98219,1e-05,3.38027]
[1776445972648,49.61,77420.8,0.0,-0.98229,1e-05,3.36438]
[1776445973655,49.63,77429.06,0.0,-0.98216,1e-05,3.38525]
[1776445975169,49.63,77429.06,0.0,-0.98216,1e-05,3.38525]
[1776445975261,49.63,77430.67,0.0,-0.98214,1e-05,3.3888]
[1776445976676,49.65,77439.8,0.0,-0.982,1e-05,3.41147]
[1776445979184,49.65,77441.47,0.0,-0.98198,1e-05,3.41511]
[1776445979274,49.66,77440.79,0.0,-0.98196,1e-05,3.41816]
[1776445979696,49.66,77446.61,0.0,-0.98189,1e-05,3.42976]
[1776445981206,49.66,77446.61,0.0,-0.98189,1e-05,3.42976]
[1776445981232,49.67,77455.17,0.0,-0.98179,1e-05,3.44664]
[1776445981710,49.67,77464.09,0.0,-0.98168,1e-05,3.46426]
[1776445983200,49.67,77464.09,0.0,-0.98168,1e-05,3.46426]
[1776445983300,49.67,77470.31,0.0,-0.98161,1e-05,3.47666]
[1776445985739,49.67,77465.9,0.0,-0.98165,1e-05,3.46912]
[1776445987195,49.67,77465.9,0.0,-0.98165,1e-05,3.46912]
[1776445987266,49.67,77456.41,0.0,-0.98176,1e-05,3.45112]
[1776445987753,49.67,77448.36,0.0,-0.98185,1e-05,3.43599]
[1776445988760,49.68,77441.07,0.0,-0.98194,1e-05,3.42239]
[1776445989769,49.68,77437.99,0.0,-0.98197,1e-05,3.41691]
[1776445990775,49.68,77430.54,0.0,-0.98205,1e-05,3.4031]
[1776445991782,49.68,77425.96,0.0,-0.9821,1e-05,3.39482]
[1776445993197,49.68,77425.96,0.0,-0.9821,1e-05,3.39482]
[1776445993259,49.68,77426.25,0.0,-0.9821,1e-05,3.39584]
[1776445995192,49.68,77426.28,0.0,-0.98209,1e-05,3.39636]
[1776445995249,49.68,77439.82,0.0,-0.98193,1e-05,3.42271]
[1776445995811,49.69,77440.38,0.0,-0.98193,1e-05,3.4242]
[1776445996818,49.69,77435.37,0.0,-0.98198,1e-05,3.41503]
[1776445997825,49.69,77431.92,0.0,-0.98202,1e-05,3.40886]
[1776446001206,49.69,77429.61,0.0,-0.98204,1e-05,3.40534]
[1776446001210,49.69,77426.32,0.0,-0.98207,1e-05,3.39952]
[1776446001854,49.69,77434.44,0.0,-0.98198,1e-05,3.4155]
[1776446003198,49.69,77434.44,0.0,-0.98198,1e-05,3.4155]
[1776446003294,49.7,77440.94,0.0,-0.9819,1e-05,3.4284]
[1776446005881,49.7,77449.3,0.0,-0.98179,1e-05,3.44573]
[1776446007194,49.7,77449.3,0.0,-0.98179,1e-05,3.44573]
[1776446007296,49.7,77450.71,0.0,-0.98178,1e-05,3.44884]
[1776446008903,49.7,77456.82,0.0,-0.9817,1e-05,3.46141]
[1776446012931,49.71,77464.85,0.0,-0.9816,1e-05,3.47663]
[1776446013939,49.71,77469.79,0.0,-0.98154,1e-05,3.48657]
[1776446015210,49.71,77469.79,0.0,-0.98154,1e-05,3.48657]
[1776446015434,49.71,77469.79,0.0,-0.98154,1e-05,3.48657]
[1776446018974,49.71,77464.82,0.0,-0.98159,1e-05,3.47861]
[1776446024016,49.72,77473.23,0.0,-0.98148,1e-05,3.49667]
[1776446025204,49.72,77473.23,0.0,-0.98148,1e-05,3.49667]
[1776446025294,49.72,77474.89,0.0,-0.98146,1e-05,3.50022]
[1776446026028,49.72,77478.83,0.0,-0.98141,1e-05,3.50821]
[1776446029191,49.72,77479.22,0.0,-0.9814,1e-05,3.50956]
[1776446029292,49.72,77474.79,0.0,-0.98145,1e-05,3.50121]
[1776446031063,49.73,77471.96,0.0,-0.98148,1e-05,3.49632]
[1776446034084,49.73,77465.39,0.0,-0.98156,1e-05,3.48448]
[1776446035091,49.73,77460.99,0.0,-0.98161,1e-05,3.47628]
[1776446037113,49.73,77457.57,0.0,-0.98164,1e-05,3.47036]
[1776446040736,49.74,77460.54,0.0,-0.9816,1e-05,3.47718]
[1776446041141,49.74,77479.07,0.0,-0.98138,1e-05,3.51359]
[1776446042148,49.74,77490.33,0.0,-0.98124,1e-05,3.53592]
[1776446043154,49.74,77487.22,0.0,-0.98128,1e-05,3.53006]
[1776446044428,49.74,77487.22,0.0,-0.98128,1e-05,3.53006]
[1776446045168,49.74,77485.98,0.0,-0.98129,1e-05,3.52815]
[1776446048190,49.74,77506.02,0.0,-0.98104,1e-05,3.56838]
[1776446049197,49.74,77516.33,0.0,-0.98092,1e-05,3.589]
[1776446050436,49.74,77516.33,0.0,-0.98092,1e-05,3.589]
[1776446050438,49.74,77520.66,0.0,-0.98087,1e-05,3.59776]
[1776446052436,49.74,77522.22,0.0,-0.98085,1e-05,3.60101]
[1776446052219,49.75,77529.39,0.0,-0.98076,1e-05,3.61544]
[1776446053226,49.75,77531.21,0.0,-0.98073,1e-05,3.61919]
[1776446054438,49.75,77531.21,0.0,-0.98073,1e-05,3.61919]
[1776446055240,49.75,77526.28,0.0,-0.98079,1e-05,3.60956]
[1776446057254,49.75,77533.89,0.0,-0.9807,1e-05,3.625]
[1776446058263,49.75,77546.15,0.0,-0.98055,1e-05,3.64968]
[1776446059270,49.75,77551.05,0.0,-0.98049,1e-05,3.65959]
[1776446061285,49.75,77533.32,0.0,-0.9807,1e-05,3.62407]
[1776446062292,49.75,77540.91,0.0,-0.98061,1e-05,3.63937]
[1776446063298,49.75,77545.0,0.0,-0.98056,1e-05,3.64765]
[1776446064306,49.75,77554.73,0.0,-0.98044,1e-05,3.6673]
[1776446064607,49.75,77554.73,0.0,-0.98044,1e-05,3.6673]
[1776446065313,49.75,77556.71,0.0,-0.98042,1e-05,3.67132]
[1776446066320,49.75,77560.62,0.0,-0.98037,1e-05,3.67924]
[1776446067327,49.75,77564.43,0.0,-0.98032,1e-05,3.68696]
[1776446068334,49.75,77554.37,0.0,-0.98044,1e-05,3.66662]
[1776446069342,49.75,77554.49,0.0,-0.98044,1e-05,3.66689]
[1776446070349,49.75,77538.82,0.0,-0.98064,1e-05,3.63541]
[1776446071356,49.75,77540.49,0.0,-0.98062,1e-05,3.63696]
[1776446072363,49.75,77537.55,0.0,-0.98066,1e-05,3.63115]
[1776446076391,49.75,77540.42,0.0,-0.98062,1e-05,3.63723]
[1776446077398,49.75,77546.57,0.0,-0.98055,1e-05,3.64965]
[1776446079412,49.75,77550.77,0.0,-0.98049,1e-05,3.6582]
[1776446080418,49.75,77553.31,0.0,-0.98046,1e-05,3.66336]
[1776446081432,49.75,77558.55,0.0,-0.9804,1e-05,3.67396]
[1776446084453,49.75,77553.82,0.0,-0.98046,1e-05,3.66444]
[1776446086475,49.75,77544.5,0.0,-0.98057,1e-05,3.64576]
[1776446087479,49.75,77530.72,0.0,-0.98074,1e-05,3.61822]
[1776446088486,49.75,77529.5,0.0,-0.98075,1e-05,3.61589]
[1776446089493,49.75,77542.36,0.0,-0.98059,1e-05,3.64174]
[1776446090482,49.75,77542.36,0.0,-0.98059,1e-05,3.64174]
[1776446090501,49.75,77549.67,0.0,-0.9805,1e-05,3.6565]
[1776446091508,49.75,77549.57,0.0,-0.9805,1e-05,3.65634]
[1776446094529,49.75,77551.82,0.0,-0.98048,1e-05,3.661]
[1776446095536,49.75,77555.94,0.0,-0.98042,1e-05,3.66935]
[1776446097567,49.75,77548.7,0.0,-0.98051,1e-05,3.65482]
[1776446099565,49.75,77547.48,0.0,-0.98053,1e-05,3.65243]
[1776446101579,49.75,77545.34,0.0,-0.98055,1e-05,3.64823]
[1776446102709,49.75,77545.34,0.0,-0.98055,1e-05,3.64823]
[1776446102740,49.75,77535.83,0.0,-0.98067,1e-05,3.62926]
[1776446104600,49.75,77535.05,0.0,-0.98068,1e-05,3.62779]
[1776446107621,49.76,77543.91,0.0,-0.98057,1e-05,3.64582]
[1776446108628,49.76,77547.6,0.0,-0.98052,1e-05,3.65332]
[1776446110463,49.76,77547.6,0.0,-0.98052,1e-05,3.65332]
[1776446110549,49.76,77547.98,0.0,-0.98052,1e-05,3.65419]
[1776446110647,49.76,77559.24,0.0,-0.98038,1e-05,3.67689]
[1776446112661,49.76,77563.4,0.0,-0.98033,1e-05,3.68536]
[1776446114173,49.76,77563.4,0.0,-0.98033,1e-05,3.68536]
[1776446114240,49.76,77564.81,0.0,-0.98031,1e-05,3.6882]
[1776446115682,49.76,77569.16,0.0,-0.98026,1e-05,3.69701]
[1776446116689,49.76,77587.74,0.0,-0.98002,1e-05,3.73485]
[1776446118703,49.76,77582.4,0.0,-0.98009,1e-05,3.72382]
[1776446119758,49.76,77582.4,0.0,-0.98009,1e-05,3.72382]
[1776446119856,49.76,77580.66,0.0,-0.98011,1e-05,3.72012]
[1776446122733,49.75,77591.98,0.0,-0.97997,1e-05,3.74313]
[1776446123934,49.75,77591.98,0.0,-0.97997,1e-05,3.74313]
[1776446123936,49.75,77602.18,0.0,-0.97984,1e-05,3.7639]
[1776446125753,49.75,77603.21,0.0,-0.97983,1e-05,3.76574]
[1776446130789,49.75,77600.55,0.0,-0.97987,1e-05,3.75956]
[1776446133487,49.75,77599.76,0.0,-0.97989,1e-05,3.75589]
[1776446133557,49.75,77599.76,0.0,-0.97989,1e-05,3.75589]
[1776446133695,49.75,77598.77,0.0,-0.9799,1e-05,3.75373]
[1776446133810,49.75,77597.79,0.0,-0.97992,1e-05,3.7516]
[1776446135352,49.75,77597.79,0.0,-0.97992,1e-05,3.7516]
[1776446135407,49.75,77598.65,0.0,-0.97991,1e-05,3.75324]
[1776446135935,49.75,77598.65,0.0,-0.97991,1e-05,3.75324]
[1776446135985,49.75,77588.06,0.0,-0.98004,1e-05,3.73143]
[1776446136833,49.75,77585.72,0.0,-0.98007,1e-05,3.72656]
[1776446138847,49.75,77590.65,0.0,-0.98001,1e-05,3.7365]
[1776446139854,49.75,77587.62,0.0,-0.98005,1e-05,3.73022]
[1776446144889,49.75,77588.53,0.0,-0.98004,1e-05,3.73172]
[1776446147936,49.75,77588.33,0.0,-0.98004,1e-05,3.73119]
[1776446148121,49.75,77582.56,0.0,-0.98012,1e-05,3.71934]
[1776446148917,49.75,77571.33,0.0,-0.98026,1e-05,3.69646]
[1776446149925,49.75,77559.04,0.0,-0.98041,1e-05,3.67157]
[1776446151583,49.75,77559.04,0.0,-0.98041,1e-05,3.67157]
[1776446150932,49.75,77574.6,0.0,-0.98022,1e-05,3.70314]
[1776446151686,49.75,77574.6,0.0,-0.98022,1e-05,3.70314]
[1776446151939,49.75,77569.88,0.0,-0.98027,1e-05,3.69355]
[1776446152946,49.75,77562.69,0.0,-0.98036,1e-05,3.67899]
[1776446153953,49.75,77561.06,0.0,-0.98038,1e-05,3.67572]
[1776446158997,49.75,77562.86,0.0,-0.98036,1e-05,3.67957]
[1776446160010,49.75,77570.27,0.0,-0.98027,1e-05,3.69462]
[1776446161012,49.75,77572.3,0.0,-0.98024,1e-05,3.69874]
[1776446163028,49.75,77579.26,0.0,-0.98016,1e-05,3.7129]
[1776446164033,49.75,77586.98,0.0,-0.98006,1e-05,3.72863]
[1776446165040,49.75,77590.48,0.0,-0.98002,1e-05,3.73574]
[1776446168061,49.75,77586.69,0.0,-0.98006,1e-05,3.72782]
[1776446168669,49.75,77586.69,0.0,-0.98006,1e-05,3.72782]
[1776446168688,49.75,77586.69,0.0,-0.98006,1e-05,3.72782]
[1776446169770,49.75,77586.75,0.0,-0.98006,1e-05,3.7279]
[1776446169936,49.75,77586.75,0.0,-0.98006,1e-05,3.7279]
[1776446170074,49.75,77587.06,0.0,-0.98006,1e-05,3.7285]
[1776446172089,49.75,77592.31,0.0,-0.97999,1e-05,3.73915]
[1776446174103,49.75,77598.71,0.0,-0.97991,1e-05,3.75215]
[1776446176036,49.75,77599.57,0.0,-0.9799,1e-05,3.75384]
[1776446176195,49.75,77599.57,0.0,-0.9799,1e-05,3.75384]
[1776446178131,49.74,77591.4,0.0,-0.98001,1e-05,3.73683]
[1776446179272,49.74,77591.4,0.0,-0.98001,1e-05,3.73683]
[1776446179439,49.74,77591.4,0.0,-0.98001,1e-05,3.73683]
[1776446179520,49.74,77584.99,0.0,-0.98009,1e-05,3.72367]
[1776446180501,49.74,77584.99,0.0,-0.98009,1e-05,3.72367]
[1776446180602,49.74,77584.91,0.0,-0.98009,1e-05,3.72347]
[1776446180690,49.74,77584.91,0.0,-0.98009,1e-05,3.72347]
[1776446183166,49.74,77590.68,0.0,-0.98002,1e-05,3.73517]
[1776446184173,49.74,77597.29,0.0,-0.97994,1e-05,3.74866]
[1776446185180,49.74,77602.41,0.0,-0.97987,1e-05,3.7591]
[1776446187194,49.74,77598.44,0.0,-0.97992,1e-05,3.75076]
[1776446188003,49.74,77598.44,0.0,-0.97992,1e-05,3.75076]
[1776446188195,49.74,77598.44,0.0,-0.97992,1e-05,3.75076]
[1776446189208,49.74,77602.75,0.0,-0.97987,1e-05,3.75945]
[1776446192509,49.74,77600.35,0.0,-0.97991,1e-05,3.75243]
[1776446192699,49.74,77599.29,0.0,-0.97992,1e-05,3.75017]
[1776446192741,49.74,77599.29,0.0,-0.97992,1e-05,3.75017]
[1776446192935,49.74,77599.29,0.0,-0.97992,1e-05,3.75017]
[1776446193236,49.74,77599.8,0.0,-0.97992,1e-05,3.75114]
[1776446198271,49.74,77602.27,0.0,-0.97989,1e-05,3.75579]
[1776446200285,49.74,77595.21,0.0,-0.97998,1e-05,3.74111]
[1776446201292,49.74,77594.18,0.0,-0.97999,1e-05,3.73893]
[1776446202169,49.74,77594.18,0.0,-0.97999,1e-05,3.73893]
[1776446202193,49.74,77594.18,0.0,-0.97999,1e-05,3.73893]
[1776446202299,49.74,77600.37,0.0,-0.97992,1e-05,3.75155]
[1776446204313,49.74,77615.4,0.0,-0.97973,1e-05,3.78231]
[1776446205319,49.74,77618.01,0.0,-0.97969,1e-05,3.78756]
[1776446207461,49.74,77617.1,0.0,-0.97971,1e-05,3.78552]
[1776446207692,49.74,77617.78,0.0,-0.9797,1e-05,3.78677]
[1776446208252,49.74,77617.78,0.0,-0.9797,1e-05,3.78677]
[1776446208434,49.74,77617.78,0.0,-0.9797,1e-05,3.78677]
[1776446208496,49.74,77617.85,0.0,-0.9797,1e-05,3.78675]
[1776446210354,49.74,77609.11,0.0,-0.97981,1e-05,3.76839]
[1776446211362,49.74,77603.13,0.0,-0.97989,1e-05,3.75596]
[1776446212369,49.74,77613.3,0.0,-0.97976,1e-05,3.77679]
[1776446213376,49.73,77616.14,0.0,-0.97973,1e-05,3.7825]
[1776446213943,49.73,77616.14,0.0,-0.97973,1e-05,3.7825]
[1776446214193,49.73,77616.14,0.0,-0.97973,1e-05,3.7825]
[1776446217486,49.73,77617.97,0.0,-0.97971,1e-05,3.7858]
[1776446217685,49.73,77617.97,0.0,-0.97971,1e-05,3.7858]
[1776446218059,49.73,77617.08,0.0,-0.97972,1e-05,3.7838]
[1776446218190,49.73,77617.08,0.0,-0.97972,1e-05,3.7838]
[1776446218411,49.73,77617.02,0.0,-0.97972,1e-05,3.78351]
[1776446221295,49.73,77617.22,0.0,-0.97972,1e-05,3.78359]
[1776446221432,49.73,77623.84,0.0,-0.97964,1e-05,3.79713]
[1776446222439,49.73,77620.22,0.0,-0.97968,1e-05,3.78944]
[1776446223446,49.73,77608.08,0.0,-0.97984,1e-05,3.76421]
[1776446224453,49.73,77600.1,0.0,-0.97994,1e-05,3.74768]
[1776446225460,49.73,77595.6,0.0,-0.98,1e-05,3.73835]
[1776446227819,49.73,77595.92,0.0,-0.98,1e-05,3.73883]
[1776446228481,49.73,77598.68,0.0,-0.97996,1e-05,3.74498]
[1776446228877,49.73,77598.68,0.0,-0.97996,1e-05,3.74498]
[1776446229488,49.73,77607.58,0.0,-0.97985,1e-05,3.76316]
[1776446230495,49.73,77611.08,0.0,-0.9798,1e-05,3.77023]
[1776446231473,49.73,77611.08,0.0,-0.9798,1e-05,3.77023]
[1776446231690,49.73,77611.08,0.0,-0.9798,1e-05,3.77023]
[1776446232792,49.73,77613.79,0.0,-0.97977,1e-05,3.77553]
[1776446232935,49.73,77613.79,0.0,-0.97977,1e-05,3.77553]
[1776446233516,49.73,77613.53,0.0,-0.97977,1e-05,3.77483]
[1776446235532,49.73,77623.35,0.0,-0.97965,1e-05,3.7948]
[1776446236538,49.73,77630.17,0.0,-0.97956,1e-05,3.80875]
[1776446237545,49.73,77634.01,0.0,-0.97952,1e-05,3.81651]
[1776446241440,49.72,77636.29,0.0,-0.97949,1e-05,3.82055]
[1776446241687,49.72,77636.29,0.0,-0.97949,1e-05,3.82055]
[1776446242615,49.72,77634.84,0.0,-0.97951,1e-05,3.8173]
[1776446242631,49.72,77638.61,0.0,-0.97946,1e-05,3.82492]
[1776446247615,49.72,77627.58,0.0,-0.97961,1e-05,3.80085]
[1776446248621,49.72,77623.37,0.0,-0.97967,1e-05,3.79193]
[1776446249629,49.72,77617.37,0.0,-0.97975,1e-05,3.77935]
[1776446250635,49.72,77607.15,0.0,-0.97988,1e-05,3.75813]
[1776446251643,49.72,77597.92,0.0,-0.98,1e-05,3.73716]
[1776446252650,49.72,77598.58,0.0,-0.98,1e-05,3.73843]
[1776446257685,49.72,77596.84,0.0,-0.98002,1e-05,3.73451]
[1776446259699,49.71,77604.7,0.0,-0.97992,1e-05,3.75049]
[1776446260706,49.71,77607.9,0.0,-0.97988,1e-05,3.75697]
[1776446262720,49.71,77598.46,0.0,-0.98,1e-05,3.7374]
[1776446264733,49.71,77594.98,0.0,-0.98005,1e-05,3.7301]
[1776446266750,49.71,77577.53,0.0,-0.98027,1e-05,3.69441]
[1776446267754,49.71,77571.3,0.0,-0.98035,1e-05,3.68171]
[1776446268762,49.71,77568.43,0.0,-0.98038,1e-05,3.6759]
[1776446270776,49.71,77567.41,0.0,-0.98039,1e-05,3.67389]
[1776446271783,49.71,77554.11,0.0,-0.98056,1e-05,3.64711]
[1776446273797,49.71,77556.45,0.0,-0.98053,1e-05,3.65193]
[1776446274804,49.71,77552.38,0.0,-0.98058,1e-05,3.64383]
[1776446278836,49.71,77561.25,0.0,-0.98047,1e-05,3.66203]
[1776446279840,49.71,77573.07,0.0,-0.98032,1e-05,3.68602]
[1776446280847,49.72,77575.74,0.0,-0.98029,1e-05,3.69149]
[1776446281854,49.72,77572.59,0.0,-0.98032,1e-05,3.68512]
[1776446282862,49.72,77567.78,0.0,-0.98038,1e-05,3.67539]
[1776446283868,49.72,77563.21,0.0,-0.98044,1e-05,3.66618]
[1776446285883,49.72,77579.59,0.0,-0.98024,1e-05,3.69945]
[1776446286934,49.72,77585.17,0.0,-0.98017,1e-05,3.71085]
[1776446287928,49.72,77583.07,0.0,-0.98019,1e-05,3.70657]
[1776446288935,49.72,77573.27,0.0,-0.98031,1e-05,3.68663]
[1776446289942,49.72,77573.0,0.0,-0.98032,1e-05,3.68611]
[1776446295988,49.72,77570.29,0.0,-0.98035,1e-05,3.68082]
[1776446300019,49.72,77563.17,0.0,-0.98044,1e-05,3.66659]
[1776446304043,49.72,77570.35,0.0,-0.98035,1e-05,3.68136]
[1776446309084,49.72,77573.37,0.0,-0.98031,1e-05,3.68766]
[1776446310091,49.72,77567.24,0.0,-0.98038,1e-05,3.67528]
[1776446311098,49.72,77546.01,0.0,-0.98066,1e-05,3.63066]
[1776446312105,49.72,77539.8,0.0,-0.98073,1e-05,3.6184]
[1776446315126,49.72,77535.16,0.0,-0.98079,1e-05,3.60957]
[1776446316133,49.72,77531.23,0.0,-0.98083,1e-05,3.60189]
[1776446319154,49.72,77535.29,0.0,-0.98078,1e-05,3.61046]
[1776446322175,49.72,77531.23,0.0,-0.98083,1e-05,3.60278]
[1776446327209,49.73,77527.91,0.0,-0.98086,1e-05,3.59691]
[1776446328217,49.73,77540.93,0.0,-0.9807,1e-05,3.62304]
[1776446329223,49.73,77555.77,0.0,-0.98052,1e-05,3.65282]
[1776446330231,49.73,77560.68,0.0,-0.98046,1e-05,3.66287]
[1776446334259,49.73,77549.6,0.0,-0.98059,1e-05,3.64074]
[1776446335266,49.73,77547.7,0.0,-0.98062,1e-05,3.637]
[1776446337280,49.73,77551.86,0.0,-0.98056,1e-05,3.64552]
[1776446339293,49.73,77563.74,0.0,-0.98042,1e-05,3.66958]
[1776446340302,49.73,77565.02,0.0,-0.9804,1e-05,3.67219]
[1776446342317,49.73,77569.19,0.0,-0.98035,1e-05,3.68067]
[1776446343323,49.73,77581.89,0.0,-0.98019,1e-05,3.70646]
[1776446344332,49.73,77572.98,0.0,-0.9803,1e-05,3.68832]
[1776446345338,49.73,77567.93,0.0,-0.98036,1e-05,3.67809]
[1776446346345,49.73,77564.21,0.0,-0.98041,1e-05,3.67059]
[1776446347352,49.73,77568.0,0.0,-0.98036,1e-05,3.67828]
[1776446348358,49.73,77573.05,0.0,-0.9803,1e-05,3.68852]
[1776446350373,49.73,77570.07,0.0,-0.98034,1e-05,3.68247]
[1776446351379,49.73,77577.71,0.0,-0.98024,1e-05,3.69797]
[1776446352387,49.73,77586.32,0.0,-0.98013,1e-05,3.71548]
[1776446353394,49.73,77591.64,0.0,-0.98007,1e-05,3.72629]
[1776446355414,49.73,77598.4,0.0,-0.97998,1e-05,3.73998]
[1776446356421,49.73,77580.89,0.0,-0.9802,1e-05,3.70415]
[1776446357428,49.73,77578.21,0.0,-0.98024,1e-05,3.69868]
[1776446359607,49.73,77580.64,0.0,-0.98021,1e-05,3.7036]
[1776446360449,49.73,77595.26,0.0,-0.98002,1e-05,3.73337]
[1776446361456,49.73,77597.27,0.0,-0.98,1e-05,3.73742]
[1776446366490,49.73,77588.89,0.0,-0.98011,1e-05,3.71987]
[1776446367498,49.73,77584.47,0.0,-0.98016,1e-05,3.71081]
[1776446368505,49.73,77576.28,0.0,-0.98027,1e-05,3.69413]
[1776446369512,49.73,77576.03,0.0,-0.98027,1e-05,3.69362]
[1776446374548,49.73,77574.3,0.0,-0.9803,1e-05,3.68825]
[1776446377569,49.73,77569.79,0.0,-0.98036,1e-05,3.67914]
[1776446378576,49.73,77577.89,0.0,-0.98026,1e-05,3.69558]
[1776446379582,49.73,77577.74,0.0,-0.98026,1e-05,3.69526]
[1776446381596,49.73,77573.8,0.0,-0.98031,1e-05,3.68726]
[1776446382604,49.73,77570.19,0.0,-0.98035,1e-05,3.67995]
[1776446385625,49.73,77566.21,0.0,-0.9804,1e-05,3.67195]
[1776446387638,49.73,77562.57,0.0,-0.98045,1e-05,3.66467]
[1776446392812,49.73,77562.96,0.0,-0.98044,1e-05,3.66563]
[1776446398716,49.73,77561.64,0.0,-0.98045,1e-05,3.6633]
[1776446400731,49.73,77529.67,0.0,-0.98085,1e-05,3.59932]
[1776446401342,49.73,77529.67,0.0,-0.98085,1e-05,3.59932]
[1776446401752,49.73,77510.68,0.0,-0.98108,1e-05,3.56167]
[1776446402748,49.73,77519.46,0.0,-0.98097,1e-05,3.57919]
[1776446403754,49.73,77536.91,0.0,-0.98075,1e-05,3.61412]
[1776446404344,49.73,77536.91,0.0,-0.98075,1e-05,3.61412]
[1776446404762,49.73,77532.73,0.0,-0.9808,1e-05,3.60596]
[1776446405769,49.73,77521.03,0.0,-0.98095,1e-05,3.58281]
[1776446406448,49.73,77521.03,0.0,-0.98095,1e-05,3.58281]
[1776446406776,49.73,77502.12,0.0,-0.98117,1e-05,3.54558]
[1776446407783,49.73,77502.14,0.0,-0.98117,1e-05,3.54579]
[1776446408790,49.73,77501.28,0.0,-0.98118,1e-05,3.54434]
[1776446409797,49.73,77493.27,0.0,-0.98128,1e-05,3.52885]
[1776446410439,49.73,77493.27,0.0,-0.98128,1e-05,3.52885]
[1776446410804,49.73,77485.51,0.0,-0.98137,1e-05,3.5139]
[1776446411811,49.73,77482.09,0.0,-0.98141,1e-05,3.50749]
[1776446412819,49.74,77479.98,0.0,-0.98143,1e-05,3.50367]
[1776446413825,49.74,77476.77,0.0,-0.98146,1e-05,3.49772]
[1776446414438,49.74,77476.77,0.0,-0.98146,1e-05,3.49772]
[1776446414838,49.74,77471.58,0.0,-0.98152,1e-05,3.48793]
[1776446416847,49.74,77461.92,0.0,-0.98163,1e-05,3.46986]
[1776446418438,49.74,77460.54,0.0,-0.98165,1e-05,3.46753]
[1776446418863,49.74,77455.27,0.0,-0.98171,1e-05,3.45771]
[1776446419870,49.74,77463.35,0.0,-0.98161,1e-05,3.47371]
[1776446422449,49.75,77463.23,0.0,-0.9816,1e-05,3.47457]
[1776446422892,49.75,77467.45,0.0,-0.98155,1e-05,3.4831]
[1776446424906,49.75,77463.28,0.0,-0.9816,1e-05,3.47569]
[1776446426920,49.75,77456.95,0.0,-0.98167,1e-05,3.46378]
[1776446427927,49.75,77448.04,0.0,-0.98177,1e-05,3.44694]
[1776446429942,49.75,77446.77,0.0,-0.98178,1e-05,3.44525]
[1776446430688,49.75,77446.77,0.0,-0.98178,1e-05,3.44525]
[1776446430950,49.76,77448.1,0.0,-0.98176,1e-05,3.44859]
[1776446432966,49.76,77451.09,0.0,-0.98173,1e-05,3.45293]
[1776446433973,49.76,77447.17,0.0,-0.98177,1e-05,3.44614]
[1776446434980,49.76,77443.16,0.0,-0.98182,1e-05,3.43882]
[1776446437002,49.76,77439.96,0.0,-0.98185,1e-05,3.43307]
[1776446438006,49.77,77436.22,0.0,-0.98189,1e-05,3.4267]
[1776446439012,49.77,77439.57,0.0,-0.98185,1e-05,3.43355]
[1776446440594,49.77,77435.82,0.0,-0.98189,1e-05,3.42676]
[1776446442034,49.77,77433.18,0.0,-0.98192,1e-05,3.42254]
[1776446443043,49.77,77429.25,0.0,-0.98196,1e-05,3.41545]
[1776446444692,49.77,77429.25,0.0,-0.98196,1e-05,3.41545]
[1776446444756,49.77,77426.58,0.0,-0.98199,1e-05,3.41078]
[1776446446705,49.78,77425.75,0.0,-0.982,1e-05,3.40964]
[1776446449086,49.78,77422.54,0.0,-0.98202,1e-05,3.40532]
[1776446452107,49.79,77425.33,0.0,-0.98198,1e-05,3.41201]
[1776446454121,49.79,77421.57,0.0,-0.98202,1e-05,3.40573]
[1776446455127,49.79,77418.59,0.0,-0.98205,1e-05,3.40051]
[1776446458310,49.79,77417.85,0.0,-0.98205,1e-05,3.40004]
[1776446458326,49.79,77401.68,0.0,-0.98223,1e-05,3.36981]
[1776446459159,49.8,77389.77,0.0,-0.98237,1e-05,3.34786]
[1776446460166,49.8,77395.34,0.0,-0.9823,1e-05,3.35891]
[1776446461770,49.8,77395.34,0.0,-0.9823,1e-05,3.35891]
[1776446461841,49.8,77404.72,0.0,-0.98219,1e-05,3.37718]
[1776446462181,49.8,77405.2,0.0,-0.98218,1e-05,3.37859]
[1776446463941,49.8,77405.2,0.0,-0.98218,1e-05,3.37859]
[1776446463189,49.8,77393.98,0.0,-0.98231,1e-05,3.35738]
[1776446464196,49.8,77383.49,0.0,-0.98242,1e-05,3.33867]
[1776446465939,49.8,77383.49,0.0,-0.98242,1e-05,3.33867]
[1776446465203,49.81,77379.58,0.0,-0.98246,1e-05,3.33189]
[1776446466210,49.81,77373.9,0.0,-0.98252,1e-05,3.32183]
[1776446467217,49.81,77368.23,0.0,-0.98258,1e-05,3.31183]
[1776446468224,49.81,77361.96,0.0,-0.98265,1e-05,3.30075]
[1776446469941,49.81,77361.96,0.0,-0.98265,1e-05,3.30075]
[1776446470017,49.82,77359.19,0.0,-0.98267,1e-05,3.29685]
[1776446470255,49.82,77354.51,0.0,-0.98273,1e-05,3.28816]
[1776446471263,49.82,77350.53,0.0,-0.98277,1e-05,3.28142]
[1776446472273,49.82,77345.6,0.0,-0.98282,1e-05,3.2723]
[1776446473292,49.82,77339.34,0.0,-0.98289,1e-05,3.26139]
[1776446474457,49.82,77357.02,0.0,-0.98269,1e-05,3.29412]
[1776446476490,49.82,77348.55,0.0,-0.98278,1e-05,3.27908]
[1776446477693,49.83,77352.02,0.0,-0.98274,1e-05,3.28614]
[1776446478746,49.83,77352.02,0.0,-0.98274,1e-05,3.28614]
[1776446478796,49.83,77358.71,0.0,-0.98265,1e-05,3.29987]
[1776446479429,49.83,77346.68,0.0,-0.98279,1e-05,3.27755]
[1776446482642,49.83,77348.14,0.0,-0.98276,1e-05,3.28153]
[1776446482710,49.84,77346.5,0.0,-0.98278,1e-05,3.2798]
[1776446483457,49.84,77352.98,0.0,-0.9827,1e-05,3.29181]
[1776446484464,49.84,77356.64,0.0,-0.98266,1e-05,3.29927]
[1776446485471,49.84,77346.88,0.0,-0.98276,1e-05,3.28179]
[1776446486810,49.84,77346.88,0.0,-0.98276,1e-05,3.28179]
[1776446486825,49.85,77324.19,0.0,-0.98301,1e-05,3.24123]
[1776446487494,49.85,77324.26,0.0,-0.983,1e-05,3.24208]
[1776446489954,49.85,77326.89,0.0,-0.98297,1e-05,3.24762]
[1776446489962,49.85,77326.47,0.0,-0.98297,1e-05,3.24755]
[1776446492194,49.86,77328.03,0.0,-0.98295,1e-05,3.25007]
[1776446492530,49.86,77324.81,0.0,-0.98298,1e-05,3.24485]
[1776446495551,49.87,77329.92,0.0,-0.98291,1e-05,3.25636]
[1776446498572,49.87,77322.75,0.0,-0.98298,1e-05,3.24523]
[1776446500600,49.88,77314.99,0.0,-0.98306,1e-05,3.23171]
[1776446501601,49.88,77321.97,0.0,-0.98297,1e-05,3.24594]
[1776446502608,49.88,77323.78,0.0,-0.98295,1e-05,3.24996]
[1776446503657,49.88,77323.78,0.0,-0.98295,1e-05,3.24996]
[1776446503754,49.89,77323.77,0.0,-0.98295,1e-05,3.25064]
[1776446508650,49.9,77312.54,0.0,-0.98305,1e-05,3.23352]
[1776446509657,49.9,77317.05,0.0,-0.98299,1e-05,3.2425]
[1776446510670,49.9,77306.03,0.0,-0.98311,1e-05,3.22304]
[1776446511414,49.9,77306.03,0.0,-0.98311,1e-05,3.22304]
[1776446511671,49.93,77301.73,0.0,-0.98311,1e-05,3.2225]
[1776446512688,49.95,77313.51,0.0,-0.98294,1e-05,3.25137]
[1776446513707,49.95,77318.69,0.0,-0.98288,1e-05,3.26157]
[1776446514550,49.95,77318.69,0.0,-0.98288,1e-05,3.26157]
[1776446514701,49.96,77332.73,0.0,-0.98272,1e-05,3.28816]
[1776446515708,49.96,77334.3,0.0,-0.9827,1e-05,3.29169]
[1776446517726,49.96,77339.52,0.0,-0.98263,1e-05,3.3026]
[1776446518688,49.96,77339.52,0.0,-0.98263,1e-05,3.3026]
[1776446518745,49.96,77330.29,0.0,-0.98273,1e-05,3.28609]
[1776446519751,49.97,77324.13,0.0,-0.98279,1e-05,3.27533]
[1776446520696,49.97,77324.13,0.0,-0.98279,1e-05,3.27533]
[1776446520757,49.97,77327.08,0.0,-0.98276,1e-05,3.28142]
[1776446524785,49.98,77333.64,0.0,-0.98267,1e-05,3.29609]
[1776446525792,49.98,77336.08,0.0,-0.98264,1e-05,3.30122]
[1776446526702,49.98,77336.08,0.0,-0.98264,1e-05,3.30122]
[1776446526799,49.98,77346.19,0.0,-0.98252,1e-05,3.32062]
[1776446527806,49.98,77355.51,0.0,-0.98241,1e-05,3.3386]
[1776446528814,49.98,77355.2,0.0,-0.98241,1e-05,3.33855]
[1776446530828,49.99,77363.32,0.0,-0.98232,1e-05,3.35484]
[1776446532693,49.99,77363.67,0.0,-0.98231,1e-05,3.356]
[1776446532842,49.99,77368.34,0.0,-0.98225,1e-05,3.36529]
[1776446533849,49.99,77371.71,0.0,-0.98221,1e-05,3.37213]
[1776446535863,50.0,77374.97,0.0,-0.98217,1e-05,3.37925]
[1776446536696,50.0,77374.97,0.0,-0.98217,1e-05,3.37925]
[1776446536870,50.0,77374.33,0.0,-0.98217,1e-05,3.37851]
[1776446538883,50.0,77368.31,0.0,-0.98223,1e-05,3.36809]
[1776446539891,50.0,77360.54,0.0,-0.98232,1e-05,3.35396]
[1776446540898,50.0,77352.93,0.0,-0.9824,1e-05,3.3402]
[1776446541905,50.01,77349.85,0.0,-0.98243,1e-05,3.33498]
[1776446542694,50.01,77349.85,0.0,-0.98243,1e-05,3.33498]
[1776446542912,50.01,77350.07,0.0,-0.98243,1e-05,3.33593]
[1776446543919,50.01,77362.83,0.0,-0.98228,1e-05,3.36041]
[1776446544927,50.01,77363.67,0.0,-0.98227,1e-05,3.36249]
[1776446545933,50.01,77356.12,0.0,-0.98235,1e-05,3.34881]
[1776446546940,50.01,77354.48,0.0,-0.98237,1e-05,3.34626]
[1776446549964,50.02,77344.09,0.0,-0.98247,1e-05,3.32841]
[1776446550971,50.02,77343.83,0.0,-0.98247,1e-05,3.32848]
[1776446551981,50.02,77347.2,0.0,-0.98244,1e-05,3.33355]
[1776446552915,50.02,77347.2,0.0,-0.98244,1e-05,3.33355]
[1776446552988,50.03,77353.0,0.0,-0.98237,1e-05,3.34495]
[1776446553995,50.03,77356.04,0.0,-0.98233,1e-05,3.35118]
[1776446556011,50.03,77346.4,0.0,-0.98244,1e-05,3.33416]
[1776446556940,50.03,77346.4,0.0,-0.98244,1e-05,3.33416]
[1776446557016,50.03,77339.19,0.0,-0.98251,1e-05,3.32126]
[1776446557189,50.03,77339.19,0.0,-0.98251,1e-05,3.32126]
[1776446558023,50.03,77323.78,0.0,-0.98268,1e-05,3.29321]
[1776446559030,50.04,77323.66,0.0,-0.98268,1e-05,3.29359]
[1776446560037,50.04,77329.01,0.0,-0.98262,1e-05,3.30412]
[1776446560603,50.04,77329.01,0.0,-0.98262,1e-05,3.30412]
[1776446561044,50.04,77319.63,0.0,-0.98272,1e-05,3.28734]
[1776446562051,50.04,77320.24,0.0,-0.98271,1e-05,3.28908]
[1776446563059,50.04,77322.31,0.0,-0.98268,1e-05,3.29352]
[1776446564930,50.05,77321.7,0.0,-0.98268,1e-05,3.293]
[1776446565073,50.05,77332.43,0.0,-0.98256,1e-05,3.31351]
[1776446566080,50.05,77337.28,0.0,-0.9825,1e-05,3.32311]
[1776446568094,50.05,77349.83,0.0,-0.98235,1e-05,3.34767]
[1776446569101,50.06,77356.09,0.0,-0.98228,1e-05,3.35993]
[1776446570935,50.06,77357.88,0.0,-0.98226,1e-05,3.3638]
[1776446571936,50.06,77359.34,0.0,-0.98224,1e-05,3.36703]
[1776446572122,50.06,77370.69,0.0,-0.9821,1e-05,3.38893]
[1776446573129,50.06,77374.61,0.0,-0.98206,1e-05,3.3968]
[1776446575143,50.06,77380.12,0.0,-0.98199,1e-05,3.40811]
[1776446576150,50.07,77385.12,0.0,-0.98193,1e-05,3.41802]
[1776446576943,50.07,77385.12,0.0,-0.98193,1e-05,3.41802]
[1776446577193,50.07,77385.12,0.0,-0.98193,1e-05,3.41802]
[1776446577157,50.07,77390.49,0.0,-0.98186,1e-05,3.42865]
[1776446578164,50.07,77392.83,0.0,-0.98183,1e-05,3.43349]
[1776446579171,50.07,77389.6,0.0,-0.98187,1e-05,3.42769]
[1776446580179,50.07,77387.19,0.0,-0.98189,1e-05,3.42348]
[1776446583200,50.07,77378.4,0.0,-0.98199,1e-05,3.4079]
[1776446584207,50.08,77372.64,0.0,-0.98205,1e-05,3.39738]
[1776446586221,50.08,77369.7,0.0,-0.98208,1e-05,3.39267]
[1776446587228,50.08,77382.93,0.0,-0.98193,1e-05,3.4182]
[1776446588235,50.08,77385.76,0.0,-0.98189,1e-05,3.42398]
[1776446589242,50.08,77387.98,0.0,-0.98186,1e-05,3.42859]
[1776446590249,50.08,77378.89,0.0,-0.98197,1e-05,3.41166]
[1776446591256,50.09,77373.05,0.0,-0.98203,1e-05,3.40097]
[1776446595284,50.09,77372.64,0.0,-0.98202,1e-05,3.40186]
[1776446598305,50.09,77380.54,0.0,-0.98193,1e-05,3.4181]
[1776446599311,50.1,77386.0,0.0,-0.98186,1e-05,3.42889]
[1776446600318,50.1,77391.41,0.0,-0.9818,1e-05,3.43958]
[1776446602190,50.1,77391.41,0.0,-0.9818,1e-05,3.43958]
[1776446601326,50.1,77401.68,0.0,-0.98167,1e-05,3.4596]
[1776446602941,50.1,77401.68,0.0,-0.98167,1e-05,3.4596]
[1776446603042,50.1,77406.4,0.0,-0.98162,1e-05,3.46929]
[1776446603340,50.1,77403.82,0.0,-0.98165,1e-05,3.46433]
[1776446604436,50.1,77403.82,0.0,-0.98165,1e-05,3.46433]
[1776446604461,50.1,77408.47,0.0,-0.98159,1e-05,3.47359]
[1776446606367,50.1,77419.8,0.0,-0.98145,1e-05,3.49604]
[1776446608000,50.1,77419.8,0.0,-0.98145,1e-05,3.49604]
[1776446608029,50.11,77420.6,0.0,-0.98144,1e-05,3.49811]
[1776446609389,50.11,77414.81,0.0,-0.98151,1e-05,3.48718]
[1776446610395,50.11,77408.98,0.0,-0.98157,1e-05,3.47621]
[1776446615429,50.11,77409.97,0.0,-0.98156,1e-05,3.47777]
[1776446619460,50.12,77403.67,0.0,-0.98163,1e-05,3.46684]
[1776446622482,50.12,77400.64,0.0,-0.98166,1e-05,3.46195]
[1776446624187,50.12,77400.64,0.0,-0.98166,1e-05,3.46195]
[1776446624496,50.12,77402.17,0.0,-0.98164,1e-05,3.46554]
[1776446626204,50.12,77402.17,0.0,-0.98164,1e-05,3.46554]
[1776446626218,50.12,77405.34,0.0,-0.98159,1e-05,3.47228]
[1776446626510,50.12,77413.0,0.0,-0.9815,1e-05,3.48704]
[1776446628524,50.12,77419.34,0.0,-0.98143,1e-05,3.49989]
[1776446630538,50.13,77425.62,0.0,-0.98135,1e-05,3.51261]
[1776446632224,50.13,77425.62,0.0,-0.98135,1e-05,3.51261]
[1776446632556,50.13,77447.31,0.0,-0.98109,1e-05,3.55541]
[1776446633563,50.13,77452.48,0.0,-0.98102,1e-05,3.56579]
[1776446635189,50.13,77452.48,0.0,-0.98102,1e-05,3.56579]
[1776446634570,50.13,77456.65,0.0,-0.98097,1e-05,3.57416]
[1776446635577,50.13,77465.09,0.0,-0.98087,1e-05,3.59095]
[1776446637596,50.13,77471.94,0.0,-0.98079,1e-05,3.60475]
[1776446639208,50.13,77471.94,0.0,-0.98079,1e-05,3.60475]
[1776446639610,50.13,77464.05,0.0,-0.98088,1e-05,3.58936]
[1776446641187,50.13,77464.05,0.0,-0.98088,1e-05,3.58936]
[1776446641217,50.13,77452.1,0.0,-0.98102,1e-05,3.56605]
[1776446641624,50.13,77455.24,0.0,-0.98098,1e-05,3.57222]
[1776446642631,50.13,77458.07,0.0,-0.98095,1e-05,3.57795]
[1776446644644,50.13,77461.76,0.0,-0.9809,1e-05,3.5855]
[1776446649680,50.14,77462.97,0.0,-0.98088,1e-05,3.58863]
[1776446653708,50.14,77452.27,0.0,-0.98101,1e-05,3.56803]
[1776446654715,50.14,77449.51,0.0,-0.98104,1e-05,3.56275]
[1776446657736,50.14,77438.51,0.0,-0.98117,1e-05,3.54153]
[1776446659188,50.14,77438.51,0.0,-0.98117,1e-05,3.54153]
[1776446659291,50.14,77433.57,0.0,-0.98123,1e-05,3.53224]
[1776446659753,50.14,77428.7,0.0,-0.98129,1e-05,3.52276]
[1776446661237,50.14,77428.7,0.0,-0.98129,1e-05,3.52276]
[1776446661254,50.14,77380.85,0.0,-0.98185,1e-05,3.43084]
[1776446662796,50.14,77388.34,0.0,-0.98176,1e-05,3.44514]
[1776446664094,50.14,77388.34,0.0,-0.98176,1e-05,3.44514]
[1776446664188,50.14,77383.34,0.0,-0.98181,1e-05,3.43636]
[1776446664808,50.14,77386.63,0.0,-0.98177,1e-05,3.44264]
[1776446666205,50.14,77386.63,0.0,-0.98177,1e-05,3.44264]
[1776446666261,50.15,77385.07,0.0,-0.98178,1e-05,3.44073]
[1776446666822,50.15,77357.26,0.0,-0.9821,1e-05,3.38792]
[1776446667829,50.15,77340.13,0.0,-0.9823,1e-05,3.35615]
[1776446668565,50.15,77340.13,0.0,-0.9823,1e-05,3.35615]
[1776446668714,50.15,77340.13,0.0,-0.9823,1e-05,3.35615]
[1776446668837,50.15,77321.69,0.0,-0.9825,1e-05,3.32222]
[1776446669735,50.15,77321.69,0.0,-0.9825,1e-05,3.32222]
[1776446669838,50.15,77321.69,0.0,-0.9825,1e-05,3.32222]
[1776446669961,50.15,77321.69,0.0,-0.9825,1e-05,3.32222]
[1776446670045,50.15,77299.62,0.0,-0.98274,1e-05,3.28193]
[1776446670954,50.15,77299.62,0.0,-0.98274,1e-05,3.28193]
[1776446671012,50.16,77257.61,0.0,-0.98321,1e-05,3.20465]
[1776446671863,50.16,77244.78,0.0,-0.98334,1e-05,3.1815]
[1776446672879,50.2,77265.93,0.0,-0.98304,1e-05,3.2326]
[1776446674336,50.2,77265.93,0.0,-0.98304,1e-05,3.2326]
[1776446673883,50.28,77246.11,0.0,-0.9831,1e-05,3.22171]
[1776446674888,50.33,77243.24,0.0,-0.98305,1e-05,3.22898]
[1776446675895,50.37,77239.15,0.0,-0.98302,1e-05,3.23389]
[1776446677893,50.39,77237.49,0.0,-0.983,1e-05,3.23766]
[1776446677927,50.39,77236.04,0.0,-0.98301,1e-05,3.23503]
[1776446678928,50.45,77215.88,0.0,-0.98312,1e-05,3.21717]
[1776446679935,50.46,77216.64,0.0,-0.9831,1e-05,3.21978]
[1776446680953,50.46,77227.64,0.0,-0.98298,1e-05,3.2397]
[1776446681918,50.46,77227.64,0.0,-0.98298,1e-05,3.2397]
[1776446681959,50.5,77211.94,0.0,-0.98307,1e-05,3.22477]
[1776446683002,50.51,77194.38,0.0,-0.98326,1e-05,3.19385]
[1776446683953,50.51,77194.38,0.0,-0.98326,1e-05,3.19385]
[1776446684277,50.51,77194.38,0.0,-0.98326,1e-05,3.19385]
[1776446684289,50.53,77187.2,0.0,-0.98329,1e-05,3.18825]
[1776446684985,50.53,77168.99,0.0,-0.98348,1e-05,3.15652]
[1776446685992,50.54,77180.49,0.0,-0.98335,1e-05,3.17779]
[1776446686999,50.54,77181.26,0.0,-0.98333,1e-05,3.18046]
[1776446688159,50.54,77181.26,0.0,-0.98333,1e-05,3.18046]
[1776446688258,50.55,77174.39,0.0,-0.9834,1e-05,3.1695]
[1776446689013,50.55,77172.02,0.0,-0.98342,1e-05,3.16605]
[1776446691029,50.55,77175.8,0.0,-0.98337,1e-05,3.17434]
[1776446692035,50.56,77190.74,0.0,-0.98321,1e-05,3.20184]
[1776446693045,50.56,77206.38,0.0,-0.98303,1e-05,3.23073]
[1776446693767,50.56,77206.38,0.0,-0.98303,1e-05,3.23073]
[1776446694215,50.56,77206.38,0.0,-0.98303,1e-05,3.23073]
[1776446694314,50.58,77215.32,0.0,-0.98289,1e-05,3.25361]
[1776446695069,50.58,77243.82,0.0,-0.98258,1e-05,3.30634]
[1776446695640,50.58,77243.82,0.0,-0.98258,1e-05,3.30634]
[1776446696076,50.58,77261.81,0.0,-0.98237,1e-05,3.3401]
[1776446697083,50.59,77250.77,0.0,-0.98249,1e-05,3.32018]
[1776446698202,50.59,77250.77,0.0,-0.98249,1e-05,3.32018]
[1776446698303,50.59,77255.79,0.0,-0.98243,1e-05,3.32997]
[1776446701267,50.59,77255.91,0.0,-0.98243,1e-05,3.33123]
[1776446701304,50.59,77238.94,0.0,-0.98261,1e-05,3.30047]
[1776446702118,50.59,77223.52,0.0,-0.98278,1e-05,3.27225]
[1776446703126,50.6,77223.82,0.0,-0.98277,1e-05,3.2745]
[1776446705260,50.6,77218.43,0.0,-0.98282,1e-05,3.26527]
[1776446705328,50.6,77213.88,0.0,-0.98287,1e-05,3.25761]
[1776446706147,50.61,77233.16,0.0,-0.98265,1e-05,3.29343]
[1776446707154,50.61,77243.47,0.0,-0.98254,1e-05,3.31294]
[1776446707445,50.61,77243.47,0.0,-0.98254,1e-05,3.31294]
[1776446708169,50.61,77247.56,0.0,-0.98249,1e-05,3.32101]
[1776446709172,50.61,77243.45,0.0,-0.98253,1e-05,3.31396]
[1776446710179,50.61,77239.85,0.0,-0.98257,1e-05,3.30787]
[1776446713200,50.62,77244.38,0.0,-0.98251,1e-05,3.31785]
[1776446714207,50.62,77238.92,0.0,-0.98256,1e-05,3.30833]
[1776446715213,50.62,77233.54,0.0,-0.98262,1e-05,3.29898]
[1776446716221,50.62,77242.45,0.0,-0.98252,1e-05,3.31592]
[1776446717228,50.63,77238.25,0.0,-0.98256,1e-05,3.30872]
[1776446719242,50.63,77246.43,0.0,-0.98246,1e-05,3.32486]
[1776446720249,50.63,77248.37,0.0,-0.98244,1e-05,3.32895]
[1776446721256,50.63,77251.99,0.0,-0.9824,1e-05,3.33614]
[1776446722263,50.63,77261.66,0.0,-0.98228,1e-05,3.35456]
[1776446723273,50.64,77268.81,0.0,-0.9822,1e-05,3.36833]
[1776446723476,50.64,77268.81,0.0,-0.9822,1e-05,3.36833]
[1776446723656,50.64,77268.81,0.0,-0.9822,1e-05,3.36833]
[1776446724279,50.64,77298.75,0.0,-0.98186,1e-05,3.42447]
[1776446725285,50.64,77297.04,0.0,-0.98187,1e-05,3.42203]
[1776446727300,50.64,77303.09,0.0,-0.9818,1e-05,3.43415]
[1776446727963,50.64,77303.09,0.0,-0.9818,1e-05,3.43415]
[1776446728003,50.64,77303.09,0.0,-0.9818,1e-05,3.43449]
[1776446731328,50.64,77300.31,0.0,-0.98183,1e-05,3.42842]
[1776446732335,50.65,77297.2,0.0,-0.98187,1e-05,3.4229]
[1776446735356,50.65,77290.36,0.0,-0.98194,1e-05,3.4111]
[1776446737370,50.65,77295.94,0.0,-0.98187,1e-05,3.42237]
[1776446738377,50.65,77298.15,0.0,-0.98184,1e-05,3.4269]
[1776446739386,50.65,77272.05,0.0,-0.98214,1e-05,3.37826]
[1776446740393,50.66,77273.31,0.0,-0.98212,1e-05,3.38105]
[1776446742407,50.66,77276.05,0.0,-0.98208,1e-05,3.38703]
[1776446743049,50.66,77276.05,0.0,-0.98208,1e-05,3.38703]
[1776446743413,50.66,77273.09,0.0,-0.98212,1e-05,3.38192]
[1776446747442,50.67,77277.09,0.0,-0.98206,1e-05,3.39115]
[1776446749456,50.67,77267.31,0.0,-0.98216,1e-05,3.37373]
[1776446750463,50.67,77262.2,0.0,-0.98222,1e-05,3.36467]
[1776446752478,50.67,77258.93,0.0,-0.98225,1e-05,3.35954]
[1776446755438,50.67,77257.67,0.0,-0.98226,1e-05,3.35768]
[1776446754491,50.68,77246.23,0.0,-0.98239,1e-05,3.33696]
[1776446755497,50.68,77247.19,0.0,-0.98237,1e-05,3.33925]
[1776446756505,50.68,77249.55,0.0,-0.98234,1e-05,3.34413]
[1776446757954,50.68,77249.55,0.0,-0.98234,1e-05,3.34413]
[1776446758525,50.68,77256.38,0.0,-0.98226,1e-05,3.35781]
[1776446760539,50.69,77251.74,0.0,-0.98231,1e-05,3.35016]
[1776446761546,50.69,77248.59,0.0,-0.98234,1e-05,3.34481]
[1776446763193,50.69,77248.59,0.0,-0.98234,1e-05,3.34481]
[1776446763952,50.69,77248.44,0.0,-0.98233,1e-05,3.34553]
[1776446764186,50.69,77248.44,0.0,-0.98233,1e-05,3.34553]
[1776446764255,50.69,77249.39,0.0,-0.98232,1e-05,3.34779]
[1776446764569,50.69,77228.67,0.0,-0.98255,1e-05,3.30956]
[1776446765575,50.69,77219.66,0.0,-0.98265,1e-05,3.29354]
[1776446766583,50.7,77205.17,0.0,-0.9828,1e-05,3.26766]
[1776446767590,50.7,77194.98,0.0,-0.98291,1e-05,3.24974]
[1776446768936,50.7,77194.98,0.0,-0.98291,1e-05,3.24974]
[1776446769192,50.7,77194.98,0.0,-0.98291,1e-05,3.24974]
[1776446769280,50.7,77191.88,0.0,-0.98294,1e-05,3.2454]
[1776446769607,50.7,77188.98,0.0,-0.98297,1e-05,3.24016]
[1776446771621,50.71,77183.29,0.0,-0.98302,1e-05,3.23121]
[1776446772981,50.71,77183.29,0.0,-0.98302,1e-05,3.23121]
[1776446773004,50.71,77178.4,0.0,-0.98307,1e-05,3.22375]
[1776446774056,50.71,77178.4,0.0,-0.98307,1e-05,3.22375]
[1776446774157,50.71,77167.56,0.0,-0.98318,1e-05,3.20498]
[1776446774642,50.71,77163.37,0.0,-0.98322,1e-05,3.19748]
[1776446775759,50.71,77163.37,0.0,-0.98322,1e-05,3.19748]
[1776446775807,50.72,77155.92,0.0,-0.98329,1e-05,3.18562]
[1776446777663,50.75,77152.94,0.0,-0.98328,1e-05,3.18775]
[1776446779196,50.75,77152.94,0.0,-0.98328,1e-05,3.18775]
[1776446779283,50.75,77152.94,0.0,-0.98328,1e-05,3.18775]
[1776446779346,50.75,77150.38,0.0,-0.9833,1e-05,3.18466]
[1776446779677,50.75,77156.71,0.0,-0.98323,1e-05,3.19596]
[1776446780684,50.78,77164.23,0.0,-0.98311,1e-05,3.21684]
[1776446781691,50.78,77168.03,0.0,-0.98306,1e-05,3.22438]
[1776446782698,50.78,77166.44,0.0,-0.98307,1e-05,3.22221]
[1776446785453,50.78,77166.39,0.0,-0.98307,1e-05,3.2228]
[1776446785488,50.79,77172.47,0.0,-0.983,1e-05,3.23509]
[1776446785692,50.79,77172.47,0.0,-0.983,1e-05,3.23509]
[1776446785719,50.79,77181.41,0.0,-0.9829,1e-05,3.25124]
[1776446786726,50.79,77179.81,0.0,-0.98291,1e-05,3.249]
[1776446788051,50.79,77179.81,0.0,-0.98291,1e-05,3.249]
[1776446788110,50.79,77186.18,0.0,-0.98283,1e-05,3.2618]
[1776446788697,50.79,77186.18,0.0,-0.98283,1e-05,3.2618]
[1776446788740,50.79,77202.69,0.0,-0.98265,1e-05,3.29184]
[1776446789748,50.8,77215.77,0.0,-0.98251,1e-05,3.31642]
[1776446791040,50.8,77215.77,0.0,-0.98251,1e-05,3.31642]
[1776446791142,50.8,77217.45,0.0,-0.98249,1e-05,3.31882]
[1776446791761,50.8,77232.71,0.0,-0.98232,1e-05,3.34695]
[1776446792769,50.8,77246.85,0.0,-0.98216,1e-05,3.3737]
[1776446793776,50.8,77250.29,0.0,-0.98212,1e-05,3.38058]
[1776446794592,50.8,77250.29,0.0,-0.98212,1e-05,3.38058]
[1776446794783,50.8,77265.82,0.0,-0.98194,1e-05,3.41004]
[1776446796857,50.81,77262.42,0.0,-0.98197,1e-05,3.40446]
[1776446798018,50.81,77224.86,0.0,-0.98239,1e-05,3.33466]
[1776446798595,50.81,77224.86,0.0,-0.98239,1e-05,3.33466]
[1776446798821,50.81,77226.64,0.0,-0.98237,1e-05,3.33877]
[1776446802847,50.82,77231.44,0.0,-0.9823,1e-05,3.34954]
[1776446803854,50.82,77224.9,0.0,-0.98237,1e-05,3.33792]
[1776446804752,50.82,77224.9,0.0,-0.98237,1e-05,3.33792]
[1776446804865,50.82,77219.45,0.0,-0.98243,1e-05,3.32836]
[1776446805871,50.82,77229.45,0.0,-0.98232,1e-05,3.3473]
[1776446806879,50.82,77221.03,0.0,-0.98241,1e-05,3.33222]
[1776446807888,50.82,77212.65,0.0,-0.9825,1e-05,3.3173]
[1776446808584,50.82,77212.65,0.0,-0.9825,1e-05,3.3173]
[1776446808895,50.83,77213.28,0.0,-0.98249,1e-05,3.31896]
[1776446810909,50.83,77217.46,0.0,-0.98244,1e-05,3.32716]
[1776446814937,50.84,77222.64,0.0,-0.98236,1e-05,3.33918]
[1776446816701,50.84,77224.97,0.0,-0.98234,1e-05,3.34396]
[1776446816955,50.84,77230.8,0.0,-0.98227,1e-05,3.35521]
[1776446818966,50.84,77226.67,0.0,-0.98231,1e-05,3.34848]
[1776446821987,50.85,77231.44,0.0,-0.98225,1e-05,3.3587]
[1776446824002,50.85,77226.36,0.0,-0.9823,1e-05,3.35018]
[1776446825008,50.85,77234.85,0.0,-0.9822,1e-05,3.36637]
[1776446826016,50.85,77237.33,0.0,-0.98217,1e-05,3.37141]
[1776446826688,50.85,77237.33,0.0,-0.98217,1e-05,3.37141]
[1776446827023,50.85,77231.56,0.0,-0.98223,1e-05,3.36113]
[1776446828030,50.86,77221.07,0.0,-0.98235,1e-05,3.34216]
[1776446828743,50.86,77221.07,0.0,-0.98235,1e-05,3.34216]
[1776446828937,50.86,77221.07,0.0,-0.98235,1e-05,3.34216]
[1776446829037,50.86,77211.78,0.0,-0.98245,1e-05,3.32552]
[1776446830044,50.86,77196.87,0.0,-0.98261,1e-05,3.29869]
[1776446831051,50.86,77196.64,0.0,-0.98261,1e-05,3.29882]
[1776446833066,50.86,77194.28,0.0,-0.98263,1e-05,3.2956]
[1776446834213,50.86,77194.28,0.0,-0.98263,1e-05,3.2956]
[1776446834240,50.87,77219.97,0.0,-0.98234,1e-05,3.3433]
[1776446835083,50.87,77240.4,0.0,-0.9821,1e-05,3.3822]
[1776446836089,50.87,77242.51,0.0,-0.98208,1e-05,3.38654]
[1776446837933,50.87,77246.67,0.0,-0.98203,1e-05,3.39471]
[1776446838105,50.87,77241.8,0.0,-0.98208,1e-05,3.38601]
[1776446839119,50.88,77223.36,0.0,-0.98228,1e-05,3.35219]
[1776446839946,50.88,77223.36,0.0,-0.98228,1e-05,3.35219]
[1776446840125,50.88,77214.94,0.0,-0.98238,1e-05,3.33711]
[1776446841131,50.88,77203.16,0.0,-0.9825,1e-05,3.31594]
[1776446842139,50.88,77196.47,0.0,-0.98257,1e-05,3.30421]
[1776446843145,50.88,77201.89,0.0,-0.98251,1e-05,3.31468]
[1776446844154,50.88,77205.11,0.0,-0.98247,1e-05,3.32111]
[1776446845159,50.89,77210.79,0.0,-0.98241,1e-05,3.33206]
[1776446847579,50.89,77209.13,0.0,-0.98242,1e-05,3.3295]
[1776446847174,50.89,77225.33,0.0,-0.98224,1e-05,3.35989]
[1776446848182,50.89,77228.57,0.0,-0.9822,1e-05,3.36634]
[1776446853218,50.9,77226.68,0.0,-0.98221,1e-05,3.36326]
[1776446855232,50.9,77221.12,0.0,-0.98227,1e-05,3.35386]
[1776446856239,50.9,77209.66,0.0,-0.9824,1e-05,3.33318]
[1776446857245,50.9,77203.22,0.0,-0.98246,1e-05,3.32184]
[1776446858252,50.91,77202.36,0.0,-0.98247,1e-05,3.32078]
[1776446859704,50.91,77202.05,0.0,-0.98247,1e-05,3.32073]
[1776446859936,50.91,77202.05,0.0,-0.98247,1e-05,3.32073]
[1776446860267,50.91,77201.91,0.0,-0.98247,1e-05,3.32099]
[1776446861274,50.91,77192.04,0.0,-0.98258,1e-05,3.30343]
[1776446862281,50.91,77188.32,0.0,-0.98261,1e-05,3.29719]
[1776446863289,50.91,77206.5,0.0,-0.98241,1e-05,3.33105]
[1776446864296,50.92,77210.97,0.0,-0.98236,1e-05,3.33978]
[1776446865303,50.92,77214.19,0.0,-0.98232,1e-05,3.3462]
[1776446865676,50.92,77214.19,0.0,-0.98232,1e-05,3.3462]
[1776446866310,50.92,77232.45,0.0,-0.98211,1e-05,3.3805]
[1776446867135,50.92,77232.45,0.0,-0.98211,1e-05,3.3805]
[1776446867211,50.92,77232.45,0.0,-0.98211,1e-05,3.3805]
[1776446867317,50.92,77241.99,0.0,-0.982,1e-05,3.39869]
[1776446867707,50.92,77241.99,0.0,-0.982,1e-05,3.39869]
[1776446868323,50.92,77241.81,0.0,-0.982,1e-05,3.39874]
[1776446869708,50.92,77240.4,0.0,-0.98201,1e-05,3.39649]
[1776446870338,50.92,77254.54,0.0,-0.98185,1e-05,3.42334]
[1776446871345,50.93,77256.3,0.0,-0.98183,1e-05,3.42698]
[1776446872187,50.93,77256.3,0.0,-0.98183,1e-05,3.42698]
[1776446872352,50.93,77264.8,0.0,-0.98173,1e-05,3.44331]
[1776446873359,50.93,77280.53,0.0,-0.98154,1e-05,3.47337]
[1776446874073,50.93,77280.53,0.0,-0.98154,1e-05,3.47337]
[1776446874366,50.93,77287.42,0.0,-0.98146,1e-05,3.48672]
[1776446878079,50.93,77285.43,0.0,-0.98148,1e-05,3.48365]
[1776446878393,50.93,77282.12,0.0,-0.98152,1e-05,3.4776]
[1776446881414,50.93,77285.16,0.0,-0.98148,1e-05,3.48414]
[1776446883429,50.94,77281.35,0.0,-0.98152,1e-05,3.4774]
[1776446884436,50.94,77274.93,0.0,-0.98159,1e-05,3.46548]
[1776446885607,50.94,77274.93,0.0,-0.98159,1e-05,3.46548]
[1776446885443,50.94,77287.94,0.0,-0.98144,1e-05,3.49046]
[1776446886450,50.94,77289.57,0.0,-0.98142,1e-05,3.4938]
[1776446889599,50.94,77290.17,0.0,-0.98141,1e-05,3.49538]
[1776446889637,50.94,77287.89,0.0,-0.98143,1e-05,3.49126]
[1776446890020,50.94,77287.89,0.0,-0.98143,1e-05,3.49126]
[1776446890486,50.94,77292.32,0.0,-0.98138,1e-05,3.49992]
[1776446892508,50.94,77273.65,0.0,-0.9816,1e-05,3.46483]
[1776446893516,50.94,77260.14,0.0,-0.98175,1e-05,3.43958]
[1776446893790,50.94,77260.14,0.0,-0.98175,1e-05,3.43958]
[1776446894523,50.94,77262.45,0.0,-0.98172,1e-05,3.44423]
[1776446896537,50.95,77256.08,0.0,-0.98179,1e-05,3.43284]
[1776446898551,50.95,77248.63,0.0,-0.98187,1e-05,3.41948]
[1776446899558,50.95,77243.79,0.0,-0.98192,1e-05,3.41075]
[1776446899939,50.95,77243.79,0.0,-0.98192,1e-05,3.41075]
[1776446902579,50.95,77255.93,0.0,-0.98178,1e-05,3.43456]
[1776446903586,50.95,77259.71,0.0,-0.98173,1e-05,3.44199]
[1776446903942,50.95,77259.71,0.0,-0.98173,1e-05,3.44199]
[1776446905600,50.96,77278.37,0.0,-0.98152,1e-05,3.47787]
[1776446906607,50.96,77282.82,0.0,-0.98146,1e-05,3.48662]
[1776446907614,50.96,77284.8,0.0,-0.98144,1e-05,3.49063]
[1776446907939,50.96,77284.8,0.0,-0.98144,1e-05,3.49063]
[1776446908622,50.96,77284.22,0.0,-0.98144,1e-05,3.48974]
[1776446909938,50.96,77284.64,0.0,-0.98144,1e-05,3.49076]
[1776446911642,50.96,77293.05,0.0,-0.98135,1e-05,3.5054]
[1776446912649,50.96,77289.73,0.0,-0.98138,1e-05,3.49927]
[1776446913656,50.96,77288.49,0.0,-0.9814,1e-05,3.49709]
[1776446916677,50.96,77267.63,0.0,-0.98163,1e-05,3.45809]
[1776446917684,50.96,77255.39,0.0,-0.98177,1e-05,3.43521]
[1776446917936,50.96,77255.39,0.0,-0.98177,1e-05,3.43521]
[1776446918691,50.97,77248.96,0.0,-0.98184,1e-05,3.4234]
[1776446919699,50.97,77252.01,0.0,-0.98181,1e-05,3.42943]
[1776446921940,50.97,77254.72,0.0,-0.98178,1e-05,3.43484]
[1776446922719,50.97,77249.68,0.0,-0.98183,1e-05,3.42599]
[1776446923726,50.97,77246.08,0.0,-0.98187,1e-05,3.41953]
[1776446925271,50.97,77246.08,0.0,-0.98187,1e-05,3.41953]
[1776446925368,50.97,77246.08,0.0,-0.98187,1e-05,3.41953]
[1776446925478,50.97,77227.94,0.0,-0.98207,1e-05,3.38598]
[1776446925750,50.97,77207.72,0.0,-0.9823,1e-05,3.34852]
[1776446926757,50.97,77214.4,0.0,-0.98222,1e-05,3.36163]
[1776446928770,50.98,77219.7,0.0,-0.98215,1e-05,3.37228]
[1776446929778,50.98,77230.57,0.0,-0.98203,1e-05,3.39289]
[1776446930785,50.98,77228.38,0.0,-0.98205,1e-05,3.38918]
[1776446931791,50.98,77223.29,0.0,-0.98211,1e-05,3.3801]
[1776446934816,50.98,77213.73,0.0,-0.98221,1e-05,3.36354]
[1776446935939,50.98,77213.73,0.0,-0.98221,1e-05,3.36354]
[1776446935946,50.99,77212.93,0.0,-0.98221,1e-05,3.36248]
[1776446941865,50.99,77210.99,0.0,-0.98222,1e-05,3.36137]
[1776446942872,51.0,77217.96,0.0,-0.98214,1e-05,3.3747]
[1776446943939,51.0,77217.96,0.0,-0.98214,1e-05,3.3747]
[1776446945894,51.0,77224.11,0.0,-0.98206,1e-05,3.38734]
[1776446946902,51.0,77226.79,0.0,-0.98203,1e-05,3.39272]
[1776446948916,51.0,77225.08,0.0,-0.98204,1e-05,3.39028]
[1776446949941,51.0,77225.08,0.0,-0.98204,1e-05,3.39028]
[1776446950042,51.0,77228.51,0.0,-0.982,1e-05,3.39704]
[1776446950931,51.01,77238.91,0.0,-0.98188,1e-05,3.41684]
[1776446952945,51.01,77229.11,0.0,-0.98199,1e-05,3.39923]
[1776446954958,51.01,77228.19,0.0,-0.982,1e-05,3.39821]
[1776446956596,51.01,77228.19,0.0,-0.982,1e-05,3.39821]
[1776446956688,51.01,77228.19,0.0,-0.982,1e-05,3.39821]
[1776446959647,51.01,77228.54,0.0,-0.98199,1e-05,3.39995]
[1776446959692,51.01,77228.54,0.0,-0.98199,1e-05,3.39995]
[1776446962857,51.02,77228.31,0.0,-0.98198,1e-05,3.40095]
[1776446962937,51.02,77228.31,0.0,-0.98198,1e-05,3.40095]
[1776446964023,51.02,77230.83,0.0,-0.98195,1e-05,3.40637]
[1776446965030,51.02,77233.23,0.0,-0.98192,1e-05,3.41121]
[1776446966322,51.02,77233.23,0.0,-0.98192,1e-05,3.41121]
[1776446966442,51.02,77233.23,0.0,-0.98192,1e-05,3.41121]
[1776446966542,51.03,77229.61,0.0,-0.98195,1e-05,3.40515]
[1776446967044,51.03,77225.12,0.0,-0.982,1e-05,3.39678]
[1776446969073,51.03,77236.05,0.0,-0.98188,1e-05,3.41792]
[1776446970070,51.03,77255.53,0.0,-0.98165,1e-05,3.45491]
[1776446971077,51.03,77262.01,0.0,-0.98158,1e-05,3.46567]
[1776446972083,51.03,77278.82,0.0,-0.98139,1e-05,3.49785]
[1776446973438,51.03,77278.82,0.0,-0.98139,1e-05,3.49785]
[1776446973454,51.03,77281.24,0.0,-0.98136,1e-05,3.50293]
[1776446976112,51.03,77285.96,0.0,-0.9813,1e-05,3.51252]
[1776446981320,51.04,77286.33,0.0,-0.98129,1e-05,3.51393]
[1776446981438,51.04,77286.33,0.0,-0.98129,1e-05,3.51393]
[1776446982154,51.04,77288.87,0.0,-0.98126,1e-05,3.51915]
[1776446983544,51.04,77288.87,0.0,-0.98126,1e-05,3.51915]
[1776446983552,51.04,77288.87,0.0,-0.98126,1e-05,3.51915]
[1776446983687,51.04,77288.87,0.0,-0.98126,1e-05,3.51915]
[1776446983648,51.04,77292.07,0.0,-0.98122,1e-05,3.52544]
[1776446984281,51.04,77289.57,0.0,-0.98125,1e-05,3.52081]
[1776446986790,51.04,77290.59,0.0,-0.98123,1e-05,3.52308]
[1776446986936,51.04,77290.59,0.0,-0.98123,1e-05,3.52308]
[1776446987189,51.04,77293.66,0.0,-0.9812,1e-05,3.52913]
[1776446989203,51.04,77299.38,0.0,-0.98113,1e-05,3.5404]
[1776446992157,51.05,77297.93,0.0,-0.98113,1e-05,3.54012]
[1776446992186,51.05,77297.93,0.0,-0.98113,1e-05,3.54012]
[1776446994238,51.05,77292.94,0.0,-0.98118,1e-05,3.53094]
[1776446996185,51.05,77294.37,0.0,-0.98117,1e-05,3.53383]
[1776446996436,51.05,77294.37,0.0,-0.98117,1e-05,3.53383]
[1776446996537,51.05,77285.39,0.0,-0.98127,1e-05,3.51678]
[1776446997260,51.05,77284.54,0.0,-0.98128,1e-05,3.51532]
[1776446998801,51.05,77284.71,0.0,-0.98128,1e-05,3.51582]
[1776446998936,51.05,77284.71,0.0,-0.98128,1e-05,3.51582]
[1776447001414,51.05,77283.63,0.0,-0.98129,1e-05,3.51411]
[1776447001436,51.05,77283.63,0.0,-0.98129,1e-05,3.51411]
[1776447001512,51.05,77291.24,0.0,-0.9812,1e-05,3.52885]
[1776447002295,51.06,77292.79,0.0,-0.98118,1e-05,3.53198]
[1776447003302,51.06,77289.78,0.0,-0.98121,1e-05,3.52636]
[1776447004309,51.06,77305.43,0.0,-0.98103,1e-05,3.55643]
[1776447005732,51.06,77305.43,0.0,-0.98103,1e-05,3.55643]
[1776447005320,51.06,77310.63,0.0,-0.98097,1e-05,3.56663]
[1776447006327,51.06,77329.24,0.0,-0.98073,1e-05,3.60458]
[1776447007335,51.06,77340.11,0.0,-0.9806,1e-05,3.626]
[1776447008341,51.06,77348.04,0.0,-0.98051,1e-05,3.64138]
[1776447009744,51.06,77348.04,0.0,-0.98051,1e-05,3.64138]
[1776447009348,51.06,77360.9,0.0,-0.98035,1e-05,3.66664]
[1776447010378,51.06,77359.93,0.0,-0.98036,1e-05,3.66473]
[1776447011377,51.06,77357.19,0.0,-0.9804,1e-05,3.65916]
[1776447016413,51.06,77355.54,0.0,-0.98043,1e-05,3.65385]
[1776447018427,51.05,77358.18,0.0,-0.9804,1e-05,3.65788]
[1776447019435,51.05,77354.97,0.0,-0.98045,1e-05,3.65093]
[1776447022456,51.04,77366.26,0.0,-0.98032,1e-05,3.6716]
[1776447023462,51.04,77370.19,0.0,-0.98028,1e-05,3.67849]
[1776447026484,51.03,77358.19,0.0,-0.98044,1e-05,3.65189]
[1776447027490,51.03,77358.24,0.0,-0.98045,1e-05,3.65146]
[1776447030514,51.03,77354.03,0.0,-0.9805,1e-05,3.64213]
[1776447031518,51.03,77348.81,0.0,-0.98058,1e-05,3.62997]
[1776447033533,51.03,77360.24,0.0,-0.98044,1e-05,3.65238]
[1776447034540,51.02,77366.56,0.0,-0.98036,1e-05,3.66427]
[1776447035242,51.02,77366.56,0.0,-0.98036,1e-05,3.66427]
[1776447035436,51.02,77366.56,0.0,-0.98036,1e-05,3.66427]
[1776447035547,51.02,77372.53,0.0,-0.9803,1e-05,3.67529]
[1776447036556,51.02,77380.11,0.0,-0.9802,1e-05,3.69031]
[1776447037565,51.02,77394.97,0.0,-0.98002,1e-05,3.71987]
[1776447038572,51.02,77400.18,0.0,-0.97996,1e-05,3.7293]
[1776447039606,51.01,77401.66,0.0,-0.97996,1e-05,3.73052]
[1776447040611,51.01,77391.6,0.0,-0.98009,1e-05,3.70856]
[1776447041619,51.0,77388.97,0.0,-0.98014,1e-05,3.70145]
[1776447042626,51.0,77393.15,0.0,-0.9801,1e-05,3.70826]
[1776447043633,50.99,77407.99,0.0,-0.97992,1e-05,3.7365]
[1776447044640,50.99,77422.26,0.0,-0.97975,1e-05,3.76364]
[1776447045647,50.98,77420.61,0.0,-0.97979,1e-05,3.75831]
[1776447046654,50.97,77429.11,0.0,-0.9797,1e-05,3.773]
[1776447050682,50.94,77425.03,0.0,-0.97981,1e-05,3.75498]
[1776447053703,50.92,77416.36,0.0,-0.97996,1e-05,3.73103]
[1776447055717,50.92,77411.99,0.0,-0.98001,1e-05,3.72189]
[1776447056894,50.92,77411.48,0.0,-0.98002,1e-05,3.72069]
[1776447056940,50.92,77411.48,0.0,-0.98002,1e-05,3.72069]
[1776447058738,50.92,77417.03,0.0,-0.97996,1e-05,3.73147]
[1776447059739,50.92,77417.03,0.0,-0.97996,1e-05,3.73147]
[1776447059937,50.92,77418.59,0.0,-0.97994,1e-05,3.73425]
[1776447060752,50.92,77430.74,0.0,-0.97979,1e-05,3.75867]
[1776447061759,50.92,77436.43,0.0,-0.97972,1e-05,3.76996]
[1776447062766,50.92,77441.08,0.0,-0.97966,1e-05,3.77912]
[1776447063469,50.92,77441.08,0.0,-0.97966,1e-05,3.77912]
[1776447063773,50.92,77443.49,0.0,-0.97963,1e-05,3.78375]
[1776447065787,50.91,77432.79,0.0,-0.97977,1e-05,3.7616]
[1776447066794,50.91,77436.67,0.0,-0.97972,1e-05,3.76917]
[1776447067470,50.91,77436.67,0.0,-0.97972,1e-05,3.76917]
[1776447067801,50.91,77439.72,0.0,-0.97969,1e-05,3.77511]
[1776447069815,50.91,77448.44,0.0,-0.97958,1e-05,3.79228]
[1776447070822,50.91,77446.92,0.0,-0.9796,1e-05,3.78867]
[1776447071829,50.91,77442.98,0.0,-0.97965,1e-05,3.78069]
[1776447073843,50.91,77448.34,0.0,-0.97959,1e-05,3.79079]
[1776447074850,50.91,77440.83,0.0,-0.97968,1e-05,3.77531]
[1776447075857,50.91,77435.45,0.0,-0.97975,1e-05,3.7642]
[1776447076182,50.91,77435.45,0.0,-0.97975,1e-05,3.7642]
[1776447076316,50.91,77435.45,0.0,-0.97975,1e-05,3.7642]
[1776447076343,50.91,77435.45,0.0,-0.97975,1e-05,3.7642]
[1776447076441,50.91,77435.45,0.0,-0.97975,1e-05,3.7642]
[1776447076864,50.91,77435.83,0.0,-0.97975,1e-05,3.76497]
[1776447077393,50.91,77435.83,0.0,-0.97975,1e-05,3.76497]
[1776447077436,50.91,77435.83,0.0,-0.97975,1e-05,3.76497]
[1776447077871,50.9,77443.37,0.0,-0.97966,1e-05,3.77976]
[1776447078878,50.9,77446.46,0.0,-0.97962,1e-05,3.78577]
[1776447079202,50.9,77446.46,0.0,-0.97962,1e-05,3.78577]
[1776447079436,50.9,77446.46,0.0,-0.97962,1e-05,3.78577]
[1776447079884,50.9,77449.95,0.0,-0.97958,1e-05,3.79259]
[1776447081899,50.9,77461.79,0.0,-0.97943,1e-05,3.81612]
[1776447082906,50.9,77464.67,0.0,-0.9794,1e-05,3.82167]
[1776447084049,50.9,77464.67,0.0,-0.9794,1e-05,3.82167]
[1776447084194,50.9,77464.67,0.0,-0.9794,1e-05,3.82167]
[1776447085844,50.9,77467.0,0.0,-0.97937,1e-05,3.8261]
[1776447084920,50.9,77456.2,0.0,-0.97951,1e-05,3.80376]
[1776447085935,50.9,77456.2,0.0,-0.97951,1e-05,3.80376]
[1776447085945,50.9,77452.5,0.0,-0.97956,1e-05,3.79594]
[1776447086934,50.9,77449.77,0.0,-0.97959,1e-05,3.79011]
[1776447087941,50.9,77440.81,0.0,-0.97971,1e-05,3.7717]
[1776447088947,50.89,77435.37,0.0,-0.97978,1e-05,3.76047]
[1776447089955,50.89,77430.53,0.0,-0.97984,1e-05,3.75049]
[1776447090962,50.89,77436.4,0.0,-0.97977,1e-05,3.76211]
[1776447091968,50.89,77438.62,0.0,-0.97975,1e-05,3.76444]
[1776447093695,50.89,77438.62,0.0,-0.97975,1e-05,3.76444]
[1776447093709,50.89,77442.9,0.0,-0.9797,1e-05,3.77285]
[1776447094990,50.89,77448.96,0.0,-0.97963,1e-05,3.78461]
[1776447097689,50.89,77448.65,0.0,-0.97963,1e-05,3.78372]
[1776447097791,50.89,77444.17,0.0,-0.97969,1e-05,3.77438]
[1776447099459,50.89,77443.63,0.0,-0.9797,1e-05,3.77304]
[1776447099686,50.89,77443.63,0.0,-0.9797,1e-05,3.77304]
[1776447101036,50.89,77451.92,0.0,-0.9796,1e-05,3.78905]
[1776447102043,50.88,77456.81,0.0,-0.97954,1e-05,3.79869]
[1776447104056,50.88,77461.76,0.0,-0.97948,1e-05,3.80816]
[1776447106071,50.88,77465.72,0.0,-0.97943,1e-05,3.81561]
[1776447107078,50.88,77469.37,0.0,-0.97939,1e-05,3.82273]
[1776447110135,50.88,77469.03,0.0,-0.9794,1e-05,3.82137]
[1776447110196,50.88,77469.03,0.0,-0.9794,1e-05,3.82137]
[1776447113120,50.87,77456.28,0.0,-0.97957,1e-05,3.79409]
[1776447114127,50.87,77448.56,0.0,-0.97967,1e-05,3.77814]
[1776447115135,50.87,77457.59,0.0,-0.97955,1e-05,3.79619]
[1776447116142,50.87,77463.88,0.0,-0.97948,1e-05,3.80869]
[1776447117022,50.87,77463.88,0.0,-0.97948,1e-05,3.80869]
[1776447117149,50.87,77460.81,0.0,-0.97952,1e-05,3.80213]
[1776447118155,50.87,77453.84,0.0,-0.97961,1e-05,3.78767]
[1776447120170,50.87,77452.65,0.0,-0.97963,1e-05,3.78471]
[1776447121400,50.87,77452.65,0.0,-0.97963,1e-05,3.78471]
[1776447122184,50.87,77457.65,0.0,-0.97957,1e-05,3.79432]
[1776447124197,50.86,77448.74,0.0,-0.97968,1e-05,3.77569]
[1776447125890,50.86,77448.74,0.0,-0.97968,1e-05,3.77569]
[1776447125538,50.86,77443.34,0.0,-0.97975,1e-05,3.76452]
[1776447126212,50.86,77457.24,0.0,-0.97958,1e-05,3.79243]
[1776447127219,50.86,77461.52,0.0,-0.97953,1e-05,3.80085]
[1776447128227,50.86,77455.58,0.0,-0.9796,1e-05,3.78849]
[1776447129234,50.86,77451.06,0.0,-0.97966,1e-05,3.77905]
[1776447129997,50.86,77451.06,0.0,-0.97966,1e-05,3.77905]
[1776447130191,50.86,77451.06,0.0,-0.97966,1e-05,3.77905]
[1776447130241,50.86,77455.13,0.0,-0.97961,1e-05,3.78704]
[1776447132292,50.86,77453.77,0.0,-0.97963,1e-05,3.78402]
[1776447132435,50.86,77453.77,0.0,-0.97963,1e-05,3.78402]
[1776447135678,50.86,77456.51,0.0,-0.9796,1e-05,3.78878]
[1776447135688,50.86,77456.51,0.0,-0.9796,1e-05,3.78878]
[1776447137790,50.85,77458.85,0.0,-0.97958,1e-05,3.79299]
[1776447137935,50.85,77458.85,0.0,-0.97958,1e-05,3.79299]
[1776447138347,50.85,77457.62,0.0,-0.97959,1e-05,3.78995]
[1776447138436,50.85,77457.62,0.0,-0.97959,1e-05,3.78995]
[1776447138538,50.85,77457.95,0.0,-0.97959,1e-05,3.79062]
[1776447140311,50.85,77464.29,0.0,-0.97951,1e-05,3.80296]
[1776447141319,50.85,77476.67,0.0,-0.97936,1e-05,3.82793]
[1776447142325,50.85,77482.07,0.0,-0.97929,1e-05,3.83865]
[1776447145345,50.85,77477.72,0.0,-0.97935,1e-05,3.82871]
[1776447146361,50.84,77491.07,0.0,-0.97919,1e-05,3.85575]
[1776447147366,50.84,77493.43,0.0,-0.97916,1e-05,3.86023]
[1776447149381,50.84,77480.2,0.0,-0.97933,1e-05,3.8323]
[1776447150387,50.84,77480.04,0.0,-0.97934,1e-05,3.83163]
[1776447151395,50.84,77487.59,0.0,-0.97925,1e-05,3.84482]
[1776447152402,50.84,77481.61,0.0,-0.97933,1e-05,3.8322]
[1776447154083,50.84,77481.57,0.0,-0.97933,1e-05,3.83177]
[1776447154197,50.84,77481.57,0.0,-0.97933,1e-05,3.83177]
[1776447158444,50.83,77495.91,0.0,-0.97916,1e-05,3.85943]
[1776447159451,50.83,77496.29,0.0,-0.97916,1e-05,3.85982]
[1776447161466,50.83,77501.78,0.0,-0.97909,1e-05,3.87035]
[1776447162472,50.83,77508.17,0.0,-0.97901,1e-05,3.88314]
[1776447165493,50.82,77503.21,0.0,-0.97909,1e-05,3.87161]
[1776447166990,50.82,77503.27,0.0,-0.97909,1e-05,3.87132]
[1776447167189,50.82,77503.27,0.0,-0.97909,1e-05,3.87132]
[1776447167441,50.82,77503.27,0.0,-0.97909,1e-05,3.87132]
[1776447167507,50.82,77503.14,0.0,-0.97909,1e-05,3.87064]
[1776447168021,50.82,77503.14,0.0,-0.97909,1e-05,3.87064]
[1776447169522,50.82,77509.79,0.0,-0.97901,1e-05,3.88356]
[1776447173256,50.81,77508.48,0.0,-0.97904,1e-05,3.87955]
[1776447173440,50.81,77508.48,0.0,-0.97904,1e-05,3.87955]
[1776447175522,50.81,77509.55,0.0,-0.97903,1e-05,3.88091]
[1776447175691,50.81,77509.55,0.0,-0.97903,1e-05,3.88091]
[1776447175786,50.81,77509.96,0.0,-0.97903,1e-05,3.88134]
[1776447176634,50.81,77509.96,0.0,-0.97903,1e-05,3.88134]
[1776447176693,50.81,77509.96,0.0,-0.97903,1e-05,3.88134]
[1776447177578,50.81,77514.84,0.0,-0.97897,1e-05,3.89059]
[1776447180179,50.8,77513.61,0.0,-0.97899,1e-05,3.88716]
[1776447180197,50.8,77513.61,0.0,-0.97899,1e-05,3.88716]
[1776447181091,50.8,77511.25,0.0,-0.97902,1e-05,3.88185]
[1776447181193,50.8,77511.25,0.0,-0.97902,1e-05,3.88185]
[1776447181607,50.8,77511.49,0.0,-0.97902,1e-05,3.88192]
[1776447182615,50.8,77501.12,0.0,-0.97916,1e-05,3.86009]
[1776447183622,50.8,77498.55,0.0,-0.97919,1e-05,3.85442]
[1776447184628,50.8,77490.99,0.0,-0.97929,1e-05,3.83851]
[1776447185636,50.8,77476.01,0.0,-0.97949,1e-05,3.80753]
[1776447186643,50.8,77475.57,0.0,-0.97949,1e-05,3.80634]
[1776447187650,50.79,77471.75,0.0,-0.97954,1e-05,3.79826]
[1776447192382,50.79,77473.96,0.0,-0.97952,1e-05,3.80163]
[1776447192437,50.79,77473.96,0.0,-0.97952,1e-05,3.80163]
[1776447194702,50.79,77479.62,0.0,-0.97946,1e-05,3.81231]
[1776447196554,50.79,77480.61,0.0,-0.97945,1e-05,3.81402]
[1776447196699,50.79,77480.61,0.0,-0.97945,1e-05,3.81402]
[1776447198057,50.79,77480.52,0.0,-0.97945,1e-05,3.81323]
[1776447198187,50.79,77480.52,0.0,-0.97945,1e-05,3.81323]
[1776447198727,50.78,77476.47,0.0,-0.9795,1e-05,3.80465]
[1776447199758,50.78,77471.07,0.0,-0.97957,1e-05,3.79336]
[1776447200749,50.78,77474.71,0.0,-0.97953,1e-05,3.80048]
[1776447202653,50.78,77476.45,0.0,-0.97951,1e-05,3.80373]
[1776447202690,50.78,77476.45,0.0,-0.97951,1e-05,3.80373]
[1776447206442,50.78,77473.04,0.0,-0.97956,1e-05,3.79561]
[1776447206564,50.78,77473.04,0.0,-0.97956,1e-05,3.79561]
[1776447206690,50.78,77473.04,0.0,-0.97956,1e-05,3.79561]
[1776447206791,50.78,77471.66,0.0,-0.97958,1e-05,3.79251]
[1776447208810,50.78,77467.45,0.0,-0.97964,1e-05,3.78338]
[1776447210076,50.77,77470.34,0.0,-0.9796,1e-05,3.78897]
[1776447210191,50.77,77470.34,0.0,-0.9796,1e-05,3.78897]
[1776447210201,50.77,77470.34,0.0,-0.9796,1e-05,3.78897]
[1776447210436,50.77,77470.34,0.0,-0.9796,1e-05,3.78897]
[1776447210823,50.77,77475.42,0.0,-0.97954,1e-05,3.79904]
[1776447212982,50.77,77477.63,0.0,-0.97952,1e-05,3.80133]
[1776447212986,50.77,77481.56,0.0,-0.97948,1e-05,3.80905]
[1776447213849,50.77,77503.04,0.0,-0.9792,1e-05,3.85277]
[1776447214855,50.77,77513.23,0.0,-0.97908,1e-05,3.87347]
[1776447215862,50.77,77514.08,0.0,-0.97907,1e-05,3.87484]
[1776447216764,50.77,77514.08,0.0,-0.97907,1e-05,3.87484]
[1776447216870,50.77,77515.36,0.0,-0.97905,1e-05,3.87706]
[1776447220899,50.76,77522.5,0.0,-0.97897,1e-05,3.89015]
[1776447222951,50.76,77544.78,0.0,-0.97869,1e-05,3.93567]
[1776447224972,50.76,77542.32,0.0,-0.97873,1e-05,3.92956]
[1776447225973,50.75,77538.59,0.0,-0.97878,1e-05,3.92125]
[1776447226980,50.75,77546.29,0.0,-0.97868,1e-05,3.93683]
[1776447230002,50.75,77552.3,0.0,-0.97862,1e-05,3.94737]
[1776447232016,50.74,77547.75,0.0,-0.97868,1e-05,3.93679]
[1776447235037,50.74,77540.15,0.0,-0.97879,1e-05,3.91938]
[1776447238057,50.73,77539.44,0.0,-0.97881,1e-05,3.91648]
[1776447238220,50.73,77539.44,0.0,-0.97881,1e-05,3.91648]
[1776447238437,50.73,77539.44,0.0,-0.97881,1e-05,3.91648]
[1776447240014,50.73,77539.44,0.0,-0.97881,1e-05,3.91648]
[1776447240037,50.73,77537.54,0.0,-0.97884,1e-05,3.91157]
[1776447240194,50.73,77537.54,0.0,-0.97884,1e-05,3.91157]
[1776447241079,50.73,77549.24,0.0,-0.97869,1e-05,3.93553]
[1776447242085,50.73,77551.76,0.0,-0.97866,1e-05,3.9403]
[1776447243384,50.73,77557.88,0.0,-0.97858,1e-05,3.95313]
[1776447244100,50.73,77569.69,0.0,-0.97843,1e-05,3.97694]
[1776447245108,50.72,77570.02,0.0,-0.97843,1e-05,3.97706]
[1776447250148,50.72,77568.98,0.0,-0.97846,1e-05,3.97199]
[1776447251576,50.72,77568.98,0.0,-0.97846,1e-05,3.97199]
[1776447251694,50.72,77568.98,0.0,-0.97846,1e-05,3.97199]
[1776447253169,50.71,77560.5,0.0,-0.97859,1e-05,3.95247]
[1776447254176,50.71,77556.0,0.0,-0.97865,1e-05,3.94251]
[1776447256204,50.71,77554.2,0.0,-0.97867,1e-05,3.93823]
[1776447256435,50.71,77554.2,0.0,-0.97867,1e-05,3.93823]
[1776447257444,50.71,77556.18,0.0,-0.97865,1e-05,3.94188]
[1776447257689,50.71,77556.18,0.0,-0.97865,1e-05,3.94188]
[1776447257697,50.7,77564.16,0.0,-0.97855,1e-05,3.95813]
[1776447258208,50.7,77568.44,0.0,-0.9785,1e-05,3.9666]
[1776447259939,50.7,77568.44,0.0,-0.9785,1e-05,3.9666]
[1776447260188,50.7,77571.47,0.0,-0.97846,1e-05,3.97244]
[1776447260222,50.7,77575.25,0.0,-0.97841,1e-05,3.97986]
[1776447262240,50.7,77568.82,0.0,-0.97851,1e-05,3.96516]
[1776447263927,50.7,77568.82,0.0,-0.97851,1e-05,3.96516]
[1776447263938,50.7,77568.82,0.0,-0.97851,1e-05,3.96516]
[1776447264028,50.69,77561.58,0.0,-0.97861,1e-05,3.94888]
[1776447264252,50.69,77557.02,0.0,-0.97867,1e-05,3.93932]
[1776447265533,50.69,77557.02,0.0,-0.97867,1e-05,3.93932]
[1776447265689,50.69,77557.02,0.0,-0.97867,1e-05,3.93932]
[1776447265789,50.69,77556.53,0.0,-0.97868,1e-05,3.93779]
[1776447268902,50.69,77555.01,0.0,-0.9787,1e-05,3.93361]
[1776447268935,50.69,77555.01,0.0,-0.9787,1e-05,3.93361]
[1776447271303,50.68,77558.25,0.0,-0.97868,1e-05,3.93648]
[1776447272115,50.68,77558.25,0.0,-0.97868,1e-05,3.93648]
[1776447272195,50.68,77558.25,0.0,-0.97868,1e-05,3.93648]
[1776447272309,50.68,77558.15,0.0,-0.97869,1e-05,3.93577]
[1776447274081,50.68,77558.15,0.0,-0.97869,1e-05,3.93577]
[1776447273318,50.68,77552.98,0.0,-0.97876,1e-05,3.92446]
[1776447274186,50.68,77552.98,0.0,-0.97876,1e-05,3.92446]
[1776447274326,50.68,77544.96,0.0,-0.97887,1e-05,3.90726]
[1776447275332,50.68,77546.04,0.0,-0.97886,1e-05,3.90906]
[1776447277669,50.67,77545.21,0.0,-0.97887,1e-05,3.90689]
[1776447277695,50.67,77545.21,0.0,-0.97887,1e-05,3.90689]
[1776447277845,50.67,77545.21,0.0,-0.97887,1e-05,3.90689]
[1776447277935,50.67,77545.21,0.0,-0.97887,1e-05,3.90689]
[1776447277992,50.67,77545.26,0.0,-0.97887,1e-05,3.90655]
[1776447278546,50.67,77545.26,0.0,-0.97887,1e-05,3.90655]
[1776447279362,50.67,77536.71,0.0,-0.97899,1e-05,3.8879]
[1776447280368,50.67,77527.42,0.0,-0.97911,1e-05,3.86824]
[1776447281376,50.67,77523.09,0.0,-0.97917,1e-05,3.85892]
[1776447283390,50.67,77517.65,0.0,-0.97924,1e-05,3.847]
[1776447284396,50.66,77513.4,0.0,-0.9793,1e-05,3.83791]
[1776447287418,50.66,77504.42,0.0,-0.97942,1e-05,3.81853]
[1776447288424,50.66,77500.39,0.0,-0.97947,1e-05,3.80999]
[1776447289432,50.66,77495.33,0.0,-0.97954,1e-05,3.79938]
[1776447294467,50.66,77495.89,0.0,-0.97954,1e-05,3.79923]
[1776447299503,50.65,77495.2,0.0,-0.97956,1e-05,3.79651]
[1776447301518,50.65,77486.7,0.0,-0.97967,1e-05,3.77869]
[1776447302540,50.65,77478.11,0.0,-0.97978,1e-05,3.76102]
[1776447303535,50.65,77472.4,0.0,-0.97985,1e-05,3.74926]
[1776447304542,50.65,77465.81,0.0,-0.97993,1e-05,3.73578]
[1776447307563,50.65,77460.9,0.0,-0.98,1e-05,3.72541]
[1776447308571,50.65,77457.27,0.0,-0.98004,1e-05,3.71797]
[1776447313607,50.64,77463.08,0.0,-0.97998,1e-05,3.72899]
[1776447314629,50.64,77469.2,0.0,-0.9799,1e-05,3.74117]
[1776447315621,50.64,77474.88,0.0,-0.97983,1e-05,3.75247]
[1776447316628,50.64,77488.8,0.0,-0.97966,1e-05,3.78051]
[1776447317635,50.64,77497.27,0.0,-0.97955,1e-05,3.79752]
[1776447318642,50.64,77504.5,0.0,-0.97946,1e-05,3.81203]
[1776447319649,50.64,77506.25,0.0,-0.97944,1e-05,3.81531]
[1776447322670,50.64,77501.2,0.0,-0.97951,1e-05,3.80408]
[1776447324684,50.64,77494.57,0.0,-0.9796,1e-05,3.79]
[1776447326698,50.63,77490.5,0.0,-0.97965,1e-05,3.78121]
[1776447328712,50.63,77486.66,0.0,-0.9797,1e-05,3.77293]
[1776447332739,50.63,77489.79,0.0,-0.97968,1e-05,3.77644]
[1776447337780,50.63,77495.1,0.0,-0.97962,1e-05,3.78604]
[1776447338787,50.63,77499.04,0.0,-0.97957,1e-05,3.79381]
[1776447343821,50.62,77504.33,0.0,-0.97952,1e-05,3.80324]
[1776447347852,50.62,77512.59,0.0,-0.97942,1e-05,3.81902]
[1776447348857,50.62,77520.0,0.0,-0.97933,1e-05,3.83393]
[1776447349865,50.62,77519.51,0.0,-0.97933,1e-05,3.83259]
[1776447358928,50.61,77501.45,0.0,-0.97958,1e-05,3.79289]
[1776447361950,50.6,77509.15,0.0,-0.97949,1e-05,3.80783]
[1776447362955,50.6,77505.14,0.0,-0.97954,1e-05,3.79936]
[1776447364970,50.6,77509.86,0.0,-0.97948,1e-05,3.80845]
[1776447367991,50.6,77496.49,0.0,-0.97966,1e-05,3.78032]
[1776447368997,50.6,77486.99,0.0,-0.97978,1e-05,3.76074]
[1776447370007,50.6,77480.2,0.0,-0.97987,1e-05,3.74676]
[1776447371012,50.6,77473.55,0.0,-0.97995,1e-05,3.73312]
[1776447372020,50.6,77470.55,0.0,-0.97999,1e-05,3.7269]
[1776447374035,50.6,77469.07,0.0,-0.98001,1e-05,3.72362]
[1776447376049,50.59,77472.67,0.0,-0.97997,1e-05,3.73058]
[1776447377056,50.59,77468.68,0.0,-0.98002,1e-05,3.7224]
[1776447378063,50.59,77464.97,0.0,-0.98006,1e-05,3.71478]
[1776447380077,50.59,77462.1,0.0,-0.9801,1e-05,3.70875]
[1776447385111,50.59,77459.35,0.0,-0.98014,1e-05,3.70267]
[1776447390147,50.59,77459.43,0.0,-0.98014,1e-05,3.70228]
[1776447395182,50.59,77451.48,0.0,-0.98025,1e-05,3.68386]
[1776447400217,50.59,77449.58,0.0,-0.98028,1e-05,3.67968]
[1776447402232,50.59,77442.2,0.0,-0.98037,1e-05,3.66484]
[1776447403238,50.59,77438.31,0.0,-0.98042,1e-05,3.65706]
[1776447404269,50.59,77432.28,0.0,-0.98049,1e-05,3.64506]
[1776447405268,50.59,77427.37,0.0,-0.98055,1e-05,3.63533]
[1776447407281,50.59,77418.91,0.0,-0.98065,1e-05,3.61865]
[1776447408291,50.59,77409.08,0.0,-0.98077,1e-05,3.59935]
[1776447409298,50.59,77407.54,0.0,-0.98079,1e-05,3.59639]
[1776447414333,50.59,77410.99,0.0,-0.98075,1e-05,3.60345]
[1776447418361,50.59,77406.77,0.0,-0.9808,1e-05,3.59537]
[1776447420376,50.59,77415.21,0.0,-0.9807,1e-05,3.61206]
[1776447421383,50.59,77424.84,0.0,-0.98058,1e-05,3.63107]
[1776447422397,50.59,77429.45,0.0,-0.98052,1e-05,3.64018]
[1776447423398,50.59,77452.69,0.0,-0.98024,1e-05,3.68638]
[1776447424405,50.59,77469.02,0.0,-0.98004,1e-05,3.71902]
[1776447425412,50.59,77467.7,0.0,-0.98005,1e-05,3.71621]
[1776447427094,50.59,77467.7,0.0,-0.98005,1e-05,3.71621]
[1776447427108,50.59,77465.31,0.0,-0.98008,1e-05,3.71126]
[1776447427426,50.59,77473.36,0.0,-0.97999,1e-05,3.72731]
[1776447428432,50.59,77474.58,0.0,-0.97997,1e-05,3.7296]
[1776447431101,50.58,77476.53,0.0,-0.97995,1e-05,3.73336]
[1776447431202,50.58,77475.99,0.0,-0.97996,1e-05,3.7321]
[1776447431456,50.58,77480.3,0.0,-0.9799,1e-05,3.74062]
[1776447435215,50.58,77482.64,0.0,-0.97988,1e-05,3.74497]
[1776447435229,50.58,77491.03,0.0,-0.97977,1e-05,3.76177]
[1776447435485,50.58,77491.19,0.0,-0.97977,1e-05,3.76187]
[1776447436493,50.58,77494.44,0.0,-0.97973,1e-05,3.76824]
[1776447437499,50.58,77490.4,0.0,-0.97978,1e-05,3.75981]
[1776447439515,50.58,77486.22,0.0,-0.97984,1e-05,3.7509]
[1776447441536,50.58,77477.79,0.0,-0.97995,1e-05,3.73344]
[1776447443194,50.58,77477.79,0.0,-0.97995,1e-05,3.73344]
[1776447442543,50.58,77476.73,0.0,-0.97996,1e-05,3.73113]
[1776447443549,50.58,77464.49,0.0,-0.98012,1e-05,3.70633]
[1776447445203,50.58,77464.49,0.0,-0.98012,1e-05,3.70633]
[1776447444557,50.58,77459.89,0.0,-0.98017,1e-05,3.69697]
[1776447447578,50.57,77455.99,0.0,-0.98022,1e-05,3.6888]
[1776447449189,50.57,77455.99,0.0,-0.98022,1e-05,3.6888]
[1776447449246,50.57,77444.57,0.0,-0.98036,1e-05,3.66584]
[1776447450599,50.57,77437.0,0.0,-0.98046,1e-05,3.65074]
[1776447455201,50.57,77435.15,0.0,-0.98049,1e-05,3.64509]
[1776447454627,50.57,77431.15,0.0,-0.98054,1e-05,3.6371]
[1776447456641,50.57,77423.88,0.0,-0.98063,1e-05,3.6227]
[1776447460669,50.57,77416.17,0.0,-0.98072,1e-05,3.60755]
[1776447461676,50.57,77414.91,0.0,-0.98074,1e-05,3.60511]
[1776447464696,50.57,77409.53,0.0,-0.9808,1e-05,3.59468]
[1776447468725,50.57,77406.15,0.0,-0.98084,1e-05,3.58828]
[1776447471746,50.57,77411.64,0.0,-0.98077,1e-05,3.59921]
[1776447472753,50.58,77418.75,0.0,-0.98069,1e-05,3.61322]
[1776447473760,50.58,77426.74,0.0,-0.98059,1e-05,3.62899]
[1776447474767,50.58,77425.89,0.0,-0.9806,1e-05,3.6273]
[1776447475774,50.58,77429.0,0.0,-0.98056,1e-05,3.63343]
[1776447476781,50.57,77424.61,0.0,-0.98062,1e-05,3.62473]
[1776447479802,50.57,77421.43,0.0,-0.98065,1e-05,3.61845]
[1776447480809,50.57,77427.92,0.0,-0.98058,1e-05,3.63125]
[1776447481816,50.57,77432.59,0.0,-0.98052,1e-05,3.64047]
[1776447483833,50.57,77427.59,0.0,-0.98058,1e-05,3.63052]
[1776447486858,50.57,77420.87,0.0,-0.98066,1e-05,3.61721]
[1776447487865,50.57,77415.01,0.0,-0.98073,1e-05,3.60568]
[1776447489879,50.57,77414.03,0.0,-0.98074,1e-05,3.60382]
[1776447494914,50.58,77412.82,0.0,-0.98076,1e-05,3.60163]
[1776447496928,50.58,77419.92,0.0,-0.98067,1e-05,3.61566]
[1776447499612,50.58,77419.59,0.0,-0.98068,1e-05,3.61504]
[1776447499950,50.58,77436.55,0.0,-0.98047,1e-05,3.64857]
[1776447500960,50.58,77449.18,0.0,-0.98031,1e-05,3.67365]
[1776447501967,50.58,77444.55,0.0,-0.98037,1e-05,3.66434]
[1776447503400,50.58,77439.96,0.0,-0.98043,1e-05,3.65515]
[1776447503981,50.57,77441.08,0.0,-0.98042,1e-05,3.65732]
[1776447504987,50.57,77437.03,0.0,-0.98047,1e-05,3.64922]
[1776447505436,50.57,77437.03,0.0,-0.98047,1e-05,3.64922]
[1776447505995,50.57,77436.22,0.0,-0.98048,1e-05,3.64758]
[1776447507002,50.57,77433.05,0.0,-0.98051,1e-05,3.64126]
[1776447512038,50.57,77429.2,0.0,-0.98057,1e-05,3.63161]
[1776447513440,50.57,77430.89,0.0,-0.98055,1e-05,3.63494]
[1776447517073,50.57,77434.1,0.0,-0.98051,1e-05,3.64123]
[1776447518079,50.57,77438.0,0.0,-0.98047,1e-05,3.64894]
[1776447523114,50.57,77436.11,0.0,-0.98049,1e-05,3.64502]
[1776447527105,50.57,77436.87,0.0,-0.98048,1e-05,3.64643]
[1776447527189,50.57,77436.87,0.0,-0.98048,1e-05,3.64643]
[1776447527862,50.57,77437.67,0.0,-0.98047,1e-05,3.64798]
[1776447527935,50.57,77437.67,0.0,-0.98047,1e-05,3.64798]
[1776447528151,50.57,77439.82,0.0,-0.98045,1e-05,3.65221]
[1776447530169,50.57,77443.73,0.0,-0.9804,1e-05,3.6599]
[1776447531176,50.57,77450.31,0.0,-0.98032,1e-05,3.67295]
[1776447531436,50.57,77450.31,0.0,-0.98032,1e-05,3.67295]
[1776447531689,50.57,77450.31,0.0,-0.98032,1e-05,3.67295]
[1776447533190,50.57,77455.28,0.0,-0.98026,1e-05,3.68273]
[1776447535583,50.57,77457.43,0.0,-0.98023,1e-05,3.68685]
[1776447535689,50.57,77457.43,0.0,-0.98023,1e-05,3.68685]
[1776447535820,50.57,77457.43,0.0,-0.98023,1e-05,3.68685]
[1776447535936,50.57,77457.43,0.0,-0.98023,1e-05,3.68685]
[1776447536211,50.57,77457.33,0.0,-0.98023,1e-05,3.68655]
[1776447539757,50.57,77457.8,0.0,-0.98023,1e-05,3.68718]
[1776447539935,50.57,77457.8,0.0,-0.98023,1e-05,3.68718]
[1776447544750,50.57,77457.18,0.0,-0.98024,1e-05,3.68541]
[1776447544910,50.57,77457.18,0.0,-0.98024,1e-05,3.68541]
[1776447544937,50.57,77457.18,0.0,-0.98024,1e-05,3.68541]
[1776447545273,50.57,77457.09,0.0,-0.98024,1e-05,3.68513]
[1776447546983,50.57,77455.26,0.0,-0.98027,1e-05,3.68136]
[1776447547120,50.57,77455.26,0.0,-0.98027,1e-05,3.68136]
[1776447547197,50.57,77455.26,0.0,-0.98027,1e-05,3.68136]
[1776447547288,50.57,77451.1,0.0,-0.98032,1e-05,3.67296]
[1776447548295,50.57,77457.34,0.0,-0.98024,1e-05,3.68532]
[1776447549492,50.57,77458.83,0.0,-0.98022,1e-05,3.68822]
[1776447549689,50.57,77458.83,0.0,-0.98022,1e-05,3.68822]
[1776447549748,50.57,77458.83,0.0,-0.98022,1e-05,3.68822]
[1776447549935,50.57,77458.83,0.0,-0.98022,1e-05,3.68822]
[1776447550309,50.57,77458.29,0.0,-0.98023,1e-05,3.68704]
[1776447553730,50.57,77460.03,0.0,-0.98021,1e-05,3.69009]
[1776447553935,50.57,77460.03,0.0,-0.98021,1e-05,3.69009]
[1776447555344,50.56,77440.45,0.0,-0.98045,1e-05,3.65097]
[1776447556351,50.56,77438.98,0.0,-0.98047,1e-05,3.6479]
[1776447556618,50.56,77438.98,0.0,-0.98047,1e-05,3.6479]
[1776447556688,50.56,77438.98,0.0,-0.98047,1e-05,3.6479]
[1776447556966,50.56,77438.98,0.0,-0.98047,1e-05,3.6479]
[1776447557203,50.56,77438.98,0.0,-0.98047,1e-05,3.6479]
[1776447557358,50.56,77437.64,0.0,-0.98049,1e-05,3.64524]
[1776447559344,50.56,77436.15,0.0,-0.98051,1e-05,3.64225]
[1776447559443,50.56,77438.87,0.0,-0.98047,1e-05,3.64758]
[1776447561385,50.56,77443.87,0.0,-0.98041,1e-05,3.65743]
[1776447561622,50.56,77443.87,0.0,-0.98041,1e-05,3.65743]
[1776447561690,50.56,77443.87,0.0,-0.98041,1e-05,3.65743]
[1776447562393,50.56,77444.49,0.0,-0.98041,1e-05,3.6586]
[1776447563131,50.56,77444.49,0.0,-0.98041,1e-05,3.6586]
[1776447563190,50.56,77444.49,0.0,-0.98041,1e-05,3.6586]
[1776447563400,50.56,77438.16,0.0,-0.98048,1e-05,3.64598]
[1776447564354,50.56,77438.16,0.0,-0.98048,1e-05,3.64598]
[1776447564406,50.56,77430.48,0.0,-0.98058,1e-05,3.63075]
[1776447564437,50.56,77430.48,0.0,-0.98058,1e-05,3.63075]
[1776447565414,50.56,77419.89,0.0,-0.98071,1e-05,3.60985]
[1776447566421,50.56,77414.22,0.0,-0.98077,1e-05,3.59874]
[1776447569442,50.56,77413.11,0.0,-0.98079,1e-05,3.59671]
[1776447570448,50.56,77405.44,0.0,-0.98088,1e-05,3.58168]
[1776447572463,50.56,77401.98,0.0,-0.98093,1e-05,3.57326]
[1776447574201,50.56,77401.98,0.0,-0.98093,1e-05,3.57326]
[1776447574302,50.56,77406.45,0.0,-0.98087,1e-05,3.58208]
[1776447574440,50.56,77406.45,0.0,-0.98087,1e-05,3.58208]
[1776447576491,50.57,77418.81,0.0,-0.98072,1e-05,3.60656]
[1776447577498,50.57,77430.86,0.0,-0.98058,1e-05,3.63035]
[1776447579287,50.57,77430.86,0.0,-0.98058,1e-05,3.63035]
[1776447579382,50.57,77438.14,0.0,-0.98049,1e-05,3.64472]
[1776447579437,50.57,77438.14,0.0,-0.98049,1e-05,3.64472]
[1776447580152,50.57,77438.14,0.0,-0.98049,1e-05,3.64472]
[1776447580188,50.57,77438.14,0.0,-0.98049,1e-05,3.64472]
[1776447580253,50.57,77438.88,0.0,-0.98048,1e-05,3.64619]
[1776447580519,50.57,77435.34,0.0,-0.98052,1e-05,3.63914]
[1776447583407,50.57,77436.29,0.0,-0.98051,1e-05,3.641]
[1776447583436,50.57,77436.29,0.0,-0.98051,1e-05,3.641]
[1776447587670,50.56,77436.71,0.0,-0.98051,1e-05,3.64169]
[1776447587691,50.56,77436.71,0.0,-0.98051,1e-05,3.64169]
[1776447588059,50.56,77436.71,0.0,-0.98051,1e-05,3.64169]
[1776447588197,50.56,77436.71,0.0,-0.98051,1e-05,3.64169]
[1776447588255,50.56,77442.86,0.0,-0.98043,1e-05,3.65386]
[1776447589582,50.56,77446.65,0.0,-0.98039,1e-05,3.66129]
[1776447590593,50.56,77450.93,0.0,-0.98034,1e-05,3.66975]
[1776447591598,50.56,77459.31,0.0,-0.98023,1e-05,3.6864]
[1776447592605,50.56,77467.14,0.0,-0.98014,1e-05,3.70198]
[1776447593612,50.56,77468.41,0.0,-0.98012,1e-05,3.7044]
[1776447597160,50.56,77472.74,0.0,-0.98007,1e-05,3.71269]
[1776447599435,50.56,77473.62,0.0,-0.98006,1e-05,3.71432]
[1776447601673,50.56,77481.19,0.0,-0.97997,1e-05,3.72896]
[1776447602678,50.56,77475.97,0.0,-0.98004,1e-05,3.71827]
[1776447604704,50.56,77476.41,0.0,-0.98003,1e-05,3.719]
[1776447604935,50.56,77476.41,0.0,-0.98003,1e-05,3.719]
[1776447605024,50.56,77473.79,0.0,-0.98007,1e-05,3.71358]
[1776447607714,50.56,77476.74,0.0,-0.98003,1e-05,3.71909]
[1776447608722,50.56,77487.22,0.0,-0.9799,1e-05,3.74008]
[1776447609728,50.56,77493.45,0.0,-0.97982,1e-05,3.7525]
[1776447610736,50.55,77497.55,0.0,-0.97977,1e-05,3.7606]
[1776447611744,50.55,77492.32,0.0,-0.97984,1e-05,3.74978]
[1776447612751,50.55,77488.91,0.0,-0.97989,1e-05,3.74267]
[1776447613758,50.55,77471.83,0.0,-0.9801,1e-05,3.70825]
[1776447614765,50.55,77472.46,0.0,-0.98009,1e-05,3.70919]
[1776447616886,50.55,77480.53,0.0,-0.97999,1e-05,3.72517]
[1776447617789,50.55,77490.06,0.0,-0.97988,1e-05,3.74425]
[1776447618796,50.55,77486.19,0.0,-0.97993,1e-05,3.73624]
[1776447620770,50.55,77484.7,0.0,-0.97995,1e-05,3.73305]
[1776447620935,50.55,77484.7,0.0,-0.97995,1e-05,3.73305]
[1776447620938,50.55,77479.45,0.0,-0.98001,1e-05,3.72229]
[1776447625753,50.55,77480.41,0.0,-0.98,1e-05,3.72361]
[1776447625935,50.55,77480.41,0.0,-0.98,1e-05,3.72361]
[1776447626023,50.55,77480.98,0.0,-0.98,1e-05,3.7246]
[1776447627245,50.55,77480.98,0.0,-0.98,1e-05,3.7246]
[1776447627435,50.55,77480.98,0.0,-0.98,1e-05,3.7246]
[1776447630880,50.54,77484.95,0.0,-0.97995,1e-05,3.73182]
[1776447631886,50.54,77499.66,0.0,-0.97978,1e-05,3.7595]
[1776447633471,50.54,77499.66,0.0,-0.97978,1e-05,3.7595]
[1776447632894,50.54,77501.54,0.0,-0.97976,1e-05,3.7631]
[1776447633692,50.54,77501.54,0.0,-0.97976,1e-05,3.7631]
[1776447633910,50.54,77501.86,0.0,-0.97976,1e-05,3.76353]
[1776447635465,50.54,77501.86,0.0,-0.97976,1e-05,3.76353]
[1776447635689,50.54,77501.86,0.0,-0.97976,1e-05,3.76353]
[1776447637938,50.54,77498.75,0.0,-0.9798,1e-05,3.75633]
[1776447641966,50.54,77486.41,0.0,-0.97996,1e-05,3.73052]
[1776447642973,50.54,77488.2,0.0,-0.97994,1e-05,3.73397]
[1776447643705,50.54,77488.2,0.0,-0.97994,1e-05,3.73397]
[1776447643936,50.54,77488.2,0.0,-0.97994,1e-05,3.73397]
[1776447644037,50.54,77488.2,0.0,-0.97994,1e-05,3.7338]
[1776447645736,50.54,77488.31,0.0,-0.97994,1e-05,3.73386]
[1776447645939,50.54,77488.31,0.0,-0.97994,1e-05,3.73386]
[1776447647001,50.53,77483.47,0.0,-0.98,1e-05,3.72376]
[1776447647592,50.53,77483.47,0.0,-0.98,1e-05,3.72376]
[1776447647700,50.53,77483.47,0.0,-0.98,1e-05,3.72376]
[1776447648016,50.53,77480.15,0.0,-0.98004,1e-05,3.71693]
[1776447649038,50.53,77457.89,0.0,-0.98032,1e-05,3.67218]
[1776447650027,50.53,77445.38,0.0,-0.98047,1e-05,3.64723]
[1776447651033,50.53,77444.41,0.0,-0.98049,1e-05,3.64529]
[1776447655064,50.53,77448.44,0.0,-0.98044,1e-05,3.65323]
[1776447656070,50.53,77453.6,0.0,-0.98037,1e-05,3.66346]
[1776447659229,50.53,77454.04,0.0,-0.98037,1e-05,3.66424]
[1776447659437,50.53,77454.04,0.0,-0.98037,1e-05,3.66424]
[1776447660108,50.53,77460.09,0.0,-0.9803,1e-05,3.6762]
[1776447660876,50.53,77460.09,0.0,-0.9803,1e-05,3.6762]
[1776447660935,50.53,77460.09,0.0,-0.9803,1e-05,3.6762]
[1776447661114,50.53,77458.23,0.0,-0.98032,1e-05,3.67242]
[1776447662500,50.53,77458.23,0.0,-0.98032,1e-05,3.67242]
[1776447662122,50.53,77455.56,0.0,-0.98035,1e-05,3.66703]
[1776447662688,50.53,77455.56,0.0,-0.98035,1e-05,3.66703]
[1776447664136,50.53,77462.18,0.0,-0.98027,1e-05,3.68013]
[1776447665143,50.53,77459.06,0.0,-0.98031,1e-05,3.67383]
[1776447665792,50.53,77459.06,0.0,-0.98031,1e-05,3.67383]
[1776447665937,50.53,77459.06,0.0,-0.98031,1e-05,3.67383]
[1776447666150,50.53,77457.89,0.0,-0.98032,1e-05,3.67143]
[1776447667273,50.53,77457.89,0.0,-0.98032,1e-05,3.67143]
[1776447667438,50.53,77457.89,0.0,-0.98032,1e-05,3.67143]
[1776447673199,50.53,77448.05,0.0,-0.98045,1e-05,3.65136]
[1776447673969,50.53,77448.05,0.0,-0.98045,1e-05,3.65136]
[1776447674191,50.53,77448.05,0.0,-0.98045,1e-05,3.65136]
[1776447674206,50.53,77444.88,0.0,-0.98049,1e-05,3.64503]
[1776447675917,50.53,77444.0,0.0,-0.9805,1e-05,3.64327]
[1776447675936,50.53,77444.0,0.0,-0.9805,1e-05,3.64327]
[1776447679240,50.53,77461.7,0.0,-0.98028,1e-05,3.67839]
[1776447680248,50.53,77474.34,0.0,-0.98013,1e-05,3.70362]
[1776447681255,50.53,77475.63,0.0,-0.98011,1e-05,3.70609]
[1776447683003,50.53,77474.93,0.0,-0.98012,1e-05,3.70455]
[1776447683190,50.53,77474.93,0.0,-0.98012,1e-05,3.70455]
[1776447683269,50.53,77474.5,0.0,-0.98013,1e-05,3.70356]
[1776447685252,50.53,77473.66,0.0,-0.98014,1e-05,3.70175]
[1776447685436,50.53,77473.66,0.0,-0.98014,1e-05,3.70175]
[1776447686290,50.53,77470.37,0.0,-0.98018,1e-05,3.69491]
[1776447687297,50.53,77463.93,0.0,-0.98026,1e-05,3.68191]
[1776447689427,50.53,77462.41,0.0,-0.98028,1e-05,3.67878]
[1776447689435,50.53,77462.41,0.0,-0.98028,1e-05,3.67878]
[1776447689528,50.53,77452.95,0.0,-0.9804,1e-05,3.65975]
[1776447690319,50.53,77442.81,0.0,-0.98052,1e-05,3.63962]
[1776447691325,50.53,77432.59,0.0,-0.98066,1e-05,3.61748]
[1776447692332,50.53,77429.07,0.0,-0.9807,1e-05,3.61052]
[1776447693339,50.53,77427.37,0.0,-0.98072,1e-05,3.6072]
[1776447694346,50.53,77417.06,0.0,-0.98084,1e-05,3.58698]
[1776447695354,50.53,77414.43,0.0,-0.98087,1e-05,3.58186]
[1776447696360,50.53,77409.11,0.0,-0.98094,1e-05,3.57153]
[1776447697367,50.53,77418.69,0.0,-0.98082,1e-05,3.59036]
[1776447698374,50.53,77423.92,0.0,-0.98076,1e-05,3.60073]
[1776447699381,50.53,77424.55,0.0,-0.98075,1e-05,3.60203]
[1776447702402,50.53,77428.14,0.0,-0.98071,1e-05,3.60924]
[1776447703482,50.53,77428.14,0.0,-0.98071,1e-05,3.60924]
[1776447703696,50.53,77428.5,0.0,-0.9807,1e-05,3.61002]
[1776447706430,50.53,77442.51,0.0,-0.98053,1e-05,3.63776]
[1776447707437,50.53,77452.43,0.0,-0.98041,1e-05,3.65747]
[1776447708444,50.53,77458.24,0.0,-0.98034,1e-05,3.66902]
[1776447709451,50.53,77468.77,0.0,-0.98021,1e-05,3.69001]
[1776447710458,50.53,77473.31,0.0,-0.98015,1e-05,3.69904]
[1776447711465,50.53,77476.94,0.0,-0.98011,1e-05,3.70622]
[1776447712472,50.53,77483.83,0.0,-0.98002,1e-05,3.71996]
[1776447713479,50.53,77480.84,0.0,-0.98006,1e-05,3.71381]
[1776447718514,50.52,77476.48,0.0,-0.98012,1e-05,3.70432]
[1776447718884,50.52,77476.48,0.0,-0.98012,1e-05,3.70432]
[1776447720528,50.52,77467.58,0.0,-0.98023,1e-05,3.68621]
[1776447721535,50.52,77458.92,0.0,-0.98034,1e-05,3.66868]
[1776447722542,50.52,77450.37,0.0,-0.98045,1e-05,3.6516]
[1776447723549,50.52,77450.57,0.0,-0.98044,1e-05,3.65195]
[1776447724556,50.52,77446.57,0.0,-0.98049,1e-05,3.64397]
[1776447725563,50.52,77441.68,0.0,-0.98055,1e-05,3.63426]
[1776447727578,50.52,77439.87,0.0,-0.98057,1e-05,3.63067]
[1776447728585,50.52,77446.15,0.0,-0.9805,1e-05,3.6431]
[1776447729593,50.52,77449.61,0.0,-0.98046,1e-05,3.64995]
[1776447730126,50.52,77449.61,0.0,-0.98046,1e-05,3.64995]
[1776447730200,50.52,77449.61,0.0,-0.98046,1e-05,3.64995]
[1776447730601,50.52,77452.28,0.0,-0.98042,1e-05,3.65522]
[1776447730725,50.52,77452.28,0.0,-0.98042,1e-05,3.65522]
[1776447730949,50.52,77452.28,0.0,-0.98042,1e-05,3.65522]
[1776447731616,50.52,77466.27,0.0,-0.98025,1e-05,3.68307]
[1776447732615,50.52,77474.39,0.0,-0.98015,1e-05,3.69924]
[1776447733622,50.52,77476.32,0.0,-0.98013,1e-05,3.70299]
[1776447736163,50.52,77472.92,0.0,-0.98017,1e-05,3.69604]
[1776447736190,50.52,77472.92,0.0,-0.98017,1e-05,3.69604]
[1776447736941,50.52,77471.43,0.0,-0.98019,1e-05,3.69294]
[1776447736989,50.52,77469.79,0.0,-0.98021,1e-05,3.68954]
[1776447740361,50.52,77472.74,0.0,-0.98018,1e-05,3.69525]
[1776447740439,50.52,77472.74,0.0,-0.98018,1e-05,3.69525]
[1776447743590,50.52,77473.76,0.0,-0.98017,1e-05,3.69695]
[1776447743930,50.52,77453.68,0.0,-0.98041,1e-05,3.65661]
[1776447744701,50.52,77452.95,0.0,-0.98042,1e-05,3.65511]
[1776447745708,50.52,77441.08,0.0,-0.98057,1e-05,3.63152]
[1776447747441,50.52,77441.08,0.0,-0.98057,1e-05,3.63152]
[1776447747494,50.52,77447.99,0.0,-0.98048,1e-05,3.64521]
[1776447749441,50.52,77447.93,0.0,-0.98049,1e-05,3.64506]
[1776447749525,50.52,77453.12,0.0,-0.98042,1e-05,3.65534]
[1776447750744,50.52,77469.26,0.0,-0.98022,1e-05,3.68745]
[1776447751752,50.52,77469.79,0.0,-0.98023,1e-05,3.68651]
[1776447752758,50.52,77463.47,0.0,-0.98031,1e-05,3.67378]
[1776447754025,50.52,77463.47,0.0,-0.98031,1e-05,3.67378]
[1776447754195,50.52,77463.47,0.0,-0.98031,1e-05,3.67378]
[1776447755445,50.52,77465.78,0.0,-0.98028,1e-05,3.67832]
[1776447755500,50.52,77465.42,0.0,-0.98028,1e-05,3.67752]
[1776447759089,50.51,77465.28,0.0,-0.98029,1e-05,3.677]
[1776447759156,50.51,77460.87,0.0,-0.98034,1e-05,3.66812]
[1776447759807,50.51,77454.23,0.0,-0.98042,1e-05,3.65484]
[1776447762960,50.51,77451.1,0.0,-0.98046,1e-05,3.64854]
[1776447763057,50.51,77447.57,0.0,-0.98051,1e-05,3.6415]
[1776447765197,50.51,77446.34,0.0,-0.98052,1e-05,3.63904]
[1776447765298,50.51,77446.27,0.0,-0.98052,1e-05,3.63889]
[1776447766856,50.51,77451.24,0.0,-0.98046,1e-05,3.64872]
[1776447767863,50.51,77457.55,0.0,-0.98038,1e-05,3.66123]
[1776447768854,50.51,77457.55,0.0,-0.98038,1e-05,3.66123]
[1776447768940,50.51,77457.55,0.0,-0.98038,1e-05,3.66123]
[1776447768955,50.51,77461.31,0.0,-0.98034,1e-05,3.66867]
[1776447771891,50.51,77456.79,0.0,-0.9804,1e-05,3.65949]
[1776447773340,50.51,77456.79,0.0,-0.9804,1e-05,3.65949]
[1776447773437,50.51,77456.79,0.0,-0.9804,1e-05,3.65949]
[1776447775483,50.51,77454.37,0.0,-0.98043,1e-05,3.65457]
[1776447775582,50.51,77454.44,0.0,-0.98043,1e-05,3.65462]
[1776447775688,50.51,77454.44,0.0,-0.98043,1e-05,3.65462]
[1776447780956,50.51,77444.23,0.0,-0.98055,1e-05,3.63412]
[1776447781963,50.51,77448.9,0.0,-0.98049,1e-05,3.64336]
[1776447782785,50.51,77448.9,0.0,-0.98049,1e-05,3.64336]
[1776447782937,50.51,77448.9,0.0,-0.98049,1e-05,3.64336]
[1776447784736,50.51,77448.59,0.0,-0.9805,1e-05,3.64267]
[1776447784940,50.51,77448.59,0.0,-0.9805,1e-05,3.64267]
[1776447784984,50.51,77444.52,0.0,-0.98055,1e-05,3.63457]
[1776447786081,50.51,77444.52,0.0,-0.98055,1e-05,3.63457]
[1776447786187,50.51,77444.52,0.0,-0.98055,1e-05,3.63457]
[1776447786278,50.51,77442.0,0.0,-0.98058,1e-05,3.62957]
[1776447788011,50.51,77437.67,0.0,-0.98063,1e-05,3.621]
[1776447789015,50.51,77431.29,0.0,-0.98071,1e-05,3.60842]
[1776447791034,50.51,77423.5,0.0,-0.9808,1e-05,3.59317]
[1776447793120,50.51,77421.41,0.0,-0.98083,1e-05,3.58912]
[1776447793193,50.51,77421.41,0.0,-0.98083,1e-05,3.58912]
[1776447795062,50.51,77426.41,0.0,-0.98077,1e-05,3.59912]
[1776447796548,50.51,77426.41,0.0,-0.98077,1e-05,3.59912]
[1776447796688,50.51,77427.33,0.0,-0.98075,1e-05,3.60103]
[1776447797199,50.51,77427.33,0.0,-0.98075,1e-05,3.60103]
[1776447797438,50.51,77427.33,0.0,-0.98075,1e-05,3.60103]
[1776447797539,50.51,77427.01,0.0,-0.98076,1e-05,3.6004]
[1776447801104,50.51,77444.16,0.0,-0.98055,1e-05,3.63447]
[1776447802111,50.51,77456.9,0.0,-0.98039,1e-05,3.65977]
[1776447803117,50.51,77458.2,0.0,-0.98038,1e-05,3.66232]
[1776447804875,50.51,77457.58,0.0,-0.98039,1e-05,3.66104]
[1776447805100,50.51,77457.58,0.0,-0.98039,1e-05,3.66104]
[1776447809165,50.51,77459.78,0.0,-0.98036,1e-05,3.66526]
[1776447809198,50.51,77459.78,0.0,-0.98036,1e-05,3.66526]
[1776447809826,50.51,77460.15,0.0,-0.98036,1e-05,3.66594]
[1776447809935,50.51,77460.15,0.0,-0.98036,1e-05,3.66594]
[1776447810167,50.51,77458.39,0.0,-0.98038,1e-05,3.66239]
[1776447813937,50.51,77454.21,0.0,-0.98044,1e-05,3.65207]
[1776447814200,50.51,77454.21,0.0,-0.98044,1e-05,3.65207]
[1776447817565,50.51,77457.01,0.0,-0.98041,1e-05,3.65755]
[1776447817703,50.51,77458.4,0.0,-0.98039,1e-05,3.66024]
[1776447818179,50.51,77458.4,0.0,-0.98039,1e-05,3.66024]
[1776447818435,50.51,77458.4,0.0,-0.98039,1e-05,3.66024]
[1776447818484,50.51,77458.15,0.0,-0.98039,1e-05,3.65974]
[1776447820237,50.51,77454.17,0.0,-0.98044,1e-05,3.65176]
[1776447821776,50.51,77452.85,0.0,-0.98046,1e-05,3.64911]
[1776447821936,50.51,77452.85,0.0,-0.98046,1e-05,3.64911]
[1776447827695,50.51,77449.44,0.0,-0.9805,1e-05,3.64223]
[1776447827286,50.51,77445.39,0.0,-0.98055,1e-05,3.63419]
[1776447827937,50.51,77445.39,0.0,-0.98055,1e-05,3.63419]
[1776447828531,50.51,77445.39,0.0,-0.98055,1e-05,3.63419]
[1776447828688,50.51,77445.39,0.0,-0.98055,1e-05,3.63419]
[1776447828537,50.51,77442.94,0.0,-0.98058,1e-05,3.62934]
[1776447831003,50.51,77443.59,0.0,-0.98057,1e-05,3.63122]
[1776447831187,50.51,77443.59,0.0,-0.98057,1e-05,3.63122]
[1776447832320,50.52,77452.34,0.0,-0.98045,1e-05,3.64971]
[1776447834335,50.52,77446.68,0.0,-0.98052,1e-05,3.63957]
[1776447834818,50.52,77446.68,0.0,-0.98052,1e-05,3.63957]
[1776447834936,50.52,77446.68,0.0,-0.98052,1e-05,3.63957]
[1776447835342,50.52,77442.26,0.0,-0.98057,1e-05,3.63138]
[1776447835933,50.52,77442.26,0.0,-0.98057,1e-05,3.63138]
[1776447836199,50.52,77442.26,0.0,-0.98057,1e-05,3.63138]
[1776447836348,50.52,77441.86,0.0,-0.98057,1e-05,3.63116]
[1776447837356,50.52,77437.55,0.0,-0.98062,1e-05,3.62321]
[1776447841384,50.53,77430.25,0.0,-0.98069,1e-05,3.61113]
[1776447842062,50.53,77430.25,0.0,-0.98069,1e-05,3.61113]
[1776447842193,50.53,77430.25,0.0,-0.98069,1e-05,3.61113]
[1776447846421,50.54,77424.56,0.0,-0.98074,1e-05,3.60297]
[1776447849152,50.55,77424.67,0.0,-0.98073,1e-05,3.60442]
[1776447849194,50.55,77424.67,0.0,-0.98073,1e-05,3.60442]
[1776447850035,50.55,77424.25,0.0,-0.98073,1e-05,3.60421]
[1776447850191,50.55,77424.25,0.0,-0.98073,1e-05,3.60421]
[1776447850449,50.55,77423.4,0.0,-0.98074,1e-05,3.60315]
[1776447852090,50.55,77423.17,0.0,-0.98074,1e-05,3.60332]
[1776447852191,50.55,77423.17,0.0,-0.98074,1e-05,3.60332]
[1776447857499,50.56,77422.3,0.0,-0.98072,1e-05,3.60528]
[1776447858562,50.56,77422.3,0.0,-0.98072,1e-05,3.60528]
[1776447858691,50.56,77422.3,0.0,-0.98072,1e-05,3.60528]
[1776447858663,50.57,77428.56,0.0,-0.98064,1e-05,3.61882]
[1776447859513,50.57,77437.36,0.0,-0.98053,1e-05,3.6362]
[1776447860253,50.57,77437.36,0.0,-0.98053,1e-05,3.6362]
[1776447860436,50.57,77437.36,0.0,-0.98053,1e-05,3.6362]
[1776447860603,50.57,77437.36,0.0,-0.98053,1e-05,3.6362]
[1776447860698,50.57,77437.36,0.0,-0.98053,1e-05,3.6362]
[1776447860705,50.57,77439.68,0.0,-0.9805,1e-05,3.64193]
[1776447861527,50.57,77444.34,0.0,-0.98044,1e-05,3.65117]
[1776447862533,50.57,77448.8,0.0,-0.98038,1e-05,3.66058]
[1776447864552,50.58,77450.57,0.0,-0.98036,1e-05,3.66513]
[1776447865187,50.58,77450.57,0.0,-0.98036,1e-05,3.66513]
[1776447865440,50.58,77450.57,0.0,-0.98036,1e-05,3.66513]
[1776447866343,50.58,77449.7,0.0,-0.98036,1e-05,3.6639]
[1776447866441,50.58,77449.7,0.0,-0.98036,1e-05,3.6639]
[1776447866566,50.58,77448.4,0.0,-0.98038,1e-05,3.66182]
[1776447868577,50.58,77449.43,0.0,-0.98036,1e-05,3.66438]
[1776447868694,50.58,77449.43,0.0,-0.98036,1e-05,3.66438]
[1776447870872,50.59,77447.42,0.0,-0.98038,1e-05,3.6619]
[1776447870938,50.59,77447.42,0.0,-0.98038,1e-05,3.6619]
[1776447871713,50.59,77447.42,0.0,-0.98038,1e-05,3.6619]
[1776447871601,50.59,77441.6,0.0,-0.98045,1e-05,3.64895]
[1776447871935,50.59,77441.6,0.0,-0.98045,1e-05,3.64895]
[1776447872608,50.59,77442.75,0.0,-0.98044,1e-05,3.65174]
[1776447874621,50.59,77444.53,0.0,-0.98041,1e-05,3.65581]
[1776447874687,50.59,77444.53,0.0,-0.98041,1e-05,3.65581]
[1776447877562,50.6,77446.55,0.0,-0.98038,1e-05,3.66139]
[1776447877666,50.6,77446.55,0.0,-0.98038,1e-05,3.66139]
[1776447877689,50.6,77446.55,0.0,-0.98038,1e-05,3.66139]
[1776447878651,50.6,77448.71,0.0,-0.98034,1e-05,3.66671]
[1776447881730,50.6,77448.53,0.0,-0.98035,1e-05,3.66622]
[1776447881939,50.6,77450.22,0.0,-0.98033,1e-05,3.66952]
[1776447883462,50.6,77452.15,0.0,-0.9803,1e-05,3.6733]
[1776447883688,50.6,77452.15,0.0,-0.9803,1e-05,3.6733]
[1776447883686,50.6,77453.6,0.0,-0.98029,1e-05,3.67605]
[1776447884693,50.6,77461.48,0.0,-0.98019,1e-05,3.69171]
[1776447884779,50.6,77461.48,0.0,-0.98019,1e-05,3.69171]
[1776447884936,50.6,77461.48,0.0,-0.98019,1e-05,3.69171]
[1776447885700,50.6,77468.58,0.0,-0.9801,1e-05,3.70594]
[1776447886707,50.6,77470.56,0.0,-0.98008,1e-05,3.70967]
[1776447887714,50.6,77475.14,0.0,-0.98002,1e-05,3.71874]
[1776447887915,50.6,77475.14,0.0,-0.98002,1e-05,3.71874]
[1776447887942,50.6,77475.14,0.0,-0.98002,1e-05,3.71874]
[1776447889442,50.6,77476.56,0.0,-0.98001,1e-05,3.72145]
[1776447889702,50.6,77476.56,0.0,-0.98001,1e-05,3.72145]
[1776447889728,50.59,77476.48,0.0,-0.98001,1e-05,3.72113]
[1776447894079,50.59,77479.89,0.0,-0.97997,1e-05,3.72733]
[1776447894195,50.59,77479.89,0.0,-0.97997,1e-05,3.72733]
[1776447896778,50.59,77487.59,0.0,-0.97988,1e-05,3.74235]
[1776447896988,50.59,77487.59,0.0,-0.97988,1e-05,3.74235]
[1776447897194,50.59,77487.59,0.0,-0.97988,1e-05,3.74235]
[1776447897785,50.59,77488.31,0.0,-0.97987,1e-05,3.7436]
[1776447898337,50.59,77488.31,0.0,-0.97987,1e-05,3.7436]
[1776447898439,50.59,77488.31,0.0,-0.97987,1e-05,3.7436]
[1776447898792,50.59,77488.45,0.0,-0.97987,1e-05,3.74367]
[1776447900808,50.59,77495.9,0.0,-0.97978,1e-05,3.75835]
[1776447903633,50.59,77506.78,0.0,-0.97964,1e-05,3.78001]
[1776447903996,50.59,77506.78,0.0,-0.97964,1e-05,3.78001]
[1776447904019,50.59,77514.49,0.0,-0.97955,1e-05,3.79548]
[1776447907690,50.58,77513.25,0.0,-0.97957,1e-05,3.79238]
[1776447907695,50.58,77518.17,0.0,-0.97951,1e-05,3.80215]
[1776447911062,50.58,77520.37,0.0,-0.97948,1e-05,3.80579]
[1776447911206,50.58,77520.37,0.0,-0.97948,1e-05,3.80579]
[1776447911267,50.58,77524.86,0.0,-0.97943,1e-05,3.8147]
[1776447911891,50.58,77528.52,0.0,-0.97938,1e-05,3.8219]
[1776447912894,50.58,77537.64,0.0,-0.97927,1e-05,3.84034]
[1776447913899,50.58,77542.76,0.0,-0.97921,1e-05,3.85056]
[1776447914906,50.58,77551.1,0.0,-0.9791,1e-05,3.86744]
[1776447915914,50.57,77547.37,0.0,-0.97915,1e-05,3.85932]
[1776447919942,50.57,77552.69,0.0,-0.97909,1e-05,3.86878]
[1776447921956,50.57,77561.24,0.0,-0.97899,1e-05,3.88572]
[1776447924655,50.57,77563.89,0.0,-0.97895,1e-05,3.8908]
[1776447924694,50.57,77563.89,0.0,-0.97895,1e-05,3.8908]
[1776447925984,50.56,77568.67,0.0,-0.9789,1e-05,3.89942]
[1776447930291,50.56,77566.91,0.0,-0.97893,1e-05,3.89438]
[1776447930436,50.56,77566.91,0.0,-0.97893,1e-05,3.89438]
[1776447932026,50.55,77570.48,0.0,-0.97891,1e-05,3.89849]
[1776447933554,50.55,77570.48,0.0,-0.97891,1e-05,3.89849]
[1776447933690,50.55,77570.48,0.0,-0.97891,1e-05,3.89849]
[1776447933770,50.55,77573.55,0.0,-0.97887,1e-05,3.90397]
[1776447936056,50.55,77577.66,0.0,-0.97882,1e-05,3.9116]
[1776447937061,50.55,77582.42,0.0,-0.97876,1e-05,3.92108]
[1776447938068,50.54,77587.97,0.0,-0.9787,1e-05,3.93222]
[1776447940083,50.54,77593.32,0.0,-0.97863,1e-05,3.94242]
[1776447942827,50.54,77594.29,0.0,-0.97862,1e-05,3.94393]
[1776447944126,50.53,77598.17,0.0,-0.97858,1e-05,3.95049]
[1776447945134,50.53,77601.95,0.0,-0.97853,1e-05,3.95792]
[1776447947152,50.53,77607.46,0.0,-0.97847,1e-05,3.96845]
[1776447949165,50.53,77602.92,0.0,-0.97854,1e-05,3.95771]
[1776447951496,50.52,77602.24,0.0,-0.97855,1e-05,3.95573]
[1776447951697,50.52,77602.24,0.0,-0.97855,1e-05,3.95573]
[1776447951802,50.52,77602.41,0.0,-0.97855,1e-05,3.95553]
[1776447954200,50.52,77607.77,0.0,-0.97849,1e-05,3.96521]
[1776447957221,50.51,77613.26,0.0,-0.97843,1e-05,3.97513]
[1776447962256,50.5,77620.75,0.0,-0.97835,1e-05,3.98814]
[1776447963263,50.5,77615.29,0.0,-0.97842,1e-05,3.97597]
[1776447964270,50.5,77611.14,0.0,-0.97848,1e-05,3.96661]
[1776447965550,50.5,77611.14,0.0,-0.97848,1e-05,3.96661]
[1776447965694,50.5,77611.14,0.0,-0.97848,1e-05,3.96661]
[1776447969305,50.49,77607.48,0.0,-0.97855,1e-05,3.95611]
[1776447971693,50.49,77608.3,0.0,-0.97854,1e-05,3.9573]
[1776447972327,50.49,77598.71,0.0,-0.97867,1e-05,3.93655]
[1776447973334,50.49,77592.97,0.0,-0.97875,1e-05,3.92346]
[1776447975348,50.48,77592.64,0.0,-0.97876,1e-05,3.92182]
[1776447978369,50.48,77599.1,0.0,-0.97869,1e-05,3.93395]
[1776447980383,50.48,77594.32,0.0,-0.97876,1e-05,3.92293]
[1776447982397,50.47,77588.69,0.0,-0.97884,1e-05,3.91019]
[1776447987434,50.47,77600.31,0.0,-0.9787,1e-05,3.93229]
[1776447988440,50.46,77607.0,0.0,-0.97861,1e-05,3.94589]
[1776447990455,50.46,77607.99,0.0,-0.97861,1e-05,3.94694]
[1776447995490,50.45,77606.58,0.0,-0.97865,1e-05,3.93946]
[1776447997507,50.45,77612.72,0.0,-0.97858,1e-05,3.95139]
[1776447998514,50.45,77617.06,0.0,-0.97852,1e-05,3.96004]
[1776447999695,50.45,77617.06,0.0,-0.97852,1e-05,3.96004]
[1776448000528,50.45,77611.47,0.0,-0.9786,1e-05,3.94716]
[1776448001689,50.45,77611.47,0.0,-0.9786,1e-05,3.94716]
[1776448002885,50.44,77613.57,0.0,-0.97858,1e-05,3.95107]
[1776448003558,50.44,77611.13,0.0,-0.97862,1e-05,3.94488]
[1776448006137,50.44,77613.05,0.0,-0.9786,1e-05,3.94791]
[1776448006579,50.44,77613.19,0.0,-0.9786,1e-05,3.94769]
[1776448011615,50.43,77612.76,0.0,-0.97862,1e-05,3.9442]
[1776448014197,50.43,77612.32,0.0,-0.97864,1e-05,3.94226]
[1776448018191,50.42,77613.39,0.0,-0.97863,1e-05,3.94252]
[1776448018671,50.42,77624.78,0.0,-0.97849,1e-05,3.96609]
[1776448019057,50.42,77624.78,0.0,-0.97849,1e-05,3.96609]
[1776448019671,50.42,77631.93,0.0,-0.9784,1e-05,3.98071]
[1776448020677,50.41,77629.75,0.0,-0.97843,1e-05,3.97552]
[1776448022404,50.41,77632.61,0.0,-0.97839,1e-05,3.98103]
[1776448022692,50.41,77637.56,0.0,-0.97833,1e-05,3.99099]
[1776448025715,50.41,77640.54,0.0,-0.9783,1e-05,3.99557]
[1776448027730,50.4,77627.83,0.0,-0.97848,1e-05,3.96738]
[1776448028413,50.4,77627.83,0.0,-0.97848,1e-05,3.96738]
[1776448028739,50.4,77624.6,0.0,-0.97853,1e-05,3.95996]
[1776448029744,50.4,77626.5,0.0,-0.97851,1e-05,3.96344]
[1776448032335,50.4,77627.36,0.0,-0.9785,1e-05,3.96419]
[1776448032765,50.39,77624.79,0.0,-0.97854,1e-05,3.95822]
[1776448033772,50.39,77612.38,0.0,-0.97871,1e-05,3.93149]
[1776448034437,50.39,77612.38,0.0,-0.97871,1e-05,3.93149]
[1776448034779,50.38,77609.16,0.0,-0.97878,1e-05,3.91955]
[1776448035785,50.37,77609.61,0.0,-0.97878,1e-05,3.92003]
[1776448040821,50.37,77607.44,0.0,-0.97882,1e-05,3.91318]
[1776448041828,50.37,77594.92,0.0,-0.97899,1e-05,3.88651]
[1776448042835,50.37,77588.94,0.0,-0.97907,1e-05,3.8736]
[1776448043842,50.36,77589.54,0.0,-0.97906,1e-05,3.87445]
[1776448044440,50.36,77589.54,0.0,-0.97906,1e-05,3.87445]
[1776448044849,50.36,77589.02,0.0,-0.97907,1e-05,3.873]
[1776448049885,50.36,77587.84,0.0,-0.9791,1e-05,3.86871]
[1776448050460,50.36,77587.84,0.0,-0.9791,1e-05,3.86871]
[1776448050892,50.36,77594.44,0.0,-0.97902,1e-05,3.88211]
[1776448051899,50.36,77602.31,0.0,-0.97893,1e-05,3.89623]
[1776448052906,50.35,77612.22,0.0,-0.9788,1e-05,3.91663]
[1776448053914,50.35,77621.54,0.0,-0.97868,1e-05,3.93583]
[1776448054438,50.35,77621.54,0.0,-0.97868,1e-05,3.93583]
[1776448054921,50.35,77624.78,0.0,-0.97864,1e-05,3.94175]
[1776448055928,50.35,77628.14,0.0,-0.9786,1e-05,3.94836]
[1776448056935,50.35,77636.33,0.0,-0.97849,1e-05,3.9657]
[1776448057942,50.35,77641.12,0.0,-0.97843,1e-05,3.97485]
[1776448058443,50.35,77641.12,0.0,-0.97843,1e-05,3.97485]
[1776448058949,50.35,77638.22,0.0,-0.97847,1e-05,3.96869]
[1776448060445,50.34,77639.92,0.0,-0.97846,1e-05,3.97123]
[1776448060515,50.34,77639.92,0.0,-0.97846,1e-05,3.97123]
[1776448060965,50.34,77645.01,0.0,-0.97839,1e-05,3.98151]
[1776448062070,50.34,77670.01,0.0,-0.97806,1e-05,4.03495]
[1776448063059,50.34,77670.01,0.0,-0.97806,1e-05,4.03495]
[1776448063073,50.34,77682.71,0.0,-0.97789,1e-05,4.06109]
[1776448065562,50.34,77685.75,0.0,-0.97785,1e-05,4.06766]
[1776448065578,50.33,77686.37,0.0,-0.97785,1e-05,4.06759]
[1776448071052,50.32,77685.2,0.0,-0.9779,1e-05,4.0609]
[1776448075080,50.31,77674.56,0.0,-0.97806,1e-05,4.03524]
[1776448076087,50.31,77668.09,0.0,-0.97815,1e-05,4.02072]
[1776448077692,50.31,77668.09,0.0,-0.97815,1e-05,4.02072]
[1776448078101,50.31,77673.93,0.0,-0.97808,1e-05,4.03202]
[1776448082132,50.3,77669.94,0.0,-0.97815,1e-05,4.02093]
[1776448083139,50.3,77664.18,0.0,-0.97823,1e-05,4.00798]
[1776448086159,50.29,77675.34,0.0,-0.97809,1e-05,4.03011]
[1776448087166,50.29,77675.04,0.0,-0.9781,1e-05,4.02883]
[1776448088173,50.29,77668.96,0.0,-0.97818,1e-05,4.01515]
[1776448090188,50.28,77664.56,0.0,-0.97825,1e-05,4.00451]
[1776448092202,50.28,77660.4,0.0,-0.97831,1e-05,3.99443]
[1776448095546,50.28,77662.93,0.0,-0.97829,1e-05,3.99866]
[1776448095571,50.28,77670.18,0.0,-0.97819,1e-05,4.01358]
[1776448096232,50.27,77671.51,0.0,-0.97818,1e-05,4.01581]
[1776448099286,50.27,77670.07,0.0,-0.97821,1e-05,4.01147]
[1776448099304,50.27,77661.8,0.0,-0.97832,1e-05,3.99317]
[1776448100260,50.27,77657.99,0.0,-0.97838,1e-05,3.98446]
[1776448103281,50.26,77653.67,0.0,-0.97845,1e-05,3.97356]
[1776448104288,50.26,77646.64,0.0,-0.97854,1e-05,3.95808]
[1776448105441,50.26,77646.64,0.0,-0.97854,1e-05,3.95808]
[1776448105511,50.26,77641.1,0.0,-0.97862,1e-05,3.94582]
[1776448107309,50.25,77647.7,0.0,-0.97854,1e-05,3.95878]
[1776448109323,50.25,77644.54,0.0,-0.97859,1e-05,3.95103]
[1776448111338,50.25,77648.12,0.0,-0.97856,1e-05,3.9556]
[1776448113353,50.25,77652.27,0.0,-0.97851,1e-05,3.96335]
[1776448116374,50.24,77647.39,0.0,-0.97858,1e-05,3.95138]
[1776448119435,50.24,77650.45,0.0,-0.97855,1e-05,3.95682]
[1776448122416,50.23,77646.76,0.0,-0.97861,1e-05,3.94691]
[1776448124430,50.23,77638.76,0.0,-0.97873,1e-05,3.92898]
[1776448125439,50.23,77638.76,0.0,-0.97873,1e-05,3.92898]
[1776448126444,50.22,77632.62,0.0,-0.97881,1e-05,3.91508]
[1776448128458,50.22,77628.77,0.0,-0.97887,1e-05,3.90608]
[1776448133493,50.22,77627.51,0.0,-0.9789,1e-05,3.90129]
[1776448138528,50.21,77629.68,0.0,-0.97888,1e-05,3.90376]
[1776448142560,50.2,77623.69,0.0,-0.97897,1e-05,3.88953]
[1776448144571,50.2,77620.73,0.0,-0.97902,1e-05,3.88256]
[1776448145436,50.2,77620.73,0.0,-0.97902,1e-05,3.88256]
[1776448145578,50.2,77620.58,0.0,-0.97902,1e-05,3.88187]
[1776448147592,50.2,77616.58,0.0,-0.97908,1e-05,3.87277]
[1776448148599,50.2,77611.01,0.0,-0.97915,1e-05,3.86079]
[1776448150613,50.2,77613.48,0.0,-0.97912,1e-05,3.86527]
[1776448152627,50.19,77619.92,0.0,-0.97904,1e-05,3.87803]
[1776448155648,50.19,77624.71,0.0,-0.97899,1e-05,3.88696]
[1776448157437,50.19,77626.42,0.0,-0.97897,1e-05,3.89016]
[1776448157662,50.19,77638.34,0.0,-0.97882,1e-05,3.91483]
[1776448158670,50.19,77639.62,0.0,-0.9788,1e-05,3.9171]
[1776448159677,50.18,77634.7,0.0,-0.97887,1e-05,3.90631]
[1776448160684,50.18,77630.82,0.0,-0.97892,1e-05,3.89774]
[1776448165718,50.18,77628.53,0.0,-0.97896,1e-05,3.89096]
[1776448167733,50.18,77617.16,0.0,-0.97912,1e-05,3.86641]
[1776448168739,50.17,77610.45,0.0,-0.97921,1e-05,3.85208]
[1776448169444,50.17,77610.45,0.0,-0.97921,1e-05,3.85208]
[1776448169747,50.17,77602.14,0.0,-0.97932,1e-05,3.8345]
[1776448170753,50.17,77600.94,0.0,-0.97933,1e-05,3.83173]
[1776448175789,50.17,77601.26,0.0,-0.97935,1e-05,3.82904]
[1776448179817,50.16,77598.17,0.0,-0.9794,1e-05,3.82154]
[1776448183845,50.16,77603.9,0.0,-0.97933,1e-05,3.83236]
[1776448185858,50.16,77605.06,0.0,-0.97932,1e-05,3.8342]
[1776448190895,50.16,77602.21,0.0,-0.97936,1e-05,3.8269]
[1776448196854,50.15,77603.71,0.0,-0.97935,1e-05,3.8292]
[1776448200965,50.15,77598.84,0.0,-0.97942,1e-05,3.81723]
[1776448201972,50.15,77590.11,0.0,-0.97954,1e-05,3.79894]
[1776448203438,50.15,77590.21,0.0,-0.97954,1e-05,3.79889]
[1776448203986,50.14,77596.69,0.0,-0.97946,1e-05,3.81205]
[1776448207008,50.14,77599.22,0.0,-0.97943,1e-05,3.81657]
[1776448208032,50.14,77608.7,0.0,-0.97931,1e-05,3.83597]
[1776448209023,50.14,77613.83,0.0,-0.97924,1e-05,3.84639]
[1776448210031,50.14,77612.72,0.0,-0.97926,1e-05,3.8438]
[1776448211762,50.14,77614.12,0.0,-0.97924,1e-05,3.84641]
[1776448212046,50.14,77616.66,0.0,-0.97921,1e-05,3.8514]
[1776448213053,50.14,77621.35,0.0,-0.97915,1e-05,3.86088]
[1776448217082,50.13,77622.58,0.0,-0.97914,1e-05,3.86219]
[1776448218090,50.13,77628.11,0.0,-0.97907,1e-05,3.87342]
[1776448219096,50.13,77639.06,0.0,-0.97893,1e-05,3.89606]
[1776448220103,50.13,77644.92,0.0,-0.97886,1e-05,3.90805]
[1776448221109,50.13,77645.45,0.0,-0.97885,1e-05,3.90879]
[1776448222117,50.13,77642.95,0.0,-0.97889,1e-05,3.90313]
[1776448223124,50.13,77636.0,0.0,-0.97899,1e-05,3.88774]
[1776448226145,50.12,77639.72,0.0,-0.97894,1e-05,3.89445]
[1776448227152,50.12,77643.16,0.0,-0.9789,1e-05,3.9013]
[1776448229165,50.12,77636.13,0.0,-0.979,1e-05,3.88614]
[1776448230173,50.12,77626.11,0.0,-0.97913,1e-05,3.86477]
[1776448231179,50.12,77618.44,0.0,-0.97924,1e-05,3.84612]
[1776448232186,50.12,77615.9,0.0,-0.97928,1e-05,3.84054]
[1776448234201,50.11,77620.26,0.0,-0.97923,1e-05,3.84904]
[1776448236215,50.11,77623.49,0.0,-0.97919,1e-05,3.85517]
[1776448241250,50.11,77627.24,0.0,-0.97915,1e-05,3.86147]
[1776448245279,50.1,77630.84,0.0,-0.97911,1e-05,3.86774]
[1776448250314,50.1,77630.09,0.0,-0.97913,1e-05,3.8646]
[1776448253335,50.1,77637.56,0.0,-0.97904,1e-05,3.87931]
[1776448254342,50.1,77645.75,0.0,-0.97893,1e-05,3.89617]
[1776448255349,50.09,77648.55,0.0,-0.9789,1e-05,3.90169]
[1776448257943,50.09,77650.53,0.0,-0.97887,1e-05,3.90549]
[1776448258043,50.09,77651.1,0.0,-0.97887,1e-05,3.9063]
[1776448262398,50.09,77648.27,0.0,-0.97892,1e-05,3.89839]
[1776448264413,50.08,77645.79,0.0,-0.97896,1e-05,3.89241]
[1776448267437,50.08,77636.49,0.0,-0.97908,1e-05,3.87235]
[1776448268444,50.08,77628.69,0.0,-0.97918,1e-05,3.85628]
[1776448269936,50.08,77628.69,0.0,-0.97918,1e-05,3.85628]
[1776448270037,50.08,77627.71,0.0,-0.9792,1e-05,3.85392]
[1776448270459,50.08,77632.07,0.0,-0.97914,1e-05,3.86271]
[1776448272474,50.08,77639.47,0.0,-0.97905,1e-05,3.87753]
[1776448273481,50.08,77635.04,0.0,-0.97911,1e-05,3.8679]
[1776448274488,50.08,77629.69,0.0,-0.97918,1e-05,3.85697]
[1776448275646,50.08,77629.69,0.0,-0.97918,1e-05,3.85697]
[1776448275731,50.08,77624.91,0.0,-0.97924,1e-05,3.84727]
[1776448276502,50.08,77620.99,0.0,-0.97929,1e-05,3.83881]
[1776448277547,50.08,77620.99,0.0,-0.97929,1e-05,3.83881]
[1776448277598,50.08,77619.24,0.0,-0.97931,1e-05,3.83488]
[1776448279523,50.08,77615.33,0.0,-0.97937,1e-05,3.82621]
[1776448280531,50.07,77612.9,0.0,-0.9794,1e-05,3.82091]
[1776448281537,50.07,77610.37,0.0,-0.97944,1e-05,3.81541]
[1776448284560,50.07,77600.18,0.0,-0.97957,1e-05,3.79364]
[1776448285567,50.07,77594.88,0.0,-0.97964,1e-05,3.78252]
[1776448287581,50.07,77598.06,0.0,-0.9796,1e-05,3.78869]
[1776448289595,50.07,77600.95,0.0,-0.97957,1e-05,3.79426]
[1776448290602,50.07,77598.92,0.0,-0.97959,1e-05,3.78988]
[1776448295053,50.07,77600.08,0.0,-0.97959,1e-05,3.78975]
[1776448295161,50.07,77600.13,0.0,-0.97959,1e-05,3.78967]
[1776448296644,50.06,77609.07,0.0,-0.97948,1e-05,3.80773]
[1776448297651,50.06,77619.11,0.0,-0.97935,1e-05,3.82832]
[1776448298767,50.06,77619.11,0.0,-0.97935,1e-05,3.82832]
[1776448298866,50.06,77620.8,0.0,-0.97933,1e-05,3.83158]
[1776448299665,50.06,77613.65,0.0,-0.97943,1e-05,3.81648]
[1776448300671,50.06,77613.14,0.0,-0.97944,1e-05,3.8152]
[1776448303693,50.06,77616.86,0.0,-0.97939,1e-05,3.82222]
[1776448308728,50.06,77613.35,0.0,-0.97945,1e-05,3.81377]
[1776448311749,50.05,77605.4,0.0,-0.97955,1e-05,3.79667]
[1776448312756,50.05,77596.84,0.0,-0.97966,1e-05,3.77883]
[1776448313763,50.05,77594.43,0.0,-0.97969,1e-05,3.77371]
[1776448314952,50.05,77594.43,0.0,-0.97969,1e-05,3.77371]
[1776448315189,50.05,77594.43,0.0,-0.97969,1e-05,3.77371]
[1776448315046,50.05,77593.25,0.0,-0.97971,1e-05,3.77113]
[1776448315777,50.05,77591.92,0.0,-0.97973,1e-05,3.76825]
[1776448319805,50.05,77587.5,0.0,-0.97979,1e-05,3.75861]
[1776448322826,50.05,77590.99,0.0,-0.97975,1e-05,3.76538]
[1776448327861,50.05,77587.55,0.0,-0.97979,1e-05,3.75762]
[1776448328869,50.05,77582.66,0.0,-0.97986,1e-05,3.74749]
[1776448330941,50.05,77582.51,0.0,-0.97986,1e-05,3.74707]
[1776448336929,50.04,77584.83,0.0,-0.97984,1e-05,3.75097]
[1776448340048,50.04,77585.15,0.0,-0.97983,1e-05,3.75137]
[1776448341551,50.04,77582.59,0.0,-0.97987,1e-05,3.74588]
[1776448341688,50.04,77582.59,0.0,-0.97987,1e-05,3.74588]
[1776448347006,50.04,77582.8,0.0,-0.97987,1e-05,3.74557]
[1776448347913,50.04,77582.8,0.0,-0.97987,1e-05,3.74557]
[1776448347935,50.04,77582.8,0.0,-0.97987,1e-05,3.74557]
[1776448349026,50.04,77571.49,0.0,-0.98001,1e-05,3.72225]
[1776448350032,50.04,77565.34,0.0,-0.98009,1e-05,3.70966]
[1776448351844,50.04,77563.29,0.0,-0.98013,1e-05,3.70353]
[1776448351938,50.04,77563.29,0.0,-0.98013,1e-05,3.70353]
[1776448358088,50.04,77560.68,0.0,-0.98016,1e-05,3.69784]
[1776448362115,50.04,77563.93,0.0,-0.98012,1e-05,3.70426]
[1776448362394,50.04,77563.93,0.0,-0.98012,1e-05,3.70426]
[1776448362441,50.04,77563.93,0.0,-0.98012,1e-05,3.70426]
[1776448363123,50.04,77566.94,0.0,-0.98008,1e-05,3.71032]
[1776448368157,50.04,77567.0,0.0,-0.98009,1e-05,3.71018]
[1776448368190,50.04,77567.0,0.0,-0.98009,1e-05,3.71018]
[1776448368256,50.04,77563.56,0.0,-0.98013,1e-05,3.70314]
[1776448369164,50.04,77558.26,0.0,-0.9802,1e-05,3.69234]
[1776448370172,50.03,77551.78,0.0,-0.98028,1e-05,3.6792]
[1776448371179,50.03,77544.68,0.0,-0.98037,1e-05,3.66486]
[1776448373193,50.03,77538.34,0.0,-0.98044,1e-05,3.65213]
[1776448374200,50.03,77528.89,0.0,-0.98056,1e-05,3.63322]
[1776448375207,50.03,77526.0,0.0,-0.9806,1e-05,3.62748]
[1776448376214,50.04,77525.54,0.0,-0.9806,1e-05,3.62663]
[1776448378228,50.04,77522.38,0.0,-0.98064,1e-05,3.62049]
[1776448379235,50.04,77515.7,0.0,-0.98072,1e-05,3.60728]
[1776448381249,50.04,77519.14,0.0,-0.98068,1e-05,3.61432]
[1776448383263,50.04,77522.58,0.0,-0.98063,1e-05,3.62138]
[1776448384164,50.04,77522.58,0.0,-0.98063,1e-05,3.62138]
[1776448385635,50.04,77523.14,0.0,-0.98062,1e-05,3.62268]
[1776448385690,50.04,77523.14,0.0,-0.98062,1e-05,3.62268]
[1776448386938,50.04,77525.22,0.0,-0.9806,1e-05,3.62691]
[1776448387290,50.04,77527.09,0.0,-0.98057,1e-05,3.63081]
[1776448388845,50.04,77528.28,0.0,-0.98056,1e-05,3.63326]
[1776448388942,50.04,77528.28,0.0,-0.98056,1e-05,3.63326]
[1776448390312,50.04,77538.77,0.0,-0.98043,1e-05,3.65439]
[1776448391321,50.04,77547.78,0.0,-0.98032,1e-05,3.67254]
[1776448392326,50.04,77556.57,0.0,-0.98021,1e-05,3.69027]
[1776448393333,50.04,77560.32,0.0,-0.98016,1e-05,3.69783]
[1776448394893,50.04,77560.32,0.0,-0.98016,1e-05,3.69783]
[1776448394941,50.04,77560.32,0.0,-0.98016,1e-05,3.69783]
[1776448395042,50.04,77560.15,0.0,-0.98016,1e-05,3.69744]
[1776448401202,50.04,77561.42,0.0,-0.98015,1e-05,3.69976]
[1776448401435,50.04,77562.99,0.0,-0.98013,1e-05,3.7029]
[1776448404182,50.04,77566.32,0.0,-0.98009,1e-05,3.70953]
[1776448404196,50.04,77566.32,0.0,-0.98009,1e-05,3.70953]
[1776448404269,50.04,77566.39,0.0,-0.98009,1e-05,3.70961]
[1776448409444,50.04,77575.77,0.0,-0.97997,1e-05,3.72829]
[1776448411119,50.04,77575.77,0.0,-0.97997,1e-05,3.72829]
[1776448411187,50.04,77575.77,0.0,-0.97997,1e-05,3.72829]
[1776448411220,50.04,77578.84,0.0,-0.97995,1e-05,3.73254]
[1776448412469,50.04,77574.23,0.0,-0.98,1e-05,3.72295]
[1776448413643,50.04,77574.23,0.0,-0.98,1e-05,3.72295]
[1776448413692,50.04,77574.23,0.0,-0.98,1e-05,3.72295]
[1776448415345,50.04,77576.51,0.0,-0.97998,1e-05,3.7275]
[1776448415436,50.03,77578.28,0.0,-0.97995,1e-05,3.73101]
[1776448415488,50.03,77579.36,0.0,-0.97994,1e-05,3.73311]
[1776448417981,50.03,77578.82,0.0,-0.97995,1e-05,3.7319]
[1776448418194,50.03,77578.82,0.0,-0.97995,1e-05,3.7319]
[1776448421438,50.03,77578.21,0.0,-0.97996,1e-05,3.73022]
[1776448421690,50.03,77578.21,0.0,-0.97996,1e-05,3.73022]
[1776448423545,50.03,77583.2,0.0,-0.9799,1e-05,3.74007]
[1776448424552,50.03,77590.71,0.0,-0.9798,1e-05,3.7553]
[1776448425558,50.03,77594.37,0.0,-0.97976,1e-05,3.76265]
[1776448427027,50.03,77594.37,0.0,-0.97976,1e-05,3.76265]
[1776448427191,50.03,77594.37,0.0,-0.97976,1e-05,3.76265]
[1776448430594,50.03,77602.19,0.0,-0.97966,1e-05,3.77793]
[1776448431601,50.03,77608.18,0.0,-0.97959,1e-05,3.79008]
[1776448434258,50.03,77611.71,0.0,-0.97955,1e-05,3.79715]
[1776448434436,50.03,77614.94,0.0,-0.97951,1e-05,3.80338]
[1776448435629,50.03,77622.39,0.0,-0.97941,1e-05,3.81858]
[1776448437468,50.02,77625.51,0.0,-0.97937,1e-05,3.82481]
[1776448438869,50.02,77624.61,0.0,-0.97939,1e-05,3.82268]
[1776448439209,50.02,77624.61,0.0,-0.97939,1e-05,3.82268]
[1776448439379,50.02,77624.68,0.0,-0.97939,1e-05,3.82257]
[1776448439510,50.02,77624.68,0.0,-0.97939,1e-05,3.82257]
[1776448439656,50.02,77624.92,0.0,-0.97939,1e-05,3.82281]
[1776448441671,50.02,77620.55,0.0,-0.97945,1e-05,3.81323]
[1776448443278,50.02,77620.55,0.0,-0.97945,1e-05,3.81323]
[1776448442678,50.02,77616.43,0.0,-0.9795,1e-05,3.80445]
[1776448443438,50.02,77616.43,0.0,-0.9795,1e-05,3.80445]
[1776448448216,50.02,77613.32,0.0,-0.97955,1e-05,3.79714]
[1776448448436,50.02,77614.28,0.0,-0.97954,1e-05,3.79891]
[1776448449352,50.02,77614.28,0.0,-0.97954,1e-05,3.79891]
[1776448449371,50.02,77614.21,0.0,-0.97954,1e-05,3.79892]
[1776448449439,50.02,77614.21,0.0,-0.97954,1e-05,3.79892]
[1776448453491,50.01,77618.26,0.0,-0.97949,1e-05,3.80665]
[1776448453691,50.01,77618.26,0.0,-0.97949,1e-05,3.80665]
[1776448457471,50.01,77614.03,0.0,-0.97955,1e-05,3.79706]
[1776448457688,50.01,77614.03,0.0,-0.97955,1e-05,3.79706]
[1776448458797,50.01,77609.79,0.0,-0.9796,1e-05,3.7879]
[1776448459555,50.01,77609.79,0.0,-0.9796,1e-05,3.7879]
[1776448461534,50.01,77608.49,0.0,-0.97962,1e-05,3.78485]
[1776448461692,50.01,77608.49,0.0,-0.97962,1e-05,3.78485]
[1776448461817,50.01,77608.77,0.0,-0.97962,1e-05,3.78525]
[1776448466853,50.01,77606.07,0.0,-0.97966,1e-05,3.77883]
[1776448472906,50.0,77605.28,0.0,-0.97969,1e-05,3.77433]
[1776448477933,50.0,77602.93,0.0,-0.97972,1e-05,3.76875]
[1776448478939,50.0,77598.2,0.0,-0.97978,1e-05,3.7589]
[1776448481961,50.0,77594.5,0.0,-0.97983,1e-05,3.75097]
[1776448483975,50.0,77590.77,0.0,-0.97988,1e-05,3.74314]
[1776448489011,50.0,77591.0,0.0,-0.97988,1e-05,3.74372]
[1776448492032,50.0,77586.67,0.0,-0.97993,1e-05,3.73458]
[1776448493039,50.0,77576.69,0.0,-0.98006,1e-05,3.71417]
[1776448494046,50.0,77568.73,0.0,-0.98016,1e-05,3.69796]
[1776448495053,50.0,77565.5,0.0,-0.9802,1e-05,3.6914]
[1776448496930,50.0,77567.2,0.0,-0.98018,1e-05,3.69483]
[1776448497290,50.0,77567.2,0.0,-0.98018,1e-05,3.69483]
[1776448501095,50.0,77574.47,0.0,-0.98009,1e-05,3.70947]
[1776448502101,50.0,77584.59,0.0,-0.97996,1e-05,3.73003]
[1776448503109,50.0,77578.19,0.0,-0.98004,1e-05,3.71692]
[1776448504867,50.0,77576.79,0.0,-0.98006,1e-05,3.71403]
[1776448504937,50.0,77576.79,0.0,-0.98006,1e-05,3.71403]
[1776448505123,50.0,77576.74,0.0,-0.98006,1e-05,3.71388]
[1776448509156,50.0,77569.75,0.0,-0.98015,1e-05,3.7001]
[1776448514193,50.0,77572.66,0.0,-0.98011,1e-05,3.70587]
[1776448515199,50.0,77577.01,0.0,-0.98006,1e-05,3.71467]
[1776448517214,50.0,77580.99,0.0,-0.98001,1e-05,3.72266]
[1776448519228,50.0,77597.5,0.0,-0.9798,1e-05,3.75626]
[1776448520234,50.0,77612.02,0.0,-0.97961,1e-05,3.78599]
[1776448521242,50.0,77611.81,0.0,-0.97962,1e-05,3.78538]
[1776448522249,50.0,77604.92,0.0,-0.97971,1e-05,3.77102]
[1776448523255,50.0,77599.04,0.0,-0.97978,1e-05,3.7588]
[1776448528291,49.99,77597.61,0.0,-0.9798,1e-05,3.75526]
[1776448533326,49.99,77598.15,0.0,-0.97981,1e-05,3.75382]
[1776448533813,49.99,77598.15,0.0,-0.97981,1e-05,3.75382]
[1776448534333,49.99,77587.76,0.0,-0.97994,1e-05,3.73244]
[1776448535340,49.99,77581.79,0.0,-0.98002,1e-05,3.72015]
[1776448536347,49.99,77583.16,0.0,-0.98,1e-05,3.72285]
[1776448536688,49.99,77583.16,0.0,-0.98,1e-05,3.72285]
[1776448539368,49.99,77587.53,0.0,-0.97995,1e-05,3.73153]
[1776448540690,49.99,77590.97,0.0,-0.97991,1e-05,3.73848]
[1776448541699,49.99,77591.64,0.0,-0.9799,1e-05,3.73976]
[1776448541935,49.99,77591.64,0.0,-0.9799,1e-05,3.73976]
[1776448542389,49.99,77591.75,0.0,-0.9799,1e-05,3.73988]
[1776448544693,49.99,77591.93,0.0,-0.9799,1e-05,3.74005]
[1776448550446,49.99,77591.23,0.0,-0.97991,1e-05,3.73805]
[1776448553581,49.99,77591.04,0.0,-0.97991,1e-05,3.73739]
[1776448553687,49.99,77591.04,0.0,-0.97991,1e-05,3.73739]
[1776448554125,49.99,77591.04,0.0,-0.97991,1e-05,3.73739]
[1776448554204,49.99,77591.04,0.0,-0.97991,1e-05,3.73739]
[1776448554474,49.99,77590.74,0.0,-0.97992,1e-05,3.73669]
[1776448555481,49.99,77587.05,0.0,-0.97997,1e-05,3.72908]
[1776448556720,49.98,77580.73,0.0,-0.98005,1e-05,3.71605]
[1776448557495,49.98,77576.11,0.0,-0.9801,1e-05,3.70666]
[1776448559370,49.98,77576.11,0.0,-0.9801,1e-05,3.70666]
[1776448559437,49.98,77576.11,0.0,-0.9801,1e-05,3.70666]
[1776448559419,49.98,77575.02,0.0,-0.98012,1e-05,3.70437]
[1776448564539,49.98,77575.22,0.0,-0.98012,1e-05,3.70464]
[1776448564697,49.98,77575.22,0.0,-0.98012,1e-05,3.70464]
[1776448564711,49.98,77575.22,0.0,-0.98012,1e-05,3.70464]
[1776448564936,49.98,77575.22,0.0,-0.98012,1e-05,3.70464]
[1776448564991,49.98,77575.22,0.0,-0.98012,1e-05,3.70461]
[1776448566559,49.98,77580.24,0.0,-0.98005,1e-05,3.71476]
[1776448567947,49.98,77580.24,0.0,-0.98005,1e-05,3.71476]
[1776448568196,49.98,77580.24,0.0,-0.98005,1e-05,3.71476]
[1776448570887,49.98,77581.01,0.0,-0.98005,1e-05,3.71616]
[1776448570942,49.98,77581.01,0.0,-0.98005,1e-05,3.71616]
[1776448571030,49.98,77579.22,0.0,-0.98007,1e-05,3.71247]
[1776448576630,49.98,77576.38,0.0,-0.98011,1e-05,3.70646]
[1776448577638,49.98,77563.45,0.0,-0.98027,1e-05,3.68027]
[1776448578645,49.98,77555.23,0.0,-0.98037,1e-05,3.66369]
[1776448579651,49.98,77548.48,0.0,-0.98045,1e-05,3.65016]
[1776448583532,49.98,77549.55,0.0,-0.98044,1e-05,3.65249]
[1776448583688,49.98,77549.55,0.0,-0.98044,1e-05,3.65249]
[1776448589724,49.98,77551.57,0.0,-0.98041,1e-05,3.65688]
[1776448594759,49.98,77549.06,0.0,-0.98045,1e-05,3.65014]
[1776448597954,49.99,77547.97,0.0,-0.98046,1e-05,3.64804]
[1776448598198,49.99,77547.97,0.0,-0.98046,1e-05,3.64804]
[1776448598435,49.99,77547.97,0.0,-0.98046,1e-05,3.64804]
[1776448598284,49.99,77548.11,0.0,-0.98046,1e-05,3.64837]
[1776448603822,49.99,77545.2,0.0,-0.9805,1e-05,3.64278]
[1776448605102,49.99,77545.2,0.0,-0.9805,1e-05,3.64278]
[1776448605158,49.99,77545.2,0.0,-0.9805,1e-05,3.64278]
[1776448605192,49.99,77545.2,0.0,-0.9805,1e-05,3.64278]
[1776448605252,49.99,77545.83,0.0,-0.98049,1e-05,3.6441]
[1776448605837,49.99,77550.79,0.0,-0.98043,1e-05,3.6541]
[1776448610871,49.99,77547.3,0.0,-0.98047,1e-05,3.64722]
[1776448612381,49.99,77547.3,0.0,-0.98047,1e-05,3.64722]
[1776448612441,49.99,77547.3,0.0,-0.98047,1e-05,3.64722]
[1776448612615,49.99,77545.29,0.0,-0.98049,1e-05,3.64323]
[1776448612687,49.99,77545.29,0.0,-0.98049,1e-05,3.64323]
[1776448612885,49.99,77546.37,0.0,-0.98048,1e-05,3.64545]
[1776448617919,49.99,77541.5,0.0,-0.98054,1e-05,3.63591]
[1776448619411,49.99,77541.5,0.0,-0.98054,1e-05,3.63591]
[1776448619438,49.99,77541.5,0.0,-0.98054,1e-05,3.63591]
[1776448620941,49.99,77546.26,0.0,-0.98048,1e-05,3.6456]
[1776448623957,49.99,77547.01,0.0,-0.98047,1e-05,3.64718]
[1776448623962,49.99,77547.01,0.0,-0.98047,1e-05,3.64718]
[1776448624192,49.99,77547.01,0.0,-0.98047,1e-05,3.64718]
[1776448624253,49.99,77546.96,0.0,-0.98047,1e-05,3.64711]
[1776448626983,49.99,77542.35,0.0,-0.98053,1e-05,3.63797]
[1776448627677,49.99,77542.35,0.0,-0.98053,1e-05,3.63797]
[1776448627697,49.99,77542.35,0.0,-0.98053,1e-05,3.63797]
[1776448627724,49.99,77542.35,0.0,-0.98053,1e-05,3.63797]
[1776448627936,49.99,77542.35,0.0,-0.98053,1e-05,3.63797]
[1776448627990,49.99,77540.39,0.0,-0.98055,1e-05,3.63409]
[1776448628997,49.99,77536.42,0.0,-0.9806,1e-05,3.62621]
[1776448632026,49.99,77530.35,0.0,-0.98067,1e-05,3.6143]
[1776448633031,49.99,77526.02,0.0,-0.98072,1e-05,3.60577]
[1776448635160,49.99,77523.45,0.0,-0.98075,1e-05,3.60076]
[1776448635194,49.99,77523.45,0.0,-0.98075,1e-05,3.60076]
[1776448636053,49.99,77519.47,0.0,-0.9808,1e-05,3.59308]
[1776448639074,49.99,77514.7,0.0,-0.98086,1e-05,3.58398]
[1776448641088,49.99,77526.09,0.0,-0.98072,1e-05,3.60684]
[1776448642095,49.99,77534.68,0.0,-0.98061,1e-05,3.62405]
[1776448642869,49.99,77534.68,0.0,-0.98061,1e-05,3.62405]
[1776448642937,49.99,77534.68,0.0,-0.98061,1e-05,3.62405]
[1776448643003,49.99,77534.68,0.0,-0.98061,1e-05,3.62405]
[1776448643187,49.99,77534.68,0.0,-0.98061,1e-05,3.62405]
[1776448643288,49.99,77537.02,0.0,-0.98058,1e-05,3.62878]
[1776448649144,49.99,77533.45,0.0,-0.98062,1e-05,3.62196]
[1776448650918,49.99,77533.62,0.0,-0.98062,1e-05,3.62235]
[1776448650936,49.99,77533.62,0.0,-0.98062,1e-05,3.62235]
[1776448653171,50.0,77528.7,0.0,-0.98069,1e-05,3.61082]
[1776448657501,50.0,77528.72,0.0,-0.98069,1e-05,3.61092]
[1776448657641,50.0,77528.29,0.0,-0.98069,1e-05,3.61026]
[1776448657695,50.0,77528.29,0.0,-0.98069,1e-05,3.61026]
[1776448658207,50.0,77527.3,0.0,-0.98071,1e-05,3.60835]
[1776448659698,50.0,77524.48,0.0,-0.98074,1e-05,3.60281]
[1776448659822,50.0,77524.48,0.0,-0.98074,1e-05,3.60281]
[1776448659936,50.0,77524.48,0.0,-0.98074,1e-05,3.60281]
[1776448660221,50.0,77519.85,0.0,-0.9808,1e-05,3.59369]
[1776448663242,50.0,77510.77,0.0,-0.9809,1e-05,3.57598]
[1776448664250,50.0,77503.26,0.0,-0.98099,1e-05,3.56128]
[1776448665257,50.0,77500.9,0.0,-0.98102,1e-05,3.55678]
[1776448666264,50.0,77497.05,0.0,-0.98107,1e-05,3.54936]
[1776448670113,50.0,77500.06,0.0,-0.98103,1e-05,3.55577]
[1776448670188,50.0,77500.06,0.0,-0.98103,1e-05,3.55577]
[1776448670290,50.0,77500.06,0.0,-0.98103,1e-05,3.55577]
[1776448670435,50.0,77500.06,0.0,-0.98103,1e-05,3.55577]
[1776448670531,50.0,77500.28,0.0,-0.98102,1e-05,3.55636]
[1776448676334,50.0,77499.86,0.0,-0.98102,1e-05,3.5565]
[1776448678463,50.0,77498.42,0.0,-0.98104,1e-05,3.55383]
[1776448678688,50.0,77498.41,0.0,-0.98104,1e-05,3.55398]
[1776448683245,50.01,77497.05,0.0,-0.98105,1e-05,3.552]
[1776448683398,50.01,77497.05,0.0,-0.98105,1e-05,3.552]
[1776448683437,50.01,77497.05,0.0,-0.98105,1e-05,3.552]
[1776448683499,50.01,77496.24,0.0,-0.98106,1e-05,3.55059]
[1776448686880,50.01,77494.97,0.0,-0.98107,1e-05,3.54864]
[1776448686936,50.01,77494.97,0.0,-0.98107,1e-05,3.54864]
[1776448687001,50.01,77494.97,0.0,-0.98107,1e-05,3.54864]
[1776448687198,50.01,77494.97,0.0,-0.98107,1e-05,3.54864]
[1776448687410,50.01,77495.72,0.0,-0.98106,1e-05,3.5503]
[1776448692446,50.01,77494.52,0.0,-0.98107,1e-05,3.54884]
[1776448693361,50.01,77494.52,0.0,-0.98107,1e-05,3.54884]
[1776448693436,50.01,77494.52,0.0,-0.98107,1e-05,3.54884]
[1776448695468,50.01,77500.08,0.0,-0.981,1e-05,3.56032]
[1776448696475,50.02,77504.45,0.0,-0.98095,1e-05,3.5691]
[1776448697086,50.02,77504.45,0.0,-0.98095,1e-05,3.5691]
[1776448697140,50.02,77504.45,0.0,-0.98095,1e-05,3.5691]
[1776448697188,50.02,77504.45,0.0,-0.98095,1e-05,3.5691]
[1776448697482,50.02,77504.95,0.0,-0.98094,1e-05,3.57024]
[1776448702516,50.02,77501.06,0.0,-0.98098,1e-05,3.56331]
[1776448703524,50.02,77496.89,0.0,-0.98103,1e-05,3.55525]
[1776448703820,50.02,77496.89,0.0,-0.98103,1e-05,3.55525]
[1776448703937,50.02,77496.89,0.0,-0.98103,1e-05,3.55525]
[1776448704189,50.02,77496.89,0.0,-0.98103,1e-05,3.55525]
[1776448704531,50.02,77492.86,0.0,-0.98108,1e-05,3.5475]
[1776448706545,50.02,77485.8,0.0,-0.98116,1e-05,3.53402]
[1776448707551,50.02,77478.59,0.0,-0.98124,1e-05,3.52012]
[1776448708558,50.02,77474.08,0.0,-0.9813,1e-05,3.51153]
[1776448709566,50.02,77472.46,0.0,-0.98132,1e-05,3.50861]
[1776448712354,50.02,77470.37,0.0,-0.98135,1e-05,3.5032]
[1776448712437,50.02,77470.37,0.0,-0.98135,1e-05,3.5032]
[1776448716618,50.03,77474.54,0.0,-0.98129,1e-05,3.51263]
[1776448717625,50.03,77481.56,0.0,-0.9812,1e-05,3.52659]
[1776448718070,50.03,77481.56,0.0,-0.9812,1e-05,3.52659]
[1776448718196,50.03,77481.56,0.0,-0.9812,1e-05,3.52659]
[1776448718197,50.03,77481.56,0.0,-0.9812,1e-05,3.52659]
[1776448718438,50.03,77481.56,0.0,-0.9812,1e-05,3.52659]
[1776448718632,50.03,77485.45,0.0,-0.98115,1e-05,3.53445]
[1776448719647,50.03,77485.7,0.0,-0.98115,1e-05,3.53517]
[1776448721388,50.03,77487.85,0.0,-0.98112,1e-05,3.53959]
[1776448721438,50.03,77487.85,0.0,-0.98112,1e-05,3.53959]
[1776448721658,50.03,77492.28,0.0,-0.98107,1e-05,3.54849]
[1776448724904,50.03,77490.12,0.0,-0.98109,1e-05,3.54464]
[1776448724908,50.03,77490.12,0.0,-0.98109,1e-05,3.54464]
[1776448724940,50.03,77490.12,0.0,-0.98109,1e-05,3.54464]
[1776448725000,50.03,77489.77,0.0,-0.98109,1e-05,3.54434]
[1776448728905,50.04,77488.28,0.0,-0.98111,1e-05,3.542]
[1776448728939,50.04,77488.28,0.0,-0.98111,1e-05,3.542]
[1776448728976,50.04,77488.28,0.0,-0.98111,1e-05,3.542]
[1776448729186,50.04,77488.28,0.0,-0.98111,1e-05,3.542]
[1776448729189,50.04,77488.76,0.0,-0.9811,1e-05,3.54314]
[1776448732736,50.04,77496.58,0.0,-0.981,1e-05,3.55927]
[1776448734528,50.04,77496.58,0.0,-0.981,1e-05,3.55927]
[1776448734620,50.04,77502.92,0.0,-0.98092,1e-05,3.57193]
[1776448734696,50.04,77502.92,0.0,-0.98092,1e-05,3.57193]
[1776448739785,50.04,77505.41,0.0,-0.98089,1e-05,3.57772]
[1776448741102,50.04,77505.41,0.0,-0.98089,1e-05,3.57772]
[1776448741184,50.04,77505.41,0.0,-0.98089,1e-05,3.57772]
[1776448741200,50.04,77505.41,0.0,-0.98089,1e-05,3.57772]
[1776448741437,50.04,77505.41,0.0,-0.98089,1e-05,3.57772]
[1776448741516,50.04,77503.63,0.0,-0.98091,1e-05,3.57434]
[1776448741799,50.04,77507.22,0.0,-0.98087,1e-05,3.58158]
[1776448743398,50.04,77507.22,0.0,-0.98087,1e-05,3.58158]
[1776448743439,50.04,77500.16,0.0,-0.98095,1e-05,3.56778]
[1776448743813,50.04,77495.98,0.0,-0.981,1e-05,3.55971]
[1776448745346,50.04,77495.98,0.0,-0.981,1e-05,3.55971]
[1776448745443,50.04,77497.83,0.0,-0.98098,1e-05,3.56352]
[1776448746682,50.04,77497.83,0.0,-0.98098,1e-05,3.56352]
[1776448746442,50.05,77506.03,0.0,-0.98088,1e-05,3.57986]
[1776448746837,50.05,77509.62,0.0,-0.98083,1e-05,3.5871]
[1776448749858,50.05,77514.37,0.0,-0.98077,1e-05,3.59689]
[1776448751391,50.05,77514.37,0.0,-0.98077,1e-05,3.59689]
[1776448751436,50.05,77514.37,0.0,-0.98077,1e-05,3.59689]
[1776448751498,50.05,77514.37,0.0,-0.98077,1e-05,3.59689]
[1776448751537,50.05,77514.58,0.0,-0.98077,1e-05,3.59741]
[1776448751698,50.05,77514.58,0.0,-0.98077,1e-05,3.59741]
[1776448756290,50.05,77513.36,0.0,-0.98078,1e-05,3.59545]
[1776448756437,50.05,77513.36,0.0,-0.98078,1e-05,3.59545]
[1776448759064,50.05,77515.35,0.0,-0.98075,1e-05,3.59974]
[1776448759069,50.05,77515.35,0.0,-0.98075,1e-05,3.59974]
[1776448759195,50.05,77515.35,0.0,-0.98075,1e-05,3.59974]
[1776448759223,50.05,77520.03,0.0,-0.9807,1e-05,3.60915]
[1776448760935,50.05,77529.59,0.0,-0.98058,1e-05,3.62837]
[1776448762949,50.05,77531.02,0.0,-0.98056,1e-05,3.63134]
[1776448763989,50.05,77531.02,0.0,-0.98056,1e-05,3.63134]
[1776448764048,50.05,77531.02,0.0,-0.98056,1e-05,3.63134]
[1776448764189,50.05,77531.02,0.0,-0.98056,1e-05,3.63134]
[1776448764290,50.05,77530.15,0.0,-0.98057,1e-05,3.62966]
[1776448768377,50.05,77529.67,0.0,-0.98057,1e-05,3.62888]
[1776448768436,50.05,77529.67,0.0,-0.98057,1e-05,3.62888]
[1776448768531,50.05,77530.55,0.0,-0.98056,1e-05,3.63069]
[1776448769156,50.05,77530.55,0.0,-0.98056,1e-05,3.63069]
[1776448769193,50.05,77530.55,0.0,-0.98056,1e-05,3.63069]
[1776448771005,50.05,77534.88,0.0,-0.98052,1e-05,3.63761]
[1776448772014,50.05,77538.75,0.0,-0.98047,1e-05,3.64539]
[1776448773118,50.05,77538.75,0.0,-0.98047,1e-05,3.64539]
[1776448773192,50.05,77538.75,0.0,-0.98047,1e-05,3.64539]
[1776448773333,50.05,77538.75,0.0,-0.98047,1e-05,3.64539]
[1776448773435,50.05,77538.75,0.0,-0.98047,1e-05,3.64539]
[1776448773488,50.05,77540.08,0.0,-0.98045,1e-05,3.64808]
[1776448776042,50.05,77547.69,0.0,-0.98036,1e-05,3.66341]
[1776448777049,50.05,77559.93,0.0,-0.98021,1e-05,3.68808]
[1776448778056,50.05,77562.44,0.0,-0.98018,1e-05,3.6931]
[1776448781078,50.05,77562.45,0.0,-0.98018,1e-05,3.69301]
[1776448781192,50.05,77562.45,0.0,-0.98018,1e-05,3.69301]
[1776448787119,50.05,77563.06,0.0,-0.98017,1e-05,3.69383]
[1776448790919,50.05,77560.34,0.0,-0.98021,1e-05,3.68815]
[1776448790935,50.05,77560.34,0.0,-0.98021,1e-05,3.68815]
[1776448791076,50.05,77560.34,0.0,-0.98021,1e-05,3.68815]
[1776448791192,50.05,77560.34,0.0,-0.98021,1e-05,3.68815]
[1776448791292,50.05,77562.02,0.0,-0.98019,1e-05,3.6915]
[1776448797609,50.05,77563.09,0.0,-0.98017,1e-05,3.69336]
[1776448797700,50.05,77563.09,0.0,-0.98017,1e-05,3.69336]
[1776448797646,50.05,77559.7,0.0,-0.98022,1e-05,3.68645]
[1776448800471,50.05,77559.43,0.0,-0.98022,1e-05,3.6858]
[1776448800562,50.05,77559.43,0.0,-0.98022,1e-05,3.6858]
[1776448800690,50.05,77559.43,0.0,-0.98022,1e-05,3.6858]
[1776448800563,50.05,77558.99,0.0,-0.98023,1e-05,3.68487]
[1776448801217,50.05,77554.4,0.0,-0.98028,1e-05,3.67556]
[1776448802223,50.05,77549.13,0.0,-0.98035,1e-05,3.66491]
[1776448802785,50.05,77549.13,0.0,-0.98035,1e-05,3.66491]
[1776448802855,50.05,77549.13,0.0,-0.98035,1e-05,3.66491]
[1776448802935,50.05,77549.13,0.0,-0.98035,1e-05,3.66491]
[1776448803231,50.05,77554.63,0.0,-0.98028,1e-05,3.67597]
[1776448804238,50.05,77570.93,0.0,-0.98008,1e-05,3.70891]
[1776448805250,50.05,77583.29,0.0,-0.97992,1e-05,3.73397]
[1776448806256,50.05,77589.43,0.0,-0.97985,1e-05,3.74637]
[1776448808271,50.05,77591.34,0.0,-0.97983,1e-05,3.74996]
[1776448810002,50.05,77592.85,0.0,-0.97981,1e-05,3.75289]
[1776448810119,50.05,77592.85,0.0,-0.97981,1e-05,3.75289]
[1776448810198,50.05,77592.85,0.0,-0.97981,1e-05,3.75289]
[1776448810291,50.05,77596.43,0.0,-0.97976,1e-05,3.76006]
[1776448811291,50.05,77602.72,0.0,-0.97968,1e-05,3.7728]
[1776448813306,50.04,77590.84,0.0,-0.97984,1e-05,3.74805]
[1776448813869,50.04,77590.84,0.0,-0.97984,1e-05,3.74805]
[1776448813936,50.04,77590.84,0.0,-0.97984,1e-05,3.74805]
[1776448813954,50.04,77590.84,0.0,-0.97984,1e-05,3.74805]
[1776448814187,50.04,77590.84,0.0,-0.97984,1e-05,3.74805]
[1776448814313,50.04,77587.14,0.0,-0.97988,1e-05,3.74033]
[1776448815320,50.04,77578.61,0.0,-0.97999,1e-05,3.7228]
[1776448816327,50.04,77574.98,0.0,-0.98004,1e-05,3.71531]
[1776448816906,50.04,77574.98,0.0,-0.98004,1e-05,3.71531]
[1776448816935,50.04,77574.98,0.0,-0.98004,1e-05,3.71531]
[1776448820708,50.04,77574.04,0.0,-0.98005,1e-05,3.71312]
[1776448820935,50.04,77571.46,0.0,-0.98009,1e-05,3.70779]
[1776448821362,50.04,77572.34,0.0,-0.98008,1e-05,3.70949]
[1776448822369,50.04,77568.91,0.0,-0.98012,1e-05,3.70245]
[1776448822940,50.04,77568.91,0.0,-0.98012,1e-05,3.70245]
[1776448823195,50.04,77568.91,0.0,-0.98012,1e-05,3.70245]
[1776448826397,50.04,77564.49,0.0,-0.98018,1e-05,3.69322]
[1776448826950,50.04,77564.49,0.0,-0.98018,1e-05,3.69322]
[1776448827205,50.04,77564.49,0.0,-0.98018,1e-05,3.69322]
[1776448827404,50.04,77561.96,0.0,-0.98021,1e-05,3.68805]
[1776448828411,50.04,77554.09,0.0,-0.98031,1e-05,3.67212]
[1776448829419,50.04,77545.4,0.0,-0.98041,1e-05,3.65462]
[1776448830426,50.04,77541.95,0.0,-0.98046,1e-05,3.64771]
[1776448831806,50.04,77541.27,0.0,-0.98048,1e-05,3.64447]
[1776448831850,50.04,77541.27,0.0,-0.98048,1e-05,3.64447]
[1776448833447,50.04,77547.83,0.0,-0.98039,1e-05,3.65767]
[1776448833826,50.04,77547.83,0.0,-0.98039,1e-05,3.65767]
[1776448833943,50.04,77547.83,0.0,-0.98039,1e-05,3.65767]
[1776448834454,50.04,77549.24,0.0,-0.98038,1e-05,3.66051]
[1776448834924,50.04,77549.24,0.0,-0.98038,1e-05,3.66051]
[1776448834936,50.04,77549.24,0.0,-0.98038,1e-05,3.66051]
[1776448836596,50.04,77548.06,0.0,-0.98039,1e-05,3.65814]
[1776448836688,50.04,77548.06,0.0,-0.98039,1e-05,3.65814]
[1776448836697,50.04,77545.78,0.0,-0.98042,1e-05,3.65357]
[1776448838769,50.04,77547.19,0.0,-0.9804,1e-05,3.65641]
[1776448838484,50.04,77541.01,0.0,-0.98048,1e-05,3.64402]
[1776448838935,50.04,77541.01,0.0,-0.98048,1e-05,3.64402]
[1776448839490,50.04,77535.86,0.0,-0.98054,1e-05,3.63375]
[1776448840262,50.04,77535.86,0.0,-0.98054,1e-05,3.63375]
[1776448840435,50.04,77535.86,0.0,-0.98054,1e-05,3.63375]
[1776448840498,50.04,77531.27,0.0,-0.9806,1e-05,3.62462]
[1776448842513,50.04,77525.64,0.0,-0.98067,1e-05,3.61353]
[1776448843482,50.04,77525.64,0.0,-0.98067,1e-05,3.61353]
[1776448843685,50.04,77525.64,0.0,-0.98067,1e-05,3.61353]
[1776448843693,50.04,77531.4,0.0,-0.98059,1e-05,3.62509]
[1776448844146,50.04,77531.4,0.0,-0.98059,1e-05,3.62509]
[1776448844189,50.04,77531.4,0.0,-0.98059,1e-05,3.62509]
[1776448844527,50.04,77534.05,0.0,-0.98056,1e-05,3.63043]
[1776448846541,50.04,77537.16,0.0,-0.98052,1e-05,3.63673]
[1776448850592,50.04,77536.07,0.0,-0.98054,1e-05,3.63464]
[1776448850689,50.04,77536.07,0.0,-0.98054,1e-05,3.63464]
[1776448851576,50.04,77529.77,0.0,-0.98061,1e-05,3.62214]
[1776448856611,50.04,77528.6,0.0,-0.98063,1e-05,3.62008]
[1776448859198,50.04,77526.18,0.0,-0.98065,1e-05,3.61538]
[1776448859482,50.04,77526.18,0.0,-0.98065,1e-05,3.61538]
[1776448859691,50.04,77526.18,0.0,-0.98065,1e-05,3.61538]
[1776448859792,50.04,77525.42,0.0,-0.98066,1e-05,3.61393]
[1776448861646,50.04,77520.89,0.0,-0.98072,1e-05,3.60505]
[1776448862652,50.04,77515.15,0.0,-0.98079,1e-05,3.59373]
[1776448867689,50.05,77513.39,0.0,-0.98081,1e-05,3.59072]
[1776448872724,50.05,77504.4,0.0,-0.98091,1e-05,3.57344]
[1776448873731,50.05,77499.61,0.0,-0.98097,1e-05,3.5641]
[1776448874738,50.05,77502.44,0.0,-0.98093,1e-05,3.56982]
[1776448875745,50.05,77508.9,0.0,-0.98085,1e-05,3.58273]
[1776448877763,50.05,77507.26,0.0,-0.98087,1e-05,3.57975]
[1776448879777,50.05,77502.87,0.0,-0.98092,1e-05,3.57134]
[1776448882798,50.05,77495.93,0.0,-0.98101,1e-05,3.55811]
[1776448883806,50.05,77489.91,0.0,-0.98108,1e-05,3.54643]
[1776448884779,50.05,77489.91,0.0,-0.98108,1e-05,3.54643]
[1776448884935,50.05,77488.34,0.0,-0.98109,1e-05,3.54352]
[1776448887833,50.05,77481.88,0.0,-0.98117,1e-05,3.53145]
[1776448888020,50.05,77481.88,0.0,-0.98117,1e-05,3.53145]
[1776448888201,50.05,77481.88,0.0,-0.98117,1e-05,3.53145]
[1776448888841,50.06,77478.07,0.0,-0.98121,1e-05,3.52421]
[1776448891861,50.06,77473.28,0.0,-0.98128,1e-05,3.51368]
[1776448895890,50.06,77477.65,0.0,-0.98122,1e-05,3.52337]
[1776448896897,50.06,77484.2,0.0,-0.98114,1e-05,3.5364]
[1776448900054,50.06,77485.6,0.0,-0.98112,1e-05,3.53974]
[1776448903935,50.07,77485.71,0.0,-0.98111,1e-05,3.54055]
[1776448905025,50.07,77479.4,0.0,-0.98118,1e-05,3.5284]
[1776448905938,50.07,77479.4,0.0,-0.98118,1e-05,3.5284]
[1776448906197,50.07,77479.4,0.0,-0.98118,1e-05,3.5284]
[1776448906254,50.07,77467.36,0.0,-0.98133,1e-05,3.50512]
[1776448906993,50.07,77462.09,0.0,-0.98139,1e-05,3.49535]
[1776448908278,50.07,77462.09,0.0,-0.98139,1e-05,3.49535]
[1776448908308,50.07,77462.09,0.0,-0.98139,1e-05,3.49535]
[1776448908355,50.07,77461.16,0.0,-0.9814,1e-05,3.49381]
[1776448909935,50.07,77462.97,0.0,-0.98137,1e-05,3.4976]
[1776448910015,50.07,77466.02,0.0,-0.98133,1e-05,3.50379]
[1776448911022,50.07,77470.36,0.0,-0.98128,1e-05,3.51248]
[1776448912280,50.07,77470.36,0.0,-0.98128,1e-05,3.51248]
[1776448912447,50.07,77470.36,0.0,-0.98128,1e-05,3.51248]
[1776448912524,50.07,77471.1,0.0,-0.98127,1e-05,3.51416]
[1776448913936,50.07,77472.48,0.0,-0.98125,1e-05,3.51709]
[1776448917064,50.08,77481.05,0.0,-0.98115,1e-05,3.53473]
[1776448918278,50.08,77481.05,0.0,-0.98115,1e-05,3.53473]
[1776448918441,50.08,77481.05,0.0,-0.98115,1e-05,3.53473]
[1776448918481,50.08,77484.96,0.0,-0.9811,1e-05,3.54259]
[1776448919921,50.08,77485.71,0.0,-0.98109,1e-05,3.54425]
[1776448919937,50.08,77485.71,0.0,-0.98109,1e-05,3.54425]
[1776448921091,50.08,77479.61,0.0,-0.98116,1e-05,3.53268]
[1776448922171,50.08,77479.61,0.0,-0.98116,1e-05,3.53268]
[1776448922193,50.08,77479.61,0.0,-0.98116,1e-05,3.53268]
[1776448922264,50.08,77476.45,0.0,-0.98119,1e-05,3.52671]
[1776448923113,50.08,77476.45,0.0,-0.98119,1e-05,3.52671]
[1776448923195,50.08,77476.45,0.0,-0.98119,1e-05,3.52671]
[1776448923215,50.08,77473.19,0.0,-0.98123,1e-05,3.52057]
[1776448924113,50.08,77467.87,0.0,-0.98129,1e-05,3.51042]
[1776448925120,50.08,77462.11,0.0,-0.98136,1e-05,3.49947]
[1776448926158,50.08,77462.11,0.0,-0.98136,1e-05,3.49947]
[1776448926187,50.08,77462.11,0.0,-0.98136,1e-05,3.49947]
[1776448926215,50.08,77459.05,0.0,-0.9814,1e-05,3.49379]
[1776448927134,50.08,77454.19,0.0,-0.98145,1e-05,3.48464]
[1776448928140,50.08,77461.82,0.0,-0.98136,1e-05,3.49971]
[1776448929148,50.08,77470.33,0.0,-0.98126,1e-05,3.51652]
[1776448930558,50.08,77470.33,0.0,-0.98126,1e-05,3.51652]
[1776448930693,50.08,77470.33,0.0,-0.98126,1e-05,3.51652]
[1776448930793,50.09,77473.07,0.0,-0.98122,1e-05,3.52209]
[1776448932169,50.09,77476.87,0.0,-0.98117,1e-05,3.52994]
[1776448937204,50.09,77478.8,0.0,-0.98114,1e-05,3.53472]
[1776448938727,50.09,77478.8,0.0,-0.98114,1e-05,3.53472]
[1776448938828,50.09,77481.37,0.0,-0.98111,1e-05,3.53995]
[1776448938935,50.09,77481.37,0.0,-0.98111,1e-05,3.53995]
[1776448939419,50.09,77481.37,0.0,-0.98111,1e-05,3.53995]
[1776448939435,50.09,77481.37,0.0,-0.98111,1e-05,3.53995]
[1776448943029,50.09,77481.59,0.0,-0.98111,1e-05,3.54112]
[1776448943198,50.09,77481.59,0.0,-0.98111,1e-05,3.54112]
[1776448943248,50.09,77476.87,0.0,-0.98116,1e-05,3.53207]
[1776448944158,50.09,77476.87,0.0,-0.98116,1e-05,3.53207]
[1776448944193,50.09,77476.87,0.0,-0.98116,1e-05,3.53207]
[1776448944254,50.09,77471.82,0.0,-0.98122,1e-05,3.52241]
[1776448948589,50.1,77471.38,0.0,-0.98122,1e-05,3.5222]
[1776448948689,50.1,77471.38,0.0,-0.98122,1e-05,3.5222]
[1776448948758,50.1,77470.57,0.0,-0.98123,1e-05,3.52084]
[1776448949282,50.1,77470.57,0.0,-0.98123,1e-05,3.52084]
[1776448949435,50.1,77470.57,0.0,-0.98123,1e-05,3.52084]
[1776448953667,50.1,77467.92,0.0,-0.98126,1e-05,3.51472]
[1776448953690,50.1,77467.92,0.0,-0.98126,1e-05,3.51472]
[1776448953766,50.1,77468.95,0.0,-0.98125,1e-05,3.51696]
[1776448954915,50.1,77468.95,0.0,-0.98125,1e-05,3.51696]
[1776448954937,50.1,77469.4,0.0,-0.98124,1e-05,3.51806]
[1776448956339,50.1,77460.12,0.0,-0.98135,1e-05,3.50046]
[1776448957347,50.1,77449.07,0.0,-0.98148,1e-05,3.47931]
[1776448958354,50.1,77447.43,0.0,-0.9815,1e-05,3.47643]
[1776448959361,50.11,77441.0,0.0,-0.98157,1e-05,3.46433]
[1776448961374,50.11,77446.11,0.0,-0.98151,1e-05,3.4748]
[1776448963388,50.11,77436.85,0.0,-0.98161,1e-05,3.45756]
[1776448964396,50.11,77430.12,0.0,-0.98169,1e-05,3.44496]
[1776448965403,50.12,77428.42,0.0,-0.98169,1e-05,3.44515]
[1776448967417,50.14,77425.68,0.0,-0.98168,1e-05,3.44678]
[1776448968348,50.14,77425.68,0.0,-0.98168,1e-05,3.44678]
[1776448968435,50.14,77425.68,0.0,-0.98168,1e-05,3.44678]
[1776448968449,50.16,77425.5,0.0,-0.98166,1e-05,3.44985]
[1776448970225,50.17,77426.36,0.0,-0.98163,1e-05,3.45486]
[1776448970436,50.17,77426.36,0.0,-0.98163,1e-05,3.45486]
[1776448974388,50.2,77427.78,0.0,-0.98155,1e-05,3.46757]
[1776448974436,50.2,77427.78,0.0,-0.98155,1e-05,3.46757]
[1776448974466,50.2,77427.02,0.0,-0.98156,1e-05,3.46642]
[1776448975406,50.2,77427.02,0.0,-0.98156,1e-05,3.46642]
[1776448975442,50.2,77427.02,0.0,-0.98156,1e-05,3.46642]
[1776448977487,50.21,77421.15,0.0,-0.9816,1e-05,3.45889]
[1776448978146,50.21,77421.15,0.0,-0.9816,1e-05,3.45889]
[1776448978188,50.21,77421.15,0.0,-0.9816,1e-05,3.45889]
[1776448978493,50.22,77418.81,0.0,-0.98161,1e-05,3.45762]
[1776448979501,50.23,77411.51,0.0,-0.98167,1e-05,3.44685]
[1776448980507,50.23,77406.19,0.0,-0.98173,1e-05,3.43702]
[1776448981461,50.23,77406.19,0.0,-0.98173,1e-05,3.43702]
[1776448981693,50.23,77406.19,0.0,-0.98173,1e-05,3.43702]
[1776448983529,50.25,77410.06,0.0,-0.98166,1e-05,3.44867]
[1776448986288,50.25,77410.8,0.0,-0.98165,1e-05,3.45077]
[1776448986436,50.25,77410.8,0.0,-0.98165,1e-05,3.45077]
[1776448986550,50.25,77412.3,0.0,-0.98163,1e-05,3.45398]
[1776448987568,50.25,77412.3,0.0,-0.98163,1e-05,3.45398]
[1776448987689,50.25,77412.3,0.0,-0.98163,1e-05,3.45398]
[1776448987717,50.26,77416.41,0.0,-0.98156,1e-05,3.46511]
[1776448990579,50.27,77427.17,0.0,-0.98141,1e-05,3.48949]
[1776448991586,50.27,77434.3,0.0,-0.98133,1e-05,3.50355]
[1776448992059,50.27,77434.3,0.0,-0.98133,1e-05,3.50355]
[1776448992189,50.27,77434.3,0.0,-0.98133,1e-05,3.50355]
[1776448992593,50.28,77437.65,0.0,-0.98128,1e-05,3.51029]
[1776448993432,50.28,77437.65,0.0,-0.98128,1e-05,3.51029]
[1776448993690,50.28,77437.65,0.0,-0.98128,1e-05,3.51029]
[1776448998635,50.28,77441.96,0.0,-0.98122,1e-05,3.52007]
[1776448999649,50.28,77448.0,0.0,-0.98115,1e-05,3.53204]
[1776449000655,50.28,77453.34,0.0,-0.98109,1e-05,3.54265]
[1776449001665,50.28,77436.11,0.0,-0.98129,1e-05,3.5093]
[1776449002672,50.28,77417.92,0.0,-0.9815,1e-05,3.4744]
[1776449003671,50.28,77417.92,0.0,-0.9815,1e-05,3.4744]
[1776449003679,50.28,77409.38,0.0,-0.9816,1e-05,3.4583]
[1776449004686,50.28,77407.16,0.0,-0.98163,1e-05,3.45437]
[1776449007093,50.29,77408.45,0.0,-0.98161,1e-05,3.45751]
[1776449007707,50.3,77413.58,0.0,-0.98153,1e-05,3.47057]
[1776449008713,50.3,77418.59,0.0,-0.98147,1e-05,3.48051]
[1776449012742,50.3,77409.82,0.0,-0.98157,1e-05,3.46294]
[1776449013749,50.3,77409.69,0.0,-0.98157,1e-05,3.463]
[1776449015763,50.3,77406.69,0.0,-0.9816,1e-05,3.45788]
[1776449016839,50.3,77406.69,0.0,-0.9816,1e-05,3.45788]
[1776449016936,50.3,77406.69,0.0,-0.9816,1e-05,3.45788]
[1776449016940,50.31,77412.26,0.0,-0.98153,1e-05,3.46889]
[1776449017777,50.31,77416.24,0.0,-0.98149,1e-05,3.47684]
[1776449018784,50.31,77413.29,0.0,-0.98152,1e-05,3.47145]
[1776449020415,50.31,77411.29,0.0,-0.98154,1e-05,3.4679]
[1776449020436,50.31,77411.29,0.0,-0.98154,1e-05,3.4679]
[1776449023148,50.31,77411.34,0.0,-0.98153,1e-05,3.46891]
[1776449023196,50.31,77411.34,0.0,-0.98153,1e-05,3.46891]
[1776449023819,50.31,77417.38,0.0,-0.98146,1e-05,3.48083]
[1776449024826,50.31,77414.44,0.0,-0.98149,1e-05,3.47544]
[1776449025369,50.31,77414.44,0.0,-0.98149,1e-05,3.47544]
[1776449025436,50.31,77414.44,0.0,-0.98149,1e-05,3.47544]
[1776449026840,50.32,77407.49,0.0,-0.98157,1e-05,3.46267]
[1776449028854,50.33,77410.01,0.0,-0.98152,1e-05,3.47086]
[1776449029333,50.33,77410.01,0.0,-0.98152,1e-05,3.47086]
[1776449029436,50.33,77410.01,0.0,-0.98152,1e-05,3.47086]
[1776449031875,50.35,77415.29,0.0,-0.98141,1e-05,3.4896]
[1776449033153,50.36,77415.49,0.0,-0.98139,1e-05,3.49257]
[1776449033197,50.36,77415.49,0.0,-0.98139,1e-05,3.49257]
[1776449037469,50.39,77414.57,0.0,-0.98135,1e-05,3.49843]
[1776449037918,50.39,77417.72,0.0,-0.98131,1e-05,3.50475]
[1776449039144,50.39,77419.39,0.0,-0.98129,1e-05,3.50822]
[1776449039188,50.39,77419.39,0.0,-0.98129,1e-05,3.50822]
[1776449041946,50.39,77412.21,0.0,-0.98137,1e-05,3.49503]
[1776449042278,50.39,77412.21,0.0,-0.98137,1e-05,3.49503]
[1776449042435,50.39,77412.21,0.0,-0.98137,1e-05,3.49503]
[1776449047988,50.4,77411.49,0.0,-0.98137,1e-05,3.49508]
[1776449048995,50.4,77406.46,0.0,-0.98143,1e-05,3.48563]
[1776449050009,50.4,77400.33,0.0,-0.9815,1e-05,3.47408]
[1776449051021,50.4,77383.81,0.0,-0.98169,1e-05,3.44272]
[1776449051387,50.4,77383.81,0.0,-0.98169,1e-05,3.44272]
[1776449052021,50.4,77369.69,0.0,-0.98185,1e-05,3.41614]
[1776449053026,50.4,77369.42,0.0,-0.98185,1e-05,3.41596]
[1776449054033,50.4,77367.52,0.0,-0.98187,1e-05,3.41273]
[1776449054621,50.4,77367.52,0.0,-0.98187,1e-05,3.41273]
[1776449055040,50.4,77365.08,0.0,-0.9819,1e-05,3.40848]
[1776449057053,50.41,77353.16,0.0,-0.98203,1e-05,3.38674]
[1776449058062,50.41,77348.15,0.0,-0.98208,1e-05,3.37812]
[1776449060075,50.41,77348.17,0.0,-0.98208,1e-05,3.37905]
[1776449062090,50.43,77353.38,0.0,-0.98199,1e-05,3.39374]
[1776449063097,50.44,77357.08,0.0,-0.98192,1e-05,3.40484]
[1776449067125,50.45,77363.55,0.0,-0.98183,1e-05,3.4187]
[1776449068132,50.45,77365.98,0.0,-0.9818,1e-05,3.42368]
[1776449069139,50.45,77363.16,0.0,-0.98183,1e-05,3.4187]
[1776449072160,50.45,77376.34,0.0,-0.98168,1e-05,3.44304]
[1776449073167,50.45,77381.96,0.0,-0.98162,1e-05,3.45409]
[1776449075695,50.46,77383.74,0.0,-0.98159,1e-05,3.45811]
[1776449076691,50.46,77383.74,0.0,-0.98159,1e-05,3.45811]
[1776449076724,50.46,77385.62,0.0,-0.98157,1e-05,3.46201]
[1776449079215,50.46,77369.88,0.0,-0.98174,1e-05,3.43288]
[1776449080219,50.46,77359.33,0.0,-0.98186,1e-05,3.41321]
[1776449081226,50.46,77364.95,0.0,-0.9818,1e-05,3.42424]
[1776449082233,50.46,77370.61,0.0,-0.98173,1e-05,3.43534]
[1776449083160,50.46,77370.61,0.0,-0.98173,1e-05,3.43534]
[1776449083524,50.46,77370.61,0.0,-0.98173,1e-05,3.43534]
[1776449084247,50.46,77376.01,0.0,-0.98166,1e-05,3.4463]
[1776449085254,50.47,77381.74,0.0,-0.98159,1e-05,3.45755]
[1776449086261,50.47,77378.03,0.0,-0.98164,1e-05,3.45076]
[1776449087269,50.47,77381.71,0.0,-0.98159,1e-05,3.4581]
[1776449088093,50.47,77381.71,0.0,-0.98159,1e-05,3.4581]
[1776449088189,50.47,77381.71,0.0,-0.98159,1e-05,3.4581]
[1776449090233,50.47,77386.03,0.0,-0.98154,1e-05,3.46695]
[1776449090436,50.47,77386.03,0.0,-0.98154,1e-05,3.46695]
[1776449090501,50.47,77387.12,0.0,-0.98152,1e-05,3.46932]
[1776449091297,50.47,77381.18,0.0,-0.98159,1e-05,3.45823]
[1776449092844,50.47,77381.18,0.0,-0.98159,1e-05,3.45823]
[1776449092936,50.47,77381.18,0.0,-0.98159,1e-05,3.45823]
[1776449095446,50.47,77381.33,0.0,-0.98158,1e-05,3.45941]
[1776449095693,50.47,77381.33,0.0,-0.98158,1e-05,3.45941]
[1776449095745,50.48,77377.12,0.0,-0.98163,1e-05,3.45165]
[1776449096333,50.48,77372.62,0.0,-0.98168,1e-05,3.44337]
[1776449099069,50.48,77370.63,0.0,-0.9817,1e-05,3.4399]
[1776449099195,50.48,77370.54,0.0,-0.9817,1e-05,3.44004]
[1776449099354,50.48,77370.62,0.0,-0.9817,1e-05,3.44051]
[1776449102375,50.48,77359.41,0.0,-0.98182,1e-05,3.42017]
[1776449103382,50.48,77353.14,0.0,-0.98189,1e-05,3.40865]
[1776449104389,50.48,77356.1,0.0,-0.98186,1e-05,3.41462]
[1776449105396,50.49,77360.13,0.0,-0.98181,1e-05,3.42261]
[1776449106404,50.49,77368.29,0.0,-0.98171,1e-05,3.43846]
[1776449107410,50.49,77373.05,0.0,-0.98165,1e-05,3.44784]
[1776449108157,50.49,77373.05,0.0,-0.98165,1e-05,3.44784]
[1776449108193,50.49,77373.05,0.0,-0.98165,1e-05,3.44784]
[1776449109424,50.49,77382.2,0.0,-0.98154,1e-05,3.46593]
[1776449110687,50.49,77382.2,0.0,-0.98154,1e-05,3.46593]
[1776449110937,50.49,77382.2,0.0,-0.98154,1e-05,3.46593]
[1776449110992,50.49,77389.21,0.0,-0.98146,1e-05,3.47963]
[1776449112446,50.49,77382.83,0.0,-0.98153,1e-05,3.4679]
[1776449113453,50.49,77377.43,0.0,-0.98159,1e-05,3.45784]
[1776449114965,50.49,77377.43,0.0,-0.98159,1e-05,3.45784]
[1776449115045,50.49,77373.06,0.0,-0.98164,1e-05,3.44979]
[1776449115190,50.49,77373.06,0.0,-0.98164,1e-05,3.44979]
[1776449117058,50.5,77373.38,0.0,-0.98163,1e-05,3.4507]
[1776449117187,50.5,77373.69,0.0,-0.98163,1e-05,3.45159]
[1776449117481,50.5,77371.7,0.0,-0.98165,1e-05,3.44809]
[1776449118489,50.5,77376.1,0.0,-0.9816,1e-05,3.45679]
[1776449120502,50.51,77383.23,0.0,-0.98149,1e-05,3.47358]
[1776449121608,50.51,77383.23,0.0,-0.98149,1e-05,3.47358]
[1776449121692,50.51,77383.23,0.0,-0.98149,1e-05,3.47358]
[1776449123547,50.51,77380.62,0.0,-0.98152,1e-05,3.46934]
[1776449124554,50.51,77374.37,0.0,-0.98159,1e-05,3.45766]
[1776449125561,50.51,77363.85,0.0,-0.98171,1e-05,3.4379]
[1776449126568,50.51,77360.97,0.0,-0.98174,1e-05,3.43274]
[1776449128401,50.52,77359.09,0.0,-0.98174,1e-05,3.43242]
[1776449128435,50.52,77359.09,0.0,-0.98174,1e-05,3.43242]
[1776449130350,50.54,77362.8,0.0,-0.98168,1e-05,3.44297]
[1776449130435,50.54,77362.8,0.0,-0.98168,1e-05,3.44297]
[1776449130596,50.54,77362.57,0.0,-0.98168,1e-05,3.44284]
[1776449132610,50.55,77353.73,0.0,-0.98177,1e-05,3.4276]
[1776449133616,50.55,77350.3,0.0,-0.98181,1e-05,3.42144]
[1776449135631,50.55,77341.81,0.0,-0.9819,1e-05,3.40608]
[1776449136638,50.55,77339.89,0.0,-0.98192,1e-05,3.40284]
[1776449140494,50.56,77338.83,0.0,-0.98193,1e-05,3.402]
[1776449140690,50.56,77338.83,0.0,-0.98193,1e-05,3.402]
[1776449143687,50.56,77331.92,0.0,-0.982,1e-05,3.39057]
[1776449144833,50.56,77331.92,0.0,-0.982,1e-05,3.39057]
[1776449144938,50.56,77331.92,0.0,-0.982,1e-05,3.39057]
[1776449147611,50.6,77332.97,0.0,-0.98191,1e-05,3.40444]
[1776449147691,50.6,77332.97,0.0,-0.98191,1e-05,3.40444]
[1776449149278,50.63,77336.52,0.0,-0.98182,1e-05,3.41863]
[1776449149438,50.63,77336.52,0.0,-0.98182,1e-05,3.41863]
[1776449150145,50.63,77336.52,0.0,-0.98182,1e-05,3.41863]
[1776449149729,50.64,77340.99,0.0,-0.98175,1e-05,3.43065]
[1776449150192,50.64,77340.99,0.0,-0.98175,1e-05,3.43065]
[1776449152816,50.64,77339.48,0.0,-0.98176,1e-05,3.42846]
[1776449152937,50.64,77339.48,0.0,-0.98176,1e-05,3.42846]
[1776449153451,50.64,77336.24,0.0,-0.9818,1e-05,3.42267]
[1776449153695,50.64,77336.24,0.0,-0.9818,1e-05,3.42267]
[1776449153757,50.64,77335.27,0.0,-0.98181,1e-05,3.42119]
[1776449155771,50.64,77328.24,0.0,-0.98188,1e-05,3.40864]
[1776449156784,50.64,77328.24,0.0,-0.98188,1e-05,3.40864]
[1776449156936,50.64,77328.24,0.0,-0.98188,1e-05,3.40864]
[1776449157785,50.65,77330.99,0.0,-0.98185,1e-05,3.41459]
[1776449159798,50.65,77324.12,0.0,-0.98192,1e-05,3.40238]
[1776449160806,50.65,77318.37,0.0,-0.98198,1e-05,3.39196]
[1776449161377,50.65,77318.37,0.0,-0.98198,1e-05,3.39196]
[1776449161438,50.65,77318.37,0.0,-0.98198,1e-05,3.39196]
[1776449163830,50.66,77308.38,0.0,-0.98209,1e-05,3.37447]
[1776449164837,50.66,77301.89,0.0,-0.98216,1e-05,3.36279]
[1776449166851,50.66,77293.71,0.0,-0.98225,1e-05,3.34848]
[1776449167858,50.66,77286.43,0.0,-0.98233,1e-05,3.33544]
[1776449169872,50.69,77292.41,0.0,-0.9822,1e-05,3.35625]
[1776449171886,50.72,77288.15,0.0,-0.98219,1e-05,3.35734]
[1776449173899,50.75,77284.49,0.0,-0.98218,1e-05,3.35945]
[1776449176744,50.77,77285.05,0.0,-0.98214,1e-05,3.36528]
[1776449176943,50.77,77285.05,0.0,-0.98214,1e-05,3.36528]
[1776449177927,50.79,77276.33,0.0,-0.98221,1e-05,3.35368]
[1776449178935,50.79,77273.34,0.0,-0.98224,1e-05,3.34857]
[1776449183970,50.79,77274.5,0.0,-0.98221,1e-05,3.35297]
[1776449186040,50.8,77275.65,0.0,-0.9822,1e-05,3.35555]
[1776449186203,50.8,77275.65,0.0,-0.9822,1e-05,3.35555]
[1776449186991,50.8,77288.28,0.0,-0.98205,1e-05,3.37995]
[1776449187998,50.8,77297.39,0.0,-0.98194,1e-05,3.3974]
[1776449189005,50.8,77297.87,0.0,-0.98194,1e-05,3.39867]
[1776449190013,50.8,77304.78,0.0,-0.98186,1e-05,3.41201]
[1776449191305,50.8,77304.78,0.0,-0.98186,1e-05,3.41201]
[1776449191020,50.8,77317.11,0.0,-0.98172,1e-05,3.43379]
[1776449192035,50.8,77327.54,0.0,-0.9816,1e-05,3.45385]
[1776449193042,50.81,77333.63,0.0,-0.98153,1e-05,3.46573]
[1776449194049,50.81,77335.72,0.0,-0.9815,1e-05,3.46999]
[1776449195158,50.81,77335.72,0.0,-0.9815,1e-05,3.46999]
[1776449195227,50.81,77336.51,0.0,-0.98149,1e-05,3.47199]
[1776449201098,50.81,77340.76,0.0,-0.98143,1e-05,3.48131]
[1776449202227,50.81,77340.76,0.0,-0.98143,1e-05,3.48131]
[1776449202438,50.81,77342.12,0.0,-0.98141,1e-05,3.48415]
[1776449203112,50.81,77337.29,0.0,-0.98147,1e-05,3.47515]
[1776449206133,50.82,77345.56,0.0,-0.98135,1e-05,3.49387]
[1776449206892,50.82,77345.56,0.0,-0.98135,1e-05,3.49387]
[1776449206938,50.82,77345.56,0.0,-0.98135,1e-05,3.49387]
[1776449209846,50.83,77347.42,0.0,-0.98133,1e-05,3.49808]
[1776449211773,50.83,77348.67,0.0,-0.98131,1e-05,3.50089]
[1776449212175,50.83,77353.53,0.0,-0.98125,1e-05,3.51044]
[1776449212366,50.83,77353.53,0.0,-0.98125,1e-05,3.51044]
[1776449212442,50.83,77353.53,0.0,-0.98125,1e-05,3.51044]
[1776449213182,50.83,77352.13,0.0,-0.98127,1e-05,3.50795]
[1776449215063,50.83,77353.87,0.0,-0.98124,1e-05,3.51147]
[1776449215194,50.83,77353.87,0.0,-0.98124,1e-05,3.51147]
[1776449219817,50.83,77354.35,0.0,-0.98123,1e-05,3.51349]
[1776449219936,50.83,77354.35,0.0,-0.98123,1e-05,3.51349]
[1776449220342,50.83,77354.42,0.0,-0.98123,1e-05,3.51363]
[1776449220438,50.83,77354.42,0.0,-0.98123,1e-05,3.51363]
[1776449221238,50.83,77354.54,0.0,-0.98123,1e-05,3.51421]
[1776449222245,50.83,77350.25,0.0,-0.98128,1e-05,3.50597]
[1776449223686,50.83,77348.13,0.0,-0.9813,1e-05,3.50226]
[1776449223938,50.83,77348.13,0.0,-0.9813,1e-05,3.50226]
[1776449226464,50.84,77349.69,0.0,-0.98128,1e-05,3.50564]
[1776449226692,50.84,77349.69,0.0,-0.98128,1e-05,3.50564]
[1776449226775,50.84,77351.0,0.0,-0.98126,1e-05,3.50834]
[1776449227280,50.84,77347.32,0.0,-0.98131,1e-05,3.50128]
[1776449228287,50.84,77339.24,0.0,-0.9814,1e-05,3.48599]
[1776449229331,50.84,77339.24,0.0,-0.9814,1e-05,3.48599]
[1776449229438,50.84,77339.24,0.0,-0.9814,1e-05,3.48599]
[1776449229538,50.84,77331.72,0.0,-0.98149,1e-05,3.47206]
[1776449230302,50.84,77328.25,0.0,-0.98152,1e-05,3.4657]
[1776449231309,50.84,77319.57,0.0,-0.98162,1e-05,3.44947]
[1776449232316,50.84,77314.15,0.0,-0.98168,1e-05,3.43949]
[1776449234330,50.84,77306.28,0.0,-0.98177,1e-05,3.42524]
[1776449237047,50.84,77306.16,0.0,-0.98177,1e-05,3.42535]
[1776449237196,50.84,77306.16,0.0,-0.98177,1e-05,3.42535]
[1776449240313,50.85,77305.59,0.0,-0.98177,1e-05,3.4256]
[1776449240436,50.85,77305.59,0.0,-0.98177,1e-05,3.4256]
[1776449240646,50.85,77305.59,0.0,-0.98177,1e-05,3.4256]
[1776449240692,50.85,77305.59,0.0,-0.98177,1e-05,3.4256]
[1776449240704,50.85,77308.99,0.0,-0.98173,1e-05,3.43234]
[1776449242390,50.85,77315.61,0.0,-0.98165,1e-05,3.44549]
[1776449243397,50.85,77324.13,0.0,-0.98155,1e-05,3.46194]
[1776449244934,50.85,77324.13,0.0,-0.98155,1e-05,3.46194]
[1776449245026,50.85,77319.51,0.0,-0.9816,1e-05,3.45344]
[1776449247274,50.86,77324.49,0.0,-0.98154,1e-05,3.46373]
[1776449247532,50.86,77324.49,0.0,-0.98154,1e-05,3.46373]
[1776449248948,50.86,77326.81,0.0,-0.98151,1e-05,3.46814]
[1776449249198,50.86,77326.81,0.0,-0.98151,1e-05,3.46814]
[1776449249221,50.86,77325.29,0.0,-0.98152,1e-05,3.46551]
[1776449252043,50.86,77324.61,0.0,-0.98153,1e-05,3.46474]
[1776449252194,50.86,77324.61,0.0,-0.98153,1e-05,3.46474]
[1776449257287,50.86,77323.94,0.0,-0.98154,1e-05,3.46298]
[1776449256489,50.86,77330.32,0.0,-0.98146,1e-05,3.47539]
[1776449257436,50.86,77330.32,0.0,-0.98146,1e-05,3.47539]
[1776449259068,50.86,77333.54,0.0,-0.98142,1e-05,3.48177]
[1776449259194,50.86,77333.54,0.0,-0.98142,1e-05,3.48177]
[1776449259296,50.87,77335.32,0.0,-0.9814,1e-05,3.48564]
[1776449262532,50.87,77344.33,0.0,-0.98129,1e-05,3.50356]
[1776449263850,50.87,77344.33,0.0,-0.98129,1e-05,3.50356]
[1776449263936,50.87,77344.33,0.0,-0.98129,1e-05,3.50356]
[1776449267436,50.87,77349.85,0.0,-0.98122,1e-05,3.51496]
[1776449267694,50.87,77349.85,0.0,-0.98122,1e-05,3.51496]
[1776449267699,50.87,77353.79,0.0,-0.98117,1e-05,3.52272]
[1776449268574,50.87,77357.49,0.0,-0.98113,1e-05,3.53003]
[1776449269919,50.87,77357.49,0.0,-0.98113,1e-05,3.53003]
[1776449269935,50.87,77357.49,0.0,-0.98113,1e-05,3.53003]
[1776449270013,50.87,77364.38,0.0,-0.98104,1e-05,3.5435]
[1776449270588,50.87,77365.93,0.0,-0.98102,1e-05,3.54664]
[1776449271595,50.87,77356.64,0.0,-0.98113,1e-05,3.52884]
[1776449272602,50.87,77346.52,0.0,-0.98125,1e-05,3.50955]
[1776449273437,50.87,77346.52,0.0,-0.98125,1e-05,3.50955]
[1776449273692,50.87,77346.52,0.0,-0.98125,1e-05,3.50955]
[1776449273794,50.88,77338.81,0.0,-0.98134,1e-05,3.49498]
[1776449274616,50.88,77337.61,0.0,-0.98135,1e-05,3.49291]
[1776449276022,50.88,77337.61,0.0,-0.98135,1e-05,3.49291]
[1776449276205,50.88,77337.61,0.0,-0.98135,1e-05,3.49291]
[1776449276306,50.88,77337.95,0.0,-0.98135,1e-05,3.49379]
[1776449279154,50.88,77337.98,0.0,-0.98135,1e-05,3.49431]
[1776449279189,50.88,77337.98,0.0,-0.98135,1e-05,3.49431]
[1776449282739,50.88,77341.36,0.0,-0.9813,1e-05,3.50167]
[1776449282935,50.88,77341.36,0.0,-0.9813,1e-05,3.50167]
[1776449283680,50.88,77348.85,0.0,-0.98121,1e-05,3.51647]
[1776449284687,50.88,77358.46,0.0,-0.98109,1e-05,3.53517]
[1776449286288,50.88,77358.46,0.0,-0.98109,1e-05,3.53517]
[1776449285694,50.88,77359.8,0.0,-0.98108,1e-05,3.53792]
[1776449286436,50.88,77359.8,0.0,-0.98108,1e-05,3.53792]
[1776449287396,50.88,77360.07,0.0,-0.98107,1e-05,3.5386]
[1776449287437,50.88,77360.07,0.0,-0.98107,1e-05,3.5386]
[1776449287933,50.88,77360.9,0.0,-0.98106,1e-05,3.54036]
[1776449293750,50.89,77357.46,0.0,-0.9811,1e-05,3.53465]
[1776449294757,50.89,77342.93,0.0,-0.98127,1e-05,3.50685]
[1776449295764,50.89,77336.93,0.0,-0.98134,1e-05,3.49556]
[1776449297778,50.89,77335.04,0.0,-0.98136,1e-05,3.4924]
[1776449299792,50.89,77339.84,0.0,-0.9813,1e-05,3.50204]
[1776449303542,50.89,77336.91,0.0,-0.98133,1e-05,3.49705]
[1776449308855,50.9,77336.99,0.0,-0.98132,1e-05,3.49848]
[1776449314201,50.9,77338.97,0.0,-0.9813,1e-05,3.50122]
[1776449319932,50.91,77336.7,0.0,-0.98132,1e-05,3.4982]
[1776449321945,50.91,77332.93,0.0,-0.98136,1e-05,3.4914]
[1776449325974,50.91,77337.47,0.0,-0.9813,1e-05,3.50093]
[1776449327987,50.91,77336.51,0.0,-0.98131,1e-05,3.49946]
[1776449333023,50.91,77335.06,0.0,-0.98132,1e-05,3.49762]
[1776449336044,50.92,77327.02,0.0,-0.98141,1e-05,3.48281]
[1776449337052,50.92,77318.76,0.0,-0.98151,1e-05,3.46729]
[1776449338059,50.92,77320.82,0.0,-0.98148,1e-05,3.47144]
[1776449342087,50.92,77329.21,0.0,-0.98138,1e-05,3.48835]
[1776449344103,50.92,77310.09,0.0,-0.9816,1e-05,3.45239]
[1776449345110,50.92,77293.32,0.0,-0.98179,1e-05,3.42099]
[1776449346117,50.92,77297.46,0.0,-0.98174,1e-05,3.4291]
[1776449347124,50.92,77305.98,0.0,-0.98164,1e-05,3.44549]
[1776449348131,50.92,77305.52,0.0,-0.98164,1e-05,3.44489]
[1776449349138,50.93,77299.55,0.0,-0.98171,1e-05,3.43389]
[1776449350145,50.93,77295.99,0.0,-0.98175,1e-05,3.42748]
[1776449351152,50.93,77290.24,0.0,-0.98181,1e-05,3.41696]
[1776449351961,50.93,77290.24,0.0,-0.98181,1e-05,3.41696]
[1776449352195,50.93,77290.24,0.0,-0.98181,1e-05,3.41696]
[1776449352219,50.93,77284.19,0.0,-0.98188,1e-05,3.40592]
[1776449353168,50.93,77280.79,0.0,-0.98192,1e-05,3.39989]
[1776449354175,50.93,77275.52,0.0,-0.98198,1e-05,3.39038]
[1776449356816,50.94,77278.37,0.0,-0.98192,1e-05,3.39959]
[1776449356935,50.94,77278.37,0.0,-0.98192,1e-05,3.39959]
[1776449357196,50.95,77277.27,0.0,-0.98193,1e-05,3.39787]
[1776449362237,50.95,77278.59,0.0,-0.9819,1e-05,3.40207]
[1776449363244,50.96,77271.18,0.0,-0.98197,1e-05,3.39149]
[1776449364251,50.96,77267.76,0.0,-0.982,1e-05,3.38543]
[1776449364996,50.96,77267.76,0.0,-0.982,1e-05,3.38543]
[1776449365258,50.96,77268.08,0.0,-0.982,1e-05,3.38638]
[1776449365519,50.96,77268.08,0.0,-0.982,1e-05,3.38638]
[1776449366120,50.96,77268.08,0.0,-0.982,1e-05,3.38638]
[1776449369104,50.97,77271.53,0.0,-0.98195,1e-05,3.39388]
[1776449369105,50.97,77271.53,0.0,-0.98195,1e-05,3.39388]
[1776449369288,50.97,77265.73,0.0,-0.98202,1e-05,3.3834]
[1776449370295,50.97,77257.59,0.0,-0.98211,1e-05,3.36859]
[1776449372309,50.97,77259.68,0.0,-0.98209,1e-05,3.37142]
[1776449373211,50.97,77259.68,0.0,-0.98209,1e-05,3.37142]
[1776449373567,50.97,77260.36,0.0,-0.98208,1e-05,3.37308]
[1776449377344,51.0,77254.69,0.0,-0.98209,1e-05,3.37081]
[1776449378351,51.0,77247.28,0.0,-0.98217,1e-05,3.35743]
[1776449379357,51.0,77247.93,0.0,-0.98216,1e-05,3.35902]
[1776449380365,51.01,77247.88,0.0,-0.98216,1e-05,3.35933]
[1776449385400,51.01,77252.74,0.0,-0.98209,1e-05,3.37038]
[1776449387146,51.01,77250.49,0.0,-0.98212,1e-05,3.36661]
[1776449387416,51.01,77259.81,0.0,-0.98201,1e-05,3.38433]
[1776449388421,51.01,77277.87,0.0,-0.9818,1e-05,3.4181]
[1776449389428,51.02,77275.85,0.0,-0.98182,1e-05,3.41504]
[1776449390785,51.02,77275.94,0.0,-0.98182,1e-05,3.41553]
[1776449391443,51.02,77270.31,0.0,-0.98188,1e-05,3.4053]
[1776449392451,51.02,77261.51,0.0,-0.98198,1e-05,3.38917]
[1776449393457,51.02,77253.85,0.0,-0.98206,1e-05,3.37525]
[1776449394464,51.02,77251.13,0.0,-0.98209,1e-05,3.37056]
[1776449395472,51.02,77247.43,0.0,-0.98213,1e-05,3.36408]
[1776449396479,51.03,77243.52,0.0,-0.98217,1e-05,3.35723]
[1776449398311,51.03,77243.52,0.0,-0.98217,1e-05,3.35723]
[1776449398436,51.03,77243.52,0.0,-0.98217,1e-05,3.35723]
[1776449398458,51.03,77247.27,0.0,-0.98212,1e-05,3.365]
[1776449398935,51.03,77247.27,0.0,-0.98212,1e-05,3.365]
[1776449399500,51.03,77265.07,0.0,-0.98192,1e-05,3.39854]
[1776449400507,51.04,77273.17,0.0,-0.9818,1e-05,3.41768]
[1776449401514,51.04,77273.74,0.0,-0.98179,1e-05,3.41909]
[1776449402795,51.04,77273.74,0.0,-0.98179,1e-05,3.41909]
[1776449402936,51.04,77273.74,0.0,-0.98179,1e-05,3.41909]
[1776449403008,51.05,77272.21,0.0,-0.98181,1e-05,3.41684]
[1776449403750,51.05,77272.21,0.0,-0.98181,1e-05,3.41684]
[1776449403941,51.05,77272.21,0.0,-0.98181,1e-05,3.41684]
[1776449404537,51.05,77265.45,0.0,-0.98188,1e-05,3.40449]
[1776449405544,51.05,77255.88,0.0,-0.98199,1e-05,3.38694]
[1776449406551,51.05,77250.65,0.0,-0.98205,1e-05,3.37754]
[1776449407560,51.05,77246.41,0.0,-0.98209,1e-05,3.37002]
[1776449409614,51.05,77247.03,0.0,-0.98208,1e-05,3.37155]
[1776449409695,51.05,77247.03,0.0,-0.98208,1e-05,3.37155]
[1776449410322,51.05,77247.03,0.0,-0.98208,1e-05,3.37155]
[1776449410436,51.05,77247.03,0.0,-0.98208,1e-05,3.37155]
[1776449410423,51.05,77245.25,0.0,-0.9821,1e-05,3.36901]
[1776449415615,51.06,77243.65,0.0,-0.9821,1e-05,3.36801]
[1776449416637,51.06,77247.92,0.0,-0.98205,1e-05,3.37633]
[1776449418651,51.06,77253.31,0.0,-0.98199,1e-05,3.38713]
[1776449420665,51.07,77249.96,0.0,-0.98202,1e-05,3.38164]
[1776449421672,51.08,77246.24,0.0,-0.98204,1e-05,3.37827]
[1776449422939,51.08,77246.24,0.0,-0.98204,1e-05,3.37827]
[1776449423197,51.08,77246.24,0.0,-0.98204,1e-05,3.37827]
[1776449423236,51.1,77243.56,0.0,-0.98203,1e-05,3.38054]
[1776449423814,51.1,77243.56,0.0,-0.98203,1e-05,3.38054]
[1776449423937,51.1,77243.56,0.0,-0.98203,1e-05,3.38054]
[1776449425700,51.11,77237.83,0.0,-0.98208,1e-05,3.37103]
[1776449429976,51.11,77237.39,0.0,-0.98208,1e-05,3.37099]
[1776449430188,51.11,77237.39,0.0,-0.98208,1e-05,3.37099]
[1776449430289,51.11,77238.34,0.0,-0.98207,1e-05,3.37352]
[1776449430606,51.11,77238.34,0.0,-0.98207,1e-05,3.37352]
[1776449430691,51.11,77238.34,0.0,-0.98207,1e-05,3.37352]
[1776449433145,51.11,77234.16,0.0,-0.98212,1e-05,3.36435]
[1776449433199,51.11,77234.16,0.0,-0.98212,1e-05,3.36435]
[1776449433246,51.12,77234.47,0.0,-0.98211,1e-05,3.3657]
[1776449435843,51.12,77233.71,0.0,-0.98212,1e-05,3.36507]
[1776449436139,51.12,77207.56,0.0,-0.98241,1e-05,3.31691]
[1776449436783,51.12,77185.38,0.0,-0.98265,1e-05,3.27686]
[1776449437790,51.12,77184.19,0.0,-0.98266,1e-05,3.2757]
[1776449439276,51.12,77184.19,0.0,-0.98266,1e-05,3.2757]
[1776449439346,51.13,77178.55,0.0,-0.98272,1e-05,3.26601]
[1776449439809,51.13,77170.04,0.0,-0.98281,1e-05,3.25064]
[1776449440816,51.13,77167.66,0.0,-0.98283,1e-05,3.24747]
[1776449441823,51.13,77162.14,0.0,-0.98289,1e-05,3.23812]
[1776449443837,51.14,77169.57,0.0,-0.9828,1e-05,3.25268]
[1776449448872,51.15,77169.83,0.0,-0.98278,1e-05,3.256]
[1776449453907,51.15,77174.25,0.0,-0.98271,1e-05,3.26681]
[1776449457936,51.16,77165.11,0.0,-0.9828,1e-05,3.25248]
[1776449458942,51.16,77160.16,0.0,-0.98285,1e-05,3.24413]
[1776449463980,51.17,77165.78,0.0,-0.98277,1e-05,3.25715]
[1776449464989,51.18,77169.25,0.0,-0.98273,1e-05,3.26397]
[1776449466141,51.18,77175.22,0.0,-0.98266,1e-05,3.27477]
[1776449467045,51.18,77177.69,0.0,-0.98263,1e-05,3.28032]
[1776449469059,51.18,77181.66,0.0,-0.98258,1e-05,3.28855]
[1776449470066,51.18,77176.26,0.0,-0.98264,1e-05,3.27925]
[1776449470631,51.18,77176.26,0.0,-0.98264,1e-05,3.27925]
[1776449470697,51.18,77176.26,0.0,-0.98264,1e-05,3.27925]
[1776449471073,51.19,77176.27,0.0,-0.98263,1e-05,3.27979]
[1776449472023,51.19,77176.27,0.0,-0.98263,1e-05,3.27979]
[1776449472190,51.19,77176.27,0.0,-0.98263,1e-05,3.27979]
[1776449476156,51.19,77174.2,0.0,-0.98264,1e-05,3.2781]
[1776449476191,51.19,77174.2,0.0,-0.98264,1e-05,3.2781]
[1776449476247,51.2,77174.96,0.0,-0.98263,1e-05,3.28]
[1776449477351,51.2,77174.96,0.0,-0.98263,1e-05,3.28]
[1776449477437,51.2,77174.96,0.0,-0.98263,1e-05,3.28]
[1776449482150,51.21,77181.49,0.0,-0.98254,1e-05,3.29495]
[1776449483059,51.21,77181.49,0.0,-0.98254,1e-05,3.29495]
[1776449483201,51.21,77181.49,0.0,-0.98254,1e-05,3.29495]
[1776449483216,51.21,77183.65,0.0,-0.98251,1e-05,3.29938]
[1776449484357,51.21,77183.65,0.0,-0.98251,1e-05,3.29938]
[1776449484442,51.21,77183.65,0.0,-0.98251,1e-05,3.29938]
[1776449485175,51.21,77189.03,0.0,-0.98245,1e-05,3.31016]
[1776449486182,51.21,77196.04,0.0,-0.98237,1e-05,3.32346]
[1776449487190,51.21,77196.48,0.0,-0.98236,1e-05,3.32471]
[1776449490553,51.22,77197.81,0.0,-0.98234,1e-05,3.32804]
[1776449491234,51.22,77178.5,0.0,-0.98256,1e-05,3.29146]
[1776449492228,51.22,77163.04,0.0,-0.98273,1e-05,3.26388]
[1776449493235,51.22,77164.22,0.0,-0.98271,1e-05,3.26652]
[1776449494454,51.22,77164.22,0.0,-0.98271,1e-05,3.26652]
[1776449494553,51.23,77166.44,0.0,-0.98268,1e-05,3.27163]
[1776449496256,51.23,77169.61,0.0,-0.98264,1e-05,3.27844]
[1776449497262,51.23,77179.11,0.0,-0.98253,1e-05,3.29622]
[1776449498270,51.23,77189.18,0.0,-0.98242,1e-05,3.31507]
[1776449499576,51.23,77189.18,0.0,-0.98242,1e-05,3.31507]
[1776449499277,51.23,77190.27,0.0,-0.9824,1e-05,3.31753]
[1776449499687,51.23,77190.27,0.0,-0.9824,1e-05,3.31753]
[1776449502769,51.24,77192.2,0.0,-0.98237,1e-05,3.32244]
[1776449502936,51.24,77192.2,0.0,-0.98237,1e-05,3.32244]
[1776449503305,51.24,77198.7,0.0,-0.9823,1e-05,3.3348]
[1776449505319,51.24,77195.44,0.0,-0.98233,1e-05,3.32969]
[1776449507437,51.25,77195.6,0.0,-0.98232,1e-05,3.33043]
[1776449507690,51.25,77196.82,0.0,-0.98231,1e-05,3.3331]
[1776449511360,51.25,77192.08,0.0,-0.98235,1e-05,3.32612]
[1776449512367,51.25,77187.57,0.0,-0.98239,1e-05,3.31831]
[1776449512966,51.25,77187.57,0.0,-0.98239,1e-05,3.31831]
[1776449513374,51.27,77185.67,0.0,-0.98239,1e-05,3.31938]
[1776449514735,51.28,77186.76,0.0,-0.98235,1e-05,3.3259]
[1776449516396,51.3,77176.89,0.0,-0.98243,1e-05,3.3127]
[1776449517015,51.3,77176.89,0.0,-0.98243,1e-05,3.3127]
[1776449517403,51.3,77168.69,0.0,-0.98251,1e-05,3.29823]
[1776449518410,51.3,77165.62,0.0,-0.98255,1e-05,3.29314]
[1776449521262,51.31,77166.34,0.0,-0.98253,1e-05,3.29544]
[1776449521437,51.31,77166.34,0.0,-0.98253,1e-05,3.29544]
[1776449521468,51.31,77164.8,0.0,-0.98254,1e-05,3.29313]
[1776449525249,51.31,77166.22,0.0,-0.98252,1e-05,3.29721]
[1776449525438,51.31,77166.22,0.0,-0.98252,1e-05,3.29721]
[1776449527473,51.35,77174.95,0.0,-0.98236,1e-05,3.3231]
[1776449528064,51.35,77174.95,0.0,-0.98236,1e-05,3.3231]
[1776449528188,51.35,77174.95,0.0,-0.98236,1e-05,3.3231]
[1776449528402,51.35,77174.95,0.0,-0.98236,1e-05,3.3231]
[1776449528436,51.35,77174.95,0.0,-0.98236,1e-05,3.3231]
[1776449528480,51.35,77178.97,0.0,-0.98231,1e-05,3.3309]
[1776449532100,51.35,77178.93,0.0,-0.98231,1e-05,3.33213]
[1776449532188,51.35,77178.93,0.0,-0.98231,1e-05,3.33213]
[1776449532195,51.35,77178.93,0.0,-0.98231,1e-05,3.33213]
[1776449532437,51.35,77178.93,0.0,-0.98231,1e-05,3.33213]
[1776449532508,51.36,77178.43,0.0,-0.98231,1e-05,3.33165]
[1776449533515,51.36,77183.96,0.0,-0.98224,1e-05,3.34222]
[1776449535529,51.39,77189.13,0.0,-0.98214,1e-05,3.35987]
[1776449535914,51.39,77189.13,0.0,-0.98214,1e-05,3.35987]
[1776449535936,51.39,77189.13,0.0,-0.98214,1e-05,3.35987]
[1776449536536,51.4,77189.1,0.0,-0.98211,1e-05,3.36364]
[1776449536802,51.4,77189.1,0.0,-0.98211,1e-05,3.36364]
[1776449536937,51.4,77189.1,0.0,-0.98211,1e-05,3.36364]
[1776449538549,51.4,77183.82,0.0,-0.98217,1e-05,3.35468]
[1776449539557,51.4,77179.09,0.0,-0.98222,1e-05,3.34638]
[1776449540425,51.4,77179.09,0.0,-0.98222,1e-05,3.34638]
[1776449540436,51.4,77179.09,0.0,-0.98222,1e-05,3.34638]
[1776449540564,51.4,77175.9,0.0,-0.98225,1e-05,3.34094]
[1776449541571,51.4,77171.99,0.0,-0.98229,1e-05,3.33419]
[1776449541752,51.4,77171.99,0.0,-0.98229,1e-05,3.33419]
[1776449541936,51.4,77171.99,0.0,-0.98229,1e-05,3.33419]
[1776449547612,51.41,77167.84,0.0,-0.98232,1e-05,3.32919]
[1776449551411,51.42,77165.68,0.0,-0.98234,1e-05,3.32653]
[1776449551436,51.42,77165.68,0.0,-0.98234,1e-05,3.32653]
[1776449551640,51.42,77164.27,0.0,-0.98236,1e-05,3.3226]
[1776449552132,51.42,77164.27,0.0,-0.98236,1e-05,3.3226]
[1776449552208,51.42,77164.27,0.0,-0.98236,1e-05,3.3226]
[1776449552648,51.42,77168.6,0.0,-0.98231,1e-05,3.33095]
[1776449555249,51.42,77167.48,0.0,-0.98232,1e-05,3.32976]
[1776449555353,51.42,77167.48,0.0,-0.98232,1e-05,3.32976]
[1776449555437,51.42,77167.48,0.0,-0.98232,1e-05,3.32976]
[1776449555505,51.43,77167.48,0.0,-0.98231,1e-05,3.33019]
[1776449556676,51.43,77171.64,0.0,-0.98226,1e-05,3.33821]
[1776449557683,51.43,77175.34,0.0,-0.98222,1e-05,3.34541]
[1776449558712,51.43,77175.34,0.0,-0.98222,1e-05,3.34541]
[1776449558935,51.43,77175.34,0.0,-0.98222,1e-05,3.34541]
[1776449559284,51.43,77175.34,0.0,-0.98222,1e-05,3.34541]
[1776449559436,51.43,77175.34,0.0,-0.98222,1e-05,3.34541]
[1776449559483,51.43,77175.7,0.0,-0.98221,1e-05,3.34686]
[1776449561711,51.43,77180.11,0.0,-0.98216,1e-05,3.35574]
[1776449565203,51.44,77178.6,0.0,-0.98217,1e-05,3.35373]
[1776449565436,51.44,77178.6,0.0,-0.98217,1e-05,3.35373]
[1776449565581,51.44,77178.6,0.0,-0.98217,1e-05,3.35373]
[1776449565512,51.44,77180.05,0.0,-0.98215,1e-05,3.35716]
[1776449565690,51.44,77180.05,0.0,-0.98215,1e-05,3.35716]
[1776449567679,51.44,77182.94,0.0,-0.98211,1e-05,3.36286]
[1776449567689,51.44,77182.94,0.0,-0.98211,1e-05,3.36286]
[1776449567848,51.44,77182.94,0.0,-0.98211,1e-05,3.36286]
[1776449567938,51.44,77182.94,0.0,-0.98211,1e-05,3.36286]
[1776449568038,51.44,77184.32,0.0,-0.9821,1e-05,3.36577]
[1776449572392,51.45,77182.26,0.0,-0.98211,1e-05,3.36307]
[1776449572437,51.45,77182.26,0.0,-0.98211,1e-05,3.36307]
[1776449572494,51.45,77181.99,0.0,-0.98211,1e-05,3.36331]
[1776449573348,51.45,77181.99,0.0,-0.98211,1e-05,3.36331]
[1776449573437,51.45,77181.99,0.0,-0.98211,1e-05,3.36331]
[1776449573449,51.45,77186.68,0.0,-0.98206,1e-05,3.3723]
[1776449575079,51.45,77188.1,0.0,-0.98204,1e-05,3.37492]
[1776449575189,51.45,77188.1,0.0,-0.98204,1e-05,3.37492]
[1776449575290,51.45,77195.13,0.0,-0.98196,1e-05,3.38858]
[1776449575810,51.45,77198.53,0.0,-0.98192,1e-05,3.39488]
[1776449576817,51.45,77202.48,0.0,-0.98187,1e-05,3.40252]
[1776449578831,51.45,77206.86,0.0,-0.98182,1e-05,3.41125]
[1776449580846,51.46,77215.22,0.0,-0.98172,1e-05,3.42739]
[1776449581853,51.46,77219.47,0.0,-0.98167,1e-05,3.43559]
[1776449583432,51.46,77219.47,0.0,-0.98167,1e-05,3.43559]
[1776449583696,51.46,77218.25,0.0,-0.98168,1e-05,3.4338]
[1776449583984,51.46,77218.25,0.0,-0.98168,1e-05,3.4338]
[1776449584196,51.46,77218.25,0.0,-0.98168,1e-05,3.4338]
[1776449584260,51.46,77214.95,0.0,-0.98172,1e-05,3.42764]
[1776449584878,51.46,77202.69,0.0,-0.98186,1e-05,3.40506]
[1776449586051,51.46,77202.69,0.0,-0.98186,1e-05,3.40506]
[1776449586188,51.46,77202.69,0.0,-0.98186,1e-05,3.40506]
[1776449586291,51.46,77202.69,0.0,-0.98186,1e-05,3.40506]
[1776449586440,51.46,77202.69,0.0,-0.98186,1e-05,3.40506]
[1776449586495,51.46,77196.84,0.0,-0.98192,1e-05,3.39481]
[1776449586887,51.46,77192.38,0.0,-0.98197,1e-05,3.38655]
[1776449588172,51.46,77192.38,0.0,-0.98197,1e-05,3.38655]
[1776449588189,51.46,77192.38,0.0,-0.98197,1e-05,3.38655]
[1776449588324,51.46,77192.38,0.0,-0.98197,1e-05,3.38655]
[1776449588437,51.46,77192.38,0.0,-0.98197,1e-05,3.38655]
[1776449588538,51.46,77186.33,0.0,-0.98203,1e-05,3.37604]
[1776449593462,51.47,77184.43,0.0,-0.98205,1e-05,3.37357]
[1776449593691,51.47,77184.43,0.0,-0.98205,1e-05,3.37357]
[1776449596802,51.47,77183.92,0.0,-0.98204,1e-05,3.374]
[1776449596936,51.47,77183.92,0.0,-0.98204,1e-05,3.374]
[1776449596958,51.47,77183.04,0.0,-0.98205,1e-05,3.37272]
[1776449600986,51.48,77173.65,0.0,-0.98215,1e-05,3.35679]
[1776449601993,51.48,77163.81,0.0,-0.98226,1e-05,3.33912]
[1776449603000,51.48,77158.52,0.0,-0.98231,1e-05,3.32985]
[1776449604558,51.48,77158.52,0.0,-0.98231,1e-05,3.32985]
[1776449604659,51.48,77157.18,0.0,-0.98232,1e-05,3.32823]
[1776449605019,51.48,77160.65,0.0,-0.98228,1e-05,3.33456]
[1776449606026,51.48,77164.96,0.0,-0.98223,1e-05,3.34285]
[1776449608191,51.49,77164.91,0.0,-0.98223,1e-05,3.34314]
[1776449608517,51.49,77164.91,0.0,-0.98223,1e-05,3.34314]
[1776449608697,51.49,77164.91,0.0,-0.98223,1e-05,3.34314]
[1776449608542,51.49,77163.78,0.0,-0.98224,1e-05,3.34185]
[1776449612068,51.49,77173.3,0.0,-0.98214,1e-05,3.35867]
[1776449613075,51.49,77181.28,0.0,-0.98204,1e-05,3.37371]
[1776449614082,51.49,77182.28,0.0,-0.98203,1e-05,3.37589]
[1776449615258,51.49,77182.28,0.0,-0.98203,1e-05,3.37589]
[1776449615437,51.49,77182.28,0.0,-0.98203,1e-05,3.37589]
[1776449615468,51.5,77177.64,0.0,-0.98208,1e-05,3.36802]
[1776449615939,51.5,77177.64,0.0,-0.98208,1e-05,3.36802]
[1776449616195,51.5,77177.64,0.0,-0.98208,1e-05,3.36802]
[1776449620470,51.5,77177.5,0.0,-0.98207,1e-05,3.3688]
[1776449620692,51.5,77177.5,0.0,-0.98207,1e-05,3.3688]
[1776449620633,51.5,77179.44,0.0,-0.98205,1e-05,3.37305]
[1776449620820,51.5,77179.44,0.0,-0.98205,1e-05,3.37305]
[1776449620943,51.5,77179.44,0.0,-0.98205,1e-05,3.37305]
[1776449621131,51.5,77185.96,0.0,-0.98197,1e-05,3.38508]
[1776449622637,51.5,77185.96,0.0,-0.98197,1e-05,3.38508]
[1776449622691,51.5,77185.96,0.0,-0.98197,1e-05,3.38508]
[1776449622677,51.5,77190.32,0.0,-0.98192,1e-05,3.39376]
[1776449623319,51.5,77190.32,0.0,-0.98192,1e-05,3.39376]
[1776449623442,51.5,77190.32,0.0,-0.98192,1e-05,3.39376]
[1776449623494,51.51,77180.03,0.0,-0.98203,1e-05,3.37508]
[1776449624152,51.51,77176.11,0.0,-0.98208,1e-05,3.36786]
[1776449625159,51.51,77170.22,0.0,-0.98214,1e-05,3.35737]
[1776449625749,51.51,77170.22,0.0,-0.98214,1e-05,3.35737]
[1776449625938,51.51,77170.22,0.0,-0.98214,1e-05,3.35737]
[1776449626166,51.51,77158.05,0.0,-0.98228,1e-05,3.33544]
[1776449627173,51.51,77153.04,0.0,-0.98233,1e-05,3.32669]
[1776449629053,51.51,77153.71,0.0,-0.98232,1e-05,3.32833]
[1776449629192,51.51,77153.71,0.0,-0.98232,1e-05,3.32833]
[1776449631201,51.52,77146.6,0.0,-0.98239,1e-05,3.3166]
[1776449633235,51.52,77148.19,0.0,-0.98237,1e-05,3.3199]
[1776449633436,51.52,77148.19,0.0,-0.98237,1e-05,3.3199]
[1776449633452,51.52,77150.42,0.0,-0.98234,1e-05,3.3248]
[1776449634291,51.52,77150.42,0.0,-0.98234,1e-05,3.3248]
[1776449634444,51.52,77150.42,0.0,-0.98234,1e-05,3.3248]
[1776449635716,51.52,77150.48,0.0,-0.98234,1e-05,3.32532]
[1776449635229,51.52,77145.25,0.0,-0.98239,1e-05,3.3158]
[1776449636652,51.52,77145.25,0.0,-0.98239,1e-05,3.3158]
[1776449636753,51.52,77144.86,0.0,-0.98239,1e-05,3.31592]
[1776449638634,51.52,77145.75,0.0,-0.98238,1e-05,3.31754]
[1776449638657,51.53,77144.87,0.0,-0.98239,1e-05,3.31678]
[1776449639257,51.53,77141.59,0.0,-0.98242,1e-05,3.31082]
[1776449640236,51.53,77141.59,0.0,-0.98242,1e-05,3.31082]
[1776449640439,51.53,77141.59,0.0,-0.98242,1e-05,3.31082]
[1776449641956,51.53,77144.23,0.0,-0.98239,1e-05,3.31648]
[1776449642201,51.53,77144.23,0.0,-0.98239,1e-05,3.31648]
[1776449642278,51.53,77140.79,0.0,-0.98243,1e-05,3.31065]
[1776449643459,51.53,77140.79,0.0,-0.98243,1e-05,3.31065]
[1776449643695,51.53,77140.79,0.0,-0.98243,1e-05,3.31065]
[1776449648685,51.54,77140.5,0.0,-0.98242,1e-05,3.31229]
[1776449648321,51.54,77143.36,0.0,-0.98238,1e-05,3.31792]
[1776449648907,51.54,77143.36,0.0,-0.98238,1e-05,3.31792]
[1776449648936,51.54,77143.36,0.0,-0.98238,1e-05,3.31792]
[1776449649329,51.54,77144.4,0.0,-0.98237,1e-05,3.32025]
[1776449650336,51.54,77142.03,0.0,-0.98239,1e-05,3.31636]
[1776449651810,51.54,77140.94,0.0,-0.9824,1e-05,3.31479]
[1776449652160,51.54,77140.94,0.0,-0.9824,1e-05,3.31479]
[1776449652190,51.54,77140.94,0.0,-0.9824,1e-05,3.31479]
[1776449655375,51.55,77136.93,0.0,-0.98243,1e-05,3.30922]
[1776449655781,51.55,77136.93,0.0,-0.98243,1e-05,3.30922]
[1776449655935,51.55,77136.93,0.0,-0.98243,1e-05,3.30922]
[1776449660890,51.56,77133.74,0.0,-0.98245,1e-05,3.30607]
[1776449660936,51.56,77133.74,0.0,-0.98245,1e-05,3.30607]
[1776449663692,51.56,77132.39,0.0,-0.98246,1e-05,3.30451]
[1776449663708,51.56,77136.82,0.0,-0.98241,1e-05,3.31299]
[1776449663953,51.56,77136.82,0.0,-0.98241,1e-05,3.31299]
[1776449664439,51.57,77139.38,0.0,-0.98238,1e-05,3.31807]
[1776449667461,51.57,77141.98,0.0,-0.98234,1e-05,3.32407]
[1776449668920,51.57,77143.03,0.0,-0.98233,1e-05,3.32639]
[1776449668935,51.57,77143.03,0.0,-0.98233,1e-05,3.32639]
[1776449671491,51.57,77148.24,0.0,-0.98227,1e-05,3.33532]
[1776449672048,51.57,77148.24,0.0,-0.98227,1e-05,3.33532]
[1776449672193,51.57,77148.24,0.0,-0.98227,1e-05,3.33532]
[1776449672497,51.58,77152.34,0.0,-0.98222,1e-05,3.34321]
[1776449673504,51.58,77155.02,0.0,-0.98219,1e-05,3.34849]
[1776449676188,51.58,77152.98,0.0,-0.98221,1e-05,3.34549]
[1776449676437,51.58,77152.98,0.0,-0.98221,1e-05,3.34549]
[1776449676525,51.58,77148.9,0.0,-0.98225,1e-05,3.33841]
[1776449678610,51.58,77149.12,0.0,-0.98225,1e-05,3.3392]
[1776449678688,51.58,77149.12,0.0,-0.98225,1e-05,3.3392]
[1776449680553,51.59,77144.93,0.0,-0.98229,1e-05,3.33273]
[1776449681914,51.59,77146.07,0.0,-0.98227,1e-05,3.3352]
[1776449681935,51.59,77146.07,0.0,-0.98227,1e-05,3.3352]
[1776449685588,51.59,77154.14,0.0,-0.98217,1e-05,3.35149]
[1776449686403,51.59,77154.14,0.0,-0.98217,1e-05,3.35149]
[1776449686437,51.59,77154.14,0.0,-0.98217,1e-05,3.35149]
[1776449686595,51.59,77163.36,0.0,-0.98207,1e-05,3.36876]
[1776449687602,51.61,77170.99,0.0,-0.98196,1e-05,3.38603]
[1776449688608,51.62,77169.97,0.0,-0.98196,1e-05,3.38707]
[1776449689183,51.62,77169.97,0.0,-0.98196,1e-05,3.38707]
[1776449689436,51.62,77169.97,0.0,-0.98196,1e-05,3.38707]
[1776449692638,51.64,77167.51,0.0,-0.98193,1e-05,3.39115]
[1776449692694,51.64,77167.51,0.0,-0.98193,1e-05,3.39115]
[1776449693644,51.65,77171.42,0.0,-0.98188,1e-05,3.39894]
[1776449695658,51.66,77168.98,0.0,-0.98189,1e-05,3.39738]
[1776449698679,51.66,77179.68,0.0,-0.98176,1e-05,3.41801]
[1776449699686,51.66,77181.15,0.0,-0.98175,1e-05,3.42098]
[1776449700694,51.66,77181.15,0.0,-0.98175,1e-05,3.42098]
[1776449700793,51.66,77184.48,0.0,-0.98171,1e-05,3.4274]
[1776449701441,51.66,77184.48,0.0,-0.98171,1e-05,3.4274]
[1776449701713,51.66,77184.48,0.0,-0.98171,1e-05,3.4274]
[1776449702707,51.66,77187.14,0.0,-0.98167,1e-05,3.43279]
[1776449703583,51.66,77187.14,0.0,-0.98167,1e-05,3.43279]
[1776449703688,51.66,77187.14,0.0,-0.98167,1e-05,3.43279]
[1776449704697,51.66,77188.33,0.0,-0.98166,1e-05,3.43522]
[1776449704721,51.66,77190.49,0.0,-0.98163,1e-05,3.43945]
[1776449706735,51.66,77199.59,0.0,-0.98153,1e-05,3.45686]
[1776449707742,51.67,77204.76,0.0,-0.98147,1e-05,3.46672]
[1776449708749,51.67,77201.19,0.0,-0.98151,1e-05,3.46019]
[1776449709756,51.67,77187.61,0.0,-0.98166,1e-05,3.43498]
[1776449710102,51.67,77187.61,0.0,-0.98166,1e-05,3.43498]
[1776449710197,51.67,77187.61,0.0,-0.98166,1e-05,3.43498]
[1776449710762,51.67,77186.65,0.0,-0.98167,1e-05,3.43341]
[1776449711546,51.67,77186.65,0.0,-0.98167,1e-05,3.43341]
[1776449711687,51.67,77186.65,0.0,-0.98167,1e-05,3.43341]
[1776449711770,51.67,77190.43,0.0,-0.98163,1e-05,3.44067]
[1776449713784,51.67,77193.47,0.0,-0.98159,1e-05,3.44676]
[1776449714241,51.67,77193.47,0.0,-0.98159,1e-05,3.44676]
[1776449714436,51.67,77193.47,0.0,-0.98159,1e-05,3.44676]
[1776449714791,51.67,77190.5,0.0,-0.98162,1e-05,3.44141]
[1776449716806,51.67,77197.97,0.0,-0.98153,1e-05,3.45577]
[1776449717064,51.67,77197.97,0.0,-0.98153,1e-05,3.45577]
[1776449717193,51.67,77197.97,0.0,-0.98153,1e-05,3.45577]
[1776449717812,51.67,77203.23,0.0,-0.98147,1e-05,3.46581]
[1776449720330,51.67,77202.31,0.0,-0.98148,1e-05,3.46442]
[1776449720834,51.67,77208.84,0.0,-0.9814,1e-05,3.47685]
[1776449722848,51.67,77222.42,0.0,-0.98124,1e-05,3.50274]
[1776449724046,51.67,77222.42,0.0,-0.98124,1e-05,3.50274]
[1776449724145,51.68,77228.11,0.0,-0.98118,1e-05,3.51362]
[1776449729897,51.68,77230.33,0.0,-0.98115,1e-05,3.51836]
[1776449731911,51.68,77233.04,0.0,-0.98112,1e-05,3.52337]
[1776449735372,51.68,77233.57,0.0,-0.98111,1e-05,3.52453]
[1776449735460,51.68,77237.07,0.0,-0.98107,1e-05,3.53127]
[1776449735973,51.68,77246.42,0.0,-0.98096,1e-05,3.54916]
[1776449736970,51.68,77262.96,0.0,-0.98076,1e-05,3.58089]
[1776449737977,51.68,77267.11,0.0,-0.98071,1e-05,3.58886]
[1776449738929,51.68,77267.11,0.0,-0.98071,1e-05,3.58886]
[1776449738984,51.68,77268.0,0.0,-0.9807,1e-05,3.59055]
[1776449739993,51.68,77274.23,0.0,-0.98063,1e-05,3.60253]
[1776449741013,51.68,77282.08,0.0,-0.98053,1e-05,3.61767]
[1776449742008,51.68,77294.06,0.0,-0.98039,1e-05,3.64086]
[1776449743016,51.68,77296.78,0.0,-0.98036,1e-05,3.64604]
[1776449744022,51.68,77300.13,0.0,-0.98032,1e-05,3.65245]
[1776449745030,51.68,77306.77,0.0,-0.98024,1e-05,3.66529]
[1776449746037,51.68,77303.35,0.0,-0.98028,1e-05,3.65845]
[1776449747044,51.68,77300.05,0.0,-0.98032,1e-05,3.65187]
[1776449749120,51.68,77298.9,0.0,-0.98034,1e-05,3.64937]
[1776449749211,51.68,77296.86,0.0,-0.98036,1e-05,3.64539]
[1776449750065,51.68,77290.74,0.0,-0.98044,1e-05,3.63337]
[1776449750936,51.68,77290.74,0.0,-0.98044,1e-05,3.63337]
[1776449751071,51.68,77286.15,0.0,-0.98049,1e-05,3.62436]
[1776449752079,51.68,77289.14,0.0,-0.98046,1e-05,3.63008]
[1776449754093,51.68,77284.0,0.0,-0.98052,1e-05,3.61992]
[1776449754944,51.68,77284.0,0.0,-0.98052,1e-05,3.61992]
[1776449756642,51.68,77285.02,0.0,-0.98051,1e-05,3.62183]
[1776449756695,51.68,77285.02,0.0,-0.98051,1e-05,3.62183]
[1776449756850,51.68,77287.8,0.0,-0.98048,1e-05,3.62706]
[1776449757911,51.68,77288.25,0.0,-0.98047,1e-05,3.62793]
[1776449757934,51.68,77288.25,0.0,-0.98047,1e-05,3.62793]
[1776449758502,51.68,77288.25,0.0,-0.98047,1e-05,3.62793]
[1776449758534,51.68,77291.48,0.0,-0.98043,1e-05,3.63402]
[1776449760137,51.68,77288.58,0.0,-0.98047,1e-05,3.62828]
[1776449762151,51.68,77292.03,0.0,-0.98043,1e-05,3.63481]
[1776449763797,51.68,77292.03,0.0,-0.98043,1e-05,3.63481]
[1776449763833,51.68,77295.02,0.0,-0.98039,1e-05,3.64042]
[1776449763944,51.68,77295.02,0.0,-0.98039,1e-05,3.64042]
[1776449765174,51.68,77291.41,0.0,-0.98044,1e-05,3.63329]
[1776449767188,51.67,77283.58,0.0,-0.98053,1e-05,3.61791]
[1776449768747,51.67,77283.58,0.0,-0.98053,1e-05,3.61791]
[1776449768844,51.67,77280.01,0.0,-0.98058,1e-05,3.61087]
[1776449768935,51.67,77280.01,0.0,-0.98058,1e-05,3.61087]
[1776449771216,51.67,77276.52,0.0,-0.98062,1e-05,3.604]
[1776449773238,51.67,77270.84,0.0,-0.98069,1e-05,3.59294]
[1776449774244,51.67,77261.75,0.0,-0.9808,1e-05,3.57542]
[1776449775251,51.67,77253.0,0.0,-0.9809,1e-05,3.55865]
[1776449776258,51.67,77252.41,0.0,-0.98091,1e-05,3.55755]
[1776449777215,51.67,77252.41,0.0,-0.98091,1e-05,3.55755]
[1776449777265,51.67,77251.37,0.0,-0.98092,1e-05,3.55559]
[1776449779445,51.67,77251.32,0.0,-0.98092,1e-05,3.55552]
[1776449780565,51.67,77251.6,0.0,-0.98091,1e-05,3.55609]
[1776449780667,51.67,77258.17,0.0,-0.98084,1e-05,3.56872]
[1776449781293,51.67,77269.79,0.0,-0.9807,1e-05,3.59106]
[1776449782300,51.67,77271.57,0.0,-0.98068,1e-05,3.59447]
[1776449783307,51.67,77265.86,0.0,-0.98075,1e-05,3.58343]
[1776449784314,51.67,77260.78,0.0,-0.98081,1e-05,3.57366]
[1776449785321,51.67,77257.0,0.0,-0.98085,1e-05,3.56641]
[1776449786936,51.67,77255.46,0.0,-0.98087,1e-05,3.56347]
[1776449787334,51.67,77255.64,0.0,-0.98087,1e-05,3.56383]
[1776449790943,51.67,77255.79,0.0,-0.98086,1e-05,3.56415]
[1776449791363,51.67,77255.97,0.0,-0.98087,1e-05,3.56265]
[1776449794940,51.67,77258.11,0.0,-0.98085,1e-05,3.56678]
[1776449795394,51.67,77260.15,0.0,-0.98082,1e-05,3.5707]
[1776449797408,51.67,77271.77,0.0,-0.98068,1e-05,3.59304]
[1776449798415,51.67,77279.18,0.0,-0.9806,1e-05,3.60734]
[1776449799422,51.67,77278.67,0.0,-0.9806,1e-05,3.60631]
[1776449800429,51.67,77279.61,0.0,-0.98059,1e-05,3.60806]
[1776449801436,51.67,77273.43,0.0,-0.98067,1e-05,3.59605]
[1776449802442,51.67,77268.94,0.0,-0.98072,1e-05,3.58732]
[1776449803450,51.67,77263.32,0.0,-0.98079,1e-05,3.57646]
[1776449804457,51.67,77258.54,0.0,-0.98084,1e-05,3.56725]
[1776449805465,51.67,77253.25,0.0,-0.98091,1e-05,3.5571]
[1776449807478,51.67,77252.73,0.0,-0.98091,1e-05,3.55611]
[1776449810500,51.67,77259.47,0.0,-0.98083,1e-05,3.56905]
[1776449811358,51.67,77259.47,0.0,-0.98083,1e-05,3.56905]
[1776449813520,51.67,77265.5,0.0,-0.98076,1e-05,3.58059]
[1776449816542,51.67,77269.53,0.0,-0.98071,1e-05,3.58826]
[1776449817548,51.67,77273.31,0.0,-0.98067,1e-05,3.59551]
[1776449819158,51.67,77276.76,0.0,-0.98063,1e-05,3.60213]
[1776449820544,51.67,77279.9,0.0,-0.98059,1e-05,3.60814]
[1776449821579,51.67,77289.95,0.0,-0.98047,1e-05,3.62747]
[1776449822587,51.67,77295.32,0.0,-0.98041,1e-05,3.63783]
[1776449823594,51.67,77296.4,0.0,-0.9804,1e-05,3.63982]
[1776449824393,51.67,77296.4,0.0,-0.9804,1e-05,3.63982]
[1776449824601,51.67,77293.61,0.0,-0.98043,1e-05,3.63426]
[1776449826440,51.67,77293.6,0.0,-0.98043,1e-05,3.63412]
[1776449826938,51.67,77296.35,0.0,-0.9804,1e-05,3.63923]
[1776449828632,51.67,77305.65,0.0,-0.98029,1e-05,3.65724]
[1776449829639,51.67,77306.52,0.0,-0.98028,1e-05,3.65866]
[1776449830449,51.67,77306.52,0.0,-0.98028,1e-05,3.65866]
[1776449830646,51.67,77310.35,0.0,-0.98023,1e-05,3.66599]
[1776449831592,51.67,77310.35,0.0,-0.98023,1e-05,3.66599]
[1776449831667,51.67,77302.56,0.0,-0.98033,1e-05,3.65077]
[1776449832663,51.67,77292.5,0.0,-0.98045,1e-05,3.63087]
[1776449833672,51.67,77288.87,0.0,-0.9805,1e-05,3.62372]
[1776449835537,51.67,77289.4,0.0,-0.98049,1e-05,3.62465]
[1776449835686,51.67,77293.7,0.0,-0.98044,1e-05,3.63291]
[1776449837703,51.67,77295.0,0.0,-0.98042,1e-05,3.63544]
[1776449837815,51.66,77294.63,0.0,-0.98043,1e-05,3.6345]
[1776449838153,51.66,77294.63,0.0,-0.98043,1e-05,3.6345]
[1776449838187,51.66,77294.63,0.0,-0.98043,1e-05,3.6345]
[1776449841699,51.66,77295.76,0.0,-0.98042,1e-05,3.63636]
[1776449841728,51.66,77295.72,0.0,-0.98042,1e-05,3.63616]
[1776449842223,51.66,77295.72,0.0,-0.98042,1e-05,3.63616]
[1776449842289,51.66,77295.72,0.0,-0.98042,1e-05,3.63616]
[1776449842436,51.66,77295.72,0.0,-0.98042,1e-05,3.63616]
[1776449845756,51.66,77302.18,0.0,-0.98034,1e-05,3.64824]
[1776449847433,51.66,77304.65,0.0,-0.98032,1e-05,3.65291]
[1776449847687,51.66,77304.65,0.0,-0.98032,1e-05,3.65291]
[1776449848777,51.66,77293.1,0.0,-0.98046,1e-05,3.63012]
[1776449849880,51.66,77293.1,0.0,-0.98046,1e-05,3.63012]
[1776449849937,51.66,77293.1,0.0,-0.98046,1e-05,3.63012]
[1776449849966,51.66,77293.1,0.0,-0.98046,1e-05,3.63012]
[1776449849919,51.66,77292.16,0.0,-0.98047,1e-05,3.62819]
[1776449850191,51.66,77292.16,0.0,-0.98047,1e-05,3.62819]
[1776449850791,51.66,77292.0,0.0,-0.98047,1e-05,3.62777]
[1776449854492,51.66,77291.38,0.0,-0.98049,1e-05,3.62437]
[1776449854694,51.66,77291.38,0.0,-0.98049,1e-05,3.62437]
[1776449860861,51.66,77293.13,0.0,-0.98047,1e-05,3.62708]
[1776449864154,51.66,77294.27,0.0,-0.98046,1e-05,3.62901]
[1776449864194,51.66,77294.27,0.0,-0.98046,1e-05,3.62901]
[1776449864890,51.66,77304.6,0.0,-0.98034,1e-05,3.64902]
[1776449865897,51.65,77311.61,0.0,-0.98025,1e-05,3.66257]
[1776449867317,51.65,77313.15,0.0,-0.98024,1e-05,3.66543]
[1776449867437,51.65,77313.15,0.0,-0.98024,1e-05,3.66543]
[1776449868918,51.65,77319.44,0.0,-0.98016,1e-05,3.67742]
[1776449870932,51.65,77324.42,0.0,-0.9801,1e-05,3.68684]
[1776449872946,51.65,77319.93,0.0,-0.98016,1e-05,3.67764]
[1776449874961,51.65,77316.28,0.0,-0.98021,1e-05,3.67013]
[1776449875868,51.65,77316.28,0.0,-0.98021,1e-05,3.67013]
[1776449875935,51.65,77316.28,0.0,-0.98021,1e-05,3.67013]
[1776449877750,51.65,77314.55,0.0,-0.98023,1e-05,3.66642]
[1776449877936,51.65,77314.55,0.0,-0.98023,1e-05,3.66642]
[1776449877982,51.65,77312.85,0.0,-0.98025,1e-05,3.66293]
[1776449878935,51.65,77312.85,0.0,-0.98025,1e-05,3.66293]
[1776449879192,51.65,77314.16,0.0,-0.98024,1e-05,3.66534]
[1776449881003,51.65,77323.28,0.0,-0.98013,1e-05,3.68291]
[1776449882010,51.65,77328.42,0.0,-0.98007,1e-05,3.69283]
[1776449884024,51.64,77332.36,0.0,-0.98002,1e-05,3.70017]
[1776449885031,51.64,77328.4,0.0,-0.98007,1e-05,3.69215]
[1776449885852,51.64,77328.4,0.0,-0.98007,1e-05,3.69215]
[1776449885939,51.64,77328.4,0.0,-0.98007,1e-05,3.69215]
[1776449886926,51.64,77325.81,0.0,-0.9801,1e-05,3.68685]
[1776449886937,51.64,77325.81,0.0,-0.9801,1e-05,3.68685]
[1776449886974,51.64,77325.81,0.0,-0.9801,1e-05,3.68665]
[1776449892080,51.64,77326.83,0.0,-0.9801,1e-05,3.68765]
[1776449893087,51.64,77320.9,0.0,-0.98017,1e-05,3.6758]
[1776449894094,51.64,77310.76,0.0,-0.9803,1e-05,3.65576]
[1776449895101,51.64,77306.2,0.0,-0.98035,1e-05,3.64671]
[1776449897179,51.64,77308.21,0.0,-0.98033,1e-05,3.65051]
[1776449897692,51.64,77308.21,0.0,-0.98033,1e-05,3.65051]
[1776449900743,51.64,77306.49,0.0,-0.98035,1e-05,3.64673]
[1776449900936,51.64,77306.49,0.0,-0.98035,1e-05,3.64673]
[1776449901205,51.63,77305.52,0.0,-0.98037,1e-05,3.64458]
[1776449901450,51.63,77305.52,0.0,-0.98037,1e-05,3.64458]
[1776449901552,51.63,77308.36,0.0,-0.98033,1e-05,3.65012]
[1776449907185,51.63,77313.66,0.0,-0.98027,1e-05,3.65962]
[1776449908192,51.63,77318.44,0.0,-0.98022,1e-05,3.66882]
[1776449909501,51.63,77318.44,0.0,-0.98022,1e-05,3.66882]
[1776449909690,51.63,77318.44,0.0,-0.98022,1e-05,3.66882]
[1776449909737,51.63,77321.58,0.0,-0.98018,1e-05,3.67461]
[1776449910210,51.63,77315.22,0.0,-0.98026,1e-05,3.66215]
[1776449911744,51.63,77315.22,0.0,-0.98026,1e-05,3.66215]
[1776449911935,51.63,77315.22,0.0,-0.98026,1e-05,3.66215]
[1776449911965,51.63,77309.82,0.0,-0.98033,1e-05,3.64938]
[1776449914234,51.63,77317.94,0.0,-0.98024,1e-05,3.66498]
[1776449915207,51.63,77317.94,0.0,-0.98024,1e-05,3.66498]
[1776449915436,51.63,77317.94,0.0,-0.98024,1e-05,3.66498]
[1776449915537,51.63,77322.54,0.0,-0.98018,1e-05,3.67382]
[1776449916076,51.63,77322.54,0.0,-0.98018,1e-05,3.67382]
[1776449916194,51.63,77322.54,0.0,-0.98018,1e-05,3.67382]
[1776449916248,51.63,77322.81,0.0,-0.98018,1e-05,3.67416]
[1776449921233,51.62,77326.13,0.0,-0.98015,1e-05,3.67994]
[1776449921441,51.62,77326.13,0.0,-0.98015,1e-05,3.67994]
[1776449926773,51.62,77326.89,0.0,-0.98014,1e-05,3.68041]
[1776449926943,51.62,77326.89,0.0,-0.98014,1e-05,3.68041]
[1776449927554,51.62,77325.52,0.0,-0.98016,1e-05,3.67733]
[1776449927692,51.62,77325.52,0.0,-0.98016,1e-05,3.67733]
[1776449927793,51.62,77326.77,0.0,-0.98015,1e-05,3.67959]
[1776449931024,51.62,77326.67,0.0,-0.98015,1e-05,3.67919]
[1776449931187,51.62,77329.16,0.0,-0.98012,1e-05,3.68369]
[1776449933367,51.62,77314.15,0.0,-0.98031,1e-05,3.65386]
[1776449935057,51.62,77314.15,0.0,-0.98031,1e-05,3.65386]
[1776449934373,51.62,77302.89,0.0,-0.98044,1e-05,3.63175]
[1776449935383,51.62,77293.09,0.0,-0.98056,1e-05,3.6126]
[1776449936388,51.62,77286.49,0.0,-0.98064,1e-05,3.59975]
[1776449939060,51.62,77288.44,0.0,-0.98062,1e-05,3.60347]
[1776449942431,51.61,77295.39,0.0,-0.98054,1e-05,3.6166]
[1776449944075,51.61,77295.39,0.0,-0.98054,1e-05,3.6166]
[1776449943438,51.61,77299.66,0.0,-0.98049,1e-05,3.6248]
[1776449944196,51.61,77299.66,0.0,-0.98049,1e-05,3.6248]
[1776449944445,51.61,77299.21,0.0,-0.98049,1e-05,3.62383]
[1776449947466,51.61,77292.15,0.0,-0.98058,1e-05,3.60987]
[1776449948172,51.61,77292.15,0.0,-0.98058,1e-05,3.60987]
[1776449948193,51.61,77292.15,0.0,-0.98058,1e-05,3.60987]
[1776449950488,51.61,77277.81,0.0,-0.98075,1e-05,3.58199]
[1776449951496,51.61,77269.5,0.0,-0.98085,1e-05,3.566]
[1776449952503,51.61,77270.47,0.0,-0.98084,1e-05,3.56787]
[1776449955288,51.61,77271.69,0.0,-0.98082,1e-05,3.57023]
[1776449955435,51.61,77271.69,0.0,-0.98082,1e-05,3.57023]
[1776449956530,51.61,77265.29,0.0,-0.9809,1e-05,3.55797]
[1776449958438,51.61,77264.67,0.0,-0.98091,1e-05,3.5568]
[1776449958689,51.61,77264.67,0.0,-0.98091,1e-05,3.5568]
[1776449959684,51.61,77264.77,0.0,-0.98091,1e-05,3.55702]
[1776449959934,51.61,77264.77,0.0,-0.98091,1e-05,3.55702]
[1776449959938,51.61,77267.74,0.0,-0.98087,1e-05,3.56275]
[1776449962912,51.61,77269.72,0.0,-0.98085,1e-05,3.56656]
[1776449962935,51.61,77269.72,0.0,-0.98085,1e-05,3.56656]
[1776449966602,51.61,77263.7,0.0,-0.98092,1e-05,3.55511]
[1776449967232,51.61,77263.7,0.0,-0.98092,1e-05,3.55511]
[1776449967343,51.61,77263.7,0.0,-0.98092,1e-05,3.55511]
[1776449967435,51.61,77263.7,0.0,-0.98092,1e-05,3.55511]
[1776449967608,51.61,77262.66,0.0,-0.98093,1e-05,3.55314]
[1776449968616,51.61,77258.32,0.0,-0.98098,1e-05,3.54487]
[1776449969629,51.61,77258.32,0.0,-0.98098,1e-05,3.54487]
[1776449969690,51.61,77258.32,0.0,-0.98098,1e-05,3.54487]
[1776449970008,51.61,77258.32,0.0,-0.98098,1e-05,3.54487]
[1776449970109,51.61,77253.06,0.0,-0.98104,1e-05,3.53492]
[1776449970194,51.61,77253.06,0.0,-0.98104,1e-05,3.53492]
[1776449972646,51.61,77245.93,0.0,-0.98113,1e-05,3.51962]
[1776449974612,51.61,77242.53,0.0,-0.98117,1e-05,3.51324]
[1776449974687,51.61,77242.53,0.0,-0.98117,1e-05,3.51324]
[1776449974789,51.61,77236.75,0.0,-0.98124,1e-05,3.50238]
[1776449976675,51.61,77235.3,0.0,-0.98126,1e-05,3.49986]
[1776449981717,51.62,77236.87,0.0,-0.98123,1e-05,3.50347]
[1776449982956,51.62,77236.87,0.0,-0.98123,1e-05,3.50347]
[1776449983195,51.62,77237.86,0.0,-0.98122,1e-05,3.50559]
[1776449983601,51.62,77237.86,0.0,-0.98122,1e-05,3.50559]
[1776449983693,51.62,77237.86,0.0,-0.98122,1e-05,3.50559]
[1776449983731,51.62,77238.39,0.0,-0.98121,1e-05,3.50659]
[1776449988115,51.62,77238.98,0.0,-0.9812,1e-05,3.50905]
[1776449988191,51.63,77238.95,0.0,-0.98119,1e-05,3.51008]
[1776449988443,51.63,77238.95,0.0,-0.98119,1e-05,3.51008]
[1776449988689,51.63,77238.95,0.0,-0.98119,1e-05,3.51008]
[1776449988766,51.63,77238.52,0.0,-0.98119,1e-05,3.51032]
[1776449992579,51.63,77238.39,0.0,-0.98118,1e-05,3.51133]
[1776449992694,51.63,77238.39,0.0,-0.98118,1e-05,3.51133]
[1776449992794,51.63,77231.85,0.0,-0.98126,1e-05,3.49905]
[1776449993801,51.63,77222.01,0.0,-0.98137,1e-05,3.48058]
[1776449994808,51.63,77217.74,0.0,-0.98142,1e-05,3.47267]
[1776449995815,51.64,77215.39,0.0,-0.98145,1e-05,3.46858]
[1776449998066,51.64,77213.55,0.0,-0.98147,1e-05,3.4653]
[1776449998205,51.64,77212.73,0.0,-0.98148,1e-05,3.46394]
[1776449998835,51.64,77220.32,0.0,-0.98139,1e-05,3.47821]
[1776449999843,51.64,77227.76,0.0,-0.9813,1e-05,3.49242]
[1776450000850,51.64,77231.91,0.0,-0.98125,1e-05,3.50043]
[1776450001297,51.64,77231.91,0.0,-0.98125,1e-05,3.50043]
[1776450001437,51.64,77231.91,0.0,-0.98125,1e-05,3.50043]
[1776450001857,51.64,77232.95,0.0,-0.98124,1e-05,3.50253]
[1776450002864,51.64,77240.11,0.0,-0.98115,1e-05,3.51634]
[1776450003778,51.64,77240.11,0.0,-0.98115,1e-05,3.51634]
[1776450003936,51.64,77240.11,0.0,-0.98115,1e-05,3.51634]
[1776450003982,51.64,77242.84,0.0,-0.98112,1e-05,3.52163]
[1776450004226,51.64,77242.84,0.0,-0.98112,1e-05,3.52163]
[1776450004436,51.64,77242.84,0.0,-0.98112,1e-05,3.52163]
[1776450004878,51.64,77241.66,0.0,-0.98113,1e-05,3.51938]
[1776450009058,51.64,77241.17,0.0,-0.98113,1e-05,3.51959]
[1776450009189,51.64,77240.18,0.0,-0.98114,1e-05,3.5178]
[1776450013825,51.65,77237.08,0.0,-0.98118,1e-05,3.51232]
[1776450013938,51.65,77237.08,0.0,-0.98118,1e-05,3.51232]
[1776450014128,51.65,77237.08,0.0,-0.98118,1e-05,3.51232]
[1776450014189,51.65,77237.53,0.0,-0.98117,1e-05,3.51328]
[1776450014949,51.65,77237.73,0.0,-0.98117,1e-05,3.51376]
[1776450016004,51.65,77237.73,0.0,-0.98117,1e-05,3.51376]
[1776450016192,51.65,77240.42,0.0,-0.98114,1e-05,3.51896]
[1776450016794,51.65,77240.42,0.0,-0.98114,1e-05,3.51896]
[1776450016935,51.65,77240.42,0.0,-0.98114,1e-05,3.51896]
[1776450016963,51.65,77242.79,0.0,-0.98111,1e-05,3.52356]
[1776450021960,51.65,77240.86,0.0,-0.98113,1e-05,3.52025]
[1776450022192,51.65,77240.31,0.0,-0.98113,1e-05,3.51929]
[1776450027035,51.65,77230.79,0.0,-0.98124,1e-05,3.50164]
[1776450028042,51.65,77218.27,0.0,-0.98139,1e-05,3.47812]
[1776450029049,51.65,77206.61,0.0,-0.98152,1e-05,3.45635]
[1776450030056,51.65,77199.13,0.0,-0.9816,1e-05,3.44274]
[1776450032070,51.65,77196.28,0.0,-0.98164,1e-05,3.43606]
[1776450033467,51.65,77196.07,0.0,-0.98164,1e-05,3.43591]
[1776450033691,51.65,77196.07,0.0,-0.98164,1e-05,3.43591]
[1776450034160,51.65,77196.07,0.0,-0.98164,1e-05,3.43591]
[1776450034195,51.65,77196.07,0.0,-0.98164,1e-05,3.43591]
[1776450034200,51.65,77196.65,0.0,-0.98164,1e-05,3.43723]
[1776450038112,51.66,77189.54,0.0,-0.98171,1e-05,3.42492]
[1776450038331,51.66,77189.54,0.0,-0.98171,1e-05,3.42492]
[1776450038435,51.66,77189.54,0.0,-0.98171,1e-05,3.42492]
[1776450040851,51.66,77188.11,0.0,-0.98172,1e-05,3.42277]
[1776450040935,51.66,77188.11,0.0,-0.98172,1e-05,3.42277]
[1776450041133,51.66,77187.04,0.0,-0.98173,1e-05,3.42104]
[1776450042140,51.66,77178.33,0.0,-0.98183,1e-05,3.40514]
[1776450043148,51.66,77177.51,0.0,-0.98184,1e-05,3.40391]
[1776450044155,51.66,77186.96,0.0,-0.98173,1e-05,3.42144]
[1776450045162,51.66,77199.31,0.0,-0.98159,1e-05,3.445]
[1776450046169,51.66,77203.96,0.0,-0.98153,1e-05,3.45391]
[1776450047200,51.66,77203.96,0.0,-0.98153,1e-05,3.45391]
[1776450047435,51.67,77204.85,0.0,-0.98152,1e-05,3.45578]
[1776450047972,51.67,77204.85,0.0,-0.98152,1e-05,3.45578]
[1776450048190,51.67,77204.85,0.0,-0.98152,1e-05,3.45578]
[1776450048046,51.67,77204.85,0.0,-0.98152,1e-05,3.45598]
[1776450051175,51.67,77204.34,0.0,-0.98152,1e-05,3.45541]
[1776450051192,51.67,77204.34,0.0,-0.98152,1e-05,3.45541]
[1776450051204,51.67,77200.75,0.0,-0.98156,1e-05,3.44889]
[1776450052211,51.67,77186.56,0.0,-0.98173,1e-05,3.42243]
[1776450053076,51.67,77186.56,0.0,-0.98173,1e-05,3.42243]
[1776450053191,51.67,77186.56,0.0,-0.98173,1e-05,3.42243]
[1776450053218,51.67,77180.51,0.0,-0.98179,1e-05,3.41165]
[1776450054225,51.67,77176.14,0.0,-0.98184,1e-05,3.40382]
[1776450054613,51.67,77176.14,0.0,-0.98184,1e-05,3.40382]
[1776450054689,51.67,77176.14,0.0,-0.98184,1e-05,3.40382]
[1776450055232,51.67,77176.93,0.0,-0.98183,1e-05,3.40556]
[1776450055674,51.67,77176.93,0.0,-0.98183,1e-05,3.40556]
[1776450055691,51.67,77176.93,0.0,-0.98183,1e-05,3.40556]
[1776450057224,51.67,77176.93,0.0,-0.98183,1e-05,3.40556]
[1776450058253,51.67,77185.83,0.0,-0.98172,1e-05,3.42288]
[1776450061164,51.67,77188.04,0.0,-0.9817,1e-05,3.42724]
[1776450061275,51.68,77192.99,0.0,-0.98164,1e-05,3.43693]
[1776450063288,51.68,77197.6,0.0,-0.98158,1e-05,3.44596]
[1776450068350,51.68,77200.76,0.0,-0.98154,1e-05,3.45268]
[1776450068437,51.68,77200.76,0.0,-0.98154,1e-05,3.45268]
[1776450068843,51.68,77200.76,0.0,-0.98154,1e-05,3.45268]
[1776450068942,51.68,77200.76,0.0,-0.98154,1e-05,3.45268]
[1776450068981,51.68,77209.99,0.0,-0.98143,1e-05,3.47017]
[1776450069332,51.68,77214.72,0.0,-0.98138,1e-05,3.47922]
[1776450071346,51.68,77218.43,0.0,-0.98133,1e-05,3.48648]
[1776450073804,51.68,77218.8,0.0,-0.98133,1e-05,3.48731]
[1776450073936,51.68,77218.8,0.0,-0.98133,1e-05,3.48731]
[1776450078538,51.69,77217.29,0.0,-0.98134,1e-05,3.4851]
[1776450078688,51.69,77217.29,0.0,-0.98134,1e-05,3.4851]
[1776450079304,51.69,77217.17,0.0,-0.98134,1e-05,3.48501]
[1776450079437,51.69,77217.17,0.0,-0.98134,1e-05,3.48501]
[1776450079493,51.69,77217.66,0.0,-0.98134,1e-05,3.48607]
[1776450081541,51.69,77219.97,0.0,-0.98131,1e-05,3.49056]
[1776450081689,51.69,77219.97,0.0,-0.98131,1e-05,3.49056]
[1776450083430,51.69,77229.78,0.0,-0.98119,1e-05,3.50948]
[1776450084291,51.69,77229.78,0.0,-0.98119,1e-05,3.50948]
[1776450084435,51.69,77229.78,0.0,-0.98119,1e-05,3.50948]
[1776450084436,51.69,77235.26,0.0,-0.98113,1e-05,3.51997]
[1776450085295,51.69,77235.26,0.0,-0.98113,1e-05,3.51997]
[1776450085436,51.69,77235.26,0.0,-0.98113,1e-05,3.51997]
[1776450085444,51.69,77234.92,0.0,-0.98113,1e-05,3.51941]
[1776450089119,51.69,77238.08,0.0,-0.98109,1e-05,3.52558]
[1776450089190,51.69,77238.08,0.0,-0.98109,1e-05,3.52558]
[1776450090686,51.69,77235.65,0.0,-0.98112,1e-05,3.52113]
[1776450090934,51.69,77235.65,0.0,-0.98112,1e-05,3.52113]
[1776450090977,51.69,77229.61,0.0,-0.98119,1e-05,3.50977]
[1776450092677,51.69,77230.63,0.0,-0.98119,1e-05,3.50995]
[1776450092692,51.69,77230.63,0.0,-0.98119,1e-05,3.50995]
[1776450093500,51.69,77220.57,0.0,-0.9813,1e-05,3.49116]
[1776450095227,51.69,77220.57,0.0,-0.9813,1e-05,3.49116]
[1776450094507,51.69,77217.85,0.0,-0.98133,1e-05,3.48617]
[1776450095298,51.69,77217.85,0.0,-0.98133,1e-05,3.48617]
[1776450095514,51.69,77211.71,0.0,-0.9814,1e-05,3.47477]
[1776450097169,51.69,77211.71,0.0,-0.9814,1e-05,3.47477]
[1776450097197,51.69,77211.71,0.0,-0.9814,1e-05,3.47477]
[1776450097187,51.69,77206.63,0.0,-0.98146,1e-05,3.46558]
[1776450099542,51.69,77198.15,0.0,-0.98155,1e-05,3.45008]
[1776450100549,51.69,77190.55,0.0,-0.98164,1e-05,3.4361]
[1776450101556,51.7,77184.33,0.0,-0.98171,1e-05,3.42475]
[1776450102563,51.7,77174.26,0.0,-0.98182,1e-05,3.40631]
[1776450103570,51.7,77170.36,0.0,-0.98186,1e-05,3.39937]
[1776450105583,51.7,77161.58,0.0,-0.98196,1e-05,3.38375]
[1776450106591,51.7,77158.22,0.0,-0.982,1e-05,3.37788]
[1776450107598,51.7,77153.13,0.0,-0.98205,1e-05,3.36885]
[1776450109612,51.71,77151.6,0.0,-0.98204,1e-05,3.36982]
[1776450110620,51.72,77155.89,0.0,-0.98199,1e-05,3.37804]
[1776450114504,51.72,77156.9,0.0,-0.98198,1e-05,3.38085]
[1776450114689,51.72,77156.9,0.0,-0.98198,1e-05,3.38085]
[1776450117994,51.72,77157.12,0.0,-0.98197,1e-05,3.3822]
[1776450118196,51.72,77157.12,0.0,-0.98197,1e-05,3.3822]
[1776450118298,51.72,77162.33,0.0,-0.98191,1e-05,3.39241]
[1776450119737,51.72,77164.41,0.0,-0.98188,1e-05,3.39624]
[1776450119936,51.72,77164.41,0.0,-0.98188,1e-05,3.39624]
[1776450119997,51.73,77165.0,0.0,-0.98187,1e-05,3.39762]
[1776450120509,51.73,77165.0,0.0,-0.98187,1e-05,3.39762]
[1776450122798,51.74,77164.21,0.0,-0.98185,1e-05,3.40182]
[1776450122940,51.74,77164.21,0.0,-0.98185,1e-05,3.40182]
[1776450123041,51.75,77157.44,0.0,-0.98192,1e-05,3.38961]
[1776450123711,51.76,77153.09,0.0,-0.98195,1e-05,3.38455]
[1776450125725,51.76,77147.73,0.0,-0.98201,1e-05,3.37532]
[1776450127739,51.76,77154.41,0.0,-0.98193,1e-05,3.38824]
[1776450129753,51.78,77158.03,0.0,-0.98185,1e-05,3.40075]
[1776450134787,51.81,77158.16,0.0,-0.9818,1e-05,3.40972]
[1776450135795,51.81,77152.83,0.0,-0.98185,1e-05,3.40014]
[1776450136802,51.81,77139.75,0.0,-0.982,1e-05,3.37635]
[1776450137809,51.81,77137.76,0.0,-0.98202,1e-05,3.37302]
[1776450140061,51.81,77141.73,0.0,-0.98197,1e-05,3.38095]
[1776450140830,51.82,77150.45,0.0,-0.98187,1e-05,3.39731]
[1776450141837,51.82,77153.03,0.0,-0.98184,1e-05,3.40236]
[1776450146872,51.82,77151.99,0.0,-0.98184,1e-05,3.40181]
[1776450150900,51.84,77148.13,0.0,-0.98185,1e-05,3.40075]
[1776450152914,51.84,77142.64,0.0,-0.98192,1e-05,3.3894]
[1776450157949,51.85,77137.67,0.0,-0.98196,1e-05,3.38175]
[1776450159963,51.85,77134.47,0.0,-0.982,1e-05,3.37652]
[1776450163991,51.85,77130.61,0.0,-0.98203,1e-05,3.37071]
[1776450167012,51.86,77138.57,0.0,-0.98193,1e-05,3.3863]
[1776450168020,51.86,77145.09,0.0,-0.98186,1e-05,3.39862]
[1776450169027,51.86,77150.45,0.0,-0.9818,1e-05,3.40881]
[1776450170038,51.86,77155.67,0.0,-0.98174,1e-05,3.41874]
[1776450171046,51.86,77160.89,0.0,-0.98168,1e-05,3.42868]
[1776450173060,51.86,77163.14,0.0,-0.98165,1e-05,3.43333]
[1776450174067,51.86,77168.58,0.0,-0.98158,1e-05,3.44367]
[1776450176082,51.87,77174.45,0.0,-0.98151,1e-05,3.45505]
[1776450177089,51.87,77178.18,0.0,-0.98147,1e-05,3.46221]
[1776450179102,51.87,77179.8,0.0,-0.98145,1e-05,3.4656]
[1776450180117,51.87,77187.47,0.0,-0.98136,1e-05,3.48013]
[1776450181118,51.87,77193.02,0.0,-0.98129,1e-05,3.49072]
[1776450182125,51.87,77190.72,0.0,-0.98132,1e-05,3.48654]
[1776450183975,51.87,77192.4,0.0,-0.9813,1e-05,3.48982]
[1776450185146,51.87,77187.91,0.0,-0.98135,1e-05,3.48163]
[1776450186204,51.87,77187.91,0.0,-0.98135,1e-05,3.48163]
[1776450186253,51.88,77183.83,0.0,-0.98139,1e-05,3.47538]
[1776450187231,51.88,77183.83,0.0,-0.98139,1e-05,3.47538]
[1776450187251,51.88,77180.61,0.0,-0.98142,1e-05,3.47073]
[1776450187437,51.88,77180.61,0.0,-0.98142,1e-05,3.47073]
[1776450188167,51.88,77176.83,0.0,-0.98146,1e-05,3.46365]
[1776450188927,51.88,77176.83,0.0,-0.98146,1e-05,3.46365]
[1776450188936,51.88,77176.83,0.0,-0.98146,1e-05,3.46365]
[1776450194208,51.88,77177.64,0.0,-0.98144,1e-05,3.46624]
[1776450195207,51.88,77177.64,0.0,-0.98144,1e-05,3.46624]
[1776450195217,51.88,77178.9,0.0,-0.98143,1e-05,3.46874]
[1776450195437,51.88,77178.9,0.0,-0.98143,1e-05,3.46874]
[1776450196239,51.88,77178.9,0.0,-0.98143,1e-05,3.46874]
[1776450196437,51.88,77180.94,0.0,-0.9814,1e-05,3.47271]
[1776450200830,51.89,77178.71,0.0,-0.98143,1e-05,3.46907]
[1776450200937,51.89,77178.71,0.0,-0.98143,1e-05,3.46907]
[1776450201259,51.89,77177.8,0.0,-0.98144,1e-05,3.46751]
[1776450203273,51.89,77171.88,0.0,-0.9815,1e-05,3.45673]
[1776450203906,51.89,77171.88,0.0,-0.9815,1e-05,3.45673]
[1776450203937,51.89,77171.88,0.0,-0.9815,1e-05,3.45673]
[1776450208947,51.89,77170.02,0.0,-0.98152,1e-05,3.45404]
[1776450209188,51.89,77170.02,0.0,-0.98152,1e-05,3.45404]
[1776450209316,51.89,77166.66,0.0,-0.98156,1e-05,3.44794]
[1776450210287,51.89,77166.66,0.0,-0.98156,1e-05,3.44794]
[1776450210437,51.89,77163.67,0.0,-0.98159,1e-05,3.44256]
[1776450212337,51.89,77170.57,0.0,-0.98152,1e-05,3.45376]
[1776450213348,51.89,77197.77,0.0,-0.9812,1e-05,3.50496]
[1776450213490,51.89,77197.77,0.0,-0.9812,1e-05,3.50496]
[1776450214386,51.89,77223.06,0.0,-0.98091,1e-05,3.5529]
[1776450215379,51.89,77213.61,0.0,-0.98102,1e-05,3.5351]
[1776450216383,51.89,77202.53,0.0,-0.98115,1e-05,3.51411]
[1776450217143,51.89,77202.53,0.0,-0.98115,1e-05,3.51411]
[1776450217389,51.89,77196.16,0.0,-0.98122,1e-05,3.50212]
[1776450218396,51.89,77200.58,0.0,-0.98117,1e-05,3.51052]
[1776450221418,51.89,77205.25,0.0,-0.98111,1e-05,3.51955]
[1776450222425,51.89,77228.13,0.0,-0.98085,1e-05,3.5631]
[1776450223432,51.89,77250.76,0.0,-0.98058,1e-05,3.60655]
[1776450224439,51.89,77252.06,0.0,-0.98056,1e-05,3.60903]
[1776450225445,51.89,77257.64,0.0,-0.9805,1e-05,3.6197]
[1776450226453,51.89,77251.72,0.0,-0.98057,1e-05,3.60817]
[1776450227460,51.89,77248.37,0.0,-0.98061,1e-05,3.6016]
[1776450229474,51.89,77252.04,0.0,-0.98057,1e-05,3.60848]
[1776450232495,51.89,77248.44,0.0,-0.98061,1e-05,3.60125]
[1776450233502,51.89,77254.06,0.0,-0.98054,1e-05,3.61198]
[1776450234509,51.89,77258.04,0.0,-0.9805,1e-05,3.61947]
[1776450236523,51.89,77254.04,0.0,-0.98055,1e-05,3.61151]
[1776450239543,51.89,77250.11,0.0,-0.9806,1e-05,3.60363]
[1776450240594,51.89,77250.11,0.0,-0.9806,1e-05,3.60363]
[1776450240687,51.89,77250.11,0.0,-0.9806,1e-05,3.60363]
[1776450241367,51.89,77250.11,0.0,-0.9806,1e-05,3.60363]
[1776450241443,51.89,77250.11,0.0,-0.9806,1e-05,3.60363]
[1776450241411,51.89,77249.63,0.0,-0.9806,1e-05,3.60261]
[1776450242569,51.89,77254.65,0.0,-0.98054,1e-05,3.61209]
[1776450243720,51.89,77254.65,0.0,-0.98054,1e-05,3.61209]
[1776450243934,51.89,77254.65,0.0,-0.98054,1e-05,3.61209]
[1776450244400,51.89,77254.65,0.0,-0.98054,1e-05,3.61209]
[1776450244435,51.89,77254.65,0.0,-0.98054,1e-05,3.61209]
[1776450244536,51.89,77252.84,0.0,-0.98057,1e-05,3.60838]
[1776450248392,51.89,77252.89,0.0,-0.98057,1e-05,3.60826]
[1776450248436,51.89,77252.89,0.0,-0.98057,1e-05,3.60826]
[1776450248470,51.89,77255.36,0.0,-0.98054,1e-05,3.61292]
[1776450249619,51.89,77265.17,0.0,-0.98042,1e-05,3.63165]
[1776450250627,51.89,77273.83,0.0,-0.98032,1e-05,3.64845]
[1776450251634,51.88,77280.92,0.0,-0.98023,1e-05,3.66193]
[1776450252641,51.88,77286.69,0.0,-0.98017,1e-05,3.67299]
[1776450253649,51.88,77293.24,0.0,-0.98009,1e-05,3.68558]
[1776450254656,51.88,77299.13,0.0,-0.98002,1e-05,3.69689]
[1776450256670,51.88,77302.07,0.0,-0.97999,1e-05,3.70215]
[1776450258684,51.88,77294.36,0.0,-0.98008,1e-05,3.6865]
[1776450260698,51.88,77294.4,0.0,-0.98009,1e-05,3.68611]
[1776450265734,51.87,77281.58,0.0,-0.98026,1e-05,3.65798]
[1776450266741,51.86,77268.51,0.0,-0.98043,1e-05,3.63079]
[1776450267748,51.86,77265.75,0.0,-0.98046,1e-05,3.62531]
[1776450268755,51.86,77271.02,0.0,-0.9804,1e-05,3.63539]
[1776450269762,51.86,77276.7,0.0,-0.98034,1e-05,3.64499]
[1776450270769,51.86,77281.75,0.0,-0.98028,1e-05,3.65466]
[1776450271776,51.86,77284.82,0.0,-0.98026,1e-05,3.65856]
[1776450275130,51.85,77287.27,0.0,-0.98023,1e-05,3.66297]
[1776450275189,51.85,77287.27,0.0,-0.98023,1e-05,3.66297]
[1776450275230,51.85,77285.18,0.0,-0.98025,1e-05,3.65871]
[1776450275825,51.85,77285.18,0.0,-0.98025,1e-05,3.65871]
[1776450275943,51.85,77285.18,0.0,-0.98025,1e-05,3.65871]
[1776450279460,51.85,77286.69,0.0,-0.98024,1e-05,3.6611]
[1776450279696,51.85,77287.52,0.0,-0.98023,1e-05,3.66254]
[1776450280847,51.85,77292.92,0.0,-0.98017,1e-05,3.6727]
[1776450281847,51.84,77286.99,0.0,-0.98025,1e-05,3.6591]
[1776450282860,51.84,77281.91,0.0,-0.98033,1e-05,3.64742]
[1776450283863,51.83,77274.34,0.0,-0.98043,1e-05,3.63115]
[1776450285157,51.83,77274.34,0.0,-0.98043,1e-05,3.63115]
[1776450285200,51.83,77276.01,0.0,-0.98041,1e-05,3.63426]
[1776450286768,51.83,77276.73,0.0,-0.9804,1e-05,3.63552]
[1776450287097,51.83,77276.73,0.0,-0.9804,1e-05,3.63552]
[1776450287891,51.83,77292.14,0.0,-0.98022,1e-05,3.66524]
[1776450288898,51.83,77303.33,0.0,-0.98008,1e-05,3.68695]
[1776450289905,51.83,77303.98,0.0,-0.98007,1e-05,3.68799]
[1776450291334,51.83,77299.93,0.0,-0.98012,1e-05,3.67983]
[1776450293971,51.83,77302.48,0.0,-0.9801,1e-05,3.68438]
[1776450294195,51.83,77302.48,0.0,-0.9801,1e-05,3.68438]
[1776450294297,51.83,77303.95,0.0,-0.98008,1e-05,3.68704]
[1776450294800,51.83,77303.95,0.0,-0.98008,1e-05,3.68704]
[1776450294936,51.83,77303.95,0.0,-0.98008,1e-05,3.68704]
[1776450300197,51.82,77305.2,0.0,-0.98007,1e-05,3.68838]
[1776450300435,51.82,77305.2,0.0,-0.98007,1e-05,3.68838]
[1776450300493,51.82,77304.76,0.0,-0.98008,1e-05,3.68729]
[1776450301989,51.82,77313.2,0.0,-0.97998,1e-05,3.70342]
[1776450302996,51.82,77325.74,0.0,-0.97983,1e-05,3.72791]
[1776450304009,51.82,77324.29,0.0,-0.97985,1e-05,3.72475]
[1776450305229,51.82,77324.29,0.0,-0.97985,1e-05,3.72475]
[1776450306020,51.82,77343.24,0.0,-0.97962,1e-05,3.76176]
[1776450307027,51.82,77373.89,0.0,-0.97923,1e-05,3.82282]
[1776450308060,51.81,77379.69,0.0,-0.97916,1e-05,3.83407]
[1776450308864,51.81,77379.69,0.0,-0.97916,1e-05,3.83407]
[1776450309053,51.81,77369.8,0.0,-0.97929,1e-05,3.81365]
[1776450310060,51.81,77368.77,0.0,-0.97931,1e-05,3.81114]
[1776450312076,51.81,77380.04,0.0,-0.97917,1e-05,3.83298]
[1776450313082,51.81,77383.78,0.0,-0.97913,1e-05,3.84007]
[1776450318118,51.8,77389.99,0.0,-0.97906,1e-05,3.85028]
[1776450319125,51.8,77398.6,0.0,-0.97896,1e-05,3.86727]
[1776450320132,51.8,77397.77,0.0,-0.97897,1e-05,3.86506]
[1776450322147,51.79,77392.4,0.0,-0.97904,1e-05,3.85314]
[1776450323153,51.79,77382.25,0.0,-0.97918,1e-05,3.83209]
[1776450324159,51.79,77371.98,0.0,-0.97931,1e-05,3.81093]
[1776450325167,51.79,77375.97,0.0,-0.97926,1e-05,3.81854]
[1776450326175,51.79,77380.51,0.0,-0.97921,1e-05,3.82726]
[1776450327180,51.79,77384.24,0.0,-0.97916,1e-05,3.83435]
[1776450328188,51.78,77379.66,0.0,-0.97922,1e-05,3.82464]
[1776450329195,51.78,77375.24,0.0,-0.97928,1e-05,3.81529]
[1776450331209,51.78,77373.25,0.0,-0.97932,1e-05,3.80849]
[1776450334230,51.78,77376.45,0.0,-0.97929,1e-05,3.8137]
[1776450335237,51.77,77387.94,0.0,-0.97915,1e-05,3.83647]
[1776450336244,51.77,77386.31,0.0,-0.97917,1e-05,3.83272]
[1776450337898,51.77,77384.08,0.0,-0.9792,1e-05,3.82777]
[1776450338508,51.77,77381.41,0.0,-0.97924,1e-05,3.82194]
[1776450338725,51.77,77381.41,0.0,-0.97924,1e-05,3.82194]
[1776450338916,51.77,77381.41,0.0,-0.97924,1e-05,3.82194]
[1776450339019,51.77,77381.41,0.0,-0.97924,1e-05,3.82194]
[1776450339265,51.77,77378.03,0.0,-0.97928,1e-05,3.81471]
[1776450342286,51.77,77384.5,0.0,-0.97921,1e-05,3.82651]
[1776450343295,51.76,77388.8,0.0,-0.97916,1e-05,3.83477]
[1776450344300,51.76,77383.74,0.0,-0.97923,1e-05,3.8241]
[1776450345136,51.76,77383.74,0.0,-0.97923,1e-05,3.8241]
[1776450345195,51.76,77383.74,0.0,-0.97923,1e-05,3.8241]
[1776450345306,51.76,77381.55,0.0,-0.97926,1e-05,3.81926]
[1776450347218,51.76,77383.46,0.0,-0.97924,1e-05,3.8227]
[1776450347437,51.76,77383.46,0.0,-0.97924,1e-05,3.8227]
[1776450350047,51.76,77385.53,0.0,-0.97922,1e-05,3.82561]
[1776450350189,51.76,77385.53,0.0,-0.97922,1e-05,3.82561]
[1776450350329,51.76,77385.53,0.0,-0.97922,1e-05,3.82561]
[1776450350435,51.76,77385.53,0.0,-0.97922,1e-05,3.82561]
[1776450350536,51.75,77390.05,0.0,-0.97916,1e-05,3.83432]
[1776450352363,51.75,77386.49,0.0,-0.97921,1e-05,3.82625]
[1776450353370,51.75,77390.71,0.0,-0.97916,1e-05,3.83436]
[1776450354214,51.75,77390.71,0.0,-0.97916,1e-05,3.83436]
[1776450354399,51.75,77390.71,0.0,-0.97916,1e-05,3.83436]
[1776450354435,51.75,77390.71,0.0,-0.97916,1e-05,3.83436]
[1776450354499,51.75,77393.44,0.0,-0.97913,1e-05,3.83945]
[1776450356391,51.75,77387.69,0.0,-0.97921,1e-05,3.82694]
[1776450356943,51.75,77387.69,0.0,-0.97921,1e-05,3.82694]
[1776450357108,51.75,77387.69,0.0,-0.97921,1e-05,3.82694]
[1776450357190,51.75,77387.69,0.0,-0.97921,1e-05,3.82694]
[1776450357398,51.74,77386.17,0.0,-0.97923,1e-05,3.82345]
[1776450360420,51.74,77378.15,0.0,-0.97934,1e-05,3.80608]
[1776450361794,51.74,77376.92,0.0,-0.97936,1e-05,3.80322]
[1776450361937,51.74,77376.92,0.0,-0.97936,1e-05,3.80322]
[1776450362434,51.74,77368.63,0.0,-0.97946,1e-05,3.78621]
[1776450363441,51.74,77361.22,0.0,-0.97956,1e-05,3.77103]
[1776450364448,51.74,77347.74,0.0,-0.97973,1e-05,3.74385]
[1776450365455,51.74,77353.41,0.0,-0.97966,1e-05,3.75486]
[1776450366462,51.73,77349.52,0.0,-0.97971,1e-05,3.74683]
[1776450369483,51.73,77344.7,0.0,-0.97978,1e-05,3.73642]
[1776450374084,51.73,77345.44,0.0,-0.97977,1e-05,3.73684]
[1776450374187,51.73,77345.44,0.0,-0.97977,1e-05,3.73684]
[1776450375525,51.73,77340.43,0.0,-0.97984,1e-05,3.72637]
[1776450376145,51.73,77340.43,0.0,-0.97984,1e-05,3.72637]
[1776450376191,51.73,77340.43,0.0,-0.97984,1e-05,3.72637]
[1776450376217,51.73,77340.43,0.0,-0.97984,1e-05,3.72637]
[1776450376436,51.73,77340.43,0.0,-0.97984,1e-05,3.72637]
[1776450376532,51.73,77344.9,0.0,-0.97978,1e-05,3.73497]
[1776450377539,51.73,77352.46,0.0,-0.97969,1e-05,3.74974]
[1776450378436,51.73,77352.46,0.0,-0.97969,1e-05,3.74974]
[1776450378546,51.72,77359.96,0.0,-0.9796,1e-05,3.76443]
[1776450379015,51.72,77359.96,0.0,-0.9796,1e-05,3.76443]
[1776450379192,51.72,77359.96,0.0,-0.9796,1e-05,3.76443]
[1776450379553,51.72,77363.38,0.0,-0.97956,1e-05,3.77096]
[1776450380560,51.72,77364.54,0.0,-0.97955,1e-05,3.77297]
[1776450380866,51.72,77364.54,0.0,-0.97955,1e-05,3.77297]
[1776450381274,51.72,77364.54,0.0,-0.97955,1e-05,3.77297]
[1776450381435,51.72,77364.54,0.0,-0.97955,1e-05,3.77297]
[1776450386108,51.72,77363.09,0.0,-0.97958,1e-05,3.76841]
[1776450386192,51.72,77363.09,0.0,-0.97958,1e-05,3.76841]
[1776450386931,51.72,77362.76,0.0,-0.97958,1e-05,3.76743]
[1776450387191,51.72,77362.76,0.0,-0.97958,1e-05,3.76743]
[1776450387609,51.72,77363.16,0.0,-0.97958,1e-05,3.7679]
[1776450392643,51.71,77362.59,0.0,-0.97961,1e-05,3.76318]
[1776450397679,51.7,77363.9,0.0,-0.9796,1e-05,3.76417]
[1776450399027,51.7,77366.18,0.0,-0.97958,1e-05,3.7684]
[1776450399197,51.7,77366.18,0.0,-0.97958,1e-05,3.7684]
[1776450399693,51.7,77358.68,0.0,-0.97967,1e-05,3.75311]
[1776450400243,51.7,77358.68,0.0,-0.97967,1e-05,3.75311]
[1776450400299,51.7,77358.68,0.0,-0.97967,1e-05,3.75311]
[1776450400438,51.7,77358.68,0.0,-0.97967,1e-05,3.75311]
[1776450400700,51.7,77353.76,0.0,-0.97973,1e-05,3.74299]
[1776450401707,51.7,77351.85,0.0,-0.97976,1e-05,3.7386]
[1776450406742,51.7,77350.64,0.0,-0.97978,1e-05,3.73481]
[1776450411777,51.69,77341.25,0.0,-0.97991,1e-05,3.71486]
[1776450412784,51.69,77336.18,0.0,-0.97997,1e-05,3.7046]
[1776450413791,51.69,77331.51,0.0,-0.98003,1e-05,3.69517]
[1776450416301,51.69,77329.14,0.0,-0.98006,1e-05,3.6903]
[1776450416436,51.69,77329.14,0.0,-0.98006,1e-05,3.6903]
[1776450416514,51.69,77327.95,0.0,-0.98008,1e-05,3.68776]
[1776450417307,51.69,77327.95,0.0,-0.98008,1e-05,3.68776]
[1776450417435,51.69,77327.95,0.0,-0.98008,1e-05,3.68776]
[1776450417819,51.69,77322.27,0.0,-0.98015,1e-05,3.67621]
[1776450419430,51.69,77322.27,0.0,-0.98015,1e-05,3.67621]
[1776450419440,51.69,77322.27,0.0,-0.98015,1e-05,3.67621]
[1776450419531,51.69,77322.38,0.0,-0.98015,1e-05,3.67625]
[1776450420840,51.68,77317.34,0.0,-0.98022,1e-05,3.66448]
[1776450421847,51.67,77311.3,0.0,-0.98031,1e-05,3.65109]
[1776450423978,51.67,77311.17,0.0,-0.98032,1e-05,3.64948]
[1776450424186,51.67,77311.17,0.0,-0.98032,1e-05,3.64948]
[1776450426660,51.67,77311.99,0.0,-0.98032,1e-05,3.64961]
[1776450426687,51.67,77311.99,0.0,-0.98032,1e-05,3.64961]
[1776450426762,51.66,77314.69,0.0,-0.98028,1e-05,3.65459]
[1776450426846,51.66,77314.69,0.0,-0.98028,1e-05,3.65459]
[1776450426936,51.66,77314.69,0.0,-0.98028,1e-05,3.65459]
[1776450429841,51.66,77317.11,0.0,-0.98026,1e-05,3.65902]
[1776450429938,51.66,77317.11,0.0,-0.98026,1e-05,3.65902]
[1776450430624,51.66,77317.11,0.0,-0.98026,1e-05,3.65902]
[1776450430691,51.66,77317.11,0.0,-0.98026,1e-05,3.65902]
[1776450430731,51.66,77316.18,0.0,-0.98027,1e-05,3.65704]
[1776450432924,51.66,77321.83,0.0,-0.9802,1e-05,3.66763]
[1776450433931,51.66,77326.9,0.0,-0.98014,1e-05,3.6774]
[1776450434794,51.66,77326.9,0.0,-0.98014,1e-05,3.6774]
[1776450434935,51.66,77326.9,0.0,-0.98014,1e-05,3.6774]
[1776450435345,51.66,77326.9,0.0,-0.98014,1e-05,3.6774]
[1776450435436,51.66,77326.9,0.0,-0.98014,1e-05,3.6774]
[1776450435446,51.66,77326.69,0.0,-0.98015,1e-05,3.6768]
[1776450440982,51.66,77331.54,0.0,-0.9801,1e-05,3.68523]
[1776450442236,51.66,77331.54,0.0,-0.9801,1e-05,3.68523]
[1776450442441,51.66,77331.54,0.0,-0.9801,1e-05,3.68523]
[1776450442472,51.66,77335.52,0.0,-0.98005,1e-05,3.69286]
[1776450443058,51.66,77335.52,0.0,-0.98005,1e-05,3.69286]
[1776450443196,51.66,77335.52,0.0,-0.98005,1e-05,3.69286]
[1776450449037,51.65,77333.99,0.0,-0.98008,1e-05,3.6884]
[1776450454025,51.65,77334.88,0.0,-0.98008,1e-05,3.68742]
[1776450454209,51.65,77334.88,0.0,-0.98008,1e-05,3.68742]
[1776450454292,51.65,77340.87,0.0,-0.98001,1e-05,3.69902]
[1776450454901,51.65,77340.87,0.0,-0.98001,1e-05,3.69902]
[1776450454934,51.65,77340.87,0.0,-0.98001,1e-05,3.69902]
[1776450457389,51.65,77342.2,0.0,-0.97999,1e-05,3.70119]
[1776450457461,51.65,77342.2,0.0,-0.97999,1e-05,3.70119]
[1776450457562,51.65,77333.02,0.0,-0.98011,1e-05,3.68288]
[1776450457960,51.65,77333.02,0.0,-0.98011,1e-05,3.68288]
[1776450458188,51.65,77333.02,0.0,-0.98011,1e-05,3.68288]
[1776450458255,51.65,77329.45,0.0,-0.98015,1e-05,3.67567]
[1776450459725,51.65,77329.45,0.0,-0.98015,1e-05,3.67567]
[1776450459790,51.64,77336.39,0.0,-0.98007,1e-05,3.68891]
[1776450459940,51.64,77336.39,0.0,-0.98007,1e-05,3.68891]
[1776450460676,51.64,77336.39,0.0,-0.98007,1e-05,3.68891]
[1776450460689,51.64,77336.39,0.0,-0.98007,1e-05,3.68891]
[1776450460777,51.64,77341.18,0.0,-0.98001,1e-05,3.69813]
[1776450461121,51.64,77344.86,0.0,-0.97997,1e-05,3.70539]
[1776450462819,51.64,77344.86,0.0,-0.97997,1e-05,3.70539]
[1776450462935,51.64,77342.73,0.0,-0.98,1e-05,3.70095]
[1776450464028,51.64,77342.49,0.0,-0.98,1e-05,3.70024]
[1776450464191,51.64,77342.49,0.0,-0.98,1e-05,3.70024]
[1776450464233,51.64,77340.02,0.0,-0.98003,1e-05,3.69514]
[1776450466391,51.64,77341.81,0.0,-0.98001,1e-05,3.69845]
[1776450466437,51.64,77341.81,0.0,-0.98001,1e-05,3.69845]
[1776450470488,51.64,77340.34,0.0,-0.98004,1e-05,3.69466]
[1776450470689,51.64,77340.34,0.0,-0.98004,1e-05,3.69466]
[1776450473338,51.64,77341.31,0.0,-0.98003,1e-05,3.69614]
[1776450473436,51.64,77341.31,0.0,-0.98003,1e-05,3.69614]
[1776450473439,51.63,77340.61,0.0,-0.98004,1e-05,3.69432]
[1776450479247,51.63,77341.35,0.0,-0.98004,1e-05,3.69447]
[1776450480999,51.63,77343.07,0.0,-0.98002,1e-05,3.69765]
[1776450481191,51.63,77343.07,0.0,-0.98002,1e-05,3.69765]
[1776450482267,51.63,77327.24,0.0,-0.98021,1e-05,3.66609]
[1776450483275,51.63,77302.78,0.0,-0.98051,1e-05,3.61821]
[1776450484284,51.63,77291.38,0.0,-0.98065,1e-05,3.59605]
[1776450485291,51.63,77284.91,0.0,-0.98072,1e-05,3.58352]
[1776450489319,51.63,77281.94,0.0,-0.98076,1e-05,3.57768]
[1776450489943,51.63,77281.94,0.0,-0.98076,1e-05,3.57768]
[1776450490326,51.63,77279.23,0.0,-0.98079,1e-05,3.57245]
[1776450493347,51.63,77282.78,0.0,-0.98075,1e-05,3.57926]
[1776450493946,51.63,77282.78,0.0,-0.98075,1e-05,3.57926]
[1776450494552,51.63,77282.78,0.0,-0.98075,1e-05,3.57926]
[1776450494687,51.63,77282.78,0.0,-0.98075,1e-05,3.57926]
[1776450494755,51.63,77287.78,0.0,-0.98069,1e-05,3.58888]
[1776450496369,51.63,77280.64,0.0,-0.98078,1e-05,3.57507]
[1776450497376,51.63,77275.52,0.0,-0.98084,1e-05,3.56522]
[1776450498147,51.63,77275.52,0.0,-0.98084,1e-05,3.56522]
[1776450498205,51.63,77275.52,0.0,-0.98084,1e-05,3.56522]
[1776450498383,51.63,77267.94,0.0,-0.98093,1e-05,3.5507]
[1776450499390,51.63,77265.29,0.0,-0.98096,1e-05,3.54566]
[1776450500563,51.63,77265.29,0.0,-0.98096,1e-05,3.54566]
[1776450500689,51.63,77265.29,0.0,-0.98096,1e-05,3.54566]
[1776450506386,51.63,77261.86,0.0,-0.981,1e-05,3.53935]
[1776450506435,51.63,77261.86,0.0,-0.981,1e-05,3.53935]
[1776450508453,51.63,77257.93,0.0,-0.98104,1e-05,3.532]
[1776450509460,51.63,77254.1,0.0,-0.98109,1e-05,3.52476]
[1776450511443,51.63,77253.58,0.0,-0.98109,1e-05,3.52384]
[1776450511690,51.63,77253.58,0.0,-0.98109,1e-05,3.52384]
[1776450511699,51.63,77249.19,0.0,-0.98115,1e-05,3.51371]
[1776450513936,51.63,77247.1,0.0,-0.98118,1e-05,3.50991]
[1776450514495,51.63,77253.09,0.0,-0.98111,1e-05,3.52138]
[1776450515502,51.63,77264.75,0.0,-0.98097,1e-05,3.54368]
[1776450516824,51.63,77264.75,0.0,-0.98097,1e-05,3.54368]
[1776450516844,51.63,77266.69,0.0,-0.98095,1e-05,3.54744]
[1776450516939,51.63,77266.69,0.0,-0.98095,1e-05,3.54744]
[1776450519531,51.63,77272.78,0.0,-0.98087,1e-05,3.55913]
[1776450521056,51.63,77273.68,0.0,-0.98086,1e-05,3.56086]
[1776450521148,51.63,77273.68,0.0,-0.98086,1e-05,3.56086]
[1776450521195,51.63,77273.68,0.0,-0.98086,1e-05,3.56086]
[1776450521545,51.63,77274.13,0.0,-0.98086,1e-05,3.56173]
[1776450525573,51.63,77282.81,0.0,-0.98075,1e-05,3.57841]
[1776450526580,51.63,77288.78,0.0,-0.98068,1e-05,3.58988]
[1776450528491,51.63,77291.16,0.0,-0.98066,1e-05,3.59443]
[1776450528690,51.63,77291.16,0.0,-0.98066,1e-05,3.59443]
[1776450532524,51.63,77290.72,0.0,-0.98066,1e-05,3.59336]
[1776450532702,51.63,77290.72,0.0,-0.98066,1e-05,3.59336]
[1776450532803,51.63,77291.25,0.0,-0.98066,1e-05,3.59433]
[1776450536221,51.63,77293.03,0.0,-0.98064,1e-05,3.5976]
[1776450536436,51.63,77293.03,0.0,-0.98064,1e-05,3.5976]
[1776450536650,51.63,77288.2,0.0,-0.98069,1e-05,3.58822]
[1776450540681,51.63,77284.03,0.0,-0.98074,1e-05,3.58]
[1776450541691,51.63,77263.81,0.0,-0.98098,1e-05,3.54118]
[1776450542698,51.63,77249.54,0.0,-0.98115,1e-05,3.51398]
[1776450543706,51.63,77244.19,0.0,-0.98121,1e-05,3.50388]
[1776450544711,51.63,77242.54,0.0,-0.98123,1e-05,3.50084]
[1776450547899,51.63,77239.22,0.0,-0.98127,1e-05,3.49478]
[1776450547937,51.63,77238.61,0.0,-0.98128,1e-05,3.49374]
[1776450554252,51.63,77235.05,0.0,-0.98131,1e-05,3.48776]
[1776450554436,51.63,77235.05,0.0,-0.98131,1e-05,3.48776]
[1776450557156,51.63,77235.25,0.0,-0.98131,1e-05,3.48852]
[1776450557193,51.63,77235.25,0.0,-0.98131,1e-05,3.48852]
[1776450557804,51.63,77235.29,0.0,-0.98131,1e-05,3.48873]
[1776450561836,51.63,77228.06,0.0,-0.98139,1e-05,3.4756]
[1776450563204,51.64,77227.02,0.0,-0.9814,1e-05,3.47377]
[1776450563436,51.64,77227.02,0.0,-0.9814,1e-05,3.47377]
[1776450568192,51.64,77228.04,0.0,-0.98138,1e-05,3.47643]
[1776450568437,51.64,77228.04,0.0,-0.98138,1e-05,3.47643]
[1776450568882,51.64,77231.72,0.0,-0.98134,1e-05,3.48365]
[1776450570432,51.64,77231.7,0.0,-0.98134,1e-05,3.48375]
[1776450570687,51.64,77231.7,0.0,-0.98134,1e-05,3.48375]
[1776450570896,51.64,77231.87,0.0,-0.98133,1e-05,3.4842]
[1776450572910,51.64,77246.19,0.0,-0.98118,1e-05,3.50969]
[1776450573917,51.64,77251.13,0.0,-0.98112,1e-05,3.51915]
[1776450574224,51.64,77251.13,0.0,-0.98112,1e-05,3.51915]
[1776450574437,51.64,77251.13,0.0,-0.98112,1e-05,3.51915]
[1776450575931,51.64,77246.43,0.0,-0.98117,1e-05,3.51036]
[1776450576937,51.64,77238.38,0.0,-0.98126,1e-05,3.4952]
[1776450577111,51.64,77238.38,0.0,-0.98126,1e-05,3.4952]
[1776450577196,51.64,77238.38,0.0,-0.98126,1e-05,3.4952]
[1776450577948,51.64,77237.96,0.0,-0.98127,1e-05,3.49452]
[1776450580215,51.64,77237.76,0.0,-0.98127,1e-05,3.49425]
[1776450580435,51.64,77237.76,0.0,-0.98127,1e-05,3.49425]
[1776450580537,51.64,77237.52,0.0,-0.98127,1e-05,3.49391]
[1776450582587,51.64,77237.06,0.0,-0.98128,1e-05,3.49316]
[1776450582690,51.64,77237.06,0.0,-0.98128,1e-05,3.49316]
[1776450587005,51.64,77235.45,0.0,-0.98129,1e-05,3.49058]
[1776450587091,51.64,77235.45,0.0,-0.98129,1e-05,3.49058]
[1776450588019,51.65,77247.57,0.0,-0.98115,1e-05,3.51388]
[1776450589026,51.65,77249.73,0.0,-0.98112,1e-05,3.51805]
[1776450590599,51.65,77249.73,0.0,-0.98112,1e-05,3.51805]
[1776450590692,51.65,77249.73,0.0,-0.98112,1e-05,3.51805]
[1776450591040,51.65,77240.46,0.0,-0.98123,1e-05,3.50062]
[1776450592047,51.65,77233.88,0.0,-0.98131,1e-05,3.48828]
[1776450593225,51.65,77233.88,0.0,-0.98131,1e-05,3.48828]
[1776450593437,51.65,77233.88,0.0,-0.98131,1e-05,3.48828]
[1776450593438,51.65,77234.75,0.0,-0.9813,1e-05,3.49004]
[1776450599095,51.65,77235.59,0.0,-0.98128,1e-05,3.49232]
[1776450600916,51.65,77235.59,0.0,-0.98128,1e-05,3.49232]
[1776450601110,51.65,77242.4,0.0,-0.9812,1e-05,3.50542]
[1776450602117,51.65,77249.36,0.0,-0.98112,1e-05,3.51872]
[1776450603124,51.65,77249.16,0.0,-0.98112,1e-05,3.51841]
[1776450604131,51.65,77243.02,0.0,-0.98119,1e-05,3.50682]
[1776450605221,51.65,77243.02,0.0,-0.98119,1e-05,3.50682]
[1776450605436,51.65,77243.02,0.0,-0.98119,1e-05,3.50682]
[1776450605541,51.65,77240.37,0.0,-0.98122,1e-05,3.50189]
[1776450606146,51.65,77248.25,0.0,-0.98113,1e-05,3.51693]
[1776450607152,51.65,77252.63,0.0,-0.98108,1e-05,3.52533]
[1776450608159,51.65,77257.97,0.0,-0.98102,1e-05,3.53555]
[1776450609165,51.65,77252.38,0.0,-0.98108,1e-05,3.52494]
[1776450610179,51.65,77243.66,0.0,-0.98118,1e-05,3.50844]
[1776450611180,51.65,77238.03,0.0,-0.98125,1e-05,3.49787]
[1776450614201,51.65,77235.72,0.0,-0.98127,1e-05,3.49382]
[1776450619236,51.66,77238.85,0.0,-0.98123,1e-05,3.50027]
[1776450624271,51.66,77242.21,0.0,-0.98119,1e-05,3.50712]
[1776450626285,51.66,77248.04,0.0,-0.98112,1e-05,3.51836]
[1776450632327,51.66,77248.49,0.0,-0.98112,1e-05,3.51779]
[1776450633481,51.66,77248.49,0.0,-0.98112,1e-05,3.51779]
[1776450633936,51.66,77248.49,0.0,-0.98112,1e-05,3.51779]
[1776450637053,51.66,77243.97,0.0,-0.98117,1e-05,3.50949]
[1776450637192,51.66,77243.97,0.0,-0.98117,1e-05,3.50949]
[1776450637362,51.66,77246.04,0.0,-0.98115,1e-05,3.5135]
[1776450639141,51.66,77248.41,0.0,-0.98112,1e-05,3.51808]
[1776450639190,51.66,77248.41,0.0,-0.98112,1e-05,3.51808]
[1776450642397,51.66,77243.67,0.0,-0.98117,1e-05,3.50937]
[1776450643404,51.66,77238.86,0.0,-0.98123,1e-05,3.50034]
[1776450645418,51.66,77246.03,0.0,-0.98115,1e-05,3.51414]
[1776450647014,51.66,77246.03,0.0,-0.98115,1e-05,3.51414]
[1776450646425,51.66,77251.38,0.0,-0.98108,1e-05,3.52439]
[1776450647125,51.66,77251.38,0.0,-0.98108,1e-05,3.52439]
[1776450647191,51.66,77251.38,0.0,-0.98108,1e-05,3.52439]
[1776450647432,51.66,77252.59,0.0,-0.98107,1e-05,3.52676]
[1776450648439,51.66,77256.23,0.0,-0.98102,1e-05,3.53376]
[1776450649446,51.66,77259.88,0.0,-0.98098,1e-05,3.54077]
[1776450650881,51.66,77259.88,0.0,-0.98098,1e-05,3.54077]
[1776450650885,51.66,77259.88,0.0,-0.98098,1e-05,3.54077]
[1776450650936,51.66,77259.88,0.0,-0.98098,1e-05,3.54077]
[1776450650905,51.66,77261.3,0.0,-0.98096,1e-05,3.54353]
[1776450654483,51.66,77268.23,0.0,-0.98088,1e-05,3.55692]
[1776450656497,51.66,77275.86,0.0,-0.98079,1e-05,3.57157]
[1776450658511,51.66,77267.52,0.0,-0.98089,1e-05,3.55556]
[1776450659518,51.66,77264.67,0.0,-0.98092,1e-05,3.55013]
[1776450660335,51.66,77264.67,0.0,-0.98092,1e-05,3.55013]
[1776450660437,51.66,77264.67,0.0,-0.98092,1e-05,3.55013]
[1776450660564,51.66,77264.67,0.0,-0.98092,1e-05,3.55013]
[1776450660690,51.66,77264.67,0.0,-0.98092,1e-05,3.55013]
[1776450660791,51.66,77263.72,0.0,-0.98093,1e-05,3.54834]
[1776450662540,51.66,77248.07,0.0,-0.98112,1e-05,3.51859]
[1776450663547,51.66,77239.89,0.0,-0.98121,1e-05,3.50316]
[1776450664556,51.67,77234.65,0.0,-0.98127,1e-05,3.49336]
[1776450668583,51.67,77238.1,0.0,-0.98123,1e-05,3.50036]
[1776450669391,51.67,77238.1,0.0,-0.98123,1e-05,3.50036]
[1776450669438,51.67,77238.1,0.0,-0.98123,1e-05,3.50036]
[1776450671626,51.67,77234.29,0.0,-0.98127,1e-05,3.49349]
[1776450674490,51.67,77231.43,0.0,-0.9813,1e-05,3.48833]
[1776450674695,51.67,77231.43,0.0,-0.9813,1e-05,3.48833]
[1776450675654,51.67,77226.34,0.0,-0.98136,1e-05,3.47899]
[1776450677396,51.67,77223.98,0.0,-0.98139,1e-05,3.4747]
[1776450677435,51.67,77223.98,0.0,-0.98139,1e-05,3.4747]
[1776450678675,51.67,77214.72,0.0,-0.98149,1e-05,3.45762]
[1776450679684,51.67,77205.23,0.0,-0.9816,1e-05,3.44005]
[1776450680704,51.67,77188.72,0.0,-0.98179,1e-05,3.40933]
[1776450681712,51.67,77180.4,0.0,-0.98188,1e-05,3.39441]
[1776450682719,51.67,77173.67,0.0,-0.98195,1e-05,3.38227]
[1776450683726,51.68,77180.09,0.0,-0.98188,1e-05,3.39443]
[1776450685740,51.68,77184.29,0.0,-0.98183,1e-05,3.40278]
[1776450690775,51.68,77185.78,0.0,-0.9818,1e-05,3.40691]
[1776450691648,51.68,77185.78,0.0,-0.9818,1e-05,3.40691]
[1776450691782,51.68,77189.76,0.0,-0.98176,1e-05,3.41273]
[1776450695498,51.69,77189.42,0.0,-0.98176,1e-05,3.41285]
[1776450697824,51.69,77192.85,0.0,-0.98172,1e-05,3.41998]
[1776450698831,51.69,77199.03,0.0,-0.98165,1e-05,3.43173]
[1776450699838,51.69,77204.2,0.0,-0.98159,1e-05,3.44159]
[1776450700845,51.69,77208.82,0.0,-0.98153,1e-05,3.45043]
[1776450701852,51.69,77201.77,0.0,-0.98161,1e-05,3.43745]
[1776450702859,51.69,77196.58,0.0,-0.98167,1e-05,3.42799]
[1776450704872,51.69,77207.09,0.0,-0.98155,1e-05,3.44805]
[1776450705879,51.69,77213.26,0.0,-0.98148,1e-05,3.45979]
[1776450707342,51.69,77214.11,0.0,-0.98147,1e-05,3.46156]
[1776450707438,51.69,77214.11,0.0,-0.98147,1e-05,3.46156]
[1776450708182,51.69,77216.72,0.0,-0.98143,1e-05,3.46663]
[1776450708437,51.69,77216.72,0.0,-0.98143,1e-05,3.46663]
[1776450708901,51.7,77216.88,0.0,-0.98143,1e-05,3.46709]
[1776450711922,51.7,77206.9,0.0,-0.98154,1e-05,3.44888]
[1776450712929,51.7,77201.11,0.0,-0.98161,1e-05,3.43826]
[1776450713936,51.7,77205.09,0.0,-0.98156,1e-05,3.44591]
[1776450714943,51.7,77198.41,0.0,-0.98164,1e-05,3.43364]
[1776450715637,51.7,77198.41,0.0,-0.98164,1e-05,3.43364]
[1776450715700,51.7,77198.41,0.0,-0.98164,1e-05,3.43364]
[1776450717964,51.7,77189.98,0.0,-0.98173,1e-05,3.41863]
[1776450718971,51.7,77185.97,0.0,-0.98177,1e-05,3.41143]
[1776450721203,51.7,77184.04,0.0,-0.98179,1e-05,3.40836]
[1776450721440,51.7,77184.04,0.0,-0.98179,1e-05,3.40836]
[1776450721589,51.7,77184.04,0.0,-0.98179,1e-05,3.40836]
[1776450721694,51.7,77184.04,0.0,-0.98179,1e-05,3.40836]
[1776450721992,51.7,77183.8,0.0,-0.98179,1e-05,3.40817]
[1776450727030,51.71,77189.06,0.0,-0.98172,1e-05,3.41919]
[1776450729044,51.71,77195.86,0.0,-0.98164,1e-05,3.43231]
[1776450730052,51.71,77199.84,0.0,-0.9816,1e-05,3.43996]
[1776450730153,51.71,77199.84,0.0,-0.9816,1e-05,3.43996]
[1776450730192,51.71,77199.84,0.0,-0.9816,1e-05,3.43996]
[1776450732695,51.71,77198.4,0.0,-0.98161,1e-05,3.43767]
[1776450732740,51.71,77198.4,0.0,-0.98161,1e-05,3.43767]
[1776450732936,51.71,77198.4,0.0,-0.98161,1e-05,3.43767]
[1776450733072,51.71,77199.81,0.0,-0.98159,1e-05,3.44049]
[1776450736093,51.72,77196.08,0.0,-0.98163,1e-05,3.43412]
[1776450741127,51.72,77198.66,0.0,-0.9816,1e-05,3.43994]
[1776450742135,51.72,77208.24,0.0,-0.98149,1e-05,3.45806]
[1776450743142,51.72,77217.66,0.0,-0.98138,1e-05,3.47593]
[1776450744149,51.72,77232.79,0.0,-0.9812,1e-05,3.50463]
[1776450745156,51.72,77238.03,0.0,-0.98114,1e-05,3.51469]
[1776450746165,51.72,77237.59,0.0,-0.98114,1e-05,3.51395]
[1776450748667,51.72,77238.52,0.0,-0.98113,1e-05,3.51578]
[1776450749184,51.72,77242.53,0.0,-0.98108,1e-05,3.52353]
[1776450752218,51.72,77241.62,0.0,-0.9811,1e-05,3.52006]
[1776450756236,51.72,77245.75,0.0,-0.98105,1e-05,3.52823]
[1776450757243,51.72,77246.45,0.0,-0.98104,1e-05,3.52966]
[1776450758904,51.72,77249.96,0.0,-0.981,1e-05,3.53638]
[1776450760929,51.72,77252.96,0.0,-0.98097,1e-05,3.54213]
[1776450760938,51.72,77252.96,0.0,-0.98097,1e-05,3.54213]
[1776450761275,51.72,77251.05,0.0,-0.98099,1e-05,3.53851]
[1776450761436,51.72,77251.05,0.0,-0.98099,1e-05,3.53851]
[1776450761498,51.72,77252.39,0.0,-0.98097,1e-05,3.54109]
[1776450764215,51.72,77252.2,0.0,-0.98097,1e-05,3.54078]
[1776450767942,51.72,77254.04,0.0,-0.98095,1e-05,3.54437]
[1776450768325,51.72,77266.5,0.0,-0.9808,1e-05,3.56824]
[1776450769332,51.72,77264.94,0.0,-0.98082,1e-05,3.56523]
[1776450770339,51.72,77270.07,0.0,-0.98076,1e-05,3.57506]
[1776450773362,51.72,77268.21,0.0,-0.98079,1e-05,3.57142]
[1776450775376,51.72,77262.67,0.0,-0.98085,1e-05,3.56075]
[1776450776387,51.72,77257.8,0.0,-0.98091,1e-05,3.55142]
[1776450777390,51.72,77255.61,0.0,-0.98093,1e-05,3.54724]
[1776450779408,51.72,77260.53,0.0,-0.98088,1e-05,3.55668]
[1776450780414,51.72,77265.91,0.0,-0.98081,1e-05,3.56699]
[1776450783136,51.72,77262.61,0.0,-0.98085,1e-05,3.56065]
[1776450782428,51.72,77257.9,0.0,-0.98091,1e-05,3.55163]
[1776450783192,51.72,77257.9,0.0,-0.98091,1e-05,3.55163]
[1776450783380,51.72,77257.9,0.0,-0.98091,1e-05,3.55163]
[1776450783436,51.72,77257.9,0.0,-0.98091,1e-05,3.55163]
[1776450783540,51.72,77255.92,0.0,-0.98093,1e-05,3.54786]
[1776450786370,51.72,77256.7,0.0,-0.98092,1e-05,3.54938]
[1776450786436,51.72,77256.7,0.0,-0.98092,1e-05,3.54938]
[1776450788985,51.72,77261.61,0.0,-0.98086,1e-05,3.55879]
[1776450789048,51.72,77261.61,0.0,-0.98086,1e-05,3.55879]
[1776450789092,51.72,77267.0,0.0,-0.9808,1e-05,3.56911]
[1776450789195,51.72,77267.0,0.0,-0.9808,1e-05,3.56911]
[1776450791492,51.72,77260.85,0.0,-0.98087,1e-05,3.55728]
[1776450793835,51.72,77260.58,0.0,-0.98088,1e-05,3.55677]
[1776450793936,51.72,77260.58,0.0,-0.98088,1e-05,3.55677]
[1776450794061,51.72,77260.58,0.0,-0.98088,1e-05,3.55677]
[1776450794162,51.72,77258.35,0.0,-0.9809,1e-05,3.5525]
[1776450794197,51.72,77258.35,0.0,-0.9809,1e-05,3.5525]
[1776450794513,51.72,77261.91,0.0,-0.98086,1e-05,3.55932]
[1776450797106,51.72,77262.48,0.0,-0.98085,1e-05,3.56041]
[1776450797188,51.72,77262.48,0.0,-0.98085,1e-05,3.56041]
[1776450798541,51.72,77266.15,0.0,-0.98081,1e-05,3.56744]
[1776450798639,51.72,77266.15,0.0,-0.98081,1e-05,3.56744]
[1776450798691,51.72,77266.15,0.0,-0.98081,1e-05,3.56744]
[1776450798783,51.72,77268.88,0.0,-0.98078,1e-05,3.57266]
[1776450804583,51.72,77271.02,0.0,-0.98075,1e-05,3.57665]
[1776450805594,51.72,77290.15,0.0,-0.98052,1e-05,3.61353]
[1776450806601,51.72,77294.1,0.0,-0.98048,1e-05,3.62109]
[1776450811636,51.72,77293.05,0.0,-0.9805,1e-05,3.61669]
[1776450812619,51.72,77293.05,0.0,-0.9805,1e-05,3.61669]
[1776450812693,51.72,77293.05,0.0,-0.9805,1e-05,3.61669]
[1776450813650,51.72,77298.11,0.0,-0.98044,1e-05,3.62633]
[1776450814657,51.72,77302.34,0.0,-0.98039,1e-05,3.63445]
[1776450816195,51.72,77302.34,0.0,-0.98039,1e-05,3.63445]
[1776450816302,51.72,77304.26,0.0,-0.98037,1e-05,3.63807]
[1776450816436,51.72,77304.26,0.0,-0.98037,1e-05,3.63807]
[1776450816671,51.72,77305.87,0.0,-0.98035,1e-05,3.64109]
[1776450820699,51.72,77310.63,0.0,-0.9803,1e-05,3.64986]
[1776450821621,51.72,77310.63,0.0,-0.9803,1e-05,3.64986]
[1776450821688,51.72,77310.63,0.0,-0.9803,1e-05,3.64986]
[1776450822445,51.72,77310.37,0.0,-0.9803,1e-05,3.64922]
[1776450822690,51.72,77310.37,0.0,-0.9803,1e-05,3.64922]
[1776450822713,51.72,77309.13,0.0,-0.98032,1e-05,3.64666]
[1776450824123,51.72,77309.13,0.0,-0.98032,1e-05,3.64666]
[1776450824189,51.72,77309.13,0.0,-0.98032,1e-05,3.64666]
[1776450833095,51.71,77311.91,0.0,-0.98029,1e-05,3.65081]
[1776450835804,51.71,77302.35,0.0,-0.98041,1e-05,3.63159]
[1776450836535,51.71,77302.35,0.0,-0.98041,1e-05,3.63159]
[1776450836693,51.71,77302.35,0.0,-0.98041,1e-05,3.63159]
[1776450837151,51.71,77302.35,0.0,-0.98041,1e-05,3.63159]
[1776450837188,51.71,77302.35,0.0,-0.98041,1e-05,3.63159]
[1776450837171,51.71,77301.09,0.0,-0.98043,1e-05,3.62902]
[1776450839613,51.71,77303.22,0.0,-0.9804,1e-05,3.63293]
[1776450839688,51.71,77303.22,0.0,-0.9804,1e-05,3.63293]
[1776450840840,51.71,77293.66,0.0,-0.98052,1e-05,3.61412]
[1776450841847,51.71,77283.42,0.0,-0.98064,1e-05,3.59423]
[1776450842854,51.71,77281.48,0.0,-0.98067,1e-05,3.59043]
[1776450844868,51.71,77285.58,0.0,-0.98062,1e-05,3.59823]
[1776450845360,51.71,77285.58,0.0,-0.98062,1e-05,3.59823]
[1776450845436,51.71,77285.58,0.0,-0.98062,1e-05,3.59823]
[1776450846182,51.71,77285.58,0.0,-0.98062,1e-05,3.59823]
[1776450846190,51.71,77285.58,0.0,-0.98062,1e-05,3.59823]
[1776450846882,51.71,77282.04,0.0,-0.98066,1e-05,3.59128]
[1776450847970,51.71,77282.04,0.0,-0.98066,1e-05,3.59128]
[1776450848187,51.71,77282.04,0.0,-0.98066,1e-05,3.59128]
[1776450848059,51.71,77277.05,0.0,-0.98072,1e-05,3.58162]
[1776450853921,51.71,77277.48,0.0,-0.98072,1e-05,3.58228]
[1776450853935,51.71,77277.48,0.0,-0.98072,1e-05,3.58228]
[1776450854938,51.71,77270.69,0.0,-0.9808,1e-05,3.56916]
[1776450855945,51.71,77263.38,0.0,-0.98088,1e-05,3.55514]
[1776450856952,51.71,77263.13,0.0,-0.98089,1e-05,3.55467]
[1776450857736,51.71,77263.13,0.0,-0.98089,1e-05,3.55467]
[1776450857936,51.71,77263.13,0.0,-0.98089,1e-05,3.55467]
[1776450858069,51.71,77263.13,0.0,-0.98089,1e-05,3.55467]
[1776450858197,51.71,77263.13,0.0,-0.98089,1e-05,3.55467]
[1776450858170,51.71,77262.56,0.0,-0.98089,1e-05,3.55359]
[1776450862255,51.71,77262.61,0.0,-0.98089,1e-05,3.55373]
[1776450862444,51.71,77261.04,0.0,-0.98091,1e-05,3.55074]
[1776450866649,51.71,77258.87,0.0,-0.98094,1e-05,3.54669]
[1776450866685,51.71,77258.87,0.0,-0.98094,1e-05,3.54669]
[1776450866750,51.71,77258.87,0.0,-0.98094,1e-05,3.54669]
[1776450866937,51.71,77258.87,0.0,-0.98094,1e-05,3.54669]
[1776450867022,51.71,77259.62,0.0,-0.98093,1e-05,3.54814]
[1776450869268,51.71,77262.02,0.0,-0.9809,1e-05,3.55277]
[1776450869436,51.71,77262.02,0.0,-0.9809,1e-05,3.55277]
[1776450870043,51.71,77271.35,0.0,-0.98079,1e-05,3.57066]
[1776450871023,51.71,77271.35,0.0,-0.98079,1e-05,3.57066]
[1776450871186,51.71,77271.35,0.0,-0.98079,1e-05,3.57066]
[1776450871050,51.71,77274.22,0.0,-0.98076,1e-05,3.57428]
[1776450871679,51.71,77274.22,0.0,-0.98076,1e-05,3.57428]
[1776450871703,51.71,77274.22,0.0,-0.98076,1e-05,3.57428]
[1776450877091,51.71,77276.27,0.0,-0.98074,1e-05,3.57808]
[1776450880113,51.71,77281.9,0.0,-0.98067,1e-05,3.58885]
[1776450881092,51.71,77281.9,0.0,-0.98067,1e-05,3.58885]
[1776450881191,51.71,77281.9,0.0,-0.98067,1e-05,3.58885]
[1776450881119,51.71,77286.2,0.0,-0.98062,1e-05,3.5971]
[1776450881798,51.71,77286.2,0.0,-0.98062,1e-05,3.5971]
[1776450881936,51.71,77286.2,0.0,-0.98062,1e-05,3.5971]
[1776450882127,51.71,77285.42,0.0,-0.98063,1e-05,3.59555]
[1776450883134,51.71,77278.5,0.0,-0.98072,1e-05,3.58217]
[1776450884141,51.71,77276.91,0.0,-0.98073,1e-05,3.57909]
[1776450885258,51.71,77276.91,0.0,-0.98073,1e-05,3.57909]
[1776450885148,51.71,77288.06,0.0,-0.9806,1e-05,3.60056]
[1776450886155,51.71,77296.11,0.0,-0.98051,1e-05,3.61609]
[1776450887164,51.71,77298.34,0.0,-0.98048,1e-05,3.62033]
[1776450888171,51.71,77305.97,0.0,-0.98039,1e-05,3.63507]
[1776450888714,51.71,77305.97,0.0,-0.98039,1e-05,3.63507]
[1776450889178,51.71,77314.81,0.0,-0.98028,1e-05,3.65219]
[1776450890185,51.71,77315.07,0.0,-0.98028,1e-05,3.65256]
[1776450891999,51.7,77312.52,0.0,-0.98031,1e-05,3.64744]
[1776450892188,51.7,77312.52,0.0,-0.98031,1e-05,3.64744]
[1776450892199,51.7,77306.93,0.0,-0.98038,1e-05,3.63641]
[1776450892556,51.7,77306.93,0.0,-0.98038,1e-05,3.63641]
[1776450892694,51.7,77306.93,0.0,-0.98038,1e-05,3.63641]
[1776450893206,51.7,77305.22,0.0,-0.9804,1e-05,3.63297]
[1776450894448,51.7,77306.22,0.0,-0.98039,1e-05,3.63481]
[1776450898780,51.7,77306.72,0.0,-0.98039,1e-05,3.63534]
[1776450898940,51.7,77306.72,0.0,-0.98039,1e-05,3.63534]
[1776450899249,51.7,77305.72,0.0,-0.9804,1e-05,3.63328]
[1776450901263,51.7,77310.87,0.0,-0.98034,1e-05,3.64309]
[1776450901790,51.7,77310.87,0.0,-0.98034,1e-05,3.64309]
[1776450901940,51.7,77310.87,0.0,-0.98034,1e-05,3.64309]
[1776450905292,51.7,77300.45,0.0,-0.98047,1e-05,3.62229]
[1776450905749,51.7,77300.45,0.0,-0.98047,1e-05,3.62229]
[1776450905936,51.7,77300.45,0.0,-0.98047,1e-05,3.62229]
[1776450906300,51.7,77296.73,0.0,-0.98051,1e-05,3.61494]
[1776450906332,51.7,77296.73,0.0,-0.98051,1e-05,3.61494]
[1776450906435,51.7,77296.73,0.0,-0.98051,1e-05,3.61494]
[1776450906536,51.7,77296.73,0.0,-0.98051,1e-05,3.61485]
[1776450910698,51.7,77296.99,0.0,-0.98051,1e-05,3.61519]
[1776450910936,51.7,77296.99,0.0,-0.98051,1e-05,3.61519]
[1776450916765,51.7,77298.36,0.0,-0.9805,1e-05,3.61733]
[1776450916936,51.7,77298.36,0.0,-0.9805,1e-05,3.61733]
[1776450917475,51.7,77296.34,0.0,-0.98052,1e-05,3.61323]
[1776450917687,51.7,77296.34,0.0,-0.98052,1e-05,3.61323]
[1776450917697,51.7,77293.77,0.0,-0.98056,1e-05,3.60818]
[1776450919391,51.7,77297.78,0.0,-0.98051,1e-05,3.61587]
[1776450922473,51.69,77298.42,0.0,-0.9805,1e-05,3.61695]
[1776450922690,51.69,77298.42,0.0,-0.9805,1e-05,3.61695]
[1776450927599,51.69,77298.11,0.0,-0.98051,1e-05,3.61592]
[1776450927687,51.69,77298.11,0.0,-0.98051,1e-05,3.61592]
[1776450927865,51.69,77298.11,0.0,-0.98051,1e-05,3.61592]
[1776450927935,51.69,77298.11,0.0,-0.98051,1e-05,3.61592]
[1776450928036,51.69,77298.84,0.0,-0.9805,1e-05,3.61716]
[1776450932958,51.69,77298.24,0.0,-0.98052,1e-05,3.61384]
[1776450933198,51.69,77298.24,0.0,-0.98052,1e-05,3.61384]
[1776450933275,51.69,77305.08,0.0,-0.98044,1e-05,3.62694]
[1776450933492,51.69,77310.35,0.0,-0.98037,1e-05,3.63719]
[1776450934498,51.69,77313.09,0.0,-0.98034,1e-05,3.6423]
[1776450935945,51.69,77313.09,0.0,-0.98034,1e-05,3.6423]
[1776450936192,51.69,77313.09,0.0,-0.98034,1e-05,3.6423]
[1776450936281,51.69,77313.98,0.0,-0.98033,1e-05,3.6439]
[1776450939870,51.69,77314.19,0.0,-0.98033,1e-05,3.64391]
[1776450939939,51.69,77314.19,0.0,-0.98033,1e-05,3.64391]
[1776450939971,51.69,77309.91,0.0,-0.98038,1e-05,3.63544]
[1776450941548,51.69,77308.07,0.0,-0.98041,1e-05,3.63164]
[1776450946018,51.69,77307.39,0.0,-0.98042,1e-05,3.62999]
[1776450946192,51.69,77307.39,0.0,-0.98042,1e-05,3.62999]
[1776450946286,51.69,77299.0,0.0,-0.98052,1e-05,3.6136]
[1776450947343,51.69,77299.0,0.0,-0.98052,1e-05,3.6136]
[1776450946583,51.69,77292.83,0.0,-0.98059,1e-05,3.60159]
[1776450947436,51.69,77292.83,0.0,-0.98059,1e-05,3.60159]
[1776450947590,51.69,77291.89,0.0,-0.98061,1e-05,3.59972]
[1776450949072,51.69,77291.89,0.0,-0.98061,1e-05,3.59972]
[1776450949193,51.69,77291.89,0.0,-0.98061,1e-05,3.59972]
[1776450949604,51.69,77301.64,0.0,-0.98049,1e-05,3.61849]
[1776450951202,51.69,77301.64,0.0,-0.98049,1e-05,3.61849]
[1776450951236,51.69,77304.26,0.0,-0.98046,1e-05,3.62349]
[1776450951435,51.69,77304.26,0.0,-0.98046,1e-05,3.62349]
[1776450951618,51.69,77309.89,0.0,-0.98039,1e-05,3.63435]
[1776450954501,51.68,77309.53,0.0,-0.9804,1e-05,3.63343]
[1776450954689,51.68,77309.53,0.0,-0.9804,1e-05,3.63343]
[1776450954790,51.68,77306.31,0.0,-0.98044,1e-05,3.62706]
[1776450959342,51.68,77305.8,0.0,-0.98044,1e-05,3.6258]
[1776450959436,51.68,77306.8,0.0,-0.98043,1e-05,3.62774]
[1776450959674,51.68,77311.25,0.0,-0.98038,1e-05,3.63621]
[1776450960526,51.68,77311.25,0.0,-0.98038,1e-05,3.63621]
[1776450960687,51.68,77311.25,0.0,-0.98038,1e-05,3.63621]
[1776450960831,51.68,77312.35,0.0,-0.98037,1e-05,3.63825]
[1776450966725,51.68,77312.88,0.0,-0.98037,1e-05,3.63862]
[1776450971758,51.68,77312.39,0.0,-0.98037,1e-05,3.63713]
[1776450972435,51.68,77312.39,0.0,-0.98037,1e-05,3.63713]
[1776450976891,51.68,77311.89,0.0,-0.98038,1e-05,3.63575]
[1776450976938,51.68,77311.89,0.0,-0.98038,1e-05,3.63575]
[1776450977039,51.68,77310.79,0.0,-0.9804,1e-05,3.63351]
[1776450977801,51.68,77302.25,0.0,-0.9805,1e-05,3.61682]
[1776450979259,51.68,77302.25,0.0,-0.9805,1e-05,3.61682]
[1776450979293,51.68,77301.74,0.0,-0.98051,1e-05,3.61577]
[1776450979436,51.68,77301.74,0.0,-0.98051,1e-05,3.61577]
[1776450979814,51.68,77306.58,0.0,-0.98045,1e-05,3.6251]
[1776450983842,51.67,77308.46,0.0,-0.98043,1e-05,3.62841]
[1776450986498,51.67,77307.51,0.0,-0.98044,1e-05,3.62639]
[1776450986696,51.67,77307.51,0.0,-0.98044,1e-05,3.62639]
[1776450986706,51.67,77307.51,0.0,-0.98044,1e-05,3.62639]
[1776450986935,51.67,77307.51,0.0,-0.98044,1e-05,3.62639]
[1776450987037,51.67,77306.01,0.0,-0.98046,1e-05,3.62339]
[1776450992905,51.67,77306.9,0.0,-0.98046,1e-05,3.62273]
[1776450997940,51.67,77305.7,0.0,-0.98048,1e-05,3.62002]
[1776451002975,51.67,77305.06,0.0,-0.98049,1e-05,3.61839]
[1776451003670,51.67,77305.06,0.0,-0.98049,1e-05,3.61839]
[1776451003691,51.67,77305.06,0.0,-0.98049,1e-05,3.61839]
[1776451003928,51.67,77305.06,0.0,-0.98049,1e-05,3.61839]
[1776451003936,51.67,77305.06,0.0,-0.98049,1e-05,3.61839]
[1776451003981,51.67,77306.36,0.0,-0.98047,1e-05,3.62084]
[1776451007003,51.67,77324.79,0.0,-0.98025,1e-05,3.65653]
[1776451008011,51.67,77329.71,0.0,-0.98019,1e-05,3.66603]
[1776451010361,51.67,77329.87,0.0,-0.98019,1e-05,3.66619]
[1776451010437,51.67,77329.84,0.0,-0.98019,1e-05,3.66598]
[1776451010472,51.67,77329.84,0.0,-0.98019,1e-05,3.66598]
[1776451010689,51.67,77329.84,0.0,-0.98019,1e-05,3.66598]
[1776451011032,51.67,77329.72,0.0,-0.9802,1e-05,3.66559]
[1776451016067,51.66,77331.92,0.0,-0.98017,1e-05,3.66914]
[1776451017190,51.66,77331.92,0.0,-0.98017,1e-05,3.66914]
[1776451017412,51.66,77331.92,0.0,-0.98017,1e-05,3.66914]
[1776451017194,51.66,77332.45,0.0,-0.98017,1e-05,3.67001]
[1776451017437,51.66,77332.45,0.0,-0.98017,1e-05,3.67001]
[1776451020095,51.66,77336.52,0.0,-0.98012,1e-05,3.6775]
[1776451022252,51.66,77338.49,0.0,-0.9801,1e-05,3.6812]
[1776451022354,51.66,77339.55,0.0,-0.98009,1e-05,3.68309]
[1776451022436,51.66,77339.55,0.0,-0.98009,1e-05,3.68309]
[1776451022479,51.66,77339.55,0.0,-0.98009,1e-05,3.68309]
[1776451022688,51.66,77339.55,0.0,-0.98009,1e-05,3.68309]
[1776451026823,51.66,77337.47,0.0,-0.98012,1e-05,3.67826]
[1776451026885,51.66,77337.47,0.0,-0.98012,1e-05,3.67826]
[1776451026939,51.66,77337.47,0.0,-0.98012,1e-05,3.67826]
[1776451027144,51.66,77337.32,0.0,-0.98012,1e-05,3.67778]
[1776451028151,51.66,77326.78,0.0,-0.98025,1e-05,3.65693]
[1776451029116,51.66,77326.78,0.0,-0.98025,1e-05,3.65693]
[1776451029194,51.66,77326.78,0.0,-0.98025,1e-05,3.65693]
[1776451029278,51.66,77320.81,0.0,-0.98032,1e-05,3.64511]
[1776451029557,51.66,77320.81,0.0,-0.98032,1e-05,3.64511]
[1776451029690,51.66,77320.81,0.0,-0.98032,1e-05,3.64511]
[1776451032179,51.66,77326.17,0.0,-0.98026,1e-05,3.65519]
[1776451033336,51.66,77326.17,0.0,-0.98026,1e-05,3.65519]
[1776451033391,51.66,77326.17,0.0,-0.98026,1e-05,3.65519]
[1776451033429,51.66,77333.12,0.0,-0.98018,1e-05,3.66866]
[1776451033439,51.66,77333.12,0.0,-0.98018,1e-05,3.66866]
[1776451037214,51.65,77336.02,0.0,-0.98015,1e-05,3.67368]
[1776451041113,51.65,77333.2,0.0,-0.98018,1e-05,3.66764]
[1776451041188,51.65,77333.2,0.0,-0.98018,1e-05,3.66764]
[1776451041245,51.65,77333.2,0.0,-0.98018,1e-05,3.66764]
[1776451041440,51.65,77333.2,0.0,-0.98018,1e-05,3.66764]
[1776451041346,51.65,77330.63,0.0,-0.98022,1e-05,3.66244]
[1776451047287,51.65,77330.79,0.0,-0.98022,1e-05,3.66185]
[1776451052322,51.65,77330.89,0.0,-0.98023,1e-05,3.65941]
[1776451053855,51.65,77333.48,0.0,-0.9802,1e-05,3.66434]
[1776451053935,51.65,77333.48,0.0,-0.9802,1e-05,3.66434]
[1776451053977,51.65,77333.48,0.0,-0.9802,1e-05,3.66434]
[1776451054202,51.65,77333.48,0.0,-0.9802,1e-05,3.66434]
[1776451054336,51.64,77334.64,0.0,-0.98019,1e-05,3.66646]
[1776451055344,51.64,77342.82,0.0,-0.98009,1e-05,3.68238]
[1776451056350,51.64,77351.74,0.0,-0.97998,1e-05,3.69978]
[1776451057357,51.64,77357.24,0.0,-0.97992,1e-05,3.71044]
[1776451059371,51.64,77360.8,0.0,-0.97988,1e-05,3.71703]
[1776451060378,51.64,77365.92,0.0,-0.97981,1e-05,3.72694]
[1776451061385,51.64,77373.72,0.0,-0.97972,1e-05,3.7422]
[1776451062391,51.64,77377.95,0.0,-0.97967,1e-05,3.75034]
[1776451064407,51.64,77372.26,0.0,-0.97974,1e-05,3.73842]
[1776451065433,51.64,77372.26,0.0,-0.97974,1e-05,3.73842]
[1776451065653,51.64,77371.18,0.0,-0.97976,1e-05,3.736]
[1776451065688,51.64,77371.18,0.0,-0.97976,1e-05,3.736]
[1776451066423,51.64,77371.07,0.0,-0.97976,1e-05,3.73551]
[1776451067429,51.63,77367.07,0.0,-0.97981,1e-05,3.72729]
[1776451068437,51.63,77360.99,0.0,-0.97989,1e-05,3.71497]
[1776451069303,51.63,77360.99,0.0,-0.97989,1e-05,3.71497]
[1776451069436,51.63,77360.99,0.0,-0.97989,1e-05,3.71497]
[1776451069444,51.63,77359.15,0.0,-0.97991,1e-05,3.7111]
[1776451069489,51.63,77359.15,0.0,-0.97991,1e-05,3.7111]
[1776451069700,51.63,77359.15,0.0,-0.97991,1e-05,3.7111]
[1776451070451,51.63,77351.85,0.0,-0.98,1e-05,3.69645]
[1776451071461,51.63,77345.26,0.0,-0.98009,1e-05,3.68326]
[1776451072469,51.63,77341.05,0.0,-0.98014,1e-05,3.6748]
[1776451073476,51.63,77335.67,0.0,-0.98021,1e-05,3.66408]
[1776451074484,51.63,77332.32,0.0,-0.98025,1e-05,3.65736]
[1776451075557,51.63,77332.32,0.0,-0.98025,1e-05,3.65736]
[1776451075687,51.63,77332.32,0.0,-0.98025,1e-05,3.65736]
[1776451075787,51.63,77332.32,0.0,-0.98025,1e-05,3.65736]
[1776451075936,51.63,77332.32,0.0,-0.98025,1e-05,3.65736]
[1776451076021,51.63,77332.92,0.0,-0.98024,1e-05,3.65825]
[1776451081759,51.63,77333.71,0.0,-0.98024,1e-05,3.65926]
[1776451081937,51.63,77333.71,0.0,-0.98024,1e-05,3.65926]
[1776451081994,51.63,77333.71,0.0,-0.98024,1e-05,3.65926]
[1776451082195,51.63,77333.71,0.0,-0.98024,1e-05,3.65926]
[1776451082297,51.63,77335.93,0.0,-0.98021,1e-05,3.66334]
[1776451082540,51.63,77339.43,0.0,-0.98017,1e-05,3.67021]
[1776451083547,51.63,77343.37,0.0,-0.98012,1e-05,3.67781]
[1776451085561,51.62,77343.99,0.0,-0.98012,1e-05,3.67871]
[1776451088126,51.62,77343.99,0.0,-0.98012,1e-05,3.67871]
[1776451088195,51.62,77343.99,0.0,-0.98012,1e-05,3.67871]
[1776451088253,51.62,77343.99,0.0,-0.98012,1e-05,3.67871]
[1776451088438,51.62,77343.99,0.0,-0.98012,1e-05,3.67871]
[1776451088277,51.62,77344.34,0.0,-0.98011,1e-05,3.6789]
[1776451094277,51.62,77342.91,0.0,-0.98014,1e-05,3.67544]
[1776451094398,51.62,77342.91,0.0,-0.98014,1e-05,3.67544]
[1776451094436,51.62,77342.91,0.0,-0.98014,1e-05,3.67544]
[1776451094491,51.62,77342.91,0.0,-0.98014,1e-05,3.67512]
[1776451094624,51.62,77339.01,0.0,-0.98019,1e-05,3.66746]
[1776451099980,51.62,77338.54,0.0,-0.98019,1e-05,3.66596]
[1776451100147,51.62,77338.54,0.0,-0.98019,1e-05,3.66596]
[1776451100188,51.62,77338.54,0.0,-0.98019,1e-05,3.66596]
[1776451100246,51.62,77342.38,0.0,-0.98015,1e-05,3.67322]
[1776451105701,51.61,77340.38,0.0,-0.98018,1e-05,3.66836]
[1776451106638,51.61,77340.38,0.0,-0.98018,1e-05,3.66836]
[1776451106692,51.61,77340.38,0.0,-0.98018,1e-05,3.66836]
[1776451106721,51.61,77340.38,0.0,-0.98018,1e-05,3.66836]
[1776451106937,51.61,77340.38,0.0,-0.98018,1e-05,3.66836]
[1776451107038,51.61,77341.75,0.0,-0.98016,1e-05,3.6709]
[1776451111387,51.61,77342.15,0.0,-0.98016,1e-05,3.67124]
[1776451111435,51.61,77342.15,0.0,-0.98016,1e-05,3.67124]
[1776451111395,51.61,77343.31,0.0,-0.98016,1e-05,3.67145]
[1776451111764,51.61,77343.31,0.0,-0.98016,1e-05,3.67145]
[1776451111937,51.61,77343.31,0.0,-0.98016,1e-05,3.67145]
[1776451112037,51.61,77333.86,0.0,-0.98028,1e-05,3.65277]
[1776451112750,51.61,77333.88,0.0,-0.98028,1e-05,3.6527]
[1776451116778,51.61,77347.92,0.0,-0.98011,1e-05,3.67979]
[1776451117785,51.61,77357.83,0.0,-0.97999,1e-05,3.69916]
[1776451119002,51.61,77357.83,0.0,-0.97999,1e-05,3.69916]
[1776451119193,51.61,77357.83,0.0,-0.97999,1e-05,3.69916]
[1776451119303,51.61,77357.83,0.0,-0.97999,1e-05,3.69916]
[1776451119442,51.61,77357.83,0.0,-0.97999,1e-05,3.69916]
[1776451119401,51.61,77360.46,0.0,-0.97996,1e-05,3.70417]
[1776451125475,51.61,77358.8,0.0,-0.97998,1e-05,3.69989]
[1776451125521,51.6,77356.9,0.0,-0.98001,1e-05,3.69595]
[1776451125664,51.6,77356.9,0.0,-0.98001,1e-05,3.69595]
[1776451125687,51.6,77356.9,0.0,-0.98001,1e-05,3.69595]
[1776451125841,51.6,77359.12,0.0,-0.97998,1e-05,3.70014]
[1776451129451,51.6,77359.0,0.0,-0.97999,1e-05,3.69951]
[1776451129691,51.6,77359.26,0.0,-0.97998,1e-05,3.69983]
[1776451132450,51.6,77359.03,0.0,-0.97999,1e-05,3.69898]
[1776451132500,51.6,77359.03,0.0,-0.97999,1e-05,3.69898]
[1776451132694,51.6,77358.4,0.0,-0.98,1e-05,3.69754]
[1776451132890,51.6,77359.8,0.0,-0.97998,1e-05,3.70011]
[1776451134159,51.6,77359.8,0.0,-0.97998,1e-05,3.70011]
[1776451134167,51.6,77372.48,0.0,-0.97983,1e-05,3.72504]
[1776451134924,51.6,77377.96,0.0,-0.97976,1e-05,3.73569]
[1776451137864,51.6,77375.59,0.0,-0.97979,1e-05,3.73047]
[1776451137945,51.6,77375.17,0.0,-0.9798,1e-05,3.72938]
[1776451139959,51.59,77378.64,0.0,-0.97976,1e-05,3.73579]
[1776451140966,51.59,77375.85,0.0,-0.9798,1e-05,3.72998]
[1776451142980,51.59,77379.16,0.0,-0.97976,1e-05,3.73607]
[1776451146880,51.59,77377.36,0.0,-0.97979,1e-05,3.73172]
[1776451146935,51.59,77377.36,0.0,-0.97979,1e-05,3.73172]
[1776451148545,51.59,77378.3,0.0,-0.97977,1e-05,3.73334]
[1776451148686,51.59,77378.13,0.0,-0.97978,1e-05,3.73275]
[1776451149023,51.59,77378.01,0.0,-0.97978,1e-05,3.73226]
[1776451150654,51.59,77376.75,0.0,-0.9798,1e-05,3.72951]
[1776451150689,51.59,77376.75,0.0,-0.9798,1e-05,3.72951]
[1776451151038,51.59,77373.71,0.0,-0.97984,1e-05,3.72323]
[1776451153908,51.58,77372.97,0.0,-0.97985,1e-05,3.7213]
[1776451153937,51.58,77372.97,0.0,-0.97985,1e-05,3.7213]
[1776451154030,51.58,77372.97,0.0,-0.97985,1e-05,3.7213]
[1776451154193,51.58,77372.97,0.0,-0.97985,1e-05,3.7213]
[1776451154294,51.58,77369.95,0.0,-0.97989,1e-05,3.71508]
[1776451157255,51.58,77368.23,0.0,-0.97991,1e-05,3.71124]
[1776451157437,51.58,77368.23,0.0,-0.97991,1e-05,3.71124]
[1776451157543,51.58,77368.23,0.0,-0.97991,1e-05,3.71124]
[1776451157461,51.58,77364.32,0.0,-0.97996,1e-05,3.70329]
[1776451157690,51.58,77364.32,0.0,-0.97996,1e-05,3.70329]
[1776451158086,51.58,77363.01,0.0,-0.97998,1e-05,3.7005]
[1776451159093,51.58,77367.61,0.0,-0.97992,1e-05,3.70941]
[1776451162000,51.58,77369.11,0.0,-0.97991,1e-05,3.71196]
[1776451162199,51.58,77369.11,0.0,-0.97991,1e-05,3.71196]
[1776451164128,51.58,77365.53,0.0,-0.97996,1e-05,3.70423]
[1776451164762,51.58,77365.53,0.0,-0.97996,1e-05,3.70423]
[1776451164936,51.58,77365.53,0.0,-0.97996,1e-05,3.70423]
[1776451164968,51.58,77365.53,0.0,-0.97996,1e-05,3.70423]
[1776451165192,51.58,77365.53,0.0,-0.97996,1e-05,3.70423]
[1776451165234,51.58,77356.91,0.0,-0.98006,1e-05,3.68701]
[1776451166142,51.57,77354.75,0.0,-0.98009,1e-05,3.68258]
[1776451167724,51.57,77354.81,0.0,-0.98009,1e-05,3.68254]
[1776451168156,51.57,77354.93,0.0,-0.98009,1e-05,3.68261]
[1776451171726,51.57,77355.06,0.0,-0.9801,1e-05,3.68044]
[1776451172305,51.57,77355.06,0.0,-0.9801,1e-05,3.68044]
[1776451175206,51.57,77358.31,0.0,-0.98007,1e-05,3.68617]
[1776451176089,51.57,77358.31,0.0,-0.98007,1e-05,3.68617]
[1776451176214,51.57,77359.33,0.0,-0.98006,1e-05,3.688]
[1776451179234,51.57,77362.99,0.0,-0.98001,1e-05,3.69467]
[1776451184270,51.56,77362.49,0.0,-0.98003,1e-05,3.69271]
[1776451186042,51.56,77360.68,0.0,-0.98005,1e-05,3.68895]
[1776451186193,51.56,77360.68,0.0,-0.98005,1e-05,3.68895]
[1776451186584,51.56,77360.68,0.0,-0.98005,1e-05,3.68895]
[1776451186284,51.56,77361.19,0.0,-0.98005,1e-05,3.68977]
[1776451186690,51.56,77361.19,0.0,-0.98005,1e-05,3.68977]
[1776451188458,51.56,77361.3,0.0,-0.98005,1e-05,3.68981]
[1776451188552,51.56,77365.38,0.0,-0.98,1e-05,3.69768]
[1776451189305,51.56,77369.17,0.0,-0.97995,1e-05,3.70498]
[1776451189851,51.56,77369.17,0.0,-0.97995,1e-05,3.70498]
[1776451189935,51.56,77369.17,0.0,-0.97995,1e-05,3.70498]
[1776451190312,51.56,77374.06,0.0,-0.97989,1e-05,3.71446]
[1776451195347,51.55,77382.85,0.0,-0.9798,1e-05,3.72878]
[1776451196354,51.55,77394.82,0.0,-0.97966,1e-05,3.75241]
[1776451197361,51.55,77397.65,0.0,-0.97962,1e-05,3.75778]
[1776451199129,51.55,77398.46,0.0,-0.97961,1e-05,3.7591]
[1776451199563,51.55,77398.46,0.0,-0.97961,1e-05,3.7591]
[1776451199614,51.55,77398.46,0.0,-0.97961,1e-05,3.7591]
[1776451199602,51.55,77398.76,0.0,-0.97961,1e-05,3.7594]
[1776451199913,51.55,77398.76,0.0,-0.97961,1e-05,3.7594]
[1776451200382,51.55,77398.74,0.0,-0.97961,1e-05,3.75906]
[1776451201389,51.55,77390.3,0.0,-0.97972,1e-05,3.74189]
[1776451202395,51.54,77387.36,0.0,-0.97976,1e-05,3.73576]
[1776451203403,51.54,77396.15,0.0,-0.97965,1e-05,3.75304]
[1776451203671,51.54,77396.15,0.0,-0.97965,1e-05,3.75304]
[1776451203688,51.54,77396.15,0.0,-0.97965,1e-05,3.75304]
[1776451204410,51.54,77395.97,0.0,-0.97966,1e-05,3.75238]
[1776451205930,51.54,77397.17,0.0,-0.97964,1e-05,3.75449]
[1776451205935,51.54,77397.17,0.0,-0.97964,1e-05,3.75449]
[1776451206424,51.54,77400.57,0.0,-0.9796,1e-05,3.761]
[1776451211461,51.54,77397.85,0.0,-0.97965,1e-05,3.75403]
[1776451213620,51.53,77397.74,0.0,-0.97965,1e-05,3.75352]
[1776451213475,51.53,77393.39,0.0,-0.97971,1e-05,3.74453]
[1776451213694,51.53,77393.39,0.0,-0.97971,1e-05,3.74453]
[1776451214482,51.53,77389.9,0.0,-0.97975,1e-05,3.73729]
[1776451219220,51.53,77386.43,0.0,-0.9798,1e-05,3.72931]
[1776451219436,51.53,77386.43,0.0,-0.9798,1e-05,3.72931]
[1776451219948,51.53,77384.64,0.0,-0.97982,1e-05,3.72549]
[1776451220188,51.53,77384.64,0.0,-0.97982,1e-05,3.72549]
[1776451220525,51.53,77383.67,0.0,-0.97984,1e-05,3.72331]
[1776451221849,51.53,77382.49,0.0,-0.97985,1e-05,3.72072]
[1776451221935,51.53,77382.49,0.0,-0.97985,1e-05,3.72072]
[1776451227574,51.52,77379.65,0.0,-0.9799,1e-05,3.71365]
[1776451228500,51.52,77379.65,0.0,-0.9799,1e-05,3.71365]
[1776451228700,51.52,77379.6,0.0,-0.9799,1e-05,3.71332]
[1776451228921,51.52,77379.6,0.0,-0.9799,1e-05,3.71332]
[1776451228935,51.52,77379.6,0.0,-0.9799,1e-05,3.71332]
[1776451229021,51.52,77379.6,0.0,-0.9799,1e-05,3.71308]
[1776451233632,51.52,77380.67,0.0,-0.9799,1e-05,3.71255]
[1776451233690,51.52,77380.94,0.0,-0.9799,1e-05,3.71285]
[1776451235630,51.52,77377.0,0.0,-0.97995,1e-05,3.70456]
[1776451239930,51.51,77375.47,0.0,-0.97998,1e-05,3.70062]
[1776451239935,51.51,77375.47,0.0,-0.97998,1e-05,3.70062]
[1776451241197,51.51,77376.52,0.0,-0.97997,1e-05,3.70247]
[1776451241436,51.51,77376.52,0.0,-0.97997,1e-05,3.70247]
[1776451241537,51.51,77376.52,0.0,-0.97997,1e-05,3.70225]
[1776451245429,51.51,77378.93,0.0,-0.97994,1e-05,3.70657]
[1776451245435,51.51,77378.93,0.0,-0.97994,1e-05,3.70657]
[1776451245524,51.51,77386.35,0.0,-0.97985,1e-05,3.72083]
[1776451245700,51.51,77395.68,0.0,-0.97974,1e-05,3.73941]
[1776451246707,51.51,77399.47,0.0,-0.97969,1e-05,3.74672]
[1776451247714,51.51,77398.49,0.0,-0.97971,1e-05,3.74447]
[1776451249736,51.51,77405.74,0.0,-0.97962,1e-05,3.75836]
[1776451251339,51.51,77405.74,0.0,-0.97962,1e-05,3.75836]
[1776451251435,51.51,77405.74,0.0,-0.97962,1e-05,3.75836]
[1776451251536,51.5,77412.44,0.0,-0.97954,1e-05,3.77117]
[1776451253765,51.5,77418.15,0.0,-0.97947,1e-05,3.78196]
[1776451256154,51.5,77418.97,0.0,-0.97946,1e-05,3.78326]
[1776451256193,51.5,77418.97,0.0,-0.97946,1e-05,3.78326]
[1776451256244,51.5,77414.21,0.0,-0.97953,1e-05,3.77297]
[1776451256786,51.5,77406.54,0.0,-0.97962,1e-05,3.75759]
[1776451257793,51.5,77399.23,0.0,-0.97972,1e-05,3.74263]
[1776451259473,51.5,77399.23,0.0,-0.97972,1e-05,3.74263]
[1776451259575,51.49,77400.81,0.0,-0.9797,1e-05,3.7452]
[1776451259700,51.49,77400.81,0.0,-0.9797,1e-05,3.7452]
[1776451260952,51.49,77401.62,0.0,-0.97969,1e-05,3.74682]
[1776451261193,51.49,77401.62,0.0,-0.97969,1e-05,3.74682]
[1776451263515,51.49,77399.24,0.0,-0.97972,1e-05,3.74149]
[1776451263542,51.49,77401.78,0.0,-0.9797,1e-05,3.746]
[1776451263694,51.49,77401.78,0.0,-0.9797,1e-05,3.746]
[1776451266687,51.49,77403.86,0.0,-0.97967,1e-05,3.74958]
[1776451266935,51.49,77404.6,0.0,-0.97967,1e-05,3.75106]
[1776451269415,51.49,77402.54,0.0,-0.9797,1e-05,3.74607]
[1776451269436,51.49,77402.54,0.0,-0.9797,1e-05,3.74607]
[1776451271388,51.48,77398.21,0.0,-0.97975,1e-05,3.73686]
[1776451271435,51.48,77398.21,0.0,-0.97975,1e-05,3.73686]
[1776451271533,51.48,77395.74,0.0,-0.97979,1e-05,3.73167]
[1776451276928,51.48,77389.6,0.0,-0.97987,1e-05,3.71792]
[1776451277934,51.48,77378.23,0.0,-0.98001,1e-05,3.69514]
[1776451279314,51.48,77378.23,0.0,-0.98001,1e-05,3.69514]
[1776451279436,51.48,77378.23,0.0,-0.98001,1e-05,3.69514]
[1776451279479,51.48,77375.26,0.0,-0.98005,1e-05,3.68907]
[1776451283619,51.48,77374.89,0.0,-0.98006,1e-05,3.68796]
[1776451283701,51.48,77374.89,0.0,-0.98006,1e-05,3.68796]
[1776451283975,51.47,77380.86,0.0,-0.97999,1e-05,3.6992]
[1776451284983,51.47,77385.74,0.0,-0.97993,1e-05,3.70866]
[1776451286374,51.47,77385.74,0.0,-0.97993,1e-05,3.70866]
[1776451286436,51.47,77385.74,0.0,-0.97993,1e-05,3.70866]
[1776451286475,51.47,77386.67,0.0,-0.97992,1e-05,3.71028]
[1776451289495,51.47,77386.57,0.0,-0.97992,1e-05,3.70961]
[1776451291026,51.47,77390.57,0.0,-0.97989,1e-05,3.71492]
[1776451291887,51.47,77390.57,0.0,-0.97989,1e-05,3.71492]
[1776451291936,51.47,77390.57,0.0,-0.97989,1e-05,3.71492]
[1776451292031,51.47,77394.69,0.0,-0.97984,1e-05,3.72287]
[1776451296060,51.47,77389.01,0.0,-0.97992,1e-05,3.71057]
[1776451297067,51.46,77379.13,0.0,-0.98004,1e-05,3.69076]
[1776451298541,51.46,77379.13,0.0,-0.98004,1e-05,3.69076]
[1776451298690,51.46,77379.13,0.0,-0.98004,1e-05,3.69076]
[1776451298642,51.46,77375.0,0.0,-0.98009,1e-05,3.6824]
[1776451303111,51.46,77369.19,0.0,-0.98017,1e-05,3.67002]
[1776451308147,51.46,77367.45,0.0,-0.9802,1e-05,3.66576]
[1776451311168,51.46,77359.24,0.0,-0.9803,1e-05,3.64914]
[1776451312175,51.46,77354.89,0.0,-0.98035,1e-05,3.64048]
[1776451313668,51.46,77354.89,0.0,-0.98035,1e-05,3.64048]
[1776451313690,51.46,77354.89,0.0,-0.98035,1e-05,3.64048]
[1776451314189,51.46,77357.59,0.0,-0.98032,1e-05,3.64554]
[1776451315196,51.46,77361.55,0.0,-0.98027,1e-05,3.65318]
[1776451317211,51.45,77370.36,0.0,-0.98017,1e-05,3.67022]
[1776451318218,51.45,77377.62,0.0,-0.98008,1e-05,3.68437]
[1776451319226,51.45,77377.74,0.0,-0.98008,1e-05,3.68442]
[1776451320647,51.45,77388.91,0.0,-0.97994,1e-05,3.70634]
[1776451320869,51.45,77388.91,0.0,-0.97994,1e-05,3.70634]
[1776451321239,51.45,77392.24,0.0,-0.9799,1e-05,3.71272]
[1776451324239,51.45,77394.3,0.0,-0.97988,1e-05,3.71633]
[1776451324435,51.45,77394.3,0.0,-0.97988,1e-05,3.71633]
[1776451324691,51.45,77394.3,0.0,-0.97988,1e-05,3.71633]
[1776451324734,51.45,77389.66,0.0,-0.97994,1e-05,3.70687]
[1776451326273,51.45,77380.35,0.0,-0.98006,1e-05,3.68798]
[1776451327064,51.45,77380.35,0.0,-0.98006,1e-05,3.68798]
[1776451327187,51.45,77380.35,0.0,-0.98006,1e-05,3.68798]
[1776451327281,51.45,77375.09,0.0,-0.98012,1e-05,3.6774]
[1776451331309,51.45,77372.1,0.0,-0.98016,1e-05,3.67083]
[1776451333022,51.44,77370.77,0.0,-0.98018,1e-05,3.66806]
[1776451333197,51.44,77370.77,0.0,-0.98018,1e-05,3.66806]
[1776451337283,51.44,77370.59,0.0,-0.98019,1e-05,3.66709]
[1776451337288,51.44,77370.59,0.0,-0.98019,1e-05,3.66709]
[1776451337437,51.44,77370.59,0.0,-0.98019,1e-05,3.66709]
[1776451337485,51.44,77369.59,0.0,-0.9802,1e-05,3.66497]
[1776451338360,51.44,77364.93,0.0,-0.98026,1e-05,3.65566]
[1776451339366,51.44,77352.7,0.0,-0.98041,1e-05,3.63157]
[1776451340374,51.44,77349.48,0.0,-0.98045,1e-05,3.62519]
[1776451341380,51.44,77355.56,0.0,-0.98038,1e-05,3.63699]
[1776451342387,51.44,77365.7,0.0,-0.98025,1e-05,3.65677]
[1776451343719,51.44,77365.7,0.0,-0.98025,1e-05,3.65677]
[1776451343724,51.44,77365.7,0.0,-0.98025,1e-05,3.65677]
[1776451343759,51.44,77369.3,0.0,-0.98021,1e-05,3.66371]
[1776451345573,51.44,77368.84,0.0,-0.98022,1e-05,3.66266]
[1776451349449,51.44,77372.03,0.0,-0.98018,1e-05,3.66839]
[1776451349492,51.44,77372.03,0.0,-0.98018,1e-05,3.66839]
[1776451349688,51.44,77372.03,0.0,-0.98018,1e-05,3.66839]
[1776451349593,51.44,77372.59,0.0,-0.98017,1e-05,3.66935]
[1776451355479,51.43,77370.15,0.0,-0.98022,1e-05,3.66185]
[1776451356289,51.43,77370.15,0.0,-0.98022,1e-05,3.66185]
[1776451356295,51.43,77370.15,0.0,-0.98022,1e-05,3.66185]
[1776451356435,51.43,77370.15,0.0,-0.98022,1e-05,3.66185]
[1776451356485,51.43,77370.1,0.0,-0.98022,1e-05,3.66163]
[1776451357493,51.43,77366.37,0.0,-0.98027,1e-05,3.65417]
[1776451360922,51.43,77366.13,0.0,-0.98027,1e-05,3.65337]
[1776451360928,51.43,77366.13,0.0,-0.98027,1e-05,3.65337]
[1776451360936,51.43,77366.13,0.0,-0.98027,1e-05,3.65337]
[1776451361521,51.43,77367.18,0.0,-0.98026,1e-05,3.65532]
[1776451366556,51.43,77366.74,0.0,-0.98027,1e-05,3.65394]
[1776451371591,51.43,77365.56,0.0,-0.98029,1e-05,3.65115]
[1776451374611,51.43,77369.05,0.0,-0.98025,1e-05,3.65772]
[1776451379647,51.43,77369.56,0.0,-0.98024,1e-05,3.65825]
[1776451380832,51.43,77370.47,0.0,-0.98023,1e-05,3.65995]
[1776451380837,51.43,77370.47,0.0,-0.98023,1e-05,3.65995]
[1776451380943,51.43,77370.47,0.0,-0.98023,1e-05,3.65995]
[1776451381039,51.43,77370.47,0.0,-0.98023,1e-05,3.65985]
[1776451387703,51.42,77370.52,0.0,-0.98024,1e-05,3.65938]
[1776451390414,51.42,77370.76,0.0,-0.98023,1e-05,3.65965]
[1776451390419,51.42,77370.76,0.0,-0.98023,1e-05,3.65965]
[1776451390437,51.42,77370.76,0.0,-0.98023,1e-05,3.65965]
[1776451390724,51.42,77369.73,0.0,-0.98025,1e-05,3.65753]
[1776451393745,51.42,77376.85,0.0,-0.98016,1e-05,3.67126]
[1776451394754,51.42,77385.81,0.0,-0.98005,1e-05,3.68883]
[1776451395761,51.42,77379.94,0.0,-0.98013,1e-05,3.67708]
[1776451397775,51.42,77372.49,0.0,-0.98022,1e-05,3.66215]
[1776451398071,51.42,77372.49,0.0,-0.98022,1e-05,3.66215]
[1776451398122,51.42,77372.49,0.0,-0.98022,1e-05,3.66215]
[1776451398195,51.42,77372.49,0.0,-0.98022,1e-05,3.66215]
[1776451398782,51.42,77368.64,0.0,-0.98027,1e-05,3.65447]
[1776451402810,51.42,77381.55,0.0,-0.98011,1e-05,3.67952]
[1776451403118,51.42,77381.55,0.0,-0.98011,1e-05,3.67952]
[1776451403199,51.42,77381.55,0.0,-0.98011,1e-05,3.67952]
[1776451403817,51.42,77379.82,0.0,-0.98013,1e-05,3.67597]
[1776451407876,51.42,77384.59,0.0,-0.98008,1e-05,3.68487]
[1776451409538,51.42,77384.59,0.0,-0.98008,1e-05,3.68487]
[1776451409585,51.42,77384.59,0.0,-0.98008,1e-05,3.68487]
[1776451409690,51.42,77384.59,0.0,-0.98008,1e-05,3.68487]
[1776451409743,51.42,77392.95,0.0,-0.97998,1e-05,3.70115]
[1776451409863,51.42,77396.88,0.0,-0.97993,1e-05,3.70895]
[1776451410870,51.42,77410.55,0.0,-0.97976,1e-05,3.73601]
[1776451412884,51.41,77404.27,0.0,-0.97985,1e-05,3.72113]
[1776451414503,51.41,77404.27,0.0,-0.97985,1e-05,3.72113]
[1776451414688,51.41,77404.27,0.0,-0.97985,1e-05,3.72113]
[1776451415199,51.41,77405.39,0.0,-0.97984,1e-05,3.72292]
[1776451415437,51.41,77405.39,0.0,-0.97984,1e-05,3.72292]
[1776451415469,51.41,77400.99,0.0,-0.97989,1e-05,3.71396]
[1776451418042,51.41,77403.51,0.0,-0.97986,1e-05,3.71877]
[1776451418192,51.41,77403.51,0.0,-0.97986,1e-05,3.71877]
[1776451418286,51.41,77408.28,0.0,-0.97981,1e-05,3.72788]
[1776451419933,51.41,77412.67,0.0,-0.97975,1e-05,3.73642]
[1776451421330,51.41,77412.67,0.0,-0.97975,1e-05,3.73642]
[1776451421379,51.41,77412.67,0.0,-0.97975,1e-05,3.73642]
[1776451421438,51.41,77412.67,0.0,-0.97975,1e-05,3.73642]
[1776451421538,51.41,77410.9,0.0,-0.97978,1e-05,3.73243]
[1776451424993,51.41,77411.36,0.0,-0.97978,1e-05,3.7329]
[1776451425043,51.41,77411.36,0.0,-0.97978,1e-05,3.7329]
[1776451425192,51.41,77411.36,0.0,-0.97978,1e-05,3.7329]
[1776451425202,51.41,77412.14,0.0,-0.97977,1e-05,3.734]
[1776451425977,51.41,77408.22,0.0,-0.97982,1e-05,3.72618]
[1776451428801,51.4,77406.83,0.0,-0.97984,1e-05,3.72318]
[1776451428859,51.4,77406.83,0.0,-0.97984,1e-05,3.72318]
[1776451428937,51.4,77407.11,0.0,-0.97984,1e-05,3.72331]
[1776451428997,51.4,77408.23,0.0,-0.97982,1e-05,3.72555]
[1776451432632,51.4,77408.87,0.0,-0.97982,1e-05,3.7264]
[1776451432674,51.4,77408.87,0.0,-0.97982,1e-05,3.7264]
[1776451432692,51.4,77408.87,0.0,-0.97982,1e-05,3.7264]
[1776451432717,51.4,77406.13,0.0,-0.97985,1e-05,3.72051]
[1776451438181,51.4,77409.14,0.0,-0.97982,1e-05,3.72547]
[1776451438197,51.4,77409.14,0.0,-0.97982,1e-05,3.72547]
[1776451438436,51.4,77409.14,0.0,-0.97982,1e-05,3.72547]
[1776451438505,51.4,77410.91,0.0,-0.9798,1e-05,3.72879]
[1776451442225,51.39,77413.06,0.0,-0.97978,1e-05,3.73242]
[1776451442318,51.39,77413.06,0.0,-0.97978,1e-05,3.73242]
[1776451442436,51.39,77413.06,0.0,-0.97978,1e-05,3.73242]
[1776451442469,51.39,77420.53,0.0,-0.97969,1e-05,3.74713]
[1776451443096,51.39,77419.76,0.0,-0.9797,1e-05,3.74534]
[1776451448131,51.39,77417.31,0.0,-0.97974,1e-05,3.73924]
[1776451450069,51.39,77417.51,0.0,-0.97974,1e-05,3.73941]
[1776451450076,51.39,77417.51,0.0,-0.97974,1e-05,3.73941]
[1776451450196,51.39,77417.51,0.0,-0.97974,1e-05,3.73941]
[1776451450229,51.39,77417.6,0.0,-0.97974,1e-05,3.73936]
[1776451454996,51.38,77416.72,0.0,-0.97975,1e-05,3.73666]
[1776451455040,51.38,77416.72,0.0,-0.97975,1e-05,3.73666]
[1776451455188,51.38,77416.72,0.0,-0.97975,1e-05,3.73666]
[1776451455240,51.38,77415.69,0.0,-0.97977,1e-05,3.73438]
[1776451457194,51.38,77411.66,0.0,-0.97982,1e-05,3.7259]
[1776451458705,51.38,77411.66,0.0,-0.97982,1e-05,3.7259]
[1776451458710,51.38,77411.66,0.0,-0.97982,1e-05,3.7259]
[1776451458717,51.38,77410.59,0.0,-0.97984,1e-05,3.72356]
[1776451458936,51.38,77410.59,0.0,-0.97984,1e-05,3.72356]
[1776451464243,51.38,77406.27,0.0,-0.9799,1e-05,3.71381]
[1776451466688,51.38,77408.55,0.0,-0.97987,1e-05,3.71817]
[1776451466743,51.38,77408.55,0.0,-0.97987,1e-05,3.71817]
[1776451466769,51.38,77414.32,0.0,-0.9798,1e-05,3.72948]
[1776451466937,51.38,77414.32,0.0,-0.9798,1e-05,3.72948]
[1776451471997,51.37,77412.92,0.0,-0.97983,1e-05,3.7237]
[1776451472045,51.37,77412.92,0.0,-0.97983,1e-05,3.7237]
[1776451472202,51.37,77412.92,0.0,-0.97983,1e-05,3.7237]
[1776451472263,51.37,77412.92,0.0,-0.97983,1e-05,3.7235]
[1776451477334,51.37,77411.81,0.0,-0.97985,1e-05,3.72032]
[1776451478721,51.37,77411.81,0.0,-0.97985,1e-05,3.72032]
[1776451478760,51.37,77411.81,0.0,-0.97985,1e-05,3.72032]
[1776451478796,51.37,77411.01,0.0,-0.97987,1e-05,3.71854]
[1776451478936,51.37,77411.01,0.0,-0.97987,1e-05,3.71854]
[1776451482763,51.37,77411.02,0.0,-0.97987,1e-05,3.718]
[1776451482768,51.37,77411.02,0.0,-0.97987,1e-05,3.718]
[1776451482864,51.37,77411.54,0.0,-0.97986,1e-05,3.71885]
[1776451482936,51.37,77411.54,0.0,-0.97986,1e-05,3.71885]
[1776451485491,51.37,77414.79,0.0,-0.97983,1e-05,3.72495]
[1776451485543,51.37,77414.79,0.0,-0.97983,1e-05,3.72495]
[1776451485701,51.37,77414.79,0.0,-0.97983,1e-05,3.72495]
[1776451485783,51.36,77415.68,0.0,-0.97982,1e-05,3.72653]
[1776451486397,51.36,77420.31,0.0,-0.97976,1e-05,3.73558]
[1776451487591,51.36,77420.31,0.0,-0.97976,1e-05,3.73558]
[1776451487598,51.36,77420.31,0.0,-0.97976,1e-05,3.73558]
[1776451487688,51.36,77420.31,0.0,-0.97976,1e-05,3.73558]
[1776451487692,51.36,77424.77,0.0,-0.97971,1e-05,3.74429]
[1776451489418,51.36,77420.94,0.0,-0.97976,1e-05,3.73617]
[1776451490764,51.36,77420.94,0.0,-0.97976,1e-05,3.73617]
[1776451490806,51.36,77420.94,0.0,-0.97976,1e-05,3.73617]
[1776451490937,51.36,77420.94,0.0,-0.97976,1e-05,3.73617]
[1776451490865,51.36,77417.66,0.0,-0.9798,1e-05,3.7294]
[1776451492439,51.36,77414.09,0.0,-0.97985,1e-05,3.72188]
[1776451497378,51.36,77414.02,0.0,-0.97985,1e-05,3.72118]
[1776451497431,51.36,77414.02,0.0,-0.97985,1e-05,3.72118]
[1776451497438,51.36,77414.02,0.0,-0.97985,1e-05,3.72118]
[1776451497687,51.36,77414.02,0.0,-0.97985,1e-05,3.72118]
[1776451497703,51.36,77412.0,0.0,-0.97988,1e-05,3.71678]
[1776451503462,51.35,77409.03,0.0,-0.97992,1e-05,3.70998]
[1776451503689,51.35,77409.03,0.0,-0.97992,1e-05,3.70998]
[1776451503765,51.35,77402.51,0.0,-0.98,1e-05,3.69686]
[1776451505530,51.35,77398.67,0.0,-0.98005,1e-05,3.68897]
[1776451506350,51.35,77398.67,0.0,-0.98005,1e-05,3.68897]
[1776451506354,51.35,77398.67,0.0,-0.98005,1e-05,3.68897]
[1776451506437,51.35,77398.67,0.0,-0.98005,1e-05,3.68897]
[1776451506537,51.35,77396.77,0.0,-0.98007,1e-05,3.68508]
[1776451509744,51.35,77399.3,0.0,-0.98005,1e-05,3.68983]
[1776451509820,51.35,77399.3,0.0,-0.98005,1e-05,3.68983]
[1776451509944,51.35,77399.3,0.0,-0.98005,1e-05,3.68983]
[1776451509956,51.35,77408.57,0.0,-0.97993,1e-05,3.7081]
[1776451510567,51.35,77411.53,0.0,-0.9799,1e-05,3.71382]
[1776451512827,51.35,77412.22,0.0,-0.97989,1e-05,3.71501]
[1776451512882,51.35,77412.22,0.0,-0.97989,1e-05,3.71501]
[1776451512935,51.35,77412.22,0.0,-0.97989,1e-05,3.71501]
[1776451512928,51.35,77409.16,0.0,-0.97993,1e-05,3.70874]
[1776451513588,51.35,77403.41,0.0,-0.98,1e-05,3.69715]
[1776451515602,51.35,77402.22,0.0,-0.98002,1e-05,3.6945]
[1776451520637,51.35,77403.13,0.0,-0.98001,1e-05,3.69559]
[1776451521668,51.35,77403.13,0.0,-0.98001,1e-05,3.69559]
[1776451521687,51.35,77403.13,0.0,-0.98001,1e-05,3.69559]
[1776451521719,51.35,77403.13,0.0,-0.98001,1e-05,3.69559]
[1776451521936,51.35,77403.13,0.0,-0.98001,1e-05,3.69559]
[1776451521939,51.35,77403.91,0.0,-0.98,1e-05,3.69699]
[1776451527688,51.34,77394.75,0.0,-0.98012,1e-05,3.67795]
[1776451528410,51.34,77394.75,0.0,-0.98012,1e-05,3.67795]
[1776451528436,51.34,77394.75,0.0,-0.98012,1e-05,3.67795]
[1776451528695,51.34,77391.11,0.0,-0.98016,1e-05,3.67064]
[1776451530713,51.34,77381.75,0.0,-0.98028,1e-05,3.65199]
[1776451531544,51.34,77381.75,0.0,-0.98028,1e-05,3.65199]
[1776451531617,51.34,77381.75,0.0,-0.98028,1e-05,3.65199]
[1776451531696,51.34,77381.75,0.0,-0.98028,1e-05,3.65199]
[1776451531719,51.34,77380.69,0.0,-0.9803,1e-05,3.64792]
[1776451532726,51.34,77375.7,0.0,-0.98037,1e-05,3.63805]
[1776451534449,51.34,77373.47,0.0,-0.98039,1e-05,3.63363]
[1776451534526,51.34,77373.47,0.0,-0.98039,1e-05,3.63363]
[1776451534690,51.34,77373.47,0.0,-0.98039,1e-05,3.63363]
[1776451534740,51.34,77374.51,0.0,-0.98038,1e-05,3.63562]
[1776451539775,51.34,77373.18,0.0,-0.9804,1e-05,3.63277]
[1776451540022,51.34,77373.18,0.0,-0.9804,1e-05,3.63277]
[1776451540065,51.34,77373.18,0.0,-0.9804,1e-05,3.63277]
[1776451540194,51.34,77373.18,0.0,-0.9804,1e-05,3.63277]
[1776451540786,51.34,77373.9,0.0,-0.98039,1e-05,3.63413]
[1776451541793,51.34,77383.92,0.0,-0.98027,1e-05,3.65375]
[1776451542800,51.34,77383.63,0.0,-0.98027,1e-05,3.65309]
[1776451544814,51.34,77391.24,0.0,-0.98018,1e-05,3.66792]
[1776451545170,51.34,77391.24,0.0,-0.98018,1e-05,3.66792]
[1776451545198,51.34,77391.24,0.0,-0.98018,1e-05,3.66792]
[1776451545323,51.34,77391.24,0.0,-0.98018,1e-05,3.66792]
[1776451545438,51.34,77391.24,0.0,-0.98018,1e-05,3.66792]
[1776451545821,51.34,77392.33,0.0,-0.98017,1e-05,3.66996]
[1776451550856,51.34,77390.91,0.0,-0.98019,1e-05,3.66656]
[1776451551181,51.34,77390.91,0.0,-0.98019,1e-05,3.66656]
[1776451551191,51.34,77390.91,0.0,-0.98019,1e-05,3.66656]
[1776451554259,51.34,77387.84,0.0,-0.98023,1e-05,3.66018]
[1776451554331,51.34,77387.84,0.0,-0.98023,1e-05,3.66018]
[1776451554437,51.34,77387.84,0.0,-0.98023,1e-05,3.66018]
[1776451554884,51.33,77385.36,0.0,-0.98026,1e-05,3.65519]
[1776451558696,51.33,77387.25,0.0,-0.98024,1e-05,3.65865]
[1776451558835,51.33,77387.25,0.0,-0.98024,1e-05,3.65865]
[1776451558936,51.33,77387.25,0.0,-0.98024,1e-05,3.65865]
[1776451558912,51.33,77389.83,0.0,-0.98021,1e-05,3.66363]
[1776451563950,51.33,77382.83,0.0,-0.9803,1e-05,3.64931]
[1776451564818,51.33,77382.83,0.0,-0.9803,1e-05,3.64931]
[1776451564935,51.33,77382.83,0.0,-0.9803,1e-05,3.64931]
[1776451564975,51.33,77382.83,0.0,-0.9803,1e-05,3.64931]
[1776451564957,51.33,77374.37,0.0,-0.9804,1e-05,3.63262]
[1776451565194,51.33,77374.37,0.0,-0.9804,1e-05,3.63262]
[1776451565964,51.33,77372.17,0.0,-0.98043,1e-05,3.62825]
[1776451568985,51.33,77368.51,0.0,-0.98047,1e-05,3.62096]
[1776451569168,51.33,77368.51,0.0,-0.98047,1e-05,3.62096]
[1776451569191,51.33,77368.51,0.0,-0.98047,1e-05,3.62096]
[1776451569992,51.33,77365.59,0.0,-0.98051,1e-05,3.61522]
[1776451570999,51.33,77362.65,0.0,-0.98054,1e-05,3.60944]
[1776451571647,51.33,77362.65,0.0,-0.98054,1e-05,3.60944]
[1776451571692,51.33,77362.65,0.0,-0.98054,1e-05,3.60944]
[1776451571994,51.33,77362.65,0.0,-0.98054,1e-05,3.60944]
[1776451572006,51.33,77361.89,0.0,-0.98055,1e-05,3.60793]
[1776451572187,51.33,77361.89,0.0,-0.98055,1e-05,3.60793]
[1776451578048,51.33,77359.47,0.0,-0.98058,1e-05,3.60313]
[1776451579481,51.33,77359.47,0.0,-0.98058,1e-05,3.60313]
[1776451579591,51.33,77359.47,0.0,-0.98058,1e-05,3.60313]
[1776451579688,51.33,77359.47,0.0,-0.98058,1e-05,3.60313]
[1776451579690,51.33,77360.5,0.0,-0.98057,1e-05,3.60511]
[1776451581787,51.33,77360.45,0.0,-0.98057,1e-05,3.60501]
[1776451581935,51.33,77360.45,0.0,-0.98057,1e-05,3.60501]
[1776451581962,51.33,77360.45,0.0,-0.98057,1e-05,3.60501]
[1776451581971,51.33,77350.36,0.0,-0.98069,1e-05,3.58536]
[1776451582191,51.33,77350.36,0.0,-0.98069,1e-05,3.58536]
[1776451582202,51.33,77345.82,0.0,-0.98075,1e-05,3.57658]
[1776451584090,51.33,77348.91,0.0,-0.98071,1e-05,3.58259]
[1776451588875,51.33,77347.65,0.0,-0.98072,1e-05,3.58022]
[1776451588938,51.33,77347.65,0.0,-0.98072,1e-05,3.58022]
[1776451591682,51.33,77344.2,0.0,-0.98077,1e-05,3.57179]
[1776451596733,51.33,77343.58,0.0,-0.98078,1e-05,3.57068]
[1776451596936,51.33,77343.58,0.0,-0.98078,1e-05,3.57068]
[1776451596967,51.33,77343.58,0.0,-0.98078,1e-05,3.57082]
[1776451597168,51.33,77343.58,0.0,-0.98078,1e-05,3.57082]
[1776451597188,51.33,77343.58,0.0,-0.98078,1e-05,3.57082]
[1776451597269,51.33,77346.93,0.0,-0.98074,1e-05,3.57735]
[1776451598188,51.33,77350.78,0.0,-0.98069,1e-05,3.58481]
[1776451602745,51.33,77351.37,0.0,-0.98069,1e-05,3.58604]
[1776451602936,51.33,77351.37,0.0,-0.98069,1e-05,3.58604]
[1776451602961,51.33,77351.37,0.0,-0.98069,1e-05,3.58604]
[1776451603201,51.33,77351.63,0.0,-0.98068,1e-05,3.58659]
[1776451603223,51.33,77345.27,0.0,-0.98076,1e-05,3.57429]
[1776451604230,51.33,77341.49,0.0,-0.9808,1e-05,3.56703]
[1776451609265,51.33,77342.95,0.0,-0.98078,1e-05,3.57016]
[1776451614300,51.33,77343.84,0.0,-0.98077,1e-05,3.57215]
[1776451619439,51.34,77344.26,0.0,-0.98077,1e-05,3.57321]
[1776451619523,51.34,77349.04,0.0,-0.98071,1e-05,3.58252]
[1776451621350,51.34,77351.76,0.0,-0.98067,1e-05,3.58787]
[1776451624371,51.34,77354.43,0.0,-0.98064,1e-05,3.59313]
[1776451625378,51.34,77367.37,0.0,-0.98049,1e-05,3.61833]
[1776451626385,51.34,77376.9,0.0,-0.98037,1e-05,3.63697]
[1776451627392,51.34,77381.48,0.0,-0.98032,1e-05,3.64589]
[1776451628700,51.34,77381.48,0.0,-0.98032,1e-05,3.64589]
[1776451628936,51.34,77381.48,0.0,-0.98032,1e-05,3.64589]
[1776451628975,51.34,77382.09,0.0,-0.98031,1e-05,3.64701]
[1776451629616,51.34,77382.09,0.0,-0.98031,1e-05,3.64701]
[1776451629690,51.34,77382.09,0.0,-0.98031,1e-05,3.64701]
[1776451637462,51.33,77389.01,0.0,-0.98023,1e-05,3.65987]
[1776451638469,51.33,77388.18,0.0,-0.98024,1e-05,3.65813]
[1776451640360,51.33,77387.88,0.0,-0.98024,1e-05,3.65743]
[1776451640437,51.33,77387.88,0.0,-0.98024,1e-05,3.65743]
[1776451640483,51.33,77388.09,0.0,-0.98024,1e-05,3.65773]
[1776451641490,51.33,77393.31,0.0,-0.98018,1e-05,3.66791]
[1776451642496,51.33,77401.38,0.0,-0.98008,1e-05,3.68374]
[1776451643504,51.33,77401.15,0.0,-0.98008,1e-05,3.68313]
[1776451644511,51.33,77393.45,0.0,-0.98018,1e-05,3.66775]
[1776451645283,51.33,77393.45,0.0,-0.98018,1e-05,3.66775]
[1776451645441,51.33,77393.45,0.0,-0.98018,1e-05,3.66775]
[1776451645518,51.33,77389.94,0.0,-0.98022,1e-05,3.66071]
[1776451646525,51.33,77384.48,0.0,-0.98029,1e-05,3.64984]
[1776451648058,51.33,77384.48,0.0,-0.98029,1e-05,3.64984]
[1776451648191,51.33,77382.49,0.0,-0.98032,1e-05,3.64583]
[1776451649625,51.33,77382.81,0.0,-0.98031,1e-05,3.64637]
[1776451649686,51.33,77382.81,0.0,-0.98031,1e-05,3.64637]
[1776451649782,51.33,77384.6,0.0,-0.98029,1e-05,3.6498]
[1776451652024,51.33,77385.04,0.0,-0.98029,1e-05,3.65056]
[1776451652196,51.33,77386.53,0.0,-0.98028,1e-05,3.65148]
[1776451654986,51.33,77385.64,0.0,-0.98029,1e-05,3.64952]
[1776451655019,51.33,77382.52,0.0,-0.98033,1e-05,3.64329]
[1776451655190,51.33,77382.52,0.0,-0.98033,1e-05,3.64329]
[1776451656110,51.33,77382.52,0.0,-0.98033,1e-05,3.64329]
[1776451656194,51.33,77380.97,0.0,-0.98035,1e-05,3.64015]
[1776451656595,51.33,77373.47,0.0,-0.98044,1e-05,3.62537]
[1776451657602,51.33,77369.75,0.0,-0.98049,1e-05,3.61803]
[1776451658583,51.33,77369.75,0.0,-0.98049,1e-05,3.61803]
[1776451658692,51.33,77369.75,0.0,-0.98049,1e-05,3.61803]
[1776451663644,51.33,77363.98,0.0,-0.98056,1e-05,3.6065]
[1776451664651,51.32,77358.98,0.0,-0.98062,1e-05,3.59674]
[1776451665444,51.32,77358.98,0.0,-0.98062,1e-05,3.59674]
[1776451666665,51.32,77361.99,0.0,-0.98058,1e-05,3.60257]
[1776451667881,51.32,77361.99,0.0,-0.98058,1e-05,3.60257]
[1776451667935,51.32,77361.99,0.0,-0.98058,1e-05,3.60257]
[1776451670421,51.32,77362.73,0.0,-0.98057,1e-05,3.60393]
[1776451670436,51.32,77362.73,0.0,-0.98057,1e-05,3.60393]
[1776451673714,51.32,77358.17,0.0,-0.98063,1e-05,3.59495]
[1776451674642,51.32,77358.17,0.0,-0.98063,1e-05,3.59495]
[1776451674687,51.32,77358.17,0.0,-0.98063,1e-05,3.59495]
[1776451674721,51.32,77354.56,0.0,-0.98067,1e-05,3.58792]
[1776451679755,51.32,77354.79,0.0,-0.98067,1e-05,3.58838]
[1776451680299,51.32,77354.79,0.0,-0.98067,1e-05,3.58838]
[1776451680436,51.32,77354.79,0.0,-0.98067,1e-05,3.58838]
[1776451682777,51.32,77361.24,0.0,-0.98059,1e-05,3.60091]
[1776451683753,51.32,77361.24,0.0,-0.98059,1e-05,3.60091]
[1776451683935,51.32,77361.24,0.0,-0.98059,1e-05,3.60091]
[1776451688907,51.32,77363.77,0.0,-0.98056,1e-05,3.6057]
[1776451688935,51.32,77363.77,0.0,-0.98056,1e-05,3.6057]
[1776451695868,51.32,77366.2,0.0,-0.98054,1e-05,3.61018]
[1776451698579,51.32,77366.81,0.0,-0.98053,1e-05,3.6113]
[1776451698687,51.32,77366.81,0.0,-0.98053,1e-05,3.6113]
[1776451699896,51.32,77357.92,0.0,-0.98064,1e-05,3.59392]
[1776451700365,51.32,77357.92,0.0,-0.98064,1e-05,3.59392]
[1776451700436,51.32,77357.92,0.0,-0.98064,1e-05,3.59392]
[1776451700903,51.32,77357.63,0.0,-0.98064,1e-05,3.59336]
[1776451701909,51.32,77366.5,0.0,-0.98053,1e-05,3.61062]
[1776451702917,51.32,77377.85,0.0,-0.9804,1e-05,3.63278]
[1776451703924,51.32,77380.37,0.0,-0.98036,1e-05,3.63765]
[1776451705168,51.32,77380.37,0.0,-0.98036,1e-05,3.63765]
[1776451704931,51.32,77383.33,0.0,-0.98033,1e-05,3.64338]
[1776451705196,51.32,77383.33,0.0,-0.98033,1e-05,3.64338]
[1776451705553,51.32,77383.33,0.0,-0.98033,1e-05,3.64338]
[1776451705691,51.32,77383.33,0.0,-0.98033,1e-05,3.64338]
[1776451705938,51.32,77386.67,0.0,-0.98029,1e-05,3.64985]
[1776451710836,51.32,77388.13,0.0,-0.98027,1e-05,3.6523]
[1776451710937,51.32,77388.13,0.0,-0.98027,1e-05,3.6523]
[1776451716034,51.32,77386.74,0.0,-0.98031,1e-05,3.64698]
[1776451717041,51.32,77384.4,0.0,-0.98033,1e-05,3.64228]
[1776451717437,51.32,77384.4,0.0,-0.98033,1e-05,3.64228]
[1776451718048,51.32,77384.39,0.0,-0.98034,1e-05,3.64216]
[1776451718218,51.32,77384.39,0.0,-0.98034,1e-05,3.64216]
[1776451718441,51.32,77384.39,0.0,-0.98034,1e-05,3.64216]
[1776451724090,51.32,77386.41,0.0,-0.98031,1e-05,3.64552]
[1776451728414,51.31,77383.09,0.0,-0.98036,1e-05,3.63858]
[1776451728436,51.31,77383.09,0.0,-0.98036,1e-05,3.63858]
[1776451730608,51.31,77381.68,0.0,-0.98038,1e-05,3.63562]
[1776451730690,51.31,77381.68,0.0,-0.98038,1e-05,3.63562]
[1776451731139,51.31,77381.48,0.0,-0.98038,1e-05,3.63514]
[1776451735294,51.31,77382.82,0.0,-0.98036,1e-05,3.63739]
[1776451735439,51.31,77382.82,0.0,-0.98036,1e-05,3.63739]
[1776451738690,51.31,77388.53,0.0,-0.9803,1e-05,3.64828]
[1776451738936,51.31,77388.53,0.0,-0.9803,1e-05,3.64828]
[1776451739069,51.31,77388.53,0.0,-0.9803,1e-05,3.64828]
[1776451739192,51.31,77388.53,0.0,-0.9803,1e-05,3.64828]
[1776451739195,51.31,77390.66,0.0,-0.98027,1e-05,3.65235]
[1776451741767,51.31,77388.0,0.0,-0.98031,1e-05,3.64687]
[1776451741937,51.31,77388.0,0.0,-0.98031,1e-05,3.64687]
[1776451746244,51.31,77384.45,0.0,-0.98035,1e-05,3.63934]
[1776451748258,51.31,77373.75,0.0,-0.98048,1e-05,3.61818]
[1776451749669,51.31,77373.75,0.0,-0.98048,1e-05,3.61818]
[1776451749698,51.31,77373.75,0.0,-0.98048,1e-05,3.61818]
[1776451749761,51.31,77370.19,0.0,-0.98053,1e-05,3.61106]
[1776451751141,51.31,77370.19,0.0,-0.98053,1e-05,3.61106]
[1776451751194,51.31,77370.19,0.0,-0.98053,1e-05,3.61106]
[1776451751278,51.31,77370.01,0.0,-0.98053,1e-05,3.61066]
[1776451756314,51.31,77370.37,0.0,-0.98053,1e-05,3.61108]
[1776451760117,51.31,77372.14,0.0,-0.98051,1e-05,3.61442]
[1776451760192,51.31,77372.14,0.0,-0.98051,1e-05,3.61442]
[1776451764186,51.3,77372.2,0.0,-0.98051,1e-05,3.61429]
[1776451764199,51.3,77372.2,0.0,-0.98051,1e-05,3.61429]
[1776451764187,51.3,77368.36,0.0,-0.98056,1e-05,3.60669]
[1776451764370,51.3,77363.14,0.0,-0.98062,1e-05,3.59652]
[1776451766548,51.3,77360.33,0.0,-0.98065,1e-05,3.59101]
[1776451766690,51.3,77360.33,0.0,-0.98065,1e-05,3.59101]
[1776451766762,51.3,77361.3,0.0,-0.98064,1e-05,3.59286]
[1776451767992,51.3,77361.3,0.0,-0.98064,1e-05,3.59286]
[1776451768187,51.3,77361.3,0.0,-0.98064,1e-05,3.59286]
[1776451771419,51.3,77355.02,0.0,-0.98073,1e-05,3.57873]
[1776451772900,51.3,77355.02,0.0,-0.98073,1e-05,3.57873]
[1776451772939,51.3,77355.02,0.0,-0.98073,1e-05,3.57873]
[1776451774044,51.3,77353.98,0.0,-0.98074,1e-05,3.57671]
[1776451774189,51.3,77353.98,0.0,-0.98074,1e-05,3.57671]
[1776451774145,51.3,77353.48,0.0,-0.98075,1e-05,3.57575]
[1776451777727,51.3,77352.84,0.0,-0.98075,1e-05,3.57454]
[1776451777939,51.3,77352.84,0.0,-0.98075,1e-05,3.57454]
[1776451780484,51.3,77343.46,0.0,-0.98086,1e-05,3.55646]
[1776451781490,51.3,77337.49,0.0,-0.98094,1e-05,3.545]
[1776451782498,51.3,77342.79,0.0,-0.98087,1e-05,3.55527]
[1776451784039,51.3,77342.79,0.0,-0.98087,1e-05,3.55527]
[1776451784191,51.3,77342.79,0.0,-0.98087,1e-05,3.55527]
[1776451785223,51.3,77344.54,0.0,-0.98085,1e-05,3.5587]
[1776451785241,51.3,77341.51,0.0,-0.98089,1e-05,3.55289]
[1776451785436,51.3,77341.51,0.0,-0.98089,1e-05,3.55289]
[1776451786525,51.3,77332.3,0.0,-0.981,1e-05,3.53528]
[1776451787533,51.31,77317.07,0.0,-0.98117,1e-05,3.50621]
[1776451788540,51.31,77310.87,0.0,-0.98125,1e-05,3.49439]
[1776451789549,51.31,77303.1,0.0,-0.98134,1e-05,3.47975]
[1776451790555,51.31,77295.77,0.0,-0.98142,1e-05,3.46619]
[1776451791563,51.31,77294.06,0.0,-0.98144,1e-05,3.46316]
[1776451796977,51.31,77293.05,0.0,-0.98145,1e-05,3.4621]
[1776451797187,51.31,77293.05,0.0,-0.98145,1e-05,3.4621]
[1776451800626,51.31,77297.23,0.0,-0.98139,1e-05,3.47104]
[1776451801302,51.31,77297.23,0.0,-0.98139,1e-05,3.47104]
[1776451801438,51.31,77297.23,0.0,-0.98139,1e-05,3.47104]
[1776451801633,51.31,77299.58,0.0,-0.98136,1e-05,3.47569]
[1776451805000,51.32,77298.97,0.0,-0.98137,1e-05,3.47492]
[1776451805188,51.32,77298.97,0.0,-0.98137,1e-05,3.47492]
[1776451809911,51.32,77295.33,0.0,-0.9814,1e-05,3.46903]
[1776451809935,51.32,77295.33,0.0,-0.9814,1e-05,3.46903]
[1776451810490,51.32,77295.33,0.0,-0.9814,1e-05,3.46923]
[1776451810694,51.32,77295.33,0.0,-0.9814,1e-05,3.46923]
[1776451810696,51.32,77296.51,0.0,-0.98139,1e-05,3.47166]
[1776451814089,51.32,77299.35,0.0,-0.98135,1e-05,3.47744]
[1776451814196,51.32,77299.35,0.0,-0.98135,1e-05,3.47744]
[1776451814191,51.32,77303.42,0.0,-0.9813,1e-05,3.48535]
[1776451816738,51.32,77307.43,0.0,-0.98125,1e-05,3.49347]
[1776451821773,51.33,77308.63,0.0,-0.98123,1e-05,3.49655]
[1776451824195,51.33,77310.67,0.0,-0.98121,1e-05,3.50059]
[1776451824435,51.33,77307.82,0.0,-0.98124,1e-05,3.49531]
[1776451825515,51.33,77310.06,0.0,-0.98121,1e-05,3.49973]
[1776451825691,51.33,77310.06,0.0,-0.98121,1e-05,3.49973]
[1776451825801,51.33,77310.58,0.0,-0.98121,1e-05,3.50087]
[1776451830836,51.33,77311.38,0.0,-0.98119,1e-05,3.50313]
[1776451832228,51.33,77311.38,0.0,-0.98119,1e-05,3.50313]
[1776451832435,51.33,77311.42,0.0,-0.9812,1e-05,3.50149]
[1776451838895,51.33,77311.12,0.0,-0.9812,1e-05,3.50193]
[1776451841560,51.34,77311.11,0.0,-0.9812,1e-05,3.50206]
[1776451841697,51.34,77311.11,0.0,-0.9812,1e-05,3.50206]
[1776451842122,51.34,77311.11,0.0,-0.9812,1e-05,3.50206]
[1776451842191,51.34,77311.11,0.0,-0.9812,1e-05,3.50206]
[1776451842292,51.34,77311.13,0.0,-0.98119,1e-05,3.50241]
[1776451847958,51.34,77312.01,0.0,-0.98118,1e-05,3.50505]
[1776451852993,51.34,77313.4,0.0,-0.98116,1e-05,3.50851]
[1776451854529,51.34,77312.69,0.0,-0.98116,1e-05,3.50731]
[1776451854687,51.34,77312.69,0.0,-0.98116,1e-05,3.50731]
[1776451857022,51.34,77321.7,0.0,-0.98105,1e-05,3.52499]
[1776451858029,51.34,77327.35,0.0,-0.98099,1e-05,3.53594]
[1776451859037,51.34,77316.64,0.0,-0.98111,1e-05,3.51553]
[1776451860043,51.35,77311.13,0.0,-0.98118,1e-05,3.50514]
[1776451861050,51.35,77306.73,0.0,-0.98123,1e-05,3.49691]
[1776451862065,51.35,77306.73,0.0,-0.98123,1e-05,3.49691]
[1776451862206,51.35,77306.73,0.0,-0.98123,1e-05,3.49691]
[1776451862248,51.35,77300.45,0.0,-0.9813,1e-05,3.48513]
[1776451863064,51.35,77292.45,0.0,-0.98139,1e-05,3.47015]
[1776451864071,51.35,77285.64,0.0,-0.98147,1e-05,3.45748]
[1776451865078,51.35,77279.72,0.0,-0.98154,1e-05,3.44655]
[1776451867147,51.35,77279.93,0.0,-0.98153,1e-05,3.44719]
[1776451867192,51.35,77279.93,0.0,-0.98153,1e-05,3.44719]
[1776451867735,51.35,77281.1,0.0,-0.98152,1e-05,3.44964]
[1776451867936,51.35,77281.1,0.0,-0.98152,1e-05,3.44964]
[1776451868099,51.35,77281.35,0.0,-0.98151,1e-05,3.45035]
[1776451870113,51.35,77275.94,0.0,-0.98157,1e-05,3.44064]
[1776451872127,51.35,77273.95,0.0,-0.98159,1e-05,3.43742]
[1776451873411,51.36,77272.48,0.0,-0.98161,1e-05,3.43492]
[1776451873436,51.36,77272.48,0.0,-0.98161,1e-05,3.43492]
[1776451879176,51.36,77275.27,0.0,-0.98157,1e-05,3.44174]
[1776451883204,51.36,77268.16,0.0,-0.98164,1e-05,3.42938]
[1776451884211,51.36,77263.37,0.0,-0.9817,1e-05,3.42068]
[1776451884866,51.36,77263.37,0.0,-0.9817,1e-05,3.42068]
[1776451884935,51.36,77263.37,0.0,-0.9817,1e-05,3.42068]
[1776451885483,51.37,77263.59,0.0,-0.98169,1e-05,3.42137]
[1776451885693,51.37,77263.59,0.0,-0.98169,1e-05,3.42137]
[1776451886225,51.37,77265.63,0.0,-0.98167,1e-05,3.42548]
[1776451889246,51.37,77256.04,0.0,-0.98177,1e-05,3.40837]
[1776451890253,51.37,77246.57,0.0,-0.98188,1e-05,3.39104]
[1776451891260,51.37,77240.9,0.0,-0.98195,1e-05,3.37902]
[1776451895293,51.38,77237.9,0.0,-0.98197,1e-05,3.37487]
[1776451898314,51.38,77226.92,0.0,-0.98209,1e-05,3.35563]
[1776451899321,51.38,77221.92,0.0,-0.98215,1e-05,3.3468]
[1776451901680,51.38,77221.06,0.0,-0.98215,1e-05,3.34602]
[1776451901693,51.38,77221.06,0.0,-0.98215,1e-05,3.34602]
[1776451903349,51.39,77209.45,0.0,-0.98227,1e-05,3.32551]
[1776451903490,51.39,77209.45,0.0,-0.98227,1e-05,3.32551]
[1776451904356,51.39,77200.41,0.0,-0.98237,1e-05,3.30941]
[1776451905362,51.39,77199.34,0.0,-0.98238,1e-05,3.30792]
[1776451906820,51.39,77198.94,0.0,-0.98238,1e-05,3.30766]
[1776451912412,51.4,77195.66,0.0,-0.9824,1e-05,3.30453]
[1776451917246,51.4,77194.29,0.0,-0.98241,1e-05,3.30299]
[1776451917275,51.45,77193.98,0.0,-0.98233,1e-05,3.31663]
[1776451917436,51.45,77193.98,0.0,-0.98233,1e-05,3.31663]
[1776451920622,51.47,77194.84,0.0,-0.98229,1e-05,3.32325]
[1776451920688,51.47,77194.84,0.0,-0.98229,1e-05,3.32325]
[1776451922486,51.47,77172.5,0.0,-0.98252,1e-05,3.28396]
[1776451923493,51.48,77162.65,0.0,-0.98263,1e-05,3.26661]
[1776451924500,51.49,77162.23,0.0,-0.9826,1e-05,3.27098]
[1776451925508,51.51,77162.42,0.0,-0.98257,1e-05,3.27663]
[1776451927047,51.51,77162.42,0.0,-0.98257,1e-05,3.27663]
[1776451927193,51.51,77162.42,0.0,-0.98257,1e-05,3.27663]
[1776451928569,51.55,77162.64,0.0,-0.9825,1e-05,3.28733]
[1776451928689,51.55,77162.64,0.0,-0.9825,1e-05,3.28733]
[1776451928790,51.58,77163.16,0.0,-0.98243,1e-05,3.29811]
[1776451931914,51.58,77163.33,0.0,-0.98243,1e-05,3.29889]
[1776451931936,51.58,77163.33,0.0,-0.98243,1e-05,3.29889]
[1776451932855,51.59,77166.16,0.0,-0.98239,1e-05,3.30498]
[1776451932937,51.59,77166.16,0.0,-0.98239,1e-05,3.30498]
[1776451932951,51.59,77169.41,0.0,-0.98235,1e-05,3.31135]
[1776451934570,51.59,77174.36,0.0,-0.98229,1e-05,3.32081]
[1776451936166,51.59,77174.36,0.0,-0.98229,1e-05,3.32081]
[1776451936197,51.59,77174.36,0.0,-0.98229,1e-05,3.32081]
[1776451940894,51.6,77174.26,0.0,-0.98228,1e-05,3.32323]
[1776451940935,51.6,77174.26,0.0,-0.98228,1e-05,3.32323]
[1776451942146,51.6,77171.35,0.0,-0.98231,1e-05,3.31835]
[1776451942217,51.6,77171.35,0.0,-0.98231,1e-05,3.31835]
[1776451942318,51.6,77175.67,0.0,-0.98226,1e-05,3.32667]
[1776451942626,51.6,77179.45,0.0,-0.98221,1e-05,3.33399]
[1776451943686,51.6,77179.45,0.0,-0.98221,1e-05,3.33399]
[1776451943936,51.6,77179.45,0.0,-0.98221,1e-05,3.33399]
[1776451943973,51.62,77185.27,0.0,-0.98212,1e-05,3.34871]
[1776451945647,51.62,77181.75,0.0,-0.98216,1e-05,3.34264]
[1776451946654,51.62,77163.72,0.0,-0.98236,1e-05,3.31013]
[1776451947661,51.63,77142.17,0.0,-0.98257,1e-05,3.275]
[1776451948668,51.64,77138.54,0.0,-0.98261,1e-05,3.26941]
[1776451950945,51.64,77137.53,0.0,-0.98262,1e-05,3.26759]
[1776451952696,51.66,77132.58,0.0,-0.98264,1e-05,3.2635]
[1776451958200,51.68,77131.11,0.0,-0.98261,1e-05,3.26743]
[1776451958436,51.68,77131.11,0.0,-0.98261,1e-05,3.26743]
[1776451958738,51.72,77134.46,0.0,-0.98252,1e-05,3.28335]
[1776451960753,51.72,77143.42,0.0,-0.98241,1e-05,3.30048]
[1776451961761,51.72,77151.53,0.0,-0.98232,1e-05,3.31563]
[1776451962768,51.72,77157.4,0.0,-0.98225,1e-05,3.32672]
[1776451965158,51.72,77160.42,0.0,-0.98222,1e-05,3.33262]
[1776451965195,51.72,77160.42,0.0,-0.98222,1e-05,3.33262]
[1776451965259,51.72,77163.76,0.0,-0.98218,1e-05,3.3391]
[1776451966450,51.72,77163.76,0.0,-0.98218,1e-05,3.3391]
[1776451966688,51.73,77164.66,0.0,-0.98216,1e-05,3.34112]
[1776451966796,51.73,77164.07,0.0,-0.98217,1e-05,3.34041]
[1776451970825,51.73,77171.03,0.0,-0.98208,1e-05,3.35462]
[1776451971832,51.73,77177.69,0.0,-0.982,1e-05,3.36718]
[1776451972838,51.73,77184.71,0.0,-0.98192,1e-05,3.38043]
[1776451973662,51.73,77184.71,0.0,-0.98192,1e-05,3.38043]
[1776451973687,51.73,77184.71,0.0,-0.98192,1e-05,3.38043]
[1776451975861,51.74,77199.14,0.0,-0.98175,1e-05,3.40799]
[1776451976868,51.74,77210.01,0.0,-0.98163,1e-05,3.42845]
[1776451977875,51.74,77216.4,0.0,-0.98155,1e-05,3.4406]
[1776451979889,51.74,77221.61,0.0,-0.98149,1e-05,3.45075]
[1776451982910,51.74,77215.09,0.0,-0.98156,1e-05,3.43911]
[1776451983917,51.74,77208.16,0.0,-0.98164,1e-05,3.4264]
[1776451984924,51.74,77206.62,0.0,-0.98166,1e-05,3.42376]
[1776451985931,51.74,77193.92,0.0,-0.9818,1e-05,3.40042]
[1776451986938,51.75,77182.96,0.0,-0.98192,1e-05,3.38045]
[1776451987947,51.75,77181.82,0.0,-0.98193,1e-05,3.37865]
[1776451989959,51.75,77185.86,0.0,-0.98188,1e-05,3.38671]
[1776451990972,51.75,77185.86,0.0,-0.98188,1e-05,3.38671]
[1776451991192,51.75,77185.86,0.0,-0.98188,1e-05,3.38671]
[1776451992813,51.75,77180.92,0.0,-0.98194,1e-05,3.3782]
[1776451992938,51.75,77180.92,0.0,-0.98194,1e-05,3.3782]
[1776451992980,51.75,77178.45,0.0,-0.98196,1e-05,3.37397]
[1776451994231,51.75,77178.45,0.0,-0.98196,1e-05,3.37397]
[1776451994364,51.75,77178.45,0.0,-0.98196,1e-05,3.37397]
[1776451994379,51.75,77182.57,0.0,-0.98191,1e-05,3.38188]
[1776451995799,51.75,77185.28,0.0,-0.98188,1e-05,3.38718]
[1776451995939,51.75,77185.28,0.0,-0.98188,1e-05,3.38718]
[1776451996005,51.75,77189.55,0.0,-0.98183,1e-05,3.39536]
[1776451997866,51.76,77189.15,0.0,-0.98183,1e-05,3.39491]
[1776451997939,51.76,77189.15,0.0,-0.98183,1e-05,3.39491]
[1776451998016,51.76,77197.89,0.0,-0.98173,1e-05,3.41138]
[1776451999023,51.76,77195.48,0.0,-0.98176,1e-05,3.40717]
[1776452000031,51.76,77199.22,0.0,-0.98171,1e-05,3.41438]
[1776452001038,51.76,77204.63,0.0,-0.98165,1e-05,3.42469]
[1776452002137,51.76,77204.63,0.0,-0.98165,1e-05,3.42469]
[1776452002192,51.76,77204.63,0.0,-0.98165,1e-05,3.42469]
[1776452002238,51.76,77202.73,0.0,-0.98167,1e-05,3.42139]
[1776452004058,51.76,77199.11,0.0,-0.98171,1e-05,3.41517]
[1776452005903,51.76,77199.34,0.0,-0.9817,1e-05,3.41586]
[1776452005936,51.76,77199.34,0.0,-0.9817,1e-05,3.41586]
[1776452006073,51.76,77197.64,0.0,-0.98172,1e-05,3.41296]
[1776452008087,51.77,77194.3,0.0,-0.98176,1e-05,3.4073]
[1776452008937,51.77,77194.3,0.0,-0.98176,1e-05,3.4073]
[1776452011108,51.77,77185.94,0.0,-0.98186,1e-05,3.39085]
[1776452012289,51.77,77185.94,0.0,-0.98186,1e-05,3.39085]
[1776452012436,51.77,77185.94,0.0,-0.98186,1e-05,3.39085]
[1776452012389,51.77,77184.38,0.0,-0.98187,1e-05,3.38828]
[1776452012976,51.77,77184.38,0.0,-0.98187,1e-05,3.38828]
[1776452013188,51.77,77184.38,0.0,-0.98187,1e-05,3.38828]
[1776452019164,51.78,77186.53,0.0,-0.98183,1e-05,3.3944]
[1776452021179,51.78,77192.24,0.0,-0.98176,1e-05,3.40556]
[1776452022186,51.78,77196.53,0.0,-0.98171,1e-05,3.4138]
[1776452023352,51.78,77196.53,0.0,-0.98171,1e-05,3.4138]
[1776452023436,51.78,77196.53,0.0,-0.98171,1e-05,3.4138]
[1776452023453,51.78,77193.42,0.0,-0.98175,1e-05,3.40831]
[1776452024222,51.78,77193.42,0.0,-0.98175,1e-05,3.40831]
[1776452024436,51.78,77193.42,0.0,-0.98175,1e-05,3.40831]
[1776452027301,51.78,77193.92,0.0,-0.98174,1e-05,3.41008]
[1776452027437,51.78,77193.92,0.0,-0.98174,1e-05,3.41008]
[1776452027504,51.78,77194.9,0.0,-0.98172,1e-05,3.41218]
[1776452027627,51.78,77194.9,0.0,-0.98172,1e-05,3.41218]
[1776452027695,51.78,77194.9,0.0,-0.98172,1e-05,3.41218]
[1776452029234,51.79,77198.21,0.0,-0.98168,1e-05,3.41888]
[1776452029654,51.79,77198.21,0.0,-0.98168,1e-05,3.41888]
[1776452029688,51.79,77198.21,0.0,-0.98168,1e-05,3.41888]
[1776452030498,51.79,77198.21,0.0,-0.98168,1e-05,3.41888]
[1776452030242,51.79,77202.44,0.0,-0.98163,1e-05,3.427]
[1776452030691,51.79,77202.44,0.0,-0.98163,1e-05,3.427]
[1776452036284,51.79,77204.5,0.0,-0.9816,1e-05,3.43228]
[1776452039450,51.79,77206.04,0.0,-0.98158,1e-05,3.4356]
[1776452039483,51.79,77206.88,0.0,-0.98157,1e-05,3.43739]
[1776452039695,51.79,77206.88,0.0,-0.98157,1e-05,3.43739]
[1776452042327,51.8,77216.68,0.0,-0.98145,1e-05,3.45634]
[1776452043334,51.8,77219.43,0.0,-0.98142,1e-05,3.46168]
[1776452047407,51.8,77219.47,0.0,-0.98142,1e-05,3.46226]
[1776452047439,51.8,77219.47,0.0,-0.98142,1e-05,3.46226]
[1776452051390,51.8,77215.69,0.0,-0.98145,1e-05,3.45602]
[1776452052397,51.8,77210.25,0.0,-0.98151,1e-05,3.44602]
[1776452053404,51.8,77207.01,0.0,-0.98155,1e-05,3.44016]
[1776452053930,51.8,77207.01,0.0,-0.98155,1e-05,3.44016]
[1776452053939,51.8,77207.01,0.0,-0.98155,1e-05,3.44016]
[1776452054411,51.8,77206.69,0.0,-0.98155,1e-05,3.43977]
[1776452054605,51.8,77206.69,0.0,-0.98155,1e-05,3.43977]
[1776452054688,51.8,77206.69,0.0,-0.98155,1e-05,3.43977]
[1776452060453,51.81,77207.85,0.0,-0.98153,1e-05,3.44314]
[1776452065488,51.81,77206.9,0.0,-0.98154,1e-05,3.44235]
[1776452066377,51.81,77206.9,0.0,-0.98154,1e-05,3.44235]
[1776452066437,51.81,77206.9,0.0,-0.98154,1e-05,3.44235]
[1776452066495,51.81,77206.95,0.0,-0.98154,1e-05,3.44264]
[1776452067502,51.81,77201.82,0.0,-0.98159,1e-05,3.43327]
[1776452068509,51.81,77196.07,0.0,-0.98166,1e-05,3.42278]
[1776452070529,51.81,77181.94,0.0,-0.98182,1e-05,3.39707]
[1776452071536,51.81,77186.52,0.0,-0.98177,1e-05,3.40371]
[1776452072546,51.82,77192.24,0.0,-0.9817,1e-05,3.41485]
[1776452073552,51.82,77187.29,0.0,-0.98176,1e-05,3.40592]
[1776452074559,51.82,77192.38,0.0,-0.9817,1e-05,3.41562]
[1776452075566,51.82,77198.07,0.0,-0.98163,1e-05,3.42644]
[1776452076572,51.82,77203.54,0.0,-0.98157,1e-05,3.43686]
[1776452078894,51.82,77203.98,0.0,-0.98156,1e-05,3.43789]
[1776452078943,51.82,77203.98,0.0,-0.98156,1e-05,3.43789]
[1776452080601,51.82,77208.15,0.0,-0.98151,1e-05,3.4463]
[1776452082632,51.82,77215.91,0.0,-0.98142,1e-05,3.46119]
[1776452083622,51.82,77220.38,0.0,-0.98137,1e-05,3.46974]
[1776452084604,51.82,77220.38,0.0,-0.98137,1e-05,3.46974]
[1776452084629,51.83,77221.29,0.0,-0.98135,1e-05,3.4716]
[1776452086172,51.83,77221.29,0.0,-0.98135,1e-05,3.4716]
[1776452087650,51.83,77214.19,0.0,-0.98143,1e-05,3.45872]
[1776452088856,51.83,77214.19,0.0,-0.98143,1e-05,3.45872]
[1776452088940,51.83,77214.19,0.0,-0.98143,1e-05,3.45872]
[1776452094699,51.83,77213.71,0.0,-0.98143,1e-05,3.45894]
[1776452098271,51.83,77213.81,0.0,-0.98143,1e-05,3.45944]
[1776452098436,51.83,77213.81,0.0,-0.98143,1e-05,3.45944]
[1776452098476,51.83,77213.89,0.0,-0.98143,1e-05,3.4599]
[1776452099378,51.83,77213.89,0.0,-0.98143,1e-05,3.4599]
[1776452099439,51.83,77213.89,0.0,-0.98143,1e-05,3.4599]
[1776452100745,51.83,77208.61,0.0,-0.98149,1e-05,3.45033]
[1776452101748,51.83,77198.48,0.0,-0.9816,1e-05,3.43159]
[1776452102755,51.83,77188.28,0.0,-0.98172,1e-05,3.41281]
[1776452103762,51.84,77183.72,0.0,-0.98177,1e-05,3.40456]
[1776452104769,51.84,77185.1,0.0,-0.98175,1e-05,3.40734]
[1776452105776,51.84,77193.59,0.0,-0.98165,1e-05,3.42334]
[1776452107488,51.84,77193.59,0.0,-0.98165,1e-05,3.42334]
[1776452107517,51.84,77191.29,0.0,-0.98167,1e-05,3.41952]
[1776452107688,51.84,77191.29,0.0,-0.98167,1e-05,3.41952]
[1776452108462,51.84,77191.29,0.0,-0.98167,1e-05,3.41952]
[1776452108546,51.84,77186.2,0.0,-0.98173,1e-05,3.41031]
[1776452108692,51.84,77186.2,0.0,-0.98173,1e-05,3.41031]
[1776452114356,51.84,77182.64,0.0,-0.98177,1e-05,3.4047]
[1776452114436,51.84,77182.64,0.0,-0.98177,1e-05,3.4047]
[1776452114490,51.84,77179.89,0.0,-0.98179,1e-05,3.40011]
[1776452114844,51.84,77164.82,0.0,-0.98196,1e-05,3.37235]
[1776452115853,51.84,77152.29,0.0,-0.9821,1e-05,3.3494]
[1776452116858,51.85,77150.28,0.0,-0.98212,1e-05,3.34633]
[1776452117870,51.85,77142.27,0.0,-0.98221,1e-05,3.33208]
[1776452118877,51.85,77142.6,0.0,-0.9822,1e-05,3.33305]
[1776452123912,51.86,77138.66,0.0,-0.98224,1e-05,3.32775]
[1776452124918,51.86,77143.24,0.0,-0.98218,1e-05,3.33646]
[1776452125926,51.86,77140.03,0.0,-0.98222,1e-05,3.33098]
[1776452126984,51.86,77140.03,0.0,-0.98222,1e-05,3.33098]
[1776452127196,51.86,77140.03,0.0,-0.98222,1e-05,3.33098]
[1776452128947,51.86,77134.22,0.0,-0.98227,1e-05,3.32156]
[1776452130290,51.86,77134.22,0.0,-0.98227,1e-05,3.32156]
[1776452130435,51.86,77134.22,0.0,-0.98227,1e-05,3.32156]
[1776452130438,51.86,77130.97,0.0,-0.9823,1e-05,3.31646]
[1776452130961,51.86,77124.69,0.0,-0.98237,1e-05,3.30509]
[1776452132652,51.87,77122.9,0.0,-0.9824,1e-05,3.30048]
[1776452132694,51.87,77122.9,0.0,-0.9824,1e-05,3.30048]
[1776452138010,51.87,77122.29,0.0,-0.98239,1e-05,3.30192]
[1776452142038,51.88,77127.18,0.0,-0.98233,1e-05,3.31246]
[1776452143277,51.88,77127.18,0.0,-0.98233,1e-05,3.31246]
[1776452143436,51.88,77127.18,0.0,-0.98233,1e-05,3.31246]
[1776452143519,51.88,77131.25,0.0,-0.98228,1e-05,3.32066]
[1776452144275,51.88,77131.25,0.0,-0.98228,1e-05,3.32066]
[1776452144441,51.88,77131.25,0.0,-0.98228,1e-05,3.32066]
[1776452145002,51.88,77128.42,0.0,-0.9823,1e-05,3.31592]
[1776452145188,51.88,77128.42,0.0,-0.9823,1e-05,3.31592]
[1776452145208,51.88,77126.64,0.0,-0.98232,1e-05,3.3127]
[1776452150094,51.89,77129.98,0.0,-0.98228,1e-05,3.32077]
[1776452151153,51.89,77129.98,0.0,-0.98228,1e-05,3.32077]
[1776452151194,51.89,77129.98,0.0,-0.98228,1e-05,3.32077]
[1776452157306,51.9,77128.98,0.0,-0.98227,1e-05,3.32129]
[1776452157440,51.9,77128.98,0.0,-0.98227,1e-05,3.32129]
[1776452157541,51.9,77128.63,0.0,-0.98227,1e-05,3.32143]
[1776452158150,51.9,77137.62,0.0,-0.98217,1e-05,3.33776]
[1776452159157,51.9,77143.6,0.0,-0.9821,1e-05,3.34905]
[1776452159745,51.9,77143.6,0.0,-0.9821,1e-05,3.34905]
[1776452159935,51.9,77143.6,0.0,-0.9821,1e-05,3.34905]
[1776452160164,51.9,77144.43,0.0,-0.98209,1e-05,3.35093]
[1776452161171,51.91,77149.25,0.0,-0.98203,1e-05,3.36008]
[1776452162178,51.91,77163.29,0.0,-0.98187,1e-05,3.38618]
[1776452163185,51.91,77174.72,0.0,-0.98174,1e-05,3.40759]
[1776452164192,51.91,77178.78,0.0,-0.98169,1e-05,3.41538]
[1776452165199,51.91,77182.15,0.0,-0.98165,1e-05,3.42186]
[1776452167213,51.91,77183.47,0.0,-0.98164,1e-05,3.42476]
[1776452169227,51.91,77189.34,0.0,-0.98157,1e-05,3.4361]
[1776452170234,51.91,77195.76,0.0,-0.98149,1e-05,3.44827]
[1776452172304,51.91,77195.18,0.0,-0.9815,1e-05,3.44739]
[1776452172436,51.91,77195.18,0.0,-0.9815,1e-05,3.44739]
[1776452172538,51.92,77195.06,0.0,-0.9815,1e-05,3.44752]
[1776452173660,51.92,77195.06,0.0,-0.9815,1e-05,3.44752]
[1776452173695,51.92,77195.81,0.0,-0.98149,1e-05,3.4491]
[1776452179220,51.92,77197.13,0.0,-0.98147,1e-05,3.45247]
[1776452179437,51.92,77197.13,0.0,-0.98147,1e-05,3.45247]
[1776452179611,51.92,77197.13,0.0,-0.98147,1e-05,3.45247]
[1776452179688,51.92,77197.13,0.0,-0.98147,1e-05,3.45247]
[1776452179538,51.92,77194.39,0.0,-0.9815,1e-05,3.44754]
[1776452181313,51.92,77201.28,0.0,-0.98142,1e-05,3.4606]
[1776452181792,51.92,77201.28,0.0,-0.98142,1e-05,3.4606]
[1776452185066,51.92,77204.14,0.0,-0.98138,1e-05,3.46663]
[1776452187354,51.92,77197.06,0.0,-0.98146,1e-05,3.45387]
[1776452189368,51.93,77196.25,0.0,-0.98146,1e-05,3.45273]
[1776452190375,51.93,77199.35,0.0,-0.98143,1e-05,3.45871]
[1776452192389,51.93,77202.93,0.0,-0.98139,1e-05,3.46392]
[1776452193396,51.93,77198.35,0.0,-0.98145,1e-05,3.45552]
[1776452194403,51.93,77185.02,0.0,-0.9816,1e-05,3.43087]
[1776452195414,51.93,77166.71,0.0,-0.98181,1e-05,3.39697]
[1776452196420,51.93,77159.97,0.0,-0.98188,1e-05,3.38506]
[1776452198435,51.93,77163.57,0.0,-0.98183,1e-05,3.39229]
[1776452199442,51.93,77166.8,0.0,-0.9818,1e-05,3.39853]
[1776452200129,51.93,77166.8,0.0,-0.9818,1e-05,3.39853]
[1776452200194,51.93,77166.8,0.0,-0.9818,1e-05,3.39853]
[1776452200449,51.93,77171.63,0.0,-0.98174,1e-05,3.40773]
[1776452201909,51.94,77174.06,0.0,-0.98171,1e-05,3.41248]
[1776452201939,51.94,77174.06,0.0,-0.98171,1e-05,3.41248]
[1776452203471,51.94,77169.25,0.0,-0.98176,1e-05,3.40409]
[1776452206492,51.94,77163.79,0.0,-0.98182,1e-05,3.3948]
[1776452207047,51.94,77163.79,0.0,-0.98182,1e-05,3.3948]
[1776452207197,51.94,77163.79,0.0,-0.98182,1e-05,3.3948]
[1776452207564,51.94,77163.79,0.0,-0.98182,1e-05,3.3948]
[1776452207690,51.94,77163.79,0.0,-0.98182,1e-05,3.3948]
[1776452207662,51.94,77161.54,0.0,-0.98184,1e-05,3.39094]
[1776452210522,51.94,77157.86,0.0,-0.98188,1e-05,3.38502]
[1776452213116,51.95,77156.33,0.0,-0.98189,1e-05,3.3828]
[1776452213207,51.95,77156.33,0.0,-0.98189,1e-05,3.3828]
[1776452213541,51.95,77156.32,0.0,-0.98189,1e-05,3.38307]
[1776452213856,51.95,77156.32,0.0,-0.98189,1e-05,3.38307]
[1776452213936,51.95,77156.32,0.0,-0.98189,1e-05,3.38307]
[1776452215555,51.95,77165.97,0.0,-0.98178,1e-05,3.40144]
[1776452216561,51.95,77174.35,0.0,-0.98168,1e-05,3.41719]
[1776452217569,51.95,77177.58,0.0,-0.98164,1e-05,3.42341]
[1776452218966,51.95,77177.28,0.0,-0.98164,1e-05,3.42308]
[1776452219210,51.95,77177.28,0.0,-0.98164,1e-05,3.42308]
[1776452219583,51.95,77175.17,0.0,-0.98167,1e-05,3.4194]
[1776452221145,51.95,77175.71,0.0,-0.98166,1e-05,3.42063]
[1776452221197,51.95,77175.71,0.0,-0.98166,1e-05,3.42063]
[1776452224618,51.96,77172.42,0.0,-0.98169,1e-05,3.41546]
[1776452227640,51.96,77169.28,0.0,-0.98172,1e-05,3.41038]
[1776452230661,51.96,77165.36,0.0,-0.98176,1e-05,3.40387]
[1776452235696,51.97,77161.39,0.0,-0.9818,1e-05,3.39782]
[1776452236702,51.97,77171.59,0.0,-0.98168,1e-05,3.41693]
[1776452237710,51.97,77176.39,0.0,-0.98162,1e-05,3.42606]
[1776452238716,51.97,77181.29,0.0,-0.98157,1e-05,3.43537]
[1776452240907,51.97,77180.94,0.0,-0.98157,1e-05,3.43492]
[1776452240939,51.97,77180.94,0.0,-0.98157,1e-05,3.43492]
[1776452240959,51.97,77180.94,0.0,-0.98157,1e-05,3.43512]
[1776452241807,51.97,77180.94,0.0,-0.98157,1e-05,3.43512]
[1776452241935,51.97,77180.94,0.0,-0.98157,1e-05,3.43512]
[1776452245766,51.97,77186.15,0.0,-0.9815,1e-05,3.44582]
[1776452246433,51.97,77186.15,0.0,-0.9815,1e-05,3.44582]
[1776452246696,51.97,77186.15,0.0,-0.9815,1e-05,3.44582]
[1776452246746,51.97,77186.15,0.0,-0.9815,1e-05,3.44601]
[1776452246931,51.97,77186.15,0.0,-0.9815,1e-05,3.44601]
[1776452247197,51.97,77186.15,0.0,-0.9815,1e-05,3.44601]
[1776452252343,51.98,77188.3,0.0,-0.98147,1e-05,3.45076]
[1776452252438,51.98,77188.3,0.0,-0.98147,1e-05,3.45076]
[1776452252445,51.98,77188.7,0.0,-0.98148,1e-05,3.45002]
[1776452255837,51.98,77183.3,0.0,-0.98153,1e-05,3.44052]
[1776452257572,51.98,77183.3,0.0,-0.98153,1e-05,3.44052]
[1776452257699,51.98,77183.3,0.0,-0.98153,1e-05,3.44052]
[1776452257775,51.98,77177.8,0.0,-0.98159,1e-05,3.43073]
[1776452261707,51.98,77176.35,0.0,-0.98161,1e-05,3.42849]
[1776452261938,51.98,77176.35,0.0,-0.98161,1e-05,3.42849]
[1776452262380,51.98,77176.35,0.0,-0.98161,1e-05,3.42849]
[1776452262441,51.98,77176.35,0.0,-0.98161,1e-05,3.42849]
[1776452262475,51.98,77177.29,0.0,-0.98159,1e-05,3.4309]
[1776452269051,51.99,77178.52,0.0,-0.98157,1e-05,3.43405]
[1776452269194,51.99,77178.52,0.0,-0.98157,1e-05,3.43405]
[1776452269632,51.99,77178.52,0.0,-0.98157,1e-05,3.43405]
[1776452269690,51.99,77178.52,0.0,-0.98157,1e-05,3.43405]
[1776452269792,51.99,77179.19,0.0,-0.98156,1e-05,3.43594]
[1776452272958,51.99,77174.84,0.0,-0.98161,1e-05,3.42849]
[1776452273948,51.99,77174.84,0.0,-0.98161,1e-05,3.42849]
[1776452274206,51.99,77174.84,0.0,-0.98161,1e-05,3.42849]
[1776452274498,51.99,77174.84,0.0,-0.98161,1e-05,3.42849]
[1776452274689,51.99,77174.84,0.0,-0.98161,1e-05,3.42849]
[1776452274723,51.99,77170.33,0.0,-0.98166,1e-05,3.42059]
[1776452277669,51.99,77170.26,0.0,-0.98165,1e-05,3.4207]
[1776452277689,51.99,77170.26,0.0,-0.98165,1e-05,3.4207]
[1776452279495,52.0,77165.92,0.0,-0.9817,1e-05,3.41315]
[1776452279689,52.0,77165.92,0.0,-0.9817,1e-05,3.41315]
[1776452279693,52.0,77165.77,0.0,-0.9817,1e-05,3.41337]
[1776452281673,52.0,77167.42,0.0,-0.98168,1e-05,3.41642]
[1776452281691,52.0,77167.42,0.0,-0.98168,1e-05,3.41642]
[1776452285795,52.0,77168.13,0.0,-0.98167,1e-05,3.41869]
[1776452285044,52.0,77173.52,0.0,-0.9816,1e-05,3.42891]
[1776452285936,52.0,77173.52,0.0,-0.9816,1e-05,3.42891]
[1776452286418,52.0,77173.52,0.0,-0.9816,1e-05,3.42891]
[1776452286438,52.0,77173.52,0.0,-0.9816,1e-05,3.42891]
[1776452286457,52.0,77180.24,0.0,-0.98152,1e-05,3.44181]
[1776452292093,52.01,77180.9,0.0,-0.98151,1e-05,3.44401]
[1776452294142,52.01,77180.79,0.0,-0.98151,1e-05,3.444]
[1776452294192,52.01,77180.79,0.0,-0.98151,1e-05,3.444]
[1776452294275,52.01,77179.65,0.0,-0.98152,1e-05,3.44207]
[1776452295306,52.01,77179.65,0.0,-0.98152,1e-05,3.44207]
[1776452295440,52.01,77179.65,0.0,-0.98152,1e-05,3.44207]
[1776452296121,52.01,77183.4,0.0,-0.98148,1e-05,3.44945]
[1776452298135,52.01,77193.11,0.0,-0.98136,1e-05,3.46795]
[1776452299142,52.01,77196.94,0.0,-0.98132,1e-05,3.47528]
[1776452300816,52.01,77196.94,0.0,-0.98132,1e-05,3.47528]
[1776452300935,52.01,77196.69,0.0,-0.98132,1e-05,3.47496]
[1776452301156,52.01,77197.15,0.0,-0.98131,1e-05,3.47597]
[1776452303037,52.01,77197.32,0.0,-0.98131,1e-05,3.47643]
[1776452303197,52.01,77197.32,0.0,-0.98131,1e-05,3.47643]
[1776452309212,52.01,77197.74,0.0,-0.9813,1e-05,3.47826]
[1776452313230,52.02,77196.56,0.0,-0.98132,1e-05,3.47465]
[1776452313441,52.02,77196.56,0.0,-0.98132,1e-05,3.47465]
[1776452313468,52.02,77195.72,0.0,-0.98133,1e-05,3.47339]
[1776452315524,52.02,77194.62,0.0,-0.98134,1e-05,3.47133]
[1776452315691,52.02,77194.62,0.0,-0.98134,1e-05,3.47133]
[1776452321296,52.02,77193.34,0.0,-0.98135,1e-05,3.47011]
[1776452325834,52.02,77193.21,0.0,-0.98135,1e-05,3.47038]
[1776452325326,52.02,77187.39,0.0,-0.98141,1e-05,3.45967]
[1776452325935,52.02,77187.39,0.0,-0.98141,1e-05,3.45967]
[1776452326333,52.02,77180.33,0.0,-0.98149,1e-05,3.44668]
[1776452326897,52.02,77180.33,0.0,-0.98149,1e-05,3.44668]
[1776452326941,52.02,77180.33,0.0,-0.98149,1e-05,3.44668]
[1776452328348,52.03,77179.75,0.0,-0.9815,1e-05,3.446]
[1776452330362,52.03,77176.99,0.0,-0.98152,1e-05,3.44129]
[1776452331094,52.03,77176.99,0.0,-0.98152,1e-05,3.44129]
[1776452331910,52.03,77175.2,0.0,-0.98154,1e-05,3.43818]
[1776452331936,52.03,77175.2,0.0,-0.98154,1e-05,3.43818]
[1776452334391,52.03,77170.02,0.0,-0.9816,1e-05,3.42923]
[1776452335578,52.03,77170.02,0.0,-0.9816,1e-05,3.42923]
[1776452335698,52.03,77170.02,0.0,-0.9816,1e-05,3.42923]
[1776452335797,52.03,77167.18,0.0,-0.98163,1e-05,3.42442]
[1776452341440,52.04,77168.76,0.0,-0.9816,1e-05,3.42855]
[1776452341895,52.04,77168.76,0.0,-0.9816,1e-05,3.42855]
[1776452342718,52.04,77168.76,0.0,-0.9816,1e-05,3.42855]
[1776452342723,52.04,77174.5,0.0,-0.98153,1e-05,3.43967]
[1776452345105,52.04,77174.96,0.0,-0.98153,1e-05,3.44095]
[1776452345468,52.04,77175.22,0.0,-0.98152,1e-05,3.44164]
[1776452346475,52.04,77177.85,0.0,-0.98149,1e-05,3.44673]
[1776452346943,52.04,77177.85,0.0,-0.98149,1e-05,3.44673]
[1776452347482,52.04,77179.43,0.0,-0.98147,1e-05,3.44987]
[1776452349672,52.04,77179.07,0.0,-0.98147,1e-05,3.44939]
[1776452349696,52.04,77179.07,0.0,-0.98147,1e-05,3.44939]
[1776452355537,52.05,77184.3,0.0,-0.98141,1e-05,3.46051]
[1776452356746,52.05,77184.3,0.0,-0.98141,1e-05,3.46051]
[1776452356844,52.05,77187.51,0.0,-0.98137,1e-05,3.46668]
[1776452356943,52.05,77187.51,0.0,-0.98137,1e-05,3.46668]
[1776452358878,52.05,77187.44,0.0,-0.98137,1e-05,3.46671]
[1776452358936,52.05,77187.38,0.0,-0.98137,1e-05,3.46676]
[1776452359566,52.05,77190.09,0.0,-0.98133,1e-05,3.47199]
[1776452361360,52.05,77192.94,0.0,-0.9813,1e-05,3.47748]
[1776452361443,52.05,77192.94,0.0,-0.9813,1e-05,3.47748]
[1776452364601,52.05,77200.64,0.0,-0.98121,1e-05,3.49249]
[1776452366231,52.05,77202.73,0.0,-0.98118,1e-05,3.49655]
[1776452366436,52.05,77202.73,0.0,-0.98118,1e-05,3.49655]
[1776452368629,52.05,77198.82,0.0,-0.98123,1e-05,3.48954]
[1776452369575,52.05,77198.82,0.0,-0.98123,1e-05,3.48954]
[1776452369687,52.05,77198.82,0.0,-0.98123,1e-05,3.48954]
[1776452369789,52.05,77198.66,0.0,-0.98123,1e-05,3.48937]
[1776452371650,52.05,77201.99,0.0,-0.9812,1e-05,3.49402]
[1776452374384,52.05,77203.32,0.0,-0.98118,1e-05,3.49677]
[1776452374436,52.05,77203.32,0.0,-0.98118,1e-05,3.49677]
[1776452376686,52.06,77209.09,0.0,-0.98111,1e-05,3.50799]
[1776452377407,52.06,77209.09,0.0,-0.98111,1e-05,3.50799]
[1776452377445,52.06,77209.09,0.0,-0.98111,1e-05,3.50799]
[1776452379294,52.06,77214.07,0.0,-0.98105,1e-05,3.51758]
[1776452379440,52.06,77214.07,0.0,-0.98105,1e-05,3.51758]
[1776452379707,52.06,77214.18,0.0,-0.98105,1e-05,3.51788]
[1776452384742,52.06,77211.75,0.0,-0.98107,1e-05,3.51372]
[1776452386757,52.06,77203.03,0.0,-0.98118,1e-05,3.49747]
[1776452387118,52.06,77203.03,0.0,-0.98118,1e-05,3.49747]
[1776452387188,52.06,77203.03,0.0,-0.98118,1e-05,3.49747]
[1776452387763,52.06,77199.68,0.0,-0.98121,1e-05,3.49129]
[1776452389133,52.06,77198.69,0.0,-0.98122,1e-05,3.48956]
[1776452389194,52.06,77198.69,0.0,-0.98122,1e-05,3.48956]
[1776452389778,52.06,77199.64,0.0,-0.98121,1e-05,3.49148]
[1776452392766,52.06,77201.41,0.0,-0.98119,1e-05,3.49506]
[1776452392936,52.06,77202.28,0.0,-0.98118,1e-05,3.49683]
[1776452396669,52.06,77199.68,0.0,-0.98121,1e-05,3.49232]
[1776452396691,52.06,77199.68,0.0,-0.98121,1e-05,3.49232]
[1776452396829,52.06,77197.75,0.0,-0.98123,1e-05,3.48883]
[1776452398843,52.06,77193.76,0.0,-0.98127,1e-05,3.48163]
[1776452399378,52.06,77193.76,0.0,-0.98127,1e-05,3.48163]
[1776452399436,52.06,77193.76,0.0,-0.98127,1e-05,3.48163]
[1776452401864,52.07,77198.9,0.0,-0.98121,1e-05,3.49173]
[1776452402783,52.07,77198.9,0.0,-0.98121,1e-05,3.49173]
[1776452402871,52.07,77207.45,0.0,-0.98111,1e-05,3.50796]
[1776452402940,52.07,77207.45,0.0,-0.98111,1e-05,3.50796]
[1776452403878,52.07,77206.92,0.0,-0.98112,1e-05,3.50707]
[1776452404113,52.07,77206.92,0.0,-0.98112,1e-05,3.50707]
[1776452404207,52.07,77206.92,0.0,-0.98112,1e-05,3.50707]
[1776452404885,52.07,77209.48,0.0,-0.98109,1e-05,3.51201]
[1776452406902,52.07,77201.99,0.0,-0.98117,1e-05,3.4981]
[1776452407397,52.07,77201.99,0.0,-0.98117,1e-05,3.4981]
[1776452407456,52.07,77201.99,0.0,-0.98117,1e-05,3.4981]
[1776452409903,52.07,77198.57,0.0,-0.98121,1e-05,3.49191]
[1776452409935,52.07,77198.57,0.0,-0.98121,1e-05,3.49191]
[1776452409923,52.07,77197.7,0.0,-0.98122,1e-05,3.4904]
[1776452413845,52.07,77196.04,0.0,-0.98124,1e-05,3.48756]
[1776452413938,52.07,77196.04,0.0,-0.98124,1e-05,3.48756]
[1776452415966,52.07,77202.29,0.0,-0.98116,1e-05,3.49984]
[1776452418127,52.07,77201.91,0.0,-0.98116,1e-05,3.49924]
[1776452418192,52.07,77201.91,0.0,-0.98116,1e-05,3.49924]
[1776452418624,52.07,77201.91,0.0,-0.98116,1e-05,3.49924]
[1776452418688,52.07,77201.91,0.0,-0.98116,1e-05,3.49924]
[1776452418713,52.07,77201.3,0.0,-0.98117,1e-05,3.49833]
[1776452421965,52.07,77201.35,0.0,-0.98117,1e-05,3.49866]
[1776452423015,52.07,77206.79,0.0,-0.9811,1e-05,3.50915]
[1776452425549,52.07,77206.97,0.0,-0.9811,1e-05,3.5096]
[1776452429057,52.08,77199.63,0.0,-0.98118,1e-05,3.4963]
[1776452432079,52.08,77198.17,0.0,-0.98121,1e-05,3.49206]
[1776452433609,52.08,77198.17,0.0,-0.98121,1e-05,3.49206]
[1776452433693,52.08,77198.17,0.0,-0.98121,1e-05,3.49206]
[1776452433763,52.08,77203.71,0.0,-0.98114,1e-05,3.50272]
[1776452435122,52.08,77207.05,0.0,-0.9811,1e-05,3.50902]
[1776452435194,52.08,77207.05,0.0,-0.9811,1e-05,3.50902]
[1776452435215,52.08,77206.7,0.0,-0.9811,1e-05,3.50845]
[1776452438591,52.08,77206.01,0.0,-0.98111,1e-05,3.50733]
[1776452438688,52.08,77206.01,0.0,-0.98111,1e-05,3.50733]
[1776452440135,52.08,77199.7,0.0,-0.98118,1e-05,3.49574]
[1776452441142,52.08,77186.82,0.0,-0.98133,1e-05,3.4717]
[1776452442149,52.08,77185.35,0.0,-0.98135,1e-05,3.46911]
[1776452443156,52.08,77190.45,0.0,-0.98129,1e-05,3.47881]
[1776452444938,52.08,77190.45,0.0,-0.98129,1e-05,3.47881]
[1776452445193,52.08,77191.12,0.0,-0.98128,1e-05,3.48021]
[1776452445277,52.08,77191.98,0.0,-0.98127,1e-05,3.48196]
[1776452447184,52.08,77197.64,0.0,-0.9812,1e-05,3.49286]
[1776452448191,52.08,77201.39,0.0,-0.98116,1e-05,3.50004]
[1776452449197,52.08,77205.28,0.0,-0.98111,1e-05,3.50747]
[1776452451214,52.08,77210.86,0.0,-0.98104,1e-05,3.5182]
[1776452454373,52.09,77224.46,0.0,-0.98088,1e-05,3.54418]
[1776452455692,52.09,77224.46,0.0,-0.98088,1e-05,3.54418]
[1776452455793,52.09,77231.93,0.0,-0.9808,1e-05,3.55843]
[1776452456254,52.09,77230.81,0.0,-0.98081,1e-05,3.5563]
[1776452460284,52.09,77225.86,0.0,-0.98087,1e-05,3.54691]
[1776452461292,52.09,77220.36,0.0,-0.98093,1e-05,3.53649]
[1776452462321,52.09,77215.81,0.0,-0.98098,1e-05,3.52792]
[1776452463308,52.09,77200.64,0.0,-0.98116,1e-05,3.49935]
[1776452464693,52.09,77200.64,0.0,-0.98116,1e-05,3.49935]
[1776452464935,52.09,77200.64,0.0,-0.98116,1e-05,3.49935]
[1776452465048,52.09,77200.64,0.0,-0.98116,1e-05,3.49935]
[1776452465036,52.09,77201.49,0.0,-0.98115,1e-05,3.50117]
[1776452465188,52.09,77201.49,0.0,-0.98115,1e-05,3.50117]
[1776452465322,52.09,77200.14,0.0,-0.98116,1e-05,3.49863]
[1776452468343,52.09,77209.51,0.0,-0.98105,1e-05,3.51664]
[1776452469351,52.09,77212.73,0.0,-0.98102,1e-05,3.52281]
[1776452471330,52.09,77213.14,0.0,-0.98101,1e-05,3.52366]
[1776452471436,52.09,77213.14,0.0,-0.98101,1e-05,3.52366]
[1776452471511,52.09,77213.14,0.0,-0.98101,1e-05,3.52366]
[1776452471687,52.09,77213.14,0.0,-0.98101,1e-05,3.52366]
[1776452471716,52.09,77213.25,0.0,-0.98101,1e-05,3.52401]
[1776452473742,52.09,77212.65,0.0,-0.98102,1e-05,3.52288]
[1776452473956,52.09,77212.65,0.0,-0.98102,1e-05,3.52288]
[1776452474000,52.09,77207.29,0.0,-0.98108,1e-05,3.51291]
[1776452474385,52.09,77212.56,0.0,-0.98102,1e-05,3.52287]
[1776452476106,52.09,77212.56,0.0,-0.98102,1e-05,3.52287]
[1776452475393,52.09,77218.2,0.0,-0.98095,1e-05,3.53362]
[1776452476196,52.09,77218.2,0.0,-0.98095,1e-05,3.53362]
[1776452476766,52.09,77218.2,0.0,-0.98095,1e-05,3.53362]
[1776452476935,52.09,77218.2,0.0,-0.98095,1e-05,3.53362]
[1776452477037,52.09,77218.64,0.0,-0.98094,1e-05,3.53456]
[1776452478414,52.09,77222.14,0.0,-0.9809,1e-05,3.54124]
[1776452479707,52.09,77222.14,0.0,-0.9809,1e-05,3.54124]
[1776452479936,52.09,77222.14,0.0,-0.9809,1e-05,3.54124]
[1776452480427,52.09,77226.94,0.0,-0.98084,1e-05,3.55043]
[1776452481754,52.09,77226.94,0.0,-0.98084,1e-05,3.55043]
[1776452481855,52.09,77229.86,0.0,-0.98081,1e-05,3.55602]
[1776452483449,52.09,77224.9,0.0,-0.98087,1e-05,3.54659]
[1776452484422,52.09,77224.9,0.0,-0.98087,1e-05,3.54659]
[1776452484572,52.09,77224.9,0.0,-0.98087,1e-05,3.54659]
[1776452484720,52.09,77224.9,0.0,-0.98087,1e-05,3.54659]
[1776452486667,52.09,77222.48,0.0,-0.9809,1e-05,3.54202]
[1776452486775,52.09,77227.11,0.0,-0.98084,1e-05,3.55084]
[1776452487477,52.09,77237.94,0.0,-0.98071,1e-05,3.57152]
[1776452489491,52.09,77240.17,0.0,-0.98069,1e-05,3.57576]
[1776452490319,52.09,77240.17,0.0,-0.98069,1e-05,3.57576]
[1776452492511,52.09,77245.64,0.0,-0.98063,1e-05,3.58424]
[1776452495533,52.09,77239.83,0.0,-0.9807,1e-05,3.57298]
[1776452497321,52.09,77238.81,0.0,-0.98072,1e-05,3.57098]
[1776452497440,52.09,77238.81,0.0,-0.98072,1e-05,3.57098]
[1776452499237,52.09,77240.06,0.0,-0.9807,1e-05,3.5733]
[1776452499436,52.09,77240.06,0.0,-0.9807,1e-05,3.5733]
[1776452499561,52.09,77242.45,0.0,-0.98067,1e-05,3.57784]
[1776452501575,52.09,77247.61,0.0,-0.98061,1e-05,3.58764]
[1776452502253,52.09,77247.61,0.0,-0.98061,1e-05,3.58764]
[1776452502439,52.09,77247.61,0.0,-0.98061,1e-05,3.58764]
[1776452507617,52.09,77248.31,0.0,-0.98061,1e-05,3.58861]
[1776452509631,52.09,77252.31,0.0,-0.98056,1e-05,3.59616]
[1776452510638,52.09,77257.39,0.0,-0.9805,1e-05,3.60587]
[1776452511646,52.09,77261.88,0.0,-0.98045,1e-05,3.61445]
[1776452512652,52.09,77269.31,0.0,-0.98036,1e-05,3.6286]
[1776452513659,52.09,77275.62,0.0,-0.98028,1e-05,3.6407]
[1776452515672,52.09,77278.3,0.0,-0.98025,1e-05,3.64559]
[1776452516901,52.09,77278.3,0.0,-0.98025,1e-05,3.64559]
[1776452516936,52.09,77278.3,0.0,-0.98025,1e-05,3.64559]
[1776452517243,52.08,77278.06,0.0,-0.98026,1e-05,3.64497]
[1776452517437,52.08,77278.06,0.0,-0.98026,1e-05,3.64497]
[1776452517699,52.08,77280.26,0.0,-0.98023,1e-05,3.64908]
[1776452518364,52.08,77280.26,0.0,-0.98023,1e-05,3.64908]
[1776452518708,52.08,77288.97,0.0,-0.98012,1e-05,3.66603]
[1776452519711,52.08,77290.53,0.0,-0.98011,1e-05,3.66871]
[1776452521698,52.08,77292.06,0.0,-0.98009,1e-05,3.6715]
[1776452526761,52.08,77293.68,0.0,-0.98008,1e-05,3.67342]
[1776452531799,52.08,77294.1,0.0,-0.98008,1e-05,3.67321]
[1776452533115,52.08,77294.1,0.0,-0.98008,1e-05,3.67321]
[1776452533187,52.07,77291.39,0.0,-0.98011,1e-05,3.66772]
[1776452533813,52.07,77284.74,0.0,-0.9802,1e-05,3.65457]
[1776452534820,52.07,77275.47,0.0,-0.98031,1e-05,3.6364]
[1776452535827,52.07,77269.41,0.0,-0.98038,1e-05,3.62454]
[1776452536238,52.07,77269.41,0.0,-0.98038,1e-05,3.62454]
[1776452536436,52.07,77269.41,0.0,-0.98038,1e-05,3.62454]
[1776452536457,52.07,77269.41,0.0,-0.98038,1e-05,3.62454]
[1776452536692,52.07,77269.41,0.0,-0.98038,1e-05,3.62454]
[1776452536834,52.07,77265.83,0.0,-0.98043,1e-05,3.6175]
[1776452537841,52.07,77262.07,0.0,-0.98047,1e-05,3.61014]
[1776452540418,52.07,77262.13,0.0,-0.98047,1e-05,3.61008]
[1776452540441,52.07,77262.13,0.0,-0.98047,1e-05,3.61008]
[1776452542875,52.07,77272.64,0.0,-0.98035,1e-05,3.6301]
[1776452543883,52.07,77275.5,0.0,-0.98032,1e-05,3.63551]
[1776452544247,52.07,77275.5,0.0,-0.98032,1e-05,3.63551]
[1776452544438,52.07,77275.5,0.0,-0.98032,1e-05,3.63551]
[1776452544525,52.07,77275.5,0.0,-0.98032,1e-05,3.63551]
[1776452544693,52.07,77275.5,0.0,-0.98032,1e-05,3.63551]
[1776452544890,52.07,77275.83,0.0,-0.98031,1e-05,3.63602]
[1776452546904,52.07,77284.09,0.0,-0.98021,1e-05,3.65179]
[1776452547911,52.07,77288.66,0.0,-0.98016,1e-05,3.66052]
[1776452548367,52.07,77288.66,0.0,-0.98016,1e-05,3.66052]
[1776452548438,52.07,77288.66,0.0,-0.98016,1e-05,3.66052]
[1776452550932,52.07,77282.01,0.0,-0.98024,1e-05,3.64705]
[1776452552136,52.07,77282.01,0.0,-0.98024,1e-05,3.64705]
[1776452552187,52.07,77282.01,0.0,-0.98024,1e-05,3.64705]
[1776452551939,52.07,77274.05,0.0,-0.98035,1e-05,3.62957]
[1776452552323,52.07,77274.05,0.0,-0.98035,1e-05,3.62957]
[1776452552438,52.07,77274.05,0.0,-0.98035,1e-05,3.62957]
[1776452552945,52.07,77273.57,0.0,-0.98036,1e-05,3.62852]
[1776452562009,52.06,77273.88,0.0,-0.98036,1e-05,3.6281]
[1776452565534,52.06,77275.82,0.0,-0.98034,1e-05,3.63151]
[1776452565696,52.06,77275.82,0.0,-0.98034,1e-05,3.63151]
[1776452566038,52.06,77280.26,0.0,-0.98029,1e-05,3.63999]
[1776452567044,52.06,77287.8,0.0,-0.9802,1e-05,3.65449]
[1776452567327,52.06,77287.8,0.0,-0.9802,1e-05,3.65449]
[1776452567436,52.06,77287.8,0.0,-0.9802,1e-05,3.65449]
[1776452568061,52.06,77287.8,0.0,-0.9802,1e-05,3.65449]
[1776452568195,52.06,77287.8,0.0,-0.9802,1e-05,3.65449]
[1776452568160,52.06,77292.74,0.0,-0.98014,1e-05,3.66395]
[1776452572100,52.06,77291.92,0.0,-0.98015,1e-05,3.66181]
[1776452572194,52.06,77291.92,0.0,-0.98015,1e-05,3.66181]
[1776452573087,52.06,77284.51,0.0,-0.98024,1e-05,3.64706]
[1776452573995,52.06,77284.51,0.0,-0.98024,1e-05,3.64706]
[1776452574189,52.06,77284.51,0.0,-0.98024,1e-05,3.64706]
[1776452574201,52.06,77274.14,0.0,-0.98037,1e-05,3.62681]
[1776452574228,52.06,77274.14,0.0,-0.98037,1e-05,3.62681]
[1776452574437,52.06,77274.14,0.0,-0.98037,1e-05,3.62681]
[1776452575101,52.06,77269.54,0.0,-0.98042,1e-05,3.61781]
[1776452576643,52.06,77267.96,0.0,-0.98044,1e-05,3.61466]
[1776452576701,52.06,77267.96,0.0,-0.98044,1e-05,3.61466]
[1776452580136,52.05,77262.67,0.0,-0.98051,1e-05,3.60413]
[1776452581179,52.05,77262.67,0.0,-0.98051,1e-05,3.60413]
[1776452581142,52.05,77259.26,0.0,-0.98055,1e-05,3.5975]
[1776452581436,52.05,77259.26,0.0,-0.98055,1e-05,3.5975]
[1776452581924,52.05,77259.26,0.0,-0.98055,1e-05,3.5975]
[1776452581941,52.05,77259.26,0.0,-0.98055,1e-05,3.5975]
[1776452582150,52.05,77257.28,0.0,-0.98057,1e-05,3.59363]
[1776452585052,52.05,77255.51,0.0,-0.9806,1e-05,3.59014]
[1776452585187,52.05,77255.51,0.0,-0.9806,1e-05,3.59014]
[1776452587713,52.05,77252.29,0.0,-0.98064,1e-05,3.58383]
[1776452587935,52.05,77252.29,0.0,-0.98064,1e-05,3.58383]
[1776452588198,52.05,77251.19,0.0,-0.98065,1e-05,3.58169]
[1776452593232,52.05,77252.15,0.0,-0.98064,1e-05,3.58337]
[1776452594862,52.05,77252.15,0.0,-0.98064,1e-05,3.58337]
[1776452594937,52.05,77252.15,0.0,-0.98064,1e-05,3.58337]
[1776452597457,52.05,77248.14,0.0,-0.98069,1e-05,3.5756]
[1776452597701,52.05,77248.14,0.0,-0.98069,1e-05,3.5756]
[1776452597804,52.05,77245.93,0.0,-0.98071,1e-05,3.57133]
[1776452598268,52.05,77236.88,0.0,-0.98082,1e-05,3.55406]
[1776452599275,52.05,77231.07,0.0,-0.98089,1e-05,3.54302]
[1776452600287,52.05,77239.7,0.0,-0.98079,1e-05,3.55949]
[1776452602075,52.05,77239.7,0.0,-0.98079,1e-05,3.55949]
[1776452602190,52.05,77239.7,0.0,-0.98079,1e-05,3.55949]
[1776452602242,52.05,77239.26,0.0,-0.98079,1e-05,3.55867]
[1776452607479,52.05,77236.87,0.0,-0.98082,1e-05,3.5542]
[1776452608338,52.05,77231.48,0.0,-0.98088,1e-05,3.544]
[1776452611239,52.05,77229.39,0.0,-0.98091,1e-05,3.54007]
[1776452618408,52.05,77235.37,0.0,-0.98084,1e-05,3.54996]
[1776452620153,52.05,77235.37,0.0,-0.98084,1e-05,3.54996]
[1776452620191,52.05,77235.37,0.0,-0.98084,1e-05,3.54996]
[1776452620436,52.05,77235.6,0.0,-0.98084,1e-05,3.55042]
[1776452620690,52.05,77235.6,0.0,-0.98084,1e-05,3.55042]
[1776452620786,52.05,77239.35,0.0,-0.9808,1e-05,3.55757]
[1776452623794,52.05,77239.93,0.0,-0.98079,1e-05,3.55867]
[1776452623935,52.05,77239.93,0.0,-0.98079,1e-05,3.55867]
[1776452624005,52.05,77235.07,0.0,-0.98085,1e-05,3.54943]
[1776452627577,52.05,77232.93,0.0,-0.98087,1e-05,3.54539]
[1776452627703,52.05,77232.93,0.0,-0.98087,1e-05,3.54539]
[1776452627804,52.05,77233.83,0.0,-0.98086,1e-05,3.54713]
[1776452629035,52.05,77233.83,0.0,-0.98086,1e-05,3.54713]
[1776452629194,52.05,77233.83,0.0,-0.98086,1e-05,3.54713]
[1776452630493,52.05,77230.47,0.0,-0.9809,1e-05,3.54078]
[1776452631465,52.05,77230.47,0.0,-0.9809,1e-05,3.54078]
[1776452631686,52.05,77230.47,0.0,-0.9809,1e-05,3.54078]
[1776452631788,52.06,77225.86,0.0,-0.98095,1e-05,3.53209]
[1776452637542,52.06,77226.03,0.0,-0.98095,1e-05,3.53264]
[1776452641344,52.06,77224.42,0.0,-0.98097,1e-05,3.52973]
[1776452641440,52.06,77224.42,0.0,-0.98097,1e-05,3.52973]
[1776452642586,52.06,77214.14,0.0,-0.98109,1e-05,3.5104]
[1776452643592,52.06,77208.4,0.0,-0.98115,1e-05,3.49966]
[1776452644599,52.06,77203.62,0.0,-0.98121,1e-05,3.49078]
[1776452645777,52.06,77203.62,0.0,-0.98121,1e-05,3.49078]
[1776452645946,52.06,77203.62,0.0,-0.98121,1e-05,3.49078]
[1776452646003,52.06,77203.62,0.0,-0.98121,1e-05,3.49078]
[1776452646192,52.06,77203.62,0.0,-0.98121,1e-05,3.49078]
[1776452646261,52.06,77204.44,0.0,-0.9812,1e-05,3.49256]
[1776452650642,52.06,77200.16,0.0,-0.98124,1e-05,3.48499]
[1776452652656,52.06,77196.58,0.0,-0.98128,1e-05,3.47853]
[1776452654106,52.06,77196.58,0.0,-0.98128,1e-05,3.47853]
[1776452654191,52.06,77196.58,0.0,-0.98128,1e-05,3.47853]
[1776452658698,52.06,77191.87,0.0,-0.98133,1e-05,3.47058]
[1776452659705,52.06,77187.36,0.0,-0.98138,1e-05,3.4623]
[1776452661719,52.07,77195.49,0.0,-0.98129,1e-05,3.47785]
[1776452663180,52.07,77195.49,0.0,-0.98129,1e-05,3.47785]
[1776452663183,52.07,77198.0,0.0,-0.98126,1e-05,3.48287]
[1776452663436,52.07,77198.0,0.0,-0.98126,1e-05,3.48287]
[1776452664057,52.07,77198.0,0.0,-0.98126,1e-05,3.48287]
[1776452664188,52.07,77198.0,0.0,-0.98126,1e-05,3.48287]
[1776452664290,52.07,77202.43,0.0,-0.98121,1e-05,3.49133]
[1776452669817,52.07,77200.82,0.0,-0.98122,1e-05,3.48881]
[1776452669935,52.07,77200.82,0.0,-0.98122,1e-05,3.48881]
[1776452669965,52.07,77197.51,0.0,-0.98126,1e-05,3.48287]
[1776452672796,52.07,77193.6,0.0,-0.98131,1e-05,3.47398]
[1776452673788,52.07,77193.6,0.0,-0.98131,1e-05,3.47398]
[1776452673936,52.07,77193.6,0.0,-0.98131,1e-05,3.47398]
[1776452674037,52.07,77191.48,0.0,-0.98133,1e-05,3.47033]
[1776452674407,52.07,77191.48,0.0,-0.98133,1e-05,3.47033]
[1776452674443,52.07,77191.48,0.0,-0.98133,1e-05,3.47033]
[1776452679846,52.08,77187.65,0.0,-0.98137,1e-05,3.46422]
[1776452680502,52.08,77187.65,0.0,-0.98137,1e-05,3.46422]
[1776452680690,52.08,77187.65,0.0,-0.98137,1e-05,3.46422]
[1776452681004,52.08,77187.65,0.0,-0.98137,1e-05,3.46422]
[1776452681188,52.08,77187.65,0.0,-0.98137,1e-05,3.46422]
[1776452681247,52.08,77185.72,0.0,-0.98139,1e-05,3.4608]
[1776452682867,52.08,77180.87,0.0,-0.98144,1e-05,3.45214]
[1776452687896,52.08,77181.63,0.0,-0.98143,1e-05,3.45436]
[1776452687936,52.08,77181.63,0.0,-0.98143,1e-05,3.45436]
[1776452688145,52.08,77181.63,0.0,-0.98143,1e-05,3.45436]
[1776452688188,52.08,77181.63,0.0,-0.98143,1e-05,3.45436]
[1776452688203,52.08,77181.71,0.0,-0.98143,1e-05,3.45471]
[1776452689916,52.08,77177.99,0.0,-0.98147,1e-05,3.44817]
[1776452690913,52.08,77177.99,0.0,-0.98147,1e-05,3.44817]
[1776452690935,52.08,77177.99,0.0,-0.98147,1e-05,3.44817]
[1776452696968,52.09,77171.77,0.0,-0.98153,1e-05,3.4381]
[1776452697882,52.09,77171.77,0.0,-0.98153,1e-05,3.4381]
[1776452697940,52.09,77171.77,0.0,-0.98153,1e-05,3.4381]
[1776452698449,52.09,77170.04,0.0,-0.98155,1e-05,3.43511]
[1776452698687,52.09,77170.04,0.0,-0.98155,1e-05,3.43511]
[1776452698982,52.09,77169.55,0.0,-0.98155,1e-05,3.43442]
[1776452702008,52.09,77146.42,0.0,-0.98181,1e-05,3.39239]
[1776452703015,52.09,77142.4,0.0,-0.98186,1e-05,3.38529]
[1776452706312,52.09,77142.69,0.0,-0.98185,1e-05,3.38643]
[1776452706436,52.09,77141.55,0.0,-0.98186,1e-05,3.38463]
[1776452710075,52.1,77131.89,0.0,-0.98196,1e-05,3.36812]
[1776452711081,52.1,77129.72,0.0,-0.98198,1e-05,3.36447]
[1776452715109,52.1,77125.57,0.0,-0.98202,1e-05,3.3582]
[1776452717200,52.11,77124.93,0.0,-0.98203,1e-05,3.35737]
[1776452717286,52.11,77118.21,0.0,-0.9821,1e-05,3.34547]
[1776452718136,52.11,77084.82,0.0,-0.98247,1e-05,3.28517]
[1776452719423,52.11,77080.75,0.0,-0.98251,1e-05,3.27824]
[1776452720150,52.11,77080.24,0.0,-0.98251,1e-05,3.27825]
[1776452721210,52.11,77080.24,0.0,-0.98251,1e-05,3.27825]
[1776452721296,52.11,77075.14,0.0,-0.98256,1e-05,3.26959]
[1776452722163,52.11,77067.63,0.0,-0.98264,1e-05,3.25667]
[1776452723203,52.11,77067.63,0.0,-0.98264,1e-05,3.25667]
[1776452723204,52.12,77060.0,0.0,-0.98272,1e-05,3.2436]
[1776452724180,52.12,77062.89,0.0,-0.98269,1e-05,3.24926]
[1776452725186,52.12,77072.25,0.0,-0.98258,1e-05,3.26645]
[1776452726193,52.12,77074.3,0.0,-0.98256,1e-05,3.2706]
[1776452730221,52.13,77079.74,0.0,-0.98248,1e-05,3.28223]
[1776452735257,52.14,77077.93,0.0,-0.9825,1e-05,3.27945]
[1776452738278,52.14,77084.95,0.0,-0.98242,1e-05,3.29293]
[1776452739285,52.14,77091.63,0.0,-0.98234,1e-05,3.3058]
[1776452740292,52.14,77094.63,0.0,-0.9823,1e-05,3.3116]
[1776452741194,52.14,77094.63,0.0,-0.9823,1e-05,3.3116]
[1776452741299,52.14,77097.95,0.0,-0.98226,1e-05,3.31798]
[1776452742306,52.15,77109.35,0.0,-0.98213,1e-05,3.339]
[1776452743313,52.15,77107.22,0.0,-0.98216,1e-05,3.33547]
[1776452744319,52.15,77103.2,0.0,-0.9822,1e-05,3.32854]
[1776452745326,52.15,77093.93,0.0,-0.9823,1e-05,3.31215]
[1776452746334,52.15,77087.32,0.0,-0.98237,1e-05,3.30063]
[1776452747341,52.15,77090.33,0.0,-0.98233,1e-05,3.30646]
[1776452752376,52.16,77095.25,0.0,-0.98227,1e-05,3.31727]
[1776452755397,52.16,77102.09,0.0,-0.98218,1e-05,3.33075]
[1776452760432,52.17,77104.54,0.0,-0.98215,1e-05,3.33694]
[1776452761193,52.17,77104.54,0.0,-0.98215,1e-05,3.33694]
[1776452761437,52.17,77104.54,0.0,-0.98215,1e-05,3.33694]
[1776452762445,52.17,77099.51,0.0,-0.9822,1e-05,3.32852]
[1776452764460,52.17,77094.76,0.0,-0.98225,1e-05,3.32065]
[1776452766473,52.18,77091.63,0.0,-0.98228,1e-05,3.31575]
[1776452769495,52.18,77082.14,0.0,-0.98237,1e-05,3.29979]
[1776452770501,52.18,77076.26,0.0,-0.98244,1e-05,3.28964]
[1776452773199,52.18,77077.02,0.0,-0.98242,1e-05,3.29142]
[1776452775536,52.19,77080.03,0.0,-0.98238,1e-05,3.29847]
[1776452777197,52.19,77080.03,0.0,-0.98238,1e-05,3.29847]
[1776452777436,52.19,77080.03,0.0,-0.98238,1e-05,3.29847]
[1776452777229,52.19,77087.54,0.0,-0.98229,1e-05,3.31275]
[1776452777551,52.19,77091.33,0.0,-0.98225,1e-05,3.31959]
[1776452779565,52.19,77088.22,0.0,-0.98228,1e-05,3.31469]
[1776452781227,52.19,77088.22,0.0,-0.98228,1e-05,3.31469]
[1776452781235,52.2,77085.97,0.0,-0.9823,1e-05,3.31138]
[1776452781579,52.2,77081.38,0.0,-0.98235,1e-05,3.30312]
[1776452782586,52.2,77078.55,0.0,-0.98238,1e-05,3.29842]
[1776452783593,52.2,77076.21,0.0,-0.9824,1e-05,3.29461]
[1776452787621,52.21,77080.45,0.0,-0.98235,1e-05,3.3038]
[1776452792656,52.21,77081.39,0.0,-0.98233,1e-05,3.30556]
[1776452794290,52.21,77081.39,0.0,-0.98233,1e-05,3.30556]
[1776452794392,52.21,77081.39,0.0,-0.98233,1e-05,3.3063]
[1776452795194,52.21,77081.39,0.0,-0.98233,1e-05,3.3063]
[1776452795436,52.21,77081.39,0.0,-0.98233,1e-05,3.3063]
[1776452795244,52.22,77088.35,0.0,-0.98225,1e-05,3.31918]
[1776452795677,52.22,77093.51,0.0,-0.98219,1e-05,3.32851]
[1776452800711,52.22,77095.5,0.0,-0.98216,1e-05,3.33374]
[1776452804740,52.23,77097.64,0.0,-0.98213,1e-05,3.3389]
[1776452806754,52.23,77108.73,0.0,-0.982,1e-05,3.35968]
[1776452807761,52.23,77117.1,0.0,-0.98191,1e-05,3.37522]
[1776452808768,52.23,77118.87,0.0,-0.98189,1e-05,3.37872]
[1776452809776,52.23,77126.89,0.0,-0.98179,1e-05,3.39366]
[1776452811192,52.23,77126.89,0.0,-0.98179,1e-05,3.39366]
[1776452811261,52.23,77129.05,0.0,-0.98177,1e-05,3.39808]
[1776452811790,52.23,77131.95,0.0,-0.98173,1e-05,3.40341]
[1776452814811,52.23,77134.92,0.0,-0.9817,1e-05,3.40952]
[1776452817108,52.23,77133.97,0.0,-0.98171,1e-05,3.40798]
[1776452819846,52.24,77131.62,0.0,-0.98173,1e-05,3.40449]
[1776452820852,52.24,77142.58,0.0,-0.9816,1e-05,3.42491]
[1776452821861,52.24,77161.06,0.0,-0.98139,1e-05,3.45936]
[1776452822868,52.24,77170.23,0.0,-0.98128,1e-05,3.47658]
[1776452823799,52.24,77170.23,0.0,-0.98128,1e-05,3.47658]
[1776452823875,52.24,77176.71,0.0,-0.98121,1e-05,3.4888]
[1776452824882,52.24,77180.7,0.0,-0.98116,1e-05,3.49635]
[1776452827902,52.24,77183.21,0.0,-0.98113,1e-05,3.50124]
[1776452831195,52.24,77183.75,0.0,-0.98112,1e-05,3.50237]
[1776452831296,52.24,77188.75,0.0,-0.98106,1e-05,3.51183]
[1776452831933,52.24,77192.75,0.0,-0.98102,1e-05,3.51941]
[1776452833947,52.24,77186.32,0.0,-0.98109,1e-05,3.50737]
[1776452837975,52.24,77185.15,0.0,-0.9811,1e-05,3.50539]
[1776452838982,52.24,77188.95,0.0,-0.98106,1e-05,3.5126]
[1776452839989,52.24,77194.04,0.0,-0.981,1e-05,3.52225]
[1776452842003,52.24,77193.67,0.0,-0.981,1e-05,3.52164]
[1776452843010,52.24,77189.96,0.0,-0.98105,1e-05,3.51468]
[1776452844024,52.24,77189.96,0.0,-0.98105,1e-05,3.51468]
[1776452844113,52.24,77189.55,0.0,-0.98105,1e-05,3.51395]
[1776452845026,52.24,77194.54,0.0,-0.98099,1e-05,3.52341]
[1776452848047,52.24,77185.77,0.0,-0.98109,1e-05,3.50702]
[1776452849054,52.24,77182.27,0.0,-0.98114,1e-05,3.50048]
[1776452850061,52.24,77184.75,0.0,-0.98111,1e-05,3.50521]
[1776452851068,52.24,77188.01,0.0,-0.98108,1e-05,3.50955]
[1776452851688,52.24,77188.01,0.0,-0.98108,1e-05,3.50955]
[1776452852262,52.25,77189.95,0.0,-0.98105,1e-05,3.51334]
[1776452853695,52.25,77190.1,0.0,-0.98105,1e-05,3.51362]
[1776452854089,52.25,77190.17,0.0,-0.98105,1e-05,3.51382]
[1776452859124,52.25,77182.93,0.0,-0.98113,1e-05,3.50051]
[1776452859585,52.25,77182.93,0.0,-0.98113,1e-05,3.50051]
[1776452859698,52.25,77182.93,0.0,-0.98113,1e-05,3.50051]
[1776452860131,52.25,77179.38,0.0,-0.98117,1e-05,3.49392]
[1776452861138,52.25,77174.22,0.0,-0.98123,1e-05,3.48434]
[1776452861954,52.25,77174.22,0.0,-0.98123,1e-05,3.48434]
[1776452862126,52.25,77174.22,0.0,-0.98123,1e-05,3.48434]
[1776452862145,52.25,77173.42,0.0,-0.98124,1e-05,3.48294]
[1776452863152,52.25,77165.24,0.0,-0.98134,1e-05,3.46777]
[1776452864159,52.25,77161.75,0.0,-0.98137,1e-05,3.46152]
[1776452865166,52.25,77158.24,0.0,-0.98141,1e-05,3.45514]
[1776452865988,52.25,77158.24,0.0,-0.98141,1e-05,3.45514]
[1776452866193,52.25,77158.24,0.0,-0.98141,1e-05,3.45514]
[1776452868187,52.25,77150.1,0.0,-0.9815,1e-05,3.44035]
[1776452870203,52.25,77146.53,0.0,-0.98154,1e-05,3.43408]
[1776452870813,52.25,77146.53,0.0,-0.98154,1e-05,3.43408]
[1776452870948,52.25,77146.53,0.0,-0.98154,1e-05,3.43408]
[1776452872137,52.25,77146.62,0.0,-0.98154,1e-05,3.43462]
[1776452872195,52.25,77146.62,0.0,-0.98154,1e-05,3.43462]
[1776452872505,52.25,77146.7,0.0,-0.98154,1e-05,3.43495]
[1776452874231,52.25,77141.25,0.0,-0.9816,1e-05,3.42524]
[1776452876247,52.26,77151.23,0.0,-0.98148,1e-05,3.4441]
[1776452877252,52.26,77155.41,0.0,-0.98143,1e-05,3.45203]
[1776452878067,52.26,77155.41,0.0,-0.98143,1e-05,3.45203]
[1776452878190,52.26,77155.41,0.0,-0.98143,1e-05,3.45203]
[1776452883295,52.26,77152.45,0.0,-0.98146,1e-05,3.44745]
[1776452886316,52.26,77148.45,0.0,-0.9815,1e-05,3.4405]
[1776452888432,52.26,77148.64,0.0,-0.9815,1e-05,3.44101]
[1776452888693,52.26,77148.46,0.0,-0.9815,1e-05,3.44084]
[1776452890499,52.26,77150.41,0.0,-0.98148,1e-05,3.44461]
[1776452890689,52.26,77152.07,0.0,-0.98146,1e-05,3.44784]
[1776452891307,52.26,77152.07,0.0,-0.98146,1e-05,3.44784]
[1776452891357,52.26,77133.83,0.0,-0.98166,1e-05,3.41411]
[1776452892363,52.26,77106.81,0.0,-0.98197,1e-05,3.36496]
[1776452893370,52.27,77111.06,0.0,-0.98192,1e-05,3.37298]
[1776452894989,52.27,77111.62,0.0,-0.98191,1e-05,3.37427]
[1776452895384,52.27,77116.11,0.0,-0.98186,1e-05,3.38274]
[1776452896391,52.27,77111.24,0.0,-0.98191,1e-05,3.37384]
[1776452897398,52.27,77106.2,0.0,-0.98197,1e-05,3.36517]
[1776452899413,52.27,77110.69,0.0,-0.98191,1e-05,3.37393]
[1776452900419,52.27,77114.63,0.0,-0.98187,1e-05,3.3814]
[1776452901427,52.27,77118.41,0.0,-0.98182,1e-05,3.38858]
[1776452902434,52.27,77124.03,0.0,-0.98176,1e-05,3.39913]
[1776452905334,52.28,77126.11,0.0,-0.98173,1e-05,3.40341]
[1776452905437,52.28,77126.11,0.0,-0.98173,1e-05,3.40341]
[1776452908095,52.28,77127.32,0.0,-0.98171,1e-05,3.40632]
[1776452908215,52.28,77127.32,0.0,-0.98171,1e-05,3.40632]
[1776452908476,52.28,77127.89,0.0,-0.9817,1e-05,3.4076]
[1776452912043,52.28,77129.33,0.0,-0.98169,1e-05,3.40908]
[1776452912193,52.28,77129.33,0.0,-0.98169,1e-05,3.40908]
[1776452914209,52.28,77132.84,0.0,-0.98165,1e-05,3.41597]
[1776452914436,52.28,77132.84,0.0,-0.98165,1e-05,3.41597]
[1776452917538,52.28,77139.06,0.0,-0.98158,1e-05,3.42826]
[1776452918545,52.29,77142.66,0.0,-0.98153,1e-05,3.43509]
[1776452919553,52.29,77153.18,0.0,-0.98141,1e-05,3.45476]
[1776452920560,52.29,77161.42,0.0,-0.98132,1e-05,3.47023]
[1776452921567,52.29,77167.76,0.0,-0.98124,1e-05,3.48217]
[1776452923581,52.29,77168.99,0.0,-0.98123,1e-05,3.48464]
[1776452924636,52.29,77168.99,0.0,-0.98123,1e-05,3.48464]
[1776452924697,52.29,77168.99,0.0,-0.98123,1e-05,3.48464]
[1776452927714,52.29,77170.91,0.0,-0.9812,1e-05,3.48854]
[1776452927935,52.29,77170.91,0.0,-0.9812,1e-05,3.48854]
[1776452929622,52.29,77174.74,0.0,-0.98116,1e-05,3.49586]
[1776452933234,52.29,77171.21,0.0,-0.9812,1e-05,3.48944]
[1776452934705,52.29,77167.92,0.0,-0.98124,1e-05,3.48336]
[1776452934935,52.29,77167.92,0.0,-0.98124,1e-05,3.48336]
[1776452937682,52.29,77159.89,0.0,-0.98133,1e-05,3.46872]
[1776452940387,52.29,77160.41,0.0,-0.98132,1e-05,3.4698]
[1776452940436,52.29,77160.41,0.0,-0.98132,1e-05,3.4698]
[1776452941342,52.29,77160.55,0.0,-0.98132,1e-05,3.47026]
[1776452941438,52.29,77160.55,0.0,-0.98132,1e-05,3.47026]
[1776452941539,52.29,77162.1,0.0,-0.9813,1e-05,3.47325]
[1776452945568,52.29,77163.22,0.0,-0.98128,1e-05,3.47553]
[1776452944731,52.29,77169.4,0.0,-0.98121,1e-05,3.48717]
[1776452945688,52.29,77169.4,0.0,-0.98121,1e-05,3.48717]
[1776452948749,52.29,77168.87,0.0,-0.98122,1e-05,3.48639]
[1776452948940,52.29,77168.87,0.0,-0.98122,1e-05,3.48639]
[1776452949041,52.29,77166.78,0.0,-0.98124,1e-05,3.48256]
[1776452949912,52.29,77166.78,0.0,-0.98124,1e-05,3.48256]
[1776452949935,52.29,77166.78,0.0,-0.98124,1e-05,3.48256]
[1776452955035,52.3,77167.07,0.0,-0.98123,1e-05,3.48351]
[1776452955502,52.3,77167.07,0.0,-0.98123,1e-05,3.48351]
[1776452955690,52.3,77166.62,0.0,-0.98124,1e-05,3.48282]
[1776452956033,52.3,77166.62,0.0,-0.98124,1e-05,3.48282]
[1776452956192,52.3,77166.62,0.0,-0.98124,1e-05,3.48282]
[1776452956293,52.3,77166.75,0.0,-0.98124,1e-05,3.48314]
[1776452961852,52.3,77166.6,0.0,-0.98124,1e-05,3.48323]
[1776452964873,52.3,77160.93,0.0,-0.9813,1e-05,3.47287]
[1776452966764,52.3,77163.81,0.0,-0.98127,1e-05,3.47834]
[1776452966936,52.3,77163.81,0.0,-0.98127,1e-05,3.47834]
[1776452972257,52.3,77164.78,0.0,-0.98125,1e-05,3.48055]
[1776452972436,52.3,77164.78,0.0,-0.98125,1e-05,3.48055]
[1776452973293,52.3,77164.92,0.0,-0.98126,1e-05,3.47911]
[1776452973437,52.3,77164.92,0.0,-0.98126,1e-05,3.47911]
[1776452973443,52.3,77164.3,0.0,-0.98127,1e-05,3.47803]
[1776452978970,52.3,77164.95,0.0,-0.98126,1e-05,3.47963]
[1776452980699,52.3,77164.58,0.0,-0.98126,1e-05,3.47902]
[1776452980937,52.3,77164.58,0.0,-0.98126,1e-05,3.47902]
[1776452985015,52.3,77156.3,0.0,-0.98135,1e-05,3.46398]
[1776452986022,52.3,77151.8,0.0,-0.9814,1e-05,3.45571]
[1776452986889,52.3,77151.8,0.0,-0.9814,1e-05,3.45571]
[1776452986936,52.3,77151.8,0.0,-0.9814,1e-05,3.45571]
[1776452989089,52.3,77154.83,0.0,-0.98137,1e-05,3.46157]
[1776452989188,52.3,77154.83,0.0,-0.98137,1e-05,3.46157]
[1776452989289,52.31,77153.16,0.0,-0.98138,1e-05,3.45869]
[1776452989819,52.31,77153.16,0.0,-0.98138,1e-05,3.45869]
[1776452989936,52.31,77153.16,0.0,-0.98138,1e-05,3.45869]
[1776452992588,52.31,77155.08,0.0,-0.98136,1e-05,3.46237]
[1776452992688,52.31,77155.08,0.0,-0.98136,1e-05,3.46237]
[1776452992684,52.31,77162.36,0.0,-0.98128,1e-05,3.47612]
[1776452993411,52.31,77162.36,0.0,-0.98128,1e-05,3.47612]
[1776452993435,52.31,77162.36,0.0,-0.98128,1e-05,3.47612]
[1776452993512,52.31,77163.13,0.0,-0.98127,1e-05,3.47764]
[1776452997218,52.31,77164.82,0.0,-0.98125,1e-05,3.48095]
[1776452997437,52.31,77164.82,0.0,-0.98125,1e-05,3.48095]
[1776453001127,52.31,77172.93,0.0,-0.98115,1e-05,3.49647]
[1776453002134,52.31,77174.92,0.0,-0.98113,1e-05,3.50025]
[1776453003001,52.31,77174.92,0.0,-0.98113,1e-05,3.50025]
[1776453003188,52.31,77174.92,0.0,-0.98113,1e-05,3.50025]
[1776453004154,52.31,77185.27,0.0,-0.98101,1e-05,3.51978]
[1776453005160,52.31,77192.0,0.0,-0.98093,1e-05,3.53252]
[1776453006167,52.31,77192.35,0.0,-0.98092,1e-05,3.53319]
[1776453007942,52.31,77192.32,0.0,-0.98092,1e-05,3.53312]
[1776453008189,52.31,77192.32,0.0,-0.98092,1e-05,3.53312]
[1776453009864,52.31,77192.74,0.0,-0.98092,1e-05,3.53388]
[1776453009937,52.31,77192.74,0.0,-0.98092,1e-05,3.53388]
[1776453010205,52.31,77192.8,0.0,-0.98092,1e-05,3.53397]
[1776453015241,52.31,77193.71,0.0,-0.98091,1e-05,3.53558]
[1776453019333,52.31,77177.35,0.0,-0.9811,1e-05,3.50467]
[1776453020339,52.31,77173.31,0.0,-0.98115,1e-05,3.49708]
[1776453024367,52.31,77169.82,0.0,-0.98119,1e-05,3.49069]
[1776453025134,52.31,77169.82,0.0,-0.98119,1e-05,3.49069]
[1776453025198,52.31,77169.82,0.0,-0.98119,1e-05,3.49069]
[1776453028396,52.31,77159.05,0.0,-0.98131,1e-05,3.4708]
[1776453030410,52.31,77161.2,0.0,-0.98128,1e-05,3.47499]
[1776453031416,52.31,77171.81,0.0,-0.98117,1e-05,3.49305]
[1776453032424,52.31,77177.36,0.0,-0.98111,1e-05,3.5035]
[1776453033757,52.31,77179.27,0.0,-0.98108,1e-05,3.50712]
[1776453033948,52.31,77179.27,0.0,-0.98108,1e-05,3.50712]
[1776453034438,52.31,77183.12,0.0,-0.98104,1e-05,3.51438]
[1776453034990,52.31,77183.12,0.0,-0.98104,1e-05,3.51438]
[1776453035191,52.31,77183.12,0.0,-0.98104,1e-05,3.51438]
[1776453035445,52.31,77186.79,0.0,-0.981,1e-05,3.52131]
[1776453040480,52.31,77183.24,0.0,-0.98104,1e-05,3.51468]
[1776453040891,52.31,77183.24,0.0,-0.98104,1e-05,3.51468]
[1776453040938,52.31,77183.24,0.0,-0.98104,1e-05,3.51468]
[1776453043503,52.31,77179.5,0.0,-0.98108,1e-05,3.50773]
[1776453048540,52.31,77180.5,0.0,-0.98107,1e-05,3.5098]
[1776453049112,52.31,77180.5,0.0,-0.98107,1e-05,3.5098]
[1776453049190,52.31,77180.5,0.0,-0.98107,1e-05,3.5098]
[1776453049566,52.31,77180.5,0.0,-0.98107,1e-05,3.5098]
[1776453049688,52.31,77180.5,0.0,-0.98107,1e-05,3.5098]
[1776453049641,52.31,77180.68,0.0,-0.98106,1e-05,3.51017]
[1776453055590,52.31,77173.7,0.0,-0.98114,1e-05,3.49727]
[1776453056490,52.31,77173.7,0.0,-0.98114,1e-05,3.49727]
[1776453056688,52.31,77173.7,0.0,-0.98114,1e-05,3.49727]
[1776453056720,52.31,77166.2,0.0,-0.98123,1e-05,3.48334]
[1776453057604,52.31,77166.15,0.0,-0.98123,1e-05,3.48333]
[1776453059620,52.31,77162.03,0.0,-0.98128,1e-05,3.47581]
[1776453060627,52.31,77154.7,0.0,-0.98136,1e-05,3.46225]
[1776453061634,52.31,77150.47,0.0,-0.98141,1e-05,3.45451]
[1776453062641,52.32,77155.37,0.0,-0.98135,1e-05,3.46375]
[1776453062870,52.32,77155.37,0.0,-0.98135,1e-05,3.46375]
[1776453062936,52.32,77155.37,0.0,-0.98135,1e-05,3.46375]
[1776453063948,52.32,77155.06,0.0,-0.98135,1e-05,3.46329]
[1776453064189,52.32,77155.06,0.0,-0.98135,1e-05,3.46329]
[1776453064655,52.32,77155.49,0.0,-0.98135,1e-05,3.4642]
[1776453066668,52.32,77144.8,0.0,-0.98147,1e-05,3.44457]
[1776453067675,52.32,77143.57,0.0,-0.98148,1e-05,3.44244]
[1776453068683,52.32,77152.39,0.0,-0.98138,1e-05,3.45896]
[1776453069690,52.32,77156.68,0.0,-0.98133,1e-05,3.46706]
[1776453070482,52.32,77156.68,0.0,-0.98133,1e-05,3.46706]
[1776453070691,52.32,77156.68,0.0,-0.98133,1e-05,3.46706]
[1776453073718,52.32,77152.54,0.0,-0.98138,1e-05,3.45977]
[1776453074725,52.32,77152.78,0.0,-0.98137,1e-05,3.46034]
[1776453074829,52.32,77152.78,0.0,-0.98137,1e-05,3.46034]
[1776453074942,52.32,77152.78,0.0,-0.98137,1e-05,3.46034]
[1776453075862,52.32,77152.83,0.0,-0.98137,1e-05,3.46055]
[1776453075936,52.32,77152.83,0.0,-0.98137,1e-05,3.46055]
[1776453076738,52.32,77152.33,0.0,-0.98138,1e-05,3.45974]
[1776453076969,52.32,77152.33,0.0,-0.98138,1e-05,3.45974]
[1776453077192,52.32,77152.33,0.0,-0.98138,1e-05,3.45974]
[1776453082572,52.32,77153.9,0.0,-0.98135,1e-05,3.46327]
[1776453082690,52.32,77153.9,0.0,-0.98135,1e-05,3.46327]
[1776453083788,52.32,77159.58,0.0,-0.98129,1e-05,3.47408]
[1776453084508,52.32,77159.58,0.0,-0.98129,1e-05,3.47408]
[1776453084693,52.32,77159.58,0.0,-0.98129,1e-05,3.47408]
[1776453084795,52.32,77165.75,0.0,-0.98122,1e-05,3.48571]
[1776453086833,52.32,77168.83,0.0,-0.98118,1e-05,3.49157]
[1776453086939,52.32,77168.83,0.0,-0.98118,1e-05,3.49157]
[1776453087041,52.32,77169.27,0.0,-0.98117,1e-05,3.49254]
[1776453091222,52.33,77169.18,0.0,-0.98117,1e-05,3.49249]
[1776453091278,52.33,77169.18,0.0,-0.98117,1e-05,3.49249]
[1776453091436,52.33,77169.18,0.0,-0.98117,1e-05,3.49249]
[1776453091537,52.33,77168.38,0.0,-0.98119,1e-05,3.48926]
[1776453093862,52.33,77171.89,0.0,-0.98115,1e-05,3.49596]
[1776453094869,52.33,77176.32,0.0,-0.9811,1e-05,3.50434]
[1776453096008,52.33,77176.32,0.0,-0.9811,1e-05,3.50434]
[1776453096188,52.33,77176.32,0.0,-0.9811,1e-05,3.50434]
[1776453096315,52.33,77176.32,0.0,-0.9811,1e-05,3.50434]
[1776453096441,52.33,77176.32,0.0,-0.9811,1e-05,3.50434]
[1776453096543,52.33,77181.66,0.0,-0.98104,1e-05,3.51447]
[1776453101918,52.33,77179.87,0.0,-0.98106,1e-05,3.51124]
[1776453102924,52.33,77176.14,0.0,-0.9811,1e-05,3.50427]
[1776453103932,52.33,77170.92,0.0,-0.98116,1e-05,3.49451]
[1776453105731,52.33,77170.92,0.0,-0.98116,1e-05,3.49451]
[1776453105738,52.33,77170.99,0.0,-0.98116,1e-05,3.49475]
[1776453105936,52.33,77170.99,0.0,-0.98116,1e-05,3.49475]
[1776453108948,52.33,77170.19,0.0,-0.98117,1e-05,3.49344]
[1776453108984,52.33,77170.19,0.0,-0.98117,1e-05,3.49344]
[1776453109024,52.33,77168.5,0.0,-0.98118,1e-05,3.49034]
[1776453110203,52.33,77168.5,0.0,-0.98118,1e-05,3.49034]
[1776453110435,52.33,77168.5,0.0,-0.98118,1e-05,3.49034]
[1776453110484,52.33,77162.18,0.0,-0.98126,1e-05,3.47859]
[1776453113643,52.33,77164.6,0.0,-0.98123,1e-05,3.48328]
[1776453113692,52.33,77164.6,0.0,-0.98123,1e-05,3.48328]
[1776453113745,52.33,77171.01,0.0,-0.98115,1e-05,3.49535]
[1776453114377,52.33,77171.01,0.0,-0.98115,1e-05,3.49535]
[1776453114436,52.33,77171.01,0.0,-0.98115,1e-05,3.49535]
[1776453114538,52.33,77179.16,0.0,-0.98106,1e-05,3.5107]
[1776453115009,52.33,77180.42,0.0,-0.98104,1e-05,3.5131]
[1776453119861,52.33,77180.26,0.0,-0.98104,1e-05,3.51292]
[1776453119936,52.33,77180.26,0.0,-0.98104,1e-05,3.51292]
[1776453125079,52.33,77177.3,0.0,-0.98108,1e-05,3.50756]
[1776453126088,52.33,77172.08,0.0,-0.98114,1e-05,3.49781]
[1776453127213,52.33,77172.08,0.0,-0.98114,1e-05,3.49781]
[1776453127437,52.33,77172.08,0.0,-0.98114,1e-05,3.49781]
[1776453127538,52.33,77166.33,0.0,-0.9812,1e-05,3.4871]
[1776453128177,52.33,77166.33,0.0,-0.9812,1e-05,3.4871]
[1776453128202,52.33,77166.33,0.0,-0.9812,1e-05,3.4871]
[1776453128210,52.33,77167.79,0.0,-0.98119,1e-05,3.48991]
[1776453132381,52.33,77167.76,0.0,-0.98119,1e-05,3.49007]
[1776453132461,52.33,77167.76,0.0,-0.98119,1e-05,3.49007]
[1776453136158,52.33,77162.23,0.0,-0.98125,1e-05,3.48009]
[1776453137205,52.33,77162.23,0.0,-0.98125,1e-05,3.48009]
[1776453137436,52.33,77162.23,0.0,-0.98125,1e-05,3.48009]
[1776453138509,52.33,77159.78,0.0,-0.98128,1e-05,3.4756]
[1776453138691,52.33,77159.78,0.0,-0.98128,1e-05,3.4756]
[1776453138792,52.33,77159.78,0.0,-0.98127,1e-05,3.47569]
[1776453144214,52.34,77157.5,0.0,-0.9813,1e-05,3.47198]
[1776453145144,52.34,77157.5,0.0,-0.9813,1e-05,3.47198]
[1776453145188,52.34,77157.5,0.0,-0.9813,1e-05,3.47198]
[1776453148242,52.34,77161.06,0.0,-0.98125,1e-05,3.47899]
[1776453148894,52.34,77161.06,0.0,-0.98125,1e-05,3.47899]
[1776453148936,52.34,77161.06,0.0,-0.98125,1e-05,3.47899]
[1776453149249,52.34,77165.34,0.0,-0.9812,1e-05,3.48706]
[1776453154284,52.34,77163.34,0.0,-0.98123,1e-05,3.48181]
[1776453159319,52.34,77171.09,0.0,-0.98114,1e-05,3.49666]
[1776453160288,52.34,77171.09,0.0,-0.98114,1e-05,3.49666]
[1776453160436,52.34,77171.09,0.0,-0.98114,1e-05,3.49666]
[1776453160456,52.34,77179.5,0.0,-0.98105,1e-05,3.51249]
[1776453161341,52.34,77187.33,0.0,-0.98095,1e-05,3.52725]
[1776453162348,52.34,77194.22,0.0,-0.98087,1e-05,3.54026]
[1776453163820,52.34,77194.22,0.0,-0.98087,1e-05,3.54026]
[1776453163847,52.34,77196.47,0.0,-0.98085,1e-05,3.54449]
[1776453164632,52.34,77196.47,0.0,-0.98085,1e-05,3.54449]
[1776453165188,52.34,77196.39,0.0,-0.98085,1e-05,3.5443]
[1776453165437,52.34,77196.39,0.0,-0.98085,1e-05,3.5443]
[1776453165533,52.34,77196.39,0.0,-0.98085,1e-05,3.54426]
[1776453168737,52.34,77196.47,0.0,-0.98085,1e-05,3.54434]
[1776453168938,52.34,77193.68,0.0,-0.98088,1e-05,3.53903]
[1776453174404,52.34,77193.13,0.0,-0.98089,1e-05,3.53788]
[1776453174441,52.34,77193.13,0.0,-0.98089,1e-05,3.53788]
[1776453177088,52.34,77196.65,0.0,-0.98085,1e-05,3.54446]
[1776453177191,52.34,77196.65,0.0,-0.98085,1e-05,3.54446]
[1776453177453,52.34,77196.79,0.0,-0.98085,1e-05,3.5447]
[1776453181481,52.34,77203.36,0.0,-0.98077,1e-05,3.55704]
[1776453181962,52.34,77203.36,0.0,-0.98077,1e-05,3.55704]
[1776453182187,52.34,77203.36,0.0,-0.98077,1e-05,3.55704]
[1776453182488,52.34,77206.22,0.0,-0.98074,1e-05,3.56242]
[1776453183742,52.34,77212.16,0.0,-0.98067,1e-05,3.57367]
[1776453184693,52.34,77212.16,0.0,-0.98067,1e-05,3.57367]
[1776453190544,52.34,77210.18,0.0,-0.98069,1e-05,3.56941]
[1776453192786,52.34,77208.44,0.0,-0.98071,1e-05,3.56603]
[1776453192887,52.34,77207.91,0.0,-0.98072,1e-05,3.56497]
[1776453192937,52.34,77207.91,0.0,-0.98072,1e-05,3.56497]
[1776453193605,52.34,77207.91,0.0,-0.98072,1e-05,3.56497]
[1776453193689,52.34,77207.91,0.0,-0.98072,1e-05,3.56497]
[1776453199607,52.33,77198.52,0.0,-0.98083,1e-05,3.54681]
[1776453200943,52.33,77197.44,0.0,-0.98085,1e-05,3.54474]
[1776453201189,52.33,77197.44,0.0,-0.98085,1e-05,3.54474]
[1776453201894,52.33,77197.44,0.0,-0.98085,1e-05,3.54474]
[1776453201621,52.33,77197.45,0.0,-0.98085,1e-05,3.54473]
[1776453201947,52.33,77197.45,0.0,-0.98085,1e-05,3.54473]
[1776453207663,52.33,77194.58,0.0,-0.98088,1e-05,3.53918]
[1776453208409,52.33,77194.58,0.0,-0.98088,1e-05,3.53918]
[1776453208441,52.33,77194.58,0.0,-0.98088,1e-05,3.53918]
[1776453208670,52.33,77194.16,0.0,-0.98089,1e-05,3.53836]
[1776453211139,52.33,77196.63,0.0,-0.98086,1e-05,3.54299]
[1776453211197,52.33,77196.63,0.0,-0.98086,1e-05,3.54299]
[1776453213706,52.33,77200.48,0.0,-0.98082,1e-05,3.5483]
[1776453214715,52.33,77212.38,0.0,-0.98068,1e-05,3.57086]
[1776453215723,52.33,77224.17,0.0,-0.98054,1e-05,3.59328]
[1776453216730,52.33,77226.96,0.0,-0.98051,1e-05,3.5985]
[1776453217737,52.33,77232.65,0.0,-0.98044,1e-05,3.60929]
[1776453220758,52.33,77235.22,0.0,-0.98041,1e-05,3.61378]
[1776453222413,52.33,77235.22,0.0,-0.98041,1e-05,3.61378]
[1776453222439,52.33,77235.22,0.0,-0.98041,1e-05,3.61378]
[1776453222514,52.33,77235.22,0.0,-0.98042,1e-05,3.61349]
[1776453226484,52.33,77232.15,0.0,-0.98046,1e-05,3.60716]
[1776453226704,52.33,77232.15,0.0,-0.98046,1e-05,3.60716]
[1776453228819,52.33,77216.26,0.0,-0.98065,1e-05,3.57637]
[1776453229824,52.33,77219.44,0.0,-0.98061,1e-05,3.58236]
[1776453232337,52.33,77219.38,0.0,-0.98061,1e-05,3.58207]
[1776453232436,52.33,77219.38,0.0,-0.98061,1e-05,3.58207]
[1776453232845,52.33,77218.71,0.0,-0.98062,1e-05,3.58071]
[1776453233215,52.33,77218.71,0.0,-0.98062,1e-05,3.58071]
[1776453233439,52.33,77218.71,0.0,-0.98062,1e-05,3.58071]
[1776453236873,52.32,77223.42,0.0,-0.98057,1e-05,3.58936]
[1776453238168,52.32,77223.47,0.0,-0.98057,1e-05,3.58935]
[1776453238192,52.32,77223.47,0.0,-0.98057,1e-05,3.58935]
[1776453238887,52.32,77223.84,0.0,-0.98056,1e-05,3.58996]
[1776453239621,52.32,77223.84,0.0,-0.98056,1e-05,3.58996]
[1776453239693,52.32,77223.84,0.0,-0.98056,1e-05,3.58996]
[1776453243922,52.32,77209.11,0.0,-0.98074,1e-05,3.56141]
[1776453244987,52.32,77208.11,0.0,-0.98075,1e-05,3.55943]
[1776453245205,52.32,77208.11,0.0,-0.98075,1e-05,3.55943]
[1776453245737,52.32,77208.11,0.0,-0.98075,1e-05,3.55943]
[1776453245935,52.32,77208.11,0.0,-0.98075,1e-05,3.55943]
[1776453245935,52.32,77207.72,0.0,-0.98076,1e-05,3.55864]
[1776453249963,52.32,77210.94,0.0,-0.98072,1e-05,3.5646]
[1776453251250,52.32,77212.03,0.0,-0.98071,1e-05,3.56663]
[1776453251459,52.32,77212.03,0.0,-0.98071,1e-05,3.56663]
[1776453251977,52.32,77217.94,0.0,-0.98064,1e-05,3.57783]
[1776453252985,52.32,77221.47,0.0,-0.9806,1e-05,3.58451]
[1776453253430,52.32,77221.47,0.0,-0.9806,1e-05,3.58451]
[1776453253439,52.32,77221.47,0.0,-0.9806,1e-05,3.58451]
[1776453254999,52.32,77226.89,0.0,-0.98053,1e-05,3.59471]
[1776453256024,52.32,77234.07,0.0,-0.98045,1e-05,3.60838]
[1776453258295,52.32,77235.02,0.0,-0.98044,1e-05,3.6101]
[1776453258435,52.32,77235.02,0.0,-0.98044,1e-05,3.6101]
[1776453258937,52.32,77235.02,0.0,-0.98044,1e-05,3.6101]
[1776453258536,52.32,77236.06,0.0,-0.98043,1e-05,3.61185]
[1776453259194,52.32,77236.06,0.0,-0.98043,1e-05,3.61185]
[1776453260034,52.32,77240.81,0.0,-0.98037,1e-05,3.62085]
[1776453261971,52.32,77240.81,0.0,-0.98037,1e-05,3.62085]
[1776453262184,52.32,77241.48,0.0,-0.98036,1e-05,3.62201]
[1776453262191,52.32,77241.48,0.0,-0.98036,1e-05,3.62201]
[1776453262438,52.32,77241.48,0.0,-0.98036,1e-05,3.62201]
[1776453262522,52.32,77242.06,0.0,-0.98036,1e-05,3.62284]
[1776453268094,52.31,77242.22,0.0,-0.98036,1e-05,3.62242]
[1776453274137,52.31,77242.45,0.0,-0.98038,1e-05,3.61995]
[1776453279172,52.31,77244.76,0.0,-0.98035,1e-05,3.62371]
[1776453280441,52.31,77244.76,0.0,-0.98035,1e-05,3.62371]
[1776453280561,52.31,77244.76,0.0,-0.98035,1e-05,3.62371]
[1776453280692,52.31,77244.76,0.0,-0.98035,1e-05,3.62371]
[1776453280765,52.31,77244.84,0.0,-0.98035,1e-05,3.62372]
[1776453284207,52.31,77249.71,0.0,-0.9803,1e-05,3.63254]
[1776453288235,52.3,77250.07,0.0,-0.9803,1e-05,3.63257]
[1776453289998,52.3,77250.07,0.0,-0.9803,1e-05,3.63257]
[1776453289242,52.3,77258.33,0.0,-0.9802,1e-05,3.64837]
[1776453290444,52.3,77266.64,0.0,-0.9801,1e-05,3.66449]
[1776453291256,52.3,77273.33,0.0,-0.98002,1e-05,3.6771]
[1776453293612,52.3,77270.35,0.0,-0.98006,1e-05,3.67106]
[1776453297298,52.3,77262.38,0.0,-0.98016,1e-05,3.6545]
[1776453302333,52.3,77268.96,0.0,-0.98009,1e-05,3.66631]
[1776453305354,52.29,77272.32,0.0,-0.98005,1e-05,3.6722]
[1776453308250,52.29,77274.66,0.0,-0.98002,1e-05,3.67629]
[1776453308435,52.29,77274.66,0.0,-0.98002,1e-05,3.67629]
[1776453308961,52.29,77274.66,0.0,-0.98002,1e-05,3.67629]
[1776453308972,52.29,77275.02,0.0,-0.98002,1e-05,3.67676]
[1776453309188,52.29,77275.02,0.0,-0.98002,1e-05,3.67676]
[1776453311396,52.29,77280.85,0.0,-0.97996,1e-05,3.68741]
[1776453312406,52.29,77285.22,0.0,-0.9799,1e-05,3.69568]
[1776453313413,52.29,77291.57,0.0,-0.97983,1e-05,3.70783]
[1776453314420,52.29,77301.73,0.0,-0.9797,1e-05,3.72749]
[1776453315427,52.28,77309.29,0.0,-0.97961,1e-05,3.74205]
[1776453316434,52.28,77307.0,0.0,-0.97964,1e-05,3.73718]
[1776453319405,52.28,77305.4,0.0,-0.97967,1e-05,3.73332]
[1776453319455,52.28,77310.37,0.0,-0.97961,1e-05,3.74278]
[1776453320461,52.28,77318.22,0.0,-0.97951,1e-05,3.75794]
[1776453321469,52.28,77321.13,0.0,-0.97948,1e-05,3.76331]
[1776453322808,52.28,77321.13,0.0,-0.97948,1e-05,3.76331]
[1776453327511,52.27,77325.16,0.0,-0.97945,1e-05,3.76896]
[1776453329261,52.27,77326.57,0.0,-0.97943,1e-05,3.77135]
[1776453329525,52.27,77347.19,0.0,-0.97917,1e-05,3.81206]
[1776453330532,52.27,77354.82,0.0,-0.97908,1e-05,3.82688]
[1776453331538,52.26,77354.45,0.0,-0.9791,1e-05,3.82366]
[1776453332677,52.26,77354.45,0.0,-0.9791,1e-05,3.82366]
[1776453332688,52.26,77351.26,0.0,-0.97914,1e-05,3.81677]
[1776453337581,52.25,77344.94,0.0,-0.97924,1e-05,3.8017]
[1776453338588,52.25,77341.69,0.0,-0.97928,1e-05,3.79474]
[1776453339595,52.25,77336.73,0.0,-0.97935,1e-05,3.7844]
[1776453341743,52.25,77333.59,0.0,-0.97939,1e-05,3.77771]
[1776453345697,52.24,77337.21,0.0,-0.97935,1e-05,3.78321]
[1776453346644,52.24,77331.77,0.0,-0.97943,1e-05,3.77153]
[1776453350672,52.24,77338.26,0.0,-0.97936,1e-05,3.78279]
[1776453355707,52.23,77336.78,0.0,-0.97939,1e-05,3.77768]
[1776453358728,52.23,77340.3,0.0,-0.97935,1e-05,3.78341]
[1776453359942,52.23,77340.3,0.0,-0.97935,1e-05,3.78341]
[1776453360044,52.22,77341.16,0.0,-0.97935,1e-05,3.78469]
[1776453360191,52.22,77341.16,0.0,-0.97935,1e-05,3.78469]
[1776453360338,52.22,77341.16,0.0,-0.97935,1e-05,3.78469]
[1776453360436,52.22,77341.16,0.0,-0.97935,1e-05,3.78469]
[1776453361749,52.22,77351.78,0.0,-0.97922,1e-05,3.80502]
[1776453362755,52.22,77352.38,0.0,-0.97921,1e-05,3.80574]
[1776453364770,52.22,77356.24,0.0,-0.97917,1e-05,3.81252]
[1776453366207,52.22,77354.06,0.0,-0.9792,1e-05,3.80766]
[1776453366436,52.22,77354.06,0.0,-0.9792,1e-05,3.80766]
[1776453366784,52.21,77351.32,0.0,-0.97924,1e-05,3.8017]
[1776453367192,52.21,77351.32,0.0,-0.97924,1e-05,3.8017]
[1776453367450,52.21,77351.32,0.0,-0.97924,1e-05,3.8017]
[1776453370065,52.21,77348.27,0.0,-0.97928,1e-05,3.79466]
[1776453370074,52.21,77345.45,0.0,-0.97932,1e-05,3.78857]
[1776453370161,52.21,77345.45,0.0,-0.97932,1e-05,3.78857]
[1776453370197,52.21,77345.45,0.0,-0.97932,1e-05,3.78857]
[1776453374840,52.2,77339.27,0.0,-0.97941,1e-05,3.77399]
[1776453375847,52.2,77332.88,0.0,-0.9795,1e-05,3.76086]
[1776453376853,52.2,77329.19,0.0,-0.97955,1e-05,3.75314]
[1776453377791,52.2,77329.19,0.0,-0.97955,1e-05,3.75314]
[1776453377941,52.2,77329.19,0.0,-0.97955,1e-05,3.75314]
[1776453377994,52.2,77329.58,0.0,-0.97954,1e-05,3.75352]
[1776453378794,52.2,77329.58,0.0,-0.97954,1e-05,3.75352]
[1776453378935,52.2,77329.58,0.0,-0.97954,1e-05,3.75352]
[1776453379875,52.2,77335.51,0.0,-0.97947,1e-05,3.76451]
[1776453380882,52.19,77341.19,0.0,-0.97941,1e-05,3.77539]
[1776453381387,52.19,77341.19,0.0,-0.97941,1e-05,3.77539]
[1776453381437,52.19,77341.19,0.0,-0.97941,1e-05,3.77539]
[1776453382947,52.19,77341.48,0.0,-0.97941,1e-05,3.77555]
[1776453383112,52.19,77342.79,0.0,-0.97939,1e-05,3.77773]
[1776453383196,52.19,77342.79,0.0,-0.97939,1e-05,3.77773]
[1776453383905,52.19,77344.67,0.0,-0.97937,1e-05,3.78104]
[1776453384912,52.19,77350.33,0.0,-0.9793,1e-05,3.79189]
[1776453385193,52.19,77350.33,0.0,-0.9793,1e-05,3.79189]
[1776453385436,52.19,77350.33,0.0,-0.9793,1e-05,3.79189]
[1776453385693,52.19,77350.33,0.0,-0.9793,1e-05,3.79189]
[1776453385918,52.19,77350.38,0.0,-0.97931,1e-05,3.79153]
[1776453390954,52.18,77350.27,0.0,-0.97932,1e-05,3.78903]
[1776453391961,52.18,77344.69,0.0,-0.9794,1e-05,3.7755]
[1776453392967,52.18,77338.04,0.0,-0.97949,1e-05,3.76184]
[1776453393242,52.18,77338.04,0.0,-0.97949,1e-05,3.76184]
[1776453393435,52.18,77338.04,0.0,-0.97949,1e-05,3.76184]
[1776453393707,52.18,77338.04,0.0,-0.97949,1e-05,3.76184]
[1776453393937,52.18,77338.04,0.0,-0.97949,1e-05,3.76184]
[1776453393975,52.18,77335.39,0.0,-0.97953,1e-05,3.75617]
[1776453395133,52.18,77335.39,0.0,-0.97953,1e-05,3.75617]
[1776453394982,52.17,77330.82,0.0,-0.97959,1e-05,3.74672]
[1776453395195,52.17,77330.82,0.0,-0.97959,1e-05,3.74672]
[1776453399857,52.17,77329.66,0.0,-0.97961,1e-05,3.74289]
[1776453399935,52.17,77329.66,0.0,-0.97961,1e-05,3.74289]
[1776453400031,52.17,77328.5,0.0,-0.97963,1e-05,3.74021]
[1776453400375,52.17,77328.5,0.0,-0.97963,1e-05,3.74021]
[1776453400437,52.17,77328.5,0.0,-0.97963,1e-05,3.74021]
[1776453406066,52.16,77326.36,0.0,-0.97967,1e-05,3.73376]
[1776453412108,52.15,77323.71,0.0,-0.97971,1e-05,3.72632]
[1776453414488,52.15,77323.04,0.0,-0.97973,1e-05,3.72428]
[1776453414690,52.15,77323.04,0.0,-0.97973,1e-05,3.72428]
[1776453414995,52.15,77323.04,0.0,-0.97973,1e-05,3.72428]
[1776453415129,52.15,77323.67,0.0,-0.97972,1e-05,3.72517]
[1776453415191,52.15,77323.67,0.0,-0.97972,1e-05,3.72517]
[1776453416136,52.15,77335.41,0.0,-0.97958,1e-05,3.74802]
[1776453417143,52.15,77347.31,0.0,-0.97943,1e-05,3.77129]
[1776453418151,52.15,77346.56,0.0,-0.97944,1e-05,3.7694]
[1776453419158,52.14,77347.96,0.0,-0.97943,1e-05,3.77175]
[1776453420165,52.14,77353.06,0.0,-0.97937,1e-05,3.78147]
[1776453421178,52.14,77357.31,0.0,-0.97932,1e-05,3.78952]
[1776453423931,52.14,77360.31,0.0,-0.97928,1e-05,3.79506]
[1776453424084,52.14,77360.31,0.0,-0.97928,1e-05,3.79506]
[1776453424157,52.14,77361.58,0.0,-0.97927,1e-05,3.79666]
[1776453424194,52.14,77361.58,0.0,-0.97927,1e-05,3.79666]
[1776453428227,52.13,77353.6,0.0,-0.97939,1e-05,3.7788]
[1776453429265,52.13,77353.6,0.0,-0.97939,1e-05,3.7788]
[1776453429434,52.13,77350.55,0.0,-0.97943,1e-05,3.77225]
[1776453430243,52.13,77343.04,0.0,-0.97952,1e-05,3.75687]
[1776453431250,52.13,77338.71,0.0,-0.97958,1e-05,3.74784]
[1776453432257,52.13,77338.47,0.0,-0.97959,1e-05,3.74695]
[1776453433225,52.13,77338.47,0.0,-0.97959,1e-05,3.74695]
[1776453439307,52.12,77337.47,0.0,-0.97962,1e-05,3.74186]
[1776453440321,52.12,77346.03,0.0,-0.97951,1e-05,3.75883]
[1776453441327,52.11,77360.32,0.0,-0.97934,1e-05,3.78652]
[1776453442334,52.11,77359.78,0.0,-0.97935,1e-05,3.78499]
[1776453443223,52.11,77359.78,0.0,-0.97935,1e-05,3.78499]
[1776453444025,52.11,77359.78,0.0,-0.97935,1e-05,3.78499]
[1776453444079,52.11,77360.16,0.0,-0.97935,1e-05,3.7853]
[1776453444348,52.11,77360.16,0.0,-0.97935,1e-05,3.7853]
[1776453445355,52.11,77354.34,0.0,-0.97942,1e-05,3.77279]
[1776453447706,52.11,77351.52,0.0,-0.97946,1e-05,3.76675]
[1776453447885,52.11,77351.52,0.0,-0.97946,1e-05,3.76675]
[1776453447934,52.11,77351.52,0.0,-0.97946,1e-05,3.76675]
[1776453447986,52.1,77351.71,0.0,-0.97946,1e-05,3.76671]
[1776453450999,52.1,77349.58,0.0,-0.9795,1e-05,3.76164]
[1776453451104,52.1,77349.58,0.0,-0.9795,1e-05,3.76164]
[1776453451192,52.1,77349.58,0.0,-0.9795,1e-05,3.76164]
[1776453451202,52.1,77347.59,0.0,-0.97953,1e-05,3.75533]
[1776453454418,52.1,77344.5,0.0,-0.97958,1e-05,3.74762]
[1776453456432,52.09,77350.86,0.0,-0.97951,1e-05,3.75947]
[1776453457439,52.09,77363.02,0.0,-0.97936,1e-05,3.78329]
[1776453458446,52.09,77374.17,0.0,-0.97922,1e-05,3.80516]
[1776453459453,52.09,77386.34,0.0,-0.97907,1e-05,3.82914]
[1776453460460,52.09,77386.28,0.0,-0.97907,1e-05,3.8285]
[1776453464801,52.08,77385.4,0.0,-0.97909,1e-05,3.82516]
[1776453464937,52.08,77385.4,0.0,-0.97909,1e-05,3.82516]
[1776453465035,52.08,77385.4,0.0,-0.97909,1e-05,3.82516]
[1776453465188,52.08,77385.4,0.0,-0.97909,1e-05,3.82516]
[1776453465094,52.08,77388.02,0.0,-0.97906,1e-05,3.82991]
[1776453467509,52.07,77393.34,0.0,-0.97901,1e-05,3.83905]
[1776453469384,52.07,77393.69,0.0,-0.97901,1e-05,3.8392]
[1776453469437,52.07,77393.69,0.0,-0.97901,1e-05,3.8392]
[1776453469524,52.07,77393.69,0.0,-0.97901,1e-05,3.8392]
[1776453469690,52.07,77393.69,0.0,-0.97901,1e-05,3.8392]
[1776453469791,52.07,77391.41,0.0,-0.97904,1e-05,3.83405]
[1776453475651,52.06,77391.53,0.0,-0.97906,1e-05,3.83159]
[1776453475690,52.06,77391.53,0.0,-0.97906,1e-05,3.83159]
[1776453475897,52.06,77391.53,0.0,-0.97906,1e-05,3.83159]
[1776453475938,52.06,77391.53,0.0,-0.97906,1e-05,3.83159]
[1776453475998,52.06,77392.3,0.0,-0.97905,1e-05,3.8326]
[1776453478587,52.06,77395.92,0.0,-0.97901,1e-05,3.83825]
[1776453482286,52.05,77396.89,0.0,-0.97901,1e-05,3.83851]
[1776453482436,52.05,77396.89,0.0,-0.97901,1e-05,3.83851]
[1776453482506,52.05,77396.89,0.0,-0.97901,1e-05,3.83851]
[1776453482694,52.05,77396.89,0.0,-0.97901,1e-05,3.83851]
[1776453482788,52.05,77396.52,0.0,-0.97902,1e-05,3.8372]
[1776453483622,52.05,77399.43,0.0,-0.97899,1e-05,3.84251]
[1776453485814,52.04,77397.15,0.0,-0.97902,1e-05,3.83733]
[1776453485937,52.04,77397.15,0.0,-0.97902,1e-05,3.83733]
[1776453485981,52.04,77390.77,0.0,-0.9791,1e-05,3.8239]
[1776453486623,52.04,77390.77,0.0,-0.9791,1e-05,3.8239]
[1776453486711,52.04,77390.77,0.0,-0.9791,1e-05,3.8239]
[1776453486724,52.04,77386.15,0.0,-0.97917,1e-05,3.81406]
[1776453488026,52.04,77386.15,0.0,-0.97917,1e-05,3.81406]
[1776453488107,52.04,77386.15,0.0,-0.97917,1e-05,3.81406]
[1776453488191,52.04,77386.15,0.0,-0.97917,1e-05,3.81406]
[1776453488127,52.04,77382.35,0.0,-0.97922,1e-05,3.8059]
[1776453488657,52.04,77379.53,0.0,-0.97926,1e-05,3.79973]
[1776453491861,52.03,77381.75,0.0,-0.97924,1e-05,3.8032]
[1776453491937,52.03,77381.75,0.0,-0.97924,1e-05,3.8032]
[1776453492196,52.03,77381.75,0.0,-0.97924,1e-05,3.8032]
[1776453492203,52.03,77384.55,0.0,-0.9792,1e-05,3.80833]
[1776453492437,52.03,77384.55,0.0,-0.9792,1e-05,3.80833]
[1776453493694,52.03,77380.77,0.0,-0.97926,1e-05,3.79973]
[1776453496124,52.03,77380.36,0.0,-0.97927,1e-05,3.79843]
[1776453496191,52.03,77380.36,0.0,-0.97927,1e-05,3.79843]
[1776453496225,52.03,77380.56,0.0,-0.97927,1e-05,3.79834]
[1776453497158,52.03,77380.56,0.0,-0.97927,1e-05,3.79834]
[1776453497200,52.03,77380.56,0.0,-0.97927,1e-05,3.79834]
[1776453500874,52.02,77383.76,0.0,-0.97924,1e-05,3.80284]
[1776453500935,52.02,77383.76,0.0,-0.97924,1e-05,3.80284]
[1776453502453,52.02,77383.17,0.0,-0.97925,1e-05,3.80069]
[1776453502687,52.02,77383.17,0.0,-0.97925,1e-05,3.80069]
[1776453502758,52.02,77403.55,0.0,-0.979,1e-05,3.84127]
[1776453503997,52.02,77403.55,0.0,-0.979,1e-05,3.84127]
[1776453504196,52.02,77403.55,0.0,-0.979,1e-05,3.84127]
[1776453504038,52.01,77404.09,0.0,-0.97899,1e-05,3.84182]
[1776453508681,52.01,77404.11,0.0,-0.97901,1e-05,3.83972]
[1776453508692,52.01,77404.11,0.0,-0.97901,1e-05,3.83972]
[1776453508844,52.01,77404.11,0.0,-0.97901,1e-05,3.83972]
[1776453508940,52.01,77404.11,0.0,-0.97901,1e-05,3.83972]
[1776453509042,52.01,77404.43,0.0,-0.97901,1e-05,3.83984]
[1776453509808,52.0,77396.63,0.0,-0.97911,1e-05,3.82357]
[1776453510678,52.0,77396.63,0.0,-0.97911,1e-05,3.82357]
[1776453510689,52.0,77396.63,0.0,-0.97911,1e-05,3.82357]
[1776453510815,52.0,77382.78,0.0,-0.97929,1e-05,3.79523]
[1776453511822,52.0,77382.82,0.0,-0.9793,1e-05,3.7929]
[1776453512557,52.0,77382.82,0.0,-0.9793,1e-05,3.7929]
[1776453512692,52.0,77382.82,0.0,-0.9793,1e-05,3.7929]
[1776453512830,52.0,77382.92,0.0,-0.9793,1e-05,3.79265]
[1776453517866,51.99,77383.01,0.0,-0.97931,1e-05,3.79064]
[1776453519879,51.99,77379.34,0.0,-0.97937,1e-05,3.78243]
[1776453520888,51.99,77376.61,0.0,-0.9794,1e-05,3.77655]
[1776453521894,51.99,77371.89,0.0,-0.97946,1e-05,3.76672]
[1776453522847,51.99,77371.89,0.0,-0.97946,1e-05,3.76672]
[1776453522937,51.99,77371.89,0.0,-0.97946,1e-05,3.76672]
[1776453525387,51.98,77373.01,0.0,-0.97946,1e-05,3.76779]
[1776453525437,51.98,77373.01,0.0,-0.97946,1e-05,3.76779]
[1776453525667,51.98,77373.01,0.0,-0.97946,1e-05,3.76779]
[1776453525687,51.98,77373.01,0.0,-0.97946,1e-05,3.76779]
[1776453525923,51.98,77378.23,0.0,-0.9794,1e-05,3.77783]
[1776453528902,51.98,77379.57,0.0,-0.97938,1e-05,3.7797]
[1776453528935,51.98,77379.57,0.0,-0.97938,1e-05,3.7797]
[1776453529537,51.98,77380.58,0.0,-0.97937,1e-05,3.78132]
[1776453529687,51.98,77380.58,0.0,-0.97937,1e-05,3.78132]
[1776453529952,51.98,77378.88,0.0,-0.9794,1e-05,3.77752]
[1776453534987,51.97,77375.07,0.0,-0.97946,1e-05,3.76794]
[1776453535349,51.97,77375.07,0.0,-0.97946,1e-05,3.76794]
[1776453535436,51.97,77375.07,0.0,-0.97946,1e-05,3.76794]
[1776453539541,51.97,77372.71,0.0,-0.9795,1e-05,3.76172]
[1776453539689,51.97,77372.71,0.0,-0.9795,1e-05,3.76172]
[1776453541036,51.96,77367.05,0.0,-0.97957,1e-05,3.7497]
[1776453541831,51.96,77367.05,0.0,-0.97957,1e-05,3.7497]
[1776453541935,51.96,77367.05,0.0,-0.97957,1e-05,3.7497]
[1776453542042,51.96,77362.68,0.0,-0.97963,1e-05,3.74067]
[1776453543051,51.96,77359.88,0.0,-0.97967,1e-05,3.73478]
[1776453545065,51.96,77364.18,0.0,-0.97962,1e-05,3.74266]
[1776453545442,51.96,77364.18,0.0,-0.97962,1e-05,3.74266]
[1776453546071,51.96,77373.66,0.0,-0.9795,1e-05,3.76118]
[1776453546401,51.96,77373.66,0.0,-0.9795,1e-05,3.76118]
[1776453546436,51.96,77373.66,0.0,-0.9795,1e-05,3.76118]
[1776453547079,51.96,77378.07,0.0,-0.97945,1e-05,3.76961]
[1776453551765,51.95,77375.11,0.0,-0.97949,1e-05,3.76219]
[1776453551936,51.95,77375.11,0.0,-0.97949,1e-05,3.76219]
[1776453553152,51.95,77372.69,0.0,-0.97953,1e-05,3.757]
[1776453553189,51.95,77372.69,0.0,-0.97953,1e-05,3.757]
[1776453553207,51.95,77372.81,0.0,-0.97953,1e-05,3.75689]
[1776453556141,51.95,77368.44,0.0,-0.97959,1e-05,3.74715]
[1776453557149,51.95,77364.55,0.0,-0.97964,1e-05,3.73909]
[1776453557981,51.95,77364.55,0.0,-0.97964,1e-05,3.73909]
[1776453558190,51.95,77364.55,0.0,-0.97964,1e-05,3.73909]
[1776453559163,51.94,77360.53,0.0,-0.97969,1e-05,3.73049]
[1776453560170,51.94,77354.55,0.0,-0.97977,1e-05,3.71835]
[1776453561177,51.94,77342.09,0.0,-0.97993,1e-05,3.6935]
[1776453562184,51.94,77336.49,0.0,-0.98,1e-05,3.68226]
[1776453563190,51.94,77332.72,0.0,-0.98004,1e-05,3.67465]
[1776453563930,51.94,77332.72,0.0,-0.98004,1e-05,3.67465]
[1776453563937,51.94,77332.72,0.0,-0.98004,1e-05,3.67465]
[1776453568229,51.94,77327.52,0.0,-0.98011,1e-05,3.66346]
[1776453568479,51.94,77327.52,0.0,-0.98011,1e-05,3.66346]
[1776453568687,51.94,77327.52,0.0,-0.98011,1e-05,3.66346]
[1776453569236,51.94,77327.48,0.0,-0.98012,1e-05,3.66319]
[1776453569763,51.94,77327.48,0.0,-0.98012,1e-05,3.66319]
[1776453569935,51.94,77327.48,0.0,-0.98012,1e-05,3.66319]
[1776453573264,51.93,77316.62,0.0,-0.98026,1e-05,3.63935]
[1776453573397,51.93,77316.62,0.0,-0.98026,1e-05,3.63935]
[1776453573435,51.93,77316.62,0.0,-0.98026,1e-05,3.63935]
[1776453574270,51.93,77312.71,0.0,-0.98031,1e-05,3.63161]
[1776453575955,51.93,77309.7,0.0,-0.98035,1e-05,3.62564]
[1776453581418,51.93,77314.28,0.0,-0.9803,1e-05,3.63392]
[1776453582425,51.93,77319.06,0.0,-0.98024,1e-05,3.64311]
[1776453584439,51.93,77319.16,0.0,-0.98024,1e-05,3.64304]
[1776453585773,51.93,77319.16,0.0,-0.98024,1e-05,3.64304]
[1776453585936,51.93,77319.16,0.0,-0.98024,1e-05,3.64304]
[1776453586037,51.93,77318.75,0.0,-0.98025,1e-05,3.64195]
[1776453588467,51.93,77324.05,0.0,-0.98018,1e-05,3.65184]
[1776453593502,51.92,77327.01,0.0,-0.98015,1e-05,3.657]
[1776453594515,51.92,77347.64,0.0,-0.9799,1e-05,3.6973]
[1776453595522,51.92,77356.17,0.0,-0.9798,1e-05,3.71372]
[1776453596529,51.92,77357.06,0.0,-0.97979,1e-05,3.71521]
[1776453600558,51.92,77370.84,0.0,-0.97962,1e-05,3.74169]
[1776453601565,51.92,77376.28,0.0,-0.97956,1e-05,3.75191]
[1776453604895,51.92,77376.95,0.0,-0.97955,1e-05,3.75258]
[1776453606955,51.91,77378.02,0.0,-0.97955,1e-05,3.75404]
[1776453607613,51.91,77399.95,0.0,-0.97927,1e-05,3.79757]
[1776453608620,51.91,77414.54,0.0,-0.97909,1e-05,3.82621]
[1776453609627,51.91,77416.36,0.0,-0.97907,1e-05,3.82943]
[1776453614662,51.9,77410.76,0.0,-0.97916,1e-05,3.81582]
[1776453617934,51.9,77407.47,0.0,-0.97921,1e-05,3.80831]
[1776453618202,51.9,77407.47,0.0,-0.97921,1e-05,3.80831]
[1776453619698,51.89,77400.87,0.0,-0.9793,1e-05,3.79376]
[1776453620959,51.89,77400.87,0.0,-0.9793,1e-05,3.79376]
[1776453621192,51.89,77400.87,0.0,-0.9793,1e-05,3.79376]
[1776453621338,51.89,77400.87,0.0,-0.9793,1e-05,3.79376]
[1776453621376,51.89,77400.87,0.0,-0.9793,1e-05,3.79376]
[1776453621711,51.89,77393.9,0.0,-0.97939,1e-05,3.77897]
[1776453623724,51.89,77384.72,0.0,-0.97951,1e-05,3.75987]
[1776453625214,51.89,77384.72,0.0,-0.97951,1e-05,3.75987]
[1776453625303,51.89,77384.21,0.0,-0.97952,1e-05,3.75851]
[1776453625439,51.89,77384.21,0.0,-0.97952,1e-05,3.75851]
[1776453630776,51.88,77390.95,0.0,-0.97945,1e-05,3.76992]
[1776453631783,51.88,77398.09,0.0,-0.97937,1e-05,3.78189]
[1776453633057,51.88,77398.09,0.0,-0.97937,1e-05,3.78189]
[1776453633189,51.88,77398.09,0.0,-0.97937,1e-05,3.78189]
[1776453633290,51.88,77400.1,0.0,-0.97935,1e-05,3.78553]
[1776453636170,51.88,77396.93,0.0,-0.97939,1e-05,3.77839]
[1776453636190,51.88,77396.93,0.0,-0.97939,1e-05,3.77839]
[1776453636213,51.88,77393.44,0.0,-0.97944,1e-05,3.77102]
[1776453639839,51.87,77386.42,0.0,-0.97954,1e-05,3.75554]
[1776453641537,51.87,77384.47,0.0,-0.97956,1e-05,3.75132]
[1776453641699,51.87,77384.47,0.0,-0.97956,1e-05,3.75132]
[1776453642860,51.87,77391.66,0.0,-0.97948,1e-05,3.76499]
[1776453643867,51.87,77397.83,0.0,-0.9794,1e-05,3.77698]
[1776453644648,51.87,77397.83,0.0,-0.9794,1e-05,3.77698]
[1776453644690,51.87,77397.83,0.0,-0.9794,1e-05,3.77698]
[1776453644855,51.87,77397.83,0.0,-0.9794,1e-05,3.77698]
[1776453644935,51.87,77397.83,0.0,-0.9794,1e-05,3.77698]
[1776453645036,51.86,77397.62,0.0,-0.97941,1e-05,3.77618]
[1776453650916,51.86,77399.27,0.0,-0.9794,1e-05,3.77725]
[1776453655065,51.85,77402.41,0.0,-0.97937,1e-05,3.78241]
[1776453655191,51.85,77402.41,0.0,-0.97937,1e-05,3.78241]
[1776453660985,51.85,77404.38,0.0,-0.97936,1e-05,3.7837]
[1776453662665,51.84,77404.61,0.0,-0.97936,1e-05,3.78377]
[1776453662695,51.84,77404.61,0.0,-0.97936,1e-05,3.78377]
[1776453663004,51.84,77400.36,0.0,-0.97942,1e-05,3.77487]
[1776453664015,51.84,77384.47,0.0,-0.97962,1e-05,3.74278]
[1776453665022,51.84,77381.91,0.0,-0.97965,1e-05,3.73738]
[1776453668043,51.84,77386.19,0.0,-0.9796,1e-05,3.745]
[1776453669195,51.84,77386.19,0.0,-0.9796,1e-05,3.745]
[1776453669432,51.84,77386.19,0.0,-0.9796,1e-05,3.745]
[1776453669437,51.84,77386.19,0.0,-0.9796,1e-05,3.745]
[1776453669689,51.84,77389.55,0.0,-0.97956,1e-05,3.75137]
[1776453670062,51.84,77387.17,0.0,-0.9796,1e-05,3.7463]
[1776453675097,51.83,77388.87,0.0,-0.97959,1e-05,3.74806]
[1776453675860,51.83,77388.87,0.0,-0.97959,1e-05,3.74806]
[1776453675942,51.83,77388.87,0.0,-0.97959,1e-05,3.74806]
[1776453681139,51.82,77385.35,0.0,-0.97964,1e-05,3.7391]
[1776453682508,51.82,77385.18,0.0,-0.97965,1e-05,3.73844]
[1776453682570,51.82,77385.18,0.0,-0.97965,1e-05,3.73844]
[1776453682697,51.82,77385.18,0.0,-0.97965,1e-05,3.73844]
[1776453683153,51.82,77385.4,0.0,-0.97965,1e-05,3.73856]
[1776453686973,51.82,77387.2,0.0,-0.97963,1e-05,3.74119]
[1776453687117,51.82,77387.2,0.0,-0.97963,1e-05,3.74119]
[1776453687193,51.82,77387.2,0.0,-0.97963,1e-05,3.74119]
[1776453687294,51.82,77387.28,0.0,-0.97963,1e-05,3.74103]
[1776453690203,51.81,77393.09,0.0,-0.97956,1e-05,3.75162]
[1776453691415,51.81,77393.09,0.0,-0.97956,1e-05,3.75162]
[1776453691435,51.81,77393.09,0.0,-0.97956,1e-05,3.75162]
[1776453691706,51.81,77395.49,0.0,-0.97955,1e-05,3.75411]
[1776453691935,51.81,77395.49,0.0,-0.97955,1e-05,3.75411]
[1776453692217,51.81,77393.77,0.0,-0.97957,1e-05,3.75033]
[1776453697252,51.81,77393.1,0.0,-0.97959,1e-05,3.7473]
[1776453699282,51.8,77387.1,0.0,-0.97967,1e-05,3.73469]
[1776453699828,51.8,77387.1,0.0,-0.97967,1e-05,3.73469]
[1776453699936,51.8,77387.1,0.0,-0.97967,1e-05,3.73469]
[1776453702653,51.8,77387.61,0.0,-0.97967,1e-05,3.73477]
[1776453702693,51.8,77387.61,0.0,-0.97967,1e-05,3.73477]
[1776453703193,51.8,77387.61,0.0,-0.97967,1e-05,3.73477]
[1776453703436,51.8,77387.61,0.0,-0.97967,1e-05,3.73477]
[1776453703309,51.8,77389.62,0.0,-0.97964,1e-05,3.73845]
[1776453707444,51.8,77391.59,0.0,-0.97963,1e-05,3.74141]
[1776453707687,51.8,77389.96,0.0,-0.97965,1e-05,3.73784]
[1776453711616,51.79,77389.23,0.0,-0.97967,1e-05,3.73512]
[1776453711686,51.79,77389.23,0.0,-0.97967,1e-05,3.73512]
[1776453711722,51.79,77389.23,0.0,-0.97967,1e-05,3.73512]
[1776453711938,51.79,77389.23,0.0,-0.97967,1e-05,3.73512]
[1776453712375,51.79,77388.65,0.0,-0.97968,1e-05,3.73365]
[1776453715395,51.79,77381.59,0.0,-0.97977,1e-05,3.71869]
[1776453716403,51.79,77374.19,0.0,-0.97986,1e-05,3.70376]
[1776453717410,51.79,77371.82,0.0,-0.97989,1e-05,3.69882]
[1776453717854,51.79,77371.82,0.0,-0.97989,1e-05,3.69882]
[1776453717935,51.79,77371.82,0.0,-0.97989,1e-05,3.69882]
[1776453720431,51.78,77365.94,0.0,-0.97997,1e-05,3.68648]
[1776453722530,51.78,77364.93,0.0,-0.97999,1e-05,3.68404]
[1776453722679,51.78,77364.93,0.0,-0.97999,1e-05,3.68404]
[1776453722694,51.78,77364.93,0.0,-0.97999,1e-05,3.68404]
[1776453722935,51.78,77364.93,0.0,-0.97999,1e-05,3.68404]
[1776453723452,51.78,77366.46,0.0,-0.97997,1e-05,3.68682]
[1776453724459,51.78,77374.92,0.0,-0.97987,1e-05,3.70328]
[1776453725466,51.78,77379.56,0.0,-0.97981,1e-05,3.71223]
[1776453726074,51.78,77379.56,0.0,-0.97981,1e-05,3.71223]
[1776453726194,51.78,77379.56,0.0,-0.97981,1e-05,3.71223]
[1776453726473,51.78,77377.46,0.0,-0.97984,1e-05,3.70781]
[1776453731507,51.78,77374.71,0.0,-0.97988,1e-05,3.70102]
[1776453734529,51.77,77382.87,0.0,-0.97978,1e-05,3.7164]
[1776453736842,51.77,77385.26,0.0,-0.97976,1e-05,3.72087]
[1776453736935,51.77,77385.26,0.0,-0.97976,1e-05,3.72087]
[1776453737076,51.77,77385.26,0.0,-0.97976,1e-05,3.72087]
[1776453737190,51.77,77385.26,0.0,-0.97976,1e-05,3.72087]
[1776453737225,51.77,77388.35,0.0,-0.97972,1e-05,3.72643]
[1776453742585,51.77,77386.5,0.0,-0.97975,1e-05,3.72125]
[1776453747620,51.76,77387.03,0.0,-0.97976,1e-05,3.72082]
[1776453752655,51.76,77389.62,0.0,-0.97974,1e-05,3.72257]
[1776453753665,51.75,77400.35,0.0,-0.97961,1e-05,3.74363]
[1776453754672,51.75,77409.44,0.0,-0.9795,1e-05,3.76149]
[1776453755679,51.75,77411.78,0.0,-0.97947,1e-05,3.76584]
[1776453756686,51.75,77413.25,0.0,-0.97946,1e-05,3.76806]
[1776453759825,51.75,77412.5,0.0,-0.97947,1e-05,3.76582]
[1776453759942,51.75,77412.5,0.0,-0.97947,1e-05,3.76582]
[1776453765665,51.74,77412.82,0.0,-0.97948,1e-05,3.76466]
[1776453765687,51.74,77412.82,0.0,-0.97948,1e-05,3.76466]
[1776453765749,51.74,77412.97,0.0,-0.97948,1e-05,3.76425]
[1776453769393,51.74,77410.9,0.0,-0.97951,1e-05,3.75941]
[1776453769436,51.74,77410.9,0.0,-0.97951,1e-05,3.75941]
[1776453770784,51.73,77404.23,0.0,-0.9796,1e-05,3.7451]
[1776453776826,51.73,77405.91,0.0,-0.9796,1e-05,3.74655]
[1776453777834,51.73,77402.22,0.0,-0.97964,1e-05,3.73888]
[1776453778886,51.73,77402.22,0.0,-0.97964,1e-05,3.73888]
[1776453778935,51.73,77402.22,0.0,-0.97964,1e-05,3.73888]
[1776453779159,51.73,77402.22,0.0,-0.97964,1e-05,3.73888]
[1776453779191,51.73,77402.22,0.0,-0.97964,1e-05,3.73888]
[1776453779260,51.73,77398.22,0.0,-0.9797,1e-05,3.73062]
[1776453784374,51.72,77401.34,0.0,-0.97966,1e-05,3.73568]
[1776453784437,51.72,77401.34,0.0,-0.97966,1e-05,3.73568]
[1776453786897,51.72,77394.41,0.0,-0.97976,1e-05,3.72074]
[1776453788258,51.72,77394.41,0.0,-0.97976,1e-05,3.72074]
[1776453788442,51.72,77394.41,0.0,-0.97976,1e-05,3.72074]
[1776453788613,51.72,77391.82,0.0,-0.97979,1e-05,3.71533]
[1776453788689,51.72,77391.82,0.0,-0.97979,1e-05,3.71533]
[1776453788910,51.72,77391.32,0.0,-0.9798,1e-05,3.71408]
[1776453791869,51.72,77393.99,0.0,-0.97977,1e-05,3.71887]
[1776453791936,51.72,77393.99,0.0,-0.97977,1e-05,3.71887]
[1776453797162,51.71,77398.71,0.0,-0.97972,1e-05,3.72689]
[1776453797202,51.71,77398.71,0.0,-0.97972,1e-05,3.72689]
[1776453797454,51.71,77398.71,0.0,-0.97972,1e-05,3.72689]
[1776453797537,51.71,77400.97,0.0,-0.97969,1e-05,3.7311]
[1776453797687,51.71,77400.97,0.0,-0.97969,1e-05,3.7311]
[1776453801059,51.71,77398.99,0.0,-0.97972,1e-05,3.72632]
[1776453801192,51.71,77398.99,0.0,-0.97972,1e-05,3.72632]
[1776453802002,51.71,77405.26,0.0,-0.97965,1e-05,3.73823]
[1776453802656,51.71,77405.26,0.0,-0.97965,1e-05,3.73823]
[1776453802692,51.71,77405.26,0.0,-0.97965,1e-05,3.73823]
[1776453802840,51.71,77405.26,0.0,-0.97965,1e-05,3.73823]
[1776453802938,51.71,77405.26,0.0,-0.97965,1e-05,3.73823]
[1776453803009,51.71,77409.61,0.0,-0.9796,1e-05,3.74661]
[1776453804017,51.7,77414.44,0.0,-0.97954,1e-05,3.75595]
[1776453807299,51.7,77415.83,0.0,-0.97952,1e-05,3.75808]
[1776453807437,51.7,77415.83,0.0,-0.97952,1e-05,3.75808]
[1776453813081,51.69,77414.77,0.0,-0.97956,1e-05,3.75175]
[1776453814088,51.69,77400.48,0.0,-0.97974,1e-05,3.72296]
[1776453815348,51.69,77400.48,0.0,-0.97974,1e-05,3.72296]
[1776453815444,51.69,77400.48,0.0,-0.97974,1e-05,3.72296]
[1776453815545,51.69,77395.59,0.0,-0.97981,1e-05,3.71299]
[1776453815648,51.69,77395.59,0.0,-0.97981,1e-05,3.71299]
[1776453815689,51.69,77395.59,0.0,-0.97981,1e-05,3.71299]
[1776453816102,51.69,77395.55,0.0,-0.97981,1e-05,3.71267]
[1776453818493,51.69,77395.48,0.0,-0.97981,1e-05,3.71229]
[1776453818688,51.69,77395.48,0.0,-0.97981,1e-05,3.71205]
[1776453821213,51.69,77393.63,0.0,-0.97984,1e-05,3.7079]
[1776453821438,51.69,77393.63,0.0,-0.97984,1e-05,3.7079]
[1776453821465,51.69,77393.63,0.0,-0.97984,1e-05,3.7079]
[1776453821485,51.69,77389.56,0.0,-0.97989,1e-05,3.6996]
[1776453821688,51.69,77389.56,0.0,-0.97989,1e-05,3.6996]
[1776453826174,51.68,77379.22,0.0,-0.98002,1e-05,3.6781]
[1776453826889,51.68,77379.22,0.0,-0.98002,1e-05,3.6781]
[1776453826936,51.68,77379.22,0.0,-0.98002,1e-05,3.6781]
[1776453827183,51.68,77372.8,0.0,-0.9801,1e-05,3.66528]
[1776453828189,51.68,77357.28,0.0,-0.98029,1e-05,3.63472]
[1776453829196,51.68,77348.32,0.0,-0.9804,1e-05,3.61714]
[1776453830203,51.68,77349.03,0.0,-0.9804,1e-05,3.61844]
[1776453832283,51.68,77350.04,0.0,-0.98038,1e-05,3.62032]
[1776453832435,51.68,77350.04,0.0,-0.98038,1e-05,3.62032]
[1776453832581,51.68,77350.04,0.0,-0.98038,1e-05,3.62032]
[1776453832690,51.68,77350.22,0.0,-0.98038,1e-05,3.62059]
[1776453833224,51.68,77351.45,0.0,-0.98037,1e-05,3.62289]
[1776453835238,51.68,77355.56,0.0,-0.98032,1e-05,3.63072]
[1776453837398,51.68,77353.15,0.0,-0.98035,1e-05,3.62591]
[1776453837435,51.68,77353.15,0.0,-0.98035,1e-05,3.62591]
[1776453841280,51.68,77340.57,0.0,-0.9805,1e-05,3.60098]
[1776453842062,51.68,77340.57,0.0,-0.9805,1e-05,3.60098]
[1776453842189,51.68,77340.57,0.0,-0.9805,1e-05,3.60098]
[1776453842287,51.68,77337.45,0.0,-0.98054,1e-05,3.59488]
[1776453843294,51.68,77333.28,0.0,-0.98059,1e-05,3.58676]
[1776453844899,51.68,77332.32,0.0,-0.98061,1e-05,3.58488]
[1776453844935,51.68,77332.32,0.0,-0.98061,1e-05,3.58488]
[1776453845307,51.68,77332.98,0.0,-0.9806,1e-05,3.58613]
[1776453847981,51.68,77335.93,0.0,-0.98056,1e-05,3.59178]
[1776453848195,51.68,77335.93,0.0,-0.98056,1e-05,3.59178]
[1776453853364,51.68,77337.48,0.0,-0.98054,1e-05,3.59456]
[1776453855383,51.68,77324.52,0.0,-0.9807,1e-05,3.56946]
[1776453856579,51.68,77324.52,0.0,-0.9807,1e-05,3.56946]
[1776453856390,51.68,77324.11,0.0,-0.98071,1e-05,3.56867]
[1776453856687,51.68,77324.11,0.0,-0.98071,1e-05,3.56867]
[1776453857089,51.68,77324.11,0.0,-0.98071,1e-05,3.56867]
[1776453857189,51.68,77324.11,0.0,-0.98071,1e-05,3.56867]
[1776453857397,51.68,77324.58,0.0,-0.9807,1e-05,3.56959]
[1776453861434,51.68,77323.87,0.0,-0.98071,1e-05,3.56823]
[1776453861686,51.68,77324.18,0.0,-0.9807,1e-05,3.56884]
[1776453863530,51.68,77326.82,0.0,-0.98067,1e-05,3.57393]
[1776453863631,51.68,77330.38,0.0,-0.98063,1e-05,3.58079]
[1776453863687,51.68,77330.38,0.0,-0.98063,1e-05,3.58079]
[1776453863987,51.68,77330.38,0.0,-0.98063,1e-05,3.58079]
[1776453864191,51.68,77330.38,0.0,-0.98063,1e-05,3.58079]
[1776453864448,51.68,77335.55,0.0,-0.98057,1e-05,3.59077]
[1776453865553,51.68,77335.55,0.0,-0.98057,1e-05,3.59077]
[1776453865455,51.68,77345.16,0.0,-0.98045,1e-05,3.60937]
[1776453865688,51.68,77345.16,0.0,-0.98045,1e-05,3.60937]
[1776453866462,51.68,77347.54,0.0,-0.98042,1e-05,3.61393]
[1776453871497,51.68,77347.86,0.0,-0.98043,1e-05,3.61227]
[1776453876532,51.68,77348.64,0.0,-0.98043,1e-05,3.6134]
[1776453877572,51.68,77348.64,0.0,-0.98043,1e-05,3.6134]
[1776453877689,51.67,77349.66,0.0,-0.98041,1e-05,3.6153]
[1776453878029,51.67,77349.66,0.0,-0.98041,1e-05,3.6153]
[1776453878194,51.67,77349.66,0.0,-0.98041,1e-05,3.6153]
[1776453878546,51.67,77354.55,0.0,-0.98036,1e-05,3.62474]
[1776453880560,51.67,77361.14,0.0,-0.98028,1e-05,3.63739]
[1776453881567,51.67,77366.32,0.0,-0.98021,1e-05,3.6474]
[1776453882575,51.67,77370.87,0.0,-0.98016,1e-05,3.65618]
[1776453884584,51.67,77372.66,0.0,-0.98014,1e-05,3.65954]
[1776453884633,51.67,77376.11,0.0,-0.9801,1e-05,3.66615]
[1776453884694,51.67,77376.11,0.0,-0.9801,1e-05,3.66615]
[1776453888209,51.67,77378.65,0.0,-0.98007,1e-05,3.67063]
[1776453888435,51.67,77378.65,0.0,-0.98007,1e-05,3.67063]
[1776453888616,51.67,77379.6,0.0,-0.98006,1e-05,3.67233]
[1776453890212,51.67,77379.66,0.0,-0.98006,1e-05,3.67227]
[1776453890440,51.67,77379.66,0.0,-0.98006,1e-05,3.67227]
[1776453893651,51.67,77384.81,0.0,-0.98,1e-05,3.68171]
[1776453894658,51.67,77379.01,0.0,-0.98007,1e-05,3.6701]
[1776453895583,51.67,77379.01,0.0,-0.98007,1e-05,3.6701]
[1776453895699,51.67,77382.09,0.0,-0.98004,1e-05,3.67597]
[1776453896153,51.67,77382.09,0.0,-0.98004,1e-05,3.67597]
[1776453896188,51.67,77382.09,0.0,-0.98004,1e-05,3.67597]
[1776453896672,51.67,77383.24,0.0,-0.98002,1e-05,3.67806]
[1776453902202,51.66,77383.54,0.0,-0.98002,1e-05,3.67789]
[1776453902435,51.66,77383.54,0.0,-0.98002,1e-05,3.67789]
[1776453904414,51.66,77384.22,0.0,-0.98002,1e-05,3.67884]
[1776453904436,51.66,77384.22,0.0,-0.98002,1e-05,3.67884]
[1776453904466,51.66,77379.79,0.0,-0.98008,1e-05,3.66973]
[1776453905736,51.66,77374.98,0.0,-0.98014,1e-05,3.6601]
[1776453907658,51.66,77374.98,0.0,-0.98014,1e-05,3.6601]
[1776453907701,51.66,77374.09,0.0,-0.98015,1e-05,3.65818]
[1776453908757,51.66,77365.83,0.0,-0.98025,1e-05,3.64168]
[1776453910920,51.66,77364.94,0.0,-0.98026,1e-05,3.6398]
[1776453911208,51.66,77364.94,0.0,-0.98026,1e-05,3.6398]
[1776453911438,51.66,77364.94,0.0,-0.98026,1e-05,3.6398]
[1776453911536,51.66,77368.03,0.0,-0.98023,1e-05,3.64559]
[1776453916813,51.65,77368.59,0.0,-0.98022,1e-05,3.64588]
[1776453919839,51.65,77374.75,0.0,-0.98015,1e-05,3.65768]
[1776453920847,51.65,77394.57,0.0,-0.97991,1e-05,3.69661]
[1776453921853,51.65,77407.81,0.0,-0.97975,1e-05,3.72249]
[1776453922860,51.65,77403.03,0.0,-0.97981,1e-05,3.71273]
[1776453923866,51.65,77396.56,0.0,-0.97989,1e-05,3.69965]
[1776453925882,51.65,77394.34,0.0,-0.97992,1e-05,3.69481]
[1776453929912,51.65,77390.79,0.0,-0.97997,1e-05,3.68693]
[1776453933940,51.64,77385.38,0.0,-0.98005,1e-05,3.67351]
[1776453934947,51.64,77382.07,0.0,-0.98009,1e-05,3.6668]
[1776453939981,51.64,77381.93,0.0,-0.9801,1e-05,3.66563]
[1776453941996,51.64,77375.45,0.0,-0.98018,1e-05,3.65254]
[1776453943003,51.64,77372.2,0.0,-0.98022,1e-05,3.64601]
[1776453944026,51.64,77376.37,0.0,-0.98017,1e-05,3.65403]
[1776453949051,51.63,77377.78,0.0,-0.98016,1e-05,3.65595]
[1776453954085,51.63,77378.43,0.0,-0.98016,1e-05,3.65636]
[1776453959121,51.63,77377.94,0.0,-0.98017,1e-05,3.65449]
[1776453961135,51.63,77369.89,0.0,-0.98027,1e-05,3.63836]
[1776453963149,51.63,77367.17,0.0,-0.98031,1e-05,3.63274]
[1776453965163,51.63,77371.19,0.0,-0.98026,1e-05,3.64032]
[1776453967177,51.62,77367.31,0.0,-0.98031,1e-05,3.63244]
[1776453969191,51.62,77361.59,0.0,-0.98038,1e-05,3.62102]
[1776453974226,51.62,77360.72,0.0,-0.98039,1e-05,3.61879]
[1776453979261,51.62,77360.56,0.0,-0.9804,1e-05,3.61797]
[1776453982282,51.62,77364.77,0.0,-0.98035,1e-05,3.62588]
[1776453983288,51.62,77368.03,0.0,-0.98031,1e-05,3.63214]
[1776453989330,51.62,77368.07,0.0,-0.98031,1e-05,3.63151]
[1776453991344,51.62,77373.04,0.0,-0.98026,1e-05,3.63909]
[1776453992352,51.62,77377.91,0.0,-0.98021,1e-05,3.6485]
[1776453993359,51.62,77383.67,0.0,-0.98014,1e-05,3.65966]
[1776453994366,51.61,77389.38,0.0,-0.98007,1e-05,3.67074]
[1776453997388,51.61,77393.82,0.0,-0.98002,1e-05,3.67895]
[1776453998395,51.61,77401.54,0.0,-0.97992,1e-05,3.69401]
[1776453999402,51.61,77405.34,0.0,-0.97988,1e-05,3.70132]
[1776454004437,51.61,77408.48,0.0,-0.97984,1e-05,3.70639]
[1776454009471,51.6,77408.86,0.0,-0.97985,1e-05,3.70598]
[1776454010188,51.6,77408.86,0.0,-0.97985,1e-05,3.70598]
[1776454011440,51.6,77407.84,0.0,-0.97986,1e-05,3.70372]
[1776454011684,51.6,77407.84,0.0,-0.97986,1e-05,3.70372]
[1776454011784,51.6,77407.58,0.0,-0.97987,1e-05,3.70298]
[1776454011936,51.6,77407.58,0.0,-0.97987,1e-05,3.70298]
[1776454019542,51.6,77406.97,0.0,-0.97989,1e-05,3.70001]
[1776454020549,51.6,77398.77,0.0,-0.97999,1e-05,3.68357]
[1776454021556,51.6,77382.81,0.0,-0.98019,1e-05,3.65196]
[1776454022564,51.6,77376.02,0.0,-0.98027,1e-05,3.63852]
[1776454023571,51.59,77370.88,0.0,-0.98033,1e-05,3.62836]
[1776454024578,51.59,77363.47,0.0,-0.98042,1e-05,3.61382]
[1776454025585,51.59,77356.27,0.0,-0.98051,1e-05,3.59975]
[1776454026593,51.59,77349.75,0.0,-0.98059,1e-05,3.58707]
[1776454028609,51.59,77347.37,0.0,-0.98062,1e-05,3.58243]
[1776454030622,51.59,77351.37,0.0,-0.98057,1e-05,3.59014]
[1776454034769,51.59,77353.63,0.0,-0.98054,1e-05,3.59445]
[1776454034935,51.59,77355.07,0.0,-0.98053,1e-05,3.59722]
[1776454040693,51.59,77355.46,0.0,-0.98052,1e-05,3.59776]
[1776454043714,51.59,77359.88,0.0,-0.98047,1e-05,3.60625]
[1776454045232,51.59,77362.24,0.0,-0.98044,1e-05,3.61079]
[1776454045437,51.59,77362.24,0.0,-0.98044,1e-05,3.61079]
[1776454045728,51.59,77362.59,0.0,-0.98044,1e-05,3.61142]
[1776454046010,51.59,77362.59,0.0,-0.98044,1e-05,3.61142]
[1776454046195,51.59,77362.59,0.0,-0.98044,1e-05,3.61142]
[1776454048749,51.59,77372.3,0.0,-0.98032,1e-05,3.63018]
[1776454049756,51.59,77377.61,0.0,-0.98026,1e-05,3.64048]
[1776454051890,51.59,77378.08,0.0,-0.98026,1e-05,3.63927]
[1776454051936,51.59,77378.08,0.0,-0.98026,1e-05,3.63927]
[1776454052779,51.59,77378.08,0.0,-0.98026,1e-05,3.63927]
[1776454052777,51.59,77378.41,0.0,-0.98026,1e-05,3.63981]
[1776454052935,51.59,77378.41,0.0,-0.98026,1e-05,3.63981]
[1776454055798,51.59,77374.7,0.0,-0.98031,1e-05,3.63223]
[1776454060744,51.59,77375.32,0.0,-0.9803,1e-05,3.63307]
[1776454060834,51.59,77374.1,0.0,-0.98032,1e-05,3.63059]
[1776454060936,51.59,77374.1,0.0,-0.98032,1e-05,3.63059]
[1776454061842,51.59,77364.11,0.0,-0.98044,1e-05,3.61101]
[1776454062851,51.59,77360.27,0.0,-0.98049,1e-05,3.60346]
[1776454063856,51.59,77362.11,0.0,-0.98046,1e-05,3.60698]
[1776454064319,51.59,77362.11,0.0,-0.98046,1e-05,3.60698]
[1776454064437,51.59,77362.11,0.0,-0.98046,1e-05,3.60698]
[1776454069898,51.59,77361.08,0.0,-0.98048,1e-05,3.60469]
[1776454071912,51.59,77353.97,0.0,-0.98056,1e-05,3.59079]
[1776454073100,51.59,77353.97,0.0,-0.98056,1e-05,3.59079]
[1776454073190,51.59,77353.97,0.0,-0.98056,1e-05,3.59079]
[1776454073257,51.59,77353.14,0.0,-0.98058,1e-05,3.58912]
[1776454074135,51.59,77353.14,0.0,-0.98058,1e-05,3.58912]
[1776454074188,51.59,77353.14,0.0,-0.98058,1e-05,3.58912]
[1776454080870,51.59,77353.45,0.0,-0.98057,1e-05,3.5896]
[1776454080936,51.58,77353.23,0.0,-0.98058,1e-05,3.58915]
[1776454081545,51.58,77353.23,0.0,-0.98058,1e-05,3.58915]
[1776454081690,51.58,77353.23,0.0,-0.98058,1e-05,3.58915]
[1776454081760,51.58,77352.15,0.0,-0.98059,1e-05,3.587]
[1776454083724,51.58,77351.8,0.0,-0.98059,1e-05,3.58632]
[1776454083747,51.58,77347.72,0.0,-0.98064,1e-05,3.57838]
[1776454083939,51.58,77347.72,0.0,-0.98064,1e-05,3.57838]
[1776454084187,51.58,77347.72,0.0,-0.98064,1e-05,3.57838]
[1776454084437,51.58,77347.72,0.0,-0.98064,1e-05,3.57838]
[1776454087513,51.58,77347.59,0.0,-0.98064,1e-05,3.57812]
[1776454087687,51.58,77347.59,0.0,-0.98064,1e-05,3.57812]
[1776454087789,51.58,77351.53,0.0,-0.9806,1e-05,3.58573]
[1776454088709,51.58,77351.53,0.0,-0.9806,1e-05,3.58573]
[1776454088936,51.58,77350.71,0.0,-0.98061,1e-05,3.58412]
[1776454094067,51.58,77350.37,0.0,-0.98061,1e-05,3.58334]
[1776454096242,51.58,77350.3,0.0,-0.98061,1e-05,3.58319]
[1776454096440,51.58,77350.3,0.0,-0.98061,1e-05,3.58319]
[1776454096675,51.58,77350.3,0.0,-0.98061,1e-05,3.58319]
[1776454096687,51.58,77350.3,0.0,-0.98061,1e-05,3.58319]
[1776454096726,51.58,77350.57,0.0,-0.98061,1e-05,3.5837]
[1776454102123,51.58,77352.36,0.0,-0.98059,1e-05,3.58705]
[1776454107158,51.58,77352.29,0.0,-0.98059,1e-05,3.58682]
[1776454109525,51.58,77352.26,0.0,-0.98059,1e-05,3.58675]
[1776454109697,51.58,77352.26,0.0,-0.98059,1e-05,3.58675]
[1776454109797,51.58,77351.16,0.0,-0.9806,1e-05,3.5846]
[1776454110196,51.58,77351.16,0.0,-0.9806,1e-05,3.5846]
[1776454110436,51.58,77351.16,0.0,-0.9806,1e-05,3.5846]
[1776454112193,51.58,77345.91,0.0,-0.98068,1e-05,3.57251]
[1776454113200,51.58,77336.94,0.0,-0.98078,1e-05,3.55522]
[1776454114166,51.58,77336.94,0.0,-0.98078,1e-05,3.55522]
[1776454114186,51.58,77336.94,0.0,-0.98078,1e-05,3.55522]
[1776454114856,51.58,77336.94,0.0,-0.98078,1e-05,3.55522]
[1776454114887,51.58,77335.53,0.0,-0.9808,1e-05,3.55255]
[1776454114936,51.58,77335.53,0.0,-0.9808,1e-05,3.55255]
[1776454117227,51.58,77328.85,0.0,-0.98088,1e-05,3.53985]
[1776454118235,51.58,77325.44,0.0,-0.98092,1e-05,3.53338]
[1776454119242,51.58,77322.16,0.0,-0.98096,1e-05,3.52718]
[1776454121256,51.58,77314.88,0.0,-0.98104,1e-05,3.51346]
[1776454123270,51.59,77309.94,0.0,-0.9811,1e-05,3.50427]
[1776454124277,51.59,77303.47,0.0,-0.98118,1e-05,3.49209]
[1776454125284,51.59,77298.75,0.0,-0.98123,1e-05,3.48328]
[1776454126291,51.59,77291.41,0.0,-0.98131,1e-05,3.46955]
[1776454127300,51.59,77289.42,0.0,-0.98134,1e-05,3.46598]
[1776454130321,51.59,77294.13,0.0,-0.98128,1e-05,3.47543]
[1776454131498,51.59,77294.13,0.0,-0.98128,1e-05,3.47543]
[1776454131694,51.59,77294.13,0.0,-0.98128,1e-05,3.47543]
[1776454131788,51.59,77294.68,0.0,-0.98127,1e-05,3.47664]
[1776454132388,51.59,77294.68,0.0,-0.98127,1e-05,3.47664]
[1776454132437,51.59,77294.68,0.0,-0.98127,1e-05,3.47664]
[1776454133342,51.59,77291.4,0.0,-0.98131,1e-05,3.47078]
[1776454138465,51.59,77290.17,0.0,-0.98132,1e-05,3.46934]
[1776454140217,51.59,77290.22,0.0,-0.98131,1e-05,3.46962]
[1776454140436,51.59,77290.22,0.0,-0.98131,1e-05,3.46962]
[1776454140654,51.6,77291.5,0.0,-0.9813,1e-05,3.47222]
[1776454141104,51.6,77291.5,0.0,-0.9813,1e-05,3.47222]
[1776454141191,51.6,77291.5,0.0,-0.9813,1e-05,3.47222]
[1776454144507,51.6,77295.95,0.0,-0.98124,1e-05,3.48133]
[1776454147207,51.6,77295.88,0.0,-0.98124,1e-05,3.48153]
[1776454147436,51.6,77295.88,0.0,-0.98124,1e-05,3.48153]
[1776454147481,51.6,77295.88,0.0,-0.98124,1e-05,3.48169]
[1776454148319,51.6,77295.88,0.0,-0.98124,1e-05,3.48169]
[1776454148436,51.6,77295.88,0.0,-0.98124,1e-05,3.48169]
[1776454150958,51.6,77289.51,0.0,-0.98131,1e-05,3.47014]
[1776454151190,51.6,77289.51,0.0,-0.98131,1e-05,3.47014]
[1776454151556,51.6,77285.81,0.0,-0.98135,1e-05,3.46334]
[1776454151975,51.6,77285.81,0.0,-0.98135,1e-05,3.46334]
[1776454152189,51.6,77285.81,0.0,-0.98135,1e-05,3.46334]
[1776454153436,51.6,77287.08,0.0,-0.98134,1e-05,3.46593]
[1776454153570,51.6,77287.71,0.0,-0.98133,1e-05,3.46731]
[1776454154577,51.6,77284.51,0.0,-0.98136,1e-05,3.46146]
[1776454156355,51.6,77282.77,0.0,-0.98138,1e-05,3.45838]
[1776454156441,51.6,77282.77,0.0,-0.98138,1e-05,3.45838]
[1776454156591,51.6,77282.39,0.0,-0.98139,1e-05,3.45787]
[1776454157597,51.61,77288.71,0.0,-0.98131,1e-05,3.46999]
[1776454158226,51.61,77288.71,0.0,-0.98131,1e-05,3.46999]
[1776454158436,51.61,77288.71,0.0,-0.98131,1e-05,3.46999]
[1776454158605,51.61,77293.15,0.0,-0.98126,1e-05,3.47857]
[1776454163640,51.61,77294.65,0.0,-0.98123,1e-05,3.48223]
[1776454165216,51.61,77296.58,0.0,-0.98121,1e-05,3.48605]
[1776454165439,51.61,77296.58,0.0,-0.98121,1e-05,3.48605]
[1776454165654,51.61,77298.4,0.0,-0.98119,1e-05,3.48966]
[1776454167153,51.61,77300.9,0.0,-0.98116,1e-05,3.49456]
[1776454167192,51.61,77300.9,0.0,-0.98116,1e-05,3.49456]
[1776454169682,51.61,77307.85,0.0,-0.98107,1e-05,3.50819]
[1776454171856,51.61,77308.26,0.0,-0.98107,1e-05,3.5091]
[1776454171936,51.61,77308.26,0.0,-0.98107,1e-05,3.5091]
[1776454171909,51.61,77311.14,0.0,-0.98104,1e-05,3.51283]
[1776454172818,51.61,77311.14,0.0,-0.98104,1e-05,3.51283]
[1776454172935,51.61,77311.14,0.0,-0.98104,1e-05,3.51283]
[1776454178749,51.62,77314.79,0.0,-0.981,1e-05,3.52055]
[1776454180885,51.62,77315.27,0.0,-0.98099,1e-05,3.52156]
[1776454180936,51.62,77315.27,0.0,-0.98099,1e-05,3.52156]
[1776454181922,51.62,77315.75,0.0,-0.98098,1e-05,3.52257]
[1776454181938,51.62,77315.75,0.0,-0.98098,1e-05,3.52257]
[1776454181769,51.62,77314.95,0.0,-0.98099,1e-05,3.52113]
[1776454186805,51.62,77315.56,0.0,-0.98098,1e-05,3.52276]
[1776454188966,51.62,77314.15,0.0,-0.981,1e-05,3.52016]
[1776454189187,51.62,77313.9,0.0,-0.981,1e-05,3.51978]
[1776454189826,51.62,77314.13,0.0,-0.981,1e-05,3.52031]
[1776454189998,51.62,77314.13,0.0,-0.981,1e-05,3.52031]
[1776454190188,51.62,77314.13,0.0,-0.981,1e-05,3.52031]
[1776454190833,51.62,77310.73,0.0,-0.98104,1e-05,3.51392]
[1776454194972,51.62,77308.5,0.0,-0.98106,1e-05,3.51]
[1776454195196,51.62,77308.88,0.0,-0.98106,1e-05,3.51083]
[1776454200904,51.62,77315.12,0.0,-0.98098,1e-05,3.52336]
[1776454201911,51.62,77327.22,0.0,-0.98083,1e-05,3.54662]
[1776454202918,51.62,77327.72,0.0,-0.98083,1e-05,3.54762]
[1776454204933,51.62,77340.51,0.0,-0.98067,1e-05,3.57233]
[1776454205940,51.62,77347.96,0.0,-0.98058,1e-05,3.58673]
[1776454206946,51.62,77357.28,0.0,-0.98047,1e-05,3.60479]
[1776454207954,51.62,77361.72,0.0,-0.98042,1e-05,3.61337]
[1776454208960,51.62,77355.25,0.0,-0.9805,1e-05,3.60073]
[1776454209968,51.62,77350.72,0.0,-0.98055,1e-05,3.5919]
[1776454210577,51.62,77350.72,0.0,-0.98055,1e-05,3.5919]
[1776454210697,51.62,77350.72,0.0,-0.98055,1e-05,3.5919]
[1776454210975,51.62,77350.75,0.0,-0.98055,1e-05,3.59192]
[1776454211894,51.62,77350.75,0.0,-0.98055,1e-05,3.59192]
[1776454211936,51.62,77350.75,0.0,-0.98055,1e-05,3.59192]
[1776454216029,51.62,77346.06,0.0,-0.98061,1e-05,3.58272]
[1776454217023,51.62,77335.94,0.0,-0.98073,1e-05,3.56317]
[1776454218030,51.62,77332.87,0.0,-0.98077,1e-05,3.55725]
[1776454219231,51.62,77332.87,0.0,-0.98077,1e-05,3.55725]
[1776454219437,51.62,77332.87,0.0,-0.98077,1e-05,3.55725]
[1776454219460,51.62,77332.81,0.0,-0.98077,1e-05,3.55719]
[1776454220043,51.62,77337.06,0.0,-0.98072,1e-05,3.56538]
[1776454221051,51.62,77344.82,0.0,-0.98062,1e-05,3.58039]
[1776454222058,51.62,77354.52,0.0,-0.98051,1e-05,3.5992]
[1776454223065,51.62,77363.23,0.0,-0.9804,1e-05,3.61614]
[1776454224072,51.62,77366.37,0.0,-0.98036,1e-05,3.62222]
[1776454225716,51.62,77366.37,0.0,-0.98036,1e-05,3.62222]
[1776454225939,51.62,77366.37,0.0,-0.98036,1e-05,3.62222]
[1776454225976,51.62,77369.57,0.0,-0.98033,1e-05,3.62834]
[1776454226086,51.62,77363.11,0.0,-0.9804,1e-05,3.61574]
[1776454229175,51.62,77365.15,0.0,-0.98038,1e-05,3.61958]
[1776454229198,51.62,77365.15,0.0,-0.98038,1e-05,3.61958]
[1776454229567,51.62,77365.15,0.0,-0.98038,1e-05,3.61958]
[1776454229687,51.62,77365.15,0.0,-0.98038,1e-05,3.61958]
[1776454229741,51.62,77366.91,0.0,-0.98036,1e-05,3.62289]
[1776454233135,51.62,77363.03,0.0,-0.98042,1e-05,3.61319]
[1776454234673,51.62,77363.03,0.0,-0.98042,1e-05,3.61319]
[1776454234693,51.62,77363.03,0.0,-0.98042,1e-05,3.61319]
[1776454234770,51.62,77359.7,0.0,-0.98046,1e-05,3.60659]
[1776454235783,51.62,77359.7,0.0,-0.98046,1e-05,3.60659]
[1776454235940,51.62,77359.7,0.0,-0.98046,1e-05,3.60659]
[1776454236002,51.62,77356.78,0.0,-0.98049,1e-05,3.60088]
[1776454236156,51.62,77360.66,0.0,-0.98045,1e-05,3.60842]
[1776454237163,51.62,77364.84,0.0,-0.9804,1e-05,3.61649]
[1776454238170,51.62,77368.32,0.0,-0.98036,1e-05,3.62327]
[1776454239229,51.62,77368.32,0.0,-0.98036,1e-05,3.62327]
[1776454239438,51.62,77368.32,0.0,-0.98036,1e-05,3.62327]
[1776454239815,51.62,77368.32,0.0,-0.98036,1e-05,3.62327]
[1776454239937,51.62,77368.32,0.0,-0.98036,1e-05,3.62327]
[1776454240038,51.62,77372.45,0.0,-0.98031,1e-05,3.63121]
[1776454240184,51.62,77375.48,0.0,-0.98027,1e-05,3.63714]
[1776454244798,51.62,77374.21,0.0,-0.98029,1e-05,3.63432]
[1776454244936,51.62,77374.21,0.0,-0.98029,1e-05,3.63432]
[1776454245029,51.62,77374.85,0.0,-0.98028,1e-05,3.63549]
[1776454245539,51.62,77374.85,0.0,-0.98028,1e-05,3.63549]
[1776454245697,51.62,77374.85,0.0,-0.98028,1e-05,3.63549]
[1776454248239,51.62,77379.8,0.0,-0.98022,1e-05,3.64494]
[1776454249247,51.62,77387.16,0.0,-0.98013,1e-05,3.6593]
[1776454250254,51.62,77405.29,0.0,-0.97991,1e-05,3.69497]
[1776454251265,51.62,77413.17,0.0,-0.97981,1e-05,3.71047]
[1776454252269,51.61,77412.58,0.0,-0.97982,1e-05,3.70891]
[1776454254090,51.61,77411.77,0.0,-0.97983,1e-05,3.70709]
[1776454254193,51.61,77411.77,0.0,-0.97983,1e-05,3.70709]
[1776454254283,51.61,77411.4,0.0,-0.97984,1e-05,3.70615]
[1776454257048,51.61,77410.94,0.0,-0.97984,1e-05,3.70504]
[1776454257191,51.61,77408.54,0.0,-0.97988,1e-05,3.70008]
[1776454259318,51.61,77404.22,0.0,-0.97993,1e-05,3.69096]
[1776454261599,51.61,77404.73,0.0,-0.97993,1e-05,3.6918]
[1776454261692,51.61,77404.73,0.0,-0.97993,1e-05,3.6918]
[1776454261793,51.61,77408.01,0.0,-0.97989,1e-05,3.69811]
[1776454262339,51.61,77416.53,0.0,-0.97978,1e-05,3.71483]
[1776454263346,51.61,77420.37,0.0,-0.97974,1e-05,3.72226]
[1776454265276,51.61,77420.03,0.0,-0.97974,1e-05,3.72135]
[1776454265437,51.61,77420.03,0.0,-0.97974,1e-05,3.72135]
[1776454266367,51.61,77427.55,0.0,-0.97965,1e-05,3.73589]
[1776454267374,51.6,77430.48,0.0,-0.97962,1e-05,3.74149]
[1776454269563,51.6,77429.12,0.0,-0.97964,1e-05,3.73852]
[1776454269696,51.6,77429.12,0.0,-0.97964,1e-05,3.73852]
[1776454269792,51.6,77427.61,0.0,-0.97966,1e-05,3.73525]
[1776454270529,51.6,77427.61,0.0,-0.97966,1e-05,3.73525]
[1776454270693,51.6,77427.61,0.0,-0.97966,1e-05,3.73525]
[1776454272410,51.6,77423.12,0.0,-0.97972,1e-05,3.72557]
[1776454274425,51.6,77414.08,0.0,-0.97983,1e-05,3.70715]
[1776454275432,51.6,77407.47,0.0,-0.97992,1e-05,3.69385]
[1776454277128,51.6,77406.08,0.0,-0.97993,1e-05,3.69093]
[1776454277200,51.6,77406.08,0.0,-0.97993,1e-05,3.69093]
[1776454280467,51.6,77402.74,0.0,-0.97998,1e-05,3.68366]
[1776454282247,51.6,77401.19,0.0,-0.98,1e-05,3.68045]
[1776454283605,51.6,77399.75,0.0,-0.98002,1e-05,3.67746]
[1776454283689,51.6,77399.75,0.0,-0.98002,1e-05,3.67746]
[1776454287517,51.59,77394.47,0.0,-0.98009,1e-05,3.66636]
[1776454288523,51.59,77392.07,0.0,-0.98012,1e-05,3.66151]
[1776454290538,51.59,77395.28,0.0,-0.98008,1e-05,3.66759]
[1776454291416,51.59,77395.28,0.0,-0.98008,1e-05,3.66759]
[1776454291437,51.59,77395.28,0.0,-0.98008,1e-05,3.66759]
[1776454293559,51.59,77400.71,0.0,-0.98003,1e-05,3.67595]
[1776454295413,51.59,77401.6,0.0,-0.98002,1e-05,3.67756]
[1776454295438,51.59,77401.6,0.0,-0.98002,1e-05,3.67756]
[1776454295573,51.59,77404.47,0.0,-0.97998,1e-05,3.68307]
[1776454296580,51.59,77409.41,0.0,-0.97992,1e-05,3.69268]
[1776454297587,51.59,77413.06,0.0,-0.97988,1e-05,3.69974]
[1776454299766,51.59,77412.81,0.0,-0.97988,1e-05,3.69905]
[1776454299936,51.59,77412.81,0.0,-0.97988,1e-05,3.69905]
[1776454300037,51.59,77411.68,0.0,-0.9799,1e-05,3.69662]
[1776454300609,51.59,77415.05,0.0,-0.97986,1e-05,3.70312]
[1776454301159,51.59,77415.05,0.0,-0.97986,1e-05,3.70312]
[1776454301187,51.59,77415.05,0.0,-0.97986,1e-05,3.70312]
[1776454302623,51.59,77406.51,0.0,-0.97996,1e-05,3.6858]
[1776454303968,51.59,77406.51,0.0,-0.97996,1e-05,3.6858]
[1776454304010,51.58,77402.44,0.0,-0.98002,1e-05,3.6776]
[1776454304187,51.58,77402.44,0.0,-0.98002,1e-05,3.6776]
[1776454304637,51.58,77399.2,0.0,-0.98006,1e-05,3.67105]
[1776454307658,51.58,77393.83,0.0,-0.98013,1e-05,3.66006]
[1776454308904,51.58,77393.83,0.0,-0.98013,1e-05,3.66006]
[1776454308935,51.58,77393.83,0.0,-0.98013,1e-05,3.66006]
[1776454309002,51.58,77390.49,0.0,-0.98017,1e-05,3.65337]
[1776454310679,51.58,77380.95,0.0,-0.98029,1e-05,3.63444]
[1776454311691,51.58,77380.95,0.0,-0.98029,1e-05,3.63444]
[1776454312044,51.58,77380.95,0.0,-0.98029,1e-05,3.63444]
[1776454311793,51.58,77379.34,0.0,-0.98031,1e-05,3.63121]
[1776454312186,51.58,77379.34,0.0,-0.98031,1e-05,3.63121]
[1776454317820,51.58,77381.21,0.0,-0.98029,1e-05,3.63449]
[1776454317937,51.58,77381.21,0.0,-0.98029,1e-05,3.63449]
[1776454319742,51.58,77388.44,0.0,-0.9802,1e-05,3.64843]
[1776454321405,51.58,77391.81,0.0,-0.98016,1e-05,3.65495]
[1776454321434,51.58,77391.81,0.0,-0.98016,1e-05,3.65495]
[1776454323771,51.58,77399.74,0.0,-0.98006,1e-05,3.67023]
[1776454324776,51.58,77399.74,0.0,-0.98006,1e-05,3.67023]
[1776454324938,51.58,77399.74,0.0,-0.98006,1e-05,3.67023]
[1776454325786,51.58,77405.63,0.0,-0.97999,1e-05,3.68159]
[1776454327800,51.58,77408.48,0.0,-0.97996,1e-05,3.68691]
[1776454330230,51.57,77410.67,0.0,-0.97993,1e-05,3.69092]
[1776454330437,51.57,77410.67,0.0,-0.97993,1e-05,3.69092]
[1776454331229,51.57,77411.16,0.0,-0.97993,1e-05,3.69172]
[1776454331437,51.57,77411.16,0.0,-0.97993,1e-05,3.69172]
[1776454331828,51.57,77409.91,0.0,-0.97994,1e-05,3.68908]
[1776454332835,51.57,77393.82,0.0,-0.98014,1e-05,3.65717]
[1776454333842,51.57,77396.99,0.0,-0.98011,1e-05,3.6633]
[1776454334624,51.57,77396.99,0.0,-0.98011,1e-05,3.6633]
[1776454335883,51.57,77397.93,0.0,-0.98009,1e-05,3.66503]
[1776454341102,51.57,77399.55,0.0,-0.98008,1e-05,3.66761]
[1776454341189,51.57,77401.85,0.0,-0.98005,1e-05,3.67202]
[1776454344214,51.57,77399.77,0.0,-0.98008,1e-05,3.66752]
[1776454344437,51.57,77399.77,0.0,-0.98008,1e-05,3.66752]
[1776454344923,51.57,77406.28,0.0,-0.98,1e-05,3.68024]
[1776454346938,51.57,77403.81,0.0,-0.98003,1e-05,3.67505]
[1776454347241,51.57,77403.81,0.0,-0.98003,1e-05,3.67505]
[1776454347440,51.57,77403.81,0.0,-0.98003,1e-05,3.67505]
[1776454347945,51.57,77404.23,0.0,-0.98003,1e-05,3.67574]
[1776454348901,51.57,77404.23,0.0,-0.98003,1e-05,3.67574]
[1776454348936,51.57,77404.23,0.0,-0.98003,1e-05,3.67574]
[1776454350966,51.57,77411.62,0.0,-0.97994,1e-05,3.6899]
[1776454351890,51.57,77411.62,0.0,-0.97994,1e-05,3.6899]
[1776454351972,51.57,77418.3,0.0,-0.97987,1e-05,3.70103]
[1776454354436,51.56,77419.31,0.0,-0.97986,1e-05,3.70284]
[1776454354554,51.56,77419.31,0.0,-0.97986,1e-05,3.70284]
[1776454354864,51.56,77419.31,0.0,-0.97986,1e-05,3.70284]
[1776454354994,51.56,77419.76,0.0,-0.97985,1e-05,3.70335]
[1776454358015,51.56,77411.27,0.0,-0.97996,1e-05,3.68596]
[1776454358429,51.56,77411.27,0.0,-0.97996,1e-05,3.68596]
[1776454358435,51.56,77411.27,0.0,-0.97996,1e-05,3.68596]
[1776454359022,51.56,77402.15,0.0,-0.98008,1e-05,3.66779]
[1776454360029,51.56,77400.84,0.0,-0.98009,1e-05,3.66508]
[1776454360775,51.56,77400.84,0.0,-0.98009,1e-05,3.66508]
[1776454360936,51.56,77400.84,0.0,-0.98009,1e-05,3.66508]
[1776454361035,51.56,77395.65,0.0,-0.98016,1e-05,3.65474]
[1776454363049,51.56,77389.95,0.0,-0.98023,1e-05,3.64334]
[1776454364727,51.56,77390.05,0.0,-0.98023,1e-05,3.64344]
[1776454364936,51.56,77390.05,0.0,-0.98023,1e-05,3.64344]
[1776454366675,51.56,77392.03,0.0,-0.98021,1e-05,3.64713]
[1776454366687,51.56,77392.03,0.0,-0.98021,1e-05,3.64713]
[1776454367077,51.56,77391.82,0.0,-0.98021,1e-05,3.64662]
[1776454369756,51.56,77390.57,0.0,-0.98023,1e-05,3.64396]
[1776454369936,51.56,77390.57,0.0,-0.98023,1e-05,3.64396]
[1776454374949,51.56,77389.7,0.0,-0.98024,1e-05,3.64179]
[1776454375191,51.56,77389.93,0.0,-0.98024,1e-05,3.64215]
[1776454376051,51.56,77389.93,0.0,-0.98024,1e-05,3.64215]
[1776454376188,51.56,77389.93,0.0,-0.98024,1e-05,3.64215]
[1776454376153,51.56,77389.93,0.0,-0.98024,1e-05,3.64206]
[1776454378157,51.55,77396.09,0.0,-0.98016,1e-05,3.65397]
[1776454378574,51.55,77396.09,0.0,-0.98016,1e-05,3.65397]
[1776454378687,51.55,77396.09,0.0,-0.98016,1e-05,3.65397]
[1776454379165,51.55,77400.25,0.0,-0.98011,1e-05,3.66207]
[1776454380172,51.55,77406.04,0.0,-0.98004,1e-05,3.67337]
[1776454382186,51.55,77410.83,0.0,-0.97998,1e-05,3.68257]
[1776454384202,51.55,77418.58,0.0,-0.97989,1e-05,3.6976]
[1776454386803,51.55,77421.53,0.0,-0.97985,1e-05,3.70329]
[1776454386941,51.55,77421.53,0.0,-0.97985,1e-05,3.70329]
[1776454387006,51.55,77418.33,0.0,-0.9799,1e-05,3.69656]
[1776454389238,51.55,77414.36,0.0,-0.97995,1e-05,3.68834]
[1776454390685,51.55,77414.36,0.0,-0.97995,1e-05,3.68834]
[1776454390935,51.55,77414.36,0.0,-0.97995,1e-05,3.68834]
[1776454391012,51.55,77411.97,0.0,-0.97998,1e-05,3.68328]
[1776454391814,51.55,77411.97,0.0,-0.97998,1e-05,3.68328]
[1776454391934,51.55,77411.97,0.0,-0.97998,1e-05,3.68328]
[1776454395644,51.55,77409.54,0.0,-0.98001,1e-05,3.67803]
[1776454397293,51.55,77401.54,0.0,-0.98011,1e-05,3.66181]
[1776454398555,51.55,77401.54,0.0,-0.98011,1e-05,3.66181]
[1776454398689,51.55,77401.54,0.0,-0.98011,1e-05,3.66181]
[1776454398791,51.54,77401.71,0.0,-0.98011,1e-05,3.66189]
[1776454402329,51.54,77396.69,0.0,-0.98018,1e-05,3.65154]
[1776454403336,51.54,77393.12,0.0,-0.98022,1e-05,3.64442]
[1776454405350,51.54,77381.84,0.0,-0.98036,1e-05,3.62225]
[1776454406357,51.54,77376.91,0.0,-0.98042,1e-05,3.61254]
[1776454407364,51.54,77371.22,0.0,-0.98049,1e-05,3.6014]
[1776454408371,51.54,77369.81,0.0,-0.98051,1e-05,3.5986]
[1776454409439,51.54,77369.81,0.0,-0.98051,1e-05,3.5986]
[1776454409696,51.54,77369.81,0.0,-0.98051,1e-05,3.5986]
[1776454415420,51.54,77380.47,0.0,-0.98039,1e-05,3.61735]
[1776454416427,51.54,77383.53,0.0,-0.98035,1e-05,3.62327]
[1776454419679,51.54,77382.69,0.0,-0.98036,1e-05,3.62152]
[1776454419688,51.54,77382.69,0.0,-0.98036,1e-05,3.62152]
[1776454420037,51.54,77383.9,0.0,-0.98035,1e-05,3.62383]
[1776454420691,51.54,77383.9,0.0,-0.98035,1e-05,3.62383]
[1776454426497,51.54,77384.03,0.0,-0.98035,1e-05,3.62375]
[1776454429499,51.54,77385.13,0.0,-0.98034,1e-05,3.62579]
[1776454429594,51.54,77385.13,0.0,-0.98034,1e-05,3.62579]
[1776454429690,51.54,77385.13,0.0,-0.98034,1e-05,3.62579]
[1776454429695,51.54,77384.63,0.0,-0.98034,1e-05,3.62476]
[1776454431533,51.54,77388.83,0.0,-0.98029,1e-05,3.63288]
[1776454433880,51.54,77391.16,0.0,-0.98026,1e-05,3.63738]
[1776454433937,51.54,77391.16,0.0,-0.98026,1e-05,3.63738]
[1776454434019,51.54,77391.16,0.0,-0.98026,1e-05,3.63738]
[1776454434191,51.54,77391.16,0.0,-0.98026,1e-05,3.63738]
[1776454434214,51.54,77392.39,0.0,-0.98025,1e-05,3.63972]
[1776454438582,51.54,77395.85,0.0,-0.98021,1e-05,3.64615]
[1776454440392,51.54,77397.52,0.0,-0.98019,1e-05,3.64935]
[1776454440434,51.54,77397.52,0.0,-0.98019,1e-05,3.64935]
[1776454445631,51.54,77399.61,0.0,-0.98017,1e-05,3.65293]
[1776454447645,51.53,77404.12,0.0,-0.98011,1e-05,3.6616]
[1776454448364,51.53,77404.12,0.0,-0.98011,1e-05,3.6616]
[1776454448436,51.53,77404.12,0.0,-0.98011,1e-05,3.6616]
[1776454448918,51.53,77404.12,0.0,-0.98011,1e-05,3.6616]
[1776454448934,51.53,77404.12,0.0,-0.98011,1e-05,3.6616]
[1776454449019,51.53,77404.09,0.0,-0.98012,1e-05,3.66143]
[1776454451673,51.53,77400.41,0.0,-0.98016,1e-05,3.65385]
[1776454453687,51.53,77391.18,0.0,-0.98028,1e-05,3.63552]
[1776454454694,51.53,77385.15,0.0,-0.98035,1e-05,3.62365]
[1776454456708,51.53,77380.09,0.0,-0.98041,1e-05,3.61366]
[1776454457715,51.53,77374.92,0.0,-0.98048,1e-05,3.60354]
[1776454458722,51.53,77368.57,0.0,-0.98055,1e-05,3.59118]
[1776454459632,51.53,77368.57,0.0,-0.98055,1e-05,3.59118]
[1776454459689,51.53,77368.57,0.0,-0.98055,1e-05,3.59118]
[1776454461743,51.53,77359.45,0.0,-0.98066,1e-05,3.5735]
[1776454462750,51.53,77356.25,0.0,-0.9807,1e-05,3.56735]
[1776454463757,51.53,77351.03,0.0,-0.98076,1e-05,3.55731]
[1776454464764,51.53,77346.4,0.0,-0.98082,1e-05,3.54845]
[1776454465771,51.53,77354.48,0.0,-0.98072,1e-05,3.5641]
[1776454466778,51.53,77362.37,0.0,-0.98063,1e-05,3.5794]
[1776454467785,51.53,77364.04,0.0,-0.98061,1e-05,3.58266]
[1776454469800,51.53,77367.53,0.0,-0.98056,1e-05,3.58946]
[1776454470807,51.53,77371.82,0.0,-0.98051,1e-05,3.5978]
[1776454471690,51.53,77371.82,0.0,-0.98051,1e-05,3.5978]
[1776454471937,51.53,77371.82,0.0,-0.98051,1e-05,3.5978]
[1776454472821,51.53,77367.19,0.0,-0.98058,1e-05,3.58689]
[1776454475337,51.53,77363.78,0.0,-0.98062,1e-05,3.5803]
[1776454475438,51.53,77363.78,0.0,-0.98062,1e-05,3.5803]
[1776454475574,51.53,77363.78,0.0,-0.98062,1e-05,3.5803]
[1776454475687,51.53,77363.78,0.0,-0.98062,1e-05,3.5803]
[1776454475842,51.53,77366.2,0.0,-0.98059,1e-05,3.58501]
[1776454480877,51.53,77367.77,0.0,-0.98057,1e-05,3.5881]
[1776454482044,51.53,77367.77,0.0,-0.98057,1e-05,3.5881]
[1776454482191,51.53,77367.77,0.0,-0.98057,1e-05,3.5881]
[1776454487926,51.53,77370.52,0.0,-0.98054,1e-05,3.59345]
[1776454490534,51.53,77370.82,0.0,-0.98053,1e-05,3.59404]
[1776454490655,51.53,77370.82,0.0,-0.98053,1e-05,3.59404]
[1776454490690,51.53,77370.82,0.0,-0.98053,1e-05,3.59404]
[1776454490947,51.53,77370.71,0.0,-0.98053,1e-05,3.59382]
[1776454496098,51.53,77370.62,0.0,-0.98054,1e-05,3.59366]
[1776454496188,51.53,77370.62,0.0,-0.98054,1e-05,3.59366]
[1776454496405,51.53,77370.51,0.0,-0.98054,1e-05,3.59344]
[1776454496442,51.53,77370.51,0.0,-0.98054,1e-05,3.59344]
[1776454496989,51.53,77370.66,0.0,-0.98054,1e-05,3.59374]
[1776454501019,51.53,77359.7,0.0,-0.98067,1e-05,3.5725]
[1776454502025,51.53,77347.45,0.0,-0.98081,1e-05,3.54891]
[1776454503033,51.53,77344.78,0.0,-0.98085,1e-05,3.54386]
[1776454505047,51.53,77340.01,0.0,-0.9809,1e-05,3.53487]
[1776454506054,51.53,77334.42,0.0,-0.98097,1e-05,3.52426]
[1776454508068,51.53,77341.05,0.0,-0.98089,1e-05,3.53721]
[1776454512097,51.54,77336.2,0.0,-0.98094,1e-05,3.52833]
[1776454513809,51.54,77334.19,0.0,-0.98096,1e-05,3.5246]
[1776454513937,51.54,77334.19,0.0,-0.98096,1e-05,3.5246]
[1776454516125,51.54,77341.4,0.0,-0.98088,1e-05,3.53878]
[1776454517132,51.54,77349.36,0.0,-0.98078,1e-05,3.55419]
[1776454518139,51.54,77349.27,0.0,-0.98078,1e-05,3.55409]
[1776454520189,51.54,77349.27,0.0,-0.98078,1e-05,3.55409]
[1776454520422,51.54,77349.27,0.0,-0.98078,1e-05,3.55424]
[1776454520437,51.54,77349.27,0.0,-0.98078,1e-05,3.55424]
[1776454521159,51.54,77348.28,0.0,-0.98079,1e-05,3.5524]
[1776454523177,51.54,77339.11,0.0,-0.9809,1e-05,3.53494]
[1776454524185,51.54,77332.99,0.0,-0.98097,1e-05,3.52333]
[1776454525180,51.54,77332.99,0.0,-0.98097,1e-05,3.52333]
[1776454525195,51.54,77332.99,0.0,-0.98097,1e-05,3.52333]
[1776454525281,51.54,77336.95,0.0,-0.98092,1e-05,3.53104]
[1776454525416,51.54,77336.95,0.0,-0.98092,1e-05,3.53104]
[1776454525438,51.54,77336.95,0.0,-0.98092,1e-05,3.53104]
[1776454526199,51.54,77338.52,0.0,-0.9809,1e-05,3.53416]
[1776454529992,51.54,77340.45,0.0,-0.98088,1e-05,3.53819]
[1776454530190,51.54,77340.45,0.0,-0.98088,1e-05,3.53819]
[1776454535264,51.54,77329.76,0.0,-0.98101,1e-05,3.51646]
[1776454537279,51.54,77326.14,0.0,-0.98105,1e-05,3.50982]
[1776454537494,51.54,77326.14,0.0,-0.98105,1e-05,3.50982]
[1776454537688,51.54,77326.14,0.0,-0.98105,1e-05,3.50982]
[1776454537802,51.54,77326.14,0.0,-0.98105,1e-05,3.50982]
[1776454537936,51.54,77326.14,0.0,-0.98105,1e-05,3.50982]
[1776454538296,51.55,77322.85,0.0,-0.98109,1e-05,3.50368]
[1776454539295,51.55,77310.92,0.0,-0.98123,1e-05,3.48115]
[1776454540302,51.55,77296.86,0.0,-0.98139,1e-05,3.45475]
[1776454541309,51.55,77294.36,0.0,-0.98142,1e-05,3.45026]
[1776454544329,51.55,77290.65,0.0,-0.98146,1e-05,3.44398]
[1776454546344,51.55,77284.57,0.0,-0.98153,1e-05,3.43305]
[1776454547351,51.55,77267.46,0.0,-0.98172,1e-05,3.40131]
[1776454548358,51.55,77257.26,0.0,-0.98184,1e-05,3.38261]
[1776454549365,51.55,77255.46,0.0,-0.98186,1e-05,3.37958]
[1776454550372,51.56,77254.69,0.0,-0.98186,1e-05,3.3785]
[1776454556235,51.56,77253.36,0.0,-0.98187,1e-05,3.37743]
[1776454556436,51.56,77253.36,0.0,-0.98187,1e-05,3.37812]
[1776454562456,51.57,77253.6,0.0,-0.98185,1e-05,3.38058]
[1776454565887,51.57,77251.81,0.0,-0.98187,1e-05,3.37792]
[1776454565938,51.57,77251.81,0.0,-0.98187,1e-05,3.37792]
[1776454566594,51.57,77252.13,0.0,-0.98186,1e-05,3.37918]
[1776454566688,51.57,77252.13,0.0,-0.98186,1e-05,3.37918]
[1776454566695,51.57,77252.65,0.0,-0.98185,1e-05,3.38047]
[1776454568498,51.58,77259.35,0.0,-0.98177,1e-05,3.39323]
[1776454569505,51.58,77266.09,0.0,-0.98169,1e-05,3.4061]
[1776454571519,51.58,77257.01,0.0,-0.98179,1e-05,3.38978]
[1776454572529,51.58,77260.8,0.0,-0.98175,1e-05,3.3971]
[1776454573536,51.58,77260.44,0.0,-0.98175,1e-05,3.39674]
[1776454575491,51.58,77261.34,0.0,-0.98174,1e-05,3.399]
[1776454575690,51.58,77261.34,0.0,-0.98174,1e-05,3.399]
[1776454581594,51.59,77268.35,0.0,-0.98164,1e-05,3.41401]
[1776454582601,51.59,77277.75,0.0,-0.98153,1e-05,3.43186]
[1776454583608,51.59,77282.07,0.0,-0.98148,1e-05,3.44019]
[1776454585622,51.59,77287.66,0.0,-0.98141,1e-05,3.45113]
[1776454586629,51.59,77292.16,0.0,-0.98136,1e-05,3.45981]
[1776454590996,51.6,77292.87,0.0,-0.98135,1e-05,3.46172]
[1776454591178,51.6,77292.87,0.0,-0.98135,1e-05,3.46172]
[1776454591187,51.6,77292.87,0.0,-0.98135,1e-05,3.46172]
[1776454591262,51.6,77291.56,0.0,-0.98137,1e-05,3.45758]
[1776454594299,51.6,77290.49,0.0,-0.98138,1e-05,3.45596]
[1776454594311,51.6,77290.49,0.0,-0.98138,1e-05,3.45596]
[1776454594401,51.6,77290.58,0.0,-0.98138,1e-05,3.45633]
[1776454594436,51.6,77290.58,0.0,-0.98138,1e-05,3.45633]
[1776454599447,51.6,77294.46,0.0,-0.98133,1e-05,3.46462]
[1776454599452,51.6,77294.46,0.0,-0.98133,1e-05,3.46462]
[1776454599690,51.6,77294.46,0.0,-0.98133,1e-05,3.46462]
[1776454599720,51.6,77295.6,0.0,-0.98131,1e-05,3.46697]
[1776454602741,51.6,77303.47,0.0,-0.98122,1e-05,3.4824]
[1776454603881,51.6,77303.47,0.0,-0.98122,1e-05,3.4824]
[1776454603936,51.6,77303.47,0.0,-0.98122,1e-05,3.4824]
[1776454604050,51.6,77303.47,0.0,-0.98122,1e-05,3.4824]
[1776454604187,51.6,77303.47,0.0,-0.98122,1e-05,3.4824]
[1776454604266,51.6,77304.72,0.0,-0.9812,1e-05,3.48493]
[1776454607149,51.61,77301.91,0.0,-0.98123,1e-05,3.47994]
[1776454607189,51.61,77301.91,0.0,-0.98123,1e-05,3.47994]
[1776454611179,51.61,77304.14,0.0,-0.9812,1e-05,3.48485]
[1776454611192,51.61,77304.14,0.0,-0.9812,1e-05,3.48485]
[1776454611349,51.61,77304.14,0.0,-0.9812,1e-05,3.48485]
[1776454611437,51.61,77304.14,0.0,-0.9812,1e-05,3.48485]
[1776454611396,51.61,77303.05,0.0,-0.98122,1e-05,3.48294]
[1776454612812,51.61,77291.23,0.0,-0.98135,1e-05,3.46077]
[1776454613819,51.61,77280.36,0.0,-0.98148,1e-05,3.44069]
[1776454614826,51.61,77283.45,0.0,-0.98144,1e-05,3.44674]
[1776454616196,51.61,77283.45,0.0,-0.98144,1e-05,3.44674]
[1776454616389,51.61,77287.58,0.0,-0.98139,1e-05,3.45474]
[1776454616598,51.61,77287.58,0.0,-0.98139,1e-05,3.45474]
[1776454620868,51.61,77282.96,0.0,-0.98144,1e-05,3.44714]
[1776454622285,51.61,77282.96,0.0,-0.98144,1e-05,3.44714]
[1776454622436,51.61,77282.96,0.0,-0.98144,1e-05,3.44714]
[1776454622534,51.62,77281.15,0.0,-0.98146,1e-05,3.44397]
[1776454622690,51.62,77281.15,0.0,-0.98146,1e-05,3.44397]
[1776454622882,51.62,77279.8,0.0,-0.98147,1e-05,3.44167]
[1776454624896,51.62,77275.27,0.0,-0.98152,1e-05,3.43367]
[1776454627749,51.62,77275.3,0.0,-0.98152,1e-05,3.43424]
[1776454627935,51.62,77275.3,0.0,-0.98152,1e-05,3.43424]
[1776454628924,51.62,77280.65,0.0,-0.98145,1e-05,3.4448]
[1776454629829,51.62,77280.65,0.0,-0.98145,1e-05,3.4448]
[1776454629939,51.62,77280.65,0.0,-0.98145,1e-05,3.4448]
[1776454630171,51.62,77280.65,0.0,-0.98145,1e-05,3.4448]
[1776454630190,51.62,77280.65,0.0,-0.98145,1e-05,3.4448]
[1776454630191,51.62,77288.27,0.0,-0.98136,1e-05,3.45938]
[1776454630937,51.62,77288.38,0.0,-0.98136,1e-05,3.4598]
[1776454633206,51.62,77287.82,0.0,-0.98136,1e-05,3.45896]
[1776454633436,51.62,77287.82,0.0,-0.98136,1e-05,3.45896]
[1776454633238,51.62,77284.55,0.0,-0.9814,1e-05,3.45301]
[1776454634863,51.63,77284.44,0.0,-0.9814,1e-05,3.45303]
[1776454634935,51.63,77284.44,0.0,-0.9814,1e-05,3.45303]
[1776454634966,51.63,77288.71,0.0,-0.98135,1e-05,3.4613]
[1776454636420,51.63,77288.71,0.0,-0.98135,1e-05,3.4613]
[1776454636437,51.63,77288.71,0.0,-0.98135,1e-05,3.4613]
[1776454636453,51.63,77295.67,0.0,-0.98127,1e-05,3.47465]
[1776454636980,51.63,77301.39,0.0,-0.9812,1e-05,3.48567]
[1776454642015,51.63,77299.25,0.0,-0.98122,1e-05,3.4825]
[1776454643022,51.63,77295.43,0.0,-0.98126,1e-05,3.47545]
[1776454644029,51.63,77284.95,0.0,-0.98138,1e-05,3.45586]
[1776454645036,51.63,77287.0,0.0,-0.98136,1e-05,3.45994]
[1776454646212,51.63,77287.0,0.0,-0.98136,1e-05,3.45994]
[1776454646435,51.63,77287.0,0.0,-0.98136,1e-05,3.45994]
[1776454646314,51.63,77301.1,0.0,-0.98119,1e-05,3.48681]
[1776454647213,51.63,77301.1,0.0,-0.98119,1e-05,3.48681]
[1776454647437,51.63,77301.1,0.0,-0.98119,1e-05,3.48681]
[1776454647237,51.63,77303.14,0.0,-0.98117,1e-05,3.49085]
[1776454652086,51.64,77311.47,0.0,-0.98107,1e-05,3.50562]
[1776454653095,51.64,77317.31,0.0,-0.981,1e-05,3.51688]
[1776454654102,51.64,77323.64,0.0,-0.98093,1e-05,3.52909]
[1776454655109,51.64,77327.29,0.0,-0.98088,1e-05,3.53618]
[1776454657123,51.64,77331.68,0.0,-0.98083,1e-05,3.54476]
[1776454658367,51.64,77331.68,0.0,-0.98083,1e-05,3.54476]
[1776454658437,51.64,77331.68,0.0,-0.98083,1e-05,3.54476]
[1776454664172,51.64,77332.98,0.0,-0.98081,1e-05,3.54769]
[1776454665179,51.64,77328.02,0.0,-0.98087,1e-05,3.53824]
[1776454666938,51.64,77326.34,0.0,-0.98089,1e-05,3.53509]
[1776454667191,51.64,77326.34,0.0,-0.98089,1e-05,3.53509]
[1776454667194,51.64,77326.34,0.0,-0.98089,1e-05,3.53509]
[1776454667436,51.64,77326.34,0.0,-0.98089,1e-05,3.53509]
[1776454667298,51.64,77331.85,0.0,-0.98082,1e-05,3.54574]
[1776454669206,51.64,77334.42,0.0,-0.98079,1e-05,3.5508]
[1776454670884,51.64,77334.71,0.0,-0.98079,1e-05,3.55141]
[1776454670935,51.64,77334.71,0.0,-0.98079,1e-05,3.55141]
[1776454676255,51.64,77332.66,0.0,-0.98081,1e-05,3.54783]
[1776454679279,51.64,77332.56,0.0,-0.98081,1e-05,3.54776]
[1776454679436,51.64,77332.56,0.0,-0.98081,1e-05,3.54776]
[1776454679739,51.64,77330.79,0.0,-0.98083,1e-05,3.54443]
[1776454679936,51.64,77330.79,0.0,-0.98083,1e-05,3.54443]
[1776454680288,51.64,77329.32,0.0,-0.98085,1e-05,3.54168]
[1776454683861,51.64,77328.33,0.0,-0.98086,1e-05,3.54]
[1776454683935,51.64,77328.33,0.0,-0.98086,1e-05,3.54]
[1776454686330,51.64,77332.76,0.0,-0.9808,1e-05,3.54871]
[1776454688345,51.64,77323.76,0.0,-0.98091,1e-05,3.53158]
[1776454689055,51.64,77323.76,0.0,-0.98091,1e-05,3.53158]
[1776454689187,51.64,77323.76,0.0,-0.98091,1e-05,3.53158]
[1776454689298,51.64,77323.76,0.0,-0.98091,1e-05,3.53158]
[1776454689437,51.64,77323.76,0.0,-0.98091,1e-05,3.53158]
[1776454689447,51.65,77314.95,0.0,-0.98101,1e-05,3.51483]
[1776454690361,51.65,77315.27,0.0,-0.98101,1e-05,3.51556]
[1776454695396,51.65,77304.37,0.0,-0.98113,1e-05,3.49541]
[1776454696402,51.65,77295.73,0.0,-0.98123,1e-05,3.47919]
[1776454697410,51.65,77293.17,0.0,-0.98126,1e-05,3.47452]
[1776454699302,51.65,77293.6,0.0,-0.98126,1e-05,3.47552]
[1776454699435,51.65,77293.6,0.0,-0.98126,1e-05,3.47552]
[1776454702447,51.65,77287.49,0.0,-0.98132,1e-05,3.46473]
[1776454705378,51.65,77286.32,0.0,-0.98134,1e-05,3.46293]
[1776454705435,51.65,77286.32,0.0,-0.98134,1e-05,3.46293]
[1776454705474,51.65,77286.32,0.0,-0.98134,1e-05,3.46293]
[1776454705687,51.65,77286.47,0.0,-0.98133,1e-05,3.46342]
[1776454706476,51.65,77286.72,0.0,-0.98133,1e-05,3.4641]
[1776454709497,51.66,77295.39,0.0,-0.98122,1e-05,3.48109]
[1776454710504,51.66,77301.28,0.0,-0.98115,1e-05,3.49242]
[1776454711125,51.66,77301.28,0.0,-0.98115,1e-05,3.49242]
[1776454711194,51.66,77301.28,0.0,-0.98115,1e-05,3.49242]
[1776454711511,51.66,77305.45,0.0,-0.98111,1e-05,3.49863]
[1776454713952,51.66,77302.81,0.0,-0.98114,1e-05,3.4939]
[1776454714051,51.66,77302.81,0.0,-0.98114,1e-05,3.4939]
[1776454714187,51.66,77302.81,0.0,-0.98114,1e-05,3.4939]
[1776454714532,51.66,77302.49,0.0,-0.98114,1e-05,3.49345]
[1776454717285,51.66,77303.95,0.0,-0.98113,1e-05,3.49652]
[1776454717395,51.66,77303.95,0.0,-0.98113,1e-05,3.49652]
[1776454717435,51.66,77303.95,0.0,-0.98113,1e-05,3.49652]
[1776454717496,51.66,77303.95,0.0,-0.98112,1e-05,3.49667]
[1776454717553,51.66,77307.12,0.0,-0.98109,1e-05,3.50269]
[1776454722592,51.66,77298.82,0.0,-0.98118,1e-05,3.4876]
[1776454723840,51.66,77298.82,0.0,-0.98118,1e-05,3.4876]
[1776454723935,51.66,77298.82,0.0,-0.98118,1e-05,3.4876]
[1776454724188,51.66,77298.82,0.0,-0.98118,1e-05,3.4876]
[1776454724441,51.66,77298.82,0.0,-0.98118,1e-05,3.4876]
[1776454724542,51.66,77300.37,0.0,-0.98116,1e-05,3.49087]
[1776454727522,51.66,77301.45,0.0,-0.98115,1e-05,3.49308]
[1776454727695,51.66,77303.48,0.0,-0.98112,1e-05,3.49709]
[1776454733619,51.67,77304.73,0.0,-0.9811,1e-05,3.50035]
[1776454733687,51.67,77304.73,0.0,-0.9811,1e-05,3.50035]
[1776454734120,51.67,77304.73,0.0,-0.9811,1e-05,3.50035]
[1776454734189,51.67,77304.73,0.0,-0.9811,1e-05,3.50035]
[1776454734267,51.67,77305.63,0.0,-0.98109,1e-05,3.50234]
[1776454734675,51.67,77308.99,0.0,-0.98105,1e-05,3.50873]
[1776454735682,51.67,77315.32,0.0,-0.98097,1e-05,3.52093]
[1776454736825,51.67,77315.32,0.0,-0.98097,1e-05,3.52093]
[1776454736938,51.67,77315.32,0.0,-0.98097,1e-05,3.52093]
[1776454737039,51.67,77322.35,0.0,-0.98089,1e-05,3.5346]
[1776454737696,51.67,77326.15,0.0,-0.98084,1e-05,3.54188]
[1776454738703,51.67,77326.62,0.0,-0.98084,1e-05,3.54286]
[1776454741238,51.67,77327.59,0.0,-0.98083,1e-05,3.54479]
[1776454741436,51.67,77327.59,0.0,-0.98083,1e-05,3.54479]
[1776454741507,51.67,77327.36,0.0,-0.98083,1e-05,3.54448]
[1776454744024,51.67,77327.84,0.0,-0.98082,1e-05,3.54546]
[1776454744191,51.67,77327.84,0.0,-0.98082,1e-05,3.54546]
[1776454745752,51.67,77341.36,0.0,-0.98066,1e-05,3.57165]
[1776454746760,51.67,77353.22,0.0,-0.98052,1e-05,3.59464]
[1776454747766,51.67,77357.48,0.0,-0.98046,1e-05,3.60292]
[1776454749509,51.67,77357.48,0.0,-0.98046,1e-05,3.60292]
[1776454749532,51.67,77358.95,0.0,-0.98045,1e-05,3.60571]
[1776454749780,51.67,77352.02,0.0,-0.98053,1e-05,3.59226]
[1776454751492,51.67,77352.02,0.0,-0.98053,1e-05,3.59226]
[1776454751688,51.67,77353.58,0.0,-0.98051,1e-05,3.59524]
[1776454751794,51.67,77353.73,0.0,-0.98051,1e-05,3.59551]
[1776454753190,51.67,77353.73,0.0,-0.98051,1e-05,3.59551]
[1776454753808,51.67,77360.01,0.0,-0.98043,1e-05,3.60761]
[1776454757836,51.67,77365.39,0.0,-0.98037,1e-05,3.61788]
[1776454759595,51.67,77365.36,0.0,-0.98037,1e-05,3.61776]
[1776454759691,51.67,77365.36,0.0,-0.98037,1e-05,3.61776]
[1776454759826,51.67,77365.36,0.0,-0.98037,1e-05,3.61776]
[1776454759936,51.67,77365.36,0.0,-0.98037,1e-05,3.61776]
[1776454760026,51.67,77365.39,0.0,-0.98037,1e-05,3.61776]
[1776454760856,51.67,77368.79,0.0,-0.98033,1e-05,3.62432]
[1776454765449,51.67,77370.79,0.0,-0.98031,1e-05,3.62801]
[1776454765892,51.67,77381.29,0.0,-0.98018,1e-05,3.64847]
[1776454766899,51.67,77391.46,0.0,-0.98006,1e-05,3.66826]
[1776454767906,51.67,77391.53,0.0,-0.98006,1e-05,3.66825]
[1776454769214,51.67,77391.53,0.0,-0.98006,1e-05,3.66825]
[1776454769251,51.67,77397.48,0.0,-0.97998,1e-05,3.67984]
[1776454769925,51.67,77402.47,0.0,-0.97992,1e-05,3.68953]
[1776454771938,51.67,77406.0,0.0,-0.97989,1e-05,3.69421]
[1776454772948,51.67,77412.96,0.0,-0.97981,1e-05,3.70782]
[1776454773955,51.66,77416.11,0.0,-0.97977,1e-05,3.71387]
[1776454774962,51.66,77423.88,0.0,-0.97967,1e-05,3.72911]
[1776454775969,51.66,77427.43,0.0,-0.97963,1e-05,3.73595]
[1776454777983,51.66,77422.69,0.0,-0.97969,1e-05,3.72598]
[1776454780520,51.66,77421.87,0.0,-0.9797,1e-05,3.72411]
[1776454780690,51.66,77422.36,0.0,-0.9797,1e-05,3.72485]
[1776454782015,51.66,77409.83,0.0,-0.97986,1e-05,3.69948]
[1776454783022,51.66,77398.24,0.0,-0.98,1e-05,3.67637]
[1776454784029,51.66,77400.73,0.0,-0.97997,1e-05,3.68113]
[1776454785483,51.66,77392.67,0.0,-0.98007,1e-05,3.66508]
[1776454786043,51.66,77388.34,0.0,-0.98013,1e-05,3.65643]
[1776454786986,51.66,77388.34,0.0,-0.98013,1e-05,3.65643]
[1776454787200,51.66,77388.34,0.0,-0.98013,1e-05,3.65643]
[1776454787861,51.66,77387.75,0.0,-0.98014,1e-05,3.65515]
[1776454787935,51.66,77387.75,0.0,-0.98014,1e-05,3.65515]
[1776454788057,51.66,77382.56,0.0,-0.9802,1e-05,3.64485]
[1776454793093,51.65,77380.62,0.0,-0.98023,1e-05,3.64055]
[1776454794099,51.65,77376.28,0.0,-0.98028,1e-05,3.63197]
[1776454795062,51.65,77376.28,0.0,-0.98028,1e-05,3.63197]
[1776454800141,51.65,77373.93,0.0,-0.98031,1e-05,3.62692]
[1776454802156,51.65,77369.18,0.0,-0.98037,1e-05,3.6175]
[1776454803163,51.65,77363.83,0.0,-0.98044,1e-05,3.60703]
[1776454809207,51.65,77357.98,0.0,-0.98051,1e-05,3.59548]
[1776454810213,51.65,77350.81,0.0,-0.9806,1e-05,3.58154]
[1776454811220,51.65,77352.18,0.0,-0.98058,1e-05,3.5842]
[1776454813280,51.65,77351.76,0.0,-0.98058,1e-05,3.58339]
[1776454813441,51.65,77351.76,0.0,-0.98058,1e-05,3.58339]
[1776454815248,51.65,77346.88,0.0,-0.98064,1e-05,3.57398]
[1776454815747,51.65,77346.88,0.0,-0.98064,1e-05,3.57398]
[1776454815935,51.65,77346.88,0.0,-0.98064,1e-05,3.57398]
[1776454816255,51.65,77346.78,0.0,-0.98064,1e-05,3.57381]
[1776454821290,51.65,77345.27,0.0,-0.98066,1e-05,3.571]
[1776454824311,51.65,77348.51,0.0,-0.98062,1e-05,3.5773]
[1776454825441,51.65,77348.51,0.0,-0.98062,1e-05,3.5773]
[1776454825494,51.65,77361.6,0.0,-0.98046,1e-05,3.60267]
[1776454826325,51.65,77369.28,0.0,-0.98037,1e-05,3.61758]
[1776454827332,51.65,77373.05,0.0,-0.98033,1e-05,3.62487]
[1776454827936,51.65,77373.05,0.0,-0.98033,1e-05,3.62487]
[1776454828194,51.65,77373.05,0.0,-0.98033,1e-05,3.62487]
[1776454828339,51.65,77376.59,0.0,-0.98028,1e-05,3.63172]
[1776454833374,51.65,77374.63,0.0,-0.98032,1e-05,3.62557]
[1776454834724,51.65,77374.36,0.0,-0.98032,1e-05,3.62498]
[1776454834939,51.65,77374.36,0.0,-0.98032,1e-05,3.62498]
[1776454836394,51.65,77379.74,0.0,-0.98026,1e-05,3.63534]
[1776454836749,51.65,77379.74,0.0,-0.98026,1e-05,3.63534]
[1776454836935,51.65,77379.74,0.0,-0.98026,1e-05,3.63534]
[1776454837402,51.65,77382.58,0.0,-0.98022,1e-05,3.64081]
[1776454838409,51.65,77387.75,0.0,-0.98016,1e-05,3.65084]
[1776454839416,51.65,77402.95,0.0,-0.97998,1e-05,3.68065]
[1776454840423,51.65,77415.31,0.0,-0.97982,1e-05,3.70494]
[1776454841430,51.65,77417.51,0.0,-0.9798,1e-05,3.7091]
[1776454842602,51.65,77417.51,0.0,-0.9798,1e-05,3.7091]
[1776454845249,51.64,77419.63,0.0,-0.97977,1e-05,3.71265]
[1776454845338,51.64,77419.63,0.0,-0.97977,1e-05,3.71265]
[1776454845458,51.64,77419.68,0.0,-0.97978,1e-05,3.71253]
[1776454846436,51.64,77419.68,0.0,-0.97978,1e-05,3.71253]
[1776454848481,51.64,77425.4,0.0,-0.97971,1e-05,3.72325]
[1776454849488,51.64,77429.99,0.0,-0.97965,1e-05,3.73217]
[1776454851506,51.64,77433.33,0.0,-0.97961,1e-05,3.73833]
[1776454851790,51.64,77433.33,0.0,-0.97961,1e-05,3.73833]
[1776454854526,51.64,77426.09,0.0,-0.97971,1e-05,3.72311]
[1776454855192,51.64,77426.09,0.0,-0.97971,1e-05,3.72311]
[1776454855534,51.64,77423.24,0.0,-0.97975,1e-05,3.71721]
[1776454856541,51.64,77419.97,0.0,-0.97979,1e-05,3.71048]
[1776454859561,51.63,77414.85,0.0,-0.97986,1e-05,3.6997]
[1776454861576,51.63,77410.24,0.0,-0.97992,1e-05,3.69018]
[1776454862583,51.63,77405.41,0.0,-0.97998,1e-05,3.68045]
[1776454863192,51.63,77405.41,0.0,-0.97998,1e-05,3.68045]
[1776454863590,51.63,77400.57,0.0,-0.98004,1e-05,3.67074]
[1776454865148,51.63,77399.03,0.0,-0.98006,1e-05,3.66756]
[1776454865190,51.63,77399.03,0.0,-0.98006,1e-05,3.66756]
[1776454865603,51.63,77398.48,0.0,-0.98007,1e-05,3.66633]
[1776454866210,51.63,77398.48,0.0,-0.98007,1e-05,3.66633]
[1776454866436,51.63,77398.48,0.0,-0.98007,1e-05,3.66633]
[1776454871648,51.63,77398.17,0.0,-0.98008,1e-05,3.66486]
[1776454873051,51.63,77397.71,0.0,-0.98008,1e-05,3.66381]
[1776454873196,51.63,77397.71,0.0,-0.98008,1e-05,3.66381]
[1776454873662,51.63,77395.68,0.0,-0.98011,1e-05,3.65968]
[1776454873822,51.63,77395.68,0.0,-0.98011,1e-05,3.65968]
[1776454873940,51.63,77395.68,0.0,-0.98011,1e-05,3.65968]
[1776454878697,51.62,77398.9,0.0,-0.98007,1e-05,3.66535]
[1776454879391,51.62,77398.9,0.0,-0.98007,1e-05,3.66535]
[1776454879440,51.62,77398.9,0.0,-0.98007,1e-05,3.66535]
[1776454879705,51.62,77401.33,0.0,-0.98004,1e-05,3.66999]
[1776454880216,51.62,77401.33,0.0,-0.98004,1e-05,3.66999]
[1776454880435,51.62,77401.33,0.0,-0.98004,1e-05,3.66999]
[1776454885748,51.62,77400.71,0.0,-0.98006,1e-05,3.66785]
[1776454887869,51.62,77400.67,0.0,-0.98006,1e-05,3.66762]
[1776454887936,51.62,77400.67,0.0,-0.98006,1e-05,3.66762]
[1776454887965,51.62,77399.42,0.0,-0.98007,1e-05,3.66501]
[1776454888769,51.62,77393.25,0.0,-0.98015,1e-05,3.65273]
[1776454889891,51.62,77393.25,0.0,-0.98015,1e-05,3.65273]
[1776454889936,51.62,77393.25,0.0,-0.98015,1e-05,3.65273]
[1776454893806,51.62,77381.07,0.0,-0.98031,1e-05,3.62634]
[1776454895418,51.62,77381.07,0.0,-0.98031,1e-05,3.62634]
[1776454895438,51.62,77381.07,0.0,-0.98031,1e-05,3.62634]
[1776454895537,51.62,77378.39,0.0,-0.98035,1e-05,3.62091]
[1776454896191,51.62,77378.39,0.0,-0.98035,1e-05,3.62091]
[1776454896435,51.62,77378.39,0.0,-0.98035,1e-05,3.62091]
[1776454901522,51.62,77375.98,0.0,-0.98038,1e-05,3.61592]
[1776454901689,51.62,77375.98,0.0,-0.98038,1e-05,3.61592]
[1776454901613,51.61,77375.32,0.0,-0.98039,1e-05,3.6145]
[1776454902332,51.61,77375.32,0.0,-0.98039,1e-05,3.6145]
[1776454902435,51.61,77375.32,0.0,-0.98039,1e-05,3.6145]
[1776454906205,51.61,77374.66,0.0,-0.9804,1e-05,3.61303]
[1776454906435,51.61,77374.66,0.0,-0.9804,1e-05,3.61303]
[1776454906522,51.61,77378.4,0.0,-0.98035,1e-05,3.62022]
[1776454906818,51.61,77378.4,0.0,-0.98035,1e-05,3.62022]
[1776454906938,51.61,77378.4,0.0,-0.98035,1e-05,3.62022]
[1776454911932,51.61,77389.06,0.0,-0.98022,1e-05,3.64069]
[1776454913807,51.61,77390.7,0.0,-0.98021,1e-05,3.64383]
[1776454913936,51.61,77390.7,0.0,-0.98021,1e-05,3.64383]
[1776454914691,51.61,77390.7,0.0,-0.98021,1e-05,3.64383]
[1776454914731,51.61,77389.34,0.0,-0.98022,1e-05,3.64095]
[1776454914936,51.61,77389.34,0.0,-0.98022,1e-05,3.64095]
[1776454917069,51.61,77393.18,0.0,-0.98018,1e-05,3.64837]
[1776454917187,51.61,77393.18,0.0,-0.98018,1e-05,3.64837]
[1776454920634,51.61,77395.4,0.0,-0.98015,1e-05,3.65236]
[1776454920688,51.61,77395.4,0.0,-0.98015,1e-05,3.65236]
[1776454920665,51.61,77394.78,0.0,-0.98016,1e-05,3.65089]
[1776454920996,51.61,77393.22,0.0,-0.98018,1e-05,3.6477]
[1776454922165,51.61,77393.22,0.0,-0.98018,1e-05,3.6477]
[1776454922192,51.61,77393.22,0.0,-0.98018,1e-05,3.6477]
[1776454924017,51.61,77399.13,0.0,-0.98011,1e-05,3.65893]
[1776454926622,51.61,77399.98,0.0,-0.9801,1e-05,3.66046]
[1776454926691,51.61,77399.98,0.0,-0.9801,1e-05,3.66046]
[1776454926641,51.61,77398.51,0.0,-0.98012,1e-05,3.65743]
[1776454927164,51.61,77398.51,0.0,-0.98012,1e-05,3.65743]
[1776454927197,51.61,77398.51,0.0,-0.98012,1e-05,3.65743]
[1776454927298,51.61,77397.8,0.0,-0.98013,1e-05,3.65589]
[1776454933593,51.6,77396.02,0.0,-0.98016,1e-05,3.65174]
[1776454933687,51.6,77396.02,0.0,-0.98016,1e-05,3.65174]
[1776454933695,51.6,77396.28,0.0,-0.98015,1e-05,3.65212]
[1776454934106,51.6,77396.28,0.0,-0.98015,1e-05,3.65212]
[1776454934198,51.6,77396.28,0.0,-0.98015,1e-05,3.65212]
[1776454937109,51.6,77392.67,0.0,-0.9802,1e-05,3.64451]
[1776454938924,51.6,77392.24,0.0,-0.98021,1e-05,3.64355]
[1776454938935,51.6,77392.24,0.0,-0.98021,1e-05,3.64355]
[1776454939482,51.6,77392.24,0.0,-0.98021,1e-05,3.64355]
[1776454939689,51.6,77392.24,0.0,-0.98021,1e-05,3.64355]
[1776454939524,51.6,77390.01,0.0,-0.98024,1e-05,3.63906]
[1776454943657,51.6,77391.56,0.0,-0.98022,1e-05,3.64176]
[1776454943693,51.6,77391.56,0.0,-0.98022,1e-05,3.64176]
[1776454943699,51.6,77391.74,0.0,-0.98022,1e-05,3.642]
[1776454944331,51.6,77391.74,0.0,-0.98022,1e-05,3.642]
[1776454944437,51.6,77391.74,0.0,-0.98022,1e-05,3.642]
[1776454950201,51.6,77391.23,0.0,-0.98023,1e-05,3.64016]
[1776454950875,51.6,77391.23,0.0,-0.98023,1e-05,3.64016]
[1776454950940,51.6,77391.23,0.0,-0.98023,1e-05,3.64016]
[1776454951441,51.6,77391.23,0.0,-0.98023,1e-05,3.64016]
[1776454951691,51.6,77391.23,0.0,-0.98023,1e-05,3.64016]
[1776454951694,51.6,77390.8,0.0,-0.98024,1e-05,3.63728]
[1776454957250,51.59,77391.32,0.0,-0.98024,1e-05,3.63761]
[1776454958159,51.59,77391.32,0.0,-0.98024,1e-05,3.63761]
[1776454958191,51.59,77391.32,0.0,-0.98024,1e-05,3.63761]
[1776454958257,51.59,77397.4,0.0,-0.98017,1e-05,3.64942]
[1776454959151,51.59,77397.4,0.0,-0.98017,1e-05,3.64942]
[1776454959192,51.59,77397.4,0.0,-0.98017,1e-05,3.64942]
[1776454959264,51.59,77402.26,0.0,-0.98011,1e-05,3.65884]
[1776454964300,51.59,77401.83,0.0,-0.98012,1e-05,3.65726]
[1776454968019,51.59,77401.83,0.0,-0.98012,1e-05,3.65726]
[1776454968193,51.59,77401.83,0.0,-0.98012,1e-05,3.65726]
[1776454968327,51.59,77402.61,0.0,-0.98011,1e-05,3.65821]
[1776454969239,51.59,77402.61,0.0,-0.98011,1e-05,3.65821]
[1776454969437,51.59,77402.61,0.0,-0.98011,1e-05,3.65821]
[1776454972523,51.59,77402.04,0.0,-0.98012,1e-05,3.6568]
[1776454972690,51.59,77402.04,0.0,-0.98012,1e-05,3.6568]
[1776454972733,51.59,77402.75,0.0,-0.98012,1e-05,3.65791]
[1776454973365,51.59,77409.8,0.0,-0.98003,1e-05,3.67166]
[1776454974369,51.59,77416.99,0.0,-0.97994,1e-05,3.6857]
[1776454975376,51.59,77420.96,0.0,-0.97989,1e-05,3.69338]
[1776454976454,51.59,77420.96,0.0,-0.97989,1e-05,3.69338]
[1776454976688,51.59,77420.96,0.0,-0.97989,1e-05,3.69338]
[1776454984440,51.58,77421.42,0.0,-0.9799,1e-05,3.69252]
[1776454988762,51.58,77421.39,0.0,-0.9799,1e-05,3.69186]
[1776454988797,51.58,77420.45,0.0,-0.97992,1e-05,3.6898]
[1776454988935,51.58,77420.45,0.0,-0.97992,1e-05,3.6898]
[1776454989475,51.58,77420.04,0.0,-0.97992,1e-05,3.68879]
[1776454990084,51.58,77420.04,0.0,-0.97992,1e-05,3.68879]
[1776454990190,51.58,77420.04,0.0,-0.97992,1e-05,3.68879]
[1776454995517,51.57,77418.13,0.0,-0.97995,1e-05,3.68389]
[1776454997213,51.57,77418.24,0.0,-0.97995,1e-05,3.68392]
[1776454997435,51.57,77418.24,0.0,-0.97995,1e-05,3.68392]
[1776455001023,51.57,77419.8,0.0,-0.97994,1e-05,3.68627]
[1776455001191,51.57,77419.8,0.0,-0.97994,1e-05,3.68627]
[1776455003188,51.57,77421.07,0.0,-0.97993,1e-05,3.68841]
[1776455003573,51.57,77421.97,0.0,-0.97992,1e-05,3.69]
[1776455004764,51.57,77421.97,0.0,-0.97992,1e-05,3.69]
[1776455004935,51.57,77421.69,0.0,-0.97992,1e-05,3.68925]
[1776455010622,51.56,77417.82,0.0,-0.97998,1e-05,3.68049]
[1776455012647,51.56,77417.72,0.0,-0.97999,1e-05,3.67817]
[1776455012687,51.56,77417.72,0.0,-0.97999,1e-05,3.67817]
[1776455013015,51.56,77415.64,0.0,-0.98002,1e-05,3.67389]
[1776455013194,51.56,77415.64,0.0,-0.98002,1e-05,3.67389]
[1776455013643,51.56,77415.78,0.0,-0.98001,1e-05,3.674]
[1776455014635,51.56,77415.78,0.0,-0.98001,1e-05,3.674]
[1776455014690,51.56,77415.78,0.0,-0.98001,1e-05,3.674]
[1776455018203,51.56,77415.9,0.0,-0.98002,1e-05,3.67354]
[1776455018440,51.56,77415.9,0.0,-0.98002,1e-05,3.67354]
[1776455018453,51.56,77415.9,0.0,-0.98002,1e-05,3.67354]
[1776455018688,51.56,77415.9,0.0,-0.98002,1e-05,3.67354]
[1776455018761,51.56,77414.46,0.0,-0.98004,1e-05,3.67053]
[1776455019685,51.56,77405.48,0.0,-0.98015,1e-05,3.65267]
[1776455020488,51.56,77405.48,0.0,-0.98015,1e-05,3.65267]
[1776455020696,51.56,77405.48,0.0,-0.98015,1e-05,3.65267]
[1776455020710,51.56,77403.47,0.0,-0.98017,1e-05,3.64859]
[1776455025727,51.56,77404.88,0.0,-0.98016,1e-05,3.65074]
[1776455026977,51.56,77405.75,0.0,-0.98015,1e-05,3.65232]
[1776455027188,51.56,77405.75,0.0,-0.98015,1e-05,3.65232]
[1776455028216,51.56,77404.71,0.0,-0.98016,1e-05,3.65015]
[1776455028434,51.56,77404.71,0.0,-0.98016,1e-05,3.65015]
[1776455028748,51.56,77404.85,0.0,-0.98016,1e-05,3.6503]
[1776455033783,51.55,77405.92,0.0,-0.98015,1e-05,3.65178]
[1776455034690,51.55,77405.92,0.0,-0.98015,1e-05,3.65178]
[1776455034936,51.55,77405.92,0.0,-0.98016,1e-05,3.65165]
[1776455041839,51.55,77405.17,0.0,-0.98017,1e-05,3.64933]
[1776455047880,51.55,77405.75,0.0,-0.98017,1e-05,3.64977]
[1776455048819,51.55,77405.75,0.0,-0.98017,1e-05,3.64977]
[1776455048937,51.55,77406.0,0.0,-0.98016,1e-05,3.65014]
[1776455049200,51.55,77406.0,0.0,-0.98016,1e-05,3.65014]
[1776455049436,51.55,77406.0,0.0,-0.98016,1e-05,3.65014]
[1776455049453,51.55,77406.0,0.0,-0.98017,1e-05,3.65003]
[1776455053400,51.55,77405.17,0.0,-0.98018,1e-05,3.64828]
[1776455053436,51.55,77405.17,0.0,-0.98018,1e-05,3.64828]
[1776455053923,51.55,77398.91,0.0,-0.98026,1e-05,3.63566]
[1776455056634,51.55,77396.02,0.0,-0.98029,1e-05,3.62991]
[1776455056696,51.55,77396.02,0.0,-0.98029,1e-05,3.62991]
[1776455056735,51.55,77396.53,0.0,-0.98029,1e-05,3.63075]
[1776455059375,51.54,77393.72,0.0,-0.98032,1e-05,3.62517]
[1776455059436,51.54,77393.72,0.0,-0.98032,1e-05,3.62517]
[1776455059965,51.54,77383.12,0.0,-0.98045,1e-05,3.60434]
[1776455060972,51.54,77370.12,0.0,-0.98061,1e-05,3.57905]
[1776455062287,51.54,77370.12,0.0,-0.98061,1e-05,3.57905]
[1776455062435,51.54,77370.12,0.0,-0.98061,1e-05,3.57905]
[1776455062462,51.54,77369.76,0.0,-0.98061,1e-05,3.57836]
[1776455063112,51.54,77369.76,0.0,-0.98061,1e-05,3.57836]
[1776455063196,51.54,77369.76,0.0,-0.98061,1e-05,3.57836]
[1776455063263,51.54,77369.39,0.0,-0.98062,1e-05,3.57766]
[1776455063993,51.54,77374.36,0.0,-0.98056,1e-05,3.58729]
[1776455064999,51.54,77381.48,0.0,-0.98047,1e-05,3.60114]
[1776455066365,51.54,77381.48,0.0,-0.98047,1e-05,3.60114]
[1776455066438,51.54,77381.48,0.0,-0.98047,1e-05,3.60114]
[1776455066454,51.54,77383.22,0.0,-0.98045,1e-05,3.60449]
[1776455068862,51.54,77385.02,0.0,-0.98043,1e-05,3.608]
[1776455068936,51.54,77385.92,0.0,-0.98042,1e-05,3.60973]
[1776455069206,51.54,77385.92,0.0,-0.98042,1e-05,3.60973]
[1776455069434,51.54,77385.92,0.0,-0.98042,1e-05,3.60973]
[1776455069536,51.54,77386.52,0.0,-0.98041,1e-05,3.61082]
[1776455074803,51.54,77387.13,0.0,-0.98041,1e-05,3.60997]
[1776455074936,51.54,77387.41,0.0,-0.98041,1e-05,3.61042]
[1776455079100,51.54,77391.16,0.0,-0.98037,1e-05,3.61754]
[1776455079961,51.54,77391.16,0.0,-0.98037,1e-05,3.61754]
[1776455080195,51.54,77391.16,0.0,-0.98037,1e-05,3.61754]
[1776455080347,51.54,77391.16,0.0,-0.98037,1e-05,3.61754]
[1776455080436,51.54,77391.16,0.0,-0.98037,1e-05,3.61754]
[1776455080504,51.54,77390.28,0.0,-0.98038,1e-05,3.61569]
[1776455086149,51.54,77391.38,0.0,-0.98037,1e-05,3.61751]
[1776455091184,51.54,77390.03,0.0,-0.98039,1e-05,3.61453]
[1776455094638,51.54,77389.4,0.0,-0.98039,1e-05,3.61309]
[1776455094689,51.54,77389.4,0.0,-0.98039,1e-05,3.61309]
[1776455099315,51.54,77390.02,0.0,-0.98039,1e-05,3.61395]
[1776455099435,51.54,77390.02,0.0,-0.98039,1e-05,3.61395]
[1776455099775,51.54,77390.02,0.0,-0.98039,1e-05,3.61395]
[1776455099935,51.54,77390.02,0.0,-0.98039,1e-05,3.61395]
[1776455099877,51.54,77388.97,0.0,-0.9804,1e-05,3.61183]
[1776455101254,51.54,77375.39,0.0,-0.98057,1e-05,3.58528]
[1776455102260,51.54,77364.77,0.0,-0.9807,1e-05,3.5647]
[1776455103628,51.54,77364.77,0.0,-0.9807,1e-05,3.5647]
[1776455103690,51.54,77364.77,0.0,-0.9807,1e-05,3.5647]
[1776455103729,51.54,77360.31,0.0,-0.98075,1e-05,3.5561]
[1776455109310,51.54,77360.73,0.0,-0.98074,1e-05,3.55709]
[1776455111324,51.54,77357.22,0.0,-0.98078,1e-05,3.55038]
[1776455112331,51.54,77346.72,0.0,-0.98091,1e-05,3.53025]
[1776455113338,51.54,77343.46,0.0,-0.98095,1e-05,3.52408]
[1776455114213,51.54,77343.46,0.0,-0.98095,1e-05,3.52408]
[1776455114436,51.54,77343.46,0.0,-0.98095,1e-05,3.52408]
[1776455116129,51.54,77342.18,0.0,-0.98096,1e-05,3.5218]
[1776455116199,51.54,77342.18,0.0,-0.98096,1e-05,3.5218]
[1776455116359,51.54,77341.76,0.0,-0.98097,1e-05,3.52109]
[1776455120387,51.54,77335.42,0.0,-0.98104,1e-05,3.50933]
[1776455121393,51.54,77329.9,0.0,-0.9811,1e-05,3.49892]
[1776455123190,51.54,77328.02,0.0,-0.98113,1e-05,3.49547]
[1776455125422,51.54,77321.32,0.0,-0.9812,1e-05,3.48316]
[1776455128272,51.54,77319.83,0.0,-0.98122,1e-05,3.48065]
[1776455128435,51.54,77319.83,0.0,-0.98122,1e-05,3.48065]
[1776455128455,51.54,77319.83,0.0,-0.98122,1e-05,3.48065]
[1776455128690,51.54,77319.83,0.0,-0.98122,1e-05,3.48065]
[1776455128738,51.54,77318.43,0.0,-0.98123,1e-05,3.47816]
[1776455133866,51.55,77318.06,0.0,-0.98124,1e-05,3.47625]
[1776455135814,51.54,77317.65,0.0,-0.98125,1e-05,3.47499]
[1776455135936,51.54,77317.65,0.0,-0.98125,1e-05,3.47499]
[1776455138709,51.54,77316.91,0.0,-0.98127,1e-05,3.47164]
[1776455138936,51.54,77316.91,0.0,-0.98127,1e-05,3.47164]
[1776455139009,51.54,77318.25,0.0,-0.98126,1e-05,3.47355]
[1776455139192,51.54,77318.25,0.0,-0.98126,1e-05,3.47355]
[1776455139521,51.53,77317.52,0.0,-0.98127,1e-05,3.47153]
[1776455143549,51.53,77312.22,0.0,-0.98135,1e-05,3.459]
[1776455144418,51.53,77312.22,0.0,-0.98135,1e-05,3.459]
[1776455144435,51.53,77312.22,0.0,-0.98135,1e-05,3.459]
[1776455146569,51.51,77300.59,0.0,-0.98151,1e-05,3.43336]
[1776455148584,51.51,77298.16,0.0,-0.98155,1e-05,3.4264]
[1776455149097,51.51,77298.16,0.0,-0.98155,1e-05,3.4264]
[1776455149192,51.51,77298.16,0.0,-0.98155,1e-05,3.4264]
[1776455151841,51.5,77294.63,0.0,-0.98161,1e-05,3.4174]
[1776455151937,51.5,77294.63,0.0,-0.98161,1e-05,3.4174]
[1776455151935,51.49,77294.33,0.0,-0.98162,1e-05,3.41566]
[1776455152614,51.49,77288.91,0.0,-0.98169,1e-05,3.40375]
[1776455153066,51.49,77288.91,0.0,-0.98169,1e-05,3.40375]
[1776455153192,51.49,77288.91,0.0,-0.98169,1e-05,3.40375]
[1776455155636,51.47,77295.11,0.0,-0.98166,1e-05,3.41001]
[1776455156800,51.47,77295.11,0.0,-0.98166,1e-05,3.41001]
[1776455156935,51.47,77295.11,0.0,-0.98166,1e-05,3.41001]
[1776455156966,51.46,77298.89,0.0,-0.98162,1e-05,3.41531]
[1776455158688,51.46,77301.09,0.0,-0.98161,1e-05,3.41765]
[1776455158936,51.46,77301.09,0.0,-0.98161,1e-05,3.41765]
[1776455158789,51.45,77299.51,0.0,-0.98164,1e-05,3.41292]
[1776455161891,51.44,77300.21,0.0,-0.98165,1e-05,3.41067]
[1776455161936,51.44,77300.21,0.0,-0.98165,1e-05,3.41067]
[1776455165258,51.42,77297.64,0.0,-0.98173,1e-05,3.39877]
[1776455165436,51.42,77297.64,0.0,-0.98173,1e-05,3.39877]
[1776455167506,51.4,77294.1,0.0,-0.98179,1e-05,3.38862]
[1776455167690,51.4,77294.1,0.0,-0.98179,1e-05,3.38862]
[1776455167721,51.4,77294.37,0.0,-0.9818,1e-05,3.38771]
[1776455171738,51.38,77293.71,0.0,-0.98183,1e-05,3.38225]
[1776455171938,51.38,77293.71,0.0,-0.98183,1e-05,3.38225]
[1776455174865,51.37,77297.58,0.0,-0.98182,1e-05,3.38451]
[1776455174938,51.37,77297.58,0.0,-0.98182,1e-05,3.38451]
[1776455174925,51.36,77308.15,0.0,-0.9817,1e-05,3.40284]
[1776455175779,51.36,77305.95,0.0,-0.98174,1e-05,3.39729]
[1776455176786,51.35,77301.17,0.0,-0.9818,1e-05,3.38694]
[1776455177793,51.35,77296.15,0.0,-0.98187,1e-05,3.37582]
[1776455178595,51.35,77296.15,0.0,-0.98187,1e-05,3.37582]
[1776455178691,51.35,77296.15,0.0,-0.98187,1e-05,3.37582]
[1776455178695,51.35,77296.15,0.0,-0.98187,1e-05,3.37582]
[1776455178938,51.35,77296.15,0.0,-0.98187,1e-05,3.37582]
[1776455178800,51.34,77296.41,0.0,-0.98188,1e-05,3.37453]
[1776455183837,51.31,77296.78,0.0,-0.98193,1e-05,3.36638]
[1776455186340,51.3,77298.1,0.0,-0.98194,1e-05,3.36529]
[1776455186469,51.3,77298.1,0.0,-0.98194,1e-05,3.36529]
[1776455186858,51.29,77304.29,0.0,-0.98188,1e-05,3.37503]
[1776455187865,51.29,77309.56,0.0,-0.98183,1e-05,3.38308]
[1776455189411,51.29,77309.56,0.0,-0.98183,1e-05,3.38308]
[1776455189441,51.29,77309.56,0.0,-0.98183,1e-05,3.38308]
[1776455189879,51.28,77308.99,0.0,-0.98186,1e-05,3.37847]
[1776455190888,51.27,77316.49,0.0,-0.98178,1e-05,3.39069]
[1776455191660,51.27,77316.49,0.0,-0.98178,1e-05,3.39069]
[1776455191685,51.27,77316.49,0.0,-0.98178,1e-05,3.39069]
[1776455191896,51.26,77323.47,0.0,-0.98172,1e-05,3.40013]
[1776455193910,51.25,77329.41,0.0,-0.98168,1e-05,3.4077]
[1776455195924,51.24,77330.09,0.0,-0.98169,1e-05,3.40541]
[1776455196649,51.24,77330.09,0.0,-0.98169,1e-05,3.40541]
[1776455196688,51.24,77330.09,0.0,-0.98169,1e-05,3.40541]
[1776455196931,51.23,77330.41,0.0,-0.9817,1e-05,3.40423]
[1776455200959,51.21,77321.14,0.0,-0.98185,1e-05,3.37977]
[1776455201966,51.2,77318.76,0.0,-0.98189,1e-05,3.37356]
[1776455205189,51.19,77316.84,0.0,-0.98194,1e-05,3.36467]
[1776455205342,51.19,77316.84,0.0,-0.98194,1e-05,3.36467]
[1776455205440,51.19,77316.84,0.0,-0.98194,1e-05,3.36467]
[1776455205994,51.18,77317.39,0.0,-0.98195,1e-05,3.36392]
[1776455210407,51.16,77314.09,0.0,-0.98203,1e-05,3.3507]
[1776455210438,51.16,77314.09,0.0,-0.98203,1e-05,3.3507]
[1776455216064,51.12,77313.55,0.0,-0.9821,1e-05,3.3391]
[1776455218078,51.11,77318.54,0.0,-0.98207,1e-05,3.34481]
[1776455220092,51.1,77309.56,0.0,-0.98219,1e-05,3.32466]
[1776455221099,51.09,77311.63,0.0,-0.98218,1e-05,3.32672]
[1776455222148,51.09,77311.63,0.0,-0.98218,1e-05,3.32672]
[1776455222189,51.09,77311.63,0.0,-0.98218,1e-05,3.32672]
[1776455222639,51.09,77311.63,0.0,-0.98218,1e-05,3.32672]
[1776455222688,51.09,77311.63,0.0,-0.98218,1e-05,3.32672]
[1776455222790,51.08,77315.21,0.0,-0.98216,1e-05,3.32981]
[1776455227141,51.05,77306.88,0.0,-0.9823,1e-05,3.30739]
[1776455228148,51.05,77296.12,0.0,-0.98243,1e-05,3.28587]
[1776455229155,51.04,77291.73,0.0,-0.98249,1e-05,3.27609]
[1776455231284,51.04,77291.63,0.0,-0.98251,1e-05,3.27415]
[1776455231436,51.04,77291.63,0.0,-0.98251,1e-05,3.27415]
[1776455231528,51.02,77292.93,0.0,-0.98251,1e-05,3.27303]
[1776455232720,51.02,77292.93,0.0,-0.98251,1e-05,3.27303]
[1776455232935,51.02,77292.93,0.0,-0.98251,1e-05,3.27303]
[1776455238946,50.99,77296.02,0.0,-0.98253,1e-05,3.26992]
[1776455238977,50.98,77296.99,0.0,-0.98254,1e-05,3.26819]
[1776455239189,50.98,77296.99,0.0,-0.98254,1e-05,3.26819]
[1776455239359,50.98,77296.99,0.0,-0.98254,1e-05,3.26819]
[1776455239434,50.98,77296.99,0.0,-0.98254,1e-05,3.26819]
[1776455244299,50.96,77295.89,0.0,-0.9826,1e-05,3.25919]
[1776455244421,50.96,77295.89,0.0,-0.9826,1e-05,3.25919]
[1776455244436,50.96,77295.89,0.0,-0.9826,1e-05,3.25919]
[1776455244514,50.95,77296.64,0.0,-0.98261,1e-05,3.25706]
[1776455249295,50.92,77292.35,0.0,-0.98271,1e-05,3.24226]
[1776455250108,50.92,77292.35,0.0,-0.98271,1e-05,3.24226]
[1776455250192,50.92,77292.35,0.0,-0.98271,1e-05,3.24226]
[1776455250402,50.92,77292.35,0.0,-0.98271,1e-05,3.24226]
[1776455250438,50.92,77292.35,0.0,-0.98271,1e-05,3.24226]
[1776455250443,50.91,77292.59,0.0,-0.98272,1e-05,3.23921]
[1776455256349,50.88,77281.19,0.0,-0.98291,1e-05,3.20811]
[1776455257357,50.88,77273.14,0.0,-0.983,1e-05,3.19361]
[1776455258365,50.87,77271.93,0.0,-0.98304,1e-05,3.18806]
[1776455259376,50.86,77275.52,0.0,-0.98301,1e-05,3.19287]
[1776455260381,50.86,77286.82,0.0,-0.98289,1e-05,3.21158]
[1776455261388,50.85,77292.87,0.0,-0.98284,1e-05,3.22083]
[1776455262395,50.84,77296.52,0.0,-0.98281,1e-05,3.22574]
[1776455263402,50.84,77305.1,0.0,-0.98272,1e-05,3.2396]
[1776455264409,50.83,77310.93,0.0,-0.98267,1e-05,3.24847]
[1776455267836,50.82,77308.71,0.0,-0.98272,1e-05,3.24093]
[1776455267935,50.82,77308.71,0.0,-0.98272,1e-05,3.24093]
[1776455267994,50.81,77308.33,0.0,-0.98274,1e-05,3.23676]
[1776455268242,50.81,77308.33,0.0,-0.98274,1e-05,3.23676]
[1776455268435,50.81,77308.33,0.0,-0.98274,1e-05,3.23676]
[1776455273472,50.78,77307.44,0.0,-0.98281,1e-05,3.22655]
[1776455277676,50.76,77308.64,0.0,-0.98282,1e-05,3.22363]
[1776455277692,50.76,77308.64,0.0,-0.98282,1e-05,3.22363]
[1776455278094,50.76,77308.64,0.0,-0.98282,1e-05,3.22363]
[1776455277777,50.75,77305.19,0.0,-0.98288,1e-05,3.214]
[1776455278195,50.75,77305.19,0.0,-0.98288,1e-05,3.214]
[1776455278507,50.75,77309.0,0.0,-0.98284,1e-05,3.2209]
[1776455280522,50.74,77313.71,0.0,-0.98281,1e-05,3.2261]
[1776455283544,50.72,77318.9,0.0,-0.98278,1e-05,3.23047]
[1776455285558,50.71,77318.0,0.0,-0.98282,1e-05,3.22546]
[1776455288579,50.69,77326.38,0.0,-0.98275,1e-05,3.23563]
[1776455289925,50.69,77326.38,0.0,-0.98275,1e-05,3.23563]
[1776455289935,50.69,77326.38,0.0,-0.98275,1e-05,3.23563]
[1776455289957,50.68,77330.23,0.0,-0.98273,1e-05,3.23924]
[1776455290345,50.68,77330.23,0.0,-0.98273,1e-05,3.23924]
[1776455290438,50.68,77330.23,0.0,-0.98273,1e-05,3.23924]
[1776455294621,50.65,77332.91,0.0,-0.98276,1e-05,3.23547]
[1776455295510,50.65,77332.91,0.0,-0.98276,1e-05,3.23547]
[1776455295688,50.65,77332.91,0.0,-0.98276,1e-05,3.23547]
[1776455295746,50.65,77332.91,0.0,-0.98276,1e-05,3.23547]
[1776455295936,50.65,77332.91,0.0,-0.98276,1e-05,3.23547]
[1776455296037,50.65,77332.91,0.0,-0.98277,1e-05,3.23372]
[1776455299980,50.63,77334.22,0.0,-0.98279,1e-05,3.23085]
[1776455300081,50.62,77333.14,0.0,-0.98281,1e-05,3.22714]
[1776455300189,50.62,77333.14,0.0,-0.98281,1e-05,3.22714]
[1776455300263,50.62,77333.14,0.0,-0.98281,1e-05,3.22714]
[1776455300436,50.62,77333.14,0.0,-0.98281,1e-05,3.22714]
[1776455303683,50.6,77337.42,0.0,-0.98281,1e-05,3.22793]
[1776455305694,50.59,77339.29,0.0,-0.9828,1e-05,3.22958]
[1776455305939,50.59,77339.29,0.0,-0.9828,1e-05,3.22958]
[1776455305970,50.59,77339.17,0.0,-0.98281,1e-05,3.22761]
[1776455306171,50.59,77339.17,0.0,-0.98281,1e-05,3.22761]
[1776455306189,50.59,77339.17,0.0,-0.98281,1e-05,3.22761]
[1776455307712,50.57,77349.46,0.0,-0.98271,1e-05,3.24289]
[1776455308719,50.57,77352.29,0.0,-0.98269,1e-05,3.24631]
[1776455310513,50.51,77354.79,0.0,-0.98278,1e-05,3.23346]
[1776455310688,50.51,77354.79,0.0,-0.98278,1e-05,3.23346]
[1776455310696,50.51,77354.79,0.0,-0.98278,1e-05,3.23346]
[1776455310942,50.51,77354.79,0.0,-0.98278,1e-05,3.23346]
[1776455310961,50.5,77354.54,0.0,-0.98279,1e-05,3.23125]
[1776455314761,50.48,77357.81,0.0,-0.98281,1e-05,3.22842]
[1776455316775,50.47,77361.84,0.0,-0.98278,1e-05,3.23226]
[1776455318789,50.45,77366.18,0.0,-0.98276,1e-05,3.23669]
[1776455319535,50.45,77366.18,0.0,-0.98276,1e-05,3.23669]
[1776455319693,50.45,77366.18,0.0,-0.98276,1e-05,3.23669]
[1776455319796,50.45,77365.95,0.0,-0.98277,1e-05,3.23451]
[1776455320207,50.45,77365.95,0.0,-0.98277,1e-05,3.23451]
[1776455320436,50.45,77365.95,0.0,-0.98277,1e-05,3.23451]
[1776455323828,50.42,77369.36,0.0,-0.98278,1e-05,3.23371]
[1776455324834,50.42,77380.62,0.0,-0.98266,1e-05,3.2526]
[1776455325842,50.36,77385.09,0.0,-0.98272,1e-05,3.24332]
[1776455327855,50.35,77387.64,0.0,-0.98271,1e-05,3.24447]
[1776455329773,50.34,77389.21,0.0,-0.98271,1e-05,3.24559]
[1776455329937,50.34,77389.21,0.0,-0.98271,1e-05,3.24559]
[1776455329961,50.33,77389.95,0.0,-0.98271,1e-05,3.24519]
[1776455330201,50.33,77389.95,0.0,-0.98271,1e-05,3.24519]
[1776455330444,50.33,77389.95,0.0,-0.98271,1e-05,3.24519]
[1776455330877,50.33,77379.37,0.0,-0.98284,1e-05,3.22403]
[1776455331884,50.32,77372.09,0.0,-0.98293,1e-05,3.20898]
[1776455332679,50.32,77372.09,0.0,-0.98293,1e-05,3.20898]
[1776455332687,50.32,77372.09,0.0,-0.98293,1e-05,3.20898]
[1776455332781,50.32,77372.09,0.0,-0.98293,1e-05,3.20898]
[1776455332942,50.32,77372.09,0.0,-0.98293,1e-05,3.20898]
[1776455332945,50.32,77371.04,0.0,-0.98295,1e-05,3.20531]
[1776455338933,50.28,77374.53,0.0,-0.98298,1e-05,3.20114]
[1776455339619,50.28,77374.53,0.0,-0.98298,1e-05,3.20114]
[1776455339690,50.28,77374.53,0.0,-0.98298,1e-05,3.20114]
[1776455339984,50.28,77374.53,0.0,-0.98298,1e-05,3.20114]
[1776455340085,50.27,77373.24,0.0,-0.983,1e-05,3.19704]
[1776455340195,50.27,77373.24,0.0,-0.983,1e-05,3.19704]
[1776455345981,50.24,77371.92,0.0,-0.98308,1e-05,3.18413]
[1776455346527,50.24,77371.92,0.0,-0.98308,1e-05,3.18413]
[1776455346692,50.24,77371.92,0.0,-0.98308,1e-05,3.18413]
[1776455346739,50.24,77371.92,0.0,-0.98308,1e-05,3.18413]
[1776455346957,50.24,77371.92,0.0,-0.98308,1e-05,3.18413]
[1776455346989,50.23,77370.26,0.0,-0.98311,1e-05,3.17937]
[1776455347995,50.23,77363.01,0.0,-0.9832,1e-05,3.1645]
[1776455348906,50.23,77363.01,0.0,-0.9832,1e-05,3.1645]
[1776455348936,50.23,77363.01,0.0,-0.9832,1e-05,3.1645]
[1776455349136,50.23,77363.01,0.0,-0.9832,1e-05,3.1645]
[1776455349187,50.23,77363.01,0.0,-0.9832,1e-05,3.1645]
[1776455349003,50.22,77359.01,0.0,-0.98326,1e-05,3.15554]
[1776455353031,50.2,77362.55,0.0,-0.98326,1e-05,3.15495]
[1776455353843,50.2,77362.55,0.0,-0.98326,1e-05,3.15495]
[1776455353936,50.2,77362.55,0.0,-0.98326,1e-05,3.15495]
[1776455354027,50.2,77362.55,0.0,-0.98326,1e-05,3.15495]
[1776455354194,50.2,77362.55,0.0,-0.98326,1e-05,3.15495]
[1776455354038,50.19,77363.63,0.0,-0.98326,1e-05,3.15516]
[1776455359074,50.16,77363.27,0.0,-0.98332,1e-05,3.1458]
[1776455364108,50.13,77362.49,0.0,-0.98338,1e-05,3.13571]
[1776455364912,50.13,77362.49,0.0,-0.98338,1e-05,3.13571]
[1776455364936,50.13,77362.49,0.0,-0.98338,1e-05,3.13571]
[1776455365205,50.13,77362.49,0.0,-0.98338,1e-05,3.13571]
[1776455365116,50.12,77361.63,0.0,-0.9834,1e-05,3.13245]
[1776455365437,50.12,77361.63,0.0,-0.9834,1e-05,3.13245]
[1776455371158,50.09,77361.07,0.0,-0.98348,1e-05,3.11945]
[1776455376193,50.06,77363.21,0.0,-0.98351,1e-05,3.11487]
[1776455381228,50.03,77363.46,0.0,-0.98356,1e-05,3.10697]
[1776455382299,50.03,77363.46,0.0,-0.98356,1e-05,3.10697]
[1776455382435,50.03,77363.46,0.0,-0.98356,1e-05,3.10697]
[1776455382535,50.03,77363.46,0.0,-0.98356,1e-05,3.10697]
[1776455382696,50.03,77363.46,0.0,-0.98356,1e-05,3.10697]
[1776455382750,50.02,77363.46,0.0,-0.98358,1e-05,3.10366]
[1776455383242,50.02,77371.32,0.0,-0.98349,1e-05,3.11772]
[1776455384348,50.02,77371.32,0.0,-0.98349,1e-05,3.11772]
[1776455384440,50.02,77371.32,0.0,-0.98349,1e-05,3.11772]
[1776455384503,50.02,77371.32,0.0,-0.98349,1e-05,3.11772]
[1776455384687,50.02,77371.32,0.0,-0.98349,1e-05,3.11772]
[1776455384706,50.01,77377.02,0.0,-0.98344,1e-05,3.12627]
[1776455385255,50.01,77370.78,0.0,-0.98352,1e-05,3.11339]
[1776455387270,50.0,77375.56,0.0,-0.98349,1e-05,3.11862]
[1776455388405,50.0,77375.56,0.0,-0.98349,1e-05,3.11862]
[1776455388435,50.0,77375.56,0.0,-0.98349,1e-05,3.11862]
[1776455388535,50.0,77375.56,0.0,-0.98349,1e-05,3.11862]
[1776455388687,50.0,77375.56,0.0,-0.98349,1e-05,3.11862]
[1776455388788,49.99,77376.37,0.0,-0.9835,1e-05,3.11672]
[1776455391298,49.97,77372.07,0.0,-0.98357,1e-05,3.1057]
[1776455394021,49.97,77372.18,0.0,-0.98358,1e-05,3.10425]
[1776455394188,49.97,77372.18,0.0,-0.98358,1e-05,3.10425]
[1776455394122,49.96,77372.21,0.0,-0.9836,1e-05,3.10103]
[1776455396333,49.95,77382.96,0.0,-0.9835,1e-05,3.11702]
[1776455397340,49.94,77390.2,0.0,-0.98343,1e-05,3.12837]
[1776455398347,49.93,77394.85,0.0,-0.98339,1e-05,3.13506]
[1776455400099,49.93,77394.85,0.0,-0.98339,1e-05,3.13506]
[1776455400250,49.93,77394.85,0.0,-0.98339,1e-05,3.13506]
[1776455400157,49.92,77396.84,0.0,-0.98339,1e-05,3.13525]
[1776455401218,49.92,77396.84,0.0,-0.98339,1e-05,3.13525]
[1776455401249,49.92,77402.13,0.0,-0.98333,1e-05,3.1448]
[1776455401467,49.92,77395.82,0.0,-0.9834,1e-05,3.13341]
[1776455402407,49.92,77380.36,0.0,-0.98358,1e-05,3.10394]
[1776455403413,49.91,77390.17,0.0,-0.98349,1e-05,3.11884]
[1776455405054,49.91,77390.17,0.0,-0.98349,1e-05,3.11884]
[1776455405129,49.9,77393.97,0.0,-0.98347,1e-05,3.12234]
[1776455406436,49.89,77385.36,0.0,-0.98357,1e-05,3.10522]
[1776455407443,49.88,77380.48,0.0,-0.98364,1e-05,3.09485]
[1776455408450,49.88,77386.63,0.0,-0.98358,1e-05,3.10423]
[1776455409457,49.87,77391.18,0.0,-0.98354,1e-05,3.11075]
[1776455412479,49.86,77378.86,0.0,-0.9837,1e-05,3.08544]
[1776455413486,49.85,77366.68,0.0,-0.98385,1e-05,3.06056]
[1776455414493,49.85,77360.08,0.0,-0.98393,1e-05,3.04733]
[1776455416507,49.83,77353.46,0.0,-0.98401,1e-05,3.03262]
[1776455417989,49.83,77353.46,0.0,-0.98401,1e-05,3.03262]
[1776455418200,49.83,77353.46,0.0,-0.98401,1e-05,3.03262]
[1776455418037,49.83,77351.69,0.0,-0.98404,1e-05,3.02802]
[1776455418654,49.83,77351.69,0.0,-0.98404,1e-05,3.02802]
[1776455418697,49.83,77351.69,0.0,-0.98404,1e-05,3.02802]
[1776455423556,49.8,77355.11,0.0,-0.98406,1e-05,3.0252]
[1776455425057,49.8,77355.11,0.0,-0.98406,1e-05,3.0252]
[1776455425189,49.8,77355.11,0.0,-0.98406,1e-05,3.0252]
[1776455425153,49.79,77359.36,0.0,-0.98403,1e-05,3.02972]
[1776455425328,49.79,77359.36,0.0,-0.98403,1e-05,3.02972]
[1776455425436,49.79,77359.36,0.0,-0.98403,1e-05,3.02972]
[1776455429183,49.78,77358.47,0.0,-0.98406,1e-05,3.0252]
[1776455429339,49.77,77358.58,0.0,-0.98407,1e-05,3.02393]
[1776455429436,49.77,77358.58,0.0,-0.98407,1e-05,3.02393]
[1776455429598,49.77,77356.85,0.0,-0.9841,1e-05,3.01943]
[1776455432259,49.76,77357.03,0.0,-0.9841,1e-05,3.0183]
[1776455432284,49.75,77354.09,0.0,-0.98416,1e-05,3.00855]
[1776455432429,49.75,77354.09,0.0,-0.98416,1e-05,3.00855]
[1776455432440,49.75,77354.09,0.0,-0.98416,1e-05,3.00855]
[1776455433627,49.75,77349.1,0.0,-0.98422,1e-05,2.9984]
[1776455436649,49.73,77343.82,0.0,-0.9843,1e-05,2.98498]
[1776455437300,49.73,77343.82,0.0,-0.9843,1e-05,2.98498]
[1776455437383,49.73,77343.82,0.0,-0.9843,1e-05,2.98498]
[1776455437439,49.73,77343.82,0.0,-0.9843,1e-05,2.98498]
[1776455437656,49.73,77343.02,0.0,-0.98432,1e-05,2.9822]
[1776455441684,49.71,77334.27,0.0,-0.98444,1e-05,2.96151]
[1776455442691,49.7,77332.82,0.0,-0.98447,1e-05,2.95766]
[1776455444358,49.7,77333.08,0.0,-0.98447,1e-05,2.95677]
[1776455444436,49.7,77333.08,0.0,-0.98447,1e-05,2.95677]
[1776455444588,49.7,77333.08,0.0,-0.98447,1e-05,2.95677]
[1776455444696,49.7,77333.08,0.0,-0.98447,1e-05,2.95677]
[1776455444708,49.69,77334.63,0.0,-0.98447,1e-05,2.95812]
[1776455445715,49.69,77344.65,0.0,-0.98436,1e-05,2.97551]
[1776455446580,49.69,77344.65,0.0,-0.98436,1e-05,2.97551]
[1776455446690,49.69,77344.65,0.0,-0.98436,1e-05,2.97551]
[1776455446722,49.68,77350.5,0.0,-0.98432,1e-05,2.98298]
[1776455448735,49.68,77352.67,0.0,-0.98431,1e-05,2.98398]
[1776455450033,49.68,77352.67,0.0,-0.98431,1e-05,2.98398]
[1776455450190,49.68,77352.67,0.0,-0.98431,1e-05,2.98398]
[1776455450291,49.67,77353.11,0.0,-0.98432,1e-05,2.98197]
[1776455452646,49.66,77354.72,0.0,-0.98432,1e-05,2.98339]
[1776455452688,49.66,77354.72,0.0,-0.98432,1e-05,2.98339]
[1776455457801,49.63,77355.04,0.0,-0.98436,1e-05,2.97565]
[1776455458315,49.63,77355.04,0.0,-0.98436,1e-05,2.97565]
[1776455458438,49.63,77355.04,0.0,-0.98436,1e-05,2.97565]
[1776455460822,49.62,77358.68,0.0,-0.98435,1e-05,2.97787]
[1776455462044,49.62,77358.68,0.0,-0.98435,1e-05,2.97787]
[1776455462189,49.62,77358.68,0.0,-0.98435,1e-05,2.97787]
[1776455462205,49.62,77358.68,0.0,-0.98435,1e-05,2.97787]
[1776455462245,49.61,77358.7,0.0,-0.98437,1e-05,2.97515]
[1776455462437,49.61,77358.7,0.0,-0.98437,1e-05,2.97515]
[1776455463843,49.6,77349.02,0.0,-0.98448,1e-05,2.95697]
[1776455465095,49.6,77349.02,0.0,-0.98448,1e-05,2.95697]
[1776455465195,49.6,77349.02,0.0,-0.98448,1e-05,2.95697]
[1776455465296,49.59,77340.74,0.0,-0.98458,1e-05,2.94001]
[1776455465374,49.59,77340.74,0.0,-0.98458,1e-05,2.94001]
[1776455465435,49.59,77340.74,0.0,-0.98458,1e-05,2.94001]
[1776455466867,49.59,77339.95,0.0,-0.98459,1e-05,2.93864]
[1776455466936,49.59,77339.95,0.0,-0.98459,1e-05,2.93864]
[1776455470183,49.58,77341.92,0.0,-0.98459,1e-05,2.93816]
[1776455470229,49.57,77338.07,0.0,-0.98464,1e-05,2.92894]
[1776455470423,49.57,77338.07,0.0,-0.98464,1e-05,2.92894]
[1776455470435,49.57,77338.07,0.0,-0.98464,1e-05,2.92894]
[1776455470909,49.57,77336.33,0.0,-0.98466,1e-05,2.92595]
[1776455474275,49.56,77337.4,0.0,-0.98467,1e-05,2.92524]
[1776455474325,49.55,77338.18,0.0,-0.98467,1e-05,2.92403]
[1776455474437,49.55,77338.18,0.0,-0.98467,1e-05,2.92403]
[1776455474734,49.55,77338.18,0.0,-0.98467,1e-05,2.92403]
[1776455474936,49.55,77338.18,0.0,-0.98467,1e-05,2.92403]
[1776455474937,49.55,77341.49,0.0,-0.98464,1e-05,2.92973]
[1776455475944,49.55,77345.97,0.0,-0.9846,1e-05,2.93618]
[1776455476562,49.55,77345.97,0.0,-0.9846,1e-05,2.93618]
[1776455476693,49.55,77345.97,0.0,-0.9846,1e-05,2.93618]
[1776455476956,49.54,77350.4,0.0,-0.98456,1e-05,2.94253]
[1776455478561,49.54,77350.55,0.0,-0.98457,1e-05,2.94149]
[1776455478692,49.54,77350.55,0.0,-0.98457,1e-05,2.94149]
[1776455478970,49.53,77350.27,0.0,-0.98458,1e-05,2.9397]
[1776455481205,49.53,77351.04,0.0,-0.98458,1e-05,2.93973]
[1776455481249,49.52,77345.81,0.0,-0.98465,1e-05,2.92812]
[1776455481437,49.52,77345.81,0.0,-0.98465,1e-05,2.92812]
[1776455487026,49.5,77346.08,0.0,-0.98469,1e-05,2.92224]
[1776455488034,49.49,77356.63,0.0,-0.98459,1e-05,2.93918]
[1776455489041,49.49,77363.99,0.0,-0.98452,1e-05,2.95066]
[1776455490048,49.48,77364.29,0.0,-0.98452,1e-05,2.94988]
[1776455491055,49.48,77372.04,0.0,-0.98446,1e-05,2.96034]
[1776455492062,49.47,77384.17,0.0,-0.98434,1e-05,2.98017]
[1776455493070,49.47,77386.97,0.0,-0.98432,1e-05,2.98373]
[1776455494085,49.47,77387.68,0.0,-0.98432,1e-05,2.9836]
[1776455495084,49.46,77391.45,0.0,-0.98429,1e-05,2.98883]
[1776455496280,49.46,77391.45,0.0,-0.98429,1e-05,2.98883]
[1776455496435,49.46,77391.31,0.0,-0.9843,1e-05,2.9872]
[1776455496469,49.46,77391.31,0.0,-0.9843,1e-05,2.9872]
[1776455496688,49.46,77391.31,0.0,-0.9843,1e-05,2.9872]
[1776455497098,49.45,77392.33,0.0,-0.9843,1e-05,2.98761]
[1776455500414,49.44,77393.36,0.0,-0.98431,1e-05,2.98526]
[1776455500439,49.44,77393.36,0.0,-0.98431,1e-05,2.98526]
[1776455501894,49.43,77392.93,0.0,-0.98432,1e-05,2.98313]
[1776455501935,49.43,77392.93,0.0,-0.98432,1e-05,2.98313]
[1776455502133,49.43,77391.36,0.0,-0.98435,1e-05,2.97901]
[1776455503661,49.42,77389.63,0.0,-0.98438,1e-05,2.97461]
[1776455503693,49.42,77389.63,0.0,-0.98438,1e-05,2.97461]
[1776455506704,49.41,77391.38,0.0,-0.98437,1e-05,2.97495]
[1776455506937,49.41,77391.38,0.0,-0.98437,1e-05,2.97495]
[1776455507168,49.4,77393.17,0.0,-0.98437,1e-05,2.97536]
[1776455509123,49.4,77392.63,0.0,-0.98439,1e-05,2.97306]
[1776455509190,49.4,77392.63,0.0,-0.98439,1e-05,2.97306]
[1776455511185,49.39,77394.38,0.0,-0.98438,1e-05,2.97341]
[1776455511548,49.38,77395.11,0.0,-0.98439,1e-05,2.97197]
[1776455511692,49.38,77395.11,0.0,-0.98439,1e-05,2.97197]
[1776455516654,49.36,77395.09,0.0,-0.98443,1e-05,2.96521]
[1776455516689,49.36,77395.09,0.0,-0.98443,1e-05,2.96521]
[1776455521072,49.34,77392.31,0.0,-0.9845,1e-05,2.95503]
[1776455521188,49.34,77392.31,0.0,-0.9845,1e-05,2.95503]
[1776455521266,49.33,77396.27,0.0,-0.98446,1e-05,2.96061]
[1776455523014,49.33,77396.06,0.0,-0.98447,1e-05,2.9589]
[1776455523195,49.33,77396.06,0.0,-0.98447,1e-05,2.9589]
[1776455523279,49.32,77389.97,0.0,-0.98454,1e-05,2.94697]
[1776455524286,49.32,77387.38,0.0,-0.98458,1e-05,2.94116]
[1776455529321,49.3,77388.42,0.0,-0.98461,1e-05,2.93651]
[1776455531196,49.29,77388.71,0.0,-0.98461,1e-05,2.93573]
[1776455531436,49.29,77389.63,0.0,-0.98461,1e-05,2.93604]
[1776455534357,49.28,77373.64,0.0,-0.98479,1e-05,2.90587]
[1776455535364,49.27,77361.29,0.0,-0.98493,1e-05,2.88221]
[1776455536178,49.27,77361.29,0.0,-0.98493,1e-05,2.88221]
[1776455536186,49.27,77361.29,0.0,-0.98493,1e-05,2.88221]
[1776455536371,49.26,77359.17,0.0,-0.98496,1e-05,2.87741]
[1776455538385,49.26,77361.49,0.0,-0.98495,1e-05,2.87904]
[1776455539906,49.25,77362.96,0.0,-0.98494,1e-05,2.88038]
[1776455539935,49.25,77362.96,0.0,-0.98494,1e-05,2.88038]
[1776455540399,49.25,77369.32,0.0,-0.98489,1e-05,2.8901]
[1776455541406,49.24,77372.96,0.0,-0.98486,1e-05,2.89515]
[1776455542792,49.24,77372.96,0.0,-0.98486,1e-05,2.89515]
[1776455542935,49.24,77372.96,0.0,-0.98486,1e-05,2.89515]
[1776455542966,49.24,77376.16,0.0,-0.98483,1e-05,2.89945]
[1776455543420,49.24,77379.31,0.0,-0.98481,1e-05,2.90366]
[1776455545328,49.24,77379.31,0.0,-0.98481,1e-05,2.90366]
[1776455547448,49.22,77385.61,0.0,-0.98477,1e-05,2.90968]
[1776455549218,49.21,77392.8,0.0,-0.9847,1e-05,2.92087]
[1776455549462,49.21,77398.65,0.0,-0.98465,1e-05,2.92976]
[1776455551476,49.2,77401.74,0.0,-0.98464,1e-05,2.93092]
[1776455555504,49.18,77406.87,0.0,-0.98462,1e-05,2.93479]
[1776455556513,49.18,77411.81,0.0,-0.98458,1e-05,2.94212]
[1776455557521,49.17,77416.32,0.0,-0.98454,1e-05,2.9487]
[1776455559695,49.16,77412.13,0.0,-0.9846,1e-05,2.93883]
[1776455560542,49.16,77409.42,0.0,-0.98463,1e-05,2.93285]
[1776455561807,49.16,77409.42,0.0,-0.98463,1e-05,2.93285]
[1776455565194,49.15,77407.28,0.0,-0.98468,1e-05,2.92537]
[1776455566584,49.13,77403.02,0.0,-0.98475,1e-05,2.91426]
[1776455567591,49.13,77399.28,0.0,-0.98479,1e-05,2.90657]
[1776455569605,49.12,77395.24,0.0,-0.98485,1e-05,2.89719]
[1776455570612,49.12,77392.03,0.0,-0.98489,1e-05,2.89048]
[1776455572497,49.11,77392.6,0.0,-0.98489,1e-05,2.89028]
[1776455572692,49.11,77392.6,0.0,-0.98489,1e-05,2.89028]
[1776455575649,49.1,77388.19,0.0,-0.98496,1e-05,2.87801]
[1776455576656,49.09,77380.53,0.0,-0.98505,1e-05,2.86375]
[1776455577663,49.09,77377.98,0.0,-0.98508,1e-05,2.85827]
[1776455579979,49.08,77378.16,0.0,-0.98509,1e-05,2.85745]
[1776455580195,49.08,77378.16,0.0,-0.98509,1e-05,2.85745]
[1776455582698,49.07,77372.18,0.0,-0.98517,1e-05,2.84284]
[1776455583705,49.06,77367.15,0.0,-0.98523,1e-05,2.83323]
[1776455584712,49.06,77363.65,0.0,-0.98527,1e-05,2.82625]
[1776455585719,49.06,77359.73,0.0,-0.98532,1e-05,2.81858]
[1776455586726,49.05,77357.16,0.0,-0.98535,1e-05,2.81321]
[1776455587733,49.05,77352.68,0.0,-0.9854,1e-05,2.80465]
[1776455588740,49.05,77350.34,0.0,-0.98543,1e-05,2.79972]
[1776455590903,49.04,77351.04,0.0,-0.98543,1e-05,2.7999]
[1776455590934,49.04,77351.04,0.0,-0.98543,1e-05,2.7999]
[1776455591004,49.04,77356.11,0.0,-0.98538,1e-05,2.80743]
[1776455591761,49.04,77359.62,0.0,-0.98535,1e-05,2.81234]
[1776455593194,49.04,77359.62,0.0,-0.98535,1e-05,2.81234]
[1776455593285,49.03,77360.75,0.0,-0.98536,1e-05,2.81222]
[1776455595461,49.03,77360.5,0.0,-0.98536,1e-05,2.8118]
[1776455595693,49.02,77361.16,0.0,-0.98536,1e-05,2.8119]
[1776455598811,49.01,77371.23,0.0,-0.98528,1e-05,2.82483]
[1776455601832,49.0,77377.97,0.0,-0.98523,1e-05,2.83313]
[1776455602643,49.0,77377.97,0.0,-0.98523,1e-05,2.83313]
[1776455602691,49.0,77377.97,0.0,-0.98523,1e-05,2.83313]
[1776455603188,49.0,77377.97,0.0,-0.98523,1e-05,2.83313]
[1776455603289,48.99,77378.99,0.0,-0.98524,1e-05,2.83276]
[1776455604853,48.99,77386.91,0.0,-0.98516,1e-05,2.84516]
[1776455605860,48.98,77399.58,0.0,-0.98504,1e-05,2.8657]
[1776455606867,48.98,77398.64,0.0,-0.98506,1e-05,2.86298]
[1776455611038,48.97,77397.79,0.0,-0.98509,1e-05,2.8582]
[1776455611193,48.97,77397.79,0.0,-0.98509,1e-05,2.8582]
[1776455611268,48.96,77398.81,0.0,-0.98509,1e-05,2.85719]
[1776455616937,48.94,77399.22,0.0,-0.98513,1e-05,2.85125]
[1776455621150,48.93,77398.83,0.0,-0.98515,1e-05,2.8473]
[1776455621194,48.93,77398.83,0.0,-0.98515,1e-05,2.8473]
[1776455622116,48.92,77398.01,0.0,-0.98516,1e-05,2.84481]
[1776455622192,48.92,77398.01,0.0,-0.98516,1e-05,2.84481]
[1776455622274,48.92,77397.7,0.0,-0.98517,1e-05,2.84319]
[1776455623986,48.91,77386.73,0.0,-0.9853,1e-05,2.82239]
[1776455624993,48.91,77379.29,0.0,-0.98538,1e-05,2.80877]
[1776455626000,48.91,77380.2,0.0,-0.98538,1e-05,2.80929]
[1776455629848,48.89,77378.36,0.0,-0.98541,1e-05,2.80314]
[1776455629936,48.89,77378.36,0.0,-0.98541,1e-05,2.80314]
[1776455635066,48.87,77378.19,0.0,-0.98545,1e-05,2.79688]
[1776455636073,48.87,77389.43,0.0,-0.98534,1e-05,2.81486]
[1776455637080,48.87,77391.73,0.0,-0.98533,1e-05,2.81773]
[1776455641108,48.85,77386.55,0.0,-0.9854,1e-05,2.80489]
[1776455642888,48.85,77384.05,0.0,-0.98543,1e-05,2.79967]
[1776455642935,48.85,77384.05,0.0,-0.98543,1e-05,2.79967]
[1776455644190,48.84,77381.94,0.0,-0.98546,1e-05,2.79512]
[1776455644436,48.84,77381.94,0.0,-0.98546,1e-05,2.79512]
[1776455644470,48.84,77380.83,0.0,-0.98548,1e-05,2.79129]
[1776455647902,48.83,77380.44,0.0,-0.9855,1e-05,2.7887]
[1776455647935,48.83,77380.44,0.0,-0.9855,1e-05,2.7887]
[1776455651178,48.82,77392.51,0.0,-0.9854,1e-05,2.80513]
[1776455652185,48.81,77398.78,0.0,-0.98535,1e-05,2.81473]
[1776455653366,48.81,77398.78,0.0,-0.98535,1e-05,2.81473]
[1776455653437,48.81,77398.78,0.0,-0.98535,1e-05,2.81473]
[1776455653523,48.81,77401.79,0.0,-0.98533,1e-05,2.81778]
[1776455655195,48.81,77401.72,0.0,-0.98533,1e-05,2.81766]
[1776455655435,48.81,77401.72,0.0,-0.98533,1e-05,2.81766]
[1776455655526,48.8,77401.63,0.0,-0.98534,1e-05,2.81546]
[1776455658230,48.79,77391.67,0.0,-0.98546,1e-05,2.7966]
[1776455659237,48.79,77387.88,0.0,-0.9855,1e-05,2.78924]
[1776455661138,48.78,77389.99,0.0,-0.98548,1e-05,2.79183]
[1776455662088,48.78,77388.81,0.0,-0.9855,1e-05,2.78887]
[1776455667036,48.76,77390.08,0.0,-0.98552,1e-05,2.78622]
[1776455667176,48.76,77390.08,0.0,-0.98552,1e-05,2.78622]
[1776455667191,48.76,77390.08,0.0,-0.98552,1e-05,2.78622]
[1776455667293,48.76,77389.93,0.0,-0.98552,1e-05,2.78502]
[1776455670314,48.75,77398.43,0.0,-0.98546,1e-05,2.79649]
[1776455672328,48.74,77401.47,0.0,-0.98545,1e-05,2.79808]
[1776455673027,48.74,77401.47,0.0,-0.98545,1e-05,2.79808]
[1776455673199,48.74,77401.47,0.0,-0.98545,1e-05,2.79808]
[1776455673334,48.74,77406.02,0.0,-0.98541,1e-05,2.8048]
[1776455674341,48.74,77410.43,0.0,-0.98537,1e-05,2.81129]
[1776455676245,48.73,77412.33,0.0,-0.98536,1e-05,2.81353]
[1776455676435,48.73,77412.33,0.0,-0.98536,1e-05,2.81353]
[1776455676522,48.72,77412.18,0.0,-0.98537,1e-05,2.81128]
[1776455676709,48.72,77412.18,0.0,-0.98537,1e-05,2.81128]
[1776455676935,48.72,77412.18,0.0,-0.98537,1e-05,2.81128]
[1776455679377,48.72,77417.25,0.0,-0.98533,1e-05,2.81789]
[1776455682398,48.71,77404.64,0.0,-0.98547,1e-05,2.79354]
[1776455684413,48.7,77404.37,0.0,-0.98549,1e-05,2.79113]
[1776455684641,48.7,77404.37,0.0,-0.98549,1e-05,2.79113]
[1776455685761,48.69,77404.73,0.0,-0.9855,1e-05,2.78983]
[1776455685890,48.69,77404.73,0.0,-0.9855,1e-05,2.78983]
[1776455686001,48.69,77404.73,0.0,-0.9855,1e-05,2.78983]
[1776455686427,48.69,77404.44,0.0,-0.98551,1e-05,2.78839]
[1776455690455,48.68,77409.09,0.0,-0.98548,1e-05,2.79245]
[1776455690566,48.68,77409.09,0.0,-0.98548,1e-05,2.79245]
[1776455690688,48.68,77409.09,0.0,-0.98548,1e-05,2.79245]
[1776455693476,48.67,77399.55,0.0,-0.98559,1e-05,2.77358]
[1776455695490,48.66,77394.72,0.0,-0.98565,1e-05,2.76365]
[1776455696497,48.66,77391.1,0.0,-0.98569,1e-05,2.7567]
[1776455697395,48.66,77391.1,0.0,-0.98569,1e-05,2.7567]
[1776455697438,48.66,77391.1,0.0,-0.98569,1e-05,2.7567]
[1776455698511,48.65,77392.86,0.0,-0.98569,1e-05,2.75789]
[1776455700527,48.65,77403.7,0.0,-0.98559,1e-05,2.77518]
[1776455701532,48.64,77397.41,0.0,-0.98566,1e-05,2.76283]
[1776455702539,48.64,77392.95,0.0,-0.98571,1e-05,2.75448]
[1776455703241,48.64,77392.95,0.0,-0.98571,1e-05,2.75448]
[1776455703437,48.64,77392.95,0.0,-0.98571,1e-05,2.75448]
[1776455704247,48.63,77393.62,0.0,-0.98571,1e-05,2.75472]
[1776455704436,48.63,77393.62,0.0,-0.98571,1e-05,2.75472]
[1776455704553,48.63,77392.04,0.0,-0.98573,1e-05,2.75121]
[1776455705560,48.63,77396.58,0.0,-0.98569,1e-05,2.75792]
[1776455705585,48.63,77396.58,0.0,-0.98569,1e-05,2.75792]
[1776455705694,48.63,77396.58,0.0,-0.98569,1e-05,2.75792]
[1776455707378,48.62,77397.42,0.0,-0.98568,1e-05,2.75845]
[1776455707436,48.62,77397.42,0.0,-0.98568,1e-05,2.75845]
[1776455707574,48.62,77399.15,0.0,-0.98567,1e-05,2.76046]
[1776455711602,48.61,77408.69,0.0,-0.9856,1e-05,2.77293]
[1776455712609,48.61,77412.47,0.0,-0.98557,1e-05,2.77838]
[1776455713703,48.61,77412.47,0.0,-0.98557,1e-05,2.77838]
[1776455713936,48.61,77412.47,0.0,-0.98557,1e-05,2.77838]
[1776455718651,48.59,77421.75,0.0,-0.98551,1e-05,2.7885]
[1776455721068,48.58,77423.39,0.0,-0.9855,1e-05,2.79033]
[1776455721192,48.58,77423.39,0.0,-0.9855,1e-05,2.79033]
[1776455722524,48.58,77422.69,0.0,-0.98551,1e-05,2.78821]
[1776455722687,48.58,77423.37,0.0,-0.98551,1e-05,2.78843]
[1776455722779,48.57,77423.95,0.0,-0.98551,1e-05,2.78847]
[1776455727714,48.56,77420.43,0.0,-0.98557,1e-05,2.77789]
[1776455729394,48.56,77420.43,0.0,-0.98557,1e-05,2.77789]
[1776455729434,48.56,77420.43,0.0,-0.98557,1e-05,2.77789]
[1776455733410,48.54,77422.87,0.0,-0.98558,1e-05,2.77673]
[1776455733437,48.54,77422.87,0.0,-0.98558,1e-05,2.77673]
[1776455733484,48.54,77427.08,0.0,-0.98555,1e-05,2.78199]
[1776455733823,48.54,77427.08,0.0,-0.98555,1e-05,2.78199]
[1776455733936,48.54,77427.08,0.0,-0.98555,1e-05,2.78199]
[1776455734032,48.54,77427.27,0.0,-0.98555,1e-05,2.78231]
[1776455734763,48.53,77422.86,0.0,-0.9856,1e-05,2.77396]
[1776455738460,48.53,77421.43,0.0,-0.98562,1e-05,2.76975]
[1776455738696,48.52,77422.91,0.0,-0.98562,1e-05,2.77044]
[1776455743826,48.51,77426.21,0.0,-0.98561,1e-05,2.77212]
[1776455745841,48.5,77432.48,0.0,-0.98556,1e-05,2.78088]
[1776455746968,48.5,77432.48,0.0,-0.98556,1e-05,2.78088]
[1776455747196,48.5,77432.48,0.0,-0.98556,1e-05,2.78088]
[1776455747205,48.5,77427.6,0.0,-0.98561,1e-05,2.77175]
[1776455748321,48.5,77427.6,0.0,-0.98561,1e-05,2.77175]
[1776455748436,48.5,77427.6,0.0,-0.98561,1e-05,2.77175]
[1776455748537,48.49,77427.69,0.0,-0.98562,1e-05,2.77011]
[1776455749936,48.49,77428.64,0.0,-0.98561,1e-05,2.77171]
[1776455750192,48.49,77428.64,0.0,-0.98561,1e-05,2.77171]
[1776455752890,48.48,77438.94,0.0,-0.98553,1e-05,2.78549]
[1776455754736,48.47,77441.89,0.0,-0.98551,1e-05,2.78957]
[1776455754940,48.47,77441.89,0.0,-0.98551,1e-05,2.78957]
[1776455755911,48.47,77424.55,0.0,-0.98569,1e-05,2.75851]
[1776455756923,48.47,77424.55,0.0,-0.98569,1e-05,2.75851]
[1776455756936,48.47,77424.55,0.0,-0.98569,1e-05,2.75851]
[1776455757443,48.47,77424.55,0.0,-0.98569,1e-05,2.75851]
[1776455757537,48.46,77426.8,0.0,-0.98568,1e-05,2.76056]
[1776455757687,48.46,77426.8,0.0,-0.98568,1e-05,2.76056]
[1776455761874,48.45,77428.42,0.0,-0.98568,1e-05,2.76068]
[1776455761936,48.45,77428.42,0.0,-0.98568,1e-05,2.76068]
[1776455762404,48.45,77428.42,0.0,-0.98568,1e-05,2.76068]
[1776455762437,48.45,77428.42,0.0,-0.98568,1e-05,2.76068]
[1776455762498,48.45,77428.02,0.0,-0.98569,1e-05,2.75914]
[1776455768238,48.43,77427.16,0.0,-0.98572,1e-05,2.75341]
[1776455768436,48.43,77427.16,0.0,-0.98572,1e-05,2.75341]
[1776455768495,48.43,77422.64,0.0,-0.98577,1e-05,2.745]
[1776455770055,48.43,77424.82,0.0,-0.98575,1e-05,2.74781]
[1776455770191,48.43,77424.82,0.0,-0.98575,1e-05,2.74781]
[1776455770273,48.42,77429.2,0.0,-0.98572,1e-05,2.75431]
[1776455771755,48.42,77428.6,0.0,-0.98573,1e-05,2.75245]
[1776455771937,48.42,77428.6,0.0,-0.98573,1e-05,2.75245]
[1776455772025,48.42,77435.51,0.0,-0.98566,1e-05,2.76321]
[1776455774040,48.41,77437.55,0.0,-0.98565,1e-05,2.7649]
[1776455778011,48.4,77436.83,0.0,-0.98568,1e-05,2.7611]
[1776455778195,48.4,77436.83,0.0,-0.98568,1e-05,2.7611]
[1776455778805,48.4,77436.3,0.0,-0.98569,1e-05,2.75935]
[1776455778935,48.4,77436.3,0.0,-0.98569,1e-05,2.75935]
[1776455779076,48.4,77436.83,0.0,-0.98569,1e-05,2.75939]
[1776455784110,48.38,77437.98,0.0,-0.9857,1e-05,2.75708]
[1776455786516,48.38,77437.36,0.0,-0.98571,1e-05,2.75519]
[1776455786691,48.38,77437.55,0.0,-0.98571,1e-05,2.75467]
[1776455789702,48.37,77437.99,0.0,-0.98573,1e-05,2.7529]
[1776455789856,48.37,77437.99,0.0,-0.98573,1e-05,2.7529]
[1776455789939,48.37,77437.99,0.0,-0.98573,1e-05,2.7529]
[1776455790152,48.36,77441.28,0.0,-0.9857,1e-05,2.75759]
[1776455792166,48.36,77444.69,0.0,-0.98568,1e-05,2.76003]
[1776455794627,48.35,77445.31,0.0,-0.98568,1e-05,2.76023]
[1776455794693,48.35,77445.6,0.0,-0.98568,1e-05,2.75987]
[1776455794785,48.35,77445.6,0.0,-0.98568,1e-05,2.75987]
[1776455794936,48.35,77445.6,0.0,-0.98568,1e-05,2.75987]
[1776455795193,48.35,77438.4,0.0,-0.98576,1e-05,2.74694]
[1776455796198,48.35,77430.91,0.0,-0.98584,1e-05,2.73359]
[1776455797205,48.34,77430.76,0.0,-0.98584,1e-05,2.73255]
[1776455797713,48.34,77430.76,0.0,-0.98584,1e-05,2.73255]
[1776455797935,48.34,77430.76,0.0,-0.98584,1e-05,2.73255]
[1776455801993,48.33,77434.64,0.0,-0.98583,1e-05,2.73586]
[1776455802191,48.33,77434.64,0.0,-0.98583,1e-05,2.73586]
[1776455802271,48.33,77434.64,0.0,-0.98583,1e-05,2.73586]
[1776455802440,48.33,77434.64,0.0,-0.98583,1e-05,2.73586]
[1776455802541,48.33,77434.68,0.0,-0.98583,1e-05,2.73513]
[1776455803247,48.33,77430.71,0.0,-0.98587,1e-05,2.72771]
[1776455804254,48.32,77424.59,0.0,-0.98594,1e-05,2.71675]
[1776455804817,48.32,77424.59,0.0,-0.98594,1e-05,2.71675]
[1776455804936,48.32,77424.59,0.0,-0.98594,1e-05,2.71675]
[1776455810296,48.31,77425.21,0.0,-0.98596,1e-05,2.71325]
[1776455811303,48.3,77421.58,0.0,-0.986,1e-05,2.70648]
[1776455812245,48.3,77421.58,0.0,-0.986,1e-05,2.70648]
[1776455812435,48.3,77421.58,0.0,-0.986,1e-05,2.70648]
[1776455812993,48.3,77418.87,0.0,-0.98603,1e-05,2.70124]
[1776455813191,48.3,77418.87,0.0,-0.98603,1e-05,2.70124]
[1776455813317,48.3,77420.42,0.0,-0.98602,1e-05,2.70308]
[1776455818353,48.28,77419.34,0.0,-0.98605,1e-05,2.69761]
[1776455819138,48.28,77419.34,0.0,-0.98605,1e-05,2.69761]
[1776455819189,48.28,77419.34,0.0,-0.98605,1e-05,2.69761]
[1776455822381,48.27,77406.0,0.0,-0.9862,1e-05,2.67271]
[1776455823389,48.27,77399.83,0.0,-0.98626,1e-05,2.6619]
[1776455824388,48.27,77399.83,0.0,-0.98626,1e-05,2.6619]
[1776455824434,48.27,77399.83,0.0,-0.98626,1e-05,2.6619]
[1776455825249,48.27,77400.47,0.0,-0.98626,1e-05,2.66228]
[1776455825436,48.27,77400.47,0.0,-0.98626,1e-05,2.66228]
[1776455825452,48.27,77400.39,0.0,-0.98626,1e-05,2.66149]
[1776455831445,48.25,77401.28,0.0,-0.98628,1e-05,2.65897]
[1776455834466,48.24,77406.88,0.0,-0.98624,1e-05,2.66617]
[1776455835474,48.24,77416.47,0.0,-0.98615,1e-05,2.68128]
[1776455836482,48.24,77420.66,0.0,-0.98611,1e-05,2.68752]
[1776455837109,48.24,77420.66,0.0,-0.98611,1e-05,2.68752]
[1776455837191,48.24,77420.66,0.0,-0.98611,1e-05,2.68752]
[1776455837488,48.24,77422.79,0.0,-0.9861,1e-05,2.69033]
[1776455839782,48.23,77425.72,0.0,-0.98608,1e-05,2.69374]
[1776455839935,48.23,77425.72,0.0,-0.98608,1e-05,2.69374]
[1776455840509,48.23,77426.33,0.0,-0.98607,1e-05,2.69403]
[1776455841600,48.23,77426.33,0.0,-0.98607,1e-05,2.69403]
[1776455841686,48.23,77426.33,0.0,-0.98607,1e-05,2.69403]
[1776455841627,48.22,77431.8,0.0,-0.98603,1e-05,2.70164]
[1776455847558,48.21,77435.45,0.0,-0.98602,1e-05,2.704]
[1776455849574,48.21,77436.38,0.0,-0.98601,1e-05,2.7048]
[1776455849691,48.21,77436.38,0.0,-0.98601,1e-05,2.7048]
[1776455850687,48.2,77436.37,0.0,-0.98602,1e-05,2.7033]
[1776455850721,48.2,77436.52,0.0,-0.98602,1e-05,2.70281]
[1776455850936,48.2,77436.52,0.0,-0.98602,1e-05,2.70281]
[1776455856621,48.19,77437.92,0.0,-0.98604,1e-05,2.69987]
[1776455858141,48.18,77438.78,0.0,-0.98604,1e-05,2.69983]
[1776455858190,48.18,77438.78,0.0,-0.98604,1e-05,2.69983]
[1776455863583,48.17,77440.04,0.0,-0.98605,1e-05,2.69827]
[1776455865685,48.16,77445.86,0.0,-0.98601,1e-05,2.70574]
[1776455867157,48.16,77444.79,0.0,-0.98602,1e-05,2.70322]
[1776455872737,48.14,77446.25,0.0,-0.98603,1e-05,2.70126]
[1776455877991,48.13,77447.46,0.0,-0.98604,1e-05,2.70109]
[1776455878190,48.13,77447.46,0.0,-0.98604,1e-05,2.70109]
[1776455878603,48.13,77447.46,0.0,-0.98604,1e-05,2.70109]
[1776455878687,48.13,77447.46,0.0,-0.98604,1e-05,2.70109]
[1776455878755,48.13,77447.61,0.0,-0.98605,1e-05,2.69915]
[1776455883815,48.11,77449.48,0.0,-0.98605,1e-05,2.69863]
[1776455884931,48.11,77449.48,0.0,-0.98605,1e-05,2.69863]
[1776455885189,48.11,77449.48,0.0,-0.98605,1e-05,2.69863]
[1776455891871,48.09,77447.74,0.0,-0.9861,1e-05,2.69004]
[1776455894072,48.09,77447.39,0.0,-0.98611,1e-05,2.68876]
[1776455894193,48.09,77447.39,0.0,-0.98611,1e-05,2.68876]
[1776455894904,48.09,77447.82,0.0,-0.98611,1e-05,2.68877]
[1776455894935,48.09,77447.82,0.0,-0.98611,1e-05,2.68877]
[1776455895000,48.09,77447.67,0.0,-0.98612,1e-05,2.68782]
[1776455899442,48.08,77448.18,0.0,-0.98612,1e-05,2.68658]
[1776455899694,48.08,77448.18,0.0,-0.98612,1e-05,2.68658]
[1776455899927,48.07,77451.65,0.0,-0.9861,1e-05,2.69094]
[1776455901428,48.07,77451.65,0.0,-0.9861,1e-05,2.69094]
[1776455901521,48.07,77459.43,0.0,-0.98603,1e-05,2.70316]
[1776455901954,48.07,77485.28,0.0,-0.98578,1e-05,2.74571]
[1776455902960,48.06,77486.96,0.0,-0.98576,1e-05,2.74774]
[1776455904828,48.06,77487.36,0.0,-0.98576,1e-05,2.7476]
[1776455906989,48.05,77491.44,0.0,-0.98574,1e-05,2.75207]
[1776455912024,48.04,77492.39,0.0,-0.98576,1e-05,2.748]
[1776455915049,48.03,77486.62,0.0,-0.98583,1e-05,2.73587]
[1776455920084,48.02,77489.04,0.0,-0.98583,1e-05,2.736]
[1776455922098,48.01,77493.68,0.0,-0.9858,1e-05,2.74224]
[1776455926506,48.0,77491.71,0.0,-0.98583,1e-05,2.73656]
[1776455926687,48.0,77491.71,0.0,-0.98583,1e-05,2.73656]
[1776455926766,48.0,77491.45,0.0,-0.98584,1e-05,2.73456]
[1776455926941,48.0,77491.45,0.0,-0.98584,1e-05,2.73456]
[1776455931444,47.99,77490.7,0.0,-0.98586,1e-05,2.73097]
[1776455931699,47.99,77490.7,0.0,-0.98586,1e-05,2.73097]
[1776455931760,47.98,77491.25,0.0,-0.98587,1e-05,2.73036]
[1776455931936,47.98,77491.25,0.0,-0.98587,1e-05,2.73036]
[1776455932189,47.98,77491.25,0.0,-0.98587,1e-05,2.73036]
[1776455935775,47.98,77492.17,0.0,-0.98587,1e-05,2.73038]
[1776455935937,47.97,77493.58,0.0,-0.98586,1e-05,2.73198]
[1776455936014,47.97,77493.58,0.0,-0.98586,1e-05,2.73198]
[1776455936192,47.97,77493.58,0.0,-0.98586,1e-05,2.73198]
[1776455936197,47.98,77496.07,0.0,-0.98583,1e-05,2.7365]
[1776455937204,47.98,77502.73,0.0,-0.98576,1e-05,2.74804]
[1776455938211,47.98,77505.29,0.0,-0.98574,1e-05,2.75267]
[1776455940044,47.98,77506.78,0.0,-0.98572,1e-05,2.75547]
[1776455940206,47.98,77506.78,0.0,-0.98572,1e-05,2.75547]
[1776455940225,47.98,77506.99,0.0,-0.98572,1e-05,2.75611]
[1776455942245,47.98,77500.04,0.0,-0.98578,1e-05,2.74494]
[1776455943373,47.98,77500.04,0.0,-0.98578,1e-05,2.74494]
[1776455943436,47.98,77500.04,0.0,-0.98578,1e-05,2.74494]
[1776455944265,47.98,77495.76,0.0,-0.98582,1e-05,2.73833]
[1776455947710,47.99,77494.25,0.0,-0.98583,1e-05,2.73641]
[1776455947794,47.99,77496.01,0.0,-0.98581,1e-05,2.74001]
[1776455947937,47.99,77496.01,0.0,-0.98581,1e-05,2.74001]
[1776455948417,47.99,77496.01,0.0,-0.98581,1e-05,2.74001]
[1776455948438,47.99,77496.01,0.0,-0.98581,1e-05,2.74001]
[1776455949300,47.99,77489.42,0.0,-0.98587,1e-05,2.72925]
[1776455952654,47.99,77487.89,0.0,-0.98588,1e-05,2.72735]
[1776455952686,47.99,77487.89,0.0,-0.98588,1e-05,2.72735]
[1776455952711,47.99,77488.36,0.0,-0.98588,1e-05,2.72738]
[1776455952852,47.99,77488.36,0.0,-0.98588,1e-05,2.72738]
[1776455952940,47.99,77488.36,0.0,-0.98588,1e-05,2.72738]
[1776455955342,47.98,77476.2,0.0,-0.98602,1e-05,2.7048]
[1776455956349,47.98,77467.4,0.0,-0.98611,1e-05,2.68944]
[1776455957356,47.98,77466.18,0.0,-0.98612,1e-05,2.68674]
[1776455961933,47.97,77467.68,0.0,-0.98613,1e-05,2.68653]
[1776455962211,47.97,77467.68,0.0,-0.98613,1e-05,2.68653]
[1776455962391,47.96,77466.23,0.0,-0.98614,1e-05,2.68345]
[1776455963402,47.96,77466.23,0.0,-0.98614,1e-05,2.68345]
[1776455963437,47.96,77466.23,0.0,-0.98614,1e-05,2.68345]
[1776455969439,47.95,77465.93,0.0,-0.98617,1e-05,2.67829]
[1776455971251,47.94,77466.14,0.0,-0.98618,1e-05,2.67798]
[1776455971436,47.94,77466.14,0.0,-0.98618,1e-05,2.67798]
[1776455971454,47.94,77465.42,0.0,-0.9862,1e-05,2.67455]
[1776455972461,47.94,77471.1,0.0,-0.98614,1e-05,2.68331]
[1776455973468,47.94,77475.85,0.0,-0.9861,1e-05,2.69054]
[1776455975778,47.94,77478.85,0.0,-0.98608,1e-05,2.69485]
[1776455975783,47.93,77474.96,0.0,-0.98612,1e-05,2.68702]
[1776455975943,47.93,77474.96,0.0,-0.98612,1e-05,2.68702]
[1776455976489,47.93,77478.82,0.0,-0.98608,1e-05,2.69344]
[1776455977708,47.93,77478.82,0.0,-0.98608,1e-05,2.69344]
[1776455977723,47.93,77483.28,0.0,-0.98605,1e-05,2.70018]
[1776455977937,47.93,77483.28,0.0,-0.98605,1e-05,2.70018]
[1776455977989,47.93,77483.28,0.0,-0.98605,1e-05,2.70018]
[1776455978191,47.93,77483.28,0.0,-0.98605,1e-05,2.70018]
[1776455980517,47.92,77491.97,0.0,-0.98597,1e-05,2.7126]
[1776455985341,47.91,77494.49,0.0,-0.98597,1e-05,2.71395]
[1776455985436,47.91,77494.49,0.0,-0.98597,1e-05,2.71395]
[1776455985658,47.91,77494.69,0.0,-0.98597,1e-05,2.71356]
[1776455987568,47.9,77502.77,0.0,-0.9859,1e-05,2.72567]
[1776455988577,47.9,77509.3,0.0,-0.98584,1e-05,2.73592]
[1776455989582,47.9,77513.11,0.0,-0.9858,1e-05,2.74158]
[1776455993033,47.89,77513.1,0.0,-0.98582,1e-05,2.73926]
[1776455993189,47.89,77513.1,0.0,-0.98582,1e-05,2.73926]
[1776455996952,47.88,77508.02,0.0,-0.98589,1e-05,2.72768]
[1776455997192,47.88,77508.02,0.0,-0.98589,1e-05,2.72768]
[1776455997837,47.88,77508.02,0.0,-0.98589,1e-05,2.72768]
[1776455997637,47.88,77508.81,0.0,-0.98588,1e-05,2.72935]
[1776455997936,47.88,77508.81,0.0,-0.98588,1e-05,2.72935]
[1776455998154,47.88,77508.81,0.0,-0.98588,1e-05,2.72935]
[1776455999654,47.88,77478.15,0.0,-0.98617,1e-05,2.67882]
[1776456000669,47.88,77458.36,0.0,-0.98636,1e-05,2.64615]
[1776456001605,47.88,77458.36,0.0,-0.98636,1e-05,2.64615]
[1776456001688,47.88,77459.75,0.0,-0.98635,1e-05,2.64831]
[1776456002059,47.88,77459.75,0.0,-0.98635,1e-05,2.64831]
[1776456002695,47.88,77459.4,0.0,-0.98636,1e-05,2.64714]
[1776456004709,47.87,77454.86,0.0,-0.98641,1e-05,2.6385]
[1776456006202,47.87,77456.58,0.0,-0.9864,1e-05,2.64073]
[1776456006437,47.87,77456.58,0.0,-0.9864,1e-05,2.64073]
[1776456006727,47.87,77454.84,0.0,-0.98641,1e-05,2.63788]
[1776456007735,47.87,77445.74,0.0,-0.9865,1e-05,2.62242]
[1776456008742,47.87,77445.35,0.0,-0.98651,1e-05,2.62067]
[1776456012125,47.86,77447.16,0.0,-0.98651,1e-05,2.62198]
[1776456012775,47.86,77450.19,0.0,-0.98648,1e-05,2.62638]
[1776456013780,47.86,77452.15,0.0,-0.98646,1e-05,2.62903]
[1776456015794,47.85,77450.08,0.0,-0.98649,1e-05,2.62453]
[1776456016132,47.85,77450.08,0.0,-0.98649,1e-05,2.62453]
[1776456016199,47.85,77450.08,0.0,-0.98649,1e-05,2.62453]
[1776456016801,47.85,77439.98,0.0,-0.98659,1e-05,2.60752]
[1776456017808,47.85,77439.88,0.0,-0.98659,1e-05,2.60684]
[1776456018815,47.85,77437.86,0.0,-0.98662,1e-05,2.60304]
[1776456021216,47.84,77437.06,0.0,-0.98663,1e-05,2.60072]
[1776456021836,47.84,77435.4,0.0,-0.98665,1e-05,2.59752]
[1776456022843,47.84,77428.5,0.0,-0.98672,1e-05,2.58586]
[1776456023850,47.84,77425.75,0.0,-0.98675,1e-05,2.58095]
[1776456024857,47.84,77423.8,0.0,-0.98677,1e-05,2.57733]
[1776456029892,47.83,77419.76,0.0,-0.98682,1e-05,2.56853]
[1776456030689,47.83,77419.76,0.0,-0.98682,1e-05,2.56853]
[1776456030899,47.83,77411.45,0.0,-0.9869,1e-05,2.55476]
[1776456031906,47.82,77400.76,0.0,-0.98701,1e-05,2.53575]
[1776456032912,47.82,77399.05,0.0,-0.98703,1e-05,2.53264]
[1776456034927,47.82,77396.43,0.0,-0.98705,1e-05,2.52772]
[1776456036943,47.82,77402.53,0.0,-0.987,1e-05,2.53666]
[1776456037950,47.81,77402.83,0.0,-0.987,1e-05,2.53674]
[1776456038956,47.81,77404.69,0.0,-0.98699,1e-05,2.53931]
[1776456043992,47.81,77403.64,0.0,-0.98701,1e-05,2.53566]
[1776456048020,47.8,77398.79,0.0,-0.98706,1e-05,2.52639]
[1776456054062,47.79,77398.03,0.0,-0.98708,1e-05,2.52295]
[1776456056076,47.79,77407.2,0.0,-0.987,1e-05,2.53678]
[1776456057083,47.79,77415.91,0.0,-0.98692,1e-05,2.5503]
[1776456058139,47.79,77415.91,0.0,-0.98692,1e-05,2.5503]
[1776456058240,47.79,77415.86,0.0,-0.98693,1e-05,2.54983]
[1776456059097,47.78,77439.06,0.0,-0.98671,1e-05,2.5867]
[1776456060713,47.78,77439.06,0.0,-0.98671,1e-05,2.5867]
[1776456060725,47.78,77452.23,0.0,-0.98659,1e-05,2.60715]
[1776456061111,47.78,77456.19,0.0,-0.98656,1e-05,2.6136]
[1776456062691,47.78,77456.19,0.0,-0.98656,1e-05,2.6136]
[1776456062935,47.78,77456.19,0.0,-0.98656,1e-05,2.6136]
[1776456062762,47.78,77478.9,0.0,-0.98634,1e-05,2.64976]
[1776456063125,47.78,77492.63,0.0,-0.98621,1e-05,2.67246]
[1776456064437,47.78,77492.63,0.0,-0.98621,1e-05,2.67246]
[1776456064539,47.77,77499.4,0.0,-0.98615,1e-05,2.68246]
[1776456065139,47.77,77502.12,0.0,-0.98613,1e-05,2.68699]
[1776456067153,47.77,77501.85,0.0,-0.98614,1e-05,2.68522]
[1776456068161,47.77,77503.54,0.0,-0.98612,1e-05,2.68737]
[1776456070174,47.76,77496.38,0.0,-0.9862,1e-05,2.67414]
[1776456071181,47.76,77492.4,0.0,-0.98624,1e-05,2.66688]
[1776456072188,47.76,77490.35,0.0,-0.98627,1e-05,2.66285]
[1776456073441,47.76,77490.35,0.0,-0.98627,1e-05,2.66285]
[1776456073488,47.75,77486.13,0.0,-0.98632,1e-05,2.65464]
[1776456074202,47.75,77481.19,0.0,-0.98636,1e-05,2.64649]
[1776456075209,47.75,77479.17,0.0,-0.98639,1e-05,2.64257]
[1776456077223,47.75,77476.84,0.0,-0.98642,1e-05,2.63757]
[1776456082258,47.73,77476.99,0.0,-0.98644,1e-05,2.6344]
[1776456087293,47.72,77475.3,0.0,-0.98647,1e-05,2.62881]
[1776456090314,47.72,77473.47,0.0,-0.9865,1e-05,2.62414]
[1776456092328,47.71,77471.16,0.0,-0.98653,1e-05,2.61772]
[1776456093335,47.71,77472.9,0.0,-0.98652,1e-05,2.62003]
[1776456095352,47.71,77477.46,0.0,-0.98648,1e-05,2.62641]
[1776456097366,47.7,77480.57,0.0,-0.98646,1e-05,2.63041]
[1776456100387,47.7,77475.19,0.0,-0.98652,1e-05,2.61993]
[1776456101394,47.7,77473.1,0.0,-0.98654,1e-05,2.61598]
[1776456103408,47.69,77474.73,0.0,-0.98653,1e-05,2.61758]
[1776456106429,47.69,77472.79,0.0,-0.98656,1e-05,2.61281]
[1776456111464,47.68,77471.97,0.0,-0.98659,1e-05,2.60887]
[1776456113478,47.67,77474.16,0.0,-0.98657,1e-05,2.6114]
[1776456114484,47.67,77475.93,0.0,-0.98656,1e-05,2.61377]
[1776456116527,47.67,77475.96,0.0,-0.98656,1e-05,2.61329]
[1776456116663,47.67,77483.21,0.0,-0.98649,1e-05,2.62462]
[1776456117509,47.66,77495.64,0.0,-0.98638,1e-05,2.64451]
[1776456118515,47.66,77520.12,0.0,-0.98614,1e-05,2.68452]
[1776456119440,47.66,77520.12,0.0,-0.98614,1e-05,2.68452]
[1776456119914,47.66,77520.12,0.0,-0.98614,1e-05,2.68452]
[1776456119975,47.66,77526.48,0.0,-0.98609,1e-05,2.69449]
[1776456120530,47.66,77540.49,0.0,-0.98595,1e-05,2.71801]
[1776456121437,47.66,77540.49,0.0,-0.98595,1e-05,2.71801]
[1776456121537,47.63,77544.65,0.0,-0.98595,1e-05,2.71719]
[1776456123704,47.61,77545.42,0.0,-0.98599,1e-05,2.71138]
[1776456123785,47.58,77545.54,0.0,-0.98603,1e-05,2.7046]
[1776456124558,47.6,77556.94,0.0,-0.98589,1e-05,2.72779]
[1776456125565,47.61,77559.47,0.0,-0.98585,1e-05,2.73564]
[1776456126988,47.62,77562.76,0.0,-0.98579,1e-05,2.74465]
[1776456131608,47.68,77557.34,0.0,-0.98575,1e-05,2.75118]
[1776456133622,47.68,77562.54,0.0,-0.9857,1e-05,2.76066]
[1776456134628,47.69,77565.46,0.0,-0.98565,1e-05,2.76861]
[1776456137649,47.7,77560.37,0.0,-0.98568,1e-05,2.76331]
[1776456138657,47.7,77558.21,0.0,-0.9857,1e-05,2.75992]
[1776456139664,47.7,77553.56,0.0,-0.98574,1e-05,2.75231]
[1776456140162,47.7,77553.56,0.0,-0.98574,1e-05,2.75231]
[1776456140672,47.7,77551.51,0.0,-0.98576,1e-05,2.74914]
[1776456141405,47.7,77551.51,0.0,-0.98576,1e-05,2.74914]
[1776456141678,47.71,77552.49,0.0,-0.98575,1e-05,2.75112]
[1776456142685,47.71,77557.61,0.0,-0.9857,1e-05,2.76014]
[1776456143692,47.71,77563.04,0.0,-0.98564,1e-05,2.76971]
[1776456145706,47.71,77564.0,0.0,-0.98563,1e-05,2.77191]
[1776456148692,47.71,77565.24,0.0,-0.98561,1e-05,2.77459]
[1776456148727,47.71,77567.26,0.0,-0.98559,1e-05,2.77832]
[1776456149439,47.71,77567.26,0.0,-0.98559,1e-05,2.77832]
[1776456149734,47.71,77566.64,0.0,-0.98559,1e-05,2.77753]
[1776456154769,47.72,77567.25,0.0,-0.98559,1e-05,2.77829]
[1776456157790,47.72,77563.39,0.0,-0.98562,1e-05,2.77249]
[1776456159215,47.72,77563.53,0.0,-0.98562,1e-05,2.773]
[1776456159434,47.72,77563.53,0.0,-0.98562,1e-05,2.773]
[1776456162656,47.72,77565.67,0.0,-0.98559,1e-05,2.7775]
[1776456162688,47.72,77565.67,0.0,-0.98559,1e-05,2.7775]
[1776456163444,47.73,77565.95,0.0,-0.98559,1e-05,2.77825]
[1776456163686,47.73,77565.95,0.0,-0.98559,1e-05,2.77825]
[1776456163832,47.73,77565.52,0.0,-0.98559,1e-05,2.77778]
[1776456167086,47.73,77565.03,0.0,-0.98559,1e-05,2.77774]
[1776456167192,47.73,77565.03,0.0,-0.98559,1e-05,2.77774]
[1776456170880,47.73,77569.54,0.0,-0.98554,1e-05,2.78651]
[1776456171888,47.73,77583.15,0.0,-0.9854,1e-05,2.81019]
[1776456172895,47.73,77583.5,0.0,-0.98539,1e-05,2.811]
[1776456174909,47.74,77572.0,0.0,-0.98551,1e-05,2.79162]
[1776456175916,47.74,77567.49,0.0,-0.98555,1e-05,2.78413]
[1776456177930,47.74,77563.14,0.0,-0.98559,1e-05,2.7772]
[1776456178331,47.74,77563.14,0.0,-0.98559,1e-05,2.7772]
[1776456178437,47.74,77563.14,0.0,-0.98559,1e-05,2.7772]
[1776456179300,47.74,77563.01,0.0,-0.98559,1e-05,2.77724]
[1776456179435,47.74,77563.01,0.0,-0.98559,1e-05,2.77724]
[1776456179944,47.74,77563.03,0.0,-0.98559,1e-05,2.77754]
[1776456182728,47.74,77560.35,0.0,-0.98562,1e-05,2.7735]
[1776456182936,47.74,77560.35,0.0,-0.98562,1e-05,2.7735]
[1776456183972,47.74,77567.19,0.0,-0.98554,1e-05,2.78576]
[1776456184979,47.75,77571.21,0.0,-0.9855,1e-05,2.79291]
[1776456185533,47.75,77571.21,0.0,-0.9855,1e-05,2.79291]
[1776456185688,47.75,77571.21,0.0,-0.9855,1e-05,2.79291]
[1776456186458,47.75,77571.12,0.0,-0.9855,1e-05,2.793]
[1776456186690,47.75,77571.12,0.0,-0.9855,1e-05,2.793]
[1776456186992,47.75,77571.24,0.0,-0.9855,1e-05,2.79345]
[1776456188001,47.75,77564.08,0.0,-0.98557,1e-05,2.78141]
[1776456189008,47.75,77554.82,0.0,-0.98566,1e-05,2.76585]
[1776456190015,47.75,77554.39,0.0,-0.98566,1e-05,2.7654]
[1776456190797,47.75,77554.39,0.0,-0.98566,1e-05,2.7654]
[1776456190937,47.75,77554.39,0.0,-0.98566,1e-05,2.7654]
[1776456195674,47.75,77553.84,0.0,-0.98567,1e-05,2.76483]
[1776456195688,47.75,77553.84,0.0,-0.98567,1e-05,2.76483]
[1776456195998,47.75,77553.84,0.0,-0.98567,1e-05,2.76483]
[1776456196057,47.75,77553.68,0.0,-0.98567,1e-05,2.76375]
[1776456196187,47.75,77553.68,0.0,-0.98567,1e-05,2.76375]
[1776456199078,47.74,77548.85,0.0,-0.98574,1e-05,2.75314]
[1776456200085,47.74,77544.04,0.0,-0.98579,1e-05,2.7442]
[1776456202099,47.73,77539.52,0.0,-0.98584,1e-05,2.73504]
[1776456203628,47.73,77537.25,0.0,-0.98587,1e-05,2.73046]
[1776456203691,47.73,77537.25,0.0,-0.98587,1e-05,2.73046]
[1776456205120,47.72,77533.08,0.0,-0.98592,1e-05,2.72196]
[1776456208898,47.72,77532.47,0.0,-0.98594,1e-05,2.71878]
[1776456208934,47.72,77532.47,0.0,-0.98594,1e-05,2.71878]
[1776456209114,47.72,77532.47,0.0,-0.98594,1e-05,2.71878]
[1776456209148,47.71,77535.73,0.0,-0.98591,1e-05,2.72356]
[1776456209196,47.71,77535.73,0.0,-0.98591,1e-05,2.72356]
[1776456210155,47.71,77546.08,0.0,-0.98581,1e-05,2.74033]
[1776456211163,47.71,77550.37,0.0,-0.98578,1e-05,2.74524]
[1776456212169,47.71,77557.69,0.0,-0.98571,1e-05,2.75692]
[1776456213176,47.7,77561.13,0.0,-0.98568,1e-05,2.76199]
[1776456214183,47.7,77568.51,0.0,-0.98561,1e-05,2.7738]
[1776456215204,47.7,77581.99,0.0,-0.98548,1e-05,2.79612]
[1776456216206,47.67,77589.82,0.0,-0.98545,1e-05,2.80114]
[1776456217213,47.64,77591.97,0.0,-0.98548,1e-05,2.79632]
[1776456218220,47.65,77595.74,0.0,-0.98543,1e-05,2.80537]
[1776456221248,47.65,77588.29,0.0,-0.9855,1e-05,2.79324]
[1776456222250,47.65,77582.78,0.0,-0.98556,1e-05,2.78402]
[1776456223258,47.65,77579.25,0.0,-0.98559,1e-05,2.77822]
[1776456225468,47.65,77579.06,0.0,-0.98559,1e-05,2.77818]
[1776456225690,47.65,77579.06,0.0,-0.98559,1e-05,2.77818]
[1776456230962,47.66,77578.48,0.0,-0.98559,1e-05,2.77863]
[1776456231187,47.66,77578.48,0.0,-0.98559,1e-05,2.77863]
[1776456232322,47.66,77572.19,0.0,-0.98565,1e-05,2.76872]
[1776456234014,47.66,77572.19,0.0,-0.98565,1e-05,2.76872]
[1776456234199,47.66,77572.75,0.0,-0.98564,1e-05,2.77027]
[1776456236776,47.66,77574.89,0.0,-0.98561,1e-05,2.77424]
[1776456236935,47.66,77574.89,0.0,-0.98561,1e-05,2.77424]
[1776456239371,47.67,77579.02,0.0,-0.98556,1e-05,2.78251]
[1776456240378,47.67,77587.57,0.0,-0.98548,1e-05,2.7975]
[1776456241262,47.67,77587.57,0.0,-0.98548,1e-05,2.7975]
[1776456241436,47.67,77587.57,0.0,-0.98548,1e-05,2.7975]
[1776456241488,47.67,77589.83,0.0,-0.98545,1e-05,2.80194]
[1776456242271,47.67,77589.83,0.0,-0.98545,1e-05,2.80194]
[1776456242436,47.67,77589.83,0.0,-0.98545,1e-05,2.80194]
[1776456242509,47.67,77590.48,0.0,-0.98544,1e-05,2.80331]
[1776456246449,47.67,77587.19,0.0,-0.98547,1e-05,2.79813]
[1776456246689,47.67,77587.19,0.0,-0.98547,1e-05,2.79813]
[1776456252462,47.68,77577.97,0.0,-0.98555,1e-05,2.78407]
[1776456254632,47.68,77577.24,0.0,-0.98556,1e-05,2.78337]
[1776456254690,47.68,77577.24,0.0,-0.98556,1e-05,2.78337]
[1776456255703,47.68,77579.3,0.0,-0.98554,1e-05,2.78718]
[1776456255936,47.68,77579.3,0.0,-0.98554,1e-05,2.78718]
[1776456255946,47.68,77579.09,0.0,-0.98554,1e-05,2.78709]
[1776456259399,47.69,77578.99,0.0,-0.98553,1e-05,2.78773]
[1776456259437,47.69,77578.99,0.0,-0.98553,1e-05,2.78773]
[1776456264546,47.69,77578.64,0.0,-0.98553,1e-05,2.78874]
[1776456269582,47.7,77578.99,0.0,-0.98552,1e-05,2.79064]
[1776456274616,47.7,77579.57,0.0,-0.98551,1e-05,2.79132]
[1776456276519,47.7,77580.14,0.0,-0.9855,1e-05,2.79255]
[1776456276689,47.7,77580.14,0.0,-0.9855,1e-05,2.79255]
[1776456277638,47.7,77587.69,0.0,-0.98542,1e-05,2.80608]
[1776456278635,47.7,77587.69,0.0,-0.98542,1e-05,2.80608]
[1776456278682,47.7,77587.69,0.0,-0.98542,1e-05,2.80608]
[1776456278686,47.7,77587.69,0.0,-0.98542,1e-05,2.80608]
[1776456278937,47.7,77587.69,0.0,-0.98542,1e-05,2.80608]
[1776456279007,47.7,77596.23,0.0,-0.98533,1e-05,2.82108]
[1776456279652,47.71,77596.21,0.0,-0.98533,1e-05,2.82126]
[1776456284686,47.71,77597.17,0.0,-0.98532,1e-05,2.82396]
[1776456286711,47.71,77603.93,0.0,-0.98524,1e-05,2.83611]
[1776456287718,47.71,77608.17,0.0,-0.9852,1e-05,2.84368]
[1776456291402,47.71,77605.69,0.0,-0.98522,1e-05,2.83987]
[1776456291445,47.71,77605.69,0.0,-0.98522,1e-05,2.83987]
[1776456291746,47.71,77599.19,0.0,-0.98529,1e-05,2.82875]
[1776456292753,47.71,77592.48,0.0,-0.98536,1e-05,2.81731]
[1776456293760,47.71,77598.95,0.0,-0.98529,1e-05,2.82874]
[1776456294766,47.72,77604.58,0.0,-0.98523,1e-05,2.83873]
[1776456296761,47.72,77604.35,0.0,-0.98523,1e-05,2.83851]
[1776456296940,47.72,77604.35,0.0,-0.98523,1e-05,2.83851]
[1776456297684,47.72,77603.91,0.0,-0.98523,1e-05,2.83792]
[1776456297695,47.72,77603.91,0.0,-0.98523,1e-05,2.83792]
[1776456297788,47.72,77605.69,0.0,-0.98521,1e-05,2.84121]
[1776456302823,47.72,77609.29,0.0,-0.98517,1e-05,2.84834]
[1776456304271,47.72,77610.25,0.0,-0.98516,1e-05,2.85018]
[1776456304436,47.72,77610.25,0.0,-0.98516,1e-05,2.85018]
[1776456309281,47.72,77613.12,0.0,-0.98513,1e-05,2.85601]
[1776456309435,47.72,77613.12,0.0,-0.98513,1e-05,2.85601]
[1776456310300,47.72,77612.92,0.0,-0.98513,1e-05,2.85582]
[1776456310434,47.72,77612.92,0.0,-0.98513,1e-05,2.85582]
[1776456310879,47.72,77612.47,0.0,-0.98513,1e-05,2.85518]
[1776456316921,47.73,77615.35,0.0,-0.9851,1e-05,2.86112]
[1776456318935,47.73,77607.15,0.0,-0.98518,1e-05,2.84708]
[1776456319942,47.73,77603.01,0.0,-0.98522,1e-05,2.84003]
[1776456320314,47.73,77603.01,0.0,-0.98522,1e-05,2.84003]
[1776456320439,47.73,77603.01,0.0,-0.98522,1e-05,2.84003]
[1776456324978,47.73,77587.26,0.0,-0.98538,1e-05,2.81252]
[1776456325985,47.73,77590.85,0.0,-0.98535,1e-05,2.81785]
[1776456326991,47.72,77599.85,0.0,-0.98526,1e-05,2.83257]
[1776456327781,47.72,77599.85,0.0,-0.98526,1e-05,2.83257]
[1776456327935,47.72,77599.85,0.0,-0.98526,1e-05,2.83257]
[1776456327999,47.72,77603.12,0.0,-0.98524,1e-05,2.83734]
[1776456328930,47.72,77603.12,0.0,-0.98524,1e-05,2.83734]
[1776456328934,47.72,77603.12,0.0,-0.98524,1e-05,2.83734]
[1776456329005,47.72,77605.89,0.0,-0.98521,1e-05,2.84124]
[1776456329728,47.72,77605.89,0.0,-0.98521,1e-05,2.84124]
[1776456329936,47.72,77605.89,0.0,-0.98521,1e-05,2.84124]
[1776456332043,47.71,77610.08,0.0,-0.9852,1e-05,2.84411]
[1776456333779,47.7,77612.15,0.0,-0.98518,1e-05,2.84679]
[1776456333937,47.7,77612.15,0.0,-0.98518,1e-05,2.84679]
[1776456334494,47.7,77613.16,0.0,-0.98517,1e-05,2.84873]
[1776456334694,47.7,77613.16,0.0,-0.98517,1e-05,2.84873]
[1776456335057,47.7,77614.03,0.0,-0.98516,1e-05,2.85042]
[1776456340093,47.69,77612.88,0.0,-0.9852,1e-05,2.84371]
[1776456342400,47.69,77613.4,0.0,-0.98519,1e-05,2.8448]
[1776456342435,47.69,77613.4,0.0,-0.98519,1e-05,2.8448]
[1776456346641,47.69,77610.48,0.0,-0.98522,1e-05,2.83948]
[1776456346690,47.69,77610.48,0.0,-0.98522,1e-05,2.83948]
[1776456347111,47.69,77610.48,0.0,-0.98522,1e-05,2.83948]
[1776456347195,47.69,77610.48,0.0,-0.98522,1e-05,2.83948]
[1776456347295,47.69,77610.2,0.0,-0.98523,1e-05,2.83917]
[1776456350687,47.69,77609.8,0.0,-0.98523,1e-05,2.83903]
[1776456350937,47.69,77609.8,0.0,-0.98523,1e-05,2.83903]
[1776456356204,47.68,77609.38,0.0,-0.98525,1e-05,2.83496]
[1776456359225,47.67,77613.46,0.0,-0.98523,1e-05,2.8393]
[1776456361253,47.67,77613.26,0.0,-0.98523,1e-05,2.83802]
[1776456361436,47.66,77613.29,0.0,-0.98524,1e-05,2.83715]
[1776456362597,47.66,77613.33,0.0,-0.98524,1e-05,2.83629]
[1776456362700,47.66,77613.33,0.0,-0.98524,1e-05,2.83629]
[1776456362801,47.66,77613.33,0.0,-0.98525,1e-05,2.83537]
[1776456368289,47.64,77613.92,0.0,-0.98527,1e-05,2.83181]
[1776456373359,47.63,77613.37,0.0,-0.98529,1e-05,2.82812]
[1776456373437,47.63,77613.37,0.0,-0.98529,1e-05,2.82812]
[1776456381416,47.61,77613.01,0.0,-0.98533,1e-05,2.82119]
[1776456381438,47.61,77613.01,0.0,-0.98533,1e-05,2.82119]
[1776456382577,47.6,77614.97,0.0,-0.98533,1e-05,2.82193]
[1776456382691,47.6,77614.97,0.0,-0.98533,1e-05,2.82193]
[1776456382793,47.59,77617.59,0.0,-0.98531,1e-05,2.82469]
[1776456386885,47.59,77614.4,0.0,-0.98536,1e-05,2.81737]
[1776456386941,47.59,77614.4,0.0,-0.98536,1e-05,2.81737]
[1776456386986,47.58,77610.7,0.0,-0.98541,1e-05,2.80919]
[1776456387423,47.58,77606.09,0.0,-0.98545,1e-05,2.80122]
[1776456389437,47.58,77605.26,0.0,-0.98547,1e-05,2.79807]
[1776456391970,47.57,77605.15,0.0,-0.98548,1e-05,2.79703]
[1776456392195,47.57,77605.15,0.0,-0.98548,1e-05,2.79703]
[1776456393047,47.57,77604.72,0.0,-0.9855,1e-05,2.79297]
[1776456393196,47.57,77604.72,0.0,-0.9855,1e-05,2.79297]
[1776456393236,47.56,77602.57,0.0,-0.98553,1e-05,2.78843]
[1776456396486,47.55,77598.8,0.0,-0.98558,1e-05,2.77947]
[1776456401521,47.54,77600.27,0.0,-0.98559,1e-05,2.77792]
[1776456403686,47.54,77599.35,0.0,-0.98561,1e-05,2.77553]
[1776456403746,47.53,77594.16,0.0,-0.98566,1e-05,2.76582]
[1776456404552,47.53,77583.71,0.0,-0.98577,1e-05,2.74717]
[1776456405559,47.53,77578.47,0.0,-0.98583,1e-05,2.73746]
[1776456406566,47.53,77578.16,0.0,-0.98584,1e-05,2.73618]
[1776456407450,47.53,77578.16,0.0,-0.98584,1e-05,2.73618]
[1776456408580,47.52,77581.93,0.0,-0.98581,1e-05,2.74112]
[1776456410291,47.52,77587.42,0.0,-0.98576,1e-05,2.74898]
[1776456410594,47.52,77601.03,0.0,-0.98563,1e-05,2.77226]
[1776456411601,47.51,77606.22,0.0,-0.98558,1e-05,2.78041]
[1776456412608,47.51,77605.5,0.0,-0.98559,1e-05,2.77837]
[1776456414815,47.51,77603.5,0.0,-0.98562,1e-05,2.77412]
[1776456414936,47.51,77603.5,0.0,-0.98562,1e-05,2.77412]
[1776456415029,47.5,77602.34,0.0,-0.98564,1e-05,2.77052]
[1776456420515,47.49,77602.72,0.0,-0.98566,1e-05,2.76718]
[1776456420691,47.49,77602.72,0.0,-0.98566,1e-05,2.76718]
[1776456424647,47.48,77599.82,0.0,-0.98571,1e-05,2.75904]
[1776456424688,47.48,77599.82,0.0,-0.98571,1e-05,2.75904]
[1776456424915,47.48,77599.82,0.0,-0.98571,1e-05,2.75904]
[1776456424937,47.48,77599.82,0.0,-0.98571,1e-05,2.75904]
[1776456424959,47.47,77599.23,0.0,-0.98572,1e-05,2.75725]
[1776456430734,47.46,77597.53,0.0,-0.98576,1e-05,2.74971]
[1776456435769,47.44,77597.06,0.0,-0.98579,1e-05,2.74509]
[1776456436776,47.44,77600.99,0.0,-0.98575,1e-05,2.75103]
[1776456437555,47.44,77600.99,0.0,-0.98575,1e-05,2.75103]
[1776456437690,47.44,77600.99,0.0,-0.98575,1e-05,2.75103]
[1776456437782,47.44,77604.98,0.0,-0.98572,1e-05,2.75708]
[1776456442818,47.43,77603.81,0.0,-0.98575,1e-05,2.75119]
[1776456444120,47.43,77603.81,0.0,-0.98575,1e-05,2.75119]
[1776456444188,47.43,77603.81,0.0,-0.98575,1e-05,2.75119]
[1776456444221,47.42,77597.53,0.0,-0.98582,1e-05,2.73971]
[1776456444832,47.42,77591.78,0.0,-0.98588,1e-05,2.72918]
[1776456445985,47.42,77591.78,0.0,-0.98588,1e-05,2.72918]
[1776456446193,47.42,77591.78,0.0,-0.98588,1e-05,2.72918]
[1776456446269,47.42,77589.82,0.0,-0.98591,1e-05,2.72512]
[1776456447657,47.41,77588.35,0.0,-0.98593,1e-05,2.7219]
[1776456447685,47.41,77588.35,0.0,-0.98593,1e-05,2.7219]
[1776456447853,47.41,77583.55,0.0,-0.98598,1e-05,2.71306]
[1776456449869,47.41,77587.54,0.0,-0.98595,1e-05,2.71841]
[1776456451134,47.41,77587.54,0.0,-0.98595,1e-05,2.71841]
[1776456451188,47.41,77587.54,0.0,-0.98595,1e-05,2.71841]
[1776456451252,47.4,77598.59,0.0,-0.98585,1e-05,2.73485]
[1776456451881,47.4,77599.68,0.0,-0.98584,1e-05,2.73596]
[1776456452837,47.4,77599.68,0.0,-0.98584,1e-05,2.73596]
[1776456452936,47.4,77599.68,0.0,-0.98584,1e-05,2.73596]
[1776456453038,47.4,77600.77,0.0,-0.98584,1e-05,2.73708]
[1776456453895,47.4,77614.46,0.0,-0.9857,1e-05,2.75972]
[1776456454905,47.39,77619.14,0.0,-0.98566,1e-05,2.76696]
[1776456455912,47.39,77630.78,0.0,-0.98555,1e-05,2.78621]
[1776456456925,47.39,77634.04,0.0,-0.98552,1e-05,2.79101]
[1776456460707,47.38,77632.1,0.0,-0.98555,1e-05,2.78625]
[1776456460936,47.38,77632.1,0.0,-0.98555,1e-05,2.78625]
[1776456461960,47.39,77626.43,0.0,-0.9856,1e-05,2.77702]
[1776456462967,47.39,77622.36,0.0,-0.98564,1e-05,2.7703]
[1776456464585,47.39,77622.57,0.0,-0.98564,1e-05,2.77096]
[1776456464689,47.39,77622.57,0.0,-0.98564,1e-05,2.77096]
[1776456465466,47.38,77622.34,0.0,-0.98564,1e-05,2.76977]
[1776456465686,47.38,77622.34,0.0,-0.98564,1e-05,2.76977]
[1776456465987,47.38,77621.53,0.0,-0.98566,1e-05,2.76758]
[1776456470134,47.37,77620.9,0.0,-0.98568,1e-05,2.76411]
[1776456470186,47.37,77620.9,0.0,-0.98568,1e-05,2.76411]
[1776456470191,47.37,77624.45,0.0,-0.98565,1e-05,2.76942]
[1776456476235,47.36,77624.98,0.0,-0.98566,1e-05,2.76636]
[1776456476395,47.36,77624.98,0.0,-0.98566,1e-05,2.76636]
[1776456476333,47.35,77620.2,0.0,-0.98572,1e-05,2.75737]
[1776456477064,47.35,77615.01,0.0,-0.98577,1e-05,2.74771]
[1776456478669,47.35,77613.74,0.0,-0.98579,1e-05,2.74479]
[1776456478686,47.35,77613.74,0.0,-0.98579,1e-05,2.74479]
[1776456478768,47.35,77613.74,0.0,-0.9858,1e-05,2.74404]
[1776456481093,47.34,77625.39,0.0,-0.98569,1e-05,2.76249]
[1776456481982,47.34,77625.39,0.0,-0.98569,1e-05,2.76249]
[1776456482193,47.34,77625.39,0.0,-0.98569,1e-05,2.76249]
[1776456482231,47.34,77632.91,0.0,-0.98562,1e-05,2.77464]
[1776456483107,47.34,77631.54,0.0,-0.98564,1e-05,2.77148]
[1776456488142,47.32,77629.96,0.0,-0.98568,1e-05,2.76482]
[1776456489492,47.32,77629.76,0.0,-0.98568,1e-05,2.7637]
[1776456489692,47.32,77629.76,0.0,-0.98568,1e-05,2.7637]
[1776456490156,47.32,77635.84,0.0,-0.98562,1e-05,2.77338]
[1776456491943,47.31,77638.02,0.0,-0.98561,1e-05,2.77635]
[1776456492193,47.31,77638.02,0.0,-0.98561,1e-05,2.77635]
[1776456492252,47.31,77638.68,0.0,-0.98561,1e-05,2.77669]
[1776456494722,47.31,77636.89,0.0,-0.98563,1e-05,2.77202]
[1776456494934,47.31,77636.89,0.0,-0.98563,1e-05,2.77202]
[1776456496917,47.3,77638.78,0.0,-0.98562,1e-05,2.7737]
[1776456497210,47.3,77646.71,0.0,-0.98555,1e-05,2.78661]
[1776456498217,47.3,77649.81,0.0,-0.98551,1e-05,2.79228]
[1776456500651,47.3,77651.24,0.0,-0.9855,1e-05,2.79533]
[1776456503252,47.3,77647.39,0.0,-0.98553,1e-05,2.78951]
[1776456508287,47.31,77643.89,0.0,-0.98556,1e-05,2.78495]
[1776456511747,47.31,77644.2,0.0,-0.98556,1e-05,2.78477]
[1776456513628,47.31,77646.35,0.0,-0.98553,1e-05,2.78909]
[1776456513693,47.31,77646.35,0.0,-0.98553,1e-05,2.78909]
[1776456514332,47.31,77645.73,0.0,-0.98554,1e-05,2.78831]
[1776456519367,47.32,77643.18,0.0,-0.98555,1e-05,2.7854]
[1776456523395,47.32,77637.92,0.0,-0.98561,1e-05,2.77645]
[1776456527423,47.31,77634.47,0.0,-0.98566,1e-05,2.76742]
[1776456530444,47.3,77638.31,0.0,-0.98563,1e-05,2.77175]
[1776456534472,47.29,77641.75,0.0,-0.98562,1e-05,2.77459]
[1776456539506,47.28,77639.69,0.0,-0.98566,1e-05,2.7672]
[1776456544542,47.26,77639.5,0.0,-0.98569,1e-05,2.76309]
[1776456549577,47.25,77638.19,0.0,-0.98572,1e-05,2.75709]
[1776456554611,47.24,77638.07,0.0,-0.98574,1e-05,2.75321]
[1776456559653,47.23,77639.99,0.0,-0.98575,1e-05,2.75288]
[1776456564688,47.21,77641.6,0.0,-0.98575,1e-05,2.75203]
[1776456567710,47.2,77637.36,0.0,-0.98581,1e-05,2.7426]
[1776456568717,47.2,77633.96,0.0,-0.98585,1e-05,2.73607]
[1776456571738,47.2,77631.44,0.0,-0.98589,1e-05,2.72809]
[1776456576773,47.18,77631.0,0.0,-0.98592,1e-05,2.72397]
[1776456581808,47.17,77631.53,0.0,-0.98594,1e-05,2.72086]
[1776456586843,47.16,77631.27,0.0,-0.98596,1e-05,2.7171]
[1776456591878,47.15,77630.91,0.0,-0.98598,1e-05,2.71321]
[1776456596912,47.13,77630.73,0.0,-0.986,1e-05,2.70966]
[1776456597920,47.13,77626.58,0.0,-0.98605,1e-05,2.70197]
[1776456598927,47.13,77619.3,0.0,-0.98612,1e-05,2.68903]
[1776456599934,47.13,77617.49,0.0,-0.98615,1e-05,2.68536]
[1776456601951,47.12,77603.0,0.0,-0.9863,1e-05,2.65982]
[1776456602958,47.12,77602.56,0.0,-0.9863,1e-05,2.65853]
[1776456605349,47.12,77603.27,0.0,-0.9863,1e-05,2.65917]
[1776456606351,47.12,77603.05,0.0,-0.9863,1e-05,2.65824]
[1776456612021,47.1,77593.67,0.0,-0.98642,1e-05,2.63878]
[1776456613028,47.1,77586.04,0.0,-0.9865,1e-05,2.62559]
[1776456614035,47.1,77585.31,0.0,-0.98651,1e-05,2.62389]
[1776456617056,47.1,77575.89,0.0,-0.98661,1e-05,2.60685]
[1776456618063,47.09,77574.56,0.0,-0.98662,1e-05,2.6042]
[1776456618642,47.09,77574.56,0.0,-0.98662,1e-05,2.6042]
[1776456618688,47.09,77574.56,0.0,-0.98662,1e-05,2.6042]
[1776456619070,47.09,77574.53,0.0,-0.98662,1e-05,2.60369]
[1776456620081,47.09,77569.83,0.0,-0.98667,1e-05,2.59551]
[1776456621088,47.09,77559.51,0.0,-0.98677,1e-05,2.57815]
[1776456622095,47.09,77556.41,0.0,-0.98681,1e-05,2.57268]
[1776456623102,47.09,77550.47,0.0,-0.98686,1e-05,2.56261]
[1776456624108,47.08,77545.67,0.0,-0.98691,1e-05,2.55443]
[1776456625116,47.08,77541.48,0.0,-0.98695,1e-05,2.54727]
[1776456628137,47.08,77545.41,0.0,-0.98692,1e-05,2.55259]
[1776456629144,47.08,77541.39,0.0,-0.98696,1e-05,2.54572]
[1776456631344,47.08,77540.41,0.0,-0.98697,1e-05,2.54379]
[1776456631435,47.08,77540.41,0.0,-0.98697,1e-05,2.54379]
[1776456635699,47.07,77540.19,0.0,-0.98699,1e-05,2.5402]
[1776456636026,47.07,77540.19,0.0,-0.98699,1e-05,2.5402]
[1776456636187,47.07,77540.19,0.0,-0.98699,1e-05,2.5402]
[1776456636193,47.07,77540.94,0.0,-0.98699,1e-05,2.54108]
[1776456640221,47.06,77536.89,0.0,-0.98703,1e-05,2.53319]
[1776456641228,47.06,77524.48,0.0,-0.98715,1e-05,2.5129]
[1776456642235,47.06,77511.29,0.0,-0.98728,1e-05,2.49154]
[1776456643242,47.06,77498.17,0.0,-0.9874,1e-05,2.47046]
[1776456644249,47.06,77491.06,0.0,-0.98746,1e-05,2.45902]
[1776456646263,47.06,77494.96,0.0,-0.98743,1e-05,2.46477]
[1776456648277,47.06,77488.52,0.0,-0.98749,1e-05,2.4542]
[1776456650293,47.06,77476.61,0.0,-0.9876,1e-05,2.43533]
[1776456651300,47.06,77470.03,0.0,-0.98766,1e-05,2.42486]
[1776456652308,47.05,77461.5,0.0,-0.98774,1e-05,2.4113]
[1776456653241,47.05,77461.5,0.0,-0.98774,1e-05,2.4113]
[1776456653582,47.05,77461.5,0.0,-0.98774,1e-05,2.4113]
[1776456653315,47.05,77461.08,0.0,-0.98774,1e-05,2.41053]
[1776456654349,47.05,77464.66,0.0,-0.98771,1e-05,2.41598]
[1776456656365,47.05,77468.88,0.0,-0.98767,1e-05,2.42228]
[1776456658378,47.04,77472.19,0.0,-0.98766,1e-05,2.42479]
[1776456659387,47.04,77475.98,0.0,-0.98764,1e-05,2.42929]
[1776456663311,47.04,77478.53,0.0,-0.98761,1e-05,2.43282]
[1776456664214,47.04,77479.71,0.0,-0.98761,1e-05,2.43451]
[1776456664437,47.04,77479.71,0.0,-0.98761,1e-05,2.43451]
[1776456664524,47.03,77479.59,0.0,-0.98761,1e-05,2.43416]
[1776456670463,47.03,77487.37,0.0,-0.98755,1e-05,2.44406]
[1776456671470,47.03,77490.26,0.0,-0.98753,1e-05,2.44842]
[1776456672478,47.02,77494.09,0.0,-0.98749,1e-05,2.45426]
[1776456675499,47.02,77498.4,0.0,-0.98746,1e-05,2.46046]
[1776456676506,47.02,77502.07,0.0,-0.98742,1e-05,2.46605]
[1776456678520,47.02,77505.63,0.0,-0.98739,1e-05,2.47124]
[1776456680534,47.02,77509.06,0.0,-0.98737,1e-05,2.47621]
[1776456685569,47.01,77514.71,0.0,-0.98732,1e-05,2.48394]
[1776456690604,47.01,77516.02,0.0,-0.98732,1e-05,2.48471]
[1776456691385,47.01,77516.02,0.0,-0.98732,1e-05,2.48471]
[1776456691611,47.01,77511.92,0.0,-0.98736,1e-05,2.47643]
[1776456695435,47.0,77510.3,0.0,-0.98738,1e-05,2.47313]
[1776456699667,47.0,77523.51,0.0,-0.98727,1e-05,2.49291]
[1776456700674,47.0,77527.6,0.0,-0.98723,1e-05,2.49916]
[1776456701680,47.0,77520.73,0.0,-0.9873,1e-05,2.48791]
[1776456702688,47.0,77515.37,0.0,-0.98735,1e-05,2.47912]
[1776456703232,47.0,77515.37,0.0,-0.98735,1e-05,2.47912]
[1776456703437,47.0,77515.37,0.0,-0.98735,1e-05,2.47912]
[1776456703694,47.0,77511.69,0.0,-0.98738,1e-05,2.47302]
[1776456704727,47.0,77511.69,0.0,-0.98738,1e-05,2.47302]
[1776456704936,47.0,77511.69,0.0,-0.98738,1e-05,2.47302]
[1776456707074,46.99,77511.56,0.0,-0.98739,1e-05,2.47233]
[1776456707199,46.99,77511.56,0.0,-0.98739,1e-05,2.47233]
[1776456707294,46.99,77517.86,0.0,-0.98733,1e-05,2.48183]
[1776456708568,46.99,77517.86,0.0,-0.98733,1e-05,2.48183]
[1776456708690,46.99,77517.86,0.0,-0.98733,1e-05,2.48183]
[1776456710763,46.99,77524.92,0.0,-0.98727,1e-05,2.49226]
[1776456711754,46.99,77533.77,0.0,-0.98719,1e-05,2.50613]
[1776456712761,46.99,77534.89,0.0,-0.98718,1e-05,2.50762]
[1776456714242,46.99,77534.89,0.0,-0.98718,1e-05,2.50762]
[1776456714302,46.99,77537.33,0.0,-0.98716,1e-05,2.51093]
[1776456714968,46.99,77537.33,0.0,-0.98716,1e-05,2.51093]
[1776456715528,46.99,77537.33,0.0,-0.98716,1e-05,2.51093]
[1776456715710,46.99,77537.33,0.0,-0.98716,1e-05,2.51093]
[1776456717797,46.98,77544.53,0.0,-0.9871,1e-05,2.52158]
[1776456718803,46.98,77550.1,0.0,-0.98705,1e-05,2.53026]
[1776456720817,46.98,77547.25,0.0,-0.98708,1e-05,2.525]
[1776456722162,46.98,77547.25,0.0,-0.98708,1e-05,2.525]
[1776456722195,46.98,77547.25,0.0,-0.98708,1e-05,2.525]
[1776456722264,46.98,77546.98,0.0,-0.98709,1e-05,2.52391]
[1776456723464,46.98,77546.98,0.0,-0.98709,1e-05,2.52391]
[1776456723691,46.98,77546.98,0.0,-0.98709,1e-05,2.52391]
[1776456725852,46.97,77556.74,0.0,-0.987,1e-05,2.5387]
[1776456726859,46.97,77562.38,0.0,-0.98695,1e-05,2.54752]
[1776456727866,46.97,77562.57,0.0,-0.98695,1e-05,2.54749]
[1776456732901,46.96,77556.57,0.0,-0.98702,1e-05,2.53598]
[1776456734377,46.96,77556.57,0.0,-0.98702,1e-05,2.53598]
[1776456734436,46.96,77556.57,0.0,-0.98702,1e-05,2.53598]
[1776456734478,46.96,77554.36,0.0,-0.98704,1e-05,2.53173]
[1776456735341,46.96,77554.36,0.0,-0.98704,1e-05,2.53173]
[1776456735438,46.96,77554.36,0.0,-0.98704,1e-05,2.53173]
[1776456740958,46.95,77554.18,0.0,-0.98706,1e-05,2.52948]
[1776456745993,46.95,77554.05,0.0,-0.98707,1e-05,2.52737]
[1776456749597,46.95,77554.29,0.0,-0.98707,1e-05,2.52744]
[1776456749689,46.95,77554.29,0.0,-0.98707,1e-05,2.52744]
[1776456749690,46.94,77554.29,0.0,-0.98707,1e-05,2.52682]
[1776456751032,46.94,77560.93,0.0,-0.98702,1e-05,2.53539]
[1776456752054,46.94,77560.93,0.0,-0.98702,1e-05,2.53539]
[1776456752197,46.94,77560.93,0.0,-0.98702,1e-05,2.53539]
[1776456758120,46.93,77561.94,0.0,-0.98703,1e-05,2.53477]
[1776456761142,46.93,77565.35,0.0,-0.987,1e-05,2.53934]
[1776456762721,46.93,77565.35,0.0,-0.987,1e-05,2.53934]
[1776456762935,46.93,77566.56,0.0,-0.98699,1e-05,2.54098]
[1776456763421,46.93,77566.56,0.0,-0.98699,1e-05,2.54098]
[1776456763436,46.93,77566.56,0.0,-0.98699,1e-05,2.54098]
[1776456763522,46.93,77568.84,0.0,-0.98697,1e-05,2.54435]
[1776456766177,46.92,77564.68,0.0,-0.98702,1e-05,2.53663]
[1776456771212,46.92,77564.49,0.0,-0.98703,1e-05,2.53475]
[1776456779267,46.91,77565.31,0.0,-0.98703,1e-05,2.53361]
[1776456783296,46.9,77560.35,0.0,-0.98709,1e-05,2.52437]
[1776456784303,46.9,77552.96,0.0,-0.98716,1e-05,2.51218]
[1776456785310,46.9,77542.32,0.0,-0.98726,1e-05,2.49485]
[1776456786317,46.9,77538.03,0.0,-0.9873,1e-05,2.48777]
[1776456788331,46.9,77544.03,0.0,-0.98725,1e-05,2.49691]
[1776456790344,46.9,77550.02,0.0,-0.98719,1e-05,2.50603]
[1776456790991,46.9,77550.02,0.0,-0.98719,1e-05,2.50603]
[1776456791207,46.9,77550.02,0.0,-0.98719,1e-05,2.50603]
[1776456791352,46.9,77567.31,0.0,-0.98703,1e-05,2.53365]
[1776456792358,46.9,77576.99,0.0,-0.98694,1e-05,2.54905]
[1776456793365,46.89,77577.37,0.0,-0.98694,1e-05,2.54934]
[1776456795380,46.89,77570.32,0.0,-0.98701,1e-05,2.53723]
[1776456796386,46.89,77569.23,0.0,-0.98703,1e-05,2.53516]
[1776456797734,46.89,77569.23,0.0,-0.98703,1e-05,2.53516]
[1776456797936,46.89,77570.38,0.0,-0.98702,1e-05,2.53672]
[1776456803436,46.88,77570.14,0.0,-0.98703,1e-05,2.5345]
[1776456804590,46.88,77570.14,0.0,-0.98703,1e-05,2.5345]
[1776456804691,46.88,77570.14,0.0,-0.98703,1e-05,2.5345]
[1776456804792,46.88,77569.93,0.0,-0.98703,1e-05,2.53386]
[1776456804998,46.88,77569.93,0.0,-0.98703,1e-05,2.53386]
[1776456805196,46.88,77569.93,0.0,-0.98703,1e-05,2.53386]
[1776456810419,46.88,77569.49,0.0,-0.98705,1e-05,2.53164]
[1776456810437,46.88,77569.49,0.0,-0.98705,1e-05,2.53164]
[1776456810487,46.88,77569.2,0.0,-0.98705,1e-05,2.53087]
[1776456811595,46.88,77569.2,0.0,-0.98705,1e-05,2.53087]
[1776456811689,46.88,77569.2,0.0,-0.98705,1e-05,2.53087]
[1776456817535,46.87,77568.3,0.0,-0.98708,1e-05,2.52583]
[1776456820350,46.87,77569.35,0.0,-0.98707,1e-05,2.52693]
[1776456820436,46.87,77569.35,0.0,-0.98707,1e-05,2.52693]
[1776456820698,46.87,77569.35,0.0,-0.98707,1e-05,2.52693]
[1776456820799,46.86,77569.53,0.0,-0.98707,1e-05,2.52692]
[1776456820936,46.86,77569.53,0.0,-0.98707,1e-05,2.52692]
[1776456826599,46.86,77576.92,0.0,-0.98701,1e-05,2.53706]
[1776456827606,46.86,77579.48,0.0,-0.98699,1e-05,2.54089]
[1776456828613,46.86,77582.94,0.0,-0.98696,1e-05,2.54618]
[1776456830626,46.85,77586.68,0.0,-0.98693,1e-05,2.55159]
[1776456831217,46.85,77586.68,0.0,-0.98693,1e-05,2.55159]
[1776456831435,46.85,77586.68,0.0,-0.98693,1e-05,2.55159]
[1776456831633,46.85,77586.17,0.0,-0.98694,1e-05,2.55041]
[1776456831848,46.85,77586.17,0.0,-0.98694,1e-05,2.55041]
[1776456831936,46.85,77586.17,0.0,-0.98694,1e-05,2.55041]
[1776456834830,46.85,77589.55,0.0,-0.98691,1e-05,2.55487]
[1776456836440,46.85,77590.81,0.0,-0.9869,1e-05,2.55656]
[1776456836693,46.85,77590.81,0.0,-0.9869,1e-05,2.55656]
[1776456836760,46.85,77590.77,0.0,-0.9869,1e-05,2.55613]
[1776456836858,46.85,77590.77,0.0,-0.9869,1e-05,2.55613]
[1776456836936,46.85,77590.77,0.0,-0.9869,1e-05,2.55613]
[1776456842712,46.84,77586.88,0.0,-0.98695,1e-05,2.54762]
[1776456843656,46.84,77586.88,0.0,-0.98695,1e-05,2.54762]
[1776456843693,46.84,77586.88,0.0,-0.98695,1e-05,2.54762]
[1776456843719,46.84,77582.69,0.0,-0.987,1e-05,2.54046]
[1776456844108,46.84,77582.69,0.0,-0.987,1e-05,2.54046]
[1776456844190,46.84,77582.69,0.0,-0.987,1e-05,2.54046]
[1776456849761,46.83,77582.19,0.0,-0.98701,1e-05,2.53767]
[1776456851673,46.83,77581.89,0.0,-0.98702,1e-05,2.53685]
[1776456851689,46.83,77581.89,0.0,-0.98702,1e-05,2.53685]
[1776456851775,46.83,77581.69,0.0,-0.98702,1e-05,2.53619]
[1776456852117,46.83,77581.69,0.0,-0.98702,1e-05,2.53619]
[1776456852191,46.83,77581.69,0.0,-0.98702,1e-05,2.53619]
[1776456854796,46.82,77576.29,0.0,-0.98708,1e-05,2.52645]
[1776456855280,46.82,77576.29,0.0,-0.98708,1e-05,2.52645]
[1776456855437,46.82,77576.29,0.0,-0.98708,1e-05,2.52645]
[1776456860838,46.82,77576.42,0.0,-0.98709,1e-05,2.52479]
[1776456863590,46.81,77576.37,0.0,-0.98709,1e-05,2.52409]
[1776456863690,46.81,77576.37,0.0,-0.98709,1e-05,2.52409]
[1776456863860,46.81,77576.38,0.0,-0.98709,1e-05,2.52379]
[1776456866881,46.81,77567.66,0.0,-0.98718,1e-05,2.5088]
[1776456868720,46.81,77567.66,0.0,-0.98718,1e-05,2.5088]
[1776456868728,46.81,77566.88,0.0,-0.98719,1e-05,2.50698]
[1776456868935,46.81,77566.88,0.0,-0.98719,1e-05,2.50698]
[1776456874905,46.8,77567.11,0.0,-0.9872,1e-05,2.50445]
[1776456874935,46.8,77567.11,0.0,-0.9872,1e-05,2.50445]
[1776456880214,46.8,77566.82,0.0,-0.98721,1e-05,2.50372]
[1776456880435,46.8,77566.82,0.0,-0.98721,1e-05,2.50372]
[1776456880447,46.8,77567.07,0.0,-0.98722,1e-05,2.50252]
[1776456883163,46.79,77567.03,0.0,-0.98722,1e-05,2.5022]
[1776456883188,46.79,77567.03,0.0,-0.98722,1e-05,2.5022]
[1776456892062,46.79,77565.86,0.0,-0.98724,1e-05,2.49782]
[1776456892988,46.79,77565.86,0.0,-0.98724,1e-05,2.49782]
[1776456893189,46.79,77565.86,0.0,-0.98724,1e-05,2.49782]
[1776456893333,46.79,77565.86,0.0,-0.98724,1e-05,2.49782]
[1776456893437,46.79,77565.86,0.0,-0.98724,1e-05,2.49782]
[1776456893472,46.78,77566.12,0.0,-0.98724,1e-05,2.49775]
[1776456899111,46.78,77565.06,0.0,-0.98726,1e-05,2.49486]
[1776456903139,46.78,77557.94,0.0,-0.98733,1e-05,2.48254]
[1776456904146,46.77,77551.46,0.0,-0.98739,1e-05,2.47197]
[1776456905209,46.77,77551.46,0.0,-0.98739,1e-05,2.47197]
[1776456905439,46.77,77551.46,0.0,-0.98739,1e-05,2.47197]
[1776456905654,46.77,77551.46,0.0,-0.98739,1e-05,2.47197]
[1776456905689,46.77,77551.46,0.0,-0.98739,1e-05,2.47197]
[1776456905790,46.77,77551.37,0.0,-0.9874,1e-05,2.47143]
[1776456908383,46.77,77553.19,0.0,-0.98738,1e-05,2.47414]
[1776456908435,46.77,77553.19,0.0,-0.98738,1e-05,2.47414]
[1776456908605,46.77,77553.19,0.0,-0.98738,1e-05,2.47414]
[1776456908691,46.77,77553.19,0.0,-0.98738,1e-05,2.47414]
[1776456908699,46.77,77557.63,0.0,-0.98734,1e-05,2.48083]
[1776456914358,46.77,77555.2,0.0,-0.98737,1e-05,2.47595]
[1776456914435,46.77,77555.2,0.0,-0.98737,1e-05,2.47595]
[1776456914536,46.77,77555.09,0.0,-0.98737,1e-05,2.47558]
[1776456918752,46.76,77555.02,0.0,-0.98738,1e-05,2.47488]
[1776456918937,46.76,77553.6,0.0,-0.98739,1e-05,2.47243]
[1776456925293,46.76,77553.04,0.0,-0.9874,1e-05,2.47022]
[1776456932881,46.76,77553.04,0.0,-0.98741,1e-05,2.46968]
[1776456932939,46.76,77553.04,0.0,-0.98741,1e-05,2.46968]
[1776456933355,46.75,77541.75,0.0,-0.98752,1e-05,2.44938]
[1776456933950,46.75,77541.75,0.0,-0.98752,1e-05,2.44938]
[1776456934193,46.75,77541.75,0.0,-0.98752,1e-05,2.44938]
[1776456934360,46.75,77537.09,0.0,-0.98757,1e-05,2.44188]
[1776456940403,46.75,77533.7,0.0,-0.9876,1e-05,2.43577]
[1776456941597,46.75,77533.7,0.0,-0.9876,1e-05,2.43577]
[1776456941690,46.75,77533.7,0.0,-0.9876,1e-05,2.43577]
[1776456941873,46.75,77533.7,0.0,-0.9876,1e-05,2.43577]
[1776456941936,46.75,77533.7,0.0,-0.9876,1e-05,2.43577]
[1776456941916,46.75,77533.85,0.0,-0.9876,1e-05,2.43589]
[1776456947837,46.75,77533.39,0.0,-0.98761,1e-05,2.43454]
[1776456947935,46.75,77533.39,0.0,-0.98761,1e-05,2.43454]
[1776456947850,46.75,77532.63,0.0,-0.98762,1e-05,2.43322]
[1776456948167,46.75,77532.63,0.0,-0.98762,1e-05,2.43322]
[1776456948189,46.75,77532.63,0.0,-0.98762,1e-05,2.43322]
[1776456948459,46.75,77532.31,0.0,-0.98762,1e-05,2.4326]
[1776456953317,46.74,77532.29,0.0,-0.98762,1e-05,2.43208]
[1776456953436,46.74,77532.29,0.0,-0.98762,1e-05,2.43208]
[1776456958529,46.74,77533.27,0.0,-0.98762,1e-05,2.4329]
[1776456959845,46.74,77533.27,0.0,-0.98762,1e-05,2.4329]
[1776456959935,46.74,77533.27,0.0,-0.98762,1e-05,2.4329]
[1776456959862,46.74,77541.53,0.0,-0.98754,1e-05,2.4458]
[1776456960374,46.74,77541.53,0.0,-0.98754,1e-05,2.4458]
[1776456960435,46.74,77541.53,0.0,-0.98754,1e-05,2.4458]
[1776456960543,46.74,77546.04,0.0,-0.9875,1e-05,2.45279]
[1776456963963,46.74,77546.72,0.0,-0.9875,1e-05,2.45355]
[1776456964187,46.74,77548.81,0.0,-0.98748,1e-05,2.4567]
[1776456967010,46.74,77548.0,0.0,-0.98749,1e-05,2.45494]
[1776456967187,46.74,77548.0,0.0,-0.98749,1e-05,2.45494]
[1776456967593,46.74,77548.51,0.0,-0.98749,1e-05,2.45559]
[1776456970014,46.74,77548.4,0.0,-0.98749,1e-05,2.45509]
[1776456970187,46.74,77548.4,0.0,-0.98749,1e-05,2.45509]
[1776456975649,46.73,77547.0,0.0,-0.98751,1e-05,2.45194]
[1776456979033,46.73,77548.82,0.0,-0.98749,1e-05,2.45437]
[1776456979195,46.73,77548.82,0.0,-0.98749,1e-05,2.45437]
[1776456979456,46.73,77548.82,0.0,-0.98749,1e-05,2.45437]
[1776456979686,46.73,77548.82,0.0,-0.98749,1e-05,2.45437]
[1776456979687,46.73,77548.97,0.0,-0.98749,1e-05,2.45445]
[1776456980684,46.73,77554.37,0.0,-0.98745,1e-05,2.46286]
[1776456981847,46.73,77554.37,0.0,-0.98745,1e-05,2.46286]
[1776456981939,46.73,77554.37,0.0,-0.98745,1e-05,2.46286]
[1776456981950,46.73,77553.64,0.0,-0.98745,1e-05,2.46154]
[1776456982442,46.73,77553.64,0.0,-0.98745,1e-05,2.46154]
[1776456982690,46.73,77553.64,0.0,-0.98745,1e-05,2.46154]
[1776456982697,46.73,77556.21,0.0,-0.98743,1e-05,2.46545]
[1776456986727,46.73,77553.56,0.0,-0.98746,1e-05,2.46058]
[1776456991762,46.72,77554.7,0.0,-0.98746,1e-05,2.46009]
[1776456996796,46.72,77551.81,0.0,-0.98749,1e-05,2.45472]
[1776456997113,46.72,77551.81,0.0,-0.98749,1e-05,2.45472]
[1776456997186,46.72,77551.81,0.0,-0.98749,1e-05,2.45472]
[1776456997728,46.72,77551.81,0.0,-0.98749,1e-05,2.45472]
[1776456997946,46.72,77551.81,0.0,-0.98749,1e-05,2.45472]
[1776456997804,46.72,77551.1,0.0,-0.9875,1e-05,2.45344]
[1776457002934,46.72,77549.85,0.0,-0.98751,1e-05,2.45101]
[1776457003001,46.72,77549.85,0.0,-0.98751,1e-05,2.45101]
[1776457003200,46.72,77549.78,0.0,-0.98751,1e-05,2.4506]
[1776457008812,46.71,77549.53,0.0,-0.98752,1e-05,2.4495]
[1776457008936,46.71,77549.53,0.0,-0.98752,1e-05,2.4495]
[1776457012954,46.71,77548.51,0.0,-0.98753,1e-05,2.44734]
[1776457012916,46.71,77541.7,0.0,-0.9876,1e-05,2.43645]
[1776457013194,46.71,77541.7,0.0,-0.9876,1e-05,2.43645]
[1776457013924,46.71,77540.08,0.0,-0.98761,1e-05,2.43378]
[1776457018959,46.71,77538.85,0.0,-0.98763,1e-05,2.43131]
[1776457023994,46.71,77539.13,0.0,-0.98763,1e-05,2.43122]
[1776457029029,46.7,77538.98,0.0,-0.98763,1e-05,2.43046]
[1776457030036,46.7,77536.34,0.0,-0.98766,1e-05,2.42621]
[1776457030168,46.7,77536.34,0.0,-0.98766,1e-05,2.42621]
[1776457030191,46.7,77536.34,0.0,-0.98766,1e-05,2.42621]
[1776457035150,46.7,77533.9,0.0,-0.98768,1e-05,2.42201]
[1776457035194,46.7,77533.9,0.0,-0.98768,1e-05,2.42201]
[1776457035210,46.7,77530.66,0.0,-0.98771,1e-05,2.41684]
[1776457038092,46.7,77528.35,0.0,-0.98773,1e-05,2.413]
[1776457039099,46.7,77525.06,0.0,-0.98776,1e-05,2.40778]
[1776457042221,46.7,77523.3,0.0,-0.98778,1e-05,2.4049]
[1776457042436,46.7,77523.3,0.0,-0.98778,1e-05,2.4049]
[1776457043734,46.7,77522.02,0.0,-0.98779,1e-05,2.40279]
[1776457044693,46.7,77520.23,0.0,-0.98781,1e-05,2.39994]
[1776457044795,46.7,77519.9,0.0,-0.98781,1e-05,2.39937]
[1776457050658,46.7,77517.53,0.0,-0.98783,1e-05,2.39546]
[1776457050688,46.7,77517.53,0.0,-0.98783,1e-05,2.39546]
[1776457050702,46.7,77513.36,0.0,-0.98787,1e-05,2.38887]
[1776457055017,46.7,77511.48,0.0,-0.9879,1e-05,2.3844]
[1776457055203,46.7,77511.39,0.0,-0.9879,1e-05,2.38418]
[1776457055237,46.7,77511.39,0.0,-0.9879,1e-05,2.38418]
[1776457055437,46.7,77511.39,0.0,-0.9879,1e-05,2.38418]
[1776457055447,46.7,77510.61,0.0,-0.9879,1e-05,2.38294]
[1776457070318,46.7,77510.35,0.0,-0.98791,1e-05,2.38196]
[1776457071776,46.7,77510.35,0.0,-0.98791,1e-05,2.38196]
[1776457071935,46.7,77510.35,0.0,-0.98791,1e-05,2.38196]
[1776457077368,46.69,77503.21,0.0,-0.98797,1e-05,2.37059]
[1776457078924,46.69,77503.21,0.0,-0.98797,1e-05,2.37059]
[1776457078936,46.69,77503.21,0.0,-0.98797,1e-05,2.37059]
[1776457078955,46.69,77498.06,0.0,-0.98802,1e-05,2.36257]
[1776457080389,46.69,77495.47,0.0,-0.98804,1e-05,2.35855]
[1776457081685,46.69,77495.47,0.0,-0.98804,1e-05,2.35855]
[1776457081937,46.69,77495.47,0.0,-0.98804,1e-05,2.35855]
[1776457082038,46.69,77493.62,0.0,-0.98806,1e-05,2.3557]
[1776457083411,46.69,77500.43,0.0,-0.988,1e-05,2.36615]
[1776457085149,46.69,77501.94,0.0,-0.98799,1e-05,2.36845]
[1776457085194,46.69,77501.94,0.0,-0.98799,1e-05,2.36845]
[1776457087400,46.69,77502.52,0.0,-0.98798,1e-05,2.36929]
[1776457087435,46.69,77502.52,0.0,-0.98798,1e-05,2.36929]
[1776457087439,46.69,77502.63,0.0,-0.98798,1e-05,2.36943]
[1776457098516,46.69,77501.86,0.0,-0.98799,1e-05,2.36793]
[1776457100530,46.69,77510.87,0.0,-0.98791,1e-05,2.3818]
[1776457101435,46.69,77510.87,0.0,-0.98791,1e-05,2.3818]
[1776457101690,46.69,77510.87,0.0,-0.98791,1e-05,2.3818]
[1776457101764,46.69,77519.44,0.0,-0.98783,1e-05,2.39505]
[1776457102544,46.69,77517.01,0.0,-0.98786,1e-05,2.3912]
[1776457103551,46.69,77512.83,0.0,-0.98789,1e-05,2.38465]
[1776457107038,46.69,77512.76,0.0,-0.9879,1e-05,2.38442]
[1776457107194,46.69,77515.12,0.0,-0.98787,1e-05,2.38803]
[1776457109206,46.69,77520.58,0.0,-0.98783,1e-05,2.39637]
[1776457109435,46.69,77520.58,0.0,-0.98783,1e-05,2.39637]
[1776457109593,46.69,77520.84,0.0,-0.98782,1e-05,2.3967]
[1776457110600,46.69,77525.07,0.0,-0.98779,1e-05,2.40321]
[1776457115536,46.69,77525.2,0.0,-0.9878,1e-05,2.40158]
[1776457115690,46.69,77525.2,0.0,-0.9878,1e-05,2.40158]
[1776457117649,46.69,77515.79,0.0,-0.98788,1e-05,2.3867]
[1776457118656,46.69,77511.13,0.0,-0.98792,1e-05,2.37941]
[1776457119240,46.69,77511.13,0.0,-0.98792,1e-05,2.37941]
[1776457119440,46.69,77511.13,0.0,-0.98792,1e-05,2.37941]
[1776457121363,46.69,77507.34,0.0,-0.98796,1e-05,2.37346]
[1776457121441,46.69,77507.34,0.0,-0.98796,1e-05,2.37346]
[1776457121677,46.69,77507.3,0.0,-0.98796,1e-05,2.37336]
[1776457126712,46.69,77506.15,0.0,-0.98797,1e-05,2.3714]
[1776457129528,46.69,77506.47,0.0,-0.98797,1e-05,2.37182]
[1776457129687,46.69,77506.47,0.0,-0.98797,1e-05,2.37182]
[1776457136781,46.68,77506.6,0.0,-0.98797,1e-05,2.37171]
[1776457137875,46.68,77506.6,0.0,-0.98797,1e-05,2.37171]
[1776457137940,46.68,77506.6,0.0,-0.98797,1e-05,2.37171]
[1776457139459,46.68,77506.96,0.0,-0.98796,1e-05,2.37218]
[1776457139689,46.68,77506.96,0.0,-0.98796,1e-05,2.37218]
[1776457139790,46.68,77506.96,0.0,-0.98796,1e-05,2.37214]
[1776457144838,46.68,77506.95,0.0,-0.98797,1e-05,2.3719]
[1776457147601,46.68,77507.2,0.0,-0.98796,1e-05,2.37224]
[1776457147696,46.68,77507.2,0.0,-0.98796,1e-05,2.37224]
[1776457147859,46.68,77515.09,0.0,-0.98789,1e-05,2.38434]
[1776457148866,46.68,77516.83,0.0,-0.98788,1e-05,2.38697]
[1776457149611,46.68,77516.83,0.0,-0.98788,1e-05,2.38697]
[1776457149873,46.68,77512.85,0.0,-0.98792,1e-05,2.38073]
[1776457150531,46.68,77512.85,0.0,-0.98792,1e-05,2.38073]
[1776457150690,46.68,77512.85,0.0,-0.98792,1e-05,2.38073]
[1776457150880,46.68,77512.65,0.0,-0.98792,1e-05,2.38036]
[1776457155914,46.68,77508.26,0.0,-0.98796,1e-05,2.37326]
[1776457157929,46.68,77504.75,0.0,-0.98799,1e-05,2.36775]
[1776457162964,46.68,77504.04,0.0,-0.988,1e-05,2.36645]
[1776457167999,46.68,77510.81,0.0,-0.98794,1e-05,2.37669]
[1776457169007,46.68,77517.09,0.0,-0.98788,1e-05,2.38636]
[1776457174042,46.68,77517.77,0.0,-0.98789,1e-05,2.38557]
[1776457179077,46.68,77521.55,0.0,-0.98786,1e-05,2.39106]
[1776457184111,46.67,77521.77,0.0,-0.98786,1e-05,2.39098]
[1776457190153,46.67,77520.96,0.0,-0.98787,1e-05,2.38926]
[1776457195189,46.67,77521.57,0.0,-0.98786,1e-05,2.38983]
[1776457200224,46.67,77518.88,0.0,-0.98789,1e-05,2.3853]
[1776457202238,46.67,77513.02,0.0,-0.98794,1e-05,2.3761]
[1776457207275,46.67,77511.78,0.0,-0.98795,1e-05,2.37395]
[1776457213317,46.67,77508.32,0.0,-0.98799,1e-05,2.36835]
[1776457218350,46.67,77505.69,0.0,-0.98801,1e-05,2.36413]
[1776457220789,46.67,77505.33,0.0,-0.98801,1e-05,2.36355]
[1776457220935,46.67,77505.33,0.0,-0.98801,1e-05,2.36355]
[1776457226408,46.67,77501.97,0.0,-0.98804,1e-05,2.35817]
[1776457228154,46.67,77501.97,0.0,-0.98804,1e-05,2.35817]
[1776457228190,46.67,77501.97,0.0,-0.98804,1e-05,2.35817]
[1776457228255,46.67,77501.22,0.0,-0.98805,1e-05,2.35697]
[1776457233457,46.67,77499.54,0.0,-0.98807,1e-05,2.35284]
[1776457238492,46.67,77499.23,0.0,-0.98808,1e-05,2.35231]
[1776457242687,46.67,77499.32,0.0,-0.98808,1e-05,2.35243]
[1776457246548,46.67,77493.87,0.0,-0.98812,1e-05,2.34405]
[1776457247555,46.67,77488.83,0.0,-0.98817,1e-05,2.33635]
[1776457249389,46.67,77486.36,0.0,-0.98819,1e-05,2.33259]
[1776457249435,46.67,77486.36,0.0,-0.98819,1e-05,2.33259]
[1776457249569,46.67,77486.42,0.0,-0.98819,1e-05,2.33273]
[1776457254604,46.67,77482.86,0.0,-0.98822,1e-05,2.32749]
[1776457256618,46.67,77472.66,0.0,-0.98831,1e-05,2.3121]
[1776457257624,46.67,77469.44,0.0,-0.98833,1e-05,2.3073]
[1776457259639,46.67,77463.32,0.0,-0.98839,1e-05,2.29822]
[1776457260646,46.67,77458.77,0.0,-0.98842,1e-05,2.29147]
[1776457261652,46.67,77453.7,0.0,-0.98847,1e-05,2.28397]
[1776457262417,46.67,77453.7,0.0,-0.98847,1e-05,2.28397]
[1776457262435,46.67,77453.7,0.0,-0.98847,1e-05,2.28397]
[1776457267695,46.67,77453.19,0.0,-0.98847,1e-05,2.28392]
[1776457270565,46.67,77451.8,0.0,-0.98848,1e-05,2.28209]
[1776457270696,46.67,77451.8,0.0,-0.98848,1e-05,2.28209]
[1776457270716,46.67,77451.45,0.0,-0.98848,1e-05,2.28169]
[1776457273737,46.67,77444.52,0.0,-0.98854,1e-05,2.27171]
[1776457275228,46.67,77439.37,0.0,-0.98858,1e-05,2.26418]
[1776457276758,46.68,77435.54,0.0,-0.98861,1e-05,2.25881]
[1776457277765,46.68,77426.68,0.0,-0.98868,1e-05,2.24585]
[1776457278688,46.68,77426.68,0.0,-0.98868,1e-05,2.24585]
[1776457278772,46.68,77420.36,0.0,-0.98874,1e-05,2.23672]
[1776457279779,46.68,77410.68,0.0,-0.98882,1e-05,2.22269]
[1776457280786,46.68,77409.87,0.0,-0.98882,1e-05,2.22174]
[1776457282800,46.68,77421.3,0.0,-0.98872,1e-05,2.23901]
[1776457283811,46.68,77424.23,0.0,-0.9887,1e-05,2.24354]
[1776457288844,46.69,77423.8,0.0,-0.98869,1e-05,2.2439]
[1776457290358,46.69,77422.48,0.0,-0.9887,1e-05,2.24215]
[1776457290435,46.69,77422.48,0.0,-0.9887,1e-05,2.24215]
[1776457290481,46.69,77422.48,0.0,-0.9887,1e-05,2.24215]
[1776457290689,46.69,77422.48,0.0,-0.9887,1e-05,2.24215]
[1776457290857,46.69,77422.47,0.0,-0.9887,1e-05,2.24233]
[1776457292872,46.69,77425.68,0.0,-0.98868,1e-05,2.24607]
[1776457293879,46.69,77431.71,0.0,-0.98863,1e-05,2.2552]
[1776457294887,46.69,77437.86,0.0,-0.98858,1e-05,2.26451]
[1776457297653,46.69,77435.28,0.0,-0.9886,1e-05,2.261]
[1776457297688,46.69,77435.28,0.0,-0.9886,1e-05,2.261]
[1776457297727,46.69,77435.28,0.0,-0.9886,1e-05,2.261]
[1776457297935,46.69,77435.28,0.0,-0.9886,1e-05,2.261]
[1776457298034,46.69,77436.03,0.0,-0.98859,1e-05,2.26228]
[1776457299922,46.69,77440.98,0.0,-0.98854,1e-05,2.26996]
[1776457303367,46.69,77438.27,0.0,-0.98857,1e-05,2.26636]
[1776457303375,46.69,77438.27,0.0,-0.98857,1e-05,2.26636]
[1776457303436,46.69,77438.27,0.0,-0.98857,1e-05,2.26636]
[1776457303951,46.7,77438.39,0.0,-0.98856,1e-05,2.26669]
[1776457304958,46.7,77443.19,0.0,-0.98852,1e-05,2.274]
[1776457305965,46.7,77451.43,0.0,-0.98845,1e-05,2.28646]
[1776457307223,46.7,77451.43,0.0,-0.98845,1e-05,2.28646]
[1776457307229,46.7,77451.43,0.0,-0.98845,1e-05,2.28646]
[1776457307274,46.7,77452.3,0.0,-0.98844,1e-05,2.28788]
[1776457307436,46.7,77452.3,0.0,-0.98844,1e-05,2.28788]
[1776457312909,46.7,77453.89,0.0,-0.98843,1e-05,2.29081]
[1776457312912,46.7,77453.89,0.0,-0.98843,1e-05,2.29081]
[1776457312935,46.7,77453.89,0.0,-0.98843,1e-05,2.29081]
[1776457313016,46.7,77454.19,0.0,-0.98842,1e-05,2.29136]
[1776457318052,46.7,77456.35,0.0,-0.9884,1e-05,2.29507]
[1776457323087,46.7,77453.1,0.0,-0.98843,1e-05,2.29065]
[1776457323579,46.7,77453.1,0.0,-0.98843,1e-05,2.29065]
[1776457323585,46.7,77453.1,0.0,-0.98843,1e-05,2.29065]
[1776457323694,46.7,77453.1,0.0,-0.98843,1e-05,2.29065]
[1776457324094,46.7,77453.07,0.0,-0.98843,1e-05,2.2907]
[1776457328122,46.7,77457.09,0.0,-0.98839,1e-05,2.29712]
[1776457329131,46.71,77468.39,0.0,-0.98829,1e-05,2.31426]
[1776457330137,46.71,77470.46,0.0,-0.98827,1e-05,2.31745]
[1776457330929,46.71,77470.46,0.0,-0.98827,1e-05,2.31745]
[1776457330936,46.71,77470.46,0.0,-0.98827,1e-05,2.31745]
[1776457331192,46.71,77470.46,0.0,-0.98827,1e-05,2.31745]
[1776457331293,46.71,77470.26,0.0,-0.98827,1e-05,2.3172]
[1776457333159,46.71,77474.43,0.0,-0.98824,1e-05,2.32363]
[1776457336072,46.71,77474.21,0.0,-0.98824,1e-05,2.32338]
[1776457336074,46.71,77474.21,0.0,-0.98824,1e-05,2.32338]
[1776457336188,46.71,77474.21,0.0,-0.98824,1e-05,2.32338]
[1776457336289,46.71,77474.04,0.0,-0.98824,1e-05,2.32316]
[1776457342879,46.71,77474.55,0.0,-0.98824,1e-05,2.32417]
[1776457342884,46.71,77474.55,0.0,-0.98824,1e-05,2.32417]
[1776457342935,46.71,77474.55,0.0,-0.98824,1e-05,2.32417]
[1776457343232,46.71,77474.48,0.0,-0.98824,1e-05,2.32417]
[1776457348136,46.71,77475.19,0.0,-0.98823,1e-05,2.32546]
[1776457348139,46.71,77475.19,0.0,-0.98823,1e-05,2.32546]
[1776457348205,46.71,77475.19,0.0,-0.98823,1e-05,2.32546]
[1776457348266,46.71,77476.03,0.0,-0.98822,1e-05,2.32679]
[1776457349273,46.71,77484.9,0.0,-0.98814,1e-05,2.34035]
[1776457350279,46.71,77488.66,0.0,-0.98811,1e-05,2.34612]
[1776457360350,46.71,77486.23,0.0,-0.98814,1e-05,2.34109]
[1776457362805,46.71,77487.67,0.0,-0.98812,1e-05,2.34332]
[1776457362849,46.71,77487.67,0.0,-0.98812,1e-05,2.34332]
[1776457362936,46.71,77487.67,0.0,-0.98812,1e-05,2.34332]
[1776457363003,46.71,77487.67,0.0,-0.98812,1e-05,2.34335]
[1776457368407,46.71,77484.24,0.0,-0.98815,1e-05,2.33822]
[1776457370631,46.71,77484.14,0.0,-0.98815,1e-05,2.33809]
[1776457370649,46.71,77484.14,0.0,-0.98815,1e-05,2.33809]
[1776457370692,46.71,77484.14,0.0,-0.98815,1e-05,2.33809]
[1776457371371,46.71,77484.14,0.0,-0.98815,1e-05,2.33809]
[1776457371375,46.71,77484.14,0.0,-0.98815,1e-05,2.33809]
[1776457370770,46.71,77483.86,0.0,-0.98816,1e-05,2.3377]
[1776457371436,46.71,77483.86,0.0,-0.98816,1e-05,2.3377]
[1776457371467,46.71,77477.15,0.0,-0.98821,1e-05,2.3275]
[1776457372435,46.71,77472.35,0.0,-0.98826,1e-05,2.32026]
[1776457377470,46.71,77472.09,0.0,-0.98826,1e-05,2.32016]
[1776457382505,46.71,77471.96,0.0,-0.98826,1e-05,2.32025]
[1776457387550,46.71,77467.24,0.0,-0.9883,1e-05,2.31337]
[1776457389179,46.71,77467.24,0.0,-0.9883,1e-05,2.31337]
[1776457389181,46.71,77467.24,0.0,-0.9883,1e-05,2.31337]
[1776457389193,46.71,77467.24,0.0,-0.9883,1e-05,2.31337]
[1776457389213,46.71,77463.32,0.0,-0.98833,1e-05,2.30756]
[1776457389436,46.71,77463.32,0.0,-0.98833,1e-05,2.30756]
[1776457391951,46.71,77466.85,0.0,-0.9883,1e-05,2.31297]
[1776457391954,46.71,77466.85,0.0,-0.9883,1e-05,2.31297]
[1776457392188,46.71,77466.85,0.0,-0.9883,1e-05,2.31297]
[1776457392247,46.72,77469.57,0.0,-0.98827,1e-05,2.31723]
[1776457394599,46.72,77475.0,0.0,-0.98823,1e-05,2.32558]
[1776457396345,46.72,77475.0,0.0,-0.98823,1e-05,2.32558]
[1776457396350,46.72,77475.0,0.0,-0.98823,1e-05,2.32558]
[1776457396380,46.72,77479.08,0.0,-0.98819,1e-05,2.33189]
[1776457396442,46.72,77479.08,0.0,-0.98819,1e-05,2.33189]
[1776457401025,46.72,77480.62,0.0,-0.98818,1e-05,2.33435]
[1776457401062,46.72,77480.62,0.0,-0.98818,1e-05,2.33435]
[1776457401189,46.72,77480.62,0.0,-0.98818,1e-05,2.33435]
[1776457401219,46.72,77480.87,0.0,-0.98817,1e-05,2.33476]
[1776457401648,46.72,77484.41,0.0,-0.98814,1e-05,2.34016]
[1776457406683,46.72,77484.01,0.0,-0.98814,1e-05,2.33967]
[1776457408214,46.72,77484.01,0.0,-0.98814,1e-05,2.33967]
[1776457408258,46.72,77484.01,0.0,-0.98814,1e-05,2.33967]
[1776457408436,46.72,77484.01,0.0,-0.98814,1e-05,2.33967]
[1776457408316,46.72,77483.94,0.0,-0.98815,1e-05,2.33958]
[1776457410711,46.72,77479.76,0.0,-0.98818,1e-05,2.33326]
[1776457413050,46.72,77479.31,0.0,-0.98819,1e-05,2.33116]
[1776457413052,46.72,77479.31,0.0,-0.98819,1e-05,2.33116]
[1776457413191,46.72,77479.31,0.0,-0.98819,1e-05,2.33116]
[1776457413250,46.72,77479.49,0.0,-0.98819,1e-05,2.33147]
[1776457417925,46.72,77482.64,0.0,-0.98816,1e-05,2.33641]
[1776457417936,46.72,77482.64,0.0,-0.98816,1e-05,2.33641]
[1776457417990,46.72,77482.64,0.0,-0.98816,1e-05,2.33641]
[1776457418190,46.72,77482.64,0.0,-0.98816,1e-05,2.33641]
[1776457418229,46.72,77482.61,0.0,-0.98816,1e-05,2.33639]
[1776457423801,46.72,77479.36,0.0,-0.98819,1e-05,2.33164]
[1776457425068,46.72,77479.36,0.0,-0.98819,1e-05,2.33164]
[1776457425108,46.72,77479.36,0.0,-0.98819,1e-05,2.33164]
[1776457425188,46.72,77479.36,0.0,-0.98819,1e-05,2.33164]
[1776457425219,46.72,77480.03,0.0,-0.98818,1e-05,2.33269]
[1776457430858,46.72,77482.67,0.0,-0.98816,1e-05,2.33686]
[1776457430861,46.72,77482.67,0.0,-0.98816,1e-05,2.33686]
[1776457430940,46.72,77482.67,0.0,-0.98816,1e-05,2.33686]
[1776457431041,46.72,77485.73,0.0,-0.98813,1e-05,2.34156]
[1776457434028,46.72,77485.69,0.0,-0.98813,1e-05,2.34151]
[1776457434031,46.72,77485.69,0.0,-0.98813,1e-05,2.34151]
[1776457434187,46.72,77485.69,0.0,-0.98813,1e-05,2.34151]
[1776457434192,46.72,77493.42,0.0,-0.98807,1e-05,2.35338]
[1776457434879,46.72,77498.13,0.0,-0.98802,1e-05,2.36061]
[1776457439914,46.72,77498.65,0.0,-0.98802,1e-05,2.36133]
[1776457441928,46.72,77506.26,0.0,-0.98795,1e-05,2.37303]
[1776457443743,46.72,77506.78,0.0,-0.98795,1e-05,2.3738]
[1776457443802,46.72,77506.78,0.0,-0.98795,1e-05,2.3738]
[1776457443955,46.72,77506.78,0.0,-0.98795,1e-05,2.3738]
[1776457444006,46.72,77506.78,0.0,-0.98795,1e-05,2.37377]
[1776457444949,46.72,77510.98,0.0,-0.98791,1e-05,2.38023]
[1776457448129,46.72,77510.07,0.0,-0.98792,1e-05,2.37874]
[1776457448134,46.72,77510.07,0.0,-0.98792,1e-05,2.37874]
[1776457448191,46.72,77510.07,0.0,-0.98792,1e-05,2.37874]
[1776457448292,46.72,77510.04,0.0,-0.98792,1e-05,2.37866]
[1776457454012,46.72,77510.1,0.0,-0.98792,1e-05,2.37857]
[1776457458845,46.72,77509.04,0.0,-0.98793,1e-05,2.37682]
[1776457458892,46.72,77509.04,0.0,-0.98793,1e-05,2.37682]
[1776457458939,46.72,77509.04,0.0,-0.98793,1e-05,2.37682]
[1776457459048,46.72,77508.36,0.0,-0.98794,1e-05,2.37575]
[1776457464039,46.72,77510.49,0.0,-0.98792,1e-05,2.37897]
[1776457464044,46.72,77510.49,0.0,-0.98792,1e-05,2.37897]
[1776457464190,46.72,77510.49,0.0,-0.98792,1e-05,2.37897]
[1776457464293,46.72,77510.62,0.0,-0.98792,1e-05,2.37915]
[1776457469917,46.72,77511.4,0.0,-0.98791,1e-05,2.38027]
[1776457469936,46.72,77511.4,0.0,-0.98791,1e-05,2.38027]
[1776457469936,46.72,77511.4,0.0,-0.98791,1e-05,2.38027]
[1776457470190,46.72,77511.4,0.0,-0.98791,1e-05,2.38027]
[1776457470285,46.72,77512.09,0.0,-0.9879,1e-05,2.38132]
[1776457476166,46.72,77506.87,0.0,-0.98796,1e-05,2.3717]
[1776457477309,46.72,77506.87,0.0,-0.98796,1e-05,2.3717]
[1776457477443,46.72,77506.87,0.0,-0.98796,1e-05,2.3717]
[1776457477402,46.72,77498.25,0.0,-0.98804,1e-05,2.35842]
[1776457478180,46.72,77492.42,0.0,-0.98809,1e-05,2.34951]
[1776457480219,46.72,77491.9,0.0,-0.98809,1e-05,2.34875]
[1776457480224,46.72,77491.9,0.0,-0.98809,1e-05,2.34875]
[1776457480435,46.72,77491.9,0.0,-0.98809,1e-05,2.34875]
[1776457480297,46.72,77490.95,0.0,-0.9881,1e-05,2.34734]
[1776457482208,46.72,77484.45,0.0,-0.98816,1e-05,2.33749]
[1776457483215,46.72,77479.65,0.0,-0.9882,1e-05,2.33023]
[1776457484305,46.72,77479.65,0.0,-0.9882,1e-05,2.33023]
[1776457484309,46.72,77479.65,0.0,-0.9882,1e-05,2.33023]
[1776457484436,46.72,77479.65,0.0,-0.9882,1e-05,2.33023]
[1776457484496,46.72,77478.53,0.0,-0.98821,1e-05,2.3286]
[1776457490264,46.72,77477.64,0.0,-0.98821,1e-05,2.32768]
[1776457495299,46.72,77477.57,0.0,-0.98821,1e-05,2.32793]
[1776457500337,46.72,77474.88,0.0,-0.98823,1e-05,2.32419]
[1776457500547,46.72,77474.88,0.0,-0.98823,1e-05,2.32419]
[1776457500549,46.72,77474.88,0.0,-0.98823,1e-05,2.32419]
[1776457500693,46.72,77474.88,0.0,-0.98823,1e-05,2.32419]
[1776457501344,46.72,77474.85,0.0,-0.98823,1e-05,2.32422]
[1776457506379,46.72,77474.63,0.0,-0.98823,1e-05,2.32423]
[1776457509400,46.72,77471.22,0.0,-0.98826,1e-05,2.31926]
[1776457510407,46.72,77466.76,0.0,-0.9883,1e-05,2.31258]
[1776457510613,46.72,77466.76,0.0,-0.9883,1e-05,2.31258]
[1776457510692,46.72,77466.76,0.0,-0.9883,1e-05,2.31258]
[1776457510701,46.72,77466.76,0.0,-0.9883,1e-05,2.31258]
[1776457510936,46.72,77466.76,0.0,-0.9883,1e-05,2.31258]
[1776457511414,46.73,77465.83,0.0,-0.9883,1e-05,2.31126]
[1776457516448,46.73,77463.89,0.0,-0.98832,1e-05,2.30879]
[1776457519018,46.73,77464.87,0.0,-0.98831,1e-05,2.31046]
[1776457519025,46.73,77464.87,0.0,-0.98831,1e-05,2.31046]
[1776457519188,46.73,77464.87,0.0,-0.98831,1e-05,2.31046]
[1776457519470,46.73,77464.72,0.0,-0.98831,1e-05,2.31032]
[1776457524505,46.73,77465.97,0.0,-0.9883,1e-05,2.31267]
[1776457528408,46.73,77465.94,0.0,-0.9883,1e-05,2.3128]
[1776457528436,46.73,77465.94,0.0,-0.9883,1e-05,2.3128]
[1776457528532,46.73,77469.25,0.0,-0.98827,1e-05,2.31798]
[1776457529540,46.73,77472.78,0.0,-0.98824,1e-05,2.32341]
[1776457534172,46.73,77472.87,0.0,-0.98824,1e-05,2.32224]
[1776457534191,46.73,77472.87,0.0,-0.98824,1e-05,2.32224]
[1776457534266,46.73,77479.2,0.0,-0.98818,1e-05,2.33206]
[1776457541398,46.73,77481.91,0.0,-0.98816,1e-05,2.33637]
[1776457542031,46.73,77480.72,0.0,-0.98817,1e-05,2.33468]
[1776457542097,46.73,77480.72,0.0,-0.98817,1e-05,2.33468]
[1776457542195,46.73,77480.72,0.0,-0.98817,1e-05,2.33468]
[1776457542296,46.73,77478.98,0.0,-0.98818,1e-05,2.33207]
[1776457548673,46.74,77477.2,0.0,-0.9882,1e-05,2.32969]
[1776457550964,46.74,77477.2,0.0,-0.9882,1e-05,2.32969]
[1776457551023,46.74,77477.2,0.0,-0.9882,1e-05,2.32969]
[1776457551192,46.74,77477.2,0.0,-0.9882,1e-05,2.32969]
[1776457551217,46.74,77477.2,0.0,-0.9882,1e-05,2.32985]
[1776457556728,46.74,77475.73,0.0,-0.98821,1e-05,2.32791]
[1776457560216,46.74,77475.4,0.0,-0.98821,1e-05,2.32753]
[1776457560255,46.74,77475.4,0.0,-0.98821,1e-05,2.32753]
[1776457560435,46.74,77475.4,0.0,-0.98821,1e-05,2.32753]
[1776457560509,46.74,77473.54,0.0,-0.98823,1e-05,2.32482]
[1776457561765,46.74,77470.08,0.0,-0.98826,1e-05,2.31964]
[1776457566799,46.74,77470.6,0.0,-0.98825,1e-05,2.32079]
[1776457571834,46.74,77469.99,0.0,-0.98825,1e-05,2.3202]
[1776457576871,46.74,77466.94,0.0,-0.98828,1e-05,2.31594]
[1776457578305,46.74,77466.94,0.0,-0.98828,1e-05,2.31594]
[1776457578370,46.74,77466.94,0.0,-0.98828,1e-05,2.31594]
[1776457578435,46.74,77466.94,0.0,-0.98828,1e-05,2.31594]
[1776457578536,46.74,77466.12,0.0,-0.98828,1e-05,2.31476]
[1776457581776,46.74,77464.39,0.0,-0.9883,1e-05,2.31234]
[1776457581779,46.74,77464.39,0.0,-0.9883,1e-05,2.31234]
[1776457581939,46.74,77464.39,0.0,-0.9883,1e-05,2.31234]
[1776457582040,46.74,77462.19,0.0,-0.98832,1e-05,2.30908]
[1776457587948,46.75,77461.89,0.0,-0.98832,1e-05,2.30905]
[1776457593989,46.75,77461.63,0.0,-0.98832,1e-05,2.30766]
[1776457597431,46.75,77461.77,0.0,-0.98832,1e-05,2.30795]
[1776457597573,46.75,77461.77,0.0,-0.98832,1e-05,2.30795]
[1776457597608,46.75,77461.77,0.0,-0.98832,1e-05,2.3081]
[1776457597687,46.75,77461.77,0.0,-0.98832,1e-05,2.3081]
[1776457602046,46.75,77461.78,0.0,-0.98832,1e-05,2.30849]
[1776457604884,46.75,77461.78,0.0,-0.98832,1e-05,2.30849]
[1776457604936,46.75,77461.78,0.0,-0.98832,1e-05,2.30849]
[1776457605008,46.75,77461.78,0.0,-0.98832,1e-05,2.30849]
[1776457605187,46.75,77461.78,0.0,-0.98832,1e-05,2.30849]
[1776457605262,46.75,77461.74,0.0,-0.98832,1e-05,2.30865]
[1776457612116,46.75,77461.22,0.0,-0.98832,1e-05,2.3084]
[1776457617025,46.75,77461.65,0.0,-0.98831,1e-05,2.30935]
[1776457617190,46.75,77461.65,0.0,-0.98831,1e-05,2.30935]
[1776457617195,46.75,77461.65,0.0,-0.98831,1e-05,2.30935]
[1776457617436,46.75,77461.65,0.0,-0.98831,1e-05,2.30935]
[1776457617451,46.75,77461.82,0.0,-0.98831,1e-05,2.30968]
[1776457623616,46.75,77461.0,0.0,-0.98832,1e-05,2.30882]
[1776457623694,46.76,77460.49,0.0,-0.98832,1e-05,2.30813]
[1776457624114,46.76,77460.49,0.0,-0.98832,1e-05,2.30813]
[1776457624189,46.76,77460.49,0.0,-0.98832,1e-05,2.30813]
[1776457624200,46.76,77456.47,0.0,-0.98835,1e-05,2.30214]
[1776457629235,46.76,77454.23,0.0,-0.98837,1e-05,2.29923]
[1776457631256,46.76,77444.81,0.0,-0.98845,1e-05,2.28528]
[1776457631830,46.76,77444.81,0.0,-0.98845,1e-05,2.28528]
[1776457632161,46.76,77444.81,0.0,-0.98845,1e-05,2.28528]
[1776457632263,46.76,77441.93,0.0,-0.98847,1e-05,2.28109]
[1776457634269,46.76,77441.93,0.0,-0.98847,1e-05,2.28109]
[1776457634277,46.76,77437.01,0.0,-0.98851,1e-05,2.27399]
[1776457635284,46.76,77426.86,0.0,-0.9886,1e-05,2.25903]
[1776457636291,46.76,77425.34,0.0,-0.98861,1e-05,2.25693]
[1776457639413,46.76,77424.98,0.0,-0.98861,1e-05,2.25656]
[1776457639434,46.76,77424.98,0.0,-0.98861,1e-05,2.25656]
[1776457639540,46.76,77424.98,0.0,-0.98861,1e-05,2.25656]
[1776457639629,46.76,77425.1,0.0,-0.98861,1e-05,2.25706]
[1776457639691,46.76,77425.1,0.0,-0.98861,1e-05,2.25706]
[1776457642333,46.76,77421.98,0.0,-0.98863,1e-05,2.25292]
[1776457643340,46.77,77418.92,0.0,-0.98866,1e-05,2.24856]
[1776457646361,46.77,77422.97,0.0,-0.98862,1e-05,2.25509]
[1776457647368,46.77,77427.59,0.0,-0.98858,1e-05,2.26211]
[1776457652404,46.77,77427.0,0.0,-0.98859,1e-05,2.26058]
[1776457656433,46.77,77434.66,0.0,-0.98852,1e-05,2.27262]
[1776457657440,46.77,77437.55,0.0,-0.9885,1e-05,2.27707]
[1776457659295,46.77,77437.67,0.0,-0.98849,1e-05,2.27738]
[1776457659577,46.77,77437.67,0.0,-0.98849,1e-05,2.27738]
[1776457659678,46.77,77437.67,0.0,-0.98849,1e-05,2.27751]
[1776457661441,46.78,77436.22,0.0,-0.9885,1e-05,2.27547]
[1776457661468,46.78,77433.76,0.0,-0.98852,1e-05,2.27194]
[1776457664489,46.78,77424.74,0.0,-0.9886,1e-05,2.25895]
[1776457665495,46.78,77417.95,0.0,-0.98865,1e-05,2.24905]
[1776457666503,46.78,77417.31,0.0,-0.98866,1e-05,2.24828]
[1776457667946,46.78,77415.75,0.0,-0.98867,1e-05,2.24616]
[1776457668517,46.78,77415.09,0.0,-0.98868,1e-05,2.24537]
[1776457672544,46.78,77413.22,0.0,-0.98869,1e-05,2.24334]
[1776457676573,46.79,77415.66,0.0,-0.98866,1e-05,2.24769]
[1776457678587,46.79,77413.85,0.0,-0.98868,1e-05,2.24538]
[1776457680601,46.79,77411.95,0.0,-0.98869,1e-05,2.24295]
[1776457681608,46.79,77417.95,0.0,-0.98864,1e-05,2.25199]
[1776457682615,46.79,77419.85,0.0,-0.98862,1e-05,2.25498]
[1776457688657,46.79,77420.69,0.0,-0.98861,1e-05,2.2572]
[1776457693692,46.8,77420.91,0.0,-0.9886,1e-05,2.25831]
[1776457696714,46.8,77419.12,0.0,-0.98861,1e-05,2.25614]
[1776457698727,46.8,77416.87,0.0,-0.98863,1e-05,2.25313]
[1776457699735,46.8,77412.4,0.0,-0.98867,1e-05,2.24669]
[1776457700741,46.8,77414.93,0.0,-0.98865,1e-05,2.2506]
[1776457704770,46.8,77413.16,0.0,-0.98866,1e-05,2.24866]
[1776457709805,46.81,77412.62,0.0,-0.98866,1e-05,2.24871]
[1776457714840,46.81,77413.42,0.0,-0.98865,1e-05,2.24932]
[1776457719874,46.81,77413.59,0.0,-0.98864,1e-05,2.2504]
[1776457723902,46.82,77411.62,0.0,-0.98866,1e-05,2.24814]
[1776457728938,46.82,77410.42,0.0,-0.98866,1e-05,2.24719]
[1776457732965,46.82,77407.71,0.0,-0.98868,1e-05,2.24385]
[1776457734980,46.82,77415.73,0.0,-0.98861,1e-05,2.25604]
[1776457738001,46.83,77417.22,0.0,-0.9886,1e-05,2.25872]
[1776457743037,46.83,77418.64,0.0,-0.98858,1e-05,2.26156]
[1776457744044,46.83,77416.07,0.0,-0.9886,1e-05,2.25804]
[1776457749080,46.83,77417.44,0.0,-0.98858,1e-05,2.26083]
[1776457753938,46.84,77417.37,0.0,-0.98858,1e-05,2.26132]
[1776457757955,46.84,77417.17,0.0,-0.98858,1e-05,2.26147]
[1776457758143,46.84,77417.2,0.0,-0.98858,1e-05,2.26181]
[1776457763178,46.84,77416.74,0.0,-0.98858,1e-05,2.26188]
[1776457764340,46.84,77416.74,0.0,-0.98858,1e-05,2.26188]
[1776457764438,46.84,77416.74,0.0,-0.98858,1e-05,2.26188]
[1776457770227,46.85,77416.54,0.0,-0.98857,1e-05,2.26262]
[1776457777275,46.85,77411.26,0.0,-0.98862,1e-05,2.25442]
[1776457778283,46.85,77405.45,0.0,-0.98867,1e-05,2.24601]
[1776457778834,46.85,77405.45,0.0,-0.98867,1e-05,2.24601]
[1776457778936,46.85,77405.45,0.0,-0.98867,1e-05,2.24601]
[1776457779659,46.85,77405.45,0.0,-0.98867,1e-05,2.24601]
[1776457779689,46.85,77405.45,0.0,-0.98867,1e-05,2.24601]
[1776457779772,46.85,77405.16,0.0,-0.98867,1e-05,2.24576]
[1776457785332,46.85,77404.72,0.0,-0.98867,1e-05,2.24617]
[1776457791375,46.86,77406.28,0.0,-0.98865,1e-05,2.24953]
[1776457792019,46.86,77406.28,0.0,-0.98865,1e-05,2.24953]
[1776457792190,46.86,77406.28,0.0,-0.98865,1e-05,2.24953]
[1776457797417,46.86,77408.26,0.0,-0.98862,1e-05,2.25344]
[1776457802452,46.87,77418.48,0.0,-0.98853,1e-05,2.27085]
[1776457803459,46.87,77427.47,0.0,-0.98845,1e-05,2.28438]
[1776457804466,46.87,77431.28,0.0,-0.98841,1e-05,2.29018]
[1776457805442,46.87,77431.28,0.0,-0.98841,1e-05,2.29018]
[1776457805695,46.87,77431.28,0.0,-0.98841,1e-05,2.29018]
[1776457806415,46.87,77431.55,0.0,-0.98841,1e-05,2.29068]
[1776457806437,46.87,77431.55,0.0,-0.98841,1e-05,2.29068]
[1776457806480,46.87,77431.09,0.0,-0.98842,1e-05,2.29009]
[1776457814536,46.88,77431.59,0.0,-0.98841,1e-05,2.29158]
[1776457817558,46.88,77428.02,0.0,-0.98844,1e-05,2.2865]
[1776457819571,46.88,77421.63,0.0,-0.98849,1e-05,2.27715]
[1776457820403,46.88,77421.63,0.0,-0.98849,1e-05,2.27715]
[1776457820436,46.88,77421.63,0.0,-0.98849,1e-05,2.27715]
[1776457823899,46.88,77418.39,0.0,-0.98851,1e-05,2.27267]
[1776457825614,46.88,77422.06,0.0,-0.98848,1e-05,2.27849]
[1776457826862,46.88,77422.06,0.0,-0.98848,1e-05,2.27849]
[1776457826938,46.88,77424.17,0.0,-0.98846,1e-05,2.28175]
[1776457827426,46.88,77424.17,0.0,-0.98846,1e-05,2.28175]
[1776457827436,46.88,77424.17,0.0,-0.98846,1e-05,2.28175]
[1776457827628,46.88,77423.71,0.0,-0.98847,1e-05,2.28117]
[1776457828638,46.88,77414.95,0.0,-0.98854,1e-05,2.26823]
[1776457829124,46.88,77414.95,0.0,-0.98854,1e-05,2.26823]
[1776457829642,46.88,77406.67,0.0,-0.98861,1e-05,2.25596]
[1776457830649,46.88,77398.83,0.0,-0.98867,1e-05,2.24466]
[1776457831656,46.88,77398.75,0.0,-0.98868,1e-05,2.24331]
[1776457832578,46.88,77398.75,0.0,-0.98868,1e-05,2.24331]
[1776457832663,46.88,77390.08,0.0,-0.98875,1e-05,2.23074]
[1776457833670,46.89,77381.75,0.0,-0.98882,1e-05,2.21874]
[1776457834677,46.89,77379.41,0.0,-0.98884,1e-05,2.21554]
[1776457839712,46.89,77376.99,0.0,-0.98885,1e-05,2.21312]
[1776457840726,46.89,77367.29,0.0,-0.98893,1e-05,2.19903]
[1776457841734,46.89,77360.23,0.0,-0.98899,1e-05,2.18929]
[1776457842445,46.89,77360.23,0.0,-0.98899,1e-05,2.18929]
[1776457842741,46.89,77349.41,0.0,-0.98907,1e-05,2.17398]
[1776457843748,46.89,77342.99,0.0,-0.98912,1e-05,2.16507]
[1776457844755,46.9,77339.39,0.0,-0.98915,1e-05,2.16023]
[1776457846470,46.9,77337.02,0.0,-0.98917,1e-05,2.15717]
[1776457848783,46.9,77315.46,0.0,-0.98934,1e-05,2.12756]
[1776457849084,46.9,77315.46,0.0,-0.98934,1e-05,2.12756]
[1776457849791,46.9,77299.1,0.0,-0.98946,1e-05,2.10494]
[1776457850798,46.9,77298.65,0.0,-0.98946,1e-05,2.10472]
[1776457852543,46.91,77300.46,0.0,-0.98945,1e-05,2.10766]
[1776457857846,46.92,77295.54,0.0,-0.98947,1e-05,2.10321]
[1776457859863,46.92,77290.46,0.0,-0.98951,1e-05,2.09694]
[1776457860752,46.92,77290.46,0.0,-0.98951,1e-05,2.09694]
[1776457860870,46.92,77261.0,0.0,-0.98974,1e-05,2.05618]
[1776457861877,46.92,77242.74,0.0,-0.98988,1e-05,2.03124]
[1776457862884,46.92,77248.5,0.0,-0.98983,1e-05,2.04002]
[1776457863891,46.93,77237.35,0.0,-0.98991,1e-05,2.02537]
[1776457864015,46.93,77237.35,0.0,-0.98991,1e-05,2.02537]
[1776457864898,46.93,77238.58,0.0,-0.9899,1e-05,2.02757]
[1776457866912,46.93,77243.18,0.0,-0.98986,1e-05,2.03488]
[1776457867919,46.93,77233.42,0.0,-0.98993,1e-05,2.02215]
[1776457868925,46.94,77230.8,0.0,-0.98994,1e-05,2.01915]
[1776457869939,46.94,77225.94,0.0,-0.98998,1e-05,2.01313]
[1776457870946,46.94,77220.82,0.0,-0.99001,1e-05,2.00679]
[1776457875981,47.03,77213.91,0.0,-0.98994,1e-05,2.01928]
[1776457876988,47.04,77211.19,0.0,-0.98996,1e-05,2.01667]
[1776457879001,47.06,77218.54,0.0,-0.98987,1e-05,2.03251]
[1776457881017,47.07,77222.97,0.0,-0.98983,1e-05,2.03954]
[1776457886053,47.08,77226.57,0.0,-0.98979,1e-05,2.04692]
[1776457891088,47.09,77222.7,0.0,-0.98981,1e-05,2.04275]
[1776457892095,47.09,77209.77,0.0,-0.9899,1e-05,2.0257]
[1776457893102,47.09,77209.23,0.0,-0.9899,1e-05,2.02549]
[1776457895116,47.1,77214.51,0.0,-0.98986,1e-05,2.03368]
[1776457899144,47.1,77209.5,0.0,-0.98988,1e-05,2.02891]
[1776457900577,47.1,77209.5,0.0,-0.98988,1e-05,2.02891]
[1776457900691,47.1,77209.5,0.0,-0.98988,1e-05,2.02891]
[1776457900741,47.1,77209.5,0.0,-0.98988,1e-05,2.02891]
[1776457900938,47.1,77209.5,0.0,-0.98988,1e-05,2.02891]
[1776457900792,47.11,77208.33,0.0,-0.98989,1e-05,2.02835]
[1776457904178,47.12,77211.94,0.0,-0.98985,1e-05,2.03478]
[1776457907407,47.12,77214.62,0.0,-0.98983,1e-05,2.03941]
[1776457907437,47.12,77214.62,0.0,-0.98983,1e-05,2.03941]
[1776457913243,47.17,77216.32,0.0,-0.98974,1e-05,2.05369]
[1776457914496,47.17,77216.32,0.0,-0.98974,1e-05,2.05369]
[1776457914625,47.17,77216.32,0.0,-0.98974,1e-05,2.05369]
[1776457914690,47.17,77216.32,0.0,-0.98974,1e-05,2.05369]
[1776457914785,47.17,77216.61,0.0,-0.98974,1e-05,2.05502]
[1776457921299,47.19,77217.01,0.0,-0.98972,1e-05,2.05835]
[1776457926334,47.2,77216.76,0.0,-0.98971,1e-05,2.06032]
[1776457927742,47.2,77216.76,0.0,-0.98971,1e-05,2.06032]
[1776457927914,47.2,77216.76,0.0,-0.98971,1e-05,2.06032]
[1776457927935,47.2,77216.76,0.0,-0.98971,1e-05,2.06032]
[1776457927951,47.2,77216.87,0.0,-0.9897,1e-05,2.0614]
[1776457933384,47.21,77215.16,0.0,-0.9897,1e-05,2.06138]
[1776457938420,47.22,77218.73,0.0,-0.98966,1e-05,2.06857]
[1776457939762,47.22,77218.73,0.0,-0.98966,1e-05,2.06857]
[1776457939935,47.22,77218.73,0.0,-0.98966,1e-05,2.06857]
[1776457939979,47.22,77218.73,0.0,-0.98966,1e-05,2.06857]
[1776457940193,47.22,77218.45,0.0,-0.98966,1e-05,2.06909]
[1776457940434,47.22,77215.87,0.0,-0.98968,1e-05,2.06555]
[1776457945924,47.23,77212.79,0.0,-0.98969,1e-05,2.06313]
[1776457945935,47.23,77212.79,0.0,-0.98969,1e-05,2.06313]
[1776457948490,47.24,77208.14,0.0,-0.98971,1e-05,2.05857]
[1776457950279,47.24,77205.48,0.0,-0.98973,1e-05,2.05539]
[1776457950436,47.24,77205.48,0.0,-0.98973,1e-05,2.05539]
[1776457950445,47.24,77205.48,0.0,-0.98973,1e-05,2.05539]
[1776457950687,47.24,77205.48,0.0,-0.98973,1e-05,2.05539]
[1776457950788,47.24,77205.27,0.0,-0.98973,1e-05,2.05602]
[1776457953525,47.25,77208.24,0.0,-0.9897,1e-05,2.06012]
[1776457955318,47.25,77208.02,0.0,-0.9897,1e-05,2.06028]
[1776457955437,47.25,77208.02,0.0,-0.9897,1e-05,2.06028]
[1776457958560,47.26,77203.44,0.0,-0.98973,1e-05,2.05583]
[1776457960475,47.26,77201.23,0.0,-0.98974,1e-05,2.05327]
[1776457960661,47.26,77201.23,0.0,-0.98974,1e-05,2.05327]
[1776457960695,47.26,77201.23,0.0,-0.98974,1e-05,2.05327]
[1776457960762,47.26,77200.52,0.0,-0.98975,1e-05,2.05276]
[1776457965609,47.27,77205.02,0.0,-0.9897,1e-05,2.06118]
[1776457967623,47.28,77213.14,0.0,-0.98963,1e-05,2.07318]
[1776457968576,47.28,77213.14,0.0,-0.98963,1e-05,2.07318]
[1776457968694,47.28,77213.14,0.0,-0.98963,1e-05,2.07318]
[1776457970058,47.28,77217.69,0.0,-0.98959,1e-05,2.08027]
[1776457970191,47.28,77217.69,0.0,-0.98959,1e-05,2.08027]
[1776457970644,47.28,77220.0,0.0,-0.98957,1e-05,2.08386]
[1776457972493,47.28,77221.2,0.0,-0.98956,1e-05,2.08592]
[1776457972692,47.28,77221.2,0.0,-0.98956,1e-05,2.08592]
[1776457973665,47.3,77228.37,0.0,-0.98948,1e-05,2.10014]
[1776457974671,47.3,77234.77,0.0,-0.98943,1e-05,2.10903]
[1776457975678,47.3,77236.7,0.0,-0.98941,1e-05,2.11245]
[1776457978604,47.31,77237.73,0.0,-0.9894,1e-05,2.1146]
[1776457978699,47.31,77237.73,0.0,-0.9894,1e-05,2.1146]
[1776457978955,47.31,77237.73,0.0,-0.9894,1e-05,2.1146]
[1776457979028,47.31,77237.45,0.0,-0.9894,1e-05,2.11456]
[1776457979192,47.31,77237.45,0.0,-0.9894,1e-05,2.11456]
[1776457984484,47.32,77240.69,0.0,-0.98936,1e-05,2.12085]
[1776457984696,47.32,77240.69,0.0,-0.98936,1e-05,2.12085]
[1776457989777,47.32,77242.02,0.0,-0.98934,1e-05,2.12474]
[1776457990394,47.32,77242.02,0.0,-0.98934,1e-05,2.12474]
[1776457990435,47.32,77242.02,0.0,-0.98934,1e-05,2.12474]
[1776457990789,47.32,77242.02,0.0,-0.98934,1e-05,2.12474]
[1776457990942,47.32,77242.02,0.0,-0.98934,1e-05,2.12474]
[1776457990966,47.33,77242.13,0.0,-0.98934,1e-05,2.12523]
[1776457996828,47.33,77240.58,0.0,-0.98934,1e-05,2.12507]
[1776458000520,47.34,77238.62,0.0,-0.98935,1e-05,2.12335]
[1776458000688,47.34,77238.62,0.0,-0.98935,1e-05,2.12335]
[1776458003877,47.34,77243.61,0.0,-0.9893,1e-05,2.13169]
[1776458005451,47.34,77243.85,0.0,-0.98929,1e-05,2.13235]
[1776458005638,47.34,77243.85,0.0,-0.98929,1e-05,2.13235]
[1776458005695,47.34,77243.85,0.0,-0.98929,1e-05,2.13235]
[1776458005891,47.35,77245.4,0.0,-0.98928,1e-05,2.13484]
[1776458010926,47.35,77235.65,0.0,-0.98935,1e-05,2.12274]
[1776458011933,47.35,77231.29,0.0,-0.98939,1e-05,2.11563]
[1776458013948,47.36,77219.46,0.0,-0.98948,1e-05,2.09988]
[1776458014955,47.36,77223.44,0.0,-0.98944,1e-05,2.10577]
[1776458017975,47.36,77228.49,0.0,-0.9894,1e-05,2.11385]
[1776458018218,47.36,77228.49,0.0,-0.9894,1e-05,2.11385]
[1776458018436,47.36,77228.49,0.0,-0.9894,1e-05,2.11385]
[1776458018546,47.36,77228.49,0.0,-0.9894,1e-05,2.11385]
[1776458018702,47.36,77228.49,0.0,-0.9894,1e-05,2.11385]
[1776458018983,47.36,77232.33,0.0,-0.98937,1e-05,2.11955]
[1776458022004,47.37,77235.64,0.0,-0.98933,1e-05,2.12517]
[1776458022173,47.37,77235.64,0.0,-0.98933,1e-05,2.12517]
[1776458022194,47.37,77235.64,0.0,-0.98933,1e-05,2.12517]
[1776458024019,47.37,77240.77,0.0,-0.98929,1e-05,2.13301]
[1776458026033,47.37,77244.89,0.0,-0.98925,1e-05,2.13943]
[1776458027294,47.37,77245.25,0.0,-0.98925,1e-05,2.14024]
[1776458027437,47.37,77245.25,0.0,-0.98925,1e-05,2.14024]
[1776458027976,47.37,77245.25,0.0,-0.98925,1e-05,2.14024]
[1776458028047,47.38,77246.43,0.0,-0.98924,1e-05,2.14221]
[1776458028189,47.38,77246.43,0.0,-0.98924,1e-05,2.14221]
[1776458033354,47.38,77245.77,0.0,-0.98923,1e-05,2.1428]
[1776458033437,47.38,77245.77,0.0,-0.98923,1e-05,2.1428]
[1776458037987,47.39,77248.8,0.0,-0.9892,1e-05,2.14796]
[1776458038171,47.39,77249.8,0.0,-0.98919,1e-05,2.14996]
[1776458038191,47.39,77249.8,0.0,-0.98919,1e-05,2.14996]
[1776458038211,47.39,77252.26,0.0,-0.98917,1e-05,2.15343]
[1776458043945,47.39,77253.06,0.0,-0.98916,1e-05,2.15569]
[1776458044036,47.39,77249.5,0.0,-0.98919,1e-05,2.15122]
[1776458044158,47.39,77249.5,0.0,-0.98919,1e-05,2.15122]
[1776458044188,47.39,77249.5,0.0,-0.98919,1e-05,2.15122]
[1776458044259,47.39,77250.2,0.0,-0.98918,1e-05,2.15221]
[1776458050201,47.4,77250.11,0.0,-0.98917,1e-05,2.15376]
[1776458056243,47.41,77250.24,0.0,-0.98916,1e-05,2.15561]
[1776458060250,47.41,77250.96,0.0,-0.98915,1e-05,2.15745]
[1776458060435,47.41,77250.96,0.0,-0.98915,1e-05,2.15745]
[1776458060537,47.41,77250.96,0.0,-0.98915,1e-05,2.15745]
[1776458060690,47.41,77250.96,0.0,-0.98915,1e-05,2.15745]
[1776458060791,47.41,77251.68,0.0,-0.98914,1e-05,2.159]
[1776458066315,47.42,77251.05,0.0,-0.98914,1e-05,2.15944]
[1776458072356,47.43,77251.2,0.0,-0.98913,1e-05,2.15987]
[1776458077391,47.43,77249.89,0.0,-0.98914,1e-05,2.15932]
[1776458078555,47.43,77249.89,0.0,-0.98914,1e-05,2.15932]
[1776458078687,47.43,77249.89,0.0,-0.98914,1e-05,2.15932]
[1776458083434,47.44,77244.58,0.0,-0.98917,1e-05,2.15339]
[1776458085008,47.44,77244.58,0.0,-0.98917,1e-05,2.15339]
[1776458085106,47.44,77242.35,0.0,-0.98919,1e-05,2.15079]
[1776458085191,47.44,77242.35,0.0,-0.98919,1e-05,2.15079]
[1776458085283,47.44,77242.35,0.0,-0.98919,1e-05,2.15079]
[1776458085443,47.44,77242.35,0.0,-0.98919,1e-05,2.15079]
[1776458085448,47.44,77243.63,0.0,-0.98918,1e-05,2.1526]
[1776458090483,47.45,77245.65,0.0,-0.98915,1e-05,2.15681]
[1776458095518,47.45,77245.26,0.0,-0.98915,1e-05,2.15763]
[1776458096524,47.45,77238.75,0.0,-0.9892,1e-05,2.14873]
[1776458097532,47.45,77229.28,0.0,-0.98927,1e-05,2.1357]
[1776458098742,47.45,77229.28,0.0,-0.98927,1e-05,2.1357]
[1776458098937,47.45,77229.28,0.0,-0.98927,1e-05,2.1357]
[1776458099018,47.46,77224.86,0.0,-0.9893,1e-05,2.13012]
[1776458102281,47.46,77225.93,0.0,-0.98929,1e-05,2.13227]
[1776458102578,47.46,77213.91,0.0,-0.98938,1e-05,2.11582]
[1776458103578,47.46,77200.35,0.0,-0.98949,1e-05,2.09735]
[1776458104585,47.46,77201.47,0.0,-0.98948,1e-05,2.09924]
[1776458105950,47.46,77201.47,0.0,-0.98948,1e-05,2.09924]
[1776458105985,47.47,77199.87,0.0,-0.98948,1e-05,2.09778]
[1776458108613,47.47,77207.13,0.0,-0.98942,1e-05,2.10858]
[1776458109620,47.47,77211.6,0.0,-0.98939,1e-05,2.11515]
[1776458112641,47.47,77213.79,0.0,-0.98936,1e-05,2.11923]
[1776458115757,47.48,77213.92,0.0,-0.98936,1e-05,2.12009]
[1776458115867,47.48,77213.92,0.0,-0.98936,1e-05,2.12009]
[1776458115936,47.48,77213.92,0.0,-0.98936,1e-05,2.12009]
[1776458115961,47.48,77213.86,0.0,-0.98935,1e-05,2.12067]
[1776458121704,47.49,77213.41,0.0,-0.98935,1e-05,2.12202]
[1776458128753,47.5,77213.43,0.0,-0.98933,1e-05,2.12431]
[1776458132877,47.5,77212.61,0.0,-0.98934,1e-05,2.12278]
[1776458132936,47.5,77212.61,0.0,-0.98934,1e-05,2.12278]
[1776458132953,47.5,77212.61,0.0,-0.98934,1e-05,2.12278]
[1776458133191,47.5,77212.61,0.0,-0.98934,1e-05,2.12278]
[1776458132978,47.5,77212.65,0.0,-0.98934,1e-05,2.12316]
[1776458138823,47.51,77212.44,0.0,-0.98933,1e-05,2.12479]
[1776458140272,47.51,77212.49,0.0,-0.98933,1e-05,2.12517]
[1776458140436,47.51,77212.49,0.0,-0.98933,1e-05,2.12517]
[1776458145110,47.52,77209.86,0.0,-0.98934,1e-05,2.12278]
[1776458145188,47.52,77209.86,0.0,-0.98934,1e-05,2.12278]
[1776458145242,47.53,77208.48,0.0,-0.98933,1e-05,2.12404]
[1776458145437,47.53,77208.48,0.0,-0.98933,1e-05,2.12404]
[1776458145873,47.54,77209.6,0.0,-0.98931,1e-05,2.12876]
[1776458148135,47.56,77208.5,0.0,-0.9893,1e-05,2.13028]
[1776458148192,47.56,77208.5,0.0,-0.9893,1e-05,2.13028]
[1776458147887,47.56,77202.14,0.0,-0.98935,1e-05,2.12172]
[1776458149901,47.56,77199.15,0.0,-0.98937,1e-05,2.11821]
[1776458153794,47.56,77199.42,0.0,-0.98936,1e-05,2.11956]
[1776458153899,47.56,77199.42,0.0,-0.98936,1e-05,2.11956]
[1776458153940,47.56,77199.42,0.0,-0.98936,1e-05,2.11956]
[1776458154001,47.57,77199.38,0.0,-0.98936,1e-05,2.11982]
[1776458156950,47.57,77204.58,0.0,-0.98931,1e-05,2.12801]
[1776458157955,47.57,77204.58,0.0,-0.98931,1e-05,2.12801]
[1776458158141,47.57,77204.58,0.0,-0.98931,1e-05,2.12801]
[1776458158190,47.57,77204.58,0.0,-0.98931,1e-05,2.12801]
[1776458158965,47.58,77215.46,0.0,-0.98921,1e-05,2.14648]
[1776458159971,47.59,77221.62,0.0,-0.98914,1e-05,2.15785]
[1776458161215,47.59,77221.62,0.0,-0.98914,1e-05,2.15785]
[1776458161338,47.6,77219.94,0.0,-0.98915,1e-05,2.15573]
[1776458161441,47.6,77219.94,0.0,-0.98915,1e-05,2.15573]
[1776458161985,47.6,77219.99,0.0,-0.98915,1e-05,2.15606]
[1776458167019,47.6,77222.37,0.0,-0.98912,1e-05,2.16069]
[1776458168030,47.6,77225.53,0.0,-0.9891,1e-05,2.16541]
[1776458169035,47.6,77231.4,0.0,-0.98905,1e-05,2.17396]
[1776458170870,47.6,77233.28,0.0,-0.98903,1e-05,2.17685]
[1776458170941,47.6,77233.28,0.0,-0.98903,1e-05,2.17685]
[1776458171684,47.61,77233.39,0.0,-0.98903,1e-05,2.17723]
[1776458171942,47.61,77233.39,0.0,-0.98903,1e-05,2.17723]
[1776458172055,47.61,77233.6,0.0,-0.98903,1e-05,2.17776]
[1776458174113,47.61,77232.82,0.0,-0.98903,1e-05,2.17688]
[1776458174191,47.61,77232.82,0.0,-0.98903,1e-05,2.17688]
[1776458180112,47.61,77232.48,0.0,-0.98903,1e-05,2.17804]
[1776458180506,47.61,77232.48,0.0,-0.98903,1e-05,2.17804]
[1776458180690,47.61,77232.48,0.0,-0.98903,1e-05,2.17804]
[1776458180831,47.61,77232.48,0.0,-0.98903,1e-05,2.17804]
[1776458180938,47.61,77232.48,0.0,-0.98903,1e-05,2.17804]
[1776458181119,47.62,77232.18,0.0,-0.98903,1e-05,2.17785]
[1776458184143,47.62,77222.91,0.0,-0.9891,1e-05,2.16542]
[1776458184309,47.62,77222.91,0.0,-0.9891,1e-05,2.16542]
[1776458184436,47.62,77222.91,0.0,-0.9891,1e-05,2.16542]
[1776458185150,47.62,77217.6,0.0,-0.98914,1e-05,2.15819]
[1776458191192,47.63,77217.58,0.0,-0.98914,1e-05,2.15838]
[1776458192745,47.63,77217.27,0.0,-0.98914,1e-05,2.1582]
[1776458192937,47.63,77217.27,0.0,-0.98914,1e-05,2.1582]
[1776458193492,47.63,77216.94,0.0,-0.98914,1e-05,2.158]
[1776458193689,47.63,77216.94,0.0,-0.98914,1e-05,2.158]
[1776458194215,47.63,77216.86,0.0,-0.98914,1e-05,2.15816]
[1776458198243,47.63,77220.64,0.0,-0.9891,1e-05,2.16454]
[1776458199431,47.63,77221.88,0.0,-0.98909,1e-05,2.16654]
[1776458199690,47.63,77221.88,0.0,-0.98909,1e-05,2.16654]
[1776458205292,47.64,77221.44,0.0,-0.98908,1e-05,2.16741]
[1776458210332,47.65,77220.44,0.0,-0.98908,1e-05,2.16725]
[1776458215367,47.65,77220.02,0.0,-0.98908,1e-05,2.16789]
[1776458219337,47.65,77217.62,0.0,-0.9891,1e-05,2.16525]
[1776458219435,47.65,77217.62,0.0,-0.9891,1e-05,2.16525]
[1776458219438,47.65,77212.88,0.0,-0.98913,1e-05,2.15882]
[1776458221682,47.66,77212.18,0.0,-0.98914,1e-05,2.15809]
[1776458221938,47.66,77212.18,0.0,-0.98914,1e-05,2.15809]
[1776458221958,47.66,77217.08,0.0,-0.98909,1e-05,2.16551]
[1776458224863,47.66,77219.38,0.0,-0.98907,1e-05,2.16901]
[1776458224941,47.66,77219.38,0.0,-0.98907,1e-05,2.16901]
[1776458230862,47.66,77219.87,0.0,-0.98906,1e-05,2.17116]
[1776458230934,47.66,77219.87,0.0,-0.98906,1e-05,2.17116]
[1776458231023,47.66,77219.87,0.0,-0.98906,1e-05,2.17116]
[1776458231193,47.66,77219.87,0.0,-0.98906,1e-05,2.17116]
[1776458231294,47.67,77219.83,0.0,-0.98906,1e-05,2.17159]
[1776458237283,47.67,77221.48,0.0,-0.98904,1e-05,2.17463]
[1776458237436,47.67,77222.89,0.0,-0.98903,1e-05,2.1771]
[1776458239534,47.67,77236.38,0.0,-0.98891,1e-05,2.19695]
[1776458240692,47.67,77236.38,0.0,-0.98891,1e-05,2.19695]
[1776458240937,47.67,77236.38,0.0,-0.98891,1e-05,2.19695]
[1776458240939,47.68,77241.1,0.0,-0.98887,1e-05,2.20408]
[1776458246074,47.68,77241.12,0.0,-0.98887,1e-05,2.20465]
[1776458246190,47.68,77241.12,0.0,-0.98887,1e-05,2.20465]
[1776458251622,47.68,77238.28,0.0,-0.98889,1e-05,2.20053]
[1776458256657,47.69,77239.04,0.0,-0.98888,1e-05,2.20258]
[1776458259683,47.69,77243.05,0.0,-0.98885,1e-05,2.20891]
[1776458260963,47.69,77243.05,0.0,-0.98885,1e-05,2.20891]
[1776458261191,47.69,77243.05,0.0,-0.98885,1e-05,2.20891]
[1776458262118,47.69,77244.08,0.0,-0.98883,1e-05,2.21076]
[1776458262190,47.69,77244.08,0.0,-0.98883,1e-05,2.21076]
[1776458262219,47.69,77244.88,0.0,-0.98883,1e-05,2.21209]
[1776458264926,47.69,77245.77,0.0,-0.98882,1e-05,2.21354]
[1776458264935,47.69,77245.77,0.0,-0.98882,1e-05,2.21354]
[1776458269632,47.7,77248.41,0.0,-0.98879,1e-05,2.21817]
[1776458269686,47.7,77248.41,0.0,-0.98879,1e-05,2.21817]
[1776458269754,47.7,77244.74,0.0,-0.98882,1e-05,2.21306]
[1776458270581,47.7,77244.74,0.0,-0.98882,1e-05,2.21306]
[1776458270687,47.7,77244.74,0.0,-0.98882,1e-05,2.21306]
[1776458270761,47.7,77245.02,0.0,-0.98882,1e-05,2.21362]
[1776458276803,47.7,77246.4,0.0,-0.9888,1e-05,2.21658]
[1776458281838,47.7,77246.47,0.0,-0.9888,1e-05,2.21745]
[1776458282885,47.7,77246.47,0.0,-0.9888,1e-05,2.21745]
[1776458282944,47.7,77246.47,0.0,-0.9888,1e-05,2.21745]
[1776458282986,47.71,77249.97,0.0,-0.98877,1e-05,2.22279]
[1776458285867,47.71,77254.37,0.0,-0.98873,1e-05,2.22955]
[1776458287270,47.71,77254.37,0.0,-0.98873,1e-05,2.22955]
[1776458287438,47.71,77257.4,0.0,-0.9887,1e-05,2.23406]
[1776458287881,47.71,77259.3,0.0,-0.98869,1e-05,2.23693]
[1776458292918,47.71,77261.23,0.0,-0.98867,1e-05,2.2403]
[1776458294933,47.71,77258.14,0.0,-0.98869,1e-05,2.23605]
[1776458295941,47.71,77258.14,0.0,-0.98869,1e-05,2.23605]
[1776458301982,47.71,77255.84,0.0,-0.9887,1e-05,2.23357]
[1776458303118,47.71,77255.84,0.0,-0.9887,1e-05,2.23357]
[1776458303190,47.71,77255.84,0.0,-0.9887,1e-05,2.23357]
[1776458303291,47.72,77255.74,0.0,-0.9887,1e-05,2.23354]
[1776458303699,47.72,77255.74,0.0,-0.9887,1e-05,2.23354]
[1776458303936,47.72,77255.74,0.0,-0.9887,1e-05,2.23354]
[1776458309031,47.72,77248.35,0.0,-0.98876,1e-05,2.22359]
[1776458310038,47.72,77248.26,0.0,-0.98876,1e-05,2.2236]
[1776458310436,47.72,77248.26,0.0,-0.98876,1e-05,2.2236]
[1776458310693,47.72,77248.26,0.0,-0.98876,1e-05,2.2236]
[1776458311045,47.72,77248.62,0.0,-0.98876,1e-05,2.22285]
[1776458311844,47.72,77248.62,0.0,-0.98876,1e-05,2.22285]
[1776458311935,47.72,77248.62,0.0,-0.98876,1e-05,2.22285]
[1776458317087,47.72,77247.71,0.0,-0.98877,1e-05,2.22236]
[1776458322122,47.73,77246.4,0.0,-0.98877,1e-05,2.22116]
[1776458327157,47.73,77246.6,0.0,-0.98877,1e-05,2.22213]
[1776458329402,47.73,77246.3,0.0,-0.98877,1e-05,2.22184]
[1776458329435,47.73,77246.77,0.0,-0.98876,1e-05,2.22265]
[1776458330178,47.73,77241.78,0.0,-0.9888,1e-05,2.21561]
[1776458330893,47.73,77241.78,0.0,-0.9888,1e-05,2.21561]
[1776458330936,47.73,77241.78,0.0,-0.9888,1e-05,2.21561]
[1776458331185,47.73,77237.47,0.0,-0.98884,1e-05,2.20958]
[1776458336220,47.73,77240.43,0.0,-0.98881,1e-05,2.2146]
[1776458337406,47.73,77240.43,0.0,-0.98881,1e-05,2.2146]
[1776458337436,47.73,77242.21,0.0,-0.9888,1e-05,2.21731]
[1776458338302,47.73,77242.21,0.0,-0.9888,1e-05,2.21731]
[1776458338403,47.73,77243.13,0.0,-0.98879,1e-05,2.21877]
[1776458338436,47.73,77243.13,0.0,-0.98879,1e-05,2.21877]
[1776458341394,47.74,77243.71,0.0,-0.98878,1e-05,2.21989]
[1776458341437,47.74,77244.92,0.0,-0.98877,1e-05,2.22177]
[1776458341455,47.74,77244.92,0.0,-0.98877,1e-05,2.22177]
[1776458341696,47.74,77244.92,0.0,-0.98877,1e-05,2.22177]
[1776458342263,47.74,77248.55,0.0,-0.98874,1e-05,2.22713]
[1776458343269,47.74,77252.69,0.0,-0.9887,1e-05,2.23323]
[1776458344505,47.74,77254.74,0.0,-0.98869,1e-05,2.23631]
[1776458344553,47.74,77254.74,0.0,-0.98869,1e-05,2.23631]
[1776458344694,47.74,77254.74,0.0,-0.98869,1e-05,2.23631]
[1776458345284,47.74,77255.82,0.0,-0.98868,1e-05,2.23798]
[1776458350320,47.74,77258.07,0.0,-0.98866,1e-05,2.24175]
[1776458355355,47.74,77257.71,0.0,-0.98866,1e-05,2.24174]
[1776458361398,47.75,77257.86,0.0,-0.98865,1e-05,2.24259]
[1776458367440,47.75,77256.64,0.0,-0.98866,1e-05,2.24145]
[1776458368849,47.75,77256.64,0.0,-0.98866,1e-05,2.24145]
[1776458368935,47.75,77256.64,0.0,-0.98866,1e-05,2.24145]
[1776458368951,47.75,77256.64,0.0,-0.98866,1e-05,2.24167]
[1776458369571,47.75,77256.64,0.0,-0.98866,1e-05,2.24167]
[1776458369695,47.75,77256.64,0.0,-0.98866,1e-05,2.24167]
[1776458380531,47.75,77256.9,0.0,-0.98865,1e-05,2.24184]
[1776458381605,47.75,77256.9,0.0,-0.98865,1e-05,2.24184]
[1776458381689,47.75,77256.9,0.0,-0.98865,1e-05,2.24184]
[1776458382088,47.75,77256.9,0.0,-0.98865,1e-05,2.24184]
[1776458382192,47.75,77256.9,0.0,-0.98865,1e-05,2.24184]
[1776458382294,47.75,77249.67,0.0,-0.98871,1e-05,2.23163]
[1776458383552,47.75,77252.58,0.0,-0.98869,1e-05,2.23596]
[1776458388587,47.76,77254.05,0.0,-0.98867,1e-05,2.23868]
[1776458393622,47.76,77253.62,0.0,-0.98867,1e-05,2.23864]
[1776458394629,47.76,77260.66,0.0,-0.98861,1e-05,2.24896]
[1776458395636,47.76,77263.97,0.0,-0.98858,1e-05,2.25388]
[1776458396643,47.76,77271.1,0.0,-0.98852,1e-05,2.26436]
[1776458397650,47.76,77276.72,0.0,-0.98848,1e-05,2.27265]
[1776458399485,47.76,77278.09,0.0,-0.98847,1e-05,2.27471]
[1776458399688,47.76,77278.09,0.0,-0.98847,1e-05,2.27471]
[1776458400355,47.76,77278.09,0.0,-0.98847,1e-05,2.27471]
[1776458400435,47.76,77278.09,0.0,-0.98847,1e-05,2.27471]
[1776458400396,47.76,77278.43,0.0,-0.98846,1e-05,2.27532]
[1776458403694,47.76,77275.49,0.0,-0.98849,1e-05,2.27118]
[1776458407583,47.76,77277.55,0.0,-0.98847,1e-05,2.27438]
[1776458407693,47.76,77277.55,0.0,-0.98847,1e-05,2.27438]
[1776458408062,47.76,77277.55,0.0,-0.98847,1e-05,2.27438]
[1776458408192,47.76,77277.55,0.0,-0.98847,1e-05,2.27438]
[1776458408294,47.76,77278.2,0.0,-0.98846,1e-05,2.27544]
[1776458416785,47.77,77279.35,0.0,-0.98845,1e-05,2.27754]
[1776458418305,47.77,77279.35,0.0,-0.98845,1e-05,2.27754]
[1776458418436,47.77,77279.35,0.0,-0.98845,1e-05,2.27754]
[1776458418406,47.77,77281.28,0.0,-0.98843,1e-05,2.28048]
[1776458419434,47.77,77281.28,0.0,-0.98843,1e-05,2.28048]
[1776458418799,47.77,77281.43,0.0,-0.98843,1e-05,2.2807]
[1776458419688,47.77,77281.43,0.0,-0.98843,1e-05,2.2807]
[1776458422828,47.77,77287.29,0.0,-0.98838,1e-05,2.2895]
[1776458423815,47.77,77287.29,0.0,-0.98838,1e-05,2.2895]
[1776458423940,47.77,77287.29,0.0,-0.98838,1e-05,2.2895]
[1776458425260,47.77,77287.54,0.0,-0.98838,1e-05,2.28994]
[1776458425435,47.77,77287.54,0.0,-0.98838,1e-05,2.28994]
[1776458425405,47.77,77287.4,0.0,-0.98838,1e-05,2.28977]
[1776458425849,47.77,77286.51,0.0,-0.98839,1e-05,2.28846]
[1776458431779,47.77,77286.18,0.0,-0.98839,1e-05,2.28811]
[1776458431936,47.77,77286.18,0.0,-0.98839,1e-05,2.28811]
[1776458437934,47.77,77282.14,0.0,-0.98843,1e-05,2.28102]
[1776458438720,47.77,77282.14,0.0,-0.98843,1e-05,2.28102]
[1776458438934,47.77,77282.14,0.0,-0.98843,1e-05,2.28102]
[1776458439036,47.77,77280.83,0.0,-0.98844,1e-05,2.27917]
[1776458440146,47.77,77280.83,0.0,-0.98844,1e-05,2.27917]
[1776458440196,47.77,77280.83,0.0,-0.98844,1e-05,2.27917]
[1776458445991,47.77,77280.35,0.0,-0.98844,1e-05,2.27872]
[1776458447352,47.77,77280.35,0.0,-0.98844,1e-05,2.27872]
[1776458447436,47.77,77280.35,0.0,-0.98844,1e-05,2.27872]
[1776458453041,47.77,77280.68,0.0,-0.98844,1e-05,2.27953]
[1776458457241,47.77,77281.37,0.0,-0.98843,1e-05,2.28065]
[1776458457434,47.77,77281.37,0.0,-0.98843,1e-05,2.28065]
[1776458457536,47.77,77281.37,0.0,-0.98843,1e-05,2.28068]
[1776458460360,47.77,77279.44,0.0,-0.98845,1e-05,2.27792]
[1776458460440,47.77,77279.44,0.0,-0.98845,1e-05,2.27792]
[1776458461097,47.77,77274.79,0.0,-0.98848,1e-05,2.27119]
[1776458462104,47.77,77270.16,0.0,-0.98852,1e-05,2.26447]
[1776458465120,47.77,77270.28,0.0,-0.98852,1e-05,2.26477]
[1776458465197,47.77,77270.28,0.0,-0.98852,1e-05,2.26477]
[1776458467783,47.77,77268.8,0.0,-0.98853,1e-05,2.26279]
[1776458467936,47.77,77268.8,0.0,-0.98853,1e-05,2.26279]
[1776458468150,47.77,77266.47,0.0,-0.98855,1e-05,2.25939]
[1776458470448,47.77,77264.07,0.0,-0.98857,1e-05,2.25603]
[1776458470688,47.77,77264.0,0.0,-0.98857,1e-05,2.256]
[1776458476206,47.78,77264.44,0.0,-0.98856,1e-05,2.25709]
[1776458476799,47.78,77264.44,0.0,-0.98856,1e-05,2.25709]
[1776458476935,47.78,77264.44,0.0,-0.98856,1e-05,2.25709]
[1776458478642,47.78,77265.63,0.0,-0.98855,1e-05,2.25897]
[1776458478688,47.78,77265.63,0.0,-0.98855,1e-05,2.25897]
[1776458479227,47.78,77266.91,0.0,-0.98854,1e-05,2.2609]
[1776458482248,47.78,77273.79,0.0,-0.98848,1e-05,2.27114]
[1776458482890,47.78,77273.79,0.0,-0.98848,1e-05,2.27114]
[1776458482936,47.78,77273.79,0.0,-0.98848,1e-05,2.27114]
[1776458487283,47.78,77279.45,0.0,-0.98844,1e-05,2.27966]
[1776458488372,47.78,77279.45,0.0,-0.98844,1e-05,2.27966]
[1776458488436,47.78,77279.45,0.0,-0.98844,1e-05,2.27966]
[1776458488537,47.78,77282.24,0.0,-0.98841,1e-05,2.28379]
[1776458489520,47.78,77282.24,0.0,-0.98841,1e-05,2.28379]
[1776458489694,47.78,77282.21,0.0,-0.98841,1e-05,2.28378]
[1776458494545,47.78,77284.35,0.0,-0.9884,1e-05,2.28561]
[1776458494332,47.78,77288.13,0.0,-0.98837,1e-05,2.2912]
[1776458494688,47.78,77288.13,0.0,-0.98837,1e-05,2.2912]
[1776458495339,47.78,77288.59,0.0,-0.98836,1e-05,2.2919]
[1776458495850,47.78,77288.59,0.0,-0.98836,1e-05,2.2919]
[1776458495937,47.78,77288.59,0.0,-0.98836,1e-05,2.2919]
[1776458497353,47.78,77293.01,0.0,-0.98833,1e-05,2.29846]
[1776458498360,47.78,77297.09,0.0,-0.98829,1e-05,2.3045]
[1776458500091,47.78,77297.77,0.0,-0.98829,1e-05,2.3055]
[1776458500196,47.78,77297.77,0.0,-0.98829,1e-05,2.3055]
[1776458503804,47.78,77297.84,0.0,-0.98829,1e-05,2.3056]
[1776458503938,47.78,77297.84,0.0,-0.98829,1e-05,2.3056]
[1776458504539,47.78,77297.84,0.0,-0.98829,1e-05,2.3056]
[1776458504401,47.78,77297.01,0.0,-0.98829,1e-05,2.30438]
[1776458504608,47.78,77297.01,0.0,-0.98829,1e-05,2.30438]
[1776458510447,47.78,77298.76,0.0,-0.98828,1e-05,2.30701]
[1776458513982,47.78,77300.49,0.0,-0.98826,1e-05,2.30961]
[1776458514198,47.78,77300.49,0.0,-0.98826,1e-05,2.30961]
[1776458514475,47.78,77300.74,0.0,-0.98826,1e-05,2.30999]
[1776458515482,47.78,77305.36,0.0,-0.98822,1e-05,2.31685]
[1776458517654,47.78,77307.06,0.0,-0.98821,1e-05,2.31937]
[1776458517689,47.78,77307.06,0.0,-0.98821,1e-05,2.31937]
[1776458519510,47.78,77302.64,0.0,-0.98824,1e-05,2.31279]
[1776458519812,47.78,77302.64,0.0,-0.98824,1e-05,2.31279]
[1776458520517,47.78,77293.18,0.0,-0.98832,1e-05,2.29878]
[1776458521524,47.78,77285.6,0.0,-0.98839,1e-05,2.28764]
[1776458522531,47.78,77282.74,0.0,-0.98841,1e-05,2.28348]
[1776458523004,47.78,77282.74,0.0,-0.98841,1e-05,2.28348]
[1776458523376,47.78,77282.74,0.0,-0.98841,1e-05,2.28348]
[1776458523538,47.78,77280.88,0.0,-0.98843,1e-05,2.2808]
[1776458525551,47.78,77276.1,0.0,-0.98847,1e-05,2.27391]
[1776458526559,47.78,77271.94,0.0,-0.9885,1e-05,2.26789]
[1776458527575,47.78,77245.91,0.0,-0.98872,1e-05,2.23017]
[1776458528574,47.78,77235.88,0.0,-0.9888,1e-05,2.21589]
[1776458529581,47.78,77238.13,0.0,-0.98878,1e-05,2.21928]
[1776458531595,47.78,77240.89,0.0,-0.98875,1e-05,2.22357]
[1776458535872,47.79,77237.6,0.0,-0.98878,1e-05,2.21947]
[1776458537435,47.79,77237.6,0.0,-0.98878,1e-05,2.21947]
[1776458537536,47.79,77236.21,0.0,-0.98879,1e-05,2.21781]
[1776458538147,47.79,77236.21,0.0,-0.98879,1e-05,2.21781]
[1776458538198,47.79,77236.21,0.0,-0.98879,1e-05,2.21781]
[1776458543349,47.79,77236.3,0.0,-0.98878,1e-05,2.21862]
[1776458543437,47.79,77236.3,0.0,-0.98878,1e-05,2.21862]
[1776458546893,47.79,77238.55,0.0,-0.98876,1e-05,2.22252]
[1776458546936,47.79,77238.55,0.0,-0.98876,1e-05,2.22252]
[1776458547293,47.79,77239.52,0.0,-0.98875,1e-05,2.22424]
[1776458552742,47.8,77241.49,0.0,-0.98874,1e-05,2.22647]
[1776458555664,47.8,77243.0,0.0,-0.98872,1e-05,2.22896]
[1776458555692,47.8,77243.0,0.0,-0.98872,1e-05,2.22896]
[1776458560798,47.8,77243.18,0.0,-0.98872,1e-05,2.23014]
[1776458566843,47.81,77242.62,0.0,-0.98871,1e-05,2.23027]
[1776458567976,47.81,77242.62,0.0,-0.98871,1e-05,2.23027]
[1776458568195,47.81,77242.62,0.0,-0.98871,1e-05,2.23027]
[1776458568826,47.81,77242.62,0.0,-0.98871,1e-05,2.23058]
[1776458568939,47.81,77242.62,0.0,-0.98871,1e-05,2.23058]
[1776458569039,47.81,77241.95,0.0,-0.98872,1e-05,2.22962]
[1776458575904,47.81,77241.5,0.0,-0.98872,1e-05,2.23007]
[1776458580938,47.82,77241.82,0.0,-0.98871,1e-05,2.2313]
[1776458582898,47.82,77242.08,0.0,-0.98871,1e-05,2.23183]
[1776458582937,47.82,77242.08,0.0,-0.98871,1e-05,2.23183]
[1776458583959,47.82,77236.19,0.0,-0.98875,1e-05,2.22366]
[1776458586981,47.82,77240.72,0.0,-0.98871,1e-05,2.23068]
[1776458589653,47.82,77242.35,0.0,-0.9887,1e-05,2.23318]
[1776458589687,47.82,77243.12,0.0,-0.98869,1e-05,2.23444]
[1776458590277,47.82,77243.12,0.0,-0.98869,1e-05,2.23444]
[1776458590437,47.82,77243.12,0.0,-0.98869,1e-05,2.23444]
[1776458590488,47.82,77243.12,0.0,-0.98869,1e-05,2.23474]
[1776458596051,47.83,77240.7,0.0,-0.9887,1e-05,2.23198]
[1776458599201,47.83,77239.67,0.0,-0.98871,1e-05,2.23079]
[1776458599436,47.83,77239.67,0.0,-0.98871,1e-05,2.23079]
[1776458601105,47.83,77253.04,0.0,-0.9886,1e-05,2.25059]
[1776458602112,47.83,77258.6,0.0,-0.98855,1e-05,2.25881]
[1776458603119,47.83,77261.82,0.0,-0.98852,1e-05,2.26363]
[1776458604237,47.83,77261.82,0.0,-0.98852,1e-05,2.26363]
[1776458604435,47.83,77261.82,0.0,-0.98852,1e-05,2.26363]
[1776458604448,47.83,77265.65,0.0,-0.98849,1e-05,2.26941]
[1776458605475,47.83,77265.65,0.0,-0.98849,1e-05,2.26941]
[1776458605687,47.83,77265.65,0.0,-0.98849,1e-05,2.26941]
[1776458605576,47.83,77266.87,0.0,-0.98848,1e-05,2.27128]
[1776458608154,47.83,77272.28,0.0,-0.98843,1e-05,2.27936]
[1776458609164,47.83,77288.29,0.0,-0.9883,1e-05,2.303]
[1776458610171,47.83,77295.92,0.0,-0.98823,1e-05,2.31437]
[1776458611178,47.83,77295.64,0.0,-0.98824,1e-05,2.31253]
[1776458612185,47.83,77294.98,0.0,-0.98825,1e-05,2.31156]
[1776458613719,47.83,77292.55,0.0,-0.98827,1e-05,2.30796]
[1776458613935,47.83,77292.55,0.0,-0.98827,1e-05,2.30796]
[1776458616213,47.83,77298.19,0.0,-0.98822,1e-05,2.31636]
[1776458619906,47.83,77300.12,0.0,-0.9882,1e-05,2.31922]
[1776458619935,47.83,77300.12,0.0,-0.9882,1e-05,2.31922]
[1776458621929,47.83,77301.77,0.0,-0.98819,1e-05,2.32165]
[1776458621939,47.83,77301.77,0.0,-0.98819,1e-05,2.32165]
[1776458622258,47.83,77304.71,0.0,-0.98816,1e-05,2.32601]
[1776458626707,47.83,77302.81,0.0,-0.98818,1e-05,2.32312]
[1776458626935,47.83,77303.54,0.0,-0.98818,1e-05,2.32419]
[1776458632327,47.83,77302.99,0.0,-0.98818,1e-05,2.32324]
[1776458637363,47.83,77304.18,0.0,-0.98817,1e-05,2.32489]
[1776458637834,47.83,77304.18,0.0,-0.98817,1e-05,2.32489]
[1776458637936,47.83,77304.18,0.0,-0.98817,1e-05,2.32489]
[1776458639315,47.83,77304.52,0.0,-0.98817,1e-05,2.32536]
[1776458639436,47.83,77304.52,0.0,-0.98817,1e-05,2.32536]
[1776458639521,47.83,77304.77,0.0,-0.98817,1e-05,2.3257]
[1776458641735,47.83,77307.21,0.0,-0.98815,1e-05,2.32927]
[1776458641939,47.83,77307.21,0.0,-0.98815,1e-05,2.32927]
[1776458647433,47.83,77308.33,0.0,-0.98814,1e-05,2.3307]
[1776458648177,47.83,77308.33,0.0,-0.98814,1e-05,2.3307]
[1776458648187,47.83,77308.33,0.0,-0.98814,1e-05,2.3307]
[1776458649306,47.83,77309.62,0.0,-0.98813,1e-05,2.33258]
[1776458649437,47.83,77309.62,0.0,-0.98813,1e-05,2.33258]
[1776458649447,47.83,77310.18,0.0,-0.98812,1e-05,2.33336]
[1776458651442,47.83,77310.18,0.0,-0.98812,1e-05,2.33336]
[1776458658511,47.83,77312.06,0.0,-0.98811,1e-05,2.33571]
[1776458659916,47.83,77312.06,0.0,-0.98811,1e-05,2.33571]
[1776458659935,47.83,77312.06,0.0,-0.98811,1e-05,2.33571]
[1776458661195,47.83,77310.64,0.0,-0.98812,1e-05,2.33347]
[1776458661436,47.83,77310.64,0.0,-0.98812,1e-05,2.33347]
[1776458661532,47.83,77310.73,0.0,-0.98812,1e-05,2.33354]
[1776458664257,47.83,77308.34,0.0,-0.98814,1e-05,2.32986]
[1776458664435,47.83,77308.34,0.0,-0.98814,1e-05,2.32986]
[1776458664553,47.83,77303.72,0.0,-0.98818,1e-05,2.32292]
[1776458668581,47.82,77299.51,0.0,-0.98822,1e-05,2.31651]
[1776458669381,47.82,77299.51,0.0,-0.98822,1e-05,2.31651]
[1776458669435,47.82,77299.51,0.0,-0.98822,1e-05,2.31651]
[1776458670085,47.82,77299.32,0.0,-0.98822,1e-05,2.3162]
[1776458670197,47.82,77299.32,0.0,-0.98822,1e-05,2.3162]
[1776458670595,47.82,77299.39,0.0,-0.98822,1e-05,2.31627]
[1776458673923,47.82,77299.61,0.0,-0.98823,1e-05,2.31506]
[1776458673935,47.82,77299.61,0.0,-0.98823,1e-05,2.31506]
[1776458677308,47.82,77296.78,0.0,-0.98825,1e-05,2.31078]
[1776458677436,47.82,77296.78,0.0,-0.98825,1e-05,2.31078]
[1776458677644,47.82,77295.43,0.0,-0.98826,1e-05,2.30875]
[1776458682611,47.82,77293.0,0.0,-0.98828,1e-05,2.30508]
[1776458682688,47.82,77293.0,0.0,-0.98828,1e-05,2.30508]
[1776458687732,47.82,77291.98,0.0,-0.98829,1e-05,2.30354]
[1776458691484,47.82,77292.82,0.0,-0.98829,1e-05,2.30478]
[1776458691686,47.82,77292.82,0.0,-0.98829,1e-05,2.30478]
[1776458692384,47.82,77293.1,0.0,-0.98828,1e-05,2.30519]
[1776458692436,47.82,77293.1,0.0,-0.98828,1e-05,2.30519]
[1776458692768,47.82,77293.14,0.0,-0.98828,1e-05,2.30524]
[1776458697804,47.82,77293.3,0.0,-0.98828,1e-05,2.30547]
[1776458699770,47.82,77293.3,0.0,-0.98828,1e-05,2.30547]
[1776458699941,47.82,77291.8,0.0,-0.98829,1e-05,2.30325]
[1776458700824,47.82,77285.12,0.0,-0.98835,1e-05,2.29339]
[1776458702366,47.82,77285.12,0.0,-0.98835,1e-05,2.29339]
[1776458702442,47.82,77285.12,0.0,-0.98835,1e-05,2.29339]
[1776458702467,47.82,77276.21,0.0,-0.98843,1e-05,2.28036]
[1776458703020,47.82,77276.21,0.0,-0.98843,1e-05,2.28036]
[1776458703196,47.82,77276.21,0.0,-0.98843,1e-05,2.28036]
[1776458703298,47.82,77274.93,0.0,-0.98844,1e-05,2.27853]
[1776458703845,47.82,77268.79,0.0,-0.98849,1e-05,2.26954]
[1776458705859,47.82,77266.96,0.0,-0.9885,1e-05,2.267]
[1776458709386,47.82,77267.12,0.0,-0.9885,1e-05,2.2673]
[1776458709440,47.82,77267.12,0.0,-0.9885,1e-05,2.2673]
[1776458714922,47.83,77268.07,0.0,-0.98849,1e-05,2.26927]
[1776458715821,47.83,77268.07,0.0,-0.98849,1e-05,2.26927]
[1776458715934,47.83,77268.07,0.0,-0.98849,1e-05,2.26927]
[1776458716090,47.83,77268.07,0.0,-0.98849,1e-05,2.26927]
[1776458716190,47.83,77268.07,0.0,-0.98849,1e-05,2.26927]
[1776458716291,47.83,77268.15,0.0,-0.98849,1e-05,2.26945]
[1776458718950,47.83,77264.59,0.0,-0.98852,1e-05,2.26447]
[1776458723985,47.83,77265.22,0.0,-0.98851,1e-05,2.26577]
[1776458729075,47.83,77267.53,0.0,-0.98849,1e-05,2.26945]
[1776458729191,47.83,77267.53,0.0,-0.98849,1e-05,2.26945]
[1776458732043,47.83,77262.77,0.0,-0.98853,1e-05,2.26138]
[1776458732868,47.83,77262.77,0.0,-0.98853,1e-05,2.26138]
[1776458732935,47.83,77262.77,0.0,-0.98853,1e-05,2.26138]
[1776458733051,47.83,77262.1,0.0,-0.98854,1e-05,2.26048]
[1776458738089,47.83,77255.62,0.0,-0.98859,1e-05,2.25148]
[1776458739096,47.83,77248.21,0.0,-0.98865,1e-05,2.24084]
[1776458740103,47.83,77247.04,0.0,-0.98866,1e-05,2.23927]
[1776458746145,47.84,77244.31,0.0,-0.98868,1e-05,2.23607]
[1776458751629,47.84,77246.87,0.0,-0.98865,1e-05,2.24027]
[1776458752189,47.84,77251.68,0.0,-0.98861,1e-05,2.24749]
[1776458753625,47.84,77251.68,0.0,-0.98861,1e-05,2.24749]
[1776458753686,47.84,77251.68,0.0,-0.98861,1e-05,2.24749]
[1776458753722,47.84,77253.23,0.0,-0.9886,1e-05,2.24996]
[1776458756217,47.84,77259.88,0.0,-0.98854,1e-05,2.25983]
[1776458758231,47.84,77260.12,0.0,-0.98854,1e-05,2.26036]
[1776458762259,47.84,77256.36,0.0,-0.98857,1e-05,2.25521]
[1776458767293,47.85,77259.2,0.0,-0.98854,1e-05,2.26034]
[1776458770315,47.86,77262.74,0.0,-0.9885,1e-05,2.26739]
[1776458775350,47.87,77263.88,0.0,-0.98847,1e-05,2.27214]
[1776458780385,47.87,77262.3,0.0,-0.98847,1e-05,2.27127]
[1776458785420,47.88,77264.4,0.0,-0.98846,1e-05,2.27463]
[1776458788818,47.88,77264.47,0.0,-0.98845,1e-05,2.27484]
[1776458789438,47.88,77266.56,0.0,-0.98844,1e-05,2.27795]
[1776458794484,47.88,77270.11,0.0,-0.98841,1e-05,2.28199]
[1776458799518,47.88,77269.28,0.0,-0.98842,1e-05,2.28099]
[1776458800507,47.88,77269.28,0.0,-0.98842,1e-05,2.28099]
[1776458800688,47.88,77269.28,0.0,-0.98842,1e-05,2.28099]
[1776458800733,47.88,77269.28,0.0,-0.98842,1e-05,2.28099]
[1776458800768,47.88,77270.09,0.0,-0.98841,1e-05,2.28222]
[1776458800934,47.88,77270.09,0.0,-0.98841,1e-05,2.28222]
[1776458806568,47.88,77272.62,0.0,-0.98839,1e-05,2.28614]
[1776458808899,47.88,77274.16,0.0,-0.98837,1e-05,2.28849]
[1776458808583,47.88,77278.0,0.0,-0.98834,1e-05,2.29417]
[1776458808937,47.88,77278.0,0.0,-0.98834,1e-05,2.29417]
[1776458809072,47.88,77278.0,0.0,-0.98834,1e-05,2.29417]
[1776458809191,47.88,77278.0,0.0,-0.98834,1e-05,2.29417]
[1776458809590,47.88,77278.11,0.0,-0.98834,1e-05,2.29436]
[1776458814625,47.88,77275.97,0.0,-0.98836,1e-05,2.29135]
[1776458818653,47.88,77270.15,0.0,-0.98841,1e-05,2.28296]
[1776458820855,47.88,77269.36,0.0,-0.98841,1e-05,2.28185]
[1776458820937,47.88,77269.36,0.0,-0.98841,1e-05,2.28185]
[1776458820902,47.88,77270.55,0.0,-0.9884,1e-05,2.28365]
[1776458821140,47.88,77270.55,0.0,-0.9884,1e-05,2.28365]
[1776458821191,47.88,77270.55,0.0,-0.9884,1e-05,2.28365]
[1776458821674,47.88,77274.13,0.0,-0.98837,1e-05,2.28896]
[1776458822681,47.88,77280.34,0.0,-0.98832,1e-05,2.29814]
[1776458823688,47.88,77284.87,0.0,-0.98828,1e-05,2.30485]
[1776458825089,47.88,77287.03,0.0,-0.98826,1e-05,2.30806]
[1776458825154,47.88,77287.03,0.0,-0.98826,1e-05,2.30806]
[1776458825192,47.88,77287.03,0.0,-0.98826,1e-05,2.30806]
[1776458825702,47.88,77287.2,0.0,-0.98826,1e-05,2.30831]
[1776458830737,47.88,77292.06,0.0,-0.98822,1e-05,2.3155]
[1776458833495,47.88,77294.36,0.0,-0.9882,1e-05,2.31888]
[1776458833645,47.88,77294.36,0.0,-0.9882,1e-05,2.31888]
[1776458833690,47.88,77294.36,0.0,-0.9882,1e-05,2.31888]
[1776458833758,47.88,77294.33,0.0,-0.9882,1e-05,2.31881]
[1776458838793,47.88,77293.71,0.0,-0.98821,1e-05,2.31778]
[1776458843828,47.88,77295.7,0.0,-0.98819,1e-05,2.32063]
[1776458844835,47.88,77301.09,0.0,-0.98814,1e-05,2.32862]
[1776458845842,47.88,77306.87,0.0,-0.9881,1e-05,2.3372]
[1776458846992,47.88,77306.53,0.0,-0.9881,1e-05,2.33664]
[1776458847101,47.88,77306.53,0.0,-0.9881,1e-05,2.33664]
[1776458847195,47.88,77306.53,0.0,-0.9881,1e-05,2.33664]
[1776458847856,47.88,77306.27,0.0,-0.9881,1e-05,2.3362]
[1776458849869,47.88,77300.61,0.0,-0.98815,1e-05,2.32765]
[1776458851294,47.88,77300.25,0.0,-0.98815,1e-05,2.32707]
[1776458851302,47.88,77300.25,0.0,-0.98815,1e-05,2.32707]
[1776458851436,47.88,77300.25,0.0,-0.98815,1e-05,2.32707]
[1776458851884,47.88,77299.72,0.0,-0.98817,1e-05,2.32479]
[1776458856919,47.88,77299.65,0.0,-0.98817,1e-05,2.32452]
[1776458861954,47.88,77300.65,0.0,-0.98816,1e-05,2.32583]
[1776458862557,47.88,77300.65,0.0,-0.98816,1e-05,2.32583]
[1776458862691,47.88,77300.65,0.0,-0.98816,1e-05,2.32583]
[1776458862740,47.88,77300.65,0.0,-0.98816,1e-05,2.32583]
[1776458862934,47.88,77300.65,0.0,-0.98816,1e-05,2.32583]
[1776458862961,47.88,77300.55,0.0,-0.98816,1e-05,2.32565]
[1776458867996,47.88,77302.21,0.0,-0.98815,1e-05,2.32792]
[1776458869006,47.88,77302.21,0.0,-0.98815,1e-05,2.32792]
[1776458869192,47.88,77302.21,0.0,-0.98815,1e-05,2.32792]
[1776458869275,47.88,77302.27,0.0,-0.98815,1e-05,2.32796]
[1776458872251,47.88,77301.91,0.0,-0.98815,1e-05,2.32738]
[1776458872439,47.88,77301.91,0.0,-0.98815,1e-05,2.32738]
[1776458872468,47.88,77297.88,0.0,-0.98819,1e-05,2.32129]
[1776458878067,47.88,77297.06,0.0,-0.98819,1e-05,2.31988]
[1776458881088,47.87,77301.44,0.0,-0.98816,1e-05,2.3263]
[1776458883157,47.87,77304.16,0.0,-0.98813,1e-05,2.33031]
[1776458883188,47.87,77304.16,0.0,-0.98813,1e-05,2.33031]
[1776458883285,47.87,77304.16,0.0,-0.98813,1e-05,2.33031]
[1776458883437,47.87,77304.16,0.0,-0.98813,1e-05,2.33031]
[1776458883532,47.87,77304.49,0.0,-0.98813,1e-05,2.33071]
[1776458890153,47.87,77305.16,0.0,-0.98813,1e-05,2.33139]
[1776458891985,47.87,77305.16,0.0,-0.98813,1e-05,2.33139]
[1776458892046,47.87,77305.27,0.0,-0.98813,1e-05,2.33151]
[1776458892194,47.87,77305.27,0.0,-0.98813,1e-05,2.33151]
[1776458892295,47.87,77305.08,0.0,-0.98813,1e-05,2.33118]
[1776458895071,47.87,77307.02,0.0,-0.98811,1e-05,2.33399]
[1776458895160,47.87,77307.02,0.0,-0.98811,1e-05,2.33399]
[1776458895190,47.87,77307.02,0.0,-0.98811,1e-05,2.33399]
[1776458895222,47.87,77311.57,0.0,-0.98807,1e-05,2.34074]
[1776458896195,47.87,77303.77,0.0,-0.98814,1e-05,2.32902]
[1776458897317,47.87,77303.77,0.0,-0.98814,1e-05,2.32902]
[1776458897366,47.87,77303.77,0.0,-0.98814,1e-05,2.32902]
[1776458897436,47.87,77303.77,0.0,-0.98814,1e-05,2.32902]
[1776458897521,47.87,77296.86,0.0,-0.9882,1e-05,2.31867]
[1776458904250,47.87,77297.72,0.0,-0.98819,1e-05,2.31979]
[1776458906265,47.87,77291.89,0.0,-0.98824,1e-05,2.31109]
[1776458907272,47.87,77287.92,0.0,-0.98828,1e-05,2.3052]
[1776458908094,47.87,77287.92,0.0,-0.98828,1e-05,2.3052]
[1776458908189,47.87,77287.92,0.0,-0.98828,1e-05,2.3052]
[1776458908307,47.87,77287.92,0.0,-0.98828,1e-05,2.3052]
[1776458908437,47.87,77287.92,0.0,-0.98828,1e-05,2.3052]
[1776458908460,47.87,77287.63,0.0,-0.98828,1e-05,2.30477]
[1776458914321,47.87,77293.39,0.0,-0.98824,1e-05,2.31184]
[1776458915328,47.87,77300.14,0.0,-0.98818,1e-05,2.32184]
[1776458916584,47.87,77300.14,0.0,-0.98818,1e-05,2.32184]
[1776458916690,47.87,77300.14,0.0,-0.98818,1e-05,2.32184]
[1776458916938,47.87,77300.14,0.0,-0.98818,1e-05,2.32184]
[1776458917039,47.87,77301.56,0.0,-0.98817,1e-05,2.32388]
[1776458922377,47.87,77302.15,0.0,-0.98817,1e-05,2.32456]
[1776458934465,47.87,77302.31,0.0,-0.98817,1e-05,2.32426]
[1776458936620,47.87,77302.31,0.0,-0.98817,1e-05,2.32426]
[1776458936679,47.87,77302.31,0.0,-0.98817,1e-05,2.32426]
[1776458936687,47.87,77302.31,0.0,-0.98817,1e-05,2.32426]
[1776458936726,47.87,77301.96,0.0,-0.98817,1e-05,2.3236]
[1776458943531,47.87,77302.36,0.0,-0.98817,1e-05,2.3239]
[1776458948567,47.86,77303.16,0.0,-0.98816,1e-05,2.32479]
[1776458950882,47.86,77316.06,0.0,-0.98805,1e-05,2.34395]
[1776458951588,47.86,77325.19,0.0,-0.98798,1e-05,2.35758]
[1776458952595,47.86,77328.23,0.0,-0.98795,1e-05,2.36205]
[1776458954621,47.86,77328.12,0.0,-0.98795,1e-05,2.36176]
[1776458954750,47.86,77328.12,0.0,-0.98795,1e-05,2.36176]
[1776458954782,47.86,77328.12,0.0,-0.98795,1e-05,2.36176]
[1776458954937,47.86,77328.12,0.0,-0.98795,1e-05,2.36176]
[1776458954954,47.86,77328.27,0.0,-0.98795,1e-05,2.36187]
[1776458960651,47.86,77329.12,0.0,-0.98795,1e-05,2.36249]
[1776458962382,47.86,77329.63,0.0,-0.98794,1e-05,2.36315]
[1776458962437,47.86,77329.63,0.0,-0.98794,1e-05,2.36315]
[1776458962691,47.86,77329.63,0.0,-0.98794,1e-05,2.36315]
[1776458962793,47.86,77330.15,0.0,-0.98794,1e-05,2.36382]
[1776458963681,47.86,77334.73,0.0,-0.9879,1e-05,2.37074]
[1776458965695,47.86,77354.59,0.0,-0.98773,1e-05,2.40053]
[1776458966702,47.86,77354.63,0.0,-0.98773,1e-05,2.40041]
[1776458970444,47.85,77355.82,0.0,-0.98772,1e-05,2.4017]
[1776458970446,47.85,77355.82,0.0,-0.98772,1e-05,2.4017]
[1776458970702,47.85,77355.82,0.0,-0.98772,1e-05,2.4017]
[1776458970730,47.85,77355.65,0.0,-0.98772,1e-05,2.40127]
[1776458977780,47.85,77356.48,0.0,-0.98773,1e-05,2.3999]
[1776458981802,47.85,77356.55,0.0,-0.98773,1e-05,2.39952]
[1776458981805,47.85,77356.55,0.0,-0.98773,1e-05,2.39952]
[1776458981936,47.85,77356.55,0.0,-0.98773,1e-05,2.39952]
[1776458982005,47.85,77356.55,0.0,-0.98773,1e-05,2.39936]
[1776458987851,47.84,77356.21,0.0,-0.98774,1e-05,2.39789]
[1776458988877,47.84,77356.21,0.0,-0.98774,1e-05,2.39789]
[1776458988881,47.84,77356.21,0.0,-0.98774,1e-05,2.39789]
[1776458988936,47.84,77356.21,0.0,-0.98774,1e-05,2.39789]
[1776458989035,47.84,77356.38,0.0,-0.98774,1e-05,2.39799]
[1776458995907,47.84,77356.76,0.0,-0.98775,1e-05,2.39749]
[1776459000941,47.84,77354.42,0.0,-0.98777,1e-05,2.39316]
[1776459001986,47.84,77354.42,0.0,-0.98777,1e-05,2.39316]
[1776459001990,47.84,77354.42,0.0,-0.98777,1e-05,2.39316]
[1776459002039,47.83,77360.08,0.0,-0.98772,1e-05,2.40166]
[1776459002191,47.83,77360.08,0.0,-0.98772,1e-05,2.40166]
[1776459006066,47.83,77356.22,0.0,-0.98776,1e-05,2.3953]
[1776459005979,47.83,77348.56,0.0,-0.98783,1e-05,2.38349]
[1776459006139,47.83,77348.56,0.0,-0.98783,1e-05,2.38349]
[1776459006192,47.83,77348.56,0.0,-0.98783,1e-05,2.38349]
[1776459006986,47.83,77346.89,0.0,-0.98784,1e-05,2.38083]
[1776459010013,47.83,77340.79,0.0,-0.9879,1e-05,2.37123]
[1776459011513,47.83,77338.86,0.0,-0.98791,1e-05,2.36821]
[1776459011564,47.83,77338.86,0.0,-0.98791,1e-05,2.36821]
[1776459011688,47.83,77338.86,0.0,-0.98791,1e-05,2.36821]
[1776459012027,47.83,77338.9,0.0,-0.98791,1e-05,2.36817]
[1776459018069,47.83,77338.9,0.0,-0.98792,1e-05,2.36759]
[1776459021090,47.83,77344.42,0.0,-0.98787,1e-05,2.37564]
[1776459022017,47.83,77344.42,0.0,-0.98787,1e-05,2.37564]
[1776459022072,47.83,77344.42,0.0,-0.98787,1e-05,2.37564]
[1776459022097,47.83,77347.16,0.0,-0.98785,1e-05,2.37968]
[1776459022188,47.83,77347.16,0.0,-0.98785,1e-05,2.37968]
[1776459023104,47.83,77353.05,0.0,-0.9878,1e-05,2.38851]
[1776459024111,47.83,77362.29,0.0,-0.98772,1e-05,2.40248]
[1776459025118,47.82,77366.65,0.0,-0.98768,1e-05,2.40899]
[1776459025470,47.82,77366.65,0.0,-0.98768,1e-05,2.40899]
[1776459025479,47.82,77366.65,0.0,-0.98768,1e-05,2.40899]
[1776459025696,47.82,77366.65,0.0,-0.98768,1e-05,2.40899]
[1776459026125,47.82,77367.1,0.0,-0.98768,1e-05,2.40951]
[1776459030153,47.82,77370.24,0.0,-0.98765,1e-05,2.41362]
[1776459031479,47.82,77370.24,0.0,-0.98765,1e-05,2.41362]
[1776459031538,47.82,77370.24,0.0,-0.98765,1e-05,2.41362]
[1776459031687,47.82,77370.24,0.0,-0.98765,1e-05,2.41362]
[1776459031724,47.82,77370.23,0.0,-0.98766,1e-05,2.41176]
[1776459034181,47.82,77359.3,0.0,-0.98776,1e-05,2.39468]
[1776459035188,47.82,77356.19,0.0,-0.98779,1e-05,2.38979]
[1776459037201,47.82,77355.82,0.0,-0.98779,1e-05,2.38909]
[1776459037206,47.82,77355.82,0.0,-0.98779,1e-05,2.38909]
[1776459037438,47.82,77355.82,0.0,-0.98779,1e-05,2.38909]
[1776459037517,47.82,77356.17,0.0,-0.98779,1e-05,2.38949]
[1776459040223,47.82,77359.34,0.0,-0.98777,1e-05,2.39391]
[1776459045258,47.81,77360.56,0.0,-0.98776,1e-05,2.39508]
[1776459048279,47.81,77365.27,0.0,-0.98772,1e-05,2.40187]
[1776459049477,47.81,77365.27,0.0,-0.98772,1e-05,2.40187]
[1776459049527,47.81,77365.27,0.0,-0.98772,1e-05,2.40187]
[1776459049695,47.81,77365.27,0.0,-0.98772,1e-05,2.40187]
[1776459049698,47.81,77370.08,0.0,-0.98768,1e-05,2.40893]
[1776459055330,47.81,77369.6,0.0,-0.98769,1e-05,2.40739]
[1776459060863,47.8,77369.26,0.0,-0.98769,1e-05,2.40624]
[1776459060936,47.8,77369.26,0.0,-0.98769,1e-05,2.40624]
[1776459060937,47.8,77369.26,0.0,-0.98769,1e-05,2.40624]
[1776459061035,47.8,77367.11,0.0,-0.98772,1e-05,2.40264]
[1776459061200,47.8,77367.11,0.0,-0.98772,1e-05,2.40264]
[1776459065855,47.8,77370.42,0.0,-0.98769,1e-05,2.4074]
[1776459065935,47.8,77370.42,0.0,-0.98769,1e-05,2.4074]
[1776459072072,47.8,77370.53,0.0,-0.98769,1e-05,2.40645]
[1776459072127,47.8,77370.53,0.0,-0.98769,1e-05,2.40645]
[1776459072194,47.8,77370.53,0.0,-0.98769,1e-05,2.40645]
[1776459072449,47.8,77366.23,0.0,-0.98773,1e-05,2.39955]
[1776459075348,47.8,77365.64,0.0,-0.98774,1e-05,2.39836]
[1776459075353,47.8,77365.64,0.0,-0.98774,1e-05,2.39836]
[1776459075436,47.8,77365.64,0.0,-0.98774,1e-05,2.39836]
[1776459075471,47.79,77360.96,0.0,-0.98778,1e-05,2.39107]
[1776459076477,47.79,77357.61,0.0,-0.98781,1e-05,2.38583]
[1776459080193,47.79,77356.54,0.0,-0.98782,1e-05,2.38397]
[1776459080206,47.79,77355.25,0.0,-0.98784,1e-05,2.38178]
[1776459080239,47.79,77355.25,0.0,-0.98784,1e-05,2.38178]
[1776459080436,47.79,77355.25,0.0,-0.98784,1e-05,2.38178]
[1776459080506,47.79,77353.96,0.0,-0.98785,1e-05,2.37982]
[1776459085541,47.79,77354.14,0.0,-0.98785,1e-05,2.37954]
[1776459091506,47.79,77354.07,0.0,-0.98785,1e-05,2.37912]
[1776459093994,47.79,77352.44,0.0,-0.98788,1e-05,2.37476]
[1776459094112,47.79,77352.44,0.0,-0.98788,1e-05,2.37476]
[1776459094187,47.79,77352.44,0.0,-0.98788,1e-05,2.37476]
[1776459094214,47.79,77353.26,0.0,-0.98787,1e-05,2.37582]
[1776459094611,47.79,77356.84,0.0,-0.98784,1e-05,2.38125]
[1776459095618,47.79,77362.65,0.0,-0.98779,1e-05,2.39]
[1776459097631,47.79,77361.76,0.0,-0.9878,1e-05,2.38842]
[1776459102801,47.78,77362.36,0.0,-0.98779,1e-05,2.38886]
[1776459102805,47.78,77362.36,0.0,-0.98779,1e-05,2.38886]
[1776459102935,47.78,77362.36,0.0,-0.98779,1e-05,2.38886]
[1776459103024,47.78,77362.36,0.0,-0.9878,1e-05,2.38863]
[1776459105688,47.78,77366.6,0.0,-0.98776,1e-05,2.39487]
[1776459106860,47.78,77366.6,0.0,-0.98776,1e-05,2.39487]
[1776459106863,47.78,77366.6,0.0,-0.98776,1e-05,2.39487]
[1776459106964,47.78,77365.55,0.0,-0.98777,1e-05,2.39304]
[1776459110013,47.78,77364.6,0.0,-0.98778,1e-05,2.39147]
[1776459116173,47.78,77365.3,0.0,-0.98778,1e-05,2.39175]
[1776459116197,47.78,77365.3,0.0,-0.98778,1e-05,2.39175]
[1776459116236,47.78,77365.3,0.0,-0.98778,1e-05,2.39175]
[1776459116443,47.78,77365.46,0.0,-0.98778,1e-05,2.39188]
[1776459116765,47.78,77365.54,0.0,-0.98778,1e-05,2.39189]
[1776459121800,47.77,77365.35,0.0,-0.98778,1e-05,2.39109]
[1776459122301,47.77,77365.35,0.0,-0.98778,1e-05,2.39109]
[1776459122438,47.77,77365.35,0.0,-0.98778,1e-05,2.39109]
[1776459126041,47.77,77366.15,0.0,-0.98778,1e-05,2.39198]
[1776459126116,47.77,77366.15,0.0,-0.98778,1e-05,2.39198]
[1776459126189,47.77,77366.15,0.0,-0.98778,1e-05,2.39198]
[1776459126142,47.77,77368.35,0.0,-0.98776,1e-05,2.39524]
[1776459127845,47.77,77371.35,0.0,-0.98773,1e-05,2.39958]
[1776459129049,47.77,77371.35,0.0,-0.98773,1e-05,2.39958]
[1776459129106,47.77,77378.34,0.0,-0.98767,1e-05,2.41017]
[1776459129574,47.77,77378.34,0.0,-0.98767,1e-05,2.41017]
[1776459129859,47.77,77377.75,0.0,-0.98768,1e-05,2.40912]
[1776459131756,47.77,77377.11,0.0,-0.98768,1e-05,2.408]
[1776459132116,47.77,77377.11,0.0,-0.98768,1e-05,2.408]
[1776459132217,47.77,77377.11,0.0,-0.98768,1e-05,2.40786]
[1776459132879,47.77,77372.05,0.0,-0.98773,1e-05,2.39996]
[1776459136730,47.77,77369.82,0.0,-0.98775,1e-05,2.39618]
[1776459136737,47.77,77369.82,0.0,-0.98775,1e-05,2.39618]
[1776459136936,47.77,77369.82,0.0,-0.98775,1e-05,2.39618]
[1776459136993,47.77,77367.94,0.0,-0.98777,1e-05,2.39319]
[1776459142950,47.76,77367.27,0.0,-0.98778,1e-05,2.39149]
[1776459147985,47.76,77367.2,0.0,-0.98778,1e-05,2.39086]
[1776459149999,47.76,77362.99,0.0,-0.98782,1e-05,2.38424]
[1776459151007,47.76,77357.13,0.0,-0.98788,1e-05,2.37377]
[1776459151953,47.76,77357.13,0.0,-0.98788,1e-05,2.37377]
[1776459151963,47.76,77357.13,0.0,-0.98788,1e-05,2.37377]
[1776459152199,47.76,77357.13,0.0,-0.98788,1e-05,2.37377]
[1776459152277,47.76,77356.51,0.0,-0.98789,1e-05,2.37276]
[1776459158057,47.76,77355.36,0.0,-0.9879,1e-05,2.37055]
[1776459159079,47.76,77355.36,0.0,-0.9879,1e-05,2.37055]
[1776459159127,47.76,77355.36,0.0,-0.9879,1e-05,2.37055]
[1776459159188,47.76,77355.36,0.0,-0.9879,1e-05,2.37055]
[1776459159238,47.76,77350.73,0.0,-0.98794,1e-05,2.36346]
[1776459164099,47.76,77347.34,0.0,-0.98797,1e-05,2.35798]
[1776459165106,47.76,77344.56,0.0,-0.988,1e-05,2.35372]
[1776459165663,47.76,77344.56,0.0,-0.988,1e-05,2.35372]
[1776459165668,47.76,77344.56,0.0,-0.988,1e-05,2.35372]
[1776459165692,47.76,77344.56,0.0,-0.988,1e-05,2.35372]
[1776459166113,47.76,77342.51,0.0,-0.98801,1e-05,2.35057]
[1776459171149,47.76,77341.51,0.0,-0.98802,1e-05,2.34881]
[1776459176184,47.76,77338.31,0.0,-0.98805,1e-05,2.34375]
[1776459180733,47.75,77336.19,0.0,-0.98807,1e-05,2.34037]
[1776459180807,47.75,77336.19,0.0,-0.98807,1e-05,2.34037]
[1776459180934,47.75,77336.19,0.0,-0.98807,1e-05,2.34037]
[1776459181229,47.75,77336.17,0.0,-0.98807,1e-05,2.34029]
[1776459183242,47.75,77332.84,0.0,-0.9881,1e-05,2.33521]
[1776459188278,47.75,77335.18,0.0,-0.98808,1e-05,2.3385]
[1776459189039,47.75,77335.18,0.0,-0.98808,1e-05,2.3385]
[1776459189082,47.75,77335.18,0.0,-0.98808,1e-05,2.3385]
[1776459189194,47.75,77335.18,0.0,-0.98808,1e-05,2.3385]
[1776459189285,47.75,77336.71,0.0,-0.98807,1e-05,2.34074]
[1776459195327,47.75,77338.69,0.0,-0.98806,1e-05,2.34335]
[1776459195457,47.75,77338.69,0.0,-0.98806,1e-05,2.34335]
[1776459195693,47.75,77338.69,0.0,-0.98806,1e-05,2.34335]
[1776459196334,47.75,77348.4,0.0,-0.98797,1e-05,2.3579]
[1776459197340,47.75,77350.7,0.0,-0.98795,1e-05,2.36129]
[1776459201369,47.75,77359.29,0.0,-0.98788,1e-05,2.3739]
[1776459202376,47.75,77367.52,0.0,-0.98781,1e-05,2.3863]
[1776459204102,47.75,77367.52,0.0,-0.98781,1e-05,2.3863]
[1776459204191,47.75,77367.52,0.0,-0.98781,1e-05,2.3863]
[1776459204199,47.75,77370.37,0.0,-0.98779,1e-05,2.39036]
[1776459209425,47.74,77372.4,0.0,-0.98777,1e-05,2.39271]
[1776459215845,47.74,77372.61,0.0,-0.98778,1e-05,2.39096]
[1776459216166,47.74,77366.28,0.0,-0.98784,1e-05,2.3809]
[1776459216474,47.74,77361.44,0.0,-0.98788,1e-05,2.37355]
[1776459217941,47.74,77361.44,0.0,-0.98788,1e-05,2.37355]
[1776459221509,47.74,77364.83,0.0,-0.98785,1e-05,2.37816]
[1776459223523,47.74,77367.37,0.0,-0.98783,1e-05,2.38179]
[1776459225537,47.74,77364.89,0.0,-0.98786,1e-05,2.37777]
[1776459230572,47.73,77366.6,0.0,-0.98785,1e-05,2.37981]
[1776459235607,47.73,77365.84,0.0,-0.98786,1e-05,2.37813]
[1776459241170,47.73,77365.31,0.0,-0.98786,1e-05,2.37685]
[1776459241188,47.73,77365.31,0.0,-0.98786,1e-05,2.37685]
[1776459241934,47.73,77367.2,0.0,-0.98785,1e-05,2.37962]
[1776459241939,47.73,77369.5,0.0,-0.98783,1e-05,2.38312]
[1776459247877,47.73,77370.88,0.0,-0.98782,1e-05,2.3847]
[1776459247937,47.73,77370.88,0.0,-0.98782,1e-05,2.3847]
[1776459253733,47.73,77368.85,0.0,-0.98784,1e-05,2.38086]
[1776459254740,47.73,77363.71,0.0,-0.98789,1e-05,2.37294]
[1776459255747,47.72,77358.85,0.0,-0.98793,1e-05,2.36547]
[1776459256718,47.72,77358.85,0.0,-0.98793,1e-05,2.36547]
[1776459256935,47.72,77358.85,0.0,-0.98793,1e-05,2.36547]
[1776459257014,47.72,77358.85,0.0,-0.98793,1e-05,2.36547]
[1776459257199,47.72,77358.85,0.0,-0.98793,1e-05,2.36547]
[1776459257274,47.72,77357.13,0.0,-0.98794,1e-05,2.36271]
[1776459261789,47.72,77363.02,0.0,-0.98789,1e-05,2.37132]
[1776459262796,47.72,77366.71,0.0,-0.98786,1e-05,2.37684]
[1776459263465,47.72,77366.71,0.0,-0.98786,1e-05,2.37684]
[1776459263688,47.72,77366.71,0.0,-0.98786,1e-05,2.37684]
[1776459263803,47.72,77360.49,0.0,-0.98792,1e-05,2.36731]
[1776459264810,47.72,77356.25,0.0,-0.98796,1e-05,2.36079]
[1776459266198,47.72,77356.25,0.0,-0.98796,1e-05,2.36079]
[1776459266292,47.72,77355.48,0.0,-0.98796,1e-05,2.35947]
[1776459266435,47.72,77355.48,0.0,-0.98796,1e-05,2.35947]
[1776459269779,47.72,77355.3,0.0,-0.98797,1e-05,2.35905]
[1776459269935,47.72,77355.3,0.0,-0.98797,1e-05,2.35905]
[1776459270036,47.72,77355.37,0.0,-0.98797,1e-05,2.35901]
[1776459272866,47.72,77358.47,0.0,-0.98795,1e-05,2.36209]
[1776459274434,47.72,77361.64,0.0,-0.98792,1e-05,2.36681]
[1776459274690,47.72,77361.64,0.0,-0.98792,1e-05,2.36681]
[1776459281929,47.72,77362.77,0.0,-0.98791,1e-05,2.36778]
[1776459286964,47.72,77360.75,0.0,-0.98793,1e-05,2.36434]
[1776459293006,47.71,77360.05,0.0,-0.98794,1e-05,2.36287]
[1776459295007,47.71,77359.71,0.0,-0.98795,1e-05,2.36229]
[1776459295191,47.71,77359.71,0.0,-0.98795,1e-05,2.36229]
[1776459296199,47.71,77358.56,0.0,-0.98796,1e-05,2.36049]
[1776459296266,47.71,77358.64,0.0,-0.98796,1e-05,2.36055]
[1776459296436,47.71,77358.64,0.0,-0.98796,1e-05,2.36055]
[1776459302070,47.71,77357.96,0.0,-0.98796,1e-05,2.35918]
[1776459306245,47.71,77356.31,0.0,-0.98798,1e-05,2.35652]
[1776459306436,47.71,77356.31,0.0,-0.98798,1e-05,2.35652]
[1776459312143,47.71,77355.17,0.0,-0.98799,1e-05,2.35449]
[1776459316800,47.71,77355.22,0.0,-0.98799,1e-05,2.35448]
[1776459316937,47.71,77355.22,0.0,-0.98799,1e-05,2.35448]
[1776459317307,47.71,77355.22,0.0,-0.98799,1e-05,2.35448]
[1776459317437,47.71,77355.22,0.0,-0.98799,1e-05,2.35448]
[1776459317409,47.71,77355.22,0.0,-0.98799,1e-05,2.35434]
[1776459326241,47.71,77355.93,0.0,-0.98799,1e-05,2.35501]
[1776459328752,47.71,77355.27,0.0,-0.98799,1e-05,2.35393]
[1776459328936,47.71,77355.27,0.0,-0.98799,1e-05,2.35393]
[1776459332906,47.71,77357.04,0.0,-0.98799,1e-05,2.35495]
[1776459332936,47.71,77357.04,0.0,-0.98799,1e-05,2.35495]
[1776459333290,47.71,77359.04,0.0,-0.98797,1e-05,2.35792]
[1776459336311,47.71,77374.57,0.0,-0.98784,1e-05,2.38132]
[1776459337320,47.7,77369.83,0.0,-0.98788,1e-05,2.37402]
[1776459338327,47.7,77365.41,0.0,-0.98792,1e-05,2.36724]
[1776459339105,47.7,77365.41,0.0,-0.98792,1e-05,2.36724]
[1776459339191,47.7,77365.41,0.0,-0.98792,1e-05,2.36724]
[1776459341348,47.7,77371.57,0.0,-0.98786,1e-05,2.37638]
[1776459346383,47.7,77367.6,0.0,-0.9879,1e-05,2.36994]
[1776459347848,47.7,77365.81,0.0,-0.98792,1e-05,2.36715]
[1776459347936,47.7,77365.81,0.0,-0.98792,1e-05,2.36715]
[1776459348746,47.7,77365.86,0.0,-0.98792,1e-05,2.36716]
[1776459348938,47.7,77365.86,0.0,-0.98792,1e-05,2.36716]
[1776459349405,47.7,77365.3,0.0,-0.98792,1e-05,2.36625]
[1776459351974,47.7,77365.14,0.0,-0.98792,1e-05,2.36589]
[1776459352187,47.7,77365.14,0.0,-0.98792,1e-05,2.36589]
[1776459357459,47.7,77360.13,0.0,-0.98797,1e-05,2.35796]
[1776459358697,47.7,77359.07,0.0,-0.98798,1e-05,2.35632]
[1776459358937,47.7,77359.07,0.0,-0.98798,1e-05,2.35632]
[1776459359760,47.7,77358.87,0.0,-0.98798,1e-05,2.35598]
[1776459359939,47.7,77358.87,0.0,-0.98798,1e-05,2.35598]
[1776459360481,47.7,77359.81,0.0,-0.98797,1e-05,2.35736]
[1776459365516,47.7,77362.06,0.0,-0.98796,1e-05,2.36054]
[1776459371558,47.7,77362.12,0.0,-0.98796,1e-05,2.36037]
[1776459374475,47.7,77362.12,0.0,-0.98796,1e-05,2.36037]
[1776459374692,47.7,77363.82,0.0,-0.98794,1e-05,2.36285]
[1776459380621,47.7,77365.26,0.0,-0.98793,1e-05,2.36469]
[1776459385656,47.69,77365.49,0.0,-0.98793,1e-05,2.3648]
[1776459390690,47.69,77366.28,0.0,-0.98793,1e-05,2.36577]
[1776459395726,47.69,77361.73,0.0,-0.98797,1e-05,2.35721]
[1776459397396,47.69,77361.73,0.0,-0.98797,1e-05,2.35721]
[1776459397437,47.69,77361.73,0.0,-0.98797,1e-05,2.35721]
[1776459398133,47.69,77360.62,0.0,-0.98798,1e-05,2.35548]
[1776459398188,47.69,77360.62,0.0,-0.98798,1e-05,2.35548]
[1776459398234,47.69,77360.84,0.0,-0.98798,1e-05,2.35578]
[1776459403782,47.69,77361.31,0.0,-0.98798,1e-05,2.35636]
[1776459407667,47.69,77363.18,0.0,-0.98796,1e-05,2.3591]
[1776459407692,47.69,77363.18,0.0,-0.98796,1e-05,2.3591]
[1776459414859,47.69,77365.29,0.0,-0.98795,1e-05,2.36203]
[1776459417202,47.69,77365.29,0.0,-0.98795,1e-05,2.36203]
[1776459417437,47.69,77365.29,0.0,-0.98795,1e-05,2.36203]
[1776459417641,47.69,77365.51,0.0,-0.98794,1e-05,2.36225]
[1776459417687,47.69,77365.51,0.0,-0.98794,1e-05,2.36225]
[1776459418887,47.69,77365.34,0.0,-0.98795,1e-05,2.36196]
[1776459423922,47.69,77369.1,0.0,-0.98791,1e-05,2.36747]
[1776459424929,47.69,77375.66,0.0,-0.98786,1e-05,2.3774]
[1776459426665,47.69,77375.82,0.0,-0.98786,1e-05,2.3776]
[1776459426691,47.69,77375.82,0.0,-0.98786,1e-05,2.3776]
[1776459426710,47.69,77375.82,0.0,-0.98786,1e-05,2.37753]
[1776459432988,47.69,77375.95,0.0,-0.98786,1e-05,2.37734]
[1776459436876,47.69,77374.13,0.0,-0.98787,1e-05,2.37437]
[1776459436936,47.69,77374.13,0.0,-0.98787,1e-05,2.37437]
[1776459437483,47.69,77374.13,0.0,-0.98787,1e-05,2.37437]
[1776459437490,47.69,77374.13,0.0,-0.98788,1e-05,2.37424]
[1776459437689,47.69,77374.13,0.0,-0.98788,1e-05,2.37424]
[1776459443060,47.68,77373.93,0.0,-0.98788,1e-05,2.37353]
[1776459448095,47.68,77374.8,0.0,-0.98787,1e-05,2.3745]
[1776459448781,47.68,77374.8,0.0,-0.98787,1e-05,2.3745]
[1776459448935,47.68,77374.8,0.0,-0.98787,1e-05,2.3745]
[1776459452123,47.68,77379.24,0.0,-0.98784,1e-05,2.37947]
[1776459453034,47.68,77379.24,0.0,-0.98784,1e-05,2.37947]
[1776459453192,47.68,77379.24,0.0,-0.98784,1e-05,2.37947]
[1776459453266,47.68,77379.24,0.0,-0.98784,1e-05,2.37947]
[1776459453440,47.68,77379.24,0.0,-0.98784,1e-05,2.37947]
[1776459453467,47.68,77383.02,0.0,-0.98781,1e-05,2.38515]
[1776459458114,47.68,77383.21,0.0,-0.98781,1e-05,2.38506]
[1776459458196,47.68,77383.21,0.0,-0.98781,1e-05,2.38506]
[1776459463380,47.68,77383.93,0.0,-0.98781,1e-05,2.38587]
[1776459463436,47.68,77383.93,0.0,-0.98781,1e-05,2.38587]
[1776459463481,47.68,77384.0,0.0,-0.98781,1e-05,2.38568]
[1776459465793,47.68,77383.58,0.0,-0.98781,1e-05,2.38495]
[1776459465937,47.68,77383.58,0.0,-0.98781,1e-05,2.38495]
[1776459471257,47.68,77382.93,0.0,-0.98782,1e-05,2.3833]
[1776459477299,47.67,77384.44,0.0,-0.98781,1e-05,2.38504]
[1776459481238,47.67,77384.24,0.0,-0.98782,1e-05,2.38445]
[1776459481436,47.67,77384.24,0.0,-0.98782,1e-05,2.38445]
[1776459481850,47.67,77383.99,0.0,-0.98782,1e-05,2.38398]
[1776459481938,47.67,77383.99,0.0,-0.98782,1e-05,2.38398]
[1776459482336,47.67,77383.97,0.0,-0.98782,1e-05,2.38385]
[1776459487371,47.67,77385.17,0.0,-0.98781,1e-05,2.38522]
[1776459490395,47.67,77395.46,0.0,-0.98772,1e-05,2.40068]
[1776459491402,47.67,77397.26,0.0,-0.98771,1e-05,2.40331]
[1776459492385,47.67,77397.26,0.0,-0.98771,1e-05,2.40331]
[1776459492435,47.67,77397.26,0.0,-0.98771,1e-05,2.40331]
[1776459498451,47.66,77398.0,0.0,-0.98771,1e-05,2.40354]
[1776459503679,47.66,77398.13,0.0,-0.98771,1e-05,2.40335]
[1776459503694,47.66,77398.13,0.0,-0.98771,1e-05,2.40335]
[1776459504784,47.66,77398.2,0.0,-0.98771,1e-05,2.40306]
[1776459504936,47.66,77398.2,0.0,-0.98771,1e-05,2.40306]
[1776459505500,47.66,77398.13,0.0,-0.98771,1e-05,2.40281]
[1776459511543,47.66,77396.87,0.0,-0.98773,1e-05,2.3986]
[1776459514603,47.66,77393.7,0.0,-0.98776,1e-05,2.3935]
[1776459514688,47.66,77393.45,0.0,-0.98777,1e-05,2.393]
[1776459521559,47.65,77393.67,0.0,-0.98777,1e-05,2.39286]
[1776459521690,47.65,77393.61,0.0,-0.98777,1e-05,2.39241]
[1776459522026,47.65,77393.61,0.0,-0.98777,1e-05,2.39241]
[1776459522190,47.65,77393.61,0.0,-0.98777,1e-05,2.39241]
[1776459522619,47.65,77393.82,0.0,-0.98777,1e-05,2.39261]
[1776459530676,47.65,77393.75,0.0,-0.98777,1e-05,2.39153]
[1776459531880,47.65,77391.71,0.0,-0.98779,1e-05,2.38828]
[1776459531937,47.65,77391.71,0.0,-0.98779,1e-05,2.38828]
[1776459538648,47.65,77389.75,0.0,-0.98781,1e-05,2.38473]
[1776459538688,47.65,77389.75,0.0,-0.98781,1e-05,2.38473]
[1776459539134,47.65,77389.5,0.0,-0.98782,1e-05,2.38424]
[1776459539200,47.65,77389.5,0.0,-0.98782,1e-05,2.38424]
[1776459539233,47.64,77389.33,0.0,-0.98782,1e-05,2.38377]
[1776459540570,47.64,77389.33,0.0,-0.98782,1e-05,2.38377]
[1776459540746,47.64,77378.74,0.0,-0.98791,1e-05,2.36755]
[1776459541753,47.64,77377.77,0.0,-0.98792,1e-05,2.36601]
[1776459544774,47.64,77385.16,0.0,-0.98786,1e-05,2.37702]
[1776459545781,47.64,77387.29,0.0,-0.98784,1e-05,2.38017]
[1776459551823,47.64,77386.94,0.0,-0.98785,1e-05,2.37906]
[1776459556858,47.64,77387.02,0.0,-0.98785,1e-05,2.37872]
[1776459561893,47.64,77386.94,0.0,-0.98785,1e-05,2.37815]
[1776459567935,47.64,77386.05,0.0,-0.98786,1e-05,2.37628]
[1776459572969,47.63,77384.48,0.0,-0.98789,1e-05,2.37202]
[1776459578005,47.63,77385.49,0.0,-0.98788,1e-05,2.37317]
[1776459583040,47.63,77384.88,0.0,-0.98789,1e-05,2.37187]
[1776459588075,47.63,77384.08,0.0,-0.9879,1e-05,2.37028]
[1776459594117,47.63,77385.37,0.0,-0.98789,1e-05,2.37183]
[1776459599152,47.63,77385.43,0.0,-0.98789,1e-05,2.37156]
[1776459600159,47.63,77380.32,0.0,-0.98793,1e-05,2.36373]
[1776459601166,47.63,77372.89,0.0,-0.988,1e-05,2.35241]
[1776459603180,47.63,77374.55,0.0,-0.98799,1e-05,2.35482]
[1776459609222,47.62,77374.39,0.0,-0.98799,1e-05,2.35431]
[1776459617282,47.62,77374.0,0.0,-0.98799,1e-05,2.3533]
[1776459621533,47.62,77373.92,0.0,-0.988,1e-05,2.35303]
[1776459621686,47.62,77373.92,0.0,-0.988,1e-05,2.35303]
[1776459627353,47.62,77373.75,0.0,-0.988,1e-05,2.35242]
[1776459631382,47.62,77367.83,0.0,-0.98806,1e-05,2.34183]
[1776459632075,47.62,77367.83,0.0,-0.98806,1e-05,2.34183]
[1776459632193,47.62,77367.83,0.0,-0.98806,1e-05,2.34183]
[1776459633140,47.62,77364.55,0.0,-0.98809,1e-05,2.33687]
[1776459633193,47.62,77364.55,0.0,-0.98809,1e-05,2.33687]
[1776459634403,47.62,77363.95,0.0,-0.98809,1e-05,2.33592]
[1776459640445,47.62,77363.85,0.0,-0.9881,1e-05,2.33566]
[1776459642459,47.62,77359.26,0.0,-0.98813,1e-05,2.32874]
[1776459644473,47.62,77356.41,0.0,-0.98816,1e-05,2.32448]
[1776459645028,47.62,77356.41,0.0,-0.98816,1e-05,2.32448]
[1776459645193,47.62,77356.41,0.0,-0.98816,1e-05,2.32448]
[1776459645877,47.62,77356.37,0.0,-0.98816,1e-05,2.32443]
[1776459645938,47.62,77356.37,0.0,-0.98816,1e-05,2.32443]
[1776459646486,47.62,77356.67,0.0,-0.98816,1e-05,2.32489]
[1776459651107,47.62,77355.76,0.0,-0.98816,1e-05,2.32355]
[1776459651192,47.62,77355.76,0.0,-0.98816,1e-05,2.32355]
[1776459656557,47.62,77354.04,0.0,-0.98818,1e-05,2.32108]
[1776459657116,47.62,77354.04,0.0,-0.98818,1e-05,2.32108]
[1776459657192,47.62,77354.04,0.0,-0.98818,1e-05,2.32108]
[1776459657569,47.62,77354.04,0.0,-0.98818,1e-05,2.32108]
[1776459657686,47.62,77354.04,0.0,-0.98818,1e-05,2.32108]
[1776459657714,47.62,77354.12,0.0,-0.98818,1e-05,2.32121]
[1776459666007,47.62,77354.91,0.0,-0.98817,1e-05,2.32246]
[1776459666187,47.62,77354.91,0.0,-0.98817,1e-05,2.32246]
[1776459666629,47.62,77360.47,0.0,-0.98812,1e-05,2.33087]
[1776459667633,47.62,77367.75,0.0,-0.98806,1e-05,2.34181]
[1776459668005,47.62,77367.75,0.0,-0.98806,1e-05,2.34181]
[1776459668193,47.62,77367.75,0.0,-0.98806,1e-05,2.34181]
[1776459668641,47.62,77372.23,0.0,-0.98802,1e-05,2.34855]
[1776459670051,47.62,77374.74,0.0,-0.988,1e-05,2.35231]
[1776459670138,47.62,77374.74,0.0,-0.988,1e-05,2.35231]
[1776459670655,47.62,77378.2,0.0,-0.98797,1e-05,2.3575]
[1776459671662,47.62,77383.23,0.0,-0.98793,1e-05,2.36508]
[1776459672734,47.62,77383.23,0.0,-0.98793,1e-05,2.36508]
[1776459672936,47.62,77386.33,0.0,-0.9879,1e-05,2.36972]
[1776459674683,47.62,77379.1,0.0,-0.98796,1e-05,2.35862]
[1776459675690,47.62,77375.11,0.0,-0.988,1e-05,2.35253]
[1776459681732,47.62,77375.46,0.0,-0.988,1e-05,2.35282]
[1776459682853,47.62,77375.46,0.0,-0.988,1e-05,2.35282]
[1776459682936,47.62,77375.46,0.0,-0.988,1e-05,2.35282]
[1776459683634,47.62,77375.46,0.0,-0.988,1e-05,2.35282]
[1776459683698,47.62,77375.46,0.0,-0.988,1e-05,2.35282]
[1776459683798,47.62,77375.46,0.0,-0.988,1e-05,2.35273]
[1776459685934,47.62,77375.46,0.0,-0.988,1e-05,2.35273]
[1776459690796,47.62,77379.07,0.0,-0.98797,1e-05,2.35789]
[1776459691802,47.62,77387.17,0.0,-0.9879,1e-05,2.36865]
[1776459692692,47.62,77387.17,0.0,-0.9879,1e-05,2.36865]
[1776459692809,47.62,77387.39,0.0,-0.9879,1e-05,2.3689]
[1776459692937,47.62,77387.39,0.0,-0.9879,1e-05,2.3689]
[1776459693909,47.62,77387.81,0.0,-0.9879,1e-05,2.36946]
[1776459693939,47.62,77387.81,0.0,-0.9879,1e-05,2.36946]
[1776459694823,47.62,77387.99,0.0,-0.9879,1e-05,2.36966]
[1776459699214,47.61,77388.6,0.0,-0.98789,1e-05,2.37051]
[1776459699435,47.61,77388.6,0.0,-0.98789,1e-05,2.37051]
[1776459702879,47.61,77385.16,0.0,-0.98793,1e-05,2.3647]
[1776459703711,47.61,77385.16,0.0,-0.98793,1e-05,2.3647]
[1776459703886,47.61,77382.84,0.0,-0.98795,1e-05,2.3611]
[1776459703936,47.61,77382.84,0.0,-0.98795,1e-05,2.3611]
[1776459704327,47.61,77382.84,0.0,-0.98795,1e-05,2.3611]
[1776459704437,47.61,77382.84,0.0,-0.98795,1e-05,2.3611]
[1776459709928,47.61,77383.21,0.0,-0.98795,1e-05,2.36122]
[1776459714963,47.61,77383.21,0.0,-0.98795,1e-05,2.36084]
[1776459717842,47.61,77383.21,0.0,-0.98795,1e-05,2.36084]
[1776459717938,47.61,77382.81,0.0,-0.98795,1e-05,2.36007]
[1776459719089,47.61,77382.81,0.0,-0.98795,1e-05,2.35999]
[1776459719191,47.61,77382.81,0.0,-0.98795,1e-05,2.35999]
[1776459719291,47.61,77382.81,0.0,-0.98795,1e-05,2.35991]
[1776459730067,47.6,77383.56,0.0,-0.98795,1e-05,2.36015]
[1776459731841,47.6,77383.56,0.0,-0.98795,1e-05,2.36015]
[1776459731943,47.6,77383.56,0.0,-0.98795,1e-05,2.36015]
[1776459732082,47.6,77390.12,0.0,-0.9879,1e-05,2.36994]
[1776459733089,47.6,77393.46,0.0,-0.98787,1e-05,2.37492]
[1776459736110,47.6,77388.43,0.0,-0.98791,1e-05,2.36693]
[1776459737690,47.6,77388.43,0.0,-0.98791,1e-05,2.36693]
[1776459737936,47.6,77388.95,0.0,-0.98791,1e-05,2.36753]
[1776459738124,47.6,77392.86,0.0,-0.98788,1e-05,2.37347]
[1776459739230,47.6,77392.86,0.0,-0.98788,1e-05,2.37347]
[1776459739436,47.6,77392.86,0.0,-0.98788,1e-05,2.37347]
[1776459739537,47.6,77396.08,0.0,-0.98785,1e-05,2.37816]
[1776459743446,47.6,77397.37,0.0,-0.98784,1e-05,2.37989]
[1776459743686,47.6,77397.37,0.0,-0.98784,1e-05,2.37989]
[1776459749204,47.6,77399.45,0.0,-0.98783,1e-05,2.38222]
[1776459751224,47.6,77399.45,0.0,-0.98783,1e-05,2.38222]
[1776459751435,47.6,77399.45,0.0,-0.98783,1e-05,2.38222]
[1776459752490,47.59,77399.45,0.0,-0.98784,1e-05,2.3804]
[1776459752689,47.59,77399.45,0.0,-0.98784,1e-05,2.3804]
[1776459752736,47.59,77399.45,0.0,-0.98784,1e-05,2.38028]
[1776459756676,47.59,77399.82,0.0,-0.98783,1e-05,2.38084]
[1776459762296,47.59,77403.55,0.0,-0.98781,1e-05,2.38553]
[1776459763726,47.59,77403.55,0.0,-0.98781,1e-05,2.38553]
[1776459763936,47.59,77403.55,0.0,-0.98781,1e-05,2.38553]
[1776459763789,47.59,77404.02,0.0,-0.9878,1e-05,2.38602]
[1776459769345,47.59,77403.82,0.0,-0.98781,1e-05,2.38513]
[1776459774380,47.59,77406.28,0.0,-0.98779,1e-05,2.38833]
[1776459779414,47.58,77408.36,0.0,-0.98777,1e-05,2.39095]
[1776459782436,47.58,77439.52,0.0,-0.9875,1e-05,2.4387]
[1776459783443,47.58,77449.91,0.0,-0.98741,1e-05,2.45457]
[1776459784450,47.58,77450.83,0.0,-0.9874,1e-05,2.45578]
[1776459785776,47.58,77450.83,0.0,-0.9874,1e-05,2.45578]
[1776459786464,47.58,77445.83,0.0,-0.98745,1e-05,2.4475]
[1776459787470,47.58,77441.69,0.0,-0.98749,1e-05,2.44082]
[1776459792499,47.57,77442.4,0.0,-0.98748,1e-05,2.44111]
[1776459792687,47.57,77442.4,0.0,-0.98748,1e-05,2.44111]
[1776459792789,47.57,77442.45,0.0,-0.98749,1e-05,2.44098]
[1776459793944,47.57,77442.45,0.0,-0.98749,1e-05,2.44098]
[1776459800562,47.57,77439.93,0.0,-0.98752,1e-05,2.43543]
[1776459801725,47.57,77439.93,0.0,-0.98752,1e-05,2.43543]
[1776459801938,47.57,77439.93,0.0,-0.98752,1e-05,2.43543]
[1776459801939,47.57,77439.89,0.0,-0.98752,1e-05,2.43517]
[1776459802115,47.57,77439.89,0.0,-0.98752,1e-05,2.43517]
[1776459802193,47.57,77439.89,0.0,-0.98752,1e-05,2.43517]
[1776459807613,47.56,77437.29,0.0,-0.98755,1e-05,2.42997]
[1776459808620,47.56,77427.78,0.0,-0.98764,1e-05,2.41505]
[1776459809627,47.56,77422.94,0.0,-0.98768,1e-05,2.40742]
[1776459811015,47.56,77422.68,0.0,-0.98768,1e-05,2.40687]
[1776459811189,47.56,77422.68,0.0,-0.98768,1e-05,2.40687]
[1776459811601,47.56,77422.68,0.0,-0.98768,1e-05,2.40687]
[1776459811691,47.56,77422.68,0.0,-0.98768,1e-05,2.40687]
[1776459811750,47.56,77422.68,0.0,-0.98769,1e-05,2.40524]
[1776459816676,47.56,77418.65,0.0,-0.98773,1e-05,2.39832]
[1776459819697,47.55,77414.05,0.0,-0.98777,1e-05,2.39088]
[1776459820704,47.55,77410.61,0.0,-0.98781,1e-05,2.3855]
[1776459821711,47.55,77405.24,0.0,-0.98785,1e-05,2.37719]
[1776459823013,47.55,77405.24,0.0,-0.98785,1e-05,2.37719]
[1776459823190,47.55,77403.18,0.0,-0.98787,1e-05,2.37396]
[1776459823377,47.55,77403.18,0.0,-0.98787,1e-05,2.37396]
[1776459823435,47.55,77403.18,0.0,-0.98787,1e-05,2.37396]
[1776459823478,47.55,77403.18,0.0,-0.98787,1e-05,2.37387]
[1776459826746,47.55,77398.68,0.0,-0.98791,1e-05,2.36676]
[1776459831781,47.55,77398.45,0.0,-0.98792,1e-05,2.366]
[1776459834802,47.55,77393.46,0.0,-0.98796,1e-05,2.35818]
[1776459835786,47.55,77393.46,0.0,-0.98796,1e-05,2.35818]
[1776459835937,47.55,77393.46,0.0,-0.98796,1e-05,2.35818]
[1776459835809,47.55,77393.37,0.0,-0.98797,1e-05,2.35796]
[1776459836102,47.55,77393.37,0.0,-0.98797,1e-05,2.35796]
[1776459836188,47.55,77393.37,0.0,-0.98797,1e-05,2.35796]
[1776459838830,47.55,77389.24,0.0,-0.988,1e-05,2.35149]
[1776459839991,47.55,77389.24,0.0,-0.988,1e-05,2.35149]
[1776459840194,47.55,77387.07,0.0,-0.98802,1e-05,2.34814]
[1776459840844,47.55,77386.99,0.0,-0.98802,1e-05,2.34797]
[1776459841150,47.55,77386.99,0.0,-0.98802,1e-05,2.34797]
[1776459841194,47.55,77386.99,0.0,-0.98802,1e-05,2.34797]
[1776459851921,47.55,77386.24,0.0,-0.98803,1e-05,2.34623]
[1776459859977,47.54,77386.09,0.0,-0.98804,1e-05,2.34557]
[1776459866020,47.54,77386.62,0.0,-0.98803,1e-05,2.34604]
[1776459874076,47.54,77386.46,0.0,-0.98805,1e-05,2.3439]
[1776459881180,47.54,77386.62,0.0,-0.98805,1e-05,2.34392]
[1776459881188,47.54,77386.62,0.0,-0.98805,1e-05,2.34392]
[1776459881658,47.54,77386.62,0.0,-0.98805,1e-05,2.34392]
[1776459881687,47.54,77386.62,0.0,-0.98805,1e-05,2.34392]
[1776459881759,47.54,77386.46,0.0,-0.98805,1e-05,2.34346]
[1776459887169,47.54,77387.4,0.0,-0.98804,1e-05,2.34466]
[1776459887191,47.54,77387.4,0.0,-0.98804,1e-05,2.34466]
[1776459887638,47.54,77387.4,0.0,-0.98804,1e-05,2.34466]
[1776459887699,47.54,77387.4,0.0,-0.98804,1e-05,2.34466]
[1776459887800,47.54,77395.78,0.0,-0.98797,1e-05,2.35721]
[1776459895226,47.54,77397.79,0.0,-0.98795,1e-05,2.35969]
[1776459897009,47.54,77397.79,0.0,-0.98795,1e-05,2.35969]
[1776459897067,47.54,77397.79,0.0,-0.98796,1e-05,2.35954]
[1776459897194,47.54,77397.79,0.0,-0.98796,1e-05,2.35954]
[1776459897540,47.54,77397.79,0.0,-0.98796,1e-05,2.35954]
[1776459897690,47.54,77397.79,0.0,-0.98796,1e-05,2.35954]
[1776459902275,47.53,77452.97,0.0,-0.98747,1e-05,2.44407]
[1776459905227,47.53,77452.97,0.0,-0.98747,1e-05,2.44407]
[1776459905435,47.53,77452.97,0.0,-0.98747,1e-05,2.44407]
[1776459905538,47.53,77452.89,0.0,-0.98747,1e-05,2.4433]
[1776459908070,47.53,77452.89,0.0,-0.98747,1e-05,2.4433]
[1776459908190,47.53,77452.89,0.0,-0.98747,1e-05,2.4433]
[1776459908317,47.53,77398.86,0.0,-0.98796,1e-05,2.35957]
[1776459909324,47.53,77398.91,0.0,-0.98795,1e-05,2.3596]
[1776459910331,47.53,77409.94,0.0,-0.98786,1e-05,2.37634]
[1776459911338,47.53,77417.49,0.0,-0.98779,1e-05,2.38781]
[1776459912345,47.53,77418.62,0.0,-0.98778,1e-05,2.38945]
[1776459913402,47.53,77418.62,0.0,-0.98778,1e-05,2.38945]
[1776459913436,47.53,77418.62,0.0,-0.98778,1e-05,2.38945]
[1776459913752,47.53,77418.62,0.0,-0.98778,1e-05,2.38945]
[1776459913941,47.53,77418.62,0.0,-0.98778,1e-05,2.38945]
[1776459914042,47.53,77418.62,0.0,-0.98778,1e-05,2.38926]
[1776459916875,47.53,77417.91,0.0,-0.98779,1e-05,2.38808]
[1776459916936,47.53,77417.91,0.0,-0.98779,1e-05,2.38808]
[1776459917036,47.53,77418.34,0.0,-0.98779,1e-05,2.38854]
[1776459918104,47.53,77418.34,0.0,-0.98779,1e-05,2.38854]
[1776459918197,47.53,77418.28,0.0,-0.98779,1e-05,2.38844]
[1776459926443,47.52,77419.09,0.0,-0.98779,1e-05,2.38875]
[1776459927814,47.52,77419.09,0.0,-0.98779,1e-05,2.38875]
[1776459927935,47.52,77419.09,0.0,-0.98779,1e-05,2.38875]
[1776459928034,47.52,77418.96,0.0,-0.98779,1e-05,2.38834]
[1776459928225,47.52,77418.96,0.0,-0.98779,1e-05,2.38834]
[1776459928435,47.52,77418.96,0.0,-0.98779,1e-05,2.38834]
[1776459933493,47.52,77418.96,0.0,-0.9878,1e-05,2.38632]
[1776459935600,47.52,77416.99,0.0,-0.98782,1e-05,2.38319]
[1776459935701,47.52,77416.99,0.0,-0.98782,1e-05,2.38319]
[1776459935917,47.52,77416.99,0.0,-0.98782,1e-05,2.38319]
[1776459935936,47.52,77416.99,0.0,-0.98782,1e-05,2.38319]
[1776459936010,47.52,77416.3,0.0,-0.98783,1e-05,2.38194]
[1776459942556,47.52,77416.93,0.0,-0.98782,1e-05,2.38233]
[1776459947591,47.51,77416.77,0.0,-0.98783,1e-05,2.38159]
[1776459953169,47.51,77416.68,0.0,-0.98783,1e-05,2.38106]
[1776459953187,47.51,77416.68,0.0,-0.98783,1e-05,2.38106]
[1776459953486,47.51,77416.68,0.0,-0.98783,1e-05,2.38106]
[1776459953703,47.51,77416.68,0.0,-0.98783,1e-05,2.38106]
[1776459953753,47.51,77408.16,0.0,-0.98791,1e-05,2.36777]
[1776459954639,47.51,77410.06,0.0,-0.98789,1e-05,2.37059]
[1776459959675,47.51,77410.33,0.0,-0.98789,1e-05,2.37058]
[1776459960682,47.51,77417.63,0.0,-0.98783,1e-05,2.38164]
[1776459961689,47.51,77418.02,0.0,-0.98782,1e-05,2.38213]
[1776459962205,47.51,77418.02,0.0,-0.98782,1e-05,2.38213]
[1776459962430,47.51,77418.02,0.0,-0.98782,1e-05,2.38213]
[1776459962437,47.51,77418.02,0.0,-0.98782,1e-05,2.38213]
[1776459962696,47.51,77420.46,0.0,-0.9878,1e-05,2.38576]
[1776459967731,47.51,77422.44,0.0,-0.98779,1e-05,2.3882]
[1776459972765,47.5,77421.92,0.0,-0.9878,1e-05,2.38682]
[1776459976750,47.5,77420.77,0.0,-0.98781,1e-05,2.3847]
[1776459976896,47.5,77420.77,0.0,-0.98781,1e-05,2.3847]
[1776459976940,47.5,77420.77,0.0,-0.98781,1e-05,2.3847]
[1776459976959,47.5,77419.38,0.0,-0.98782,1e-05,2.38246]
[1776459982836,47.5,77421.27,0.0,-0.98781,1e-05,2.38467]
[1776459988878,47.5,77418.72,0.0,-0.98784,1e-05,2.3801]
[1776459989792,47.5,77418.72,0.0,-0.98784,1e-05,2.3801]
[1776459989951,47.5,77418.72,0.0,-0.98784,1e-05,2.3801]
[1776459989972,47.5,77418.72,0.0,-0.98784,1e-05,2.3801]
[1776459990191,47.5,77418.72,0.0,-0.98784,1e-05,2.3801]
[1776459990004,47.5,77418.82,0.0,-0.98784,1e-05,2.38014]
[1776459990892,47.5,77428.7,0.0,-0.98775,1e-05,2.39518]
[1776459991398,47.5,77428.7,0.0,-0.98775,1e-05,2.39518]
[1776459991437,47.5,77428.7,0.0,-0.98775,1e-05,2.39518]
[1776459991899,47.5,77432.1,0.0,-0.98773,1e-05,2.39879]
[1776459994441,47.49,77431.78,0.0,-0.98773,1e-05,2.39801]
[1776459994689,47.49,77431.78,0.0,-0.98773,1e-05,2.39801]
[1776459994920,47.49,77431.4,0.0,-0.98774,1e-05,2.39728]
[1776459999671,47.49,77430.83,0.0,-0.98774,1e-05,2.39586]
[1776459999686,47.49,77430.83,0.0,-0.98774,1e-05,2.39586]
[1776460005997,47.49,77430.56,0.0,-0.98775,1e-05,2.39459]
[1776460012046,47.49,77431.8,0.0,-0.98774,1e-05,2.39582]
[1776460017081,47.48,77431.6,0.0,-0.98775,1e-05,2.395]
[1776460017592,47.48,77431.6,0.0,-0.98775,1e-05,2.395]
[1776460017687,47.48,77431.6,0.0,-0.98775,1e-05,2.395]
[1776460017818,47.48,77431.6,0.0,-0.98775,1e-05,2.395]
[1776460017935,47.48,77431.6,0.0,-0.98775,1e-05,2.395]
[1776460018088,47.48,77432.05,0.0,-0.98775,1e-05,2.39559]
[1776460024131,47.48,77432.52,0.0,-0.98775,1e-05,2.39573]
[1776460026739,47.48,77432.41,0.0,-0.98775,1e-05,2.39547]
[1776460026936,47.48,77432.41,0.0,-0.98775,1e-05,2.39547]
[1776460027013,47.48,77432.41,0.0,-0.98775,1e-05,2.39547]
[1776460027206,47.48,77432.41,0.0,-0.98775,1e-05,2.39547]
[1776460027152,47.48,77432.63,0.0,-0.98775,1e-05,2.39562]
[1776460029937,47.48,77432.85,0.0,-0.98775,1e-05,2.39578]
[1776460030173,47.48,77432.71,0.0,-0.98775,1e-05,2.39547]
[1776460032634,47.48,77434.02,0.0,-0.98774,1e-05,2.39731]
[1776460032690,47.48,77434.02,0.0,-0.98774,1e-05,2.39731]
[1776460038180,47.48,77434.21,0.0,-0.98774,1e-05,2.39716]
[1776460038190,47.48,77434.21,0.0,-0.98774,1e-05,2.39716]
[1776460038235,47.48,77434.21,0.0,-0.98774,1e-05,2.39716]
[1776460038234,47.48,77433.1,0.0,-0.98775,1e-05,2.39537]
[1776460038438,47.48,77433.1,0.0,-0.98775,1e-05,2.39537]
[1776460045283,47.47,77432.36,0.0,-0.98776,1e-05,2.39368]
[1776460048154,47.47,77431.0,0.0,-0.98777,1e-05,2.39152]
[1776460048187,47.47,77431.0,0.0,-0.98777,1e-05,2.39152]
[1776460048156,47.47,77429.82,0.0,-0.98778,1e-05,2.38957]
[1776460048352,47.47,77429.82,0.0,-0.98778,1e-05,2.38957]
[1776460048436,47.47,77429.82,0.0,-0.98778,1e-05,2.38957]
[1776460054181,47.47,77429.63,0.0,-0.98779,1e-05,2.3876]
[1776460054235,47.47,77427.86,0.0,-0.98781,1e-05,2.3847]
[1776460054381,47.47,77427.86,0.0,-0.98781,1e-05,2.3847]
[1776460054437,47.47,77427.86,0.0,-0.98781,1e-05,2.3847]
[1776460055353,47.47,77416.49,0.0,-0.98791,1e-05,2.36727]
[1776460056360,47.47,77411.69,0.0,-0.98795,1e-05,2.35994]
[1776460057552,47.47,77411.69,0.0,-0.98795,1e-05,2.35994]
[1776460057690,47.47,77411.69,0.0,-0.98795,1e-05,2.35994]
[1776460057792,47.47,77411.15,0.0,-0.98796,1e-05,2.35908]
[1776460058344,47.47,77411.15,0.0,-0.98796,1e-05,2.35908]
[1776460058440,47.47,77411.15,0.0,-0.98796,1e-05,2.35908]
[1776460058542,47.47,77407.24,0.0,-0.98799,1e-05,2.35315]
[1776460059381,47.47,77402.48,0.0,-0.98803,1e-05,2.34593]
[1776460062402,47.47,77405.87,0.0,-0.988,1e-05,2.35105]
[1776460067437,47.47,77405.47,0.0,-0.98801,1e-05,2.35033]
[1776460073209,47.47,77404.84,0.0,-0.98801,1e-05,2.34926]
[1776460073259,47.47,77404.96,0.0,-0.98801,1e-05,2.34938]
[1776460073436,47.47,77404.96,0.0,-0.98801,1e-05,2.34938]
[1776460073642,47.47,77404.96,0.0,-0.98801,1e-05,2.34938]
[1776460073690,47.47,77404.96,0.0,-0.98801,1e-05,2.34938]
[1776460073720,47.47,77405.86,0.0,-0.988,1e-05,2.35071]
[1776460080070,47.47,77404.94,0.0,-0.98801,1e-05,2.34916]
[1776460080201,47.47,77404.94,0.0,-0.98801,1e-05,2.34916]
[1776460080172,47.47,77405.87,0.0,-0.98801,1e-05,2.35048]
[1776460080387,47.47,77405.87,0.0,-0.98801,1e-05,2.35048]
[1776460080436,47.47,77405.87,0.0,-0.98801,1e-05,2.35048]
[1776460080528,47.47,77407.77,0.0,-0.98799,1e-05,2.35336]
[1776460084556,47.47,77395.0,0.0,-0.9881,1e-05,2.33386]
[1776460086158,47.47,77395.0,0.0,-0.9881,1e-05,2.33386]
[1776460086199,47.47,77395.0,0.0,-0.9881,1e-05,2.33386]
[1776460086246,47.47,77388.63,0.0,-0.98816,1e-05,2.32426]
[1776460086778,47.47,77388.63,0.0,-0.98816,1e-05,2.32426]
[1776460086938,47.47,77388.63,0.0,-0.98816,1e-05,2.32426]
[1776460092612,47.47,77389.29,0.0,-0.98815,1e-05,2.32525]
[1776460097647,47.47,77389.9,0.0,-0.98815,1e-05,2.32614]
[1776460103689,47.47,77389.98,0.0,-0.98815,1e-05,2.32626]
[1776460106265,47.47,77389.95,0.0,-0.98815,1e-05,2.32621]
[1776460106294,47.47,77390.34,0.0,-0.98814,1e-05,2.3268]
[1776460106436,47.47,77390.34,0.0,-0.98814,1e-05,2.3268]
[1776460106932,47.47,77390.34,0.0,-0.98814,1e-05,2.3268]
[1776460107189,47.47,77390.34,0.0,-0.98814,1e-05,2.3268]
[1776460107290,47.47,77387.83,0.0,-0.98816,1e-05,2.32303]
[1776460112831,47.47,77388.49,0.0,-0.98817,1e-05,2.32259]
[1776460112935,47.47,77388.49,0.0,-0.98817,1e-05,2.32259]
[1776460113037,47.47,77387.3,0.0,-0.98818,1e-05,2.32081]
[1776460113333,47.47,77387.3,0.0,-0.98818,1e-05,2.32081]
[1776460113436,47.47,77387.3,0.0,-0.98818,1e-05,2.32081]
[1776460118793,47.47,77386.97,0.0,-0.98818,1e-05,2.32035]
[1776460119876,47.47,77386.97,0.0,-0.98818,1e-05,2.32035]
[1776460119935,47.47,77386.97,0.0,-0.98818,1e-05,2.32035]
[1776460120036,47.47,77388.04,0.0,-0.98817,1e-05,2.32196]
[1776460120510,47.47,77388.04,0.0,-0.98817,1e-05,2.32196]
[1776460120696,47.47,77388.04,0.0,-0.98817,1e-05,2.32196]
[1776460124621,47.47,77390.26,0.0,-0.98815,1e-05,2.3253]
[1776460124695,47.47,77390.26,0.0,-0.98815,1e-05,2.3253]
[1776460124836,47.47,77389.2,0.0,-0.98816,1e-05,2.3237]
[1776460125788,47.47,77389.2,0.0,-0.98816,1e-05,2.3237]
[1776460125940,47.47,77389.2,0.0,-0.98816,1e-05,2.3237]
[1776460128642,47.47,77390.26,0.0,-0.98815,1e-05,2.32529]
[1776460132664,47.47,77390.26,0.0,-0.98815,1e-05,2.32528]
[1776460132688,47.47,77390.26,0.0,-0.98815,1e-05,2.32528]
[1776460140494,47.47,77391.38,0.0,-0.98814,1e-05,2.32691]
[1776460140689,47.47,77391.38,0.0,-0.98814,1e-05,2.32691]
[1776460144266,47.47,77391.2,0.0,-0.98814,1e-05,2.32661]
[1776460144436,47.47,77389.94,0.0,-0.98815,1e-05,2.32471]
[1776460150013,47.47,77391.57,0.0,-0.98814,1e-05,2.32709]
[1776460152137,47.47,77390.47,0.0,-0.98815,1e-05,2.32543]
[1776460152189,47.47,77390.47,0.0,-0.98815,1e-05,2.32543]
[1776460155048,47.47,77387.09,0.0,-0.98818,1e-05,2.3203]
[1776460161090,47.47,77386.57,0.0,-0.98818,1e-05,2.31951]
[1776460165118,47.47,77391.53,0.0,-0.98814,1e-05,2.32694]
[1776460166125,47.47,77395.12,0.0,-0.98811,1e-05,2.33233]
[1776460166442,47.47,77395.12,0.0,-0.98811,1e-05,2.33233]
[1776460166691,47.47,77395.12,0.0,-0.98811,1e-05,2.33233]
[1776460172365,47.47,77394.18,0.0,-0.98813,1e-05,2.32934]
[1776460172438,47.47,77395.35,0.0,-0.98812,1e-05,2.33108]
[1776460175713,47.47,77394.5,0.0,-0.98812,1e-05,2.32974]
[1776460175937,47.47,77394.5,0.0,-0.98812,1e-05,2.32974]
[1776460178647,47.47,77394.3,0.0,-0.98812,1e-05,2.32938]
[1776460178692,47.47,77394.3,0.0,-0.98812,1e-05,2.32938]
[1776460184251,47.47,77394.51,0.0,-0.98812,1e-05,2.3296]
[1776460185105,47.47,77394.51,0.0,-0.98812,1e-05,2.3296]
[1776460185187,47.47,77394.51,0.0,-0.98812,1e-05,2.3296]
[1776460190293,47.47,77394.02,0.0,-0.98813,1e-05,2.32878]
[1776460196335,47.47,77393.53,0.0,-0.98813,1e-05,2.32798]
[1776460201371,47.47,77390.58,0.0,-0.98816,1e-05,2.3235]
[1776460202940,47.47,77389.49,0.0,-0.98817,1e-05,2.32187]
[1776460203192,47.47,77389.49,0.0,-0.98817,1e-05,2.32187]
[1776460203385,47.47,77392.15,0.0,-0.98815,1e-05,2.32586]
[1776460206406,47.47,77389.35,0.0,-0.98817,1e-05,2.32165]
[1776460210435,47.47,77383.32,0.0,-0.98822,1e-05,2.31264]
[1776460211442,47.47,77380.03,0.0,-0.98825,1e-05,2.30774]
[1776460212935,47.47,77380.03,0.0,-0.98825,1e-05,2.30774]
[1776460213200,47.47,77380.03,0.0,-0.98825,1e-05,2.30774]
[1776460213301,47.47,77376.04,0.0,-0.98828,1e-05,2.30185]
[1776460217953,47.47,77376.82,0.0,-0.98828,1e-05,2.30315]
[1776460218191,47.47,77376.82,0.0,-0.98828,1e-05,2.30315]
[1776460221511,47.47,77380.15,0.0,-0.98825,1e-05,2.30835]
[1776460223401,47.47,77380.15,0.0,-0.98825,1e-05,2.30835]
[1776460223443,47.47,77382.36,0.0,-0.98823,1e-05,2.31169]
[1776460231029,47.47,77383.16,0.0,-0.98822,1e-05,2.31306]
[1776460231187,47.47,77383.16,0.0,-0.98822,1e-05,2.31306]
[1776460235700,47.47,77383.42,0.0,-0.98822,1e-05,2.3122]
[1776460235938,47.47,77383.42,0.0,-0.98822,1e-05,2.3122]
[1776460238647,47.47,77386.39,0.0,-0.9882,1e-05,2.31679]
[1776460238692,47.47,77386.39,0.0,-0.9882,1e-05,2.31679]
[1776460244677,47.47,77388.66,0.0,-0.98818,1e-05,2.32033]
[1776460249712,47.47,77388.34,0.0,-0.98818,1e-05,2.31993]
[1776460253181,47.47,77388.34,0.0,-0.98818,1e-05,2.31993]
[1776460253188,47.47,77388.34,0.0,-0.98818,1e-05,2.31993]
[1776460260118,47.47,77389.56,0.0,-0.98817,1e-05,2.32186]
[1776460260194,47.47,77389.56,0.0,-0.98817,1e-05,2.32186]
[1776460260220,47.47,77396.3,0.0,-0.98811,1e-05,2.33202]
[1776460260790,47.47,77402.19,0.0,-0.98806,1e-05,2.3409]
[1776460262804,47.47,77403.24,0.0,-0.98805,1e-05,2.34245]
[1776460264862,47.47,77403.24,0.0,-0.98805,1e-05,2.34245]
[1776460264938,47.47,77403.24,0.0,-0.98805,1e-05,2.34245]
[1776460270862,47.47,77401.46,0.0,-0.98807,1e-05,2.33953]
[1776460272527,47.47,77401.38,0.0,-0.98807,1e-05,2.33938]
[1776460272689,47.47,77401.38,0.0,-0.98807,1e-05,2.33938]
[1776460281939,47.47,77404.94,0.0,-0.98804,1e-05,2.34449]
[1776460282986,47.47,77404.94,0.0,-0.98804,1e-05,2.34449]
[1776460283189,47.47,77404.94,0.0,-0.98804,1e-05,2.34449]
[1776460283405,47.47,77404.94,0.0,-0.98804,1e-05,2.34449]
[1776460283435,47.47,77404.94,0.0,-0.98804,1e-05,2.34449]
[1776460283215,47.47,77411.44,0.0,-0.98798,1e-05,2.35431]
[1776460289892,47.47,77411.47,0.0,-0.98798,1e-05,2.35425]
[1776460289934,47.47,77411.47,0.0,-0.98798,1e-05,2.35425]
[1776460295042,47.47,77412.94,0.0,-0.98798,1e-05,2.35458]
[1776460295936,47.47,77412.94,0.0,-0.98798,1e-05,2.35454]
[1776460296039,47.47,77413.34,0.0,-0.98797,1e-05,2.3551]
[1776460299938,47.47,77413.35,0.0,-0.98797,1e-05,2.35498]
[1776460300039,47.47,77413.35,0.0,-0.98798,1e-05,2.35494]
[1776460302337,47.47,77413.36,0.0,-0.98798,1e-05,2.35491]
[1776460302437,47.47,77413.36,0.0,-0.98798,1e-05,2.35491]
[1776460303937,47.47,77413.36,0.0,-0.98798,1e-05,2.35487]
[1776460303974,47.47,77413.36,0.0,-0.98798,1e-05,2.35479]
[1776460305102,47.46,77408.94,0.0,-0.98802,1e-05,2.34805]
[1776460305651,47.46,77408.94,0.0,-0.98802,1e-05,2.34805]
[1776460305690,47.46,77408.94,0.0,-0.98802,1e-05,2.34805]
[1776460306109,47.46,77405.31,0.0,-0.98805,1e-05,2.34253]
[1776460311144,47.46,77405.41,0.0,-0.98805,1e-05,2.34259]
[1776460316179,47.46,77404.99,0.0,-0.98805,1e-05,2.34187]
[1776460326249,47.46,77407.0,0.0,-0.98803,1e-05,2.34474]
[1776460326925,47.46,77407.0,0.0,-0.98803,1e-05,2.34474]
[1776460329798,47.46,77409.86,0.0,-0.98801,1e-05,2.34899]
[1776460329937,47.46,77409.86,0.0,-0.98801,1e-05,2.34899]
[1776460330277,47.46,77409.92,0.0,-0.98801,1e-05,2.34906]
[1776460335312,47.46,77410.76,0.0,-0.988,1e-05,2.35019]
[1776460340348,47.46,77407.69,0.0,-0.98803,1e-05,2.34541]
[1776460345383,47.46,77408.95,0.0,-0.98802,1e-05,2.34723]
[1776460351430,47.46,77408.86,0.0,-0.98803,1e-05,2.34551]
[1776460356460,47.46,77411.64,0.0,-0.988,1e-05,2.34962]
[1776460361495,47.46,77412.0,0.0,-0.988,1e-05,2.35005]
[1776460362502,47.46,77420.1,0.0,-0.98793,1e-05,2.36233]
[1776460363509,47.46,77426.32,0.0,-0.98788,1e-05,2.37176]
[1776460365524,47.46,77426.94,0.0,-0.98787,1e-05,2.37258]
[1776460371566,47.46,77431.16,0.0,-0.98784,1e-05,2.37863]
[1776460372573,47.46,77436.31,0.0,-0.98779,1e-05,2.38645]
[1776460374587,47.46,77441.11,0.0,-0.98775,1e-05,2.39364]
[1776460379623,47.46,77441.43,0.0,-0.98775,1e-05,2.39363]
[1776460382511,47.45,77441.94,0.0,-0.98775,1e-05,2.39431]
[1776460385936,47.45,77444.22,0.0,-0.98773,1e-05,2.39738]
[1776460389693,47.45,77449.54,0.0,-0.98769,1e-05,2.405]
[1776460392303,47.45,77450.5,0.0,-0.98768,1e-05,2.40635]
[1776460392435,47.45,77450.5,0.0,-0.98768,1e-05,2.40635]
[1776460392536,47.45,77450.84,0.0,-0.98768,1e-05,2.40661]
[1776460397748,47.45,77449.15,0.0,-0.98769,1e-05,2.40333]
[1776460400168,47.45,77450.1,0.0,-0.98769,1e-05,2.40467]
[1776460400192,47.45,77450.1,0.0,-0.98769,1e-05,2.40467]
[1776460405805,47.44,77451.14,0.0,-0.98768,1e-05,2.40534]
[1776460408386,47.44,77450.6,0.0,-0.98769,1e-05,2.40438]
[1776460408435,47.44,77450.6,0.0,-0.98769,1e-05,2.40438]
[1776460409016,47.44,77451.07,0.0,-0.98769,1e-05,2.40484]
[1776460409192,47.44,77451.07,0.0,-0.98769,1e-05,2.40484]
[1776460409286,47.44,77451.13,0.0,-0.98769,1e-05,2.4048]
[1776460414868,47.44,77451.27,0.0,-0.9877,1e-05,2.40286]
[1776460419902,47.44,77450.55,0.0,-0.98771,1e-05,2.40111]
[1776460423009,47.43,77451.05,0.0,-0.9877,1e-05,2.40163]
[1776460423198,47.43,77451.05,0.0,-0.9877,1e-05,2.40163]
[1776460427959,47.43,77446.47,0.0,-0.98775,1e-05,2.39382]
[1776460429850,47.43,77444.87,0.0,-0.98776,1e-05,2.39123]
[1776460429937,47.43,77444.87,0.0,-0.98776,1e-05,2.39123]
[1776460430980,47.43,77450.18,0.0,-0.98772,1e-05,2.39918]
[1776460431901,47.43,77450.18,0.0,-0.98772,1e-05,2.39918]
[1776460431937,47.43,77450.18,0.0,-0.98772,1e-05,2.39918]
[1776460431986,47.43,77451.76,0.0,-0.9877,1e-05,2.40151]
[1776460435021,47.43,77451.69,0.0,-0.98771,1e-05,2.40128]
[1776460435199,47.43,77451.69,0.0,-0.98771,1e-05,2.40128]
[1776460441051,47.43,77450.56,0.0,-0.98772,1e-05,2.39855]
[1776460444188,47.42,77451.78,0.0,-0.98771,1e-05,2.40019]
[1776460444436,47.42,77451.78,0.0,-0.98771,1e-05,2.40019]
[1776460444495,47.42,77451.78,0.0,-0.98771,1e-05,2.40019]
[1776460444537,47.42,77451.37,0.0,-0.98772,1e-05,2.39932]
[1776460444690,47.42,77451.37,0.0,-0.98772,1e-05,2.39932]
[1776460450115,47.42,77449.75,0.0,-0.98774,1e-05,2.39613]
[1776460452129,47.42,77443.78,0.0,-0.98779,1e-05,2.38672]
[1776460453136,47.42,77435.66,0.0,-0.98786,1e-05,2.37418]
[1776460454143,47.42,77430.8,0.0,-0.98791,1e-05,2.36669]
[1776460456794,47.42,77429.05,0.0,-0.98792,1e-05,2.3639]
[1776460456940,47.42,77429.05,0.0,-0.98792,1e-05,2.3639]
[1776460458171,47.42,77418.08,0.0,-0.98802,1e-05,2.34712]
[1776460459178,47.42,77415.65,0.0,-0.98804,1e-05,2.34341]
[1776460462242,47.42,77415.57,0.0,-0.98804,1e-05,2.34325]
[1776460462436,47.42,77415.57,0.0,-0.98804,1e-05,2.34325]
[1776460462669,47.42,77415.57,0.0,-0.98804,1e-05,2.34325]
[1776460462691,47.42,77415.57,0.0,-0.98804,1e-05,2.34323]
[1776460463205,47.42,77416.1,0.0,-0.98804,1e-05,2.344]
[1776460471262,47.42,77415.87,0.0,-0.98805,1e-05,2.34197]
[1776460479730,47.42,77415.92,0.0,-0.98805,1e-05,2.34202]
[1776460479936,47.42,77415.92,0.0,-0.98805,1e-05,2.34202]
[1776460485360,47.42,77420.43,0.0,-0.98801,1e-05,2.34845]
[1776460487494,47.42,77421.9,0.0,-0.988,1e-05,2.35063]
[1776460487690,47.42,77421.9,0.0,-0.988,1e-05,2.35063]
[1776460488176,47.42,77421.9,0.0,-0.988,1e-05,2.35058]
[1776460488193,47.42,77421.9,0.0,-0.988,1e-05,2.35058]
[1776460488384,47.42,77421.54,0.0,-0.988,1e-05,2.34998]
[1776460494426,47.41,77421.14,0.0,-0.98801,1e-05,2.34908]
[1776460495948,47.41,77421.44,0.0,-0.988,1e-05,2.34949]
[1776460496188,47.41,77421.44,0.0,-0.988,1e-05,2.34949]
[1776460501477,47.41,77407.23,0.0,-0.98813,1e-05,2.32772]
[1776460502484,47.41,77402.51,0.0,-0.98817,1e-05,2.32061]
[1776460506512,47.41,77390.69,0.0,-0.98827,1e-05,2.30293]
[1776460507519,47.41,77390.08,0.0,-0.98828,1e-05,2.30206]
[1776460509108,47.41,77389.28,0.0,-0.98828,1e-05,2.3009]
[1776460509187,47.41,77389.28,0.0,-0.98828,1e-05,2.3009]
[1776460509902,47.41,77389.67,0.0,-0.98828,1e-05,2.30152]
[1776460509937,47.41,77389.67,0.0,-0.98828,1e-05,2.30152]
[1776460510543,47.41,77389.69,0.0,-0.98828,1e-05,2.30158]
[1776460515578,47.41,77390.65,0.0,-0.98827,1e-05,2.30318]
[1776460516196,47.41,77390.65,0.0,-0.98827,1e-05,2.30318]
[1776460516437,47.41,77390.65,0.0,-0.98827,1e-05,2.30318]
[1776460522627,47.42,77390.39,0.0,-0.98827,1e-05,2.30302]
[1776460524184,47.42,77389.87,0.0,-0.98828,1e-05,2.30228]
[1776460524435,47.42,77389.87,0.0,-0.98828,1e-05,2.30228]
[1776460524771,47.42,77389.87,0.0,-0.98828,1e-05,2.30231]
[1776460524941,47.42,77389.87,0.0,-0.98828,1e-05,2.30231]
[1776460525648,47.42,77389.73,0.0,-0.98828,1e-05,2.30214]
[1776460535719,47.42,77388.57,0.0,-0.98829,1e-05,2.29931]
[1776460539504,47.42,77387.24,0.0,-0.9883,1e-05,2.29744]
[1776460539697,47.42,77387.24,0.0,-0.9883,1e-05,2.29744]
[1776460544787,47.42,77389.17,0.0,-0.98829,1e-05,2.30054]
[1776460549684,47.42,77389.67,0.0,-0.98828,1e-05,2.3014]
[1776460549937,47.42,77391.67,0.0,-0.98826,1e-05,2.30442]
[1776460550599,47.42,77391.67,0.0,-0.98826,1e-05,2.30442]
[1776460550696,47.42,77391.67,0.0,-0.98826,1e-05,2.30442]
[1776460550756,47.42,77392.04,0.0,-0.98826,1e-05,2.30503]
[1776460556884,47.42,77392.33,0.0,-0.98826,1e-05,2.30564]
[1776460564940,47.42,77393.57,0.0,-0.98824,1e-05,2.3077]
[1776460568833,47.42,77393.45,0.0,-0.98824,1e-05,2.30759]
[1776460568935,47.42,77393.45,0.0,-0.98824,1e-05,2.30759]
[1776460575011,47.42,77392.83,0.0,-0.98825,1e-05,2.30682]
[1776460576018,47.42,77388.41,0.0,-0.98829,1e-05,2.30024]
[1776460577025,47.42,77383.91,0.0,-0.98833,1e-05,2.29357]
[1776460578410,47.42,77383.91,0.0,-0.98833,1e-05,2.29357]
[1776460578437,47.42,77383.91,0.0,-0.98833,1e-05,2.29357]
[1776460579040,47.42,77377.04,0.0,-0.98838,1e-05,2.28345]
[1776460580047,47.42,77363.19,0.0,-0.9885,1e-05,2.26305]
[1776460581054,47.42,77359.14,0.0,-0.98853,1e-05,2.25719]
[1776460583700,47.42,77358.28,0.0,-0.98854,1e-05,2.25604]
[1776460583941,47.42,77358.06,0.0,-0.98854,1e-05,2.25594]
[1776460584568,47.42,77358.06,0.0,-0.98854,1e-05,2.25594]
[1776460584688,47.42,77358.06,0.0,-0.98854,1e-05,2.25594]
[1776460584772,47.42,77358.06,0.0,-0.98854,1e-05,2.25605]
[1776460590438,47.43,77356.87,0.0,-0.98855,1e-05,2.25476]
[1776460590690,47.43,77356.87,0.0,-0.98855,1e-05,2.25476]
[1776460596681,47.43,77359.0,0.0,-0.98853,1e-05,2.25715]
[1776460596693,47.43,77359.0,0.0,-0.98853,1e-05,2.25715]
[1776460596937,47.43,77358.72,0.0,-0.98853,1e-05,2.25697]
[1776460597194,47.43,77358.72,0.0,-0.98853,1e-05,2.25697]
[1776460597295,47.43,77358.99,0.0,-0.98853,1e-05,2.25749]
[1776460603208,47.43,77361.58,0.0,-0.98851,1e-05,2.26189]
[1776460604750,47.43,77361.58,0.0,-0.98851,1e-05,2.26189]
[1776460604937,47.43,77361.9,0.0,-0.9885,1e-05,2.26259]
[1776460610349,47.44,77359.39,0.0,-0.98852,1e-05,2.25935]
[1776460610436,47.44,77359.39,0.0,-0.98852,1e-05,2.25935]
[1776460610448,47.44,77359.39,0.0,-0.98852,1e-05,2.25959]
[1776460616300,47.44,77351.54,0.0,-0.98858,1e-05,2.24878]
[1776460617308,47.44,77340.48,0.0,-0.98867,1e-05,2.23263]
[1776460618315,47.44,77336.49,0.0,-0.9887,1e-05,2.22713]
[1776460620543,47.44,77334.95,0.0,-0.98872,1e-05,2.22507]
[1776460620694,47.44,77334.95,0.0,-0.98872,1e-05,2.22507]
[1776460623350,47.44,77325.31,0.0,-0.98879,1e-05,2.21184]
[1776460625363,47.45,77321.5,0.0,-0.98882,1e-05,2.20675]
[1776460629392,47.45,77326.26,0.0,-0.98878,1e-05,2.21443]
[1776460631094,47.45,77326.47,0.0,-0.98877,1e-05,2.21493]
[1776460631192,47.45,77326.47,0.0,-0.98877,1e-05,2.21493]
[1776460631958,47.45,77327.07,0.0,-0.98877,1e-05,2.21599]
[1776460632190,47.45,77327.07,0.0,-0.98877,1e-05,2.21599]
[1776460632413,47.45,77327.12,0.0,-0.98877,1e-05,2.21625]
[1776460635434,47.45,77334.49,0.0,-0.9887,1e-05,2.2275]
[1776460636441,47.45,77341.14,0.0,-0.98865,1e-05,2.23735]
[1776460637447,47.45,77345.91,0.0,-0.9886,1e-05,2.24446]
[1776460638782,47.45,77345.91,0.0,-0.9886,1e-05,2.24446]
[1776460638937,47.46,77345.93,0.0,-0.9886,1e-05,2.24463]
[1776460641478,47.46,77352.47,0.0,-0.98855,1e-05,2.25462]
[1776460642485,47.46,77355.99,0.0,-0.98852,1e-05,2.25991]
[1776460644218,47.46,77356.66,0.0,-0.98851,1e-05,2.26101]
[1776460644436,47.46,77356.66,0.0,-0.98851,1e-05,2.26101]
[1776460644709,47.46,77356.66,0.0,-0.98851,1e-05,2.26101]
[1776460644748,47.46,77356.83,0.0,-0.98851,1e-05,2.26138]
[1776460644935,47.46,77356.83,0.0,-0.98851,1e-05,2.26138]
[1776460650543,47.46,77357.54,0.0,-0.9885,1e-05,2.26309]
[1776460654167,47.46,77357.54,0.0,-0.9885,1e-05,2.26309]
[1776460654190,47.46,77357.54,0.0,-0.9885,1e-05,2.26309]
[1776460659606,47.46,77357.77,0.0,-0.9885,1e-05,2.26298]
[1776460663891,47.47,77359.81,0.0,-0.98848,1e-05,2.26642]
[1776460663940,47.47,77359.81,0.0,-0.98848,1e-05,2.26642]
[1776460664710,47.47,77359.81,0.0,-0.98848,1e-05,2.26642]
[1776460664787,47.47,77359.81,0.0,-0.98848,1e-05,2.26653]
[1776460664936,47.47,77359.81,0.0,-0.98848,1e-05,2.26653]
[1776460667664,47.47,77364.5,0.0,-0.98844,1e-05,2.27376]
[1776460669729,47.47,77367.01,0.0,-0.98841,1e-05,2.27756]
[1776460669996,47.47,77368.94,0.0,-0.9884,1e-05,2.28051]
[1776460671693,47.47,77375.09,0.0,-0.98834,1e-05,2.28979]
[1776460672704,47.47,77375.59,0.0,-0.98834,1e-05,2.2906]
[1776460673844,47.47,77375.59,0.0,-0.98834,1e-05,2.2906]
[1776460673937,47.47,77375.59,0.0,-0.98834,1e-05,2.29066]
[1776460673971,47.47,77375.59,0.0,-0.98834,1e-05,2.29066]
[1776460674187,47.47,77375.59,0.0,-0.98834,1e-05,2.29066]
[1776460680756,47.47,77379.24,0.0,-0.9883,1e-05,2.29651]
[1776460681763,47.47,77385.85,0.0,-0.98825,1e-05,2.30642]
[1776460682770,47.47,77388.57,0.0,-0.98822,1e-05,2.31051]
[1776460685409,47.47,77389.31,0.0,-0.98822,1e-05,2.31166]
[1776460685435,47.47,77389.31,0.0,-0.98822,1e-05,2.31166]
[1776460688259,47.47,77392.35,0.0,-0.98819,1e-05,2.31626]
[1776460688444,47.47,77392.35,0.0,-0.98819,1e-05,2.31626]
[1776460688812,47.47,77392.49,0.0,-0.98819,1e-05,2.31648]
[1776460691133,47.47,77392.52,0.0,-0.98819,1e-05,2.31653]
[1776460691186,47.47,77392.52,0.0,-0.98819,1e-05,2.31653]
[1776460699484,47.47,77393.62,0.0,-0.98818,1e-05,2.31819]
[1776460699692,47.47,77393.62,0.0,-0.98818,1e-05,2.31819]
[1776460700074,47.47,77393.5,0.0,-0.98818,1e-05,2.31801]
[1776460700187,47.47,77393.5,0.0,-0.98818,1e-05,2.31801]
[1776460700895,47.47,77393.63,0.0,-0.98818,1e-05,2.31821]
[1776460701903,47.47,77387.41,0.0,-0.98823,1e-05,2.3089]
[1776460702645,47.47,77387.41,0.0,-0.98823,1e-05,2.3089]
[1776460702693,47.47,77387.41,0.0,-0.98823,1e-05,2.3089]
[1776460702910,47.47,77382.4,0.0,-0.98828,1e-05,2.30143]
[1776460705931,47.47,77381.87,0.0,-0.98828,1e-05,2.30074]
[1776460713987,47.47,77374.18,0.0,-0.98835,1e-05,2.28816]
[1776460714994,47.47,77369.54,0.0,-0.98839,1e-05,2.28133]
[1776460716007,47.47,77369.54,0.0,-0.98839,1e-05,2.28133]
[1776460716188,47.47,77369.54,0.0,-0.98839,1e-05,2.28133]
[1776460716600,47.47,77369.54,0.0,-0.98839,1e-05,2.28133]
[1776460716696,47.47,77369.54,0.0,-0.98839,1e-05,2.28133]
[1776460716797,47.48,77369.51,0.0,-0.98839,1e-05,2.28143]
[1776460722044,47.48,77369.44,0.0,-0.98839,1e-05,2.28169]
[1776460727079,47.48,77362.35,0.0,-0.98845,1e-05,2.27159]
[1776460728085,47.48,77367.69,0.0,-0.9884,1e-05,2.27958]
[1776460728982,47.48,77367.69,0.0,-0.9884,1e-05,2.27958]
[1776460729200,47.48,77367.69,0.0,-0.9884,1e-05,2.27958]
[1776460729240,47.48,77373.82,0.0,-0.98835,1e-05,2.28875]
[1776460731106,47.48,77378.17,0.0,-0.98831,1e-05,2.29534]
[1776460736142,47.48,77378.93,0.0,-0.9883,1e-05,2.29679]
[1776460738156,47.48,77384.21,0.0,-0.98826,1e-05,2.30478]
[1776460739163,47.48,77390.65,0.0,-0.9882,1e-05,2.31446]
[1776460740103,47.48,77390.65,0.0,-0.9882,1e-05,2.31446]
[1776460740191,47.48,77390.65,0.0,-0.9882,1e-05,2.31446]
[1776460740204,47.48,77391.11,0.0,-0.9882,1e-05,2.31518]
[1776460741092,47.48,77391.11,0.0,-0.9882,1e-05,2.31518]
[1776460741192,47.48,77391.11,0.0,-0.9882,1e-05,2.31518]
[1776460741194,47.48,77392.47,0.0,-0.98818,1e-05,2.31725]
[1776460742183,47.48,77397.97,0.0,-0.98814,1e-05,2.32553]
[1776460743738,47.48,77397.97,0.0,-0.98814,1e-05,2.32553]
[1776460743937,47.48,77397.97,0.0,-0.98814,1e-05,2.32553]
[1776460743941,47.48,77403.02,0.0,-0.98809,1e-05,2.33315]
[1776460750240,47.48,77402.56,0.0,-0.9881,1e-05,2.33244]
[1776460751733,47.48,77402.56,0.0,-0.9881,1e-05,2.33244]
[1776460751936,47.48,77402.56,0.0,-0.9881,1e-05,2.33244]
[1776460752365,47.48,77402.56,0.0,-0.9881,1e-05,2.33243]
[1776460752438,47.48,77402.56,0.0,-0.9881,1e-05,2.33243]
[1776460752466,47.48,77402.49,0.0,-0.9881,1e-05,2.33231]
[1776460758296,47.48,77402.02,0.0,-0.9881,1e-05,2.33156]
[1776460763331,47.48,77401.97,0.0,-0.9881,1e-05,2.33143]
[1776460765345,47.48,77408.87,0.0,-0.98804,1e-05,2.34182]
[1776460766352,47.48,77412.68,0.0,-0.98801,1e-05,2.34757]
[1776460767227,47.48,77412.68,0.0,-0.98801,1e-05,2.34757]
[1776460767436,47.48,77412.68,0.0,-0.98801,1e-05,2.34757]
[1776460767494,47.48,77413.41,0.0,-0.988,1e-05,2.3486]
[1776460771388,47.48,77408.5,0.0,-0.98805,1e-05,2.33958]
[1776460772227,47.48,77408.5,0.0,-0.98805,1e-05,2.33958]
[1776460772436,47.48,77408.5,0.0,-0.98805,1e-05,2.33958]
[1776460773521,47.48,77406.19,0.0,-0.98807,1e-05,2.33603]
[1776460773689,47.48,77406.19,0.0,-0.98807,1e-05,2.33603]
[1776460773771,47.48,77404.75,0.0,-0.98809,1e-05,2.33384]
[1776460774586,47.48,77404.75,0.0,-0.98809,1e-05,2.33384]
[1776460774690,47.48,77404.75,0.0,-0.98809,1e-05,2.33384]
[1776460780125,47.48,77402.22,0.0,-0.98811,1e-05,2.32995]
[1776460780187,47.48,77402.22,0.0,-0.98811,1e-05,2.32995]
[1776460780798,47.48,77402.18,0.0,-0.98811,1e-05,2.32988]
[1776460781789,47.48,77402.18,0.0,-0.98811,1e-05,2.32988]
[1776460781938,47.48,77402.18,0.0,-0.98811,1e-05,2.32988]
[1776460787848,47.48,77403.1,0.0,-0.9881,1e-05,2.33122]
[1776460787940,47.48,77403.1,0.0,-0.9881,1e-05,2.33122]
[1776460789502,47.48,77404.27,0.0,-0.98809,1e-05,2.33293]
[1776460789691,47.48,77404.27,0.0,-0.98809,1e-05,2.33293]
[1776460789694,47.48,77405.3,0.0,-0.98808,1e-05,2.33446]
[1776460793040,47.48,77406.6,0.0,-0.98807,1e-05,2.33636]
[1776460793186,47.48,77406.6,0.0,-0.98807,1e-05,2.33636]
[1776460793543,47.48,77411.75,0.0,-0.98803,1e-05,2.34411]
[1776460796883,47.48,77412.03,0.0,-0.98803,1e-05,2.3445]
[1776460796940,47.48,77412.03,0.0,-0.98803,1e-05,2.3445]
[1776460796929,47.48,77412.11,0.0,-0.98803,1e-05,2.34454]
[1776460802725,47.48,77413.87,0.0,-0.98801,1e-05,2.34702]
[1776460802936,47.48,77413.87,0.0,-0.98801,1e-05,2.34702]
[1776460808700,47.48,77412.3,0.0,-0.98803,1e-05,2.34442]
[1776460808934,47.48,77412.3,0.0,-0.98803,1e-05,2.34442]
[1776460809281,47.48,77412.26,0.0,-0.98803,1e-05,2.34433]
[1776460809435,47.48,77412.26,0.0,-0.98803,1e-05,2.34433]
[1776460810661,47.48,77411.96,0.0,-0.98803,1e-05,2.34381]
[1776460823039,47.48,77412.34,0.0,-0.98803,1e-05,2.34432]
[1776460822746,47.47,77425.19,0.0,-0.98792,1e-05,2.36349]
[1776460823191,47.47,77425.19,0.0,-0.98792,1e-05,2.36349]
[1776460823752,47.47,77428.98,0.0,-0.98788,1e-05,2.36921]
[1776460826287,47.47,77428.85,0.0,-0.98788,1e-05,2.36886]
[1776460826436,47.47,77428.85,0.0,-0.98788,1e-05,2.36886]
[1776460827781,47.47,77432.22,0.0,-0.98786,1e-05,2.37386]
[1776460828788,47.47,77436.26,0.0,-0.98782,1e-05,2.37997]
[1776460830186,47.47,77437.83,0.0,-0.98781,1e-05,2.38228]
[1776460830438,47.47,77437.83,0.0,-0.98781,1e-05,2.38228]
[1776460832816,47.47,77433.59,0.0,-0.98785,1e-05,2.37406]
[1776460835846,47.47,77433.66,0.0,-0.98785,1e-05,2.37403]
[1776460835937,47.47,77433.66,0.0,-0.98785,1e-05,2.37403]
[1776460835947,47.47,77433.66,0.0,-0.98785,1e-05,2.37396]
[1776460845909,47.47,77435.22,0.0,-0.98784,1e-05,2.37568]
[1776460846447,47.47,77435.22,0.0,-0.98784,1e-05,2.37568]
[1776460846694,47.47,77435.22,0.0,-0.98784,1e-05,2.37568]
[1776460847924,47.47,77440.07,0.0,-0.9878,1e-05,2.38298]
[1776460848931,47.47,77445.2,0.0,-0.98776,1e-05,2.39078]
[1776460849402,47.47,77445.2,0.0,-0.98776,1e-05,2.39078]
[1776460849440,47.47,77445.2,0.0,-0.98776,1e-05,2.39078]
[1776460849938,47.47,77445.04,0.0,-0.98776,1e-05,2.39044]
[1776460850946,47.47,77448.73,0.0,-0.98773,1e-05,2.39603]
[1776460853967,47.47,77456.33,0.0,-0.98766,1e-05,2.40745]
[1776460854974,47.47,77455.59,0.0,-0.98767,1e-05,2.40618]
[1776460855947,47.47,77455.59,0.0,-0.98767,1e-05,2.40618]
[1776460856993,47.46,77466.19,0.0,-0.98757,1e-05,2.42235]
[1776460858000,47.46,77470.26,0.0,-0.98754,1e-05,2.42852]
[1776460862036,47.46,77459.9,0.0,-0.98764,1e-05,2.41178]
[1776460863006,47.46,77459.9,0.0,-0.98764,1e-05,2.41178]
[1776460863043,47.46,77455.5,0.0,-0.98768,1e-05,2.40484]
[1776460863190,47.46,77455.5,0.0,-0.98768,1e-05,2.40484]
[1776460864092,47.46,77454.47,0.0,-0.98769,1e-05,2.40312]
[1776460864187,47.46,77454.47,0.0,-0.98769,1e-05,2.40312]
[1776460870098,47.46,77454.36,0.0,-0.98769,1e-05,2.40218]
[1776460872497,47.46,77453.13,0.0,-0.9877,1e-05,2.40016]
[1776460872692,47.46,77453.13,0.0,-0.9877,1e-05,2.40016]
[1776460872999,47.46,77453.13,0.0,-0.9877,1e-05,2.40016]
[1776460873091,47.46,77452.9,0.0,-0.98771,1e-05,2.39956]
[1776460873193,47.46,77452.9,0.0,-0.98771,1e-05,2.39956]
[1776460878359,47.45,77452.53,0.0,-0.98771,1e-05,2.39862]
[1776460878436,47.45,77452.53,0.0,-0.98771,1e-05,2.39862]
[1776460878511,47.45,77454.49,0.0,-0.9877,1e-05,2.40141]
[1776460879638,47.45,77454.49,0.0,-0.9877,1e-05,2.40141]
[1776460879694,47.45,77454.49,0.0,-0.9877,1e-05,2.40141]
[1776460879790,47.45,77457.76,0.0,-0.98767,1e-05,2.4062]
[1776460884190,47.45,77462.0,0.0,-0.98763,1e-05,2.41219]
[1776460885817,47.45,77462.0,0.0,-0.98763,1e-05,2.41219]
[1776460885938,47.45,77462.0,0.0,-0.98763,1e-05,2.41219]
[1776460885979,47.45,77463.35,0.0,-0.98762,1e-05,2.41398]
[1776460886163,47.45,77463.35,0.0,-0.98762,1e-05,2.41398]
[1776460886187,47.45,77463.35,0.0,-0.98762,1e-05,2.41398]
[1776460888442,47.45,77463.85,0.0,-0.98762,1e-05,2.4146]
[1776460888549,47.45,77463.85,0.0,-0.98762,1e-05,2.4146]
[1776460888690,47.45,77463.85,0.0,-0.98762,1e-05,2.4146]
[1776460888791,47.45,77464.34,0.0,-0.98762,1e-05,2.41504]
[1776460896229,47.44,77465.9,0.0,-0.98761,1e-05,2.41532]
[1776460896345,47.44,77465.9,0.0,-0.98761,1e-05,2.41532]
[1776460896436,47.44,77465.9,0.0,-0.98761,1e-05,2.41532]
[1776460896446,47.44,77467.54,0.0,-0.9876,1e-05,2.41738]
[1776460899295,47.44,77473.32,0.0,-0.98755,1e-05,2.42586]
[1776460900302,47.44,77477.36,0.0,-0.98752,1e-05,2.43197]
[1776460901913,47.44,77477.36,0.0,-0.98752,1e-05,2.43197]
[1776460901936,47.44,77477.36,0.0,-0.98752,1e-05,2.43197]
[1776460902013,47.44,77474.94,0.0,-0.98754,1e-05,2.42782]
[1776460902605,47.44,77474.94,0.0,-0.98754,1e-05,2.42782]
[1776460902686,47.44,77474.94,0.0,-0.98754,1e-05,2.42782]
[1776460908357,47.44,77471.68,0.0,-0.98758,1e-05,2.42172]
[1776460911378,47.43,77467.9,0.0,-0.98761,1e-05,2.41538]
[1776460917096,47.43,77468.01,0.0,-0.98762,1e-05,2.41495]
[1776460917121,47.43,77468.08,0.0,-0.98762,1e-05,2.41477]
[1776460917192,47.43,77468.08,0.0,-0.98762,1e-05,2.41477]
[1776460917334,47.43,77468.08,0.0,-0.98762,1e-05,2.41477]
[1776460917435,47.43,77468.08,0.0,-0.98762,1e-05,2.41477]
[1776460919435,47.43,77461.91,0.0,-0.98767,1e-05,2.40493]
[1776460920267,47.43,77461.91,0.0,-0.98767,1e-05,2.40493]
[1776460920439,47.43,77461.91,0.0,-0.98767,1e-05,2.40493]
[1776460920828,47.43,77461.91,0.0,-0.98767,1e-05,2.40493]
[1776460920935,47.43,77461.91,0.0,-0.98767,1e-05,2.40493]
[1776460921036,47.43,77460.07,0.0,-0.98769,1e-05,2.40182]
[1776460921448,47.43,77463.59,0.0,-0.98766,1e-05,2.40726]
[1776460923468,47.43,77484.67,0.0,-0.98747,1e-05,2.43978]
[1776460925482,47.43,77485.7,0.0,-0.98747,1e-05,2.44106]
[1776460927496,47.42,77488.94,0.0,-0.98744,1e-05,2.44574]
[1776460929203,47.42,77489.92,0.0,-0.98743,1e-05,2.44708]
[1776460929436,47.42,77489.92,0.0,-0.98743,1e-05,2.44708]
[1776460929510,47.42,77488.34,0.0,-0.98745,1e-05,2.4444]
[1776460930555,47.42,77488.34,0.0,-0.98745,1e-05,2.4444]
[1776460930690,47.42,77488.34,0.0,-0.98745,1e-05,2.4444]
[1776460938573,47.42,77495.35,0.0,-0.98739,1e-05,2.45361]
[1776460939357,47.42,77495.35,0.0,-0.98739,1e-05,2.45361]
[1776460939435,47.42,77495.35,0.0,-0.98739,1e-05,2.45361]
[1776460939580,47.42,77495.15,0.0,-0.9874,1e-05,2.45309]
[1776460941593,47.41,77499.92,0.0,-0.98735,1e-05,2.46016]
[1776460942600,47.41,77513.89,0.0,-0.98723,1e-05,2.482]
[1776460943608,47.41,77520.55,0.0,-0.98717,1e-05,2.49235]
[1776460944615,47.41,77522.89,0.0,-0.98715,1e-05,2.49552]
[1776460945657,47.41,77522.89,0.0,-0.98715,1e-05,2.49552]
[1776460949583,47.41,77520.01,0.0,-0.98718,1e-05,2.4898]
[1776460949693,47.41,77520.01,0.0,-0.98718,1e-05,2.4898]
[1776460950657,47.4,77523.13,0.0,-0.98716,1e-05,2.49421]
[1776460952226,47.4,77523.32,0.0,-0.98716,1e-05,2.4927]
[1776460952439,47.4,77523.32,0.0,-0.98716,1e-05,2.4927]
[1776460952671,47.4,77523.85,0.0,-0.98716,1e-05,2.49326]
[1776460957706,47.4,77521.51,0.0,-0.98719,1e-05,2.48814]
[1776460959969,47.4,77521.48,0.0,-0.98719,1e-05,2.48783]
[1776460960192,47.39,77521.54,0.0,-0.98719,1e-05,2.48765]
[1776460964069,47.39,77520.43,0.0,-0.98721,1e-05,2.48509]
[1776460964170,47.39,77519.7,0.0,-0.98722,1e-05,2.48368]
[1776460964195,47.39,77519.7,0.0,-0.98722,1e-05,2.48368]
[1776460964232,47.39,77519.7,0.0,-0.98722,1e-05,2.48368]
[1776460964437,47.39,77519.7,0.0,-0.98722,1e-05,2.48368]
[1776460967776,47.39,77510.8,0.0,-0.98731,1e-05,2.46857]
[1776460968623,47.39,77510.8,0.0,-0.98731,1e-05,2.46857]
[1776460968694,47.39,77510.8,0.0,-0.98731,1e-05,2.46857]
[1776460969183,47.39,77510.8,0.0,-0.98731,1e-05,2.46857]
[1776460968783,47.39,77509.72,0.0,-0.98732,1e-05,2.46663]
[1776460969441,47.39,77509.72,0.0,-0.98732,1e-05,2.46663]
[1776460971805,47.38,77506.12,0.0,-0.98735,1e-05,2.46028]
[1776460976840,47.38,77504.9,0.0,-0.98737,1e-05,2.45729]
[1776460977460,47.38,77504.9,0.0,-0.98737,1e-05,2.45729]
[1776460977691,47.38,77504.9,0.0,-0.98737,1e-05,2.45729]
[1776460977847,47.38,77504.36,0.0,-0.98738,1e-05,2.45623]
[1776460978230,47.38,77504.36,0.0,-0.98738,1e-05,2.45623]
[1776460978437,47.38,77504.36,0.0,-0.98738,1e-05,2.45623]
[1776460979861,47.38,77496.61,0.0,-0.98745,1e-05,2.44365]
[1776460981187,47.38,77496.61,0.0,-0.98745,1e-05,2.44365]
[1776460980868,47.38,77492.58,0.0,-0.98749,1e-05,2.43716]
[1776460981821,47.38,77492.58,0.0,-0.98749,1e-05,2.43716]
[1776460981875,47.38,77491.77,0.0,-0.9875,1e-05,2.43571]
[1776460982882,47.37,77485.08,0.0,-0.98756,1e-05,2.42511]
[1776460983409,47.37,77485.08,0.0,-0.98756,1e-05,2.42511]
[1776460983889,47.37,77484.23,0.0,-0.98757,1e-05,2.42363]
[1776460987282,47.37,77484.98,0.0,-0.98756,1e-05,2.42434]
[1776460987436,47.37,77484.98,0.0,-0.98756,1e-05,2.42434]
[1776460988037,47.37,77484.98,0.0,-0.98756,1e-05,2.42434]
[1776460988189,47.37,77484.98,0.0,-0.98756,1e-05,2.42434]
[1776460988183,47.37,77488.3,0.0,-0.98753,1e-05,2.42936]
[1776460988924,47.37,77486.87,0.0,-0.98755,1e-05,2.42696]
[1776460991997,47.37,77486.94,0.0,-0.98755,1e-05,2.42675]
[1776460992193,47.37,77486.94,0.0,-0.98755,1e-05,2.42675]
[1776460997773,47.37,77488.53,0.0,-0.98754,1e-05,2.42826]
[1776460997935,47.37,77488.53,0.0,-0.98754,1e-05,2.42826]
[1776460998009,47.37,77488.53,0.0,-0.98754,1e-05,2.42826]
[1776460998192,47.37,77488.53,0.0,-0.98754,1e-05,2.42826]
[1776460998037,47.37,77489.22,0.0,-0.98753,1e-05,2.42917]
[1776461002270,47.36,77487.24,0.0,-0.98756,1e-05,2.42544]
[1776461002437,47.36,77487.24,0.0,-0.98756,1e-05,2.42544]
[1776461007539,47.36,77487.24,0.0,-0.98756,1e-05,2.42544]
[1776461007689,47.36,77487.24,0.0,-0.98756,1e-05,2.42544]
[1776461007790,47.36,77487.24,0.0,-0.98756,1e-05,2.42449]
[1776461013100,47.36,77487.09,0.0,-0.98758,1e-05,2.42197]
[1776461014106,47.36,77492.49,0.0,-0.98753,1e-05,2.43023]
[1776461015114,47.36,77499.83,0.0,-0.98746,1e-05,2.44154]
[1776461015906,47.36,77499.83,0.0,-0.98746,1e-05,2.44154]
[1776461015936,47.36,77499.83,0.0,-0.98746,1e-05,2.44154]
[1776461016121,47.35,77498.9,0.0,-0.98747,1e-05,2.4399]
[1776461017152,47.35,77498.9,0.0,-0.98747,1e-05,2.4399]
[1776461017189,47.35,77498.9,0.0,-0.98747,1e-05,2.4399]
[1776461021860,47.35,77500.16,0.0,-0.98746,1e-05,2.44132]
[1776461021935,47.35,77500.16,0.0,-0.98746,1e-05,2.44132]
[1776461022162,47.35,77499.56,0.0,-0.98747,1e-05,2.43982]
[1776461022361,47.35,77499.56,0.0,-0.98747,1e-05,2.43982]
[1776461022439,47.35,77499.56,0.0,-0.98747,1e-05,2.43982]
[1776461025737,47.35,77499.43,0.0,-0.98748,1e-05,2.43908]
[1776461025940,47.35,77499.43,0.0,-0.98748,1e-05,2.43908]
[1776461026191,47.35,77509.52,0.0,-0.98739,1e-05,2.45473]
[1776461027198,47.35,77517.11,0.0,-0.98732,1e-05,2.46649]
[1776461028205,47.35,77512.28,0.0,-0.98736,1e-05,2.45865]
[1776461029212,47.35,77506.5,0.0,-0.98742,1e-05,2.44935]
[1776461030040,47.35,77506.5,0.0,-0.98742,1e-05,2.44935]
[1776461030325,47.34,77506.33,0.0,-0.98742,1e-05,2.44888]
[1776461032194,47.34,77506.01,0.0,-0.98742,1e-05,2.44819]
[1776461032233,47.34,77505.28,0.0,-0.98743,1e-05,2.44685]
[1776461036196,47.34,77505.71,0.0,-0.98743,1e-05,2.44695]
[1776461036261,47.34,77505.68,0.0,-0.98743,1e-05,2.44671]
[1776461036931,47.34,77505.68,0.0,-0.98743,1e-05,2.44671]
[1776461037187,47.34,77505.68,0.0,-0.98743,1e-05,2.44671]
[1776461037268,47.34,77503.79,0.0,-0.98745,1e-05,2.44356]
[1776461038133,47.34,77503.79,0.0,-0.98745,1e-05,2.44356]
[1776461038189,47.34,77503.79,0.0,-0.98745,1e-05,2.44356]
[1776461041296,47.34,77500.73,0.0,-0.98748,1e-05,2.43803]
[1776461042550,47.34,77500.73,0.0,-0.98748,1e-05,2.43803]
[1776461042706,47.34,77500.73,0.0,-0.98748,1e-05,2.43803]
[1776461042807,47.34,77496.65,0.0,-0.98752,1e-05,2.43131]
[1776461043617,47.34,77496.65,0.0,-0.98752,1e-05,2.43131]
[1776461043699,47.34,77496.65,0.0,-0.98752,1e-05,2.43131]
[1776461045889,47.33,77498.21,0.0,-0.98751,1e-05,2.43358]
[1776461045938,47.33,77498.21,0.0,-0.98751,1e-05,2.43358]
[1776461045987,47.33,77495.2,0.0,-0.98754,1e-05,2.42855]
[1776461046376,47.33,77490.09,0.0,-0.98758,1e-05,2.42059]
[1776461047760,47.33,77490.09,0.0,-0.98758,1e-05,2.42059]
[1776461047936,47.33,77490.09,0.0,-0.98758,1e-05,2.42059]
[1776461048037,47.33,77489.11,0.0,-0.9876,1e-05,2.41878]
[1776461049186,47.33,77489.11,0.0,-0.9876,1e-05,2.41878]
[1776461049435,47.33,77490.53,0.0,-0.98758,1e-05,2.42084]
[1776461053940,47.33,77489.42,0.0,-0.9876,1e-05,2.41868]
[1776461054192,47.33,77489.42,0.0,-0.9876,1e-05,2.41868]
[1776461054265,47.33,77489.35,0.0,-0.9876,1e-05,2.41829]
[1776461054959,47.33,77489.35,0.0,-0.9876,1e-05,2.41829]
[1776461055191,47.33,77489.35,0.0,-0.9876,1e-05,2.41829]
[1776461055261,47.33,77497.94,0.0,-0.98752,1e-05,2.43151]
[1776461057293,47.33,77498.45,0.0,-0.98752,1e-05,2.43231]
[1776461057436,47.33,77500.9,0.0,-0.9875,1e-05,2.43597]
[1776461057630,47.33,77500.9,0.0,-0.9875,1e-05,2.43597]
[1776461057690,47.33,77500.9,0.0,-0.9875,1e-05,2.43597]
[1776461057732,47.33,77501.66,0.0,-0.98749,1e-05,2.43699]
[1776461058462,47.33,77505.08,0.0,-0.98746,1e-05,2.44217]
[1776461062297,47.32,77505.08,0.0,-0.98746,1e-05,2.44181]
[1776461062435,47.32,77505.12,0.0,-0.98746,1e-05,2.44169]
[1776461067648,47.32,77502.3,0.0,-0.98749,1e-05,2.43638]
[1776461067691,47.32,77502.3,0.0,-0.98749,1e-05,2.43638]
[1776461068212,47.32,77502.3,0.0,-0.98749,1e-05,2.43638]
[1776461068226,47.32,77502.05,0.0,-0.9875,1e-05,2.43566]
[1776461068442,47.32,77502.05,0.0,-0.9875,1e-05,2.43566]
[1776461071894,47.32,77501.81,0.0,-0.9875,1e-05,2.43495]
[1776461071935,47.32,77501.81,0.0,-0.9875,1e-05,2.43495]
[1776461072269,47.32,77501.81,0.0,-0.9875,1e-05,2.43495]
[1776461071996,47.32,77498.76,0.0,-0.98754,1e-05,2.42836]
[1776461072440,47.32,77498.76,0.0,-0.98754,1e-05,2.42836]
[1776461073568,47.32,77493.09,0.0,-0.98759,1e-05,2.41938]
[1776461074645,47.32,77493.09,0.0,-0.98759,1e-05,2.41938]
[1776461074691,47.32,77493.09,0.0,-0.98759,1e-05,2.41938]
[1776461074793,47.32,77484.07,0.0,-0.98767,1e-05,2.40513]
[1776461075582,47.32,77481.75,0.0,-0.98769,1e-05,2.40154]
[1776461076589,47.32,77478.06,0.0,-0.98773,1e-05,2.39573]
[1776461078796,47.31,77477.23,0.0,-0.98774,1e-05,2.39434]
[1776461078940,47.31,77477.23,0.0,-0.98774,1e-05,2.39434]
[1776461079042,47.31,77473.51,0.0,-0.98777,1e-05,2.38841]
[1776461084645,47.31,77472.5,0.0,-0.98778,1e-05,2.38642]
[1776461089680,47.31,77471.38,0.0,-0.98779,1e-05,2.38424]
[1776461092190,47.31,77471.62,0.0,-0.98779,1e-05,2.38443]
[1776461092291,47.31,77471.42,0.0,-0.9878,1e-05,2.38403]
[1776461092404,47.31,77471.42,0.0,-0.9878,1e-05,2.38403]
[1776461092438,47.31,77471.42,0.0,-0.9878,1e-05,2.38403]
[1776461097736,47.31,77469.39,0.0,-0.98782,1e-05,2.38045]
[1776461099130,47.31,77469.39,0.0,-0.98782,1e-05,2.38045]
[1776461099196,47.31,77469.39,0.0,-0.98782,1e-05,2.38045]
[1776461101973,47.31,77467.29,0.0,-0.98784,1e-05,2.37696]
[1776461102192,47.31,77467.29,0.0,-0.98784,1e-05,2.37696]
[1776461102293,47.31,77456.24,0.0,-0.98794,1e-05,2.35987]
[1776461102795,47.31,77456.24,0.0,-0.98794,1e-05,2.35987]
[1776461102938,47.31,77456.24,0.0,-0.98794,1e-05,2.35987]
[1776461103039,47.31,77454.21,0.0,-0.98795,1e-05,2.35671]
[1776461104785,47.31,77464.69,0.0,-0.98786,1e-05,2.37263]
[1776461106160,47.31,77464.69,0.0,-0.98786,1e-05,2.37263]
[1776461106187,47.31,77464.69,0.0,-0.98786,1e-05,2.37263]
[1776461106252,47.31,77474.35,0.0,-0.98778,1e-05,2.38738]
[1776461106799,47.3,77476.84,0.0,-0.98775,1e-05,2.39111]
[1776461111834,47.3,77474.29,0.0,-0.98778,1e-05,2.38659]
[1776461112841,47.3,77479.91,0.0,-0.98773,1e-05,2.39514]
[1776461113363,47.3,77479.91,0.0,-0.98773,1e-05,2.39514]
[1776461113437,47.3,77479.91,0.0,-0.98773,1e-05,2.39514]
[1776461113642,47.3,77479.91,0.0,-0.98773,1e-05,2.39514]
[1776461118882,47.3,77484.47,0.0,-0.9877,1e-05,2.40141]
[1776461120897,47.3,77500.95,0.0,-0.98755,1e-05,2.42675]
[1776461121904,47.3,77497.99,0.0,-0.98758,1e-05,2.42195]
[1776461122911,47.3,77493.18,0.0,-0.98762,1e-05,2.4143]
[1776461123918,47.3,77488.8,0.0,-0.98766,1e-05,2.40734]
[1776461124682,47.3,77488.8,0.0,-0.98766,1e-05,2.40734]
[1776461124942,47.3,77488.8,0.0,-0.98766,1e-05,2.40734]
[1776461128796,47.29,77491.48,0.0,-0.98764,1e-05,2.41107]
[1776461128938,47.29,77491.48,0.0,-0.98764,1e-05,2.41107]
[1776461136312,47.29,77491.04,0.0,-0.98766,1e-05,2.40803]
[1776461136436,47.29,77489.78,0.0,-0.98767,1e-05,2.40566]
[1776461140877,47.29,77488.54,0.0,-0.98768,1e-05,2.40322]
[1776461140935,47.29,77488.54,0.0,-0.98768,1e-05,2.40322]
[1776461144475,47.29,77489.86,0.0,-0.98767,1e-05,2.40488]
[1776461144689,47.29,77489.86,0.0,-0.98767,1e-05,2.40488]
[1776461148813,47.28,77488.51,0.0,-0.98769,1e-05,2.40216]
[1776461148935,47.28,77488.51,0.0,-0.98769,1e-05,2.40216]
[1776461151460,47.28,77489.86,0.0,-0.98768,1e-05,2.40388]
[1776461151689,47.28,77489.86,0.0,-0.98768,1e-05,2.40388]
[1776461154651,47.28,77488.04,0.0,-0.9877,1e-05,2.4007]
[1776461154692,47.28,77488.04,0.0,-0.9877,1e-05,2.4007]
[1776461157451,47.28,77485.06,0.0,-0.98773,1e-05,2.39574]
[1776461157689,47.28,77485.06,0.0,-0.98773,1e-05,2.39574]
[1776461159164,47.28,77487.99,0.0,-0.9877,1e-05,2.40005]
[1776461159590,47.28,77487.99,0.0,-0.9877,1e-05,2.40005]
[1776461159687,47.28,77487.99,0.0,-0.9877,1e-05,2.40005]
[1776461160171,47.28,77490.48,0.0,-0.98768,1e-05,2.40379]
[1776461161178,47.28,77487.29,0.0,-0.98771,1e-05,2.39872]
[1776461161891,47.28,77487.29,0.0,-0.98771,1e-05,2.39872]
[1776461161936,47.28,77487.29,0.0,-0.98771,1e-05,2.39872]
[1776461162185,47.28,77484.79,0.0,-0.98773,1e-05,2.39474]
[1776461166025,47.28,77484.95,0.0,-0.98773,1e-05,2.39478]
[1776461166198,47.28,77484.95,0.0,-0.98773,1e-05,2.39478]
[1776461169653,47.27,77483.92,0.0,-0.98775,1e-05,2.39266]
[1776461169696,47.27,77483.92,0.0,-0.98775,1e-05,2.39266]
[1776461172256,47.27,77481.23,0.0,-0.98777,1e-05,2.3882]
[1776461178182,47.27,77481.23,0.0,-0.98777,1e-05,2.3882]
[1776461178436,47.27,77481.23,0.0,-0.98777,1e-05,2.38762]
[1776461184341,47.27,77478.06,0.0,-0.98781,1e-05,2.38216]
[1776461184583,47.27,77478.06,0.0,-0.98781,1e-05,2.38216]
[1776461184693,47.27,77478.06,0.0,-0.98781,1e-05,2.38216]
[1776461188368,47.27,77473.06,0.0,-0.98785,1e-05,2.37415]
[1776461193403,47.27,77472.16,0.0,-0.98787,1e-05,2.37091]
[1776461194410,47.27,77469.73,0.0,-0.98789,1e-05,2.36711]
[1776461199446,47.26,77471.02,0.0,-0.98788,1e-05,2.36872]
[1776461200969,47.26,77471.02,0.0,-0.98788,1e-05,2.36872]
[1776461201188,47.26,77471.02,0.0,-0.98788,1e-05,2.36872]
[1776461205486,47.26,77475.01,0.0,-0.98785,1e-05,2.37434]
[1776461207236,47.26,77475.01,0.0,-0.98785,1e-05,2.37434]
[1776461207436,47.26,77475.01,0.0,-0.98785,1e-05,2.37434]
[1776461211534,47.26,77465.05,0.0,-0.98794,1e-05,2.35862]
[1776461213274,47.26,77465.05,0.0,-0.98794,1e-05,2.35862]
[1776461213440,47.26,77465.05,0.0,-0.98794,1e-05,2.35862]
[1776461213448,47.26,77451.85,0.0,-0.98806,1e-05,2.33835]
[1776461213543,47.26,77448.43,0.0,-0.98809,1e-05,2.33317]
[1776461218578,47.26,77445.5,0.0,-0.98811,1e-05,2.32867]
[1776461220592,47.26,77440.01,0.0,-0.98816,1e-05,2.32037]
[1776461221599,47.26,77437.35,0.0,-0.98819,1e-05,2.31637]
[1776461222606,47.26,77432.26,0.0,-0.98823,1e-05,2.30873]
[1776461224011,47.26,77432.26,0.0,-0.98823,1e-05,2.30873]
[1776461224373,47.26,77429.86,0.0,-0.98825,1e-05,2.30519]
[1776461225691,47.26,77428.04,0.0,-0.98827,1e-05,2.30246]
[1776461225939,47.26,77428.04,0.0,-0.98827,1e-05,2.30246]
[1776461228196,47.26,77428.84,0.0,-0.98826,1e-05,2.30374]
[1776461228297,47.26,77426.08,0.0,-0.98828,1e-05,2.29969]
[1776461233683,47.26,77424.43,0.0,-0.98829,1e-05,2.29748]
[1776461239724,47.26,77423.98,0.0,-0.9883,1e-05,2.29715]
[1776461246415,47.26,77424.01,0.0,-0.9883,1e-05,2.29732]
[1776461245766,47.26,77431.12,0.0,-0.98823,1e-05,2.30822]
[1776461246774,47.26,77435.87,0.0,-0.98819,1e-05,2.31541]
[1776461248199,47.26,77435.87,0.0,-0.98819,1e-05,2.31541]
[1776461251652,47.27,77432.79,0.0,-0.98822,1e-05,2.31093]
[1776461251695,47.27,77432.79,0.0,-0.98822,1e-05,2.31093]
[1776461251809,47.27,77433.01,0.0,-0.98822,1e-05,2.30986]
[1776461256850,47.27,77432.96,0.0,-0.98822,1e-05,2.31003]
[1776461261886,47.27,77432.23,0.0,-0.98823,1e-05,2.30921]
[1776461268935,47.27,77431.86,0.0,-0.98823,1e-05,2.30907]
[1776461274495,47.27,77432.44,0.0,-0.98822,1e-05,2.31025]
[1776461274689,47.27,77432.04,0.0,-0.98822,1e-05,2.30971]
[1776461280015,47.27,77432.02,0.0,-0.98822,1e-05,2.31005]
[1776461284708,47.27,77429.47,0.0,-0.98824,1e-05,2.30651]
[1776461284943,47.27,77429.47,0.0,-0.98824,1e-05,2.30651]
[1776461285053,47.27,77429.62,0.0,-0.98824,1e-05,2.3068]
[1776461290088,47.27,77429.77,0.0,-0.98824,1e-05,2.30738]
[1776461295123,47.28,77430.37,0.0,-0.98823,1e-05,2.30862]
[1776461296188,47.28,77430.37,0.0,-0.98823,1e-05,2.30862]
[1776461296289,47.28,77433.94,0.0,-0.9882,1e-05,2.31405]
[1776461301221,47.28,77436.14,0.0,-0.98818,1e-05,2.31758]
[1776461301275,47.28,77436.14,0.0,-0.98818,1e-05,2.31758]
[1776461301436,47.28,77436.14,0.0,-0.98818,1e-05,2.31758]
[1776461301538,47.28,77436.14,0.0,-0.98818,1e-05,2.31763]
[1776461305193,47.28,77444.89,0.0,-0.9881,1e-05,2.33104]
[1776461306200,47.28,77453.31,0.0,-0.98803,1e-05,2.34384]
[1776461307207,47.28,77453.28,0.0,-0.98803,1e-05,2.3438]
[1776461309139,47.28,77453.28,0.0,-0.98803,1e-05,2.3438]
[1776461309201,47.28,77453.28,0.0,-0.98803,1e-05,2.3438]
[1776461309603,47.28,77453.17,0.0,-0.98803,1e-05,2.34364]
[1776461309695,47.28,77453.17,0.0,-0.98803,1e-05,2.34364]
[1776461310228,47.28,77452.98,0.0,-0.98803,1e-05,2.34336]
[1776461315262,47.28,77454.08,0.0,-0.98803,1e-05,2.3436]
[1776461322312,47.28,77451.84,0.0,-0.98805,1e-05,2.34023]
[1776461326267,47.28,77450.58,0.0,-0.98806,1e-05,2.33833]
[1776461326437,47.28,77450.58,0.0,-0.98806,1e-05,2.33833]
[1776461332382,47.28,77451.87,0.0,-0.98804,1e-05,2.34036]
[1776461333212,47.28,77451.87,0.0,-0.98804,1e-05,2.34036]
[1776461333389,47.28,77451.87,0.0,-0.98804,1e-05,2.34036]
[1776461333437,47.28,77451.87,0.0,-0.98804,1e-05,2.34036]
[1776461333497,47.28,77451.91,0.0,-0.98804,1e-05,2.34042]
[1776461336411,47.28,77459.72,0.0,-0.98798,1e-05,2.35231]
[1776461337418,47.28,77463.93,0.0,-0.98794,1e-05,2.35871]
[1776461339432,47.28,77470.87,0.0,-0.98788,1e-05,2.36926]
[1776461341108,47.28,77471.83,0.0,-0.98787,1e-05,2.37068]
[1776461341191,47.28,77471.83,0.0,-0.98787,1e-05,2.37068]
[1776461341568,47.28,77471.83,0.0,-0.98787,1e-05,2.37068]
[1776461341687,47.28,77471.62,0.0,-0.98787,1e-05,2.37031]
[1776461342453,47.28,77471.63,0.0,-0.98787,1e-05,2.37027]
[1776461347488,47.28,77473.89,0.0,-0.98785,1e-05,2.37344]
[1776461351477,47.28,77476.03,0.0,-0.98784,1e-05,2.37651]
[1776461351691,47.28,77477.62,0.0,-0.98782,1e-05,2.37887]
[1776461357558,47.27,77478.17,0.0,-0.98782,1e-05,2.37922]
[1776461358781,47.27,77478.83,0.0,-0.98781,1e-05,2.38015]
[1776461358936,47.27,77478.83,0.0,-0.98781,1e-05,2.38015]
[1776461359298,47.27,77478.83,0.0,-0.98781,1e-05,2.38015]
[1776461359436,47.27,77478.83,0.0,-0.98781,1e-05,2.38015]
[1776461359572,47.27,77481.19,0.0,-0.98779,1e-05,2.38369]
[1776461361585,47.27,77485.26,0.0,-0.98776,1e-05,2.38977]
[1776461366621,47.27,77486.3,0.0,-0.98775,1e-05,2.39084]
[1776461367450,47.27,77486.3,0.0,-0.98775,1e-05,2.39084]
[1776461367692,47.27,77486.42,0.0,-0.98775,1e-05,2.39092]
[1776461370248,47.27,77486.31,0.0,-0.98775,1e-05,2.39064]
[1776461370437,47.27,77486.31,0.0,-0.98775,1e-05,2.39064]
[1776461370539,47.27,77485.03,0.0,-0.98777,1e-05,2.38845]
[1776461374610,47.27,77486.5,0.0,-0.98776,1e-05,2.38913]
[1776461374691,47.27,77485.46,0.0,-0.98777,1e-05,2.38731]
[1776461378170,47.27,77488.66,0.0,-0.98774,1e-05,2.39204]
[1776461378191,47.27,77488.66,0.0,-0.98774,1e-05,2.39204]
[1776461379322,47.27,77487.58,0.0,-0.98776,1e-05,2.39004]
[1776461379437,47.27,77487.58,0.0,-0.98776,1e-05,2.39004]
[1776461379538,47.27,77489.17,0.0,-0.98774,1e-05,2.39239]
[1776461381855,47.27,77488.53,0.0,-0.98775,1e-05,2.3914]
[1776461381939,47.27,77488.53,0.0,-0.98775,1e-05,2.3914]
[1776461384725,47.26,77488.44,0.0,-0.98775,1e-05,2.39084]
[1776461384776,47.26,77488.44,0.0,-0.98775,1e-05,2.39084]
[1776461384941,47.26,77488.44,0.0,-0.98775,1e-05,2.39084]
[1776461385042,47.26,77487.04,0.0,-0.98776,1e-05,2.38857]
[1776461388813,47.26,77488.28,0.0,-0.98776,1e-05,2.39018]
[1776461388936,47.26,77488.28,0.0,-0.98776,1e-05,2.39018]
[1776461389139,47.26,77488.28,0.0,-0.98776,1e-05,2.39018]
[1776461389192,47.26,77488.28,0.0,-0.98776,1e-05,2.39018]
[1776461389293,47.26,77487.15,0.0,-0.98777,1e-05,2.38823]
[1776461392082,47.26,77484.44,0.0,-0.98779,1e-05,2.38396]
[1776461392188,47.26,77484.44,0.0,-0.98779,1e-05,2.38396]
[1776461392289,47.26,77477.91,0.0,-0.98785,1e-05,2.37374]
[1776461396828,47.26,77475.62,0.0,-0.98787,1e-05,2.37002]
[1776461396935,47.26,77475.62,0.0,-0.98787,1e-05,2.37002]
[1776461398345,47.26,77474.28,0.0,-0.98788,1e-05,2.36789]
[1776461398437,47.26,77474.28,0.0,-0.98788,1e-05,2.36789]
[1776461398496,47.26,77471.71,0.0,-0.98791,1e-05,2.36383]
[1776461401866,47.26,77465.85,0.0,-0.98796,1e-05,2.35469]
[1776461403879,47.26,77457.1,0.0,-0.98804,1e-05,2.34128]
[1776461404979,47.26,77457.1,0.0,-0.98804,1e-05,2.34128]
[1776461405188,47.26,77457.1,0.0,-0.98804,1e-05,2.34128]
[1776461411367,47.26,77455.94,0.0,-0.98805,1e-05,2.33936]
[1776461411439,47.26,77455.94,0.0,-0.98805,1e-05,2.33936]
[1776461412268,47.26,77455.7,0.0,-0.98805,1e-05,2.33895]
[1776461412436,47.26,77455.7,0.0,-0.98805,1e-05,2.33895]
[1776461412479,47.26,77455.55,0.0,-0.98805,1e-05,2.3387]
[1776461417979,47.26,77453.72,0.0,-0.98807,1e-05,2.33581]
[1776461419398,47.26,77453.72,0.0,-0.98807,1e-05,2.33581]
[1776461419436,47.26,77453.72,0.0,-0.98807,1e-05,2.33581]
[1776461426036,47.26,77446.85,0.0,-0.98813,1e-05,2.32521]
[1776461426899,47.26,77446.85,0.0,-0.98813,1e-05,2.32521]
[1776461426936,47.26,77446.85,0.0,-0.98813,1e-05,2.32521]
[1776461427938,47.26,77446.44,0.0,-0.98813,1e-05,2.32458]
[1776461428198,47.26,77446.44,0.0,-0.98813,1e-05,2.32458]
[1776461428299,47.26,77447.21,0.0,-0.98813,1e-05,2.32573]
[1776461431071,47.26,77441.14,0.0,-0.98819,1e-05,2.31511]
[1776461432772,47.26,77440.49,0.0,-0.98819,1e-05,2.31413]
[1776461432936,47.26,77440.49,0.0,-0.98819,1e-05,2.31413]
[1776461434091,47.26,77436.14,0.0,-0.98823,1e-05,2.30763]
[1776461436713,47.26,77435.45,0.0,-0.98824,1e-05,2.30664]
[1776461436936,47.26,77435.45,0.0,-0.98824,1e-05,2.30664]
[1776461437113,47.26,77435.08,0.0,-0.98824,1e-05,2.30612]
[1776461439451,47.26,77434.36,0.0,-0.98825,1e-05,2.30507]
[1776461439690,47.26,77434.36,0.0,-0.98825,1e-05,2.30507]
[1776461445169,47.26,77433.51,0.0,-0.98825,1e-05,2.3041]
[1776461451211,47.26,77433.62,0.0,-0.98825,1e-05,2.3045]
[1776461455412,47.26,77431.5,0.0,-0.98827,1e-05,2.30145]
[1776461455436,47.26,77431.5,0.0,-0.98827,1e-05,2.30145]
[1776461455898,47.26,77429.76,0.0,-0.98828,1e-05,2.29889]
[1776461455941,47.26,77429.76,0.0,-0.98828,1e-05,2.29889]
[1776461456246,47.26,77429.45,0.0,-0.98828,1e-05,2.29848]
[1776461461281,47.26,77428.21,0.0,-0.98829,1e-05,2.29691]
[1776461466317,47.26,77428.6,0.0,-0.98829,1e-05,2.2978]
[1776461471383,47.26,77425.99,0.0,-0.98831,1e-05,2.29417]
[1776461471435,47.26,77425.99,0.0,-0.98831,1e-05,2.29417]
[1776461471853,47.26,77425.99,0.0,-0.98831,1e-05,2.29424]
[1776461471935,47.26,77425.99,0.0,-0.98831,1e-05,2.29424]
[1776461472359,47.26,77425.32,0.0,-0.98831,1e-05,2.29331]
[1776461477394,47.26,77427.97,0.0,-0.98829,1e-05,2.29764]
[1776461478713,47.26,77427.97,0.0,-0.98829,1e-05,2.29764]
[1776461478401,47.26,77432.75,0.0,-0.98825,1e-05,2.30487]
[1776461478936,47.26,77432.75,0.0,-0.98825,1e-05,2.30487]
[1776461484016,47.27,77430.85,0.0,-0.98826,1e-05,2.30233]
[1776461484191,47.27,77430.85,0.0,-0.98826,1e-05,2.30233]
[1776461484442,47.27,77432.44,0.0,-0.98825,1e-05,2.30477]
[1776461485681,47.27,77432.44,0.0,-0.98825,1e-05,2.30477]
[1776461485691,47.27,77432.44,0.0,-0.98825,1e-05,2.30477]
[1776461491491,47.27,77436.55,0.0,-0.98822,1e-05,2.30986]
[1776461496674,47.27,77436.59,0.0,-0.98822,1e-05,2.31013]
[1776461496701,47.27,77436.59,0.0,-0.98822,1e-05,2.31013]
[1776461497106,47.27,77436.57,0.0,-0.98822,1e-05,2.31016]
[1776461497191,47.27,77436.57,0.0,-0.98822,1e-05,2.31016]
[1776461497534,47.27,77436.13,0.0,-0.98822,1e-05,2.30955]
[1776461502569,47.27,77436.09,0.0,-0.98822,1e-05,2.30976]
[1776461512648,47.27,77435.52,0.0,-0.98822,1e-05,2.30896]
[1776461512693,47.27,77435.52,0.0,-0.98822,1e-05,2.30896]
[1776461522714,47.27,77435.63,0.0,-0.98821,1e-05,2.31021]
[1776461527749,47.28,77435.23,0.0,-0.98822,1e-05,2.30991]
[1776461533790,47.28,77436.32,0.0,-0.9882,1e-05,2.31191]
[1776461539833,47.28,77436.22,0.0,-0.9882,1e-05,2.31212]
[1776461544874,47.28,77433.75,0.0,-0.98822,1e-05,2.30868]
[1776461544935,47.28,77433.75,0.0,-0.98822,1e-05,2.30868]
[1776461545550,47.28,77433.75,0.0,-0.98822,1e-05,2.30868]
[1776461545689,47.28,77433.75,0.0,-0.98822,1e-05,2.30868]
[1776461545791,47.28,77433.6,0.0,-0.98822,1e-05,2.30859]
[1776461548834,47.28,77432.82,0.0,-0.98823,1e-05,2.30756]
[1776461548935,47.28,77432.82,0.0,-0.98823,1e-05,2.30756]
[1776461551976,47.28,77429.71,0.0,-0.98826,1e-05,2.30312]
[1776461552189,47.28,77429.71,0.0,-0.98826,1e-05,2.30312]
[1776461552291,47.28,77429.48,0.0,-0.98826,1e-05,2.30148]
[1776461558043,47.28,77429.54,0.0,-0.98826,1e-05,2.30173]
[1776461558189,47.28,77429.54,0.0,-0.98826,1e-05,2.30173]
[1776461561979,47.28,77427.67,0.0,-0.98828,1e-05,2.29942]
[1776461562100,47.28,77427.67,0.0,-0.98828,1e-05,2.29942]
[1776461562197,47.28,77427.67,0.0,-0.98828,1e-05,2.29942]
[1776461562202,47.28,77427.11,0.0,-0.98828,1e-05,2.29867]
[1776461566015,47.29,77423.22,0.0,-0.98831,1e-05,2.29319]
[1776461567429,47.29,77423.22,0.0,-0.98831,1e-05,2.29319]
[1776461567437,47.29,77423.22,0.0,-0.98831,1e-05,2.29319]
[1776461568398,47.29,77420.21,0.0,-0.98834,1e-05,2.28889]
[1776461568436,47.29,77420.21,0.0,-0.98834,1e-05,2.28889]
[1776461568499,47.29,77416.9,0.0,-0.98836,1e-05,2.28407]
[1776461572156,47.29,77416.6,0.0,-0.98836,1e-05,2.28383]
[1776461572187,47.29,77416.6,0.0,-0.98836,1e-05,2.28383]
[1776461572257,47.29,77411.13,0.0,-0.98841,1e-05,2.27581]
[1776461575845,47.29,77410.15,0.0,-0.98842,1e-05,2.27459]
[1776461575935,47.29,77409.44,0.0,-0.98842,1e-05,2.27366]
[1776461579594,47.29,77409.7,0.0,-0.98842,1e-05,2.2744]
[1776461579691,47.29,77409.7,0.0,-0.98842,1e-05,2.2744]
[1776461579792,47.29,77409.66,0.0,-0.98842,1e-05,2.27456]
[1776461589176,47.3,77409.67,0.0,-0.98841,1e-05,2.27557]
[1776461596225,47.3,77409.31,0.0,-0.98841,1e-05,2.27576]
[1776461599988,47.3,77409.38,0.0,-0.98841,1e-05,2.27606]
[1776461600190,47.3,77409.38,0.0,-0.98841,1e-05,2.27606]
[1776461607303,47.3,77409.42,0.0,-0.9884,1e-05,2.27699]
[1776461612338,47.31,77409.81,0.0,-0.9884,1e-05,2.27668]
[1776461617373,47.31,77415.52,0.0,-0.98835,1e-05,2.28562]
[1776461618380,47.31,77419.07,0.0,-0.98832,1e-05,2.29098]
[1776461619796,47.31,77419.07,0.0,-0.98832,1e-05,2.29098]
[1776461619938,47.31,77421.04,0.0,-0.9883,1e-05,2.29399]
[1776461621069,47.31,77421.49,0.0,-0.9883,1e-05,2.29472]
[1776461621189,47.31,77421.49,0.0,-0.9883,1e-05,2.29472]
[1776461628450,47.31,77421.46,0.0,-0.9883,1e-05,2.29515]
[1776461630115,47.31,77421.83,0.0,-0.98829,1e-05,2.29577]
[1776461630190,47.31,77421.83,0.0,-0.98829,1e-05,2.29577]
[1776461635498,47.31,77420.73,0.0,-0.9883,1e-05,2.29451]
[1776461641541,47.31,77415.59,0.0,-0.98834,1e-05,2.28724]
[1776461642491,47.31,77415.59,0.0,-0.98834,1e-05,2.28724]
[1776461642690,47.31,77415.59,0.0,-0.98834,1e-05,2.28724]
[1776461644070,47.31,77412.21,0.0,-0.98837,1e-05,2.28237]
[1776461644191,47.31,77412.21,0.0,-0.98837,1e-05,2.28237]
[1776461644562,47.31,77410.87,0.0,-0.98838,1e-05,2.28047]
[1776461649040,47.32,77408.07,0.0,-0.9884,1e-05,2.27667]
[1776461649188,47.32,77408.07,0.0,-0.9884,1e-05,2.27667]
[1776461653953,47.32,77406.11,0.0,-0.98842,1e-05,2.27425]
[1776461654059,47.32,77406.11,0.0,-0.98842,1e-05,2.27425]
[1776461654191,47.32,77406.11,0.0,-0.98842,1e-05,2.27425]
[1776461654633,47.32,77405.64,0.0,-0.98842,1e-05,2.27365]
[1776461657161,47.32,77405.55,0.0,-0.98842,1e-05,2.27371]
[1776461657198,47.32,77405.55,0.0,-0.98842,1e-05,2.27371]
[1776461657653,47.32,77404.27,0.0,-0.98843,1e-05,2.27191]
[1776461658511,47.32,77404.27,0.0,-0.98843,1e-05,2.27191]
[1776461658688,47.32,77404.27,0.0,-0.98843,1e-05,2.27191]
[1776461664733,47.32,77403.4,0.0,-0.98844,1e-05,2.27121]
[1776461664938,47.32,77402.48,0.0,-0.98844,1e-05,2.26994]
[1776461665924,47.32,77402.48,0.0,-0.98844,1e-05,2.26994]
[1776461665937,47.32,77402.54,0.0,-0.98844,1e-05,2.27013]
[1776461666717,47.32,77403.4,0.0,-0.98843,1e-05,2.2715]
[1776461668576,47.32,77402.51,0.0,-0.98844,1e-05,2.27028]
[1776461668698,47.32,77402.51,0.0,-0.98844,1e-05,2.27028]
[1776461673082,47.32,77402.55,0.0,-0.98844,1e-05,2.26938]
[1776461673188,47.32,77402.55,0.0,-0.98844,1e-05,2.26938]
[1776461673767,47.33,77402.02,0.0,-0.98845,1e-05,2.26869]
[1776461678802,47.33,77402.13,0.0,-0.98844,1e-05,2.26932]
[1776461680428,47.33,77402.26,0.0,-0.98844,1e-05,2.26961]
[1776461680436,47.33,77402.26,0.0,-0.98844,1e-05,2.26961]
[1776461685851,47.33,77402.28,0.0,-0.98844,1e-05,2.27018]
[1776461694914,47.33,77402.26,0.0,-0.98844,1e-05,2.27094]
[1776461699950,47.33,77401.71,0.0,-0.98844,1e-05,2.27055]
[1776461700023,47.33,77401.71,0.0,-0.98844,1e-05,2.27055]
[1776461700190,47.33,77401.71,0.0,-0.98844,1e-05,2.27055]
[1776461700996,47.33,77401.26,0.0,-0.98844,1e-05,2.26997]
[1776461701190,47.33,77401.26,0.0,-0.98844,1e-05,2.26997]
[1776461701964,47.34,77401.11,0.0,-0.98844,1e-05,2.26983]
[1776461706999,47.34,77400.53,0.0,-0.98844,1e-05,2.26941]
[1776461709259,47.34,77400.63,0.0,-0.98844,1e-05,2.26965]
[1776461709437,47.34,77400.63,0.0,-0.98844,1e-05,2.26965]
[1776461715060,47.34,77400.3,0.0,-0.98844,1e-05,2.26982]
[1776461720349,47.34,77400.3,0.0,-0.98844,1e-05,2.27022]
[1776461720446,47.34,77400.3,0.0,-0.98844,1e-05,2.27022]
[1776461721442,47.34,77399.98,0.0,-0.98844,1e-05,2.26995]
[1776461721689,47.34,77399.98,0.0,-0.98844,1e-05,2.26995]
[1776461721713,47.34,77400.12,0.0,-0.98844,1e-05,2.27026]
[1776461727145,47.34,77398.69,0.0,-0.98845,1e-05,2.26867]
[1776461728397,47.34,77398.69,0.0,-0.98845,1e-05,2.26867]
[1776461728436,47.34,77398.69,0.0,-0.98845,1e-05,2.26867]
[1776461734194,47.35,77398.77,0.0,-0.98845,1e-05,2.26811]
[1776461739229,47.35,77398.81,0.0,-0.98845,1e-05,2.26873]
[1776461743897,47.35,77399.08,0.0,-0.98844,1e-05,2.26946]
[1776461743935,47.35,77399.08,0.0,-0.98844,1e-05,2.26946]
[1776461745048,47.35,77399.98,0.0,-0.98843,1e-05,2.27102]
[1776461745193,47.35,77399.98,0.0,-0.98843,1e-05,2.27102]
[1776461745271,47.35,77399.89,0.0,-0.98843,1e-05,2.27099]
[1776461747954,47.35,77400.01,0.0,-0.98843,1e-05,2.27128]
[1776461748200,47.35,77400.01,0.0,-0.98843,1e-05,2.2715]
[1776461748292,47.35,77404.72,0.0,-0.98839,1e-05,2.27848]
[1776461749299,47.35,77414.69,0.0,-0.9883,1e-05,2.29343]
[1776461750286,47.35,77414.69,0.0,-0.9883,1e-05,2.29343]
[1776461750435,47.35,77414.69,0.0,-0.9883,1e-05,2.29343]
[1776461750523,47.35,77420.21,0.0,-0.98826,1e-05,2.30185]
[1776461751989,47.35,77420.21,0.0,-0.98826,1e-05,2.30185]
[1776461752192,47.35,77418.7,0.0,-0.98827,1e-05,2.29959]
[1776461757655,47.36,77414.72,0.0,-0.9883,1e-05,2.29396]
[1776461757689,47.36,77414.72,0.0,-0.9883,1e-05,2.29396]
[1776461758362,47.36,77414.68,0.0,-0.9883,1e-05,2.29403]
[1776461758436,47.36,77414.68,0.0,-0.9883,1e-05,2.29403]
[1776461758522,47.36,77414.65,0.0,-0.9883,1e-05,2.29405]
[1776461764404,47.36,77414.66,0.0,-0.9883,1e-05,2.2944]
[1776461770796,47.36,77414.66,0.0,-0.9883,1e-05,2.2944]
[1776461772634,47.36,77412.69,0.0,-0.98831,1e-05,2.29191]
[1776461772690,47.36,77412.69,0.0,-0.98831,1e-05,2.29191]
[1776461772726,47.36,77409.07,0.0,-0.98834,1e-05,2.28664]
[1776461774474,47.36,77405.35,0.0,-0.98837,1e-05,2.28119]
[1776461776713,47.36,77405.04,0.0,-0.98838,1e-05,2.28089]
[1776461776857,47.36,77405.04,0.0,-0.98838,1e-05,2.28089]
[1776461776936,47.36,77405.04,0.0,-0.98838,1e-05,2.28089]
[1776461776956,47.36,77403.67,0.0,-0.98839,1e-05,2.27895]
[1776461782530,47.36,77400.33,0.0,-0.98841,1e-05,2.27456]
[1776461783531,47.36,77400.33,0.0,-0.98841,1e-05,2.27456]
[1776461783687,47.36,77400.33,0.0,-0.98841,1e-05,2.27456]
[1776461784064,47.36,77400.33,0.0,-0.98841,1e-05,2.27456]
[1776461783737,47.36,77399.6,0.0,-0.98842,1e-05,2.27359]
[1776461784187,47.36,77399.6,0.0,-0.98842,1e-05,2.27359]
[1776461789579,47.37,77394.39,0.0,-0.98846,1e-05,2.26653]
[1776461790197,47.37,77394.39,0.0,-0.98846,1e-05,2.26653]
[1776461790436,47.37,77394.39,0.0,-0.98846,1e-05,2.26653]
[1776461790586,47.37,77395.27,0.0,-0.98844,1e-05,2.269]
[1776461791240,47.37,77395.27,0.0,-0.98844,1e-05,2.269]
[1776461791436,47.37,77395.27,0.0,-0.98844,1e-05,2.269]
[1776461794614,47.38,77389.78,0.0,-0.98848,1e-05,2.26204]
[1776461795808,47.38,77389.78,0.0,-0.98848,1e-05,2.26204]
[1776461795937,47.38,77389.78,0.0,-0.98848,1e-05,2.26204]
[1776461796020,47.39,77388.35,0.0,-0.98849,1e-05,2.26115]
[1776461796561,47.39,77388.35,0.0,-0.98849,1e-05,2.26115]
[1776461796694,47.39,77388.35,0.0,-0.98849,1e-05,2.26115]
[1776461800126,47.41,77386.92,0.0,-0.98847,1e-05,2.26376]
[1776461800188,47.41,77386.92,0.0,-0.98847,1e-05,2.26376]
[1776461800961,47.41,77386.92,0.0,-0.98847,1e-05,2.26376]
[1776461801062,47.41,77386.03,0.0,-0.98847,1e-05,2.26358]
[1776461801190,47.41,77386.03,0.0,-0.98847,1e-05,2.26358]
[1776461806197,47.41,77385.79,0.0,-0.98847,1e-05,2.26378]
[1776461806439,47.41,77385.79,0.0,-0.98847,1e-05,2.26378]
[1776461806702,47.41,77385.79,0.0,-0.98847,1e-05,2.26378]
[1776461806936,47.41,77385.79,0.0,-0.98847,1e-05,2.26378]
[1776461806967,47.41,77385.89,0.0,-0.98847,1e-05,2.26404]
[1776461810726,47.41,77399.19,0.0,-0.98835,1e-05,2.28415]
[1776461811620,47.41,77399.19,0.0,-0.98835,1e-05,2.28415]
[1776461811733,47.41,77403.05,0.0,-0.98832,1e-05,2.28996]
[1776461812256,47.41,77403.05,0.0,-0.98832,1e-05,2.28996]
[1776461814203,47.42,77403.18,0.0,-0.98832,1e-05,2.29027]
[1776461819789,47.42,77397.18,0.0,-0.98837,1e-05,2.28169]
[1776461821746,47.42,77395.94,0.0,-0.98838,1e-05,2.27991]
[1776461821938,47.42,77395.94,0.0,-0.98838,1e-05,2.27991]
[1776461822039,47.42,77392.23,0.0,-0.98841,1e-05,2.27448]
[1776461822869,47.42,77392.23,0.0,-0.98841,1e-05,2.27448]
[1776461822937,47.42,77392.23,0.0,-0.98841,1e-05,2.27448]
[1776461828852,47.42,77392.71,0.0,-0.9884,1e-05,2.27576]
[1776461833886,47.42,77392.75,0.0,-0.9884,1e-05,2.27623]
[1776461834671,47.42,77392.75,0.0,-0.9884,1e-05,2.27623]
[1776461834691,47.42,77392.75,0.0,-0.9884,1e-05,2.27623]
[1776461834933,47.42,77392.75,0.0,-0.9884,1e-05,2.27623]
[1776461834976,47.42,77392.75,0.0,-0.9884,1e-05,2.27631]
[1776461835187,47.42,77392.75,0.0,-0.9884,1e-05,2.27631]
[1776461840939,47.42,77392.12,0.0,-0.9884,1e-05,2.27588]
[1776461844719,47.42,77394.7,0.0,-0.98838,1e-05,2.27996]
[1776461844937,47.42,77394.7,0.0,-0.98838,1e-05,2.27996]
[1776461844968,47.42,77402.22,0.0,-0.98831,1e-05,2.29122]
[1776461845235,47.42,77402.22,0.0,-0.98831,1e-05,2.29122]
[1776461845435,47.42,77402.22,0.0,-0.98831,1e-05,2.29122]
[1776461846981,47.42,77403.62,0.0,-0.9883,1e-05,2.29342]
[1776461852017,47.43,77402.59,0.0,-0.98832,1e-05,2.29069]
[1776461852884,47.43,77402.59,0.0,-0.98832,1e-05,2.29069]
[1776461852939,47.43,77402.59,0.0,-0.98832,1e-05,2.29069]
[1776461853024,47.43,77402.13,0.0,-0.98832,1e-05,2.29006]
[1776461853404,47.43,77402.13,0.0,-0.98832,1e-05,2.29006]
[1776461853435,47.43,77402.13,0.0,-0.98832,1e-05,2.29006]
[1776461859066,47.43,77396.45,0.0,-0.98837,1e-05,2.28195]
[1776461859244,47.43,77396.45,0.0,-0.98837,1e-05,2.28195]
[1776461859436,47.43,77396.45,0.0,-0.98837,1e-05,2.28195]
[1776461860096,47.43,77396.45,0.0,-0.98837,1e-05,2.28195]
[1776461860073,47.43,77395.57,0.0,-0.98837,1e-05,2.28071]
[1776461860188,47.43,77395.57,0.0,-0.98837,1e-05,2.28071]
[1776461863094,47.43,77388.93,0.0,-0.98843,1e-05,2.27109]
[1776461863941,47.43,77388.93,0.0,-0.98843,1e-05,2.27109]
[1776461864101,47.43,77384.97,0.0,-0.98846,1e-05,2.26532]
[1776461864195,47.43,77384.97,0.0,-0.98846,1e-05,2.26532]
[1776461864521,47.43,77384.97,0.0,-0.98846,1e-05,2.26532]
[1776461864690,47.43,77384.97,0.0,-0.98846,1e-05,2.26532]
[1776461865110,47.43,77385.42,0.0,-0.98846,1e-05,2.26608]
[1776461868775,47.43,77384.85,0.0,-0.98846,1e-05,2.26552]
[1776461868936,47.43,77384.85,0.0,-0.98846,1e-05,2.26552]
[1776461869148,47.43,77384.85,0.0,-0.98846,1e-05,2.26552]
[1776461869136,47.43,77385.59,0.0,-0.98845,1e-05,2.2667]
[1776461869191,47.43,77385.59,0.0,-0.98845,1e-05,2.2667]
[1776461874002,47.43,77385.23,0.0,-0.98846,1e-05,2.26635]
[1776461874104,47.43,77383.76,0.0,-0.98847,1e-05,2.26445]
[1776461874200,47.43,77383.76,0.0,-0.98847,1e-05,2.26445]
[1776461874346,47.43,77383.76,0.0,-0.98847,1e-05,2.26445]
[1776461874436,47.43,77383.76,0.0,-0.98847,1e-05,2.26445]
[1776461874537,47.43,77382.88,0.0,-0.98847,1e-05,2.26315]
[1776461880213,47.43,77383.05,0.0,-0.98847,1e-05,2.26396]
[1776461881222,47.44,77399.22,0.0,-0.98833,1e-05,2.28799]
[1776461882228,47.44,77415.93,0.0,-0.98819,1e-05,2.313]
[1776461883235,47.44,77416.64,0.0,-0.98818,1e-05,2.31407]
[1776461885480,47.44,77417.0,0.0,-0.98818,1e-05,2.31461]
[1776461885687,47.44,77417.0,0.0,-0.98818,1e-05,2.31461]
[1776461886132,47.44,77417.0,0.0,-0.98818,1e-05,2.31461]
[1776461885733,47.44,77417.0,0.0,-0.98818,1e-05,2.31462]
[1776461886192,47.44,77417.0,0.0,-0.98818,1e-05,2.31462]
[1776461889229,47.44,77416.18,0.0,-0.98818,1e-05,2.31339]
[1776461889435,47.44,77416.18,0.0,-0.98818,1e-05,2.31339]
[1776461893324,47.44,77416.77,0.0,-0.98818,1e-05,2.31429]
[1776461893438,47.44,77416.77,0.0,-0.98818,1e-05,2.31429]
[1776461893600,47.44,77416.77,0.0,-0.98818,1e-05,2.31429]
[1776461893693,47.44,77416.77,0.0,-0.98818,1e-05,2.31429]
[1776461893794,47.44,77415.9,0.0,-0.98819,1e-05,2.313]
[1776461896681,47.44,77414.76,0.0,-0.9882,1e-05,2.3113]
[1776461896693,47.44,77414.76,0.0,-0.9882,1e-05,2.3113]
[1776461896851,47.44,77414.76,0.0,-0.9882,1e-05,2.3113]
[1776461896935,47.44,77414.76,0.0,-0.9882,1e-05,2.3113]
[1776461897037,47.44,77411.04,0.0,-0.98823,1e-05,2.30576]
[1776461900356,47.44,77408.14,0.0,-0.98825,1e-05,2.30152]
[1776461902078,47.44,77408.14,0.0,-0.98825,1e-05,2.30152]
[1776461902192,47.44,77408.14,0.0,-0.98825,1e-05,2.30152]
[1776461908413,47.44,77408.67,0.0,-0.98825,1e-05,2.30255]
[1776461911015,47.44,77408.67,0.0,-0.98825,1e-05,2.30255]
[1776461911193,47.44,77408.67,0.0,-0.98825,1e-05,2.30255]
[1776461911113,47.44,77408.58,0.0,-0.98825,1e-05,2.30104]
[1776461911596,47.44,77408.58,0.0,-0.98825,1e-05,2.30104]
[1776461911687,47.44,77408.58,0.0,-0.98825,1e-05,2.30104]
[1776461911749,47.44,77408.2,0.0,-0.98826,1e-05,2.30049]
[1776461915869,47.44,77407.32,0.0,-0.98826,1e-05,2.29924]
[1776461915935,47.44,77407.32,0.0,-0.98826,1e-05,2.29924]
[1776461916003,47.44,77406.61,0.0,-0.98827,1e-05,2.29824]
[1776461916295,47.44,77406.61,0.0,-0.98827,1e-05,2.29824]
[1776461916469,47.44,77397.78,0.0,-0.98835,1e-05,2.28509]
[1776461917476,47.44,77391.59,0.0,-0.9884,1e-05,2.27595]
[1776461918483,47.44,77387.72,0.0,-0.98843,1e-05,2.27028]
[1776461920033,47.44,77387.72,0.0,-0.98843,1e-05,2.27028]
[1776461920133,47.44,77388.37,0.0,-0.98842,1e-05,2.2714]
[1776461923518,47.44,77385.07,0.0,-0.98845,1e-05,2.26677]
[1776461925532,47.44,77382.28,0.0,-0.98847,1e-05,2.26283]
[1776461930068,47.44,77380.02,0.0,-0.98849,1e-05,2.2598]
[1776461930084,47.44,77377.88,0.0,-0.98851,1e-05,2.25687]
[1776461930403,47.44,77377.88,0.0,-0.98851,1e-05,2.25687]
[1776461930597,47.44,77365.84,0.0,-0.98861,1e-05,2.23921]
[1776461931763,47.44,77352.12,0.0,-0.98872,1e-05,2.21923]
[1776461932594,47.44,77343.7,0.0,-0.98879,1e-05,2.20732]
[1776461934123,47.44,77343.7,0.0,-0.98879,1e-05,2.20732]
[1776461934218,47.44,77342.94,0.0,-0.9888,1e-05,2.20642]
[1776461935615,47.45,77338.42,0.0,-0.98883,1e-05,2.20029]
[1776461940650,47.45,77339.82,0.0,-0.98882,1e-05,2.20335]
[1776461941657,47.45,77345.98,0.0,-0.98876,1e-05,2.21246]
[1776461942664,47.45,77352.91,0.0,-0.9887,1e-05,2.2227]
[1776461943671,47.45,77356.88,0.0,-0.98867,1e-05,2.22864]
[1776461944888,47.45,77356.88,0.0,-0.98867,1e-05,2.22864]
[1776461944985,47.45,77359.92,0.0,-0.98864,1e-05,2.23323]
[1776461945686,47.45,77352.44,0.0,-0.98871,1e-05,2.22235]
[1776461946693,47.45,77345.45,0.0,-0.98876,1e-05,2.21253]
[1776461947700,47.46,77350.52,0.0,-0.98872,1e-05,2.22006]
[1776461948704,47.46,77350.52,0.0,-0.98872,1e-05,2.22006]
[1776461948707,47.46,77353.42,0.0,-0.98869,1e-05,2.22445]
[1776461953742,47.46,77353.77,0.0,-0.98869,1e-05,2.22578]
[1776461958777,47.46,77353.76,0.0,-0.98868,1e-05,2.22657]
[1776461963218,47.46,77353.68,0.0,-0.98868,1e-05,2.22693]
[1776461963813,47.47,77343.54,0.0,-0.98876,1e-05,2.21238]
[1776461964819,47.47,77331.76,0.0,-0.98886,1e-05,2.19572]
[1776461965826,47.47,77330.95,0.0,-0.98886,1e-05,2.19477]
[1776461967153,47.47,77330.95,0.0,-0.98886,1e-05,2.19477]
[1776461967252,47.47,77331.8,0.0,-0.98886,1e-05,2.19621]
[1776461969188,47.47,77330.84,0.0,-0.98886,1e-05,2.19504]
[1776461969281,47.47,77330.53,0.0,-0.98886,1e-05,2.19481]
[1776461975896,47.5,77331.08,0.0,-0.98882,1e-05,2.20123]
[1776461979137,47.5,77329.75,0.0,-0.98883,1e-05,2.19971]
[1776461979190,47.5,77329.75,0.0,-0.98883,1e-05,2.19971]
[1776461984025,47.5,77329.62,0.0,-0.98883,1e-05,2.20053]
[1776461984189,47.5,77329.62,0.0,-0.98883,1e-05,2.20053]
[1776461984551,47.5,77329.42,0.0,-0.98883,1e-05,2.20044]
[1776461984689,47.5,77329.42,0.0,-0.98883,1e-05,2.20044]
[1776461984960,47.51,77329.4,0.0,-0.98883,1e-05,2.20061]
[1776461986968,47.51,77326.53,0.0,-0.98885,1e-05,2.19668]
[1776461987196,47.51,77326.53,0.0,-0.98885,1e-05,2.19668]
[1776461992252,47.51,77321.7,0.0,-0.98888,1e-05,2.19078]
[1776461992437,47.51,77323.09,0.0,-0.98887,1e-05,2.19299]
[1776461995136,47.51,77322.81,0.0,-0.98887,1e-05,2.19301]
[1776461995193,47.51,77322.81,0.0,-0.98887,1e-05,2.19301]
[1776461995237,47.51,77321.38,0.0,-0.98888,1e-05,2.19116]
[1776461997170,47.52,77320.8,0.0,-0.98889,1e-05,2.19054]
[1776461997190,47.52,77320.8,0.0,-0.98889,1e-05,2.19054]
[1776462001072,47.52,77349.45,0.0,-0.98864,1e-05,2.23298]
[1776462002080,47.52,77352.84,0.0,-0.98861,1e-05,2.23806]
[1776462003087,47.52,77347.2,0.0,-0.98866,1e-05,2.22997]
[1776462005101,47.52,77344.24,0.0,-0.98868,1e-05,2.22596]
[1776462005440,47.52,77344.24,0.0,-0.98868,1e-05,2.22596]
[1776462005691,47.52,77344.24,0.0,-0.98868,1e-05,2.22596]
[1776462008373,47.52,77344.38,0.0,-0.98868,1e-05,2.22646]
[1776462008439,47.52,77343.44,0.0,-0.98869,1e-05,2.22525]
[1776462009129,47.52,77344.37,0.0,-0.98868,1e-05,2.22675]
[1776462014164,47.53,77344.1,0.0,-0.98868,1e-05,2.22712]
[1776462014932,47.53,77344.1,0.0,-0.98868,1e-05,2.22712]
[1776462015202,47.53,77344.1,0.0,-0.98868,1e-05,2.22712]
[1776462021213,47.53,77349.27,0.0,-0.98863,1e-05,2.23572]
[1776462022220,47.53,77356.13,0.0,-0.98857,1e-05,2.24588]
[1776462023227,47.53,77355.43,0.0,-0.98857,1e-05,2.24498]
[1776462023509,47.53,77355.43,0.0,-0.98857,1e-05,2.24498]
[1776462023700,47.53,77355.43,0.0,-0.98857,1e-05,2.24498]
[1776462025771,47.53,77352.28,0.0,-0.9886,1e-05,2.24064]
[1776462025939,47.53,77352.28,0.0,-0.9886,1e-05,2.24064]
[1776462026248,47.53,77353.61,0.0,-0.98859,1e-05,2.24272]
[1776462028870,47.53,77355.77,0.0,-0.98857,1e-05,2.24613]
[1776462028942,47.53,77355.77,0.0,-0.98857,1e-05,2.24613]
[1776462030276,47.54,77362.17,0.0,-0.98851,1e-05,2.25577]
[1776462031282,47.54,77365.36,0.0,-0.98849,1e-05,2.25913]
[1776462033297,47.54,77361.6,0.0,-0.98852,1e-05,2.25382]
[1776462033733,47.54,77361.6,0.0,-0.98852,1e-05,2.25382]
[1776462033936,47.54,77361.6,0.0,-0.98852,1e-05,2.25382]
[1776462037316,47.54,77359.41,0.0,-0.98854,1e-05,2.25095]
[1776462037438,47.54,77358.12,0.0,-0.98855,1e-05,2.24919]
[1776462037995,47.54,77358.12,0.0,-0.98855,1e-05,2.24919]
[1776462038193,47.54,77358.12,0.0,-0.98855,1e-05,2.24919]
[1776462038200,47.54,77358.12,0.0,-0.98855,1e-05,2.24931]
[1776462043367,47.54,77355.91,0.0,-0.98856,1e-05,2.24671]
[1776462044613,47.54,77354.62,0.0,-0.98857,1e-05,2.24496]
[1776462044688,47.54,77354.62,0.0,-0.98857,1e-05,2.24496]
[1776462049409,47.55,77348.16,0.0,-0.98862,1e-05,2.23623]
[1776462050824,47.55,77347.73,0.0,-0.98862,1e-05,2.23575]
[1776462050937,47.55,77347.73,0.0,-0.98862,1e-05,2.23575]
[1776462053229,47.55,77347.97,0.0,-0.98862,1e-05,2.2364]
[1776462053435,47.55,77347.97,0.0,-0.98862,1e-05,2.2364]
[1776462053270,47.55,77347.97,0.0,-0.98862,1e-05,2.23656]
[1776462057952,47.55,77346.46,0.0,-0.98863,1e-05,2.23483]
[1776462058188,47.55,77346.46,0.0,-0.98863,1e-05,2.23483]
[1776462061338,47.55,77342.81,0.0,-0.98866,1e-05,2.22999]
[1776462061396,47.55,77342.81,0.0,-0.98866,1e-05,2.22999]
[1776462061438,47.55,77342.81,0.0,-0.98866,1e-05,2.22999]
[1776462061440,47.55,77342.74,0.0,-0.98866,1e-05,2.23021]
[1776462066529,47.56,77342.8,0.0,-0.98865,1e-05,2.23112]
[1776462069442,47.56,77342.81,0.0,-0.98865,1e-05,2.23147]
[1776462069688,47.56,77342.81,0.0,-0.98865,1e-05,2.23147]
[1776462070314,47.56,77342.81,0.0,-0.98865,1e-05,2.23147]
[1776462070437,47.56,77342.81,0.0,-0.98865,1e-05,2.23147]
[1776462070407,47.56,77343.82,0.0,-0.98864,1e-05,2.23326]
[1776462075593,47.56,77343.69,0.0,-0.98863,1e-05,2.23403]
[1776462078614,47.56,77347.43,0.0,-0.9886,1e-05,2.23995]
[1776462079621,47.57,77357.29,0.0,-0.98852,1e-05,2.25453]
[1776462080628,47.57,77365.45,0.0,-0.98845,1e-05,2.26664]
[1776462081635,47.57,77374.33,0.0,-0.98837,1e-05,2.27985]
[1776462082642,47.57,77374.59,0.0,-0.98837,1e-05,2.28031]
[1776462086866,47.57,77375.05,0.0,-0.98836,1e-05,2.28122]
[1776462087202,47.57,77375.05,0.0,-0.98836,1e-05,2.28122]
[1776462092711,47.57,77378.21,0.0,-0.98834,1e-05,2.28494]
[1776462095733,47.57,77382.97,0.0,-0.9883,1e-05,2.29218]
[1776462097747,47.57,77387.67,0.0,-0.98826,1e-05,2.29927]
[1776462101775,47.57,77391.28,0.0,-0.98822,1e-05,2.30481]
[1776462107817,47.57,77392.38,0.0,-0.98821,1e-05,2.30666]
[1776462112852,47.57,77390.13,0.0,-0.98823,1e-05,2.30348]
[1776462114866,47.57,77384.96,0.0,-0.98828,1e-05,2.29587]
[1776462117887,47.57,77382.03,0.0,-0.9883,1e-05,2.29169]
[1776462122921,47.57,77381.46,0.0,-0.9883,1e-05,2.29116]
[1776462126950,47.58,77387.85,0.0,-0.98825,1e-05,2.30092]
[1776462127959,47.58,77392.97,0.0,-0.9882,1e-05,2.3086]
[1776462132994,47.58,77396.53,0.0,-0.98817,1e-05,2.31408]
[1776462138043,47.58,77399.83,0.0,-0.98814,1e-05,2.31914]
[1776462142075,47.58,77404.35,0.0,-0.9881,1e-05,2.326]
[1776462143193,47.58,77404.35,0.0,-0.9881,1e-05,2.326]
[1776462151138,47.58,77400.35,0.0,-0.98814,1e-05,2.31868]
[1776462156173,47.58,77401.1,0.0,-0.98814,1e-05,2.31988]
[1776462164229,47.58,77403.17,0.0,-0.98812,1e-05,2.32308]
[1776462165168,47.58,77403.17,0.0,-0.98812,1e-05,2.32308]
[1776462165197,47.58,77403.17,0.0,-0.98812,1e-05,2.32308]
[1776462174304,47.58,77404.73,0.0,-0.9881,1e-05,2.32555]
[1776462176318,47.58,77409.04,0.0,-0.98807,1e-05,2.33205]
[1776462182360,47.58,77409.87,0.0,-0.98806,1e-05,2.3333]
[1776462187196,47.58,77409.93,0.0,-0.98806,1e-05,2.33341]
[1776462187728,47.58,77409.93,0.0,-0.98806,1e-05,2.33341]
[1776462187935,47.58,77409.93,0.0,-0.98806,1e-05,2.33341]
[1776462188096,47.58,77409.93,0.0,-0.98806,1e-05,2.33342]
[1776462193439,47.58,77407.84,0.0,-0.98808,1e-05,2.33028]
[1776462196462,47.58,77412.76,0.0,-0.98803,1e-05,2.33772]
[1776462197459,47.58,77412.76,0.0,-0.98803,1e-05,2.33772]
[1776462197472,47.58,77416.77,0.0,-0.988,1e-05,2.34377]
[1776462197696,47.58,77416.77,0.0,-0.988,1e-05,2.34377]
[1776462200487,47.58,77433.43,0.0,-0.98785,1e-05,2.36901]
[1776462201495,47.58,77442.96,0.0,-0.98777,1e-05,2.38351]
[1776462202502,47.58,77454.85,0.0,-0.98766,1e-05,2.40173]
[1776462203509,47.58,77457.87,0.0,-0.98764,1e-05,2.4063]
[1776462204517,47.58,77458.09,0.0,-0.98763,1e-05,2.40652]
[1776462208545,47.58,77462.52,0.0,-0.9876,1e-05,2.41285]
[1776462210439,47.58,77464.21,0.0,-0.98758,1e-05,2.41533]
[1776462211031,47.57,77464.18,0.0,-0.98758,1e-05,2.41514]
[1776462211567,47.57,77439.67,0.0,-0.98781,1e-05,2.37579]
[1776462212574,47.57,77423.7,0.0,-0.98795,1e-05,2.35133]
[1776462213581,47.57,77414.1,0.0,-0.98804,1e-05,2.33673]
[1776462214588,47.57,77409.4,0.0,-0.98808,1e-05,2.32961]
[1776462215046,47.57,77409.4,0.0,-0.98808,1e-05,2.32961]
[1776462215595,47.57,77411.5,0.0,-0.98806,1e-05,2.33276]
[1776462216602,47.57,77407.06,0.0,-0.9881,1e-05,2.32608]
[1776462218616,47.57,77403.29,0.0,-0.98813,1e-05,2.32042]
[1776462221637,47.57,77408.78,0.0,-0.98808,1e-05,2.32872]
[1776462222644,47.57,77414.57,0.0,-0.98803,1e-05,2.33747]
[1776462224658,47.57,77417.69,0.0,-0.98801,1e-05,2.34217]
[1776462227680,47.57,77419.75,0.0,-0.98799,1e-05,2.3452]
[1776462229174,47.57,77419.75,0.0,-0.98799,1e-05,2.3452]
[1776462229188,47.57,77419.75,0.0,-0.98799,1e-05,2.3452]
[1776462229671,47.57,77418.95,0.0,-0.988,1e-05,2.34395]
[1776462229690,47.57,77418.95,0.0,-0.988,1e-05,2.34395]
[1776462229694,47.57,77419.51,0.0,-0.98799,1e-05,2.34477]
[1776462234729,47.57,77424.26,0.0,-0.98795,1e-05,2.35175]
[1776462237749,47.57,77417.83,0.0,-0.98801,1e-05,2.34184]
[1776462239153,47.57,77417.83,0.0,-0.98801,1e-05,2.34184]
[1776462239191,47.57,77417.83,0.0,-0.98801,1e-05,2.34184]
[1776462240771,47.57,77407.61,0.0,-0.9881,1e-05,2.32631]
[1776462241857,47.57,77407.61,0.0,-0.9881,1e-05,2.32631]
[1776462241937,47.57,77407.61,0.0,-0.9881,1e-05,2.32631]
[1776462242056,47.57,77407.61,0.0,-0.9881,1e-05,2.32631]
[1776462242188,47.57,77407.61,0.0,-0.9881,1e-05,2.32631]
[1776462242289,47.57,77406.83,0.0,-0.98811,1e-05,2.32512]
[1776462247821,47.57,77407.18,0.0,-0.9881,1e-05,2.32556]
[1776462248815,47.57,77407.18,0.0,-0.9881,1e-05,2.32556]
[1776462248936,47.57,77407.18,0.0,-0.9881,1e-05,2.32556]
[1776462250842,47.57,77411.52,0.0,-0.98807,1e-05,2.33205]
[1776462253037,47.57,77414.7,0.0,-0.98804,1e-05,2.33682]
[1776462253193,47.57,77414.7,0.0,-0.98804,1e-05,2.33682]
[1776462253294,47.57,77414.61,0.0,-0.98804,1e-05,2.33666]
[1776462254870,47.57,77411.15,0.0,-0.98807,1e-05,2.33139]
[1776462256884,47.57,77402.83,0.0,-0.98814,1e-05,2.31884]
[1776462258145,47.57,77402.83,0.0,-0.98814,1e-05,2.31884]
[1776462258188,47.57,77402.83,0.0,-0.98814,1e-05,2.31884]
[1776462258289,47.57,77398.33,0.0,-0.98818,1e-05,2.3121]
[1776462261918,47.57,77397.79,0.0,-0.98818,1e-05,2.31135]
[1776462263394,47.57,77397.79,0.0,-0.98818,1e-05,2.31135]
[1776462263437,47.57,77397.79,0.0,-0.98818,1e-05,2.31135]
[1776462263653,47.57,77397.79,0.0,-0.98818,1e-05,2.31135]
[1776462263495,47.57,77402.64,0.0,-0.98814,1e-05,2.31863]
[1776462263693,47.57,77402.64,0.0,-0.98814,1e-05,2.31863]
[1776462263933,47.57,77404.76,0.0,-0.98812,1e-05,2.32181]
[1776462264940,47.57,77408.4,0.0,-0.98809,1e-05,2.32728]
[1776462266003,47.57,77408.4,0.0,-0.98809,1e-05,2.32728]
[1776462266192,47.57,77408.4,0.0,-0.98809,1e-05,2.32728]
[1776462269975,47.57,77414.14,0.0,-0.98804,1e-05,2.33585]
[1776462270982,47.57,77421.67,0.0,-0.98798,1e-05,2.34721]
[1776462272276,47.57,77421.67,0.0,-0.98798,1e-05,2.34721]
[1776462272439,47.57,77421.67,0.0,-0.98798,1e-05,2.34721]
[1776462272498,47.57,77426.53,0.0,-0.98794,1e-05,2.35307]
[1776462272940,47.57,77426.53,0.0,-0.98794,1e-05,2.35307]
[1776462273194,47.57,77426.53,0.0,-0.98794,1e-05,2.35307]
[1776462273295,47.57,77427.59,0.0,-0.98793,1e-05,2.35462]
[1776462275010,47.57,77432.39,0.0,-0.98789,1e-05,2.3618]
[1776462277356,47.57,77431.96,0.0,-0.9879,1e-05,2.36107]
[1776462277441,47.57,77431.96,0.0,-0.9879,1e-05,2.36107]
[1776462279038,47.57,77424.93,0.0,-0.98796,1e-05,2.3502]
[1776462280153,47.57,77424.93,0.0,-0.98796,1e-05,2.3502]
[1776462280195,47.57,77424.93,0.0,-0.98796,1e-05,2.3502]
[1776462280371,47.57,77424.93,0.0,-0.98796,1e-05,2.3502]
[1776462280443,47.57,77424.93,0.0,-0.98796,1e-05,2.3502]
[1776462280465,47.57,77421.3,0.0,-0.98799,1e-05,2.34465]
[1776462282447,47.57,77418.57,0.0,-0.98802,1e-05,2.34047]
[1776462282689,47.57,77415.89,0.0,-0.98804,1e-05,2.33638]
[1776462288101,47.57,77413.92,0.0,-0.98806,1e-05,2.3332]
[1776462291122,47.57,77419.78,0.0,-0.98801,1e-05,2.34196]
[1776462292129,47.57,77430.7,0.0,-0.98791,1e-05,2.35846]
[1776462293318,47.57,77430.7,0.0,-0.98791,1e-05,2.35846]
[1776462293358,47.57,77431.38,0.0,-0.98791,1e-05,2.35942]
[1776462293721,47.57,77431.38,0.0,-0.98791,1e-05,2.35942]
[1776462294489,47.57,77431.38,0.0,-0.98791,1e-05,2.35942]
[1776462294589,47.57,77432.72,0.0,-0.98789,1e-05,2.36138]
[1776462294810,47.57,77432.72,0.0,-0.98789,1e-05,2.36138]
[1776462300185,47.56,77435.44,0.0,-0.98787,1e-05,2.36499]
[1776462303206,47.56,77440.3,0.0,-0.98783,1e-05,2.37212]
[1776462306067,47.56,77440.96,0.0,-0.98783,1e-05,2.37291]
[1776462306191,47.56,77440.96,0.0,-0.98783,1e-05,2.37291]
[1776462306598,47.56,77440.96,0.0,-0.98783,1e-05,2.37291]
[1776462306694,47.56,77440.96,0.0,-0.98783,1e-05,2.37291]
[1776462306652,47.56,77441.57,0.0,-0.98782,1e-05,2.37374]
[1776462309248,47.56,77445.24,0.0,-0.98779,1e-05,2.37902]
[1776462310298,47.56,77445.24,0.0,-0.98779,1e-05,2.37902]
[1776462310437,47.56,77445.24,0.0,-0.98779,1e-05,2.37902]
[1776462313276,47.56,77454.43,0.0,-0.98771,1e-05,2.39263]
[1776462314642,47.56,77454.43,0.0,-0.98771,1e-05,2.39263]
[1776462314692,47.56,77454.43,0.0,-0.98771,1e-05,2.39263]
[1776462314700,47.56,77461.74,0.0,-0.98765,1e-05,2.40375]
[1776462315041,47.56,77461.74,0.0,-0.98765,1e-05,2.40375]
[1776462315194,47.56,77461.74,0.0,-0.98765,1e-05,2.40375]
[1776462315373,47.56,77461.59,0.0,-0.98765,1e-05,2.40336]
[1776462316296,47.56,77456.25,0.0,-0.9877,1e-05,2.39497]
[1776462317469,47.56,77456.25,0.0,-0.9877,1e-05,2.39497]
[1776462317691,47.56,77456.25,0.0,-0.9877,1e-05,2.39497]
[1776462317570,47.56,77450.24,0.0,-0.98775,1e-05,2.38559]
[1776462317955,47.56,77450.24,0.0,-0.98775,1e-05,2.38559]
[1776462318194,47.56,77450.24,0.0,-0.98775,1e-05,2.38559]
[1776462318311,47.55,77449.32,0.0,-0.98776,1e-05,2.38406]
[1776462321333,47.55,77443.59,0.0,-0.98782,1e-05,2.37493]
[1776462321925,47.55,77443.59,0.0,-0.98782,1e-05,2.37493]
[1776462321936,47.55,77443.59,0.0,-0.98782,1e-05,2.37493]
[1776462327375,47.55,77441.84,0.0,-0.98784,1e-05,2.37164]
[1776462328382,47.55,77434.37,0.0,-0.9879,1e-05,2.36016]
[1776462329389,47.55,77431.16,0.0,-0.98793,1e-05,2.3552]
[1776462330968,47.55,77431.6,0.0,-0.98793,1e-05,2.3558]
[1776462331195,47.55,77431.6,0.0,-0.98793,1e-05,2.3558]
[1776462331431,47.55,77431.6,0.0,-0.98793,1e-05,2.3558]
[1776462331699,47.55,77431.6,0.0,-0.98793,1e-05,2.3558]
[1776462331483,47.55,77437.74,0.0,-0.98788,1e-05,2.36359]
[1776462337392,47.55,77437.69,0.0,-0.98788,1e-05,2.36308]
[1776462337437,47.55,77437.69,0.0,-0.98788,1e-05,2.36308]
[1776462341473,47.55,77430.27,0.0,-0.98795,1e-05,2.35139]
[1776462342437,47.55,77430.27,0.0,-0.98795,1e-05,2.35139]
[1776462342687,47.55,77430.27,0.0,-0.98795,1e-05,2.35139]
[1776462343087,47.55,77427.16,0.0,-0.98798,1e-05,2.34661]
[1776462343202,47.55,77427.16,0.0,-0.98798,1e-05,2.34661]
[1776462343487,47.55,77426.76,0.0,-0.98798,1e-05,2.34595]
[1776462345721,47.55,77425.86,0.0,-0.98799,1e-05,2.34453]
[1776462345943,47.55,77425.53,0.0,-0.98799,1e-05,2.34397]
[1776462349220,47.55,77422.69,0.0,-0.98802,1e-05,2.33952]
[1776462349437,47.55,77422.69,0.0,-0.98802,1e-05,2.33952]
[1776462349493,47.55,77422.69,0.0,-0.98802,1e-05,2.33952]
[1776462349691,47.55,77422.69,0.0,-0.98802,1e-05,2.33952]
[1776462349530,47.54,77421.26,0.0,-0.98803,1e-05,2.33731]
[1776462350537,47.54,77417.23,0.0,-0.98807,1e-05,2.33119]
[1776462352551,47.54,77414.09,0.0,-0.9881,1e-05,2.32641]
[1776462355573,47.54,77410.28,0.0,-0.98813,1e-05,2.32064]
[1776462355760,47.54,77410.28,0.0,-0.98813,1e-05,2.32064]
[1776462355939,47.54,77410.28,0.0,-0.98813,1e-05,2.32064]
[1776462361615,47.54,77409.41,0.0,-0.98814,1e-05,2.31932]
[1776462364494,47.54,77409.48,0.0,-0.98814,1e-05,2.31943]
[1776462364690,47.54,77409.48,0.0,-0.98814,1e-05,2.31943]
[1776462365019,47.54,77408.7,0.0,-0.98814,1e-05,2.31827]
[1776462365196,47.54,77408.7,0.0,-0.98814,1e-05,2.31827]
[1776462365643,47.54,77411.79,0.0,-0.98812,1e-05,2.32292]
[1776462366650,47.54,77416.95,0.0,-0.98807,1e-05,2.33068]
[1776462367083,47.54,77416.95,0.0,-0.98807,1e-05,2.33068]
[1776462367657,47.54,77420.74,0.0,-0.98804,1e-05,2.33638]
[1776462369837,47.54,77421.78,0.0,-0.98803,1e-05,2.3379]
[1776462372692,47.54,77425.9,0.0,-0.98799,1e-05,2.34404]
[1776462372896,47.54,77425.9,0.0,-0.98799,1e-05,2.34404]
[1776462372944,47.54,77425.9,0.0,-0.98799,1e-05,2.34404]
[1776462373699,47.54,77425.76,0.0,-0.988,1e-05,2.34378]
[1776462375774,47.54,77426.55,0.0,-0.98799,1e-05,2.34489]
[1776462375939,47.54,77426.55,0.0,-0.98799,1e-05,2.34489]
[1776462381363,47.54,77431.19,0.0,-0.98795,1e-05,2.35166]
[1776462381439,47.54,77431.19,0.0,-0.98795,1e-05,2.35166]
[1776462381934,47.54,77432.26,0.0,-0.98794,1e-05,2.35322]
[1776462382192,47.54,77432.26,0.0,-0.98794,1e-05,2.35322]
[1776462382762,47.54,77432.33,0.0,-0.98794,1e-05,2.35327]
[1776462387006,47.54,77434.3,0.0,-0.98792,1e-05,2.35606]
[1776462387194,47.54,77434.3,0.0,-0.98792,1e-05,2.35606]
[1776462391829,47.54,77441.66,0.0,-0.98787,1e-05,2.36532]
[1776462392816,47.54,77441.66,0.0,-0.98787,1e-05,2.36532]
[1776462392935,47.54,77441.66,0.0,-0.98787,1e-05,2.36532]
[1776462393581,47.54,77441.66,0.0,-0.98787,1e-05,2.36532]
[1776462393692,47.54,77441.66,0.0,-0.98787,1e-05,2.36532]
[1776462393682,47.54,77445.1,0.0,-0.98784,1e-05,2.3704]
[1776462398878,47.54,77446.37,0.0,-0.98783,1e-05,2.37174]
[1776462400045,47.54,77446.37,0.0,-0.98783,1e-05,2.37174]
[1776462400190,47.54,77446.37,0.0,-0.98783,1e-05,2.37174]
[1776462404642,47.53,77449.48,0.0,-0.98781,1e-05,2.37608]
[1776462404687,47.53,77449.48,0.0,-0.98781,1e-05,2.37608]
[1776462404783,47.53,77449.48,0.0,-0.98781,1e-05,2.37608]
[1776462404788,47.53,77452.4,0.0,-0.98778,1e-05,2.38045]
[1776462404938,47.53,77452.4,0.0,-0.98778,1e-05,2.38045]
[1776462408216,47.53,77454.25,0.0,-0.98777,1e-05,2.38294]
[1776462408438,47.53,77454.25,0.0,-0.98777,1e-05,2.38294]
[1776462408468,47.53,77448.25,0.0,-0.98782,1e-05,2.37364]
[1776462409955,47.53,77447.54,0.0,-0.98783,1e-05,2.37236]
[1776462411841,47.53,77446.38,0.0,-0.98784,1e-05,2.37049]
[1776462411942,47.53,77446.38,0.0,-0.98784,1e-05,2.37049]
[1776462411969,47.53,77443.95,0.0,-0.98786,1e-05,2.36669]
[1776462418618,47.53,77443.56,0.0,-0.98787,1e-05,2.36576]
[1776462418688,47.53,77443.56,0.0,-0.98787,1e-05,2.36576]
[1776462423046,47.53,77440.02,0.0,-0.9879,1e-05,2.3598]
[1776462426581,47.53,77439.21,0.0,-0.98791,1e-05,2.35842]
[1776462426689,47.53,77439.21,0.0,-0.98791,1e-05,2.35842]
[1776462426791,47.53,77435.48,0.0,-0.98794,1e-05,2.35268]
[1776462427542,47.53,77435.48,0.0,-0.98794,1e-05,2.35268]
[1776462427690,47.53,77435.48,0.0,-0.98794,1e-05,2.35268]
[1776462427791,47.53,77432.9,0.0,-0.98797,1e-05,2.3487]
[1776462430870,47.53,77431.89,0.0,-0.98798,1e-05,2.34701]
[1776462430940,47.53,77431.89,0.0,-0.98798,1e-05,2.34701]
[1776462437144,47.52,77430.07,0.0,-0.98799,1e-05,2.34387]
[1776462439566,47.52,77429.1,0.0,-0.988,1e-05,2.34235]
[1776462439691,47.52,77429.1,0.0,-0.988,1e-05,2.34235]
[1776462440415,47.52,77429.14,0.0,-0.988,1e-05,2.34236]
[1776462440437,47.52,77429.14,0.0,-0.988,1e-05,2.34236]
[1776462440516,47.52,77429.17,0.0,-0.988,1e-05,2.34235]
[1776462446207,47.52,77429.1,0.0,-0.98801,1e-05,2.34193]
[1776462451684,47.52,77428.96,0.0,-0.98801,1e-05,2.3415]
[1776462451937,47.52,77428.84,0.0,-0.98802,1e-05,2.33979]
[1776462459300,47.52,77428.82,0.0,-0.98802,1e-05,2.33933]
[1776462460307,47.52,77423.7,0.0,-0.98806,1e-05,2.33154]
[1776462461692,47.52,77423.7,0.0,-0.98806,1e-05,2.33154]
[1776462461704,47.52,77423.7,0.0,-0.98806,1e-05,2.33154]
[1776462461743,47.52,77416.53,0.0,-0.98813,1e-05,2.3207]
[1776462461936,47.52,77416.53,0.0,-0.98813,1e-05,2.3207]
[1776462462320,47.52,77412.62,0.0,-0.98816,1e-05,2.31481]
[1776462463371,47.52,77412.62,0.0,-0.98816,1e-05,2.31481]
[1776462463438,47.52,77412.62,0.0,-0.98816,1e-05,2.31481]
[1776462463451,47.52,77419.06,0.0,-0.98811,1e-05,2.32448]
[1776462464335,47.52,77419.63,0.0,-0.9881,1e-05,2.32531]
[1776462471384,47.52,77419.75,0.0,-0.9881,1e-05,2.32525]
[1776462472935,47.52,77419.88,0.0,-0.9881,1e-05,2.32541]
[1776462473193,47.52,77419.88,0.0,-0.9881,1e-05,2.32541]
[1776462479439,47.52,77420.9,0.0,-0.98809,1e-05,2.32666]
[1776462482385,47.52,77420.69,0.0,-0.9881,1e-05,2.32625]
[1776462482440,47.52,77420.69,0.0,-0.9881,1e-05,2.32625]
[1776462483394,47.52,77421.0,0.0,-0.98809,1e-05,2.32667]
[1776462483435,47.52,77421.0,0.0,-0.98809,1e-05,2.32667]
[1776462483468,47.52,77421.11,0.0,-0.98809,1e-05,2.32679]
[1776462488503,47.52,77420.76,0.0,-0.9881,1e-05,2.32603]
[1776462493540,47.51,77420.74,0.0,-0.9881,1e-05,2.32576]
[1776462500596,47.51,77420.64,0.0,-0.9881,1e-05,2.32526]
[1776462505524,47.51,77420.93,0.0,-0.9881,1e-05,2.3255]
[1776462505687,47.51,77420.93,0.0,-0.9881,1e-05,2.3255]
[1776462511759,47.51,77420.76,0.0,-0.9881,1e-05,2.32493]
[1776462511936,47.51,77421.84,0.0,-0.9881,1e-05,2.32504]
[1776462512928,47.51,77423.18,0.0,-0.98809,1e-05,2.327]
[1776462512936,47.51,77423.18,0.0,-0.98809,1e-05,2.327]
[1776462513687,47.51,77424.0,0.0,-0.98808,1e-05,2.32818]
[1776462516708,47.51,77427.78,0.0,-0.98805,1e-05,2.3337]
[1776462521724,47.51,77427.78,0.0,-0.98805,1e-05,2.3337]
[1776462521935,47.51,77427.81,0.0,-0.98805,1e-05,2.3334]
[1776462522750,47.51,77431.74,0.0,-0.98802,1e-05,2.33927]
[1776462526112,47.51,77434.73,0.0,-0.98799,1e-05,2.34355]
[1776462526194,47.51,77434.73,0.0,-0.98799,1e-05,2.34355]
[1776462527473,47.51,77437.82,0.0,-0.98797,1e-05,2.34815]
[1776462527698,47.51,77437.82,0.0,-0.98797,1e-05,2.34815]
[1776462527785,47.51,77439.82,0.0,-0.98795,1e-05,2.35109]
[1776462528791,47.5,77444.43,0.0,-0.98792,1e-05,2.35714]
[1776462530964,47.49,77447.31,0.0,-0.9879,1e-05,2.3594]
[1776462531192,47.49,77447.31,0.0,-0.9879,1e-05,2.3594]
[1776462534496,47.49,77449.17,0.0,-0.98789,1e-05,2.36191]
[1776462534691,47.49,77449.17,0.0,-0.98789,1e-05,2.36191]
[1776462534834,47.49,77449.78,0.0,-0.98788,1e-05,2.36273]
[1776462537054,47.49,77450.18,0.0,-0.98788,1e-05,2.36323]
[1776462537191,47.49,77450.18,0.0,-0.98788,1e-05,2.36323]
[1776462538866,47.49,77446.94,0.0,-0.98791,1e-05,2.35796]
[1776462539620,47.49,77446.94,0.0,-0.98791,1e-05,2.35796]
[1776462539691,47.49,77446.94,0.0,-0.98791,1e-05,2.35796]
[1776462539873,47.49,77445.8,0.0,-0.98792,1e-05,2.35611]
[1776462542894,47.49,77444.23,0.0,-0.98794,1e-05,2.35344]
[1776462544261,47.49,77444.24,0.0,-0.98794,1e-05,2.35337]
[1776462544442,47.49,77444.24,0.0,-0.98794,1e-05,2.35337]
[1776462545915,47.49,77449.6,0.0,-0.98789,1e-05,2.36135]
[1776462547181,47.49,77450.16,0.0,-0.98789,1e-05,2.36211]
[1776462547437,47.49,77450.16,0.0,-0.98789,1e-05,2.36211]
[1776462547929,47.49,77450.29,0.0,-0.98789,1e-05,2.36221]
[1776462552964,47.49,77452.95,0.0,-0.98787,1e-05,2.36576]
[1776462555686,47.49,77454.72,0.0,-0.98785,1e-05,2.36836]
[1776462559467,47.48,77455.4,0.0,-0.98785,1e-05,2.36908]
[1776462559688,47.48,77455.4,0.0,-0.98785,1e-05,2.36908]
[1776462559780,47.48,77455.68,0.0,-0.98785,1e-05,2.36918]
[1776462565049,47.48,77457.34,0.0,-0.98784,1e-05,2.37107]
[1776462569283,47.48,77457.1,0.0,-0.98784,1e-05,2.37039]
[1776462569436,47.48,77457.1,0.0,-0.98784,1e-05,2.37039]
[1776462574256,47.48,77455.94,0.0,-0.98786,1e-05,2.36664]
[1776462575449,47.48,77458.98,0.0,-0.98783,1e-05,2.37119]
[1776462575692,47.48,77458.98,0.0,-0.98783,1e-05,2.37119]
[1776462575712,47.48,77451.55,0.0,-0.9879,1e-05,2.35975]
[1776462576126,47.48,77448.24,0.0,-0.98793,1e-05,2.35463]
[1776462584228,47.46,77445.5,0.0,-0.98798,1e-05,2.34574]
[1776462588215,47.45,77439.33,0.0,-0.98805,1e-05,2.33338]
[1776462590450,47.44,77438.7,0.0,-0.98806,1e-05,2.33169]
[1776462590691,47.44,77438.7,0.0,-0.98806,1e-05,2.33169]
[1776462596271,47.44,77436.19,0.0,-0.98809,1e-05,2.32635]
[1776462601306,47.43,77434.52,0.0,-0.98813,1e-05,2.32093]
[1776462604983,47.43,77442.86,0.0,-0.98805,1e-05,2.33348]
[1776462605334,47.43,77446.24,0.0,-0.98802,1e-05,2.33856]
[1776462606312,47.43,77446.24,0.0,-0.98802,1e-05,2.33856]
[1776462606438,47.43,77446.24,0.0,-0.98802,1e-05,2.33856]
[1776462606665,47.43,77449.46,0.0,-0.988,1e-05,2.34339]
[1776462607689,47.43,77449.46,0.0,-0.988,1e-05,2.34339]
[1776462608355,47.42,77455.18,0.0,-0.98795,1e-05,2.35198]
[1776462611022,47.42,77456.5,0.0,-0.98794,1e-05,2.35385]
[1776462611190,47.42,77456.5,0.0,-0.98794,1e-05,2.35385]
[1776462611376,47.42,77458.97,0.0,-0.98791,1e-05,2.35754]
[1776462616412,47.42,77462.97,0.0,-0.98788,1e-05,2.36327]
[1776462617192,47.42,77462.97,0.0,-0.98788,1e-05,2.36327]
[1776462617437,47.42,77462.97,0.0,-0.98788,1e-05,2.36327]
[1776462623110,47.42,77466.12,0.0,-0.98786,1e-05,2.3676]
[1776462623461,47.42,77469.36,0.0,-0.98783,1e-05,2.37248]
[1776462625485,47.42,77471.66,0.0,-0.98781,1e-05,2.37592]
[1776462625687,47.42,77471.66,0.0,-0.98781,1e-05,2.37592]
[1776462625689,47.42,77473.39,0.0,-0.98779,1e-05,2.37847]
[1776462626129,47.42,77473.39,0.0,-0.98779,1e-05,2.37847]
[1776462626192,47.42,77473.39,0.0,-0.98779,1e-05,2.37847]
[1776462631521,47.42,77474.03,0.0,-0.9878,1e-05,2.37738]
[1776462635550,47.42,77468.93,0.0,-0.98785,1e-05,2.36921]
[1776462637273,47.42,77468.29,0.0,-0.98785,1e-05,2.36816]
[1776462637437,47.42,77468.29,0.0,-0.98785,1e-05,2.36816]
[1776462637564,47.41,77468.18,0.0,-0.98786,1e-05,2.36721]
[1776462638262,47.41,77468.18,0.0,-0.98786,1e-05,2.36721]
[1776462638436,47.41,77468.18,0.0,-0.98786,1e-05,2.36721]
[1776462644612,47.39,77467.12,0.0,-0.9879,1e-05,2.36021]
[1776462648824,47.39,77467.05,0.0,-0.98791,1e-05,2.35858]
[1776462648936,47.39,77467.05,0.0,-0.98791,1e-05,2.35858]
[1776462649037,47.38,77467.19,0.0,-0.98792,1e-05,2.35729]
[1776462649306,47.38,77467.19,0.0,-0.98792,1e-05,2.35729]
[1776462649437,47.38,77467.19,0.0,-0.98792,1e-05,2.35729]
[1776462654683,47.36,77467.0,0.0,-0.98794,1e-05,2.35252]
[1776462659718,47.35,77466.8,0.0,-0.98797,1e-05,2.34853]
[1776462660974,47.35,77466.8,0.0,-0.98797,1e-05,2.34853]
[1776462660725,47.35,77459.89,0.0,-0.98803,1e-05,2.33731]
[1776462661187,47.35,77459.89,0.0,-0.98803,1e-05,2.33731]
[1776462661634,47.35,77459.89,0.0,-0.98803,1e-05,2.33731]
[1776462661694,47.35,77459.89,0.0,-0.98803,1e-05,2.33731]
[1776462661732,47.34,77458.23,0.0,-0.98805,1e-05,2.33408]
[1776462664753,47.33,77453.86,0.0,-0.9881,1e-05,2.32538]
[1776462666337,47.33,77452.67,0.0,-0.98812,1e-05,2.3229]
[1776462666439,47.33,77452.67,0.0,-0.98812,1e-05,2.3229]
[1776462667015,47.33,77452.67,0.0,-0.98812,1e-05,2.3229]
[1776462667039,47.33,77450.29,0.0,-0.98814,1e-05,2.31863]
[1776462667193,47.33,77450.29,0.0,-0.98814,1e-05,2.31863]
[1776462668781,47.32,77444.19,0.0,-0.9882,1e-05,2.30811]
[1776462670046,47.32,77444.19,0.0,-0.9882,1e-05,2.30811]
[1776462670190,47.32,77443.05,0.0,-0.98822,1e-05,2.30575]
[1776462670795,47.32,77443.21,0.0,-0.98822,1e-05,2.30534]
[1776462671801,47.32,77452.48,0.0,-0.98814,1e-05,2.31863]
[1776462672809,47.31,77458.16,0.0,-0.9881,1e-05,2.32653]
[1776462673255,47.31,77458.16,0.0,-0.9881,1e-05,2.32653]
[1776462673441,47.31,77458.16,0.0,-0.9881,1e-05,2.32653]
[1776462678851,47.3,77461.64,0.0,-0.98809,1e-05,2.32762]
[1776462683886,47.28,77462.02,0.0,-0.98811,1e-05,2.32474]
[1776462685900,47.28,77466.86,0.0,-0.98807,1e-05,2.33068]
[1776462687980,47.28,77466.86,0.0,-0.98807,1e-05,2.33068]
[1776462688081,47.27,77466.97,0.0,-0.98808,1e-05,2.32945]
[1776462688188,47.27,77466.97,0.0,-0.98808,1e-05,2.32945]
[1776462688657,47.27,77466.97,0.0,-0.98808,1e-05,2.32945]
[1776462688692,47.27,77466.97,0.0,-0.98808,1e-05,2.32945]
[1776462693874,47.26,77467.37,0.0,-0.9881,1e-05,2.32511]
[1776462693936,47.26,77467.37,0.0,-0.9881,1e-05,2.32511]
[1776462693955,47.26,77467.4,0.0,-0.98811,1e-05,2.32447]
[1776462694141,47.26,77467.4,0.0,-0.98811,1e-05,2.32447]
[1776462694195,47.26,77467.4,0.0,-0.98811,1e-05,2.32447]
[1776462705033,47.23,77468.21,0.0,-0.98815,1e-05,2.31818]
[1776462708868,47.22,77468.97,0.0,-0.98815,1e-05,2.31731]
[1776462708936,47.22,77468.97,0.0,-0.98815,1e-05,2.31731]
[1776462709061,47.22,77468.98,0.0,-0.98816,1e-05,2.31665]
[1776462709439,47.22,77468.98,0.0,-0.98816,1e-05,2.31665]
[1776462709690,47.22,77468.98,0.0,-0.98816,1e-05,2.31665]
[1776462713051,47.21,77470.12,0.0,-0.98816,1e-05,2.31635]
[1776462713089,47.21,77473.4,0.0,-0.98813,1e-05,2.32063]
[1776462713188,47.21,77473.4,0.0,-0.98813,1e-05,2.32063]
[1776462713471,47.21,77473.4,0.0,-0.98813,1e-05,2.32063]
[1776462713700,47.21,77473.4,0.0,-0.98813,1e-05,2.32063]
[1776462714096,47.2,77475.76,0.0,-0.98812,1e-05,2.32353]
[1776462718126,47.19,77477.47,0.0,-0.98812,1e-05,2.32338]
[1776462723112,47.19,77477.69,0.0,-0.98813,1e-05,2.32166]
[1776462723187,47.18,77476.4,0.0,-0.98814,1e-05,2.31902]
[1776462723739,47.18,77476.4,0.0,-0.98814,1e-05,2.31902]
[1776462723939,47.18,77476.4,0.0,-0.98814,1e-05,2.31902]
[1776462724040,47.18,77477.7,0.0,-0.98814,1e-05,2.31963]
[1776462729201,47.16,77478.4,0.0,-0.98816,1e-05,2.31663]
[1776462730476,47.16,77478.4,0.0,-0.98816,1e-05,2.31663]
[1776462730691,47.16,77478.4,0.0,-0.98816,1e-05,2.31663]
[1776462730792,47.16,77478.42,0.0,-0.98816,1e-05,2.31599]
[1776462731397,47.16,77478.42,0.0,-0.98816,1e-05,2.31599]
[1776462731437,47.16,77478.42,0.0,-0.98816,1e-05,2.31599]
[1776462734355,47.15,77475.7,0.0,-0.98819,1e-05,2.31054]
[1776462734437,47.15,77475.7,0.0,-0.98819,1e-05,2.31054]
[1776462734538,47.15,77468.88,0.0,-0.98826,1e-05,2.29896]
[1776462735243,47.15,77467.58,0.0,-0.98827,1e-05,2.29637]
[1776462740278,47.13,77467.46,0.0,-0.98829,1e-05,2.29306]
[1776462743186,47.13,77466.79,0.0,-0.98831,1e-05,2.29082]
[1776462743436,47.13,77466.79,0.0,-0.98831,1e-05,2.29082]
[1776462743439,47.13,77466.78,0.0,-0.98831,1e-05,2.29019]
[1776462744819,47.13,77466.78,0.0,-0.98831,1e-05,2.29019]
[1776462744936,47.13,77466.78,0.0,-0.98831,1e-05,2.29019]
[1776462750347,47.11,77463.99,0.0,-0.98836,1e-05,2.28179]
[1776462755291,47.1,77462.66,0.0,-0.98839,1e-05,2.276]
[1776462755437,47.1,77462.66,0.0,-0.98839,1e-05,2.276]
[1776462755517,47.1,77459.63,0.0,-0.98842,1e-05,2.27091]
[1776462756450,47.1,77459.63,0.0,-0.98842,1e-05,2.27091]
[1776462756695,47.1,77459.63,0.0,-0.98842,1e-05,2.27091]
[1776462760366,47.09,77457.16,0.0,-0.98846,1e-05,2.26497]
[1776462760437,47.09,77457.16,0.0,-0.98846,1e-05,2.26497]
[1776462760538,47.09,77455.06,0.0,-0.98848,1e-05,2.26129]
[1776462761341,47.09,77455.06,0.0,-0.98848,1e-05,2.26129]
[1776462761437,47.09,77455.06,0.0,-0.98848,1e-05,2.26129]
[1776462763439,47.08,77446.55,0.0,-0.98856,1e-05,2.24704]
[1776462764558,47.08,77446.55,0.0,-0.98856,1e-05,2.24704]
[1776462764689,47.08,77446.55,0.0,-0.98856,1e-05,2.24704]
[1776462764730,47.08,77443.69,0.0,-0.98859,1e-05,2.24229]
[1776462768558,47.07,77442.71,0.0,-0.9886,1e-05,2.2393]
[1776462768695,47.07,77442.71,0.0,-0.9886,1e-05,2.2393]
[1776462768757,47.07,77442.67,0.0,-0.98861,1e-05,2.23873]
[1776462771373,47.07,77441.26,0.0,-0.98862,1e-05,2.23563]
[1776462771440,47.07,77441.26,0.0,-0.98862,1e-05,2.23563]
[1776462777110,47.06,77440.67,0.0,-0.98864,1e-05,2.23222]
[1776462776531,47.05,77446.76,0.0,-0.9886,1e-05,2.24068]
[1776462777193,47.05,77446.76,0.0,-0.9886,1e-05,2.24068]
[1776462777538,47.05,77447.68,0.0,-0.98859,1e-05,2.24152]
[1776462778419,47.05,77447.68,0.0,-0.98859,1e-05,2.24152]
[1776462778440,47.05,77447.68,0.0,-0.98859,1e-05,2.24152]
[1776462783580,47.04,77446.66,0.0,-0.98862,1e-05,2.23688]
[1776462788615,47.03,77446.63,0.0,-0.98863,1e-05,2.23426]
[1776462790607,47.03,77446.56,0.0,-0.98864,1e-05,2.23365]
[1776462790689,47.03,77446.56,0.0,-0.98864,1e-05,2.23365]
[1776462790708,47.03,77446.56,0.0,-0.98864,1e-05,2.23313]
[1776462791794,47.03,77446.56,0.0,-0.98864,1e-05,2.23313]
[1776462791939,47.03,77446.56,0.0,-0.98864,1e-05,2.23313]
[1776462797679,47.01,77446.32,0.0,-0.98866,1e-05,2.22922]
[1776462803721,47.0,77445.9,0.0,-0.98868,1e-05,2.2256]
[1776462804783,47.0,77445.9,0.0,-0.98868,1e-05,2.2256]
[1776462804939,47.0,77445.9,0.0,-0.98868,1e-05,2.2256]
[1776462805040,47.0,77446.08,0.0,-0.98869,1e-05,2.22536]
[1776462805846,47.0,77446.08,0.0,-0.98869,1e-05,2.22536]
[1776462805940,47.0,77446.08,0.0,-0.98869,1e-05,2.22536]
[1776462810785,46.99,77446.12,0.0,-0.9887,1e-05,2.22344]
[1776462810942,46.99,77446.12,0.0,-0.9887,1e-05,2.22344]
[1776462811018,46.99,77444.69,0.0,-0.98872,1e-05,2.21893]
[1776462811346,46.99,77444.69,0.0,-0.98872,1e-05,2.21893]
[1776462811437,46.99,77444.69,0.0,-0.98872,1e-05,2.21893]
[1776462816813,46.97,77444.35,0.0,-0.98874,1e-05,2.21553]
[1776462820744,46.97,77444.36,0.0,-0.98875,1e-05,2.2141]
[1776462821849,46.96,77447.96,0.0,-0.98873,1e-05,2.21842]
[1776462822408,46.96,77447.96,0.0,-0.98873,1e-05,2.21842]
[1776462822437,46.96,77447.96,0.0,-0.98873,1e-05,2.21842]
[1776462828898,46.95,77451.6,0.0,-0.98871,1e-05,2.22034]
[1776462831919,46.94,77453.98,0.0,-0.9887,1e-05,2.22236]
[1776462834689,46.94,77455.01,0.0,-0.9887,1e-05,2.22289]
[1776462834938,46.94,77455.01,0.0,-0.9887,1e-05,2.22289]
[1776462835946,46.94,77460.49,0.0,-0.98866,1e-05,2.22996]
[1776462837961,46.93,77463.17,0.0,-0.98864,1e-05,2.23289]
[1776462840275,46.93,77463.82,0.0,-0.98864,1e-05,2.23283]
[1776462840437,46.93,77463.82,0.0,-0.98864,1e-05,2.23283]
[1776462840983,46.93,77462.47,0.0,-0.98866,1e-05,2.23033]
[1776462841680,46.93,77462.47,0.0,-0.98866,1e-05,2.23033]
[1776462841937,46.93,77462.47,0.0,-0.98866,1e-05,2.23033]
[1776462847026,46.91,77462.0,0.0,-0.98868,1e-05,2.22663]
[1776462853910,46.91,77462.32,0.0,-0.98869,1e-05,2.22514]
[1776462855082,46.9,77469.12,0.0,-0.98864,1e-05,2.2332]
[1776462855690,46.9,77469.12,0.0,-0.98864,1e-05,2.2332]
[1776462856089,46.9,77477.19,0.0,-0.98858,1e-05,2.24463]
[1776462857008,46.9,77477.19,0.0,-0.98858,1e-05,2.24463]
[1776462857191,46.9,77477.19,0.0,-0.98858,1e-05,2.24463]
[1776462857209,46.9,77473.67,0.0,-0.98861,1e-05,2.2389]
[1776462859692,46.89,77472.15,0.0,-0.98863,1e-05,2.23564]
[1776462859772,46.89,77472.15,0.0,-0.98863,1e-05,2.23513]
[1776462863693,46.88,77472.01,0.0,-0.98864,1e-05,2.23343]
[1776462864144,46.88,77473.59,0.0,-0.98863,1e-05,2.23527]
[1776462865941,46.88,77476.41,0.0,-0.98861,1e-05,2.23894]
[1776462866194,46.88,77476.41,0.0,-0.98861,1e-05,2.23894]
[1776462866945,46.88,77476.69,0.0,-0.98861,1e-05,2.23885]
[1776462867192,46.88,77476.69,0.0,-0.98861,1e-05,2.23885]
[1776462867166,46.88,77477.34,0.0,-0.98861,1e-05,2.2393]
[1776462870934,46.87,77478.02,0.0,-0.98861,1e-05,2.2393]
[1776462871191,46.87,77478.02,0.0,-0.98861,1e-05,2.2393]
[1776462876130,46.86,77479.48,0.0,-0.98862,1e-05,2.23701]
[1776462876194,46.86,77479.48,0.0,-0.98862,1e-05,2.23701]
[1776462877330,46.86,77480.65,0.0,-0.98862,1e-05,2.23774]
[1776462877445,46.86,77480.65,0.0,-0.98862,1e-05,2.23774]
[1776462878243,46.85,77482.32,0.0,-0.98861,1e-05,2.2397]
[1776462882401,46.85,77485.47,0.0,-0.98859,1e-05,2.24285]
[1776462882438,46.85,77485.47,0.0,-0.98859,1e-05,2.24285]
[1776462888315,46.83,77485.42,0.0,-0.98861,1e-05,2.23921]
[1776462894357,46.82,77485.38,0.0,-0.98863,1e-05,2.23614]
[1776462898545,46.82,77486.83,0.0,-0.98862,1e-05,2.2368]
[1776462898688,46.82,77486.83,0.0,-0.98862,1e-05,2.2368]
[1776462899543,46.81,77486.83,0.0,-0.98863,1e-05,2.23581]
[1776462899687,46.81,77486.83,0.0,-0.98863,1e-05,2.23581]
[1776462899789,46.81,77486.84,0.0,-0.98863,1e-05,2.23534]
[1776462906441,46.8,77487.78,0.0,-0.98864,1e-05,2.23333]
[1776462908514,46.8,77487.78,0.0,-0.98864,1e-05,2.23333]
[1776462908692,46.8,77487.78,0.0,-0.98864,1e-05,2.23333]
[1776462911493,46.79,77494.25,0.0,-0.9886,1e-05,2.24098]
[1776462912495,46.79,77500.0,0.0,-0.98855,1e-05,2.24903]
[1776462913572,46.79,77500.0,0.0,-0.98855,1e-05,2.24903]
[1776462913691,46.79,77500.0,0.0,-0.98855,1e-05,2.24903]
[1776462913728,46.78,77500.65,0.0,-0.98855,1e-05,2.24898]
[1776462916135,46.78,77500.68,0.0,-0.98856,1e-05,2.2485]
[1776462916189,46.78,77500.68,0.0,-0.98856,1e-05,2.2485]
[1776462916200,46.78,77499.97,0.0,-0.98857,1e-05,2.24693]
[1776462918368,46.77,77496.61,0.0,-0.9886,1e-05,2.24092]
[1776462918437,46.77,77496.61,0.0,-0.9886,1e-05,2.24092]
[1776462922441,46.77,77493.3,0.0,-0.98864,1e-05,2.23403]
[1776462922691,46.77,77493.3,0.0,-0.98864,1e-05,2.23403]
[1776462922792,46.76,77493.87,0.0,-0.98864,1e-05,2.23438]
[1776462929890,46.76,77493.04,0.0,-0.98866,1e-05,2.23118]
[1776462929936,46.76,77493.04,0.0,-0.98866,1e-05,2.23118]
[1776462935919,46.74,77494.5,0.0,-0.98867,1e-05,2.22798]
[1776462935939,46.74,77494.5,0.0,-0.98867,1e-05,2.22798]
[1776462937176,46.74,77494.12,0.0,-0.98868,1e-05,2.22692]
[1776462937191,46.74,77494.12,0.0,-0.98868,1e-05,2.22692]
[1776462937266,46.74,77493.5,0.0,-0.98869,1e-05,2.22551]
[1776462937977,46.74,77493.5,0.0,-0.98869,1e-05,2.22551]
[1776462938189,46.74,77493.5,0.0,-0.98869,1e-05,2.22551]
[1776462944720,46.72,77488.52,0.0,-0.98875,1e-05,2.2143]
[1776462945903,46.72,77488.52,0.0,-0.98875,1e-05,2.2143]
[1776462945937,46.72,77488.52,0.0,-0.98875,1e-05,2.2143]
[1776462947158,46.72,77487.98,0.0,-0.98876,1e-05,2.21302]
[1776462947187,46.72,77487.98,0.0,-0.98876,1e-05,2.21302]
[1776462947259,46.72,77487.11,0.0,-0.98877,1e-05,2.21127]
[1776462952780,46.71,77485.96,0.0,-0.9888,1e-05,2.20678]
[1776462957815,46.7,77485.89,0.0,-0.98881,1e-05,2.20438]
[1776462962850,46.69,77485.29,0.0,-0.98883,1e-05,2.20124]
[1776462967885,46.68,77485.21,0.0,-0.98884,1e-05,2.19957]
[1776462969242,46.68,77485.21,0.0,-0.98884,1e-05,2.19957]
[1776462969437,46.68,77485.21,0.0,-0.98884,1e-05,2.19913]
[1776462975941,46.67,77484.7,0.0,-0.98886,1e-05,2.19531]
[1776462980976,46.66,77484.56,0.0,-0.98888,1e-05,2.19295]
[1776462981568,46.66,77484.56,0.0,-0.98888,1e-05,2.19295]
[1776462981690,46.66,77484.56,0.0,-0.98888,1e-05,2.19295]
[1776462983175,46.66,77483.5,0.0,-0.98889,1e-05,2.19098]
[1776462983190,46.66,77483.5,0.0,-0.98889,1e-05,2.19098]
[1776462983287,46.66,77483.35,0.0,-0.98889,1e-05,2.19034]
[1776462985454,46.65,77482.57,0.0,-0.9889,1e-05,2.18836]
[1776462985692,46.65,77482.57,0.0,-0.9889,1e-05,2.18836]
[1776462988026,46.65,77477.0,0.0,-0.98896,1e-05,2.179]
[1776462989223,46.65,77477.0,0.0,-0.98896,1e-05,2.179]
[1776462989325,46.65,77472.78,0.0,-0.98899,1e-05,2.17248]
[1776462989438,46.65,77472.78,0.0,-0.98899,1e-05,2.17248]
[1776462990808,46.65,77472.68,0.0,-0.989,1e-05,2.17194]
[1776462990936,46.65,77472.68,0.0,-0.989,1e-05,2.17194]
[1776462991048,46.64,77472.93,0.0,-0.98901,1e-05,2.17052]
[1776462996083,46.64,77472.77,0.0,-0.98902,1e-05,2.16841]
[1776463002125,46.63,77472.48,0.0,-0.98903,1e-05,2.1658]
[1776463003565,46.63,77472.02,0.0,-0.98904,1e-05,2.16477]
[1776463003693,46.63,77472.02,0.0,-0.98904,1e-05,2.16477]
[1776463010804,46.62,77471.33,0.0,-0.98905,1e-05,2.16272]
[1776463010936,46.62,77471.33,0.0,-0.98905,1e-05,2.16272]
[1776463012223,46.61,77471.09,0.0,-0.98906,1e-05,2.16064]
[1776463012298,46.61,77470.69,0.0,-0.98907,1e-05,2.15972]
[1776463012438,46.61,77470.69,0.0,-0.98907,1e-05,2.15972]
[1776463015600,46.61,77468.49,0.0,-0.98909,1e-05,2.15554]
[1776463015694,46.61,77468.49,0.0,-0.98909,1e-05,2.15554]
[1776463022165,46.6,77468.79,0.0,-0.9891,1e-05,2.15435]
[1776463022196,46.6,77468.79,0.0,-0.9891,1e-05,2.15435]
[1776463024191,46.6,77468.21,0.0,-0.98911,1e-05,2.15255]
[1776463024279,46.6,77467.52,0.0,-0.98912,1e-05,2.15123]
[1776463024436,46.6,77467.52,0.0,-0.98912,1e-05,2.15123]
[1776463029919,46.59,77470.3,0.0,-0.9891,1e-05,2.15369]
[1776463029940,46.59,77470.3,0.0,-0.9891,1e-05,2.15369]
[1776463030321,46.59,77479.73,0.0,-0.98903,1e-05,2.167]
[1776463031328,46.59,77481.51,0.0,-0.98901,1e-05,2.16924]
[1776463033209,46.59,77483.76,0.0,-0.989,1e-05,2.17215]
[1776463033342,46.59,77484.08,0.0,-0.989,1e-05,2.17226]
[1776463033632,46.59,77484.08,0.0,-0.989,1e-05,2.17226]
[1776463033691,46.59,77484.08,0.0,-0.989,1e-05,2.17226]
[1776463037529,46.58,77484.62,0.0,-0.989,1e-05,2.17162]
[1776463038211,46.58,77484.62,0.0,-0.989,1e-05,2.17162]
[1776463038435,46.58,77484.62,0.0,-0.989,1e-05,2.17162]
[1776463038377,46.58,77485.44,0.0,-0.989,1e-05,2.17245]
[1776463041398,46.57,77480.74,0.0,-0.98904,1e-05,2.16455]
[1776463046433,46.57,77482.93,0.0,-0.98903,1e-05,2.16597]
[1776463051573,46.56,77484.56,0.0,-0.98904,1e-05,2.16515]
[1776463057528,46.55,77483.75,0.0,-0.98906,1e-05,2.16184]
[1776463063570,46.54,77483.64,0.0,-0.98907,1e-05,2.15921]
[1776463068605,46.53,77483.71,0.0,-0.98908,1e-05,2.15757]
[1776463073639,46.53,77482.0,0.0,-0.98911,1e-05,2.15338]
[1776463079687,46.52,77482.01,0.0,-0.98912,1e-05,2.15134]
[1776463084722,46.51,77482.62,0.0,-0.98912,1e-05,2.1505]
[1776463091773,46.5,77482.66,0.0,-0.98914,1e-05,2.14816]
[1776463097816,46.49,77482.68,0.0,-0.98915,1e-05,2.14614]
[1776463098823,46.49,77489.18,0.0,-0.9891,1e-05,2.15518]
[1776463100837,46.49,77493.12,0.0,-0.98907,1e-05,2.16016]
[1776463102851,46.49,77497.75,0.0,-0.98903,1e-05,2.16614]
[1776463103858,46.49,77502.29,0.0,-0.989,1e-05,2.17236]
[1776463105872,46.48,77506.37,0.0,-0.98897,1e-05,2.17751]
[1776463109904,46.48,77500.33,0.0,-0.98903,1e-05,2.16711]
[1776463110911,46.47,77494.16,0.0,-0.98908,1e-05,2.15777]
[1776463112926,46.47,77497.18,0.0,-0.98907,1e-05,2.16001]
[1776463115947,46.47,77503.2,0.0,-0.98902,1e-05,2.16761]
[1776463116954,46.47,77506.83,0.0,-0.989,1e-05,2.1725]
[1776463121989,46.46,77510.95,0.0,-0.98897,1e-05,2.17649]
[1776463127024,46.45,77513.06,0.0,-0.98897,1e-05,2.17752]
[1776463131373,46.44,77511.78,0.0,-0.98899,1e-05,2.17443]
[1776463131436,46.44,77511.78,0.0,-0.98899,1e-05,2.17443]
[1776463131474,46.44,77511.78,0.0,-0.98899,1e-05,2.17403]
[1776463137095,46.43,77510.71,0.0,-0.98901,1e-05,2.17009]
[1776463142129,46.43,77511.66,0.0,-0.98901,1e-05,2.16952]
[1776463147164,46.42,77508.37,0.0,-0.98905,1e-05,2.16279]
[1776463152199,46.41,77507.72,0.0,-0.98907,1e-05,2.15997]
[1776463153206,46.41,77496.36,0.0,-0.98917,1e-05,2.14317]
[1776463154213,46.41,77492.28,0.0,-0.9892,1e-05,2.13696]
[1776463157233,46.4,77489.93,0.0,-0.98923,1e-05,2.13261]
[1776463162268,46.4,77490.84,0.0,-0.98923,1e-05,2.13232]
[1776463167304,46.39,77490.02,0.0,-0.98924,1e-05,2.12957]
[1776463173346,46.38,77490.09,0.0,-0.98926,1e-05,2.12644]
[1776463180397,46.37,77489.92,0.0,-0.98927,1e-05,2.12407]
[1776463185431,46.37,77489.96,0.0,-0.98928,1e-05,2.12263]
[1776463192484,46.36,77483.24,0.0,-0.98935,1e-05,2.11097]
[1776463193491,46.36,77477.62,0.0,-0.9894,1e-05,2.1027]
[1776463194498,46.36,77471.78,0.0,-0.98944,1e-05,2.09415]
[1776463194627,46.36,77471.78,0.0,-0.98944,1e-05,2.09415]
[1776463194695,46.36,77471.78,0.0,-0.98944,1e-05,2.09415]
[1776463200540,46.35,77471.83,0.0,-0.98945,1e-05,2.09279]
[1776463201548,46.35,77466.42,0.0,-0.9895,1e-05,2.08491]
[1776463202555,46.35,77447.75,0.0,-0.98965,1e-05,2.05868]
[1776463203562,46.35,77447.82,0.0,-0.98965,1e-05,2.05838]
[1776463207590,46.35,77451.65,0.0,-0.98962,1e-05,2.06306]
[1776463209506,46.35,77452.26,0.0,-0.98962,1e-05,2.06374]
[1776463209604,46.35,77452.54,0.0,-0.98962,1e-05,2.06395]
[1776463209691,46.35,77452.54,0.0,-0.98962,1e-05,2.06395]
[1776463215646,46.34,77451.5,0.0,-0.98963,1e-05,2.06146]
[1776463220681,46.34,77451.43,0.0,-0.98964,1e-05,2.06051]
[1776463225690,46.33,77450.14,0.0,-0.98965,1e-05,2.05787]
[1776463227529,46.33,77449.41,0.0,-0.98966,1e-05,2.05685]
[1776463227631,46.33,77451.39,0.0,-0.98964,1e-05,2.05929]
[1776463227687,46.33,77451.39,0.0,-0.98964,1e-05,2.05929]
[1776463232765,46.33,77451.94,0.0,-0.98965,1e-05,2.05788]
[1776463238807,46.33,77452.33,0.0,-0.98965,1e-05,2.05747]
[1776463243844,46.32,77451.4,0.0,-0.98966,1e-05,2.05538]
[1776463251900,46.32,77451.51,0.0,-0.98967,1e-05,2.05416]
[1776463252926,46.32,77451.51,0.0,-0.98967,1e-05,2.05416]
[1776463258948,46.31,77444.39,0.0,-0.98973,1e-05,2.04321]
[1776463259793,46.31,77444.39,0.0,-0.98973,1e-05,2.04321]
[1776463259938,46.31,77444.39,0.0,-0.98973,1e-05,2.04321]
[1776463259955,46.31,77437.79,0.0,-0.98979,1e-05,2.03392]
[1776463261225,46.31,77437.79,0.0,-0.98979,1e-05,2.03392]
[1776463261437,46.31,77437.79,0.0,-0.98979,1e-05,2.03392]
[1776463261482,46.31,77437.62,0.0,-0.98979,1e-05,2.03357]
[1776463262976,46.31,77441.4,0.0,-0.98976,1e-05,2.03858]
[1776463263983,46.31,77449.13,0.0,-0.9897,1e-05,2.04921]
[1776463264990,46.31,77449.61,0.0,-0.9897,1e-05,2.04974]
[1776463270028,46.31,77449.4,0.0,-0.9897,1e-05,2.04873]
[1776463273691,46.3,77449.19,0.0,-0.98971,1e-05,2.04801]
[1776463279091,46.3,77447.22,0.0,-0.98973,1e-05,2.04445]
[1776463283506,46.3,77447.05,0.0,-0.98973,1e-05,2.04394]
[1776463284126,46.3,77453.99,0.0,-0.98968,1e-05,2.05321]
[1776463285018,46.3,77453.99,0.0,-0.98968,1e-05,2.05321]
[1776463285188,46.3,77453.99,0.0,-0.98968,1e-05,2.05321]
[1776463285289,46.3,77454.02,0.0,-0.98968,1e-05,2.0531]
[1776463292182,46.29,77453.04,0.0,-0.9897,1e-05,2.04935]
[1776463299231,46.29,77451.96,0.0,-0.98971,1e-05,2.04688]
[1776463304266,46.29,77447.9,0.0,-0.98975,1e-05,2.04057]
[1776463309301,46.28,77449.19,0.0,-0.98974,1e-05,2.04173]
[1776463317357,46.28,77449.43,0.0,-0.98975,1e-05,2.04104]
[1776463322392,46.28,77448.73,0.0,-0.98975,1e-05,2.03944]
[1776463325413,46.28,77445.2,0.0,-0.98978,1e-05,2.03416]
[1776463325956,46.28,77445.2,0.0,-0.98978,1e-05,2.03416]
[1776463326187,46.28,77445.2,0.0,-0.98978,1e-05,2.03416]
[1776463326420,46.28,77434.07,0.0,-0.98987,1e-05,2.01866]
[1776463327427,46.27,77431.71,0.0,-0.98989,1e-05,2.01532]
[1776463329441,46.27,77428.4,0.0,-0.98992,1e-05,2.01061]
[1776463330448,46.27,77421.07,0.0,-0.98997,1e-05,2.00048]
[1776463331455,46.27,77423.58,0.0,-0.98996,1e-05,2.00386]
[1776463332461,46.27,77429.88,0.0,-0.98991,1e-05,2.01245]
[1776463333482,46.27,77429.88,0.0,-0.98991,1e-05,2.01245]
[1776463333688,46.27,77429.88,0.0,-0.98991,1e-05,2.01245]
[1776463333516,46.27,77431.81,0.0,-0.98989,1e-05,2.01502]
[1776463338505,46.27,77436.15,0.0,-0.98986,1e-05,2.02058]
[1776463339512,46.27,77443.95,0.0,-0.9898,1e-05,2.03127]
[1776463340521,46.27,77447.63,0.0,-0.98977,1e-05,2.03626]
[1776463341688,46.27,77447.63,0.0,-0.98977,1e-05,2.03626]
[1776463342475,46.27,77447.59,0.0,-0.98977,1e-05,2.03608]
[1776463342692,46.27,77447.59,0.0,-0.98977,1e-05,2.03608]
[1776463342576,46.27,77447.59,0.0,-0.98977,1e-05,2.03596]
[1776463347572,46.27,77444.08,0.0,-0.98981,1e-05,2.03049]
[1776463349672,46.27,77443.08,0.0,-0.98981,1e-05,2.029]
[1776463349688,46.27,77443.08,0.0,-0.98981,1e-05,2.029]
[1776463352612,46.26,77450.57,0.0,-0.98976,1e-05,2.03759]
[1776463352859,46.26,77450.57,0.0,-0.98976,1e-05,2.03759]
[1776463353614,46.26,77461.36,0.0,-0.98968,1e-05,2.05249]
[1776463354621,46.26,77467.86,0.0,-0.98963,1e-05,2.06143]
[1776463356708,46.26,77469.25,0.0,-0.98962,1e-05,2.06322]
[1776463357642,46.26,77461.75,0.0,-0.98968,1e-05,2.05237]
[1776463358649,46.26,77458.74,0.0,-0.98971,1e-05,2.04802]
[1776463363684,46.26,77467.81,0.0,-0.98964,1e-05,2.05999]
[1776463364690,46.26,77471.59,0.0,-0.98961,1e-05,2.06513]
[1776463367719,46.25,77476.49,0.0,-0.98957,1e-05,2.07149]
[1776463368436,46.25,77476.49,0.0,-0.98957,1e-05,2.07149]
[1776463368688,46.25,77476.49,0.0,-0.98957,1e-05,2.07149]
[1776463368726,46.25,77478.32,0.0,-0.98956,1e-05,2.07388]
[1776463370258,46.25,77478.55,0.0,-0.98956,1e-05,2.07402]
[1776463370436,46.25,77478.55,0.0,-0.98956,1e-05,2.07402]
[1776463376782,46.25,77482.16,0.0,-0.98954,1e-05,2.07773]
[1776463378796,46.25,77486.02,0.0,-0.98951,1e-05,2.08279]
[1776463380753,46.25,77486.02,0.0,-0.98951,1e-05,2.08279]
[1776463380936,46.25,77488.41,0.0,-0.98949,1e-05,2.08596]
[1776463381018,46.25,77488.41,0.0,-0.98949,1e-05,2.08596]
[1776463381188,46.25,77488.41,0.0,-0.98949,1e-05,2.08596]
[1776463381223,46.24,77484.32,0.0,-0.98953,1e-05,2.07976]
[1776463382824,46.24,77473.27,0.0,-0.98962,1e-05,2.064]
[1776463383831,46.24,77469.22,0.0,-0.98965,1e-05,2.05815]
[1776463384838,46.24,77458.09,0.0,-0.98974,1e-05,2.04244]
[1776463386143,46.24,77458.09,0.0,-0.98974,1e-05,2.04244]
[1776463386191,46.24,77458.09,0.0,-0.98974,1e-05,2.04244]
[1776463386267,46.24,77455.14,0.0,-0.98976,1e-05,2.03804]
[1776463387862,46.24,77455.17,0.0,-0.98976,1e-05,2.03808]
[1776463387936,46.24,77455.17,0.0,-0.98976,1e-05,2.03808]
[1776463393901,46.24,77455.56,0.0,-0.98976,1e-05,2.03774]
[1776463397932,46.23,77451.83,0.0,-0.9898,1e-05,2.03207]
[1776463399946,46.23,77457.53,0.0,-0.98975,1e-05,2.03975]
[1776463400953,46.23,77461.6,0.0,-0.98972,1e-05,2.04531]
[1776463402410,46.23,77461.6,0.0,-0.98972,1e-05,2.04531]
[1776463402437,46.23,77461.6,0.0,-0.98972,1e-05,2.04531]
[1776463402691,46.23,77461.6,0.0,-0.98972,1e-05,2.04531]
[1776463402792,46.23,77463.13,0.0,-0.98971,1e-05,2.04718]
[1776463402944,46.23,77463.13,0.0,-0.98971,1e-05,2.04718]
[1776463409009,46.23,77465.52,0.0,-0.9897,1e-05,2.04972]
[1776463410017,46.23,77473.15,0.0,-0.98964,1e-05,2.06027]
[1776463410932,46.23,77473.15,0.0,-0.98964,1e-05,2.06027]
[1776463411140,46.23,77473.15,0.0,-0.98964,1e-05,2.06027]
[1776463411200,46.23,77473.15,0.0,-0.98964,1e-05,2.06027]
[1776463411255,46.23,77476.08,0.0,-0.98962,1e-05,2.06273]
[1776463415999,46.22,77475.69,0.0,-0.98963,1e-05,2.0617]
[1776463416143,46.22,77475.69,0.0,-0.98963,1e-05,2.0617]
[1776463416193,46.22,77475.69,0.0,-0.98963,1e-05,2.0617]
[1776463416244,46.22,77476.29,0.0,-0.98962,1e-05,2.06222]
[1776463423108,46.22,77477.99,0.0,-0.98962,1e-05,2.06347]
[1776463424071,46.22,77477.99,0.0,-0.98962,1e-05,2.06347]
[1776463424194,46.22,77477.99,0.0,-0.98962,1e-05,2.06347]
[1776463424243,46.22,77477.99,0.0,-0.98962,1e-05,2.06347]
[1776463424436,46.22,77477.99,0.0,-0.98962,1e-05,2.06347]
[1776463424537,46.22,77479.29,0.0,-0.98961,1e-05,2.06513]
[1776463427137,46.22,77483.76,0.0,-0.98958,1e-05,2.07091]
[1776463428111,46.22,77483.76,0.0,-0.98958,1e-05,2.07091]
[1776463428194,46.22,77483.76,0.0,-0.98958,1e-05,2.07091]
[1776463428281,46.22,77483.76,0.0,-0.98958,1e-05,2.07091]
[1776463428438,46.22,77483.76,0.0,-0.98958,1e-05,2.07091]
[1776463428535,46.22,77485.87,0.0,-0.98956,1e-05,2.07371]
[1776463434186,46.21,77485.26,0.0,-0.98957,1e-05,2.07174]
[1776463435192,46.21,77478.06,0.0,-0.98963,1e-05,2.06143]
[1776463436200,46.21,77478.69,0.0,-0.98963,1e-05,2.06216]
[1776463436930,46.21,77478.69,0.0,-0.98963,1e-05,2.06216]
[1776463436936,46.21,77478.69,0.0,-0.98963,1e-05,2.06216]
[1776463437842,46.21,77478.69,0.0,-0.98963,1e-05,2.06216]
[1776463437207,46.21,77486.44,0.0,-0.98956,1e-05,2.0729]
[1776463437938,46.21,77486.44,0.0,-0.98956,1e-05,2.0729]
[1776463438214,46.21,77491.22,0.0,-0.98953,1e-05,2.07946]
[1776463440087,46.21,77492.84,0.0,-0.98952,1e-05,2.08156]
[1776463440196,46.21,77492.84,0.0,-0.98952,1e-05,2.08156]
[1776463440204,46.21,77492.84,0.0,-0.98952,1e-05,2.08156]
[1776463440437,46.21,77492.84,0.0,-0.98952,1e-05,2.08156]
[1776463440538,46.21,77493.37,0.0,-0.98951,1e-05,2.08211]
[1776463448284,46.2,77495.16,0.0,-0.98951,1e-05,2.08306]
[1776463453318,46.2,77495.13,0.0,-0.98951,1e-05,2.08203]
[1776463457347,46.19,77499.2,0.0,-0.98949,1e-05,2.08701]
[1776463459709,46.19,77501.27,0.0,-0.98947,1e-05,2.08974]
[1776463459711,46.19,77502.8,0.0,-0.98946,1e-05,2.0917]
[1776463459912,46.19,77502.8,0.0,-0.98946,1e-05,2.0917]
[1776463459938,46.19,77502.8,0.0,-0.98946,1e-05,2.0917]
[1776463465403,46.19,77504.4,0.0,-0.98945,1e-05,2.09268]
[1776463466054,46.19,77504.4,0.0,-0.98945,1e-05,2.09268]
[1776463466188,46.19,77504.4,0.0,-0.98945,1e-05,2.09268]
[1776463466329,46.19,77504.4,0.0,-0.98945,1e-05,2.09268]
[1776463466435,46.19,77504.4,0.0,-0.98945,1e-05,2.09268]
[1776463466536,46.18,77504.25,0.0,-0.98946,1e-05,2.09225]
[1776463470447,46.18,77509.92,0.0,-0.98941,1e-05,2.09965]
[1776463473037,46.18,77511.82,0.0,-0.98941,1e-05,2.10029]
[1776463473195,46.18,77511.82,0.0,-0.98941,1e-05,2.10029]
[1776463473253,46.18,77511.82,0.0,-0.98941,1e-05,2.10029]
[1776463473436,46.18,77511.82,0.0,-0.98941,1e-05,2.10029]
[1776463473465,46.18,77509.05,0.0,-0.98943,1e-05,2.09611]
[1776463475479,46.18,77512.62,0.0,-0.98941,1e-05,2.10073]
[1776463477150,46.18,77512.66,0.0,-0.98941,1e-05,2.10055]
[1776463477189,46.18,77512.66,0.0,-0.98941,1e-05,2.10055]
[1776463477493,46.17,77513.04,0.0,-0.98941,1e-05,2.10086]
[1776463483535,46.17,77512.81,0.0,-0.98942,1e-05,2.09911]
[1776463485493,46.17,77512.81,0.0,-0.98942,1e-05,2.09911]
[1776463485692,46.17,77512.81,0.0,-0.98942,1e-05,2.09911]
[1776463491845,46.16,77512.97,0.0,-0.98942,1e-05,2.09769]
[1776463491937,46.16,77512.64,0.0,-0.98943,1e-05,2.09699]
[1776463492021,46.16,77512.64,0.0,-0.98943,1e-05,2.09699]
[1776463492192,46.16,77512.64,0.0,-0.98943,1e-05,2.09699]
[1776463492229,46.16,77512.64,0.0,-0.98943,1e-05,2.09676]
[1776463498640,46.15,77498.38,0.0,-0.98955,1e-05,2.07515]
[1776463499647,46.15,77487.05,0.0,-0.98964,1e-05,2.059]
[1776463500654,46.15,77487.36,0.0,-0.98964,1e-05,2.05927]
[1776463503514,46.15,77489.61,0.0,-0.98963,1e-05,2.0621]
[1776463503695,46.15,77489.61,0.0,-0.98963,1e-05,2.0621]
[1776463503823,46.15,77489.61,0.0,-0.98963,1e-05,2.0621]
[1776463503878,46.15,77492.24,0.0,-0.98961,1e-05,2.06562]
[1776463503936,46.15,77492.24,0.0,-0.98961,1e-05,2.06562]
[1776463507703,46.15,77496.19,0.0,-0.98958,1e-05,2.07047]
[1776463508893,46.15,77496.19,0.0,-0.98958,1e-05,2.07047]
[1776463508936,46.15,77497.86,0.0,-0.98957,1e-05,2.07264]
[1776463509109,46.15,77497.86,0.0,-0.98957,1e-05,2.07264]
[1776463509197,46.15,77497.86,0.0,-0.98957,1e-05,2.07264]
[1776463509717,46.15,77497.39,0.0,-0.98957,1e-05,2.07179]
[1776463513745,46.14,77501.24,0.0,-0.98955,1e-05,2.07646]
[1776463516849,46.14,77502.26,0.0,-0.98954,1e-05,2.07751]
[1776463516935,46.14,77502.26,0.0,-0.98954,1e-05,2.07751]
[1776463517012,46.14,77501.98,0.0,-0.98954,1e-05,2.07691]
[1776463517196,46.14,77501.98,0.0,-0.98954,1e-05,2.07691]
[1776463517297,46.14,77501.98,0.0,-0.98954,1e-05,2.07671]
[1776463519787,46.14,77509.86,0.0,-0.98948,1e-05,2.08748]
[1776463520192,46.14,77509.86,0.0,-0.98948,1e-05,2.08748]
[1776463520937,46.14,77509.86,0.0,-0.98948,1e-05,2.08748]
[1776463520794,46.14,77515.59,0.0,-0.98944,1e-05,2.09541]
[1776463521085,46.14,77515.59,0.0,-0.98944,1e-05,2.09541]
[1776463521193,46.14,77515.59,0.0,-0.98944,1e-05,2.09541]
[1776463521801,46.14,77515.62,0.0,-0.98944,1e-05,2.09522]
[1776463525850,46.13,77516.58,0.0,-0.98944,1e-05,2.09589]
[1776463525938,46.13,77516.58,0.0,-0.98944,1e-05,2.09589]
[1776463529856,46.13,77508.52,0.0,-0.98951,1e-05,2.08329]
[1776463530804,46.13,77508.52,0.0,-0.98951,1e-05,2.08329]
[1776463530936,46.13,77508.52,0.0,-0.98951,1e-05,2.08329]
[1776463530863,46.13,77513.55,0.0,-0.98947,1e-05,2.09022]
[1776463530977,46.13,77513.55,0.0,-0.98947,1e-05,2.09022]
[1776463531190,46.13,77513.55,0.0,-0.98947,1e-05,2.09022]
[1776463539927,46.12,77513.11,0.0,-0.98949,1e-05,2.0863]
[1776463542948,46.12,77516.76,0.0,-0.98946,1e-05,2.09085]
[1776463547935,46.12,77515.65,0.0,-0.98948,1e-05,2.08863]
[1776463548203,46.11,77517.08,0.0,-0.98947,1e-05,2.09045]
[1776463548244,46.11,77517.08,0.0,-0.98947,1e-05,2.09045]
[1776463548436,46.11,77517.08,0.0,-0.98947,1e-05,2.09045]
[1776463548441,46.11,77518.77,0.0,-0.98945,1e-05,2.09241]
[1776463552662,46.11,77519.96,0.0,-0.98945,1e-05,2.09389]
[1776463552690,46.11,77519.96,0.0,-0.98945,1e-05,2.09389]
[1776463552764,46.11,77520.09,0.0,-0.98945,1e-05,2.09341]
[1776463558053,46.1,77518.52,0.0,-0.98947,1e-05,2.0901]
[1776463564095,46.1,77512.74,0.0,-0.98952,1e-05,2.08063]
[1776463565406,46.1,77512.74,0.0,-0.98952,1e-05,2.08063]
[1776463565436,46.1,77512.74,0.0,-0.98952,1e-05,2.08063]
[1776463567116,46.1,77509.45,0.0,-0.98955,1e-05,2.07538]
[1776463574165,46.09,77508.85,0.0,-0.98956,1e-05,2.07326]
[1776463579200,46.09,77508.97,0.0,-0.98957,1e-05,2.07236]
[1776463582327,46.09,77511.66,0.0,-0.98955,1e-05,2.07598]
[1776463582436,46.09,77511.66,0.0,-0.98955,1e-05,2.07598]
[1776463582628,46.09,77511.66,0.0,-0.98955,1e-05,2.07598]
[1776463582688,46.09,77511.66,0.0,-0.98955,1e-05,2.07598]
[1776463582789,46.09,77516.53,0.0,-0.98951,1e-05,2.08252]
[1776463588263,46.08,77518.32,0.0,-0.9895,1e-05,2.08387]
[1776463593298,46.08,77518.18,0.0,-0.98952,1e-05,2.08133]
[1776463598921,46.07,77516.79,0.0,-0.98953,1e-05,2.07859]
[1776463598936,46.07,77516.79,0.0,-0.98953,1e-05,2.07859]
[1776463599228,46.07,77513.96,0.0,-0.98956,1e-05,2.0744]
[1776463599434,46.07,77513.96,0.0,-0.98956,1e-05,2.0744]
[1776463599456,46.07,77514.38,0.0,-0.98955,1e-05,2.07481]
[1776463607396,46.07,77515.99,0.0,-0.98955,1e-05,2.07563]
[1776463608320,46.07,77515.99,0.0,-0.98955,1e-05,2.07563]
[1776463608437,46.07,77515.99,0.0,-0.98955,1e-05,2.07563]
[1776463608438,46.07,77515.99,0.0,-0.98955,1e-05,2.07563]
[1776463608695,46.07,77515.99,0.0,-0.98955,1e-05,2.07563]
[1776463608708,46.07,77515.99,0.0,-0.98955,1e-05,2.07545]
[1776463614445,46.06,77516.09,0.0,-0.98956,1e-05,2.0745]
[1776463619480,46.06,77515.78,0.0,-0.98956,1e-05,2.07317]
[1776463621722,46.06,77515.58,0.0,-0.98957,1e-05,2.0727]
[1776463621943,46.06,77515.58,0.0,-0.98957,1e-05,2.0727]
[1776463622019,46.06,77515.58,0.0,-0.98957,1e-05,2.0727]
[1776463621983,46.06,77516.3,0.0,-0.98956,1e-05,2.07354]
[1776463622189,46.06,77516.3,0.0,-0.98956,1e-05,2.07354]
[1776463627536,46.05,77516.32,0.0,-0.98957,1e-05,2.0725]
[1776463632571,46.05,77517.02,0.0,-0.98957,1e-05,2.07261]
[1776463638613,46.04,77516.9,0.0,-0.98957,1e-05,2.0714]
[1776463640399,46.04,77516.9,0.0,-0.98957,1e-05,2.0714]
[1776463640436,46.04,77516.9,0.0,-0.98957,1e-05,2.0714]
[1776463640613,46.04,77516.9,0.0,-0.98957,1e-05,2.0714]
[1776463640693,46.04,77516.9,0.0,-0.98957,1e-05,2.0714]
[1776463640795,46.04,77516.9,0.0,-0.98958,1e-05,2.07106]
[1776463646669,46.04,77512.29,0.0,-0.98962,1e-05,2.06357]
[1776463647676,46.04,77508.77,0.0,-0.98965,1e-05,2.05846]
[1776463648683,46.04,77505.52,0.0,-0.98967,1e-05,2.05375]
[1776463649868,46.04,77505.52,0.0,-0.98967,1e-05,2.05375]
[1776463649935,46.04,77505.52,0.0,-0.98967,1e-05,2.05375]
[1776463649969,46.04,77506.08,0.0,-0.98967,1e-05,2.0544]
[1776463650074,46.04,77506.08,0.0,-0.98967,1e-05,2.0544]
[1776463650189,46.04,77506.08,0.0,-0.98967,1e-05,2.0544]
[1776463656739,46.03,77507.74,0.0,-0.98967,1e-05,2.05444]
[1776463657528,46.03,77507.74,0.0,-0.98967,1e-05,2.05444]
[1776463657687,46.03,77507.74,0.0,-0.98967,1e-05,2.05444]
[1776463657752,46.03,77507.74,0.0,-0.98967,1e-05,2.05444]
[1776463657936,46.03,77507.74,0.0,-0.98967,1e-05,2.05444]
[1776463658038,46.03,77508.84,0.0,-0.98966,1e-05,2.05585]
[1776463661351,46.03,77511.22,0.0,-0.98965,1e-05,2.05879]
[1776463661436,46.03,77511.22,0.0,-0.98965,1e-05,2.05879]
[1776463661904,46.03,77511.22,0.0,-0.98965,1e-05,2.05879]
[1776463661936,46.03,77511.22,0.0,-0.98965,1e-05,2.05879]
[1776463662037,46.03,77515.44,0.0,-0.98961,1e-05,2.06459]
[1776463667816,46.03,77516.4,0.0,-0.98961,1e-05,2.06506]
[1776463672853,46.02,77515.39,0.0,-0.98962,1e-05,2.0629]
[1776463677890,46.02,77514.35,0.0,-0.98963,1e-05,2.06073]
[1776463679284,46.02,77512.22,0.0,-0.98965,1e-05,2.05759]
[1776463679435,46.02,77512.22,0.0,-0.98965,1e-05,2.05759]
[1776463679612,46.02,77512.22,0.0,-0.98965,1e-05,2.05759]
[1776463679688,46.02,77512.22,0.0,-0.98965,1e-05,2.05759]
[1776463679906,46.02,77512.78,0.0,-0.98965,1e-05,2.05824]
[1776463683917,46.02,77512.58,0.0,-0.98965,1e-05,2.05756]
[1776463683936,46.02,77512.58,0.0,-0.98965,1e-05,2.05756]
[1776463688352,46.01,77515.22,0.0,-0.98964,1e-05,2.06059]
[1776463688435,46.01,77515.22,0.0,-0.98964,1e-05,2.06059]
[1776463688971,46.01,77515.43,0.0,-0.98963,1e-05,2.06075]
[1776463694006,46.01,77515.22,0.0,-0.98964,1e-05,2.05975]
[1776463698858,46.01,77517.13,0.0,-0.98963,1e-05,2.06189]
[1776463698936,46.01,77517.13,0.0,-0.98963,1e-05,2.06189]
[1776463699041,46.01,77520.69,0.0,-0.9896,1e-05,2.06678]
[1776463699133,46.01,77520.69,0.0,-0.9896,1e-05,2.06678]
[1776463699191,46.01,77520.69,0.0,-0.9896,1e-05,2.06678]
[1776463702614,46.01,77518.85,0.0,-0.98962,1e-05,2.06373]
[1776463702697,46.01,77518.85,0.0,-0.98962,1e-05,2.06373]
[1776463712131,46.0,77519.59,0.0,-0.98963,1e-05,2.06199]
[1776463713334,46.0,77519.59,0.0,-0.98963,1e-05,2.06199]
[1776463713436,46.0,77519.59,0.0,-0.98963,1e-05,2.06199]
[1776463713643,46.0,77519.59,0.0,-0.98963,1e-05,2.06199]
[1776463713690,46.0,77519.59,0.0,-0.98963,1e-05,2.06199]
[1776463713744,46.0,77519.59,0.0,-0.98963,1e-05,2.06171]
[1776463719181,46.0,77520.96,0.0,-0.98962,1e-05,2.06295]
[1776463724216,45.99,77520.7,0.0,-0.98963,1e-05,2.06187]
[1776463729251,45.99,77519.98,0.0,-0.98964,1e-05,2.06015]
[1776463734286,45.99,77519.49,0.0,-0.98965,1e-05,2.05876]
[1776463739320,45.98,77520.03,0.0,-0.98964,1e-05,2.05883]
[1776463741252,45.98,77520.1,0.0,-0.98965,1e-05,2.05879]
[1776463741435,45.98,77520.1,0.0,-0.98965,1e-05,2.05879]
[1776463741577,45.98,77520.1,0.0,-0.98965,1e-05,2.05879]
[1776463741694,45.98,77520.1,0.0,-0.98965,1e-05,2.05879]
[1776463741725,45.98,77520.49,0.0,-0.98964,1e-05,2.05906]
[1776463746154,45.98,77521.33,0.0,-0.98964,1e-05,2.05997]
[1776463746161,45.98,77521.44,0.0,-0.98964,1e-05,2.05984]
[1776463746200,45.98,77521.44,0.0,-0.98964,1e-05,2.05984]
[1776463746362,45.98,77521.44,0.0,-0.98964,1e-05,2.05984]
[1776463746436,45.98,77521.44,0.0,-0.98964,1e-05,2.05984]
[1776463746528,45.98,77521.48,0.0,-0.98964,1e-05,2.05975]
[1776463752413,45.98,77521.8,0.0,-0.98964,1e-05,2.05936]
[1776463754281,45.98,77521.8,0.0,-0.98964,1e-05,2.05936]
[1776463754437,45.98,77521.8,0.0,-0.98964,1e-05,2.05936]
[1776463754760,45.98,77521.8,0.0,-0.98964,1e-05,2.05936]
[1776463754941,45.98,77521.8,0.0,-0.98964,1e-05,2.05936]
[1776463755042,45.98,77521.79,0.0,-0.98964,1e-05,2.05907]
[1776463760469,45.97,77520.99,0.0,-0.98965,1e-05,2.05712]
[1776463765504,45.97,77521.77,0.0,-0.98965,1e-05,2.05753]
[1776463767750,45.97,77521.55,0.0,-0.98966,1e-05,2.05709]
[1776463767934,45.97,77521.55,0.0,-0.98966,1e-05,2.05709]
[1776463768037,45.97,77521.78,0.0,-0.98965,1e-05,2.05728]
[1776463768492,45.97,77521.78,0.0,-0.98965,1e-05,2.05728]
[1776463768687,45.97,77521.78,0.0,-0.98965,1e-05,2.05728]
[1776463775575,45.96,77521.68,0.0,-0.98967,1e-05,2.05471]
[1776463780610,45.96,77522.03,0.0,-0.98967,1e-05,2.05455]
[1776463788064,45.96,77522.03,0.0,-0.98967,1e-05,2.05455]
[1776463788191,45.96,77522.03,0.0,-0.98967,1e-05,2.05455]
[1776463788108,45.96,77522.03,0.0,-0.98967,1e-05,2.05364]
[1776463788801,45.96,77522.03,0.0,-0.98967,1e-05,2.05364]
[1776463788941,45.96,77522.03,0.0,-0.98967,1e-05,2.05364]
[1776463789023,45.96,77522.03,0.0,-0.98967,1e-05,2.05351]
[1776463796722,45.95,77522.42,0.0,-0.98968,1e-05,2.05304]
[1776463797728,45.95,77524.85,0.0,-0.98966,1e-05,2.05634]
[1776463798736,45.95,77532.46,0.0,-0.9896,1e-05,2.06695]
[1776463799492,45.95,77532.46,0.0,-0.9896,1e-05,2.06695]
[1776463799687,45.95,77532.46,0.0,-0.9896,1e-05,2.06695]
[1776463799743,45.95,77535.53,0.0,-0.98958,1e-05,2.07114]
[1776463804780,45.95,77533.32,0.0,-0.9896,1e-05,2.06723]
[1776463808944,45.95,77533.36,0.0,-0.9896,1e-05,2.06699]
[1776463809189,45.95,77533.36,0.0,-0.9896,1e-05,2.06699]
[1776463811657,45.94,77533.33,0.0,-0.9896,1e-05,2.0665]
[1776463811830,45.94,77529.29,0.0,-0.98964,1e-05,2.0605]
[1776463812662,45.94,77529.29,0.0,-0.98964,1e-05,2.0605]
[1776463812692,45.94,77529.29,0.0,-0.98964,1e-05,2.0605]
[1776463818139,45.94,77527.74,0.0,-0.98965,1e-05,2.05765]
[1776463818189,45.94,77527.74,0.0,-0.98965,1e-05,2.05765]
[1776463826289,45.94,77526.82,0.0,-0.98967,1e-05,2.05521]
[1776463826436,45.94,77526.82,0.0,-0.98967,1e-05,2.05521]
[1776463829956,45.92,77523.86,0.0,-0.98972,1e-05,2.04635]
[1776463834991,45.9,77524.28,0.0,-0.98975,1e-05,2.04048]
[1776463840029,45.88,77524.42,0.0,-0.98977,1e-05,2.036]
[1776463845989,45.87,77524.09,0.0,-0.98979,1e-05,2.03295]
[1776463846188,45.87,77524.09,0.0,-0.98979,1e-05,2.03295]
[1776463853124,45.86,77524.09,0.0,-0.98981,1e-05,2.03065]
[1776463857902,45.86,77524.23,0.0,-0.98981,1e-05,2.03052]
[1776463857936,45.86,77524.23,0.0,-0.98981,1e-05,2.03052]
[1776463862193,45.85,77516.18,0.0,-0.98987,1e-05,2.01891]
[1776463862317,45.85,77516.18,0.0,-0.98987,1e-05,2.01891]
[1776463862436,45.85,77516.18,0.0,-0.98987,1e-05,2.01891]
[1776463863200,45.85,77509.45,0.0,-0.98992,1e-05,2.00951]
[1776463866993,45.85,77510.73,0.0,-0.98992,1e-05,2.01115]
[1776463867194,45.85,77510.73,0.0,-0.98992,1e-05,2.01115]
[1776463867230,45.85,77513.72,0.0,-0.98989,1e-05,2.01525]
[1776463872265,45.85,77514.54,0.0,-0.98989,1e-05,2.01609]
[1776463878912,45.85,77514.97,0.0,-0.98988,1e-05,2.01663]
[1776463879081,45.85,77514.97,0.0,-0.98988,1e-05,2.01663]
[1776463879196,45.85,77514.97,0.0,-0.98988,1e-05,2.01663]
[1776463880196,45.85,77515.23,0.0,-0.98988,1e-05,2.01663]
[1776463880221,45.85,77515.44,0.0,-0.98988,1e-05,2.01686]
[1776463884025,45.85,77512.95,0.0,-0.9899,1e-05,2.01328]
[1776463884189,45.85,77512.95,0.0,-0.9899,1e-05,2.01328]
[1776463885358,45.85,77507.14,0.0,-0.98995,1e-05,2.00507]
[1776463886365,45.85,77501.36,0.0,-0.99,1e-05,1.99705]
[1776463887925,45.85,77495.38,0.0,-0.99004,1e-05,1.98876]
[1776463888807,45.85,77495.38,0.0,-0.99004,1e-05,1.98876]
[1776463888937,45.85,77495.38,0.0,-0.99004,1e-05,1.98876]
[1776463889038,45.85,77493.71,0.0,-0.99005,1e-05,1.98646]
[1776463894421,45.85,77496.22,0.0,-0.99004,1e-05,1.98857]
[1776463899456,45.85,77497.3,0.0,-0.99003,1e-05,1.99004]
[1776463904491,45.85,77497.4,0.0,-0.99003,1e-05,1.99016]
[1776463911540,45.85,77497.36,0.0,-0.99003,1e-05,1.99009]
[1776463916190,45.85,77497.4,0.0,-0.99003,1e-05,1.99014]
[1776463917581,45.85,77504.69,0.0,-0.98998,1e-05,2.00018]
[1776463918589,45.85,77510.37,0.0,-0.98993,1e-05,2.00802]
[1776463919645,45.85,77510.37,0.0,-0.98993,1e-05,2.00802]
[1776463919691,45.85,77510.37,0.0,-0.98993,1e-05,2.00802]
[1776463920603,45.85,77515.33,0.0,-0.98989,1e-05,2.01484]
[1776463921610,45.85,77519.88,0.0,-0.98986,1e-05,2.02112]
[1776463923267,45.85,77519.88,0.0,-0.98986,1e-05,2.02112]
[1776463923455,45.85,77521.21,0.0,-0.98985,1e-05,2.02293]
[1776463924102,45.85,77521.21,0.0,-0.98985,1e-05,2.02293]
[1776463924188,45.85,77521.21,0.0,-0.98985,1e-05,2.02293]
[1776463924203,45.85,77521.47,0.0,-0.98985,1e-05,2.02323]
[1776463929666,45.85,77521.66,0.0,-0.98985,1e-05,2.02316]
[1776463935707,45.84,77522.15,0.0,-0.98985,1e-05,2.0235]
[1776463944142,45.84,77522.33,0.0,-0.98984,1e-05,2.02369]
[1776463944196,45.84,77522.33,0.0,-0.98984,1e-05,2.02369]
[1776463949806,45.84,77526.46,0.0,-0.98982,1e-05,2.02858]
[1776463950981,45.84,77526.46,0.0,-0.98982,1e-05,2.02858]
[1776463951206,45.84,77526.46,0.0,-0.98982,1e-05,2.02858]
[1776463951241,45.84,77526.46,0.0,-0.98982,1e-05,2.02858]
[1776463951307,45.84,77527.82,0.0,-0.98981,1e-05,2.02906]
[1776463951436,45.84,77527.82,0.0,-0.98981,1e-05,2.02906]
[1776463955848,45.83,77535.15,0.0,-0.98976,1e-05,2.03805]
[1776463957347,45.83,77535.15,0.0,-0.98976,1e-05,2.03805]
[1776463957444,45.83,77535.79,0.0,-0.98976,1e-05,2.03793]
[1776463963904,45.82,77535.95,0.0,-0.98977,1e-05,2.03656]
[1776463968939,45.82,77537.04,0.0,-0.98977,1e-05,2.0376]
[1776463970831,45.82,77536.87,0.0,-0.98977,1e-05,2.03636]
[1776463970936,45.82,77536.87,0.0,-0.98977,1e-05,2.03636]
[1776463971967,45.81,77535.58,0.0,-0.98979,1e-05,2.03358]
[1776463972192,45.81,77535.58,0.0,-0.98979,1e-05,2.03358]
[1776463972294,45.81,77535.04,0.0,-0.9898,1e-05,2.03191]
[1776463979009,45.81,77534.37,0.0,-0.98981,1e-05,2.03036]
[1776463984151,45.81,77534.95,0.0,-0.9898,1e-05,2.03084]
[1776463984193,45.81,77534.95,0.0,-0.9898,1e-05,2.03084]
[1776463990087,45.8,77532.04,0.0,-0.98983,1e-05,2.02625]
[1776463994707,45.8,77532.39,0.0,-0.98983,1e-05,2.02667]
[1776463994936,45.8,77532.39,0.0,-0.98983,1e-05,2.02667]
[1776463996497,45.8,77532.38,0.0,-0.98983,1e-05,2.02638]
[1776463996687,45.8,77532.38,0.0,-0.98983,1e-05,2.02638]
[1776463996693,45.8,77532.38,0.0,-0.98983,1e-05,2.02625]
[1776464001164,45.79,77528.85,0.0,-0.98987,1e-05,2.01951]
[1776464002302,45.79,77528.85,0.0,-0.98987,1e-05,2.01951]
[1776464002445,45.79,77528.78,0.0,-0.98987,1e-05,2.01892]
[1776464007514,45.78,77525.54,0.0,-0.98991,1e-05,2.01247]
[1776464007698,45.78,77525.54,0.0,-0.98991,1e-05,2.01247]
[1776464007940,45.78,77525.54,0.0,-0.98991,1e-05,2.01247]
[1776464008192,45.78,77525.54,0.0,-0.98991,1e-05,2.01247]
[1776464008217,45.78,77525.58,0.0,-0.98991,1e-05,2.01226]
[1776464014259,45.78,77525.48,0.0,-0.98992,1e-05,2.01046]
[1776464014710,45.78,77525.48,0.0,-0.98992,1e-05,2.01046]
[1776464014936,45.78,77525.48,0.0,-0.98992,1e-05,2.01046]
[1776464020301,45.78,77525.39,0.0,-0.98992,1e-05,2.01029]
[1776464025336,45.78,77525.39,0.0,-0.98992,1e-05,2.01025]
[1776464026708,45.78,77525.39,0.0,-0.98992,1e-05,2.01025]
[1776464026937,45.78,77525.39,0.0,-0.98992,1e-05,2.01025]
[1776464026961,45.78,77525.39,0.0,-0.98992,1e-05,2.01025]
[1776464027187,45.78,77525.39,0.0,-0.98992,1e-05,2.01025]
[1776464027350,45.78,77525.36,0.0,-0.98992,1e-05,2.01019]
[1776464033392,45.78,77525.36,0.0,-0.98992,1e-05,2.01013]
[1776464034533,45.78,77525.36,0.0,-0.98992,1e-05,2.01013]
[1776464034711,45.78,77525.36,0.0,-0.98992,1e-05,2.01013]
[1776464041448,45.78,77524.44,0.0,-0.98993,1e-05,2.00882]
[1776464046483,45.78,77524.62,0.0,-0.98993,1e-05,2.00905]
[1776464047133,45.78,77524.62,0.0,-0.98993,1e-05,2.00905]
[1776464047196,45.78,77524.62,0.0,-0.98993,1e-05,2.00905]
[1776464047340,45.78,77524.62,0.0,-0.98993,1e-05,2.00905]
[1776464047435,45.78,77524.62,0.0,-0.98993,1e-05,2.00905]
[1776464047392,45.78,77524.62,0.0,-0.98993,1e-05,2.00904]
[1776464053532,45.78,77524.57,0.0,-0.98993,1e-05,2.00896]
[1776464058429,45.78,77524.57,0.0,-0.98993,1e-05,2.00895]
[1776464058435,45.78,77524.57,0.0,-0.98993,1e-05,2.00895]
[1776464069645,45.78,77524.99,0.0,-0.98992,1e-05,2.00951]
[1776464070855,45.78,77524.99,0.0,-0.98992,1e-05,2.00951]
[1776464070940,45.78,77524.99,0.0,-0.98992,1e-05,2.00951]
[1776464071131,45.78,77524.99,0.0,-0.98992,1e-05,2.00951]
[1776464071193,45.78,77524.99,0.0,-0.98992,1e-05,2.00951]
[1776464071294,45.78,77525.03,0.0,-0.98993,1e-05,2.00824]
[1776464076693,45.78,77525.03,0.0,-0.98993,1e-05,2.00825]
[1776464083526,45.78,77525.06,0.0,-0.98993,1e-05,2.00829]
[1776464083690,45.78,77525.06,0.0,-0.98993,1e-05,2.00829]
[1776464089786,45.78,77525.22,0.0,-0.98993,1e-05,2.00854]
[1776464090793,45.78,77519.21,0.0,-0.98998,1e-05,2.00023]
[1776464091924,45.78,77519.21,0.0,-0.98998,1e-05,2.00023]
[1776464092030,45.78,77512.16,0.0,-0.99003,1e-05,1.99051]
[1776464092832,45.78,77456.93,0.0,-0.99045,1e-05,1.91562]
[1776464093821,45.78,77447.05,0.0,-0.99052,1e-05,1.9033]
[1776464094826,45.79,77438.51,0.0,-0.99058,1e-05,1.89294]
[1776464095731,45.79,77438.51,0.0,-0.99058,1e-05,1.89294]
[1776464095833,45.79,77441.06,0.0,-0.99056,1e-05,1.89649]
[1776464096839,45.79,77448.33,0.0,-0.9905,1e-05,1.90652]
[1776464097847,45.79,77447.79,0.0,-0.9905,1e-05,1.90598]
[1776464102882,45.8,77452.26,0.0,-0.99047,1e-05,1.91277]
[1776464105903,45.8,77455.93,0.0,-0.99044,1e-05,1.91816]
[1776464110938,45.8,77458.04,0.0,-0.99042,1e-05,1.92172]
[1776464114966,45.8,77464.85,0.0,-0.99036,1e-05,1.93141]
[1776464117987,45.8,77469.57,0.0,-0.99032,1e-05,1.93813]
[1776464121620,45.81,77470.36,0.0,-0.99032,1e-05,1.93951]
[1776464121687,45.81,77470.36,0.0,-0.99032,1e-05,1.93951]
[1776464122483,45.81,77470.36,0.0,-0.99032,1e-05,1.93951]
[1776464122493,45.81,77470.22,0.0,-0.99032,1e-05,1.93943]
[1776464122695,45.81,77470.22,0.0,-0.99032,1e-05,1.93943]
[1776464128057,45.81,77473.25,0.0,-0.99029,1e-05,1.94412]
[1776464131387,45.81,77475.43,0.0,-0.99027,1e-05,1.94725]
[1776464131436,45.81,77475.43,0.0,-0.99027,1e-05,1.94725]
[1776464132085,45.81,77479.36,0.0,-0.99025,1e-05,1.95144]
[1776464137120,45.81,77480.16,0.0,-0.99024,1e-05,1.9529]
[1776464142155,45.81,77481.18,0.0,-0.99023,1e-05,1.95462]
[1776464143162,45.81,77472.22,0.0,-0.9903,1e-05,1.94256]
[1776464144169,45.81,77458.92,0.0,-0.9904,1e-05,1.92476]
[1776464144643,45.81,77458.92,0.0,-0.9904,1e-05,1.92476]
[1776464145187,45.81,77444.44,0.0,-0.9905,1e-05,1.90555]
[1776464146196,45.82,77432.51,0.0,-0.99059,1e-05,1.8899]
[1776464147201,45.82,77431.43,0.0,-0.9906,1e-05,1.88865]
[1776464148633,45.82,77428.96,0.0,-0.99062,1e-05,1.88557]
[1776464149567,45.82,77428.96,0.0,-0.99062,1e-05,1.88557]
[1776464150223,45.82,77408.11,0.0,-0.99077,1e-05,1.85845]
[1776464151245,45.82,77398.83,0.0,-0.99083,1e-05,1.8468]
[1776464152238,45.82,77395.38,0.0,-0.99086,1e-05,1.84259]
[1776464153550,45.82,77395.38,0.0,-0.99086,1e-05,1.84259]
[1776464159287,45.83,77395.56,0.0,-0.99084,1e-05,1.84461]
[1776464163315,45.83,77398.99,0.0,-0.99081,1e-05,1.8501]
[1776464164322,45.83,77402.86,0.0,-0.99078,1e-05,1.85538]
[1776464165329,45.84,77406.52,0.0,-0.99076,1e-05,1.86038]
[1776464168167,45.84,77406.89,0.0,-0.99075,1e-05,1.86133]
[1776464168196,45.84,77406.89,0.0,-0.99075,1e-05,1.86133]
[1776464168923,45.84,77407.22,0.0,-0.99075,1e-05,1.86199]
[1776464168937,45.84,77407.22,0.0,-0.99075,1e-05,1.86199]
[1776464169357,45.84,77407.83,0.0,-0.99074,1e-05,1.86301]
[1776464174392,45.84,77407.97,0.0,-0.99073,1e-05,1.86431]
[1776464175975,45.84,77407.97,0.0,-0.99073,1e-05,1.86431]
[1776464176191,45.84,77407.97,0.0,-0.99073,1e-05,1.86431]
[1776464181441,45.85,77410.1,0.0,-0.99071,1e-05,1.86861]
[1776464182448,45.85,77414.17,0.0,-0.99068,1e-05,1.87415]
[1776464183455,45.85,77422.41,0.0,-0.99062,1e-05,1.88517]
[1776464184462,45.85,77428.37,0.0,-0.99057,1e-05,1.89321]
[1776464185492,45.85,77428.37,0.0,-0.99057,1e-05,1.89321]
[1776464185689,45.85,77427.99,0.0,-0.99057,1e-05,1.89287]
[1776464186418,45.85,77427.99,0.0,-0.99057,1e-05,1.89287]
[1776464186436,45.85,77427.99,0.0,-0.99057,1e-05,1.89287]
[1776464186476,45.85,77427.29,0.0,-0.99058,1e-05,1.89212]
[1776464190195,45.86,77429.7,0.0,-0.99056,1e-05,1.89581]
[1776464190436,45.86,77429.7,0.0,-0.99056,1e-05,1.89581]
[1776464195538,45.86,77433.21,0.0,-0.99053,1e-05,1.90014]
[1776464200577,45.86,77426.31,0.0,-0.99058,1e-05,1.89182]
[1776464201584,45.87,77425.56,0.0,-0.99058,1e-05,1.891]
[1776464202165,45.87,77425.56,0.0,-0.99058,1e-05,1.891]
[1776464202189,45.87,77425.56,0.0,-0.99058,1e-05,1.891]
[1776464202587,45.87,77425.56,0.0,-0.99058,1e-05,1.891]
[1776464202595,45.87,77425.28,0.0,-0.99058,1e-05,1.89081]
[1776464202687,45.87,77425.28,0.0,-0.99058,1e-05,1.89081]
[1776464207123,45.87,77424.38,0.0,-0.99059,1e-05,1.89035]
[1776464207190,45.87,77424.38,0.0,-0.99059,1e-05,1.89035]
[1776464212671,45.87,77424.41,0.0,-0.99058,1e-05,1.89147]
[1776464214328,45.87,77424.41,0.0,-0.99058,1e-05,1.89147]
[1776464214436,45.87,77424.41,0.0,-0.99058,1e-05,1.89147]
[1776464214893,45.88,77424.41,0.0,-0.99058,1e-05,1.89183]
[1776464214936,45.88,77424.41,0.0,-0.99058,1e-05,1.89183]
[1776464214945,45.88,77424.45,0.0,-0.99058,1e-05,1.89188]
[1776464218709,45.88,77430.14,0.0,-0.99053,1e-05,1.90012]
[1776464219716,45.88,77435.35,0.0,-0.99049,1e-05,1.9072]
[1776464220723,45.88,77440.71,0.0,-0.99045,1e-05,1.91448]
[1776464222326,45.88,77440.71,0.0,-0.99045,1e-05,1.91448]
[1776464222436,45.88,77440.71,0.0,-0.99045,1e-05,1.91448]
[1776464222538,45.88,77447.74,0.0,-0.9904,1e-05,1.92414]
[1776464222737,45.88,77451.42,0.0,-0.99037,1e-05,1.92906]
[1776464227772,45.88,77452.04,0.0,-0.99036,1e-05,1.93049]
[1776464232807,45.89,77448.46,0.0,-0.99039,1e-05,1.92629]
[1776464233814,45.89,77438.36,0.0,-0.99046,1e-05,1.91294]
[1776464234820,45.89,77434.99,0.0,-0.99048,1e-05,1.90861]
[1776464236042,45.89,77434.99,0.0,-0.99048,1e-05,1.90861]
[1776464236187,45.89,77434.99,0.0,-0.99048,1e-05,1.90861]
[1776464237121,45.89,77431.79,0.0,-0.99051,1e-05,1.90468]
[1776464237197,45.89,77431.79,0.0,-0.99051,1e-05,1.90468]
[1776464237299,45.89,77431.8,0.0,-0.99051,1e-05,1.90486]
[1776464240863,45.89,77421.92,0.0,-0.99058,1e-05,1.8923]
[1776464242833,45.89,77423.19,0.0,-0.99057,1e-05,1.89415]
[1776464242936,45.89,77423.19,0.0,-0.99057,1e-05,1.89415]
[1776464248921,45.9,77422.92,0.0,-0.99056,1e-05,1.89509]
[1776464249933,45.9,77418.99,0.0,-0.99059,1e-05,1.89009]
[1776464251305,45.9,77418.99,0.0,-0.99059,1e-05,1.89009]
[1776464251343,45.9,77388.42,0.0,-0.99081,1e-05,1.84926]
[1776464251953,45.9,77374.06,0.0,-0.99092,1e-05,1.83073]
[1776464252960,45.9,77374.4,0.0,-0.99091,1e-05,1.83143]
[1776464253967,45.9,77361.53,0.0,-0.991,1e-05,1.81524]
[1776464255312,45.9,77361.53,0.0,-0.991,1e-05,1.81524]
[1776464255407,45.91,77369.19,0.0,-0.99095,1e-05,1.82564]
[1776464256988,45.91,77368.76,0.0,-0.99095,1e-05,1.82538]
[1776464257996,45.91,77365.37,0.0,-0.99097,1e-05,1.82134]
[1776464260015,45.91,77356.61,0.0,-0.99103,1e-05,1.81075]
[1776464262028,45.91,77354.74,0.0,-0.99104,1e-05,1.80932]
[1776464264042,45.92,77358.64,0.0,-0.99101,1e-05,1.8146]
[1776464265049,45.92,77362.27,0.0,-0.99098,1e-05,1.81986]
[1776464268070,45.92,77365.57,0.0,-0.99095,1e-05,1.82497]
[1776464269512,45.92,77365.57,0.0,-0.99095,1e-05,1.82497]
[1776464269690,45.92,77365.57,0.0,-0.99095,1e-05,1.82497]
[1776464270123,45.92,77365.71,0.0,-0.99095,1e-05,1.82544]
[1776464270189,45.92,77365.71,0.0,-0.99095,1e-05,1.82544]
[1776464270224,45.93,77365.67,0.0,-0.99095,1e-05,1.82568]
[1776464272098,45.93,77369.77,0.0,-0.99091,1e-05,1.83123]
[1776464273106,45.93,77381.69,0.0,-0.99083,1e-05,1.84716]
[1776464274113,45.93,77382.59,0.0,-0.99082,1e-05,1.84858]
[1776464276127,45.93,77392.71,0.0,-0.99074,1e-05,1.8622]
[1776464277134,45.93,77400.8,0.0,-0.99068,1e-05,1.87299]
[1776464278141,45.93,77401.53,0.0,-0.99068,1e-05,1.87415]
[1776464279148,45.94,77406.53,0.0,-0.99064,1e-05,1.88091]
[1776464280155,45.94,77411.37,0.0,-0.9906,1e-05,1.88746]
[1776464281162,45.94,77406.64,0.0,-0.99063,1e-05,1.88143]
[1776464282169,45.94,77401.64,0.0,-0.99067,1e-05,1.87507]
[1776464283682,45.94,77401.64,0.0,-0.99067,1e-05,1.87507]
[1776464283935,45.94,77400.91,0.0,-0.99067,1e-05,1.87431]
[1776464286197,45.94,77394.99,0.0,-0.99071,1e-05,1.86719]
[1776464287205,45.94,77390.3,0.0,-0.99075,1e-05,1.86129]
[1776464288835,45.94,77388.29,0.0,-0.99076,1e-05,1.8589]
[1776464288936,45.94,77388.29,0.0,-0.99076,1e-05,1.8589]
[1776464289559,45.94,77388.29,0.0,-0.99076,1e-05,1.8589]
[1776464289692,45.94,77388.29,0.0,-0.99076,1e-05,1.8589]
[1776464289660,45.94,77387.83,0.0,-0.99076,1e-05,1.85853]
[1776464294254,45.95,77382.36,0.0,-0.9908,1e-05,1.85259]
[1776464295704,45.95,77382.36,0.0,-0.9908,1e-05,1.85259]
[1776464295935,45.95,77381.87,0.0,-0.9908,1e-05,1.8522]
[1776464301303,45.96,77380.35,0.0,-0.9908,1e-05,1.8517]
[1776464304276,45.96,77383.28,0.0,-0.99078,1e-05,1.85598]
[1776464304441,45.96,77383.28,0.0,-0.99078,1e-05,1.85598]
[1776464304917,45.96,77383.5,0.0,-0.99077,1e-05,1.85651]
[1776464304936,45.96,77383.5,0.0,-0.99077,1e-05,1.85651]
[1776464305331,45.96,77383.6,0.0,-0.99077,1e-05,1.85687]
[1776464310366,45.97,77381.59,0.0,-0.99078,1e-05,1.85547]
[1776464317415,45.97,77382.34,0.0,-0.99077,1e-05,1.85684]
[1776464322016,45.98,77382.67,0.0,-0.99076,1e-05,1.85816]
[1776464322190,45.98,77382.67,0.0,-0.99076,1e-05,1.85816]
[1776464327484,45.98,77383.31,0.0,-0.99075,1e-05,1.86029]
[1776464334906,45.99,77383.45,0.0,-0.99074,1e-05,1.8613]
[1776464334936,45.99,77383.45,0.0,-0.99074,1e-05,1.8613]
[1776464335007,45.99,77383.45,0.0,-0.99074,1e-05,1.86191]
[1776464337357,45.99,77383.45,0.0,-0.99074,1e-05,1.86191]
[1776464337437,45.99,77383.45,0.0,-0.99074,1e-05,1.86191]
[1776464343086,45.99,77383.06,0.0,-0.99074,1e-05,1.86263]
[1776464343598,46.0,77376.94,0.0,-0.99078,1e-05,1.8553]
[1776464345612,46.0,77372.87,0.0,-0.9908,1e-05,1.85047]
[1776464346934,46.0,77372.46,0.0,-0.99081,1e-05,1.85017]
[1776464352662,46.01,77378.11,0.0,-0.99076,1e-05,1.85885]
[1776464356503,46.01,77379.21,0.0,-0.99075,1e-05,1.86091]
[1776464356687,46.01,77379.21,0.0,-0.99075,1e-05,1.86091]
[1776464357007,46.01,77378.21,0.0,-0.99075,1e-05,1.85983]
[1776464357192,46.01,77378.21,0.0,-0.99075,1e-05,1.85983]
[1776464357696,46.01,77376.33,0.0,-0.99076,1e-05,1.8576]
[1776464362732,46.02,77364.52,0.0,-0.99084,1e-05,1.84345]
[1776464363739,46.02,77365.99,0.0,-0.99083,1e-05,1.84559]
[1776464363860,46.02,77365.99,0.0,-0.99083,1e-05,1.84559]
[1776464363935,46.02,77365.99,0.0,-0.99083,1e-05,1.84559]
[1776464369781,46.02,77361.32,0.0,-0.99086,1e-05,1.84104]
[1776464371591,46.02,77361.32,0.0,-0.99086,1e-05,1.84104]
[1776464371692,46.02,77361.32,0.0,-0.99086,1e-05,1.84104]
[1776464371891,46.03,77361.32,0.0,-0.99086,1e-05,1.84028]
[1776464371941,46.03,77361.32,0.0,-0.99086,1e-05,1.84028]
[1776464374816,46.03,77369.44,0.0,-0.9908,1e-05,1.85151]
[1776464375822,46.03,77376.07,0.0,-0.99075,1e-05,1.86033]
[1776464376447,46.03,77376.07,0.0,-0.99075,1e-05,1.86033]
[1776464376688,46.03,77376.07,0.0,-0.99075,1e-05,1.86033]
[1776464381865,46.04,77387.43,0.0,-0.99066,1e-05,1.87643]
[1776464383831,46.04,77387.43,0.0,-0.99066,1e-05,1.87643]
[1776464382872,46.04,77391.6,0.0,-0.99063,1e-05,1.88207]
[1776464383935,46.04,77391.6,0.0,-0.99063,1e-05,1.88207]
[1776464384755,46.04,77391.6,0.0,-0.99063,1e-05,1.88207]
[1776464384762,46.04,77392.59,0.0,-0.99062,1e-05,1.88373]
[1776464384936,46.04,77392.59,0.0,-0.99062,1e-05,1.88373]
[1776464393020,46.04,77392.34,0.0,-0.99061,1e-05,1.88467]
[1776464393196,46.04,77392.34,0.0,-0.99061,1e-05,1.88467]
[1776464398985,46.05,77392.54,0.0,-0.9906,1e-05,1.88623]
[1776464404023,46.05,77389.74,0.0,-0.99062,1e-05,1.88348]
[1776464407452,46.05,77389.79,0.0,-0.99062,1e-05,1.88393]
[1776464407693,46.05,77389.79,0.0,-0.99062,1e-05,1.88393]
[1776464408294,46.06,77389.75,0.0,-0.99061,1e-05,1.88425]
[1776464408435,46.06,77389.75,0.0,-0.99061,1e-05,1.88425]
[1776464408504,46.06,77389.75,0.0,-0.99061,1e-05,1.88444]
[1776464411858,46.06,77389.76,0.0,-0.99061,1e-05,1.88446]
[1776464411934,46.06,77389.19,0.0,-0.99061,1e-05,1.88409]
[1776464416703,46.06,77386.0,0.0,-0.99063,1e-05,1.88068]
[1776464416785,46.06,77382.01,0.0,-0.99066,1e-05,1.87585]
[1776464416937,46.06,77382.01,0.0,-0.99066,1e-05,1.87585]
[1776464417307,46.06,77382.01,0.0,-0.99066,1e-05,1.87585]
[1776464417436,46.06,77382.01,0.0,-0.99066,1e-05,1.87585]
[1776464417526,46.06,77378.59,0.0,-0.99068,1e-05,1.87159]
[1776464423539,46.07,77378.11,0.0,-0.99068,1e-05,1.8716]
[1776464423691,46.07,77378.11,0.0,-0.99068,1e-05,1.8716]
[1776464428592,46.07,77374.96,0.0,-0.9907,1e-05,1.86874]
[1776464428690,46.07,77374.96,0.0,-0.9907,1e-05,1.86874]
[1776464428792,46.07,77370.66,0.0,-0.99073,1e-05,1.86357]
[1776464429298,46.07,77370.66,0.0,-0.99073,1e-05,1.86357]
[1776464429437,46.07,77370.66,0.0,-0.99073,1e-05,1.86357]
[1776464429514,46.08,77368.78,0.0,-0.99074,1e-05,1.86135]
[1776464432223,46.08,77372.02,0.0,-0.99072,1e-05,1.86475]
[1776464433073,46.08,77372.02,0.0,-0.99072,1e-05,1.86475]
[1776464433190,46.08,77372.02,0.0,-0.99072,1e-05,1.86475]
[1776464433230,46.08,77381.36,0.0,-0.99065,1e-05,1.87737]
[1776464434237,46.08,77383.99,0.0,-0.99063,1e-05,1.88101]
[1776464435328,46.08,77383.99,0.0,-0.99063,1e-05,1.88101]
[1776464435436,46.08,77383.99,0.0,-0.99063,1e-05,1.88101]
[1776464435492,46.08,77386.14,0.0,-0.99061,1e-05,1.88401]
[1776464436251,46.08,77389.6,0.0,-0.99059,1e-05,1.88874]
[1776464440279,46.09,77398.62,0.0,-0.99052,1e-05,1.90133]
[1776464441844,46.09,77398.62,0.0,-0.99052,1e-05,1.90133]
[1776464441286,46.09,77404.57,0.0,-0.99047,1e-05,1.90936]
[1776464441936,46.09,77404.57,0.0,-0.99047,1e-05,1.90936]
[1776464446715,46.09,77405.44,0.0,-0.99046,1e-05,1.91094]
[1776464446817,46.09,77405.8,0.0,-0.99046,1e-05,1.9117]
[1776464446935,46.09,77405.8,0.0,-0.99046,1e-05,1.9117]
[1776464450349,46.09,77413.16,0.0,-0.9904,1e-05,1.92201]
[1776464451356,46.09,77416.99,0.0,-0.99037,1e-05,1.92723]
[1776464452508,46.09,77416.99,0.0,-0.99037,1e-05,1.92723]
[1776464452696,46.09,77416.99,0.0,-0.99037,1e-05,1.92723]
[1776464458405,46.1,77417.94,0.0,-0.99036,1e-05,1.92923]
[1776464459657,46.1,77417.94,0.0,-0.99036,1e-05,1.92923]
[1776464459696,46.1,77417.94,0.0,-0.99036,1e-05,1.92923]
[1776464460846,46.1,77416.34,0.0,-0.99037,1e-05,1.92719]
[1776464460891,46.1,77416.41,0.0,-0.99037,1e-05,1.92739]
[1776464460935,46.1,77416.41,0.0,-0.99037,1e-05,1.92739]
[1776464464691,46.1,77416.85,0.0,-0.99037,1e-05,1.92828]
[1776464464936,46.1,77417.03,0.0,-0.99036,1e-05,1.92862]
[1776464471496,46.1,77417.17,0.0,-0.99036,1e-05,1.92949]
[1776464475315,46.1,77416.53,0.0,-0.99036,1e-05,1.92892]
[1776464475439,46.1,77416.53,0.0,-0.99036,1e-05,1.92892]
[1776464477129,46.1,77416.3,0.0,-0.99036,1e-05,1.9288]
[1776464477193,46.1,77416.3,0.0,-0.99036,1e-05,1.9288]
[1776464477538,46.1,77412.97,0.0,-0.99039,1e-05,1.92446]
[1776464481566,46.1,77417.01,0.0,-0.99035,1e-05,1.93025]
[1776464483886,46.11,77416.22,0.0,-0.99036,1e-05,1.92929]
[1776464483939,46.11,77416.22,0.0,-0.99036,1e-05,1.92929]
[1776464483927,46.11,77418.78,0.0,-0.99034,1e-05,1.93281]
[1776464484587,46.11,77422.58,0.0,-0.99031,1e-05,1.93798]
[1776464485593,46.11,77426.8,0.0,-0.99028,1e-05,1.94372]
[1776464486938,46.11,77426.8,0.0,-0.99028,1e-05,1.94372]
[1776464489251,46.11,77432.22,0.0,-0.99024,1e-05,1.95121]
[1776464489438,46.11,77432.22,0.0,-0.99024,1e-05,1.95121]
[1776464489622,46.11,77432.3,0.0,-0.99024,1e-05,1.95138]
[1776464494656,46.11,77424.79,0.0,-0.9903,1e-05,1.9403]
[1776464496551,46.11,77423.16,0.0,-0.99031,1e-05,1.9382]
[1776464496689,46.11,77423.16,0.0,-0.99031,1e-05,1.9382]
[1776464502712,46.11,77422.95,0.0,-0.99031,1e-05,1.93852]
[1776464507772,46.11,77421.2,0.0,-0.99032,1e-05,1.93652]
[1776464507936,46.11,77421.2,0.0,-0.99032,1e-05,1.93652]
[1776464507802,46.11,77418.9,0.0,-0.99033,1e-05,1.93353]
[1776464508755,46.11,77405.94,0.0,-0.99043,1e-05,1.91636]
[1776464509762,46.11,77399.47,0.0,-0.99048,1e-05,1.90791]
[1776464510769,46.12,77399.31,0.0,-0.99048,1e-05,1.90784]
[1776464511859,46.12,77399.31,0.0,-0.99048,1e-05,1.90784]
[1776464511942,46.12,77399.31,0.0,-0.99048,1e-05,1.90784]
[1776464517817,46.12,77397.96,0.0,-0.99048,1e-05,1.90706]
[1776464519611,46.12,77398.01,0.0,-0.99048,1e-05,1.90728]
[1776464519694,46.12,77398.01,0.0,-0.99048,1e-05,1.90728]
[1776464519712,46.12,77398.01,0.0,-0.99048,1e-05,1.90743]
[1776464520377,46.12,77398.01,0.0,-0.99048,1e-05,1.90743]
[1776464520437,46.12,77398.01,0.0,-0.99048,1e-05,1.90743]
[1776464526881,46.13,77409.08,0.0,-0.99039,1e-05,1.92317]
[1776464527888,46.13,77408.77,0.0,-0.99039,1e-05,1.92289]
[1776464528116,46.13,77408.77,0.0,-0.99039,1e-05,1.92289]
[1776464528196,46.13,77408.77,0.0,-0.99039,1e-05,1.92289]
[1776464528951,46.13,77408.77,0.0,-0.99039,1e-05,1.92289]
[1776464528895,46.13,77406.82,0.0,-0.99041,1e-05,1.92042]
[1776464529190,46.13,77406.82,0.0,-0.99041,1e-05,1.92042]
[1776464533930,46.13,77417.89,0.0,-0.99032,1e-05,1.93581]
[1776464534937,46.13,77424.4,0.0,-0.99027,1e-05,1.94463]
[1776464536488,46.13,77424.29,0.0,-0.99027,1e-05,1.94457]
[1776464536689,46.13,77424.29,0.0,-0.99027,1e-05,1.94457]
[1776464536951,46.13,77423.13,0.0,-0.99028,1e-05,1.94309]
[1776464537931,46.13,77423.13,0.0,-0.99028,1e-05,1.94309]
[1776464538199,46.13,77422.77,0.0,-0.99028,1e-05,1.94269]
[1776464545007,46.13,77422.84,0.0,-0.99028,1e-05,1.94336]
[1776464547355,46.13,77422.77,0.0,-0.99028,1e-05,1.94335]
[1776464547437,46.13,77422.77,0.0,-0.99028,1e-05,1.94335]
[1776464547538,46.13,77422.77,0.0,-0.99028,1e-05,1.94351]
[1776464548159,46.13,77422.77,0.0,-0.99028,1e-05,1.94351]
[1776464548190,46.13,77422.77,0.0,-0.99028,1e-05,1.94351]
[1776464554070,46.14,77424.12,0.0,-0.99027,1e-05,1.9445]
[1776464555387,46.14,77424.12,0.0,-0.99027,1e-05,1.9445]
[1776464555436,46.14,77424.12,0.0,-0.99027,1e-05,1.9445]
[1776464555488,46.14,77424.91,0.0,-0.99026,1e-05,1.94571]
[1776464556447,46.14,77424.91,0.0,-0.99026,1e-05,1.94571]
[1776464556689,46.14,77424.91,0.0,-0.99026,1e-05,1.94571]
[1776464557091,46.14,77430.78,0.0,-0.99022,1e-05,1.95369]
[1776464559105,46.14,77436.94,0.0,-0.99017,1e-05,1.96213]
[1776464560294,46.14,77436.94,0.0,-0.99017,1e-05,1.96213]
[1776464560435,46.14,77436.94,0.0,-0.99017,1e-05,1.96213]
[1776464561015,46.14,77436.94,0.0,-0.99017,1e-05,1.96213]
[1776464560483,46.14,77439.61,0.0,-0.99015,1e-05,1.96584]
[1776464561188,46.14,77439.61,0.0,-0.99015,1e-05,1.96584]
[1776464567162,46.14,77437.04,0.0,-0.99017,1e-05,1.96261]
[1776464571151,46.14,77438.85,0.0,-0.99016,1e-05,1.96515]
[1776464571187,46.14,77438.85,0.0,-0.99016,1e-05,1.96515]
[1776464571762,46.14,77438.85,0.0,-0.99016,1e-05,1.96515]
[1776464571937,46.14,77438.85,0.0,-0.99016,1e-05,1.96515]
[1776464571791,46.14,77439.03,0.0,-0.99015,1e-05,1.96552]
[1776464577231,46.14,77437.92,0.0,-0.99016,1e-05,1.96422]
[1776464582267,46.14,77438.14,0.0,-0.99016,1e-05,1.96472]
[1776464583454,46.14,77438.14,0.0,-0.99016,1e-05,1.96472]
[1776464583687,46.14,77438.14,0.0,-0.99016,1e-05,1.96472]
[1776464583788,46.14,77437.82,0.0,-0.99016,1e-05,1.96437]
[1776464584246,46.14,77437.82,0.0,-0.99016,1e-05,1.96437]
[1776464584440,46.14,77437.82,0.0,-0.99016,1e-05,1.96437]
[1776464590324,46.14,77436.6,0.0,-0.99017,1e-05,1.96297]
[1776464595359,46.14,77437.12,0.0,-0.99016,1e-05,1.9639]
[1776464596857,46.14,77437.12,0.0,-0.99016,1e-05,1.9639]
[1776464596936,46.14,77437.12,0.0,-0.99016,1e-05,1.9639]
[1776464597037,46.14,77437.2,0.0,-0.99016,1e-05,1.96409]
[1776464597726,46.14,77437.2,0.0,-0.99016,1e-05,1.96409]
[1776464597940,46.14,77437.2,0.0,-0.99016,1e-05,1.96409]
[1776464603416,46.15,77438.0,0.0,-0.99015,1e-05,1.96546]
[1776464608450,46.15,77437.24,0.0,-0.99016,1e-05,1.96463]
[1776464613486,46.15,77436.65,0.0,-0.99017,1e-05,1.96274]
[1776464615638,46.15,77436.65,0.0,-0.99017,1e-05,1.96274]
[1776464615690,46.15,77436.65,0.0,-0.99017,1e-05,1.96274]
[1776464615739,46.15,77436.65,0.0,-0.99017,1e-05,1.96283]
[1776464616500,46.15,77436.65,0.0,-0.99017,1e-05,1.96283]
[1776464616692,46.15,77436.65,0.0,-0.99017,1e-05,1.96283]
[1776464624563,46.15,77436.56,0.0,-0.99017,1e-05,1.96313]
[1776464629598,46.15,77436.66,0.0,-0.99016,1e-05,1.96352]
[1776464634632,46.15,77437.34,0.0,-0.99016,1e-05,1.9647]
[1776464639668,46.15,77437.49,0.0,-0.99015,1e-05,1.96516]
[1776464644702,46.15,77438.17,0.0,-0.99015,1e-05,1.96634]
[1776464647667,46.15,77438.18,0.0,-0.99015,1e-05,1.96646]
[1776464647690,46.15,77438.18,0.0,-0.99015,1e-05,1.96646]
[1776464647769,46.15,77438.18,0.0,-0.99015,1e-05,1.96651]
[1776464648482,46.15,77438.18,0.0,-0.99015,1e-05,1.96651]
[1776464648689,46.15,77438.18,0.0,-0.99015,1e-05,1.96651]
[1776464653765,46.16,77438.25,0.0,-0.99014,1e-05,1.96692]
[1776464660815,46.16,77438.61,0.0,-0.99014,1e-05,1.96778]
[1776464665851,46.16,77438.63,0.0,-0.99014,1e-05,1.96807]
[1776464671893,46.16,77438.31,0.0,-0.99014,1e-05,1.96665]
[1776464675084,46.16,77438.29,0.0,-0.99014,1e-05,1.96674]
[1776464675187,46.16,77438.29,0.0,-0.99014,1e-05,1.96674]
[1776464676020,46.16,77438.29,0.0,-0.99014,1e-05,1.96674]
[1776464676122,46.16,77436.75,0.0,-0.99015,1e-05,1.96476]
[1776464676197,46.16,77436.75,0.0,-0.99015,1e-05,1.96476]
[1776464679950,46.16,77431.12,0.0,-0.9902,1e-05,1.9574]
[1776464680956,46.16,77421.35,0.0,-0.99027,1e-05,1.94433]
[1776464682140,46.16,77421.35,0.0,-0.99027,1e-05,1.94433]
[1776464682149,46.16,77417.58,0.0,-0.9903,1e-05,1.93937]
[1776464682192,46.16,77417.58,0.0,-0.9903,1e-05,1.93937]
[1776464682971,46.16,77418.02,0.0,-0.99029,1e-05,1.94006]
[1776464683294,46.16,77418.02,0.0,-0.99029,1e-05,1.94006]
[1776464683436,46.16,77418.02,0.0,-0.99029,1e-05,1.94006]
[1776464685992,46.16,77409.54,0.0,-0.99036,1e-05,1.92904]
[1776464686286,46.16,77409.54,0.0,-0.99036,1e-05,1.92904]
[1776464686436,46.16,77409.54,0.0,-0.99036,1e-05,1.92904]
[1776464686966,46.16,77409.54,0.0,-0.99036,1e-05,1.92904]
[1776464687038,46.17,77409.54,0.0,-0.99035,1e-05,1.92916]
[1776464687192,46.17,77409.54,0.0,-0.99035,1e-05,1.92916]
[1776464697077,46.17,77409.43,0.0,-0.99035,1e-05,1.93013]
[1776464702112,46.17,77409.29,0.0,-0.99035,1e-05,1.93047]
[1776464703119,46.17,77417.16,0.0,-0.99029,1e-05,1.94109]
[1776464704126,46.17,77417.6,0.0,-0.99028,1e-05,1.94176]
[1776464704332,46.17,77417.6,0.0,-0.99028,1e-05,1.94176]
[1776464704435,46.17,77417.6,0.0,-0.99028,1e-05,1.94176]
[1776464705133,46.17,77416.11,0.0,-0.99029,1e-05,1.93984]
[1776464705821,46.17,77416.11,0.0,-0.99029,1e-05,1.93984]
[1776464705935,46.17,77416.11,0.0,-0.99029,1e-05,1.93984]
[1776464706140,46.17,77413.19,0.0,-0.99032,1e-05,1.93602]
[1776464710168,46.18,77410.17,0.0,-0.99034,1e-05,1.93233]
[1776464711788,46.18,77409.83,0.0,-0.99034,1e-05,1.93197]
[1776464711936,46.18,77409.83,0.0,-0.99034,1e-05,1.93197]
[1776464712182,46.18,77409.81,0.0,-0.99034,1e-05,1.93204]
[1776464712836,46.18,77409.81,0.0,-0.99034,1e-05,1.93204]
[1776464712936,46.18,77409.81,0.0,-0.99034,1e-05,1.93204]
[1776464714196,46.18,77405.79,0.0,-0.99037,1e-05,1.92686]
[1776464719984,46.18,77404.91,0.0,-0.99037,1e-05,1.92589]
[1776464720196,46.18,77404.87,0.0,-0.99037,1e-05,1.92623]
[1776464721001,46.18,77404.87,0.0,-0.99037,1e-05,1.92623]
[1776464721194,46.18,77405.38,0.0,-0.99037,1e-05,1.92701]
[1776464726733,46.18,77407.47,0.0,-0.99035,1e-05,1.93016]
[1776464726935,46.18,77407.47,0.0,-0.99035,1e-05,1.93016]
[1776464726996,46.18,77408.26,0.0,-0.99034,1e-05,1.93139]
[1776464727405,46.18,77408.26,0.0,-0.99034,1e-05,1.93139]
[1776464727437,46.18,77408.26,0.0,-0.99034,1e-05,1.93139]
[1776464734083,46.18,77407.31,0.0,-0.99035,1e-05,1.92925]
[1776464734191,46.18,77407.31,0.0,-0.99035,1e-05,1.92925]
[1776464734107,46.18,77407.13,0.0,-0.99035,1e-05,1.92918]
[1776464735059,46.18,77407.13,0.0,-0.99035,1e-05,1.92918]
[1776464735198,46.18,77407.13,0.0,-0.99035,1e-05,1.92918]
[1776464735152,46.18,77404.74,0.0,-0.99037,1e-05,1.92608]
[1776464741954,46.19,77404.46,0.0,-0.99037,1e-05,1.9258]
[1776464742192,46.19,77404.46,0.0,-0.99037,1e-05,1.9258]
[1776464742055,46.19,77404.45,0.0,-0.99037,1e-05,1.92632]
[1776464742293,46.19,77404.45,0.0,-0.99037,1e-05,1.92632]
[1776464743327,46.19,77404.45,0.0,-0.99037,1e-05,1.92632]
[1776464743441,46.19,77404.45,0.0,-0.99037,1e-05,1.92632]
[1776464750450,46.19,77403.56,0.0,-0.99037,1e-05,1.92583]
[1776464757390,46.19,77403.5,0.0,-0.99037,1e-05,1.92608]
[1776464757434,46.19,77403.5,0.0,-0.99037,1e-05,1.92608]
[1776464757499,46.19,77403.46,0.0,-0.99037,1e-05,1.92628]
[1776464758472,46.19,77403.46,0.0,-0.99037,1e-05,1.92628]
[1776464758689,46.19,77403.46,0.0,-0.99037,1e-05,1.92628]
[1776464765127,46.2,77403.82,0.0,-0.99036,1e-05,1.92732]
[1776464765196,46.2,77403.82,0.0,-0.99036,1e-05,1.92732]
[1776464765135,46.2,77403.82,0.0,-0.99036,1e-05,1.9274]
[1776464765555,46.2,77407.87,0.0,-0.99033,1e-05,1.9328]
[1776464766366,46.2,77407.87,0.0,-0.99033,1e-05,1.9328]
[1776464766438,46.2,77407.87,0.0,-0.99033,1e-05,1.9328]
[1776464766562,46.2,77410.29,0.0,-0.99031,1e-05,1.93618]
[1776464770431,46.2,77412.53,0.0,-0.9903,1e-05,1.93936]
[1776464770695,46.2,77412.53,0.0,-0.9903,1e-05,1.93936]
[1776464776632,46.2,77414.04,0.0,-0.99028,1e-05,1.94178]
[1776464777642,46.2,77416.29,0.0,-0.99026,1e-05,1.94485]
[1776464781257,46.2,77416.35,0.0,-0.99026,1e-05,1.94503]
[1776464781437,46.2,77416.32,0.0,-0.99026,1e-05,1.94504]
[1776464782939,46.2,77416.32,0.0,-0.99026,1e-05,1.94504]
[1776464783040,46.2,77417.07,0.0,-0.99026,1e-05,1.94615]
[1776464784691,46.2,77428.06,0.0,-0.99017,1e-05,1.96104]
[1776464785697,46.2,77433.35,0.0,-0.99013,1e-05,1.96822]
[1776464787692,46.2,77434.44,0.0,-0.99012,1e-05,1.96971]
[1776464787935,46.2,77434.44,0.0,-0.99012,1e-05,1.96971]
[1776464788935,46.2,77435.06,0.0,-0.99012,1e-05,1.97057]
[1776464789036,46.2,77435.06,0.0,-0.99012,1e-05,1.97058]
[1776464793775,46.2,77435.69,0.0,-0.99012,1e-05,1.97017]
[1776464793935,46.2,77435.69,0.0,-0.99012,1e-05,1.97017]
[1776464799796,46.2,77436.05,0.0,-0.99012,1e-05,1.97079]
[1776464802601,46.2,77436.05,0.0,-0.99012,1e-05,1.97079]
[1776464802691,46.2,77436.05,0.0,-0.99012,1e-05,1.97079]
[1776464803407,46.2,77436.05,0.0,-0.99012,1e-05,1.97086]
[1776464803442,46.2,77436.05,0.0,-0.99012,1e-05,1.97086]
[1776464804831,46.2,77436.67,0.0,-0.99011,1e-05,1.97175]
[1776464806845,46.2,77447.1,0.0,-0.99003,1e-05,1.98599]
[1776464807852,46.2,77446.92,0.0,-0.99003,1e-05,1.98574]
[1776464808870,46.2,77446.92,0.0,-0.99003,1e-05,1.98574]
[1776464808937,46.2,77446.92,0.0,-0.99003,1e-05,1.98574]
[1776464816914,46.24,77447.36,0.0,-0.98998,1e-05,1.99551]
[1776464821952,46.25,77442.77,0.0,-0.99001,1e-05,1.99026]
[1776464822959,46.25,77433.14,0.0,-0.99008,1e-05,1.97713]
[1776464823966,46.25,77428.8,0.0,-0.99011,1e-05,1.97125]
[1776464825239,46.25,77428.8,0.0,-0.99011,1e-05,1.97125]
[1776464825436,46.25,77428.73,0.0,-0.99011,1e-05,1.97117]
[1776464826498,46.25,77431.15,0.0,-0.99009,1e-05,1.97563]
[1776464826694,46.25,77431.15,0.0,-0.99009,1e-05,1.97563]
[1776464826986,46.26,77431.81,0.0,-0.99008,1e-05,1.97769]
[1776464829478,46.27,77430.91,0.0,-0.99007,1e-05,1.97879]
[1776464829689,46.27,77430.91,0.0,-0.99007,1e-05,1.97879]
[1776464833076,46.28,77431.83,0.0,-0.99004,1e-05,1.98353]
[1776464833194,46.28,77431.83,0.0,-0.99004,1e-05,1.98353]
[1776464833388,46.28,77434.94,0.0,-0.99001,1e-05,1.98893]
[1776464833436,46.28,77434.94,0.0,-0.99001,1e-05,1.98893]
[1776464834035,46.29,77435.04,0.0,-0.99001,1e-05,1.99021]
[1776464842092,46.33,77435.62,0.0,-0.98995,1e-05,2.00014]
[1776464843159,46.33,77435.62,0.0,-0.98995,1e-05,2.00014]
[1776464843211,46.33,77435.62,0.0,-0.98995,1e-05,2.00014]
[1776464849141,46.36,77438.13,0.0,-0.98988,1e-05,2.01148]
[1776464851155,46.37,77445.52,0.0,-0.98982,1e-05,2.02255]
[1776464851488,46.37,77445.52,0.0,-0.98982,1e-05,2.02255]
[1776464851689,46.37,77445.52,0.0,-0.98982,1e-05,2.02255]
[1776464852800,46.38,77446.13,0.0,-0.98981,1e-05,2.0245]
[1776464852936,46.38,77446.13,0.0,-0.98981,1e-05,2.0245]
[1776464853169,46.38,77446.1,0.0,-0.9898,1e-05,2.02522]
[1776464855723,46.38,77447.37,0.0,-0.98979,1e-05,2.0285]
[1776464855943,46.38,77447.37,0.0,-0.98979,1e-05,2.0285]
[1776464859489,46.4,77447.64,0.0,-0.98977,1e-05,2.03189]
[1776464859689,46.4,77447.64,0.0,-0.98977,1e-05,2.03189]
[1776464860648,46.4,77447.61,0.0,-0.98976,1e-05,2.0326]
[1776464860689,46.4,77447.61,0.0,-0.98976,1e-05,2.0326]
[1776464861225,46.4,77447.76,0.0,-0.98976,1e-05,2.03355]
[1776464864876,46.41,77448.28,0.0,-0.98974,1e-05,2.0365]
[1776464864937,46.41,77448.28,0.0,-0.98974,1e-05,2.0365]
[1776464870288,46.43,77448.66,0.0,-0.98971,1e-05,2.04145]
[1776464871259,46.43,77448.66,0.0,-0.98971,1e-05,2.04145]
[1776464871295,46.43,77448.66,0.0,-0.98971,1e-05,2.04218]
[1776464871438,46.43,77448.66,0.0,-0.98971,1e-05,2.04218]
[1776464876329,46.44,77454.63,0.0,-0.98966,1e-05,2.05076]
[1776464876753,46.44,77454.63,0.0,-0.98966,1e-05,2.05076]
[1776464876938,46.44,77454.63,0.0,-0.98966,1e-05,2.05076]
[1776464882377,46.43,77456.23,0.0,-0.98965,1e-05,2.05223]
[1776464887020,46.43,77456.35,0.0,-0.98965,1e-05,2.052]
[1776464887188,46.43,77456.35,0.0,-0.98965,1e-05,2.052]
[1776464888569,46.43,77457.33,0.0,-0.98965,1e-05,2.05309]
[1776464888688,46.43,77457.33,0.0,-0.98965,1e-05,2.05309]
[1776464888790,46.43,77457.3,0.0,-0.98965,1e-05,2.05277]
[1776464894459,46.43,77455.03,0.0,-0.98967,1e-05,2.04893]
[1776464896550,46.42,77455.91,0.0,-0.98966,1e-05,2.05002]
[1776464896693,46.42,77455.91,0.0,-0.98966,1e-05,2.05002]
[1776464899498,46.42,77451.84,0.0,-0.9897,1e-05,2.04381]
[1776464904533,46.42,77451.91,0.0,-0.9897,1e-05,2.04324]
[1776464909568,46.42,77451.44,0.0,-0.98971,1e-05,2.04192]
[1776464918631,46.41,77452.66,0.0,-0.98971,1e-05,2.04105]
[1776464923666,46.41,77452.58,0.0,-0.98972,1e-05,2.04026]
[1776464927428,46.41,77450.6,0.0,-0.98974,1e-05,2.0371]
[1776464927441,46.41,77450.6,0.0,-0.98974,1e-05,2.0371]
[1776464929037,46.41,77449.26,0.0,-0.98975,1e-05,2.0351]
[1776464929190,46.41,77449.26,0.0,-0.98975,1e-05,2.0351]
[1776464929243,46.41,77449.12,0.0,-0.98975,1e-05,2.03465]
[1776464934187,46.4,77448.7,0.0,-0.98976,1e-05,2.03357]
[1776464934441,46.4,77448.37,0.0,-0.98976,1e-05,2.03299]
[1776464938385,46.4,77450.89,0.0,-0.98974,1e-05,2.03612]
[1776464938437,46.4,77450.89,0.0,-0.98974,1e-05,2.03612]
[1776464938771,46.4,77453.94,0.0,-0.98972,1e-05,2.04009]
[1776464939883,46.4,77453.94,0.0,-0.98972,1e-05,2.04009]
[1776464939936,46.4,77453.94,0.0,-0.98972,1e-05,2.04009]
[1776464943809,46.4,77458.01,0.0,-0.98969,1e-05,2.04504]
[1776464947344,46.4,77457.04,0.0,-0.9897,1e-05,2.04339]
[1776464947437,46.4,77457.04,0.0,-0.9897,1e-05,2.04339]
[1776464947836,46.4,77452.94,0.0,-0.98973,1e-05,2.03741]
[1776464948855,46.4,77452.94,0.0,-0.98973,1e-05,2.03741]
[1776464948936,46.4,77452.94,0.0,-0.98973,1e-05,2.03741]
[1776464949038,46.39,77453.44,0.0,-0.98973,1e-05,2.03797]
[1776464954887,46.39,77455.09,0.0,-0.98972,1e-05,2.03945]
[1776464956831,46.39,77454.84,0.0,-0.98973,1e-05,2.03896]
[1776464956935,46.39,77454.84,0.0,-0.98973,1e-05,2.03896]
[1776464959923,46.39,77450.73,0.0,-0.98976,1e-05,2.03272]
[1776464960930,46.39,77431.52,0.0,-0.98991,1e-05,2.00612]
[1776464962197,46.39,77431.52,0.0,-0.98991,1e-05,2.00612]
[1776464962306,46.39,77428.42,0.0,-0.98994,1e-05,2.0018]
[1776464963626,46.39,77428.42,0.0,-0.98994,1e-05,2.0018]
[1776464964025,46.39,77428.42,0.0,-0.98994,1e-05,2.0018]
[1776464964353,46.39,77428.42,0.0,-0.98994,1e-05,2.0018]
[1776464964455,46.39,77428.35,0.0,-0.98994,1e-05,2.00157]
[1776464969994,46.39,77429.39,0.0,-0.98993,1e-05,2.00262]
[1776464974369,46.38,77429.06,0.0,-0.98994,1e-05,2.00066]
[1776464974436,46.38,77429.06,0.0,-0.98994,1e-05,2.00066]
[1776464980065,46.38,77428.07,0.0,-0.98995,1e-05,1.99896]
[1776464984224,46.38,77427.8,0.0,-0.98995,1e-05,1.99846]
[1776464984440,46.38,77427.8,0.0,-0.98995,1e-05,1.99846]
[1776464986250,46.38,77425.35,0.0,-0.98997,1e-05,1.99503]
[1776464986441,46.38,77425.35,0.0,-0.98997,1e-05,1.99503]
[1776464986293,46.38,77425.41,0.0,-0.98997,1e-05,1.99508]
[1776464989490,46.38,77425.41,0.0,-0.98997,1e-05,1.99499]
[1776464997185,46.38,77425.34,0.0,-0.98998,1e-05,1.99464]
[1776464998839,46.38,77425.12,0.0,-0.98998,1e-05,1.99432]
[1776464998936,46.38,77425.12,0.0,-0.98998,1e-05,1.99432]
[1776464999198,46.38,77425.28,0.0,-0.98998,1e-05,1.99451]
[1776465001213,46.38,77417.66,0.0,-0.99004,1e-05,1.98408]
[1776465002220,46.38,77404.27,0.0,-0.99014,1e-05,1.96594]
[1776465003227,46.38,77393.88,0.0,-0.99022,1e-05,1.95198]
[1776465004234,46.38,77393.78,0.0,-0.99022,1e-05,1.95189]
[1776465005705,46.38,77392.57,0.0,-0.99023,1e-05,1.95032]
[1776465005850,46.38,77392.57,0.0,-0.99023,1e-05,1.95032]
[1776465007256,46.38,77397.48,0.0,-0.99019,1e-05,1.95701]
[1776465009592,46.38,77396.8,0.0,-0.99019,1e-05,1.95617]
[1776465009694,46.38,77396.8,0.0,-0.99019,1e-05,1.95617]
[1776465010277,46.38,77395.8,0.0,-0.9902,1e-05,1.95486]
[1776465011284,46.38,77400.84,0.0,-0.99016,1e-05,1.96168]
[1776465012291,46.38,77405.2,0.0,-0.99013,1e-05,1.96758]
[1776465015312,46.38,77401.47,0.0,-0.99016,1e-05,1.9626]
[1776465020346,46.38,77402.82,0.0,-0.99015,1e-05,1.9645]
[1776465024375,46.38,77398.26,0.0,-0.99018,1e-05,1.95842]
[1776465029410,46.38,77398.35,0.0,-0.99018,1e-05,1.95864]
[1776465030416,46.38,77402.56,0.0,-0.99015,1e-05,1.96433]
[1776465031785,46.38,77403.52,0.0,-0.99015,1e-05,1.96432]
[1776465032431,46.38,77392.2,0.0,-0.99023,1e-05,1.94912]
[1776465033438,46.38,77388.23,0.0,-0.99026,1e-05,1.94384]
[1776465035528,46.38,77387.81,0.0,-0.99026,1e-05,1.94333]
[1776465038473,46.38,77383.16,0.0,-0.9903,1e-05,1.93731]
[1776465039481,46.38,77370.49,0.0,-0.99039,1e-05,1.92054]
[1776465040488,46.39,77367.82,0.0,-0.99041,1e-05,1.91709]
[1776465041495,46.39,77371.84,0.0,-0.99038,1e-05,1.9225]
[1776465042526,46.39,77371.84,0.0,-0.99038,1e-05,1.9225]
[1776465042687,46.39,77373.53,0.0,-0.99037,1e-05,1.92483]
[1776465042572,46.39,77373.53,0.0,-0.99037,1e-05,1.92483]
[1776465043689,46.39,77373.53,0.0,-0.99037,1e-05,1.92483]
[1776465045526,46.39,77380.81,0.0,-0.99031,1e-05,1.93474]
[1776465046533,46.39,77383.49,0.0,-0.99029,1e-05,1.93837]
[1776465047052,46.39,77383.49,0.0,-0.99029,1e-05,1.93837]
[1776465047541,46.39,77383.49,0.0,-0.99029,1e-05,1.93837]
[1776465047540,46.39,77383.27,0.0,-0.99029,1e-05,1.93813]
[1776465048580,46.39,77383.97,0.0,-0.99029,1e-05,1.93912]
[1776465052608,46.39,77383.8,0.0,-0.99029,1e-05,1.93905]
[1776465052677,46.39,77383.8,0.0,-0.99029,1e-05,1.93905]
[1776465052690,46.39,77383.8,0.0,-0.99029,1e-05,1.93905]
[1776465052778,46.39,77384.93,0.0,-0.99028,1e-05,1.94061]
[1776465053582,46.39,77388.25,0.0,-0.99025,1e-05,1.9451]
[1776465057001,46.39,77390.06,0.0,-0.99024,1e-05,1.9476]
[1776465057051,46.39,77390.06,0.0,-0.99024,1e-05,1.9476]
[1776465057190,46.39,77390.06,0.0,-0.99024,1e-05,1.9476]
[1776465057268,46.39,77393.7,0.0,-0.99021,1e-05,1.95254]
[1776465058617,46.39,77397.63,0.0,-0.99018,1e-05,1.95784]
[1776465060631,46.39,77403.36,0.0,-0.99014,1e-05,1.96559]
[1776465061638,46.39,77410.46,0.0,-0.99008,1e-05,1.9752]
[1776465064236,46.39,77412.26,0.0,-0.99007,1e-05,1.97762]
[1776465064436,46.39,77412.26,0.0,-0.99007,1e-05,1.97762]
[1776465064442,46.39,77412.59,0.0,-0.99007,1e-05,1.97805]
[1776465064585,46.39,77412.59,0.0,-0.99007,1e-05,1.97805]
[1776465064696,46.39,77412.59,0.0,-0.99007,1e-05,1.97805]
[1776465070704,46.39,77420.66,0.0,-0.99001,1e-05,1.98894]
[1776465071709,46.39,77426.72,0.0,-0.98996,1e-05,1.99719]
[1776465073106,46.39,77426.72,0.0,-0.98996,1e-05,1.99719]
[1776465073190,46.39,77426.72,0.0,-0.98996,1e-05,1.99719]
[1776465073320,46.39,77426.72,0.0,-0.98996,1e-05,1.99719]
[1776465073440,46.39,77426.72,0.0,-0.98996,1e-05,1.99719]
[1776465073540,46.39,77427.5,0.0,-0.98995,1e-05,1.99819]
[1776465075737,46.39,77431.03,0.0,-0.98993,1e-05,2.00295]
[1776465077455,46.39,77431.03,0.0,-0.98993,1e-05,2.00295]
[1776465077693,46.39,77430.5,0.0,-0.98993,1e-05,2.00214]
[1776465080772,46.39,77437.06,0.0,-0.98988,1e-05,2.01103]
[1776465082504,46.39,77437.06,0.0,-0.98988,1e-05,2.01103]
[1776465082541,46.39,77437.23,0.0,-0.98988,1e-05,2.01117]
[1776465082627,46.39,77437.23,0.0,-0.98988,1e-05,2.01117]
[1776465082696,46.39,77437.23,0.0,-0.98988,1e-05,2.01117]
[1776465085807,46.39,77422.65,0.0,-0.98999,1e-05,1.99106]
[1776465086987,46.39,77422.65,0.0,-0.98999,1e-05,1.99106]
[1776465087196,46.39,77422.65,0.0,-0.98999,1e-05,1.99106]
[1776465087213,46.39,77419.77,0.0,-0.99002,1e-05,1.98708]
[1776465087821,46.39,77413.38,0.0,-0.99007,1e-05,1.9784]
[1776465088828,46.39,77409.04,0.0,-0.9901,1e-05,1.97252]
[1776465090335,46.39,77409.04,0.0,-0.9901,1e-05,1.97252]
[1776465090437,46.39,77409.04,0.0,-0.9901,1e-05,1.97252]
[1776465090530,46.39,77405.23,0.0,-0.99013,1e-05,1.9674]
[1776465095878,46.39,77404.65,0.0,-0.99014,1e-05,1.96545]
[1776465097891,46.39,77400.85,0.0,-0.99017,1e-05,1.96038]
[1776465098898,46.39,77395.16,0.0,-0.99021,1e-05,1.9528]
[1776465099905,46.39,77399.78,0.0,-0.99017,1e-05,1.95906]
[1776465100912,46.39,77406.52,0.0,-0.99012,1e-05,1.96818]
[1776465102571,46.39,77406.52,0.0,-0.99012,1e-05,1.96818]
[1776465102689,46.39,77406.45,0.0,-0.99012,1e-05,1.96811]
[1776465102835,46.39,77406.45,0.0,-0.99012,1e-05,1.96811]
[1776465102936,46.39,77406.45,0.0,-0.99012,1e-05,1.96811]
[1776465103037,46.39,77405.81,0.0,-0.99013,1e-05,1.96727]
[1776465108968,46.39,77400.7,0.0,-0.99017,1e-05,1.96051]
[1776465110981,46.39,77394.7,0.0,-0.99021,1e-05,1.95253]
[1776465112468,46.39,77394.7,0.0,-0.99021,1e-05,1.95253]
[1776465112541,46.39,77388.21,0.0,-0.99026,1e-05,1.94388]
[1776465112689,46.39,77388.21,0.0,-0.99026,1e-05,1.94388]
[1776465112995,46.39,77382.28,0.0,-0.9903,1e-05,1.93597]
[1776465114003,46.39,77382.95,0.0,-0.9903,1e-05,1.937]
[1776465115430,46.39,77382.95,0.0,-0.9903,1e-05,1.937]
[1776465115693,46.39,77385.63,0.0,-0.99028,1e-05,1.94065]
[1776465116018,46.39,77390.06,0.0,-0.99024,1e-05,1.94664]
[1776465118032,46.39,77392.62,0.0,-0.99022,1e-05,1.95018]
[1776465120046,46.39,77403.21,0.0,-0.99014,1e-05,1.96451]
[1776465121136,46.39,77403.21,0.0,-0.99014,1e-05,1.96451]
[1776465121194,46.39,77403.21,0.0,-0.99014,1e-05,1.96451]
[1776465121326,46.39,77403.21,0.0,-0.99014,1e-05,1.96451]
[1776465121436,46.39,77403.21,0.0,-0.99014,1e-05,1.96451]
[1776465121537,46.39,77403.82,0.0,-0.99014,1e-05,1.96536]
[1776465127421,46.39,77405.05,0.0,-0.99013,1e-05,1.96711]
[1776465127436,46.39,77405.05,0.0,-0.99013,1e-05,1.96711]
[1776465127596,46.39,77405.05,0.0,-0.99013,1e-05,1.96711]
[1776465127518,46.39,77404.16,0.0,-0.99014,1e-05,1.96593]
[1776465127689,46.39,77404.16,0.0,-0.99014,1e-05,1.96593]
[1776465130400,46.39,77404.34,0.0,-0.99013,1e-05,1.96619]
[1776465130436,46.39,77404.34,0.0,-0.99013,1e-05,1.96619]
[1776465130494,46.39,77407.32,0.0,-0.99011,1e-05,1.97026]
[1776465131034,46.39,77407.32,0.0,-0.99011,1e-05,1.97026]
[1776465131190,46.39,77407.32,0.0,-0.99011,1e-05,1.97026]
[1776465137165,46.39,77403.04,0.0,-0.99014,1e-05,1.96455]
[1776465137844,46.39,77403.04,0.0,-0.99014,1e-05,1.96455]
[1776465137934,46.39,77403.04,0.0,-0.99014,1e-05,1.96455]
[1776465138101,46.39,77403.04,0.0,-0.99014,1e-05,1.96455]
[1776465138192,46.39,77403.04,0.0,-0.99014,1e-05,1.96455]
[1776465138199,46.39,77401.42,0.0,-0.99016,1e-05,1.9624]
[1776465140349,46.39,77401.48,0.0,-0.99015,1e-05,1.96251]
[1776465140398,46.39,77401.48,0.0,-0.99015,1e-05,1.96251]
[1776465140435,46.39,77401.48,0.0,-0.99015,1e-05,1.96251]
[1776465140499,46.39,77405.82,0.0,-0.99012,1e-05,1.96839]
[1776465141193,46.39,77409.33,0.0,-0.99009,1e-05,1.97315]
[1776465145221,46.39,77405.98,0.0,-0.99012,1e-05,1.96867]
[1776465145660,46.39,77405.98,0.0,-0.99012,1e-05,1.96867]
[1776465145691,46.39,77405.98,0.0,-0.99012,1e-05,1.96867]
[1776465145792,46.39,77405.98,0.0,-0.99012,1e-05,1.96867]
[1776465145935,46.39,77405.98,0.0,-0.99012,1e-05,1.96867]
[1776465146228,46.39,77406.18,0.0,-0.99012,1e-05,1.96896]
[1776465147235,46.39,77410.19,0.0,-0.99009,1e-05,1.9744]
[1776465149411,46.39,77411.42,0.0,-0.99008,1e-05,1.97607]
[1776465149435,46.39,77411.42,0.0,-0.99008,1e-05,1.97607]
[1776465149512,46.39,77416.8,0.0,-0.99004,1e-05,1.98338]
[1776465150062,46.39,77416.8,0.0,-0.99004,1e-05,1.98338]
[1776465150194,46.39,77416.8,0.0,-0.99004,1e-05,1.98338]
[1776465155290,46.39,77416.51,0.0,-0.99005,1e-05,1.98163]
[1776465157461,46.39,77417.76,0.0,-0.99004,1e-05,1.98333]
[1776465157580,46.39,77417.76,0.0,-0.99004,1e-05,1.98333]
[1776465157537,46.39,77418.38,0.0,-0.99003,1e-05,1.98417]
[1776465157688,46.39,77418.38,0.0,-0.99003,1e-05,1.98417]
[1776465163213,46.39,77418.86,0.0,-0.99003,1e-05,1.98479]
[1776465163354,46.39,77418.86,0.0,-0.99003,1e-05,1.98479]
[1776465163438,46.39,77418.86,0.0,-0.99003,1e-05,1.98479]
[1776465163455,46.39,77416.77,0.0,-0.99004,1e-05,1.98195]
[1776465169389,46.39,77414.46,0.0,-0.99006,1e-05,1.97883]
[1776465171688,46.39,77412.97,0.0,-0.99007,1e-05,1.97683]
[1776465171902,46.39,77412.97,0.0,-0.99007,1e-05,1.97683]
[1776465171936,46.39,77412.97,0.0,-0.99007,1e-05,1.97683]
[1776465172037,46.39,77412.97,0.0,-0.99007,1e-05,1.97684]
[1776465174423,46.39,77408.88,0.0,-0.9901,1e-05,1.97133]
[1776465175103,46.39,77408.88,0.0,-0.9901,1e-05,1.97133]
[1776465175160,46.39,77408.88,0.0,-0.9901,1e-05,1.97133]
[1776465175194,46.39,77408.88,0.0,-0.9901,1e-05,1.97133]
[1776465175433,46.39,77406.89,0.0,-0.99012,1e-05,1.96866]
[1776465178451,46.39,77410.08,0.0,-0.99009,1e-05,1.97305]
[1776465178950,46.39,77410.08,0.0,-0.99009,1e-05,1.97305]
[1776465179065,46.39,77410.08,0.0,-0.99009,1e-05,1.97305]
[1776465179193,46.39,77410.08,0.0,-0.99009,1e-05,1.97305]
[1776465179458,46.39,77410.24,0.0,-0.99009,1e-05,1.97329]
[1776465182480,46.39,77415.59,0.0,-0.99005,1e-05,1.98059]
[1776465185864,46.39,77417.75,0.0,-0.99003,1e-05,1.98353]
[1776465186511,46.39,77421.8,0.0,-0.99,1e-05,1.98904]
[1776465189438,46.39,77424.46,0.0,-0.98998,1e-05,1.99264]
[1776465191698,46.39,77426.84,0.0,-0.98997,1e-05,1.99586]
[1776465191577,46.39,77435.26,0.0,-0.9899,1e-05,2.00736]
[1776465192583,46.39,77446.71,0.0,-0.98981,1e-05,2.02308]
[1776465193590,46.39,77452.29,0.0,-0.98977,1e-05,2.03073]
[1776465195129,46.39,77453.77,0.0,-0.98976,1e-05,2.0327]
[1776465195605,46.39,77457.89,0.0,-0.98972,1e-05,2.03833]
[1776465200640,46.39,77460.77,0.0,-0.98971,1e-05,2.04184]
[1776465202654,46.39,77456.88,0.0,-0.98974,1e-05,2.03624]
[1776465206683,46.39,77451.47,0.0,-0.98978,1e-05,2.02837]
[1776465207087,46.39,77451.47,0.0,-0.98978,1e-05,2.02837]
[1776465207187,46.39,77451.47,0.0,-0.98978,1e-05,2.02837]
[1776465207248,46.39,77451.47,0.0,-0.98978,1e-05,2.02837]
[1776465207437,46.39,77451.47,0.0,-0.98978,1e-05,2.02837]
[1776465207689,46.39,77449.74,0.0,-0.9898,1e-05,2.0259]
[1776465208696,46.39,77454.45,0.0,-0.98976,1e-05,2.03234]
[1776465209100,46.39,77454.45,0.0,-0.98976,1e-05,2.03234]
[1776465209197,46.39,77454.45,0.0,-0.98976,1e-05,2.03234]
[1776465209703,46.39,77456.68,0.0,-0.98974,1e-05,2.03534]
[1776465212723,46.39,77459.46,0.0,-0.98973,1e-05,2.03756]
[1776465214260,46.39,77459.46,0.0,-0.98973,1e-05,2.03756]
[1776465214306,46.39,77459.46,0.0,-0.98973,1e-05,2.03756]
[1776465214362,46.39,77465.68,0.0,-0.98968,1e-05,2.046]
[1776465215749,46.38,77480.64,0.0,-0.98956,1e-05,2.06681]
[1776465216756,46.38,77481.27,0.0,-0.98956,1e-05,2.06754]
[1776465219377,46.38,77480.73,0.0,-0.98956,1e-05,2.06662]
[1776465219402,46.38,77476.28,0.0,-0.9896,1e-05,2.06008]
[1776465221791,46.38,77479.97,0.0,-0.98957,1e-05,2.06497]
[1776465222800,46.38,77483.68,0.0,-0.98954,1e-05,2.07003]
[1776465227832,46.38,77481.23,0.0,-0.98957,1e-05,2.06576]
[1776465231861,46.37,77471.87,0.0,-0.98965,1e-05,2.05199]
[1776465232868,46.37,77467.51,0.0,-0.98968,1e-05,2.04577]
[1776465233827,46.37,77467.51,0.0,-0.98968,1e-05,2.04577]
[1776465233878,46.37,77467.51,0.0,-0.98968,1e-05,2.04577]
[1776465233979,46.37,77465.48,0.0,-0.9897,1e-05,2.04281]
[1776465235482,46.37,77465.48,0.0,-0.9897,1e-05,2.04281]
[1776465235889,46.36,77458.79,0.0,-0.98977,1e-05,2.03109]
[1776465238910,46.36,77457.31,0.0,-0.98978,1e-05,2.02873]
[1776465239917,46.36,77462.89,0.0,-0.98974,1e-05,2.03636]
[1776465240894,46.36,77462.89,0.0,-0.98974,1e-05,2.03636]
[1776465240937,46.36,77462.89,0.0,-0.98974,1e-05,2.03636]
[1776465240940,46.36,77462.89,0.0,-0.98974,1e-05,2.03636]
[1776465241198,46.36,77462.89,0.0,-0.98974,1e-05,2.03636]
[1776465241208,46.36,77463.3,0.0,-0.98973,1e-05,2.03672]
[1776465241931,46.36,77458.79,0.0,-0.98977,1e-05,2.03046]
[1776465245265,46.36,77460.38,0.0,-0.98976,1e-05,2.03245]
[1776465245329,46.36,77460.38,0.0,-0.98976,1e-05,2.03245]
[1776465245436,46.36,77460.38,0.0,-0.98976,1e-05,2.03245]
[1776465245538,46.35,77460.21,0.0,-0.98977,1e-05,2.03103]
[1776465250994,46.34,77462.62,0.0,-0.98976,1e-05,2.03199]
[1776465251880,46.34,77462.62,0.0,-0.98976,1e-05,2.03199]
[1776465251922,46.34,77462.62,0.0,-0.98976,1e-05,2.03199]
[1776465251937,46.34,77462.62,0.0,-0.98976,1e-05,2.03199]
[1776465252001,46.34,77466.94,0.0,-0.98973,1e-05,2.03788]
[1776465254015,46.34,77466.64,0.0,-0.98973,1e-05,2.03724]
[1776465256028,46.34,77471.18,0.0,-0.9897,1e-05,2.04331]
[1776465257218,46.34,77471.18,0.0,-0.9897,1e-05,2.04331]
[1776465257271,46.34,77471.18,0.0,-0.9897,1e-05,2.04331]
[1776465257437,46.34,77471.18,0.0,-0.9897,1e-05,2.04331]
[1776465257538,46.34,77474.2,0.0,-0.98967,1e-05,2.04727]
[1776465260744,46.34,77474.8,0.0,-0.98967,1e-05,2.04796]
[1776465260746,46.34,77474.8,0.0,-0.98967,1e-05,2.04796]
[1776465260058,46.34,77483.04,0.0,-0.98961,1e-05,2.05934]
[1776465260937,46.34,77483.04,0.0,-0.98961,1e-05,2.05934]
[1776465261065,46.34,77483.7,0.0,-0.9896,1e-05,2.06012]
[1776465262072,46.34,77483.72,0.0,-0.9896,1e-05,2.05983]
[1776465264086,46.34,77489.02,0.0,-0.98956,1e-05,2.06711]
[1776465265582,46.34,77489.02,0.0,-0.98956,1e-05,2.06711]
[1776465265584,46.34,77489.02,0.0,-0.98956,1e-05,2.06711]
[1776465265691,46.34,77489.02,0.0,-0.98956,1e-05,2.06711]
[1776465265781,46.34,77491.89,0.0,-0.98954,1e-05,2.07081]
[1776465271134,46.33,77489.28,0.0,-0.98957,1e-05,2.06473]
[1776465272767,46.33,77489.28,0.0,-0.98957,1e-05,2.06473]
[1776465273156,46.33,77496.24,0.0,-0.98952,1e-05,2.07436]
[1776465274161,46.33,77493.84,0.0,-0.98954,1e-05,2.07062]
[1776465276085,46.33,77492.74,0.0,-0.98955,1e-05,2.0689]
[1776465279196,46.33,77489.32,0.0,-0.98958,1e-05,2.06337]
[1776465280203,46.33,77485.4,0.0,-0.98961,1e-05,2.05771]
[1776465285238,46.32,77484.17,0.0,-0.98963,1e-05,2.05521]
[1776465286005,46.32,77484.17,0.0,-0.98963,1e-05,2.05521]
[1776465286112,46.32,77484.17,0.0,-0.98963,1e-05,2.05521]
[1776465286200,46.32,77484.17,0.0,-0.98963,1e-05,2.05521]
[1776465286245,46.32,77482.36,0.0,-0.98964,1e-05,2.05253]
[1776465291280,46.32,77481.67,0.0,-0.98965,1e-05,2.05083]
[1776465293039,46.32,77484.38,0.0,-0.98963,1e-05,2.05447]
[1776465293130,46.32,77484.38,0.0,-0.98963,1e-05,2.05447]
[1776465293194,46.32,77484.38,0.0,-0.98963,1e-05,2.05447]
[1776465293294,46.32,77485.64,0.0,-0.98962,1e-05,2.05608]
[1776465296317,46.32,77491.29,0.0,-0.98958,1e-05,2.06354]
[1776465296836,46.32,77491.29,0.0,-0.98958,1e-05,2.06354]
[1776465296936,46.32,77491.29,0.0,-0.98958,1e-05,2.06354]
[1776465296968,46.32,77491.29,0.0,-0.98958,1e-05,2.06354]
[1776465297191,46.32,77491.29,0.0,-0.98958,1e-05,2.06354]
[1776465297323,46.31,77494.21,0.0,-0.98956,1e-05,2.06748]
[1776465302361,46.31,77490.96,0.0,-0.98959,1e-05,2.06206]
[1776465303034,46.31,77490.96,0.0,-0.98959,1e-05,2.06206]
[1776465303192,46.31,77490.96,0.0,-0.98959,1e-05,2.06206]
[1776465303442,46.31,77490.96,0.0,-0.98959,1e-05,2.06206]
[1776465303542,46.31,77486.34,0.0,-0.98963,1e-05,2.05542]
[1776465306889,46.3,77486.11,0.0,-0.98964,1e-05,2.0533]
[1776465306936,46.3,77486.11,0.0,-0.98964,1e-05,2.0533]
[1776465307705,46.3,77486.11,0.0,-0.98964,1e-05,2.0533]
[1776465307807,46.3,77486.23,0.0,-0.98965,1e-05,2.05201]
[1776465307937,46.3,77486.23,0.0,-0.98965,1e-05,2.05201]
[1776465308403,46.29,77486.26,0.0,-0.98966,1e-05,2.05061]
[1776465312768,46.27,77485.63,0.0,-0.98968,1e-05,2.04555]
[1776465312935,46.27,77485.25,0.0,-0.9897,1e-05,2.04369]
[1776465313438,46.26,77479.88,0.0,-0.98975,1e-05,2.03492]
[1776465314445,46.26,77474.82,0.0,-0.98979,1e-05,2.02676]
[1776465315286,46.26,77474.82,0.0,-0.98979,1e-05,2.02676]
[1776465315438,46.26,77474.82,0.0,-0.98979,1e-05,2.02676]
[1776465315452,46.25,77470.46,0.0,-0.98983,1e-05,2.01973]
[1776465316710,46.25,77470.46,0.0,-0.98983,1e-05,2.01973]
[1776465316937,46.25,77470.21,0.0,-0.98984,1e-05,2.01851]
[1776465321494,46.25,77473.83,0.0,-0.98982,1e-05,2.02229]
[1776465322415,46.25,77473.83,0.0,-0.98982,1e-05,2.02229]
[1776465322435,46.25,77473.83,0.0,-0.98982,1e-05,2.02229]
[1776465322613,46.25,77473.83,0.0,-0.98982,1e-05,2.02229]
[1776465322688,46.25,77473.83,0.0,-0.98982,1e-05,2.02229]
[1776465322783,46.24,77476.45,0.0,-0.9898,1e-05,2.02582]
[1776465326529,46.24,77483.67,0.0,-0.98975,1e-05,2.03451]
[1776465326967,46.24,77483.67,0.0,-0.98975,1e-05,2.03451]
[1776465327177,46.24,77483.67,0.0,-0.98975,1e-05,2.03451]
[1776465327189,46.24,77483.67,0.0,-0.98975,1e-05,2.03451]
[1776465327536,46.24,77486.94,0.0,-0.98972,1e-05,2.03894]
[1776465332308,46.24,77486.75,0.0,-0.98973,1e-05,2.03682]
[1776465332435,46.24,77486.75,0.0,-0.98973,1e-05,2.03682]
[1776465332741,46.24,77486.75,0.0,-0.98973,1e-05,2.03682]
[1776465332831,46.24,77489.16,0.0,-0.98972,1e-05,2.04006]
[1776465332937,46.24,77489.16,0.0,-0.98972,1e-05,2.04006]
[1776465335805,46.24,77490.63,0.0,-0.98971,1e-05,2.04184]
[1776465335935,46.23,77490.36,0.0,-0.98971,1e-05,2.04134]
[1776465336600,46.23,77486.04,0.0,-0.98974,1e-05,2.03519]
[1776465337606,46.23,77483.22,0.0,-0.98977,1e-05,2.03115]
[1776465339764,46.23,77482.87,0.0,-0.98977,1e-05,2.03055]
[1776465339826,46.23,77486.36,0.0,-0.98974,1e-05,2.03529]
[1776465339869,46.23,77486.36,0.0,-0.98974,1e-05,2.03529]
[1776465339936,46.23,77486.36,0.0,-0.98974,1e-05,2.03529]
[1776465340634,46.23,77487.7,0.0,-0.98973,1e-05,2.03704]
[1776465345670,46.23,77487.28,0.0,-0.98974,1e-05,2.03584]
[1776465348983,46.23,77487.61,0.0,-0.98974,1e-05,2.03594]
[1776465349187,46.23,77487.61,0.0,-0.98974,1e-05,2.03594]
[1776465349218,46.23,77487.61,0.0,-0.98974,1e-05,2.03594]
[1776465349437,46.23,77487.61,0.0,-0.98974,1e-05,2.03594]
[1776465349698,46.23,77488.02,0.0,-0.98974,1e-05,2.0364]
[1776465352719,46.23,77492.85,0.0,-0.9897,1e-05,2.04277]
[1776465355293,46.22,77493.22,0.0,-0.9897,1e-05,2.04302]
[1776465355438,46.22,77493.22,0.0,-0.9897,1e-05,2.04302]
[1776465355560,46.22,77493.22,0.0,-0.9897,1e-05,2.04302]
[1776465355688,46.22,77493.22,0.0,-0.9897,1e-05,2.04302]
[1776465355739,46.22,77495.11,0.0,-0.98969,1e-05,2.04553]
[1776465357753,46.22,77491.93,0.0,-0.98971,1e-05,2.04082]
[1776465359751,46.22,77491.53,0.0,-0.98972,1e-05,2.04013]
[1776465360702,46.22,77490.01,0.0,-0.98973,1e-05,2.03789]
[1776465360937,46.22,77487.79,0.0,-0.98975,1e-05,2.03468]
[1776465364596,46.22,77485.57,0.0,-0.98977,1e-05,2.03124]
[1776465364690,46.22,77485.57,0.0,-0.98977,1e-05,2.03124]
[1776465365810,46.22,77479.29,0.0,-0.98982,1e-05,2.02232]
[1776465368831,46.22,77465.91,0.0,-0.98993,1e-05,2.00281]
[1776465369838,46.21,77461.28,0.0,-0.98996,1e-05,1.9964]
[1776465370404,46.21,77461.28,0.0,-0.98996,1e-05,1.9964]
[1776465370435,46.21,77461.28,0.0,-0.98996,1e-05,1.9964]
[1776465371859,46.21,77456.23,0.0,-0.99,1e-05,1.9894]
[1776465373873,46.21,77443.44,0.0,-0.9901,1e-05,1.97192]
[1776465374880,46.21,77438.79,0.0,-0.99014,1e-05,1.96561]
[1776465377018,46.21,77438.68,0.0,-0.99014,1e-05,1.96549]
[1776465377189,46.21,77438.68,0.0,-0.99014,1e-05,1.96549]
[1776465381156,46.21,77438.76,0.0,-0.99014,1e-05,1.96564]
[1776465381269,46.21,77438.76,0.0,-0.99014,1e-05,1.96564]
[1776465381538,46.21,77449.42,0.0,-0.99006,1e-05,1.98012]
[1776465382192,46.21,77449.42,0.0,-0.99006,1e-05,1.98012]
[1776465382277,46.21,77450.36,0.0,-0.99005,1e-05,1.98139]
[1776465384950,46.21,77460.35,0.0,-0.98997,1e-05,1.99501]
[1776465385957,46.21,77460.58,0.0,-0.98997,1e-05,1.99529]
[1776465390992,46.21,77465.05,0.0,-0.98994,1e-05,2.00123]
[1776465396027,46.21,77467.2,0.0,-0.98993,1e-05,2.00261]
[1776465401062,46.21,77469.92,0.0,-0.98991,1e-05,2.00608]
[1776465403656,46.21,77472.27,0.0,-0.98989,1e-05,2.00926]
[1776465403689,46.21,77472.27,0.0,-0.98989,1e-05,2.00926]
[1776465403758,46.21,77472.44,0.0,-0.98989,1e-05,2.00939]
[1776465409119,46.21,77474.33,0.0,-0.98988,1e-05,2.0117]
[1776465415161,46.21,77474.27,0.0,-0.98988,1e-05,2.01129]
[1776465421161,46.21,77474.31,0.0,-0.98988,1e-05,2.01119]
[1776465424187,46.21,77474.31,0.0,-0.98988,1e-05,2.011]
[1776465424189,46.21,77474.31,0.0,-0.98988,1e-05,2.01091]
[1776465429260,46.21,77472.55,0.0,-0.9899,1e-05,2.00823]
[1776465434795,46.2,77471.75,0.0,-0.9899,1e-05,2.00699]
[1776465440336,46.2,77463.91,0.0,-0.98997,1e-05,1.99601]
[1776465443357,46.2,77461.89,0.0,-0.98998,1e-05,1.99322]
[1776465446379,46.2,77458.42,0.0,-0.99001,1e-05,1.98846]
[1776465448394,46.2,77454.65,0.0,-0.99004,1e-05,1.98333]
[1776465450809,46.2,77454.39,0.0,-0.99004,1e-05,1.98298]
[1776465456450,46.2,77449.75,0.0,-0.99008,1e-05,1.97549]
[1776465458464,46.2,77453.7,0.0,-0.99005,1e-05,1.98091]
[1776465460451,46.2,77454.85,0.0,-0.99004,1e-05,1.98249]
[1776465460691,46.2,77454.85,0.0,-0.99004,1e-05,1.98249]
[1776465460792,46.2,77455.6,0.0,-0.99003,1e-05,1.98352]
[1776465466520,46.2,77458.37,0.0,-0.99001,1e-05,1.98732]
[1776465471555,46.2,77456.11,0.0,-0.99003,1e-05,1.98423]
[1776465476590,46.2,77456.6,0.0,-0.99003,1e-05,1.9849]
[1776465481625,46.2,77454.17,0.0,-0.99005,1e-05,1.9816]
[1776465483639,46.2,77450.37,0.0,-0.99007,1e-05,1.97644]
[1776465488674,46.2,77448.7,0.0,-0.99009,1e-05,1.97425]
[1776465493709,46.21,77448.28,0.0,-0.99009,1e-05,1.97377]
[1776465497737,46.21,77444.28,0.0,-0.99011,1e-05,1.97036]
[1776465498744,46.22,77438.22,0.0,-0.99015,1e-05,1.96283]
[1776465500732,46.22,77436.69,0.0,-0.99016,1e-05,1.96145]
[1776465500938,46.22,77436.69,0.0,-0.99016,1e-05,1.96145]
[1776465501764,46.23,77428.93,0.0,-0.99021,1e-05,1.95235]
[1776465502776,46.23,77426.75,0.0,-0.99022,1e-05,1.95012]
[1776465504863,46.23,77425.6,0.0,-0.99023,1e-05,1.94928]
[1776465504935,46.23,77425.6,0.0,-0.99023,1e-05,1.94928]
[1776465504871,46.23,77425.75,0.0,-0.99023,1e-05,1.94954]
[1776465511839,46.25,77423.59,0.0,-0.99023,1e-05,1.94894]
[1776465512846,46.25,77417.65,0.0,-0.99027,1e-05,1.94167]
[1776465514191,46.25,77419.57,0.0,-0.99025,1e-05,1.94431]
[1776465518193,46.26,77420.04,0.0,-0.99024,1e-05,1.94647]
[1776465519492,46.26,77420.04,0.0,-0.99024,1e-05,1.94647]
[1776465519687,46.26,77420.04,0.0,-0.99024,1e-05,1.94647]
[1776465519894,46.26,77420.57,0.0,-0.99023,1e-05,1.94795]
[1776465524930,46.28,77420.32,0.0,-0.99021,1e-05,1.95113]
[1776465526159,46.28,77420.42,0.0,-0.99021,1e-05,1.95196]
[1776465526191,46.28,77420.42,0.0,-0.99021,1e-05,1.95196]
[1776465530668,46.29,77421.63,0.0,-0.99018,1e-05,1.95638]
[1776465532497,46.3,77426.92,0.0,-0.99014,1e-05,1.9649]
[1776465532687,46.3,77426.92,0.0,-0.99014,1e-05,1.9649]
[1776465532986,46.3,77426.84,0.0,-0.99013,1e-05,1.96547]
[1776465538025,46.31,77424.31,0.0,-0.99013,1e-05,1.96543]
[1776465541047,46.32,77419.27,0.0,-0.99016,1e-05,1.96064]
[1776465542054,46.32,77413.13,0.0,-0.9902,1e-05,1.95305]
[1776465545292,46.33,77410.79,0.0,-0.99021,1e-05,1.95197]
[1776465545440,46.33,77410.79,0.0,-0.99021,1e-05,1.95197]
[1776465545542,46.34,77410.79,0.0,-0.9902,1e-05,1.95266]
[1776465551117,46.35,77409.0,0.0,-0.9902,1e-05,1.9537]
[1776465556152,46.37,77408.82,0.0,-0.99018,1e-05,1.9569]
[1776465559172,46.37,77401.79,0.0,-0.99022,1e-05,1.94952]
[1776465564208,46.39,77401.01,0.0,-0.99021,1e-05,1.95195]
[1776465570250,46.41,77401.01,0.0,-0.99018,1e-05,1.95608]
[1776465575733,46.42,77401.61,0.0,-0.99017,1e-05,1.9583]
[1776465575770,46.42,77406.24,0.0,-0.99013,1e-05,1.9659]
[1776465578305,46.43,77409.11,0.0,-0.9901,1e-05,1.9711]
[1776465583341,46.44,77411.78,0.0,-0.99006,1e-05,1.97799]
[1776465590389,46.46,77411.97,0.0,-0.99003,1e-05,1.98277]
[1776465595425,46.48,77413.11,0.0,-0.99,1e-05,1.98751]
[1776465600459,46.49,77415.59,0.0,-0.98997,1e-05,1.99404]
[1776465604488,46.5,77421.72,0.0,-0.9899,1e-05,2.00553]
[1776465609523,46.52,77422.89,0.0,-0.98987,1e-05,2.01013]
[1776465614558,46.53,77422.45,0.0,-0.98986,1e-05,2.01248]
[1776465620599,46.54,77422.77,0.0,-0.98984,1e-05,2.01643]
[1776465625635,46.56,77424.01,0.0,-0.98981,1e-05,2.02099]
[1776465633691,46.57,77425.47,0.0,-0.98978,1e-05,2.02612]
[1776465640740,46.59,77426.94,0.0,-0.98975,1e-05,2.03193]
[1776465645775,46.6,77424.32,0.0,-0.98975,1e-05,2.03102]
[1776465652825,46.62,77426.94,0.0,-0.98971,1e-05,2.03836]
[1776465657860,46.63,77427.49,0.0,-0.98969,1e-05,2.04173]
[1776465666930,46.65,77425.71,0.0,-0.98968,1e-05,2.04387]
[1776465671185,46.65,77423.95,0.0,-0.98968,1e-05,2.04298]
[1776465676998,46.67,77423.84,0.0,-0.98966,1e-05,2.04638]
[1776465684047,46.68,77424.9,0.0,-0.98963,1e-05,2.05135]
[1776465686202,46.69,77429.58,0.0,-0.98959,1e-05,2.05884]
[1776465686936,46.69,77429.58,0.0,-0.98959,1e-05,2.05884]
[1776465687068,46.69,77433.61,0.0,-0.98956,1e-05,2.06495]
[1776465689952,46.69,77433.82,0.0,-0.98955,1e-05,2.06618]
[1776465690191,46.69,77433.82,0.0,-0.98955,1e-05,2.06618]
[1776465690208,46.7,77437.26,0.0,-0.98952,1e-05,2.07146]
[1776465691096,46.7,77440.64,0.0,-0.9895,1e-05,2.07529]
[1776465696131,46.71,77443.62,0.0,-0.98946,1e-05,2.08174]
[1776465698936,46.71,77445.67,0.0,-0.98944,1e-05,2.08551]
[1776465704186,46.78,77452.57,0.0,-0.98928,1e-05,2.11309]
[1776465706169,46.79,77453.38,0.0,-0.98927,1e-05,2.11463]
[1776465706194,46.79,77453.38,0.0,-0.98927,1e-05,2.11463]
[1776465706265,46.79,77453.43,0.0,-0.98927,1e-05,2.11509]
[1776465706439,46.79,77453.43,0.0,-0.98927,1e-05,2.11509]
[1776465707208,46.79,77454.18,0.0,-0.98926,1e-05,2.11654]
[1776465710121,46.79,77457.24,0.0,-0.98923,1e-05,2.12167]
[1776465710195,46.79,77457.24,0.0,-0.98923,1e-05,2.12167]
[1776465710778,46.81,77458.78,0.0,-0.9892,1e-05,2.1276]
[1776465711239,46.82,77466.6,0.0,-0.98911,1e-05,2.14242]
[1776465712244,46.82,77468.48,0.0,-0.98909,1e-05,2.14546]
[1776465714631,46.82,77468.25,0.0,-0.98909,1e-05,2.14547]
[1776465720300,46.83,77468.63,0.0,-0.98908,1e-05,2.14838]
[1776465725334,46.84,77469.41,0.0,-0.98906,1e-05,2.15119]
[1776465730371,46.85,77470.74,0.0,-0.98904,1e-05,2.15478]
[1776465731456,46.85,77470.74,0.0,-0.98904,1e-05,2.15478]
[1776465731690,46.85,77470.74,0.0,-0.98904,1e-05,2.15478]
[1776465731751,46.85,77470.74,0.0,-0.98904,1e-05,2.15478]
[1776465731936,46.85,77470.74,0.0,-0.98904,1e-05,2.15478]
[1776465732038,46.85,77473.97,0.0,-0.98901,1e-05,2.16009]
[1776465738012,46.86,77476.71,0.0,-0.98898,1e-05,2.16533]
[1776465738196,46.86,77476.71,0.0,-0.98898,1e-05,2.16533]
[1776465744470,46.87,77477.21,0.0,-0.98896,1e-05,2.16855]
[1776465748872,46.88,77477.24,0.0,-0.98894,1e-05,2.1723]
[1776465748941,46.88,77477.24,0.0,-0.98894,1e-05,2.1723]
[1776465749004,46.88,77477.24,0.0,-0.98894,1e-05,2.1723]
[1776465749187,46.88,77477.24,0.0,-0.98894,1e-05,2.1723]
[1776465749271,46.9,77477.24,0.0,-0.9889,1e-05,2.1783]
[1776465755551,46.91,77477.68,0.0,-0.9889,1e-05,2.1793]
[1776465764613,46.92,77477.8,0.0,-0.98888,1e-05,2.18213]
[1776465767603,46.92,77477.8,0.0,-0.98888,1e-05,2.18213]
[1776465767688,46.92,77477.8,0.0,-0.98888,1e-05,2.18213]
[1776465774201,46.93,77474.95,0.0,-0.98889,1e-05,2.18062]
[1776465774404,46.93,77473.19,0.0,-0.9889,1e-05,2.17837]
[1776465774437,46.93,77473.19,0.0,-0.9889,1e-05,2.17837]
[1776465774683,46.94,77472.86,0.0,-0.9889,1e-05,2.17819]
[1776465776697,46.95,77467.06,0.0,-0.98893,1e-05,2.1731]
[1776465778255,46.95,77467.06,0.0,-0.98893,1e-05,2.1731]
[1776465778423,46.95,77464.13,0.0,-0.98895,1e-05,2.16918]
[1776465778437,46.95,77464.13,0.0,-0.98895,1e-05,2.16918]
[1776465778712,46.95,77462.36,0.0,-0.98896,1e-05,2.16694]
[1776465781734,46.96,77455.97,0.0,-0.98901,1e-05,2.15869]
[1776465783909,46.96,77455.81,0.0,-0.98901,1e-05,2.1588]
[1776465783936,46.96,77455.81,0.0,-0.98901,1e-05,2.1588]
[1776465784061,46.96,77455.81,0.0,-0.98901,1e-05,2.1588]
[1776465784194,46.96,77455.81,0.0,-0.98901,1e-05,2.1588]
[1776465784296,46.96,77455.74,0.0,-0.98901,1e-05,2.15903]
[1776465789790,46.97,77458.06,0.0,-0.98898,1e-05,2.16433]
[1776465791922,46.97,77458.06,0.0,-0.98898,1e-05,2.16433]
[1776465791947,46.97,77458.06,0.0,-0.98898,1e-05,2.16433]
[1776465794825,46.97,77453.27,0.0,-0.98901,1e-05,2.15904]
[1776465795832,46.97,77448.21,0.0,-0.98905,1e-05,2.1521]
[1776465796621,46.97,77448.21,0.0,-0.98905,1e-05,2.1521]
[1776465796695,46.97,77448.21,0.0,-0.98905,1e-05,2.1521]
[1776465797031,46.97,77448.21,0.0,-0.98905,1e-05,2.1521]
[1776465797188,46.97,77448.21,0.0,-0.98905,1e-05,2.1521]
[1776465797192,46.98,77447.27,0.0,-0.98906,1e-05,2.1511]
[1776465799860,46.98,77451.43,0.0,-0.98901,1e-05,2.15811]
[1776465800867,46.98,77454.15,0.0,-0.98899,1e-05,2.16236]
[1776465802256,46.98,77454.15,0.0,-0.98899,1e-05,2.16236]
[1776465802437,46.98,77454.36,0.0,-0.98899,1e-05,2.16298]
[1776465807916,46.99,77454.47,0.0,-0.98897,1e-05,2.16504]
[1776465810258,46.99,77453.51,0.0,-0.98898,1e-05,2.16397]
[1776465810265,46.99,77448.58,0.0,-0.98902,1e-05,2.15718]
[1776465810437,46.99,77448.58,0.0,-0.98902,1e-05,2.15718]
[1776465810583,46.99,77448.58,0.0,-0.98902,1e-05,2.15718]
[1776465810687,46.99,77448.58,0.0,-0.98902,1e-05,2.15718]
[1776465810937,46.99,77447.12,0.0,-0.98903,1e-05,2.15541]
[1776465815972,47.0,77445.14,0.0,-0.98904,1e-05,2.15279]
[1776465818323,47.0,77443.81,0.0,-0.98905,1e-05,2.15121]
[1776465818436,47.0,77443.07,0.0,-0.98906,1e-05,2.15048]
[1776465825035,47.01,77442.89,0.0,-0.98904,1e-05,2.15252]
[1776465830069,47.02,77443.84,0.0,-0.98903,1e-05,2.1555]
[1776465831586,47.02,77444.26,0.0,-0.98902,1e-05,2.15642]
[1776465831694,47.02,77444.26,0.0,-0.98902,1e-05,2.15642]
[1776465832055,47.02,77444.26,0.0,-0.98902,1e-05,2.15642]
[1776465832193,47.02,77444.26,0.0,-0.98902,1e-05,2.15642]
[1776465832261,47.02,77444.37,0.0,-0.98902,1e-05,2.15689]
[1776465834237,47.02,77444.68,0.0,-0.98902,1e-05,2.15766]
[1776465834338,47.02,77449.79,0.0,-0.98897,1e-05,2.16532]
[1776465834438,47.02,77449.79,0.0,-0.98897,1e-05,2.16532]
[1776465840140,47.03,77451.67,0.0,-0.98895,1e-05,2.1698]
[1776465846181,47.04,77451.4,0.0,-0.98894,1e-05,2.17113]
[1776465851216,47.04,77446.25,0.0,-0.98897,1e-05,2.16512]
[1776465851705,47.04,77446.25,0.0,-0.98897,1e-05,2.16512]
[1776465851939,47.04,77446.25,0.0,-0.98897,1e-05,2.16512]
[1776465851972,47.04,77446.25,0.0,-0.98897,1e-05,2.16512]
[1776465852188,47.04,77446.25,0.0,-0.98897,1e-05,2.16512]
[1776465852224,47.05,77445.46,0.0,-0.98898,1e-05,2.16427]
[1776465857259,47.05,77444.86,0.0,-0.98897,1e-05,2.16489]
[1776465862294,47.06,77445.73,0.0,-0.98896,1e-05,2.16761]
[1776465862882,47.06,77445.73,0.0,-0.98896,1e-05,2.16761]
[1776465862940,47.06,77445.73,0.0,-0.98896,1e-05,2.16761]
[1776465868335,47.06,77446.25,0.0,-0.98894,1e-05,2.17011]
[1776465871919,47.07,77445.82,0.0,-0.98894,1e-05,2.17006]
[1776465871940,47.07,77445.82,0.0,-0.98894,1e-05,2.17006]
[1776465872212,47.07,77445.82,0.0,-0.98894,1e-05,2.17006]
[1776465872364,47.07,77445.86,0.0,-0.98895,1e-05,2.16928]
[1776465872436,47.07,77445.86,0.0,-0.98895,1e-05,2.16928]
[1776465884448,47.08,77444.91,0.0,-0.98893,1e-05,2.17134]
[1776465889482,47.09,77444.91,0.0,-0.98893,1e-05,2.17274]
[1776465895427,47.09,77444.91,0.0,-0.98892,1e-05,2.17385]
[1776465895439,47.09,77444.91,0.0,-0.98892,1e-05,2.17385]
[1776465903581,47.1,77444.89,0.0,-0.9889,1e-05,2.17656]
[1776465910630,47.11,77444.97,0.0,-0.98889,1e-05,2.17856]
[1776465913857,47.11,77444.93,0.0,-0.98889,1e-05,2.17903]
[1776465913940,47.11,77444.93,0.0,-0.98889,1e-05,2.17903]
[1776465914222,47.11,77444.93,0.0,-0.98889,1e-05,2.17903]
[1776465914436,47.11,77444.93,0.0,-0.98889,1e-05,2.17903]
[1776465914295,47.12,77444.97,0.0,-0.98889,1e-05,2.17962]
[1776465919693,47.12,77445.26,0.0,-0.98887,1e-05,2.18135]
[1776465924728,47.13,77435.95,0.0,-0.98894,1e-05,2.16921]
[1776465925734,47.13,77432.29,0.0,-0.98897,1e-05,2.1642]
[1776465926742,47.13,77432.46,0.0,-0.98897,1e-05,2.16472]
[1776465928280,47.13,77432.46,0.0,-0.98897,1e-05,2.16472]
[1776465928442,47.13,77432.46,0.0,-0.98897,1e-05,2.16472]
[1776465931776,47.14,77435.7,0.0,-0.98894,1e-05,2.16941]
[1776465933791,47.14,77431.59,0.0,-0.98897,1e-05,2.16407]
[1776465934798,47.14,77425.12,0.0,-0.98902,1e-05,2.15506]
[1776465935806,47.14,77420.32,0.0,-0.98906,1e-05,2.14848]
[1776465936811,47.14,77420.36,0.0,-0.98907,1e-05,2.1478]
[1776465939015,47.14,77420.83,0.0,-0.98906,1e-05,2.14811]
[1776465939197,47.14,77420.83,0.0,-0.98906,1e-05,2.14811]
[1776465939579,47.13,77420.77,0.0,-0.98907,1e-05,2.14767]
[1776465939691,47.13,77420.77,0.0,-0.98907,1e-05,2.14767]
[1776465939833,47.13,77420.75,0.0,-0.98907,1e-05,2.14728]
[1776465943860,47.13,77418.5,0.0,-0.98909,1e-05,2.14303]
[1776465943936,47.13,77418.5,0.0,-0.98909,1e-05,2.14303]
[1776465945875,47.12,77413.47,0.0,-0.98914,1e-05,2.13485]
[1776465950910,47.12,77414.09,0.0,-0.98915,1e-05,2.13412]
[1776465955945,47.11,77415.07,0.0,-0.98915,1e-05,2.13392]
[1776465958966,47.11,77418.71,0.0,-0.98912,1e-05,2.13815]
[1776465961008,47.11,77420.24,0.0,-0.98911,1e-05,2.14001]
[1776465961188,47.11,77420.24,0.0,-0.98911,1e-05,2.14001]
[1776465961581,47.1,77420.06,0.0,-0.98912,1e-05,2.13943]
[1776465961711,47.1,77420.06,0.0,-0.98912,1e-05,2.13943]
[1776465964001,47.1,77419.7,0.0,-0.98912,1e-05,2.13795]
[1776465968899,47.1,77420.51,0.0,-0.98912,1e-05,2.13846]
[1776465969037,47.1,77446.87,0.0,-0.98891,1e-05,2.17564]
[1776465970044,47.1,77452.29,0.0,-0.98886,1e-05,2.18432]
[1776465972243,47.1,77450.61,0.0,-0.98887,1e-05,2.18217]
[1776465972336,47.1,77445.98,0.0,-0.98891,1e-05,2.17576]
[1776465978100,47.11,77445.27,0.0,-0.98891,1e-05,2.17583]
[1776465979107,47.1,77437.52,0.0,-0.98897,1e-05,2.16427]
[1776465980114,47.1,77434.28,0.0,-0.989,1e-05,2.15925]
[1776465982671,47.1,77431.63,0.0,-0.98903,1e-05,2.15474]
[1776465982688,47.1,77431.63,0.0,-0.98903,1e-05,2.15474]
[1776465983236,47.1,77431.63,0.0,-0.98903,1e-05,2.15474]
[1776465983435,47.1,77431.63,0.0,-0.98903,1e-05,2.15474]
[1776465983536,47.1,77431.63,0.0,-0.98903,1e-05,2.15439]
[1776465986844,47.09,77431.99,0.0,-0.98903,1e-05,2.15385]
[1776465986936,47.09,77431.99,0.0,-0.98903,1e-05,2.15385]
[1776465992198,47.08,77432.18,0.0,-0.98905,1e-05,2.15061]
[1776465994211,47.08,77426.5,0.0,-0.9891,1e-05,2.1418]
[1776465995219,47.08,77421.8,0.0,-0.98914,1e-05,2.13476]
[1776465996493,47.08,77421.8,0.0,-0.98914,1e-05,2.13476]
[1776465996705,47.08,77421.17,0.0,-0.98915,1e-05,2.13355]
[1776465996985,47.08,77421.17,0.0,-0.98915,1e-05,2.13355]
[1776465997191,47.08,77421.17,0.0,-0.98915,1e-05,2.13355]
[1776465997233,47.08,77420.95,0.0,-0.98915,1e-05,2.13291]
[1776466002268,47.07,77420.47,0.0,-0.98917,1e-05,2.13064]
[1776466007303,47.06,77420.04,0.0,-0.98918,1e-05,2.12844]
[1776466012344,47.06,77419.9,0.0,-0.98919,1e-05,2.12666]
[1776466017378,47.05,77419.9,0.0,-0.9892,1e-05,2.12509]
[1776466018386,47.05,77416.33,0.0,-0.98923,1e-05,2.11971]
[1776466021267,47.05,77413.41,0.0,-0.98926,1e-05,2.11498]
[1776466021434,47.05,77413.41,0.0,-0.98926,1e-05,2.11498]
[1776466028456,47.04,77412.72,0.0,-0.98927,1e-05,2.11164]
[1776466031261,47.04,77413.18,0.0,-0.98927,1e-05,2.1117]
[1776466031442,47.04,77413.18,0.0,-0.98927,1e-05,2.1117]
[1776466032208,47.03,77411.64,0.0,-0.98929,1e-05,2.10923]
[1776466032444,47.03,77411.64,0.0,-0.98929,1e-05,2.10923]
[1776466032483,47.03,77411.81,0.0,-0.98929,1e-05,2.10917]
[1776466040540,47.02,77405.92,0.0,-0.98935,1e-05,2.09853]
[1776466041546,47.02,77401.88,0.0,-0.98938,1e-05,2.09258]
[1776466042409,47.02,77401.88,0.0,-0.98938,1e-05,2.09258]
[1776466042442,47.02,77401.88,0.0,-0.98938,1e-05,2.09258]
[1776466047554,47.02,77399.23,0.0,-0.98941,1e-05,2.08756]
[1776466047693,47.02,77397.68,0.0,-0.98943,1e-05,2.08514]
[1776466050609,47.01,77404.52,0.0,-0.98938,1e-05,2.09396]
[1776466051929,47.01,77404.52,0.0,-0.98938,1e-05,2.09396]
[1776466051937,47.01,77404.52,0.0,-0.98938,1e-05,2.09396]
[1776466051958,47.02,77408.5,0.0,-0.98935,1e-05,2.09897]
[1776466053251,47.02,77408.5,0.0,-0.98935,1e-05,2.09897]
[1776466053436,47.02,77408.5,0.0,-0.98935,1e-05,2.09897]
[1776466053537,47.02,77410.12,0.0,-0.98934,1e-05,2.10096]
[1776466058666,47.02,77410.7,0.0,-0.98932,1e-05,2.10303]
[1776466063701,47.03,77409.25,0.0,-0.98932,1e-05,2.10291]
[1776466066389,47.03,77409.25,0.0,-0.98932,1e-05,2.10291]
[1776466066438,47.03,77409.25,0.0,-0.98932,1e-05,2.10291]
[1776466069823,47.03,77405.03,0.0,-0.98935,1e-05,2.09757]
[1776466069936,47.03,77405.03,0.0,-0.98935,1e-05,2.09757]
[1776466070038,47.03,77405.03,0.0,-0.98935,1e-05,2.09757]
[1776466070200,47.03,77405.03,0.0,-0.98935,1e-05,2.09757]
[1776466070269,47.03,77400.47,0.0,-0.98939,1e-05,2.09064]
[1776466071756,47.03,77397.29,0.0,-0.98942,1e-05,2.08593]
[1776466077799,47.02,77395.39,0.0,-0.98944,1e-05,2.08179]
[1776466079814,47.02,77389.77,0.0,-0.98949,1e-05,2.07346]
[1776466081265,47.02,77389.77,0.0,-0.98949,1e-05,2.07346]
[1776466081437,47.02,77389.77,0.0,-0.98949,1e-05,2.07346]
[1776466083627,47.02,77392.34,0.0,-0.98947,1e-05,2.07658]
[1776466083628,47.02,77395.8,0.0,-0.98945,1e-05,2.08096]
[1776466083687,47.02,77395.8,0.0,-0.98945,1e-05,2.08096]
[1776466083797,47.02,77395.8,0.0,-0.98945,1e-05,2.08096]
[1776466083935,47.02,77395.8,0.0,-0.98945,1e-05,2.08096]
[1776466084036,47.01,77398.27,0.0,-0.98943,1e-05,2.08417]
[1776466087421,47.01,77398.49,0.0,-0.98943,1e-05,2.08423]
[1776466087436,47.01,77398.49,0.0,-0.98943,1e-05,2.08423]
[1776466092907,47.01,77399.14,0.0,-0.98944,1e-05,2.08346]
[1776466099955,47.0,77399.51,0.0,-0.98944,1e-05,2.08235]
[1776466105999,46.99,77400.0,0.0,-0.98945,1e-05,2.08144]
[1776466110184,46.99,77399.76,0.0,-0.98945,1e-05,2.08043]
[1776466110436,46.99,77399.76,0.0,-0.98945,1e-05,2.08043]
[1776466111331,46.99,77399.79,0.0,-0.98945,1e-05,2.08024]
[1776466111444,46.99,77399.79,0.0,-0.98945,1e-05,2.08024]
[1776466111545,46.99,77399.79,0.0,-0.98946,1e-05,2.07864]
[1776466114055,46.99,77406.11,0.0,-0.98942,1e-05,2.08681]
[1776466114964,46.99,77406.11,0.0,-0.98942,1e-05,2.08681]
[1776466115187,46.99,77406.11,0.0,-0.98942,1e-05,2.08681]
[1776466119697,46.99,77410.26,0.0,-0.98938,1e-05,2.09275]
[1776466119934,46.99,77410.26,0.0,-0.98938,1e-05,2.09275]
[1776466120125,46.99,77410.26,0.0,-0.98938,1e-05,2.09275]
[1776466120191,46.99,77410.26,0.0,-0.98938,1e-05,2.09275]
[1776466120227,46.99,77410.26,0.0,-0.98938,1e-05,2.09318]
[1776466124123,46.99,77408.0,0.0,-0.98939,1e-05,2.09127]
[1776466124193,46.99,77408.0,0.0,-0.98939,1e-05,2.09127]
[1776466124196,46.99,77401.24,0.0,-0.98944,1e-05,2.08222]
[1776466126140,47.0,77399.24,0.0,-0.98945,1e-05,2.08031]
[1776466131175,46.99,77394.42,0.0,-0.9895,1e-05,2.07247]
[1776466131794,46.99,77394.42,0.0,-0.9895,1e-05,2.07247]
[1776466131935,46.99,77394.42,0.0,-0.9895,1e-05,2.07247]
[1776466132709,46.99,77393.9,0.0,-0.9895,1e-05,2.07153]
[1776466132936,46.99,77393.9,0.0,-0.9895,1e-05,2.07153]
[1776466133021,46.99,77393.9,0.0,-0.9895,1e-05,2.07132]
[1776466138224,46.99,77393.0,0.0,-0.98952,1e-05,2.06902]
[1776466143260,46.98,77393.51,0.0,-0.98952,1e-05,2.06869]
[1776466149263,46.98,77392.99,0.0,-0.98953,1e-05,2.06755]
[1776466149435,46.98,77392.99,0.0,-0.98953,1e-05,2.06755]
[1776466155343,46.97,77393.27,0.0,-0.98954,1e-05,2.06587]
[1776466160379,46.97,77393.24,0.0,-0.98954,1e-05,2.0648]
[1776466167428,46.97,77393.1,0.0,-0.98954,1e-05,2.06582]
[1776466169842,46.98,77392.13,0.0,-0.98954,1e-05,2.06538]
[1776466169936,46.98,77392.13,0.0,-0.98954,1e-05,2.06538]
[1776466170600,46.98,77392.13,0.0,-0.98954,1e-05,2.06538]
[1776466170693,46.98,77392.13,0.0,-0.98954,1e-05,2.06538]
[1776466170701,46.98,77390.47,0.0,-0.98955,1e-05,2.06353]
[1776466176495,46.99,77389.36,0.0,-0.98955,1e-05,2.06272]
[1776466181530,46.99,77389.82,0.0,-0.98954,1e-05,2.06431]
[1776466189724,47.0,77390.22,0.0,-0.98953,1e-05,2.06667]
[1776466189936,47.01,77388.34,0.0,-0.98953,1e-05,2.06585]
[1776466195628,47.01,77390.53,0.0,-0.98952,1e-05,2.06892]
[1776466196635,47.01,77394.5,0.0,-0.98948,1e-05,2.07489]
[1776466197642,47.01,77401.71,0.0,-0.98942,1e-05,2.08539]
[1776466198535,47.01,77401.71,0.0,-0.98942,1e-05,2.08539]
[1776466198691,47.01,77401.71,0.0,-0.98942,1e-05,2.08539]
[1776466198649,47.01,77404.54,0.0,-0.9894,1e-05,2.08977]
[1776466199706,47.01,77404.54,0.0,-0.9894,1e-05,2.08977]
[1776466199730,47.01,77405.29,0.0,-0.98939,1e-05,2.09123]
[1776466199936,47.01,77405.29,0.0,-0.98939,1e-05,2.09123]
[1776466203684,47.02,77401.11,0.0,-0.98941,1e-05,2.087]
[1776466204169,47.02,77401.11,0.0,-0.98941,1e-05,2.087]
[1776466204190,47.02,77401.11,0.0,-0.98941,1e-05,2.087]
[1776466205697,47.02,77393.75,0.0,-0.98947,1e-05,2.07755]
[1776466206806,47.03,77392.1,0.0,-0.98948,1e-05,2.07569]
[1776466206936,47.03,77392.1,0.0,-0.98948,1e-05,2.07569]
[1776466207712,47.03,77389.78,0.0,-0.98949,1e-05,2.07289]
[1776466207810,47.03,77389.78,0.0,-0.98949,1e-05,2.07289]
[1776466207934,47.03,77389.78,0.0,-0.98949,1e-05,2.07289]
[1776466213754,47.04,77387.25,0.0,-0.9895,1e-05,2.07201]
[1776466217576,47.04,77386.15,0.0,-0.9895,1e-05,2.0718]
[1776466217696,47.04,77386.15,0.0,-0.9895,1e-05,2.0718]
[1776466218798,47.05,77386.08,0.0,-0.9895,1e-05,2.07214]
[1776466218939,47.05,77386.08,0.0,-0.9895,1e-05,2.07214]
[1776466219040,47.05,77386.08,0.0,-0.98949,1e-05,2.07258]
[1776466223138,47.05,77386.01,0.0,-0.9895,1e-05,2.07246]
[1776466223192,47.05,77386.01,0.0,-0.9895,1e-05,2.07246]
[1776466226591,47.05,77386.01,0.0,-0.98949,1e-05,2.07333]
[1776466226918,47.06,77386.09,0.0,-0.98948,1e-05,2.07474]
[1776466226940,47.06,77386.09,0.0,-0.98948,1e-05,2.07474]
[1776466227019,47.06,77387.17,0.0,-0.98947,1e-05,2.07625]
[1776466234900,47.07,77387.21,0.0,-0.98946,1e-05,2.07834]
[1776466246985,47.09,77387.25,0.0,-0.98943,1e-05,2.08344]
[1776466257056,47.11,77387.25,0.0,-0.98941,1e-05,2.08753]
[1776466262091,47.12,77387.71,0.0,-0.98939,1e-05,2.09018]
[1776466266119,47.12,77390.99,0.0,-0.98936,1e-05,2.09636]
[1776466273224,47.14,77392.09,0.0,-0.98933,1e-05,2.10098]
[1776466274233,47.14,77395.4,0.0,-0.9893,1e-05,2.10601]
[1776466279267,47.15,77396.49,0.0,-0.98928,1e-05,2.10938]
[1776466284303,47.15,77396.26,0.0,-0.98927,1e-05,2.11088]
[1776466291352,47.16,77398.15,0.0,-0.98925,1e-05,2.11469]
[1776466296387,47.17,77401.51,0.0,-0.98921,1e-05,2.12123]
[1776466297394,47.17,77410.65,0.0,-0.98913,1e-05,2.13454]
[1776466298400,47.17,77414.06,0.0,-0.9891,1e-05,2.13972]
[1776466299407,47.18,77425.77,0.0,-0.98901,1e-05,2.15677]
[1776466300415,47.18,77430.75,0.0,-0.98896,1e-05,2.1642]
[1776466302536,47.18,77431.97,0.0,-0.98895,1e-05,2.16623]
[1776466308471,47.19,77430.81,0.0,-0.98895,1e-05,2.16649]
[1776466314513,47.19,77427.18,0.0,-0.98897,1e-05,2.16291]
[1776466317211,47.2,77425.03,0.0,-0.98899,1e-05,2.16039]
[1776466317439,47.2,77425.03,0.0,-0.98899,1e-05,2.16039]
[1776466317534,47.2,77424.85,0.0,-0.98899,1e-05,2.16042]
[1776466318698,47.2,77424.85,0.0,-0.98899,1e-05,2.16042]
[1776466322569,47.2,77428.36,0.0,-0.98895,1e-05,2.16688]
[1776466323113,47.2,77428.36,0.0,-0.98895,1e-05,2.16688]
[1776466323189,47.2,77428.36,0.0,-0.98895,1e-05,2.16688]
[1776466323576,47.2,77431.68,0.0,-0.98892,1e-05,2.17193]
[1776466326596,47.21,77435.5,0.0,-0.98888,1e-05,2.17823]
[1776466328073,47.21,77437.72,0.0,-0.98886,1e-05,2.18169]
[1776466328189,47.21,77437.72,0.0,-0.98886,1e-05,2.18169]
[1776466331631,47.21,77442.0,0.0,-0.98882,1e-05,2.18887]
[1776466332639,47.21,77446.4,0.0,-0.98878,1e-05,2.19549]
[1776466333269,47.21,77446.4,0.0,-0.98878,1e-05,2.19549]
[1776466333435,47.21,77446.4,0.0,-0.98878,1e-05,2.19549]
[1776466333646,47.21,77446.57,0.0,-0.98878,1e-05,2.19596]
[1776466334340,47.21,77446.57,0.0,-0.98878,1e-05,2.19596]
[1776466334436,47.21,77446.57,0.0,-0.98878,1e-05,2.19596]
[1776466336669,47.22,77441.06,0.0,-0.98882,1e-05,2.18864]
[1776466337675,47.22,77437.12,0.0,-0.98885,1e-05,2.18317]
[1776466338232,47.22,77437.12,0.0,-0.98885,1e-05,2.18317]
[1776466338437,47.22,77437.12,0.0,-0.98885,1e-05,2.18317]
[1776466338683,47.22,77434.19,0.0,-0.98888,1e-05,2.17918]
[1776466339439,47.22,77434.19,0.0,-0.98888,1e-05,2.17918]
[1776466339699,47.22,77434.19,0.0,-0.98888,1e-05,2.17918]
[1776466346739,47.23,77432.74,0.0,-0.98888,1e-05,2.17911]
[1776466353788,47.23,77432.71,0.0,-0.98887,1e-05,2.17942]
[1776466357225,47.24,77433.43,0.0,-0.98886,1e-05,2.18096]
[1776466357440,47.24,77433.43,0.0,-0.98886,1e-05,2.18096]
[1776466357816,47.24,77433.39,0.0,-0.98886,1e-05,2.18141]
[1776466358063,47.24,77433.39,0.0,-0.98886,1e-05,2.18141]
[1776466358193,47.24,77433.39,0.0,-0.98886,1e-05,2.18141]
[1776466371913,47.25,77434.06,0.0,-0.98884,1e-05,2.18584]
[1776466376949,47.26,77433.98,0.0,-0.98883,1e-05,2.18694]
[1776466378962,47.26,77426.66,0.0,-0.98889,1e-05,2.17685]
[1776466380135,47.26,77426.66,0.0,-0.98889,1e-05,2.17685]
[1776466380191,47.26,77426.66,0.0,-0.98889,1e-05,2.17685]
[1776466380291,47.26,77424.87,0.0,-0.9889,1e-05,2.17453]
[1776466381978,47.26,77422.61,0.0,-0.98892,1e-05,2.17155]
[1776466382189,47.26,77422.61,0.0,-0.98892,1e-05,2.17155]
[1776466382271,47.26,77419.39,0.0,-0.98894,1e-05,2.16719]
[1776466383946,47.26,77419.39,0.0,-0.98894,1e-05,2.16719]
[1776466382991,47.26,77413.22,0.0,-0.98899,1e-05,2.15862]
[1776466384195,47.26,77413.22,0.0,-0.98899,1e-05,2.15862]
[1776466384294,47.26,77410.84,0.0,-0.98901,1e-05,2.15551]
[1776466385968,47.27,77408.84,0.0,-0.98903,1e-05,2.15295]
[1776466386189,47.27,77408.84,0.0,-0.98903,1e-05,2.15295]
[1776466390892,47.27,77408.84,0.0,-0.98902,1e-05,2.15417]
[1776466390935,47.27,77408.84,0.0,-0.98902,1e-05,2.15417]
[1776466391513,47.27,77410.28,0.0,-0.989,1e-05,2.15653]
[1776466391689,47.27,77410.28,0.0,-0.989,1e-05,2.15653]
[1776466391790,47.27,77410.11,0.0,-0.989,1e-05,2.15689]
[1776466397589,47.28,77410.29,0.0,-0.98899,1e-05,2.15834]
[1776466397692,47.28,77410.29,0.0,-0.98899,1e-05,2.15834]
[1776466397792,47.28,77410.75,0.0,-0.98899,1e-05,2.1596]
[1776466398265,47.28,77410.75,0.0,-0.98899,1e-05,2.1596]
[1776466398435,47.28,77410.75,0.0,-0.98899,1e-05,2.1596]
[1776466400110,47.28,77413.71,0.0,-0.98896,1e-05,2.16443]
[1776466405144,47.29,77413.42,0.0,-0.98895,1e-05,2.16545]
[1776466410180,47.3,77413.63,0.0,-0.98894,1e-05,2.16718]
[1776466415214,47.3,77413.81,0.0,-0.98894,1e-05,2.16747]
[1776466419124,47.31,77413.95,0.0,-0.98893,1e-05,2.16853]
[1776466419189,47.31,77413.95,0.0,-0.98893,1e-05,2.16853]
[1776466419246,47.31,77414.02,0.0,-0.98893,1e-05,2.16892]
[1776466420216,47.31,77414.02,0.0,-0.98893,1e-05,2.16892]
[1776466420437,47.31,77414.02,0.0,-0.98893,1e-05,2.16892]
[1776466426295,47.31,77414.19,0.0,-0.98892,1e-05,2.17115]
[1776466432338,47.32,77411.76,0.0,-0.98893,1e-05,2.16934]
[1776466433398,47.32,77411.76,0.0,-0.98893,1e-05,2.16934]
[1776466433434,47.32,77411.76,0.0,-0.98893,1e-05,2.16934]
[1776466433536,47.32,77409.84,0.0,-0.98894,1e-05,2.16715]
[1776466434530,47.32,77409.84,0.0,-0.98894,1e-05,2.16715]
[1776466434689,47.32,77409.84,0.0,-0.98894,1e-05,2.16715]
[1776466440296,47.33,77408.76,0.0,-0.98894,1e-05,2.16733]
[1776466440437,47.33,77408.76,0.0,-0.98894,1e-05,2.16733]
[1776466440490,47.33,77408.76,0.0,-0.98894,1e-05,2.16762]
[1776466446246,47.34,77408.69,0.0,-0.98893,1e-05,2.16838]
[1776466446435,47.34,77408.69,0.0,-0.98893,1e-05,2.16838]
[1776466452478,47.35,77410.49,0.0,-0.9889,1e-05,2.17356]
[1776466453037,47.35,77410.49,0.0,-0.9889,1e-05,2.17356]
[1776466453190,47.35,77410.49,0.0,-0.9889,1e-05,2.17356]
[1776466453842,47.35,77410.49,0.0,-0.9889,1e-05,2.17356]
[1776466453935,47.35,77410.49,0.0,-0.9889,1e-05,2.17356]
[1776466453943,47.35,77411.9,0.0,-0.98889,1e-05,2.17586]
[1776466457513,47.35,77414.9,0.0,-0.98886,1e-05,2.18127]
[1776466459993,47.35,77416.68,0.0,-0.98884,1e-05,2.1841]
[1776466459527,47.35,77420.15,0.0,-0.98881,1e-05,2.18938]
[1776466460187,47.35,77420.15,0.0,-0.98881,1e-05,2.18938]
[1776466460534,47.35,77423.9,0.0,-0.98878,1e-05,2.19506]
[1776466461939,47.35,77423.9,0.0,-0.98878,1e-05,2.19506]
[1776466461540,47.36,77428.46,0.0,-0.98874,1e-05,2.20191]
[1776466462190,47.36,77428.46,0.0,-0.98874,1e-05,2.20191]
[1776466467583,47.36,77426.42,0.0,-0.98875,1e-05,2.20036]
[1776466469240,47.36,77426.08,0.0,-0.98875,1e-05,2.20009]
[1776466469436,47.36,77426.08,0.0,-0.98875,1e-05,2.20009]
[1776466469597,47.36,77425.3,0.0,-0.98875,1e-05,2.19919]
[1776466470540,47.36,77425.3,0.0,-0.98875,1e-05,2.19919]
[1776466470693,47.36,77425.3,0.0,-0.98875,1e-05,2.19919]
[1776466476646,47.37,77421.62,0.0,-0.98878,1e-05,2.1941]
[1776466477351,47.37,77421.62,0.0,-0.98878,1e-05,2.1941]
[1776466477436,47.37,77421.62,0.0,-0.98878,1e-05,2.1941]
[1776466477556,47.37,77421.62,0.0,-0.98878,1e-05,2.1941]
[1776466477689,47.37,77421.62,0.0,-0.98878,1e-05,2.1941]
[1776466477791,47.37,77421.52,0.0,-0.98878,1e-05,2.1942]
[1776466482839,47.38,77420.32,0.0,-0.98879,1e-05,2.19346]
[1776466482936,47.38,77420.32,0.0,-0.98879,1e-05,2.19346]
[1776466488730,47.38,77419.87,0.0,-0.98878,1e-05,2.19457]
[1776466492757,47.39,77417.2,0.0,-0.9888,1e-05,2.19173]
[1776466493451,47.39,77417.2,0.0,-0.9888,1e-05,2.19173]
[1776466493686,47.39,77417.2,0.0,-0.9888,1e-05,2.19173]
[1776466493847,47.39,77410.63,0.0,-0.98885,1e-05,2.1825]
[1776466495043,47.39,77410.63,0.0,-0.98885,1e-05,2.1825]
[1776466495188,47.39,77410.53,0.0,-0.98885,1e-05,2.18263]
[1776466500808,47.39,77411.36,0.0,-0.98883,1e-05,2.18519]
[1776466500936,47.39,77411.36,0.0,-0.98883,1e-05,2.18519]
[1776466501011,47.4,77412.42,0.0,-0.98882,1e-05,2.18698]
[1776466501926,47.4,77412.42,0.0,-0.98882,1e-05,2.18698]
[1776466501936,47.4,77412.42,0.0,-0.98882,1e-05,2.18698]
[1776466509877,47.4,77412.03,0.0,-0.98881,1e-05,2.18876]
[1776466515919,47.41,77407.8,0.0,-0.98884,1e-05,2.18419]
[1776466516269,47.41,77407.8,0.0,-0.98884,1e-05,2.18419]
[1776466516436,47.41,77407.8,0.0,-0.98884,1e-05,2.18419]
[1776466516926,47.41,77405.68,0.0,-0.98886,1e-05,2.1814]
[1776466518289,47.41,77405.38,0.0,-0.98886,1e-05,2.18123]
[1776466518437,47.41,77405.38,0.0,-0.98886,1e-05,2.18123]
[1776466525989,47.42,77404.8,0.0,-0.98885,1e-05,2.18251]
[1776466526881,47.42,77404.8,0.0,-0.98885,1e-05,2.18251]
[1776466526936,47.42,77404.8,0.0,-0.98885,1e-05,2.18251]
[1776466526996,47.42,77404.77,0.0,-0.98885,1e-05,2.18272]
[1776466528308,47.42,77404.77,0.0,-0.98885,1e-05,2.18272]
[1776466528437,47.42,77404.77,0.0,-0.98885,1e-05,2.18272]
[1776466532030,47.43,77400.49,0.0,-0.98888,1e-05,2.17643]
[1776466532232,47.43,77400.49,0.0,-0.98888,1e-05,2.17643]
[1776466532436,47.43,77400.49,0.0,-0.98888,1e-05,2.17643]
[1776466533038,47.43,77399.79,0.0,-0.98889,1e-05,2.17569]
[1776466534026,47.43,77399.79,0.0,-0.98889,1e-05,2.17569]
[1776466534192,47.43,77398.75,0.0,-0.98889,1e-05,2.17446]
[1776466542101,47.44,77398.91,0.0,-0.98888,1e-05,2.17682]
[1776466542415,47.44,77398.91,0.0,-0.98888,1e-05,2.17682]
[1776466542436,47.44,77398.91,0.0,-0.98888,1e-05,2.17682]
[1776466543108,47.44,77399.13,0.0,-0.98888,1e-05,2.1774]
[1776466543853,47.44,77399.13,0.0,-0.98888,1e-05,2.1774]
[1776466543936,47.44,77399.13,0.0,-0.98888,1e-05,2.1774]
[1776466552276,47.44,77400.91,0.0,-0.98886,1e-05,2.18096]
[1776466553723,47.45,77400.78,0.0,-0.98885,1e-05,2.182]
[1776466553940,47.45,77400.78,0.0,-0.98885,1e-05,2.182]
[1776466559219,47.46,77400.22,0.0,-0.98884,1e-05,2.18288]
[1776466561235,47.46,77395.53,0.0,-0.98888,1e-05,2.17662]
[1776466562242,47.46,77384.16,0.0,-0.98897,1e-05,2.16058]
[1776466563249,47.46,77377.98,0.0,-0.98902,1e-05,2.15205]
[1776466565143,47.46,77377.98,0.0,-0.98902,1e-05,2.15205]
[1776466565192,47.46,77377.98,0.0,-0.98902,1e-05,2.15205]
[1776466566270,47.46,77384.28,0.0,-0.98896,1e-05,2.16192]
[1776466568594,47.46,77386.16,0.0,-0.98895,1e-05,2.16488]
[1776466568693,47.46,77386.16,0.0,-0.98895,1e-05,2.16488]
[1776466571369,47.47,77386.62,0.0,-0.98894,1e-05,2.16634]
[1776466571407,47.47,77392.83,0.0,-0.98889,1e-05,2.17551]
[1776466572312,47.47,77395.26,0.0,-0.98886,1e-05,2.17925]
[1776466573256,47.47,77395.26,0.0,-0.98886,1e-05,2.17925]
[1776466573436,47.47,77395.26,0.0,-0.98886,1e-05,2.17925]
[1776466575333,47.47,77392.02,0.0,-0.98889,1e-05,2.17532]
[1776466576214,47.47,77392.02,0.0,-0.98889,1e-05,2.17532]
[1776466576437,47.47,77392.02,0.0,-0.98889,1e-05,2.17532]
[1776466576520,47.48,77389.57,0.0,-0.9889,1e-05,2.17229]
[1776466582382,47.48,77387.66,0.0,-0.98891,1e-05,2.17083]
[1776466583601,47.48,77387.66,0.0,-0.98891,1e-05,2.17083]
[1776466583701,47.48,77387.66,0.0,-0.98891,1e-05,2.17083]
[1776466585403,47.48,77384.38,0.0,-0.98894,1e-05,2.16688]
[1776466588693,47.49,77382.94,0.0,-0.98894,1e-05,2.16533]
[1776466588794,47.49,77382.94,0.0,-0.98894,1e-05,2.16584]
[1776466590438,47.49,77389.21,0.0,-0.98889,1e-05,2.17508]
[1776466591264,47.49,77389.21,0.0,-0.98889,1e-05,2.17508]
[1776466591436,47.49,77389.21,0.0,-0.98889,1e-05,2.17508]
[1776466592452,47.49,77385.33,0.0,-0.98892,1e-05,2.1686]
[1776466597540,47.49,77383.08,0.0,-0.98894,1e-05,2.16637]
[1776466597699,47.49,77383.08,0.0,-0.98894,1e-05,2.16637]
[1776466598596,47.5,77382.47,0.0,-0.98894,1e-05,2.166]
[1776466598690,47.5,77382.47,0.0,-0.98894,1e-05,2.166]
[1776466598697,47.5,77381.65,0.0,-0.98894,1e-05,2.16508]
[1776466606675,47.5,77380.79,0.0,-0.98894,1e-05,2.16511]
[1776466606688,47.5,77380.79,0.0,-0.98894,1e-05,2.16511]
[1776466612835,47.51,77379.95,0.0,-0.98894,1e-05,2.16594]
[1776466612935,47.51,77379.95,0.0,-0.98894,1e-05,2.16594]
[1776466613466,47.51,77379.51,0.0,-0.98894,1e-05,2.16557]
[1776466613687,47.51,77379.51,0.0,-0.98894,1e-05,2.16557]
[1776466613789,47.51,77378.06,0.0,-0.98895,1e-05,2.16375]
[1776466619641,47.52,77377.73,0.0,-0.98894,1e-05,2.16486]
[1776466623669,47.52,77373.99,0.0,-0.98897,1e-05,2.16059]
[1776466624807,47.52,77373.99,0.0,-0.98897,1e-05,2.16059]
[1776466624936,47.52,77373.99,0.0,-0.98897,1e-05,2.16059]
[1776466630717,47.53,77371.98,0.0,-0.98897,1e-05,2.15986]
[1776466633738,47.54,77363.54,0.0,-0.98904,1e-05,2.1487]
[1776466634979,47.54,77363.54,0.0,-0.98904,1e-05,2.1487]
[1776466635186,47.54,77363.54,0.0,-0.98904,1e-05,2.1487]
[1776466634981,47.54,77363.75,0.0,-0.98903,1e-05,2.1493]
[1776466636760,47.54,77353.06,0.0,-0.98912,1e-05,2.13476]
[1776466637767,47.54,77355.64,0.0,-0.98909,1e-05,2.13874]
[1776466639648,47.54,77354.13,0.0,-0.9891,1e-05,2.13692]
[1776466640099,47.54,77354.13,0.0,-0.9891,1e-05,2.13692]
[1776466640337,47.54,77354.13,0.0,-0.9891,1e-05,2.13724]
[1776466640435,47.54,77354.13,0.0,-0.9891,1e-05,2.13724]
[1776466640788,47.55,77354.21,0.0,-0.9891,1e-05,2.13768]
[1776466649919,47.56,77354.03,0.0,-0.98909,1e-05,2.14025]
[1776466652086,47.56,77354.06,0.0,-0.98908,1e-05,2.1406]
[1776466652190,47.56,77354.06,0.0,-0.98908,1e-05,2.1406]
[1776466658011,47.57,77355.31,0.0,-0.98907,1e-05,2.14283]
[1776466658196,47.57,77355.31,0.0,-0.98907,1e-05,2.14283]
[1776466658112,47.57,77358.97,0.0,-0.98904,1e-05,2.14832]
[1776466658590,47.57,77358.97,0.0,-0.98904,1e-05,2.14832]
[1776466658694,47.57,77358.97,0.0,-0.98904,1e-05,2.14832]
[1776466658750,47.57,77358.97,0.0,-0.98904,1e-05,2.14861]
[1776466663864,47.57,77360.18,0.0,-0.98902,1e-05,2.15149]
[1776466663936,47.57,77360.18,0.0,-0.98902,1e-05,2.15149]
[1776466666182,47.58,77361.37,0.0,-0.98901,1e-05,2.15375]
[1776466666200,47.58,77361.37,0.0,-0.98901,1e-05,2.15375]
[1776466666031,47.58,77356.03,0.0,-0.98905,1e-05,2.14646]
[1776466666709,47.58,77356.03,0.0,-0.98905,1e-05,2.14646]
[1776466666936,47.58,77356.03,0.0,-0.98905,1e-05,2.14646]
[1776466667038,47.58,77358.64,0.0,-0.98903,1e-05,2.15045]
[1776466672073,47.58,77356.24,0.0,-0.98904,1e-05,2.1485]
[1776466672344,47.58,77356.24,0.0,-0.98904,1e-05,2.1485]
[1776466672445,47.58,77356.24,0.0,-0.98904,1e-05,2.1485]
[1776466674041,47.59,77355.23,0.0,-0.98904,1e-05,2.14736]
[1776466674203,47.59,77355.23,0.0,-0.98904,1e-05,2.14736]
[1776466674221,47.59,77355.03,0.0,-0.98904,1e-05,2.14736]
[1776466681136,47.6,77353.39,0.0,-0.98904,1e-05,2.14708]
[1776466682143,47.6,77346.31,0.0,-0.9891,1e-05,2.13735]
[1776466683150,47.6,77342.69,0.0,-0.98913,1e-05,2.13255]
[1776466683470,47.6,77342.69,0.0,-0.98913,1e-05,2.13255]
[1776466683694,47.6,77342.69,0.0,-0.98913,1e-05,2.13255]
[1776466689202,47.61,77342.93,0.0,-0.98911,1e-05,2.13474]
[1776466694237,47.61,77341.84,0.0,-0.98911,1e-05,2.13472]
[1776466698265,47.62,77334.64,0.0,-0.98917,1e-05,2.12579]
[1776466699147,47.62,77334.64,0.0,-0.98917,1e-05,2.12579]
[1776466699189,47.62,77334.64,0.0,-0.98917,1e-05,2.12579]
[1776466700279,47.62,77327.21,0.0,-0.98922,1e-05,2.11601]
[1776466701286,47.62,77323.17,0.0,-0.98925,1e-05,2.11069]
[1776466702543,47.62,77323.17,0.0,-0.98925,1e-05,2.11069]
[1776466702692,47.62,77323.17,0.0,-0.98925,1e-05,2.11069]
[1776466702752,47.62,77322.64,0.0,-0.98925,1e-05,2.11065]
[1776466705314,47.63,77315.97,0.0,-0.9893,1e-05,2.10204]
[1776466706321,47.63,77309.41,0.0,-0.98935,1e-05,2.09328]
[1776466708228,47.63,77309.41,0.0,-0.98935,1e-05,2.09328]
[1776466708436,47.63,77307.94,0.0,-0.98936,1e-05,2.09161]
[1776466711674,47.63,77309.21,0.0,-0.98934,1e-05,2.0945]
[1776466711688,47.63,77309.21,0.0,-0.98934,1e-05,2.0945]
[1776466711775,47.64,77310.05,0.0,-0.98934,1e-05,2.09503]
[1776466713746,47.64,77310.05,0.0,-0.98934,1e-05,2.09503]
[1776466713937,47.64,77310.05,0.0,-0.98934,1e-05,2.09503]
[1776466718327,47.64,77311.13,0.0,-0.98932,1e-05,2.09799]
[1776466718436,47.64,77311.13,0.0,-0.98932,1e-05,2.09799]
[1776466718763,47.64,77311.13,0.0,-0.98932,1e-05,2.09799]
[1776466718934,47.64,77311.13,0.0,-0.98932,1e-05,2.09799]
[1776466719011,47.65,77312.43,0.0,-0.98931,1e-05,2.10087]
[1776466725454,47.66,77313.81,0.0,-0.98928,1e-05,2.10487]
[1776466735697,47.66,77314.14,0.0,-0.98928,1e-05,2.10601]
[1776466735936,47.66,77314.14,0.0,-0.98928,1e-05,2.10601]
[1776466736658,47.67,77314.14,0.0,-0.98926,1e-05,2.10902]
[1776466736688,47.67,77314.14,0.0,-0.98926,1e-05,2.10902]
[1776466736759,47.67,77314.14,0.0,-0.98926,1e-05,2.10935]
[1776466742917,47.68,77314.44,0.0,-0.98925,1e-05,2.11108]
[1776466742938,47.68,77314.44,0.0,-0.98925,1e-05,2.11108]
[1776466744587,47.68,77309.65,0.0,-0.98928,1e-05,2.10537]
[1776466750135,47.69,77309.4,0.0,-0.98928,1e-05,2.10569]
[1776466750187,47.69,77309.4,0.0,-0.98928,1e-05,2.10569]
[1776466751170,47.69,77309.37,0.0,-0.98927,1e-05,2.10699]
[1776466751195,47.69,77309.37,0.0,-0.98927,1e-05,2.10699]
[1776466751275,47.69,77309.12,0.0,-0.98927,1e-05,2.10697]
[1776466754318,47.69,77310.51,0.0,-0.98926,1e-05,2.10925]
[1776466754435,47.7,77313.46,0.0,-0.98923,1e-05,2.11371]
[1776466754657,47.7,77316.79,0.0,-0.9892,1e-05,2.1187]
[1776466757679,47.7,77318.5,0.0,-0.98918,1e-05,2.12237]
[1776466759852,47.7,77318.32,0.0,-0.98918,1e-05,2.12243]
[1776466759936,47.7,77318.32,0.0,-0.98918,1e-05,2.12243]
[1776466760007,47.71,77318.32,0.0,-0.98918,1e-05,2.12274]
[1776466766158,47.71,77316.2,0.0,-0.98919,1e-05,2.12132]
[1776466766194,47.71,77316.2,0.0,-0.98919,1e-05,2.12132]
[1776466766743,47.71,77309.98,0.0,-0.98923,1e-05,2.11326]
[1776466772789,47.72,77309.58,0.0,-0.98923,1e-05,2.11402]
[1776466772934,47.72,77309.58,0.0,-0.98923,1e-05,2.11402]
[1776466774552,47.72,77306.59,0.0,-0.98925,1e-05,2.10946]
[1776466774688,47.72,77306.59,0.0,-0.98925,1e-05,2.10946]
[1776466774800,47.73,77306.39,0.0,-0.98925,1e-05,2.10952]
[1776466780842,47.73,77306.67,0.0,-0.98924,1e-05,2.11195]
[1776466785877,47.74,77308.59,0.0,-0.98921,1e-05,2.11632]
[1776466786959,47.74,77308.59,0.0,-0.98921,1e-05,2.11632]
[1776466787192,47.74,77308.59,0.0,-0.98921,1e-05,2.11632]
[1776466793952,47.75,77310.11,0.0,-0.98919,1e-05,2.12107]
[1776466794950,47.75,77335.25,0.0,-0.98898,1e-05,2.15681]
[1776466796344,47.75,77333.93,0.0,-0.98899,1e-05,2.1552]
[1776466798214,47.76,77334.04,0.0,-0.98899,1e-05,2.15562]
[1776466798504,47.76,77333.68,0.0,-0.98899,1e-05,2.15537]
[1776466798693,47.76,77333.68,0.0,-0.98899,1e-05,2.15537]
[1776466798978,47.76,77333.72,0.0,-0.98899,1e-05,2.15569]
[1776466799936,47.76,77333.72,0.0,-0.98899,1e-05,2.15569]
[1776466804015,47.76,77330.05,0.0,-0.98901,1e-05,2.15179]
[1776466805023,47.76,77324.26,0.0,-0.98906,1e-05,2.14387]
[1776466807245,47.77,77322.85,0.0,-0.98907,1e-05,2.14216]
[1776466807292,47.77,77322.83,0.0,-0.98906,1e-05,2.14241]
[1776466807438,47.77,77322.83,0.0,-0.98906,1e-05,2.14241]
[1776466807564,47.77,77322.83,0.0,-0.98906,1e-05,2.14241]
[1776466807689,47.77,77322.83,0.0,-0.98906,1e-05,2.14241]
[1776466810064,47.77,77317.47,0.0,-0.9891,1e-05,2.13569]
[1776466813091,47.77,77312.1,0.0,-0.98914,1e-05,2.12902]
[1776466813659,47.77,77312.1,0.0,-0.98914,1e-05,2.12902]
[1776466813689,47.77,77312.1,0.0,-0.98914,1e-05,2.12902]
[1776466813897,47.77,77312.1,0.0,-0.98914,1e-05,2.12902]
[1776466813935,47.77,77312.1,0.0,-0.98914,1e-05,2.12902]
[1776466814098,47.78,77310.61,0.0,-0.98915,1e-05,2.12723]
[1776466817119,47.78,77307.28,0.0,-0.98917,1e-05,2.12347]
[1776466817735,47.78,77307.28,0.0,-0.98917,1e-05,2.12347]
[1776466817806,47.78,77307.28,0.0,-0.98917,1e-05,2.12347]
[1776466817940,47.78,77307.28,0.0,-0.98917,1e-05,2.12347]
[1776466818126,47.78,77306.55,0.0,-0.98918,1e-05,2.12276]
[1776466822205,47.78,77305.49,0.0,-0.98918,1e-05,2.12221]
[1776466822349,47.78,77305.49,0.0,-0.98918,1e-05,2.12221]
[1776466822297,47.79,77305.14,0.0,-0.98918,1e-05,2.12204]
[1776466822437,47.79,77305.14,0.0,-0.98918,1e-05,2.12204]
[1776466828196,47.79,77304.68,0.0,-0.98917,1e-05,2.12328]
[1776466832224,47.8,77299.68,0.0,-0.98921,1e-05,2.11584]
[1776466833231,47.8,77294.73,0.0,-0.98925,1e-05,2.10958]
[1776466835354,47.8,77294.66,0.0,-0.98925,1e-05,2.10982]
[1776466835398,47.8,77294.73,0.0,-0.98925,1e-05,2.11026]
[1776466835435,47.8,77294.73,0.0,-0.98925,1e-05,2.11026]
[1776466835631,47.8,77294.73,0.0,-0.98925,1e-05,2.11026]
[1776466835689,47.8,77294.73,0.0,-0.98925,1e-05,2.11026]
[1776466838266,47.81,77303.2,0.0,-0.98917,1e-05,2.1231]
[1776466839273,47.81,77312.33,0.0,-0.9891,1e-05,2.13623]
[1776466840280,47.81,77312.08,0.0,-0.9891,1e-05,2.13617]
[1776466840422,47.81,77312.08,0.0,-0.9891,1e-05,2.13617]
[1776466840437,47.81,77312.08,0.0,-0.9891,1e-05,2.13617]
[1776466840744,47.81,77312.08,0.0,-0.9891,1e-05,2.13617]
[1776466840937,47.81,77312.08,0.0,-0.9891,1e-05,2.13617]
[1776466841038,47.81,77312.08,0.0,-0.9891,1e-05,2.13646]
[1776466846321,47.82,77310.67,0.0,-0.9891,1e-05,2.13595]
[1776466846443,47.82,77310.67,0.0,-0.9891,1e-05,2.13595]
[1776466846652,47.82,77310.67,0.0,-0.9891,1e-05,2.13595]
[1776466846688,47.82,77310.67,0.0,-0.9891,1e-05,2.13595]
[1776466847329,47.82,77310.49,0.0,-0.9891,1e-05,2.13599]
[1776466851357,47.82,77301.58,0.0,-0.98916,1e-05,2.12468]
[1776466852364,47.82,77297.86,0.0,-0.98919,1e-05,2.11979]
[1776466852741,47.82,77297.86,0.0,-0.98919,1e-05,2.11979]
[1776466852936,47.82,77297.86,0.0,-0.98919,1e-05,2.11979]
[1776466853371,47.83,77294.47,0.0,-0.98922,1e-05,2.11538]
[1776466854154,47.83,77294.47,0.0,-0.98922,1e-05,2.11538]
[1776466854190,47.83,77294.47,0.0,-0.98922,1e-05,2.11538]
[1776466854378,47.83,77291.18,0.0,-0.98924,1e-05,2.11113]
[1776466860420,47.84,77289.6,0.0,-0.98924,1e-05,2.11097]
[1776466862434,47.84,77299.34,0.0,-0.98916,1e-05,2.12524]
[1776466863442,47.84,77305.02,0.0,-0.98911,1e-05,2.13352]
[1776466864026,47.84,77305.02,0.0,-0.98911,1e-05,2.13352]
[1776466864192,47.84,77305.02,0.0,-0.98911,1e-05,2.13352]
[1776466864258,47.84,77305.02,0.0,-0.98911,1e-05,2.13381]
[1776466864505,47.84,77305.02,0.0,-0.98911,1e-05,2.13381]
[1776466864687,47.84,77305.02,0.0,-0.98911,1e-05,2.13381]
[1776466873514,47.85,77307.83,0.0,-0.98907,1e-05,2.14043]
[1776466875927,47.85,77310.51,0.0,-0.98905,1e-05,2.14449]
[1776466875937,47.85,77310.51,0.0,-0.98905,1e-05,2.14449]
[1776466876341,47.85,77310.51,0.0,-0.98905,1e-05,2.14449]
[1776466876435,47.85,77310.51,0.0,-0.98905,1e-05,2.14449]
[1776466876380,47.86,77311.82,0.0,-0.98903,1e-05,2.1469]
[1776466882367,47.86,77312.65,0.0,-0.98902,1e-05,2.14918]
[1776466882438,47.86,77312.65,0.0,-0.98902,1e-05,2.14918]
[1776466882468,47.86,77312.66,0.0,-0.98902,1e-05,2.14975]
[1776466887715,47.87,77312.51,0.0,-0.98901,1e-05,2.15063]
[1776466887937,47.87,77312.51,0.0,-0.98901,1e-05,2.15063]
[1776466893658,47.88,77312.73,0.0,-0.98901,1e-05,2.15143]
[1776466899370,47.88,77313.86,0.0,-0.98899,1e-05,2.15411]
[1776466899435,47.88,77313.86,0.0,-0.98899,1e-05,2.15411]
[1776466899471,47.88,77315.89,0.0,-0.98897,1e-05,2.15752]
[1776466899630,47.88,77315.89,0.0,-0.98897,1e-05,2.15752]
[1776466899692,47.88,77315.89,0.0,-0.98897,1e-05,2.15752]
[1776466900707,47.88,77320.05,0.0,-0.98894,1e-05,2.16367]
[1776466902585,47.88,77321.62,0.0,-0.98892,1e-05,2.16616]
[1776466902694,47.88,77321.62,0.0,-0.98892,1e-05,2.16616]
[1776466902721,47.88,77321.62,0.0,-0.98892,1e-05,2.16616]
[1776466902936,47.88,77321.62,0.0,-0.98892,1e-05,2.16616]
[1776466903028,47.89,77323.36,0.0,-0.9889,1e-05,2.16913]
[1776466908763,47.89,77317.87,0.0,-0.98894,1e-05,2.16255]
[1776466909669,47.89,77317.87,0.0,-0.98894,1e-05,2.16255]
[1776466909688,47.89,77317.87,0.0,-0.98894,1e-05,2.16255]
[1776466909899,47.89,77317.87,0.0,-0.98894,1e-05,2.16255]
[1776466909935,47.89,77317.87,0.0,-0.98894,1e-05,2.16255]
[1776466909947,47.89,77316.46,0.0,-0.98895,1e-05,2.16105]
[1776466917827,47.9,77316.43,0.0,-0.98894,1e-05,2.1628]
[1776466919640,47.9,77316.43,0.0,-0.98894,1e-05,2.1628]
[1776466919720,47.9,77316.43,0.0,-0.98894,1e-05,2.1628]
[1776466919921,47.9,77316.43,0.0,-0.98894,1e-05,2.1628]
[1776466919935,47.9,77316.43,0.0,-0.98894,1e-05,2.1628]
[1776466920036,47.9,77316.54,0.0,-0.98894,1e-05,2.16372]
[1776466922862,47.91,77322.08,0.0,-0.98889,1e-05,2.17233]
[1776466926185,47.91,77321.47,0.0,-0.98889,1e-05,2.17193]
[1776466926890,47.91,77332.56,0.0,-0.98879,1e-05,2.18822]
[1776466927897,47.91,77332.89,0.0,-0.98879,1e-05,2.1889]
[1776466930005,47.91,77333.0,0.0,-0.98879,1e-05,2.18927]
[1776466932934,47.92,77328.06,0.0,-0.98882,1e-05,2.18303]
[1776466933940,47.92,77323.92,0.0,-0.98886,1e-05,2.17734]
[1776466938126,47.92,77323.01,0.0,-0.98886,1e-05,2.17673]
[1776466938197,47.92,77323.01,0.0,-0.98886,1e-05,2.17673]
[1776466940288,47.92,77321.58,0.0,-0.98887,1e-05,2.17514]
[1776466940436,47.92,77321.58,0.0,-0.98887,1e-05,2.17514]
[1776466940290,47.92,77321.79,0.0,-0.98887,1e-05,2.17567]
[1776466946023,47.93,77317.72,0.0,-0.98889,1e-05,2.17124]
[1776466947031,47.93,77304.01,0.0,-0.989,1e-05,2.15204]
[1776466948038,47.93,77296.53,0.0,-0.98906,1e-05,2.14176]
[1776466949044,47.93,77296.56,0.0,-0.98906,1e-05,2.14208]
[1776466949837,47.93,77296.56,0.0,-0.98906,1e-05,2.14208]
[1776466949935,47.93,77296.56,0.0,-0.98906,1e-05,2.14208]
[1776466955087,47.94,77295.93,0.0,-0.98906,1e-05,2.14146]
[1776466958161,47.94,77296.07,0.0,-0.98906,1e-05,2.14222]
[1776466958187,47.94,77296.07,0.0,-0.98906,1e-05,2.14222]
[1776466958431,47.94,77296.07,0.0,-0.98906,1e-05,2.14222]
[1776466958437,47.94,77296.07,0.0,-0.98906,1e-05,2.14222]
[1776466958453,47.94,77296.03,0.0,-0.98906,1e-05,2.14244]
[1776466968178,47.95,77296.03,0.0,-0.98904,1e-05,2.14523]
[1776466970509,47.95,77296.03,0.0,-0.98904,1e-05,2.14523]
[1776466970540,47.96,77296.03,0.0,-0.98904,1e-05,2.14578]
[1776466970687,47.96,77296.03,0.0,-0.98904,1e-05,2.14578]
[1776466970693,47.96,77296.03,0.0,-0.98904,1e-05,2.14578]
[1776466970937,47.96,77296.03,0.0,-0.98904,1e-05,2.14578]
[1776466973213,47.96,77292.96,0.0,-0.98906,1e-05,2.14228]
[1776466978247,47.97,77292.53,0.0,-0.98905,1e-05,2.14308]
[1776466983283,47.97,77292.48,0.0,-0.98904,1e-05,2.1444]
[1776466984103,47.97,77292.48,0.0,-0.98904,1e-05,2.1444]
[1776466984195,47.97,77292.48,0.0,-0.98904,1e-05,2.1444]
[1776466984442,47.97,77292.48,0.0,-0.98904,1e-05,2.1444]
[1776466984538,47.97,77290.2,0.0,-0.98906,1e-05,2.14148]
[1776466984690,47.97,77290.2,0.0,-0.98906,1e-05,2.14148]
[1776466985297,47.97,77295.09,0.0,-0.98902,1e-05,2.14864]
[1776466989327,47.98,77299.34,0.0,-0.98898,1e-05,2.1557]
[1776466989831,47.98,77299.34,0.0,-0.98898,1e-05,2.1557]
[1776466989935,47.98,77299.34,0.0,-0.98898,1e-05,2.1557]
[1776466990052,47.98,77299.34,0.0,-0.98898,1e-05,2.1557]
[1776466990195,47.98,77299.34,0.0,-0.98898,1e-05,2.1557]
[1776466990332,47.98,77304.62,0.0,-0.98893,1e-05,2.16342]
[1776466992189,47.98,77305.39,0.0,-0.98893,1e-05,2.16475]
[1776466992346,47.98,77306.43,0.0,-0.98892,1e-05,2.16647]
[1776466995618,47.98,77307.32,0.0,-0.9889,1e-05,2.16844]
[1776466995690,47.98,77307.32,0.0,-0.9889,1e-05,2.16844]
[1776467001355,47.99,77307.75,0.0,-0.9889,1e-05,2.16998]
[1776467001435,47.99,77307.75,0.0,-0.9889,1e-05,2.16998]
[1776467001527,47.99,77306.69,0.0,-0.9889,1e-05,2.16894]
[1776467002150,47.99,77306.69,0.0,-0.9889,1e-05,2.16894]
[1776467002187,47.99,77306.69,0.0,-0.9889,1e-05,2.16894]
[1776467002416,47.99,77298.8,0.0,-0.98896,1e-05,2.158]
[1776467003423,47.99,77295.55,0.0,-0.98899,1e-05,2.15366]
[1776467006445,47.99,77292.44,0.0,-0.98901,1e-05,2.15005]
[1776467006910,47.99,77292.44,0.0,-0.98901,1e-05,2.15005]
[1776467006936,47.99,77292.44,0.0,-0.98901,1e-05,2.15005]
[1776467007273,47.99,77292.44,0.0,-0.98901,1e-05,2.15005]
[1776467007436,47.99,77292.44,0.0,-0.98901,1e-05,2.15005]
[1776467007452,48.0,77290.93,0.0,-0.98902,1e-05,2.14819]
[1776467011480,48.0,77287.39,0.0,-0.98905,1e-05,2.14287]
[1776467014426,48.0,77286.08,0.0,-0.98906,1e-05,2.14158]
[1776467014434,48.0,77286.08,0.0,-0.98906,1e-05,2.14158]
[1776467014501,48.0,77285.43,0.0,-0.98906,1e-05,2.14094]
[1776467014634,48.0,77285.43,0.0,-0.98906,1e-05,2.14094]
[1776467014689,48.0,77285.43,0.0,-0.98906,1e-05,2.14094]
[1776467020543,48.01,77284.92,0.0,-0.98906,1e-05,2.14187]
[1776467023564,48.01,77281.32,0.0,-0.98908,1e-05,2.13765]
[1776467023882,48.01,77281.32,0.0,-0.98908,1e-05,2.13765]
[1776467023936,48.01,77281.32,0.0,-0.98908,1e-05,2.13765]
[1776467024236,48.01,77281.32,0.0,-0.98908,1e-05,2.13765]
[1776467024436,48.01,77281.32,0.0,-0.98908,1e-05,2.13765]
[1776467024570,48.02,77285.57,0.0,-0.98904,1e-05,2.14389]
[1776467027592,48.02,77291.49,0.0,-0.98899,1e-05,2.15303]
[1776467028220,48.02,77291.49,0.0,-0.98899,1e-05,2.15303]
[1776467028409,48.02,77291.49,0.0,-0.98899,1e-05,2.15303]
[1776467028438,48.02,77291.49,0.0,-0.98899,1e-05,2.15303]
[1776467028599,48.02,77292.91,0.0,-0.98898,1e-05,2.15528]
[1776467033634,48.02,77293.51,0.0,-0.98897,1e-05,2.15738]
[1776467038226,48.03,77294.08,0.0,-0.98896,1e-05,2.15892]
[1776467038303,48.03,77294.08,0.0,-0.98896,1e-05,2.15892]
[1776467038437,48.03,77294.08,0.0,-0.98896,1e-05,2.15892]
[1776467038470,48.03,77293.51,0.0,-0.98896,1e-05,2.1586]
[1776467043704,48.03,77293.54,0.0,-0.98895,1e-05,2.15984]
[1776467048739,48.04,77301.42,0.0,-0.98888,1e-05,2.1722]
[1776467049988,48.04,77301.42,0.0,-0.98888,1e-05,2.1722]
[1776467050196,48.04,77301.42,0.0,-0.98888,1e-05,2.1722]
[1776467050213,48.04,77301.42,0.0,-0.98888,1e-05,2.1722]
[1776467050437,48.04,77301.42,0.0,-0.98888,1e-05,2.1722]
[1776467050538,48.04,77302.06,0.0,-0.98887,1e-05,2.17354]
[1776467054781,48.05,77292.34,0.0,-0.98895,1e-05,2.16063]
[1776467055860,48.05,77292.34,0.0,-0.98895,1e-05,2.16063]
[1776467055935,48.05,77292.34,0.0,-0.98895,1e-05,2.16063]
[1776467056205,48.05,77292.34,0.0,-0.98895,1e-05,2.16063]
[1776467056436,48.05,77292.34,0.0,-0.98895,1e-05,2.16063]
[1776467056446,48.05,77285.44,0.0,-0.989,1e-05,2.15139]
[1776467062532,48.05,77283.26,0.0,-0.98901,1e-05,2.14934]
[1776467062538,48.05,77283.01,0.0,-0.98901,1e-05,2.1495]
[1776467062686,48.05,77283.01,0.0,-0.98901,1e-05,2.1495]
[1776467062698,48.05,77283.01,0.0,-0.98901,1e-05,2.1495]
[1776467062935,48.05,77283.01,0.0,-0.98901,1e-05,2.1495]
[1776467068879,48.06,77284.22,0.0,-0.98899,1e-05,2.15272]
[1776467073914,48.07,77284.33,0.0,-0.98899,1e-05,2.15271]
[1776467078949,48.07,77284.08,0.0,-0.98899,1e-05,2.15361]
[1776467082697,48.07,77283.67,0.0,-0.98898,1e-05,2.15377]
[1776467082927,48.07,77283.67,0.0,-0.98898,1e-05,2.15377]
[1776467082934,48.07,77283.67,0.0,-0.98898,1e-05,2.15377]
[1776467082977,48.07,77283.97,0.0,-0.98898,1e-05,2.15444]
[1776467091034,48.08,77283.73,0.0,-0.98897,1e-05,2.15625]
[1776467096069,48.09,77284.12,0.0,-0.98896,1e-05,2.15795]
[1776467102111,48.09,77284.08,0.0,-0.98895,1e-05,2.15925]
[1776467106140,48.1,77293.27,0.0,-0.98887,1e-05,2.17316]
[1776467107147,48.1,77301.92,0.0,-0.9888,1e-05,2.18566]
[1776467109161,48.1,77310.07,0.0,-0.98873,1e-05,2.19767]
[1776467110167,48.1,77315.62,0.0,-0.98868,1e-05,2.20579]
[1776467111175,48.1,77309.44,0.0,-0.98873,1e-05,2.19708]
[1776467112184,48.1,77304.08,0.0,-0.98878,1e-05,2.18958]
[1776467112829,48.1,77304.08,0.0,-0.98878,1e-05,2.18958]
[1776467112935,48.1,77304.08,0.0,-0.98878,1e-05,2.18958]
[1776467113185,48.1,77304.08,0.0,-0.98878,1e-05,2.18958]
[1776467113435,48.1,77304.08,0.0,-0.98878,1e-05,2.18958]
[1776467113446,48.1,77303.98,0.0,-0.98878,1e-05,2.18962]
[1776467119233,48.11,77302.76,0.0,-0.98878,1e-05,2.18895]
[1776467124268,48.11,77305.03,0.0,-0.98876,1e-05,2.1931]
[1776467124996,48.11,77305.03,0.0,-0.98876,1e-05,2.1931]
[1776467125188,48.11,77305.03,0.0,-0.98876,1e-05,2.1931]
[1776467125223,48.11,77305.03,0.0,-0.98876,1e-05,2.1931]
[1776467125435,48.11,77305.03,0.0,-0.98876,1e-05,2.1931]
[1776467125537,48.11,77307.16,0.0,-0.98874,1e-05,2.19632]
[1776467130952,48.12,77307.19,0.0,-0.98873,1e-05,2.19722]
[1776467131190,48.12,77307.19,0.0,-0.98873,1e-05,2.19722]
[1776467136351,48.12,77307.77,0.0,-0.98873,1e-05,2.19768]
[1776467137555,48.12,77307.77,0.0,-0.98873,1e-05,2.19768]
[1776467137688,48.12,77307.77,0.0,-0.98873,1e-05,2.19768]
[1776467137712,48.12,77307.35,0.0,-0.98873,1e-05,2.19725]
[1776467137741,48.12,77307.35,0.0,-0.98873,1e-05,2.19725]
[1776467137936,48.12,77307.35,0.0,-0.98873,1e-05,2.19725]
[1776467143401,48.12,77306.42,0.0,-0.98873,1e-05,2.19698]
[1776467145415,48.13,77299.28,0.0,-0.98879,1e-05,2.18714]
[1776467146610,48.13,77299.28,0.0,-0.98879,1e-05,2.18714]
[1776467146691,48.13,77299.28,0.0,-0.98879,1e-05,2.18714]
[1776467146706,48.13,77293.44,0.0,-0.98884,1e-05,2.17903]
[1776467146894,48.13,77293.44,0.0,-0.98884,1e-05,2.17903]
[1776467146936,48.13,77293.44,0.0,-0.98884,1e-05,2.17903]
[1776467153470,48.13,77293.6,0.0,-0.98883,1e-05,2.18072]
[1776467158505,48.14,77298.63,0.0,-0.98878,1e-05,2.18891]
[1776467159610,48.14,77298.63,0.0,-0.98878,1e-05,2.18891]
[1776467159687,48.14,77298.63,0.0,-0.98878,1e-05,2.18891]
[1776467159702,48.14,77303.47,0.0,-0.98874,1e-05,2.19601]
[1776467160194,48.14,77303.47,0.0,-0.98874,1e-05,2.19601]
[1776467160442,48.14,77303.47,0.0,-0.98874,1e-05,2.19601]
[1776467160520,48.14,77300.28,0.0,-0.98876,1e-05,2.19163]
[1776467161527,48.14,77296.83,0.0,-0.98879,1e-05,2.1869]
[1776467166562,48.14,77297.45,0.0,-0.98878,1e-05,2.18874]
[1776467171597,48.15,77297.85,0.0,-0.98877,1e-05,2.19026]
[1776467173491,48.15,77297.74,0.0,-0.98877,1e-05,2.19029]
[1776467173688,48.15,77297.74,0.0,-0.98877,1e-05,2.19029]
[1776467173611,48.15,77297.5,0.0,-0.98877,1e-05,2.19014]
[1776467174070,48.15,77297.5,0.0,-0.98877,1e-05,2.19014]
[1776467174191,48.15,77297.5,0.0,-0.98877,1e-05,2.19014]
[1776467174617,48.15,77297.77,0.0,-0.98877,1e-05,2.19071]
[1776467179653,48.15,77290.11,0.0,-0.98883,1e-05,2.18075]
[1776467180058,48.15,77290.11,0.0,-0.98883,1e-05,2.18075]
[1776467180189,48.15,77290.11,0.0,-0.98883,1e-05,2.18075]
[1776467180727,48.15,77290.11,0.0,-0.98883,1e-05,2.18075]
[1776467180737,48.15,77287.15,0.0,-0.98885,1e-05,2.17675]
[1776467180935,48.15,77287.15,0.0,-0.98885,1e-05,2.17675]
[1776467186848,48.16,77287.08,0.0,-0.98884,1e-05,2.1777]
[1776467186936,48.16,77287.08,0.0,-0.98884,1e-05,2.1777]
[1776467192744,48.16,77286.0,0.0,-0.98885,1e-05,2.1762]
[1776467194041,48.17,77285.93,0.0,-0.98885,1e-05,2.17631]
[1776467194189,48.17,77285.93,0.0,-0.98885,1e-05,2.17631]
[1776467194481,48.17,77285.93,0.0,-0.98885,1e-05,2.17631]
[1776467194688,48.17,77285.93,0.0,-0.98885,1e-05,2.17631]
[1776467194758,48.17,77286.35,0.0,-0.98884,1e-05,2.17712]
[1776467200802,48.17,77286.01,0.0,-0.98884,1e-05,2.17789]
[1776467203781,48.17,77286.01,0.0,-0.98884,1e-05,2.17789]
[1776467203936,48.17,77285.74,0.0,-0.98884,1e-05,2.17793]
[1776467204466,48.17,77285.74,0.0,-0.98884,1e-05,2.17793]
[1776467204688,48.17,77285.74,0.0,-0.98884,1e-05,2.17793]
[1776467204789,48.18,77284.89,0.0,-0.98884,1e-05,2.17714]
[1776467205837,48.18,77281.84,0.0,-0.98887,1e-05,2.17303]
[1776467206843,48.18,77285.54,0.0,-0.98884,1e-05,2.17849]
[1776467208182,48.18,77285.54,0.0,-0.98884,1e-05,2.17849]
[1776467208435,48.18,77285.54,0.0,-0.98884,1e-05,2.17849]
[1776467208448,48.18,77286.08,0.0,-0.98883,1e-05,2.17966]
[1776467208916,48.18,77286.08,0.0,-0.98883,1e-05,2.17966]
[1776467208935,48.18,77286.08,0.0,-0.98883,1e-05,2.17966]
[1776467209018,48.18,77293.43,0.0,-0.98877,1e-05,2.19012]
[1776467209865,48.18,77294.07,0.0,-0.98876,1e-05,2.19122]
[1776467214019,48.18,77293.2,0.0,-0.98877,1e-05,2.19035]
[1776467214196,48.18,77293.2,0.0,-0.98877,1e-05,2.19035]
[1776467214327,48.18,77293.2,0.0,-0.98877,1e-05,2.19035]
[1776467214436,48.18,77293.2,0.0,-0.98877,1e-05,2.19035]
[1776467214538,48.18,77293.17,0.0,-0.98876,1e-05,2.19086]
[1776467219934,48.19,77293.12,0.0,-0.98876,1e-05,2.19171]
[1776467223550,48.19,77292.81,0.0,-0.98876,1e-05,2.19164]
[1776467223692,48.19,77292.81,0.0,-0.98876,1e-05,2.19164]
[1776467223963,48.19,77298.58,0.0,-0.98871,1e-05,2.20025]
[1776467224970,48.19,77300.93,0.0,-0.98869,1e-05,2.20378]
[1776467225992,48.19,77300.93,0.0,-0.98869,1e-05,2.20378]
[1776467226195,48.19,77300.93,0.0,-0.98869,1e-05,2.20378]
[1776467226278,48.19,77293.76,0.0,-0.98875,1e-05,2.19388]
[1776467231011,48.2,77296.44,0.0,-0.98872,1e-05,2.19843]
[1776467232891,48.2,77295.53,0.0,-0.98873,1e-05,2.19731]
[1776467232935,48.2,77295.53,0.0,-0.98873,1e-05,2.19731]
[1776467233027,48.2,77291.47,0.0,-0.98876,1e-05,2.19169]
[1776467234034,48.2,77283.76,0.0,-0.98882,1e-05,2.18089]
[1776467236304,48.2,77282.32,0.0,-0.98883,1e-05,2.17903]
[1776467236438,48.2,77282.32,0.0,-0.98883,1e-05,2.17903]
[1776467236539,48.2,77281.42,0.0,-0.98884,1e-05,2.17816]
[1776467244103,48.21,77281.1,0.0,-0.98883,1e-05,2.17915]
[1776467247231,48.21,77280.48,0.0,-0.98883,1e-05,2.17887]
[1776467247437,48.21,77280.48,0.0,-0.98883,1e-05,2.17887]
[1776467250189,48.21,77277.73,0.0,-0.98885,1e-05,2.17537]
[1776467250290,48.21,77277.73,0.0,-0.98885,1e-05,2.17578]
[1776467254190,48.21,77277.57,0.0,-0.98886,1e-05,2.17453]
[1776467254245,48.22,77277.53,0.0,-0.98886,1e-05,2.17487]
[1776467258192,48.22,77277.34,0.0,-0.98885,1e-05,2.175]
[1776467258293,48.22,77277.34,0.0,-0.98885,1e-05,2.17538]
[1776467268271,48.23,77276.09,0.0,-0.98885,1e-05,2.17549]
[1776467269901,48.23,77276.09,0.0,-0.98885,1e-05,2.17549]
[1776467269936,48.23,77276.09,0.0,-0.98885,1e-05,2.17549]
[1776467272196,48.23,77276.09,0.0,-0.98885,1e-05,2.17567]
[1776467272298,48.23,77276.09,0.0,-0.98885,1e-05,2.17622]
[1776467276615,48.23,77276.09,0.0,-0.98885,1e-05,2.17622]
[1776467276693,48.23,77276.09,0.0,-0.98885,1e-05,2.17622]
[1776467276717,48.23,77281.15,0.0,-0.9888,1e-05,2.18412]
[1776467277335,48.23,77280.29,0.0,-0.98881,1e-05,2.18306]
[1776467284454,48.24,77278.69,0.0,-0.98882,1e-05,2.18145]
[1776467284689,48.24,77278.69,0.0,-0.98882,1e-05,2.18145]
[1776467285987,48.24,77280.54,0.0,-0.9888,1e-05,2.18474]
[1776467286195,48.24,77280.54,0.0,-0.9888,1e-05,2.18474]
[1776467286274,48.24,77280.54,0.0,-0.9888,1e-05,2.1849]
[1776467289062,48.24,77281.15,0.0,-0.98879,1e-05,2.18608]
[1776467289188,48.24,77281.15,0.0,-0.98879,1e-05,2.18608]
[1776467289419,48.24,77284.98,0.0,-0.98876,1e-05,2.19168]
[1776467293772,48.24,77285.21,0.0,-0.98875,1e-05,2.19245]
[1776467293777,48.24,77285.17,0.0,-0.98875,1e-05,2.19254]
[1776467293941,48.24,77285.17,0.0,-0.98875,1e-05,2.19254]
[1776467297821,48.25,77285.21,0.0,-0.98875,1e-05,2.19305]
[1776467297861,48.25,77280.25,0.0,-0.98879,1e-05,2.18614]
[1776467297936,48.25,77280.25,0.0,-0.98879,1e-05,2.18614]
[1776467298482,48.25,77273.0,0.0,-0.98885,1e-05,2.17601]
[1776467299489,48.25,77269.8,0.0,-0.98887,1e-05,2.17166]
[1776467300496,48.25,77266.06,0.0,-0.9889,1e-05,2.16657]
[1776467301301,48.25,77266.06,0.0,-0.9889,1e-05,2.16657]
[1776467301438,48.25,77266.06,0.0,-0.9889,1e-05,2.16657]
[1776467301503,48.25,77265.42,0.0,-0.98891,1e-05,2.16586]
[1776467302199,48.25,77265.42,0.0,-0.98891,1e-05,2.16586]
[1776467302440,48.25,77265.42,0.0,-0.98891,1e-05,2.16586]
[1776467307545,48.25,77264.72,0.0,-0.9889,1e-05,2.16607]
[1776467308464,48.25,77264.72,0.0,-0.9889,1e-05,2.16607]
[1776467309775,48.25,77262.48,0.0,-0.98892,1e-05,2.16311]
[1776467309866,48.26,77262.11,0.0,-0.98892,1e-05,2.16279]
[1776467309935,48.26,77262.11,0.0,-0.98892,1e-05,2.16279]
[1776467315600,48.26,77260.0,0.0,-0.98894,1e-05,2.15966]
[1776467320635,48.27,77260.74,0.0,-0.98893,1e-05,2.16176]
[1776467327685,48.27,77260.71,0.0,-0.98892,1e-05,2.16317]
[1776467332719,48.28,77260.58,0.0,-0.98891,1e-05,2.16402]
[1776467339769,48.28,77260.37,0.0,-0.98891,1e-05,2.16516]
[1776467340776,48.28,77255.22,0.0,-0.98895,1e-05,2.15811]
[1776467341783,48.28,77251.56,0.0,-0.98898,1e-05,2.15318]
[1776467342155,48.28,77251.56,0.0,-0.98898,1e-05,2.15318]
[1776467342190,48.28,77251.56,0.0,-0.98898,1e-05,2.15318]
[1776467348833,48.29,77253.72,0.0,-0.98895,1e-05,2.15778]
[1776467351854,48.29,77258.8,0.0,-0.98891,1e-05,2.16557]
[1776467351981,48.29,77258.8,0.0,-0.98891,1e-05,2.16557]
[1776467352188,48.29,77258.8,0.0,-0.98891,1e-05,2.16557]
[1776467352860,48.29,77259.62,0.0,-0.9889,1e-05,2.16693]
[1776467361924,48.3,77259.61,0.0,-0.98889,1e-05,2.16864]
[1776467362931,48.3,77253.86,0.0,-0.98893,1e-05,2.16073]
[1776467364042,48.3,77252.69,0.0,-0.98894,1e-05,2.15929]
[1776467364147,48.3,77252.69,0.0,-0.98894,1e-05,2.15929]
[1776467364195,48.3,77252.69,0.0,-0.98894,1e-05,2.15929]
[1776467364945,48.3,77252.04,0.0,-0.98895,1e-05,2.15859]
[1776467369980,48.31,77250.83,0.0,-0.98895,1e-05,2.15794]
[1776467373376,48.31,77250.21,0.0,-0.98896,1e-05,2.15608]
[1776467373435,48.31,77250.21,0.0,-0.98896,1e-05,2.15608]
[1776467373488,48.31,77250.21,0.0,-0.98896,1e-05,2.15608]
[1776467373698,48.31,77250.21,0.0,-0.98896,1e-05,2.15608]
[1776467373800,48.31,77249.92,0.0,-0.98896,1e-05,2.15609]
[1776467379043,48.32,77248.4,0.0,-0.98896,1e-05,2.15501]
[1776467380655,48.32,77248.4,0.0,-0.98896,1e-05,2.15501]
[1776467382848,48.32,77246.72,0.0,-0.98898,1e-05,2.15307]
[1776467388106,48.32,77248.67,0.0,-0.98895,1e-05,2.1573]
[1776467393195,48.33,77241.92,0.0,-0.989,1e-05,2.14888]
[1776467395391,48.33,77242.03,0.0,-0.989,1e-05,2.14926]
[1776467395437,48.33,77242.03,0.0,-0.989,1e-05,2.14926]
[1776467395612,48.33,77242.03,0.0,-0.989,1e-05,2.14926]
[1776467395691,48.33,77242.03,0.0,-0.989,1e-05,2.14926]
[1776467395767,48.33,77240.05,0.0,-0.98901,1e-05,2.14693]
[1776467398230,48.33,77244.35,0.0,-0.98897,1e-05,2.15341]
[1776467403266,48.34,77244.26,0.0,-0.98897,1e-05,2.15439]
[1776467408301,48.34,77243.24,0.0,-0.98897,1e-05,2.15404]
[1776467416357,48.35,77241.88,0.0,-0.98897,1e-05,2.15388]
[1776467418069,48.35,77238.54,0.0,-0.989,1e-05,2.14941]
[1776467418191,48.35,77238.54,0.0,-0.989,1e-05,2.14941]
[1776467422511,48.35,77239.43,0.0,-0.98898,1e-05,2.15134]
[1776467422692,48.35,77239.43,0.0,-0.98898,1e-05,2.15134]
[1776467422729,48.36,77239.29,0.0,-0.98898,1e-05,2.15183]
[1776467426427,48.36,77233.14,0.0,-0.98903,1e-05,2.14414]
[1776467427434,48.36,77229.14,0.0,-0.98906,1e-05,2.1388]
[1776467428482,48.36,77229.14,0.0,-0.98906,1e-05,2.1388]
[1776467428691,48.36,77229.14,0.0,-0.98906,1e-05,2.1388]
[1776467434488,48.37,77220.94,0.0,-0.98912,1e-05,2.12776]
[1776467435495,48.37,77216.22,0.0,-0.98916,1e-05,2.12148]
[1776467437999,48.37,77216.29,0.0,-0.98915,1e-05,2.12186]
[1776467438197,48.37,77217.67,0.0,-0.98914,1e-05,2.12405]
[1776467438246,48.37,77217.67,0.0,-0.98914,1e-05,2.12405]
[1776467438435,48.37,77217.67,0.0,-0.98914,1e-05,2.12405]
[1776467438515,48.37,77218.33,0.0,-0.98913,1e-05,2.12524]
[1776467443552,48.38,77220.53,0.0,-0.98911,1e-05,2.12965]
[1776467448587,48.38,77220.33,0.0,-0.9891,1e-05,2.13071]
[1776467454628,48.39,77220.18,0.0,-0.98909,1e-05,2.13209]
[1776467458232,48.39,77219.17,0.0,-0.9891,1e-05,2.13149]
[1776467458437,48.39,77219.17,0.0,-0.9891,1e-05,2.13149]
[1776467461680,48.4,77211.08,0.0,-0.98916,1e-05,2.12134]
[1776467462685,48.4,77207.02,0.0,-0.98919,1e-05,2.11601]
[1776467463880,48.4,77207.02,0.0,-0.98919,1e-05,2.11601]
[1776467463972,48.4,77207.02,0.0,-0.98919,1e-05,2.11601]
[1776467464182,48.4,77206.17,0.0,-0.98919,1e-05,2.11513]
[1776467464436,48.4,77206.17,0.0,-0.98919,1e-05,2.11513]
[1776467464699,48.4,77205.91,0.0,-0.98919,1e-05,2.11507]
[1776467468727,48.41,77211.21,0.0,-0.98914,1e-05,2.12357]
[1776467469173,48.41,77211.21,0.0,-0.98914,1e-05,2.12357]
[1776467469194,48.41,77211.21,0.0,-0.98914,1e-05,2.12357]
[1776467470740,48.41,77216.88,0.0,-0.98909,1e-05,2.13199]
[1776467471420,48.41,77216.88,0.0,-0.98909,1e-05,2.13199]
[1776467471436,48.41,77216.88,0.0,-0.98909,1e-05,2.13199]
[1776467472064,48.41,77216.88,0.0,-0.98909,1e-05,2.13199]
[1776467471747,48.41,77221.5,0.0,-0.98905,1e-05,2.13868]
[1776467472192,48.41,77221.5,0.0,-0.98905,1e-05,2.13868]
[1776467477791,48.42,77221.82,0.0,-0.98904,1e-05,2.14062]
[1776467480811,48.42,77217.75,0.0,-0.98907,1e-05,2.13569]
[1776467481899,48.42,77217.75,0.0,-0.98907,1e-05,2.13569]
[1776467481938,48.42,77217.75,0.0,-0.98907,1e-05,2.13569]
[1776467482147,48.42,77217.61,0.0,-0.98907,1e-05,2.13575]
[1776467482187,48.42,77217.61,0.0,-0.98907,1e-05,2.13575]
[1776467482825,48.42,77217.65,0.0,-0.98907,1e-05,2.13605]
[1776467487860,48.43,77218.92,0.0,-0.98905,1e-05,2.13907]
[1776467492199,48.43,77216.89,0.0,-0.98907,1e-05,2.13582]
[1776467492436,48.43,77216.89,0.0,-0.98907,1e-05,2.13582]
[1776467497719,48.44,77216.65,0.0,-0.98906,1e-05,2.13674]
[1776467497814,48.44,77216.65,0.0,-0.98906,1e-05,2.13674]
[1776467497939,48.44,77216.65,0.0,-0.98906,1e-05,2.13674]
[1776467498040,48.44,77216.65,0.0,-0.98906,1e-05,2.13699]
[1776467500951,48.44,77221.65,0.0,-0.98902,1e-05,2.14471]
[1776467502818,48.44,77223.35,0.0,-0.989,1e-05,2.14732]
[1776467502939,48.44,77223.35,0.0,-0.989,1e-05,2.14732]
[1776467503047,48.44,77223.35,0.0,-0.989,1e-05,2.14732]
[1776467503187,48.44,77223.29,0.0,-0.989,1e-05,2.14746]
[1776467503972,48.44,77223.53,0.0,-0.989,1e-05,2.14803]
[1776467510014,48.45,77226.0,0.0,-0.98897,1e-05,2.15282]
[1776467515049,48.45,77224.31,0.0,-0.98898,1e-05,2.15155]
[1776467520084,48.46,77225.94,0.0,-0.98895,1e-05,2.15577]
[1776467521091,48.46,77230.32,0.0,-0.98892,1e-05,2.16229]
[1776467522847,48.47,77233.54,0.0,-0.98889,1e-05,2.16718]
[1776467522935,48.47,77233.54,0.0,-0.98889,1e-05,2.16718]
[1776467528140,48.48,77235.71,0.0,-0.98886,1e-05,2.17237]
[1776467534181,48.48,77235.92,0.0,-0.98884,1e-05,2.17478]
[1776467536702,48.49,77235.85,0.0,-0.98884,1e-05,2.17503]
[1776467536935,48.49,77235.85,0.0,-0.98884,1e-05,2.17503]
[1776467537074,48.49,77235.85,0.0,-0.98884,1e-05,2.17503]
[1776467537188,48.49,77235.92,0.0,-0.98884,1e-05,2.17583]
[1776467537202,48.49,77235.39,0.0,-0.98884,1e-05,2.17508]
[1776467542238,48.5,77234.57,0.0,-0.98884,1e-05,2.17568]
[1776467544719,48.5,77236.1,0.0,-0.98882,1e-05,2.17819]
[1776467544942,48.5,77236.1,0.0,-0.98882,1e-05,2.17819]
[1776467545043,48.5,77239.83,0.0,-0.98879,1e-05,2.18414]
[1776467550226,48.51,77240.52,0.0,-0.98878,1e-05,2.18645]
[1776467550322,48.51,77240.52,0.0,-0.98878,1e-05,2.18645]
[1776467550435,48.51,77240.52,0.0,-0.98878,1e-05,2.18645]
[1776467550536,48.51,77239.49,0.0,-0.98878,1e-05,2.18565]
[1776467553373,48.51,77238.26,0.0,-0.98879,1e-05,2.18282]
[1776467553436,48.51,77238.26,0.0,-0.98879,1e-05,2.18282]
[1776467553651,48.51,77238.26,0.0,-0.98879,1e-05,2.18282]
[1776467553688,48.51,77238.26,0.0,-0.98879,1e-05,2.18282]
[1776467553702,48.51,77235.44,0.0,-0.98881,1e-05,2.17952]
[1776467554986,48.51,77235.44,0.0,-0.98881,1e-05,2.17952]
[1776467555079,48.51,77229.64,0.0,-0.98886,1e-05,2.1717]
[1776467555206,48.51,77229.64,0.0,-0.98886,1e-05,2.1717]
[1776467555328,48.51,77223.11,0.0,-0.98891,1e-05,2.16253]
[1776467560363,48.52,77225.34,0.0,-0.98888,1e-05,2.16749]
[1776467565399,48.53,77225.3,0.0,-0.98887,1e-05,2.16925]
[1776467567385,48.53,77223.58,0.0,-0.98888,1e-05,2.16719]
[1776467567437,48.53,77223.58,0.0,-0.98888,1e-05,2.16719]
[1776467568018,48.53,77223.58,0.0,-0.98888,1e-05,2.16719]
[1776467568062,48.53,77218.98,0.0,-0.98892,1e-05,2.16146]
[1776467568189,48.53,77218.98,0.0,-0.98892,1e-05,2.16146]
[1776467573458,48.54,77219.22,0.0,-0.9889,1e-05,2.16367]
[1776467580564,48.55,77219.23,0.0,-0.98889,1e-05,2.16663]
[1776467585600,48.56,77219.51,0.0,-0.98887,1e-05,2.16883]
[1776467587403,48.56,77219.65,0.0,-0.98887,1e-05,2.16938]
[1776467587436,48.56,77219.65,0.0,-0.98887,1e-05,2.16938]
[1776467595670,48.58,77219.26,0.0,-0.98886,1e-05,2.17202]
[1776467598692,48.58,77223.4,0.0,-0.98882,1e-05,2.1789]
[1776467599579,48.58,77223.4,0.0,-0.98882,1e-05,2.1789]
[1776467599692,48.58,77223.4,0.0,-0.98882,1e-05,2.1789]
[1776467600201,48.58,77223.4,0.0,-0.98882,1e-05,2.1789]
[1776467600438,48.58,77223.97,0.0,-0.98881,1e-05,2.18004]
[1776467600706,48.58,77226.06,0.0,-0.98879,1e-05,2.18333]
[1776467601713,48.59,77229.83,0.0,-0.98876,1e-05,2.18898]
[1776467602720,48.59,77234.64,0.0,-0.98872,1e-05,2.19612]
[1776467603865,48.59,77234.64,0.0,-0.98872,1e-05,2.19612]
[1776467603935,48.59,77234.64,0.0,-0.98872,1e-05,2.19612]
[1776467603958,48.59,77239.23,0.0,-0.98868,1e-05,2.20295]
[1776467609769,48.6,77241.12,0.0,-0.98865,1e-05,2.20743]
[1776467613532,48.6,77242.39,0.0,-0.98864,1e-05,2.20868]
[1776467613693,48.6,77242.39,0.0,-0.98864,1e-05,2.20868]
[1776467614091,48.6,77242.39,0.0,-0.98864,1e-05,2.20868]
[1776467614191,48.6,77242.39,0.0,-0.98864,1e-05,2.20868]
[1776467614147,48.6,77242.39,0.0,-0.98864,1e-05,2.20897]
[1776467619839,48.61,77242.39,0.0,-0.98863,1e-05,2.21072]
[1776467624874,48.61,77243.77,0.0,-0.98861,1e-05,2.2136]
[1776467630072,48.61,77245.26,0.0,-0.9886,1e-05,2.21606]
[1776467630191,48.61,77245.26,0.0,-0.9886,1e-05,2.21606]
[1776467638972,48.62,77236.65,0.0,-0.98866,1e-05,2.20497]
[1776467639979,48.62,77235.45,0.0,-0.98867,1e-05,2.20339]
[1776467640336,48.62,77235.45,0.0,-0.98867,1e-05,2.20339]
[1776467640435,48.62,77235.45,0.0,-0.98867,1e-05,2.20339]
[1776467641140,48.62,77235.45,0.0,-0.98867,1e-05,2.20339]
[1776467641191,48.62,77235.45,0.0,-0.98867,1e-05,2.20339]
[1776467641187,48.62,77239.07,0.0,-0.98864,1e-05,2.20867]
[1776467641524,48.62,77239.07,0.0,-0.98864,1e-05,2.20867]
[1776467641693,48.62,77239.07,0.0,-0.98864,1e-05,2.20867]
[1776467641993,48.62,77239.08,0.0,-0.98864,1e-05,2.2088]
[1776467647029,48.62,77238.83,0.0,-0.98864,1e-05,2.20901]
[1776467652064,48.62,77239.03,0.0,-0.98863,1e-05,2.20983]
[1776467657099,48.63,77238.04,0.0,-0.98864,1e-05,2.20895]
[1776467658725,48.63,77238.15,0.0,-0.98864,1e-05,2.20921]
[1776467658936,48.63,77238.15,0.0,-0.98864,1e-05,2.20921]
[1776467663141,48.63,77233.4,0.0,-0.98867,1e-05,2.20299]
[1776467663479,48.63,77233.4,0.0,-0.98867,1e-05,2.20299]
[1776467663687,48.63,77233.4,0.0,-0.98867,1e-05,2.20299]
[1776467663737,48.63,77233.4,0.0,-0.98867,1e-05,2.20299]
[1776467663938,48.63,77233.4,0.0,-0.98867,1e-05,2.20299]
[1776467664147,48.63,77232.19,0.0,-0.98868,1e-05,2.20139]
[1776467666162,48.63,77235.53,0.0,-0.98865,1e-05,2.20637]
[1776467671197,48.63,77235.15,0.0,-0.98866,1e-05,2.20494]
[1776467676232,48.63,77232.89,0.0,-0.98868,1e-05,2.20228]
[1776467678206,48.63,77231.84,0.0,-0.98868,1e-05,2.2009]
[1776467678438,48.64,77230.65,0.0,-0.98869,1e-05,2.19933]
[1776467686302,48.64,77230.42,0.0,-0.98869,1e-05,2.19995]
[1776467690303,48.64,77224.7,0.0,-0.98873,1e-05,2.1922]
[1776467690436,48.64,77224.7,0.0,-0.98873,1e-05,2.1922]
[1776467690537,48.64,77218.93,0.0,-0.98878,1e-05,2.18417]
[1776467691941,48.64,77218.93,0.0,-0.98878,1e-05,2.18417]
[1776467692203,48.64,77218.93,0.0,-0.98878,1e-05,2.18417]
[1776467692206,48.64,77213.41,0.0,-0.98882,1e-05,2.1767]
[1776467693204,48.64,77213.41,0.0,-0.98882,1e-05,2.1767]
[1776467693288,48.64,77208.75,0.0,-0.98886,1e-05,2.17032]
[1776467693437,48.64,77208.75,0.0,-0.98886,1e-05,2.17032]
[1776467694358,48.64,77224.54,0.0,-0.98873,1e-05,2.19275]
[1776467695365,48.64,77235.37,0.0,-0.98864,1e-05,2.20825]
[1776467696406,48.64,77235.37,0.0,-0.98864,1e-05,2.20825]
[1776467696904,48.64,77235.37,0.0,-0.98864,1e-05,2.20825]
[1776467696993,48.65,77235.34,0.0,-0.98864,1e-05,2.20842]
[1776467697647,48.65,77235.34,0.0,-0.98864,1e-05,2.20842]
[1776467697946,48.65,77235.34,0.0,-0.98864,1e-05,2.20842]
[1776467703421,48.65,77236.03,0.0,-0.98863,1e-05,2.21002]
[1776467708456,48.65,77234.98,0.0,-0.98864,1e-05,2.20905]
[1776467709990,48.65,77234.98,0.0,-0.98864,1e-05,2.20905]
[1776467710198,48.65,77234.98,0.0,-0.98864,1e-05,2.20905]
[1776467710418,48.65,77234.7,0.0,-0.98864,1e-05,2.20887]
[1776467710436,48.65,77234.7,0.0,-0.98864,1e-05,2.20887]
[1776467710470,48.65,77234.74,0.0,-0.98864,1e-05,2.20893]
[1776467716455,48.65,77234.85,0.0,-0.98863,1e-05,2.20953]
[1776467721388,48.66,77235.36,0.0,-0.98863,1e-05,2.21094]
[1776467721437,48.66,77235.36,0.0,-0.98863,1e-05,2.21094]
[1776467726582,48.66,77235.75,0.0,-0.98862,1e-05,2.21218]
[1776467736653,48.66,77235.71,0.0,-0.98862,1e-05,2.21185]
[1776467737660,48.66,77230.88,0.0,-0.98866,1e-05,2.20509]
[1776467738819,48.66,77230.88,0.0,-0.98866,1e-05,2.20509]
[1776467738935,48.66,77230.88,0.0,-0.98866,1e-05,2.20509]
[1776467739031,48.67,77222.1,0.0,-0.98873,1e-05,2.19289]
[1776467739495,48.67,77222.1,0.0,-0.98873,1e-05,2.19289]
[1776467739690,48.67,77222.1,0.0,-0.98873,1e-05,2.19289]
[1776467739698,48.67,77218.53,0.0,-0.98876,1e-05,2.18785]
[1776467740681,48.67,77217.58,0.0,-0.98876,1e-05,2.18666]
[1776467745717,48.67,77216.96,0.0,-0.98876,1e-05,2.18678]
[1776467752766,48.67,77216.95,0.0,-0.98876,1e-05,2.1879]
[1776467754564,48.68,77216.44,0.0,-0.98876,1e-05,2.18734]
[1776467754689,48.68,77216.44,0.0,-0.98876,1e-05,2.18734]
[1776467759815,48.68,77215.44,0.0,-0.98876,1e-05,2.1869]
[1776467761792,48.68,77214.24,0.0,-0.98877,1e-05,2.18537]
[1776467761940,48.68,77214.24,0.0,-0.98877,1e-05,2.18537]
[1776467762471,48.68,77214.18,0.0,-0.98877,1e-05,2.18545]
[1776467762689,48.68,77214.18,0.0,-0.98877,1e-05,2.18545]
[1776467762850,48.68,77214.58,0.0,-0.98877,1e-05,2.18617]
[1776467765693,48.68,77214.28,0.0,-0.98877,1e-05,2.18607]
[1776467770906,48.69,77214.04,0.0,-0.98876,1e-05,2.18668]
[1776467773710,48.69,77213.99,0.0,-0.98876,1e-05,2.18693]
[1776467773758,48.69,77213.99,0.0,-0.98876,1e-05,2.18693]
[1776467773934,48.69,77213.99,0.0,-0.98876,1e-05,2.18693]
[1776467774036,48.69,77213.48,0.0,-0.98877,1e-05,2.18636]
[1776467777857,48.69,77213.19,0.0,-0.98877,1e-05,2.18642]
[1776467777939,48.69,77213.19,0.0,-0.98877,1e-05,2.18642]
[1776467778351,48.69,77213.19,0.0,-0.98877,1e-05,2.18642]
[1776467778437,48.69,77213.08,0.0,-0.98877,1e-05,2.18642]
[1776467778411,48.69,77213.08,0.0,-0.98877,1e-05,2.18642]
[1776467785007,48.7,77213.55,0.0,-0.98876,1e-05,2.18815]
[1776467795406,48.7,77213.55,0.0,-0.98876,1e-05,2.18815]
[1776467795435,48.7,77213.55,0.0,-0.98875,1e-05,2.1882]
[1776467805144,48.71,77212.73,0.0,-0.98875,1e-05,2.18855]
[1776467810068,48.71,77211.72,0.0,-0.98876,1e-05,2.18773]
[1776467810191,48.71,77211.72,0.0,-0.98876,1e-05,2.18773]
[1776467810929,48.71,77211.72,0.0,-0.98876,1e-05,2.18788]
[1776467810937,48.71,77211.72,0.0,-0.98876,1e-05,2.18788]
[1776467811187,48.71,77212.02,0.0,-0.98875,1e-05,2.18846]
[1776467817231,48.72,77210.49,0.0,-0.98876,1e-05,2.18722]
[1776467817840,48.72,77210.49,0.0,-0.98876,1e-05,2.18722]
[1776467817936,48.72,77210.49,0.0,-0.98876,1e-05,2.18722]
[1776467822034,48.72,77209.02,0.0,-0.98877,1e-05,2.18576]
[1776467822179,48.72,77209.02,0.0,-0.98877,1e-05,2.18576]
[1776467822266,48.72,77204.34,0.0,-0.9888,1e-05,2.17933]
[1776467823258,48.72,77204.34,0.0,-0.9888,1e-05,2.17933]
[1776467823440,48.72,77202.39,0.0,-0.98882,1e-05,2.17675]
[1776467827509,48.72,77202.99,0.0,-0.98881,1e-05,2.17826]
[1776467827690,48.72,77202.99,0.0,-0.98881,1e-05,2.17826]
[1776467829315,48.72,77206.65,0.0,-0.98878,1e-05,2.18373]
[1776467829885,48.72,77206.65,0.0,-0.98878,1e-05,2.18373]
[1776467829976,48.72,77206.65,0.0,-0.98878,1e-05,2.18373]
[1776467830321,48.72,77210.67,0.0,-0.98875,1e-05,2.18956]
[1776467832752,48.73,77212.79,0.0,-0.98873,1e-05,2.19284]
[1776467832939,48.73,77212.79,0.0,-0.98873,1e-05,2.19284]
[1776467838260,48.73,77212.19,0.0,-0.98873,1e-05,2.19268]
[1776467838435,48.73,77212.19,0.0,-0.98873,1e-05,2.19268]
[1776467839401,48.73,77212.0,0.0,-0.98873,1e-05,2.19255]
[1776467839436,48.73,77212.0,0.0,-0.98873,1e-05,2.19255]
[1776467839454,48.73,77212.28,0.0,-0.98872,1e-05,2.19308]
[1776467844629,48.73,77212.38,0.0,-0.98872,1e-05,2.19391]
[1776467844697,48.73,77212.38,0.0,-0.98872,1e-05,2.19391]
[1776467850461,48.74,77212.46,0.0,-0.98871,1e-05,2.19484]
[1776467859882,48.74,77212.46,0.0,-0.98871,1e-05,2.19484]
[1776467864522,48.74,77212.46,0.0,-0.98871,1e-05,2.19474]
[1776467864692,48.74,77212.46,0.0,-0.98871,1e-05,2.19474]
[1776467865678,48.74,77212.81,0.0,-0.98871,1e-05,2.19577]
[1776467865688,48.74,77212.81,0.0,-0.98871,1e-05,2.19577]
[1776467865749,48.74,77213.21,0.0,-0.9887,1e-05,2.19647]
[1776467872615,48.75,77212.04,0.0,-0.98871,1e-05,2.19571]
[1776467873731,48.75,77212.04,0.0,-0.98871,1e-05,2.19571]
[1776467873941,48.75,77212.04,0.0,-0.98871,1e-05,2.19571]
[1776467873946,48.75,77212.03,0.0,-0.98871,1e-05,2.19596]
[1776467875637,48.75,77202.04,0.0,-0.98879,1e-05,2.182]
[1776467876644,48.75,77188.85,0.0,-0.98889,1e-05,2.16365]
[1776467877694,48.75,77188.85,0.0,-0.98889,1e-05,2.16365]
[1776467877823,48.75,77188.85,0.0,-0.98889,1e-05,2.16365]
[1776467877884,48.75,77179.53,0.0,-0.98897,1e-05,2.15084]
[1776467878658,48.75,77162.77,0.0,-0.9891,1e-05,2.12782]
[1776467880442,48.75,77162.77,0.0,-0.9891,1e-05,2.12782]
[1776467880480,48.75,77153.18,0.0,-0.98917,1e-05,2.11513]
[1776467880671,48.75,77156.41,0.0,-0.98915,1e-05,2.11957]
[1776467883689,48.76,77155.12,0.0,-0.98915,1e-05,2.11831]
[1776467887434,48.76,77150.83,0.0,-0.98918,1e-05,2.1132]
[1776467887689,48.76,77150.25,0.0,-0.98919,1e-05,2.11267]
[1776467887721,48.76,77151.81,0.0,-0.98917,1e-05,2.11508]
[1776467892757,48.77,77154.52,0.0,-0.98914,1e-05,2.12009]
[1776467895212,48.77,77151.58,0.0,-0.98916,1e-05,2.1168]
[1776467896172,48.77,77151.58,0.0,-0.98916,1e-05,2.1168]
[1776467896191,48.77,77151.58,0.0,-0.98916,1e-05,2.1168]
[1776467897791,48.77,77145.06,0.0,-0.98921,1e-05,2.10838]
[1776467898798,48.77,77141.36,0.0,-0.98924,1e-05,2.10358]
[1776467899805,48.78,77130.86,0.0,-0.98932,1e-05,2.08954]
[1776467901819,48.78,77126.37,0.0,-0.98935,1e-05,2.08402]
[1776467904892,48.78,77123.91,0.0,-0.98937,1e-05,2.0813]
[1776467904939,48.78,77123.91,0.0,-0.98937,1e-05,2.0813]
[1776467904999,48.78,77125.45,0.0,-0.98935,1e-05,2.084]
[1776467906254,48.78,77125.45,0.0,-0.98935,1e-05,2.084]
[1776467906435,48.78,77125.45,0.0,-0.98935,1e-05,2.084]
[1776467913903,48.79,77114.35,0.0,-0.98943,1e-05,2.07004]
[1776467914909,48.8,77106.69,0.0,-0.98949,1e-05,2.06035]
[1776467915917,48.8,77106.05,0.0,-0.98949,1e-05,2.05983]
[1776467918956,48.8,77105.37,0.0,-0.98949,1e-05,2.05959]
[1776467919194,48.8,77105.37,0.0,-0.98949,1e-05,2.05959]
[1776467919245,48.8,77105.33,0.0,-0.98949,1e-05,2.05987]
[1776467920952,48.81,77108.36,0.0,-0.98946,1e-05,2.06461]
[1776467923624,48.81,77109.48,0.0,-0.98945,1e-05,2.06677]
[1776467923691,48.81,77109.48,0.0,-0.98945,1e-05,2.06677]
[1776467924980,48.81,77102.58,0.0,-0.9895,1e-05,2.05813]
[1776467926736,48.81,77099.88,0.0,-0.98952,1e-05,2.05485]
[1776467926935,48.81,77099.88,0.0,-0.98952,1e-05,2.05485]
[1776467927433,48.81,77099.88,0.0,-0.98952,1e-05,2.05485]
[1776467927530,48.81,77097.56,0.0,-0.98953,1e-05,2.05208]
[1776467927727,48.81,77097.56,0.0,-0.98953,1e-05,2.05208]
[1776467929009,48.82,77092.4,0.0,-0.98957,1e-05,2.04588]
[1776467930813,48.82,77091.57,0.0,-0.98957,1e-05,2.04513]
[1776467930935,48.82,77091.57,0.0,-0.98957,1e-05,2.04513]
[1776467931023,48.82,77091.47,0.0,-0.98957,1e-05,2.04536]
[1776467931805,48.82,77091.47,0.0,-0.98957,1e-05,2.04536]
[1776467931937,48.82,77091.47,0.0,-0.98957,1e-05,2.04536]
[1776467937065,48.83,77091.86,0.0,-0.98956,1e-05,2.04803]
[1776467938032,48.83,77091.86,0.0,-0.98956,1e-05,2.04803]
[1776467938203,48.83,77091.86,0.0,-0.98956,1e-05,2.04803]
[1776467938301,48.83,77091.57,0.0,-0.98956,1e-05,2.048]
[1776467940331,48.83,77092.96,0.0,-0.98954,1e-05,2.05022]
[1776467941093,48.84,77085.29,0.0,-0.9896,1e-05,2.04069]
[1776467941802,48.84,77085.29,0.0,-0.9896,1e-05,2.04069]
[1776467942100,48.84,77080.33,0.0,-0.98963,1e-05,2.03446]
[1776467944444,48.84,77080.67,0.0,-0.98963,1e-05,2.0353]
[1776467944924,48.84,77079.17,0.0,-0.98964,1e-05,2.03368]
[1776467945121,48.84,77066.4,0.0,-0.98973,1e-05,2.01716]
[1776467946128,48.84,77048.54,0.0,-0.98986,1e-05,1.9941]
[1776467947135,48.86,77041.45,0.0,-0.98989,1e-05,1.98924]
[1776467948142,48.88,77041.26,0.0,-0.98987,1e-05,1.99346]
[1776467952172,48.89,77044.77,0.0,-0.98983,1e-05,1.99982]
[1776467958231,48.9,77042.09,0.0,-0.98984,1e-05,1.99885]
[1776467959238,48.9,77038.71,0.0,-0.98986,1e-05,1.99486]
[1776467964462,48.93,77039.19,0.0,-0.98982,1e-05,2.0011]
[1776467964688,48.93,77039.45,0.0,-0.98982,1e-05,2.00186]
[1776467971322,48.94,77040.25,0.0,-0.9898,1e-05,2.00447]
[1776467976357,48.95,77036.32,0.0,-0.98982,1e-05,2.00137]
[1776467978033,48.96,77034.5,0.0,-0.98983,1e-05,1.9994]
[1776467978373,48.96,77009.88,0.0,-0.99001,1e-05,1.96783]
[1776467979380,48.96,76975.68,0.0,-0.99026,1e-05,1.92454]
[1776467980387,48.96,76965.14,0.0,-0.99033,1e-05,1.91175]
[1776467981388,48.96,76965.14,0.0,-0.99033,1e-05,1.91175]
[1776467981394,48.96,76966.77,0.0,-0.99031,1e-05,1.91436]
[1776467986429,48.98,76964.98,0.0,-0.99031,1e-05,1.9149]
[1776467989450,48.99,76953.45,0.0,-0.99038,1e-05,1.90206]
[1776467990457,48.99,76947.46,0.0,-0.99042,1e-05,1.89529]
[1776467991463,48.99,76944.4,0.0,-0.99044,1e-05,1.89221]
[1776467996499,49.04,76950.88,0.0,-0.99033,1e-05,1.91142]
[1776467997506,49.05,76954.5,0.0,-0.9903,1e-05,1.91702]
[1776467998512,49.05,76957.9,0.0,-0.99027,1e-05,1.92235]
[1776467999520,49.06,76961.02,0.0,-0.99024,1e-05,1.92732]
[1776468001534,49.07,76955.16,0.0,-0.99027,1e-05,1.92192]
[1776468002541,49.07,76951.45,0.0,-0.99029,1e-05,1.91826]
[1776468003548,49.08,76943.27,0.0,-0.99034,1e-05,1.90898]
[1776468004555,49.08,76938.2,0.0,-0.99037,1e-05,1.90365]
[1776468005562,49.09,76943.55,0.0,-0.99033,1e-05,1.91142]
[1776468006572,49.13,76958.44,0.0,-0.99016,1e-05,1.94056]
[1776468007578,49.14,76970.35,0.0,-0.99007,1e-05,1.95676]
[1776468008585,49.14,76982.92,0.0,-0.98997,1e-05,1.97388]
[1776468009592,49.15,76995.44,0.0,-0.98987,1e-05,1.99103]
[1776468010599,49.15,76999.35,0.0,-0.98984,1e-05,1.99703]
[1776468011606,49.15,77008.54,0.0,-0.98976,1e-05,2.00993]
[1776468012613,49.16,77013.28,0.0,-0.98972,1e-05,2.01703]
[1776468014627,49.17,77015.88,0.0,-0.98969,1e-05,2.02219]
[1776468019665,49.18,77013.4,0.0,-0.98969,1e-05,2.02324]
[1776468022945,49.19,77012.63,0.0,-0.98968,1e-05,2.02394]
[1776468023194,49.19,77012.63,0.0,-0.98968,1e-05,2.02394]
[1776468023266,49.2,77010.39,0.0,-0.98969,1e-05,2.02271]
[1776468024971,49.2,77009.18,0.0,-0.9897,1e-05,2.02112]
[1776468025203,49.2,77009.18,0.0,-0.9897,1e-05,2.02112]
[1776468025704,49.21,77004.15,0.0,-0.98973,1e-05,2.01575]
[1776468027311,49.21,77004.15,0.0,-0.98973,1e-05,2.01575]
[1776468027439,49.21,77004.15,0.0,-0.98973,1e-05,2.01575]
[1776468027473,49.21,77001.0,0.0,-0.98975,1e-05,2.01288]
[1776468028407,49.21,77001.0,0.0,-0.98975,1e-05,2.01288]
[1776468028437,49.21,77001.0,0.0,-0.98975,1e-05,2.01288]
[1776468031746,49.23,77004.51,0.0,-0.98971,1e-05,2.01962]
[1776468033130,49.23,77004.51,0.0,-0.98971,1e-05,2.01962]
[1776468033193,49.23,77004.51,0.0,-0.98971,1e-05,2.01962]
[1776468033205,49.23,77004.75,0.0,-0.98969,1e-05,2.02165]
[1776468034694,49.23,77004.83,0.0,-0.98969,1e-05,2.02175]
[1776468034935,49.23,77004.83,0.0,-0.98969,1e-05,2.02175]
[1776468035776,49.24,77008.71,0.0,-0.98965,1e-05,2.02858]
[1776468037584,49.24,77008.71,0.0,-0.98965,1e-05,2.02858]
[1776468037661,49.25,77010.27,0.0,-0.98963,1e-05,2.03233]
[1776468038797,49.29,77018.69,0.0,-0.98952,1e-05,2.05188]
[1776468039804,49.32,77019.68,0.0,-0.98946,1e-05,2.06125]
[1776468041239,49.32,77019.68,0.0,-0.98946,1e-05,2.06125]
[1776468041339,49.39,77019.54,0.0,-0.98937,1e-05,2.07669]
[1776468043836,49.4,77030.81,0.0,-0.98928,1e-05,2.09334]
[1776468044843,49.4,77041.47,0.0,-0.98919,1e-05,2.10847]
[1776468045850,49.4,77055.12,0.0,-0.98908,1e-05,2.12773]
[1776468046857,49.41,77053.95,0.0,-0.98908,1e-05,2.12682]
[1776468048871,49.41,77058.08,0.0,-0.98904,1e-05,2.13384]
[1776468050886,49.42,77052.36,0.0,-0.98908,1e-05,2.12739]
[1776468052034,49.42,77052.36,0.0,-0.98908,1e-05,2.12739]
[1776468052191,49.42,77052.36,0.0,-0.98908,1e-05,2.12739]
[1776468052292,49.42,77051.8,0.0,-0.98908,1e-05,2.12801]
[1776468054208,49.42,77050.83,0.0,-0.98908,1e-05,2.12669]
[1776468054438,49.42,77050.83,0.0,-0.98908,1e-05,2.12669]
[1776468059568,49.44,77052.61,0.0,-0.98905,1e-05,2.13257]
[1776468059693,49.44,77052.61,0.0,-0.98905,1e-05,2.13257]
[1776468059665,49.45,77052.78,0.0,-0.98904,1e-05,2.13418]
[1776468059950,49.45,77056.71,0.0,-0.98901,1e-05,2.13955]
[1776468060956,49.45,77046.17,0.0,-0.98909,1e-05,2.12585]
[1776468061964,49.45,77037.6,0.0,-0.98916,1e-05,2.11437]
[1776468062971,49.45,77039.5,0.0,-0.98914,1e-05,2.11714]
[1776468064679,49.45,77039.5,0.0,-0.98914,1e-05,2.11714]
[1776468064490,49.45,77039.79,0.0,-0.98913,1e-05,2.11796]
[1776468065173,49.45,77039.79,0.0,-0.98913,1e-05,2.11796]
[1776468065197,49.45,77039.79,0.0,-0.98913,1e-05,2.11796]
[1776468065270,49.45,77039.79,0.0,-0.98913,1e-05,2.11817]
[1776468068437,49.45,77041.82,0.0,-0.98912,1e-05,2.12113]
[1776468068526,49.46,77046.42,0.0,-0.98908,1e-05,2.1278]
[1776468068954,49.46,77046.42,0.0,-0.98908,1e-05,2.1278]
[1776468069190,49.46,77046.42,0.0,-0.98908,1e-05,2.1278]
[1776468069291,49.46,77050.46,0.0,-0.98904,1e-05,2.1335]
[1776468070020,49.46,77054.74,0.0,-0.98901,1e-05,2.13935]
[1776468071302,49.46,77054.74,0.0,-0.98901,1e-05,2.13935]
[1776468071438,49.46,77054.74,0.0,-0.98901,1e-05,2.13935]
[1776468071472,49.46,77055.08,0.0,-0.98901,1e-05,2.14017]
[1776468073041,49.46,77059.54,0.0,-0.98897,1e-05,2.14645]
[1776468077667,49.46,77060.04,0.0,-0.98896,1e-05,2.14763]
[1776468077689,49.46,77060.04,0.0,-0.98896,1e-05,2.14763]
[1776468077069,49.46,77056.56,0.0,-0.98899,1e-05,2.14301]
[1776468078076,49.46,77051.07,0.0,-0.98903,1e-05,2.13566]
[1776468079590,49.46,77051.07,0.0,-0.98903,1e-05,2.13566]
[1776468079688,49.46,77051.07,0.0,-0.98903,1e-05,2.13566]
[1776468079692,49.46,77050.92,0.0,-0.98903,1e-05,2.13581]
[1776468084349,49.46,77049.33,0.0,-0.98904,1e-05,2.13352]
[1776468084435,49.46,77049.33,0.0,-0.98904,1e-05,2.13352]
[1776468084501,49.46,77040.99,0.0,-0.98912,1e-05,2.12121]
[1776468085125,49.46,77029.32,0.0,-0.98921,1e-05,2.10541]
[1776468086132,49.46,77026.47,0.0,-0.98923,1e-05,2.10069]
[1776468088146,49.45,77019.71,0.0,-0.98929,1e-05,2.09117]
[1776468089153,49.45,77014.09,0.0,-0.98934,1e-05,2.08282]
[1776468090160,49.45,77011.13,0.0,-0.98936,1e-05,2.07848]
[1776468090768,49.45,77011.13,0.0,-0.98936,1e-05,2.07848]
[1776468090937,49.45,77011.13,0.0,-0.98936,1e-05,2.07848]
[1776468095413,49.46,77011.35,0.0,-0.98936,1e-05,2.07906]
[1776468095435,49.46,77011.35,0.0,-0.98936,1e-05,2.07906]
[1776468095536,49.46,77016.56,0.0,-0.98932,1e-05,2.08631]
[1776468096203,49.46,77022.53,0.0,-0.98927,1e-05,2.09458]
[1776468097733,49.46,77022.53,0.0,-0.98927,1e-05,2.09458]
[1776468097939,49.46,77023.46,0.0,-0.98926,1e-05,2.09608]
[1776468101034,49.46,77023.9,0.0,-0.98925,1e-05,2.09739]
[1776468101195,49.46,77023.9,0.0,-0.98925,1e-05,2.09739]
[1776468101238,49.46,77019.05,0.0,-0.98929,1e-05,2.0911]
[1776468102245,49.46,77014.49,0.0,-0.98932,1e-05,2.08523]
[1776468103252,49.47,77007.47,0.0,-0.98937,1e-05,2.07609]
[1776468104149,49.47,77007.47,0.0,-0.98937,1e-05,2.07609]
[1776468104189,49.47,77007.47,0.0,-0.98937,1e-05,2.07609]
[1776468107483,49.47,77008.05,0.0,-0.98937,1e-05,2.07701]
[1776468108097,49.46,77007.97,0.0,-0.98937,1e-05,2.07652]
[1776468108194,49.46,77007.97,0.0,-0.98937,1e-05,2.07652]
[1776468113360,49.46,77009.42,0.0,-0.98937,1e-05,2.07651]
[1776468113438,49.46,77009.42,0.0,-0.98937,1e-05,2.07651]
[1776468120371,49.44,77014.1,0.0,-0.98935,1e-05,2.07963]
[1776468121393,49.44,77014.1,0.0,-0.98935,1e-05,2.07963]
[1776468121437,49.44,77014.1,0.0,-0.98935,1e-05,2.07963]
[1776468121444,49.44,77017.67,0.0,-0.98933,1e-05,2.08401]
[1776468123392,49.44,77020.19,0.0,-0.98931,1e-05,2.08658]
[1776468123953,49.44,77020.19,0.0,-0.98931,1e-05,2.08658]
[1776468124399,49.44,77005.75,0.0,-0.98943,1e-05,2.06727]
[1776468125406,49.43,76985.64,0.0,-0.98958,1e-05,2.04023]
[1776468126413,49.43,76978.36,0.0,-0.98964,1e-05,2.02996]
[1776468127728,49.43,76978.36,0.0,-0.98964,1e-05,2.02996]
[1776468127745,49.43,76978.91,0.0,-0.98964,1e-05,2.03037]
[1776468128427,49.43,76983.38,0.0,-0.98961,1e-05,2.03594]
[1776468129434,49.43,76978.72,0.0,-0.98964,1e-05,2.02951]
[1776468130440,49.43,76976.04,0.0,-0.98967,1e-05,2.02569]
[1776468133462,49.42,76973.81,0.0,-0.98969,1e-05,2.02191]
[1776468136483,49.42,76970.92,0.0,-0.98971,1e-05,2.01729]
[1776468138500,49.42,76966.15,0.0,-0.98975,1e-05,2.01053]
[1776468139936,49.42,76964.24,0.0,-0.98977,1e-05,2.00779]
[1776468140764,49.42,76964.24,0.0,-0.98977,1e-05,2.00779]
[1776468140513,49.41,76964.33,0.0,-0.98977,1e-05,2.00765]
[1776468140937,49.41,76964.33,0.0,-0.98977,1e-05,2.00765]
[1776468142316,49.41,76963.31,0.0,-0.98978,1e-05,2.00608]
[1776468142527,49.41,76954.22,0.0,-0.98985,1e-05,1.99404]
[1776468143534,49.41,76953.18,0.0,-0.98986,1e-05,1.99246]
[1776468145548,49.41,76956.94,0.0,-0.98983,1e-05,1.99688]
[1776468145938,49.41,76956.94,0.0,-0.98983,1e-05,1.99688]
[1776468151590,49.4,76963.77,0.0,-0.98979,1e-05,2.00297]
[1776468152597,49.4,76955.4,0.0,-0.98986,1e-05,1.99187]
[1776468153605,49.4,76951.72,0.0,-0.98989,1e-05,1.9869]
[1776468154612,49.4,76947.51,0.0,-0.98992,1e-05,1.98125]
[1776468155798,49.4,76947.51,0.0,-0.98992,1e-05,1.98125]
[1776468155937,49.4,76947.56,0.0,-0.98992,1e-05,1.98111]
[1776468157554,49.4,76946.89,0.0,-0.98993,1e-05,1.98005]
[1776468157692,49.4,76946.89,0.0,-0.98993,1e-05,1.98005]
[1776468157766,49.4,76947.23,0.0,-0.98992,1e-05,1.98028]
[1776468158639,49.4,76952.61,0.0,-0.98989,1e-05,1.98701]
[1776468159858,49.39,76954.78,0.0,-0.98987,1e-05,1.9896]
[1776468159939,49.39,76954.78,0.0,-0.98987,1e-05,1.9896]
[1776468162668,49.39,76960.59,0.0,-0.98983,1e-05,1.99644]
[1776468165037,49.39,76959.07,0.0,-0.98985,1e-05,1.99401]
[1776468165193,49.39,76959.07,0.0,-0.98985,1e-05,1.99401]
[1776468166652,49.39,76958.94,0.0,-0.98985,1e-05,1.99361]
[1776468166693,49.39,76958.94,0.0,-0.98985,1e-05,1.99361]
[1776468166696,49.39,76958.89,0.0,-0.98985,1e-05,1.99332]
[1776468171730,49.38,76959.77,0.0,-0.98985,1e-05,1.99332]
[1776468173506,49.38,76959.77,0.0,-0.98985,1e-05,1.99332]
[1776468173690,49.38,76959.77,0.0,-0.98985,1e-05,1.99332]
[1776468175759,49.38,76967.6,0.0,-0.9898,1e-05,2.00256]
[1776468180794,49.37,76972.53,0.0,-0.98977,1e-05,2.00778]
[1776468182291,49.37,76973.5,0.0,-0.98976,1e-05,2.00879]
[1776468182438,49.37,76973.5,0.0,-0.98976,1e-05,2.00879]
[1776468183457,49.37,76973.5,0.0,-0.98976,1e-05,2.00855]
[1776468183686,49.37,76973.5,0.0,-0.98976,1e-05,2.00855]
[1776468183815,49.37,76973.66,0.0,-0.98976,1e-05,2.00851]
[1776468185829,49.37,76979.29,0.0,-0.98972,1e-05,2.01536]
[1776468186836,49.37,76982.67,0.0,-0.9897,1e-05,2.01952]
[1776468187791,49.37,76982.67,0.0,-0.9897,1e-05,2.01952]
[1776468187937,49.37,76982.67,0.0,-0.9897,1e-05,2.01952]
[1776468188850,49.36,76974.76,0.0,-0.98976,1e-05,2.00866]
[1776468189857,49.36,76971.09,0.0,-0.98979,1e-05,2.00363]
[1776468191291,49.36,76971.09,0.0,-0.98979,1e-05,2.00363]
[1776468191437,49.36,76971.09,0.0,-0.98979,1e-05,2.00363]
[1776468192301,49.36,76970.81,0.0,-0.9898,1e-05,2.0028]
[1776468192447,49.36,76970.81,0.0,-0.9898,1e-05,2.0028]
[1776468192522,49.36,76969.39,0.0,-0.98981,1e-05,2.00072]
[1776468198519,49.36,76971.3,0.0,-0.9898,1e-05,2.00229]
[1776468198689,49.36,76971.3,0.0,-0.9898,1e-05,2.00229]
[1776468198790,49.35,76978.1,0.0,-0.98975,1e-05,2.01067]
[1776468198920,49.35,76985.31,0.0,-0.9897,1e-05,2.02009]
[1776468199927,49.35,76989.06,0.0,-0.98967,1e-05,2.02474]
[1776468201691,49.35,76989.06,0.0,-0.98967,1e-05,2.02474]
[1776468201789,49.35,76992.02,0.0,-0.98965,1e-05,2.02807]
[1776468201937,49.35,76992.02,0.0,-0.98965,1e-05,2.02807]
[1776468201940,49.35,76996.13,0.0,-0.98962,1e-05,2.03347]
[1776468203194,49.35,76996.13,0.0,-0.98962,1e-05,2.03347]
[1776468203409,49.35,76996.13,0.0,-0.98962,1e-05,2.03347]
[1776468203413,49.35,76996.57,0.0,-0.98962,1e-05,2.03347]
[1776468205976,49.35,77001.0,0.0,-0.98958,1e-05,2.03986]
[1776468206983,49.35,76996.95,0.0,-0.98961,1e-05,2.03536]
[1776468208615,49.35,76996.95,0.0,-0.98961,1e-05,2.03536]
[1776468208690,49.35,76996.95,0.0,-0.98961,1e-05,2.03536]
[1776468211011,49.37,77000.01,0.0,-0.98957,1e-05,2.04141]
[1776468213741,49.37,77001.82,0.0,-0.98956,1e-05,2.04463]
[1776468213937,49.38,77004.53,0.0,-0.98953,1e-05,2.04986]
[1776468214968,49.38,77004.56,0.0,-0.98953,1e-05,2.0499]
[1776468215188,49.38,77004.56,0.0,-0.98953,1e-05,2.0499]
[1776468215289,49.39,77004.55,0.0,-0.98952,1e-05,2.05153]
[1776468217059,49.39,77009.99,0.0,-0.98947,1e-05,2.05956]
[1776468218216,49.39,77009.99,0.0,-0.98947,1e-05,2.05956]
[1776468218437,49.39,77009.99,0.0,-0.98947,1e-05,2.05956]
[1776468222094,49.41,77013.74,0.0,-0.98942,1e-05,2.06855]
[1776468224105,49.41,77016.03,0.0,-0.9894,1e-05,2.07239]
[1776468224200,49.41,77016.03,0.0,-0.9894,1e-05,2.07239]
[1776468225590,49.41,77016.4,0.0,-0.98939,1e-05,2.07366]
[1776468225698,49.41,77016.4,0.0,-0.98939,1e-05,2.07366]
[1776468225797,49.42,77016.36,0.0,-0.98938,1e-05,2.07516]
[1776468227129,49.42,77020.26,0.0,-0.98934,1e-05,2.08114]
[1776468230476,49.43,77020.27,0.0,-0.98934,1e-05,2.08268]
[1776468230688,49.43,77020.27,0.0,-0.98934,1e-05,2.08268]
[1776468238207,49.46,77021.37,0.0,-0.98929,1e-05,2.09089]
[1776468239384,49.46,77021.37,0.0,-0.98929,1e-05,2.09089]
[1776468239454,49.46,77021.37,0.0,-0.98929,1e-05,2.09089]
[1776468240587,49.47,77021.37,0.0,-0.98928,1e-05,2.09236]
[1776468240692,49.47,77021.37,0.0,-0.98928,1e-05,2.09236]
[1776468240793,49.47,77021.37,0.0,-0.98927,1e-05,2.09309]
[1776468248278,49.49,77021.37,0.0,-0.98924,1e-05,2.09819]
[1776468251282,49.5,77021.34,0.0,-0.98924,1e-05,2.09959]
[1776468251436,49.5,77021.34,0.0,-0.98924,1e-05,2.09959]
[1776468256724,49.5,77022.56,0.0,-0.98922,1e-05,2.1017]
[1776468256936,49.5,77024.7,0.0,-0.98921,1e-05,2.1048]
[1776468258798,49.5,77027.07,0.0,-0.98919,1e-05,2.10755]
[1776468258899,49.5,77029.86,0.0,-0.98917,1e-05,2.11086]
[1776468258937,49.5,77029.86,0.0,-0.98917,1e-05,2.11086]
[1776468267414,49.48,77033.41,0.0,-0.98917,1e-05,2.1115]
[1776468268421,49.48,77027.5,0.0,-0.98922,1e-05,2.10306]
[1776468269591,49.48,77027.5,0.0,-0.98922,1e-05,2.10306]
[1776468269697,49.48,77027.5,0.0,-0.98922,1e-05,2.10306]
[1776468274470,49.47,77016.93,0.0,-0.98932,1e-05,2.08484]
[1776468275354,49.47,77016.93,0.0,-0.98932,1e-05,2.08484]
[1776468275439,49.47,77016.93,0.0,-0.98932,1e-05,2.08484]
[1776468275477,49.46,77013.8,0.0,-0.98935,1e-05,2.08024]
[1776468277084,49.46,77012.8,0.0,-0.98936,1e-05,2.0785]
[1776468277192,49.46,77012.8,0.0,-0.98936,1e-05,2.0785]
[1776468277491,49.46,77012.75,0.0,-0.98936,1e-05,2.07804]
[1776468282529,49.45,77012.32,0.0,-0.98937,1e-05,2.07549]
[1776468286688,49.45,77012.74,0.0,-0.98938,1e-05,2.07487]
[1776468286937,49.45,77012.86,0.0,-0.98938,1e-05,2.07464]
[1776468293607,49.43,77014.76,0.0,-0.98938,1e-05,2.07443]
[1776468294173,49.43,77014.76,0.0,-0.98938,1e-05,2.07443]
[1776468294189,49.43,77014.76,0.0,-0.98938,1e-05,2.07443]
[1776468295761,49.43,77014.84,0.0,-0.98938,1e-05,2.07415]
[1776468295935,49.43,77014.84,0.0,-0.98938,1e-05,2.07415]
[1776468295814,49.43,77014.85,0.0,-0.98939,1e-05,2.07377]
[1776468300656,49.42,77023.4,0.0,-0.98933,1e-05,2.08326]
[1776468301663,49.42,77026.65,0.0,-0.98931,1e-05,2.08722]
[1776468302449,49.42,77026.65,0.0,-0.98931,1e-05,2.08722]
[1776468302696,49.42,77026.65,0.0,-0.98931,1e-05,2.08722]
[1776468302751,49.42,77030.28,0.0,-0.98928,1e-05,2.09168]
[1776468308713,49.41,77040.21,0.0,-0.98922,1e-05,2.10251]
[1776468309718,49.4,77044.13,0.0,-0.98919,1e-05,2.10737]
[1776468311112,49.4,77045.69,0.0,-0.98918,1e-05,2.10904]
[1776468311189,49.4,77045.69,0.0,-0.98918,1e-05,2.10904]
[1776468312702,49.4,77045.79,0.0,-0.98918,1e-05,2.10872]
[1776468312935,49.4,77045.79,0.0,-0.98918,1e-05,2.10872]
[1776468312740,49.4,77045.91,0.0,-0.98919,1e-05,2.10843]
[1776468317815,49.39,77047.01,0.0,-0.98919,1e-05,2.10812]
[1776468317935,49.39,77047.01,0.0,-0.98919,1e-05,2.10812]
[1776468323817,49.38,77048.87,0.0,-0.98919,1e-05,2.1075]
[1776468328852,49.37,77048.46,0.0,-0.98921,1e-05,2.10469]
[1776468330705,49.37,77049.0,0.0,-0.98921,1e-05,2.10497]
[1776468330935,49.37,77049.0,0.0,-0.98921,1e-05,2.10497]
[1776468332175,49.36,77049.0,0.0,-0.98921,1e-05,2.10452]
[1776468332195,49.36,77049.0,0.0,-0.98921,1e-05,2.10452]
[1776468332886,49.36,77052.67,0.0,-0.98919,1e-05,2.1072]
[1776468333894,49.36,77064.99,0.0,-0.9891,1e-05,2.12348]
[1776468334901,49.36,77069.9,0.0,-0.98906,1e-05,2.12969]
[1776468337285,49.35,77069.99,0.0,-0.98907,1e-05,2.12882]
[1776468337438,49.35,77069.99,0.0,-0.98907,1e-05,2.12882]
[1776468342891,49.34,77070.92,0.0,-0.98908,1e-05,2.12763]
[1776468342937,49.34,77070.92,0.0,-0.98908,1e-05,2.12763]
[1776468342973,49.34,77071.17,0.0,-0.98908,1e-05,2.12748]
[1776468347041,49.33,77071.1,0.0,-0.98909,1e-05,2.12592]
[1776468347193,49.33,77071.1,0.0,-0.98909,1e-05,2.12592]
[1776468347240,49.33,77076.05,0.0,-0.98905,1e-05,2.13219]
[1776468351733,49.33,77078.32,0.0,-0.98904,1e-05,2.1343]
[1776468351936,49.33,77078.32,0.0,-0.98904,1e-05,2.1343]
[1776468351790,49.32,77079.69,0.0,-0.98904,1e-05,2.13467]
[1776468353023,49.32,77079.69,0.0,-0.98904,1e-05,2.13467]
[1776468353190,49.32,77079.69,0.0,-0.98904,1e-05,2.13467]
[1776468353289,49.32,77075.43,0.0,-0.98907,1e-05,2.12835]
[1776468357945,49.31,77075.4,0.0,-0.98908,1e-05,2.12685]
[1776468358193,49.31,77077.89,0.0,-0.98906,1e-05,2.12977]
[1776468358294,49.31,77078.28,0.0,-0.98906,1e-05,2.12982]
[1776468361956,49.3,77078.83,0.0,-0.98907,1e-05,2.1296]
[1776468362188,49.3,77078.79,0.0,-0.98907,1e-05,2.12906]
[1776468368150,49.29,77079.15,0.0,-0.98909,1e-05,2.12618]
[1776468373185,49.28,77080.29,0.0,-0.98909,1e-05,2.12537]
[1776468374603,49.28,77080.29,0.0,-0.98909,1e-05,2.12537]
[1776468374691,49.28,77080.29,0.0,-0.98909,1e-05,2.12537]
[1776468374793,49.27,77080.32,0.0,-0.9891,1e-05,2.12447]
[1776468376104,49.27,77080.32,0.0,-0.9891,1e-05,2.12447]
[1776468376195,49.27,77080.32,0.0,-0.9891,1e-05,2.12447]
[1776468378220,49.27,77084.1,0.0,-0.98907,1e-05,2.12823]
[1776468380018,49.27,77084.1,0.0,-0.98907,1e-05,2.12823]
[1776468380194,49.26,77087.08,0.0,-0.98906,1e-05,2.13136]
[1776468380194,49.26,77087.08,0.0,-0.98906,1e-05,2.13136]
[1776468380436,49.26,77087.08,0.0,-0.98906,1e-05,2.13136]
[1776468380511,49.26,77088.14,0.0,-0.98905,1e-05,2.13233]
[1776468383366,49.26,77088.77,0.0,-0.98905,1e-05,2.13271]
[1776468383441,49.26,77088.77,0.0,-0.98905,1e-05,2.13271]
[1776468384262,49.25,77079.95,0.0,-0.98912,1e-05,2.1197]
[1776468387550,49.25,77079.53,0.0,-0.98913,1e-05,2.11868]
[1776468387700,49.25,77079.53,0.0,-0.98913,1e-05,2.11868]
[1776468387753,49.25,77079.53,0.0,-0.98913,1e-05,2.11868]
[1776468387936,49.25,77079.53,0.0,-0.98913,1e-05,2.11868]
[1776468387967,49.25,77079.08,0.0,-0.98914,1e-05,2.11671]
[1776468392901,49.24,77078.0,0.0,-0.98917,1e-05,2.11251]
[1776468392940,49.24,77078.0,0.0,-0.98917,1e-05,2.11251]
[1776468392990,49.24,77069.29,0.0,-0.98924,1e-05,2.09981]
[1776468393325,49.24,77064.43,0.0,-0.98928,1e-05,2.09324]
[1776468394332,49.23,77066.22,0.0,-0.98926,1e-05,2.09524]
[1776468398356,49.23,77066.44,0.0,-0.98927,1e-05,2.09433]
[1776468398435,49.23,77066.44,0.0,-0.98927,1e-05,2.09433]
[1776468398457,49.23,77066.58,0.0,-0.98927,1e-05,2.09371]
[1776468404402,49.22,77064.67,0.0,-0.9893,1e-05,2.08912]
[1776468409439,49.21,77065.08,0.0,-0.98931,1e-05,2.08769]
[1776468411453,49.2,77071.33,0.0,-0.98927,1e-05,2.09495]
[1776468412461,49.2,77075.26,0.0,-0.98924,1e-05,2.09986]
[1776468421522,49.21,77077.72,0.0,-0.98921,1e-05,2.10533]
[1776468425551,49.21,77083.05,0.0,-0.98916,1e-05,2.11351]
[1776468427725,49.22,77085.06,0.0,-0.98914,1e-05,2.11647]
[1776468427938,49.22,77085.06,0.0,-0.98914,1e-05,2.11647]
[1776468428007,49.22,77085.94,0.0,-0.98913,1e-05,2.11789]
[1776468431592,49.22,77086.89,0.0,-0.98912,1e-05,2.12097]
[1776468431936,49.22,77086.89,0.0,-0.98912,1e-05,2.12097]
[1776468431949,49.22,77086.89,0.0,-0.98912,1e-05,2.12097]
[1776468432051,49.23,77083.54,0.0,-0.98914,1e-05,2.11711]
[1776468433935,49.23,77081.3,0.0,-0.98915,1e-05,2.11478]
[1776468437434,49.24,77082.03,0.0,-0.98913,1e-05,2.11864]
[1776468437688,49.24,77082.03,0.0,-0.98913,1e-05,2.11864]
[1776468437721,49.25,77082.89,0.0,-0.98912,1e-05,2.12053]
[1776468443677,49.26,77082.88,0.0,-0.98909,1e-05,2.12473]
[1776468449853,49.28,77083.06,0.0,-0.98908,1e-05,2.12777]
[1776468449937,49.28,77083.06,0.0,-0.98908,1e-05,2.12777]
[1776468459790,49.3,77083.02,0.0,-0.98905,1e-05,2.13223]
[1776468460805,49.3,77083.02,0.0,-0.98905,1e-05,2.13223]
[1776468460910,49.3,77083.02,0.0,-0.98905,1e-05,2.13223]
[1776468460939,49.3,77083.02,0.0,-0.98905,1e-05,2.13223]
[1776468461009,49.3,77083.02,0.0,-0.98905,1e-05,2.13175]
[1776468465419,49.29,77084.55,0.0,-0.98905,1e-05,2.13193]
[1776468465435,49.29,77084.55,0.0,-0.98905,1e-05,2.13193]
[1776468465583,49.29,77084.55,0.0,-0.98905,1e-05,2.13193]
[1776468465688,49.29,77084.55,0.0,-0.98905,1e-05,2.13193]
[1776468465832,49.29,77084.84,0.0,-0.98905,1e-05,2.13185]
[1776468470867,49.28,77085.6,0.0,-0.98906,1e-05,2.1305]
[1776468472073,49.28,77085.6,0.0,-0.98906,1e-05,2.1305]
[1776468472199,49.28,77085.6,0.0,-0.98906,1e-05,2.1305]
[1776468472201,49.28,77085.6,0.0,-0.98906,1e-05,2.1305]
[1776468472435,49.28,77085.6,0.0,-0.98906,1e-05,2.1305]
[1776468472448,49.28,77085.6,0.0,-0.98906,1e-05,2.13002]
[1776468477919,49.28,77085.22,0.0,-0.98907,1e-05,2.12932]
[1776468478781,49.28,77085.22,0.0,-0.98907,1e-05,2.12932]
[1776468478935,49.28,77085.22,0.0,-0.98907,1e-05,2.12932]
[1776468479061,49.28,77085.22,0.0,-0.98907,1e-05,2.12932]
[1776468479037,49.28,77085.22,0.0,-0.98906,1e-05,2.12951]
[1776468479198,49.28,77085.22,0.0,-0.98906,1e-05,2.12951]
[1776468484968,49.28,77085.29,0.0,-0.98906,1e-05,2.13074]
[1776468490006,49.29,77086.68,0.0,-0.98904,1e-05,2.13357]
[1776468491859,49.29,77086.68,0.0,-0.98904,1e-05,2.13357]
[1776468491909,49.29,77086.68,0.0,-0.98904,1e-05,2.13357]
[1776468491941,49.29,77086.68,0.0,-0.98904,1e-05,2.13357]
[1776468492017,49.29,77086.75,0.0,-0.98904,1e-05,2.13404]
[1776468496398,49.29,77085.0,0.0,-0.98905,1e-05,2.13237]
[1776468496438,49.29,77085.0,0.0,-0.98905,1e-05,2.13237]
[1776468497006,49.29,77085.0,0.0,-0.98905,1e-05,2.13237]
[1776468497051,49.29,77083.96,0.0,-0.98905,1e-05,2.13113]
[1776468497193,49.29,77083.96,0.0,-0.98905,1e-05,2.13113]
[1776468507122,49.3,77083.79,0.0,-0.98905,1e-05,2.13276]
[1776468510143,49.3,77077.3,0.0,-0.98909,1e-05,2.12445]
[1776468511208,49.3,77074.32,0.0,-0.98912,1e-05,2.11918]
[1776468511351,49.3,77074.32,0.0,-0.98912,1e-05,2.11918]
[1776468511438,49.3,77074.32,0.0,-0.98912,1e-05,2.11918]
[1776468512157,49.3,77075.02,0.0,-0.98912,1e-05,2.12034]
[1776468516187,49.31,77071.53,0.0,-0.98914,1e-05,2.11644]
[1776468517686,49.31,77071.53,0.0,-0.98914,1e-05,2.11644]
[1776468517864,49.31,77071.53,0.0,-0.98914,1e-05,2.11644]
[1776468517936,49.31,77071.53,0.0,-0.98914,1e-05,2.11644]
[1776468518007,49.31,77071.21,0.0,-0.98914,1e-05,2.11643]
[1776468523236,49.31,77070.54,0.0,-0.98914,1e-05,2.11662]
[1776468529177,49.32,77070.57,0.0,-0.98913,1e-05,2.11752]
[1776468529274,49.32,77071.07,0.0,-0.98913,1e-05,2.11842]
[1776468529435,49.32,77071.07,0.0,-0.98913,1e-05,2.11842]
[1776468529520,49.32,77070.96,0.0,-0.98913,1e-05,2.11848]
[1776468535320,49.32,77071.12,0.0,-0.98912,1e-05,2.11997]
[1776468537334,49.33,77075.18,0.0,-0.98908,1e-05,2.12592]
[1776468538784,49.33,77075.18,0.0,-0.98908,1e-05,2.12592]
[1776468538936,49.33,77075.18,0.0,-0.98908,1e-05,2.12592]
[1776468538950,49.33,77075.18,0.0,-0.98908,1e-05,2.12592]
[1776468539190,49.33,77075.18,0.0,-0.98908,1e-05,2.12592]
[1776468539038,49.33,77079.7,0.0,-0.98904,1e-05,2.13249]
[1776468544376,49.33,77079.18,0.0,-0.98904,1e-05,2.13252]
[1776468544436,49.33,77079.18,0.0,-0.98904,1e-05,2.13252]
[1776468544503,49.33,77079.18,0.0,-0.98904,1e-05,2.13252]
[1776468544688,49.33,77079.18,0.0,-0.98904,1e-05,2.13252]
[1776468544789,49.33,77078.74,0.0,-0.98905,1e-05,2.1323]
[1776468553104,49.34,77078.96,0.0,-0.98904,1e-05,2.13318]
[1776468553191,49.34,77078.96,0.0,-0.98904,1e-05,2.13318]
[1776468553159,49.34,77077.3,0.0,-0.98905,1e-05,2.13186]
[1776468553319,49.34,77077.3,0.0,-0.98905,1e-05,2.13186]
[1776468553436,49.34,77077.3,0.0,-0.98905,1e-05,2.13186]
[1776468558481,49.34,77078.14,0.0,-0.98904,1e-05,2.13398]
[1776468563516,49.35,77076.86,0.0,-0.98904,1e-05,2.13319]
[1776468566001,49.35,77075.8,0.0,-0.98905,1e-05,2.13194]
[1776468566191,49.35,77075.8,0.0,-0.98905,1e-05,2.13194]
[1776468566206,49.35,77076.1,0.0,-0.98904,1e-05,2.13274]
[1776468569351,49.35,77076.94,0.0,-0.98903,1e-05,2.13429]
[1776468569435,49.35,77076.94,0.0,-0.98903,1e-05,2.13429]
[1776468574594,49.36,77077.71,0.0,-0.98903,1e-05,2.13511]
[1776468579629,49.36,77077.42,0.0,-0.98902,1e-05,2.13588]
[1776468583686,49.36,77078.29,0.0,-0.98901,1e-05,2.13766]
[1776468583807,49.36,77078.29,0.0,-0.98901,1e-05,2.13766]
[1776468583936,49.36,77078.29,0.0,-0.98901,1e-05,2.13766]
[1776468584037,49.37,77078.47,0.0,-0.98901,1e-05,2.13809]
[1776468589698,49.37,77078.78,0.0,-0.989,1e-05,2.13967]
[1776468592816,49.37,77079.31,0.0,-0.98899,1e-05,2.14077]
[1776468592936,49.37,77079.31,0.0,-0.98899,1e-05,2.14077]
[1776468593026,49.37,77079.31,0.0,-0.98899,1e-05,2.14077]
[1776468593188,49.37,77079.31,0.0,-0.98899,1e-05,2.14077]
[1776468593037,49.37,77080.84,0.0,-0.98898,1e-05,2.14306]
[1776468594734,49.38,77084.88,0.0,-0.98894,1e-05,2.1506]
[1776468595741,49.38,77088.18,0.0,-0.98891,1e-05,2.15531]
[1776468597143,49.38,77088.18,0.0,-0.98891,1e-05,2.15531]
[1776468597188,49.38,77088.18,0.0,-0.98891,1e-05,2.15531]
[1776468597168,49.38,77088.82,0.0,-0.9889,1e-05,2.15635]
[1776468598015,49.38,77088.82,0.0,-0.9889,1e-05,2.15635]
[1776468598189,49.38,77088.82,0.0,-0.9889,1e-05,2.15635]
[1776468599769,49.38,77083.52,0.0,-0.98894,1e-05,2.14952]
[1776468600500,49.38,77083.52,0.0,-0.98894,1e-05,2.14952]
[1776468600673,49.38,77083.52,0.0,-0.98894,1e-05,2.14952]
[1776468600691,49.38,77083.52,0.0,-0.98894,1e-05,2.14952]
[1776468600776,49.39,77083.03,0.0,-0.98895,1e-05,2.14901]
[1776468605811,49.39,77082.52,0.0,-0.98895,1e-05,2.14914]
[1776468606774,49.39,77082.52,0.0,-0.98895,1e-05,2.14914]
[1776468606940,49.39,77082.52,0.0,-0.98895,1e-05,2.14914]
[1776468606989,49.39,77082.52,0.0,-0.98895,1e-05,2.14914]
[1776468607185,49.39,77082.52,0.0,-0.98895,1e-05,2.14914]
[1776468607234,49.39,77082.88,0.0,-0.98894,1e-05,2.1498]
[1776468619903,49.39,77083.15,0.0,-0.98893,1e-05,2.15098]
[1776468619936,49.39,77083.15,0.0,-0.98893,1e-05,2.15098]
[1776468619985,49.39,77083.15,0.0,-0.98893,1e-05,2.15098]
[1776468620188,49.39,77083.15,0.0,-0.98893,1e-05,2.15098]
[1776468620276,49.4,77083.15,0.0,-0.98893,1e-05,2.15224]
[1776468628972,49.4,77083.56,0.0,-0.98892,1e-05,2.15414]
[1776468630991,49.41,77091.33,0.0,-0.98885,1e-05,2.16516]
[1776468631997,49.41,77098.83,0.0,-0.9888,1e-05,2.17425]
[1776468632408,49.41,77098.83,0.0,-0.9888,1e-05,2.17425]
[1776468632436,49.41,77098.83,0.0,-0.9888,1e-05,2.17425]
[1776468632839,49.41,77098.83,0.0,-0.9888,1e-05,2.17425]
[1776468632936,49.41,77098.83,0.0,-0.9888,1e-05,2.17425]
[1776468633005,49.41,77100.47,0.0,-0.98878,1e-05,2.17664]
[1776468637033,49.41,77105.44,0.0,-0.98874,1e-05,2.18395]
[1776468638040,49.41,77114.3,0.0,-0.98867,1e-05,2.1964]
[1776468639047,49.41,77116.54,0.0,-0.98865,1e-05,2.1996]
[1776468639942,49.41,77116.54,0.0,-0.98865,1e-05,2.1996]
[1776468640054,49.41,77117.31,0.0,-0.98864,1e-05,2.20073]
[1776468641591,49.41,77118.09,0.0,-0.98864,1e-05,2.20188]
[1776468641690,49.41,77118.09,0.0,-0.98864,1e-05,2.20188]
[1776468641880,49.41,77118.09,0.0,-0.98864,1e-05,2.20188]
[1776468641945,49.41,77118.09,0.0,-0.98864,1e-05,2.20188]
[1776468642070,49.41,77116.38,0.0,-0.98865,1e-05,2.19954]
[1776468646312,49.41,77115.74,0.0,-0.98866,1e-05,2.19881]
[1776468646436,49.41,77118.06,0.0,-0.98864,1e-05,2.20211]
[1776468648701,49.41,77118.61,0.0,-0.98863,1e-05,2.20298]
[1776468648935,49.41,77118.61,0.0,-0.98863,1e-05,2.20298]
[1776468649119,49.41,77118.85,0.0,-0.98863,1e-05,2.20337]
[1776468653147,49.41,77113.19,0.0,-0.98867,1e-05,2.19563]
[1776468654523,49.41,77112.37,0.0,-0.98868,1e-05,2.19454]
[1776468654687,49.41,77112.37,0.0,-0.98868,1e-05,2.19454]
[1776468660196,49.41,77112.72,0.0,-0.98868,1e-05,2.1954]
[1776468661303,49.41,77112.72,0.0,-0.98868,1e-05,2.1954]
[1776468661436,49.41,77112.72,0.0,-0.98868,1e-05,2.1954]
[1776468661549,49.41,77112.72,0.0,-0.98868,1e-05,2.1954]
[1776468661688,49.41,77112.72,0.0,-0.98868,1e-05,2.1954]
[1776468662210,49.41,77112.88,0.0,-0.98867,1e-05,2.19575]
[1776468667244,49.42,77113.91,0.0,-0.98866,1e-05,2.1975]
[1776468668316,49.42,77113.91,0.0,-0.98866,1e-05,2.1975]
[1776468668436,49.42,77114.46,0.0,-0.98866,1e-05,2.19833]
[1776468668478,49.42,77114.46,0.0,-0.98866,1e-05,2.19833]
[1776468668689,49.42,77114.46,0.0,-0.98866,1e-05,2.19833]
[1776468669259,49.42,77114.83,0.0,-0.98865,1e-05,2.19891]
[1776468673597,49.42,77117.69,0.0,-0.98863,1e-05,2.20311]
[1776468673655,49.42,77117.69,0.0,-0.98863,1e-05,2.20311]
[1776468673690,49.42,77117.69,0.0,-0.98863,1e-05,2.20311]
[1776468674294,49.42,77119.55,0.0,-0.98861,1e-05,2.20577]
[1776468679329,49.42,77121.72,0.0,-0.9886,1e-05,2.20901]
[1776468683999,49.42,77124.58,0.0,-0.98857,1e-05,2.21314]
[1776468684190,49.42,77124.58,0.0,-0.98857,1e-05,2.21314]
[1776468684192,49.42,77124.58,0.0,-0.98857,1e-05,2.21314]
[1776468684248,49.42,77128.4,0.0,-0.98854,1e-05,2.21857]
[1776468684436,49.42,77128.4,0.0,-0.98854,1e-05,2.21857]
[1776468686378,49.42,77134.77,0.0,-0.98849,1e-05,2.2276]
[1776468688279,49.42,77134.77,0.0,-0.98849,1e-05,2.2276]
[1776468688305,49.42,77139.14,0.0,-0.98845,1e-05,2.23378]
[1776468688411,49.42,77139.14,0.0,-0.98845,1e-05,2.23378]
[1776468688435,49.42,77139.14,0.0,-0.98845,1e-05,2.23378]
[1776468691413,49.42,77144.92,0.0,-0.98841,1e-05,2.2405]
[1776468692420,49.42,77154.1,0.0,-0.98834,1e-05,2.25356]
[1776468693427,49.42,77153.11,0.0,-0.98834,1e-05,2.2521]
[1776468696263,49.42,77153.48,0.0,-0.98834,1e-05,2.25259]
[1776468696269,49.42,77153.44,0.0,-0.98834,1e-05,2.25245]
[1776468696373,49.42,77153.44,0.0,-0.98834,1e-05,2.25245]
[1776468696436,49.42,77153.44,0.0,-0.98834,1e-05,2.25245]
[1776468701483,49.42,77152.21,0.0,-0.98835,1e-05,2.25048]
[1776468708532,49.42,77154.83,0.0,-0.98833,1e-05,2.25392]
[1776468710614,49.42,77156.95,0.0,-0.98832,1e-05,2.2569]
[1776468710692,49.42,77156.95,0.0,-0.98832,1e-05,2.2569]
[1776468710785,49.42,77156.95,0.0,-0.98832,1e-05,2.2569]
[1776468710936,49.42,77156.95,0.0,-0.98832,1e-05,2.2569]
[1776468711036,49.42,77156.99,0.0,-0.98832,1e-05,2.25686]
[1776468714574,49.41,77153.89,0.0,-0.98834,1e-05,2.2523]
[1776468716900,49.41,77152.84,0.0,-0.98835,1e-05,2.25077]
[1776468716940,49.41,77152.84,0.0,-0.98835,1e-05,2.25077]
[1776468717045,49.41,77152.84,0.0,-0.98835,1e-05,2.25077]
[1776468717196,49.41,77152.84,0.0,-0.98835,1e-05,2.25077]
[1776468717297,49.41,77144.28,0.0,-0.98842,1e-05,2.23854]
[1776468721623,49.41,77140.69,0.0,-0.98845,1e-05,2.23341]
[1776468722942,49.41,77140.69,0.0,-0.98845,1e-05,2.23341]
[1776468723152,49.41,77140.69,0.0,-0.98845,1e-05,2.23341]
[1776468723188,49.41,77140.69,0.0,-0.98845,1e-05,2.23341]
[1776468723289,49.41,77136.92,0.0,-0.98848,1e-05,2.22806]
[1776468727741,49.41,77137.36,0.0,-0.98848,1e-05,2.22871]
[1776468727935,49.41,77137.36,0.0,-0.98848,1e-05,2.22871]
[1776468729951,49.41,77136.76,0.0,-0.98849,1e-05,2.22787]
[1776468730191,49.41,77136.76,0.0,-0.98849,1e-05,2.22787]
[1776468730226,49.41,77137.1,0.0,-0.98848,1e-05,2.22837]
[1776468735722,49.41,77136.35,0.0,-0.98849,1e-05,2.22738]
[1776468736437,49.41,77136.35,0.0,-0.98849,1e-05,2.22738]
[1776468736691,49.41,77136.35,0.0,-0.98849,1e-05,2.22738]
[1776468739750,49.42,77132.25,0.0,-0.98852,1e-05,2.22166]
[1776468740828,49.42,77132.25,0.0,-0.98852,1e-05,2.22166]
[1776468740875,49.42,77132.25,0.0,-0.98852,1e-05,2.22166]
[1776468740936,49.42,77132.25,0.0,-0.98852,1e-05,2.22166]
[1776468741037,49.42,77127.01,0.0,-0.98856,1e-05,2.21431]
[1776468744855,49.42,77126.74,0.0,-0.98857,1e-05,2.21402]
[1776468744941,49.42,77126.74,0.0,-0.98857,1e-05,2.21402]
[1776468744950,49.42,77126.74,0.0,-0.98857,1e-05,2.21402]
[1776468745190,49.42,77126.74,0.0,-0.98857,1e-05,2.21402]
[1776468745267,49.42,77124.74,0.0,-0.98858,1e-05,2.21129]
[1776468751375,49.42,77122.46,0.0,-0.9886,1e-05,2.20835]
[1776468751436,49.42,77122.59,0.0,-0.9886,1e-05,2.20858]
[1776468751555,49.42,77122.59,0.0,-0.9886,1e-05,2.20858]
[1776468751689,49.42,77122.59,0.0,-0.9886,1e-05,2.20858]
[1776468751834,49.42,77122.56,0.0,-0.9886,1e-05,2.20715]
[1776468756870,49.42,77120.49,0.0,-0.98862,1e-05,2.20454]
[1776468757877,49.42,77117.33,0.0,-0.98865,1e-05,2.20017]
[1776468760392,49.42,77117.06,0.0,-0.98865,1e-05,2.19986]
[1776468760435,49.42,77117.29,0.0,-0.98864,1e-05,2.20025]
[1776468760565,49.42,77117.29,0.0,-0.98864,1e-05,2.20025]
[1776468760699,49.42,77117.29,0.0,-0.98864,1e-05,2.20025]
[1776468760898,49.42,77115.08,0.0,-0.98866,1e-05,2.19722]
[1776468761905,49.42,77110.69,0.0,-0.9887,1e-05,2.19116]
[1776468762764,49.42,77110.69,0.0,-0.9887,1e-05,2.19116]
[1776468762875,49.42,77110.69,0.0,-0.9887,1e-05,2.19116]
[1776468762935,49.42,77110.69,0.0,-0.9887,1e-05,2.19116]
[1776468762977,49.42,77108.74,0.0,-0.98871,1e-05,2.18852]
[1776468768954,49.42,77105.44,0.0,-0.98874,1e-05,2.18446]
[1776468772693,49.42,77105.88,0.0,-0.98873,1e-05,2.18535]
[1776468772940,49.42,77105.88,0.0,-0.98873,1e-05,2.18535]
[1776468772955,49.42,77105.88,0.0,-0.98873,1e-05,2.18535]
[1776468773192,49.42,77105.88,0.0,-0.98873,1e-05,2.18535]
[1776468773293,49.42,77105.84,0.0,-0.98873,1e-05,2.18539]
[1776468779024,49.43,77106.06,0.0,-0.98873,1e-05,2.18623]
[1776468785066,49.43,77105.91,0.0,-0.98872,1e-05,2.18655]
[1776468787389,49.43,77103.75,0.0,-0.98874,1e-05,2.18363]
[1776468787080,49.43,77097.75,0.0,-0.98879,1e-05,2.17538]
[1776468787466,49.43,77097.75,0.0,-0.98879,1e-05,2.17538]
[1776468788155,49.43,77097.75,0.0,-0.98879,1e-05,2.17538]
[1776468788191,49.43,77097.75,0.0,-0.98879,1e-05,2.17538]
[1776468788249,49.43,77092.53,0.0,-0.98883,1e-05,2.16825]
[1776468789094,49.43,77090.14,0.0,-0.98885,1e-05,2.16506]
[1776468790101,49.43,77093.37,0.0,-0.98882,1e-05,2.16965]
[1776468790785,49.43,77093.37,0.0,-0.98882,1e-05,2.16965]
[1776468790936,49.43,77093.37,0.0,-0.98882,1e-05,2.16965]
[1776468791188,49.43,77093.37,0.0,-0.98882,1e-05,2.16965]
[1776468791288,49.43,77096.89,0.0,-0.98879,1e-05,2.17465]
[1776468794571,49.43,77098.22,0.0,-0.98878,1e-05,2.17682]
[1776468794691,49.43,77098.22,0.0,-0.98878,1e-05,2.17682]
[1776468795136,49.43,77100.56,0.0,-0.98876,1e-05,2.18017]
[1776468799434,49.43,77100.45,0.0,-0.98876,1e-05,2.1803]
[1776468799164,49.44,77093.43,0.0,-0.98882,1e-05,2.17065]
[1776468799688,49.44,77093.43,0.0,-0.98882,1e-05,2.17065]
[1776468800171,49.44,77088.78,0.0,-0.98885,1e-05,2.16432]
[1776468805206,49.44,77088.68,0.0,-0.98885,1e-05,2.16478]
[1776468805959,49.44,77088.68,0.0,-0.98885,1e-05,2.16478]
[1776468806189,49.44,77088.68,0.0,-0.98885,1e-05,2.16478]
[1776468811249,49.44,77090.19,0.0,-0.98884,1e-05,2.16614]
[1776468813940,49.44,77090.5,0.0,-0.98884,1e-05,2.16679]
[1776468814270,49.44,77090.03,0.0,-0.98884,1e-05,2.16625]
[1776468815728,49.44,77090.28,0.0,-0.98884,1e-05,2.16671]
[1776468815935,49.44,77090.28,0.0,-0.98884,1e-05,2.16671]
[1776468818298,49.44,77098.79,0.0,-0.98877,1e-05,2.17883]
[1776468818723,49.44,77098.79,0.0,-0.98877,1e-05,2.17883]
[1776468818935,49.44,77098.79,0.0,-0.98877,1e-05,2.17883]
[1776468819305,49.44,77101.56,0.0,-0.98874,1e-05,2.18277]
[1776468820506,49.45,77102.13,0.0,-0.98874,1e-05,2.18364]
[1776468820640,49.45,77102.13,0.0,-0.98874,1e-05,2.18364]
[1776468822326,49.45,77102.58,0.0,-0.98873,1e-05,2.18442]
[1776468826096,49.45,77102.52,0.0,-0.98873,1e-05,2.18456]
[1776468826187,49.45,77102.52,0.0,-0.98873,1e-05,2.18456]
[1776468832397,49.45,77102.67,0.0,-0.98873,1e-05,2.1853]
[1776468833429,49.45,77102.67,0.0,-0.98873,1e-05,2.1853]
[1776468833438,49.45,77102.67,0.0,-0.98873,1e-05,2.1853]
[1776468835017,49.45,77102.96,0.0,-0.98873,1e-05,2.18585]
[1776468835193,49.45,77102.96,0.0,-0.98873,1e-05,2.18585]
[1776468835417,49.45,77102.92,0.0,-0.98873,1e-05,2.18587]
[1776468840499,49.45,77102.81,0.0,-0.98873,1e-05,2.18602]
[1776468840687,49.45,77102.18,0.0,-0.98873,1e-05,2.18521]
[1776468846497,49.45,77102.33,0.0,-0.98873,1e-05,2.18588]
[1776468856567,49.46,77102.66,0.0,-0.98872,1e-05,2.18709]
[1776468861602,49.46,77102.39,0.0,-0.98872,1e-05,2.18707]
[1776468864781,49.46,77100.71,0.0,-0.98873,1e-05,2.18489]
[1776468864936,49.46,77100.71,0.0,-0.98873,1e-05,2.18489]
[1776468866925,49.46,77100.23,0.0,-0.98873,1e-05,2.18437]
[1776468866937,49.46,77100.23,0.0,-0.98873,1e-05,2.18437]
[1776468867026,49.46,77096.45,0.0,-0.98876,1e-05,2.17928]
[1776468873686,49.46,77097.27,0.0,-0.98876,1e-05,2.17953]
[1776468874551,49.46,77097.27,0.0,-0.98876,1e-05,2.17953]
[1776468874688,49.46,77097.27,0.0,-0.98876,1e-05,2.17953]
[1776468879728,49.46,77100.49,0.0,-0.98873,1e-05,2.18446]
[1776468885425,49.47,77100.56,0.0,-0.98873,1e-05,2.18478]
[1776468885438,49.47,77100.56,0.0,-0.98873,1e-05,2.18478]
[1776468887822,49.47,77101.05,0.0,-0.98873,1e-05,2.18576]
[1776468887939,49.47,77101.05,0.0,-0.98873,1e-05,2.18576]
[1776468888040,49.47,77101.05,0.0,-0.98872,1e-05,2.1859]
[1776468894037,49.47,77101.12,0.0,-0.98872,1e-05,2.18622]
[1776468894193,49.47,77101.12,0.0,-0.98872,1e-05,2.18622]
[1776468896848,49.47,77062.66,0.0,-0.98903,1e-05,2.13351]
[1776468898862,49.47,77058.92,0.0,-0.98906,1e-05,2.12865]
[1776468899812,49.47,77058.92,0.0,-0.98906,1e-05,2.12865]
[1776468899905,49.47,77058.92,0.0,-0.98906,1e-05,2.12865]
[1776468902325,49.47,77060.48,0.0,-0.98904,1e-05,2.13111]
[1776468902436,49.47,77060.48,0.0,-0.98904,1e-05,2.13111]
[1776468902537,49.47,77060.6,0.0,-0.98904,1e-05,2.13161]
[1776468905914,49.48,77067.09,0.0,-0.98898,1e-05,2.14099]
[1776468907241,49.48,77067.09,0.0,-0.98898,1e-05,2.14099]
[1776468907444,49.48,77067.09,0.0,-0.98898,1e-05,2.14099]
[1776468907545,49.48,77072.65,0.0,-0.98894,1e-05,2.14893]
[1776468907928,49.48,77069.23,0.0,-0.98897,1e-05,2.14423]
[1776468912392,49.48,77069.29,0.0,-0.98896,1e-05,2.14445]
[1776468912436,49.48,77069.29,0.0,-0.98896,1e-05,2.14445]
[1776468912493,49.48,77069.22,0.0,-0.98896,1e-05,2.14492]
[1776468917998,49.48,77069.29,0.0,-0.98896,1e-05,2.14586]
[1776468923040,49.49,77068.42,0.0,-0.98896,1e-05,2.14537]
[1776468927068,49.49,77064.24,0.0,-0.98899,1e-05,2.14021]
[1776468929082,49.49,77060.7,0.0,-0.98902,1e-05,2.13567]
[1776468933110,49.49,77053.72,0.0,-0.98907,1e-05,2.12539]
[1776468934117,49.49,77048.57,0.0,-0.98911,1e-05,2.11856]
[1776468938145,49.5,77046.74,0.0,-0.98912,1e-05,2.11682]
[1776468943180,49.5,77055.16,0.0,-0.98905,1e-05,2.12919]
[1776468944187,49.5,77058.83,0.0,-0.98902,1e-05,2.13436]
[1776468950229,49.51,77059.7,0.0,-0.98901,1e-05,2.13648]
[1776468953250,49.51,77063.38,0.0,-0.98898,1e-05,2.14196]
[1776468960299,49.51,77066.56,0.0,-0.98895,1e-05,2.14731]
[1776468963320,49.51,77068.78,0.0,-0.98893,1e-05,2.15073]
[1776468968355,49.52,77067.37,0.0,-0.98893,1e-05,2.14942]
[1776468973390,49.52,77068.13,0.0,-0.98892,1e-05,2.15111]
[1776468978424,49.52,77068.37,0.0,-0.98892,1e-05,2.15207]
[1776468983460,49.52,77068.3,0.0,-0.98891,1e-05,2.15261]
[1776468988495,49.53,77069.01,0.0,-0.98891,1e-05,2.15421]
[1776468995544,49.53,77071.06,0.0,-0.98889,1e-05,2.15647]
[1776468996551,49.53,77057.4,0.0,-0.989,1e-05,2.13786]
[1776468997559,49.53,77054.58,0.0,-0.98902,1e-05,2.13416]
[1776469000580,49.53,77060.94,0.0,-0.98897,1e-05,2.14332]
[1776469001587,49.54,77065.71,0.0,-0.98893,1e-05,2.15]
[1776469004607,49.54,77068.45,0.0,-0.9889,1e-05,2.15414]
[1776469010650,49.54,77070.18,0.0,-0.98889,1e-05,2.15725]
[1776469016692,49.54,77070.04,0.0,-0.98888,1e-05,2.15776]
[1776469018706,49.54,77074.38,0.0,-0.98885,1e-05,2.16398]
[1776469019713,49.54,77079.14,0.0,-0.98881,1e-05,2.17067]
[1776469022659,49.55,77083.71,0.0,-0.98877,1e-05,2.17726]
[1776469028776,49.55,77083.7,0.0,-0.98877,1e-05,2.17773]
[1776469034817,49.55,77083.5,0.0,-0.98877,1e-05,2.17791]
[1776469036723,49.55,77086.55,0.0,-0.98874,1e-05,2.18222]
[1776469037038,49.55,77091.92,0.0,-0.9887,1e-05,2.18975]
[1776469037937,49.55,77091.92,0.0,-0.9887,1e-05,2.18975]
[1776469038034,49.55,77083.43,0.0,-0.98877,1e-05,2.17801]
[1776469038845,49.55,77074.84,0.0,-0.98883,1e-05,2.16619]
[1776469040171,49.55,77074.84,0.0,-0.98883,1e-05,2.16619]
[1776469040196,49.55,77074.84,0.0,-0.98883,1e-05,2.16619]
[1776469040336,49.55,77074.84,0.0,-0.98883,1e-05,2.16619]
[1776469040435,49.55,77074.84,0.0,-0.98883,1e-05,2.16619]
[1776469040536,49.55,77073.33,0.0,-0.98885,1e-05,2.1643]
[1776469045895,49.55,77072.92,0.0,-0.98885,1e-05,2.16424]
[1776469048416,49.55,77072.78,0.0,-0.98885,1e-05,2.16415]
[1776469048437,49.55,77072.78,0.0,-0.98885,1e-05,2.16415]
[1776469053951,49.56,77070.25,0.0,-0.98887,1e-05,2.15999]
[1776469055965,49.56,77066.44,0.0,-0.9889,1e-05,2.15497]
[1776469057400,49.56,77066.44,0.0,-0.9889,1e-05,2.15497]
[1776469057438,49.56,77066.44,0.0,-0.9889,1e-05,2.15497]
[1776469057554,49.56,77066.44,0.0,-0.9889,1e-05,2.15497]
[1776469057688,49.56,77066.44,0.0,-0.9889,1e-05,2.15497]
[1776469057656,49.56,77066.25,0.0,-0.9889,1e-05,2.15495]
[1776469058986,49.56,77062.42,0.0,-0.98893,1e-05,2.14981]
[1776469061479,49.56,77059.41,0.0,-0.98895,1e-05,2.1458]
[1776469061687,49.56,77059.41,0.0,-0.98895,1e-05,2.1458]
[1776469061529,49.56,77058.92,0.0,-0.98895,1e-05,2.14539]
[1776469067042,49.56,77060.68,0.0,-0.98894,1e-05,2.14848]
[1776469072077,49.57,77059.61,0.0,-0.98894,1e-05,2.14767]
[1776469073794,49.57,77060.57,0.0,-0.98893,1e-05,2.14911]
[1776469073844,49.57,77060.57,0.0,-0.98893,1e-05,2.14911]
[1776469073937,49.57,77060.57,0.0,-0.98893,1e-05,2.14911]
[1776469074091,49.57,77060.99,0.0,-0.98893,1e-05,2.14982]
[1776469075098,49.57,77064.72,0.0,-0.9889,1e-05,2.15507]
[1776469076682,49.57,77064.72,0.0,-0.9889,1e-05,2.15507]
[1776469076736,49.57,77064.72,0.0,-0.9889,1e-05,2.15507]
[1776469076721,49.57,77069.49,0.0,-0.98886,1e-05,2.16188]
[1776469076935,49.57,77069.49,0.0,-0.98886,1e-05,2.16188]
[1776469077112,49.57,77068.69,0.0,-0.98886,1e-05,2.16077]
[1776469083153,49.57,77068.65,0.0,-0.98886,1e-05,2.16146]
[1776469088188,49.58,77069.06,0.0,-0.98885,1e-05,2.16256]
[1776469090203,49.58,77072.79,0.0,-0.98882,1e-05,2.16791]
[1776469091210,49.58,77080.84,0.0,-0.98876,1e-05,2.17915]
[1776469092217,49.58,77086.73,0.0,-0.98871,1e-05,2.18741]
[1776469093120,49.58,77086.73,0.0,-0.98871,1e-05,2.18741]
[1776469093200,49.58,77086.73,0.0,-0.98871,1e-05,2.18741]
[1776469093337,49.58,77086.73,0.0,-0.98871,1e-05,2.18741]
[1776469093436,49.58,77086.73,0.0,-0.98871,1e-05,2.18741]
[1776469093538,49.58,77086.24,0.0,-0.98871,1e-05,2.18679]
[1776469099266,49.58,77087.68,0.0,-0.9887,1e-05,2.18915]
[1776469101280,49.58,77092.84,0.0,-0.98866,1e-05,2.19644]
[1776469102727,49.58,77092.84,0.0,-0.98866,1e-05,2.19644]
[1776469102935,49.58,77094.04,0.0,-0.98865,1e-05,2.19815]
[1776469108329,49.58,77091.79,0.0,-0.98866,1e-05,2.19523]
[1776469110232,49.58,77089.86,0.0,-0.98868,1e-05,2.19258]
[1776469110440,49.58,77089.86,0.0,-0.98868,1e-05,2.19258]
[1776469110534,49.58,77089.86,0.0,-0.98868,1e-05,2.19258]
[1776469110687,49.58,77089.86,0.0,-0.98868,1e-05,2.19258]
[1776469110788,49.58,77089.61,0.0,-0.98868,1e-05,2.19227]
[1776469120413,49.58,77085.7,0.0,-0.98872,1e-05,2.18584]
[1776469122249,49.58,77082.6,0.0,-0.98874,1e-05,2.18159]
[1776469122435,49.58,77082.6,0.0,-0.98874,1e-05,2.18159]
[1776469125448,49.58,77078.27,0.0,-0.98877,1e-05,2.17583]
[1776469127353,49.58,77076.46,0.0,-0.98879,1e-05,2.1734]
[1776469127436,49.58,77076.46,0.0,-0.98879,1e-05,2.1734]
[1776469127512,49.58,77076.46,0.0,-0.98879,1e-05,2.1734]
[1776469127688,49.58,77076.46,0.0,-0.98879,1e-05,2.1734]
[1776469127739,49.58,77076.15,0.0,-0.98879,1e-05,2.17304]
[1776469131490,49.59,77072.68,0.0,-0.98882,1e-05,2.16855]
[1776469132565,49.59,77072.68,0.0,-0.98882,1e-05,2.16855]
[1776469132690,49.59,77072.68,0.0,-0.98882,1e-05,2.16855]
[1776469140552,49.59,77072.36,0.0,-0.98882,1e-05,2.16887]
[1776469143574,49.59,77075.99,0.0,-0.98878,1e-05,2.17413]
[1776469144722,49.59,77075.99,0.0,-0.98878,1e-05,2.17413]
[1776469144937,49.59,77076.7,0.0,-0.98878,1e-05,2.17518]
[1776469144964,49.59,77076.7,0.0,-0.98878,1e-05,2.17518]
[1776469145206,49.59,77076.7,0.0,-0.98878,1e-05,2.17518]
[1776469145588,49.59,77076.83,0.0,-0.98878,1e-05,2.17543]
[1776469148611,49.59,77080.65,0.0,-0.98875,1e-05,2.18092]
[1776469149288,49.59,77080.65,0.0,-0.98875,1e-05,2.18092]
[1776469149435,49.59,77080.65,0.0,-0.98875,1e-05,2.18092]
[1776469152786,49.59,77082.68,0.0,-0.98873,1e-05,2.1839]
[1776469153656,49.59,77040.53,0.0,-0.98906,1e-05,2.12608]
[1776469154663,49.59,77030.41,0.0,-0.98914,1e-05,2.1125]
[1776469155670,49.59,77038.41,0.0,-0.98908,1e-05,2.12352]
[1776469156565,49.59,77038.41,0.0,-0.98908,1e-05,2.12352]
[1776469156677,49.59,77037.7,0.0,-0.98908,1e-05,2.12272]
[1776469161712,49.6,77037.69,0.0,-0.98908,1e-05,2.12351]
[1776469163726,49.6,77041.06,0.0,-0.98905,1e-05,2.12842]
[1776469168148,49.6,77040.51,0.0,-0.98905,1e-05,2.12814]
[1776469168195,49.6,77040.51,0.0,-0.98905,1e-05,2.12814]
[1776469168263,49.6,77040.51,0.0,-0.98905,1e-05,2.12814]
[1776469168436,49.6,77040.51,0.0,-0.98905,1e-05,2.12814]
[1776469168761,49.6,77040.46,0.0,-0.98905,1e-05,2.1284]
[1776469173796,49.61,77041.02,0.0,-0.98905,1e-05,2.12858]
[1776469174266,49.61,77041.02,0.0,-0.98905,1e-05,2.12858]
[1776469174436,49.61,77041.02,0.0,-0.98905,1e-05,2.12858]
[1776469179837,49.61,77043.56,0.0,-0.98902,1e-05,2.13301]
[1776469180792,49.61,77043.56,0.0,-0.98902,1e-05,2.13301]
[1776469180935,49.61,77043.16,0.0,-0.98902,1e-05,2.13262]
[1776469180949,49.61,77043.16,0.0,-0.98902,1e-05,2.13262]
[1776469181193,49.61,77043.16,0.0,-0.98902,1e-05,2.13262]
[1776469181851,49.61,77041.06,0.0,-0.98904,1e-05,2.12992]
[1776469186886,49.62,77039.97,0.0,-0.98904,1e-05,2.12928]
[1776469189639,49.62,77040.29,0.0,-0.98904,1e-05,2.12989]
[1776469189689,49.62,77040.29,0.0,-0.98904,1e-05,2.12989]
[1776469198971,49.63,77036.15,0.0,-0.98906,1e-05,2.12619]
[1776469200021,49.63,77036.15,0.0,-0.98906,1e-05,2.12619]
[1776469200168,49.63,77036.15,0.0,-0.98906,1e-05,2.12619]
[1776469200188,49.63,77036.15,0.0,-0.98906,1e-05,2.12619]
[1776469200270,49.63,77036.15,0.0,-0.98906,1e-05,2.12637]
[1776469206020,49.63,77037.39,0.0,-0.98904,1e-05,2.12909]
[1776469207924,49.63,77036.76,0.0,-0.98905,1e-05,2.12841]
[1776469207936,49.63,77036.76,0.0,-0.98905,1e-05,2.12841]
[1776469208172,49.63,77036.76,0.0,-0.98905,1e-05,2.12841]
[1776469208188,49.63,77036.76,0.0,-0.98905,1e-05,2.12841]
[1776469208277,49.63,77036.74,0.0,-0.98905,1e-05,2.12855]
[1776469214075,49.64,77036.36,0.0,-0.98904,1e-05,2.12907]
[1776469218065,49.64,77035.55,0.0,-0.98905,1e-05,2.12848]
[1776469218198,49.64,77035.55,0.0,-0.98905,1e-05,2.12848]
[1776469224144,49.64,77037.24,0.0,-0.98903,1e-05,2.13181]
[1776469224189,49.64,77037.24,0.0,-0.98903,1e-05,2.13181]
[1776469224330,49.64,77037.24,0.0,-0.98903,1e-05,2.13181]
[1776469224436,49.64,77037.24,0.0,-0.98903,1e-05,2.13181]
[1776469224536,49.64,77040.04,0.0,-0.989,1e-05,2.13596]
[1776469231205,49.65,77045.09,0.0,-0.98896,1e-05,2.1424]
[1776469232211,49.65,77053.6,0.0,-0.9889,1e-05,2.15421]
[1776469233219,49.65,77058.52,0.0,-0.98886,1e-05,2.16112]
[1776469234247,49.65,77058.52,0.0,-0.98886,1e-05,2.16112]
[1776469234442,49.65,77058.52,0.0,-0.98886,1e-05,2.16112]
[1776469234457,49.65,77060.28,0.0,-0.98884,1e-05,2.16379]
[1776469240268,49.65,77061.68,0.0,-0.98883,1e-05,2.16626]
[1776469242668,49.65,77061.78,0.0,-0.98882,1e-05,2.16651]
[1776469242690,49.65,77061.78,0.0,-0.98882,1e-05,2.16651]
[1776469242927,49.65,77061.78,0.0,-0.98882,1e-05,2.16651]
[1776469242935,49.65,77061.78,0.0,-0.98882,1e-05,2.16651]
[1776469243289,49.65,77061.83,0.0,-0.98882,1e-05,2.16678]
[1776469245835,49.66,77063.24,0.0,-0.98881,1e-05,2.16883]
[1776469245936,49.66,77063.24,0.0,-0.98881,1e-05,2.16883]
[1776469249331,49.66,77074.07,0.0,-0.98872,1e-05,2.18426]
[1776469250338,49.66,77081.09,0.0,-0.98866,1e-05,2.1941]
[1776469252030,49.66,77078.72,0.0,-0.98868,1e-05,2.19086]
[1776469252198,49.66,77078.72,0.0,-0.98868,1e-05,2.19086]
[1776469252344,49.66,77078.72,0.0,-0.98868,1e-05,2.19086]
[1776469252436,49.66,77078.72,0.0,-0.98868,1e-05,2.19086]
[1776469252486,49.66,77077.75,0.0,-0.98869,1e-05,2.18961]
[1776469257105,49.66,77075.86,0.0,-0.9887,1e-05,2.18719]
[1776469257190,49.66,77075.86,0.0,-0.9887,1e-05,2.18719]
[1776469262422,49.66,77078.96,0.0,-0.98868,1e-05,2.19181]
[1776469263680,49.66,77078.96,0.0,-0.98868,1e-05,2.19181]
[1776469263688,49.66,77078.96,0.0,-0.98868,1e-05,2.19181]
[1776469263772,49.66,77083.96,0.0,-0.98864,1e-05,2.19882]
[1776469264234,49.66,77083.96,0.0,-0.98864,1e-05,2.19882]
[1776469264438,49.66,77083.96,0.0,-0.98864,1e-05,2.19882]
[1776469264501,49.66,77084.16,0.0,-0.98863,1e-05,2.19913]
[1776469267305,49.66,77085.26,0.0,-0.98863,1e-05,2.20072]
[1776469267437,49.66,77085.26,0.0,-0.98863,1e-05,2.20072]
[1776469270479,49.66,77092.41,0.0,-0.98857,1e-05,2.21082]
[1776469272493,49.66,77096.16,0.0,-0.98854,1e-05,2.2161]
[1776469273396,49.66,77096.16,0.0,-0.98854,1e-05,2.2161]
[1776469273436,49.66,77096.16,0.0,-0.98854,1e-05,2.2161]
[1776469274145,49.66,77097.04,0.0,-0.98853,1e-05,2.21734]
[1776469274191,49.66,77097.04,0.0,-0.98853,1e-05,2.21734]
[1776469274507,49.66,77098.33,0.0,-0.98852,1e-05,2.21915]
[1776469279542,49.66,77111.33,0.0,-0.98841,1e-05,2.23745]
[1776469280549,49.66,77113.75,0.0,-0.98839,1e-05,2.24084]
[1776469281232,49.66,77113.75,0.0,-0.98839,1e-05,2.24084]
[1776469281435,49.66,77113.75,0.0,-0.98839,1e-05,2.24084]
[1776469285584,49.66,77119.22,0.0,-0.98835,1e-05,2.24841]
[1776469288605,49.66,77115.38,0.0,-0.98838,1e-05,2.24282]
[1776469289642,49.66,77115.38,0.0,-0.98838,1e-05,2.24282]
[1776469289694,49.66,77115.38,0.0,-0.98838,1e-05,2.24282]
[1776469290334,49.66,77113.87,0.0,-0.98839,1e-05,2.24064]
[1776469290438,49.66,77113.87,0.0,-0.98839,1e-05,2.24064]
[1776469290538,49.66,77113.87,0.0,-0.98839,1e-05,2.24061]
[1776469293329,49.66,77111.16,0.0,-0.98842,1e-05,2.23526]
[1776469293437,49.66,77111.16,0.0,-0.98842,1e-05,2.23526]
[1776469298928,49.66,77110.7,0.0,-0.98843,1e-05,2.23452]
[1776469302194,49.66,77109.81,0.0,-0.98843,1e-05,2.2332]
[1776469302436,49.66,77109.81,0.0,-0.98843,1e-05,2.2332]
[1776469302550,49.66,77109.81,0.0,-0.98843,1e-05,2.2332]
[1776469302688,49.66,77109.81,0.0,-0.98843,1e-05,2.2332]
[1776469302703,49.66,77109.26,0.0,-0.98844,1e-05,2.23241]
[1776469307738,49.66,77110.11,0.0,-0.98843,1e-05,2.23357]
[1776469309373,49.66,77109.89,0.0,-0.98843,1e-05,2.23325]
[1776469309436,49.66,77109.89,0.0,-0.98843,1e-05,2.23325]
[1776469315794,49.66,77108.89,0.0,-0.98844,1e-05,2.23175]
[1776469316801,49.66,77103.67,0.0,-0.98849,1e-05,2.22438]
[1776469317597,49.66,77103.67,0.0,-0.98849,1e-05,2.22438]
[1776469317699,49.66,77103.67,0.0,-0.98849,1e-05,2.22438]
[1776469318342,49.66,77102.75,0.0,-0.98849,1e-05,2.22309]
[1776469318438,49.66,77102.75,0.0,-0.98849,1e-05,2.22309]
[1776469318815,49.66,77102.79,0.0,-0.98849,1e-05,2.22315]
[1776469320689,49.66,77101.28,0.0,-0.98851,1e-05,2.22103]
[1776469325864,49.66,77102.17,0.0,-0.9885,1e-05,2.22232]
[1776469327331,49.66,77101.64,0.0,-0.9885,1e-05,2.22157]
[1776469327446,49.66,77101.64,0.0,-0.9885,1e-05,2.22157]
[1776469327952,49.66,77101.64,0.0,-0.9885,1e-05,2.22157]
[1776469328191,49.66,77101.64,0.0,-0.9885,1e-05,2.22157]
[1776469328040,49.66,77101.64,0.0,-0.9885,1e-05,2.22157]
[1776469333949,49.66,77101.64,0.0,-0.9885,1e-05,2.22158]
[1776469334192,49.66,77101.68,0.0,-0.9885,1e-05,2.22163]
[1776469335934,49.66,77106.16,0.0,-0.98847,1e-05,2.22794]
[1776469338095,49.66,77108.43,0.0,-0.98845,1e-05,2.23111]
[1776469338187,49.66,77108.43,0.0,-0.98845,1e-05,2.23111]
[1776469338192,49.66,77108.43,0.0,-0.98845,1e-05,2.23111]
[1776469338437,49.66,77108.43,0.0,-0.98845,1e-05,2.23111]
[1776469338955,49.66,77109.26,0.0,-0.98844,1e-05,2.23226]
[1776469343217,49.66,77110.31,0.0,-0.98843,1e-05,2.23367]
[1776469343435,49.66,77110.31,0.0,-0.98843,1e-05,2.23367]
[1776469345686,49.66,77112.25,0.0,-0.98842,1e-05,2.23637]
[1776469345934,49.66,77112.25,0.0,-0.98842,1e-05,2.23637]
[1776469346004,49.66,77113.81,0.0,-0.9884,1e-05,2.23855]
[1776469349026,49.66,77117.69,0.0,-0.98837,1e-05,2.24393]
[1776469350621,49.66,77117.83,0.0,-0.98837,1e-05,2.24408]
[1776469350688,49.66,77117.83,0.0,-0.98837,1e-05,2.24408]
[1776469354094,49.66,77117.79,0.0,-0.98838,1e-05,2.24243]
[1776469354197,49.66,77117.79,0.0,-0.98838,1e-05,2.24243]
[1776469354796,49.66,77117.79,0.0,-0.98838,1e-05,2.24243]
[1776469354937,49.66,77117.79,0.0,-0.98838,1e-05,2.24243]
[1776469355038,49.66,77122.03,0.0,-0.98835,1e-05,2.24835]
[1776469360103,49.65,77124.27,0.0,-0.98833,1e-05,2.25123]
[1776469361475,49.65,77124.27,0.0,-0.98833,1e-05,2.25123]
[1776469361687,49.65,77124.27,0.0,-0.98833,1e-05,2.25123]
[1776469361960,49.65,77124.27,0.0,-0.98833,1e-05,2.25123]
[1776469362001,49.65,77122.58,0.0,-0.98834,1e-05,2.2487]
[1776469362188,49.65,77122.58,0.0,-0.98834,1e-05,2.2487]
[1776469362215,49.65,77117.6,0.0,-0.98838,1e-05,2.24163]
[1776469367676,49.65,77117.98,0.0,-0.98838,1e-05,2.24207]
[1776469367691,49.65,77117.98,0.0,-0.98838,1e-05,2.24207]
[1776469374201,49.65,77117.87,0.0,-0.98839,1e-05,2.24141]
[1776469377200,49.65,77116.59,0.0,-0.9884,1e-05,2.23949]
[1776469377435,49.65,77116.59,0.0,-0.9884,1e-05,2.23949]
[1776469377536,49.65,77112.81,0.0,-0.98843,1e-05,2.23405]
[1776469378077,49.65,77112.81,0.0,-0.98843,1e-05,2.23405]
[1776469378193,49.65,77112.81,0.0,-0.98843,1e-05,2.23405]
[1776469378233,49.65,77111.82,0.0,-0.98844,1e-05,2.23265]
[1776469383269,49.65,77111.79,0.0,-0.98844,1e-05,2.2324]
[1776469385868,49.65,77111.62,0.0,-0.98844,1e-05,2.23212]
[1776469386298,49.65,77058.85,0.0,-0.98887,1e-05,2.15853]
[1776469387299,49.65,77030.29,0.0,-0.98909,1e-05,2.12008]
[1776469388306,49.65,77034.16,0.0,-0.98906,1e-05,2.12548]
[1776469389366,49.65,77034.16,0.0,-0.98906,1e-05,2.12548]
[1776469394348,49.66,77040.21,0.0,-0.98901,1e-05,2.13455]
[1776469399383,49.66,77038.92,0.0,-0.98901,1e-05,2.13347]
[1776469404418,49.66,77035.06,0.0,-0.98904,1e-05,2.12889]
[1776469407173,49.66,77032.8,0.0,-0.98906,1e-05,2.12611]
[1776469407188,49.66,77032.8,0.0,-0.98906,1e-05,2.12611]
[1776469407963,49.66,77032.8,0.0,-0.98906,1e-05,2.12611]
[1776469408044,49.66,77032.18,0.0,-0.98906,1e-05,2.12556]
[1776469408191,49.66,77032.18,0.0,-0.98906,1e-05,2.12556]
[1776469413485,49.67,77031.43,0.0,-0.98907,1e-05,2.12387]
[1776469418520,49.67,77030.76,0.0,-0.98907,1e-05,2.12366]
[1776469420295,49.67,77030.67,0.0,-0.98907,1e-05,2.12368]
[1776469420435,49.67,77030.67,0.0,-0.98907,1e-05,2.12368]
[1776469423721,49.67,77030.87,0.0,-0.98907,1e-05,2.12437]
[1776469423937,49.67,77030.87,0.0,-0.98907,1e-05,2.12437]
[1776469423941,49.67,77030.87,0.0,-0.98907,1e-05,2.12437]
[1776469424038,49.67,77033.02,0.0,-0.98905,1e-05,2.12755]
[1776469424193,49.67,77033.02,0.0,-0.98905,1e-05,2.12755]
[1776469424562,49.67,77036.46,0.0,-0.98902,1e-05,2.13223]
[1776469429597,49.68,77038.08,0.0,-0.989,1e-05,2.13504]
[1776469430899,49.68,77038.08,0.0,-0.989,1e-05,2.13504]
[1776469430940,49.68,77038.08,0.0,-0.989,1e-05,2.13504]
[1776469431050,49.68,77041.15,0.0,-0.98898,1e-05,2.13945]
[1776469433177,49.68,77040.65,0.0,-0.98898,1e-05,2.13887]
[1776469433186,49.68,77040.65,0.0,-0.98898,1e-05,2.13887]
[1776469433625,49.68,77039.47,0.0,-0.98899,1e-05,2.13737]
[1776469436913,49.68,77038.59,0.0,-0.989,1e-05,2.13627]
[1776469436935,49.68,77038.59,0.0,-0.989,1e-05,2.13627]
[1776469438660,49.68,77052.93,0.0,-0.98888,1e-05,2.15633]
[1776469441048,49.68,77055.57,0.0,-0.98886,1e-05,2.16006]
[1776469441058,49.68,77058.37,0.0,-0.98883,1e-05,2.16405]
[1776469441196,49.68,77058.37,0.0,-0.98883,1e-05,2.16405]
[1776469441656,49.68,77058.37,0.0,-0.98883,1e-05,2.16405]
[1776469441692,49.68,77058.37,0.0,-0.98883,1e-05,2.16405]
[1776469441795,49.68,77060.37,0.0,-0.98882,1e-05,2.16681]
[1776469446173,49.68,77060.95,0.0,-0.98881,1e-05,2.16779]
[1776469446187,49.68,77060.95,0.0,-0.98881,1e-05,2.16779]
[1776469447724,49.68,77064.86,0.0,-0.98878,1e-05,2.17337]
[1776469450242,49.68,77065.65,0.0,-0.98877,1e-05,2.17457]
[1776469450438,49.68,77065.65,0.0,-0.98877,1e-05,2.17457]
[1776469450453,49.68,77065.65,0.0,-0.98877,1e-05,2.17457]
[1776469450688,49.68,77065.65,0.0,-0.98877,1e-05,2.17457]
[1776469450790,49.68,77065.67,0.0,-0.98877,1e-05,2.17471]
[1776469465850,49.69,77067.49,0.0,-0.98875,1e-05,2.17802]
[1776469472899,49.69,77067.57,0.0,-0.98876,1e-05,2.17712]
[1776469482969,49.69,77067.57,0.0,-0.98875,1e-05,2.17778]
[1776469488005,49.69,77067.01,0.0,-0.98876,1e-05,2.17734]
[1776469500088,49.7,77067.57,0.0,-0.98875,1e-05,2.17896]
[1776469502102,49.7,77070.91,0.0,-0.98872,1e-05,2.18372]
[1776469503109,49.7,77073.87,0.0,-0.98869,1e-05,2.1879]
[1776469506130,49.7,77079.26,0.0,-0.98865,1e-05,2.19556]
[1776469511165,49.7,77080.58,0.0,-0.98864,1e-05,2.19763]
[1776469511708,49.7,77080.58,0.0,-0.98864,1e-05,2.19763]
[1776469512990,49.7,77080.19,0.0,-0.98864,1e-05,2.19713]
[1776469513191,49.7,77080.19,0.0,-0.98864,1e-05,2.19713]
[1776469513179,49.7,77080.01,0.0,-0.98864,1e-05,2.19692]
[1776469513444,49.7,77080.01,0.0,-0.98864,1e-05,2.19692]
[1776469517207,49.7,77076.64,0.0,-0.98867,1e-05,2.19242]
[1776469518145,49.7,77076.64,0.0,-0.98867,1e-05,2.19242]
[1776469518194,49.7,77076.64,0.0,-0.98867,1e-05,2.19242]
[1776469518214,49.7,77075.48,0.0,-0.98868,1e-05,2.19087]
[1776469519007,49.7,77075.48,0.0,-0.98868,1e-05,2.19087]
[1776469519191,49.7,77075.48,0.0,-0.98868,1e-05,2.19087]
[1776469522895,49.7,77078.36,0.0,-0.98865,1e-05,2.19506]
[1776469522935,49.7,77078.36,0.0,-0.98865,1e-05,2.19506]
[1776469522996,49.7,77087.28,0.0,-0.98858,1e-05,2.2076]
[1776469524330,49.7,77085.41,0.0,-0.98859,1e-05,2.20499]
[1776469524436,49.7,77085.41,0.0,-0.98859,1e-05,2.20499]
[1776469525263,49.7,77080.47,0.0,-0.98863,1e-05,2.19817]
[1776469528271,49.7,77078.75,0.0,-0.98865,1e-05,2.19589]
[1776469528436,49.7,77078.75,0.0,-0.98865,1e-05,2.19589]
[1776469528538,49.7,77078.96,0.0,-0.98865,1e-05,2.19624]
[1776469529896,49.7,77078.96,0.0,-0.98865,1e-05,2.19624]
[1776469529936,49.7,77078.96,0.0,-0.98865,1e-05,2.19624]
[1776469535734,49.71,77078.23,0.0,-0.98866,1e-05,2.19414]
[1776469535936,49.71,77078.23,0.0,-0.98866,1e-05,2.19414]
[1776469536037,49.71,77078.21,0.0,-0.98866,1e-05,2.19424]
[1776469537165,49.71,77078.21,0.0,-0.98866,1e-05,2.19424]
[1776469537199,49.71,77078.21,0.0,-0.98866,1e-05,2.19424]
[1776469541375,49.69,77073.98,0.0,-0.98871,1e-05,2.18539]
[1776469545240,49.69,77075.28,0.0,-0.9887,1e-05,2.18602]
[1776469544397,49.69,77081.58,0.0,-0.98865,1e-05,2.19486]
[1776469545436,49.69,77081.58,0.0,-0.98865,1e-05,2.19486]
[1776469546227,49.69,77081.58,0.0,-0.98865,1e-05,2.19486]
[1776469546243,49.69,77082.84,0.0,-0.98864,1e-05,2.19674]
[1776469546438,49.69,77082.84,0.0,-0.98864,1e-05,2.19674]
[1776469550683,49.68,77082.36,0.0,-0.98866,1e-05,2.19425]
[1776469550937,49.68,77082.36,0.0,-0.98866,1e-05,2.19425]
[1776469551038,49.68,77085.03,0.0,-0.98863,1e-05,2.1981]
[1776469551583,49.68,77085.03,0.0,-0.98863,1e-05,2.1981]
[1776469551694,49.68,77085.03,0.0,-0.98863,1e-05,2.1981]
[1776469553460,49.68,77088.57,0.0,-0.98861,1e-05,2.20182]
[1776469556656,49.68,77090.05,0.0,-0.9886,1e-05,2.204]
[1776469556692,49.68,77090.05,0.0,-0.9886,1e-05,2.204]
[1776469556793,49.68,77092.47,0.0,-0.98858,1e-05,2.20743]
[1776469557628,49.68,77092.47,0.0,-0.98858,1e-05,2.20743]
[1776469557687,49.68,77092.47,0.0,-0.98858,1e-05,2.20743]
[1776469565546,49.68,77095.16,0.0,-0.98856,1e-05,2.21157]
[1776469570581,49.68,77095.71,0.0,-0.98855,1e-05,2.21252]
[1776469572595,49.68,77102.26,0.0,-0.9885,1e-05,2.22178]
[1776469574173,49.68,77102.26,0.0,-0.9885,1e-05,2.22178]
[1776469574196,49.68,77102.26,0.0,-0.9885,1e-05,2.22178]
[1776469574609,49.68,77105.16,0.0,-0.98847,1e-05,2.22589]
[1776469575328,49.68,77105.16,0.0,-0.98847,1e-05,2.22589]
[1776469575437,49.68,77105.16,0.0,-0.98847,1e-05,2.22589]
[1776469577947,49.68,77105.26,0.0,-0.98847,1e-05,2.22605]
[1776469578188,49.68,77105.26,0.0,-0.98847,1e-05,2.22605]
[1776469577983,49.68,77108.46,0.0,-0.98844,1e-05,2.23057]
[1776469578617,49.68,77108.46,0.0,-0.98844,1e-05,2.23057]
[1776469578705,49.68,77108.46,0.0,-0.98844,1e-05,2.23057]
[1776469585616,49.68,77110.44,0.0,-0.98843,1e-05,2.23336]
[1776469585689,49.68,77110.44,0.0,-0.98843,1e-05,2.23336]
[1776469585708,49.68,77114.41,0.0,-0.9884,1e-05,2.23894]
[1776469587064,49.68,77114.41,0.0,-0.9884,1e-05,2.23894]
[1776469587195,49.68,77114.41,0.0,-0.9884,1e-05,2.23894]
[1776469587163,49.68,77114.93,0.0,-0.98839,1e-05,2.23963]
[1776469591728,49.68,77117.42,0.0,-0.98838,1e-05,2.24158]
[1776469603813,49.68,77118.29,0.0,-0.98837,1e-05,2.24244]
[1776469604662,49.68,77118.29,0.0,-0.98837,1e-05,2.24244]
[1776469604687,49.68,77118.29,0.0,-0.98837,1e-05,2.24244]
[1776469604795,49.68,77118.29,0.0,-0.98837,1e-05,2.24241]
[1776469605987,49.68,77118.29,0.0,-0.98837,1e-05,2.24241]
[1776469606192,49.68,77118.29,0.0,-0.98837,1e-05,2.24241]
[1776469606834,49.68,77122.71,0.0,-0.98834,1e-05,2.24861]
[1776469609855,49.68,77126.17,0.0,-0.98831,1e-05,2.2534]
[1776469610671,49.68,77126.17,0.0,-0.98831,1e-05,2.2534]
[1776469610689,49.68,77126.17,0.0,-0.98831,1e-05,2.2534]
[1776469610862,49.68,77127.61,0.0,-0.9883,1e-05,2.2554]
[1776469611371,49.68,77127.61,0.0,-0.9883,1e-05,2.2554]
[1776469611441,49.68,77127.61,0.0,-0.9883,1e-05,2.2554]
[1776469617910,49.67,77126.27,0.0,-0.98831,1e-05,2.25311]
[1776469623953,49.67,77126.42,0.0,-0.98831,1e-05,2.25296]
[1776469629995,49.67,77126.47,0.0,-0.98832,1e-05,2.25136]
[1776469633457,49.66,77126.8,0.0,-0.98833,1e-05,2.24964]
[1776469633687,49.66,77126.8,0.0,-0.98833,1e-05,2.24964]
[1776469635026,49.66,77126.8,0.0,-0.98833,1e-05,2.24964]
[1776469635186,49.66,77126.8,0.0,-0.98833,1e-05,2.24964]
[1776469635234,49.65,77126.34,0.0,-0.98834,1e-05,2.24821]
[1776469639567,49.65,77127.68,0.0,-0.98834,1e-05,2.24925]
[1776469640071,49.65,77144.2,0.0,-0.9882,1e-05,2.27278]
[1776469641078,49.65,77146.01,0.0,-0.98818,1e-05,2.27528]
[1776469643014,49.65,77146.34,0.0,-0.98818,1e-05,2.27566]
[1776469643093,49.65,77146.2,0.0,-0.98818,1e-05,2.27536]
[1776469647120,49.64,77142.73,0.0,-0.98823,1e-05,2.26729]
[1776469651149,49.62,77145.43,0.0,-0.98823,1e-05,2.26666]
[1776469659204,49.6,77141.77,0.0,-0.9883,1e-05,2.25541]
[1776469660777,49.59,77141.29,0.0,-0.98831,1e-05,2.25399]
[1776469660935,49.59,77141.29,0.0,-0.98831,1e-05,2.25399]
[1776469661219,49.59,77144.96,0.0,-0.98828,1e-05,2.25849]
[1776469662262,49.59,77144.96,0.0,-0.98828,1e-05,2.25849]
[1776469662266,49.59,77147.93,0.0,-0.98826,1e-05,2.26199]
[1776469662438,49.59,77147.93,0.0,-0.98826,1e-05,2.26199]
[1776469666254,49.58,77151.83,0.0,-0.98825,1e-05,2.26457]
[1776469666706,49.58,77151.83,0.0,-0.98825,1e-05,2.26457]
[1776469666941,49.58,77151.83,0.0,-0.98825,1e-05,2.26457]
[1776469667262,49.57,77155.75,0.0,-0.98822,1e-05,2.26943]
[1776469668267,49.57,77164.03,0.0,-0.98815,1e-05,2.28125]
[1776469669275,49.57,77170.68,0.0,-0.98809,1e-05,2.29074]
[1776469670804,49.57,77170.72,0.0,-0.98809,1e-05,2.29069]
[1776469671179,49.57,77170.72,0.0,-0.98809,1e-05,2.29069]
[1776469671289,49.57,77170.62,0.0,-0.9881,1e-05,2.28974]
[1776469672235,49.57,77170.62,0.0,-0.9881,1e-05,2.28974]
[1776469672436,49.57,77170.52,0.0,-0.9881,1e-05,2.2888]
[1776469673303,49.56,77167.7,0.0,-0.98813,1e-05,2.28394]
[1776469678338,49.55,77167.3,0.0,-0.98816,1e-05,2.27947]
[1776469681736,49.54,77164.94,0.0,-0.98819,1e-05,2.27376]
[1776469681936,49.54,77164.94,0.0,-0.98819,1e-05,2.27376]
[1776469682366,49.53,77163.67,0.0,-0.98821,1e-05,2.27118]
[1776469683039,49.53,77163.67,0.0,-0.98821,1e-05,2.27118]
[1776469683197,49.53,77163.67,0.0,-0.98821,1e-05,2.27118]
[1776469688408,49.51,77160.81,0.0,-0.98826,1e-05,2.26263]
[1776469690128,49.51,77160.81,0.0,-0.98826,1e-05,2.26263]
[1776469690188,49.51,77160.81,0.0,-0.98826,1e-05,2.26263]
[1776469690276,49.51,77156.57,0.0,-0.9883,1e-05,2.25513]
[1776469691239,49.51,77156.57,0.0,-0.9883,1e-05,2.25513]
[1776469691436,49.51,77154.83,0.0,-0.98832,1e-05,2.25193]
[1776469695918,49.5,77155.38,0.0,-0.98833,1e-05,2.25059]
[1776469695935,49.5,77155.38,0.0,-0.98833,1e-05,2.25059]
[1776469698829,49.49,77153.91,0.0,-0.98835,1e-05,2.2471]
[1776469698935,49.49,77153.91,0.0,-0.98835,1e-05,2.2471]
[1776469699037,49.48,77149.84,0.0,-0.9884,1e-05,2.23924]
[1776469701530,49.48,77148.91,0.0,-0.98841,1e-05,2.23724]
[1776469701688,49.48,77148.91,0.0,-0.98841,1e-05,2.23724]
[1776469706807,49.46,77148.37,0.0,-0.98843,1e-05,2.23311]
[1776469706935,49.46,77148.37,0.0,-0.98843,1e-05,2.23311]
[1776469711338,49.46,77150.95,0.0,-0.98842,1e-05,2.23477]
[1776469711437,49.45,77150.98,0.0,-0.98843,1e-05,2.23347]
[1776469711568,49.45,77151.02,0.0,-0.98844,1e-05,2.23141]
[1776469716606,49.43,77151.03,0.0,-0.98846,1e-05,2.22812]
[1776469722088,49.42,77151.0,0.0,-0.98848,1e-05,2.22546]
[1776469722192,49.42,77151.0,0.0,-0.98848,1e-05,2.22546]
[1776469728244,49.42,77151.0,0.0,-0.98849,1e-05,2.22416]
[1776469728437,49.4,77148.79,0.0,-0.98853,1e-05,2.21718]
[1776469729010,49.4,77148.79,0.0,-0.98853,1e-05,2.21718]
[1776469729188,49.4,77148.79,0.0,-0.98853,1e-05,2.21718]
[1776469729262,49.4,77148.68,0.0,-0.98853,1e-05,2.2164]
[1776469734733,49.39,77150.36,0.0,-0.98854,1e-05,2.21562]
[1776469739760,49.37,77151.19,0.0,-0.98855,1e-05,2.21365]
[1776469743493,49.37,77151.19,0.0,-0.98855,1e-05,2.21365]
[1776469743689,49.37,77151.19,0.0,-0.98855,1e-05,2.21365]
[1776469744441,49.37,77151.19,0.0,-0.98855,1e-05,2.21365]
[1776469743791,49.36,77151.19,0.0,-0.98856,1e-05,2.21116]
[1776469744688,49.36,77151.19,0.0,-0.98856,1e-05,2.21116]
[1776469749572,49.35,77151.19,0.0,-0.98858,1e-05,2.20807]
[1776469749687,49.35,77151.19,0.0,-0.98858,1e-05,2.20807]
[1776469758901,49.32,77151.24,0.0,-0.98862,1e-05,2.20207]
[1776469762034,49.32,77152.31,0.0,-0.98862,1e-05,2.20238]
[1776469762201,49.32,77152.31,0.0,-0.98862,1e-05,2.20238]
[1776469762302,49.31,77154.13,0.0,-0.98861,1e-05,2.20374]
[1776469762929,49.31,77162.68,0.0,-0.98854,1e-05,2.2158]
[1776469763548,49.31,77162.68,0.0,-0.98854,1e-05,2.2158]
[1776469763688,49.31,77162.68,0.0,-0.98854,1e-05,2.2158]
[1776469764943,49.31,77164.72,0.0,-0.98853,1e-05,2.21746]
[1776469771992,49.29,77164.74,0.0,-0.98856,1e-05,2.2117]
[1776469772977,49.29,77164.74,0.0,-0.98856,1e-05,2.2117]
[1776469773920,49.29,77163.96,0.0,-0.98857,1e-05,2.20999]
[1776469773936,49.29,77163.96,0.0,-0.98857,1e-05,2.20999]
[1776469779042,49.27,77169.08,0.0,-0.98855,1e-05,2.21361]
[1776469780727,49.27,77170.76,0.0,-0.98854,1e-05,2.21539]
[1776469780935,49.27,77170.76,0.0,-0.98854,1e-05,2.21539]
[1776469781105,49.27,77170.76,0.0,-0.98854,1e-05,2.21539]
[1776469781202,49.27,77170.76,0.0,-0.98854,1e-05,2.21539]
[1776469781303,49.26,77167.52,0.0,-0.98857,1e-05,2.20959]
[1776469785620,49.26,77165.76,0.0,-0.9886,1e-05,2.20532]
[1776469785690,49.26,77165.76,0.0,-0.9886,1e-05,2.20532]
[1776469791109,49.25,77165.39,0.0,-0.98862,1e-05,2.20245]
[1776469791197,49.25,77165.39,0.0,-0.98862,1e-05,2.20245]
[1776469797170,49.22,77165.61,0.0,-0.98865,1e-05,2.19759]
[1776469802206,49.21,77166.43,0.0,-0.98866,1e-05,2.1959]
[1776469803192,49.21,77166.43,0.0,-0.98866,1e-05,2.1959]
[1776469803212,49.21,77166.29,0.0,-0.98866,1e-05,2.19514]
[1776469804113,49.21,77166.29,0.0,-0.98866,1e-05,2.19514]
[1776469804190,49.21,77166.29,0.0,-0.98866,1e-05,2.19514]
[1776469811343,49.2,77163.39,0.0,-0.9887,1e-05,2.1883]
[1776469811438,49.2,77163.39,0.0,-0.9887,1e-05,2.1883]
[1776469812623,49.19,77163.39,0.0,-0.98871,1e-05,2.18666]
[1776469812691,49.19,77163.39,0.0,-0.98871,1e-05,2.18666]
[1776469812792,49.19,77163.39,0.0,-0.98871,1e-05,2.18612]
[1776469821339,49.17,77161.51,0.0,-0.98876,1e-05,2.17864]
[1776469822580,49.17,77158.74,0.0,-0.98878,1e-05,2.17425]
[1776469822692,49.17,77158.74,0.0,-0.98878,1e-05,2.17425]
[1776469828389,49.15,77158.91,0.0,-0.9888,1e-05,2.17138]
[1776469833424,49.14,77159.1,0.0,-0.98882,1e-05,2.16767]
[1776469842321,49.14,77159.65,0.0,-0.98883,1e-05,2.16691]
[1776469842451,49.14,77159.65,0.0,-0.98883,1e-05,2.16691]
[1776469843232,49.12,77159.57,0.0,-0.98884,1e-05,2.16378]
[1776469843435,49.12,77159.57,0.0,-0.98884,1e-05,2.16378]
[1776469843536,49.12,77159.57,0.0,-0.98885,1e-05,2.16328]
[1776469850543,49.11,77159.44,0.0,-0.98887,1e-05,2.15964]
[1776469856732,49.11,77159.44,0.0,-0.98887,1e-05,2.15964]
[1776469857594,49.09,77142.85,0.0,-0.98902,1e-05,2.13329]
[1776469858601,49.09,77138.02,0.0,-0.98906,1e-05,2.1262]
[1776469860592,49.09,77138.11,0.0,-0.98906,1e-05,2.1259]
[1776469866658,49.07,77138.25,0.0,-0.98908,1e-05,2.12308]
[1776469871693,49.07,77138.13,0.0,-0.9891,1e-05,2.12076]
[1776469876728,49.06,77135.28,0.0,-0.98913,1e-05,2.11471]
[1776469878585,49.06,77135.28,0.0,-0.98913,1e-05,2.11471]
[1776469878687,49.05,77134.88,0.0,-0.98914,1e-05,2.11374]
[1776469880686,49.05,77134.81,0.0,-0.98914,1e-05,2.11322]
[1776469880934,49.05,77134.81,0.0,-0.98914,1e-05,2.11322]
[1776469880943,49.05,77134.81,0.0,-0.98914,1e-05,2.11238]
[1776469887333,49.04,77136.61,0.0,-0.98914,1e-05,2.11274]
[1776469887436,49.04,77136.61,0.0,-0.98914,1e-05,2.11274]
[1776469887805,49.04,77141.23,0.0,-0.9891,1e-05,2.11954]
[1776469892840,49.05,77141.37,0.0,-0.9891,1e-05,2.11945]
[1776469902910,49.06,77141.33,0.0,-0.98909,1e-05,2.12163]
[1776469904545,49.06,77141.33,0.0,-0.98909,1e-05,2.12163]
[1776469904692,49.06,77141.33,0.0,-0.98909,1e-05,2.12163]
[1776469905915,49.06,77141.33,0.0,-0.98909,1e-05,2.12206]
[1776469905936,49.06,77141.33,0.0,-0.98909,1e-05,2.12206]
[1776469906016,49.06,77141.33,0.0,-0.98909,1e-05,2.12228]
[1776469917008,49.07,77139.61,0.0,-0.98909,1e-05,2.12224]
[1776469918324,49.07,77139.61,0.0,-0.98909,1e-05,2.12224]
[1776469918442,49.07,77139.61,0.0,-0.98909,1e-05,2.12224]
[1776469925064,49.08,77138.91,0.0,-0.98908,1e-05,2.12296]
[1776469925778,49.08,77138.91,0.0,-0.98908,1e-05,2.12296]
[1776469925937,49.08,77138.91,0.0,-0.98908,1e-05,2.12296]
[1776469926886,49.08,77138.91,0.0,-0.98908,1e-05,2.12317]
[1776469926935,49.08,77138.91,0.0,-0.98908,1e-05,2.12317]
[1776469926987,49.08,77138.91,0.0,-0.98908,1e-05,2.12338]
[1776469937147,49.08,77138.61,0.0,-0.98908,1e-05,2.12239]
[1776469939652,49.07,77138.91,0.0,-0.98908,1e-05,2.12234]
[1776469939687,49.07,77138.91,0.0,-0.98908,1e-05,2.12234]
[1776469945205,49.06,77138.96,0.0,-0.9891,1e-05,2.11926]
[1776469950240,49.05,77138.92,0.0,-0.98912,1e-05,2.11698]
[1776469955275,49.04,77139.54,0.0,-0.98913,1e-05,2.11424]
[1776469960310,49.03,77139.43,0.0,-0.98915,1e-05,2.1115]
[1776469965344,49.02,77138.86,0.0,-0.98916,1e-05,2.10861]
[1776469969373,49.01,77144.7,0.0,-0.98913,1e-05,2.11492]
[1776469970149,49.01,77144.7,0.0,-0.98913,1e-05,2.11492]
[1776469970197,49.01,77144.7,0.0,-0.98913,1e-05,2.11492]
[1776469970380,49.01,77151.5,0.0,-0.98908,1e-05,2.12382]
[1776469971896,49.01,77152.05,0.0,-0.98907,1e-05,2.12413]
[1776469971936,49.01,77152.05,0.0,-0.98907,1e-05,2.12413]
[1776469972394,49.01,77152.09,0.0,-0.98908,1e-05,2.12374]
[1776469982465,48.99,77152.38,0.0,-0.9891,1e-05,2.11973]
[1776469984524,48.99,77153.63,0.0,-0.98909,1e-05,2.12101]
[1776469984694,48.99,77153.63,0.0,-0.98909,1e-05,2.12101]
[1776469990280,48.98,77154.1,0.0,-0.98911,1e-05,2.11905]
[1776469990438,48.98,77154.1,0.0,-0.98911,1e-05,2.11905]
[1776469992540,48.97,77154.67,0.0,-0.98911,1e-05,2.11897]
[1776469992687,48.97,77154.67,0.0,-0.98911,1e-05,2.11897]
[1776469992551,48.97,77154.67,0.0,-0.98911,1e-05,2.11854]
[1776470001601,48.95,77154.67,0.0,-0.98913,1e-05,2.11475]
[1776470003086,48.95,77154.67,0.0,-0.98913,1e-05,2.11475]
[1776470003195,48.95,77154.67,0.0,-0.98913,1e-05,2.11475]
[1776470008650,48.94,77156.14,0.0,-0.98914,1e-05,2.11388]
[1776470009053,48.94,77156.14,0.0,-0.98914,1e-05,2.11388]
[1776470009189,48.94,77156.14,0.0,-0.98914,1e-05,2.11388]
[1776470009442,48.94,77156.14,0.0,-0.98914,1e-05,2.11388]
[1776470009692,48.94,77156.14,0.0,-0.98914,1e-05,2.11388]
[1776470009657,48.94,77156.33,0.0,-0.98914,1e-05,2.11373]
[1776470015699,48.93,77156.33,0.0,-0.98916,1e-05,2.10989]
[1776470026776,48.91,77156.61,0.0,-0.98918,1e-05,2.1059]
[1776470033824,48.9,77157.15,0.0,-0.98919,1e-05,2.10389]
[1776470036221,48.9,77157.29,0.0,-0.9892,1e-05,2.10369]
[1776470036437,48.9,77157.29,0.0,-0.9892,1e-05,2.10369]
[1776470040731,48.89,77157.29,0.0,-0.9892,1e-05,2.10292]
[1776470040935,48.89,77157.32,0.0,-0.98921,1e-05,2.10179]
[1776470040954,48.89,77149.08,0.0,-0.98927,1e-05,2.09018]
[1776470041885,48.89,77144.68,0.0,-0.98931,1e-05,2.08383]
[1776470043287,48.89,77144.68,0.0,-0.98931,1e-05,2.08383]
[1776470043436,48.89,77144.68,0.0,-0.98931,1e-05,2.08383]
[1776470043492,48.88,77142.16,0.0,-0.98933,1e-05,2.07972]
[1776470043900,48.88,77129.09,0.0,-0.98944,1e-05,2.06207]
[1776470044907,48.88,77121.07,0.0,-0.9895,1e-05,2.05099]
[1776470046397,48.88,77121.07,0.0,-0.9895,1e-05,2.05099]
[1776470046435,48.88,77121.07,0.0,-0.9895,1e-05,2.05099]
[1776470046499,48.88,77120.0,0.0,-0.98951,1e-05,2.04897]
[1776470051956,48.87,77119.54,0.0,-0.98952,1e-05,2.04691]
[1776470061019,48.86,77119.5,0.0,-0.98954,1e-05,2.04431]
[1776470066635,48.86,77120.53,0.0,-0.98954,1e-05,2.04457]
[1776470066692,48.86,77120.53,0.0,-0.98954,1e-05,2.04457]
[1776470068412,48.85,77121.79,0.0,-0.98953,1e-05,2.0457]
[1776470068436,48.85,77121.79,0.0,-0.98953,1e-05,2.0457]
[1776470068510,48.85,77121.79,0.0,-0.98953,1e-05,2.04514]
[1776470074109,48.84,77119.89,0.0,-0.98956,1e-05,2.03984]
[1776470081159,48.84,77120.04,0.0,-0.98957,1e-05,2.03815]
[1776470086194,48.83,77121.45,0.0,-0.98957,1e-05,2.03868]
[1776470091229,48.82,77121.52,0.0,-0.98958,1e-05,2.03741]
[1776470095717,48.82,77121.53,0.0,-0.98958,1e-05,2.03662]
[1776470095935,48.82,77121.0,0.0,-0.98959,1e-05,2.03565]
[1776470096267,48.82,77124.41,0.0,-0.98956,1e-05,2.03993]
[1776470099942,48.82,77125.4,0.0,-0.98956,1e-05,2.04044]
[1776470100194,48.82,77125.4,0.0,-0.98956,1e-05,2.04044]
[1776470100513,48.82,77125.4,0.0,-0.98956,1e-05,2.04044]
[1776470100691,48.82,77125.4,0.0,-0.98956,1e-05,2.04044]
[1776470100706,48.81,77126.82,0.0,-0.98955,1e-05,2.04179]
[1776470107450,48.81,77128.16,0.0,-0.98955,1e-05,2.04276]
[1776470107690,48.81,77128.16,0.0,-0.98955,1e-05,2.04276]
[1776470107727,48.8,77128.16,0.0,-0.98955,1e-05,2.04167]
[1776470109732,48.8,77128.09,0.0,-0.98955,1e-05,2.04158]
[1776470109936,48.8,77128.16,0.0,-0.98956,1e-05,2.0414]
[1776470115180,48.8,77131.36,0.0,-0.98954,1e-05,2.045]
[1776470115195,48.8,77131.36,0.0,-0.98954,1e-05,2.045]
[1776470117334,48.8,77135.27,0.0,-0.9895,1e-05,2.051]
[1776470117437,48.8,77135.27,0.0,-0.9895,1e-05,2.051]
[1776470117500,48.8,77136.21,0.0,-0.98949,1e-05,2.05236]
[1776470120434,48.8,77139.55,0.0,-0.98947,1e-05,2.05627]
[1776470129497,48.79,77142.0,0.0,-0.98947,1e-05,2.05661]
[1776470134532,48.78,77144.86,0.0,-0.98946,1e-05,2.05761]
[1776470139567,48.78,77146.75,0.0,-0.98946,1e-05,2.05866]
[1776470144602,48.77,77150.65,0.0,-0.98943,1e-05,2.06241]
[1776470149637,48.76,77153.56,0.0,-0.98942,1e-05,2.06479]
[1776470151230,48.76,77153.7,0.0,-0.98942,1e-05,2.06466]
[1776470151437,48.76,77153.7,0.0,-0.98942,1e-05,2.06466]
[1776470151651,48.76,77153.15,0.0,-0.98943,1e-05,2.0636]
[1776470156686,48.75,77153.0,0.0,-0.98944,1e-05,2.06184]
[1776470157299,48.75,77153.0,0.0,-0.98944,1e-05,2.06184]
[1776470160690,48.75,77152.13,0.0,-0.98945,1e-05,2.05974]
[1776470164743,48.74,77144.66,0.0,-0.98952,1e-05,2.04821]
[1776470165277,48.74,77144.66,0.0,-0.98952,1e-05,2.04821]
[1776470165378,48.74,77144.66,0.0,-0.98952,1e-05,2.04821]
[1776470165437,48.74,77144.66,0.0,-0.98952,1e-05,2.04821]
[1776470165750,48.74,77144.09,0.0,-0.98952,1e-05,2.04715]
[1776470170785,48.73,77142.75,0.0,-0.98954,1e-05,2.04393]
[1776470175819,48.73,77143.39,0.0,-0.98955,1e-05,2.04338]
[1776470180855,48.72,77144.21,0.0,-0.98955,1e-05,2.04308]
[1776470186898,48.72,77144.33,0.0,-0.98956,1e-05,2.04158]
[1776470188320,48.72,77144.33,0.0,-0.98956,1e-05,2.04158]
[1776470188439,48.72,77144.33,0.0,-0.98956,1e-05,2.04158]
[1776470188463,48.72,77144.33,0.0,-0.98956,1e-05,2.04158]
[1776470188689,48.72,77144.33,0.0,-0.98956,1e-05,2.04158]
[1776470188765,48.71,77143.56,0.0,-0.98957,1e-05,2.04]
[1776470196082,48.7,77143.41,0.0,-0.98958,1e-05,2.03654]
[1776470208166,48.69,77143.56,0.0,-0.9896,1e-05,2.03358]
[1776470220249,48.68,77144.46,0.0,-0.98961,1e-05,2.03167]
[1776470225285,48.67,77145.68,0.0,-0.98961,1e-05,2.03202]
[1776470228463,48.67,77148.03,0.0,-0.9896,1e-05,2.03464]
[1776470228563,48.67,77148.03,0.0,-0.9896,1e-05,2.03464]
[1776470228687,48.67,77148.03,0.0,-0.9896,1e-05,2.03464]
[1776470228789,48.67,77147.74,0.0,-0.9896,1e-05,2.03373]
[1776470237369,48.66,77145.65,0.0,-0.98962,1e-05,2.03019]
[1776470239114,48.66,77143.57,0.0,-0.98964,1e-05,2.02716]
[1776470239191,48.66,77143.57,0.0,-0.98964,1e-05,2.02716]
[1776470239230,48.66,77143.57,0.0,-0.98964,1e-05,2.02716]
[1776470239436,48.66,77143.57,0.0,-0.98964,1e-05,2.02716]
[1776470239516,48.66,77143.08,0.0,-0.98964,1e-05,2.02691]
[1776470245426,48.67,77142.47,0.0,-0.98963,1e-05,2.02787]
[1776470246184,48.67,77142.47,0.0,-0.98963,1e-05,2.02787]
[1776470246321,48.67,77142.47,0.0,-0.98963,1e-05,2.02787]
[1776470246437,48.67,77142.47,0.0,-0.98963,1e-05,2.02787]
[1776470246474,48.67,77142.4,0.0,-0.98964,1e-05,2.02752]
[1776470251479,48.67,77140.82,0.0,-0.98966,1e-05,2.02283]
[1776470252523,48.67,77140.82,0.0,-0.98966,1e-05,2.02283]
[1776470252638,48.67,77140.82,0.0,-0.98966,1e-05,2.02283]
[1776470252693,48.67,77140.82,0.0,-0.98966,1e-05,2.02283]
[1776470252794,48.66,77142.49,0.0,-0.98965,1e-05,2.02457]
[1776470258516,48.66,77145.65,0.0,-0.98963,1e-05,2.02819]
[1776470260023,48.66,77146.07,0.0,-0.98963,1e-05,2.02851]
[1776470260175,48.66,77146.07,0.0,-0.98963,1e-05,2.02851]
[1776470260192,48.66,77146.07,0.0,-0.98963,1e-05,2.02851]
[1776470260531,48.66,77146.4,0.0,-0.98963,1e-05,2.0287]
[1776470265566,48.65,77146.18,0.0,-0.98964,1e-05,2.02714]
[1776470270600,48.65,77146.46,0.0,-0.98965,1e-05,2.02603]
[1776470275740,48.64,77145.55,0.0,-0.98966,1e-05,2.02383]
[1776470275936,48.64,77145.55,0.0,-0.98966,1e-05,2.02383]
[1776470275952,48.64,77145.55,0.0,-0.98966,1e-05,2.02383]
[1776470275946,48.64,77143.83,0.0,-0.98967,1e-05,2.0213]
[1776470276195,48.64,77143.83,0.0,-0.98967,1e-05,2.0213]
[1776470281678,48.63,77140.86,0.0,-0.9897,1e-05,2.01595]
[1776470282151,48.63,77140.86,0.0,-0.9897,1e-05,2.01595]
[1776470282200,48.63,77140.86,0.0,-0.9897,1e-05,2.01595]
[1776470282294,48.63,77140.86,0.0,-0.9897,1e-05,2.01595]
[1776470282437,48.63,77140.86,0.0,-0.9897,1e-05,2.01595]
[1776470282685,48.63,77140.57,0.0,-0.98971,1e-05,2.01534]
[1776470287720,48.63,77140.69,0.0,-0.98971,1e-05,2.01438]
[1776470293762,48.62,77140.37,0.0,-0.98972,1e-05,2.01262]
[1776470295228,48.62,77141.7,0.0,-0.98971,1e-05,2.01416]
[1776470295349,48.62,77141.7,0.0,-0.98971,1e-05,2.01416]
[1776470295436,48.62,77141.7,0.0,-0.98971,1e-05,2.01416]
[1776470295776,48.62,77144.73,0.0,-0.98969,1e-05,2.01797]
[1776470300506,48.62,77146.64,0.0,-0.98968,1e-05,2.01958]
[1776470300575,48.62,77146.64,0.0,-0.98968,1e-05,2.01958]
[1776470300689,48.62,77146.64,0.0,-0.98968,1e-05,2.01958]
[1776470300810,48.62,77146.68,0.0,-0.98968,1e-05,2.0194]
[1776470305123,48.61,77148.85,0.0,-0.98967,1e-05,2.02137]
[1776470305176,48.61,77148.85,0.0,-0.98967,1e-05,2.02137]
[1776470305196,48.61,77148.85,0.0,-0.98967,1e-05,2.02137]
[1776470305846,48.61,77149.05,0.0,-0.98967,1e-05,2.0214]
[1776470307642,48.61,77149.05,0.0,-0.98967,1e-05,2.0214]
[1776470307872,48.61,77143.79,0.0,-0.98971,1e-05,2.01418]
[1776470308869,48.61,77138.94,0.0,-0.98975,1e-05,2.0073]
[1776470311509,48.61,77140.74,0.0,-0.98974,1e-05,2.00927]
[1776470321960,48.6,77141.07,0.0,-0.98976,1e-05,2.00607]
[1776470326994,48.59,77142.02,0.0,-0.98976,1e-05,2.00632]
[1776470329365,48.59,77142.09,0.0,-0.98976,1e-05,2.006]
[1776470329436,48.59,77142.09,0.0,-0.98976,1e-05,2.006]
[1776470329695,48.59,77142.09,0.0,-0.98976,1e-05,2.006]
[1776470329936,48.59,77142.09,0.0,-0.98976,1e-05,2.006]
[1776470329976,48.59,77142.09,0.0,-0.98976,1e-05,2.0058]
[1776470343107,48.58,77142.38,0.0,-0.98977,1e-05,2.00357]
[1776470345386,48.58,77142.31,0.0,-0.98978,1e-05,2.00328]
[1776470345435,48.58,77142.31,0.0,-0.98978,1e-05,2.00328]
[1776470345642,48.58,77142.31,0.0,-0.98978,1e-05,2.00328]
[1776470345689,48.58,77142.31,0.0,-0.98978,1e-05,2.00328]
[1776470345743,48.57,77142.66,0.0,-0.98978,1e-05,2.00334]
[1776470350015,48.57,77144.01,0.0,-0.98977,1e-05,2.00473]
[1776470350037,48.57,77144.55,0.0,-0.98977,1e-05,2.00505]
[1776470350075,48.57,77144.55,0.0,-0.98977,1e-05,2.00505]
[1776470350188,48.57,77144.55,0.0,-0.98977,1e-05,2.00505]
[1776470356422,48.57,77146.74,0.0,-0.98975,1e-05,2.00715]
[1776470356437,48.57,77146.74,0.0,-0.98975,1e-05,2.00715]
[1776470356608,48.57,77146.74,0.0,-0.98975,1e-05,2.00715]
[1776470356690,48.57,77146.74,0.0,-0.98975,1e-05,2.00715]
[1776470356747,48.56,77147.33,0.0,-0.98975,1e-05,2.00733]
[1776470361236,48.56,77150.54,0.0,-0.98973,1e-05,2.01076]
[1776470364037,48.56,77150.57,0.0,-0.98973,1e-05,2.01059]
[1776470364189,48.56,77151.43,0.0,-0.98973,1e-05,2.01152]
[1776470364196,48.56,77151.43,0.0,-0.98973,1e-05,2.01152]
[1776470364437,48.56,77151.43,0.0,-0.98973,1e-05,2.01152]
[1776470364521,48.56,77153.65,0.0,-0.98971,1e-05,2.01426]
[1776470368485,48.56,77155.6,0.0,-0.9897,1e-05,2.01619]
[1776470368588,48.56,77155.6,0.0,-0.9897,1e-05,2.01619]
[1776470368687,48.56,77155.6,0.0,-0.9897,1e-05,2.01619]
[1776470368689,48.55,77156.42,0.0,-0.9897,1e-05,2.01706]
[1776470374330,48.55,77157.46,0.0,-0.9897,1e-05,2.01573]
[1776470378660,48.55,77159.86,0.0,-0.98969,1e-05,2.01824]
[1776470378707,48.55,77159.86,0.0,-0.98969,1e-05,2.01824]
[1776470378759,48.54,77160.01,0.0,-0.98969,1e-05,2.01797]
[1776470379213,48.54,77160.01,0.0,-0.98969,1e-05,2.01797]
[1776470379436,48.54,77160.01,0.0,-0.98969,1e-05,2.01797]
[1776470386414,48.54,77161.17,0.0,-0.98969,1e-05,2.01786]
[1776470390375,48.53,77160.63,0.0,-0.9897,1e-05,2.01643]
[1776470390438,48.53,77160.63,0.0,-0.9897,1e-05,2.01643]
[1776470390449,48.53,77160.63,0.0,-0.9897,1e-05,2.01643]
[1776470390690,48.53,77160.63,0.0,-0.9897,1e-05,2.01643]
[1776470390691,48.53,77160.67,0.0,-0.9897,1e-05,2.01625]
[1776470395544,48.53,77160.52,0.0,-0.98971,1e-05,2.01558]
[1776470395583,48.53,77150.22,0.0,-0.98979,1e-05,2.00121]
[1776470396492,48.53,77124.39,0.0,-0.98998,1e-05,1.96707]
[1776470397499,48.53,77106.2,0.0,-0.99012,1e-05,1.94394]
[1776470398506,48.53,77106.63,0.0,-0.99011,1e-05,1.94438]
[1776470399278,48.53,77106.63,0.0,-0.99011,1e-05,1.94438]
[1776470400520,48.53,77105.88,0.0,-0.99012,1e-05,1.9432]
[1776470404559,48.52,77094.41,0.0,-0.99021,1e-05,1.92802]
[1776470405566,48.52,77081.68,0.0,-0.9903,1e-05,1.91165]
[1776470406573,48.52,77079.57,0.0,-0.99032,1e-05,1.90892]
[1776470411014,48.52,77078.71,0.0,-0.99032,1e-05,1.9077]
[1776470411042,48.52,77078.97,0.0,-0.99032,1e-05,1.90795]
[1776470411186,48.52,77078.97,0.0,-0.99032,1e-05,1.90795]
[1776470411495,48.52,77078.97,0.0,-0.99032,1e-05,1.90795]
[1776470411696,48.52,77078.97,0.0,-0.99032,1e-05,1.90795]
[1776470415638,48.52,77074.98,0.0,-0.99035,1e-05,1.90272]
[1776470417277,48.52,77074.97,0.0,-0.99035,1e-05,1.90266]
[1776470417436,48.52,77074.97,0.0,-0.99035,1e-05,1.90266]
[1776470417606,48.52,77074.97,0.0,-0.99035,1e-05,1.90266]
[1776470417691,48.52,77074.97,0.0,-0.99035,1e-05,1.90266]
[1776470417702,48.52,77076.16,0.0,-0.99034,1e-05,1.90414]
[1776470423694,48.52,77081.11,0.0,-0.99031,1e-05,1.91022]
[1776470424605,48.52,77081.11,0.0,-0.99031,1e-05,1.91022]
[1776470424694,48.52,77081.11,0.0,-0.99031,1e-05,1.91022]
[1776470424886,48.52,77081.11,0.0,-0.99031,1e-05,1.91022]
[1776470424936,48.52,77081.11,0.0,-0.99031,1e-05,1.91022]
[1776470424973,48.52,77083.95,0.0,-0.99029,1e-05,1.91375]
[1776470429736,48.52,77087.48,0.0,-0.99026,1e-05,1.91801]
[1776470430751,48.52,77087.48,0.0,-0.99026,1e-05,1.91801]
[1776470430929,48.52,77087.48,0.0,-0.99026,1e-05,1.91801]
[1776470430940,48.52,77087.48,0.0,-0.99026,1e-05,1.91801]
[1776470430961,48.52,77088.23,0.0,-0.99026,1e-05,1.91884]
[1776470432759,48.52,77097.11,0.0,-0.9902,1e-05,1.92884]
[1776470434771,48.52,77105.06,0.0,-0.99014,1e-05,1.93891]
[1776470435218,48.52,77105.06,0.0,-0.99014,1e-05,1.93891]
[1776470435437,48.52,77105.06,0.0,-0.99014,1e-05,1.93891]
[1776470435445,48.52,77105.06,0.0,-0.99014,1e-05,1.93891]
[1776470435693,48.52,77105.06,0.0,-0.99014,1e-05,1.93891]
[1776470435797,48.52,77109.53,0.0,-0.99011,1e-05,1.94459]
[1776470436805,48.52,77113.28,0.0,-0.99009,1e-05,1.94922]
[1776470438817,48.52,77116.23,0.0,-0.99006,1e-05,1.95279]
[1776470439541,48.52,77116.23,0.0,-0.99006,1e-05,1.95279]
[1776470439664,48.52,77116.23,0.0,-0.99006,1e-05,1.95279]
[1776470439689,48.52,77116.23,0.0,-0.99006,1e-05,1.95279]
[1776470439825,48.51,77116.86,0.0,-0.99006,1e-05,1.95348]
[1776470444860,48.51,77117.93,0.0,-0.99006,1e-05,1.95424]
[1776470449895,48.51,77119.28,0.0,-0.99005,1e-05,1.95536]
[1776470454931,48.51,77119.83,0.0,-0.99005,1e-05,1.95547]
[1776470456945,48.51,77124.73,0.0,-0.99001,1e-05,1.96161]
[1776470457952,48.5,77129.9,0.0,-0.98998,1e-05,1.96822]
[1776470458718,48.5,77129.9,0.0,-0.98998,1e-05,1.96822]
[1776470458911,48.5,77129.9,0.0,-0.98998,1e-05,1.96822]
[1776470458936,48.5,77129.9,0.0,-0.98998,1e-05,1.96822]
[1776470458959,48.5,77129.56,0.0,-0.98998,1e-05,1.96763]
[1776470460972,48.5,77133.33,0.0,-0.98995,1e-05,1.97226]
[1776470462987,48.5,77137.0,0.0,-0.98993,1e-05,1.97676]
[1776470465001,48.5,77142.0,0.0,-0.98989,1e-05,1.98364]
[1776470466439,48.51,77143.53,0.0,-0.98987,1e-05,1.98612]
[1776470466689,48.51,77143.53,0.0,-0.98987,1e-05,1.98612]
[1776470467014,48.51,77144.66,0.0,-0.98986,1e-05,1.98807]
[1776470467938,48.51,77144.66,0.0,-0.98986,1e-05,1.98807]
[1776470468188,48.51,77145.93,0.0,-0.98985,1e-05,1.9902]
[1776470471047,48.52,77154.52,0.0,-0.98978,1e-05,2.00292]
[1776470472051,48.52,77174.63,0.0,-0.98962,1e-05,2.03013]
[1776470473058,48.52,77183.25,0.0,-0.98955,1e-05,2.04208]
[1776470474065,48.52,77185.06,0.0,-0.98954,1e-05,2.04489]
[1776470477269,48.53,77187.35,0.0,-0.98951,1e-05,2.04907]
[1776470477370,48.53,77187.35,0.0,-0.98951,1e-05,2.04907]
[1776470477444,48.53,77187.35,0.0,-0.98951,1e-05,2.04907]
[1776470478093,48.53,77199.3,0.0,-0.98942,1e-05,2.06559]
[1776470479100,48.53,77211.05,0.0,-0.98932,1e-05,2.08191]
[1776470480107,48.53,77211.55,0.0,-0.98932,1e-05,2.0829]
[1776470485142,48.54,77213.01,0.0,-0.9893,1e-05,2.08639]
[1776470488163,48.54,77209.46,0.0,-0.98932,1e-05,2.08244]
[1776470490122,48.54,77209.25,0.0,-0.98932,1e-05,2.08246]
[1776470490127,48.54,77209.25,0.0,-0.98932,1e-05,2.08246]
[1776470490196,48.54,77209.25,0.0,-0.98932,1e-05,2.08246]
[1776470491190,48.54,77209.26,0.0,-0.98932,1e-05,2.08169]
[1776470492194,48.55,77216.26,0.0,-0.98927,1e-05,2.09158]
[1776470492977,48.55,77216.26,0.0,-0.98927,1e-05,2.09158]
[1776470493028,48.55,77216.26,0.0,-0.98927,1e-05,2.09158]
[1776470493199,48.55,77216.26,0.0,-0.98927,1e-05,2.09158]
[1776470493201,48.55,77217.52,0.0,-0.98925,1e-05,2.09359]
[1776470495215,48.55,77213.85,0.0,-0.98928,1e-05,2.08914]
[1776470499279,48.55,77215.93,0.0,-0.98926,1e-05,2.09289]
[1776470499436,48.55,77215.93,0.0,-0.98926,1e-05,2.09289]
[1776470499674,48.55,77215.93,0.0,-0.98926,1e-05,2.09289]
[1776470499695,48.55,77215.93,0.0,-0.98926,1e-05,2.09289]
[1776470499767,48.55,77217.98,0.0,-0.98924,1e-05,2.09599]
[1776470501259,48.56,77221.09,0.0,-0.98921,1e-05,2.10084]
[1776470504355,48.56,77218.88,0.0,-0.98923,1e-05,2.09837]
[1776470504411,48.56,77218.88,0.0,-0.98923,1e-05,2.09837]
[1776470504442,48.56,77218.88,0.0,-0.98923,1e-05,2.09837]
[1776470504464,48.56,77217.28,0.0,-0.98924,1e-05,2.09646]
[1776470509560,48.57,77219.33,0.0,-0.98921,1e-05,2.10042]
[1776470509658,48.57,77219.33,0.0,-0.98921,1e-05,2.10042]
[1776470509689,48.57,77219.33,0.0,-0.98921,1e-05,2.10042]
[1776470509790,48.57,77221.23,0.0,-0.9892,1e-05,2.10332]
[1776470511329,48.57,77218.39,0.0,-0.98922,1e-05,2.09997]
[1776470515731,48.57,77217.88,0.0,-0.98922,1e-05,2.10012]
[1776470515830,48.57,77217.88,0.0,-0.98922,1e-05,2.10012]
[1776470515940,48.57,77217.88,0.0,-0.98922,1e-05,2.10012]
[1776470516041,48.57,77217.49,0.0,-0.98922,1e-05,2.10015]
[1776470517375,48.58,77214.46,0.0,-0.98924,1e-05,2.09628]
[1776470520322,48.58,77213.73,0.0,-0.98924,1e-05,2.09586]
[1776470520437,48.58,77213.73,0.0,-0.98924,1e-05,2.09586]
[1776470520977,48.58,77213.73,0.0,-0.98924,1e-05,2.09586]
[1776470521196,48.58,77213.73,0.0,-0.98924,1e-05,2.09586]
[1776470521029,48.58,77212.44,0.0,-0.98925,1e-05,2.09467]
[1776470522750,48.58,77212.51,0.0,-0.98925,1e-05,2.09477]
[1776470522936,48.58,77212.51,0.0,-0.98925,1e-05,2.09477]
[1776470523037,48.58,77209.98,0.0,-0.98926,1e-05,2.09189]
[1776470523417,48.58,77205.95,0.0,-0.98929,1e-05,2.08637]
[1776470525431,48.59,77197.19,0.0,-0.98936,1e-05,2.07504]
[1776470526438,48.59,77194.56,0.0,-0.98938,1e-05,2.07178]
[1776470527794,48.59,77194.56,0.0,-0.98938,1e-05,2.07178]
[1776470527941,48.59,77194.56,0.0,-0.98938,1e-05,2.07178]
[1776470528009,48.59,77191.23,0.0,-0.9894,1e-05,2.06792]
[1776470533487,48.6,77189.94,0.0,-0.9894,1e-05,2.06784]
[1776470538522,48.6,77190.47,0.0,-0.98939,1e-05,2.07021]
[1776470543557,48.61,77191.61,0.0,-0.98937,1e-05,2.07338]
[1776470545096,48.61,77191.61,0.0,-0.98937,1e-05,2.07338]
[1776470545191,48.61,77191.61,0.0,-0.98937,1e-05,2.07338]
[1776470545243,48.61,77192.15,0.0,-0.98936,1e-05,2.07475]
[1776470545311,48.61,77192.15,0.0,-0.98936,1e-05,2.07475]
[1776470545436,48.61,77192.15,0.0,-0.98936,1e-05,2.07475]
[1776470546577,48.61,77190.75,0.0,-0.98937,1e-05,2.07285]
[1776470546692,48.61,77190.75,0.0,-0.98937,1e-05,2.07285]
[1776470546846,48.61,77190.75,0.0,-0.98937,1e-05,2.07285]
[1776470546935,48.61,77190.75,0.0,-0.98937,1e-05,2.07285]
[1776470547037,48.62,77192.7,0.0,-0.98935,1e-05,2.07613]
[1776470550606,48.62,77195.75,0.0,-0.98932,1e-05,2.08123]
[1776470551296,48.62,77195.75,0.0,-0.98932,1e-05,2.08123]
[1776470551410,48.62,77195.75,0.0,-0.98932,1e-05,2.08123]
[1776470551437,48.62,77195.75,0.0,-0.98932,1e-05,2.08123]
[1776470551613,48.62,77200.93,0.0,-0.98929,1e-05,2.08722]
[1776470552620,48.62,77206.82,0.0,-0.98924,1e-05,2.09557]
[1776470553627,48.63,77213.78,0.0,-0.98918,1e-05,2.10541]
[1776470554867,48.63,77213.78,0.0,-0.98918,1e-05,2.10541]
[1776470554937,48.63,77213.78,0.0,-0.98918,1e-05,2.10541]
[1776470555012,48.63,77213.78,0.0,-0.98918,1e-05,2.10541]
[1776470555197,48.63,77213.78,0.0,-0.98918,1e-05,2.10541]
[1776470555215,48.63,77214.07,0.0,-0.98918,1e-05,2.10634]
[1776470556647,48.63,77217.92,0.0,-0.98914,1e-05,2.11191]
[1776470560263,48.63,77218.18,0.0,-0.98914,1e-05,2.11279]
[1776470560439,48.63,77216.49,0.0,-0.98915,1e-05,2.11072]
[1776470565713,48.64,77215.55,0.0,-0.98915,1e-05,2.11099]
[1776470568013,48.64,77215.4,0.0,-0.98915,1e-05,2.11105]
[1776470568194,48.64,77215.4,0.0,-0.98915,1e-05,2.11105]
[1776470568232,48.64,77215.4,0.0,-0.98915,1e-05,2.11105]
[1776470568221,48.64,77213.41,0.0,-0.98916,1e-05,2.10883]
[1776470568434,48.64,77213.41,0.0,-0.98916,1e-05,2.10883]
[1776470568735,48.64,77208.48,0.0,-0.9892,1e-05,2.10205]
[1776470572497,48.65,77206.34,0.0,-0.98921,1e-05,2.09994]
[1776470572688,48.65,77206.34,0.0,-0.98921,1e-05,2.09994]
[1776470572763,48.65,77209.47,0.0,-0.98919,1e-05,2.10451]
[1776470575096,48.65,77209.95,0.0,-0.98918,1e-05,2.10545]
[1776470575192,48.65,77209.95,0.0,-0.98918,1e-05,2.10545]
[1776470575197,48.65,77213.38,0.0,-0.98915,1e-05,2.11071]
[1776470575784,48.65,77216.25,0.0,-0.98913,1e-05,2.11466]
[1776470578805,48.65,77217.04,0.0,-0.98912,1e-05,2.11651]
[1776470581607,48.66,77216.97,0.0,-0.98911,1e-05,2.11691]
[1776470581692,48.66,77216.97,0.0,-0.98911,1e-05,2.11691]
[1776470581886,48.66,77216.97,0.0,-0.98911,1e-05,2.11691]
[1776470581935,48.66,77216.97,0.0,-0.98911,1e-05,2.11691]
[1776470581987,48.66,77208.56,0.0,-0.98918,1e-05,2.10582]
[1776470583840,48.66,77209.26,0.0,-0.98917,1e-05,2.10705]
[1776470587874,48.66,77209.3,0.0,-0.98917,1e-05,2.1079]
[1776470587936,48.66,77209.3,0.0,-0.98917,1e-05,2.1079]
[1776470587960,48.66,77209.3,0.0,-0.98917,1e-05,2.1079]
[1776470588196,48.66,77209.3,0.0,-0.98917,1e-05,2.1079]
[1776470588270,48.66,77209.56,0.0,-0.98916,1e-05,2.10879]
[1776470594295,48.67,77209.32,0.0,-0.98916,1e-05,2.10951]
[1776470593911,48.67,77205.98,0.0,-0.98918,1e-05,2.10518]
[1776470594447,48.67,77205.98,0.0,-0.98918,1e-05,2.10518]
[1776470594918,48.67,77197.81,0.0,-0.98925,1e-05,2.09425]
[1776470595502,48.67,77197.81,0.0,-0.98925,1e-05,2.09425]
[1776470595693,48.67,77197.81,0.0,-0.98925,1e-05,2.09425]
[1776470595925,48.67,77194.02,0.0,-0.98927,1e-05,2.08934]
[1776470596932,48.67,77193.16,0.0,-0.98928,1e-05,2.08845]
[1776470598946,48.68,77196.4,0.0,-0.98925,1e-05,2.09348]
[1776470599935,48.68,77196.4,0.0,-0.98925,1e-05,2.09348]
[1776470600198,48.68,77196.4,0.0,-0.98925,1e-05,2.09348]
[1776470600218,48.68,77200.93,0.0,-0.98921,1e-05,2.10027]
[1776470605995,48.69,77201.42,0.0,-0.9892,1e-05,2.1026]
[1776470609618,48.69,77202.77,0.0,-0.98918,1e-05,2.10528]
[1776470609688,48.69,77202.77,0.0,-0.98918,1e-05,2.10528]
[1776470610023,48.69,77204.48,0.0,-0.98917,1e-05,2.1079]
[1776470615057,48.7,77204.39,0.0,-0.98917,1e-05,2.10771]
[1776470615802,48.7,77204.39,0.0,-0.98917,1e-05,2.10771]
[1776470615936,48.7,77204.39,0.0,-0.98917,1e-05,2.10771]
[1776470616461,48.7,77204.67,0.0,-0.98916,1e-05,2.10836]
[1776470616687,48.7,77204.67,0.0,-0.98916,1e-05,2.10836]
[1776470617072,48.7,77204.74,0.0,-0.98916,1e-05,2.10872]
[1776470623124,48.71,77205.01,0.0,-0.98915,1e-05,2.11066]
[1776470623888,48.71,77205.01,0.0,-0.98915,1e-05,2.11066]
[1776470623935,48.71,77205.01,0.0,-0.98915,1e-05,2.11066]
[1776470624131,48.71,77209.33,0.0,-0.98911,1e-05,2.11687]
[1776470628159,48.71,77212.94,0.0,-0.98908,1e-05,2.12285]
[1776470628851,48.71,77212.94,0.0,-0.98908,1e-05,2.12285]
[1776470628935,48.71,77212.94,0.0,-0.98908,1e-05,2.12285]
[1776470629590,48.71,77213.61,0.0,-0.98907,1e-05,2.12402]
[1776470629696,48.71,77213.61,0.0,-0.98907,1e-05,2.12402]
[1776470630173,48.71,77214.24,0.0,-0.98906,1e-05,2.12513]
[1776470634201,48.72,77221.43,0.0,-0.989,1e-05,2.13606]
[1776470639236,48.72,77221.43,0.0,-0.98899,1e-05,2.13717]
[1776470643689,48.73,77222.84,0.0,-0.98898,1e-05,2.14001]
[1776470644315,48.73,77222.84,0.0,-0.98898,1e-05,2.14001]
[1776470644271,48.73,77216.77,0.0,-0.98903,1e-05,2.13179]
[1776470644436,48.73,77216.77,0.0,-0.98903,1e-05,2.13179]
[1776470645279,48.73,77213.87,0.0,-0.98905,1e-05,2.128]
[1776470647077,48.73,77216.25,0.0,-0.98903,1e-05,2.13154]
[1776470647191,48.73,77216.25,0.0,-0.98903,1e-05,2.13154]
[1776470651321,48.73,77209.86,0.0,-0.98907,1e-05,2.12384]
[1776470651405,48.73,77209.86,0.0,-0.98907,1e-05,2.12384]
[1776470651436,48.73,77209.86,0.0,-0.98907,1e-05,2.12384]
[1776470651562,48.73,77209.86,0.0,-0.98907,1e-05,2.12384]
[1776470651689,48.73,77209.86,0.0,-0.98907,1e-05,2.12384]
[1776470652328,48.73,77209.72,0.0,-0.98907,1e-05,2.12389]
[1776470658369,48.74,77207.52,0.0,-0.98908,1e-05,2.12234]
[1776470659376,48.74,77203.99,0.0,-0.98911,1e-05,2.11772]
[1776470660384,48.74,77199.74,0.0,-0.98914,1e-05,2.11212]
[1776470661060,48.74,77199.74,0.0,-0.98914,1e-05,2.11212]
[1776470661192,48.74,77199.74,0.0,-0.98914,1e-05,2.11212]
[1776470666426,48.75,77199.48,0.0,-0.98913,1e-05,2.11336]
[1776470671073,48.75,77199.77,0.0,-0.98912,1e-05,2.11454]
[1776470671192,48.75,77199.77,0.0,-0.98912,1e-05,2.11454]
[1776470671208,48.75,77199.77,0.0,-0.98912,1e-05,2.11454]
[1776470671294,48.76,77198.43,0.0,-0.98914,1e-05,2.11182]
[1776470671436,48.76,77198.43,0.0,-0.98914,1e-05,2.11182]
[1776470673474,48.76,77202.19,0.0,-0.98911,1e-05,2.11752]
[1776470675247,48.76,77202.19,0.0,-0.98911,1e-05,2.11752]
[1776470675438,48.76,77202.45,0.0,-0.9891,1e-05,2.11839]
[1776470678308,48.76,77201.88,0.0,-0.9891,1e-05,2.11786]
[1776470678436,48.76,77201.4,0.0,-0.98911,1e-05,2.11745]
[1776470678510,48.76,77200.82,0.0,-0.98911,1e-05,2.11691]
[1776470680859,48.76,77200.64,0.0,-0.98911,1e-05,2.11691]
[1776470680936,48.76,77200.64,0.0,-0.98911,1e-05,2.11691]
[1776470686466,48.77,77202.1,0.0,-0.98909,1e-05,2.12048]
[1776470686696,48.77,77202.1,0.0,-0.98909,1e-05,2.12048]
[1776470686783,48.77,77202.1,0.0,-0.98909,1e-05,2.12048]
[1776470686935,48.77,77202.1,0.0,-0.98909,1e-05,2.12048]
[1776470686995,48.77,77202.62,0.0,-0.98908,1e-05,2.12145]
[1776470692610,48.78,77205.45,0.0,-0.98905,1e-05,2.12683]
[1776470696609,48.78,77204.8,0.0,-0.98905,1e-05,2.12666]
[1776470696694,48.78,77204.8,0.0,-0.98905,1e-05,2.12666]
[1776470702681,48.79,77212.49,0.0,-0.98898,1e-05,2.139]
[1776470703562,48.79,77212.49,0.0,-0.98898,1e-05,2.139]
[1776470703692,48.79,77212.49,0.0,-0.98898,1e-05,2.139]
[1776470703971,48.79,77212.49,0.0,-0.98898,1e-05,2.139]
[1776470704197,48.79,77212.49,0.0,-0.98898,1e-05,2.139]
[1776470704299,48.79,77215.75,0.0,-0.98895,1e-05,2.14396]
[1776470709218,48.79,77215.58,0.0,-0.98895,1e-05,2.14435]
[1776470709435,48.79,77215.58,0.0,-0.98895,1e-05,2.14435]
[1776470714766,48.8,77218.56,0.0,-0.98892,1e-05,2.14991]
[1776470716881,48.8,77218.52,0.0,-0.98892,1e-05,2.15005]
[1776470716941,48.8,77218.52,0.0,-0.98892,1e-05,2.15005]
[1776470717265,48.8,77218.52,0.0,-0.98892,1e-05,2.15005]
[1776470717438,48.8,77218.52,0.0,-0.98892,1e-05,2.15005]
[1776470717366,48.8,77218.52,0.0,-0.98891,1e-05,2.15044]
[1776470722823,48.81,77219.34,0.0,-0.9889,1e-05,2.15255]
[1776470725994,48.81,77219.55,0.0,-0.9889,1e-05,2.15322]
[1776470726191,48.81,77219.55,0.0,-0.9889,1e-05,2.15322]
[1776470730861,48.81,77218.24,0.0,-0.9889,1e-05,2.15232]
[1776470730938,48.81,77218.24,0.0,-0.9889,1e-05,2.15232]
[1776470731132,48.81,77218.24,0.0,-0.9889,1e-05,2.15232]
[1776470731190,48.81,77218.24,0.0,-0.9889,1e-05,2.15232]
[1776470731291,48.81,77215.89,0.0,-0.98893,1e-05,2.14801]
[1776470736921,48.82,77214.27,0.0,-0.98893,1e-05,2.14673]
[1776470742033,48.82,77214.01,0.0,-0.98893,1e-05,2.14716]
[1776470742192,48.82,77214.01,0.0,-0.98893,1e-05,2.14716]
[1776470748010,48.83,77214.66,0.0,-0.98892,1e-05,2.14942]
[1776470755062,48.83,77214.27,0.0,-0.98891,1e-05,2.1502]
[1776470756853,48.83,77214.15,0.0,-0.98891,1e-05,2.15022]
[1776470756936,48.83,77214.15,0.0,-0.98891,1e-05,2.15022]
[1776470757204,48.83,77214.15,0.0,-0.98891,1e-05,2.15022]
[1776470757437,48.83,77214.15,0.0,-0.98891,1e-05,2.15022]
[1776470757295,48.83,77214.19,0.0,-0.98891,1e-05,2.15065]
[1776470763118,48.84,77215.07,0.0,-0.9889,1e-05,2.15281]
[1776470768349,48.84,77215.79,0.0,-0.98889,1e-05,2.15472]
[1776470768442,48.84,77215.79,0.0,-0.98889,1e-05,2.15472]
[1776470772697,48.85,77215.71,0.0,-0.98888,1e-05,2.1555]
[1776470772937,48.85,77215.71,0.0,-0.98888,1e-05,2.1555]
[1776470773032,48.85,77215.71,0.0,-0.98888,1e-05,2.1555]
[1776470773190,48.85,77215.71,0.0,-0.98888,1e-05,2.1555]
[1776470773291,48.85,77218.11,0.0,-0.98886,1e-05,2.15903]
[1776470778689,48.85,77217.53,0.0,-0.98886,1e-05,2.15907]
[1776470778937,48.85,77217.53,0.0,-0.98886,1e-05,2.15907]
[1776470784265,48.85,77219.07,0.0,-0.98884,1e-05,2.16225]
[1776470785229,48.85,77219.07,0.0,-0.98884,1e-05,2.16225]
[1776470785436,48.85,77219.07,0.0,-0.98884,1e-05,2.16225]
[1776470785622,48.86,77220.62,0.0,-0.98883,1e-05,2.16458]
[1776470785695,48.86,77220.62,0.0,-0.98883,1e-05,2.16458]
[1776470787286,48.86,77220.66,0.0,-0.98883,1e-05,2.16496]
[1776470792321,48.86,77221.77,0.0,-0.98882,1e-05,2.16588]
[1776470794335,48.86,77217.63,0.0,-0.98885,1e-05,2.16041]
[1776470795175,48.86,77217.63,0.0,-0.98885,1e-05,2.16041]
[1776470795195,48.86,77217.63,0.0,-0.98885,1e-05,2.16041]
[1776470801384,48.87,77215.2,0.0,-0.98886,1e-05,2.15823]
[1776470806419,48.87,77217.3,0.0,-0.98884,1e-05,2.16201]
[1776470808286,48.87,77218.32,0.0,-0.98883,1e-05,2.1636]
[1776470808436,48.87,77218.32,0.0,-0.98883,1e-05,2.1636]
[1776470808691,48.87,77219.04,0.0,-0.98883,1e-05,2.16477]
[1776470808936,48.87,77219.04,0.0,-0.98883,1e-05,2.16477]
[1776470809440,48.87,77221.03,0.0,-0.98881,1e-05,2.16772]
[1776470813349,48.87,77221.41,0.0,-0.9888,1e-05,2.16871]
[1776470813442,48.87,77221.41,0.0,-0.9888,1e-05,2.16871]
[1776470815482,48.88,77216.27,0.0,-0.98884,1e-05,2.16198]
[1776470818348,48.88,77213.06,0.0,-0.98887,1e-05,2.15782]
[1776470818437,48.88,77213.06,0.0,-0.98887,1e-05,2.15782]
[1776470818766,48.88,77212.09,0.0,-0.98887,1e-05,2.15664]
[1776470818935,48.88,77212.09,0.0,-0.98887,1e-05,2.15664]
[1776470819510,48.88,77210.59,0.0,-0.98888,1e-05,2.15472]
[1776470824544,48.88,77212.23,0.0,-0.98887,1e-05,2.15788]
[1776470829377,48.88,77212.75,0.0,-0.98886,1e-05,2.15912]
[1776470829444,48.88,77212.75,0.0,-0.98886,1e-05,2.15912]
[1776470834615,48.89,77217.65,0.0,-0.98881,1e-05,2.16708]
[1776470836518,48.89,77217.65,0.0,-0.98881,1e-05,2.16708]
[1776470836691,48.89,77218.58,0.0,-0.9888,1e-05,2.16854]
[1776470836911,48.89,77218.58,0.0,-0.9888,1e-05,2.16854]
[1776470836938,48.89,77218.58,0.0,-0.9888,1e-05,2.16854]
[1776470837010,48.89,77221.01,0.0,-0.98878,1e-05,2.1721]
[1776470841196,48.89,77219.98,0.0,-0.98879,1e-05,2.17095]
[1776470841436,48.89,77219.98,0.0,-0.98879,1e-05,2.17095]
[1776470846699,48.9,77221.12,0.0,-0.98877,1e-05,2.17372]
[1776470852135,48.9,77221.35,0.0,-0.98877,1e-05,2.17418]
[1776470852199,48.9,77221.35,0.0,-0.98877,1e-05,2.17418]
[1776470852488,48.9,77221.35,0.0,-0.98877,1e-05,2.17418]
[1776470852551,48.9,77221.44,0.0,-0.98877,1e-05,2.17359]
[1776470852689,48.9,77221.44,0.0,-0.98877,1e-05,2.17359]
[1776470858782,48.9,77222.34,0.0,-0.98876,1e-05,2.17571]
[1776470864414,48.91,77224.26,0.0,-0.98874,1e-05,2.17896]
[1776470864439,48.91,77224.26,0.0,-0.98874,1e-05,2.17896]
[1776470871125,48.91,77225.2,0.0,-0.98873,1e-05,2.18097]
[1776470871190,48.91,77225.2,0.0,-0.98873,1e-05,2.18097]
[1776470871604,48.91,77225.24,0.0,-0.98873,1e-05,2.18156]
[1776470871690,48.91,77225.24,0.0,-0.98873,1e-05,2.18156]
[1776470871874,48.91,77225.2,0.0,-0.98873,1e-05,2.18151]
[1776470880303,48.91,77225.81,0.0,-0.98872,1e-05,2.18277]
[1776470880437,48.91,77225.81,0.0,-0.98872,1e-05,2.18277]
[1776470883551,48.92,77225.37,0.0,-0.98872,1e-05,2.18308]
[1776470883689,48.92,77224.44,0.0,-0.98872,1e-05,2.18191]
[1776470883958,48.92,77223.77,0.0,-0.98873,1e-05,2.1811]
[1776470888993,48.92,77223.63,0.0,-0.98873,1e-05,2.18159]
[1776470894027,48.92,77223.68,0.0,-0.98872,1e-05,2.18235]
[1776470896979,48.93,77223.45,0.0,-0.98872,1e-05,2.1823]
[1776470897193,48.93,77223.45,0.0,-0.98872,1e-05,2.1823]
[1776470905002,48.93,77223.45,0.0,-0.98872,1e-05,2.18257]
[1776470910043,48.93,77224.43,0.0,-0.9887,1e-05,2.18543]
[1776470910193,48.93,77224.43,0.0,-0.9887,1e-05,2.18543]
[1776470910534,48.93,77224.43,0.0,-0.9887,1e-05,2.18543]
[1776470910582,48.93,77226.25,0.0,-0.98869,1e-05,2.18826]
[1776470910692,48.93,77226.25,0.0,-0.98869,1e-05,2.18826]
[1776470916182,48.94,77225.61,0.0,-0.9887,1e-05,2.18656]
[1776470922224,48.94,77225.66,0.0,-0.98869,1e-05,2.1874]
[1776470923313,48.94,77225.66,0.0,-0.98869,1e-05,2.1874]
[1776470923442,48.94,77225.66,0.0,-0.98869,1e-05,2.1874]
[1776470929273,48.94,77224.97,0.0,-0.98869,1e-05,2.18733]
[1776470934265,48.95,77225.68,0.0,-0.98868,1e-05,2.18885]
[1776470934442,48.95,77225.68,0.0,-0.98868,1e-05,2.18885]
[1776470935135,48.95,77225.87,0.0,-0.98868,1e-05,2.18937]
[1776470935158,48.95,77225.87,0.0,-0.98868,1e-05,2.18937]
[1776470935326,48.95,77228.08,0.0,-0.98866,1e-05,2.19249]
[1776470940254,48.95,77228.88,0.0,-0.98865,1e-05,2.19422]
[1776470940436,48.95,77228.88,0.0,-0.98865,1e-05,2.19422]
[1776470940519,48.95,77223.26,0.0,-0.9887,1e-05,2.18641]
[1776470941375,48.95,77208.61,0.0,-0.98882,1e-05,2.16584]
[1776470942382,48.95,77188.83,0.0,-0.98897,1e-05,2.1386]
[1776470943389,48.95,77172.47,0.0,-0.9891,1e-05,2.11625]
[1776470944396,48.95,77158.11,0.0,-0.98922,1e-05,2.09685]
[1776470945403,48.95,77157.18,0.0,-0.98922,1e-05,2.09587]
[1776470946410,48.96,77144.51,0.0,-0.98932,1e-05,2.07894]
[1776470947417,48.96,77130.18,0.0,-0.98943,1e-05,2.05991]
[1776470948423,48.96,77135.41,0.0,-0.98939,1e-05,2.0673]
[1776470949434,48.96,77148.17,0.0,-0.98929,1e-05,2.08455]
[1776470950439,48.96,77151.67,0.0,-0.98926,1e-05,2.08994]
[1776470952455,48.96,77147.92,0.0,-0.98928,1e-05,2.08543]
[1776470957490,48.97,77146.96,0.0,-0.98928,1e-05,2.08562]
[1776470959232,48.97,77146.39,0.0,-0.98928,1e-05,2.08515]
[1776470959436,48.97,77146.39,0.0,-0.98928,1e-05,2.08515]
[1776470959919,48.97,77146.28,0.0,-0.98928,1e-05,2.08529]
[1776470959943,48.97,77146.28,0.0,-0.98928,1e-05,2.08529]
[1776470960511,48.97,77146.2,0.0,-0.98928,1e-05,2.08548]
[1776470963256,48.98,77144.22,0.0,-0.98929,1e-05,2.08338]
[1776470963437,48.98,77144.22,0.0,-0.98929,1e-05,2.08338]
[1776470963531,48.98,77137.59,0.0,-0.98934,1e-05,2.0747]
[1776470964539,48.98,77128.47,0.0,-0.98941,1e-05,2.06272]
[1776470965546,48.98,77119.67,0.0,-0.98948,1e-05,2.05124]
[1776470966552,48.98,77117.23,0.0,-0.9895,1e-05,2.04832]
[1776470966874,48.98,77117.23,0.0,-0.9895,1e-05,2.04832]
[1776470966946,48.98,77117.23,0.0,-0.9895,1e-05,2.04832]
[1776470968567,48.99,77123.81,0.0,-0.98944,1e-05,2.05784]
[1776470969782,48.99,77124.59,0.0,-0.98943,1e-05,2.05922]
[1776470969936,48.99,77124.59,0.0,-0.98943,1e-05,2.05922]
[1776470970580,48.99,77125.31,0.0,-0.98943,1e-05,2.06052]
[1776470977630,49.0,77125.47,0.0,-0.98942,1e-05,2.06165]
[1776470980135,49.0,77124.7,0.0,-0.98942,1e-05,2.06126]
[1776470980196,49.0,77124.7,0.0,-0.98942,1e-05,2.06126]
[1776470983553,49.01,77125.63,0.0,-0.98941,1e-05,2.06348]
[1776470983659,49.01,77125.63,0.0,-0.98941,1e-05,2.06348]
[1776470983687,49.01,77125.63,0.0,-0.98941,1e-05,2.06348]
[1776470983671,49.01,77123.45,0.0,-0.98942,1e-05,2.06086]
[1776470985686,49.01,77119.74,0.0,-0.98945,1e-05,2.05653]
[1776470990721,49.02,77121.32,0.0,-0.98942,1e-05,2.06026]
[1776470992068,49.02,77121.32,0.0,-0.98942,1e-05,2.06026]
[1776470992160,49.02,77121.32,0.0,-0.98942,1e-05,2.06026]
[1776470992196,49.02,77121.32,0.0,-0.98942,1e-05,2.06026]
[1776470992296,49.02,77121.4,0.0,-0.98942,1e-05,2.06068]
[1776470997826,49.03,77123.76,0.0,-0.9894,1e-05,2.0654]
[1776470997943,49.03,77123.76,0.0,-0.9894,1e-05,2.0654]
[1776470998027,49.03,77123.76,0.0,-0.9894,1e-05,2.0654]
[1776470998187,49.03,77123.76,0.0,-0.9894,1e-05,2.0654]
[1776470998286,49.03,77123.6,0.0,-0.98939,1e-05,2.06549]
[1776471003812,49.03,77122.2,0.0,-0.98939,1e-05,2.0654]
[1776471005706,49.03,77122.2,0.0,-0.98939,1e-05,2.0654]
[1776471005935,49.04,77122.21,0.0,-0.98939,1e-05,2.06571]
[1776471015949,49.04,77122.17,0.0,-0.98938,1e-05,2.06712]
[1776471016188,49.04,77122.17,0.0,-0.98938,1e-05,2.06712]
[1776471016664,49.04,77122.17,0.0,-0.98938,1e-05,2.06712]
[1776471016693,49.04,77122.17,0.0,-0.98938,1e-05,2.06712]
[1776471016905,49.05,77121.28,0.0,-0.98938,1e-05,2.06794]
[1776471021940,49.06,77123.28,0.0,-0.98936,1e-05,2.07204]
[1776471026975,49.06,77123.15,0.0,-0.98935,1e-05,2.07323]
[1776471032010,49.07,77124.08,0.0,-0.98934,1e-05,2.07444]
[1776471033368,49.07,77124.08,0.0,-0.98934,1e-05,2.07444]
[1776471033435,49.07,77124.08,0.0,-0.98934,1e-05,2.07444]
[1776471033521,49.07,77127.47,0.0,-0.98931,1e-05,2.07954]
[1776471039059,49.08,77129.97,0.0,-0.98928,1e-05,2.08419]
[1776471044253,49.08,77132.04,0.0,-0.98926,1e-05,2.08801]
[1776471044435,49.08,77132.04,0.0,-0.98926,1e-05,2.08801]
[1776471044471,49.08,77138.18,0.0,-0.98921,1e-05,2.09683]
[1776471045566,49.08,77138.18,0.0,-0.98921,1e-05,2.09683]
[1776471045696,49.08,77138.18,0.0,-0.98921,1e-05,2.09683]
[1776471045667,49.08,77137.58,0.0,-0.98921,1e-05,2.09626]
[1776471046108,49.08,77141.09,0.0,-0.98919,1e-05,2.10103]
[1776471050759,49.09,77142.05,0.0,-0.98917,1e-05,2.10303]
[1776471050936,49.09,77140.99,0.0,-0.98918,1e-05,2.10204]
[1776471055293,49.09,77142.76,0.0,-0.98916,1e-05,2.10515]
[1776471055436,49.09,77142.76,0.0,-0.98916,1e-05,2.10515]
[1776471055612,49.09,77142.76,0.0,-0.98916,1e-05,2.10515]
[1776471055692,49.09,77142.76,0.0,-0.98916,1e-05,2.10515]
[1776471055646,49.09,77143.46,0.0,-0.98915,1e-05,2.10656]
[1776471059783,49.1,77144.91,0.0,-0.98914,1e-05,2.10899]
[1776471059211,49.1,77148.36,0.0,-0.98911,1e-05,2.11394]
[1776471059936,49.1,77148.36,0.0,-0.98911,1e-05,2.11394]
[1776471060218,49.1,77155.73,0.0,-0.98905,1e-05,2.12426]
[1776471061225,49.1,77160.15,0.0,-0.98901,1e-05,2.13055]
[1776471062677,49.1,77160.15,0.0,-0.98901,1e-05,2.13055]
[1776471062688,49.1,77160.15,0.0,-0.98901,1e-05,2.13055]
[1776471062779,49.1,77160.98,0.0,-0.98901,1e-05,2.13207]
[1776471067266,49.1,77172.05,0.0,-0.98891,1e-05,2.14812]
[1776471068265,49.1,77172.05,0.0,-0.98891,1e-05,2.14812]
[1776471068440,49.1,77172.05,0.0,-0.98891,1e-05,2.14812]
[1776471068541,49.11,77174.29,0.0,-0.98889,1e-05,2.15154]
[1776471070288,49.11,77180.6,0.0,-0.98884,1e-05,2.16047]
[1776471072465,49.11,77182.29,0.0,-0.98883,1e-05,2.16298]
[1776471072688,49.11,77182.29,0.0,-0.98883,1e-05,2.16298]
[1776471072704,49.11,77182.22,0.0,-0.98882,1e-05,2.16316]
[1776471078345,49.11,77183.69,0.0,-0.98881,1e-05,2.16589]
[1776471083471,49.11,77185.46,0.0,-0.98879,1e-05,2.16888]
[1776471083695,49.11,77185.46,0.0,-0.98879,1e-05,2.16888]
[1776471083795,49.11,77184.29,0.0,-0.9888,1e-05,2.1675]
[1776471085395,49.11,77181.21,0.0,-0.98882,1e-05,2.16333]
[1776471086402,49.11,77176.18,0.0,-0.98886,1e-05,2.15646]
[1776471087409,49.12,77172.73,0.0,-0.98889,1e-05,2.1518]
[1776471089423,49.12,77172.23,0.0,-0.98889,1e-05,2.1514]
[1776471094458,49.12,77172.36,0.0,-0.98889,1e-05,2.15094]
[1776471100500,49.12,77171.96,0.0,-0.98889,1e-05,2.15149]
[1776471103525,49.13,77162.4,0.0,-0.98897,1e-05,2.13874]
[1776471104532,49.13,77158.91,0.0,-0.98899,1e-05,2.1341]
[1776471109569,49.13,77157.68,0.0,-0.989,1e-05,2.13334]
[1776471114604,49.14,77157.79,0.0,-0.98899,1e-05,2.13442]
[1776471120646,49.14,77157.37,0.0,-0.98899,1e-05,2.13493]
[1776471121653,49.14,77149.1,0.0,-0.98905,1e-05,2.12356]
[1776471122660,49.14,77142.73,0.0,-0.9891,1e-05,2.1152]
[1776471123667,49.14,77135.78,0.0,-0.98916,1e-05,2.10591]
[1776471124677,49.14,77131.38,0.0,-0.98919,1e-05,2.09992]
[1776471125683,49.14,77129.45,0.0,-0.9892,1e-05,2.09776]
[1776471126415,49.14,77129.45,0.0,-0.9892,1e-05,2.09776]
[1776471126436,49.14,77129.45,0.0,-0.9892,1e-05,2.09776]
[1776471131821,49.15,77134.61,0.0,-0.98915,1e-05,2.10598]
[1776471131725,49.15,77138.44,0.0,-0.98912,1e-05,2.11143]
[1776471131936,49.15,77138.44,0.0,-0.98912,1e-05,2.11143]
[1776471132732,49.15,77138.64,0.0,-0.98912,1e-05,2.11192]
[1776471134745,49.15,77128.92,0.0,-0.98919,1e-05,2.0991]
[1776471135753,49.15,77128.87,0.0,-0.98919,1e-05,2.09927]
[1776471138774,49.16,77132.21,0.0,-0.98916,1e-05,2.10451]
[1776471142802,49.16,77136.27,0.0,-0.98913,1e-05,2.11093]
[1776471144816,49.16,77130.42,0.0,-0.98917,1e-05,2.10338]
[1776471149851,49.17,77128.69,0.0,-0.98918,1e-05,2.10216]
[1776471154886,49.17,77128.26,0.0,-0.98918,1e-05,2.10131]
[1776471157907,49.18,77133.86,0.0,-0.98913,1e-05,2.1096]
[1776471160928,49.18,77142.1,0.0,-0.98906,1e-05,2.12149]
[1776471164956,49.18,77150.43,0.0,-0.98899,1e-05,2.1337]
[1776471167456,49.18,77155.99,0.0,-0.98895,1e-05,2.1417]
[1776471173600,49.19,77157.17,0.0,-0.98893,1e-05,2.14411]
[1776471173688,49.19,77157.17,0.0,-0.98893,1e-05,2.14411]
[1776471173696,49.19,77156.14,0.0,-0.98894,1e-05,2.14299]
[1776471176522,49.19,77155.51,0.0,-0.98894,1e-05,2.14228]
[1776471176935,49.19,77154.79,0.0,-0.98895,1e-05,2.14159]
[1776471179404,49.19,77151.62,0.0,-0.98897,1e-05,2.13737]
[1776471179434,49.19,77151.62,0.0,-0.98897,1e-05,2.13737]
[1776471179609,49.19,77151.62,0.0,-0.98897,1e-05,2.13737]
[1776471179694,49.19,77151.62,0.0,-0.98897,1e-05,2.13737]
[1776471179766,49.19,77151.78,0.0,-0.98897,1e-05,2.1379]
[1776471185334,49.2,77150.02,0.0,-0.98898,1e-05,2.1361]
[1776471185441,49.2,77150.02,0.0,-0.98898,1e-05,2.1361]
[1776471185558,49.2,77150.02,0.0,-0.98898,1e-05,2.1361]
[1776471185687,49.2,77150.02,0.0,-0.98898,1e-05,2.1361]
[1776471185753,49.2,77149.58,0.0,-0.98898,1e-05,2.13581]
[1776471191143,49.2,77150.23,0.0,-0.98897,1e-05,2.13747]
[1776471197185,49.2,77150.66,0.0,-0.98896,1e-05,2.13897]
[1776471198912,49.2,77150.66,0.0,-0.98896,1e-05,2.13897]
[1776471198936,49.2,77150.66,0.0,-0.98896,1e-05,2.13897]
[1776471198939,49.2,77150.85,0.0,-0.98896,1e-05,2.13952]
[1776471200169,49.2,77150.69,0.0,-0.98896,1e-05,2.1393]
[1776471200188,49.2,77150.69,0.0,-0.98896,1e-05,2.1393]
[1776471201213,49.21,77144.65,0.0,-0.989,1e-05,2.13128]
[1776471202633,49.21,77144.65,0.0,-0.989,1e-05,2.13128]
[1776471202690,49.21,77144.65,0.0,-0.989,1e-05,2.13128]
[1776471202734,49.21,77144.65,0.0,-0.989,1e-05,2.13161]
[1776471203262,49.21,77144.65,0.0,-0.989,1e-05,2.13161]
[1776471203435,49.21,77144.65,0.0,-0.989,1e-05,2.13161]
[1776471205241,49.21,77147.99,0.0,-0.98897,1e-05,2.13654]
[1776471210275,49.21,77149.43,0.0,-0.98896,1e-05,2.1393]
[1776471212969,49.21,77149.58,0.0,-0.98896,1e-05,2.13839]
[1776471213188,49.21,77149.58,0.0,-0.98896,1e-05,2.13839]
[1776471213801,49.21,77149.58,0.0,-0.98896,1e-05,2.13839]
[1776471213936,49.21,77149.58,0.0,-0.98896,1e-05,2.13839]
[1776471213903,49.21,77149.82,0.0,-0.98896,1e-05,2.13902]
[1776471220346,49.22,77149.34,0.0,-0.98896,1e-05,2.1393]
[1776471226388,49.22,77145.43,0.0,-0.98898,1e-05,2.13484]
[1776471227880,49.22,77145.43,0.0,-0.98898,1e-05,2.13484]
[1776471227941,49.22,77145.43,0.0,-0.98898,1e-05,2.13484]
[1776471227889,49.22,77142.49,0.0,-0.989,1e-05,2.13113]
[1776471228990,49.22,77140.38,0.0,-0.98902,1e-05,2.12823]
[1776471229189,49.22,77140.38,0.0,-0.98902,1e-05,2.12823]
[1776471235451,49.23,77139.79,0.0,-0.98902,1e-05,2.12865]
[1776471237248,49.23,77139.72,0.0,-0.98902,1e-05,2.12873]
[1776471237442,49.23,77139.72,0.0,-0.98902,1e-05,2.12873]
[1776471237513,49.23,77139.72,0.0,-0.98902,1e-05,2.12891]
[1776471238191,49.23,77139.72,0.0,-0.98902,1e-05,2.12891]
[1776471238437,49.23,77139.72,0.0,-0.98902,1e-05,2.12891]
[1776471240486,49.23,77142.68,0.0,-0.98899,1e-05,2.13352]
[1776471242643,49.23,77140.5,0.0,-0.98901,1e-05,2.13069]
[1776471242697,49.23,77140.5,0.0,-0.98901,1e-05,2.13069]
[1776471242744,49.24,77134.73,0.0,-0.98905,1e-05,2.12312]
[1776471243661,49.24,77134.73,0.0,-0.98905,1e-05,2.12312]
[1776471243690,49.24,77134.73,0.0,-0.98905,1e-05,2.12312]
[1776471249465,49.24,77131.52,0.0,-0.98907,1e-05,2.11969]
[1776471249692,49.24,77131.52,0.0,-0.98907,1e-05,2.11969]
[1776471249786,49.24,77129.96,0.0,-0.98908,1e-05,2.11795]
[1776471250391,49.24,77129.96,0.0,-0.98908,1e-05,2.11795]
[1776471250435,49.24,77129.96,0.0,-0.98908,1e-05,2.11795]
[1776471255591,49.25,77129.57,0.0,-0.98908,1e-05,2.1184]
[1776471258749,49.25,77128.14,0.0,-0.98909,1e-05,2.11683]
[1776471258939,49.25,77128.14,0.0,-0.98909,1e-05,2.11683]
[1776471258996,49.25,77127.83,0.0,-0.98909,1e-05,2.1168]
[1776471259967,49.25,77127.83,0.0,-0.98909,1e-05,2.1168]
[1776471260191,49.25,77125.98,0.0,-0.9891,1e-05,2.11447]
[1776471264235,49.25,77126.69,0.0,-0.98909,1e-05,2.11604]
[1776471264438,49.25,77126.69,0.0,-0.98909,1e-05,2.11604]
[1776471264661,49.25,77126.69,0.0,-0.98909,1e-05,2.11604]
[1776471264692,49.25,77126.69,0.0,-0.98909,1e-05,2.11604]
[1776471264793,49.25,77126.69,0.0,-0.98909,1e-05,2.11644]
[1776471270692,49.26,77127.37,0.0,-0.98908,1e-05,2.11816]
[1776471270941,49.26,77127.37,0.0,-0.98908,1e-05,2.11816]
[1776471270994,49.26,77128.5,0.0,-0.98907,1e-05,2.12009]
[1776471271387,49.26,77128.5,0.0,-0.98907,1e-05,2.12009]
[1776471271436,49.26,77128.5,0.0,-0.98907,1e-05,2.12009]
[1776471276738,49.26,77129.33,0.0,-0.98906,1e-05,2.12095]
[1776471279759,49.27,77125.74,0.0,-0.98909,1e-05,2.11661]
[1776471280820,49.27,77125.74,0.0,-0.98909,1e-05,2.11661]
[1776471280941,49.27,77125.74,0.0,-0.98909,1e-05,2.11661]
[1776471281021,49.27,77120.16,0.0,-0.98913,1e-05,2.10919]
[1776471281965,49.27,77120.16,0.0,-0.98913,1e-05,2.10919]
[1776471282187,49.27,77121.33,0.0,-0.98912,1e-05,2.11099]
[1776471289835,49.28,77124.21,0.0,-0.98909,1e-05,2.11649]
[1776471292791,49.28,77124.69,0.0,-0.98908,1e-05,2.11733]
[1776471292937,49.28,77124.69,0.0,-0.98908,1e-05,2.11733]
[1776471292978,49.28,77126.94,0.0,-0.98906,1e-05,2.12079]
[1776471293840,49.28,77126.94,0.0,-0.98906,1e-05,2.12079]
[1776471293935,49.28,77126.94,0.0,-0.98906,1e-05,2.12079]
[1776471298916,49.28,77127.29,0.0,-0.98905,1e-05,2.12218]
[1776471298934,49.28,77127.29,0.0,-0.98905,1e-05,2.12218]
[1776471299017,49.28,77129.66,0.0,-0.98903,1e-05,2.1256]
[1776471300007,49.28,77129.66,0.0,-0.98903,1e-05,2.1256]
[1776471300188,49.28,77131.41,0.0,-0.98902,1e-05,2.12818]
[1776471302935,49.28,77131.41,0.0,-0.98902,1e-05,2.12818]
[1776471303036,49.29,77131.55,0.0,-0.98901,1e-05,2.12888]
[1776471305942,49.29,77135.94,0.0,-0.98898,1e-05,2.13541]
[1776471306386,49.29,77135.94,0.0,-0.98898,1e-05,2.13541]
[1776471306436,49.29,77135.94,0.0,-0.98898,1e-05,2.13541]
[1776471306949,49.29,77145.56,0.0,-0.9889,1e-05,2.14884]
[1776471307956,49.29,77145.68,0.0,-0.9889,1e-05,2.14914]
[1776471308381,49.29,77145.68,0.0,-0.9889,1e-05,2.14914]
[1776471308436,49.29,77145.68,0.0,-0.9889,1e-05,2.14914]
[1776471315684,49.29,77146.38,0.0,-0.98889,1e-05,2.15051]
[1776471315936,49.29,77146.38,0.0,-0.98889,1e-05,2.15051]
[1776471317862,49.29,77146.42,0.0,-0.98888,1e-05,2.15136]
[1776471317935,49.29,77146.42,0.0,-0.98888,1e-05,2.15136]
[1776471317963,49.29,77146.42,0.0,-0.98888,1e-05,2.15149]
[1776471323066,49.3,77146.42,0.0,-0.98888,1e-05,2.15217]
[1776471329106,49.3,77148.71,0.0,-0.98886,1e-05,2.15615]
[1776471331271,49.3,77150.65,0.0,-0.98884,1e-05,2.15897]
[1776471331436,49.3,77150.65,0.0,-0.98884,1e-05,2.15897]
[1776471335147,49.3,77153.97,0.0,-0.98882,1e-05,2.16279]
[1776471338169,49.31,77156.76,0.0,-0.98879,1e-05,2.16705]
[1776471339109,49.31,77156.76,0.0,-0.98879,1e-05,2.16705]
[1776471339196,49.31,77156.76,0.0,-0.98879,1e-05,2.16705]
[1776471339232,49.31,77160.95,0.0,-0.98876,1e-05,2.173]
[1776471340836,49.31,77160.95,0.0,-0.98876,1e-05,2.173]
[1776471340936,49.31,77160.95,0.0,-0.98876,1e-05,2.173]
[1776471344211,49.31,77163.48,0.0,-0.98873,1e-05,2.17705]
[1776471348624,49.31,77165.39,0.0,-0.98871,1e-05,2.18001]
[1776471348636,49.31,77165.39,0.0,-0.98871,1e-05,2.18001]
[1776471348725,49.31,77171.6,0.0,-0.98866,1e-05,2.1888]
[1776471350006,49.31,77171.6,0.0,-0.98866,1e-05,2.1888]
[1776471350204,49.31,77173.76,0.0,-0.98865,1e-05,2.1919]
[1776471355289,49.31,77173.19,0.0,-0.98865,1e-05,2.19152]
[1776471360325,49.31,77174.36,0.0,-0.98864,1e-05,2.19351]
[1776471361332,49.31,77177.59,0.0,-0.98861,1e-05,2.19812]
[1776471362339,49.31,77185.09,0.0,-0.98855,1e-05,2.20875]
[1776471363681,49.31,77185.09,0.0,-0.98855,1e-05,2.20875]
[1776471363936,49.31,77185.09,0.0,-0.98855,1e-05,2.20875]
[1776471363950,49.31,77186.26,0.0,-0.98854,1e-05,2.21048]
[1776471365125,49.31,77186.79,0.0,-0.98853,1e-05,2.21123]
[1776471365189,49.31,77186.79,0.0,-0.98853,1e-05,2.21123]
[1776471368609,49.32,77187.85,0.0,-0.98852,1e-05,2.21285]
[1776471368689,49.32,77187.85,0.0,-0.98852,1e-05,2.21285]
[1776471368711,49.32,77193.16,0.0,-0.98848,1e-05,2.22041]
[1776471369389,49.32,77193.16,0.0,-0.98848,1e-05,2.22041]
[1776471369437,49.32,77193.16,0.0,-0.98848,1e-05,2.22041]
[1776471375430,49.32,77190.9,0.0,-0.9885,1e-05,2.2174]
[1776471380465,49.32,77192.25,0.0,-0.98848,1e-05,2.21949]
[1776471382479,49.32,77195.25,0.0,-0.98846,1e-05,2.22381]
[1776471383706,49.32,77195.25,0.0,-0.98846,1e-05,2.22381]
[1776471383935,49.32,77195.25,0.0,-0.98846,1e-05,2.22381]
[1776471384037,49.32,77195.79,0.0,-0.98845,1e-05,2.22463]
[1776471385081,49.32,77195.79,0.0,-0.98845,1e-05,2.22463]
[1776471385192,49.32,77195.82,0.0,-0.98845,1e-05,2.22468]
[1776471394562,49.32,77197.92,0.0,-0.98844,1e-05,2.22643]
[1776471395900,49.32,77197.92,0.0,-0.98844,1e-05,2.22643]
[1776471395935,49.32,77197.92,0.0,-0.98844,1e-05,2.22643]
[1776471395995,49.32,77198.23,0.0,-0.98844,1e-05,2.22693]
[1776471397584,49.32,77201.46,0.0,-0.98841,1e-05,2.23154]
[1776471398215,49.32,77201.46,0.0,-0.98841,1e-05,2.23154]
[1776471398435,49.32,77201.46,0.0,-0.98841,1e-05,2.23154]
[1776471399518,49.32,77203.34,0.0,-0.9884,1e-05,2.23423]
[1776471402618,49.32,77207.55,0.0,-0.98836,1e-05,2.24027]
[1776471404440,49.32,77209.72,0.0,-0.98834,1e-05,2.24336]
[1776471404688,49.32,77209.72,0.0,-0.98834,1e-05,2.24336]
[1776471408661,49.32,77213.04,0.0,-0.98832,1e-05,2.24807]
[1776471409830,49.32,77213.04,0.0,-0.98832,1e-05,2.24807]
[1776471409935,49.32,77213.04,0.0,-0.98832,1e-05,2.24807]
[1776471409987,49.32,77216.97,0.0,-0.98828,1e-05,2.25368]
[1776471411683,49.32,77221.47,0.0,-0.98824,1e-05,2.26012]
[1776471415713,49.32,77224.23,0.0,-0.98822,1e-05,2.26393]
[1776471417746,49.32,77226.36,0.0,-0.9882,1e-05,2.26696]
[1776471417937,49.32,77226.36,0.0,-0.9882,1e-05,2.26696]
[1776471420747,49.32,77231.85,0.0,-0.98816,1e-05,2.27469]
[1776471422567,49.32,77233.68,0.0,-0.98814,1e-05,2.27729]
[1776471422687,49.32,77233.68,0.0,-0.98814,1e-05,2.27729]
[1776471425785,49.32,77231.2,0.0,-0.98817,1e-05,2.27345]
[1776471431830,49.31,77230.73,0.0,-0.98817,1e-05,2.27245]
[1776471436865,49.31,77229.57,0.0,-0.98818,1e-05,2.2705]
[1776471440131,49.31,77227.97,0.0,-0.9882,1e-05,2.26811]
[1776471440194,49.31,77227.36,0.0,-0.9882,1e-05,2.26719]
[1776471442906,49.31,77224.73,0.0,-0.98823,1e-05,2.2633]
[1776471444921,49.31,77222.29,0.0,-0.98825,1e-05,2.25973]
[1776471448187,49.31,77222.98,0.0,-0.98824,1e-05,2.26068]
[1776471448435,49.31,77222.9,0.0,-0.98824,1e-05,2.26055]
[1776471452977,49.31,77218.15,0.0,-0.98829,1e-05,2.25216]
[1776471453747,49.31,77218.15,0.0,-0.98829,1e-05,2.25216]
[1776471453935,49.31,77218.15,0.0,-0.98829,1e-05,2.25216]
[1776471459019,49.31,77220.59,0.0,-0.98827,1e-05,2.25562]
[1776471460022,49.31,77220.59,0.0,-0.98827,1e-05,2.25562]
[1776471460187,49.31,77220.59,0.0,-0.98827,1e-05,2.25562]
[1776471461033,49.31,77223.89,0.0,-0.98824,1e-05,2.26034]
[1776471463047,49.31,77226.92,0.0,-0.98822,1e-05,2.26466]
[1776471463250,49.31,77226.92,0.0,-0.98822,1e-05,2.26466]
[1776471463435,49.31,77226.92,0.0,-0.98822,1e-05,2.26466]
[1776471464055,49.31,77230.01,0.0,-0.98819,1e-05,2.26908]
[1776471469651,49.31,77230.17,0.0,-0.98819,1e-05,2.26917]
[1776471469687,49.31,77230.17,0.0,-0.98819,1e-05,2.26917]
[1776471473118,49.31,77226.62,0.0,-0.98822,1e-05,2.26387]
[1776471474006,49.31,77226.62,0.0,-0.98822,1e-05,2.26387]
[1776471474187,49.31,77226.62,0.0,-0.98822,1e-05,2.26387]
[1776471479160,49.31,77223.74,0.0,-0.98825,1e-05,2.25961]
[1776471479424,49.31,77223.74,0.0,-0.98825,1e-05,2.25961]
[1776471479439,49.31,77223.74,0.0,-0.98825,1e-05,2.25961]
[1776471481174,49.31,77228.31,0.0,-0.98821,1e-05,2.26616]
[1776471482033,49.31,77228.31,0.0,-0.98821,1e-05,2.26616]
[1776471482194,49.31,77228.31,0.0,-0.98821,1e-05,2.26616]
[1776471483188,49.31,77223.24,0.0,-0.98825,1e-05,2.25881]
[1776471487032,49.31,77222.49,0.0,-0.98826,1e-05,2.25769]
[1776471487202,49.31,77222.49,0.0,-0.98826,1e-05,2.25769]
[1776471495668,49.31,77222.68,0.0,-0.98826,1e-05,2.25792]
[1776471495694,49.31,77222.68,0.0,-0.98826,1e-05,2.25792]
[1776471497286,49.31,77225.51,0.0,-0.98823,1e-05,2.26189]
[1776471498899,49.31,77225.51,0.0,-0.98823,1e-05,2.26189]
[1776471498993,49.31,77228.59,0.0,-0.98821,1e-05,2.26626]
[1776471501081,49.31,77229.25,0.0,-0.9882,1e-05,2.26721]
[1776471501123,49.31,77230.5,0.0,-0.98819,1e-05,2.26895]
[1776471502321,49.31,77240.18,0.0,-0.98811,1e-05,2.28292]
[1776471503328,49.31,77250.05,0.0,-0.98803,1e-05,2.29721]
[1776471504991,49.31,77250.05,0.0,-0.98803,1e-05,2.29721]
[1776471505092,49.31,77250.56,0.0,-0.98802,1e-05,2.29779]
[1776471506344,49.31,77250.48,0.0,-0.98802,1e-05,2.29758]
[1776471506349,49.31,77247.56,0.0,-0.98805,1e-05,2.29333]
[1776471508197,49.31,77247.56,0.0,-0.98805,1e-05,2.29333]
[1776471508363,49.31,77246.33,0.0,-0.98806,1e-05,2.29138]
[1776471512197,49.3,77246.37,0.0,-0.98806,1e-05,2.29128]
[1776471512255,49.3,77248.4,0.0,-0.98805,1e-05,2.29259]
[1776471512303,49.3,77248.4,0.0,-0.98805,1e-05,2.29259]
[1776471513135,49.3,77248.4,0.0,-0.98805,1e-05,2.29259]
[1776471513190,49.3,77248.4,0.0,-0.98805,1e-05,2.29259]
[1776471513226,49.3,77256.02,0.0,-0.98799,1e-05,2.30359]
[1776471513398,49.3,77260.8,0.0,-0.98795,1e-05,2.31059]
[1776471515412,49.3,77263.7,0.0,-0.98792,1e-05,2.3146]
[1776471520447,49.3,77262.48,0.0,-0.98794,1e-05,2.3122]
[1776471523186,49.3,77262.33,0.0,-0.98794,1e-05,2.31186]
[1776471523287,49.3,77259.63,0.0,-0.98796,1e-05,2.30768]
[1776471523435,49.3,77259.63,0.0,-0.98796,1e-05,2.30768]
[1776471528504,49.3,77260.25,0.0,-0.98796,1e-05,2.30802]
[1776471533539,49.29,77258.78,0.0,-0.98798,1e-05,2.3053]
[1776471535186,49.29,77258.78,0.0,-0.98798,1e-05,2.3053]
[1776471535435,49.29,77257.73,0.0,-0.98799,1e-05,2.30355]
[1776471535590,49.29,77257.73,0.0,-0.98799,1e-05,2.30355]
[1776471536581,49.29,77248.37,0.0,-0.98807,1e-05,2.2898]
[1776471537588,49.29,77247.09,0.0,-0.98808,1e-05,2.28786]
[1776471538595,49.29,77244.48,0.0,-0.9881,1e-05,2.28399]
[1776471539555,49.29,77244.48,0.0,-0.9881,1e-05,2.28399]
[1776471539602,49.29,77242.85,0.0,-0.98812,1e-05,2.28156]
[1776471541616,49.29,77246.74,0.0,-0.98808,1e-05,2.28706]
[1776471545695,49.29,77247.38,0.0,-0.98808,1e-05,2.28768]
[1776471545728,49.29,77246.01,0.0,-0.98809,1e-05,2.28569]
[1776471550597,49.29,77242.84,0.0,-0.98812,1e-05,2.28082]
[1776471550687,49.29,77242.84,0.0,-0.98812,1e-05,2.28082]
[1776471558199,49.29,77241.68,0.0,-0.98813,1e-05,2.27887]
[1776471558436,49.29,77241.68,0.0,-0.98813,1e-05,2.27866]
[1776471559701,49.29,77240.76,0.0,-0.98814,1e-05,2.27733]
[1776471559936,49.29,77240.76,0.0,-0.98814,1e-05,2.27733]
[1776471560037,49.29,77240.76,0.0,-0.98814,1e-05,2.27723]
[1776471563991,49.29,77240.72,0.0,-0.98814,1e-05,2.27708]
[1776471564188,49.29,77240.72,0.0,-0.98814,1e-05,2.27708]
[1776471569544,49.28,77242.42,0.0,-0.98813,1e-05,2.27928]
[1776471569686,49.28,77242.42,0.0,-0.98813,1e-05,2.27928]
[1776471571712,49.28,77243.27,0.0,-0.98812,1e-05,2.28042]
[1776471571935,49.28,77243.27,0.0,-0.98812,1e-05,2.28042]
[1776471572036,49.28,77243.27,0.0,-0.98813,1e-05,2.27884]
[1776471578876,49.28,77243.4,0.0,-0.98813,1e-05,2.27877]
[1776471586932,49.28,77239.84,0.0,-0.98816,1e-05,2.27331]
[1776471587985,49.28,77239.84,0.0,-0.98816,1e-05,2.27331]
[1776471588187,49.28,77239.84,0.0,-0.98816,1e-05,2.27331]
[1776471593981,49.28,77240.02,0.0,-0.98816,1e-05,2.27337]
[1776471595890,49.28,77241.04,0.0,-0.98816,1e-05,2.27481]
[1776471595934,49.28,77241.04,0.0,-0.98816,1e-05,2.27481]
[1776471597505,49.28,77241.76,0.0,-0.98815,1e-05,2.27583]
[1776471597696,49.28,77241.76,0.0,-0.98815,1e-05,2.27583]
[1776471598009,49.28,77241.73,0.0,-0.98815,1e-05,2.27569]
[1776471600628,49.28,77240.42,0.0,-0.98816,1e-05,2.27376]
[1776471600687,49.28,77240.42,0.0,-0.98816,1e-05,2.27376]
[1776471603046,49.28,77234.14,0.0,-0.98822,1e-05,2.26458]
[1776471604053,49.28,77226.75,0.0,-0.98828,1e-05,2.25393]
[1776471604697,49.28,77226.75,0.0,-0.98828,1e-05,2.25393]
[1776471604936,49.28,77226.75,0.0,-0.98828,1e-05,2.25393]
[1776471605060,49.28,77226.21,0.0,-0.98828,1e-05,2.25316]
[1776471606290,49.28,77226.21,0.0,-0.98828,1e-05,2.25316]
[1776471606436,49.28,77226.5,0.0,-0.98828,1e-05,2.25358]
[1776471607073,49.28,77226.04,0.0,-0.98828,1e-05,2.25293]
[1776471608081,49.28,77229.78,0.0,-0.98825,1e-05,2.25831]
[1776471608474,49.28,77229.78,0.0,-0.98825,1e-05,2.25831]
[1776471608687,49.28,77229.78,0.0,-0.98825,1e-05,2.25831]
[1776471612284,49.28,77232.41,0.0,-0.98823,1e-05,2.26207]
[1776471612110,49.28,77226.7,0.0,-0.98828,1e-05,2.25385]
[1776471612439,49.28,77226.7,0.0,-0.98828,1e-05,2.25385]
[1776471613117,49.28,77223.12,0.0,-0.98831,1e-05,2.24871]
[1776471614076,49.28,77223.12,0.0,-0.98831,1e-05,2.24871]
[1776471614191,49.28,77223.12,0.0,-0.98831,1e-05,2.24871]
[1776471614292,49.28,77222.59,0.0,-0.98831,1e-05,2.24797]
[1776471616634,49.28,77222.92,0.0,-0.98831,1e-05,2.24847]
[1776471616689,49.28,77222.92,0.0,-0.98831,1e-05,2.24847]
[1776471622370,49.28,77223.95,0.0,-0.9883,1e-05,2.25]
[1776471622435,49.28,77223.75,0.0,-0.9883,1e-05,2.24972]
[1776471624906,49.28,77224.75,0.0,-0.98829,1e-05,2.25117]
[1776471624937,49.28,77224.75,0.0,-0.98829,1e-05,2.25117]
[1776471625201,49.28,77224.68,0.0,-0.98829,1e-05,2.25107]
[1776471629763,49.28,77223.77,0.0,-0.9883,1e-05,2.24978]
[1776471630240,49.28,77220.05,0.0,-0.98833,1e-05,2.24447]
[1776471634220,49.28,77218.31,0.0,-0.98836,1e-05,2.24055]
[1776471634268,49.28,77216.74,0.0,-0.98837,1e-05,2.23835]
[1776471634434,49.28,77216.74,0.0,-0.98837,1e-05,2.23835]
[1776471640316,49.28,77215.77,0.0,-0.98838,1e-05,2.23712]
[1776471645351,49.28,77216.59,0.0,-0.98837,1e-05,2.23842]
[1776471650386,49.28,77217.42,0.0,-0.98836,1e-05,2.23974]
[1776471651393,49.28,77221.24,0.0,-0.98833,1e-05,2.24523]
[1776471656428,49.28,77223.26,0.0,-0.98831,1e-05,2.24818]
[1776471662470,49.28,77223.4,0.0,-0.98831,1e-05,2.24845]
[1776471667505,49.28,77223.18,0.0,-0.98831,1e-05,2.24821]
[1776471672540,49.28,77221.29,0.0,-0.98833,1e-05,2.24559]
[1776471677575,49.28,77221.8,0.0,-0.98832,1e-05,2.24641]
[1776471679588,49.28,77226.6,0.0,-0.98828,1e-05,2.25332]
[1776471680597,49.28,77232.93,0.0,-0.98823,1e-05,2.26243]
[1776471686639,49.28,77231.22,0.0,-0.98824,1e-05,2.25991]
[1776471688653,49.28,77235.32,0.0,-0.98821,1e-05,2.2658]
[1776471693692,49.28,77232.37,0.0,-0.98824,1e-05,2.25999]
[1776471698727,49.28,77232.14,0.0,-0.98824,1e-05,2.25962]
[1776471703762,49.28,77230.84,0.0,-0.98825,1e-05,2.25772]
[1776471708797,49.28,77228.86,0.0,-0.98827,1e-05,2.25485]
[1776471713832,49.28,77228.34,0.0,-0.98827,1e-05,2.25411]
[1776471720881,49.28,77229.36,0.0,-0.98827,1e-05,2.25556]
[1776471725916,49.28,77231.9,0.0,-0.98824,1e-05,2.25921]
[1776471730951,49.28,77234.56,0.0,-0.98822,1e-05,2.26298]
[1776471735986,49.28,77233.88,0.0,-0.98823,1e-05,2.26193]
[1776471743036,49.28,77234.03,0.0,-0.98823,1e-05,2.26207]
[1776471746057,49.28,77237.52,0.0,-0.9882,1e-05,2.26707]
[1776471751092,49.28,77237.17,0.0,-0.98821,1e-05,2.26498]
[1776471754113,49.28,77231.61,0.0,-0.98826,1e-05,2.25692]
[1776471755120,49.28,77227.62,0.0,-0.98829,1e-05,2.25116]
[1776471757134,49.28,77227.6,0.0,-0.98829,1e-05,2.25113]
[1776471763176,49.28,77225.48,0.0,-0.98831,1e-05,2.24812]
[1776471767204,49.28,77221.87,0.0,-0.98834,1e-05,2.24299]
[1776471772239,49.28,77221.65,0.0,-0.98834,1e-05,2.24274]
[1776471779288,49.28,77221.8,0.0,-0.98834,1e-05,2.24305]
[1776471782309,49.28,77216.24,0.0,-0.98838,1e-05,2.23514]
[1776471784323,49.28,77211.45,0.0,-0.98842,1e-05,2.22836]
[1776471785330,49.28,77207.08,0.0,-0.98846,1e-05,2.22218]
[1776471786379,49.28,77207.08,0.0,-0.98846,1e-05,2.22218]
[1776471786436,49.28,77207.08,0.0,-0.98846,1e-05,2.22218]
[1776471786480,49.28,77202.79,0.0,-0.9885,1e-05,2.21613]
[1776471790067,49.28,77203.1,0.0,-0.98849,1e-05,2.21673]
[1776471790190,49.28,77203.1,0.0,-0.98849,1e-05,2.21673]
[1776471790365,49.28,77203.68,0.0,-0.98849,1e-05,2.21761]
[1776471795400,49.28,77206.16,0.0,-0.98847,1e-05,2.22134]
[1776471799689,49.29,77203.9,0.0,-0.98848,1e-05,2.2183]
[1776471809503,49.29,77203.52,0.0,-0.98848,1e-05,2.21818]
[1776471816554,49.29,77204.84,0.0,-0.98848,1e-05,2.21886]
[1776471817729,49.29,77204.84,0.0,-0.98848,1e-05,2.21886]
[1776471817731,49.29,77204.84,0.0,-0.98848,1e-05,2.21886]
[1776471817938,49.29,77204.84,0.0,-0.98848,1e-05,2.21886]
[1776471818568,49.29,77204.77,0.0,-0.98848,1e-05,2.21885]
[1776471823603,49.29,77201.88,0.0,-0.9885,1e-05,2.21498]
[1776471824610,49.29,77197.69,0.0,-0.98854,1e-05,2.20911]
[1776471825617,49.29,77193.21,0.0,-0.98857,1e-05,2.20285]
[1776471827354,49.29,77193.21,0.0,-0.98857,1e-05,2.20285]
[1776471827361,49.29,77193.21,0.0,-0.98857,1e-05,2.20285]
[1776471827446,49.29,77193.21,0.0,-0.98857,1e-05,2.20285]
[1776471827455,49.29,77191.21,0.0,-0.98859,1e-05,2.20019]
[1776471828638,49.29,77187.61,0.0,-0.98862,1e-05,2.19521]
[1776471832508,49.29,77185.46,0.0,-0.98863,1e-05,2.19236]
[1776471832554,49.29,77185.46,0.0,-0.98863,1e-05,2.19236]
[1776471832535,49.29,77184.42,0.0,-0.98864,1e-05,2.19109]
[1776471832691,49.29,77184.42,0.0,-0.98864,1e-05,2.19109]
[1776471836697,49.29,77187.74,0.0,-0.98861,1e-05,2.19614]
[1776471838363,49.29,77187.74,0.0,-0.98861,1e-05,2.19614]
[1776471838372,49.29,77187.74,0.0,-0.98861,1e-05,2.19614]
[1776471838438,49.29,77187.74,0.0,-0.98861,1e-05,2.19614]
[1776471838464,49.3,77188.34,0.0,-0.98861,1e-05,2.19715]
[1776471843338,49.3,77190.72,0.0,-0.98858,1e-05,2.20075]
[1776471843343,49.3,77190.72,0.0,-0.98858,1e-05,2.20075]
[1776471843436,49.3,77190.72,0.0,-0.98858,1e-05,2.20075]
[1776471843439,49.3,77191.13,0.0,-0.98858,1e-05,2.20149]
[1776471846767,49.3,77198.26,0.0,-0.98852,1e-05,2.21179]
[1776471847924,49.3,77198.26,0.0,-0.98852,1e-05,2.21179]
[1776471847936,49.3,77198.26,0.0,-0.98852,1e-05,2.21179]
[1776471847976,49.3,77198.26,0.0,-0.98852,1e-05,2.21179]
[1776471848195,49.3,77198.26,0.0,-0.98852,1e-05,2.21179]
[1776471848296,49.3,77198.86,0.0,-0.98851,1e-05,2.21276]
[1776471853816,49.3,77205.02,0.0,-0.98846,1e-05,2.22179]
[1776471855340,49.3,77205.02,0.0,-0.98846,1e-05,2.22179]
[1776471855436,49.3,77205.02,0.0,-0.98846,1e-05,2.22179]
[1776471855439,49.3,77204.65,0.0,-0.98846,1e-05,2.22136]
[1776471860865,49.3,77206.35,0.0,-0.98845,1e-05,2.22401]
[1776471865989,49.3,77206.89,0.0,-0.98844,1e-05,2.22496]
[1776471865992,49.3,77206.89,0.0,-0.98844,1e-05,2.22496]
[1776471866193,49.3,77206.89,0.0,-0.98844,1e-05,2.22496]
[1776471866232,49.3,77205.8,0.0,-0.98845,1e-05,2.22345]
[1776471871942,49.3,77206.16,0.0,-0.98845,1e-05,2.22279]
[1776471875860,49.3,77207.17,0.0,-0.98844,1e-05,2.22436]
[1776471875863,49.3,77207.17,0.0,-0.98844,1e-05,2.22436]
[1776471875937,49.3,77207.17,0.0,-0.98844,1e-05,2.22436]
[1776471875970,49.3,77207.19,0.0,-0.98844,1e-05,2.22443]
[1776471881005,49.3,77206.42,0.0,-0.98845,1e-05,2.22354]
[1776471886040,49.31,77205.87,0.0,-0.98845,1e-05,2.22297]
[1776471888158,49.31,77206.02,0.0,-0.98845,1e-05,2.22323]
[1776471888161,49.31,77206.02,0.0,-0.98845,1e-05,2.22323]
[1776471888213,49.31,77206.02,0.0,-0.98845,1e-05,2.22323]
[1776471888259,49.31,77206.41,0.0,-0.98845,1e-05,2.22382]
[1776471895103,49.31,77207.16,0.0,-0.98844,1e-05,2.22516]
[1776471899913,49.31,77207.94,0.0,-0.98843,1e-05,2.22641]
[1776471899921,49.31,77207.94,0.0,-0.98843,1e-05,2.22641]
[1776471899936,49.31,77207.94,0.0,-0.98843,1e-05,2.22641]
[1776471900138,49.31,77207.52,0.0,-0.98844,1e-05,2.22585]
[1776471905173,49.31,77206.3,0.0,-0.98845,1e-05,2.22429]
[1776471906427,49.31,77206.3,0.0,-0.98845,1e-05,2.22429]
[1776471906435,49.31,77206.3,0.0,-0.98845,1e-05,2.22429]
[1776471906484,49.31,77206.33,0.0,-0.98844,1e-05,2.2244]
[1776471907187,49.31,77209.88,0.0,-0.98841,1e-05,2.22945]
[1776471908194,49.31,77214.52,0.0,-0.98838,1e-05,2.2361]
[1776471909942,49.31,77214.99,0.0,-0.98837,1e-05,2.2368]
[1776471909945,49.31,77214.99,0.0,-0.98837,1e-05,2.2368]
[1776471910187,49.31,77214.99,0.0,-0.98837,1e-05,2.2368]
[1776471910208,49.31,77214.8,0.0,-0.98837,1e-05,2.23654]
[1776471915243,49.31,77216.24,0.0,-0.98836,1e-05,2.23866]
[1776471918574,49.31,77214.91,0.0,-0.98837,1e-05,2.23678]
[1776471918689,49.31,77214.91,0.0,-0.98837,1e-05,2.23678]
[1776471918675,49.31,77212.67,0.0,-0.98839,1e-05,2.2336]
[1776471923919,49.31,77211.78,0.0,-0.9884,1e-05,2.2324]
[1776471923922,49.31,77211.78,0.0,-0.9884,1e-05,2.2324]
[1776471923946,49.31,77211.78,0.0,-0.9884,1e-05,2.2324]
[1776471924020,49.31,77211.78,0.0,-0.9884,1e-05,2.23242]
[1776471931355,49.31,77211.79,0.0,-0.9884,1e-05,2.23108]
[1776471936390,49.31,77211.65,0.0,-0.9884,1e-05,2.23095]
[1776471939017,49.31,77212.03,0.0,-0.9884,1e-05,2.23152]
[1776471939020,49.31,77212.03,0.0,-0.9884,1e-05,2.23152]
[1776471939189,49.31,77212.03,0.0,-0.9884,1e-05,2.23152]
[1776471939411,49.31,77211.7,0.0,-0.9884,1e-05,2.23106]
[1776471942431,49.31,77212.6,0.0,-0.9884,1e-05,2.23238]
[1776471943439,49.31,77215.51,0.0,-0.98837,1e-05,2.23654]
[1776471944642,49.31,77215.51,0.0,-0.98837,1e-05,2.23654]
[1776471944649,49.31,77215.51,0.0,-0.98837,1e-05,2.23654]
[1776471944690,49.31,77215.51,0.0,-0.98837,1e-05,2.23654]
[1776471944653,49.31,77220.26,0.0,-0.98833,1e-05,2.24333]
[1776471948474,49.31,77223.51,0.0,-0.98831,1e-05,2.24795]
[1776471950418,49.31,77224.39,0.0,-0.9883,1e-05,2.24919]
[1776471950423,49.31,77224.39,0.0,-0.9883,1e-05,2.24919]
[1776471950437,49.31,77224.39,0.0,-0.9883,1e-05,2.24919]
[1776471950488,49.31,77224.36,0.0,-0.9883,1e-05,2.24913]
[1776471955523,49.31,77224.58,0.0,-0.9883,1e-05,2.24937]
[1776471960719,49.31,77224.34,0.0,-0.9883,1e-05,2.24897]
[1776471960729,49.31,77224.34,0.0,-0.9883,1e-05,2.24897]
[1776471960939,49.31,77224.94,0.0,-0.98829,1e-05,2.24981]
[1776471961565,49.31,77224.73,0.0,-0.9883,1e-05,2.2495]
[1776471964586,49.31,77232.62,0.0,-0.98823,1e-05,2.26079]
[1776471965593,49.31,77237.18,0.0,-0.98819,1e-05,2.26733]
[1776471966600,49.31,77240.51,0.0,-0.98816,1e-05,2.2721]
[1776471967234,49.31,77240.51,0.0,-0.98816,1e-05,2.2721]
[1776471967297,49.31,77240.51,0.0,-0.98816,1e-05,2.2721]
[1776471967437,49.31,77240.51,0.0,-0.98816,1e-05,2.2721]
[1776471967607,49.31,77240.36,0.0,-0.98816,1e-05,2.27182]
[1776471972641,49.31,77241.1,0.0,-0.98816,1e-05,2.27261]
[1776471977677,49.31,77239.62,0.0,-0.98817,1e-05,2.2702]
[1776471979662,49.31,77238.55,0.0,-0.98818,1e-05,2.26861]
[1776471979695,49.31,77238.55,0.0,-0.98818,1e-05,2.26861]
[1776471979759,49.31,77238.49,0.0,-0.98818,1e-05,2.26848]
[1776471979936,49.31,77238.49,0.0,-0.98818,1e-05,2.26848]
[1776471986740,49.31,77233.29,0.0,-0.98823,1e-05,2.26067]
[1776471987585,49.31,77233.29,0.0,-0.98823,1e-05,2.26067]
[1776471987686,49.31,77233.29,0.0,-0.98823,1e-05,2.26067]
[1776471992782,49.3,77231.96,0.0,-0.98825,1e-05,2.25712]
[1776471998685,49.3,77231.47,0.0,-0.98825,1e-05,2.25633]
[1776471998747,49.3,77231.47,0.0,-0.98825,1e-05,2.25633]
[1776471998787,49.3,77231.47,0.0,-0.98825,1e-05,2.2563]
[1776471998936,49.3,77231.47,0.0,-0.98825,1e-05,2.2563]
[1776472004118,49.3,77231.49,0.0,-0.98826,1e-05,2.25626]
[1776472004193,49.3,77231.49,0.0,-0.98826,1e-05,2.25626]
[1776472004237,49.3,77231.49,0.0,-0.98826,1e-05,2.25626]
[1776472004439,49.3,77231.49,0.0,-0.98826,1e-05,2.25626]
[1776472004535,49.3,77236.57,0.0,-0.98821,1e-05,2.26353]
[1776472010604,49.3,77238.8,0.0,-0.98819,1e-05,2.26664]
[1776472010697,49.3,77238.8,0.0,-0.98819,1e-05,2.26664]
[1776472015943,49.3,77239.08,0.0,-0.98819,1e-05,2.26674]
[1776472017468,49.3,77239.08,0.0,-0.98819,1e-05,2.26674]
[1776472017562,49.3,77239.08,0.0,-0.98819,1e-05,2.26674]
[1776472017694,49.3,77239.08,0.0,-0.98819,1e-05,2.26674]
[1776472017715,49.3,77239.08,0.0,-0.98819,1e-05,2.26666]
[1776472022728,49.3,77239.91,0.0,-0.98819,1e-05,2.26773]
[1776472022776,49.3,77239.91,0.0,-0.98819,1e-05,2.26773]
[1776472022797,49.3,77238.09,0.0,-0.9882,1e-05,2.26502]
[1776472022935,49.3,77238.09,0.0,-0.9882,1e-05,2.26502]
[1776472027933,49.3,77235.95,0.0,-0.98822,1e-05,2.26178]
[1776472028026,49.3,77235.95,0.0,-0.98822,1e-05,2.26178]
[1776472028190,49.3,77235.95,0.0,-0.98822,1e-05,2.26178]
[1776472028291,49.3,77235.35,0.0,-0.98823,1e-05,2.26088]
[1776472034070,49.3,77236.15,0.0,-0.98822,1e-05,2.26182]
[1776472037091,49.3,77231.16,0.0,-0.98827,1e-05,2.25452]
[1776472037989,49.3,77231.16,0.0,-0.98827,1e-05,2.25452]
[1776472038072,49.3,77231.16,0.0,-0.98827,1e-05,2.25452]
[1776472038195,49.3,77231.16,0.0,-0.98827,1e-05,2.25452]
[1776472038296,49.3,77228.92,0.0,-0.98828,1e-05,2.25128]
[1776472044140,49.3,77228.88,0.0,-0.98829,1e-05,2.25113]
[1776472047798,49.3,77229.06,0.0,-0.98828,1e-05,2.25136]
[1776472047877,49.3,77228.8,0.0,-0.98829,1e-05,2.25095]
[1776472047937,49.3,77228.8,0.0,-0.98829,1e-05,2.25095]
[1776472049176,49.3,77229.27,0.0,-0.98828,1e-05,2.25161]
[1776472054222,49.3,77229.2,0.0,-0.98829,1e-05,2.24997]
[1776472059257,49.3,77229.81,0.0,-0.98829,1e-05,2.25079]
[1776472063877,49.3,77230.7,0.0,-0.98828,1e-05,2.25202]
[1776472063935,49.3,77230.7,0.0,-0.98828,1e-05,2.25202]
[1776472064057,49.3,77230.7,0.0,-0.98828,1e-05,2.25202]
[1776472064197,49.3,77230.7,0.0,-0.98828,1e-05,2.25202]
[1776472064291,49.3,77230.34,0.0,-0.98828,1e-05,2.2515]
[1776472074362,49.3,77230.28,0.0,-0.98828,1e-05,2.25133]
[1776472078123,49.3,77232.47,0.0,-0.98826,1e-05,2.25446]
[1776472078187,49.3,77232.47,0.0,-0.98826,1e-05,2.25446]
[1776472082957,49.3,77234.71,0.0,-0.98825,1e-05,2.25762]
[1776472083055,49.3,77234.71,0.0,-0.98825,1e-05,2.25762]
[1776472083197,49.3,77234.71,0.0,-0.98825,1e-05,2.25762]
[1776472083425,49.3,77235.94,0.0,-0.98824,1e-05,2.25938]
[1776472089467,49.3,77237.24,0.0,-0.98823,1e-05,2.26112]
[1776472090326,49.3,77237.24,0.0,-0.98823,1e-05,2.26112]
[1776472090437,49.3,77237.24,0.0,-0.98823,1e-05,2.26112]
[1776472090495,49.3,77237.24,0.0,-0.98823,1e-05,2.26112]
[1776472090689,49.3,77237.24,0.0,-0.98823,1e-05,2.26112]
[1776472090715,49.3,77237.24,0.0,-0.98823,1e-05,2.26107]
[1776472097523,49.29,77239.71,0.0,-0.98821,1e-05,2.2644]
[1776472101682,49.29,77240.49,0.0,-0.9882,1e-05,2.26543]
[1776472101940,49.29,77240.28,0.0,-0.9882,1e-05,2.2651]
[1776472107257,49.29,77241.71,0.0,-0.98819,1e-05,2.26701]
[1776472107437,49.29,77241.71,0.0,-0.98819,1e-05,2.26701]
[1776472107593,49.29,77241.75,0.0,-0.98819,1e-05,2.26704]
[1776472112295,49.29,77241.81,0.0,-0.9882,1e-05,2.26553]
[1776472112456,49.29,77241.81,0.0,-0.9882,1e-05,2.26553]
[1776472112628,49.29,77245.96,0.0,-0.98816,1e-05,2.27151]
[1776472114642,49.29,77248.92,0.0,-0.98814,1e-05,2.27572]
[1776472115634,49.29,77248.92,0.0,-0.98814,1e-05,2.27572]
[1776472115689,49.29,77248.92,0.0,-0.98814,1e-05,2.27572]
[1776472115736,49.29,77248.96,0.0,-0.98814,1e-05,2.27574]
[1776472122698,49.29,77250.33,0.0,-0.98813,1e-05,2.27745]
[1776472126749,49.29,77252.62,0.0,-0.98811,1e-05,2.28066]
[1776472126936,49.29,77253.16,0.0,-0.98811,1e-05,2.28141]
[1776472132768,49.29,77252.62,0.0,-0.98811,1e-05,2.28037]
[1776472133354,49.29,77252.62,0.0,-0.98811,1e-05,2.28037]
[1776472133436,49.29,77252.62,0.0,-0.98811,1e-05,2.28037]
[1776472133625,49.29,77252.62,0.0,-0.98811,1e-05,2.28037]
[1776472133688,49.29,77252.62,0.0,-0.98811,1e-05,2.28037]
[1776472133726,49.29,77252.62,0.0,-0.98811,1e-05,2.28033]
[1776472144854,49.29,77252.46,0.0,-0.98812,1e-05,2.27967]
[1776472149889,49.29,77252.72,0.0,-0.98811,1e-05,2.27982]
[1776472151085,49.29,77252.96,0.0,-0.98811,1e-05,2.28012]
[1776472151187,49.29,77252.96,0.0,-0.98811,1e-05,2.28012]
[1776472156940,49.29,77252.89,0.0,-0.98812,1e-05,2.27974]
[1776472162981,49.28,77253.34,0.0,-0.98811,1e-05,2.28009]
[1776472169024,49.28,77251.33,0.0,-0.98813,1e-05,2.27687]
[1776472170354,49.28,77251.33,0.0,-0.98813,1e-05,2.27687]
[1776472170441,49.28,77251.33,0.0,-0.98813,1e-05,2.27687]
[1776472170977,49.28,77251.33,0.0,-0.98813,1e-05,2.27687]
[1776472171189,49.28,77250.48,0.0,-0.98814,1e-05,2.27559]
[1776472171218,49.28,77250.49,0.0,-0.98815,1e-05,2.27408]
[1776472178574,49.28,77250.25,0.0,-0.98815,1e-05,2.27355]
[1776472178689,49.28,77250.25,0.0,-0.98815,1e-05,2.27355]
[1776472184129,49.28,77251.49,0.0,-0.98814,1e-05,2.27495]
[1776472189164,49.28,77251.57,0.0,-0.98814,1e-05,2.27482]
[1776472192685,49.28,77251.69,0.0,-0.98814,1e-05,2.27494]
[1776472192935,49.28,77251.69,0.0,-0.98814,1e-05,2.27494]
[1776472193257,49.28,77251.81,0.0,-0.98814,1e-05,2.27496]
[1776472193440,49.28,77251.81,0.0,-0.98814,1e-05,2.27496]
[1776472196212,49.28,77251.9,0.0,-0.98814,1e-05,2.27494]
[1776472201248,49.28,77251.86,0.0,-0.98814,1e-05,2.27464]
[1776472204133,49.28,77251.79,0.0,-0.98815,1e-05,2.27443]
[1776472204189,49.28,77251.79,0.0,-0.98815,1e-05,2.27443]
[1776472209362,49.28,77250.61,0.0,-0.98816,1e-05,2.27246]
[1776472209436,49.28,77250.61,0.0,-0.98816,1e-05,2.27246]
[1776472209574,49.28,77250.61,0.0,-0.98816,1e-05,2.27246]
[1776472209688,49.28,77250.61,0.0,-0.98816,1e-05,2.27246]
[1776472209789,49.27,77251.27,0.0,-0.98815,1e-05,2.27336]
[1776472215346,49.27,77253.44,0.0,-0.98813,1e-05,2.27624]
[1776472217360,49.27,77258.41,0.0,-0.98809,1e-05,2.28334]
[1776472218134,49.27,77258.41,0.0,-0.98809,1e-05,2.28334]
[1776472218197,49.27,77258.41,0.0,-0.98809,1e-05,2.28334]
[1776472218367,49.27,77263.83,0.0,-0.98805,1e-05,2.29116]
[1776472220383,49.27,77267.83,0.0,-0.98801,1e-05,2.29683]
[1776472221391,49.27,77274.33,0.0,-0.98796,1e-05,2.30624]
[1776472222398,49.27,77278.85,0.0,-0.98792,1e-05,2.31276]
[1776472223355,49.27,77278.85,0.0,-0.98792,1e-05,2.31276]
[1776472224695,49.27,77277.88,0.0,-0.98793,1e-05,2.31123]
[1776472224708,49.27,77277.88,0.0,-0.98793,1e-05,2.31123]
[1776472224738,49.27,77275.15,0.0,-0.98795,1e-05,2.30701]
[1776472225181,49.27,77275.15,0.0,-0.98795,1e-05,2.30701]
[1776472230996,49.27,77276.69,0.0,-0.98794,1e-05,2.30887]
[1776472233475,49.27,77280.53,0.0,-0.98792,1e-05,2.31259]
[1776472238510,49.26,77278.56,0.0,-0.98794,1e-05,2.30916]
[1776472241417,49.26,77276.95,0.0,-0.98795,1e-05,2.30659]
[1776472241436,49.26,77276.95,0.0,-0.98795,1e-05,2.30659]
[1776472241531,49.26,77277.11,0.0,-0.98795,1e-05,2.30673]
[1776472247574,49.26,77277.27,0.0,-0.98796,1e-05,2.30637]
[1776472252609,49.26,77278.82,0.0,-0.98795,1e-05,2.30815]
[1776472257644,49.26,77272.7,0.0,-0.988,1e-05,2.2987]
[1776472258651,49.26,77269.85,0.0,-0.98803,1e-05,2.29445]
[1776472261672,49.26,77273.92,0.0,-0.98799,1e-05,2.30016]
[1776472265700,49.25,77271.04,0.0,-0.98802,1e-05,2.29564]
[1776472266707,49.25,77267.61,0.0,-0.98805,1e-05,2.29056]
[1776472267714,49.25,77264.49,0.0,-0.98808,1e-05,2.28588]
[1776472273756,49.25,77263.01,0.0,-0.98809,1e-05,2.2834]
[1776472278792,49.25,77263.4,0.0,-0.98809,1e-05,2.28371]
[1776472284834,49.25,77263.35,0.0,-0.98809,1e-05,2.28332]
[1776472287856,49.25,77267.23,0.0,-0.98806,1e-05,2.2888]
[1776472293898,49.25,77268.68,0.0,-0.98806,1e-05,2.28904]
[1776472299940,49.25,77269.19,0.0,-0.98806,1e-05,2.28941]
[1776472305982,49.24,77269.54,0.0,-0.98805,1e-05,2.28955]
[1776472306989,49.24,77275.47,0.0,-0.988,1e-05,2.29813]
[1776472309003,49.24,77277.33,0.0,-0.98799,1e-05,2.3007]
[1776472311017,49.24,77283.33,0.0,-0.98794,1e-05,2.30932]
[1776472316052,49.24,77283.97,0.0,-0.98794,1e-05,2.30978]
[1776472322095,49.24,77282.63,0.0,-0.98795,1e-05,2.30724]
[1776472327130,49.24,77280.07,0.0,-0.98798,1e-05,2.30305]
[1776472330150,49.24,77274.0,0.0,-0.98803,1e-05,2.29392]
[1776472336193,49.23,77273.31,0.0,-0.98804,1e-05,2.29252]
[1776472341228,49.23,77267.16,0.0,-0.98809,1e-05,2.28326]
[1776472343261,49.23,77259.81,0.0,-0.98816,1e-05,2.27251]
[1776472344268,49.23,77249.4,0.0,-0.98824,1e-05,2.25744]
[1776472345275,49.23,77245.92,0.0,-0.98827,1e-05,2.25243]
[1776472350754,49.23,77244.09,0.0,-0.98829,1e-05,2.24983]
[1776472350935,49.23,77244.09,0.0,-0.98829,1e-05,2.24983]
[1776472356352,49.23,77244.19,0.0,-0.9883,1e-05,2.24852]
[1776472362919,49.23,77244.16,0.0,-0.9883,1e-05,2.24847]
[1776472363021,49.23,77251.3,0.0,-0.98824,1e-05,2.25871]
[1776472364396,49.23,77251.18,0.0,-0.98824,1e-05,2.25854]
[1776472364435,49.23,77251.18,0.0,-0.98824,1e-05,2.25854]
[1776472364693,49.23,77251.18,0.0,-0.98824,1e-05,2.25854]
[1776472364772,49.23,77251.26,0.0,-0.98824,1e-05,2.25863]
[1776472370450,49.23,77253.43,0.0,-0.98822,1e-05,2.26159]
[1776472371512,49.23,77253.43,0.0,-0.98822,1e-05,2.26159]
[1776472371698,49.23,77253.43,0.0,-0.98822,1e-05,2.26159]
[1776472371799,49.23,77253.73,0.0,-0.98822,1e-05,2.26196]
[1776472373107,49.23,77253.73,0.0,-0.98822,1e-05,2.26196]
[1776472373190,49.23,77253.73,0.0,-0.98822,1e-05,2.26196]
[1776472378505,49.23,77254.08,0.0,-0.98821,1e-05,2.26227]
[1776472381276,49.23,77255.54,0.0,-0.9882,1e-05,2.26431]
[1776472381436,49.23,77255.54,0.0,-0.9882,1e-05,2.26431]
[1776472382008,49.23,77255.54,0.0,-0.9882,1e-05,2.26431]
[1776472382191,49.23,77255.54,0.0,-0.9882,1e-05,2.26431]
[1776472382159,49.23,77255.72,0.0,-0.9882,1e-05,2.26449]
[1776472383540,49.23,77252.27,0.0,-0.98823,1e-05,2.25947]
[1776472388575,49.23,77249.5,0.0,-0.98826,1e-05,2.25535]
[1776472391351,49.23,77249.0,0.0,-0.98826,1e-05,2.25459]
[1776472391435,49.23,77249.0,0.0,-0.98826,1e-05,2.25459]
[1776472391597,49.23,77248.63,0.0,-0.98826,1e-05,2.25403]
[1776472392489,49.23,77248.63,0.0,-0.98826,1e-05,2.25403]
[1776472392694,49.23,77248.63,0.0,-0.98826,1e-05,2.25403]
[1776472398131,49.23,77245.95,0.0,-0.98829,1e-05,2.25008]
[1776472398189,49.23,77245.95,0.0,-0.98829,1e-05,2.25008]
[1776472398646,49.23,77245.84,0.0,-0.98829,1e-05,2.24989]
[1776472399327,49.23,77245.84,0.0,-0.98829,1e-05,2.24989]
[1776472399436,49.23,77245.84,0.0,-0.98829,1e-05,2.24989]
[1776472404688,49.23,77243.93,0.0,-0.9883,1e-05,2.24706]
[1776472406705,49.23,77235.13,0.0,-0.98838,1e-05,2.23443]
[1776472407781,49.23,77235.13,0.0,-0.98838,1e-05,2.23443]
[1776472407935,49.23,77235.13,0.0,-0.98838,1e-05,2.23443]
[1776472408036,49.23,77231.45,0.0,-0.98841,1e-05,2.22918]
[1776472410943,49.23,77230.07,0.0,-0.98842,1e-05,2.22723]
[1776472411188,49.23,77230.07,0.0,-0.98842,1e-05,2.22723]
[1776472413754,49.23,77223.7,0.0,-0.98848,1e-05,2.21682]
[1776472414717,49.23,77223.7,0.0,-0.98848,1e-05,2.21682]
[1776472414936,49.23,77223.7,0.0,-0.98848,1e-05,2.21682]
[1776472415017,49.23,77224.27,0.0,-0.98847,1e-05,2.21772]
[1776472415768,49.23,77221.32,0.0,-0.9885,1e-05,2.21353]
[1776472416775,49.23,77216.7,0.0,-0.98854,1e-05,2.20703]
[1776472417985,49.23,77216.7,0.0,-0.98854,1e-05,2.20703]
[1776472418197,49.23,77216.7,0.0,-0.98854,1e-05,2.20703]
[1776472418201,49.23,77216.68,0.0,-0.98854,1e-05,2.20711]
[1776472422080,49.23,77215.4,0.0,-0.98855,1e-05,2.20543]
[1776472422190,49.23,77215.4,0.0,-0.98855,1e-05,2.20543]
[1776472422182,49.23,77209.94,0.0,-0.98859,1e-05,2.19784]
[1776472422817,49.23,77206.28,0.0,-0.98862,1e-05,2.19268]
[1776472424043,49.23,77206.28,0.0,-0.98862,1e-05,2.19268]
[1776472424188,49.23,77206.28,0.0,-0.98862,1e-05,2.19268]
[1776472424141,49.23,77205.52,0.0,-0.98863,1e-05,2.19178]
[1776472429866,49.23,77207.82,0.0,-0.98861,1e-05,2.19547]
[1776472431650,49.23,77209.47,0.0,-0.98859,1e-05,2.19788]
[1776472431700,49.23,77209.47,0.0,-0.98859,1e-05,2.19788]
[1776472431880,49.23,77207.98,0.0,-0.9886,1e-05,2.19586]
[1776472433541,49.23,77209.18,0.0,-0.98859,1e-05,2.19771]
[1776472433687,49.23,77209.18,0.0,-0.98859,1e-05,2.19771]
[1776472439109,49.24,77209.07,0.0,-0.98859,1e-05,2.19792]
[1776472439196,49.24,77209.07,0.0,-0.98859,1e-05,2.19792]
[1776472439210,49.24,77208.53,0.0,-0.98859,1e-05,2.19724]
[1776472439936,49.24,77205.13,0.0,-0.98862,1e-05,2.19252]
[1776472440943,49.24,77187.79,0.0,-0.98876,1e-05,2.1683]
[1776472441950,49.24,77184.73,0.0,-0.98879,1e-05,2.16416]
[1776472444596,49.24,77183.57,0.0,-0.9888,1e-05,2.16268]
[1776472444691,49.24,77183.57,0.0,-0.9888,1e-05,2.16268]
[1776472449047,49.24,77185.21,0.0,-0.98878,1e-05,2.16538]
[1776472449188,49.24,77185.21,0.0,-0.98878,1e-05,2.16538]
[1776472449269,49.24,77182.46,0.0,-0.9888,1e-05,2.16195]
[1776472452020,49.24,77178.64,0.0,-0.98883,1e-05,2.15707]
[1776472452295,49.24,77178.64,0.0,-0.98883,1e-05,2.15707]
[1776472452437,49.24,77178.64,0.0,-0.98883,1e-05,2.15707]
[1776472453027,49.24,77175.17,0.0,-0.98886,1e-05,2.1524]
[1776472454034,49.24,77171.9,0.0,-0.98888,1e-05,2.14802]
[1776472455526,49.25,77172.41,0.0,-0.98888,1e-05,2.14889]
[1776472455693,49.25,77172.41,0.0,-0.98888,1e-05,2.14889]
[1776472462090,49.25,77173.15,0.0,-0.98886,1e-05,2.15104]
[1776472467128,49.25,77168.87,0.0,-0.98889,1e-05,2.14589]
[1776472468235,49.25,77168.87,0.0,-0.98889,1e-05,2.14589]
[1776472468435,49.25,77168.45,0.0,-0.9889,1e-05,2.14547]
[1776472469142,49.25,77165.86,0.0,-0.98892,1e-05,2.14205]
[1776472470149,49.26,77162.59,0.0,-0.98894,1e-05,2.13771]
[1776472471156,49.26,77159.08,0.0,-0.98898,1e-05,2.13163]
[1776472471846,49.26,77159.08,0.0,-0.98898,1e-05,2.13163]
[1776472471936,49.26,77159.08,0.0,-0.98898,1e-05,2.13163]
[1776472474178,49.26,77144.99,0.0,-0.98909,1e-05,2.11289]
[1776472474908,49.26,77144.99,0.0,-0.98909,1e-05,2.11289]
[1776472474935,49.26,77144.99,0.0,-0.98909,1e-05,2.11289]
[1776472475185,49.26,77141.78,0.0,-0.98911,1e-05,2.10873]
[1776472476191,49.26,77145.27,0.0,-0.98908,1e-05,2.11373]
[1776472477199,49.26,77147.87,0.0,-0.98906,1e-05,2.1175]
[1776472477609,49.26,77147.87,0.0,-0.98906,1e-05,2.1175]
[1776472477693,49.26,77147.87,0.0,-0.98906,1e-05,2.1175]
[1776472478210,49.26,77138.96,0.0,-0.98913,1e-05,2.10555]
[1776472478381,49.26,77138.96,0.0,-0.98913,1e-05,2.10555]
[1776472479213,49.26,77127.39,0.0,-0.98922,1e-05,2.09007]
[1776472480220,49.27,77130.02,0.0,-0.9892,1e-05,2.09389]
[1776472481227,49.27,77132.33,0.0,-0.98918,1e-05,2.09728]
[1776472481866,49.27,77132.33,0.0,-0.98918,1e-05,2.09728]
[1776472482234,49.27,77133.04,0.0,-0.98917,1e-05,2.09849]
[1776472487269,49.27,77127.32,0.0,-0.98921,1e-05,2.09195]
[1776472488276,49.27,77123.27,0.0,-0.98924,1e-05,2.08672]
[1776472489108,49.27,77123.27,0.0,-0.98924,1e-05,2.08672]
[1776472490292,49.28,77076.62,0.0,-0.98959,1e-05,2.02495]
[1776472491299,49.28,77080.47,0.0,-0.98957,1e-05,2.03004]
[1776472492306,49.28,77083.14,0.0,-0.98954,1e-05,2.0343]
[1776472492648,49.28,77083.14,0.0,-0.98954,1e-05,2.0343]
[1776472493313,49.28,77088.4,0.0,-0.9895,1e-05,2.04163]
[1776472494320,49.28,77090.77,0.0,-0.98948,1e-05,2.04513]
[1776472496334,49.29,77095.23,0.0,-0.98944,1e-05,2.05174]
[1776472497348,49.29,77097.89,0.0,-0.98942,1e-05,2.05562]
[1776472500199,49.29,77100.73,0.0,-0.98939,1e-05,2.06036]
[1776472500488,49.29,77100.73,0.0,-0.98939,1e-05,2.06036]
[1776472501368,49.29,77105.54,0.0,-0.98935,1e-05,2.06712]
[1776472504391,49.3,77106.56,0.0,-0.98934,1e-05,2.06937]
[1776472506856,49.3,77106.67,0.0,-0.98933,1e-05,2.06982]
[1776472506937,49.3,77106.67,0.0,-0.98933,1e-05,2.06982]
[1776472512447,49.31,77107.96,0.0,-0.98931,1e-05,2.0736]
[1776472514461,49.31,77115.66,0.0,-0.98925,1e-05,2.08455]
[1776472515468,49.31,77119.63,0.0,-0.98922,1e-05,2.09019]
[1776472516475,49.31,77114.07,0.0,-0.98926,1e-05,2.08294]
[1776472517563,49.31,77114.07,0.0,-0.98926,1e-05,2.08294]
[1776472517690,49.31,77114.07,0.0,-0.98926,1e-05,2.08294]
[1776472517771,49.31,77110.53,0.0,-0.98928,1e-05,2.07845]
[1776472518691,49.31,77110.53,0.0,-0.98928,1e-05,2.07845]
[1776472518773,49.31,77107.88,0.0,-0.9893,1e-05,2.07516]
[1776472520213,49.31,77107.88,0.0,-0.9893,1e-05,2.07516]
[1776472522809,49.32,77106.27,0.0,-0.98931,1e-05,2.07388]
[1776472522936,49.32,77106.27,0.0,-0.98931,1e-05,2.07388]
[1776472523037,49.32,77110.01,0.0,-0.98928,1e-05,2.07949]
[1776472525023,49.32,77111.55,0.0,-0.98927,1e-05,2.08157]
[1776472525188,49.32,77111.55,0.0,-0.98927,1e-05,2.08157]
[1776472525289,49.32,77113.13,0.0,-0.98925,1e-05,2.08426]
[1776472528559,49.33,77118.55,0.0,-0.9892,1e-05,2.09241]
[1776472529388,49.33,77118.55,0.0,-0.9892,1e-05,2.09241]
[1776472529437,49.33,77118.55,0.0,-0.9892,1e-05,2.09241]
[1776472531135,49.33,77120.75,0.0,-0.98918,1e-05,2.09566]
[1776472531187,49.33,77120.75,0.0,-0.98918,1e-05,2.09566]
[1776472531235,49.33,77120.3,0.0,-0.98919,1e-05,2.09417]
[1776472535609,49.33,77125.69,0.0,-0.98914,1e-05,2.10253]
[1776472537133,49.33,77125.69,0.0,-0.98914,1e-05,2.10253]
[1776472537190,49.33,77125.69,0.0,-0.98914,1e-05,2.10253]
[1776472541064,49.34,77126.18,0.0,-0.98913,1e-05,2.10422]
[1776472541190,49.34,77126.18,0.0,-0.98913,1e-05,2.10422]
[1776472541537,49.34,77128.39,0.0,-0.98911,1e-05,2.10772]
[1776472541687,49.34,77128.39,0.0,-0.98911,1e-05,2.10772]
[1776472541788,49.34,77127.89,0.0,-0.98912,1e-05,2.10704]
[1776472543664,49.34,77132.9,0.0,-0.98907,1e-05,2.11436]
[1776472544671,49.34,77136.56,0.0,-0.98904,1e-05,2.1196]
[1776472547243,49.35,77138.77,0.0,-0.98902,1e-05,2.12285]
[1776472547435,49.35,77140.79,0.0,-0.98901,1e-05,2.12605]
[1776472548699,49.35,77135.73,0.0,-0.98904,1e-05,2.11933]
[1776472549706,49.35,77131.82,0.0,-0.98907,1e-05,2.11421]
[1776472550646,49.35,77131.82,0.0,-0.98907,1e-05,2.11421]
[1776472550690,49.35,77131.82,0.0,-0.98907,1e-05,2.11421]
[1776472551207,49.35,77131.82,0.0,-0.98907,1e-05,2.11421]
[1776472551249,49.35,77129.07,0.0,-0.98909,1e-05,2.11093]
[1776472551437,49.35,77129.07,0.0,-0.98909,1e-05,2.11093]
[1776472557762,49.36,77128.49,0.0,-0.98909,1e-05,2.11155]
[1776472560783,49.36,77123.5,0.0,-0.98912,1e-05,2.10545]
[1776472561798,49.36,77105.41,0.0,-0.98927,1e-05,2.0812]
[1776472562809,49.36,77098.56,0.0,-0.98932,1e-05,2.07227]
[1776472563816,49.36,77098.03,0.0,-0.98932,1e-05,2.07186]
[1776472567867,49.37,77093.48,0.0,-0.98935,1e-05,2.06696]
[1776472568855,49.37,77082.06,0.0,-0.98943,1e-05,2.052]
[1776472570869,49.37,77078.88,0.0,-0.98946,1e-05,2.04841]
[1776472572883,49.38,77073.01,0.0,-0.9895,1e-05,2.04129]
[1776472573890,49.38,77066.61,0.0,-0.98954,1e-05,2.03315]
[1776472575904,49.38,77068.54,0.0,-0.98952,1e-05,2.03642]
[1776472576911,49.38,77073.25,0.0,-0.98949,1e-05,2.04303]
[1776472579243,49.38,77074.74,0.0,-0.98947,1e-05,2.04537]
[1776472579291,49.39,77080.96,0.0,-0.98942,1e-05,2.05433]
[1776472579439,49.39,77080.96,0.0,-0.98942,1e-05,2.05433]
[1776472581946,49.39,77080.89,0.0,-0.98942,1e-05,2.05489]
[1776472584290,49.39,77080.75,0.0,-0.98942,1e-05,2.05502]
[1776472584435,49.39,77080.75,0.0,-0.98942,1e-05,2.05502]
[1776472584604,49.39,77080.69,0.0,-0.98941,1e-05,2.05559]
[1776472584691,49.39,77080.69,0.0,-0.98941,1e-05,2.05559]
[1776472584966,49.39,77081.38,0.0,-0.98941,1e-05,2.05651]
[1776472591011,49.4,77083.15,0.0,-0.98939,1e-05,2.05939]
[1776472592019,49.4,77072.4,0.0,-0.98947,1e-05,2.04539]
[1776472593025,49.41,77065.96,0.0,-0.98952,1e-05,2.03716]
[1776472593971,49.41,77065.96,0.0,-0.98952,1e-05,2.03716]
[1776472594187,49.41,77065.96,0.0,-0.98952,1e-05,2.03716]
[1776472594236,49.41,77066.32,0.0,-0.98951,1e-05,2.03833]
[1776472599865,49.42,77065.22,0.0,-0.98951,1e-05,2.03862]
[1776472599941,49.42,77065.22,0.0,-0.98951,1e-05,2.03862]
[1776472600185,49.42,77065.22,0.0,-0.98951,1e-05,2.03862]
[1776472600436,49.42,77065.22,0.0,-0.98951,1e-05,2.03862]
[1776472600284,49.42,77065.18,0.0,-0.98951,1e-05,2.03892]
[1776472606196,49.43,77066.22,0.0,-0.98949,1e-05,2.04203]
[1776472606439,49.43,77066.22,0.0,-0.98949,1e-05,2.04203]
[1776472608130,49.43,77071.0,0.0,-0.98945,1e-05,2.0494]
[1776472609394,49.43,77071.0,0.0,-0.98945,1e-05,2.0494]
[1776472609435,49.43,77071.0,0.0,-0.98945,1e-05,2.0494]
[1776472609737,49.43,77072.85,0.0,-0.98943,1e-05,2.05219]
[1776472609935,49.43,77072.85,0.0,-0.98943,1e-05,2.05219]
[1776472610144,49.43,77074.47,0.0,-0.98942,1e-05,2.05467]
[1776472614232,49.44,77076.66,0.0,-0.98939,1e-05,2.05855]
[1776472614437,49.44,77076.66,0.0,-0.98939,1e-05,2.05855]
[1776472615976,49.44,77076.17,0.0,-0.98939,1e-05,2.05853]
[1776472616189,49.44,77076.17,0.0,-0.98939,1e-05,2.05853]
[1776472616291,49.44,77075.15,0.0,-0.9894,1e-05,2.05748]
[1776472622228,49.45,77078.62,0.0,-0.98936,1e-05,2.06401]
[1776472623732,49.45,77081.06,0.0,-0.98934,1e-05,2.06758]
[1776472623935,49.45,77081.06,0.0,-0.98934,1e-05,2.06758]
[1776472627330,49.46,77081.69,0.0,-0.98933,1e-05,2.06932]
[1776472627437,49.46,77081.69,0.0,-0.98933,1e-05,2.06932]
[1776472629277,49.46,77076.06,0.0,-0.98937,1e-05,2.06268]
[1776472629755,49.46,77076.06,0.0,-0.98937,1e-05,2.06268]
[1776472629936,49.46,77076.06,0.0,-0.98937,1e-05,2.06268]
[1776472630325,49.46,77076.06,0.0,-0.98937,1e-05,2.06268]
[1776472630436,49.46,77076.06,0.0,-0.98937,1e-05,2.06268]
[1776472630426,49.46,77075.55,0.0,-0.98937,1e-05,2.06231]
[1776472634183,49.46,77075.97,0.0,-0.98936,1e-05,2.06348]
[1776472634438,49.46,77075.97,0.0,-0.98936,1e-05,2.06348]
[1776472635319,49.47,77079.76,0.0,-0.98933,1e-05,2.06947]
[1776472639347,49.47,77085.33,0.0,-0.98928,1e-05,2.0781]
[1776472639930,49.47,77085.33,0.0,-0.98928,1e-05,2.0781]
[1776472639936,49.47,77085.33,0.0,-0.98928,1e-05,2.0781]
[1776472640615,49.47,77082.46,0.0,-0.9893,1e-05,2.07453]
[1776472640697,49.47,77082.46,0.0,-0.9893,1e-05,2.07453]
[1776472641361,49.48,77081.35,0.0,-0.98931,1e-05,2.07333]
[1776472642450,49.48,77081.35,0.0,-0.98931,1e-05,2.07333]
[1776472642460,49.48,77077.25,0.0,-0.98934,1e-05,2.06813]
[1776472642687,49.48,77077.25,0.0,-0.98934,1e-05,2.06813]
[1776472648168,49.48,77077.96,0.0,-0.98932,1e-05,2.07057]
[1776472648187,49.48,77077.96,0.0,-0.98932,1e-05,2.07057]
[1776472649156,49.48,77078.36,0.0,-0.98932,1e-05,2.0714]
[1776472649193,49.48,77078.36,0.0,-0.98932,1e-05,2.0714]
[1776472649420,49.49,77078.42,0.0,-0.98932,1e-05,2.07177]
[1776472654115,49.49,77076.08,0.0,-0.98933,1e-05,2.06841]
[1776472654192,49.49,77076.08,0.0,-0.98933,1e-05,2.06841]
[1776472657476,49.5,77070.8,0.0,-0.98937,1e-05,2.06256]
[1776472657975,49.5,77070.8,0.0,-0.98937,1e-05,2.06256]
[1776472658107,49.5,77070.8,0.0,-0.98937,1e-05,2.06256]
[1776472658191,49.5,77070.8,0.0,-0.98937,1e-05,2.06256]
[1776472658483,49.5,77067.6,0.0,-0.98939,1e-05,2.05859]
[1776472660497,49.5,77062.93,0.0,-0.98942,1e-05,2.053]
[1776472664450,49.5,77065.08,0.0,-0.9894,1e-05,2.0565]
[1776472664663,49.5,77065.7,0.0,-0.9894,1e-05,2.05763]
[1776472664692,49.5,77065.7,0.0,-0.9894,1e-05,2.05763]
[1776472664773,49.51,77063.33,0.0,-0.98941,1e-05,2.05479]
[1776472669305,49.51,77065.56,0.0,-0.98939,1e-05,2.05869]
[1776472669441,49.51,77065.56,0.0,-0.98939,1e-05,2.05869]
[1776472670287,49.51,77068.6,0.0,-0.98936,1e-05,2.06334]
[1776472670442,49.51,77068.6,0.0,-0.98936,1e-05,2.06334]
[1776472670495,49.51,77069.15,0.0,-0.98936,1e-05,2.06437]
[1776472672759,49.52,77069.11,0.0,-0.98936,1e-05,2.06461]
[1776472672937,49.52,77069.11,0.0,-0.98936,1e-05,2.06461]
[1776472678623,49.52,77071.56,0.0,-0.98932,1e-05,2.06989]
[1776472680234,49.52,77071.56,0.0,-0.98932,1e-05,2.06989]
[1776472680435,49.52,77071.56,0.0,-0.98932,1e-05,2.06989]
[1776472680522,49.53,77074.84,0.0,-0.9893,1e-05,2.07484]
[1776472681348,49.53,77074.84,0.0,-0.9893,1e-05,2.07484]
[1776472681435,49.53,77074.84,0.0,-0.9893,1e-05,2.07484]
[1776472681449,49.53,77075.91,0.0,-0.98929,1e-05,2.07654]
[1776472684441,49.53,77076.98,0.0,-0.98928,1e-05,2.07825]
[1776472684669,49.53,77090.74,0.0,-0.98917,1e-05,2.09706]
[1776472685675,49.53,77114.16,0.0,-0.98898,1e-05,2.12942]
[1776472686682,49.53,77117.99,0.0,-0.98895,1e-05,2.13485]
[1776472687995,49.53,77117.99,0.0,-0.98895,1e-05,2.13485]
[1776472691717,49.54,77123.9,0.0,-0.98889,1e-05,2.1438]
[1776472692724,49.54,77131.36,0.0,-0.98883,1e-05,2.15424]
[1776472693730,49.54,77135.83,0.0,-0.9888,1e-05,2.16057]
[1776472694738,49.54,77139.88,0.0,-0.98876,1e-05,2.16631]
[1776472697759,49.54,77153.46,0.0,-0.98865,1e-05,2.18556]
[1776472698765,49.54,77160.91,0.0,-0.98859,1e-05,2.19607]
[1776472699773,49.54,77160.72,0.0,-0.98859,1e-05,2.19588]
[1776472701789,49.54,77160.73,0.0,-0.98859,1e-05,2.19603]
[1776472702077,49.54,77160.73,0.0,-0.98859,1e-05,2.19603]
[1776472702793,49.54,77165.39,0.0,-0.98855,1e-05,2.20264]
[1776472705526,49.54,77164.57,0.0,-0.98856,1e-05,2.20155]
[1776472705691,49.54,77164.01,0.0,-0.98856,1e-05,2.20082]
[1776472705815,49.54,77159.41,0.0,-0.9886,1e-05,2.19443]
[1776472707917,49.54,77156.4,0.0,-0.98862,1e-05,2.19029]
[1776472707937,49.54,77156.4,0.0,-0.98862,1e-05,2.19029]
[1776472707967,49.54,77154.6,0.0,-0.98864,1e-05,2.18785]
[1776472710222,49.54,77152.5,0.0,-0.98865,1e-05,2.185]
[1776472710434,49.54,77152.5,0.0,-0.98865,1e-05,2.185]
[1776472713783,49.55,77149.38,0.0,-0.98868,1e-05,2.17957]
[1776472713935,49.55,77149.38,0.0,-0.98868,1e-05,2.17957]
[1776472715177,49.55,77148.44,0.0,-0.98869,1e-05,2.17836]
[1776472715191,49.55,77148.44,0.0,-0.98869,1e-05,2.17836]
[1776472715279,49.55,77147.78,0.0,-0.98869,1e-05,2.17765]
[1776472719973,49.55,77146.53,0.0,-0.9887,1e-05,2.17623]
[1776472720186,49.55,77146.53,0.0,-0.9887,1e-05,2.17623]
[1776472720288,49.55,77139.87,0.0,-0.98876,1e-05,2.1672]
[1776472720920,49.55,77136.61,0.0,-0.98878,1e-05,2.16268]
[1776472725955,49.55,77134.99,0.0,-0.98879,1e-05,2.1611]
[1776472728436,49.55,77135.88,0.0,-0.98878,1e-05,2.16246]
[1776472728689,49.55,77137.89,0.0,-0.98877,1e-05,2.16549]
[1776472729887,49.55,77139.0,0.0,-0.98876,1e-05,2.16703]
[1776472729939,49.55,77139.0,0.0,-0.98876,1e-05,2.16703]
[1776472729984,49.55,77139.88,0.0,-0.98875,1e-05,2.16837]
[1776472731908,49.55,77140.88,0.0,-0.98874,1e-05,2.16987]
[1776472731936,49.55,77140.88,0.0,-0.98874,1e-05,2.16987]
[1776472734593,49.56,77143.81,0.0,-0.98871,1e-05,2.17417]
[1776472734012,49.56,77147.33,0.0,-0.98869,1e-05,2.17917]
[1776472734699,49.56,77147.33,0.0,-0.98869,1e-05,2.17917]
[1776472735019,49.56,77151.36,0.0,-0.98865,1e-05,2.18489]
[1776472737881,49.56,77148.86,0.0,-0.98867,1e-05,2.18157]
[1776472737936,49.56,77148.86,0.0,-0.98867,1e-05,2.18157]
[1776472742735,49.56,77146.34,0.0,-0.98869,1e-05,2.17853]
[1776472742939,49.56,77146.34,0.0,-0.98869,1e-05,2.17853]
[1776472743387,49.56,77146.34,0.0,-0.98869,1e-05,2.17853]
[1776472743437,49.56,77146.34,0.0,-0.98869,1e-05,2.17853]
[1776472743534,49.56,77144.12,0.0,-0.98871,1e-05,2.17563]
[1776472748132,49.56,77143.17,0.0,-0.98871,1e-05,2.17462]
[1776472748186,49.56,77143.17,0.0,-0.98871,1e-05,2.17462]
[1776472750388,49.56,77147.08,0.0,-0.98868,1e-05,2.18027]
[1776472750618,49.56,77148.65,0.0,-0.98866,1e-05,2.18265]
[1776472750688,49.56,77148.65,0.0,-0.98866,1e-05,2.18265]
[1776472751131,49.56,77149.71,0.0,-0.98866,1e-05,2.18413]
[1776472756166,49.56,77152.45,0.0,-0.98863,1e-05,2.18837]
[1776472761201,49.57,77153.62,0.0,-0.98862,1e-05,2.1904]
[1776472766236,49.57,77151.51,0.0,-0.98863,1e-05,2.18784]
[1776472771271,49.57,77151.33,0.0,-0.98864,1e-05,2.18664]
[1776472776306,49.57,77151.2,0.0,-0.98864,1e-05,2.18689]
[1776472781341,49.57,77149.89,0.0,-0.98865,1e-05,2.18549]
[1776472786376,49.58,77149.7,0.0,-0.98865,1e-05,2.18567]
[1776472791411,49.58,77147.67,0.0,-0.98866,1e-05,2.18328]
[1776472796930,49.58,77147.78,0.0,-0.98866,1e-05,2.18379]
[1776472797460,49.58,77107.37,0.0,-0.98898,1e-05,2.12807]
[1776472798465,49.58,77071.65,0.0,-0.98926,1e-05,2.07995]
[1776472799472,49.58,77069.16,0.0,-0.98928,1e-05,2.07688]
[1776472800758,49.58,77069.33,0.0,-0.98928,1e-05,2.07738]
[1776472801486,49.58,77072.87,0.0,-0.98925,1e-05,2.0824]
[1776472802494,49.59,77078.1,0.0,-0.98921,1e-05,2.0897]
[1776472805519,49.59,77081.81,0.0,-0.98917,1e-05,2.0952]
[1776472806525,49.59,77092.23,0.0,-0.98909,1e-05,2.10979]
[1776472807535,49.59,77095.92,0.0,-0.98906,1e-05,2.11502]
[1776472808542,49.59,77101.14,0.0,-0.98902,1e-05,2.12234]
[1776472810557,49.59,77108.44,0.0,-0.98895,1e-05,2.13269]
[1776472811564,49.59,77113.42,0.0,-0.98891,1e-05,2.13969]
[1776472813496,49.59,77110.49,0.0,-0.98894,1e-05,2.13584]
[1776472813578,49.6,77104.81,0.0,-0.98898,1e-05,2.12823]
[1776472813687,49.6,77104.81,0.0,-0.98898,1e-05,2.12823]
[1776472816366,49.6,77102.25,0.0,-0.989,1e-05,2.12509]
[1776472816434,49.6,77102.25,0.0,-0.989,1e-05,2.12509]
[1776472817583,49.6,77100.68,0.0,-0.98901,1e-05,2.12313]
[1776472817606,49.6,77099.94,0.0,-0.98902,1e-05,2.12231]
[1776472817689,49.6,77099.94,0.0,-0.98902,1e-05,2.12231]
[1776472823648,49.6,77100.16,0.0,-0.98901,1e-05,2.12373]
[1776472828683,49.61,77098.91,0.0,-0.98901,1e-05,2.123]
[1776472833718,49.61,77098.84,0.0,-0.98901,1e-05,2.12247]
[1776472838753,49.62,77100.75,0.0,-0.98899,1e-05,2.12608]
[1776472843788,49.62,77100.62,0.0,-0.98899,1e-05,2.12689]
[1776472848822,49.63,77100.8,0.0,-0.98898,1e-05,2.12814]
[1776472855872,49.63,77102.55,0.0,-0.98896,1e-05,2.13192]
[1776472861914,49.64,77102.25,0.0,-0.98895,1e-05,2.13269]
[1776472866949,49.64,77102.0,0.0,-0.98895,1e-05,2.13335]
[1776472868963,49.64,77094.43,0.0,-0.98901,1e-05,2.1234]
[1776472869969,49.64,77087.93,0.0,-0.98906,1e-05,2.11477]
[1776472873998,49.65,77087.51,0.0,-0.98905,1e-05,2.11511]
[1776472879034,49.65,77087.02,0.0,-0.98905,1e-05,2.11557]
[1776472882055,49.66,77083.45,0.0,-0.98908,1e-05,2.11141]
[1776472887089,49.66,77081.06,0.0,-0.98909,1e-05,2.10933]
[1776472892125,49.67,77080.47,0.0,-0.98909,1e-05,2.10829]
[1776472897160,49.67,77079.44,0.0,-0.98909,1e-05,2.10805]
[1776472902195,49.68,77079.02,0.0,-0.98909,1e-05,2.10864]
[1776472903202,49.68,77088.29,0.0,-0.98902,1e-05,2.12146]
[1776472904210,49.68,77096.73,0.0,-0.98895,1e-05,2.13318]
[1776472905216,49.68,77096.75,0.0,-0.98895,1e-05,2.1334]
[1776472910250,49.68,77099.22,0.0,-0.98892,1e-05,2.1377]
[1776472915295,49.69,77097.99,0.0,-0.98893,1e-05,2.1369]
[1776472920330,49.69,77098.32,0.0,-0.98892,1e-05,2.13822]
[1776472927379,49.7,77098.08,0.0,-0.98891,1e-05,2.13908]
[1776472932414,49.7,77093.79,0.0,-0.98894,1e-05,2.13404]
[1776472937449,49.7,77093.19,0.0,-0.98894,1e-05,2.13427]
[1776472940470,49.71,77088.75,0.0,-0.98897,1e-05,2.12874]
[1776472943491,49.71,77093.19,0.0,-0.98893,1e-05,2.13537]
[1776472948526,49.71,77093.94,0.0,-0.98892,1e-05,2.13728]
[1776472950541,49.71,77097.12,0.0,-0.98889,1e-05,2.14198]
[1776472955576,49.72,77096.06,0.0,-0.98891,1e-05,2.13992]
[1776472960611,49.72,77096.76,0.0,-0.9889,1e-05,2.14171]
[1776472965646,49.72,77096.58,0.0,-0.98889,1e-05,2.14229]
[1776472971688,49.73,77096.51,0.0,-0.98889,1e-05,2.14317]
[1776472977731,49.73,77096.59,0.0,-0.98888,1e-05,2.14425]
[1776472982765,49.74,77096.35,0.0,-0.98888,1e-05,2.14472]
[1776472988809,49.74,77095.92,0.0,-0.98887,1e-05,2.14508]
[1776472993844,49.74,77096.33,0.0,-0.98887,1e-05,2.14642]
[1776472998880,49.75,77095.48,0.0,-0.98887,1e-05,2.14604]
[1776473003915,49.75,77095.54,0.0,-0.98886,1e-05,2.1469]
[1776473013988,49.76,77095.54,0.0,-0.98886,1e-05,2.14701]
[1776473016007,49.76,77101.74,0.0,-0.98881,1e-05,2.15584]
[1776473017010,49.76,77108.67,0.0,-0.98875,1e-05,2.16554]
[1776473018541,49.76,77108.92,0.0,-0.98875,1e-05,2.166]
[1776473023053,49.76,77102.52,0.0,-0.9888,1e-05,2.15774]
[1776473024059,49.76,77098.62,0.0,-0.98883,1e-05,2.1525]
[1776473025597,49.76,77098.62,0.0,-0.98883,1e-05,2.1525]
[1776473025689,49.76,77098.62,0.0,-0.98883,1e-05,2.1525]
[1776473025791,49.76,77098.95,0.0,-0.98883,1e-05,2.15323]
[1776473031118,49.77,77101.11,0.0,-0.9888,1e-05,2.15688]
[1776473036145,49.77,77101.5,0.0,-0.9888,1e-05,2.15805]
[1776473041180,49.77,77102.14,0.0,-0.98879,1e-05,2.15955]
[1776473047222,49.78,77104.01,0.0,-0.98877,1e-05,2.16285]
[1776473054271,49.78,77108.89,0.0,-0.98872,1e-05,2.17035]
[1776473061319,49.78,77109.46,0.0,-0.98872,1e-05,2.17179]
[1776473066310,49.78,77110.51,0.0,-0.98871,1e-05,2.17361]
[1776473068224,49.78,77109.04,0.0,-0.98872,1e-05,2.17176]
[1776473068436,49.78,77109.04,0.0,-0.98872,1e-05,2.17176]
[1776473068537,49.78,77109.01,0.0,-0.98872,1e-05,2.17181]
[1776473074411,49.79,77107.68,0.0,-0.98873,1e-05,2.16909]
[1776473079446,49.79,77108.13,0.0,-0.98872,1e-05,2.17018]
[1776473084481,49.79,77102.84,0.0,-0.98876,1e-05,2.16332]
[1776473085694,49.79,77102.84,0.0,-0.98876,1e-05,2.16332]
[1776473085936,49.79,77102.84,0.0,-0.98876,1e-05,2.16332]
[1776473085957,49.79,77099.18,0.0,-0.98879,1e-05,2.15847]
[1776473086002,49.79,77099.18,0.0,-0.98879,1e-05,2.15847]
[1776473089516,49.79,77093.87,0.0,-0.98883,1e-05,2.15151]
[1776473092891,49.79,77091.64,0.0,-0.98885,1e-05,2.14869]
[1776473092938,49.79,77091.64,0.0,-0.98885,1e-05,2.14869]
[1776473092899,49.8,77087.4,0.0,-0.98888,1e-05,2.14314]
[1776473093416,49.8,77087.4,0.0,-0.98888,1e-05,2.14314]
[1776473093439,49.8,77087.4,0.0,-0.98888,1e-05,2.14314]
[1776473094951,49.8,77086.96,0.0,-0.98889,1e-05,2.14254]
[1776473094569,49.8,77080.55,0.0,-0.98894,1e-05,2.13391]
[1776473095567,49.8,77058.16,0.0,-0.98911,1e-05,2.10366]
[1776473096574,49.8,77047.58,0.0,-0.98919,1e-05,2.08958]
[1776473097581,49.8,77047.85,0.0,-0.98919,1e-05,2.09015]
[1776473098456,49.8,77047.85,0.0,-0.98919,1e-05,2.09015]
[1776473098588,49.8,77047.81,0.0,-0.98919,1e-05,2.09033]
[1776473100699,49.8,77047.84,0.0,-0.98919,1e-05,2.0906]
[1776473104704,49.8,77049.94,0.0,-0.98917,1e-05,2.09434]
[1776473107651,49.81,77057.35,0.0,-0.9891,1e-05,2.10522]
[1776473108659,49.81,77066.11,0.0,-0.98903,1e-05,2.1175]
[1776473109664,49.81,77068.76,0.0,-0.98901,1e-05,2.12128]
[1776473111226,49.81,77065.69,0.0,-0.98903,1e-05,2.11712]
[1776473111438,49.81,77065.69,0.0,-0.98903,1e-05,2.11712]
[1776473111679,49.81,77061.83,0.0,-0.98906,1e-05,2.11224]
[1776473113027,49.81,77059.57,0.0,-0.98908,1e-05,2.10937]
[1776473113191,49.81,77059.57,0.0,-0.98908,1e-05,2.10937]
[1776473118728,49.82,77054.01,0.0,-0.98912,1e-05,2.10302]
[1776473120488,49.82,77052.56,0.0,-0.98913,1e-05,2.10126]
[1776473120724,49.82,77052.56,0.0,-0.98913,1e-05,2.10126]
[1776473120750,49.82,77052.18,0.0,-0.98913,1e-05,2.10096]
[1776473122264,49.82,77050.26,0.0,-0.98914,1e-05,2.09857]
[1776473122436,49.82,77050.26,0.0,-0.98914,1e-05,2.09857]
[1776473126264,49.82,77052.51,0.0,-0.98912,1e-05,2.10243]
[1776473126432,49.82,77052.51,0.0,-0.98912,1e-05,2.10243]
[1776473126436,49.82,77052.51,0.0,-0.98912,1e-05,2.10243]
[1776473126690,49.82,77052.51,0.0,-0.98912,1e-05,2.10243]
[1776473126789,49.83,77052.2,0.0,-0.98912,1e-05,2.10221]
[1776473131055,49.83,77053.62,0.0,-0.9891,1e-05,2.10489]
[1776473131152,49.83,77053.62,0.0,-0.9891,1e-05,2.10489]
[1776473131189,49.83,77053.62,0.0,-0.9891,1e-05,2.10489]
[1776473131825,49.83,77052.56,0.0,-0.98912,1e-05,2.10224]
[1776473132832,49.83,77047.17,0.0,-0.98916,1e-05,2.09517]
[1776473133839,49.83,77042.54,0.0,-0.9892,1e-05,2.08916]
[1776473134846,49.83,77036.41,0.0,-0.98924,1e-05,2.08116]
[1776473136860,49.83,77030.13,0.0,-0.98929,1e-05,2.07323]
[1776473137867,49.84,77020.95,0.0,-0.98936,1e-05,2.06125]
[1776473138874,49.84,77021.28,0.0,-0.98935,1e-05,2.06195]
[1776473139881,49.84,77016.4,0.0,-0.98939,1e-05,2.05574]
[1776473140774,49.84,77016.4,0.0,-0.98939,1e-05,2.05574]
[1776473140852,49.84,77016.4,0.0,-0.98939,1e-05,2.056]
[1776473141112,49.84,77016.4,0.0,-0.98939,1e-05,2.056]
[1776473142138,49.84,77016.32,0.0,-0.98939,1e-05,2.05617]
[1776473142189,49.84,77016.32,0.0,-0.98939,1e-05,2.05617]
[1776473145925,49.84,77020.11,0.0,-0.98935,1e-05,2.06226]
[1776473150960,49.85,77020.53,0.0,-0.98934,1e-05,2.06408]
[1776473152720,49.85,77020.97,0.0,-0.98934,1e-05,2.06492]
[1776473152943,49.85,77020.97,0.0,-0.98934,1e-05,2.06492]
[1776473152944,49.85,77020.97,0.0,-0.98933,1e-05,2.06517]
[1776473153335,49.85,77020.97,0.0,-0.98933,1e-05,2.06517]
[1776473153439,49.85,77020.97,0.0,-0.98933,1e-05,2.06517]
[1776473161030,49.86,77023.51,0.0,-0.9893,1e-05,2.07053]
[1776473162036,49.86,77031.34,0.0,-0.98924,1e-05,2.08122]
[1776473162884,49.86,77031.34,0.0,-0.98924,1e-05,2.08122]
[1776473162936,49.86,77031.34,0.0,-0.98924,1e-05,2.08122]
[1776473162985,49.86,77031.34,0.0,-0.98924,1e-05,2.08144]
[1776473163484,49.86,77031.34,0.0,-0.98924,1e-05,2.08144]
[1776473163689,49.86,77031.34,0.0,-0.98924,1e-05,2.08144]
[1776473165058,49.87,77034.94,0.0,-0.98921,1e-05,2.0867]
[1776473167457,49.87,77037.89,0.0,-0.98918,1e-05,2.09087]
[1776473167687,49.87,77037.89,0.0,-0.98918,1e-05,2.09087]
[1776473167699,49.87,77039.71,0.0,-0.98917,1e-05,2.09352]
[1776473168525,49.87,77039.71,0.0,-0.98917,1e-05,2.09352]
[1776473168692,49.87,77039.71,0.0,-0.98917,1e-05,2.09352]
[1776473172270,49.87,77042.15,0.0,-0.98914,1e-05,2.0976]
[1776473172437,49.87,77042.15,0.0,-0.98914,1e-05,2.0976]
[1776473172538,49.87,77042.36,0.0,-0.98914,1e-05,2.09807]
[1776473178149,49.88,77043.21,0.0,-0.98913,1e-05,2.10034]
[1776473181311,49.88,77043.39,0.0,-0.98913,1e-05,2.10095]
[1776473181437,49.88,77043.39,0.0,-0.98913,1e-05,2.10095]
[1776473183186,49.88,77053.46,0.0,-0.98904,1e-05,2.11509]
[1776473184193,49.88,77055.57,0.0,-0.98903,1e-05,2.11811]
[1776473185885,49.88,77055.57,0.0,-0.98903,1e-05,2.11811]
[1776473185937,49.88,77055.57,0.0,-0.98903,1e-05,2.11811]
[1776473185939,49.88,77057.65,0.0,-0.98901,1e-05,2.12123]
[1776473186471,49.88,77057.65,0.0,-0.98901,1e-05,2.12123]
[1776473186692,49.88,77057.65,0.0,-0.98901,1e-05,2.12123]
[1776473191244,49.89,77061.87,0.0,-0.98898,1e-05,2.12626]
[1776473192250,49.89,77065.67,0.0,-0.98895,1e-05,2.13157]
[1776473193365,49.89,77065.67,0.0,-0.98895,1e-05,2.13157]
[1776473193438,49.89,77065.67,0.0,-0.98895,1e-05,2.13157]
[1776473193893,49.89,77065.67,0.0,-0.98895,1e-05,2.13157]
[1776473193936,49.89,77065.67,0.0,-0.98895,1e-05,2.13157]
[1776473193991,49.89,77067.33,0.0,-0.98893,1e-05,2.13408]
[1776473200307,49.89,77067.45,0.0,-0.98892,1e-05,2.135]
[1776473208362,49.9,77067.22,0.0,-0.98892,1e-05,2.13571]
[1776473213000,49.9,77067.22,0.0,-0.98892,1e-05,2.13571]
[1776473213041,49.9,77067.22,0.0,-0.98892,1e-05,2.13635]
[1776473213197,49.9,77067.22,0.0,-0.98892,1e-05,2.13635]
[1776473213618,49.9,77067.22,0.0,-0.98892,1e-05,2.13635]
[1776473213696,49.9,77067.22,0.0,-0.98892,1e-05,2.13635]
[1776473219440,49.9,77068.81,0.0,-0.9889,1e-05,2.13927]
[1776473220455,49.9,77068.81,0.0,-0.9889,1e-05,2.13927]
[1776473220690,49.9,77068.81,0.0,-0.9889,1e-05,2.13927]
[1776473221020,49.9,77068.81,0.0,-0.9889,1e-05,2.13927]
[1776473220791,49.9,77068.81,0.0,-0.9889,1e-05,2.13952]
[1776473221190,49.9,77068.81,0.0,-0.9889,1e-05,2.13952]
[1776473225482,49.9,77074.51,0.0,-0.98885,1e-05,2.14782]
[1776473226968,49.9,77074.51,0.0,-0.98885,1e-05,2.14782]
[1776473227021,49.91,77078.42,0.0,-0.98882,1e-05,2.1534]
[1776473227191,49.91,77078.42,0.0,-0.98882,1e-05,2.1534]
[1776473227394,49.91,77078.42,0.0,-0.98882,1e-05,2.1534]
[1776473227439,49.91,77078.42,0.0,-0.98882,1e-05,2.1534]
[1776473227496,49.91,77078.46,0.0,-0.98882,1e-05,2.15345]
[1776473233538,49.91,77079.84,0.0,-0.9888,1e-05,2.15596]
[1776473237200,49.91,77079.74,0.0,-0.9888,1e-05,2.15603]
[1776473237440,49.91,77079.74,0.0,-0.9888,1e-05,2.15603]
[1776473237564,49.91,77079.74,0.0,-0.9888,1e-05,2.15603]
[1776473237690,49.91,77079.74,0.0,-0.9888,1e-05,2.15603]
[1776473237765,49.91,77079.74,0.0,-0.9888,1e-05,2.15624]
[1776473246629,49.91,77079.69,0.0,-0.9888,1e-05,2.15711]
[1776473249652,49.92,77088.0,0.0,-0.98873,1e-05,2.16888]
[1776473250449,49.92,77088.0,0.0,-0.98873,1e-05,2.16888]
[1776473250690,49.92,77088.0,0.0,-0.98873,1e-05,2.16888]
[1776473251028,49.92,77095.56,0.0,-0.98867,1e-05,2.17808]
[1776473251619,49.92,77095.56,0.0,-0.98867,1e-05,2.17808]
[1776473251691,49.92,77095.56,0.0,-0.98867,1e-05,2.17808]
[1776473252937,49.92,77096.8,0.0,-0.98866,1e-05,2.1798]
[1776473252996,49.92,77096.59,0.0,-0.98866,1e-05,2.17965]
[1776473258715,49.92,77099.22,0.0,-0.98864,1e-05,2.18365]
[1776473259253,49.92,77099.22,0.0,-0.98864,1e-05,2.18365]
[1776473259437,49.92,77099.22,0.0,-0.98864,1e-05,2.18365]
[1776473259641,49.92,77099.22,0.0,-0.98864,1e-05,2.18365]
[1776473259690,49.92,77099.22,0.0,-0.98864,1e-05,2.18365]
[1776473259722,49.92,77100.65,0.0,-0.98863,1e-05,2.1857]
[1776473262743,49.92,77106.86,0.0,-0.98857,1e-05,2.19453]
[1776473263750,49.92,77112.91,0.0,-0.98852,1e-05,2.20303]
[1776473264757,49.92,77120.92,0.0,-0.98846,1e-05,2.21429]
[1776473265906,49.92,77120.92,0.0,-0.98846,1e-05,2.21429]
[1776473265941,49.92,77120.92,0.0,-0.98846,1e-05,2.21429]
[1776473266008,49.92,77122.22,0.0,-0.98845,1e-05,2.21615]
[1776473266411,49.92,77122.22,0.0,-0.98845,1e-05,2.21615]
[1776473266441,49.92,77122.22,0.0,-0.98845,1e-05,2.21615]
[1776473271806,49.92,77124.6,0.0,-0.98843,1e-05,2.21951]
[1776473276438,49.92,77124.31,0.0,-0.98843,1e-05,2.21908]
[1776473276687,49.92,77124.31,0.0,-0.98843,1e-05,2.21908]
[1776473276840,49.92,77125.03,0.0,-0.98842,1e-05,2.22009]
[1776473278665,49.92,77127.09,0.0,-0.98841,1e-05,2.22297]
[1776473278690,49.92,77127.09,0.0,-0.98841,1e-05,2.22297]
[1776473281970,49.92,77128.27,0.0,-0.9884,1e-05,2.22458]
[1776473281975,49.92,77131.68,0.0,-0.98837,1e-05,2.22937]
[1776473282189,49.92,77131.68,0.0,-0.98837,1e-05,2.22937]
[1776473282412,49.92,77131.68,0.0,-0.98837,1e-05,2.22937]
[1776473282440,49.92,77131.68,0.0,-0.98837,1e-05,2.22937]
[1776473282882,49.92,77138.16,0.0,-0.98832,1e-05,2.23849]
[1776473287918,49.92,77142.81,0.0,-0.98828,1e-05,2.24486]
[1776473289538,49.92,77143.05,0.0,-0.98828,1e-05,2.24515]
[1776473289688,49.92,77143.05,0.0,-0.98828,1e-05,2.24515]
[1776473290038,49.92,77143.05,0.0,-0.98828,1e-05,2.24515]
[1776473290134,49.92,77140.56,0.0,-0.9883,1e-05,2.24156]
[1776473290198,49.92,77140.56,0.0,-0.9883,1e-05,2.24156]
[1776473295974,49.92,77137.07,0.0,-0.98833,1e-05,2.23633]
[1776473296981,49.92,77132.51,0.0,-0.98837,1e-05,2.22985]
[1776473298315,49.92,77132.52,0.0,-0.98837,1e-05,2.22984]
[1776473298439,49.92,77132.52,0.0,-0.98837,1e-05,2.22984]
[1776473298909,49.92,77132.52,0.0,-0.98837,1e-05,2.22984]
[1776473298937,49.92,77132.52,0.0,-0.98837,1e-05,2.22984]
[1776473298961,49.92,77132.52,0.0,-0.98837,1e-05,2.22981]
[1776473302016,49.92,77137.76,0.0,-0.98832,1e-05,2.23713]
[1776473303095,49.92,77137.76,0.0,-0.98832,1e-05,2.23713]
[1776473303186,49.92,77137.76,0.0,-0.98832,1e-05,2.23713]
[1776473307457,49.92,77137.84,0.0,-0.98832,1e-05,2.23704]
[1776473307688,49.92,77137.84,0.0,-0.98832,1e-05,2.23704]
[1776473308058,49.92,77138.27,0.0,-0.98832,1e-05,2.23761]
[1776473314102,49.91,77137.5,0.0,-0.98834,1e-05,2.23481]
[1776473317267,49.91,77135.32,0.0,-0.98836,1e-05,2.23162]
[1776473317437,49.91,77135.32,0.0,-0.98836,1e-05,2.23162]
[1776473323118,49.91,77135.5,0.0,-0.98835,1e-05,2.23172]
[1776473323188,49.91,77135.5,0.0,-0.98835,1e-05,2.23172]
[1776473323165,49.91,77135.03,0.0,-0.98836,1e-05,2.23102]
[1776473323452,49.91,77135.03,0.0,-0.98836,1e-05,2.23102]
[1776473323686,49.91,77135.03,0.0,-0.98836,1e-05,2.23102]
[1776473324172,49.91,77135.21,0.0,-0.98836,1e-05,2.23124]
[1776473327193,49.91,77138.17,0.0,-0.98833,1e-05,2.23532]
[1776473327920,49.91,77138.17,0.0,-0.98833,1e-05,2.23532]
[1776473327937,49.91,77138.17,0.0,-0.98833,1e-05,2.23532]
[1776473329110,49.91,77138.62,0.0,-0.98833,1e-05,2.23592]
[1776473329187,49.91,77138.62,0.0,-0.98833,1e-05,2.23592]
[1776473329207,49.91,77138.66,0.0,-0.98833,1e-05,2.23593]
[1776473332132,49.91,77139.38,0.0,-0.98832,1e-05,2.23691]
[1776473332189,49.91,77139.38,0.0,-0.98832,1e-05,2.23691]
[1776473331220,49.91,77142.33,0.0,-0.9883,1e-05,2.24105]
[1776473332228,49.91,77145.37,0.0,-0.98827,1e-05,2.24531]
[1776473338270,49.91,77143.6,0.0,-0.98829,1e-05,2.24248]
[1776473340767,49.91,77143.91,0.0,-0.98829,1e-05,2.24287]
[1776473340935,49.91,77143.91,0.0,-0.98829,1e-05,2.24287]
[1776473341037,49.91,77143.57,0.0,-0.98829,1e-05,2.24229]
[1776473341361,49.91,77143.57,0.0,-0.98829,1e-05,2.24229]
[1776473341442,49.91,77143.57,0.0,-0.98829,1e-05,2.24229]
[1776473349347,49.91,77144.75,0.0,-0.98828,1e-05,2.24357]
[1776473354383,49.91,77144.86,0.0,-0.98829,1e-05,2.24349]
[1776473355502,49.91,77144.86,0.0,-0.98829,1e-05,2.24349]
[1776473355688,49.91,77144.86,0.0,-0.98829,1e-05,2.24349]
[1776473355789,49.91,77144.86,0.0,-0.98829,1e-05,2.24345]
[1776473356280,49.91,77144.86,0.0,-0.98829,1e-05,2.24345]
[1776473356435,49.91,77144.86,0.0,-0.98829,1e-05,2.24345]
[1776473357403,49.91,77149.51,0.0,-0.98825,1e-05,2.24996]
[1776473358411,49.91,77163.5,0.0,-0.98813,1e-05,2.26985]
[1776473359418,49.91,77175.25,0.0,-0.98803,1e-05,2.28663]
[1776473360991,49.9,77180.97,0.0,-0.98798,1e-05,2.29461]
[1776473362781,49.9,77182.28,0.0,-0.98797,1e-05,2.29651]
[1776473362939,49.9,77182.28,0.0,-0.98797,1e-05,2.29651]
[1776473363061,49.9,77182.28,0.0,-0.98797,1e-05,2.29651]
[1776473363193,49.9,77182.28,0.0,-0.98797,1e-05,2.29651]
[1776473363150,49.9,77182.36,0.0,-0.98797,1e-05,2.29634]
[1776473368504,49.9,77178.63,0.0,-0.98801,1e-05,2.29028]
[1776473369511,49.9,77173.76,0.0,-0.98805,1e-05,2.28314]
[1776473370891,49.9,77173.76,0.0,-0.98805,1e-05,2.28314]
[1776473370942,49.9,77173.76,0.0,-0.98805,1e-05,2.28314]
[1776473370992,49.9,77170.17,0.0,-0.98808,1e-05,2.27777]
[1776473371557,49.9,77170.17,0.0,-0.98808,1e-05,2.27777]
[1776473371690,49.9,77170.17,0.0,-0.98808,1e-05,2.27777]
[1776473371788,49.9,77172.85,0.0,-0.98807,1e-05,2.28013]
[1776473375894,49.9,77172.57,0.0,-0.98807,1e-05,2.27939]
[1776473375936,49.9,77172.57,0.0,-0.98807,1e-05,2.27939]
[1776473376099,49.9,77172.6,0.0,-0.98807,1e-05,2.27922]
[1776473376346,49.9,77172.6,0.0,-0.98807,1e-05,2.27922]
[1776473376436,49.9,77172.6,0.0,-0.98807,1e-05,2.27922]
[1776473378900,49.9,77173.6,0.0,-0.98807,1e-05,2.28055]
[1776473378940,49.9,77173.6,0.0,-0.98807,1e-05,2.28055]
[1776473379001,49.9,77173.81,0.0,-0.98807,1e-05,2.28063]
[1776473379826,49.9,77173.81,0.0,-0.98807,1e-05,2.28063]
[1776473379937,49.9,77173.81,0.0,-0.98807,1e-05,2.28063]
[1776473382570,49.89,77173.74,0.0,-0.98807,1e-05,2.28031]
[1776473384619,49.89,77176.46,0.0,-0.98805,1e-05,2.28389]
[1776473386004,49.89,77176.46,0.0,-0.98805,1e-05,2.28389]
[1776473386192,49.89,77176.46,0.0,-0.98805,1e-05,2.28389]
[1776473386271,49.89,77179.37,0.0,-0.98802,1e-05,2.28784]
[1776473389655,49.89,77184.46,0.0,-0.98798,1e-05,2.2948]
[1776473393411,49.89,77185.47,0.0,-0.98798,1e-05,2.29586]
[1776473393436,49.89,77185.47,0.0,-0.98798,1e-05,2.29586]
[1776473394690,49.89,77188.12,0.0,-0.98795,1e-05,2.29942]
[1776473399781,49.89,77188.67,0.0,-0.98795,1e-05,2.29966]
[1776473399938,49.89,77188.67,0.0,-0.98795,1e-05,2.29966]
[1776473400732,49.88,77196.63,0.0,-0.98789,1e-05,2.31093]
[1776473401739,49.88,77199.15,0.0,-0.98787,1e-05,2.31443]
[1776473402746,49.88,77193.65,0.0,-0.98791,1e-05,2.30628]
[1776473404845,49.88,77192.5,0.0,-0.98792,1e-05,2.30447]
[1776473404937,49.88,77192.5,0.0,-0.98792,1e-05,2.30447]
[1776473410803,49.88,77186.87,0.0,-0.98798,1e-05,2.29533]
[1776473412303,49.88,77186.25,0.0,-0.98799,1e-05,2.2943]
[1776473412439,49.88,77186.25,0.0,-0.98799,1e-05,2.2943]
[1776473415838,49.88,77181.35,0.0,-0.98803,1e-05,2.28674]
[1776473416612,49.88,77181.35,0.0,-0.98803,1e-05,2.28674]
[1776473416689,49.88,77181.35,0.0,-0.98803,1e-05,2.28674]
[1776473416848,49.88,77178.96,0.0,-0.98805,1e-05,2.28318]
[1776473421880,49.87,77177.52,0.0,-0.98807,1e-05,2.28059]
[1776473431953,49.87,77177.52,0.0,-0.98808,1e-05,2.27811]
[1776473432925,49.87,77177.52,0.0,-0.98808,1e-05,2.27811]
[1776473432936,49.87,77177.52,0.0,-0.98808,1e-05,2.27811]
[1776473436909,49.87,77177.52,0.0,-0.98808,1e-05,2.27781]
[1776473436935,49.87,77177.52,0.0,-0.98808,1e-05,2.27781]
[1776473442023,49.86,77174.8,0.0,-0.98811,1e-05,2.27316]
[1776473448065,49.86,77174.58,0.0,-0.98811,1e-05,2.2723]
[1776473448504,49.86,77174.58,0.0,-0.98811,1e-05,2.2723]
[1776473448686,49.86,77174.58,0.0,-0.98811,1e-05,2.2723]
[1776473456121,49.86,77174.73,0.0,-0.98812,1e-05,2.27179]
[1776473456970,49.86,77174.73,0.0,-0.98812,1e-05,2.27179]
[1776473457188,49.86,77174.73,0.0,-0.98812,1e-05,2.27179]
[1776473464176,49.86,77174.73,0.0,-0.98812,1e-05,2.27114]
[1776473469212,49.85,77174.73,0.0,-0.98812,1e-05,2.27079]
[1776473476262,49.85,77174.76,0.0,-0.98813,1e-05,2.27036]
[1776473487339,49.85,77174.8,0.0,-0.98813,1e-05,2.26974]
[1776473490360,49.85,77168.35,0.0,-0.98819,1e-05,2.26035]
[1776473491369,49.85,77158.83,0.0,-0.98827,1e-05,2.24527]
[1776473492993,49.85,77158.83,0.0,-0.98827,1e-05,2.24527]
[1776473493191,49.85,77158.83,0.0,-0.98827,1e-05,2.24527]
[1776473493197,49.85,77158.88,0.0,-0.98827,1e-05,2.24531]
[1776473495400,49.85,77155.29,0.0,-0.9883,1e-05,2.24019]
[1776473496406,49.85,77152.47,0.0,-0.98833,1e-05,2.23619]
[1776473501582,49.85,77152.62,0.0,-0.98833,1e-05,2.2364]
[1776473501688,49.85,77152.62,0.0,-0.98833,1e-05,2.2364]
[1776473507484,49.85,77152.28,0.0,-0.98833,1e-05,2.23591]
[1776473508857,49.85,77152.28,0.0,-0.98833,1e-05,2.23591]
[1776473509646,49.85,77152.25,0.0,-0.98833,1e-05,2.23587]
[1776473509686,49.85,77152.25,0.0,-0.98833,1e-05,2.23587]
[1776473518563,49.85,77152.25,0.0,-0.98833,1e-05,2.23584]
[1776473521995,49.85,77153.28,0.0,-0.98832,1e-05,2.23729]
[1776473522189,49.85,77153.28,0.0,-0.98832,1e-05,2.23729]
[1776473522200,49.85,77165.01,0.0,-0.98822,1e-05,2.25391]
[1776473523557,49.85,77163.9,0.0,-0.98823,1e-05,2.25233]
[1776473523687,49.85,77163.9,0.0,-0.98823,1e-05,2.25233]
[1776473525612,49.85,77168.8,0.0,-0.98819,1e-05,2.25922]
[1776473527626,49.85,77168.91,0.0,-0.98819,1e-05,2.25928]
[1776473529528,49.85,77169.71,0.0,-0.98818,1e-05,2.26038]
[1776473529689,49.85,77169.71,0.0,-0.98818,1e-05,2.26038]
[1776473535682,49.85,77170.37,0.0,-0.98818,1e-05,2.26091]
[1776473540717,49.84,77170.19,0.0,-0.98818,1e-05,2.26036]
[1776473548377,49.84,77170.35,0.0,-0.98818,1e-05,2.26053]
[1776473548690,49.84,77169.89,0.0,-0.98819,1e-05,2.25949]
[1776473548936,49.84,77169.89,0.0,-0.98819,1e-05,2.25949]
[1776473549017,49.84,77162.69,0.0,-0.98825,1e-05,2.24917]
[1776473549780,49.84,77162.18,0.0,-0.98825,1e-05,2.24839]
[1776473554481,49.84,77161.77,0.0,-0.98827,1e-05,2.2462]
[1776473554688,49.84,77161.77,0.0,-0.98827,1e-05,2.2462]
[1776473559851,49.84,77161.13,0.0,-0.98827,1e-05,2.245]
[1776473564886,49.84,77160.99,0.0,-0.98828,1e-05,2.24463]
[1776473569921,49.84,77161.39,0.0,-0.98827,1e-05,2.24505]
[1776473570928,49.84,77163.61,0.0,-0.98825,1e-05,2.24817]
[1776473571823,49.84,77163.61,0.0,-0.98825,1e-05,2.24817]
[1776473572134,49.84,77163.61,0.0,-0.98825,1e-05,2.24817]
[1776473572192,49.84,77163.61,0.0,-0.98825,1e-05,2.24817]
[1776473572938,49.84,77165.0,0.0,-0.98824,1e-05,2.25008]
[1776473573206,49.84,77165.0,0.0,-0.98824,1e-05,2.25008]
[1776473573308,49.84,77178.0,0.0,-0.98813,1e-05,2.26858]
[1776473573949,49.84,77183.77,0.0,-0.98809,1e-05,2.27686]
[1776473574956,49.84,77189.3,0.0,-0.98804,1e-05,2.28473]
[1776473575963,49.84,77194.34,0.0,-0.988,1e-05,2.29191]
[1776473581001,49.84,77191.26,0.0,-0.98803,1e-05,2.28692]
[1776473582007,49.84,77186.19,0.0,-0.98807,1e-05,2.27952]
[1776473584315,49.83,77185.68,0.0,-0.98807,1e-05,2.27868]
[1776473584935,49.83,77186.49,0.0,-0.98807,1e-05,2.27968]
[1776473585035,49.83,77194.02,0.0,-0.988,1e-05,2.29053]
[1776473586936,49.83,77196.1,0.0,-0.98799,1e-05,2.29345]
[1776473587049,49.83,77199.23,0.0,-0.98796,1e-05,2.29787]
[1776473588936,49.83,77202.15,0.0,-0.98794,1e-05,2.30198]
[1776473589062,49.83,77202.65,0.0,-0.98793,1e-05,2.30259]
[1776473589908,49.83,77202.65,0.0,-0.98793,1e-05,2.30259]
[1776473592084,49.83,77209.02,0.0,-0.98788,1e-05,2.31144]
[1776473593091,49.83,77212.44,0.0,-0.98785,1e-05,2.31628]
[1776473595105,49.83,77212.65,0.0,-0.98785,1e-05,2.31628]
[1776473596333,49.83,77212.65,0.0,-0.98785,1e-05,2.31628]
[1776473596438,49.83,77212.65,0.0,-0.98785,1e-05,2.31628]
[1776473596390,49.83,77212.58,0.0,-0.98786,1e-05,2.31586]
[1776473597020,49.83,77212.58,0.0,-0.98786,1e-05,2.31586]
[1776473602555,49.82,77208.47,0.0,-0.9879,1e-05,2.30912]
[1776473602690,49.82,77208.47,0.0,-0.9879,1e-05,2.30912]
[1776473605584,49.82,77211.54,0.0,-0.98787,1e-05,2.31313]
[1776473605691,49.82,77211.54,0.0,-0.98787,1e-05,2.31313]
[1776473606182,49.82,77211.78,0.0,-0.98787,1e-05,2.31317]
[1776473611217,49.82,77217.33,0.0,-0.98784,1e-05,2.31895]
[1776473616252,49.81,77214.92,0.0,-0.98786,1e-05,2.31461]
[1776473616942,49.81,77214.92,0.0,-0.98786,1e-05,2.31461]
[1776473621210,49.81,77213.32,0.0,-0.98788,1e-05,2.31165]
[1776473621436,49.81,77213.32,0.0,-0.98788,1e-05,2.31165]
[1776473621287,49.81,77211.38,0.0,-0.9879,1e-05,2.30867]
[1776473622293,49.81,77207.98,0.0,-0.98793,1e-05,2.30358]
[1776473623151,49.81,77207.98,0.0,-0.98793,1e-05,2.30358]
[1776473623192,49.81,77207.98,0.0,-0.98793,1e-05,2.30358]
[1776473627334,49.81,77201.32,0.0,-0.98799,1e-05,2.29322]
[1776473629207,49.81,77198.59,0.0,-0.98801,1e-05,2.28915]
[1776473629337,49.81,77198.59,0.0,-0.98801,1e-05,2.28915]
[1776473629435,49.81,77198.59,0.0,-0.98801,1e-05,2.28915]
[1776473629438,49.81,77197.11,0.0,-0.98803,1e-05,2.2869]
[1776473635391,49.8,77196.64,0.0,-0.98803,1e-05,2.28555]
[1776473638804,49.8,77195.76,0.0,-0.98804,1e-05,2.28397]
[1776473638937,49.8,77195.76,0.0,-0.98804,1e-05,2.28397]
[1776473639182,49.8,77195.76,0.0,-0.98804,1e-05,2.28397]
[1776473639436,49.8,77195.76,0.0,-0.98804,1e-05,2.28397]
[1776473640428,49.8,77196.37,0.0,-0.98804,1e-05,2.28465]
[1776473641434,49.8,77200.94,0.0,-0.988,1e-05,2.29115]
[1776473642212,49.8,77200.94,0.0,-0.988,1e-05,2.29115]
[1776473642440,49.8,77200.94,0.0,-0.988,1e-05,2.29115]
[1776473645463,49.8,77196.64,0.0,-0.98804,1e-05,2.2845]
[1776473647321,49.8,77197.08,0.0,-0.98804,1e-05,2.28504]
[1776473647363,49.8,77197.08,0.0,-0.98804,1e-05,2.28504]
[1776473647439,49.8,77197.08,0.0,-0.98804,1e-05,2.28504]
[1776473647477,49.8,77199.56,0.0,-0.98802,1e-05,2.28851]
[1776473652512,49.8,77201.09,0.0,-0.98801,1e-05,2.29019]
[1776473658554,49.79,77201.22,0.0,-0.98801,1e-05,2.28975]
[1776473660345,49.79,77201.22,0.0,-0.98801,1e-05,2.28975]
[1776473660437,49.79,77201.22,0.0,-0.98801,1e-05,2.28975]
[1776473660516,49.79,77201.22,0.0,-0.98801,1e-05,2.28975]
[1776473660687,49.79,77201.64,0.0,-0.98801,1e-05,2.29015]
[1776473660788,49.79,77201.75,0.0,-0.98801,1e-05,2.29031]
[1776473666610,49.79,77201.21,0.0,-0.98801,1e-05,2.28893]
[1776473667979,49.79,77201.21,0.0,-0.98801,1e-05,2.28893]
[1776473668228,49.79,77201.21,0.0,-0.98801,1e-05,2.28893]
[1776473669631,49.79,77206.24,0.0,-0.98797,1e-05,2.29589]
[1776473675542,49.79,77207.89,0.0,-0.98797,1e-05,2.29644]
[1776473675688,49.79,77207.96,0.0,-0.98797,1e-05,2.29632]
[1776473675769,49.79,77207.96,0.0,-0.98797,1e-05,2.29632]
[1776473675936,49.79,77207.96,0.0,-0.98797,1e-05,2.29632]
[1776473675937,49.79,77208.18,0.0,-0.98797,1e-05,2.29652]
[1776473681715,49.78,77205.69,0.0,-0.98799,1e-05,2.29224]
[1776473683205,49.78,77205.69,0.0,-0.98799,1e-05,2.29224]
[1776473683437,49.78,77205.69,0.0,-0.98799,1e-05,2.29224]
[1776473688771,49.78,77207.96,0.0,-0.98798,1e-05,2.29477]
[1776473693805,49.78,77208.82,0.0,-0.98797,1e-05,2.29545]
[1776473696827,49.78,77213.1,0.0,-0.98794,1e-05,2.3013]
[1776473697881,49.78,77213.1,0.0,-0.98794,1e-05,2.3013]
[1776473697936,49.78,77213.1,0.0,-0.98794,1e-05,2.3013]
[1776473698347,49.78,77213.1,0.0,-0.98794,1e-05,2.3013]
[1776473698436,49.78,77213.1,0.0,-0.98794,1e-05,2.3013]
[1776473698449,49.77,77214.12,0.0,-0.98793,1e-05,2.30252]
[1776473701862,49.77,77217.59,0.0,-0.98791,1e-05,2.30716]
[1776473704757,49.77,77219.75,0.0,-0.98789,1e-05,2.31002]
[1776473704942,49.77,77219.75,0.0,-0.98789,1e-05,2.31002]
[1776473711932,49.77,77220.67,0.0,-0.98789,1e-05,2.3102]
[1776473712939,49.77,77214.92,0.0,-0.98794,1e-05,2.3017]
[1776473713946,49.77,77211.29,0.0,-0.98797,1e-05,2.29631]
[1776473714747,49.77,77211.29,0.0,-0.98797,1e-05,2.29631]
[1776473714940,49.77,77211.29,0.0,-0.98797,1e-05,2.29631]
[1776473715035,49.77,77211.29,0.0,-0.98797,1e-05,2.29631]
[1776473715196,49.77,77211.29,0.0,-0.98797,1e-05,2.29631]
[1776473715297,49.77,77212.34,0.0,-0.98796,1e-05,2.29758]
[1776473719016,49.76,77214.19,0.0,-0.98795,1e-05,2.30002]
[1776473719192,49.76,77214.19,0.0,-0.98795,1e-05,2.30002]
[1776473722652,49.76,77216.1,0.0,-0.98794,1e-05,2.30225]
[1776473722689,49.76,77216.1,0.0,-0.98794,1e-05,2.30225]
[1776473722923,49.76,77216.1,0.0,-0.98794,1e-05,2.30225]
[1776473722938,49.76,77216.1,0.0,-0.98794,1e-05,2.30225]
[1776473723009,49.76,77216.07,0.0,-0.98794,1e-05,2.30207]
[1776473729051,49.76,77219.72,0.0,-0.98791,1e-05,2.30657]
[1776473730341,49.76,77219.72,0.0,-0.98791,1e-05,2.30657]
[1776473730435,49.76,77219.72,0.0,-0.98791,1e-05,2.30657]
[1776473736101,49.75,77223.4,0.0,-0.98789,1e-05,2.30938]
[1776473740129,49.75,77229.27,0.0,-0.98784,1e-05,2.31736]
[1776473741010,49.75,77229.27,0.0,-0.98784,1e-05,2.31736]
[1776473741187,49.75,77229.27,0.0,-0.98784,1e-05,2.31736]
[1776473741351,49.75,77229.27,0.0,-0.98784,1e-05,2.31736]
[1776473741436,49.75,77229.27,0.0,-0.98784,1e-05,2.31736]
[1776473741536,49.75,77230.63,0.0,-0.98783,1e-05,2.31902]
[1776473744156,49.75,77235.67,0.0,-0.98779,1e-05,2.32606]
[1776473745164,49.75,77239.18,0.0,-0.98776,1e-05,2.33104]
[1776473746864,49.75,77242.0,0.0,-0.98774,1e-05,2.33501]
[1776473746940,49.75,77242.0,0.0,-0.98774,1e-05,2.33501]
[1776473752213,49.74,77241.41,0.0,-0.98775,1e-05,2.33306]
[1776473757248,49.74,77241.65,0.0,-0.98776,1e-05,2.33253]
[1776473762283,49.74,77241.09,0.0,-0.98777,1e-05,2.33086]
[1776473766935,49.73,77239.38,0.0,-0.98778,1e-05,2.3277]
[1776473767191,49.73,77239.38,0.0,-0.98778,1e-05,2.3277]
[1776473768013,49.73,77238.82,0.0,-0.98779,1e-05,2.32672]
[1776473768195,49.73,77238.82,0.0,-0.98779,1e-05,2.32672]
[1776473768324,49.73,77242.44,0.0,-0.98776,1e-05,2.33187]
[1776473773360,49.73,77241.33,0.0,-0.98777,1e-05,2.32928]
[1776473776055,49.73,77240.4,0.0,-0.98778,1e-05,2.3276]
[1776473776193,49.73,77240.4,0.0,-0.98778,1e-05,2.3276]
[1776473782423,49.72,77239.54,0.0,-0.9878,1e-05,2.32529]
[1776473783776,49.72,77239.54,0.0,-0.9878,1e-05,2.32529]
[1776473783935,49.72,77239.54,0.0,-0.9878,1e-05,2.32529]
[1776473784222,49.72,77239.54,0.0,-0.9878,1e-05,2.32529]
[1776473784437,49.72,77239.54,0.0,-0.9878,1e-05,2.32529]
[1776473784492,49.72,77239.54,0.0,-0.9878,1e-05,2.325]
[1776473790479,49.72,77241.11,0.0,-0.98779,1e-05,2.32643]
[1776473795514,49.71,77240.32,0.0,-0.98781,1e-05,2.32305]
[1776473798009,49.71,77238.72,0.0,-0.98783,1e-05,2.32043]
[1776473798536,49.71,77226.41,0.0,-0.98793,1e-05,2.30235]
[1776473799543,49.71,77224.65,0.0,-0.98795,1e-05,2.29969]
[1776473801450,49.71,77226.1,0.0,-0.98794,1e-05,2.3017]
[1776473801557,49.71,77231.18,0.0,-0.98789,1e-05,2.30899]
[1776473802564,49.71,77234.87,0.0,-0.98786,1e-05,2.31425]
[1776473807600,49.71,77232.73,0.0,-0.98789,1e-05,2.31052]
[1776473810626,49.71,77229.01,0.0,-0.98792,1e-05,2.30475]
[1776473812812,49.71,77226.31,0.0,-0.98794,1e-05,2.30061]
[1776473812936,49.71,77226.31,0.0,-0.98794,1e-05,2.30061]
[1776473813351,49.71,77226.31,0.0,-0.98794,1e-05,2.30061]
[1776473813437,49.71,77226.31,0.0,-0.98794,1e-05,2.30061]
[1776473813647,49.71,77226.83,0.0,-0.98794,1e-05,2.30127]
[1776473818682,49.7,77227.81,0.0,-0.98793,1e-05,2.30217]
[1776473823720,49.7,77227.64,0.0,-0.98794,1e-05,2.30139]
[1776473824504,49.7,77227.64,0.0,-0.98794,1e-05,2.30139]
[1776473824694,49.7,77227.64,0.0,-0.98794,1e-05,2.30139]
[1776473828957,49.7,77224.89,0.0,-0.98797,1e-05,2.297]
[1776473829193,49.7,77224.89,0.0,-0.98797,1e-05,2.297]
[1776473829259,49.7,77224.89,0.0,-0.98797,1e-05,2.297]
[1776473829437,49.7,77224.89,0.0,-0.98797,1e-05,2.297]
[1776473829495,49.7,77223.2,0.0,-0.98798,1e-05,2.29436]
[1776473833790,49.7,77219.47,0.0,-0.98802,1e-05,2.2886]
[1776473835450,49.7,77219.47,0.0,-0.98802,1e-05,2.2886]
[1776473835687,49.7,77219.47,0.0,-0.98802,1e-05,2.2886]
[1776473838828,49.7,77212.61,0.0,-0.98808,1e-05,2.27829]
[1776473839834,49.7,77205.35,0.0,-0.98814,1e-05,2.26777]
[1776473841449,49.7,77205.35,0.0,-0.98814,1e-05,2.26777]
[1776473841688,49.7,77205.35,0.0,-0.98814,1e-05,2.26777]
[1776473841720,49.69,77204.06,0.0,-0.98815,1e-05,2.26583]
[1776473841935,49.69,77204.06,0.0,-0.98815,1e-05,2.26583]
[1776473842189,49.69,77204.06,0.0,-0.98815,1e-05,2.26583]
[1776473842263,49.69,77203.76,0.0,-0.98815,1e-05,2.2654]
[1776473847890,49.69,77202.91,0.0,-0.98816,1e-05,2.2639]
[1776473852974,49.69,77199.5,0.0,-0.9882,1e-05,2.25734]
[1776473853194,49.69,77199.5,0.0,-0.9882,1e-05,2.25734]
[1776473864003,49.69,77202.27,0.0,-0.98818,1e-05,2.2607]
[1776473869506,49.69,77200.01,0.0,-0.9882,1e-05,2.25723]
[1776473869686,49.69,77200.01,0.0,-0.9882,1e-05,2.25723]
[1776473869697,49.69,77194.55,0.0,-0.98825,1e-05,2.24933]
[1776473870062,49.69,77194.55,0.0,-0.98825,1e-05,2.24933]
[1776473870190,49.69,77194.55,0.0,-0.98825,1e-05,2.24933]
[1776473870267,49.69,77192.62,0.0,-0.98826,1e-05,2.24657]
[1776473876087,49.69,77190.74,0.0,-0.98828,1e-05,2.24367]
[1776473877888,49.69,77188.83,0.0,-0.9883,1e-05,2.24092]
[1776473877936,49.69,77188.83,0.0,-0.9883,1e-05,2.24092]
[1776473883136,49.69,77188.56,0.0,-0.9883,1e-05,2.2404]
[1776473888171,49.69,77188.83,0.0,-0.9883,1e-05,2.24067]
[1776473890185,49.69,77181.93,0.0,-0.98836,1e-05,2.23083]
[1776473891192,49.69,77177.0,0.0,-0.9884,1e-05,2.22384]
[1776473893110,49.69,77176.57,0.0,-0.9884,1e-05,2.22324]
[1776473893198,49.69,77176.57,0.0,-0.9884,1e-05,2.22324]
[1776473893801,49.69,77177.0,0.0,-0.9884,1e-05,2.22386]
[1776473893936,49.69,77177.0,0.0,-0.9884,1e-05,2.22386]
[1776473894038,49.69,77177.0,0.0,-0.9884,1e-05,2.22387]
[1776473896226,49.69,77181.17,0.0,-0.98836,1e-05,2.22979]
[1776473901262,49.69,77175.47,0.0,-0.98841,1e-05,2.22172]
[1776473901809,49.69,77175.47,0.0,-0.98841,1e-05,2.22172]
[1776473901936,49.69,77175.47,0.0,-0.98841,1e-05,2.22172]
[1776473905164,49.69,77172.77,0.0,-0.98843,1e-05,2.21794]
[1776473905192,49.69,77172.77,0.0,-0.98843,1e-05,2.21794]
[1776473905422,49.69,77172.77,0.0,-0.98843,1e-05,2.21794]
[1776473905437,49.69,77172.77,0.0,-0.98843,1e-05,2.21794]
[1776473905444,49.69,77171.78,0.0,-0.98844,1e-05,2.21656]
[1776473911332,49.69,77170.15,0.0,-0.98846,1e-05,2.21293]
[1776473914352,49.69,77165.47,0.0,-0.9885,1e-05,2.20643]
[1776473915142,49.69,77165.47,0.0,-0.9885,1e-05,2.20643]
[1776473915195,49.69,77165.47,0.0,-0.9885,1e-05,2.20643]
[1776473920076,49.69,77165.47,0.0,-0.9885,1e-05,2.20651]
[1776473920191,49.69,77165.47,0.0,-0.9885,1e-05,2.20651]
[1776473920268,49.69,77165.47,0.0,-0.9885,1e-05,2.20651]
[1776473920439,49.69,77165.47,0.0,-0.9885,1e-05,2.20651]
[1776473920539,49.69,77165.79,0.0,-0.98849,1e-05,2.20718]
[1776473923422,49.69,77169.83,0.0,-0.98846,1e-05,2.21296]
[1776473929254,49.69,77169.61,0.0,-0.98846,1e-05,2.21276]
[1776473929437,49.69,77169.61,0.0,-0.98846,1e-05,2.21276]
[1776473935506,49.69,77170.36,0.0,-0.98845,1e-05,2.21416]
[1776473939781,49.69,77170.04,0.0,-0.98845,1e-05,2.21383]
[1776473939936,49.69,77169.91,0.0,-0.98845,1e-05,2.21372]
[1776473940566,49.69,77169.91,0.0,-0.98845,1e-05,2.21372]
[1776473940700,49.69,77169.91,0.0,-0.98845,1e-05,2.21372]
[1776473940768,49.69,77170.06,0.0,-0.98845,1e-05,2.21398]
[1776473942555,49.69,77174.62,0.0,-0.98841,1e-05,2.22049]
[1776473945576,49.69,77181.18,0.0,-0.98836,1e-05,2.22986]
[1776473946970,49.69,77184.21,0.0,-0.98833,1e-05,2.23417]
[1776473947189,49.69,77184.21,0.0,-0.98833,1e-05,2.23417]
[1776473952625,49.69,77186.29,0.0,-0.98832,1e-05,2.23713]
[1776473957660,49.69,77188.55,0.0,-0.9883,1e-05,2.24033]
[1776473959674,49.69,77191.73,0.0,-0.98827,1e-05,2.24483]
[1776473960012,49.69,77191.73,0.0,-0.98827,1e-05,2.24483]
[1776473960201,49.69,77191.73,0.0,-0.98827,1e-05,2.24483]
[1776473960988,49.69,77191.66,0.0,-0.98827,1e-05,2.24472]
[1776473961192,49.69,77191.66,0.0,-0.98827,1e-05,2.24472]
[1776473963703,49.69,77191.59,0.0,-0.98827,1e-05,2.24457]
[1776473967722,49.69,77189.98,0.0,-0.98829,1e-05,2.24223]
[1776473967936,49.69,77189.95,0.0,-0.98829,1e-05,2.24217]
[1776473972988,49.69,77190.11,0.0,-0.98829,1e-05,2.24087]
[1776473980822,49.69,77190.08,0.0,-0.98829,1e-05,2.24074]
[1776473981659,49.69,77190.08,0.0,-0.98829,1e-05,2.24074]
[1776473981689,49.69,77190.08,0.0,-0.98829,1e-05,2.24074]
[1776473982536,49.69,77190.04,0.0,-0.98829,1e-05,2.24068]
[1776473982699,49.69,77190.04,0.0,-0.98829,1e-05,2.24068]
[1776473982800,49.69,77190.04,0.0,-0.98829,1e-05,2.24067]
[1776473989885,49.69,77189.65,0.0,-0.9883,1e-05,2.24006]
[1776473995927,49.69,77192.79,0.0,-0.98827,1e-05,2.24449]
[1776474000047,49.69,77193.32,0.0,-0.98827,1e-05,2.2452]
[1776474000193,49.69,77193.32,0.0,-0.98827,1e-05,2.2452]
[1776474000241,49.69,77196.6,0.0,-0.98824,1e-05,2.24987]
[1776474000962,49.69,77203.72,0.0,-0.98818,1e-05,2.26003]
[1776474002722,49.69,77203.72,0.0,-0.98818,1e-05,2.26003]
[1776474002770,49.69,77209.11,0.0,-0.98814,1e-05,2.26767]
[1776474002935,49.69,77209.11,0.0,-0.98814,1e-05,2.26767]
[1776474003983,49.69,77200.28,0.0,-0.98821,1e-05,2.25495]
[1776474005614,49.69,77200.28,0.0,-0.98821,1e-05,2.25495]
[1776474005696,49.69,77200.28,0.0,-0.98821,1e-05,2.25495]
[1776474005716,49.69,77199.68,0.0,-0.98822,1e-05,2.25402]
[1776474005925,49.69,77199.68,0.0,-0.98822,1e-05,2.25402]
[1776474005938,49.69,77199.68,0.0,-0.98822,1e-05,2.25402]
[1776474005998,49.69,77201.27,0.0,-0.9882,1e-05,2.2563]
[1776474010025,49.69,77197.36,0.0,-0.98824,1e-05,2.25054]
[1776474011032,49.69,77191.32,0.0,-0.98829,1e-05,2.2419]
[1776474011956,49.69,77191.32,0.0,-0.98829,1e-05,2.2419]
[1776474012193,49.69,77191.32,0.0,-0.98829,1e-05,2.2419]
[1776474012294,49.69,77187.68,0.0,-0.98832,1e-05,2.2367]
[1776474014683,49.69,77184.87,0.0,-0.98834,1e-05,2.2327]
[1776474014697,49.69,77184.87,0.0,-0.98834,1e-05,2.2327]
[1776474014721,49.69,77182.32,0.0,-0.98836,1e-05,2.22909]
[1776474017552,49.69,77179.4,0.0,-0.98839,1e-05,2.22496]
[1776474017687,49.69,77179.4,0.0,-0.98839,1e-05,2.22496]
[1776474027145,49.69,77179.08,0.0,-0.98839,1e-05,2.22461]
[1776474028928,49.69,77180.61,0.0,-0.98838,1e-05,2.22679]
[1776474028934,49.69,77180.61,0.0,-0.98838,1e-05,2.22679]
[1776474030044,49.69,77180.59,0.0,-0.98838,1e-05,2.22676]
[1776474030194,49.69,77180.59,0.0,-0.98838,1e-05,2.22676]
[1776474030273,49.69,77182.07,0.0,-0.98836,1e-05,2.22886]
[1776474034739,49.69,77181.94,0.0,-0.98837,1e-05,2.22721]
[1776474034890,49.69,77186.29,0.0,-0.98834,1e-05,2.23337]
[1776474034938,49.69,77186.29,0.0,-0.98834,1e-05,2.23337]
[1776474035201,49.69,77193.54,0.0,-0.98828,1e-05,2.24368]
[1776474036612,49.69,77193.54,0.0,-0.98828,1e-05,2.24368]
[1776474036689,49.69,77193.54,0.0,-0.98828,1e-05,2.24368]
[1776474036725,49.69,77187.53,0.0,-0.98833,1e-05,2.23509]
[1776474040911,49.69,77184.91,0.0,-0.98835,1e-05,2.23136]
[1776474040936,49.69,77184.91,0.0,-0.98835,1e-05,2.23136]
[1776474042250,49.69,77192.06,0.0,-0.98829,1e-05,2.2415]
[1776474043714,49.69,77192.06,0.0,-0.98829,1e-05,2.2415]
[1776474043937,49.69,77192.06,0.0,-0.98829,1e-05,2.2415]
[1776474043742,49.69,77196.43,0.0,-0.98825,1e-05,2.24767]
[1776474046746,49.69,77197.84,0.0,-0.98824,1e-05,2.24969]
[1776474046940,49.69,77197.84,0.0,-0.98824,1e-05,2.24969]
[1776474050479,49.69,77199.81,0.0,-0.98822,1e-05,2.25233]
[1776474050692,49.69,77199.81,0.0,-0.98822,1e-05,2.25233]
[1776474050717,49.69,77201.79,0.0,-0.98821,1e-05,2.25508]
[1776474052244,49.69,77202.2,0.0,-0.98821,1e-05,2.25567]
[1776474052320,49.69,77194.71,0.0,-0.98827,1e-05,2.24492]
[1776474053326,49.69,77190.05,0.0,-0.98831,1e-05,2.23826]
[1776474055592,49.69,77190.43,0.0,-0.9883,1e-05,2.23878]
[1776474058010,49.69,77190.02,0.0,-0.98831,1e-05,2.23815]
[1776474058188,49.69,77190.02,0.0,-0.98831,1e-05,2.23815]
[1776474058241,49.69,77190.02,0.0,-0.98831,1e-05,2.23814]
[1776474060464,49.69,77190.72,0.0,-0.9883,1e-05,2.23912]
[1776474062962,49.69,77189.5,0.0,-0.98831,1e-05,2.23735]
[1776474062390,49.69,77175.52,0.0,-0.98843,1e-05,2.21753]
[1776474063187,49.69,77175.52,0.0,-0.98843,1e-05,2.21753]
[1776474063397,49.69,77175.11,0.0,-0.98843,1e-05,2.21697]
[1776474064404,49.69,77167.89,0.0,-0.98849,1e-05,2.20682]
[1776474065411,49.69,77158.84,0.0,-0.98857,1e-05,2.19416]
[1776474066418,49.69,77156.94,0.0,-0.98858,1e-05,2.19157]
[1776474068396,49.69,77155.23,0.0,-0.9886,1e-05,2.18925]
[1776474068435,49.69,77155.23,0.0,-0.9886,1e-05,2.18925]
[1776474068440,49.69,77154.97,0.0,-0.9886,1e-05,2.18896]
[1776474074482,49.69,77157.62,0.0,-0.98857,1e-05,2.19309]
[1776474075489,49.69,77164.14,0.0,-0.98852,1e-05,2.2023]
[1776474076496,49.69,77167.75,0.0,-0.98849,1e-05,2.20743]
[1776474081531,49.69,77168.73,0.0,-0.98848,1e-05,2.20902]
[1776474088583,49.69,77169.61,0.0,-0.98847,1e-05,2.21054]
[1776474093615,49.69,77169.82,0.0,-0.98848,1e-05,2.20956]
[1776474095629,49.69,77166.7,0.0,-0.9885,1e-05,2.20524]
[1776474097643,49.69,77162.45,0.0,-0.98854,1e-05,2.19936]
[1776474101671,49.7,77165.53,0.0,-0.98851,1e-05,2.20389]
[1776474105700,49.7,77161.8,0.0,-0.98854,1e-05,2.19886]
[1776474107714,49.7,77157.11,0.0,-0.98858,1e-05,2.1924]
[1776474116777,49.7,77156.17,0.0,-0.98858,1e-05,2.19181]
[1776474121812,49.7,77154.82,0.0,-0.98859,1e-05,2.1903]
[1776474123826,49.7,77151.17,0.0,-0.98862,1e-05,2.18536]
[1776474124833,49.7,77147.58,0.0,-0.98865,1e-05,2.18044]
[1776474129867,49.7,77153.13,0.0,-0.9886,1e-05,2.18863]
[1776474134903,49.71,77153.35,0.0,-0.98859,1e-05,2.18932]
[1776474138931,49.71,77149.21,0.0,-0.98863,1e-05,2.18384]
[1776474143966,49.71,77159.33,0.0,-0.98854,1e-05,2.1984]
[1776474144973,49.71,77161.57,0.0,-0.98852,1e-05,2.2016]
[1776474150008,49.71,77163.61,0.0,-0.9885,1e-05,2.20471]
[1776474154036,49.71,77166.87,0.0,-0.98848,1e-05,2.20802]
[1776474157057,49.71,77172.85,0.0,-0.98843,1e-05,2.21655]
[1776474158064,49.71,77176.49,0.0,-0.9884,1e-05,2.22171]
[1776474159915,49.71,77180.25,0.0,-0.98837,1e-05,2.22705]
[1776474165113,49.71,77182.04,0.0,-0.98836,1e-05,2.22958]
[1776474171155,49.71,77184.25,0.0,-0.98834,1e-05,2.23271]
[1776474180218,49.71,77186.57,0.0,-0.98832,1e-05,2.23593]
[1776474181360,49.71,77186.57,0.0,-0.98832,1e-05,2.23593]
[1776474184115,49.71,77190.01,0.0,-0.98829,1e-05,2.24078]
[1776474184191,49.71,77190.01,0.0,-0.98829,1e-05,2.24078]
[1776474184246,49.71,77190.47,0.0,-0.98829,1e-05,2.24141]
[1776474185696,49.71,77190.47,0.0,-0.98829,1e-05,2.24141]
[1776474191295,49.71,77193.21,0.0,-0.98826,1e-05,2.24514]
[1776474194728,49.71,77193.8,0.0,-0.98826,1e-05,2.24592]
[1776474194935,49.71,77193.8,0.0,-0.98826,1e-05,2.24592]
[1776474194941,49.71,77193.59,0.0,-0.98826,1e-05,2.24557]
[1776474195487,49.71,77193.59,0.0,-0.98826,1e-05,2.24557]
[1776474195689,49.71,77193.59,0.0,-0.98826,1e-05,2.24557]
[1776474203379,49.71,77195.36,0.0,-0.98825,1e-05,2.24787]
[1776474204994,49.71,77195.36,0.0,-0.98825,1e-05,2.24787]
[1776474205037,49.71,77196.97,0.0,-0.98823,1e-05,2.2501]
[1776474205194,49.71,77196.97,0.0,-0.98823,1e-05,2.2501]
[1776474205545,49.71,77196.97,0.0,-0.98823,1e-05,2.2501]
[1776474205692,49.71,77196.97,0.0,-0.98823,1e-05,2.2501]
[1776474207941,49.71,77196.95,0.0,-0.98824,1e-05,2.25004]
[1776474208000,49.71,77193.54,0.0,-0.98826,1e-05,2.24512]
[1776474208192,49.71,77193.54,0.0,-0.98826,1e-05,2.24512]
[1776474208310,49.71,77193.54,0.0,-0.98826,1e-05,2.24512]
[1776474208437,49.71,77193.54,0.0,-0.98826,1e-05,2.24512]
[1776474208538,49.71,77188.73,0.0,-0.9883,1e-05,2.23827]
[1776474215464,49.71,77189.41,0.0,-0.98831,1e-05,2.23768]
[1776474217478,49.71,77184.37,0.0,-0.98835,1e-05,2.2305]
[1776474218274,49.71,77184.37,0.0,-0.98835,1e-05,2.2305]
[1776474218434,49.71,77184.37,0.0,-0.98835,1e-05,2.2305]
[1776474218920,49.71,77184.37,0.0,-0.98835,1e-05,2.2305]
[1776474218936,49.71,77184.37,0.0,-0.98835,1e-05,2.2305]
[1776474219021,49.71,77180.37,0.0,-0.98838,1e-05,2.22485]
[1776474224527,49.71,77181.49,0.0,-0.98837,1e-05,2.22648]
[1776474229562,49.71,77180.82,0.0,-0.98838,1e-05,2.22556]
[1776474230316,49.71,77180.82,0.0,-0.98838,1e-05,2.22556]
[1776474230435,49.71,77180.82,0.0,-0.98838,1e-05,2.22556]
[1776474230569,49.71,77180.51,0.0,-0.98838,1e-05,2.22513]
[1776474231187,49.71,77180.51,0.0,-0.98838,1e-05,2.22513]
[1776474231437,49.71,77180.51,0.0,-0.98838,1e-05,2.22513]
[1776474236619,49.71,77180.47,0.0,-0.98838,1e-05,2.22512]
[1776474240647,49.71,77187.68,0.0,-0.98832,1e-05,2.23535]
[1776474242037,49.71,77187.68,0.0,-0.98832,1e-05,2.23535]
[1776474242135,49.71,77190.43,0.0,-0.9883,1e-05,2.23923]
[1776474242189,49.71,77190.43,0.0,-0.9883,1e-05,2.23923]
[1776474242628,49.71,77190.43,0.0,-0.9883,1e-05,2.23923]
[1776474242688,49.71,77190.43,0.0,-0.9883,1e-05,2.23923]
[1776474246987,49.71,77192.67,0.0,-0.98828,1e-05,2.24234]
[1776474247012,49.71,77192.71,0.0,-0.98828,1e-05,2.24235]
[1776474247191,49.71,77192.71,0.0,-0.98828,1e-05,2.24235]
[1776474247369,49.71,77192.71,0.0,-0.98828,1e-05,2.24235]
[1776474247439,49.71,77192.71,0.0,-0.98828,1e-05,2.24235]
[1776474249753,49.71,77196.56,0.0,-0.98825,1e-05,2.24781]
[1776474249937,49.71,77196.56,0.0,-0.98825,1e-05,2.24781]
[1776474249957,49.71,77197.69,0.0,-0.98824,1e-05,2.24937]
[1776474252088,49.71,77198.43,0.0,-0.98823,1e-05,2.25042]
[1776474252191,49.71,77198.29,0.0,-0.98823,1e-05,2.25019]
[1776474254799,49.71,77194.14,0.0,-0.98827,1e-05,2.24419]
[1776474254937,49.71,77194.14,0.0,-0.98827,1e-05,2.24419]
[1776474254962,49.71,77194.14,0.0,-0.98827,1e-05,2.24419]
[1776474255063,49.71,77195.24,0.0,-0.98826,1e-05,2.2457]
[1776474255195,49.71,77195.24,0.0,-0.98826,1e-05,2.2457]
[1776474264816,49.71,77195.6,0.0,-0.98826,1e-05,2.24601]
[1776474265689,49.71,77195.6,0.0,-0.98826,1e-05,2.24601]
[1776474265935,49.71,77195.6,0.0,-0.98826,1e-05,2.24601]
[1776474266036,49.71,77192.66,0.0,-0.98828,1e-05,2.24177]
[1776474266330,49.71,77192.66,0.0,-0.98828,1e-05,2.24177]
[1776474266436,49.71,77192.66,0.0,-0.98828,1e-05,2.24177]
[1776474271865,49.71,77192.36,0.0,-0.98829,1e-05,2.2398]
[1776474276505,49.71,77192.36,0.0,-0.98829,1e-05,2.2398]
[1776474276695,49.71,77192.36,0.0,-0.98829,1e-05,2.2398]
[1776474276796,49.71,77192.36,0.0,-0.98829,1e-05,2.23974]
[1776474277299,49.71,77192.36,0.0,-0.98829,1e-05,2.23974]
[1776474277436,49.71,77192.36,0.0,-0.98829,1e-05,2.23974]
[1776474289991,49.7,77192.39,0.0,-0.98829,1e-05,2.23966]
[1776474295031,49.7,77199.01,0.0,-0.98824,1e-05,2.24907]
[1776474296038,49.7,77212.94,0.0,-0.98812,1e-05,2.269]
[1776474297045,49.7,77216.03,0.0,-0.98809,1e-05,2.27339]
[1776474298560,49.7,77218.61,0.0,-0.98807,1e-05,2.27704]
[1776474298690,49.7,77218.61,0.0,-0.98807,1e-05,2.27704]
[1776474299059,49.7,77218.66,0.0,-0.98807,1e-05,2.27703]
[1776474299366,49.7,77218.66,0.0,-0.98807,1e-05,2.27703]
[1776474299439,49.7,77218.66,0.0,-0.98807,1e-05,2.27703]
[1776474306108,49.7,77218.26,0.0,-0.98808,1e-05,2.27592]
[1776474312150,49.7,77221.83,0.0,-0.98805,1e-05,2.28059]
[1776474313157,49.7,77227.63,0.0,-0.988,1e-05,2.28888]
[1776474315171,49.7,77229.78,0.0,-0.98799,1e-05,2.29178]
[1776474315790,49.7,77229.78,0.0,-0.98799,1e-05,2.29178]
[1776474315935,49.7,77229.78,0.0,-0.98799,1e-05,2.29178]
[1776474316178,49.7,77229.71,0.0,-0.98799,1e-05,2.29157]
[1776474316465,49.7,77229.71,0.0,-0.98799,1e-05,2.29157]
[1776474316693,49.7,77229.71,0.0,-0.98799,1e-05,2.29157]
[1776474318192,49.7,77234.56,0.0,-0.98795,1e-05,2.29839]
[1776474319199,49.7,77237.97,0.0,-0.98792,1e-05,2.30323]
[1776474321214,49.7,77229.37,0.0,-0.98799,1e-05,2.29049]
[1776474322087,49.7,77229.37,0.0,-0.98799,1e-05,2.29049]
[1776474322190,49.7,77229.37,0.0,-0.98799,1e-05,2.29049]
[1776474322221,49.69,77226.23,0.0,-0.98802,1e-05,2.28584]
[1776474322765,49.69,77226.23,0.0,-0.98802,1e-05,2.28584]
[1776474322935,49.69,77226.23,0.0,-0.98802,1e-05,2.28584]
[1776474328404,49.69,77225.52,0.0,-0.98803,1e-05,2.28443]
[1776474328436,49.69,77225.52,0.0,-0.98803,1e-05,2.28443]
[1776474334971,49.69,77224.38,0.0,-0.98805,1e-05,2.28064]
[1776474335193,49.69,77224.38,0.0,-0.98805,1e-05,2.28064]
[1776474335070,49.69,77222.0,0.0,-0.98807,1e-05,2.27704]
[1776474335716,49.69,77222.0,0.0,-0.98807,1e-05,2.27704]
[1776474335936,49.69,77222.0,0.0,-0.98807,1e-05,2.27704]
[1776474336037,49.69,77218.56,0.0,-0.9881,1e-05,2.27201]
[1776474337325,49.69,77222.98,0.0,-0.98806,1e-05,2.27831]
[1776474342361,49.69,77220.69,0.0,-0.98809,1e-05,2.27459]
[1776474347396,49.69,77222.9,0.0,-0.98807,1e-05,2.27738]
[1776474348604,49.69,77222.9,0.0,-0.98807,1e-05,2.27738]
[1776474348700,49.69,77222.9,0.0,-0.98807,1e-05,2.27738]
[1776474348710,49.69,77222.83,0.0,-0.98807,1e-05,2.27719]
[1776474349340,49.69,77222.83,0.0,-0.98807,1e-05,2.27719]
[1776474349436,49.69,77222.83,0.0,-0.98807,1e-05,2.27719]
[1776474352431,49.68,77226.01,0.0,-0.98805,1e-05,2.28144]
[1776474357465,49.68,77227.42,0.0,-0.98804,1e-05,2.28302]
[1776474360162,49.68,77227.42,0.0,-0.98804,1e-05,2.28302]
[1776474360190,49.68,77227.42,0.0,-0.98804,1e-05,2.28302]
[1776474360263,49.68,77227.49,0.0,-0.98804,1e-05,2.28284]
[1776474361184,49.68,77227.49,0.0,-0.98804,1e-05,2.28284]
[1776474361438,49.68,77228.41,0.0,-0.98803,1e-05,2.28408]
[1776474366528,49.68,77228.32,0.0,-0.98803,1e-05,2.28348]
[1776474373580,49.68,77230.35,0.0,-0.98802,1e-05,2.28578]
[1776474377857,49.67,77230.92,0.0,-0.98802,1e-05,2.28633]
[1776474377935,49.67,77230.92,0.0,-0.98802,1e-05,2.28633]
[1776474378036,49.67,77230.17,0.0,-0.98803,1e-05,2.28506]
[1776474378581,49.67,77230.17,0.0,-0.98803,1e-05,2.28506]
[1776474378696,49.67,77230.17,0.0,-0.98803,1e-05,2.28506]
[1776474383070,49.67,77232.71,0.0,-0.98801,1e-05,2.28846]
[1776474383190,49.67,77232.71,0.0,-0.98801,1e-05,2.28846]
[1776474383291,49.67,77233.57,0.0,-0.988,1e-05,2.28951]
[1776474383927,49.67,77233.57,0.0,-0.988,1e-05,2.28951]
[1776474383937,49.67,77233.57,0.0,-0.988,1e-05,2.28951]
[1776474385666,49.67,77238.48,0.0,-0.98796,1e-05,2.29643]
[1776474387631,49.67,77238.74,0.0,-0.98796,1e-05,2.2967]
[1776474387691,49.67,77238.74,0.0,-0.98796,1e-05,2.2967]
[1776474387732,49.67,77236.3,0.0,-0.98798,1e-05,2.29304]
[1776474388540,49.67,77236.3,0.0,-0.98798,1e-05,2.29304]
[1776474388693,49.67,77236.3,0.0,-0.98798,1e-05,2.29304]
[1776474390700,49.67,77240.5,0.0,-0.98794,1e-05,2.29881]
[1776474396742,49.67,77240.79,0.0,-0.98795,1e-05,2.29703]
[1776474402335,49.66,77242.02,0.0,-0.98795,1e-05,2.29835]
[1776474402435,49.66,77242.02,0.0,-0.98795,1e-05,2.29835]
[1776474403021,49.66,77242.02,0.0,-0.98795,1e-05,2.29835]
[1776474403188,49.66,77242.02,0.0,-0.98795,1e-05,2.29835]
[1776474403272,49.66,77242.02,0.0,-0.98795,1e-05,2.29801]
[1776474408827,49.66,77241.81,0.0,-0.98795,1e-05,2.29714]
[1776474412736,49.66,77242.92,0.0,-0.98795,1e-05,2.29842]
[1776474412935,49.66,77242.92,0.0,-0.98795,1e-05,2.29842]
[1776474413037,49.66,77242.94,0.0,-0.98795,1e-05,2.29823]
[1776474413563,49.66,77242.94,0.0,-0.98795,1e-05,2.29823]
[1776474413687,49.66,77242.94,0.0,-0.98795,1e-05,2.29823]
[1776474418897,49.66,77242.84,0.0,-0.98795,1e-05,2.29752]
[1776474422776,49.65,77243.31,0.0,-0.98795,1e-05,2.29788]
[1776474422936,49.65,77243.31,0.0,-0.98795,1e-05,2.29788]
[1776474423037,49.65,77242.62,0.0,-0.98796,1e-05,2.29677]
[1776474423665,49.65,77242.62,0.0,-0.98796,1e-05,2.29677]
[1776474423695,49.65,77242.62,0.0,-0.98796,1e-05,2.29677]
[1776474425947,49.65,77238.87,0.0,-0.98799,1e-05,2.291]
[1776474427175,49.65,77238.87,0.0,-0.98799,1e-05,2.291]
[1776474427186,49.65,77238.87,0.0,-0.98799,1e-05,2.291]
[1776474427242,49.65,77234.12,0.0,-0.98803,1e-05,2.28392]
[1776474432996,49.65,77232.5,0.0,-0.98805,1e-05,2.28119]
[1776474434890,49.65,77232.57,0.0,-0.98805,1e-05,2.28121]
[1776474434939,49.65,77232.57,0.0,-0.98805,1e-05,2.28121]
[1776474435056,49.65,77232.57,0.0,-0.98805,1e-05,2.28114]
[1776474435665,49.65,77232.57,0.0,-0.98805,1e-05,2.28114]
[1776474435687,49.65,77232.57,0.0,-0.98805,1e-05,2.28114]
[1776474440243,49.65,77234.04,0.0,-0.98804,1e-05,2.28296]
[1776474440250,49.65,77233.83,0.0,-0.98804,1e-05,2.2825]
[1776474440436,49.65,77233.83,0.0,-0.98804,1e-05,2.2825]
[1776474440788,49.65,77233.83,0.0,-0.98804,1e-05,2.2825]
[1776474440936,49.65,77233.83,0.0,-0.98804,1e-05,2.2825]
[1776474441058,49.65,77232.47,0.0,-0.98805,1e-05,2.28054]
[1776474445222,49.65,77231.53,0.0,-0.98806,1e-05,2.27889]
[1776474446223,49.65,77230.07,0.0,-0.98807,1e-05,2.27672]
[1776474446440,49.65,77228.74,0.0,-0.98809,1e-05,2.27473]
[1776474450121,49.64,77222.4,0.0,-0.98814,1e-05,2.26537]
[1776474451900,49.64,77223.62,0.0,-0.98814,1e-05,2.26559]
[1776474451939,49.64,77223.62,0.0,-0.98814,1e-05,2.26559]
[1776474457170,49.64,77226.06,0.0,-0.98812,1e-05,2.26879]
[1776474464218,49.64,77226.01,0.0,-0.98812,1e-05,2.26835]
[1776474465633,49.64,77226.01,0.0,-0.98812,1e-05,2.26835]
[1776474465687,49.64,77226.01,0.0,-0.98812,1e-05,2.26835]
[1776474474289,49.64,77225.97,0.0,-0.98813,1e-05,2.26776]
[1776474479324,49.64,77224.69,0.0,-0.98814,1e-05,2.26565]
[1776474482691,49.64,77224.29,0.0,-0.98814,1e-05,2.26493]
[1776474482937,49.64,77224.29,0.0,-0.98814,1e-05,2.26493]
[1776474484359,49.64,77221.84,0.0,-0.98816,1e-05,2.26131]
[1776474489393,49.64,77221.39,0.0,-0.98817,1e-05,2.26044]
[1776474493552,49.64,77221.4,0.0,-0.98817,1e-05,2.26032]
[1776474493699,49.64,77221.4,0.0,-0.98817,1e-05,2.26032]
[1776474500470,49.63,77221.61,0.0,-0.98817,1e-05,2.26026]
[1776474501794,49.63,77221.61,0.0,-0.98817,1e-05,2.26026]
[1776474501935,49.63,77221.61,0.0,-0.98817,1e-05,2.26026]
[1776474502036,49.63,77226.96,0.0,-0.98813,1e-05,2.26791]
[1776474503492,49.63,77227.97,0.0,-0.98812,1e-05,2.26923]
[1776474508531,49.63,77227.77,0.0,-0.98812,1e-05,2.26864]
[1776474509791,49.63,77227.77,0.0,-0.98812,1e-05,2.26864]
[1776474509942,49.63,77227.77,0.0,-0.98812,1e-05,2.26864]
[1776474509993,49.63,77221.99,0.0,-0.98817,1e-05,2.26027]
[1776474510545,49.63,77218.07,0.0,-0.9882,1e-05,2.2546]
[1776474516587,49.63,77217.48,0.0,-0.98822,1e-05,2.25207]
[1776474528968,49.63,77216.96,0.0,-0.98822,1e-05,2.25119]
[1776474529187,49.63,77216.96,0.0,-0.98822,1e-05,2.25119]
[1776474537210,49.63,77217.5,0.0,-0.98822,1e-05,2.25149]
[1776474537436,49.63,77217.5,0.0,-0.98822,1e-05,2.25149]
[1776474537217,49.63,77221.13,0.0,-0.98819,1e-05,2.25653]
[1776474537734,49.63,77223.76,0.0,-0.98817,1e-05,2.26031]
[1776474543776,49.63,77224.8,0.0,-0.98816,1e-05,2.26147]
[1776474546245,49.63,77224.87,0.0,-0.98816,1e-05,2.26151]
[1776474546435,49.63,77224.87,0.0,-0.98816,1e-05,2.26151]
[1776474546247,49.63,77229.87,0.0,-0.98812,1e-05,2.26858]
[1776474546797,49.63,77233.52,0.0,-0.98809,1e-05,2.27384]
[1776474547804,49.63,77238.77,0.0,-0.98805,1e-05,2.28135]
[1776474549063,49.63,77238.77,0.0,-0.98805,1e-05,2.28135]
[1776474549194,49.63,77238.77,0.0,-0.98805,1e-05,2.28135]
[1776474549288,49.62,77236.38,0.0,-0.98807,1e-05,2.27772]
[1776474549592,49.62,77236.38,0.0,-0.98807,1e-05,2.27772]
[1776474549688,49.62,77236.38,0.0,-0.98807,1e-05,2.27772]
[1776474551832,49.62,77229.5,0.0,-0.98813,1e-05,2.26765]
[1776474553569,49.62,77228.97,0.0,-0.98813,1e-05,2.26683]
[1776474553689,49.62,77228.97,0.0,-0.98813,1e-05,2.26683]
[1776474558882,49.62,77230.06,0.0,-0.98812,1e-05,2.26804]
[1776474563284,49.62,77230.09,0.0,-0.98813,1e-05,2.26784]
[1776474563437,49.62,77230.09,0.0,-0.98813,1e-05,2.26784]
[1776474563285,49.62,77234.69,0.0,-0.98809,1e-05,2.2744]
[1776474565696,49.62,77235.62,0.0,-0.98808,1e-05,2.27574]
[1776474565931,49.62,77235.68,0.0,-0.98808,1e-05,2.27568]
[1776474570966,49.62,77235.67,0.0,-0.98808,1e-05,2.27532]
[1776474576029,49.62,77233.28,0.0,-0.98811,1e-05,2.27012]
[1776474576195,49.62,77233.28,0.0,-0.98811,1e-05,2.27012]
[1776474576283,49.62,77229.64,0.0,-0.98814,1e-05,2.26477]
[1776474580886,49.62,77228.19,0.0,-0.98815,1e-05,2.2626]
[1776474580935,49.62,77228.19,0.0,-0.98815,1e-05,2.2626]
[1776474581880,49.62,77227.05,0.0,-0.98817,1e-05,2.26087]
[1776474581936,49.62,77227.05,0.0,-0.98817,1e-05,2.26087]
[1776474582046,49.62,77225.4,0.0,-0.98818,1e-05,2.25846]
[1776474585067,49.62,77221.05,0.0,-0.98822,1e-05,2.25212]
[1776474586999,49.62,77220.98,0.0,-0.98822,1e-05,2.25199]
[1776474587193,49.62,77220.98,0.0,-0.98822,1e-05,2.25199]
[1776474593123,49.61,77222.36,0.0,-0.98821,1e-05,2.25377]
[1776474594875,49.61,77222.36,0.0,-0.98821,1e-05,2.25377]
[1776474594937,49.61,77222.36,0.0,-0.98821,1e-05,2.25377]
[1776474596075,49.61,77221.99,0.0,-0.98821,1e-05,2.25318]
[1776474596189,49.61,77221.99,0.0,-0.98821,1e-05,2.25318]
[1776474596290,49.61,77221.99,0.0,-0.98821,1e-05,2.25311]
[1776474599647,49.61,77223.52,0.0,-0.9882,1e-05,2.25524]
[1776474599691,49.61,77223.52,0.0,-0.9882,1e-05,2.25524]
[1776474605207,49.61,77225.16,0.0,-0.98819,1e-05,2.25737]
[1776474605624,49.61,77225.16,0.0,-0.98819,1e-05,2.25737]
[1776474605703,49.61,77225.16,0.0,-0.98819,1e-05,2.25737]
[1776474606032,49.61,77225.16,0.0,-0.98819,1e-05,2.25737]
[1776474606190,49.61,77225.16,0.0,-0.98819,1e-05,2.25737]
[1776474606278,49.61,77225.17,0.0,-0.98819,1e-05,2.2573]
[1776474612256,49.61,77225.49,0.0,-0.98819,1e-05,2.25752]
[1776474617291,49.61,77225.83,0.0,-0.98818,1e-05,2.25781]
[1776474619305,49.61,77232.49,0.0,-0.98813,1e-05,2.26734]
[1776474620312,49.61,77240.11,0.0,-0.98806,1e-05,2.27824]
[1776474620758,49.61,77240.11,0.0,-0.98806,1e-05,2.27824]
[1776474620944,49.61,77240.11,0.0,-0.98806,1e-05,2.27824]
[1776474621319,49.61,77244.91,0.0,-0.98802,1e-05,2.28511]
[1776474624340,49.61,77247.8,0.0,-0.988,1e-05,2.28902]
[1776474626354,49.61,77255.16,0.0,-0.98794,1e-05,2.29951]
[1776474627342,49.61,77255.16,0.0,-0.98794,1e-05,2.29951]
[1776474627361,49.61,77273.58,0.0,-0.98778,1e-05,2.32646]
[1776474628368,49.61,77283.29,0.0,-0.98769,1e-05,2.34064]
[1776474629375,49.61,77284.36,0.0,-0.98769,1e-05,2.34186]
[1776474630819,49.61,77283.78,0.0,-0.98769,1e-05,2.34101]
[1776474640452,49.6,77277.71,0.0,-0.98776,1e-05,2.32852]
[1776474640851,49.6,77277.71,0.0,-0.98776,1e-05,2.32852]
[1776474640937,49.6,77277.71,0.0,-0.98776,1e-05,2.32852]
[1776474641459,49.6,77277.29,0.0,-0.98777,1e-05,2.32774]
[1776474642644,49.6,77275.49,0.0,-0.98779,1e-05,2.32492]
[1776474642692,49.6,77275.49,0.0,-0.98779,1e-05,2.32492]
[1776474648508,49.59,77274.23,0.0,-0.9878,1e-05,2.32214]
[1776474653543,49.59,77274.56,0.0,-0.9878,1e-05,2.32189]
[1776474659079,49.59,77274.76,0.0,-0.9878,1e-05,2.32161]
[1776474659194,49.59,77274.76,0.0,-0.9878,1e-05,2.32161]
[1776474659295,49.59,77274.76,0.0,-0.98781,1e-05,2.32147]
[1776474660175,49.59,77274.76,0.0,-0.98781,1e-05,2.32147]
[1776474660193,49.59,77274.76,0.0,-0.98781,1e-05,2.32147]
[1776474663472,49.58,77276.45,0.0,-0.98779,1e-05,2.32352]
[1776474663568,49.58,77275.8,0.0,-0.9878,1e-05,2.32227]
[1776474663689,49.58,77275.8,0.0,-0.9878,1e-05,2.32227]
[1776474665396,49.58,77275.69,0.0,-0.9878,1e-05,2.32211]
[1776474665436,49.58,77275.69,0.0,-0.9878,1e-05,2.32211]
[1776474671342,49.58,77274.22,0.0,-0.98782,1e-05,2.3191]
[1776474671443,49.58,77274.22,0.0,-0.98782,1e-05,2.3191]
[1776474671545,49.58,77276.71,0.0,-0.9878,1e-05,2.32247]
[1776474672813,49.58,77277.06,0.0,-0.9878,1e-05,2.32298]
[1776474672940,49.58,77277.06,0.0,-0.9878,1e-05,2.32298]
[1776474677392,49.58,77277.95,0.0,-0.98779,1e-05,2.32369]
[1776474677436,49.58,77277.95,0.0,-0.98779,1e-05,2.32369]
[1776474677491,49.58,77279.45,0.0,-0.98778,1e-05,2.32558]
[1776474683753,49.57,77280.15,0.0,-0.98778,1e-05,2.32568]
[1776474692964,49.57,77280.15,0.0,-0.98778,1e-05,2.32568]
[1776474693189,49.57,77280.15,0.0,-0.98778,1e-05,2.32568]
[1776474694936,49.56,77280.14,0.0,-0.9878,1e-05,2.32259]
[1776474695190,49.56,77280.14,0.0,-0.9878,1e-05,2.32259]
[1776474695292,49.56,77280.11,0.0,-0.9878,1e-05,2.32239]
[1776474700873,49.56,77280.27,0.0,-0.9878,1e-05,2.3217]
[1776474705908,49.56,77280.3,0.0,-0.98781,1e-05,2.32098]
[1776474708936,49.56,77280.38,0.0,-0.98781,1e-05,2.32079]
[1776474714971,49.55,77280.35,0.0,-0.98782,1e-05,2.31969]
[1776474720019,49.55,77282.52,0.0,-0.9878,1e-05,2.32213]
[1776474721014,49.55,77286.75,0.0,-0.98777,1e-05,2.32819]
[1776474722021,49.55,77296.81,0.0,-0.98768,1e-05,2.34288]
[1776474723027,49.55,77299.89,0.0,-0.98765,1e-05,2.34724]
[1776474724949,49.55,77301.09,0.0,-0.98764,1e-05,2.34882]
[1776474725119,49.55,77301.09,0.0,-0.98764,1e-05,2.34882]
[1776474725192,49.55,77301.09,0.0,-0.98764,1e-05,2.34882]
[1776474725294,49.54,77301.26,0.0,-0.98764,1e-05,2.34887]
[1776474727120,49.54,77300.9,0.0,-0.98765,1e-05,2.34813]
[1776474727133,49.54,77311.55,0.0,-0.98755,1e-05,2.36376]
[1776474728063,49.54,77327.37,0.0,-0.98741,1e-05,2.3872]
[1776474729070,49.54,77327.3,0.0,-0.98742,1e-05,2.38682]
[1776474730657,49.54,77327.23,0.0,-0.98742,1e-05,2.38645]
[1776474736123,49.53,77322.62,0.0,-0.98747,1e-05,2.37801]
[1776474741158,49.53,77323.63,0.0,-0.98747,1e-05,2.37833]
[1776474745185,49.53,77327.33,0.0,-0.98744,1e-05,2.38291]
[1776474745802,49.53,77327.33,0.0,-0.98744,1e-05,2.38291]
[1776474745936,49.53,77327.33,0.0,-0.98744,1e-05,2.38291]
[1776474746079,49.53,77327.33,0.0,-0.98744,1e-05,2.38291]
[1776474746191,49.53,77327.33,0.0,-0.98744,1e-05,2.38291]
[1776474746193,49.52,77327.34,0.0,-0.98744,1e-05,2.38268]
[1776474750502,49.52,77328.26,0.0,-0.98744,1e-05,2.38334]
[1776474750691,49.52,77328.97,0.0,-0.98743,1e-05,2.38392]
[1776474756264,49.51,77327.79,0.0,-0.98746,1e-05,2.37942]
[1776474761298,49.51,77327.53,0.0,-0.98747,1e-05,2.37786]
[1776474765204,49.51,77327.43,0.0,-0.98747,1e-05,2.37726]
[1776474765435,49.51,77327.43,0.0,-0.98747,1e-05,2.37726]
[1776474765536,49.5,77327.39,0.0,-0.98748,1e-05,2.37651]
[1776474767707,49.5,77327.91,0.0,-0.98747,1e-05,2.37707]
[1776474767938,49.5,77327.91,0.0,-0.98747,1e-05,2.37707]
[1776474773603,49.5,77327.89,0.0,-0.98748,1e-05,2.37591]
[1776474773690,49.5,77327.89,0.0,-0.98748,1e-05,2.37591]
[1776474773988,49.5,77328.02,0.0,-0.98748,1e-05,2.37567]
[1776474774189,49.5,77328.02,0.0,-0.98748,1e-05,2.37567]
[1776474774390,49.5,77328.31,0.0,-0.98748,1e-05,2.3761]
[1776474780432,49.49,77328.59,0.0,-0.98749,1e-05,2.37496]
[1776474782446,49.49,77324.3,0.0,-0.98753,1e-05,2.36811]
[1776474783217,49.49,77324.3,0.0,-0.98753,1e-05,2.36811]
[1776474783438,49.49,77324.3,0.0,-0.98753,1e-05,2.36811]
[1776474789495,49.48,77322.11,0.0,-0.98756,1e-05,2.36337]
[1776474794530,49.48,77320.65,0.0,-0.98758,1e-05,2.36014]
[1776474796247,49.48,77319.73,0.0,-0.98759,1e-05,2.35856]
[1776474796408,49.48,77319.73,0.0,-0.98759,1e-05,2.35856]
[1776474796437,49.48,77319.73,0.0,-0.98759,1e-05,2.35856]
[1776474796544,49.48,77319.14,0.0,-0.98759,1e-05,2.35748]
[1776474798557,49.48,77315.66,0.0,-0.98763,1e-05,2.3519]
[1776474799566,49.48,77310.14,0.0,-0.98768,1e-05,2.34352]
[1776474801579,49.47,77305.51,0.0,-0.98772,1e-05,2.33632]
[1776474801807,49.47,77305.51,0.0,-0.98772,1e-05,2.33632]
[1776474801935,49.47,77305.51,0.0,-0.98772,1e-05,2.33632]
[1776474802101,49.47,77305.51,0.0,-0.98772,1e-05,2.33632]
[1776474802190,49.47,77305.51,0.0,-0.98772,1e-05,2.33632]
[1776474802586,49.47,77305.55,0.0,-0.98772,1e-05,2.33621]
[1776474807621,49.47,77306.68,0.0,-0.98771,1e-05,2.33706]
[1776474808038,49.47,77306.68,0.0,-0.98771,1e-05,2.33706]
[1776474808189,49.47,77306.68,0.0,-0.98771,1e-05,2.33706]
[1776474811353,49.47,77306.68,0.0,-0.98771,1e-05,2.33706]
[1776474816684,49.46,77306.8,0.0,-0.98773,1e-05,2.33427]
[1776474821720,49.46,77307.07,0.0,-0.98773,1e-05,2.33387]
[1776474826754,49.46,77307.63,0.0,-0.98773,1e-05,2.33392]
[1776474828769,49.46,77315.15,0.0,-0.98767,1e-05,2.34474]
[1776474829776,49.46,77318.74,0.0,-0.98764,1e-05,2.34989]
[1776474832798,49.45,77314.63,0.0,-0.98768,1e-05,2.34325]
[1776474837833,49.45,77314.15,0.0,-0.98769,1e-05,2.34171]
[1776474842875,49.45,77344.43,0.0,-0.98742,1e-05,2.38611]
[1776474843882,49.45,77347.63,0.0,-0.98739,1e-05,2.39069]
[1776474846054,49.44,77347.75,0.0,-0.98739,1e-05,2.39063]
[1776474846106,49.44,77347.68,0.0,-0.9874,1e-05,2.39028]
[1776474851939,49.44,77345.6,0.0,-0.98742,1e-05,2.38568]
[1776474856974,49.44,77338.41,0.0,-0.98749,1e-05,2.37427]
[1776474857981,49.44,77334.4,0.0,-0.98753,1e-05,2.36861]
[1776474859994,49.44,77338.44,0.0,-0.98749,1e-05,2.37535]
[1776474863015,49.44,77344.47,0.0,-0.98743,1e-05,2.38542]
[1776474868050,49.45,77342.49,0.0,-0.98743,1e-05,2.38406]
[1776474873086,49.46,77342.57,0.0,-0.98743,1e-05,2.38424]
[1776474879128,49.46,77342.13,0.0,-0.98742,1e-05,2.38549]
[1776474884162,49.47,77343.51,0.0,-0.9874,1e-05,2.38913]
[1776474889198,49.48,77343.17,0.0,-0.98739,1e-05,2.39017]
[1776474894233,49.48,77349.95,0.0,-0.98732,1e-05,2.40193]
[1776474895239,49.48,77353.78,0.0,-0.98729,1e-05,2.40801]
[1776474897255,49.49,77348.44,0.0,-0.98733,1e-05,2.4005]
[1776474902290,49.49,77340.88,0.0,-0.98739,1e-05,2.39055]
[1776474903297,49.49,77337.97,0.0,-0.98742,1e-05,2.38648]
[1776474906318,49.5,77333.62,0.0,-0.98745,1e-05,2.38091]
[1776474911354,49.5,77334.82,0.0,-0.98743,1e-05,2.38436]
[1776474916391,49.51,77335.11,0.0,-0.98742,1e-05,2.38644]
[1776474918405,49.51,77325.12,0.0,-0.9875,1e-05,2.37213]
[1776474919412,49.51,77322.23,0.0,-0.98753,1e-05,2.36814]
[1776474920419,49.52,77324.49,0.0,-0.9875,1e-05,2.37188]
[1776474925454,49.52,77321.78,0.0,-0.98752,1e-05,2.36963]
[1776474926197,49.52,77321.78,0.0,-0.98752,1e-05,2.36963]
[1776474926461,49.53,77322.44,0.0,-0.98751,1e-05,2.37097]
[1776474931496,49.53,77322.02,0.0,-0.98751,1e-05,2.37059]
[1776474932503,49.53,77327.43,0.0,-0.98746,1e-05,2.37905]
[1776474934189,49.54,77329.61,0.0,-0.98744,1e-05,2.38268]
[1776474934517,49.54,77331.92,0.0,-0.98741,1e-05,2.38649]
[1776474940559,49.54,77332.57,0.0,-0.9874,1e-05,2.38946]
[1776474943583,49.55,77328.65,0.0,-0.98742,1e-05,2.38491]
[1776474949625,49.56,77329.94,0.0,-0.9874,1e-05,2.38887]
[1776474954660,49.57,77330.31,0.0,-0.98739,1e-05,2.39111]
[1776474955667,49.57,77334.18,0.0,-0.98735,1e-05,2.39727]
[1776474957681,49.57,77335.32,0.0,-0.98733,1e-05,2.39962]
[1776474960702,49.57,77332.16,0.0,-0.98736,1e-05,2.39581]
[1776474961709,49.57,77335.12,0.0,-0.98733,1e-05,2.40058]
[1776474963723,49.58,77330.34,0.0,-0.98737,1e-05,2.394]
[1776474964729,49.58,77326.47,0.0,-0.9874,1e-05,2.38851]
[1776474968195,49.58,77324.33,0.0,-0.98741,1e-05,2.3863]
[1776474968758,49.58,77325.04,0.0,-0.98741,1e-05,2.38771]
[1776474973793,49.59,77326.57,0.0,-0.98738,1e-05,2.39167]
[1776474975809,49.59,77331.8,0.0,-0.98733,1e-05,2.4002]
[1776474976204,49.59,77331.8,0.0,-0.98733,1e-05,2.4002]
[1776474976816,49.59,77335.91,0.0,-0.98729,1e-05,2.40671]
[1776474977823,49.6,77343.93,0.0,-0.98722,1e-05,2.41916]
[1776474978831,49.6,77350.66,0.0,-0.98715,1e-05,2.42966]
[1776474979838,49.6,77353.38,0.0,-0.98713,1e-05,2.43407]
[1776474981853,49.6,77346.2,0.0,-0.98719,1e-05,2.42366]
[1776474987897,49.61,77345.82,0.0,-0.98718,1e-05,2.42471]
[1776474992934,49.61,77344.61,0.0,-0.98719,1e-05,2.42262]
[1776474998976,49.62,77341.34,0.0,-0.98721,1e-05,2.41924]
[1776475003647,49.62,77339.91,0.0,-0.98722,1e-05,2.41787]
[1776475003711,49.62,77338.03,0.0,-0.98724,1e-05,2.41556]
[1776475007659,49.63,77335.53,0.0,-0.98726,1e-05,2.41234]
[1776475007759,49.63,77335.42,0.0,-0.98725,1e-05,2.41272]
[1776475010053,49.63,77338.34,0.0,-0.98722,1e-05,2.41769]
[1776475012067,49.63,77333.1,0.0,-0.98727,1e-05,2.41029]
[1776475013074,49.63,77320.61,0.0,-0.98738,1e-05,2.39175]
[1776475014081,49.63,77318.11,0.0,-0.9874,1e-05,2.3883]
[1776475015700,49.63,77318.11,0.0,-0.9874,1e-05,2.3883]
[1776475015801,49.64,77317.7,0.0,-0.9874,1e-05,2.38832]
[1776475021130,49.64,77318.07,0.0,-0.98739,1e-05,2.39047]
[1776475026166,49.65,77319.36,0.0,-0.98736,1e-05,2.39395]
[1776475031695,49.65,77322.18,0.0,-0.98733,1e-05,2.39939]
[1776475031797,49.66,77329.61,0.0,-0.98726,1e-05,2.41116]
[1776475032208,49.66,77336.6,0.0,-0.9872,1e-05,2.42174]
[1776475033215,49.66,77333.92,0.0,-0.98722,1e-05,2.41794]
[1776475038250,49.66,77332.98,0.0,-0.98722,1e-05,2.41782]
[1776475043286,49.67,77331.38,0.0,-0.98723,1e-05,2.41672]
[1776475048321,49.67,77331.76,0.0,-0.98722,1e-05,2.41864]
[1776475052348,49.68,77335.13,0.0,-0.98719,1e-05,2.42326]
[1776475057383,49.68,77327.31,0.0,-0.98725,1e-05,2.41271]
[1776475058390,49.68,77322.17,0.0,-0.98729,1e-05,2.40522]
[1776475059694,49.68,77322.17,0.0,-0.98729,1e-05,2.40522]
[1776475059795,49.69,77325.11,0.0,-0.98726,1e-05,2.41021]
[1776475061411,49.69,77321.89,0.0,-0.98729,1e-05,2.40562]
[1776475063426,49.69,77318.63,0.0,-0.98732,1e-05,2.40127]
[1776475068460,49.7,77318.07,0.0,-0.98731,1e-05,2.40184]
[1776475069697,49.7,77318.07,0.0,-0.98731,1e-05,2.40184]
[1776475075510,49.7,77315.26,0.0,-0.98733,1e-05,2.39963]
[1776475078531,49.71,77318.25,0.0,-0.9873,1e-05,2.40499]
[1776475083566,49.71,77316.96,0.0,-0.9873,1e-05,2.40441]
[1776475089608,49.72,77317.05,0.0,-0.98729,1e-05,2.40615]
[1776475094644,49.72,77318.42,0.0,-0.98727,1e-05,2.40951]
[1776475099679,49.73,77319.29,0.0,-0.98725,1e-05,2.41208]
[1776475101689,49.73,77319.3,0.0,-0.98725,1e-05,2.41235]
[1776475106729,49.74,77319.31,0.0,-0.98724,1e-05,2.41387]
[1776475108743,49.74,77323.46,0.0,-0.9872,1e-05,2.42063]
[1776475113778,49.74,77322.58,0.0,-0.98721,1e-05,2.41914]
[1776475118813,49.75,77322.28,0.0,-0.9872,1e-05,2.41988]
[1776475120827,49.75,77317.54,0.0,-0.98724,1e-05,2.4132]
[1776475121834,49.75,77314.23,0.0,-0.98727,1e-05,2.40846]
[1776475126869,49.76,77314.48,0.0,-0.98726,1e-05,2.41012]
[1776475131904,49.76,77312.37,0.0,-0.98727,1e-05,2.40822]
[1776475133698,49.76,77312.62,0.0,-0.98727,1e-05,2.40885]
[1776475134925,49.77,77320.68,0.0,-0.98719,1e-05,2.42155]
[1776475135698,49.77,77320.68,0.0,-0.98719,1e-05,2.42155]
[1776475135932,49.77,77327.27,0.0,-0.98713,1e-05,2.43177]
[1776475136939,49.77,77326.9,0.0,-0.98713,1e-05,2.43142]
[1776475137946,49.77,77332.32,0.0,-0.98708,1e-05,2.43988]
[1776475138953,49.77,77337.73,0.0,-0.98703,1e-05,2.44832]
[1776475143988,49.77,77338.1,0.0,-0.98702,1e-05,2.4498]
[1776475148018,49.78,77332.69,0.0,-0.98707,1e-05,2.44227]
[1776475153052,49.78,77333.16,0.0,-0.98706,1e-05,2.44393]
[1776475158908,49.78,77331.99,0.0,-0.98706,1e-05,2.44289]
[1776475158938,49.78,77331.99,0.0,-0.98706,1e-05,2.44289]
[1776475159339,49.78,77331.93,0.0,-0.98706,1e-05,2.44317]
[1776475159436,49.78,77331.93,0.0,-0.98706,1e-05,2.44317]
[1776475159903,49.79,77332.1,0.0,-0.98706,1e-05,2.44362]
[1776475160933,49.79,77332.1,0.0,-0.98706,1e-05,2.44362]
[1776475161187,49.79,77329.66,0.0,-0.98708,1e-05,2.44009]
[1776475168161,49.79,77331.09,0.0,-0.98706,1e-05,2.44354]
[1776475173869,49.79,77331.88,0.0,-0.98706,1e-05,2.44388]
[1776475173938,49.79,77331.88,0.0,-0.98706,1e-05,2.44388]
[1776475174033,49.79,77331.88,0.0,-0.98706,1e-05,2.44388]
[1776475174193,49.8,77331.57,0.0,-0.98706,1e-05,2.44376]
[1776475174203,49.8,77331.63,0.0,-0.98706,1e-05,2.44385]
[1776475179238,49.8,77331.22,0.0,-0.98706,1e-05,2.4441]
[1776475184788,49.8,77330.77,0.0,-0.98706,1e-05,2.4441]
[1776475184939,49.8,77330.77,0.0,-0.98706,1e-05,2.4441]
[1776475188860,49.8,77329.24,0.0,-0.98707,1e-05,2.44228]
[1776475188939,49.8,77329.24,0.0,-0.98707,1e-05,2.44228]
[1776475188969,49.8,77329.24,0.0,-0.98707,1e-05,2.44228]
[1776475189040,49.81,77326.82,0.0,-0.98709,1e-05,2.43913]
[1776475189199,49.81,77326.82,0.0,-0.98709,1e-05,2.43913]
[1776475194343,49.81,77324.82,0.0,-0.9871,1e-05,2.43699]
[1776475195865,49.81,77324.82,0.0,-0.9871,1e-05,2.43699]
[1776475196357,49.81,77348.75,0.0,-0.98688,1e-05,2.47394]
[1776475197364,49.81,77362.51,0.0,-0.98675,1e-05,2.49529]
[1776475198371,49.81,77362.65,0.0,-0.98675,1e-05,2.49559]
[1776475199645,49.81,77362.65,0.0,-0.98675,1e-05,2.49559]
[1776475201393,49.81,77359.34,0.0,-0.98677,1e-05,2.49071]
[1776475203407,49.81,77355.99,0.0,-0.98681,1e-05,2.48571]
[1776475204414,49.81,77351.38,0.0,-0.98685,1e-05,2.4787]
[1776475205421,49.81,77347.61,0.0,-0.98688,1e-05,2.47301]
[1776475206428,49.81,77339.06,0.0,-0.98696,1e-05,2.46001]
[1776475207435,49.82,77331.14,0.0,-0.98703,1e-05,2.44805]
[1776475208442,49.82,77326.89,0.0,-0.98707,1e-05,2.44174]
[1776475210853,49.82,77324.34,0.0,-0.98709,1e-05,2.43804]
[1776475210939,49.82,77324.34,0.0,-0.98709,1e-05,2.43804]
[1776475211051,49.82,77324.34,0.0,-0.98709,1e-05,2.43804]
[1776475211054,49.82,77330.5,0.0,-0.98703,1e-05,2.44777]
[1776475211195,49.82,77330.5,0.0,-0.98703,1e-05,2.44777]
[1776475211463,49.82,77335.46,0.0,-0.98699,1e-05,2.45535]
[1776475215033,49.82,77335.59,0.0,-0.98699,1e-05,2.4557]
[1776475215191,49.82,77338.04,0.0,-0.98696,1e-05,2.45991]
[1776475217505,49.82,77342.86,0.0,-0.98691,1e-05,2.46759]
[1776475219004,49.82,77342.86,0.0,-0.98691,1e-05,2.46759]
[1776475219203,49.82,77345.36,0.0,-0.98689,1e-05,2.47169]
[1776475219278,49.82,77345.36,0.0,-0.98689,1e-05,2.47169]
[1776475219438,49.82,77345.36,0.0,-0.98689,1e-05,2.47169]
[1776475219519,49.82,77347.3,0.0,-0.98687,1e-05,2.47468]
[1776475224929,49.82,77348.25,0.0,-0.98686,1e-05,2.47663]
[1776475224938,49.82,77348.25,0.0,-0.98686,1e-05,2.47663]
[1776475228794,49.83,77344.13,0.0,-0.98689,1e-05,2.47081]
[1776475228938,49.83,77344.13,0.0,-0.98689,1e-05,2.47081]
[1776475229040,49.83,77344.08,0.0,-0.98689,1e-05,2.47087]
[1776475234624,49.83,77344.32,0.0,-0.98689,1e-05,2.47048]
[1776475237088,49.83,77344.32,0.0,-0.98689,1e-05,2.47048]
[1776475237200,49.83,77344.25,0.0,-0.98689,1e-05,2.47065]
[1776475237644,49.83,77341.23,0.0,-0.98692,1e-05,2.46616]
[1776475238652,49.83,77338.15,0.0,-0.98695,1e-05,2.46158]
[1776475242850,49.83,77338.63,0.0,-0.98694,1e-05,2.46278]
[1776475242937,49.83,77338.63,0.0,-0.98694,1e-05,2.46278]
[1776475242951,49.84,77336.7,0.0,-0.98696,1e-05,2.46013]
[1776475243233,49.84,77336.7,0.0,-0.98696,1e-05,2.46013]
[1776475243440,49.84,77336.7,0.0,-0.98696,1e-05,2.46013]
[1776475248722,49.84,77332.76,0.0,-0.98699,1e-05,2.45494]
[1776475249215,49.84,77332.76,0.0,-0.98699,1e-05,2.45494]
[1776475249443,49.84,77332.76,0.0,-0.98699,1e-05,2.45494]
[1776475249697,49.84,77332.76,0.0,-0.98699,1e-05,2.45494]
[1776475249935,49.84,77332.76,0.0,-0.98699,1e-05,2.45494]
[1776475250011,49.84,77332.76,0.0,-0.98699,1e-05,2.45529]
[1776475253846,49.84,77333.02,0.0,-0.98698,1e-05,2.45604]
[1776475253937,49.84,77333.02,0.0,-0.98698,1e-05,2.45604]
[1776475259585,49.85,77334.06,0.0,-0.98696,1e-05,2.45869]
[1776475259688,49.85,77334.06,0.0,-0.98696,1e-05,2.45869]
[1776475259956,49.85,77334.06,0.0,-0.98696,1e-05,2.45869]
[1776475260196,49.85,77334.13,0.0,-0.98696,1e-05,2.45916]
[1776475264719,49.85,77334.89,0.0,-0.98695,1e-05,2.46084]
[1776475264936,49.85,77334.89,0.0,-0.98695,1e-05,2.46084]
[1776475266850,49.85,77340.21,0.0,-0.9869,1e-05,2.4695]
[1776475271413,49.85,77340.13,0.0,-0.9869,1e-05,2.46969]
[1776475272603,49.85,77340.13,0.0,-0.9869,1e-05,2.47014]
[1776475272688,49.85,77340.13,0.0,-0.9869,1e-05,2.47014]
[1776475272893,49.86,77340.54,0.0,-0.98689,1e-05,2.47092]
[1776475277928,49.86,77340.57,0.0,-0.98689,1e-05,2.4717]
[1776475282963,49.86,77341.26,0.0,-0.98687,1e-05,2.4736]
[1776475287998,49.86,77342.88,0.0,-0.98686,1e-05,2.47676]
[1776475290012,49.87,77339.82,0.0,-0.98688,1e-05,2.47232]
[1776475295047,49.87,77339.45,0.0,-0.98689,1e-05,2.47087]
[1776475298068,49.87,77335.36,0.0,-0.98692,1e-05,2.46502]
[1776475304110,49.87,77335.1,0.0,-0.98692,1e-05,2.46553]
[1776475310153,49.88,77334.11,0.0,-0.98693,1e-05,2.46489]
[1776475316197,49.88,77332.49,0.0,-0.98693,1e-05,2.4633]
[1776475321232,49.88,77325.17,0.0,-0.987,1e-05,2.45284]
[1776475322239,49.88,77319.63,0.0,-0.98705,1e-05,2.44456]
[1776475326995,49.89,77319.37,0.0,-0.98705,1e-05,2.4447]
[1776475327192,49.89,77319.37,0.0,-0.98705,1e-05,2.4447]
[1776475327274,49.89,77313.68,0.0,-0.9871,1e-05,2.43641]
[1776475329288,49.89,77317.15,0.0,-0.98706,1e-05,2.44207]
[1776475331446,49.89,77318.46,0.0,-0.98705,1e-05,2.44425]
[1776475331693,49.89,77318.46,0.0,-0.98705,1e-05,2.44425]
[1776475331794,49.89,77318.46,0.0,-0.98705,1e-05,2.44443]
[1776475337343,49.9,77316.08,0.0,-0.98706,1e-05,2.44186]
[1776475342641,49.9,77316.12,0.0,-0.98706,1e-05,2.4421]
[1776475343697,49.9,77316.46,0.0,-0.98705,1e-05,2.44347]
[1776475349427,49.9,77316.68,0.0,-0.98705,1e-05,2.44479]
[1776475358491,49.91,77317.03,0.0,-0.98704,1e-05,2.4452]
[1776475363526,49.91,77317.38,0.0,-0.98703,1e-05,2.44651]
[1776475369568,49.92,77318.91,0.0,-0.98701,1e-05,2.4498]
[1776475371350,49.92,77320.3,0.0,-0.987,1e-05,2.45208]
[1776475371435,49.92,77320.3,0.0,-0.987,1e-05,2.45208]
[1776475372307,49.92,77320.3,0.0,-0.987,1e-05,2.45208]
[1776475371584,49.92,77320.79,0.0,-0.98699,1e-05,2.45298]
[1776475372437,49.92,77320.79,0.0,-0.98699,1e-05,2.45298]
[1776475378633,49.92,77320.35,0.0,-0.98699,1e-05,2.45337]
[1776475383668,49.92,77322.71,0.0,-0.98697,1e-05,2.45768]
[1776475386297,49.92,77322.71,0.0,-0.98697,1e-05,2.45768]
[1776475386435,49.93,77322.01,0.0,-0.98697,1e-05,2.45688]
[1776475386689,49.93,77322.85,0.0,-0.98696,1e-05,2.4583]
[1776475387362,49.93,77322.85,0.0,-0.98696,1e-05,2.4583]
[1776475387437,49.93,77322.85,0.0,-0.98696,1e-05,2.4583]
[1776475388703,49.93,77316.7,0.0,-0.98702,1e-05,2.44919]
[1776475389709,49.93,77314.04,0.0,-0.98704,1e-05,2.44529]
[1776475392487,49.93,77312.66,0.0,-0.98705,1e-05,2.44351]
[1776475392687,49.93,77312.66,0.0,-0.98705,1e-05,2.44351]
[1776475392799,49.93,77312.66,0.0,-0.98705,1e-05,2.44351]
[1776475392937,49.93,77312.66,0.0,-0.98705,1e-05,2.44351]
[1776475393018,49.93,77312.66,0.0,-0.98705,1e-05,2.44367]
[1776475398773,49.93,77312.58,0.0,-0.98704,1e-05,2.44453]
[1776475403683,49.94,77311.33,0.0,-0.98705,1e-05,2.44331]
[1776475403937,49.94,77311.33,0.0,-0.98705,1e-05,2.44331]
[1776475404038,49.94,77311.33,0.0,-0.98705,1e-05,2.44348]
[1776475404420,49.94,77311.33,0.0,-0.98705,1e-05,2.44348]
[1776475404441,49.94,77311.33,0.0,-0.98705,1e-05,2.44348]
[1776475409852,49.94,77312.76,0.0,-0.98703,1e-05,2.44669]
[1776475415894,49.95,77312.82,0.0,-0.98703,1e-05,2.44624]
[1776475420778,49.95,77313.64,0.0,-0.98702,1e-05,2.44817]
[1776475420935,49.95,77313.64,0.0,-0.98702,1e-05,2.44817]
[1776475421036,49.95,77313.77,0.0,-0.98702,1e-05,2.44855]
[1776475421384,49.95,77313.77,0.0,-0.98702,1e-05,2.44855]
[1776475421437,49.95,77313.77,0.0,-0.98702,1e-05,2.44855]
[1776475423949,49.95,77318.27,0.0,-0.98697,1e-05,2.45592]
[1776475424804,49.95,77318.27,0.0,-0.98697,1e-05,2.45592]
[1776475424939,49.95,77318.27,0.0,-0.98697,1e-05,2.45592]
[1776475425217,49.95,77318.27,0.0,-0.98697,1e-05,2.45592]
[1776475425236,49.95,77319.17,0.0,-0.98696,1e-05,2.45763]
[1776475425440,49.95,77319.17,0.0,-0.98696,1e-05,2.45763]
[1776475425964,49.95,77321.92,0.0,-0.98694,1e-05,2.46183]
[1776475429887,49.95,77323.72,0.0,-0.98692,1e-05,2.46504]
[1776475429941,49.95,77323.72,0.0,-0.98692,1e-05,2.46504]
[1776475432006,49.96,77327.26,0.0,-0.98688,1e-05,2.47092]
[1776475439055,49.96,77324.08,0.0,-0.98691,1e-05,2.46703]
[1776475439438,49.96,77324.08,0.0,-0.98691,1e-05,2.46703]
[1776475439694,49.96,77324.08,0.0,-0.98691,1e-05,2.46703]
[1776475440062,49.96,77322.78,0.0,-0.98692,1e-05,2.46518]
[1776475440545,49.96,77322.78,0.0,-0.98692,1e-05,2.46518]
[1776475440691,49.96,77322.78,0.0,-0.98692,1e-05,2.46518]
[1776475453158,49.97,77320.67,0.0,-0.98692,1e-05,2.46404]
[1776475458342,49.97,77320.75,0.0,-0.98692,1e-05,2.46473]
[1776475458435,49.97,77320.75,0.0,-0.98692,1e-05,2.46473]
[1776475458927,49.97,77320.75,0.0,-0.98692,1e-05,2.46473]
[1776475458938,49.97,77320.75,0.0,-0.98692,1e-05,2.46473]
[1776475459200,49.97,77322.51,0.0,-0.9869,1e-05,2.4677]
[1776475465241,49.98,77323.58,0.0,-0.98689,1e-05,2.47011]
[1776475471284,49.98,77323.17,0.0,-0.9869,1e-05,2.46861]
[1776475471572,49.98,77323.17,0.0,-0.9869,1e-05,2.46861]
[1776475471692,49.98,77323.17,0.0,-0.9869,1e-05,2.46861]
[1776475472291,49.98,77323.1,0.0,-0.9869,1e-05,2.46863]
[1776475472767,49.98,77323.1,0.0,-0.9869,1e-05,2.46863]
[1776475472938,49.98,77323.1,0.0,-0.9869,1e-05,2.46863]
[1776475478333,49.98,77322.75,0.0,-0.98689,1e-05,2.4688]
[1776475479326,49.98,77322.75,0.0,-0.98689,1e-05,2.4688]
[1776475479438,49.98,77322.26,0.0,-0.9869,1e-05,2.46816]
[1776475490421,49.99,77322.32,0.0,-0.98689,1e-05,2.4695]
[1776475493442,49.99,77327.33,0.0,-0.98684,1e-05,2.4775]
[1776475494448,49.99,77327.33,0.0,-0.98684,1e-05,2.4775]
[1776475494688,49.99,77327.33,0.0,-0.98684,1e-05,2.4775]
[1776475495687,49.99,77328.95,0.0,-0.98683,1e-05,2.48008]
[1776475495789,49.99,77329.41,0.0,-0.98682,1e-05,2.48088]
[1776475498341,49.99,77328.91,0.0,-0.98683,1e-05,2.48019]
[1776475498440,49.99,77328.95,0.0,-0.98682,1e-05,2.48043]
[1776475502505,49.99,77333.15,0.0,-0.98678,1e-05,2.48724]
[1776475504258,49.99,77333.15,0.0,-0.98678,1e-05,2.48724]
[1776475504443,49.99,77334.84,0.0,-0.98677,1e-05,2.48999]
[1776475505072,49.99,77334.84,0.0,-0.98677,1e-05,2.48999]
[1776475505191,49.99,77334.84,0.0,-0.98677,1e-05,2.48999]
[1776475505292,49.99,77338.91,0.0,-0.98673,1e-05,2.49634]
[1776475511569,49.99,77341.1,0.0,-0.98671,1e-05,2.50005]
[1776475516603,49.99,77341.19,0.0,-0.9867,1e-05,2.5005]
[1776475519644,50.0,77341.12,0.0,-0.9867,1e-05,2.50046]
[1776475519689,50.0,77341.12,0.0,-0.9867,1e-05,2.50046]
[1776475525665,50.0,77341.89,0.0,-0.98669,1e-05,2.50217]
[1776475526757,50.0,77341.89,0.0,-0.98669,1e-05,2.50217]
[1776475526935,50.0,77341.89,0.0,-0.98669,1e-05,2.50217]
[1776475527942,50.0,77342.13,0.0,-0.98669,1e-05,2.50261]
[1776475528192,50.0,77342.13,0.0,-0.98669,1e-05,2.50261]
[1776475528293,50.0,77342.21,0.0,-0.98669,1e-05,2.50286]
[1776475533723,50.0,77341.51,0.0,-0.9867,1e-05,2.50051]
[1776475536452,50.0,77341.75,0.0,-0.9867,1e-05,2.50095]
[1776475536698,50.0,77343.06,0.0,-0.98669,1e-05,2.50312]
[1776475536743,50.0,77352.56,0.0,-0.9866,1e-05,2.51785]
[1776475537750,50.0,77352.8,0.0,-0.98659,1e-05,2.51827]
[1776475541778,50.0,77346.33,0.0,-0.98665,1e-05,2.5084]
[1776475543373,50.0,77346.33,0.0,-0.98665,1e-05,2.5084]
[1776475543439,50.0,77346.33,0.0,-0.98665,1e-05,2.5084]
[1776475543417,50.0,77342.15,0.0,-0.98669,1e-05,2.50206]
[1776475543956,50.0,77342.15,0.0,-0.98669,1e-05,2.50206]
[1776475544195,50.0,77342.15,0.0,-0.98669,1e-05,2.50206]
[1776475544297,50.0,77341.37,0.0,-0.9867,1e-05,2.50093]
[1776475547821,50.0,77337.45,0.0,-0.98673,1e-05,2.4951]
[1776475548911,50.0,77337.45,0.0,-0.98673,1e-05,2.4951]
[1776475548940,50.0,77337.45,0.0,-0.98673,1e-05,2.4951]
[1776475549012,50.0,77328.73,0.0,-0.98681,1e-05,2.48176]
[1776475549835,50.0,77328.19,0.0,-0.98682,1e-05,2.48104]
[1776475552923,50.0,77325.77,0.0,-0.98684,1e-05,2.47755]
[1776475552937,50.0,77325.77,0.0,-0.98684,1e-05,2.47755]
[1776475553222,50.0,77325.77,0.0,-0.98684,1e-05,2.47755]
[1776475553438,50.0,77325.77,0.0,-0.98684,1e-05,2.47755]
[1776475553230,50.01,77325.22,0.0,-0.98684,1e-05,2.47695]
[1776475556885,50.01,77319.16,0.0,-0.9869,1e-05,2.46806]
[1776475557892,50.01,77313.59,0.0,-0.98695,1e-05,2.45969]
[1776475559375,50.01,77313.59,0.0,-0.98695,1e-05,2.45969]
[1776475559437,50.01,77313.59,0.0,-0.98695,1e-05,2.45969]
[1776475559408,50.01,77312.19,0.0,-0.98696,1e-05,2.45787]
[1776475564941,50.01,77310.65,0.0,-0.98697,1e-05,2.45631]
[1776475569976,50.02,77312.9,0.0,-0.98694,1e-05,2.46052]
[1776475571112,50.02,77312.9,0.0,-0.98694,1e-05,2.46052]
[1776475571192,50.02,77312.9,0.0,-0.98694,1e-05,2.46052]
[1776475571970,50.02,77313.08,0.0,-0.98694,1e-05,2.46094]
[1776475572186,50.02,77313.08,0.0,-0.98694,1e-05,2.46094]
[1776475572220,50.02,77312.79,0.0,-0.98694,1e-05,2.46064]
[1776475572997,50.02,77316.16,0.0,-0.98691,1e-05,2.46593]
[1776475575255,50.02,77316.05,0.0,-0.98691,1e-05,2.4659]
[1776475575440,50.02,77316.05,0.0,-0.98691,1e-05,2.4659]
[1776475581055,50.02,77312.88,0.0,-0.98693,1e-05,2.46203]
[1776475584537,50.02,77314.66,0.0,-0.98691,1e-05,2.46519]
[1776475584691,50.02,77314.66,0.0,-0.98691,1e-05,2.46519]
[1776475585340,50.02,77314.66,0.0,-0.98691,1e-05,2.46519]
[1776475585436,50.02,77314.66,0.0,-0.98691,1e-05,2.46519]
[1776475585441,50.02,77314.84,0.0,-0.98691,1e-05,2.46575]
[1776475589813,50.03,77314.8,0.0,-0.98691,1e-05,2.46611]
[1776475589938,50.03,77314.8,0.0,-0.98691,1e-05,2.46611]
[1776475595152,50.03,77315.64,0.0,-0.9869,1e-05,2.46666]
[1776475598173,50.03,77321.51,0.0,-0.98685,1e-05,2.47607]
[1776475599344,50.03,77321.51,0.0,-0.98685,1e-05,2.47607]
[1776475599437,50.03,77321.51,0.0,-0.98685,1e-05,2.47607]
[1776475600105,50.03,77321.79,0.0,-0.98684,1e-05,2.47677]
[1776475600189,50.03,77321.79,0.0,-0.98684,1e-05,2.47677]
[1776475600206,50.03,77321.44,0.0,-0.98685,1e-05,2.47623]
[1776475605222,50.03,77321.55,0.0,-0.98684,1e-05,2.47704]
[1776475616300,50.04,77321.53,0.0,-0.98683,1e-05,2.47856]
[1776475616826,50.04,77321.53,0.0,-0.98683,1e-05,2.47856]
[1776475616937,50.04,77321.53,0.0,-0.98683,1e-05,2.47856]
[1776475627382,50.05,77320.5,0.0,-0.98683,1e-05,2.47844]
[1776475633472,50.05,77320.51,0.0,-0.98683,1e-05,2.47858]
[1776475633691,50.05,77323.58,0.0,-0.9868,1e-05,2.48391]
[1776475634397,50.05,77323.58,0.0,-0.9868,1e-05,2.48391]
[1776475634436,50.05,77323.58,0.0,-0.9868,1e-05,2.48391]
[1776475634498,50.05,77324.37,0.0,-0.98679,1e-05,2.48524]
[1776475639330,50.05,77324.32,0.0,-0.98679,1e-05,2.48564]
[1776475639437,50.05,77324.32,0.0,-0.98679,1e-05,2.48564]
[1776475644506,50.05,77326.59,0.0,-0.98676,1e-05,2.48981]
[1776475645110,50.05,77326.59,0.0,-0.98676,1e-05,2.48981]
[1776475645198,50.05,77326.59,0.0,-0.98676,1e-05,2.48981]
[1776475645602,50.06,77327.11,0.0,-0.98676,1e-05,2.49072]
[1776475645691,50.06,77327.11,0.0,-0.98676,1e-05,2.49072]
[1776475646520,50.06,77326.87,0.0,-0.98676,1e-05,2.49046]
[1776475651556,50.06,77327.03,0.0,-0.98676,1e-05,2.48963]
[1776475657598,50.06,77327.14,0.0,-0.98676,1e-05,2.49041]
[1776475662632,50.06,77326.87,0.0,-0.98676,1e-05,2.49045]
[1776475665635,50.06,77326.77,0.0,-0.98676,1e-05,2.49047]
[1776475665689,50.06,77326.77,0.0,-0.98676,1e-05,2.49047]
[1776475672705,50.07,77328.22,0.0,-0.98674,1e-05,2.49338]
[1776475674685,50.07,77329.05,0.0,-0.98673,1e-05,2.49473]
[1776475674936,50.07,77329.05,0.0,-0.98673,1e-05,2.49473]
[1776475675330,50.07,77329.05,0.0,-0.98673,1e-05,2.49473]
[1776475675437,50.07,77329.05,0.0,-0.98673,1e-05,2.49473]
[1776475675539,50.07,77330.12,0.0,-0.98672,1e-05,2.49653]
[1776475680761,50.07,77327.45,0.0,-0.98674,1e-05,2.49276]
[1776475683782,50.07,77327.45,0.0,-0.98674,1e-05,2.49276]
[1776475683937,50.07,77327.45,0.0,-0.98674,1e-05,2.49276]
[1776475685796,50.07,77324.11,0.0,-0.98677,1e-05,2.48799]
[1776475687875,50.07,77322.9,0.0,-0.98678,1e-05,2.48621]
[1776475687937,50.07,77322.9,0.0,-0.98678,1e-05,2.48621]
[1776475688162,50.07,77322.9,0.0,-0.98678,1e-05,2.48621]
[1776475688187,50.07,77322.9,0.0,-0.98678,1e-05,2.48621]
[1776475688249,50.07,77322.79,0.0,-0.98678,1e-05,2.48612]
[1776475696872,50.07,77321.51,0.0,-0.98679,1e-05,2.48498]
[1776475700603,50.07,77321.47,0.0,-0.98679,1e-05,2.48501]
[1776475700692,50.07,77321.33,0.0,-0.98679,1e-05,2.48499]
[1776475708957,50.08,77321.19,0.0,-0.98679,1e-05,2.4857]
[1776475713992,50.08,77321.37,0.0,-0.98679,1e-05,2.48492]
[1776475718613,50.08,77321.15,0.0,-0.98679,1e-05,2.48469]
[1776475718691,50.08,77321.15,0.0,-0.98679,1e-05,2.48469]
[1776475721581,50.08,77321.15,0.0,-0.98679,1e-05,2.48514]
[1776475721688,50.08,77321.15,0.0,-0.98679,1e-05,2.48514]
[1776475721790,50.08,77321.15,0.0,-0.98678,1e-05,2.48547]
[1776475727084,50.09,77320.67,0.0,-0.98679,1e-05,2.48529]
[1776475732119,50.09,77320.67,0.0,-0.98678,1e-05,2.48588]
[1776475737018,50.09,77319.62,0.0,-0.98679,1e-05,2.48474]
[1776475737187,50.09,77319.62,0.0,-0.98679,1e-05,2.48474]
[1776475744203,50.09,77319.63,0.0,-0.98678,1e-05,2.48571]
[1776475753267,50.1,77320.02,0.0,-0.98677,1e-05,2.48737]
[1776475754557,50.1,77320.02,0.0,-0.98677,1e-05,2.48737]
[1776475754688,50.1,77320.02,0.0,-0.98677,1e-05,2.48737]
[1776475755034,50.1,77320.13,0.0,-0.98677,1e-05,2.48778]
[1776475755200,50.1,77320.13,0.0,-0.98677,1e-05,2.48778]
[1776475755281,50.1,77320.1,0.0,-0.98677,1e-05,2.48773]
[1776475760316,50.1,77320.02,0.0,-0.98677,1e-05,2.48819]
[1776475766358,50.1,77319.99,0.0,-0.98676,1e-05,2.48883]
[1776475773558,50.1,77319.99,0.0,-0.98676,1e-05,2.48883]
[1776475773694,50.1,77319.99,0.0,-0.98676,1e-05,2.48883]
[1776475780457,50.11,77319.19,0.0,-0.98677,1e-05,2.48773]
[1776475787507,50.11,77319.32,0.0,-0.98676,1e-05,2.48874]
[1776475789566,50.11,77318.93,0.0,-0.98677,1e-05,2.48826]
[1776475789694,50.11,77318.93,0.0,-0.98677,1e-05,2.48826]
[1776475789888,50.11,77319.45,0.0,-0.98676,1e-05,2.48906]
[1776475789935,50.11,77319.45,0.0,-0.98676,1e-05,2.48906]
[1776475790532,50.12,77319.81,0.0,-0.98676,1e-05,2.48973]
[1776475796574,50.12,77320.5,0.0,-0.98675,1e-05,2.49157]
[1776475797427,50.12,77320.5,0.0,-0.98675,1e-05,2.49157]
[1776475797438,50.12,77320.5,0.0,-0.98675,1e-05,2.49157]
[1776475797581,50.12,77327.94,0.0,-0.98668,1e-05,2.50316]
[1776475798588,50.12,77330.41,0.0,-0.98665,1e-05,2.50706]
[1776475799641,50.12,77330.41,0.0,-0.98665,1e-05,2.50706]
[1776475799686,50.12,77330.41,0.0,-0.98665,1e-05,2.50706]
[1776475799595,50.12,77325.73,0.0,-0.9867,1e-05,2.49991]
[1776475800602,50.12,77325.31,0.0,-0.9867,1e-05,2.49936]
[1776475801645,50.12,77325.31,0.0,-0.9867,1e-05,2.49936]
[1776475801702,50.12,77325.31,0.0,-0.9867,1e-05,2.49936]
[1776475808660,50.12,77322.8,0.0,-0.98672,1e-05,2.4963]
[1776475810086,50.12,77320.99,0.0,-0.98673,1e-05,2.49362]
[1776475810190,50.12,77320.99,0.0,-0.98673,1e-05,2.49362]
[1776475810991,50.12,77319.26,0.0,-0.98675,1e-05,2.49106]
[1776475811190,50.12,77319.26,0.0,-0.98675,1e-05,2.49106]
[1776475811681,50.12,77319.23,0.0,-0.98675,1e-05,2.49113]
[1776475813532,50.12,77317.37,0.0,-0.98676,1e-05,2.48838]
[1776475813691,50.12,77317.37,0.0,-0.98676,1e-05,2.48838]
[1776475826521,50.13,77315.44,0.0,-0.98678,1e-05,2.48602]
[1776475826693,50.13,77315.44,0.0,-0.98678,1e-05,2.48602]
[1776475827464,50.13,77316.65,0.0,-0.98676,1e-05,2.48896]
[1776475827687,50.13,77316.65,0.0,-0.98676,1e-05,2.48896]
[1776475827523,50.13,77321.41,0.0,-0.98672,1e-05,2.49629]
[1776475832829,50.13,77320.33,0.0,-0.98673,1e-05,2.49366]
[1776475837864,50.14,77319.83,0.0,-0.98673,1e-05,2.49343]
[1776475839525,50.14,77319.83,0.0,-0.98673,1e-05,2.49343]
[1776475839694,50.14,77319.83,0.0,-0.98673,1e-05,2.49343]
[1776475842009,50.14,77317.72,0.0,-0.98675,1e-05,2.49052]
[1776475842187,50.14,77317.72,0.0,-0.98675,1e-05,2.49052]
[1776475842219,50.14,77317.22,0.0,-0.98675,1e-05,2.48987]
[1776475847935,50.14,77314.95,0.0,-0.98677,1e-05,2.48709]
[1776475851302,50.14,77314.95,0.0,-0.98677,1e-05,2.48709]
[1776475851438,50.14,77314.95,0.0,-0.98677,1e-05,2.48709]
[1776475857001,50.15,77314.62,0.0,-0.98677,1e-05,2.48767]
[1776475863045,50.15,77315.24,0.0,-0.98676,1e-05,2.48931]
[1776475867525,50.15,77315.1,0.0,-0.98676,1e-05,2.48932]
[1776475867689,50.15,77315.1,0.0,-0.98676,1e-05,2.48932]
[1776475868548,50.15,77315.55,0.0,-0.98675,1e-05,2.49035]
[1776475868690,50.15,77315.55,0.0,-0.98675,1e-05,2.49035]
[1776475868750,50.15,77317.78,0.0,-0.98673,1e-05,2.49389]
[1776475874122,50.15,77315.97,0.0,-0.98674,1e-05,2.49164]
[1776475877261,50.15,77315.72,0.0,-0.98674,1e-05,2.49137]
[1776475877441,50.15,77315.72,0.0,-0.98674,1e-05,2.49137]
[1776475883185,50.16,77315.45,0.0,-0.98674,1e-05,2.49184]
[1776475887717,50.16,77316.49,0.0,-0.98673,1e-05,2.49376]
[1776475893255,50.16,77314.29,0.0,-0.98675,1e-05,2.48952]
[1776475895269,50.16,77308.62,0.0,-0.9868,1e-05,2.48104]
[1776475895955,50.16,77308.62,0.0,-0.9868,1e-05,2.48104]
[1776475896192,50.16,77308.62,0.0,-0.9868,1e-05,2.48104]
[1776475896276,50.16,77302.52,0.0,-0.98686,1e-05,2.47183]
[1776475898290,50.16,77299.79,0.0,-0.98688,1e-05,2.46795]
[1776475903325,50.17,77297.24,0.0,-0.9869,1e-05,2.46481]
[1776475907354,50.17,77291.74,0.0,-0.98695,1e-05,2.45704]
[1776475913396,50.17,77292.03,0.0,-0.98694,1e-05,2.45844]
[1776475918433,50.18,77294.66,0.0,-0.98691,1e-05,2.46322]
[1776475920446,50.18,77304.86,0.0,-0.98682,1e-05,2.47909]
[1776475922461,50.18,77305.54,0.0,-0.98681,1e-05,2.48039]
[1776475926489,50.18,77300.38,0.0,-0.98685,1e-05,2.47294]
[1776475929510,50.18,77305.34,0.0,-0.98681,1e-05,2.4809]
[1776475933538,50.18,77306.78,0.0,-0.98679,1e-05,2.48352]
[1776475936559,50.18,77310.51,0.0,-0.98675,1e-05,2.48951]
[1776475941593,50.19,77314.39,0.0,-0.98671,1e-05,2.49583]
[1776475942601,50.19,77317.84,0.0,-0.98668,1e-05,2.5012]
[1776475943608,50.19,77322.58,0.0,-0.98664,1e-05,2.50858]
[1776475945621,50.19,77325.19,0.0,-0.98661,1e-05,2.51269]
[1776475947112,50.19,77326.49,0.0,-0.9866,1e-05,2.51475]
[1776475947189,50.19,77326.49,0.0,-0.9866,1e-05,2.51475]
[1776475947636,50.19,77326.03,0.0,-0.9866,1e-05,2.51406]
[1776475952671,50.19,77326.75,0.0,-0.98661,1e-05,2.51369]
[1776475957727,50.19,77326.68,0.0,-0.98661,1e-05,2.51364]
[1776475959726,50.19,77319.79,0.0,-0.98667,1e-05,2.50318]
[1776475961690,50.19,77319.65,0.0,-0.98667,1e-05,2.50302]
[1776475962101,50.19,77319.29,0.0,-0.98667,1e-05,2.50252]
[1776475962192,50.19,77319.29,0.0,-0.98667,1e-05,2.50252]
[1776475962747,50.19,77319.15,0.0,-0.98667,1e-05,2.50237]
[1776475965691,50.19,77319.15,0.0,-0.98667,1e-05,2.50237]
[1776475970808,50.19,77319.59,0.0,-0.98667,1e-05,2.50354]
[1776475973829,50.19,77316.38,0.0,-0.9867,1e-05,2.4988]
[1776475974613,50.19,77316.38,0.0,-0.9867,1e-05,2.4988]
[1776475974690,50.19,77316.38,0.0,-0.9867,1e-05,2.4988]
[1776475974836,50.19,77315.69,0.0,-0.9867,1e-05,2.49781]
[1776475974944,50.19,77315.69,0.0,-0.9867,1e-05,2.49781]
[1776475975188,50.19,77315.69,0.0,-0.9867,1e-05,2.49781]
[1776475986925,50.2,77315.72,0.0,-0.9867,1e-05,2.49881]
[1776475991960,50.2,77315.46,0.0,-0.9867,1e-05,2.49884]
[1776475994154,50.2,77316.88,0.0,-0.98668,1e-05,2.50111]
[1776475994192,50.2,77316.88,0.0,-0.98668,1e-05,2.50111]
[1776475994583,50.2,77316.88,0.0,-0.98668,1e-05,2.50111]
[1776475994689,50.2,77316.88,0.0,-0.98668,1e-05,2.50111]
[1776475994790,50.2,77316.67,0.0,-0.98668,1e-05,2.50094]
[1776476000016,50.2,77313.67,0.0,-0.98671,1e-05,2.49675]
[1776476002030,50.2,77309.28,0.0,-0.98675,1e-05,2.49017]
[1776476003668,50.2,77309.28,0.0,-0.98675,1e-05,2.49017]
[1776476003688,50.2,77309.28,0.0,-0.98675,1e-05,2.49017]
[1776476003724,50.2,77303.9,0.0,-0.9868,1e-05,2.48213]
[1776476004123,50.2,77303.9,0.0,-0.9868,1e-05,2.48213]
[1776476004188,50.2,77303.9,0.0,-0.9868,1e-05,2.48213]
[1776476010086,50.2,77304.96,0.0,-0.98678,1e-05,2.48441]
[1776476020730,50.21,77304.94,0.0,-0.98679,1e-05,2.48321]
[1776476020936,50.21,77304.94,0.0,-0.98679,1e-05,2.48321]
[1776476020767,50.21,77305.2,0.0,-0.98678,1e-05,2.48432]
[1776476021050,50.21,77305.2,0.0,-0.98678,1e-05,2.48432]
[1776476021191,50.21,77305.2,0.0,-0.98678,1e-05,2.48432]
[1776476028535,50.21,77304.78,0.0,-0.98678,1e-05,2.48407]
[1776476034255,50.21,77305.05,0.0,-0.98677,1e-05,2.48534]
[1776476040297,50.22,77304.94,0.0,-0.98677,1e-05,2.48572]
[1776476048129,50.22,77305.93,0.0,-0.98676,1e-05,2.48751]
[1776476048192,50.22,77305.93,0.0,-0.98676,1e-05,2.48751]
[1776476048559,50.22,77305.93,0.0,-0.98676,1e-05,2.48751]
[1776476048691,50.22,77305.93,0.0,-0.98676,1e-05,2.48751]
[1776476048792,50.22,77305.93,0.0,-0.98676,1e-05,2.48803]
[1776476054220,50.22,77306.68,0.0,-0.98675,1e-05,2.48953]
[1776476054437,50.22,77306.68,0.0,-0.98675,1e-05,2.48953]
[1776476054694,50.22,77306.68,0.0,-0.98675,1e-05,2.48953]
[1776476054796,50.22,77306.68,0.0,-0.98675,1e-05,2.48969]
[1776476056409,50.22,77303.51,0.0,-0.98678,1e-05,2.48491]
[1776476058326,50.22,77302.97,0.0,-0.98678,1e-05,2.48417]
[1776476058438,50.22,77302.97,0.0,-0.98678,1e-05,2.48417]
[1776476058732,50.22,77302.97,0.0,-0.98678,1e-05,2.48417]
[1776476058936,50.22,77302.97,0.0,-0.98678,1e-05,2.48417]
[1776476058834,50.22,77299.82,0.0,-0.98681,1e-05,2.47954]
[1776476062450,50.22,77295.24,0.0,-0.98685,1e-05,2.47285]
[1776476063458,50.22,77291.85,0.0,-0.98688,1e-05,2.46778]
[1776476064373,50.22,77291.85,0.0,-0.98688,1e-05,2.46778]
[1776476064436,50.22,77291.85,0.0,-0.98688,1e-05,2.46778]
[1776476064465,50.23,77290.56,0.0,-0.98689,1e-05,2.46594]
[1776476065121,50.23,77290.56,0.0,-0.98689,1e-05,2.46594]
[1776476065189,50.23,77290.56,0.0,-0.98689,1e-05,2.46594]
[1776476070506,50.23,77289.25,0.0,-0.9869,1e-05,2.46466]
[1776476081840,50.23,77289.21,0.0,-0.98691,1e-05,2.46314]
[1776476081943,50.23,77289.21,0.0,-0.98691,1e-05,2.46314]
[1776476081941,50.23,77289.21,0.0,-0.9869,1e-05,2.4645]
[1776476082232,50.23,77289.21,0.0,-0.9869,1e-05,2.4645]
[1776476082439,50.23,77289.21,0.0,-0.9869,1e-05,2.4645]
[1776476085980,50.23,77289.74,0.0,-0.98689,1e-05,2.46543]
[1776476086187,50.24,77286.79,0.0,-0.98692,1e-05,2.46117]
[1776476086344,50.24,77286.79,0.0,-0.98692,1e-05,2.46117]
[1776476086439,50.24,77286.79,0.0,-0.98692,1e-05,2.46117]
[1776476086619,50.24,77285.72,0.0,-0.98693,1e-05,2.45967]
[1776476090647,50.24,77281.15,0.0,-0.98697,1e-05,2.45323]
[1776476091385,50.24,77281.15,0.0,-0.98697,1e-05,2.45323]
[1776476091436,50.24,77281.15,0.0,-0.98697,1e-05,2.45323]
[1776476091859,50.24,77281.15,0.0,-0.98697,1e-05,2.45323]
[1776476091944,50.24,77281.15,0.0,-0.98697,1e-05,2.45323]
[1776476091960,50.24,77279.4,0.0,-0.98698,1e-05,2.45084]
[1776476097951,50.24,77279.27,0.0,-0.98698,1e-05,2.4512]
[1776476098041,50.24,77278.97,0.0,-0.98698,1e-05,2.45102]
[1776476098198,50.24,77278.97,0.0,-0.98698,1e-05,2.45102]
[1776476098372,50.24,77278.97,0.0,-0.98698,1e-05,2.45102]
[1776476098437,50.24,77278.97,0.0,-0.98698,1e-05,2.45102]
[1776476108773,50.25,77278.7,0.0,-0.98697,1e-05,2.45196]
[1776476115852,50.25,77278.66,0.0,-0.98697,1e-05,2.45203]
[1776476115936,50.25,77278.66,0.0,-0.98697,1e-05,2.45203]
[1776476116039,50.25,77279.6,0.0,-0.98696,1e-05,2.45435]
[1776476116524,50.25,77279.6,0.0,-0.98696,1e-05,2.45435]
[1776476116692,50.25,77279.6,0.0,-0.98696,1e-05,2.45435]
[1776476121864,50.26,77280.13,0.0,-0.98695,1e-05,2.45586]
[1776476122597,50.26,77280.13,0.0,-0.98695,1e-05,2.45586]
[1776476122693,50.26,77280.13,0.0,-0.98695,1e-05,2.45586]
[1776476122969,50.26,77280.13,0.0,-0.98695,1e-05,2.45586]
[1776476123193,50.26,77280.13,0.0,-0.98695,1e-05,2.45586]
[1776476123878,50.26,77279.86,0.0,-0.98695,1e-05,2.45568]
[1776476128913,50.26,77278.15,0.0,-0.98696,1e-05,2.45367]
[1776476130180,50.26,77277.64,0.0,-0.98697,1e-05,2.45302]
[1776476130191,50.26,77277.64,0.0,-0.98697,1e-05,2.45302]
[1776476130983,50.26,77277.64,0.0,-0.98697,1e-05,2.45302]
[1776476131043,50.26,77277.82,0.0,-0.98697,1e-05,2.45183]
[1776476131189,50.26,77277.82,0.0,-0.98697,1e-05,2.45183]
[1776476132941,50.26,77281.29,0.0,-0.98694,1e-05,2.45733]
[1776476134861,50.26,77283.0,0.0,-0.98692,1e-05,2.46004]
[1776476134937,50.26,77283.0,0.0,-0.98692,1e-05,2.46004]
[1776476134955,50.26,77283.61,0.0,-0.98692,1e-05,2.46107]
[1776476135562,50.26,77283.61,0.0,-0.98692,1e-05,2.46107]
[1776476135690,50.26,77283.61,0.0,-0.98692,1e-05,2.46107]
[1776476140775,50.26,77286.68,0.0,-0.98689,1e-05,2.46623]
[1776476140936,50.26,77286.68,0.0,-0.98689,1e-05,2.46623]
[1776476140997,50.26,77286.57,0.0,-0.98689,1e-05,2.46615]
[1776476144324,50.26,77286.27,0.0,-0.98689,1e-05,2.46597]
[1776476144436,50.26,77286.27,0.0,-0.98689,1e-05,2.46597]
[1776476154090,50.27,77287.46,0.0,-0.98687,1e-05,2.46863]
[1776476160132,50.27,77295.18,0.0,-0.9868,1e-05,2.48091]
[1776476161433,50.27,77295.18,0.0,-0.9868,1e-05,2.48091]
[1776476161688,50.27,77295.18,0.0,-0.9868,1e-05,2.48091]
[1776476162011,50.27,77295.18,0.0,-0.9868,1e-05,2.48091]
[1776476162046,50.27,77300.74,0.0,-0.98674,1e-05,2.48949]
[1776476162199,50.27,77300.74,0.0,-0.98674,1e-05,2.48949]
[1776476163691,50.27,77300.35,0.0,-0.98675,1e-05,2.48889]
[1776476163792,50.27,77300.31,0.0,-0.98675,1e-05,2.48892]
[1776476171208,50.27,77300.31,0.0,-0.98675,1e-05,2.48931]
[1776476180273,50.27,77300.28,0.0,-0.98674,1e-05,2.48972]
[1776476186315,50.28,77300.52,0.0,-0.98674,1e-05,2.49041]
[1776476196385,50.28,77296.99,0.0,-0.98678,1e-05,2.48394]
[1776476197392,50.28,77293.98,0.0,-0.9868,1e-05,2.47939]
[1776476198430,50.28,77293.98,0.0,-0.9868,1e-05,2.47939]
[1776476198688,50.28,77293.98,0.0,-0.9868,1e-05,2.47939]
[1776476198790,50.28,77294.02,0.0,-0.9868,1e-05,2.47953]
[1776476199887,50.28,77294.02,0.0,-0.9868,1e-05,2.47953]
[1776476199987,50.28,77289.4,0.0,-0.98684,1e-05,2.47263]
[1776476200413,50.28,77284.01,0.0,-0.98689,1e-05,2.46441]
[1776476201420,50.28,77280.91,0.0,-0.98692,1e-05,2.4598]
[1776476203522,50.28,77280.53,0.0,-0.98692,1e-05,2.45933]
[1776476210483,50.28,77282.46,0.0,-0.9869,1e-05,2.46315]
[1776476211490,50.28,77287.28,0.0,-0.98686,1e-05,2.4706]
[1776476212331,50.28,77287.28,0.0,-0.98686,1e-05,2.4706]
[1776476212441,50.28,77287.28,0.0,-0.98686,1e-05,2.4706]
[1776476213019,50.28,77286.65,0.0,-0.98686,1e-05,2.46983]
[1776476213451,50.28,77286.65,0.0,-0.98686,1e-05,2.46983]
[1776476213692,50.28,77286.65,0.0,-0.98686,1e-05,2.46983]
[1776476219546,50.29,77286.03,0.0,-0.98686,1e-05,2.46945]
[1776476222521,50.29,77283.79,0.0,-0.98688,1e-05,2.46623]
[1776476222693,50.29,77283.79,0.0,-0.98688,1e-05,2.46623]
[1776476222795,50.29,77283.36,0.0,-0.98689,1e-05,2.46568]
[1776476223214,50.29,77283.36,0.0,-0.98689,1e-05,2.46568]
[1776476223436,50.29,77283.36,0.0,-0.98689,1e-05,2.46568]
[1776476227071,50.29,77283.29,0.0,-0.98689,1e-05,2.46567]
[1776476227135,50.29,77283.29,0.0,-0.98688,1e-05,2.46609]
[1776476227188,50.29,77283.29,0.0,-0.98688,1e-05,2.46609]
[1776476228277,50.29,77282.55,0.0,-0.98689,1e-05,2.46496]
[1776476228436,50.29,77282.55,0.0,-0.98689,1e-05,2.46496]
[1776476232637,50.29,77277.55,0.0,-0.98693,1e-05,2.45788]
[1776476233358,50.29,77277.55,0.0,-0.98693,1e-05,2.45788]
[1776476233437,50.29,77277.55,0.0,-0.98693,1e-05,2.45788]
[1776476233937,50.29,77277.55,0.0,-0.98693,1e-05,2.45788]
[1776476234038,50.29,77276.18,0.0,-0.98694,1e-05,2.45603]
[1776476234202,50.29,77276.18,0.0,-0.98694,1e-05,2.45603]
[1776476239686,50.3,77275.68,0.0,-0.98695,1e-05,2.45585]
[1776476244721,50.3,77275.68,0.0,-0.98694,1e-05,2.45643]
[1776476249757,50.3,77276.32,0.0,-0.98693,1e-05,2.458]
[1776476251923,50.3,77276.32,0.0,-0.98693,1e-05,2.458]
[1776476251935,50.3,77276.32,0.0,-0.98693,1e-05,2.458]
[1776476251975,50.3,77276.32,0.0,-0.98694,1e-05,2.45678]
[1776476252560,50.3,77276.32,0.0,-0.98694,1e-05,2.45678]
[1776476252692,50.3,77276.32,0.0,-0.98694,1e-05,2.45678]
[1776476257814,50.3,77276.21,0.0,-0.98694,1e-05,2.45721]
[1776476262849,50.31,77275.78,0.0,-0.98694,1e-05,2.4572]
[1776476267884,50.31,77276.32,0.0,-0.98693,1e-05,2.45867]
[1776476272919,50.31,77276.28,0.0,-0.98692,1e-05,2.45925]
[1776476273925,50.31,77267.88,0.0,-0.987,1e-05,2.44664]
[1776476274933,50.31,77263.5,0.0,-0.98704,1e-05,2.44015]
[1776476275353,50.31,77263.5,0.0,-0.98704,1e-05,2.44015]
[1776476275436,50.31,77263.5,0.0,-0.98704,1e-05,2.44015]
[1776476275941,50.31,77262.84,0.0,-0.98704,1e-05,2.4393]
[1776476276300,50.31,77262.84,0.0,-0.98704,1e-05,2.4393]
[1776476276440,50.31,77262.84,0.0,-0.98704,1e-05,2.4393]
[1776476278960,50.32,77259.2,0.0,-0.98707,1e-05,2.4343]
[1776476282130,50.32,77259.49,0.0,-0.98707,1e-05,2.43507]
[1776476282187,50.32,77259.49,0.0,-0.98707,1e-05,2.43507]
[1776476282972,50.32,77260.71,0.0,-0.98706,1e-05,2.43708]
[1776476283203,50.32,77260.71,0.0,-0.98706,1e-05,2.43708]
[1776476283071,50.32,77260.71,0.0,-0.98705,1e-05,2.4374]
[1776476289032,50.32,77266.2,0.0,-0.987,1e-05,2.44665]
[1776476289408,50.32,77266.2,0.0,-0.987,1e-05,2.44665]
[1776476289436,50.32,77266.2,0.0,-0.987,1e-05,2.44665]
[1776476290038,50.32,77265.3,0.0,-0.98701,1e-05,2.44543]
[1776476290305,50.32,77265.3,0.0,-0.98701,1e-05,2.44543]
[1776476290438,50.32,77265.3,0.0,-0.98701,1e-05,2.44543]
[1776476294067,50.33,77262.66,0.0,-0.98703,1e-05,2.44201]
[1776476294892,50.33,77262.66,0.0,-0.98703,1e-05,2.44201]
[1776476294936,50.33,77262.66,0.0,-0.98703,1e-05,2.44201]
[1776476295119,50.33,77260.52,0.0,-0.98704,1e-05,2.43893]
[1776476295917,50.33,77260.52,0.0,-0.98704,1e-05,2.43893]
[1776476295937,50.33,77260.52,0.0,-0.98704,1e-05,2.43893]
[1776476299104,50.33,77253.11,0.0,-0.98711,1e-05,2.42839]
[1776476300111,50.33,77248.16,0.0,-0.98715,1e-05,2.42113]
[1776476301618,50.33,77248.55,0.0,-0.98715,1e-05,2.42189]
[1776476301689,50.33,77248.55,0.0,-0.98715,1e-05,2.42189]
[1776476302124,50.33,77246.31,0.0,-0.98717,1e-05,2.41871]
[1776476302990,50.33,77246.31,0.0,-0.98717,1e-05,2.41871]
[1776476303198,50.33,77246.31,0.0,-0.98717,1e-05,2.41871]
[1776476307160,50.33,77243.45,0.0,-0.98719,1e-05,2.41534]
[1776476309125,50.34,77243.43,0.0,-0.98719,1e-05,2.41549]
[1776476309188,50.34,77243.43,0.0,-0.98719,1e-05,2.41549]
[1776476309226,50.34,77243.43,0.0,-0.98718,1e-05,2.41567]
[1776476309759,50.34,77243.43,0.0,-0.98718,1e-05,2.41567]
[1776476309940,50.34,77243.43,0.0,-0.98718,1e-05,2.41567]
[1776476316223,50.34,77243.09,0.0,-0.98719,1e-05,2.41487]
[1776476317597,50.34,77243.13,0.0,-0.98719,1e-05,2.41511]
[1776476317689,50.34,77243.13,0.0,-0.98719,1e-05,2.41511]
[1776476318236,50.34,77243.11,0.0,-0.98719,1e-05,2.41525]
[1776476318493,50.34,77243.11,0.0,-0.98719,1e-05,2.41525]
[1776476318688,50.34,77243.11,0.0,-0.98719,1e-05,2.41525]
[1776476322269,50.35,77246.39,0.0,-0.98715,1e-05,2.42086]
[1776476322797,50.35,77246.39,0.0,-0.98715,1e-05,2.42086]
[1776476322935,50.35,77246.39,0.0,-0.98715,1e-05,2.42086]
[1776476323036,50.35,77246.39,0.0,-0.98715,1e-05,2.42102]
[1776476323796,50.35,77246.39,0.0,-0.98715,1e-05,2.42102]
[1776476323937,50.35,77246.39,0.0,-0.98715,1e-05,2.42102]
[1776476323947,50.35,77249.77,0.0,-0.98712,1e-05,2.4261]
[1776476328310,50.35,77247.22,0.0,-0.98714,1e-05,2.42304]
[1776476331967,50.35,77247.22,0.0,-0.98714,1e-05,2.42304]
[1776476332187,50.35,77247.22,0.0,-0.98714,1e-05,2.42304]
[1776476332182,50.35,77246.06,0.0,-0.98714,1e-05,2.42194]
[1776476333013,50.35,77246.06,0.0,-0.98714,1e-05,2.42194]
[1776476333194,50.35,77246.06,0.0,-0.98714,1e-05,2.42194]
[1776476333045,50.35,77246.23,0.0,-0.98714,1e-05,2.42235]
[1776476340026,50.36,77246.38,0.0,-0.98714,1e-05,2.4232]
[1776476340190,50.36,77246.38,0.0,-0.98714,1e-05,2.4232]
[1776476340175,50.36,77246.38,0.0,-0.98713,1e-05,2.42367]
[1776476340395,50.36,77244.3,0.0,-0.98715,1e-05,2.42055]
[1776476341509,50.36,77244.3,0.0,-0.98715,1e-05,2.42055]
[1776476341689,50.36,77244.3,0.0,-0.98715,1e-05,2.42055]
[1776476347445,50.36,77240.15,0.0,-0.98718,1e-05,2.41548]
[1776476350167,50.36,77240.75,0.0,-0.98718,1e-05,2.41654]
[1776476350190,50.36,77240.75,0.0,-0.98718,1e-05,2.41654]
[1776476355501,50.37,77239.68,0.0,-0.98718,1e-05,2.41607]
[1776476360536,50.37,77239.5,0.0,-0.98718,1e-05,2.41659]
[1776476365462,50.37,77240.1,0.0,-0.98717,1e-05,2.4181]
[1776476365691,50.37,77240.1,0.0,-0.98717,1e-05,2.4181]
[1776476367191,50.37,77240.1,0.0,-0.98717,1e-05,2.41826]
[1776476367292,50.37,77240.28,0.0,-0.98716,1e-05,2.41883]
[1776476372620,50.38,77239.2,0.0,-0.98718,1e-05,2.41639]
[1776476373783,50.38,77239.2,0.0,-0.98718,1e-05,2.41639]
[1776476373938,50.38,77239.2,0.0,-0.98718,1e-05,2.41639]
[1776476379669,50.38,77239.2,0.0,-0.98717,1e-05,2.41744]
[1776476383698,50.38,77248.77,0.0,-0.98708,1e-05,2.4324]
[1776476384555,50.38,77248.77,0.0,-0.98708,1e-05,2.4324]
[1776476384689,50.38,77248.77,0.0,-0.98708,1e-05,2.4324]
[1776476384704,50.38,77251.93,0.0,-0.98705,1e-05,2.43728]
[1776476386107,50.38,77251.93,0.0,-0.98705,1e-05,2.43728]
[1776476386191,50.38,77251.93,0.0,-0.98705,1e-05,2.43728]
[1776476386268,50.39,77259.36,0.0,-0.98698,1e-05,2.4487]
[1776476387408,50.39,77261.96,0.0,-0.98696,1e-05,2.45264]
[1776476387437,50.39,77261.96,0.0,-0.98696,1e-05,2.45264]
[1776476387725,50.39,77262.04,0.0,-0.98696,1e-05,2.45285]
[1776476392760,50.39,77263.46,0.0,-0.98694,1e-05,2.45545]
[1776476397795,50.39,77262.09,0.0,-0.98695,1e-05,2.45383]
[1776476402830,50.39,77261.62,0.0,-0.98695,1e-05,2.45361]
[1776476407865,50.39,77262.83,0.0,-0.98694,1e-05,2.45594]
[1776476410536,50.39,77263.15,0.0,-0.98693,1e-05,2.45662]
[1776476410689,50.39,77263.15,0.0,-0.98693,1e-05,2.45662]
[1776476412287,50.4,77263.56,0.0,-0.98693,1e-05,2.45734]
[1776476412296,50.4,77263.56,0.0,-0.98693,1e-05,2.45753]
[1776476412436,50.4,77263.56,0.0,-0.98693,1e-05,2.45753]
[1776476417934,50.4,77263.5,0.0,-0.98693,1e-05,2.45794]
[1776476422989,50.4,77264.07,0.0,-0.98692,1e-05,2.4592]
[1776476423201,50.4,77264.07,0.0,-0.98692,1e-05,2.4592]
[1776476432036,50.4,77264.2,0.0,-0.98692,1e-05,2.45881]
[1776476435372,50.4,77264.45,0.0,-0.98691,1e-05,2.45939]
[1776476435434,50.4,77264.41,0.0,-0.98691,1e-05,2.45943]
[1776476436384,50.4,77264.41,0.0,-0.98691,1e-05,2.45943]
[1776476436435,50.41,77264.41,0.0,-0.98691,1e-05,2.45953]
[1776476437071,50.41,77264.58,0.0,-0.98691,1e-05,2.45989]
[1776476445136,50.41,77268.32,0.0,-0.98687,1e-05,2.46639]
[1776476445877,50.41,77268.32,0.0,-0.98687,1e-05,2.46639]
[1776476445937,50.41,77268.32,0.0,-0.98687,1e-05,2.46639]
[1776476449164,50.41,77271.82,0.0,-0.98684,1e-05,2.47209]
[1776476450931,50.41,77272.84,0.0,-0.98683,1e-05,2.47374]
[1776476451190,50.41,77272.84,0.0,-0.98683,1e-05,2.47374]
[1776476451503,50.41,77273.01,0.0,-0.98683,1e-05,2.47416]
[1776476451694,50.41,77273.01,0.0,-0.98683,1e-05,2.47416]
[1776476452185,50.41,77273.74,0.0,-0.98682,1e-05,2.47535]
[1776476459235,50.41,77276.45,0.0,-0.98679,1e-05,2.48001]
[1776476462398,50.41,77276.78,0.0,-0.98679,1e-05,2.48051]
[1776476462440,50.41,77276.74,0.0,-0.98679,1e-05,2.48066]
[1776476470156,50.42,77277.03,0.0,-0.98678,1e-05,2.48152]
[1776476470191,50.42,77277.03,0.0,-0.98678,1e-05,2.48152]
[1776476471405,50.42,77277.03,0.0,-0.98678,1e-05,2.48167]
[1776476471436,50.42,77277.26,0.0,-0.98678,1e-05,2.48209]
[1776476477237,50.42,77277.26,0.0,-0.98678,1e-05,2.48209]
[1776476477360,50.42,77277.03,0.0,-0.98678,1e-05,2.48216]
[1776476477435,50.42,77277.03,0.0,-0.98678,1e-05,2.48216]
[1776476485416,50.42,77276.31,0.0,-0.98678,1e-05,2.4816]
[1776476486451,50.42,77275.7,0.0,-0.98679,1e-05,2.48074]
[1776476486690,50.42,77275.7,0.0,-0.98679,1e-05,2.48074]
[1776476487764,50.42,77275.7,0.0,-0.98679,1e-05,2.48074]
[1776476487936,50.42,77275.7,0.0,-0.98679,1e-05,2.48074]
[1776476488037,50.42,77275.7,0.0,-0.98679,1e-05,2.4808]
[1776476500521,50.42,77275.7,0.0,-0.98679,1e-05,2.48]
[1776476501470,50.42,77275.7,0.0,-0.98679,1e-05,2.48]
[1776476501688,50.42,77275.7,0.0,-0.98679,1e-05,2.48]
[1776476508577,50.43,77276.01,0.0,-0.98678,1e-05,2.48092]
[1776476514620,50.43,77275.95,0.0,-0.98678,1e-05,2.48116]
[1776476519963,50.43,77275.98,0.0,-0.98678,1e-05,2.48125]
[1776476520201,50.43,77275.98,0.0,-0.98678,1e-05,2.48125]
[1776476521509,50.43,77275.98,0.0,-0.98678,1e-05,2.48152]
[1776476521692,50.43,77275.98,0.0,-0.98678,1e-05,2.48152]
[1776476521761,50.43,77275.98,0.0,-0.98678,1e-05,2.48157]
[1776476528032,50.43,77277.7,0.0,-0.98676,1e-05,2.4844]
[1776476528191,50.43,77277.7,0.0,-0.98676,1e-05,2.4844]
[1776476540817,50.43,77277.6,0.0,-0.98676,1e-05,2.48452]
[1776476540936,50.43,77277.6,0.0,-0.98676,1e-05,2.48452]
[1776476542710,50.43,77277.6,0.0,-0.98676,1e-05,2.48498]
[1776476542936,50.43,77277.6,0.0,-0.98676,1e-05,2.48498]
[1776476543038,50.43,77277.74,0.0,-0.98676,1e-05,2.48524]
[1776476552886,50.44,77277.74,0.0,-0.98676,1e-05,2.48408]
[1776476562767,50.44,77277.74,0.0,-0.98676,1e-05,2.48408]
[1776476573449,50.44,77277.74,0.0,-0.98676,1e-05,2.48454]
[1776476573690,50.44,77277.74,0.0,-0.98676,1e-05,2.48499]
[1776476574033,50.44,77278.14,0.0,-0.98675,1e-05,2.48565]
[1776476580075,50.44,77278.84,0.0,-0.98674,1e-05,2.48697]
[1776476582104,50.44,77293.28,0.0,-0.98661,1e-05,2.50922]
[1776476583103,50.44,77302.07,0.0,-0.98653,1e-05,2.52279]
[1776476584488,50.44,77302.07,0.0,-0.98653,1e-05,2.52275]
[1776476590158,50.44,77305.41,0.0,-0.9865,1e-05,2.52781]
[1776476592722,50.44,77307.76,0.0,-0.98648,1e-05,2.5314]
[1776476592935,50.44,77307.76,0.0,-0.98648,1e-05,2.5314]
[1776476593179,50.44,77307.72,0.0,-0.98648,1e-05,2.53131]
[1776476599221,50.44,77305.42,0.0,-0.9865,1e-05,2.52758]
[1776476600228,50.44,77300.09,0.0,-0.98655,1e-05,2.51931]
[1776476601999,50.44,77297.34,0.0,-0.98657,1e-05,2.51504]
[1776476603192,50.44,77297.16,0.0,-0.98658,1e-05,2.51476]
[1776476608284,50.44,77296.98,0.0,-0.98658,1e-05,2.51448]
[1776476613444,50.44,77296.8,0.0,-0.98659,1e-05,2.5126]
[1776476618498,50.44,77297.4,0.0,-0.98658,1e-05,2.51355]
[1776476618501,50.44,77297.4,0.0,-0.98658,1e-05,2.51355]
[1776476618548,50.44,77297.4,0.0,-0.98658,1e-05,2.51355]
[1776476618689,50.44,77297.4,0.0,-0.98658,1e-05,2.51355]
[1776476624395,50.44,77297.68,0.0,-0.98658,1e-05,2.514]
[1776476629431,50.44,77297.16,0.0,-0.98658,1e-05,2.51321]
[1776476633459,50.44,77301.34,0.0,-0.98655,1e-05,2.51966]
[1776476633965,50.44,77301.34,0.0,-0.98655,1e-05,2.51966]
[1776476634075,50.44,77301.34,0.0,-0.98655,1e-05,2.51966]
[1776476634186,50.44,77301.34,0.0,-0.98655,1e-05,2.51966]
[1776476635473,50.44,77301.2,0.0,-0.98655,1e-05,2.51943]
[1776476639424,50.44,77302.44,0.0,-0.98654,1e-05,2.52133]
[1776476639436,50.44,77302.44,0.0,-0.98654,1e-05,2.52133]
[1776476639465,50.44,77302.44,0.0,-0.98654,1e-05,2.52133]
[1776476639501,50.44,77305.37,0.0,-0.98651,1e-05,2.52585]
[1776476639690,50.44,77305.37,0.0,-0.98651,1e-05,2.52585]
[1776476645543,50.44,77307.68,0.0,-0.98649,1e-05,2.52932]
[1776476649664,50.44,77307.0,0.0,-0.98649,1e-05,2.52822]
[1776476649688,50.44,77307.0,0.0,-0.98649,1e-05,2.52822]
[1776476657627,50.44,77307.34,0.0,-0.98649,1e-05,2.52862]
[1776476659632,50.44,77307.34,0.0,-0.98649,1e-05,2.52862]
[1776476659691,50.44,77307.34,0.0,-0.98649,1e-05,2.52862]
[1776476659731,50.44,77307.34,0.0,-0.98649,1e-05,2.5286]
[1776476665683,50.44,77307.54,0.0,-0.98649,1e-05,2.52883]
[1776476667956,50.44,77305.69,0.0,-0.98651,1e-05,2.52595]
[1776476667995,50.44,77305.69,0.0,-0.98651,1e-05,2.52595]
[1776476668189,50.44,77305.69,0.0,-0.98651,1e-05,2.52595]
[1776476668290,50.44,77305.05,0.0,-0.98651,1e-05,2.52495]
[1776476673739,50.44,77304.76,0.0,-0.98652,1e-05,2.52286]
[1776476678774,50.44,77304.29,0.0,-0.98653,1e-05,2.52212]
[1776476686830,50.44,77304.25,0.0,-0.98653,1e-05,2.52205]
[1776476690067,50.44,77304.25,0.0,-0.98653,1e-05,2.52205]
[1776476690072,50.44,77304.25,0.0,-0.98653,1e-05,2.52205]
[1776476690190,50.44,77304.25,0.0,-0.98653,1e-05,2.52205]
[1776476690284,50.44,77304.25,0.0,-0.98653,1e-05,2.52205]
[1776476694948,50.44,77304.46,0.0,-0.98653,1e-05,2.52238]
[1776476694972,50.44,77291.29,0.0,-0.98665,1e-05,2.50207]
[1776476695894,50.44,77244.21,0.0,-0.98708,1e-05,2.43052]
[1776476696900,50.44,77243.28,0.0,-0.98709,1e-05,2.4293]
[1776476698645,50.44,77243.28,0.0,-0.98709,1e-05,2.4293]
[1776476698658,50.44,77232.8,0.0,-0.98718,1e-05,2.41394]
[1776476701936,50.44,77241.22,0.0,-0.9871,1e-05,2.42709]
[1776476703951,50.44,77248.41,0.0,-0.98704,1e-05,2.43822]
[1776476704957,50.44,77254.27,0.0,-0.98698,1e-05,2.4472]
[1776476706972,50.44,77249.61,0.0,-0.98702,1e-05,2.44042]
[1776476709993,50.45,77256.39,0.0,-0.98696,1e-05,2.45107]
[1776476711000,50.45,77267.7,0.0,-0.98685,1e-05,2.46834]
[1776476712009,50.45,77271.03,0.0,-0.98682,1e-05,2.47349]
[1776476717042,50.45,77274.2,0.0,-0.98679,1e-05,2.47871]
[1776476719499,50.45,77272.57,0.0,-0.98681,1e-05,2.47629]
[1776476719545,50.45,77272.57,0.0,-0.98681,1e-05,2.47629]
[1776476719690,50.45,77272.57,0.0,-0.98681,1e-05,2.47629]
[1776476719646,50.45,77269.37,0.0,-0.98683,1e-05,2.47157]
[1776476725099,50.45,77266.39,0.0,-0.98686,1e-05,2.46747]
[1776476730134,50.45,77262.33,0.0,-0.98689,1e-05,2.46177]
[1776476731872,50.45,77260.76,0.0,-0.98692,1e-05,2.45791]
[1776476731874,50.45,77260.76,0.0,-0.98692,1e-05,2.45791]
[1776476731935,50.45,77260.76,0.0,-0.98692,1e-05,2.45791]
[1776476732147,50.45,77260.72,0.0,-0.98692,1e-05,2.45795]
[1776476735168,50.45,77257.24,0.0,-0.98694,1e-05,2.453]
[1776476738834,50.46,77256.37,0.0,-0.98695,1e-05,2.45202]
[1776476738873,50.46,77256.37,0.0,-0.98695,1e-05,2.45202]
[1776476738939,50.46,77256.37,0.0,-0.98695,1e-05,2.45202]
[1776476739197,50.46,77256.28,0.0,-0.98695,1e-05,2.452]
[1776476742323,50.46,77256.26,0.0,-0.98695,1e-05,2.4522]
[1776476742377,50.46,77256.26,0.0,-0.98695,1e-05,2.4522]
[1776476742439,50.46,77256.26,0.0,-0.98695,1e-05,2.4522]
[1776476742541,50.46,77263.6,0.0,-0.98688,1e-05,2.46353]
[1776476748260,50.46,77263.82,0.0,-0.98688,1e-05,2.46433]
[1776476750231,50.46,77263.93,0.0,-0.98687,1e-05,2.46459]
[1776476750281,50.46,77263.93,0.0,-0.98687,1e-05,2.46459]
[1776476750435,50.46,77263.93,0.0,-0.98687,1e-05,2.46459]
[1776476750536,50.46,77263.89,0.0,-0.98687,1e-05,2.46471]
[1776476760109,50.46,77263.78,0.0,-0.98687,1e-05,2.46482]
[1776476762558,50.47,77265.05,0.0,-0.98686,1e-05,2.46739]
[1776476762563,50.47,77265.05,0.0,-0.98686,1e-05,2.46739]
[1776476762698,50.47,77265.05,0.0,-0.98686,1e-05,2.46739]
[1776476762660,50.47,77264.98,0.0,-0.98686,1e-05,2.46746]
[1776476768399,50.47,77264.94,0.0,-0.98685,1e-05,2.46784]
[1776476776456,50.47,77265.4,0.0,-0.98685,1e-05,2.46924]
[1776476778470,50.47,77274.76,0.0,-0.98676,1e-05,2.48367]
[1776476779477,50.47,77280.97,0.0,-0.9867,1e-05,2.49326]
[1776476779977,50.47,77280.97,0.0,-0.9867,1e-05,2.49326]
[1776476779982,50.47,77280.97,0.0,-0.9867,1e-05,2.49326]
[1776476780190,50.47,77280.97,0.0,-0.9867,1e-05,2.49326]
[1776476780484,50.47,77286.02,0.0,-0.98665,1e-05,2.50107]
[1776476781491,50.47,77289.93,0.0,-0.98662,1e-05,2.50712]
[1776476782734,50.47,77289.93,0.0,-0.98662,1e-05,2.50712]
[1776476782737,50.47,77289.93,0.0,-0.98662,1e-05,2.50712]
[1776476782935,50.47,77293.01,0.0,-0.98659,1e-05,2.5119]
[1776476783505,50.47,77292.58,0.0,-0.98659,1e-05,2.51126]
[1776476789247,50.47,77291.73,0.0,-0.9866,1e-05,2.51]
[1776476789283,50.47,77291.73,0.0,-0.9866,1e-05,2.51]
[1776476789567,50.47,77297.94,0.0,-0.98654,1e-05,2.51959]
[1776476790558,50.47,77313.66,0.0,-0.98639,1e-05,2.54397]
[1776476792572,50.47,77312.96,0.0,-0.98641,1e-05,2.5412]
[1776476793805,50.47,77313.52,0.0,-0.9864,1e-05,2.54203]
[1776476798614,50.47,77319.53,0.0,-0.98635,1e-05,2.55114]
[1776476800166,50.47,77321.35,0.0,-0.98633,1e-05,2.55393]
[1776476800191,50.47,77321.35,0.0,-0.98633,1e-05,2.55393]
[1776476800217,50.47,77321.35,0.0,-0.98633,1e-05,2.55393]
[1776476800436,50.47,77321.35,0.0,-0.98633,1e-05,2.55393]
[1776476800629,50.47,77321.39,0.0,-0.98633,1e-05,2.55387]
[1776476805664,50.47,77330.36,0.0,-0.98625,1e-05,2.56769]
[1776476806671,50.47,77336.44,0.0,-0.98619,1e-05,2.57711]
[1776476807679,50.47,77341.39,0.0,-0.98614,1e-05,2.58481]
[1776476811707,50.47,77333.53,0.0,-0.98622,1e-05,2.57204]
[1776476812713,50.47,77329.66,0.0,-0.98626,1e-05,2.56588]
[1776476813721,50.47,77326.18,0.0,-0.98629,1e-05,2.56036]
[1776476814799,50.47,77323.35,0.0,-0.98632,1e-05,2.55588]
[1776476814935,50.47,77323.35,0.0,-0.98632,1e-05,2.55588]
[1776476815736,50.47,77319.53,0.0,-0.98636,1e-05,2.54986]
[1776476817749,50.47,77316.33,0.0,-0.98639,1e-05,2.5448]
[1776476820330,50.47,77315.59,0.0,-0.9864,1e-05,2.54359]
[1776476820436,50.47,77315.59,0.0,-0.9864,1e-05,2.54359]
[1776476820494,50.47,77315.59,0.0,-0.9864,1e-05,2.54359]
[1776476820692,50.47,77315.59,0.0,-0.9864,1e-05,2.54359]
[1776476820770,50.47,77315.45,0.0,-0.9864,1e-05,2.54335]
[1776476825805,50.46,77315.69,0.0,-0.9864,1e-05,2.5436]
[1776476827588,50.46,77315.69,0.0,-0.9864,1e-05,2.5436]
[1776476827687,50.46,77315.69,0.0,-0.9864,1e-05,2.5436]
[1776476827689,50.46,77315.69,0.0,-0.9864,1e-05,2.5436]
[1776476827790,50.46,77315.66,0.0,-0.9864,1e-05,2.54351]
[1776476827936,50.46,77315.66,0.0,-0.9864,1e-05,2.54351]
[1776476833861,50.46,77315.4,0.0,-0.9864,1e-05,2.54296]
[1776476838896,50.46,77307.54,0.0,-0.98647,1e-05,2.53059]
[1776476840716,50.46,77307.54,0.0,-0.98647,1e-05,2.53059]
[1776476840937,50.46,77307.08,0.0,-0.98648,1e-05,2.52985]
[1776476845945,50.46,77307.16,0.0,-0.98648,1e-05,2.52988]
[1776476849977,50.46,77307.2,0.0,-0.98648,1e-05,2.52986]
[1776476850191,50.46,77307.2,0.0,-0.98648,1e-05,2.52986]
[1776476850195,50.46,77307.2,0.0,-0.98648,1e-05,2.52984]
[1776476852041,50.46,77307.2,0.0,-0.98648,1e-05,2.52984]
[1776476852190,50.46,77307.2,0.0,-0.98648,1e-05,2.52984]
[1776476855337,50.46,77307.2,0.0,-0.98649,1e-05,2.52817]
[1776476855436,50.46,77307.2,0.0,-0.98649,1e-05,2.52817]
[1776476855538,50.46,77306.04,0.0,-0.9865,1e-05,2.52629]
[1776476861050,50.46,77308.29,0.0,-0.98648,1e-05,2.5296]
[1776476862029,50.46,77308.29,0.0,-0.98648,1e-05,2.5296]
[1776476862191,50.46,77308.29,0.0,-0.98648,1e-05,2.5296]
[1776476864839,50.46,77309.7,0.0,-0.98647,1e-05,2.53171]
[1776476864883,50.46,77311.21,0.0,-0.98645,1e-05,2.53401]
[1776476864938,50.46,77311.21,0.0,-0.98645,1e-05,2.53401]
[1776476865078,50.46,77313.43,0.0,-0.98643,1e-05,2.53741]
[1776476871724,50.46,77314.25,0.0,-0.98642,1e-05,2.53852]
[1776476871765,50.46,77314.25,0.0,-0.98642,1e-05,2.53852]
[1776476871825,50.46,77313.94,0.0,-0.98643,1e-05,2.53783]
[1776476871935,50.46,77313.94,0.0,-0.98643,1e-05,2.53783]
[1776476881190,50.46,77313.86,0.0,-0.98643,1e-05,2.53731]
[1776476882197,50.46,77310.32,0.0,-0.98647,1e-05,2.53178]
[1776476883322,50.46,77310.32,0.0,-0.98647,1e-05,2.53178]
[1776476883374,50.46,77310.32,0.0,-0.98647,1e-05,2.53178]
[1776476883436,50.46,77310.32,0.0,-0.98647,1e-05,2.53178]
[1776476883537,50.46,77306.07,0.0,-0.98651,1e-05,2.52517]
[1776476897302,50.46,77305.31,0.0,-0.98651,1e-05,2.52388]
[1776476903351,50.46,77306.55,0.0,-0.9865,1e-05,2.52573]
[1776476906030,50.46,77308.03,0.0,-0.98649,1e-05,2.52799]
[1776476906093,50.46,77308.03,0.0,-0.98649,1e-05,2.52799]
[1776476906187,50.46,77308.03,0.0,-0.98649,1e-05,2.52799]
[1776476906791,50.46,77310.83,0.0,-0.98646,1e-05,2.53231]
[1776476912272,50.46,77311.12,0.0,-0.98647,1e-05,2.531]
[1776476912355,50.46,77311.12,0.0,-0.98647,1e-05,2.531]
[1776476912443,50.46,77311.12,0.0,-0.98647,1e-05,2.531]
[1776476912505,50.46,77311.12,0.0,-0.98647,1e-05,2.53097]
[1776476919463,50.45,77309.28,0.0,-0.98649,1e-05,2.5279]
[1776476924174,50.45,77307.18,0.0,-0.98651,1e-05,2.52451]
[1776476924194,50.45,77307.18,0.0,-0.98651,1e-05,2.52451]
[1776476924326,50.45,77307.18,0.0,-0.98651,1e-05,2.52451]
[1776476924435,50.45,77307.18,0.0,-0.98651,1e-05,2.52451]
[1776476924499,50.45,77305.94,0.0,-0.98652,1e-05,2.52257]
[1776476930545,50.45,77305.59,0.0,-0.98652,1e-05,2.52189]
[1776476935574,50.45,77304.54,0.0,-0.98653,1e-05,2.52021]
[1776476935688,50.45,77304.54,0.0,-0.98653,1e-05,2.52021]
[1776476936586,50.45,77298.27,0.0,-0.98659,1e-05,2.51051]
[1776476938601,50.45,77295.93,0.0,-0.98661,1e-05,2.50692]
[1776476941622,50.45,77287.37,0.0,-0.98669,1e-05,2.49382]
[1776476942628,50.45,77283.3,0.0,-0.98673,1e-05,2.4876]
[1776476943492,50.45,77283.3,0.0,-0.98673,1e-05,2.4876]
[1776476943647,50.45,77283.3,0.0,-0.98673,1e-05,2.4876]
[1776476943691,50.45,77283.3,0.0,-0.98673,1e-05,2.4876]
[1776476943746,50.45,77282.37,0.0,-0.98674,1e-05,2.48622]
[1776476945650,50.45,77279.1,0.0,-0.98677,1e-05,2.48132]
[1776476947595,50.45,77277.47,0.0,-0.98678,1e-05,2.47889]
[1776476947690,50.45,77277.47,0.0,-0.98678,1e-05,2.47889]
[1776476947707,50.45,77277.47,0.0,-0.98678,1e-05,2.47889]
[1776476947798,50.45,77276.62,0.0,-0.98679,1e-05,2.47771]
[1776476947937,50.45,77276.62,0.0,-0.98679,1e-05,2.47771]
[1776476959750,50.46,77275.44,0.0,-0.9868,1e-05,2.47665]
[1776476963777,50.46,77271.4,0.0,-0.98683,1e-05,2.47074]
[1776476964481,50.46,77271.4,0.0,-0.98683,1e-05,2.47074]
[1776476964694,50.46,77271.4,0.0,-0.98683,1e-05,2.47074]
[1776476969404,50.46,77270.78,0.0,-0.98684,1e-05,2.47019]
[1776476969445,50.46,77270.78,0.0,-0.98684,1e-05,2.47019]
[1776476969461,50.46,77270.78,0.0,-0.98684,1e-05,2.47019]
[1776476969689,50.46,77270.78,0.0,-0.98684,1e-05,2.47019]
[1776476973847,50.46,77270.96,0.0,-0.98684,1e-05,2.46924]
[1776476979888,50.46,77270.64,0.0,-0.98684,1e-05,2.46923]
[1776476984765,50.47,77270.01,0.0,-0.98684,1e-05,2.46861]
[1776476984935,50.47,77270.01,0.0,-0.98684,1e-05,2.46861]
[1776476989960,50.47,77269.29,0.0,-0.98685,1e-05,2.46804]
[1776476994527,50.47,77269.29,0.0,-0.98685,1e-05,2.46804]
[1776476995049,50.47,77219.52,0.0,-0.9873,1e-05,2.39362]
[1776476996035,50.47,77209.45,0.0,-0.98738,1e-05,2.37902]
[1776476997042,50.47,77209.72,0.0,-0.98738,1e-05,2.37966]
[1776476997999,50.47,77209.72,0.0,-0.98738,1e-05,2.37966]
[1776477003084,50.48,77211.44,0.0,-0.98736,1e-05,2.38364]
[1776477011140,50.48,77212.44,0.0,-0.98734,1e-05,2.38695]
[1776477016263,50.49,77212.34,0.0,-0.98733,1e-05,2.38746]
[1776477016440,50.49,77212.34,0.0,-0.98733,1e-05,2.38746]
[1776477017182,50.49,77218.71,0.0,-0.98727,1e-05,2.39756]
[1776477018253,50.49,77218.71,0.0,-0.98727,1e-05,2.39756]
[1776477018436,50.49,77218.71,0.0,-0.98727,1e-05,2.39756]
[1776477018503,50.49,77221.07,0.0,-0.98725,1e-05,2.40127]
[1776477020246,50.49,77221.84,0.0,-0.98724,1e-05,2.40261]
[1776477020436,50.49,77221.84,0.0,-0.98724,1e-05,2.40261]
[1776477024231,50.5,77230.29,0.0,-0.98716,1e-05,2.41613]
[1776477025238,50.5,77237.41,0.0,-0.98709,1e-05,2.42696]
[1776477026245,50.5,77244.89,0.0,-0.98703,1e-05,2.43835]
[1776477027252,50.5,77251.43,0.0,-0.98697,1e-05,2.44834]
[1776477028259,50.5,77255.72,0.0,-0.98693,1e-05,2.45494]
[1776477029266,50.5,77263.58,0.0,-0.98685,1e-05,2.46696]
[1776477030273,50.5,77261.05,0.0,-0.98688,1e-05,2.4632]
[1776477033689,50.5,77257.72,0.0,-0.98691,1e-05,2.45674]
[1776477033845,50.5,77257.72,0.0,-0.98691,1e-05,2.45674]
[1776477033935,50.5,77257.72,0.0,-0.98691,1e-05,2.45674]
[1776477033940,50.5,77257.37,0.0,-0.98692,1e-05,2.4564]
[1776477038348,50.5,77257.59,0.0,-0.98691,1e-05,2.45701]
[1776477038409,50.5,77257.59,0.0,-0.98691,1e-05,2.45701]
[1776477038435,50.5,77257.59,0.0,-0.98691,1e-05,2.45701]
[1776477038449,50.5,77257.73,0.0,-0.98691,1e-05,2.45732]
[1776477046385,50.5,77256.85,0.0,-0.98691,1e-05,2.45671]
[1776477047056,50.5,77256.85,0.0,-0.98691,1e-05,2.45671]
[1776477047188,50.5,77256.85,0.0,-0.98691,1e-05,2.45671]
[1776477047251,50.5,77256.85,0.0,-0.98691,1e-05,2.45671]
[1776477047436,50.5,77256.85,0.0,-0.98691,1e-05,2.45671]
[1776477047512,50.5,77257.09,0.0,-0.98691,1e-05,2.45717]
[1776477053437,50.51,77256.43,0.0,-0.98691,1e-05,2.45663]
[1776477059192,50.51,77255.4,0.0,-0.98692,1e-05,2.45563]
[1776477059436,50.51,77255.4,0.0,-0.98692,1e-05,2.45563]
[1776477064511,50.51,77254.28,0.0,-0.98693,1e-05,2.45451]
[1776477068796,50.51,77253.69,0.0,-0.98693,1e-05,2.45381]
[1776477068936,50.51,77253.69,0.0,-0.98693,1e-05,2.45381]
[1776477069064,50.51,77253.69,0.0,-0.98693,1e-05,2.45381]
[1776477069192,50.51,77253.25,0.0,-0.98693,1e-05,2.45343]
[1776477069546,50.51,77253.05,0.0,-0.98694,1e-05,2.45313]
[1776477074581,50.52,77251.82,0.0,-0.98694,1e-05,2.45176]
[1776477079616,50.52,77252.29,0.0,-0.98694,1e-05,2.45296]
[1776477086995,50.52,77252.28,0.0,-0.98693,1e-05,2.45333]
[1776477087191,50.52,77252.28,0.0,-0.98693,1e-05,2.45371]
[1776477095730,50.52,77251.69,0.0,-0.98694,1e-05,2.45199]
[1776477100765,50.53,77251.11,0.0,-0.98694,1e-05,2.4516]
[1776477104793,50.53,77245.51,0.0,-0.98699,1e-05,2.44353]
[1776477105602,50.53,77245.51,0.0,-0.98699,1e-05,2.44353]
[1776477105686,50.53,77245.51,0.0,-0.98699,1e-05,2.44353]
[1776477106008,50.53,77245.51,0.0,-0.98699,1e-05,2.44353]
[1776477106046,50.53,77244.94,0.0,-0.987,1e-05,2.44287]
[1776477106190,50.53,77244.94,0.0,-0.987,1e-05,2.44287]
[1776477113856,50.53,77245.5,0.0,-0.98699,1e-05,2.44446]
[1776477118004,50.53,77245.4,0.0,-0.98698,1e-05,2.44462]
[1776477118187,50.53,77245.6,0.0,-0.98698,1e-05,2.44513]
[1776477124933,50.54,77245.91,0.0,-0.98697,1e-05,2.4462]
[1776477128029,50.54,77245.93,0.0,-0.98697,1e-05,2.44642]
[1776477128191,50.54,77245.9,0.0,-0.98697,1e-05,2.44657]
[1776477128589,50.54,77245.9,0.0,-0.98697,1e-05,2.44657]
[1776477128688,50.54,77245.9,0.0,-0.98697,1e-05,2.44657]
[1776477128961,50.54,77246.06,0.0,-0.98697,1e-05,2.44681]
[1776477133996,50.54,77245.62,0.0,-0.98697,1e-05,2.44672]
[1776477140039,50.54,77246.28,0.0,-0.98696,1e-05,2.44826]
[1776477142053,50.54,77249.79,0.0,-0.98693,1e-05,2.45375]
[1776477143060,50.54,77254.73,0.0,-0.98688,1e-05,2.4613]
[1776477143973,50.54,77254.73,0.0,-0.98688,1e-05,2.4613]
[1776477144188,50.54,77254.69,0.0,-0.98688,1e-05,2.46131]
[1776477154137,50.55,77254.56,0.0,-0.98689,1e-05,2.46022]
[1776477154907,50.55,77254.56,0.0,-0.98689,1e-05,2.46022]
[1776477154938,50.55,77254.56,0.0,-0.98689,1e-05,2.46022]
[1776477155329,50.55,77254.56,0.0,-0.98689,1e-05,2.4603]
[1776477155436,50.55,77254.56,0.0,-0.98689,1e-05,2.4603]
[1776477157158,50.55,77254.53,0.0,-0.98689,1e-05,2.4604]
[1776477160959,50.55,77254.86,0.0,-0.98688,1e-05,2.46097]
[1776477161187,50.55,77253.11,0.0,-0.9869,1e-05,2.45854]
[1776477162193,50.55,77246.42,0.0,-0.98696,1e-05,2.44851]
[1776477164592,50.55,77244.66,0.0,-0.98697,1e-05,2.44595]
[1776477164688,50.55,77244.66,0.0,-0.98697,1e-05,2.44595]
[1776477164739,50.55,77244.44,0.0,-0.98698,1e-05,2.44572]
[1776477170993,50.55,77244.33,0.0,-0.98697,1e-05,2.44594]
[1776477171016,50.55,77238.92,0.0,-0.98702,1e-05,2.43799]
[1776477171192,50.55,77238.92,0.0,-0.98702,1e-05,2.43799]
[1776477171256,50.55,77233.58,0.0,-0.98707,1e-05,2.43008]
[1776477175703,50.55,77232.61,0.0,-0.98708,1e-05,2.42899]
[1776477175937,50.55,77232.61,0.0,-0.98708,1e-05,2.42899]
[1776477175960,50.55,77231.13,0.0,-0.98709,1e-05,2.42689]
[1776477177081,50.55,77231.13,0.0,-0.98709,1e-05,2.42689]
[1776477177194,50.55,77231.0,0.0,-0.98709,1e-05,2.42682]
[1776477179312,50.56,77225.21,0.0,-0.98714,1e-05,2.41855]
[1776477180625,50.56,77225.21,0.0,-0.98714,1e-05,2.41855]
[1776477180690,50.56,77225.21,0.0,-0.98714,1e-05,2.41855]
[1776477180853,50.56,77225.21,0.0,-0.98714,1e-05,2.41855]
[1776477180935,50.56,77225.21,0.0,-0.98714,1e-05,2.41855]
[1776477181036,50.56,77224.08,0.0,-0.98715,1e-05,2.41714]
[1776477186361,50.56,77222.24,0.0,-0.98716,1e-05,2.41512]
[1776477187767,50.56,77222.24,0.0,-0.98716,1e-05,2.41512]
[1776477197438,50.57,77219.03,0.0,-0.98718,1e-05,2.41198]
[1776477199495,50.57,77219.09,0.0,-0.98718,1e-05,2.41223]
[1776477199688,50.57,77219.09,0.0,-0.98718,1e-05,2.41223]
[1776477200150,50.57,77219.13,0.0,-0.98717,1e-05,2.4126]
[1776477206501,50.57,77221.24,0.0,-0.98715,1e-05,2.41667]
[1776477212543,50.58,77220.85,0.0,-0.98716,1e-05,2.41542]
[1776477217580,50.58,77224.94,0.0,-0.98711,1e-05,2.42231]
[1776477222615,50.58,77226.97,0.0,-0.98709,1e-05,2.42604]
[1776477227650,50.59,77227.05,0.0,-0.98709,1e-05,2.42685]
[1776477235705,50.59,77227.03,0.0,-0.98708,1e-05,2.42792]
[1776477240741,50.59,77223.35,0.0,-0.98711,1e-05,2.42311]
[1776477244769,50.6,77219.57,0.0,-0.98714,1e-05,2.41806]
[1776477248797,50.6,77216.84,0.0,-0.98716,1e-05,2.41461]
[1776477251818,50.6,77213.12,0.0,-0.98719,1e-05,2.40955]
[1776477256853,50.6,77214.79,0.0,-0.98717,1e-05,2.41287]
[1776477258866,50.6,77218.04,0.0,-0.98714,1e-05,2.41803]
[1776477265915,50.61,77218.51,0.0,-0.98713,1e-05,2.41978]
[1776477270951,50.61,77216.67,0.0,-0.98714,1e-05,2.41776]
[1776477273972,50.61,77213.37,0.0,-0.98718,1e-05,2.41172]
[1776477282030,50.62,77211.74,0.0,-0.98718,1e-05,2.41056]
[1776477287065,50.62,77211.5,0.0,-0.98718,1e-05,2.411]
[1776477292102,50.63,77213.33,0.0,-0.98716,1e-05,2.4145]
[1776477298144,50.63,77213.81,0.0,-0.98715,1e-05,2.41626]
[1776477303181,50.63,77215.78,0.0,-0.98713,1e-05,2.41993]
[1776477309223,50.64,77215.79,0.0,-0.98712,1e-05,2.42078]
[1776477318290,50.64,77215.76,0.0,-0.98711,1e-05,2.42198]
[1776477324333,50.64,77215.76,0.0,-0.98711,1e-05,2.42281]
[1776477330373,50.65,77214.77,0.0,-0.98711,1e-05,2.42215]
[1776477336415,50.65,77212.92,0.0,-0.98713,1e-05,2.41867]
[1776477341452,50.65,77208.27,0.0,-0.98717,1e-05,2.41246]
[1776477342459,50.66,77202.1,0.0,-0.98722,1e-05,2.40344]
[1776477343466,50.66,77195.7,0.0,-0.98728,1e-05,2.39412]
[1776477345105,50.66,77195.7,0.0,-0.98728,1e-05,2.39412]
[1776477345192,50.66,77195.7,0.0,-0.98728,1e-05,2.39412]
[1776477345206,50.66,77195.63,0.0,-0.98728,1e-05,2.39439]
[1776477346487,50.66,77192.67,0.0,-0.9873,1e-05,2.39021]
[1776477348914,50.66,77193.11,0.0,-0.9873,1e-05,2.39106]
[1776477348935,50.66,77193.11,0.0,-0.9873,1e-05,2.39106]
[1776477349016,50.66,77192.95,0.0,-0.9873,1e-05,2.39102]
[1776477352531,50.66,77190.24,0.0,-0.98732,1e-05,2.38781]
[1776477357244,50.67,77193.19,0.0,-0.98728,1e-05,2.39319]
[1776477358191,50.67,77193.19,0.0,-0.98728,1e-05,2.39319]
[1776477358292,50.67,77196.33,0.0,-0.98726,1e-05,2.39802]
[1776477358573,50.67,77199.38,0.0,-0.98723,1e-05,2.40255]
[1776477361389,50.67,77199.74,0.0,-0.98722,1e-05,2.40344]
[1776477361436,50.67,77199.74,0.0,-0.98722,1e-05,2.40344]
[1776477361915,50.67,77199.74,0.0,-0.98722,1e-05,2.40344]
[1776477361938,50.67,77199.74,0.0,-0.98722,1e-05,2.40344]
[1776477361962,50.67,77200.15,0.0,-0.98722,1e-05,2.40423]
[1776477366960,50.67,77201.62,0.0,-0.9872,1e-05,2.40695]
[1776477367205,50.67,77201.62,0.0,-0.9872,1e-05,2.40695]
[1776477367237,50.67,77201.62,0.0,-0.9872,1e-05,2.40695]
[1776477367306,50.67,77201.96,0.0,-0.9872,1e-05,2.40799]
[1776477367438,50.67,77201.96,0.0,-0.9872,1e-05,2.40799]
[1776477373251,50.68,77200.78,0.0,-0.9872,1e-05,2.40676]
[1776477373352,50.68,77200.53,0.0,-0.9872,1e-05,2.40692]
[1776477373436,50.68,77200.53,0.0,-0.9872,1e-05,2.40692]
[1776477374129,50.68,77200.53,0.0,-0.9872,1e-05,2.40692]
[1776477374190,50.68,77200.53,0.0,-0.9872,1e-05,2.40692]
[1776477376861,50.68,77199.69,0.0,-0.98721,1e-05,2.40603]
[1776477376938,50.68,77199.69,0.0,-0.98721,1e-05,2.40603]
[1776477377039,50.68,77195.68,0.0,-0.98724,1e-05,2.40026]
[1776477378179,50.68,77195.68,0.0,-0.98724,1e-05,2.40026]
[1776477378190,50.68,77195.68,0.0,-0.98724,1e-05,2.40026]
[1776477378288,50.68,77192.0,0.0,-0.98727,1e-05,2.39519]
[1776477383749,50.69,77192.4,0.0,-0.98726,1e-05,2.39676]
[1776477389791,50.69,77192.22,0.0,-0.98726,1e-05,2.39764]
[1776477391136,50.69,77192.22,0.0,-0.98726,1e-05,2.39764]
[1776477391198,50.69,77192.22,0.0,-0.98726,1e-05,2.39764]
[1776477391237,50.69,77192.22,0.0,-0.98726,1e-05,2.39627]
[1776477392089,50.69,77192.22,0.0,-0.98726,1e-05,2.39627]
[1776477392188,50.69,77192.22,0.0,-0.98726,1e-05,2.39627]
[1776477398853,50.7,77194.15,0.0,-0.98724,1e-05,2.40063]
[1776477403864,50.7,77193.3,0.0,-0.98724,1e-05,2.40012]
[1776477403936,50.7,77193.3,0.0,-0.98724,1e-05,2.40012]
[1776477403965,50.7,77192.19,0.0,-0.98725,1e-05,2.39866]
[1776477405217,50.7,77192.19,0.0,-0.98725,1e-05,2.39866]
[1776477405437,50.7,77190.91,0.0,-0.98726,1e-05,2.39715]
[1776477409576,50.71,77188.41,0.0,-0.98728,1e-05,2.39366]
[1776477409704,50.71,77188.41,0.0,-0.98728,1e-05,2.39366]
[1776477409931,50.71,77188.34,0.0,-0.98728,1e-05,2.39415]
[1776477411945,50.71,77182.17,0.0,-0.98733,1e-05,2.38545]
[1776477413959,50.71,77177.71,0.0,-0.98737,1e-05,2.37931]
[1776477415326,50.71,77177.71,0.0,-0.98737,1e-05,2.37931]
[1776477415436,50.71,77175.36,0.0,-0.98738,1e-05,2.37608]
[1776477421008,50.72,77175.36,0.0,-0.98738,1e-05,2.37749]
[1776477422015,50.72,77182.64,0.0,-0.98731,1e-05,2.38845]
[1776477423113,50.72,77182.64,0.0,-0.98731,1e-05,2.38845]
[1776477423196,50.72,77182.64,0.0,-0.98731,1e-05,2.38845]
[1776477423214,50.72,77182.44,0.0,-0.98731,1e-05,2.38837]
[1776477424371,50.72,77182.44,0.0,-0.98731,1e-05,2.38837]
[1776477424437,50.72,77182.4,0.0,-0.98731,1e-05,2.38874]
[1776477431078,50.73,77183.23,0.0,-0.98729,1e-05,2.39122]
[1776477433863,50.73,77181.87,0.0,-0.9873,1e-05,2.38963]
[1776477433937,50.73,77181.87,0.0,-0.9873,1e-05,2.38963]
[1776477434099,50.73,77180.78,0.0,-0.98731,1e-05,2.38823]
[1776477435025,50.73,77180.78,0.0,-0.98731,1e-05,2.38823]
[1776477435190,50.73,77180.78,0.0,-0.98731,1e-05,2.38823]
[1776477441148,50.74,77178.65,0.0,-0.98732,1e-05,2.38659]
[1776477444976,50.74,77178.65,0.0,-0.98732,1e-05,2.38724]
[1776477445189,50.74,77178.65,0.0,-0.98732,1e-05,2.38724]
[1776477445290,50.74,77179.4,0.0,-0.98731,1e-05,2.38877]
[1776477446260,50.74,77179.4,0.0,-0.98731,1e-05,2.38877]
[1776477446438,50.74,77179.4,0.0,-0.98731,1e-05,2.38877]
[1776477452225,50.75,77178.72,0.0,-0.98731,1e-05,2.38747]
[1776477453378,50.75,77178.72,0.0,-0.98731,1e-05,2.38747]
[1776477453436,50.75,77178.72,0.0,-0.98731,1e-05,2.38747]
[1776477454239,50.75,77178.98,0.0,-0.98731,1e-05,2.38828]
[1776477454675,50.75,77178.98,0.0,-0.98731,1e-05,2.38828]
[1776477454690,50.75,77178.98,0.0,-0.98731,1e-05,2.38828]
[1776477460281,50.75,77178.51,0.0,-0.98731,1e-05,2.38885]
[1776477460742,50.75,77178.51,0.0,-0.98731,1e-05,2.38885]
[1776477460938,50.75,77178.51,0.0,-0.98731,1e-05,2.38885]
[1776477461289,50.75,77184.63,0.0,-0.98725,1e-05,2.39811]
[1776477462434,50.75,77184.63,0.0,-0.98725,1e-05,2.39811]
[1776477462295,50.75,77187.31,0.0,-0.98722,1e-05,2.40229]
[1776477462690,50.75,77187.31,0.0,-0.98722,1e-05,2.40229]
[1776477463302,50.76,77187.46,0.0,-0.98722,1e-05,2.40289]
[1776477467370,50.76,77187.32,0.0,-0.98722,1e-05,2.40324]
[1776477467418,50.76,77192.77,0.0,-0.98717,1e-05,2.41152]
[1776477468338,50.76,77195.23,0.0,-0.98715,1e-05,2.41518]
[1776477469257,50.76,77195.23,0.0,-0.98715,1e-05,2.41518]
[1776477469438,50.76,77195.23,0.0,-0.98715,1e-05,2.41518]
[1776477469345,50.76,77195.38,0.0,-0.98714,1e-05,2.41574]
[1776477473373,50.76,77193.16,0.0,-0.98716,1e-05,2.41311]
[1776477477041,50.77,77194.26,0.0,-0.98715,1e-05,2.41525]
[1776477477192,50.77,77194.26,0.0,-0.98715,1e-05,2.41525]
[1776477481429,50.77,77198.52,0.0,-0.9871,1e-05,2.42243]
[1776477482437,50.77,77201.45,0.0,-0.98708,1e-05,2.42696]
[1776477483088,50.77,77201.45,0.0,-0.98708,1e-05,2.42696]
[1776477483191,50.77,77201.45,0.0,-0.98708,1e-05,2.42696]
[1776477486870,50.77,77203.17,0.0,-0.98706,1e-05,2.43012]
[1776477486935,50.77,77203.17,0.0,-0.98706,1e-05,2.43012]
[1776477492437,50.77,77202.95,0.0,-0.98705,1e-05,2.43049]
[1776477501570,50.78,77202.95,0.0,-0.98704,1e-05,2.43189]
[1776477505316,50.78,77202.88,0.0,-0.98704,1e-05,2.43193]
[1776477505438,50.78,77202.88,0.0,-0.98704,1e-05,2.43193]
[1776477509626,50.79,77200.38,0.0,-0.98706,1e-05,2.42921]
[1776477513312,50.79,77199.69,0.0,-0.98707,1e-05,2.42833]
[1776477513440,50.79,77199.69,0.0,-0.98707,1e-05,2.42833]
[1776477518688,50.79,77200.69,0.0,-0.98706,1e-05,2.42948]
[1776477531782,50.8,77200.94,0.0,-0.98704,1e-05,2.43177]
[1776477536817,50.8,77209.35,0.0,-0.98696,1e-05,2.44511]
[1776477537824,50.8,77214.13,0.0,-0.98692,1e-05,2.45242]
[1776477538830,50.8,77223.93,0.0,-0.98683,1e-05,2.46731]
[1776477539986,50.8,77223.93,0.0,-0.98683,1e-05,2.46731]
[1776477540191,50.8,77223.93,0.0,-0.98683,1e-05,2.46731]
[1776477540293,50.8,77228.5,0.0,-0.98679,1e-05,2.47431]
[1776477540976,50.8,77228.5,0.0,-0.98679,1e-05,2.47431]
[1776477541190,50.8,77228.5,0.0,-0.98679,1e-05,2.47431]
[1776477546887,50.81,77231.06,0.0,-0.98676,1e-05,2.47866]
[1776477547893,50.81,77233.55,0.0,-0.98674,1e-05,2.48251]
[1776477550919,50.81,77246.15,0.0,-0.98662,1e-05,2.50187]
[1776477551926,50.81,77246.36,0.0,-0.98662,1e-05,2.50222]
[1776477556960,50.81,77248.0,0.0,-0.9866,1e-05,2.50481]
[1776477558891,50.81,77248.94,0.0,-0.98659,1e-05,2.50627]
[1776477558937,50.81,77248.94,0.0,-0.98659,1e-05,2.50627]
[1776477564010,50.81,77248.62,0.0,-0.9866,1e-05,2.50583]
[1776477573151,50.81,77248.26,0.0,-0.9866,1e-05,2.5053]
[1776477574064,50.81,77248.26,0.0,-0.98661,1e-05,2.50371]
[1776477574189,50.81,77248.26,0.0,-0.98661,1e-05,2.50371]
[1776477580121,50.81,77246.25,0.0,-0.98663,1e-05,2.50066]
[1776477581035,50.81,77246.25,0.0,-0.98663,1e-05,2.50066]
[1776477581197,50.81,77246.25,0.0,-0.98663,1e-05,2.50066]
[1776477590192,50.81,77247.12,0.0,-0.98662,1e-05,2.50203]
[1776477596233,50.81,77247.88,0.0,-0.98661,1e-05,2.5032]
[1776477597063,50.81,77247.88,0.0,-0.98661,1e-05,2.5032]
[1776477597199,50.81,77247.88,0.0,-0.98661,1e-05,2.5032]
[1776477603283,50.81,77248.12,0.0,-0.98661,1e-05,2.50356]
[1776477605297,50.81,77243.21,0.0,-0.98665,1e-05,2.49605]
[1776477606304,50.81,77237.28,0.0,-0.98671,1e-05,2.48701]
[1776477607311,50.81,77233.79,0.0,-0.98674,1e-05,2.48172]
[1776477607674,50.81,77233.79,0.0,-0.98674,1e-05,2.48172]
[1776477607691,50.81,77233.79,0.0,-0.98674,1e-05,2.48172]
[1776477613353,50.81,77232.54,0.0,-0.98675,1e-05,2.48006]
[1776477618390,50.81,77232.2,0.0,-0.98675,1e-05,2.47978]
[1776477620844,50.81,77233.98,0.0,-0.98673,1e-05,2.48258]
[1776477622200,50.81,77234.91,0.0,-0.98673,1e-05,2.48408]
[1776477622446,50.81,77234.91,0.0,-0.98673,1e-05,2.48408]
[1776477622483,50.81,77234.91,0.0,-0.98673,1e-05,2.48413]
[1776477622692,50.81,77234.91,0.0,-0.98673,1e-05,2.48413]
[1776477629467,50.81,77232.19,0.0,-0.98675,1e-05,2.48028]
[1776477633658,50.81,77232.14,0.0,-0.98676,1e-05,2.47882]
[1776477633691,50.81,77232.72,0.0,-0.98675,1e-05,2.47975]
[1776477634686,50.81,77233.34,0.0,-0.98674,1e-05,2.48075]
[1776477634937,50.81,77233.34,0.0,-0.98674,1e-05,2.48075]
[1776477635509,50.81,77233.04,0.0,-0.98675,1e-05,2.48034]
[1776477638112,50.81,77232.93,0.0,-0.98675,1e-05,2.48023]
[1776477638195,50.81,77232.93,0.0,-0.98675,1e-05,2.48023]
[1776477644572,50.81,77233.15,0.0,-0.98674,1e-05,2.481]
[1776477649611,50.82,77233.06,0.0,-0.98674,1e-05,2.48113]
[1776477652254,50.82,77232.66,0.0,-0.98675,1e-05,2.48064]
[1776477652441,50.82,77232.66,0.0,-0.98675,1e-05,2.48064]
[1776477653696,50.82,77231.44,0.0,-0.98676,1e-05,2.4789]
[1776477653936,50.82,77231.44,0.0,-0.98676,1e-05,2.4789]
[1776477654650,50.82,77231.37,0.0,-0.98676,1e-05,2.47885]
[1776477658569,50.82,77229.11,0.0,-0.98678,1e-05,2.47561]
[1776477658690,50.82,77229.11,0.0,-0.98678,1e-05,2.47561]
[1776477661699,50.82,77223.53,0.0,-0.98682,1e-05,2.46742]
[1776477662706,50.82,77218.47,0.0,-0.98687,1e-05,2.45986]
[1776477664201,50.82,77215.77,0.0,-0.98689,1e-05,2.45588]
[1776477664439,50.82,77215.77,0.0,-0.98689,1e-05,2.45588]
[1776477666312,50.82,77215.6,0.0,-0.9869,1e-05,2.45572]
[1776477666450,50.82,77215.6,0.0,-0.9869,1e-05,2.45572]
[1776477666551,50.82,77215.6,0.0,-0.98689,1e-05,2.45591]
[1776477668751,50.82,77207.29,0.0,-0.98697,1e-05,2.44361]
[1776477670637,50.82,77207.29,0.0,-0.98697,1e-05,2.44361]
[1776477670698,50.82,77207.29,0.0,-0.98697,1e-05,2.44361]
[1776477670668,50.82,77200.96,0.0,-0.98702,1e-05,2.43436]
[1776477672778,50.82,77196.0,0.0,-0.98707,1e-05,2.42721]
[1776477674569,50.82,77196.0,0.0,-0.98707,1e-05,2.42721]
[1776477674697,50.82,77196.0,0.0,-0.98707,1e-05,2.42721]
[1776477674773,50.82,77195.37,0.0,-0.98707,1e-05,2.42654]
[1776477674937,50.82,77195.37,0.0,-0.98707,1e-05,2.42654]
[1776477674944,50.82,77194.94,0.0,-0.98708,1e-05,2.4259]
[1776477680835,50.83,77186.79,0.0,-0.98714,1e-05,2.41458]
[1776477682110,50.83,77186.79,0.0,-0.98714,1e-05,2.41458]
[1776477682193,50.83,77186.79,0.0,-0.98714,1e-05,2.41458]
[1776477687884,50.83,77188.72,0.0,-0.98712,1e-05,2.41846]
[1776477692088,50.83,77187.99,0.0,-0.98712,1e-05,2.41766]
[1776477692188,50.83,77187.99,0.0,-0.98712,1e-05,2.41766]
[1776477693531,50.83,77187.99,0.0,-0.98713,1e-05,2.41637]
[1776477693694,50.83,77187.99,0.0,-0.98713,1e-05,2.41637]
[1776477693757,50.84,77187.99,0.0,-0.98713,1e-05,2.41666]
[1776477698760,50.84,77186.04,0.0,-0.98714,1e-05,2.41419]
[1776477697954,50.84,77178.38,0.0,-0.98721,1e-05,2.40298]
[1776477698937,50.84,77178.38,0.0,-0.98721,1e-05,2.40298]
[1776477698961,50.84,77178.04,0.0,-0.98721,1e-05,2.40265]
[1776477699968,50.84,77167.7,0.0,-0.9873,1e-05,2.38755]
[1776477701681,50.84,77167.7,0.0,-0.9873,1e-05,2.38755]
[1776477701713,50.84,77170.68,0.0,-0.98728,1e-05,2.39232]
[1776477701938,50.84,77170.68,0.0,-0.98728,1e-05,2.39232]
[1776477704363,50.84,77170.03,0.0,-0.98728,1e-05,2.39155]
[1776477704442,50.84,77170.03,0.0,-0.98728,1e-05,2.39155]
[1776477704461,50.84,77166.56,0.0,-0.98731,1e-05,2.38662]
[1776477710039,50.85,77165.79,0.0,-0.98731,1e-05,2.38668]
[1776477715074,50.85,77165.61,0.0,-0.98731,1e-05,2.38742]
[1776477717666,50.85,77165.61,0.0,-0.98731,1e-05,2.38742]
[1776477717687,50.85,77165.61,0.0,-0.98731,1e-05,2.38742]
[1776477723129,50.86,77165.81,0.0,-0.98729,1e-05,2.38932]
[1776477727400,50.86,77165.69,0.0,-0.98729,1e-05,2.38955]
[1776477727437,50.86,77165.69,0.0,-0.98729,1e-05,2.38955]
[1776477728771,50.86,77164.63,0.0,-0.9873,1e-05,2.38839]
[1776477728784,50.86,77164.76,0.0,-0.9873,1e-05,2.389]
[1776477728937,50.86,77164.76,0.0,-0.9873,1e-05,2.389]
[1776477734207,50.87,77164.0,0.0,-0.9873,1e-05,2.38891]
[1776477738052,50.87,77165.28,0.0,-0.98728,1e-05,2.39141]
[1776477738188,50.87,77165.28,0.0,-0.98728,1e-05,2.39141]
[1776477741554,50.87,77164.64,0.0,-0.98728,1e-05,2.39107]
[1776477741692,50.87,77164.64,0.0,-0.98728,1e-05,2.39107]
[1776477741791,50.87,77164.57,0.0,-0.98728,1e-05,2.39138]
[1776477748307,50.88,77164.58,0.0,-0.98727,1e-05,2.39259]
[1776477749615,50.88,77164.58,0.0,-0.98727,1e-05,2.39259]
[1776477749693,50.88,77164.58,0.0,-0.98727,1e-05,2.39259]
[1776477752847,50.88,77166.93,0.0,-0.98726,1e-05,2.39528]
[1776477752937,50.88,77166.93,0.0,-0.98726,1e-05,2.39528]
[1776477753342,50.88,77170.83,0.0,-0.98722,1e-05,2.40124]
[1776477755356,50.89,77174.38,0.0,-0.98719,1e-05,2.40685]
[1776477756325,50.89,77174.38,0.0,-0.98719,1e-05,2.40685]
[1776477756437,50.89,77174.38,0.0,-0.98719,1e-05,2.40685]
[1776477756527,50.89,77178.92,0.0,-0.98714,1e-05,2.41376]
[1776477762405,50.89,77178.28,0.0,-0.98714,1e-05,2.41377]
[1776477767440,50.89,77179.08,0.0,-0.98713,1e-05,2.41575]
[1776477773481,50.9,77178.61,0.0,-0.98713,1e-05,2.41599]
[1776477779532,50.9,77177.39,0.0,-0.98714,1e-05,2.41512]
[1776477781171,50.9,77176.78,0.0,-0.98714,1e-05,2.41437]
[1776477781189,50.9,77176.78,0.0,-0.98714,1e-05,2.41437]
[1776477782856,50.9,77176.6,0.0,-0.98714,1e-05,2.41427]
[1776477782937,50.9,77176.6,0.0,-0.98714,1e-05,2.41427]
[1776477783560,50.9,77170.51,0.0,-0.98719,1e-05,2.40557]
[1776477784792,50.9,77170.51,0.0,-0.98719,1e-05,2.40557]
[1776477784567,50.9,77165.76,0.0,-0.98723,1e-05,2.39871]
[1776477784937,50.9,77165.76,0.0,-0.98723,1e-05,2.39871]
[1776477785795,50.91,77162.83,0.0,-0.98726,1e-05,2.39476]
[1776477787587,50.91,77169.3,0.0,-0.9872,1e-05,2.40451]
[1776477788099,50.91,77169.3,0.0,-0.9872,1e-05,2.40451]
[1776477788188,50.91,77169.3,0.0,-0.9872,1e-05,2.40451]
[1776477789563,50.91,77172.09,0.0,-0.98717,1e-05,2.40883]
[1776477789692,50.91,77172.09,0.0,-0.98717,1e-05,2.40883]
[1776477789794,50.91,77171.93,0.0,-0.98717,1e-05,2.40895]
[1776477793504,50.91,77172.01,0.0,-0.98717,1e-05,2.40941]
[1776477793692,50.91,77172.01,0.0,-0.98717,1e-05,2.40941]
[1776477800679,50.92,77177.44,0.0,-0.98711,1e-05,2.41892]
[1776477802129,50.92,77179.52,0.0,-0.98709,1e-05,2.42217]
[1776477802193,50.92,77179.52,0.0,-0.98709,1e-05,2.42217]
[1776477804073,50.92,77179.9,0.0,-0.98709,1e-05,2.42302]
[1776477804192,50.92,77179.9,0.0,-0.98709,1e-05,2.42302]
[1776477804707,50.92,77179.43,0.0,-0.98709,1e-05,2.42246]
[1776477814777,50.92,77179.43,0.0,-0.98709,1e-05,2.42233]
[1776477821826,50.93,77169.6,0.0,-0.98717,1e-05,2.40875]
[1776477822833,50.93,77159.63,0.0,-0.98726,1e-05,2.39419]
[1776477822924,50.93,77159.63,0.0,-0.98726,1e-05,2.39419]
[1776477822943,50.93,77159.63,0.0,-0.98726,1e-05,2.39419]
[1776477824847,50.93,77159.39,0.0,-0.98726,1e-05,2.39421]
[1776477828965,50.93,77159.52,0.0,-0.98725,1e-05,2.39516]
[1776477829174,50.93,77159.52,0.0,-0.98725,1e-05,2.39516]
[1776477829191,50.93,77159.52,0.0,-0.98725,1e-05,2.39516]
[1776477831896,50.94,77159.34,0.0,-0.98725,1e-05,2.39545]
[1776477833569,50.94,77159.34,0.0,-0.98725,1e-05,2.39545]
[1776477833705,50.94,77159.34,0.0,-0.98725,1e-05,2.39545]
[1776477833816,50.94,77159.34,0.0,-0.98725,1e-05,2.39545]
[1776477833871,50.94,77162.54,0.0,-0.98722,1e-05,2.40054]
[1776477833939,50.94,77162.54,0.0,-0.98722,1e-05,2.40054]
[1776477834040,50.94,77166.04,0.0,-0.98719,1e-05,2.40571]
[1776477840208,50.94,77166.84,0.0,-0.98718,1e-05,2.40754]
[1776477849015,50.95,77167.02,0.0,-0.98717,1e-05,2.40947]
[1776477852569,50.95,77167.27,0.0,-0.98716,1e-05,2.41013]
[1776477852687,50.95,77167.27,0.0,-0.98716,1e-05,2.41013]
[1776477852737,50.95,77167.2,0.0,-0.98716,1e-05,2.41031]
[1776477858078,50.95,77166.96,0.0,-0.98716,1e-05,2.41066]
[1776477863112,50.96,77167.02,0.0,-0.98715,1e-05,2.41144]
[1776477869155,50.96,77166.74,0.0,-0.98715,1e-05,2.41182]
[1776477876207,50.96,77167.16,0.0,-0.98715,1e-05,2.41181]
[1776477877213,50.96,77174.93,0.0,-0.98708,1e-05,2.42348]
[1776477878221,50.96,77178.48,0.0,-0.98705,1e-05,2.42887]
[1776477883257,50.97,77179.47,0.0,-0.98704,1e-05,2.43085]
[1776477886317,50.97,77182.13,0.0,-0.98701,1e-05,2.43502]
[1776477886419,50.97,77191.71,0.0,-0.98692,1e-05,2.44945]
[1776477887286,50.97,77191.87,0.0,-0.98692,1e-05,2.44976]
[1776477888188,50.97,77191.87,0.0,-0.98692,1e-05,2.44976]
[1776477893331,50.97,77189.93,0.0,-0.98694,1e-05,2.44729]
[1776477898366,50.97,77190.2,0.0,-0.98693,1e-05,2.44808]
[1776477903401,50.97,77190.03,0.0,-0.98693,1e-05,2.44822]
[1776477905180,50.97,77190.03,0.0,-0.98693,1e-05,2.44822]
[1776477905187,50.97,77190.03,0.0,-0.98693,1e-05,2.44822]
[1776477905281,50.97,77190.03,0.0,-0.98693,1e-05,2.44838]
[1776477908339,50.97,77190.38,0.0,-0.98693,1e-05,2.44899]
[1776477908437,50.97,77190.38,0.0,-0.98693,1e-05,2.44899]
[1776477915484,50.98,77191.27,0.0,-0.98691,1e-05,2.45105]
[1776477917499,50.98,77195.69,0.0,-0.98687,1e-05,2.45784]
[1776477918506,50.98,77202.48,0.0,-0.98681,1e-05,2.46814]
[1776477919513,50.98,77202.4,0.0,-0.98681,1e-05,2.46807]
[1776477920787,50.98,77202.4,0.0,-0.98681,1e-05,2.46807]
[1776477920936,50.98,77202.4,0.0,-0.98681,1e-05,2.46807]
[1776477920962,50.98,77202.4,0.0,-0.98681,1e-05,2.46807]
[1776477920971,50.98,77202.52,0.0,-0.98681,1e-05,2.46834]
[1776477921192,50.98,77202.52,0.0,-0.98681,1e-05,2.46834]
[1776477926562,50.98,77204.68,0.0,-0.98679,1e-05,2.47182]
[1776477931930,50.98,77204.31,0.0,-0.98679,1e-05,2.47134]
[1776477934764,50.98,77206.65,0.0,-0.98678,1e-05,2.47347]
[1776477934932,50.98,77206.65,0.0,-0.98678,1e-05,2.47347]
[1776477934936,50.98,77206.65,0.0,-0.98678,1e-05,2.47347]
[1776477934974,50.98,77206.18,0.0,-0.98678,1e-05,2.47284]
[1776477935192,50.98,77206.18,0.0,-0.98678,1e-05,2.47284]
[1776477941667,50.98,77206.34,0.0,-0.98678,1e-05,2.4733]
[1776477943681,50.98,77212.78,0.0,-0.98672,1e-05,2.48312]
[1776477945695,50.98,77217.06,0.0,-0.98668,1e-05,2.48967]
[1776477946192,50.98,77217.06,0.0,-0.98668,1e-05,2.48967]
[1776477946397,50.98,77217.06,0.0,-0.98668,1e-05,2.48967]
[1776477946438,50.98,77217.06,0.0,-0.98668,1e-05,2.48967]
[1776477946702,50.98,77218.47,0.0,-0.98666,1e-05,2.49183]
[1776477951737,50.98,77218.01,0.0,-0.98667,1e-05,2.49116]
[1776477956772,50.98,77216.91,0.0,-0.98668,1e-05,2.48953]
[1776477959713,50.98,77216.86,0.0,-0.98668,1e-05,2.48946]
[1776477959824,50.98,77216.86,0.0,-0.98668,1e-05,2.48946]
[1776477959936,50.98,77216.86,0.0,-0.98668,1e-05,2.48946]
[1776477959922,50.98,77216.14,0.0,-0.98669,1e-05,2.48841]
[1776477961811,50.98,77208.07,0.0,-0.98676,1e-05,2.4762]
[1776477962034,50.98,77208.07,0.0,-0.98676,1e-05,2.4762]
[1776477962189,50.98,77208.07,0.0,-0.98676,1e-05,2.4762]
[1776477962358,50.98,77208.07,0.0,-0.98676,1e-05,2.4762]
[1776477962439,50.98,77208.07,0.0,-0.98676,1e-05,2.4762]
[1776477962818,50.98,77207.81,0.0,-0.98676,1e-05,2.47584]
[1776477967852,50.98,77207.63,0.0,-0.98676,1e-05,2.47579]
[1776477969115,50.98,77207.13,0.0,-0.98677,1e-05,2.47507]
[1776477969190,50.98,77207.13,0.0,-0.98677,1e-05,2.47507]
[1776477969341,50.98,77207.13,0.0,-0.98677,1e-05,2.47507]
[1776477969438,50.98,77207.13,0.0,-0.98677,1e-05,2.47507]
[1776477969866,50.98,77208.05,0.0,-0.98676,1e-05,2.4765]
[1776477973894,50.98,77211.24,0.0,-0.98673,1e-05,2.48143]
[1776477974229,50.98,77211.24,0.0,-0.98673,1e-05,2.48143]
[1776477974436,50.98,77211.24,0.0,-0.98673,1e-05,2.48143]
[1776477974470,50.98,77211.24,0.0,-0.98673,1e-05,2.48143]
[1776477974691,50.98,77211.24,0.0,-0.98673,1e-05,2.48143]
[1776477974901,50.98,77211.91,0.0,-0.98672,1e-05,2.48246]
[1776477979937,50.98,77210.78,0.0,-0.98673,1e-05,2.48083]
[1776477981849,50.99,77209.52,0.0,-0.98674,1e-05,2.47894]
[1776477981938,50.99,77209.52,0.0,-0.98674,1e-05,2.47894]
[1776477981957,50.99,77209.52,0.0,-0.98674,1e-05,2.47894]
[1776477981950,50.99,77209.14,0.0,-0.98675,1e-05,2.47839]
[1776477982192,50.99,77209.14,0.0,-0.98675,1e-05,2.47839]
[1776477987993,50.99,77208.32,0.0,-0.98675,1e-05,2.47726]
[1776477990497,50.99,77207.81,0.0,-0.98676,1e-05,2.47653]
[1776477990695,50.99,77207.81,0.0,-0.98676,1e-05,2.47653]
[1776477990702,50.99,77207.81,0.0,-0.98676,1e-05,2.47653]
[1776477990939,50.99,77207.81,0.0,-0.98676,1e-05,2.47653]
[1776477991014,50.99,77207.6,0.0,-0.98677,1e-05,2.47463]
[1776477997056,50.99,77207.34,0.0,-0.98677,1e-05,2.47437]
[1776478000337,50.99,77206.1,0.0,-0.98678,1e-05,2.47253]
[1776478000435,50.99,77206.1,0.0,-0.98678,1e-05,2.47253]
[1776478000548,50.99,77206.1,0.0,-0.98678,1e-05,2.47253]
[1776478000694,50.99,77206.1,0.0,-0.98678,1e-05,2.47253]
[1776478000747,50.99,77206.41,0.0,-0.98678,1e-05,2.47302]
[1776478006119,50.99,77206.06,0.0,-0.98678,1e-05,2.47265]
[1776478011154,50.99,77206.02,0.0,-0.98678,1e-05,2.47273]
[1776478012764,50.99,77206.02,0.0,-0.98678,1e-05,2.47273]
[1776478012941,50.99,77206.02,0.0,-0.98678,1e-05,2.47273]
[1776478013021,50.99,77206.02,0.0,-0.98678,1e-05,2.47273]
[1776478012966,50.99,77206.02,0.0,-0.98678,1e-05,2.47278]
[1776478013191,50.99,77206.02,0.0,-0.98678,1e-05,2.47278]
[1776478019210,50.99,77204.93,0.0,-0.98679,1e-05,2.47127]
[1776478024245,50.99,77205.13,0.0,-0.98679,1e-05,2.47168]
[1776478029280,50.99,77204.89,0.0,-0.98679,1e-05,2.47141]
[1776478033308,50.99,77208.78,0.0,-0.98675,1e-05,2.47735]
[1776478034314,50.99,77212.97,0.0,-0.98671,1e-05,2.4837]
[1776478035287,50.99,77212.97,0.0,-0.98671,1e-05,2.4837]
[1776478035436,50.99,77212.97,0.0,-0.98671,1e-05,2.4837]
[1776478035539,50.99,77212.97,0.0,-0.98671,1e-05,2.4837]
[1776478035690,50.99,77212.97,0.0,-0.98671,1e-05,2.4837]
[1776478035790,50.99,77215.02,0.0,-0.98669,1e-05,2.48681]
[1776478041365,50.99,77214.77,0.0,-0.9867,1e-05,2.48642]
[1776478042480,50.99,77214.77,0.0,-0.9867,1e-05,2.48642]
[1776478042646,50.99,77214.77,0.0,-0.9867,1e-05,2.48642]
[1776478042695,50.99,77214.77,0.0,-0.9867,1e-05,2.48642]
[1776478042701,50.99,77215.09,0.0,-0.98669,1e-05,2.48691]
[1776478049422,50.99,77215.58,0.0,-0.98669,1e-05,2.48773]
[1776478054457,50.99,77215.7,0.0,-0.98669,1e-05,2.48639]
[1776478064712,50.99,77215.04,0.0,-0.9867,1e-05,2.4855]
[1776478064838,50.99,77215.04,0.0,-0.9867,1e-05,2.4855]
[1776478064939,50.99,77215.04,0.0,-0.9867,1e-05,2.4855]
[1776478065025,50.99,77215.44,0.0,-0.98669,1e-05,2.48634]
[1776478071576,50.99,77215.83,0.0,-0.98669,1e-05,2.48715]
[1776478073197,50.99,77215.83,0.0,-0.98669,1e-05,2.48715]
[1776478073290,50.99,77215.83,0.0,-0.98669,1e-05,2.48715]
[1776478073440,50.99,77215.83,0.0,-0.98669,1e-05,2.48715]
[1776478073501,50.99,77215.83,0.0,-0.98669,1e-05,2.48723]
[1776478077926,50.99,77222.96,0.0,-0.98662,1e-05,2.49824]
[1776478078659,50.99,77222.96,0.0,-0.98662,1e-05,2.49824]
[1776478078688,50.99,77222.96,0.0,-0.98662,1e-05,2.49824]
[1776478078822,50.99,77222.96,0.0,-0.98662,1e-05,2.49824]
[1776478078936,50.99,77222.96,0.0,-0.98662,1e-05,2.49824]
[1776478079037,50.99,77224.95,0.0,-0.9866,1e-05,2.50132]
[1776478083100,50.99,77225.2,0.0,-0.9866,1e-05,2.50173]
[1776478083196,50.99,77226.11,0.0,-0.98659,1e-05,2.50313]
[1776478083660,50.99,77225.78,0.0,-0.9866,1e-05,2.50264]
[1776478087687,50.99,77234.9,0.0,-0.98651,1e-05,2.51662]
[1776478089702,50.99,77239.4,0.0,-0.98647,1e-05,2.52348]
[1776478091231,50.99,77240.51,0.0,-0.98646,1e-05,2.52516]
[1776478091439,50.99,77240.51,0.0,-0.98646,1e-05,2.52516]
[1776478096752,50.99,77242.35,0.0,-0.98644,1e-05,2.52779]
[1776478097661,50.99,77242.35,0.0,-0.98644,1e-05,2.52779]
[1776478097759,50.99,77276.65,0.0,-0.98612,1e-05,2.58091]
[1776478098766,50.99,77292.56,0.0,-0.98597,1e-05,2.60573]
[1776478099773,50.99,77291.07,0.0,-0.98598,1e-05,2.60322]
[1776478101135,50.99,77291.07,0.0,-0.98598,1e-05,2.60322]
[1776478107832,50.99,77292.62,0.0,-0.98598,1e-05,2.60435]
[1776478113874,50.98,77286.78,0.0,-0.98605,1e-05,2.59259]
[1776478114881,50.98,77280.88,0.0,-0.9861,1e-05,2.5832]
[1776478117901,50.98,77280.26,0.0,-0.98611,1e-05,2.58188]
[1776478119495,50.98,77280.18,0.0,-0.98611,1e-05,2.58164]
[1776478119587,50.98,77280.18,0.0,-0.98611,1e-05,2.58164]
[1776478119689,50.98,77280.18,0.0,-0.98611,1e-05,2.58164]
[1776478119916,50.98,77280.21,0.0,-0.98611,1e-05,2.58157]
[1776478121929,50.98,77277.1,0.0,-0.98615,1e-05,2.5765]
[1776478125268,50.98,77276.7,0.0,-0.98615,1e-05,2.57556]
[1776478125312,50.98,77276.7,0.0,-0.98615,1e-05,2.57556]
[1776478125438,50.98,77276.7,0.0,-0.98615,1e-05,2.57556]
[1776478125958,50.98,77276.9,0.0,-0.98615,1e-05,2.57577]
[1776478130767,50.98,77276.35,0.0,-0.98616,1e-05,2.5744]
[1776478130811,50.98,77276.35,0.0,-0.98616,1e-05,2.5744]
[1776478130941,50.98,77276.35,0.0,-0.98616,1e-05,2.5744]
[1776478131043,50.98,77276.02,0.0,-0.98616,1e-05,2.57378]
[1776478133007,50.97,77283.66,0.0,-0.98609,1e-05,2.58552]
[1776478133957,50.97,77283.66,0.0,-0.98609,1e-05,2.58552]
[1776478133998,50.97,77283.66,0.0,-0.98609,1e-05,2.58552]
[1776478134190,50.97,77283.66,0.0,-0.98609,1e-05,2.58552]
[1776478134014,50.97,77288.78,0.0,-0.98604,1e-05,2.59342]
[1776478139049,50.97,77289.37,0.0,-0.98604,1e-05,2.59368]
[1776478139975,50.97,77289.37,0.0,-0.98604,1e-05,2.59368]
[1776478140203,50.97,77289.37,0.0,-0.98604,1e-05,2.59368]
[1776478140055,50.97,77289.31,0.0,-0.98604,1e-05,2.59345]
[1776478145085,50.97,77288.82,0.0,-0.98605,1e-05,2.59216]
[1776478145087,50.97,77288.82,0.0,-0.98605,1e-05,2.59216]
[1776478145209,50.97,77288.82,0.0,-0.98605,1e-05,2.59216]
[1776478145091,50.97,77289.3,0.0,-0.98605,1e-05,2.59279]
[1776478150126,50.97,77288.36,0.0,-0.98606,1e-05,2.59066]
[1776478155161,50.96,77288.67,0.0,-0.98606,1e-05,2.5905]
[1776478157175,50.96,77283.51,0.0,-0.98611,1e-05,2.58216]
[1776478158181,50.96,77277.1,0.0,-0.98617,1e-05,2.57203]
[1776478158415,50.96,77277.1,0.0,-0.98617,1e-05,2.57203]
[1776478158419,50.96,77277.1,0.0,-0.98617,1e-05,2.57203]
[1776478158437,50.96,77277.1,0.0,-0.98617,1e-05,2.57203]
[1776478159189,50.96,77276.32,0.0,-0.98618,1e-05,2.57072]
[1776478160816,50.96,77274.31,0.0,-0.9862,1e-05,2.56748]
[1776478160820,50.96,77274.31,0.0,-0.9862,1e-05,2.56748]
[1776478160937,50.96,77274.31,0.0,-0.9862,1e-05,2.56748]
[1776478161203,50.96,77272.36,0.0,-0.98622,1e-05,2.56435]
[1776478166238,50.96,77272.5,0.0,-0.98622,1e-05,2.56412]
[1776478171273,50.96,77278.57,0.0,-0.98618,1e-05,2.57149]
[1776478172581,50.96,77278.57,0.0,-0.98618,1e-05,2.57149]
[1776478172620,50.96,77278.57,0.0,-0.98618,1e-05,2.57149]
[1776478172690,50.96,77278.57,0.0,-0.98618,1e-05,2.57149]
[1776478172791,50.96,77279.45,0.0,-0.98617,1e-05,2.57275]
[1776478178327,50.95,77280.12,0.0,-0.98617,1e-05,2.57316]
[1776478180341,50.95,77286.05,0.0,-0.98611,1e-05,2.58221]
[1776478182073,50.95,77286.05,0.0,-0.98611,1e-05,2.58221]
[1776478182076,50.95,77286.05,0.0,-0.98611,1e-05,2.58221]
[1776478182174,50.95,77290.1,0.0,-0.98607,1e-05,2.5883]
[1776478182355,50.95,77282.64,0.0,-0.98614,1e-05,2.57663]
[1776478183842,50.95,77282.64,0.0,-0.98614,1e-05,2.57663]
[1776478184171,50.95,77282.64,0.0,-0.98614,1e-05,2.57663]
[1776478183941,50.95,77287.02,0.0,-0.9861,1e-05,2.58337]
[1776478191418,50.95,77283.9,0.0,-0.98614,1e-05,2.57749]
[1776478192425,50.95,77277.6,0.0,-0.9862,1e-05,2.56756]
[1776478193415,50.95,77277.6,0.0,-0.9862,1e-05,2.56756]
[1776478193421,50.95,77277.6,0.0,-0.9862,1e-05,2.56756]
[1776478193438,50.95,77277.6,0.0,-0.9862,1e-05,2.56756]
[1776478193516,50.95,77275.49,0.0,-0.98622,1e-05,2.56418]
[1776478199475,50.94,77273.17,0.0,-0.98625,1e-05,2.56007]
[1776478200675,50.94,77273.17,0.0,-0.98625,1e-05,2.56007]
[1776478200695,50.94,77273.17,0.0,-0.98625,1e-05,2.56007]
[1776478200713,50.94,77273.17,0.0,-0.98625,1e-05,2.56007]
[1776478200937,50.94,77273.17,0.0,-0.98625,1e-05,2.56007]
[1776478201037,50.94,77272.26,0.0,-0.98625,1e-05,2.55858]
[1776478202496,50.94,77269.33,0.0,-0.98628,1e-05,2.55387]
[1776478206524,50.94,77266.01,0.0,-0.98632,1e-05,2.54844]
[1776478208441,50.94,77266.13,0.0,-0.98632,1e-05,2.54856]
[1776478208449,50.94,77266.13,0.0,-0.98632,1e-05,2.54856]
[1776478208691,50.94,77266.13,0.0,-0.98632,1e-05,2.54856]
[1776478208792,50.94,77266.09,0.0,-0.98632,1e-05,2.54843]
[1776478216330,50.94,77265.68,0.0,-0.98632,1e-05,2.54753]
[1776478216337,50.94,77265.68,0.0,-0.98632,1e-05,2.54753]
[1776478216440,50.94,77265.57,0.0,-0.98632,1e-05,2.54716]
[1776478216448,50.94,77265.57,0.0,-0.98632,1e-05,2.5471]
[1776478224297,50.94,77265.75,0.0,-0.98632,1e-05,2.54711]
[1776478229688,50.94,77266.25,0.0,-0.98632,1e-05,2.54728]
[1776478230400,50.94,77266.25,0.0,-0.98632,1e-05,2.54728]
[1776478230436,50.94,77266.25,0.0,-0.98632,1e-05,2.54728]
[1776478230520,50.94,77266.25,0.0,-0.98632,1e-05,2.54728]
[1776478230693,50.94,77266.25,0.0,-0.98632,1e-05,2.54728]
[1776478230695,50.94,77266.17,0.0,-0.98632,1e-05,2.54708]
[1776478240765,50.93,77266.13,0.0,-0.98634,1e-05,2.5447]
[1776478245800,50.93,77268.08,0.0,-0.98632,1e-05,2.54737]
[1776478246889,50.93,77268.08,0.0,-0.98632,1e-05,2.54737]
[1776478246936,50.93,77268.08,0.0,-0.98632,1e-05,2.54737]
[1776478247011,50.93,77268.08,0.0,-0.98632,1e-05,2.54737]
[1776478247190,50.93,77268.08,0.0,-0.98632,1e-05,2.54737]
[1776478247250,50.93,77268.16,0.0,-0.98632,1e-05,2.54734]
[1776478251842,50.93,77270.94,0.0,-0.9863,1e-05,2.55135]
[1776478253366,50.93,77270.94,0.0,-0.9863,1e-05,2.55135]
[1776478253421,50.93,77270.42,0.0,-0.9863,1e-05,2.55046]
[1776478253437,50.93,77270.42,0.0,-0.9863,1e-05,2.55046]
[1776478253856,50.93,77270.53,0.0,-0.9863,1e-05,2.55055]
[1776478255870,50.93,77274.76,0.0,-0.98626,1e-05,2.55696]
[1776478258404,50.93,77275.99,0.0,-0.98625,1e-05,2.55868]
[1776478258436,50.93,77275.99,0.0,-0.98625,1e-05,2.55868]
[1776478258450,50.93,77275.99,0.0,-0.98625,1e-05,2.55868]
[1776478258690,50.93,77275.99,0.0,-0.98625,1e-05,2.55868]
[1776478258773,50.93,77275.99,0.0,-0.98625,1e-05,2.55859]
[1776478264253,50.93,77274.58,0.0,-0.98627,1e-05,2.55604]
[1776478264348,50.93,77274.58,0.0,-0.98627,1e-05,2.55604]
[1776478264399,50.93,77281.96,0.0,-0.9862,1e-05,2.56733]
[1776478264436,50.93,77281.96,0.0,-0.9862,1e-05,2.56733]
[1776478269971,50.92,77281.72,0.0,-0.98621,1e-05,2.56644]
[1776478270917,50.92,77281.72,0.0,-0.98621,1e-05,2.56644]
[1776478270935,50.92,77281.72,0.0,-0.98621,1e-05,2.56644]
[1776478270960,50.92,77281.72,0.0,-0.98621,1e-05,2.56644]
[1776478271196,50.92,77281.72,0.0,-0.98621,1e-05,2.56644]
[1776478271229,50.92,77281.36,0.0,-0.98621,1e-05,2.56568]
[1776478279128,50.92,77280.19,0.0,-0.98622,1e-05,2.56348]
[1776478279191,50.92,77280.19,0.0,-0.98622,1e-05,2.56348]
[1776478279196,50.92,77280.19,0.0,-0.98622,1e-05,2.56348]
[1776478279293,50.92,77279.85,0.0,-0.98623,1e-05,2.56258]
[1776478279439,50.92,77279.85,0.0,-0.98623,1e-05,2.56258]
[1776478283858,50.92,77280.06,0.0,-0.98623,1e-05,2.56264]
[1776478283937,50.92,77280.06,0.0,-0.98623,1e-05,2.56264]
[1776478284044,50.92,77280.06,0.0,-0.98623,1e-05,2.56264]
[1776478284194,50.92,77280.06,0.0,-0.98623,1e-05,2.56264]
[1776478284263,50.92,77279.08,0.0,-0.98624,1e-05,2.56094]
[1776478285080,50.92,77276.34,0.0,-0.98627,1e-05,2.55668]
[1776478289559,50.92,77274.41,0.0,-0.98629,1e-05,2.55337]
[1776478289689,50.92,77274.41,0.0,-0.98629,1e-05,2.55337]
[1776478295151,50.91,77272.57,0.0,-0.98631,1e-05,2.54842]
[1776478306229,50.91,77272.31,0.0,-0.98632,1e-05,2.54733]
[1776478314285,50.91,77272.29,0.0,-0.98632,1e-05,2.54681]
[1776478320328,50.91,77271.73,0.0,-0.98633,1e-05,2.54557]
[1776478320639,50.91,77271.73,0.0,-0.98633,1e-05,2.54557]
[1776478320690,50.91,77271.73,0.0,-0.98633,1e-05,2.54557]
[1776478320752,50.91,77271.73,0.0,-0.98633,1e-05,2.54557]
[1776478320936,50.91,77271.73,0.0,-0.98633,1e-05,2.54557]
[1776478321335,50.91,77271.55,0.0,-0.98633,1e-05,2.54523]
[1776478327377,50.91,77271.59,0.0,-0.98634,1e-05,2.54494]
[1776478333419,50.91,77271.76,0.0,-0.98634,1e-05,2.54484]
[1776478338454,50.9,77271.76,0.0,-0.98634,1e-05,2.54453]
[1776478342483,50.9,77259.28,0.0,-0.98646,1e-05,2.52504]
[1776478343150,50.9,77259.28,0.0,-0.98646,1e-05,2.52504]
[1776478343188,50.9,77259.28,0.0,-0.98646,1e-05,2.52504]
[1776478343295,50.9,77259.28,0.0,-0.98646,1e-05,2.52504]
[1776478343438,50.9,77259.28,0.0,-0.98646,1e-05,2.52504]
[1776478343490,50.9,77255.0,0.0,-0.9865,1e-05,2.51843]
[1776478348525,50.9,77254.73,0.0,-0.9865,1e-05,2.51793]
[1776478349853,50.9,77254.73,0.0,-0.9865,1e-05,2.51793]
[1776478349935,50.9,77254.73,0.0,-0.9865,1e-05,2.51793]
[1776478349944,50.9,77254.73,0.0,-0.9865,1e-05,2.51793]
[1776478350187,50.9,77254.73,0.0,-0.9865,1e-05,2.51793]
[1776478350247,50.9,77256.77,0.0,-0.98648,1e-05,2.52102]
[1776478355575,50.9,77259.24,0.0,-0.98647,1e-05,2.52305]
[1776478358248,50.9,77259.24,0.0,-0.98647,1e-05,2.52305]
[1776478358390,50.9,77259.24,0.0,-0.98647,1e-05,2.52305]
[1776478358437,50.9,77259.24,0.0,-0.98647,1e-05,2.52305]
[1776478358487,50.9,77259.2,0.0,-0.98647,1e-05,2.52289]
[1776478369966,50.9,77257.89,0.0,-0.98648,1e-05,2.52074]
[1776478375722,50.9,77259.9,0.0,-0.98647,1e-05,2.52337]
[1776478376577,50.9,77259.9,0.0,-0.98647,1e-05,2.52337]
[1776478376695,50.9,77259.9,0.0,-0.98647,1e-05,2.52337]
[1776478376742,50.9,77259.9,0.0,-0.98647,1e-05,2.52337]
[1776478376936,50.9,77259.9,0.0,-0.98647,1e-05,2.52337]
[1776478377037,50.9,77265.29,0.0,-0.98642,1e-05,2.53163]
[1776478377735,50.9,77267.56,0.0,-0.98639,1e-05,2.53508]
[1776478380757,50.9,77270.31,0.0,-0.98637,1e-05,2.53913]
[1776478384238,50.9,77270.55,0.0,-0.98637,1e-05,2.53936]
[1776478384435,50.9,77270.55,0.0,-0.98637,1e-05,2.53936]
[1776478390826,50.9,77270.14,0.0,-0.98638,1e-05,2.53818]
[1776478395864,50.89,77269.89,0.0,-0.98638,1e-05,2.53747]
[1776478404032,50.89,77270.3,0.0,-0.98638,1e-05,2.53761]
[1776478412088,50.89,77269.82,0.0,-0.9864,1e-05,2.53477]
[1776478415965,50.89,77269.63,0.0,-0.9864,1e-05,2.53431]
[1776478416189,50.89,77269.63,0.0,-0.9864,1e-05,2.53431]
[1776478419935,50.89,77268.54,0.0,-0.98641,1e-05,2.53252]
[1776478420145,50.89,77268.4,0.0,-0.98641,1e-05,2.53215]
[1776478426549,50.89,77268.31,0.0,-0.98641,1e-05,2.53181]
[1776478429938,50.89,77266.98,0.0,-0.98643,1e-05,2.52957]
[1776478436258,50.89,77267.02,0.0,-0.98643,1e-05,2.52927]
[1776478440248,50.88,77268.72,0.0,-0.98641,1e-05,2.53175]
[1776478440436,50.88,77268.72,0.0,-0.98641,1e-05,2.53175]
[1776478440719,50.88,77269.56,0.0,-0.98641,1e-05,2.53295]
[1776478440936,50.88,77269.56,0.0,-0.98641,1e-05,2.53295]
[1776478442300,50.88,77269.52,0.0,-0.98641,1e-05,2.53284]
[1776478448342,50.88,77269.42,0.0,-0.98641,1e-05,2.53232]
[1776478451120,50.88,77269.62,0.0,-0.98641,1e-05,2.53253]
[1776478451190,50.88,77269.62,0.0,-0.98641,1e-05,2.53253]
[1776478463448,50.88,77269.45,0.0,-0.98641,1e-05,2.53162]
[1776478467476,50.88,77273.98,0.0,-0.98637,1e-05,2.53843]
[1776478468483,50.88,77282.88,0.0,-0.98629,1e-05,2.55216]
[1776478469490,50.88,77285.02,0.0,-0.98627,1e-05,2.5554]
[1776478471403,50.88,77287.47,0.0,-0.98625,1e-05,2.55912]
[1776478471437,50.88,77287.47,0.0,-0.98625,1e-05,2.55912]
[1776478471890,50.88,77287.47,0.0,-0.98626,1e-05,2.55739]
[1776478471938,50.88,77287.47,0.0,-0.98626,1e-05,2.55739]
[1776478472511,50.88,77287.44,0.0,-0.98626,1e-05,2.55725]
[1776478477546,50.88,77287.67,0.0,-0.98626,1e-05,2.55718]
[1776478482580,50.87,77293.27,0.0,-0.98621,1e-05,2.56551]
[1776478485601,50.87,77294.67,0.0,-0.9862,1e-05,2.56741]
[1776478486468,50.87,77294.67,0.0,-0.9862,1e-05,2.56741]
[1776478486688,50.87,77294.32,0.0,-0.9862,1e-05,2.56677]
[1776478489630,50.87,77299.86,0.0,-0.98615,1e-05,2.57514]
[1776478490639,50.87,77303.35,0.0,-0.98612,1e-05,2.5805]
[1776478491601,50.87,77303.35,0.0,-0.98612,1e-05,2.5805]
[1776478491692,50.87,77304.84,0.0,-0.9861,1e-05,2.58271]
[1776478492145,50.87,77304.84,0.0,-0.9861,1e-05,2.58271]
[1776478492193,50.87,77304.84,0.0,-0.9861,1e-05,2.58271]
[1776478492665,50.87,77305.94,0.0,-0.98609,1e-05,2.58432]
[1776478495675,50.87,77313.5,0.0,-0.98602,1e-05,2.5958]
[1776478497689,50.87,77317.9,0.0,-0.98598,1e-05,2.60243]
[1776478499710,50.87,77318.04,0.0,-0.98598,1e-05,2.6025]
[1776478499937,50.87,77318.04,0.0,-0.98598,1e-05,2.6025]
[1776478500317,50.87,77318.04,0.0,-0.98598,1e-05,2.6025]
[1776478500435,50.87,77318.04,0.0,-0.98598,1e-05,2.6025]
[1776478500535,50.87,77318.04,0.0,-0.98598,1e-05,2.60218]
[1776478506657,50.86,77316.81,0.0,-0.986,1e-05,2.5996]
[1776478506692,50.86,77316.81,0.0,-0.986,1e-05,2.59928]
[1776478509773,50.86,77321.64,0.0,-0.98596,1e-05,2.60641]
[1776478510761,50.86,77321.64,0.0,-0.98596,1e-05,2.60641]
[1776478510936,50.86,77321.64,0.0,-0.98596,1e-05,2.60641]
[1776478511037,50.86,77322.05,0.0,-0.98595,1e-05,2.60688]
[1776478515663,50.86,77321.72,0.0,-0.98596,1e-05,2.60582]
[1776478515689,50.86,77321.72,0.0,-0.98596,1e-05,2.60582]
[1776478521857,50.85,77330.83,0.0,-0.98588,1e-05,2.6188]
[1776478522864,50.85,77332.62,0.0,-0.98587,1e-05,2.62143]
[1776478524025,50.85,77332.62,0.0,-0.98587,1e-05,2.62143]
[1776478524189,50.85,77332.62,0.0,-0.98587,1e-05,2.62143]
[1776478524654,50.85,77332.62,0.0,-0.98587,1e-05,2.62143]
[1776478524687,50.85,77332.95,0.0,-0.98586,1e-05,2.62175]
[1776478524878,50.85,77333.2,0.0,-0.98586,1e-05,2.62193]
[1776478526891,50.85,77336.61,0.0,-0.98583,1e-05,2.62692]
[1776478531927,50.84,77342.48,0.0,-0.98579,1e-05,2.63348]
[1776478532979,50.84,77342.48,0.0,-0.98579,1e-05,2.63348]
[1776478533188,50.84,77342.48,0.0,-0.98579,1e-05,2.63348]
[1776478533242,50.84,77342.48,0.0,-0.98579,1e-05,2.63348]
[1776478533436,50.84,77342.48,0.0,-0.98579,1e-05,2.63348]
[1776478533496,50.84,77342.31,0.0,-0.9858,1e-05,2.63274]
[1776478533941,50.84,77347.37,0.0,-0.98575,1e-05,2.6408]
[1776478534948,50.84,77350.92,0.0,-0.98571,1e-05,2.64622]
[1776478535955,50.84,77355.94,0.0,-0.98567,1e-05,2.654]
[1776478539107,50.84,77357.03,0.0,-0.98566,1e-05,2.6552]
[1776478539206,50.84,77357.03,0.0,-0.98566,1e-05,2.6552]
[1776478539983,50.83,77373.44,0.0,-0.9855,1e-05,2.68106]
[1776478540990,50.83,77384.13,0.0,-0.98539,1e-05,2.69805]
[1776478541997,50.83,77384.33,0.0,-0.98539,1e-05,2.69803]
[1776478543417,50.83,77384.33,0.0,-0.98539,1e-05,2.69803]
[1776478543484,50.83,77387.98,0.0,-0.98536,1e-05,2.70326]
[1776478546025,50.83,77384.52,0.0,-0.9854,1e-05,2.69693]
[1776478549871,50.82,77384.93,0.0,-0.9854,1e-05,2.69657]
[1776478549936,50.82,77384.93,0.0,-0.9854,1e-05,2.69657]
[1776478552339,50.82,77382.65,0.0,-0.98543,1e-05,2.69219]
[1776478552436,50.82,77382.65,0.0,-0.98543,1e-05,2.69219]
[1776478552538,50.82,77382.52,0.0,-0.98544,1e-05,2.69132]
[1776478558109,50.81,77382.31,0.0,-0.98545,1e-05,2.68935]
[1776478562932,50.81,77385.04,0.0,-0.98543,1e-05,2.69246]
[1776478563189,50.81,77385.04,0.0,-0.98543,1e-05,2.69246]
[1776478570193,50.8,77384.28,0.0,-0.98545,1e-05,2.68866]
[1776478570931,50.8,77384.28,0.0,-0.98545,1e-05,2.68866]
[1776478571192,50.8,77384.28,0.0,-0.98545,1e-05,2.68866]
[1776478571725,50.8,77384.28,0.0,-0.98545,1e-05,2.68866]
[1776478571936,50.79,77384.84,0.0,-0.98545,1e-05,2.68925]
[1776478572037,50.79,77384.84,0.0,-0.98545,1e-05,2.68893]
[1776478576235,50.79,77381.31,0.0,-0.9855,1e-05,2.68194]
[1776478578542,50.79,77379.14,0.0,-0.98552,1e-05,2.67813]
[1776478578690,50.79,77379.14,0.0,-0.98552,1e-05,2.67813]
[1776478584291,50.78,77378.26,0.0,-0.98554,1e-05,2.67463]
[1776478589326,50.77,77378.26,0.0,-0.98555,1e-05,2.67317]
[1776478594361,50.77,77376.72,0.0,-0.98558,1e-05,2.66758]
[1776478598857,50.76,77378.75,0.0,-0.98557,1e-05,2.66973]
[1776478598938,50.76,77378.75,0.0,-0.98557,1e-05,2.66973]
[1776478599421,50.76,77378.75,0.0,-0.98557,1e-05,2.66973]
[1776478599439,50.76,77378.75,0.0,-0.98557,1e-05,2.66973]
[1776478599522,50.76,77378.82,0.0,-0.98557,1e-05,2.66927]
[1776478605438,50.76,77378.83,0.0,-0.98558,1e-05,2.66783]
[1776478610473,50.75,77377.46,0.0,-0.9856,1e-05,2.66416]
[1776478616692,50.75,77377.19,0.0,-0.98561,1e-05,2.66257]
[1776478616938,50.74,77377.21,0.0,-0.98562,1e-05,2.66176]
[1776478617312,50.74,77377.21,0.0,-0.98562,1e-05,2.66176]
[1776478617437,50.74,77377.21,0.0,-0.98562,1e-05,2.66176]
[1776478617538,50.74,77377.21,0.0,-0.98562,1e-05,2.66148]
[1776478622398,50.74,77380.43,0.0,-0.9856,1e-05,2.66555]
[1776478622438,50.74,77380.43,0.0,-0.9856,1e-05,2.66555]
[1776478626585,50.73,77384.38,0.0,-0.98557,1e-05,2.67051]
[1776478627592,50.73,77390.79,0.0,-0.9855,1e-05,2.68058]
[1776478628181,50.73,77390.79,0.0,-0.9855,1e-05,2.68058]
[1776478628191,50.73,77390.79,0.0,-0.9855,1e-05,2.68058]
[1776478629131,50.73,77393.16,0.0,-0.98548,1e-05,2.68411]
[1776478629191,50.73,77393.16,0.0,-0.98548,1e-05,2.68411]
[1776478629606,50.73,77392.49,0.0,-0.98549,1e-05,2.68271]
[1776478635649,50.72,77389.58,0.0,-0.98553,1e-05,2.67617]
[1776478637226,50.72,77388.75,0.0,-0.98554,1e-05,2.67452]
[1776478637442,50.72,77388.75,0.0,-0.98554,1e-05,2.67452]
[1776478642698,50.71,77387.13,0.0,-0.98557,1e-05,2.67012]
[1776478643200,50.71,77387.13,0.0,-0.98557,1e-05,2.67012]
[1776478643438,50.71,77387.13,0.0,-0.98557,1e-05,2.67012]
[1776478643711,50.71,77387.13,0.0,-0.98557,1e-05,2.67012]
[1776478643793,50.71,77389.07,0.0,-0.98555,1e-05,2.67296]
[1776478643937,50.71,77389.07,0.0,-0.98555,1e-05,2.67296]
[1776478648417,50.71,77389.58,0.0,-0.98555,1e-05,2.67317]
[1776478648437,50.71,77389.58,0.0,-0.98555,1e-05,2.67317]
[1776478655789,50.7,77390.02,0.0,-0.98557,1e-05,2.66914]
[1776478660994,50.69,77388.74,0.0,-0.98559,1e-05,2.66616]
[1776478661191,50.69,77388.74,0.0,-0.98559,1e-05,2.66616]
[1776478661633,50.69,77388.74,0.0,-0.98559,1e-05,2.66616]
[1776478661690,50.69,77388.74,0.0,-0.98559,1e-05,2.66616]
[1776478661774,50.69,77383.37,0.0,-0.98565,1e-05,2.65663]
[1776478666866,50.68,77383.66,0.0,-0.98566,1e-05,2.65573]
[1776478668305,50.68,77383.66,0.0,-0.98566,1e-05,2.65573]
[1776478668435,50.68,77383.66,0.0,-0.98566,1e-05,2.65573]
[1776478673915,50.68,77384.27,0.0,-0.98566,1e-05,2.65487]
[1776478678436,50.67,77384.42,0.0,-0.98567,1e-05,2.65431]
[1776478678694,50.67,77384.42,0.0,-0.98567,1e-05,2.65431]
[1776478678868,50.67,77384.42,0.0,-0.98567,1e-05,2.65377]
[1776478678936,50.67,77384.42,0.0,-0.98567,1e-05,2.65377]
[1776478681974,50.67,77384.55,0.0,-0.98567,1e-05,2.65318]
[1776478688019,50.66,77384.52,0.0,-0.98568,1e-05,2.65162]
[1776478693053,50.66,77384.41,0.0,-0.98569,1e-05,2.65023]
[1776478697797,50.66,77384.39,0.0,-0.9857,1e-05,2.64949]
[1776478697937,50.65,77384.32,0.0,-0.9857,1e-05,2.64915]
[1776478703725,50.65,77384.4,0.0,-0.9857,1e-05,2.64882]
[1776478703943,50.65,77384.69,0.0,-0.9857,1e-05,2.64817]
[1776478704348,50.65,77384.69,0.0,-0.9857,1e-05,2.64817]
[1776478704437,50.65,77384.69,0.0,-0.9857,1e-05,2.64817]
[1776478704450,50.65,77382.47,0.0,-0.98573,1e-05,2.64461]
[1776478712186,50.64,77383.22,0.0,-0.98574,1e-05,2.64243]
[1776478716708,50.64,77383.22,0.0,-0.98574,1e-05,2.64243]
[1776478716936,50.64,77385.33,0.0,-0.98572,1e-05,2.64479]
[1776478717221,50.64,77389.21,0.0,-0.98569,1e-05,2.65102]
[1776478718865,50.64,77389.21,0.0,-0.98569,1e-05,2.65102]
[1776478718228,50.64,77394.95,0.0,-0.98563,1e-05,2.66004]
[1776478718937,50.64,77394.95,0.0,-0.98563,1e-05,2.66004]
[1776478719235,50.64,77394.29,0.0,-0.98564,1e-05,2.65874]
[1776478724269,50.63,77394.8,0.0,-0.98564,1e-05,2.65839]
[1776478730313,50.63,77394.9,0.0,-0.98565,1e-05,2.65713]
[1776478735347,50.62,77396.26,0.0,-0.98564,1e-05,2.65813]
[1776478739139,50.62,77396.18,0.0,-0.98565,1e-05,2.65728]
[1776478739191,50.62,77396.18,0.0,-0.98565,1e-05,2.65728]
[1776478744409,50.61,77394.21,0.0,-0.98568,1e-05,2.65268]
[1776478749444,50.61,77392.88,0.0,-0.9857,1e-05,2.64937]
[1776478751021,50.61,77392.92,0.0,-0.9857,1e-05,2.6492]
[1776478751189,50.61,77392.92,0.0,-0.9857,1e-05,2.6492]
[1776478751785,50.61,77392.92,0.0,-0.9857,1e-05,2.6492]
[1776478751803,50.61,77392.77,0.0,-0.9857,1e-05,2.64851]
[1776478751943,50.61,77392.77,0.0,-0.9857,1e-05,2.64851]
[1776478755113,50.6,77390.22,0.0,-0.98573,1e-05,2.64396]
[1776478755189,50.6,77390.22,0.0,-0.98573,1e-05,2.64396]
[1776478760522,50.6,77389.87,0.0,-0.98574,1e-05,2.6421]
[1776478763684,50.6,77388.58,0.0,-0.98576,1e-05,2.6396]
[1776478763690,50.6,77388.58,0.0,-0.98576,1e-05,2.6396]
[1776478764459,50.6,77387.83,0.0,-0.98577,1e-05,2.63797]
[1776478764690,50.6,77387.83,0.0,-0.98577,1e-05,2.63797]
[1776478764791,50.59,77387.41,0.0,-0.98577,1e-05,2.63709]
[1776478773613,50.59,77386.87,0.0,-0.9858,1e-05,2.63293]
[1776478775030,50.59,77386.87,0.0,-0.9858,1e-05,2.63293]
[1776478775204,50.59,77386.87,0.0,-0.9858,1e-05,2.63293]
[1776478780662,50.58,77386.9,0.0,-0.98581,1e-05,2.63145]
[1776478782245,50.58,77387.18,0.0,-0.9858,1e-05,2.63171]
[1776478782436,50.58,77387.18,0.0,-0.9858,1e-05,2.63171]
[1776478783251,50.58,77387.4,0.0,-0.9858,1e-05,2.63188]
[1776478783448,50.58,77387.4,0.0,-0.9858,1e-05,2.63188]
[1776478783683,50.58,77387.37,0.0,-0.9858,1e-05,2.63165]
[1776478788718,50.58,77387.5,0.0,-0.98581,1e-05,2.63094]
[1776478794760,50.57,77387.57,0.0,-0.98582,1e-05,2.62995]
[1776478799795,50.57,77389.49,0.0,-0.9858,1e-05,2.63211]
[1776478800802,50.57,77392.73,0.0,-0.98577,1e-05,2.63711]
[1776478801792,50.57,77392.73,0.0,-0.98577,1e-05,2.63711]
[1776478801937,50.57,77392.73,0.0,-0.98577,1e-05,2.63711]
[1776478805713,50.57,77391.79,0.0,-0.98579,1e-05,2.63483]
[1776478805936,50.57,77391.79,0.0,-0.98579,1e-05,2.63483]
[1776478805838,50.56,77396.53,0.0,-0.98574,1e-05,2.64224]
[1776478806882,50.56,77396.53,0.0,-0.98574,1e-05,2.64224]
[1776478806936,50.56,77396.53,0.0,-0.98574,1e-05,2.64224]
[1776478806935,50.56,77396.67,0.0,-0.98574,1e-05,2.64225]
[1776478809861,50.56,77396.86,0.0,-0.98574,1e-05,2.64215]
[1776478809936,50.56,77396.86,0.0,-0.98574,1e-05,2.64215]
[1776478809962,50.56,77391.97,0.0,-0.98579,1e-05,2.63411]
[1776478815909,50.56,77391.96,0.0,-0.9858,1e-05,2.63294]
[1776478818169,50.56,77394.89,0.0,-0.98577,1e-05,2.63725]
[1776478818188,50.56,77394.89,0.0,-0.98577,1e-05,2.63725]
[1776478819206,50.55,77396.76,0.0,-0.98575,1e-05,2.64004]
[1776478819438,50.55,77396.76,0.0,-0.98575,1e-05,2.64004]
[1776478820944,50.55,77394.41,0.0,-0.98578,1e-05,2.63587]
[1776478821821,50.55,77394.41,0.0,-0.98578,1e-05,2.63587]
[1776478821936,50.55,77394.41,0.0,-0.98578,1e-05,2.63587]
[1776478826986,50.55,77390.26,0.0,-0.98583,1e-05,2.62809]
[1776478831225,50.55,77389.61,0.0,-0.98584,1e-05,2.62649]
[1776478831439,50.55,77389.61,0.0,-0.98584,1e-05,2.62649]
[1776478832260,50.55,77389.61,0.0,-0.98585,1e-05,2.62464]
[1776478832442,50.55,77389.61,0.0,-0.98585,1e-05,2.62464]
[1776478832543,50.54,77389.61,0.0,-0.98585,1e-05,2.62446]
[1776478838375,50.54,77389.15,0.0,-0.98586,1e-05,2.62281]
[1776478838435,50.54,77389.15,0.0,-0.98586,1e-05,2.62281]
[1776478839071,50.54,77382.76,0.0,-0.98592,1e-05,2.61228]
[1776478844106,50.54,77382.35,0.0,-0.98593,1e-05,2.61084]
[1776478848040,50.53,77382.31,0.0,-0.98594,1e-05,2.61032]
[1776478848190,50.53,77382.31,0.0,-0.98594,1e-05,2.61032]
[1776478848883,50.53,77382.31,0.0,-0.98594,1e-05,2.61032]
[1776478848936,50.53,77382.31,0.0,-0.98594,1e-05,2.61032]
[1776478848889,50.53,77380.98,0.0,-0.98595,1e-05,2.60792]
[1776478854176,50.53,77380.73,0.0,-0.98596,1e-05,2.60682]
[1776478855215,50.53,77380.73,0.0,-0.98596,1e-05,2.60682]
[1776478855437,50.53,77380.73,0.0,-0.98596,1e-05,2.60682]
[1776478863239,50.53,77379.73,0.0,-0.98597,1e-05,2.60406]
[1776478866831,50.53,77379.66,0.0,-0.98598,1e-05,2.6037]
[1776478866937,50.53,77379.66,0.0,-0.98598,1e-05,2.6037]
[1776478867039,50.52,77379.8,0.0,-0.98598,1e-05,2.60368]
[1776478868090,50.52,77379.8,0.0,-0.98598,1e-05,2.60368]
[1776478868195,50.52,77379.8,0.0,-0.98598,1e-05,2.60368]
[1776478873308,50.52,77380.87,0.0,-0.98597,1e-05,2.60464]
[1776478878344,50.52,77379.27,0.0,-0.98599,1e-05,2.60151]
[1776478880458,50.52,77376.28,0.0,-0.98602,1e-05,2.59665]
[1776478880691,50.52,77376.28,0.0,-0.98602,1e-05,2.59665]
[1776478880792,50.52,77369.43,0.0,-0.98609,1e-05,2.58563]
[1776478881804,50.52,77369.43,0.0,-0.98609,1e-05,2.58563]
[1776478881937,50.52,77369.43,0.0,-0.98609,1e-05,2.58563]
[1776478881949,50.52,77369.32,0.0,-0.98609,1e-05,2.58537]
[1776478889033,50.52,77369.19,0.0,-0.98609,1e-05,2.58499]
[1776478889198,50.52,77369.47,0.0,-0.98609,1e-05,2.58509]
[1776478889421,50.52,77365.2,0.0,-0.98613,1e-05,2.57827]
[1776478890428,50.51,77361.48,0.0,-0.98617,1e-05,2.57234]
[1776478893775,50.51,77360.59,0.0,-0.98619,1e-05,2.56923]
[1776478893974,50.51,77360.59,0.0,-0.98619,1e-05,2.56923]
[1776478894030,50.51,77360.68,0.0,-0.98619,1e-05,2.56919]
[1776478894200,50.51,77360.68,0.0,-0.98619,1e-05,2.56919]
[1776478897476,50.51,77365.23,0.0,-0.98614,1e-05,2.57615]
[1776478899491,50.51,77369.54,0.0,-0.9861,1e-05,2.58278]
[1776478900498,50.51,77373.41,0.0,-0.98607,1e-05,2.58881]
[1776478906539,50.51,77375.94,0.0,-0.98605,1e-05,2.59218]
[1776478911575,50.51,77375.81,0.0,-0.98605,1e-05,2.59147]
[1776478919631,50.5,77375.88,0.0,-0.98605,1e-05,2.59078]
[1776478924666,50.5,77376.01,0.0,-0.98606,1e-05,2.59049]
[1776478926847,50.5,77384.09,0.0,-0.98598,1e-05,2.603]
[1776478929701,50.5,77388.1,0.0,-0.98594,1e-05,2.60913]
[1776478933292,50.5,77389.2,0.0,-0.98593,1e-05,2.6105]
[1776478933443,50.5,77389.2,0.0,-0.98593,1e-05,2.6105]
[1776478933729,50.5,77388.96,0.0,-0.98594,1e-05,2.60999]
[1776478934552,50.5,77388.96,0.0,-0.98594,1e-05,2.60999]
[1776478935437,50.5,77389.72,0.0,-0.98593,1e-05,2.61106]
[1776478939775,50.5,77395.57,0.0,-0.98588,1e-05,2.61968]
[1776478941603,50.49,77398.26,0.0,-0.98585,1e-05,2.62382]
[1776478941690,50.49,77398.26,0.0,-0.98585,1e-05,2.62382]
[1776478941993,50.49,77398.26,0.0,-0.98585,1e-05,2.62382]
[1776478942043,50.49,77398.54,0.0,-0.98585,1e-05,2.62395]
[1776478942190,50.49,77398.54,0.0,-0.98585,1e-05,2.62395]
[1776478949845,50.49,77398.02,0.0,-0.98586,1e-05,2.62184]
[1776478952064,50.49,77398.16,0.0,-0.98586,1e-05,2.6219]
[1776478952191,50.49,77398.16,0.0,-0.98586,1e-05,2.6219]
[1776478952390,50.49,77398.16,0.0,-0.98586,1e-05,2.6219]
[1776478952438,50.49,77398.16,0.0,-0.98586,1e-05,2.6219]
[1776478952865,50.49,77398.17,0.0,-0.98588,1e-05,2.61994]
[1776478957901,50.48,77398.93,0.0,-0.98587,1e-05,2.62038]
[1776478962578,50.48,77398.02,0.0,-0.98588,1e-05,2.61862]
[1776478962688,50.48,77398.02,0.0,-0.98588,1e-05,2.61862]
[1776478962871,50.48,77398.02,0.0,-0.98588,1e-05,2.61862]
[1776478962937,50.48,77398.02,0.0,-0.98588,1e-05,2.61862]
[1776478963038,50.48,77398.02,0.0,-0.98589,1e-05,2.61816]
[1776478969987,50.48,77398.11,0.0,-0.98589,1e-05,2.61726]
[1776478973403,50.48,77397.76,0.0,-0.9859,1e-05,2.6164]
[1776478973437,50.48,77397.76,0.0,-0.9859,1e-05,2.6164]
[1776478973896,50.48,77397.76,0.0,-0.9859,1e-05,2.6164]
[1776478973937,50.48,77397.76,0.0,-0.9859,1e-05,2.6164]
[1776478974015,50.47,77397.94,0.0,-0.9859,1e-05,2.6164]
[1776478981064,50.47,77397.69,0.0,-0.98591,1e-05,2.61497]
[1776478982071,50.47,77406.17,0.0,-0.98582,1e-05,2.62838]
[1776478983077,50.47,77412.9,0.0,-0.98576,1e-05,2.639]
[1776478986098,50.47,77417.81,0.0,-0.98571,1e-05,2.64635]
[1776478987072,50.47,77417.81,0.0,-0.98571,1e-05,2.64635]
[1776478987106,50.47,77417.68,0.0,-0.98572,1e-05,2.64594]
[1776478987192,50.47,77417.68,0.0,-0.98572,1e-05,2.64594]
[1776478987612,50.47,77417.68,0.0,-0.98572,1e-05,2.64594]
[1776478987690,50.47,77417.68,0.0,-0.98572,1e-05,2.64594]
[1776478993148,50.46,77417.01,0.0,-0.98573,1e-05,2.64371]
[1776478997930,50.46,77416.61,0.0,-0.98574,1e-05,2.6425]
[1776478997941,50.46,77416.61,0.0,-0.98574,1e-05,2.6425]
[1776478997955,50.46,77416.58,0.0,-0.98574,1e-05,2.64208]
[1776478998238,50.46,77416.58,0.0,-0.98574,1e-05,2.64208]
[1776478998438,50.46,77416.58,0.0,-0.98574,1e-05,2.64208]
[1776479004391,50.45,77417.52,0.0,-0.98574,1e-05,2.64267]
[1776479004439,50.45,77417.52,0.0,-0.98574,1e-05,2.64267]
[1776479004836,50.45,77417.52,0.0,-0.98574,1e-05,2.64267]
[1776479004939,50.45,77417.52,0.0,-0.98574,1e-05,2.64267]
[1776479005041,50.45,77418.07,0.0,-0.98573,1e-05,2.64318]
[1776479012285,50.45,77417.96,0.0,-0.98575,1e-05,2.64004]
[1776479013912,50.45,77417.96,0.0,-0.98575,1e-05,2.64004]
[1776479013936,50.45,77417.96,0.0,-0.98575,1e-05,2.64004]
[1776479014038,50.45,77417.96,0.0,-0.98575,1e-05,2.63968]
[1776479014240,50.45,77417.96,0.0,-0.98575,1e-05,2.63968]
[1776479014438,50.45,77417.96,0.0,-0.98575,1e-05,2.63968]
[1776479019643,50.44,77417.94,0.0,-0.98576,1e-05,2.63894]
[1776479019689,50.44,77417.94,0.0,-0.98576,1e-05,2.63894]
[1776479019790,50.44,77414.4,0.0,-0.98579,1e-05,2.63308]
[1776479020365,50.44,77414.4,0.0,-0.98579,1e-05,2.63308]
[1776479020436,50.44,77414.4,0.0,-0.98579,1e-05,2.63308]
[1776479021348,50.44,77418.79,0.0,-0.98575,1e-05,2.6398]
[1776479024101,50.44,77418.79,0.0,-0.98575,1e-05,2.6398]
[1776479024371,50.44,77435.35,0.0,-0.98559,1e-05,2.66599]
[1776479025375,50.44,77444.57,0.0,-0.9855,1e-05,2.68073]
[1776479026383,50.44,77443.89,0.0,-0.98551,1e-05,2.67938]
[1776479027531,50.44,77443.89,0.0,-0.98551,1e-05,2.67938]
[1776479030411,50.43,77430.3,0.0,-0.98565,1e-05,2.65638]
[1776479031421,50.43,77423.3,0.0,-0.98572,1e-05,2.64489]
[1776479032428,50.43,77415.06,0.0,-0.9858,1e-05,2.63147]
[1776479033841,50.43,77415.06,0.0,-0.9858,1e-05,2.63147]
[1776479033943,50.43,77415.06,0.0,-0.9858,1e-05,2.63147]
[1776479034044,50.43,77412.25,0.0,-0.98583,1e-05,2.62666]
[1776479040209,50.43,77411.63,0.0,-0.98584,1e-05,2.62507]
[1776479040439,50.43,77411.13,0.0,-0.98585,1e-05,2.62413]
[1776479040607,50.43,77411.13,0.0,-0.98585,1e-05,2.62413]
[1776479040689,50.43,77411.13,0.0,-0.98585,1e-05,2.62413]
[1776479040708,50.43,77409.67,0.0,-0.98587,1e-05,2.62164]
[1776479042498,50.43,77401.88,0.0,-0.98594,1e-05,2.60893]
[1776479043869,50.43,77401.88,0.0,-0.98594,1e-05,2.60893]
[1776479043947,50.43,77401.88,0.0,-0.98594,1e-05,2.60893]
[1776479043970,50.43,77402.92,0.0,-0.98593,1e-05,2.61034]
[1776479044259,50.43,77402.92,0.0,-0.98593,1e-05,2.61034]
[1776479044438,50.43,77402.92,0.0,-0.98593,1e-05,2.61034]
[1776479047533,50.42,77398.01,0.0,-0.98598,1e-05,2.60215]
[1776479049160,50.42,77398.01,0.0,-0.98598,1e-05,2.60215]
[1776479049188,50.42,77398.01,0.0,-0.98598,1e-05,2.60215]
[1776479049204,50.42,77396.8,0.0,-0.986,1e-05,2.6]
[1776479050285,50.42,77394.67,0.0,-0.98602,1e-05,2.59661]
[1776479050438,50.42,77394.67,0.0,-0.98602,1e-05,2.59661]
[1776479051562,50.42,77388.74,0.0,-0.98608,1e-05,2.58701]
[1776479053576,50.42,77385.05,0.0,-0.98611,1e-05,2.581]
[1776479055090,50.42,77385.05,0.0,-0.98611,1e-05,2.581]
[1776479055198,50.42,77385.05,0.0,-0.98611,1e-05,2.581]
[1776479055133,50.42,77380.23,0.0,-0.98616,1e-05,2.57324]
[1776479056596,50.42,77376.83,0.0,-0.98619,1e-05,2.56782]
[1776479058219,50.42,77376.83,0.0,-0.98619,1e-05,2.56782]
[1776479058437,50.42,77376.96,0.0,-0.98619,1e-05,2.56797]
[1776479062747,50.42,77377.79,0.0,-0.98619,1e-05,2.569]
[1776479062936,50.42,77377.79,0.0,-0.98619,1e-05,2.569]
[1776479063005,50.42,77377.82,0.0,-0.98619,1e-05,2.5689]
[1776479065667,50.42,77373.21,0.0,-0.98623,1e-05,2.56151]
[1776479066429,50.42,77373.21,0.0,-0.98623,1e-05,2.56151]
[1776479066439,50.42,77373.21,0.0,-0.98623,1e-05,2.56151]
[1776479067152,50.42,77373.21,0.0,-0.98623,1e-05,2.56151]
[1776479067195,50.42,77373.21,0.0,-0.98623,1e-05,2.56151]
[1776479067681,50.42,77371.15,0.0,-0.98625,1e-05,2.55815]
[1776479072717,50.42,77371.19,0.0,-0.98626,1e-05,2.55626]
[1776479074593,50.42,77371.15,0.0,-0.98626,1e-05,2.55612]
[1776479074703,50.42,77371.15,0.0,-0.98626,1e-05,2.55612]
[1776479081779,50.41,77371.33,0.0,-0.98627,1e-05,2.55585]
[1776479082937,50.41,77371.33,0.0,-0.98627,1e-05,2.55585]
[1776479083191,50.41,77371.33,0.0,-0.98627,1e-05,2.55585]
[1776479083235,50.41,77370.93,0.0,-0.98627,1e-05,2.55507]
[1776479083353,50.41,77370.93,0.0,-0.98627,1e-05,2.55507]
[1776479083437,50.41,77370.93,0.0,-0.98627,1e-05,2.55507]
[1776479092858,50.41,77370.93,0.0,-0.98627,1e-05,2.55441]
[1776479097612,50.41,77372.87,0.0,-0.98626,1e-05,2.55714]
[1776479097690,50.41,77372.87,0.0,-0.98626,1e-05,2.55714]
[1776479098175,50.41,77372.87,0.0,-0.98626,1e-05,2.55714]
[1776479098198,50.41,77372.87,0.0,-0.98626,1e-05,2.55714]
[1776479098183,50.41,77373.57,0.0,-0.98625,1e-05,2.55807]
[1776479101921,50.41,77366.86,0.0,-0.98632,1e-05,2.5473]
[1776479102928,50.41,77361.78,0.0,-0.98637,1e-05,2.53928]
[1776479103399,50.41,77361.78,0.0,-0.98637,1e-05,2.53928]
[1776479103437,50.41,77361.78,0.0,-0.98637,1e-05,2.53928]
[1776479104123,50.41,77361.78,0.0,-0.98637,1e-05,2.53928]
[1776479104190,50.41,77361.78,0.0,-0.98637,1e-05,2.53928]
[1776479104271,50.41,77361.74,0.0,-0.98637,1e-05,2.53909]
[1776479104942,50.41,77356.91,0.0,-0.98641,1e-05,2.53156]
[1776479106956,50.41,77349.49,0.0,-0.98649,1e-05,2.51992]
[1776479107432,50.41,77349.49,0.0,-0.98649,1e-05,2.51992]
[1776479107692,50.41,77349.49,0.0,-0.98649,1e-05,2.51992]
[1776479112998,50.41,77349.12,0.0,-0.98649,1e-05,2.51916]
[1776479115014,50.41,77356.6,0.0,-0.98642,1e-05,2.53068]
[1776479116021,50.41,77361.96,0.0,-0.98637,1e-05,2.53898]
[1776479116782,50.41,77361.96,0.0,-0.98637,1e-05,2.53898]
[1776479116938,50.41,77361.96,0.0,-0.98637,1e-05,2.53898]
[1776479117028,50.41,77364.76,0.0,-0.98634,1e-05,2.54329]
[1776479117467,50.41,77364.76,0.0,-0.98634,1e-05,2.54329]
[1776479117689,50.41,77364.76,0.0,-0.98634,1e-05,2.54329]
[1776479122063,50.4,77369.27,0.0,-0.9863,1e-05,2.54997]
[1776479123158,50.4,77369.27,0.0,-0.9863,1e-05,2.54997]
[1776479123192,50.4,77369.27,0.0,-0.9863,1e-05,2.54997]
[1776479123259,50.4,77369.27,0.0,-0.9863,1e-05,2.54988]
[1776479123417,50.4,77369.27,0.0,-0.9863,1e-05,2.54988]
[1776479123439,50.4,77369.27,0.0,-0.9863,1e-05,2.54988]
[1776479125688,50.4,77369.27,0.0,-0.9863,1e-05,2.54988]
[1776479126091,50.4,77369.48,0.0,-0.9863,1e-05,2.54995]
[1776479134147,50.4,77369.43,0.0,-0.98632,1e-05,2.54758]
[1776479135344,50.4,77369.58,0.0,-0.98631,1e-05,2.54774]
[1776479135436,50.4,77369.58,0.0,-0.98631,1e-05,2.54774]
[1776479135853,50.4,77369.58,0.0,-0.98631,1e-05,2.54774]
[1776479135938,50.4,77369.58,0.0,-0.98631,1e-05,2.54774]
[1776479136162,50.4,77369.3,0.0,-0.98632,1e-05,2.54722]
[1776479146232,50.4,77368.24,0.0,-0.98633,1e-05,2.54481]
[1776479149047,50.4,77366.83,0.0,-0.98635,1e-05,2.54254]
[1776479149192,50.4,77366.83,0.0,-0.98635,1e-05,2.54254]
[1776479149253,50.4,77361.59,0.0,-0.9864,1e-05,2.53423]
[1776479149899,50.4,77361.59,0.0,-0.9864,1e-05,2.53423]
[1776479149939,50.4,77361.59,0.0,-0.9864,1e-05,2.53423]
[1776479155048,50.39,77358.15,0.0,-0.98643,1e-05,2.52864]
[1776479155188,50.39,77358.15,0.0,-0.98643,1e-05,2.52864]
[1776479155295,50.39,77356.47,0.0,-0.98645,1e-05,2.52599]
[1776479156039,50.39,77356.47,0.0,-0.98645,1e-05,2.52599]
[1776479156195,50.39,77356.47,0.0,-0.98645,1e-05,2.52599]
[1776479159323,50.39,77352.19,0.0,-0.98649,1e-05,2.51923]
[1776479163241,50.39,77352.15,0.0,-0.98649,1e-05,2.51913]
[1776479163251,50.39,77352.15,0.0,-0.98649,1e-05,2.51911]
[1776479163437,50.39,77352.15,0.0,-0.98649,1e-05,2.51911]
[1776479163907,50.39,77352.15,0.0,-0.98649,1e-05,2.51911]
[1776479163943,50.39,77352.15,0.0,-0.98649,1e-05,2.51911]
[1776479164043,50.39,77351.94,0.0,-0.98649,1e-05,2.51878]
[1776479166296,50.39,77351.94,0.0,-0.98649,1e-05,2.51878]
[1776479166299,50.39,77346.65,0.0,-0.98654,1e-05,2.51058]
[1776479166437,50.39,77346.65,0.0,-0.98654,1e-05,2.51058]
[1776479166538,50.39,77341.32,0.0,-0.98659,1e-05,2.50235]
[1776479170401,50.39,77341.65,0.0,-0.98659,1e-05,2.50296]
[1776479174147,50.39,77341.65,0.0,-0.98659,1e-05,2.50303]
[1776479174194,50.39,77341.65,0.0,-0.98659,1e-05,2.50303]
[1776479174248,50.39,77341.65,0.0,-0.98659,1e-05,2.50311]
[1776479175042,50.39,77341.65,0.0,-0.98659,1e-05,2.50311]
[1776479175195,50.39,77341.65,0.0,-0.98659,1e-05,2.50311]
[1776479179464,50.4,77344.99,0.0,-0.98655,1e-05,2.50847]
[1776479190541,50.4,77345.04,0.0,-0.98655,1e-05,2.50893]
[1776479194299,50.4,77346.27,0.0,-0.98655,1e-05,2.50928]
[1776479193561,50.4,77351.11,0.0,-0.9865,1e-05,2.5168]
[1776479194437,50.4,77351.11,0.0,-0.9865,1e-05,2.5168]
[1776479195005,50.4,77351.11,0.0,-0.9865,1e-05,2.5168]
[1776479195198,50.4,77351.11,0.0,-0.9865,1e-05,2.5168]
[1776479195299,50.4,77355.04,0.0,-0.98646,1e-05,2.52292]
[1776479199562,50.4,77357.37,0.0,-0.98644,1e-05,2.52655]
[1776479199692,50.4,77357.37,0.0,-0.98644,1e-05,2.52655]
[1776479200060,50.4,77357.37,0.0,-0.98644,1e-05,2.52655]
[1776479200200,50.4,77357.37,0.0,-0.98644,1e-05,2.52655]
[1776479200273,50.4,77357.59,0.0,-0.98644,1e-05,2.5269]
[1776479204615,50.4,77357.84,0.0,-0.98644,1e-05,2.52729]
[1776479204687,50.4,77357.84,0.0,-0.98644,1e-05,2.52729]
[1776479204932,50.4,77357.84,0.0,-0.98644,1e-05,2.52729]
[1776479205193,50.4,77357.84,0.0,-0.98644,1e-05,2.52729]
[1776479205203,50.4,77357.42,0.0,-0.98644,1e-05,2.52665]
[1776479210443,50.4,77356.08,0.0,-0.98645,1e-05,2.52459]
[1776479210689,50.4,77356.08,0.0,-0.98645,1e-05,2.52459]
[1776479211323,50.4,77356.08,0.0,-0.98645,1e-05,2.52459]
[1776479210735,50.4,77355.54,0.0,-0.98646,1e-05,2.52377]
[1776479211438,50.4,77355.54,0.0,-0.98646,1e-05,2.52377]
[1776479217732,50.4,77353.52,0.0,-0.98648,1e-05,2.52076]
[1776479219795,50.4,77353.56,0.0,-0.98648,1e-05,2.52085]
[1776479219937,50.4,77353.56,0.0,-0.98648,1e-05,2.52085]
[1776479220045,50.4,77353.71,0.0,-0.98648,1e-05,2.5211]
[1776479220707,50.4,77353.71,0.0,-0.98648,1e-05,2.5211]
[1776479220936,50.4,77353.71,0.0,-0.98648,1e-05,2.5211]
[1776479227158,50.4,77353.74,0.0,-0.98647,1e-05,2.52128]
[1776479227210,50.4,77353.74,0.0,-0.98647,1e-05,2.52128]
[1776479227364,50.4,77353.74,0.0,-0.98647,1e-05,2.52132]
[1776479228437,50.4,77356.01,0.0,-0.98645,1e-05,2.52485]
[1776479228689,50.4,77356.01,0.0,-0.98645,1e-05,2.52485]
[1776479235861,50.4,77359.1,0.0,-0.98642,1e-05,2.52969]
[1776479238541,50.4,77360.89,0.0,-0.98641,1e-05,2.53248]
[1776479238696,50.4,77360.89,0.0,-0.98641,1e-05,2.53248]
[1776479238882,50.4,77362.22,0.0,-0.98639,1e-05,2.53454]
[1776479239773,50.4,77362.22,0.0,-0.98639,1e-05,2.53454]
[1776479239940,50.4,77362.22,0.0,-0.98639,1e-05,2.53454]
[1776479245943,50.4,77363.91,0.0,-0.98638,1e-05,2.53712]
[1776479247353,50.4,77363.83,0.0,-0.98638,1e-05,2.53698]
[1776479246937,50.4,77368.22,0.0,-0.98634,1e-05,2.54383]
[1776479247441,50.4,77368.22,0.0,-0.98634,1e-05,2.54383]
[1776479249959,50.4,77376.68,0.0,-0.98626,1e-05,2.55702]
[1776479250965,50.4,77382.74,0.0,-0.9862,1e-05,2.5665]
[1776479251683,50.4,77382.74,0.0,-0.9862,1e-05,2.5665]
[1776479251938,50.4,77382.74,0.0,-0.9862,1e-05,2.5665]
[1776479253129,50.4,77381.82,0.0,-0.98622,1e-05,2.56335]
[1776479253193,50.4,77381.82,0.0,-0.98622,1e-05,2.56335]
[1776479253266,50.4,77377.97,0.0,-0.98625,1e-05,2.5572]
[1776479255390,50.4,77375.93,0.0,-0.98627,1e-05,2.554]
[1776479255437,50.4,77375.93,0.0,-0.98627,1e-05,2.554]
[1776479254994,50.4,77381.39,0.0,-0.98622,1e-05,2.56253]
[1776479256001,50.4,77384.1,0.0,-0.9862,1e-05,2.56676]
[1776479260029,50.4,77384.0,0.0,-0.9862,1e-05,2.5664]
[1776479262043,50.4,77381.08,0.0,-0.98623,1e-05,2.5617]
[1776479263672,50.4,77380.18,0.0,-0.98624,1e-05,2.56024]
[1776479263694,50.4,77380.18,0.0,-0.98624,1e-05,2.56024]
[1776479269371,50.4,77381.18,0.0,-0.98623,1e-05,2.56166]
[1776479269676,50.4,77381.18,0.0,-0.98623,1e-05,2.56166]
[1776479269691,50.4,77381.18,0.0,-0.98623,1e-05,2.56166]
[1776479270100,50.39,77381.15,0.0,-0.98623,1e-05,2.5615]
[1776479275135,50.39,77380.47,0.0,-0.98624,1e-05,2.56025]
[1776479280170,50.39,77380.33,0.0,-0.98624,1e-05,2.55988]
[1776479293261,50.39,77379.09,0.0,-0.98625,1e-05,2.55756]
[1776479294773,50.39,77375.91,0.0,-0.98628,1e-05,2.55255]
[1776479294936,50.39,77375.91,0.0,-0.98628,1e-05,2.55255]
[1776479297008,50.39,77373.95,0.0,-0.9863,1e-05,2.54945]
[1776479297189,50.39,77373.95,0.0,-0.9863,1e-05,2.54945]
[1776479297289,50.39,77373.06,0.0,-0.98631,1e-05,2.54805]
[1776479302323,50.39,77372.45,0.0,-0.98632,1e-05,2.54706]
[1776479303391,50.39,77372.45,0.0,-0.98632,1e-05,2.54706]
[1776479303437,50.39,77372.45,0.0,-0.98632,1e-05,2.54706]
[1776479309373,50.39,77372.99,0.0,-0.98631,1e-05,2.54786]
[1776479314443,50.39,77372.67,0.0,-0.98632,1e-05,2.5457]
[1776479314695,50.39,77372.67,0.0,-0.98632,1e-05,2.5457]
[1776479314928,50.39,77372.67,0.0,-0.98632,1e-05,2.5457]
[1776479314936,50.39,77372.67,0.0,-0.98632,1e-05,2.5457]
[1776479315415,50.39,77372.72,0.0,-0.98632,1e-05,2.54577]
[1776479320450,50.39,77372.62,0.0,-0.98632,1e-05,2.54558]
[1776479325486,50.39,77362.73,0.0,-0.98642,1e-05,2.53011]
[1776479326401,50.39,77362.73,0.0,-0.98642,1e-05,2.53011]
[1776479326436,50.39,77362.73,0.0,-0.98642,1e-05,2.53011]
[1776479326493,50.39,77357.37,0.0,-0.98647,1e-05,2.5218]
[1776479329514,50.39,77353.97,0.0,-0.9865,1e-05,2.51662]
[1776479330297,50.39,77353.97,0.0,-0.9865,1e-05,2.51662]
[1776479330435,50.39,77353.97,0.0,-0.9865,1e-05,2.51662]
[1776479331188,50.39,77353.97,0.0,-0.9865,1e-05,2.51665]
[1776479331437,50.39,77353.97,0.0,-0.9865,1e-05,2.51665]
[1776479331289,50.39,77353.15,0.0,-0.98651,1e-05,2.51538]
[1776479336023,50.39,77354.84,0.0,-0.98649,1e-05,2.51815]
[1776479336194,50.39,77354.84,0.0,-0.98649,1e-05,2.51815]
[1776479342606,50.39,77358.24,0.0,-0.98646,1e-05,2.52356]
[1776479347641,50.39,77357.56,0.0,-0.98646,1e-05,2.52257]
[1776479349649,50.39,77356.65,0.0,-0.98647,1e-05,2.52117]
[1776479349691,50.39,77356.65,0.0,-0.98647,1e-05,2.52117]
[1776479351513,50.39,77355.32,0.0,-0.98648,1e-05,2.51911]
[1776479351529,50.39,77354.53,0.0,-0.98649,1e-05,2.51792]
[1776479351691,50.39,77354.53,0.0,-0.98649,1e-05,2.51792]
[1776479357711,50.39,77350.5,0.0,-0.98653,1e-05,2.51181]
[1776479359722,50.39,77350.46,0.0,-0.98653,1e-05,2.51178]
[1776479359941,50.39,77350.46,0.0,-0.98653,1e-05,2.51178]
[1776479367784,50.4,77350.42,0.0,-0.98653,1e-05,2.51198]
[1776479370674,50.4,77349.77,0.0,-0.98653,1e-05,2.51104]
[1776479370689,50.4,77349.77,0.0,-0.98653,1e-05,2.51104]
[1776479372713,50.4,77349.99,0.0,-0.98654,1e-05,2.50983]
[1776479372939,50.4,77349.99,0.0,-0.98654,1e-05,2.50983]
[1776479373010,50.4,77349.99,0.0,-0.98654,1e-05,2.50986]
[1776479378131,50.4,77350.34,0.0,-0.98654,1e-05,2.51054]
[1776479378190,50.4,77350.34,0.0,-0.98654,1e-05,2.51054]
[1776479382732,50.4,77352.87,0.0,-0.98651,1e-05,2.51459]
[1776479382936,50.4,77352.87,0.0,-0.98651,1e-05,2.51459]
[1776479383732,50.4,77354.03,0.0,-0.9865,1e-05,2.51644]
[1776479383936,50.4,77354.03,0.0,-0.9865,1e-05,2.51644]
[1776479384037,50.4,77354.03,0.0,-0.9865,1e-05,2.51646]
[1776479391952,50.4,77354.1,0.0,-0.9865,1e-05,2.51676]
[1776479392708,50.4,77354.1,0.0,-0.9865,1e-05,2.51676]
[1776479392937,50.4,77354.1,0.0,-0.9865,1e-05,2.51676]
[1776479402534,50.4,77352.76,0.0,-0.98651,1e-05,2.51474]
[1776479404713,50.4,77354.14,0.0,-0.98649,1e-05,2.51719]
[1776479404935,50.4,77354.14,0.0,-0.98649,1e-05,2.51719]
[1776479405047,50.4,77354.16,0.0,-0.98649,1e-05,2.51725]
[1776479410082,50.4,77353.48,0.0,-0.9865,1e-05,2.51634]
[1776479415117,50.4,77350.88,0.0,-0.98652,1e-05,2.5125]
[1776479420152,50.4,77350.58,0.0,-0.98652,1e-05,2.51224]
[1776479428208,50.4,77350.63,0.0,-0.98652,1e-05,2.51263]
[1776479436265,50.4,77340.82,0.0,-0.98662,1e-05,2.49619]
[1776479437271,50.4,77331.41,0.0,-0.98671,1e-05,2.48177]
[1776479437985,50.4,77331.41,0.0,-0.98671,1e-05,2.48177]
[1776479438278,50.4,77330.88,0.0,-0.98671,1e-05,2.48103]
[1776479439285,50.41,77330.72,0.0,-0.98671,1e-05,2.48087]
[1776479439793,50.41,77330.72,0.0,-0.98671,1e-05,2.48087]
[1776479445327,50.41,77332.73,0.0,-0.98669,1e-05,2.48448]
[1776479446008,50.41,77332.73,0.0,-0.98669,1e-05,2.48448]
[1776479446196,50.41,77332.73,0.0,-0.98669,1e-05,2.48448]
[1776479446334,50.41,77332.7,0.0,-0.98669,1e-05,2.48451]
[1776479449937,50.41,77330.29,0.0,-0.98671,1e-05,2.48113]
[1776479451936,50.41,77330.0,0.0,-0.98671,1e-05,2.48077]
[1776479454899,50.41,77328.67,0.0,-0.98672,1e-05,2.47906]
[1776479454937,50.41,77328.67,0.0,-0.98672,1e-05,2.47906]
[1776479457411,50.41,77328.65,0.0,-0.98672,1e-05,2.47929]
[1776479458417,50.41,77324.82,0.0,-0.98676,1e-05,2.47351]
[1776479458842,50.41,77324.82,0.0,-0.98676,1e-05,2.47351]
[1776479458935,50.41,77324.82,0.0,-0.98676,1e-05,2.47351]
[1776479459425,50.41,77320.9,0.0,-0.98679,1e-05,2.46762]
[1776479461439,50.41,77314.67,0.0,-0.98685,1e-05,2.45835]
[1776479462429,50.41,77314.67,0.0,-0.98685,1e-05,2.45835]
[1776479462437,50.41,77314.67,0.0,-0.98685,1e-05,2.45835]
[1776479462446,50.41,77313.06,0.0,-0.98686,1e-05,2.45603]
[1776479467481,50.42,77310.52,0.0,-0.98688,1e-05,2.45284]
[1776479473523,50.42,77310.57,0.0,-0.98688,1e-05,2.45376]
[1776479478558,50.42,77310.3,0.0,-0.98688,1e-05,2.45404]
[1776479484599,50.43,77310.31,0.0,-0.98687,1e-05,2.45489]
[1776479485979,50.43,77311.16,0.0,-0.98686,1e-05,2.45632]
[1776479488237,50.43,77311.66,0.0,-0.98686,1e-05,2.45736]
[1776479488435,50.43,77311.66,0.0,-0.98686,1e-05,2.45736]
[1776479488628,50.43,77311.59,0.0,-0.98686,1e-05,2.45739]
[1776479496684,50.43,77311.15,0.0,-0.98686,1e-05,2.45621]
[1776479501719,50.44,77311.04,0.0,-0.98686,1e-05,2.45672]
[1776479506753,50.44,77311.0,0.0,-0.98685,1e-05,2.45734]
[1776479514810,50.44,77311.13,0.0,-0.98685,1e-05,2.45862]
[1776479519846,50.45,77310.72,0.0,-0.98685,1e-05,2.45867]
[1776479521860,50.45,77307.45,0.0,-0.98687,1e-05,2.45398]
[1776479526900,50.45,77303.25,0.0,-0.98691,1e-05,2.44833]
[1776479532943,50.45,77301.2,0.0,-0.98692,1e-05,2.44609]
[1776479537979,50.46,77301.11,0.0,-0.98692,1e-05,2.44665]
[1776479547042,50.46,77299.65,0.0,-0.98692,1e-05,2.44563]
[1776479552077,50.46,77299.47,0.0,-0.98693,1e-05,2.44438]
[1776479560133,50.47,77299.86,0.0,-0.98692,1e-05,2.44594]
[1776479570203,50.47,77300.56,0.0,-0.98691,1e-05,2.44809]
[1776479572217,50.47,77305.01,0.0,-0.98687,1e-05,2.45504]
[1776479578259,50.47,77308.84,0.0,-0.98683,1e-05,2.4614]
[1776479580272,50.48,77308.53,0.0,-0.98683,1e-05,2.46111]
[1776479588329,50.48,77308.99,0.0,-0.98682,1e-05,2.46255]
[1776479595380,50.48,77310.35,0.0,-0.9868,1e-05,2.46531]
[1776479596387,50.48,77316.48,0.0,-0.98675,1e-05,2.47476]
[1776479601422,50.48,77312.84,0.0,-0.98678,1e-05,2.4696]
[1776479603085,50.48,77310.23,0.0,-0.9868,1e-05,2.4657]
[1776479603188,50.48,77310.23,0.0,-0.9868,1e-05,2.4657]
[1776479603436,50.48,77310.25,0.0,-0.9868,1e-05,2.46581]
[1776479608471,50.49,77310.11,0.0,-0.9868,1e-05,2.46605]
[1776479613505,50.49,77310.88,0.0,-0.9868,1e-05,2.46612]
[1776479619548,50.49,77314.21,0.0,-0.98676,1e-05,2.47193]
[1776479625589,50.49,77314.77,0.0,-0.98675,1e-05,2.47339]
[1776479627603,50.49,77319.36,0.0,-0.98671,1e-05,2.48061]
[1776479632597,50.5,77319.89,0.0,-0.9867,1e-05,2.48169]
[1776479633645,50.5,77314.47,0.0,-0.98675,1e-05,2.47365]
[1776479635935,50.5,77313.39,0.0,-0.98676,1e-05,2.47219]
[1776479636377,50.5,77313.39,0.0,-0.98676,1e-05,2.47219]
[1776479636440,50.5,77313.39,0.0,-0.98676,1e-05,2.47219]
[1776479638682,50.5,77313.38,0.0,-0.98676,1e-05,2.47247]
[1776479643717,50.5,77313.24,0.0,-0.98676,1e-05,2.47277]
[1776479649342,50.5,77311.99,0.0,-0.98676,1e-05,2.47127]
[1776479649437,50.5,77311.99,0.0,-0.98676,1e-05,2.47127]
[1776479655804,50.51,77310.91,0.0,-0.98677,1e-05,2.4705]
[1776479658826,50.51,77305.19,0.0,-0.98682,1e-05,2.46213]
[1776479659264,50.51,77305.19,0.0,-0.98682,1e-05,2.46213]
[1776479659355,50.51,77305.19,0.0,-0.98682,1e-05,2.46213]
[1776479659439,50.51,77305.19,0.0,-0.98682,1e-05,2.46213]
[1776479659833,50.51,77304.43,0.0,-0.98683,1e-05,2.46111]
[1776479663027,50.51,77301.88,0.0,-0.98685,1e-05,2.45763]
[1776479663077,50.51,77301.88,0.0,-0.98685,1e-05,2.45763]
[1776479663188,50.51,77301.88,0.0,-0.98685,1e-05,2.45763]
[1776479663860,50.51,77300.79,0.0,-0.98686,1e-05,2.4561]
[1776479668897,50.51,77299.37,0.0,-0.98687,1e-05,2.45461]
[1776479679974,50.52,77299.05,0.0,-0.98687,1e-05,2.4539]
[1776479680981,50.52,77303.81,0.0,-0.98682,1e-05,2.46125]
[1776479685936,50.52,77304.55,0.0,-0.98681,1e-05,2.46284]
[1776479686087,50.52,77304.55,0.0,-0.98681,1e-05,2.46284]
[1776479686191,50.52,77304.55,0.0,-0.98681,1e-05,2.46284]
[1776479686247,50.52,77304.55,0.0,-0.98681,1e-05,2.46295]
[1776479692058,50.52,77305.24,0.0,-0.9868,1e-05,2.46468]
[1776479694922,50.52,77305.28,0.0,-0.9868,1e-05,2.46485]
[1776479694936,50.52,77305.28,0.0,-0.9868,1e-05,2.46485]
[1776479695017,50.52,77305.28,0.0,-0.9868,1e-05,2.46485]
[1776479695189,50.52,77305.28,0.0,-0.9868,1e-05,2.46485]
[1776479695193,50.52,77305.24,0.0,-0.9868,1e-05,2.46502]
[1776479702128,50.53,77306.45,0.0,-0.98678,1e-05,2.46766]
[1776479703674,50.53,77306.45,0.0,-0.98678,1e-05,2.46766]
[1776479703687,50.53,77306.45,0.0,-0.98678,1e-05,2.46766]
[1776479703778,50.53,77306.45,0.0,-0.98678,1e-05,2.46766]
[1776479703873,50.53,77307.52,0.0,-0.98677,1e-05,2.46951]
[1776479703936,50.53,77307.52,0.0,-0.98677,1e-05,2.46951]
[1776479708179,50.53,77300.99,0.0,-0.98683,1e-05,2.46002]
[1776479709186,50.53,77300.99,0.0,-0.98683,1e-05,2.46002]
[1776479709265,50.53,77300.99,0.0,-0.98683,1e-05,2.46002]
[1776479709437,50.53,77300.99,0.0,-0.98683,1e-05,2.46002]
[1776479709539,50.53,77298.47,0.0,-0.98685,1e-05,2.45632]
[1776479716235,50.53,77297.04,0.0,-0.98686,1e-05,2.45505]
[1776479721270,50.54,77297.01,0.0,-0.98686,1e-05,2.45563]
[1776479723436,50.54,77297.01,0.0,-0.98686,1e-05,2.45563]
[1776479723446,50.54,77297.01,0.0,-0.98686,1e-05,2.45563]
[1776479723688,50.54,77297.01,0.0,-0.98686,1e-05,2.45563]
[1776479723790,50.54,77297.01,0.0,-0.98685,1e-05,2.45599]
[1776479728674,50.54,77296.81,0.0,-0.98685,1e-05,2.45604]
[1776479728693,50.54,77296.81,0.0,-0.98685,1e-05,2.45604]
[1776479728746,50.54,77296.81,0.0,-0.98685,1e-05,2.45604]
[1776479728775,50.54,77296.64,0.0,-0.98685,1e-05,2.45601]
[1776479728936,50.54,77296.64,0.0,-0.98685,1e-05,2.45601]
[1776479742425,50.55,77295.73,0.0,-0.98686,1e-05,2.45451]
[1776479743230,50.55,77295.73,0.0,-0.98686,1e-05,2.45451]
[1776479743327,50.55,77295.73,0.0,-0.98686,1e-05,2.45451]
[1776479743436,50.55,77295.73,0.0,-0.98686,1e-05,2.45451]
[1776479743537,50.55,77295.69,0.0,-0.98686,1e-05,2.45455]
[1776479751488,50.55,77295.67,0.0,-0.98686,1e-05,2.45537]
[1776479757531,50.55,77295.67,0.0,-0.98685,1e-05,2.45597]
[1776479762832,50.55,77295.67,0.0,-0.98685,1e-05,2.45597]
[1776479762885,50.55,77295.67,0.0,-0.98685,1e-05,2.45597]
[1776479762935,50.55,77295.67,0.0,-0.98685,1e-05,2.45597]
[1776479762933,50.56,77295.47,0.0,-0.98685,1e-05,2.45626]
[1776479770622,50.56,77295.27,0.0,-0.98685,1e-05,2.45663]
[1776479773815,50.56,77295.23,0.0,-0.98685,1e-05,2.45676]
[1776479773882,50.56,77295.23,0.0,-0.98685,1e-05,2.45676]
[1776479773936,50.56,77295.23,0.0,-0.98685,1e-05,2.45676]
[1776479773916,50.56,77292.35,0.0,-0.98687,1e-05,2.45257]
[1776479784720,50.56,77299.84,0.0,-0.9868,1e-05,2.46503]
[1776479785864,50.56,77299.84,0.0,-0.9868,1e-05,2.46503]
[1776479785937,50.56,77299.84,0.0,-0.9868,1e-05,2.46503]
[1776479785949,50.56,77299.84,0.0,-0.9868,1e-05,2.46503]
[1776479785965,50.57,77304.24,0.0,-0.98676,1e-05,2.4718]
[1776479786194,50.57,77304.24,0.0,-0.98676,1e-05,2.4718]
[1776479792451,50.57,77305.36,0.0,-0.98674,1e-05,2.47384]
[1776479792505,50.57,77305.36,0.0,-0.98674,1e-05,2.47384]
[1776479792703,50.57,77305.36,0.0,-0.98674,1e-05,2.47384]
[1776479792776,50.57,77308.11,0.0,-0.98673,1e-05,2.47656]
[1776479798818,50.57,77308.18,0.0,-0.98672,1e-05,2.47707]
[1776479800980,50.57,77308.18,0.0,-0.98672,1e-05,2.47707]
[1776479801022,50.57,77308.18,0.0,-0.98672,1e-05,2.47707]
[1776479801192,50.57,77308.18,0.0,-0.98672,1e-05,2.47707]
[1776479801838,50.57,77308.26,0.0,-0.98672,1e-05,2.47741]
[1776479805275,50.57,77310.85,0.0,-0.9867,1e-05,2.48159]
[1776479805326,50.57,77310.85,0.0,-0.9867,1e-05,2.48159]
[1776479805437,50.57,77310.85,0.0,-0.9867,1e-05,2.48159]
[1776479805867,50.57,77311.87,0.0,-0.98669,1e-05,2.48322]
[1776479811909,50.57,77307.86,0.0,-0.98672,1e-05,2.47752]
[1776479813862,50.57,77306.44,0.0,-0.98673,1e-05,2.47544]
[1776479813871,50.57,77306.44,0.0,-0.98673,1e-05,2.47544]
[1776479813935,50.57,77306.44,0.0,-0.98673,1e-05,2.47544]
[1776479813963,50.57,77307.55,0.0,-0.98672,1e-05,2.47722]
[1776479819297,50.57,77307.62,0.0,-0.98672,1e-05,2.47767]
[1776479819362,50.57,77307.62,0.0,-0.98672,1e-05,2.47767]
[1776479819438,50.57,77307.62,0.0,-0.98672,1e-05,2.47767]
[1776479819965,50.58,77308.23,0.0,-0.98671,1e-05,2.47877]
[1776479822986,50.58,77314.67,0.0,-0.98665,1e-05,2.48888]
[1776479823993,50.58,77322.95,0.0,-0.98657,1e-05,2.50167]
[1776479825000,50.58,77323.39,0.0,-0.98657,1e-05,2.50239]
[1776479826007,50.58,77333.61,0.0,-0.98647,1e-05,2.5182]
[1776479827014,50.58,77345.01,0.0,-0.98636,1e-05,2.53589]
[1776479828021,50.58,77345.96,0.0,-0.98636,1e-05,2.53735]
[1776479829028,50.58,77339.03,0.0,-0.98642,1e-05,2.52656]
[1776479830095,50.58,77339.03,0.0,-0.98642,1e-05,2.52656]
[1776479830101,50.58,77339.03,0.0,-0.98642,1e-05,2.52656]
[1776479830191,50.58,77339.03,0.0,-0.98642,1e-05,2.52656]
[1776479830192,50.58,77337.99,0.0,-0.98643,1e-05,2.52495]
[1776479832049,50.58,77344.12,0.0,-0.98637,1e-05,2.53446]
[1776479833056,50.58,77357.22,0.0,-0.98625,1e-05,2.55488]
[1776479834063,50.58,77371.09,0.0,-0.98612,1e-05,2.5766]
[1776479835074,50.58,77373.47,0.0,-0.98609,1e-05,2.58026]
[1776479836077,50.58,77380.71,0.0,-0.98602,1e-05,2.5916]
[1776479838992,50.57,77381.87,0.0,-0.98602,1e-05,2.59309]
[1776479841181,50.57,77381.9,0.0,-0.98602,1e-05,2.59302]
[1776479841184,50.57,77381.9,0.0,-0.98602,1e-05,2.59302]
[1776479841436,50.57,77381.9,0.0,-0.98602,1e-05,2.59302]
[1776479841537,50.57,77382.01,0.0,-0.98602,1e-05,2.59308]
[1776479842119,50.57,77378.71,0.0,-0.98605,1e-05,2.58775]
[1776479845139,50.57,77373.4,0.0,-0.9861,1e-05,2.57907]
[1776479848179,50.57,77370.73,0.0,-0.98613,1e-05,2.57469]
[1776479848204,50.57,77370.73,0.0,-0.98613,1e-05,2.57469]
[1776479848278,50.57,77370.61,0.0,-0.98613,1e-05,2.57443]
[1776479854204,50.57,77368.15,0.0,-0.98616,1e-05,2.56848]
[1776479859240,50.57,77368.07,0.0,-0.98617,1e-05,2.56801]
[1776479864275,50.57,77368.75,0.0,-0.98616,1e-05,2.56873]
[1776479868075,50.57,77368.78,0.0,-0.98616,1e-05,2.56871]
[1776479868078,50.57,77376.27,0.0,-0.98609,1e-05,2.58036]
[1776479868191,50.57,77376.27,0.0,-0.98609,1e-05,2.58036]
[1776479868306,50.57,77377.78,0.0,-0.98608,1e-05,2.58266]
[1776479873341,50.56,77380.94,0.0,-0.98605,1e-05,2.58718]
[1776479874400,50.56,77380.94,0.0,-0.98605,1e-05,2.58718]
[1776479874437,50.56,77380.94,0.0,-0.98605,1e-05,2.58718]
[1776479874689,50.56,77380.94,0.0,-0.98605,1e-05,2.58718]
[1776479874704,50.56,77386.14,0.0,-0.986,1e-05,2.59531]
[1776479880677,50.56,77386.5,0.0,-0.986,1e-05,2.59533]
[1776479880689,50.56,77386.5,0.0,-0.986,1e-05,2.59533]
[1776479884418,50.56,77391.57,0.0,-0.98595,1e-05,2.60286]
[1776479885668,50.56,77391.57,0.0,-0.98595,1e-05,2.60286]
[1776479885695,50.56,77391.57,0.0,-0.98595,1e-05,2.60286]
[1776479885723,50.56,77391.57,0.0,-0.98595,1e-05,2.60286]
[1776479885936,50.56,77391.57,0.0,-0.98595,1e-05,2.60286]
[1776479886038,50.56,77386.69,0.0,-0.986,1e-05,2.59489]
[1776479887439,50.56,77400.46,0.0,-0.98587,1e-05,2.61667]
[1776479888448,50.56,77411.96,0.0,-0.98576,1e-05,2.63491]
[1776479889455,50.56,77412.74,0.0,-0.98575,1e-05,2.63599]
[1776479891492,50.55,77408.55,0.0,-0.98579,1e-05,2.62891]
[1776479894838,50.55,77407.49,0.0,-0.98581,1e-05,2.62688]
[1776479894935,50.55,77407.49,0.0,-0.98581,1e-05,2.62688]
[1776479900695,50.55,77404.94,0.0,-0.98584,1e-05,2.62181]
[1776479900792,50.55,77404.94,0.0,-0.98584,1e-05,2.62181]
[1776479900937,50.55,77404.94,0.0,-0.98584,1e-05,2.62181]
[1776479901038,50.55,77408.45,0.0,-0.98581,1e-05,2.62708]
[1776479902570,50.55,77411.56,0.0,-0.98578,1e-05,2.63189]
[1776479903658,50.55,77411.56,0.0,-0.98578,1e-05,2.63189]
[1776479903692,50.55,77411.56,0.0,-0.98578,1e-05,2.63189]
[1776479903707,50.55,77411.56,0.0,-0.98578,1e-05,2.63189]
[1776479903936,50.55,77411.56,0.0,-0.98578,1e-05,2.63189]
[1776479903961,50.55,77412.2,0.0,-0.98577,1e-05,2.63255]
[1776479908806,50.54,77410.33,0.0,-0.98579,1e-05,2.629]
[1776479908936,50.54,77410.33,0.0,-0.98579,1e-05,2.629]
[1776479914655,50.54,77412.93,0.0,-0.98579,1e-05,2.63022]
[1776479916123,50.54,77412.93,0.0,-0.98579,1e-05,2.63022]
[1776479916192,50.54,77413.43,0.0,-0.98578,1e-05,2.63083]
[1776479916264,50.54,77413.43,0.0,-0.98578,1e-05,2.63083]
[1776479916438,50.54,77413.43,0.0,-0.98578,1e-05,2.63083]
[1776479916668,50.54,77414.56,0.0,-0.98577,1e-05,2.63245]
[1776479924724,50.53,77414.88,0.0,-0.98578,1e-05,2.63145]
[1776479926024,50.53,77414.88,0.0,-0.98578,1e-05,2.63145]
[1776479926190,50.53,77414.88,0.0,-0.98578,1e-05,2.63107]
[1776479926738,50.53,77410.38,0.0,-0.98582,1e-05,2.62387]
[1776479929915,50.53,77408.45,0.0,-0.98585,1e-05,2.62042]
[1776479929936,50.53,77408.45,0.0,-0.98585,1e-05,2.62042]
[1776479930004,50.53,77408.45,0.0,-0.98585,1e-05,2.62042]
[1776479930105,50.53,77408.03,0.0,-0.98585,1e-05,2.6194]
[1776479930188,50.53,77408.03,0.0,-0.98585,1e-05,2.6194]
[1776479935883,50.53,77407.9,0.0,-0.98585,1e-05,2.61919]
[1776479935937,50.53,77407.9,0.0,-0.98585,1e-05,2.61919]
[1776479938822,50.52,77403.61,0.0,-0.9859,1e-05,2.61098]
[1776479939157,50.52,77403.61,0.0,-0.9859,1e-05,2.61098]
[1776479939187,50.52,77403.61,0.0,-0.9859,1e-05,2.61098]
[1776479939262,50.52,77403.61,0.0,-0.9859,1e-05,2.61098]
[1776479939440,50.52,77403.61,0.0,-0.9859,1e-05,2.61098]
[1776479939829,50.52,77401.69,0.0,-0.98592,1e-05,2.60776]
[1776479942910,50.52,77399.36,0.0,-0.98595,1e-05,2.60373]
[1776479942935,50.52,77399.36,0.0,-0.98595,1e-05,2.60373]
[1776479943010,50.52,77399.36,0.0,-0.98595,1e-05,2.60373]
[1776479943011,50.52,77397.09,0.0,-0.98597,1e-05,2.59982]
[1776479943195,50.52,77397.09,0.0,-0.98597,1e-05,2.59982]
[1776479946613,50.52,77398.98,0.0,-0.98596,1e-05,2.60238]
[1776479946695,50.52,77398.98,0.0,-0.98596,1e-05,2.60238]
[1776479949900,50.51,77392.56,0.0,-0.98602,1e-05,2.59159]
[1776479950283,50.51,77392.56,0.0,-0.98602,1e-05,2.59159]
[1776479950437,50.51,77392.56,0.0,-0.98602,1e-05,2.59159]
[1776479950907,50.51,77391.93,0.0,-0.98603,1e-05,2.59045]
[1776479951286,50.51,77391.93,0.0,-0.98603,1e-05,2.59045]
[1776479951436,50.51,77391.93,0.0,-0.98603,1e-05,2.59045]
[1776479951914,50.51,77388.36,0.0,-0.98607,1e-05,2.58467]
[1776479956949,50.51,77388.74,0.0,-0.98607,1e-05,2.58465]
[1776479957203,50.51,77388.74,0.0,-0.98607,1e-05,2.58465]
[1776479957314,50.51,77388.74,0.0,-0.98607,1e-05,2.58465]
[1776479957435,50.51,77388.74,0.0,-0.98607,1e-05,2.58465]
[1776479957956,50.51,77388.96,0.0,-0.98606,1e-05,2.58487]
[1776479963997,50.51,77389.12,0.0,-0.98607,1e-05,2.58437]
[1776479966012,50.51,77395.49,0.0,-0.98601,1e-05,2.5942]
[1776479967019,50.51,77401.36,0.0,-0.98595,1e-05,2.60338]
[1776479968020,50.51,77401.36,0.0,-0.98595,1e-05,2.60338]
[1776479968192,50.51,77403.85,0.0,-0.98593,1e-05,2.60718]
[1776479968351,50.51,77403.85,0.0,-0.98593,1e-05,2.60718]
[1776479968438,50.51,77403.85,0.0,-0.98593,1e-05,2.60718]
[1776479969033,50.5,77406.35,0.0,-0.9859,1e-05,2.611]
[1776479970936,50.5,77406.44,0.0,-0.9859,1e-05,2.61097]
[1776479976083,50.5,77406.56,0.0,-0.98592,1e-05,2.60848]
[1776479980126,50.5,77403.9,0.0,-0.98595,1e-05,2.60375]
[1776479980193,50.5,77401.74,0.0,-0.98597,1e-05,2.60015]
[1776479980584,50.5,77401.74,0.0,-0.98597,1e-05,2.60015]
[1776479980693,50.5,77401.74,0.0,-0.98597,1e-05,2.60015]
[1776479981118,50.5,77400.91,0.0,-0.98598,1e-05,2.59868]
[1776479982125,50.5,77393.95,0.0,-0.98605,1e-05,2.5875]
[1776479984139,50.5,77392.1,0.0,-0.98607,1e-05,2.58431]
[1776479988306,50.49,77391.42,0.0,-0.98608,1e-05,2.58275]
[1776479988436,50.49,77391.42,0.0,-0.98608,1e-05,2.58275]
[1776479991190,50.49,77385.3,0.0,-0.98614,1e-05,2.57277]
[1776479991324,50.49,77385.3,0.0,-0.98614,1e-05,2.57277]
[1776479991425,50.49,77385.3,0.0,-0.98614,1e-05,2.57277]
[1776479992098,50.49,77385.3,0.0,-0.98614,1e-05,2.57277]
[1776479992190,50.49,77385.3,0.0,-0.98614,1e-05,2.57277]
[1776479992198,50.49,77384.42,0.0,-0.98615,1e-05,2.57129]
[1776479998048,50.49,77382.6,0.0,-0.98617,1e-05,2.56806]
[1776479998193,50.49,77382.6,0.0,-0.98617,1e-05,2.56806]
[1776479998206,50.49,77382.6,0.0,-0.98617,1e-05,2.56806]
[1776479998437,50.49,77383.12,0.0,-0.98616,1e-05,2.56869]
[1776479998539,50.49,77383.14,0.0,-0.98616,1e-05,2.56872]
[1776480004282,50.49,77385.68,0.0,-0.98614,1e-05,2.57218]
[1776480009121,50.49,77385.37,0.0,-0.98615,1e-05,2.57143]
[1776480009193,50.49,77385.37,0.0,-0.98615,1e-05,2.57143]
[1776480010324,50.49,77391.52,0.0,-0.98609,1e-05,2.58088]
[1776480014544,50.48,77392.07,0.0,-0.98608,1e-05,2.58155]
[1776480014730,50.48,77392.07,0.0,-0.98608,1e-05,2.58155]
[1776480015114,50.48,77392.07,0.0,-0.98608,1e-05,2.58155]
[1776480015197,50.48,77392.07,0.0,-0.98608,1e-05,2.58155]
[1776480015215,50.48,77399.55,0.0,-0.98601,1e-05,2.59307]
[1776480017135,50.48,77401.67,0.0,-0.98599,1e-05,2.59643]
[1776480017197,50.48,77401.67,0.0,-0.98599,1e-05,2.59643]
[1776480017220,50.48,77407.75,0.0,-0.98594,1e-05,2.60582]
[1776480017374,50.48,77412.23,0.0,-0.98589,1e-05,2.61296]
[1776480019748,50.48,77413.85,0.0,-0.98588,1e-05,2.61539]
[1776480019935,50.48,77413.85,0.0,-0.98588,1e-05,2.61539]
[1776480019965,50.48,77414.95,0.0,-0.98587,1e-05,2.61682]
[1776480022787,50.48,77415.23,0.0,-0.98587,1e-05,2.6171]
[1776480022941,50.48,77415.23,0.0,-0.98587,1e-05,2.6171]
[1776480025430,50.48,77424.8,0.0,-0.98578,1e-05,2.63175]
[1776480026437,50.48,77427.19,0.0,-0.98575,1e-05,2.6354]
[1776480028452,50.48,77429.46,0.0,-0.98573,1e-05,2.63885]
[1776480029124,50.48,77429.46,0.0,-0.98573,1e-05,2.63885]
[1776480029224,50.47,77428.01,0.0,-0.98575,1e-05,2.63612]
[1776480029458,50.47,77423.56,0.0,-0.98579,1e-05,2.62898]
[1776480031201,50.47,77423.56,0.0,-0.98579,1e-05,2.62898]
[1776480030465,50.47,77420.8,0.0,-0.98582,1e-05,2.62437]
[1776480033052,50.47,77420.8,0.0,-0.98583,1e-05,2.62252]
[1776480033194,50.47,77420.8,0.0,-0.98583,1e-05,2.62252]
[1776480033154,50.47,77420.27,0.0,-0.98584,1e-05,2.62132]
[1776480035197,50.47,77418.4,0.0,-0.98586,1e-05,2.61833]
[1776480036507,50.47,77411.1,0.0,-0.98593,1e-05,2.60619]
[1776480037514,50.47,77406.66,0.0,-0.98598,1e-05,2.59898]
[1776480038860,50.47,77406.66,0.0,-0.98598,1e-05,2.59898]
[1776480038937,50.47,77406.66,0.0,-0.98598,1e-05,2.59898]
[1776480039039,50.47,77402.39,0.0,-0.98602,1e-05,2.59195]
[1776480039865,50.47,77402.39,0.0,-0.98602,1e-05,2.59195]
[1776480039936,50.47,77402.39,0.0,-0.98602,1e-05,2.59195]
[1776480045570,50.46,77396.86,0.0,-0.98608,1e-05,2.58248]
[1776480047584,50.46,77390.22,0.0,-0.98614,1e-05,2.57179]
[1776480048266,50.46,77390.22,0.0,-0.98614,1e-05,2.57179]
[1776480048437,50.46,77390.22,0.0,-0.98614,1e-05,2.57179]
[1776480048590,50.46,77387.76,0.0,-0.98617,1e-05,2.56783]
[1776480050134,50.46,77387.76,0.0,-0.98617,1e-05,2.56783]
[1776480050196,50.46,77387.76,0.0,-0.98617,1e-05,2.56783]
[1776480053626,50.46,77383.55,0.0,-0.98621,1e-05,2.56083]
[1776480055503,50.46,77383.17,0.0,-0.98621,1e-05,2.56016]
[1776480055695,50.46,77383.17,0.0,-0.98621,1e-05,2.56016]
[1776480055796,50.46,77383.15,0.0,-0.98621,1e-05,2.56006]
[1776480056342,50.46,77383.15,0.0,-0.98621,1e-05,2.56006]
[1776480056441,50.46,77383.15,0.0,-0.98621,1e-05,2.56006]
[1776480061682,50.46,77379.88,0.0,-0.98625,1e-05,2.55449]
[1776480063912,50.46,77378.0,0.0,-0.98627,1e-05,2.55148]
[1776480063936,50.46,77378.0,0.0,-0.98627,1e-05,2.55148]
[1776480064013,50.46,77376.79,0.0,-0.98628,1e-05,2.54947]
[1776480065263,50.46,77376.79,0.0,-0.98628,1e-05,2.54947]
[1776480065439,50.46,77376.74,0.0,-0.98628,1e-05,2.54933]
[1776480071228,50.46,77374.06,0.0,-0.98631,1e-05,2.54492]
[1776480071435,50.46,77373.43,0.0,-0.98631,1e-05,2.54388]
[1776480072129,50.46,77373.43,0.0,-0.98631,1e-05,2.54388]
[1776480072189,50.46,77373.43,0.0,-0.98631,1e-05,2.54388]
[1776480072277,50.46,77373.43,0.0,-0.98631,1e-05,2.54378]
[1776480077794,50.46,77374.61,0.0,-0.9863,1e-05,2.54535]
[1776480078490,50.46,77374.61,0.0,-0.9863,1e-05,2.54535]
[1776480078689,50.46,77374.61,0.0,-0.9863,1e-05,2.54535]
[1776480081290,50.46,77374.61,0.0,-0.98631,1e-05,2.54529]
[1776480081436,50.46,77374.65,0.0,-0.98631,1e-05,2.54524]
[1776480081822,50.46,77377.92,0.0,-0.98627,1e-05,2.55029]
[1776480082829,50.46,77380.64,0.0,-0.98625,1e-05,2.55449]
[1776480083295,50.46,77380.64,0.0,-0.98625,1e-05,2.55449]
[1776480083436,50.46,77380.64,0.0,-0.98625,1e-05,2.55449]
[1776480088871,50.45,77381.27,0.0,-0.98625,1e-05,2.55501]
[1776480089421,50.45,77381.27,0.0,-0.98625,1e-05,2.55501]
[1776480089436,50.45,77381.27,0.0,-0.98625,1e-05,2.55501]
[1776480089878,50.45,77381.4,0.0,-0.98625,1e-05,2.55514]
[1776480090676,50.45,77381.4,0.0,-0.98625,1e-05,2.55514]
[1776480090693,50.45,77381.4,0.0,-0.98625,1e-05,2.55514]
[1776480095034,50.45,77382.2,0.0,-0.98625,1e-05,2.55444]
[1776480095192,50.45,77382.2,0.0,-0.98625,1e-05,2.55444]
[1776480097221,50.45,77384.89,0.0,-0.98622,1e-05,2.55851]
[1776480097238,50.45,77386.39,0.0,-0.98621,1e-05,2.56071]
[1776480097436,50.45,77386.39,0.0,-0.98621,1e-05,2.56071]
[1776480097934,50.45,77389.5,0.0,-0.98618,1e-05,2.5656]
[1776480098941,50.45,77394.5,0.0,-0.98613,1e-05,2.57339]
[1776480099625,50.45,77394.5,0.0,-0.98613,1e-05,2.57339]
[1776480099689,50.45,77394.5,0.0,-0.98613,1e-05,2.57339]
[1776480102969,50.45,77409.76,0.0,-0.98599,1e-05,2.59712]
[1776480103976,50.45,77415.5,0.0,-0.98593,1e-05,2.60614]
[1776480104983,50.45,77415.47,0.0,-0.98593,1e-05,2.60594]
[1776480105738,50.45,77415.47,0.0,-0.98593,1e-05,2.60594]
[1776480105939,50.45,77415.47,0.0,-0.98593,1e-05,2.60594]
[1776480106041,50.45,77415.47,0.0,-0.98593,1e-05,2.6056]
[1776480107600,50.45,77415.47,0.0,-0.98593,1e-05,2.6056]
[1776480107690,50.45,77415.47,0.0,-0.98593,1e-05,2.6056]
[1776480110025,50.44,77409.26,0.0,-0.986,1e-05,2.59523]
[1776480111032,50.44,77406.37,0.0,-0.98603,1e-05,2.59034]
[1776480111419,50.44,77406.37,0.0,-0.98603,1e-05,2.59034]
[1776480111436,50.44,77406.37,0.0,-0.98603,1e-05,2.59034]
[1776480112039,50.44,77406.45,0.0,-0.98603,1e-05,2.59047]
[1776480113933,50.44,77405.85,0.0,-0.98604,1e-05,2.58924]
[1776480114188,50.44,77405.85,0.0,-0.98604,1e-05,2.58924]
[1776480118377,50.44,77402.73,0.0,-0.98607,1e-05,2.58365]
[1776480118436,50.44,77402.73,0.0,-0.98607,1e-05,2.58365]
[1776480120095,50.44,77402.66,0.0,-0.98607,1e-05,2.58329]
[1776480122052,50.44,77402.16,0.0,-0.98608,1e-05,2.58238]
[1776480122197,50.44,77402.16,0.0,-0.98608,1e-05,2.58238]
[1776480128151,50.43,77401.9,0.0,-0.98609,1e-05,2.5811]
[1776480130429,50.43,77401.62,0.0,-0.98609,1e-05,2.58054]
[1776480130436,50.43,77401.62,0.0,-0.98609,1e-05,2.58054]
[1776480138220,50.43,77402.54,0.0,-0.98609,1e-05,2.5809]
[1776480141001,50.43,77404.71,0.0,-0.98607,1e-05,2.58409]
[1776480141189,50.43,77404.71,0.0,-0.98607,1e-05,2.58409]
[1776480146277,50.43,77406.85,0.0,-0.98605,1e-05,2.5867]
[1776480147191,50.43,77406.85,0.0,-0.98605,1e-05,2.5867]
[1776480147284,50.42,77406.89,0.0,-0.98605,1e-05,2.58663]
[1776480148176,50.42,77406.89,0.0,-0.98605,1e-05,2.58663]
[1776480148197,50.42,77406.89,0.0,-0.98605,1e-05,2.58663]
[1776480153326,50.42,77408.85,0.0,-0.98605,1e-05,2.58729]
[1776480157136,50.42,77409.63,0.0,-0.98604,1e-05,2.58813]
[1776480157188,50.42,77409.63,0.0,-0.98604,1e-05,2.58813]
[1776480159150,50.42,77412.4,0.0,-0.98602,1e-05,2.59225]
[1776480159191,50.42,77412.4,0.0,-0.98602,1e-05,2.59225]
[1776480159368,50.42,77412.76,0.0,-0.98601,1e-05,2.59268]
[1776480165192,50.42,77414.04,0.0,-0.986,1e-05,2.59415]
[1776480165438,50.42,77413.82,0.0,-0.98601,1e-05,2.59352]
[1776480170445,50.41,77415.07,0.0,-0.986,1e-05,2.5948]
[1776480175480,50.41,77415.33,0.0,-0.986,1e-05,2.5945]
[1776480179675,50.41,77413.83,0.0,-0.98602,1e-05,2.5917]
[1776480179693,50.41,77413.83,0.0,-0.98602,1e-05,2.5917]
[1776480180158,50.41,77413.83,0.0,-0.98602,1e-05,2.5917]
[1776480180193,50.41,77413.83,0.0,-0.98602,1e-05,2.5917]
[1776480180259,50.41,77413.58,0.0,-0.98602,1e-05,2.59102]
[1776480182839,50.41,77412.52,0.0,-0.98604,1e-05,2.58921]
[1776480182940,50.41,77412.52,0.0,-0.98604,1e-05,2.58921]
[1776480187132,50.4,77411.52,0.0,-0.98605,1e-05,2.5871]
[1776480187192,50.4,77411.52,0.0,-0.98605,1e-05,2.5871]
[1776480187293,50.4,77411.34,0.0,-0.98605,1e-05,2.58657]
[1776480189024,50.4,77409.39,0.0,-0.98607,1e-05,2.58348]
[1776480189189,50.4,77409.39,0.0,-0.98607,1e-05,2.58348]
[1776480194613,50.4,77407.35,0.0,-0.9861,1e-05,2.57944]
[1776480199648,50.4,77407.6,0.0,-0.9861,1e-05,2.57928]
[1776480201296,50.4,77407.6,0.0,-0.9861,1e-05,2.57928]
[1776480201439,50.4,77406.93,0.0,-0.9861,1e-05,2.57801]
[1776480201754,50.4,77406.93,0.0,-0.9861,1e-05,2.57801]
[1776480201936,50.4,77406.93,0.0,-0.9861,1e-05,2.57801]
[1776480201963,50.4,77407.46,0.0,-0.9861,1e-05,2.57884]
[1776480205690,50.4,77401.43,0.0,-0.98616,1e-05,2.5689]
[1776480206792,50.4,77401.43,0.0,-0.98616,1e-05,2.5689]
[1776480206937,50.4,77401.43,0.0,-0.98616,1e-05,2.5689]
[1776480212739,50.39,77399.65,0.0,-0.98619,1e-05,2.56388]
[1776480218781,50.39,77399.79,0.0,-0.98619,1e-05,2.56369]
[1776480221149,50.39,77399.34,0.0,-0.9862,1e-05,2.56291]
[1776480221198,50.39,77399.34,0.0,-0.9862,1e-05,2.56291]
[1776480221600,50.39,77399.34,0.0,-0.9862,1e-05,2.56278]
[1776480221695,50.39,77399.34,0.0,-0.9862,1e-05,2.56278]
[1776480221801,50.39,77398.74,0.0,-0.9862,1e-05,2.56184]
[1776480226837,50.39,77401.25,0.0,-0.98618,1e-05,2.56546]
[1776480227540,50.39,77401.25,0.0,-0.98618,1e-05,2.56546]
[1776480227696,50.39,77401.25,0.0,-0.98618,1e-05,2.56546]
[1776480234894,50.39,77401.55,0.0,-0.98618,1e-05,2.56537]
[1776480238778,50.39,77402.34,0.0,-0.98617,1e-05,2.56641]
[1776480238937,50.39,77402.34,0.0,-0.98617,1e-05,2.56641]
[1776480239456,50.39,77401.86,0.0,-0.98618,1e-05,2.56558]
[1776480239692,50.39,77401.86,0.0,-0.98618,1e-05,2.56558]
[1776480239928,50.39,77401.79,0.0,-0.98618,1e-05,2.5654]
[1776480241943,50.39,77395.89,0.0,-0.98624,1e-05,2.55598]
[1776480242950,50.39,77388.91,0.0,-0.9863,1e-05,2.54498]
[1776480243957,50.39,77386.43,0.0,-0.98633,1e-05,2.54107]
[1776480244963,50.38,77382.54,0.0,-0.98637,1e-05,2.53497]
[1776480245775,50.38,77382.54,0.0,-0.98637,1e-05,2.53497]
[1776480245970,50.38,77357.36,0.0,-0.9866,1e-05,2.49589]
[1776480246978,50.39,77344.89,0.0,-0.98672,1e-05,2.47677]
[1776480247985,50.39,77334.0,0.0,-0.98682,1e-05,2.4602]
[1776480248992,50.39,77327.52,0.0,-0.98688,1e-05,2.45045]
[1776480249761,50.39,77327.52,0.0,-0.98688,1e-05,2.45045]
[1776480253023,50.39,77333.04,0.0,-0.98683,1e-05,2.4592]
[1776480258058,50.39,77333.76,0.0,-0.98682,1e-05,2.46047]
[1776480263093,50.39,77334.46,0.0,-0.98681,1e-05,2.46168]
[1776480263668,50.39,77334.46,0.0,-0.98681,1e-05,2.46168]
[1776480263691,50.39,77334.46,0.0,-0.98681,1e-05,2.46168]
[1776480264591,50.39,77334.43,0.0,-0.98681,1e-05,2.46173]
[1776480264690,50.39,77334.43,0.0,-0.98681,1e-05,2.46173]
[1776480264777,50.39,77334.43,0.0,-0.98681,1e-05,2.46183]
[1776480268038,50.39,77336.59,0.0,-0.98679,1e-05,2.46533]
[1776480268192,50.39,77336.59,0.0,-0.98679,1e-05,2.46533]
[1776480271153,50.39,77343.93,0.0,-0.98673,1e-05,2.47532]
[1776480273096,50.39,77343.9,0.0,-0.98673,1e-05,2.47536]
[1776480273200,50.39,77343.9,0.0,-0.98673,1e-05,2.47536]
[1776480273249,50.39,77343.9,0.0,-0.98673,1e-05,2.47551]
[1776480279294,50.39,77343.73,0.0,-0.98673,1e-05,2.47563]
[1776480279438,50.39,77343.73,0.0,-0.98673,1e-05,2.47563]
[1776480285249,50.4,77343.05,0.0,-0.98673,1e-05,2.47514]
[1776480287947,50.4,77344.19,0.0,-0.98672,1e-05,2.47704]
[1776480288193,50.4,77344.19,0.0,-0.98672,1e-05,2.47704]
[1776480289838,50.4,77343.79,0.0,-0.98672,1e-05,2.47658]
[1776480289936,50.4,77343.79,0.0,-0.98672,1e-05,2.47658]
[1776480290283,50.4,77343.75,0.0,-0.98672,1e-05,2.4766]
[1776480295319,50.4,77344.29,0.0,-0.98671,1e-05,2.47781]
[1776480297683,50.4,77346.2,0.0,-0.98669,1e-05,2.48089]
[1776480297940,50.4,77346.2,0.0,-0.98669,1e-05,2.48089]
[1776480303376,50.4,77348.36,0.0,-0.98667,1e-05,2.48464]
[1776480304255,50.4,77348.36,0.0,-0.98667,1e-05,2.48464]
[1776480304437,50.4,77348.36,0.0,-0.98667,1e-05,2.48464]
[1776480305339,50.4,77349.51,0.0,-0.98666,1e-05,2.48647]
[1776480305438,50.4,77349.51,0.0,-0.98666,1e-05,2.48647]
[1776480305538,50.4,77349.51,0.0,-0.98666,1e-05,2.48653]
[1776480307404,50.4,77344.61,0.0,-0.9867,1e-05,2.47914]
[1776480311476,50.4,77345.02,0.0,-0.9867,1e-05,2.47998]
[1776480311689,50.4,77345.02,0.0,-0.9867,1e-05,2.48005]
[1776480317474,50.4,77344.88,0.0,-0.9867,1e-05,2.47991]
[1776480318581,50.4,77344.91,0.0,-0.9867,1e-05,2.47993]
[1776480318697,50.4,77344.91,0.0,-0.9867,1e-05,2.47993]
[1776480319397,50.4,77344.91,0.0,-0.9867,1e-05,2.47993]
[1776480319437,50.4,77344.91,0.0,-0.9867,1e-05,2.47993]
[1776480319488,50.4,77345.16,0.0,-0.9867,1e-05,2.4803]
[1776480324523,50.4,77344.3,0.0,-0.98671,1e-05,2.47886]
[1776480329558,50.4,77344.21,0.0,-0.98671,1e-05,2.47863]
[1776480330565,50.4,77340.75,0.0,-0.98674,1e-05,2.47331]
[1776480330817,50.4,77340.75,0.0,-0.98674,1e-05,2.47331]
[1776480330936,50.4,77340.75,0.0,-0.98674,1e-05,2.47331]
[1776480336097,50.4,77337.87,0.0,-0.98677,1e-05,2.4673]
[1776480336187,50.4,77337.87,0.0,-0.98677,1e-05,2.4673]
[1776480336254,50.4,77337.87,0.0,-0.98677,1e-05,2.4673]
[1776480336436,50.4,77337.87,0.0,-0.98677,1e-05,2.4673]
[1776480336537,50.4,77339.94,0.0,-0.98676,1e-05,2.47047]
[1776480336607,50.4,77344.13,0.0,-0.98672,1e-05,2.47689]
[1776480339934,50.4,77344.64,0.0,-0.98671,1e-05,2.47766]
[1776480340191,50.4,77344.64,0.0,-0.98671,1e-05,2.47766]
[1776480345670,50.4,77344.2,0.0,-0.98672,1e-05,2.4769]
[1776480346599,50.4,77344.2,0.0,-0.98672,1e-05,2.4769]
[1776480346688,50.4,77344.2,0.0,-0.98672,1e-05,2.4769]
[1776480347530,50.4,77344.2,0.0,-0.98672,1e-05,2.4769]
[1776480347689,50.4,77344.2,0.0,-0.98672,1e-05,2.47689]
[1776480347790,50.4,77344.2,0.0,-0.98672,1e-05,2.47688]
[1776480355741,50.41,77344.2,0.0,-0.98671,1e-05,2.47745]
[1776480357433,50.41,77344.2,0.0,-0.98671,1e-05,2.47745]
[1776480357691,50.41,77344.05,0.0,-0.98671,1e-05,2.47736]
[1776480362790,50.41,77340.91,0.0,-0.98674,1e-05,2.47295]
[1776480367622,50.41,77340.7,0.0,-0.98674,1e-05,2.47296]
[1776480367689,50.41,77340.7,0.0,-0.98674,1e-05,2.47296]
[1776480368637,50.41,77340.7,0.0,-0.98674,1e-05,2.47304]
[1776480368690,50.41,77340.7,0.0,-0.98674,1e-05,2.47304]
[1776480368832,50.41,77340.63,0.0,-0.98674,1e-05,2.47301]
[1776480373867,50.41,77341.22,0.0,-0.98673,1e-05,2.47432]
[1776480376287,50.41,77341.22,0.0,-0.98673,1e-05,2.47432]
[1776480376436,50.41,77341.22,0.0,-0.98673,1e-05,2.47432]
[1776480379713,50.41,77342.5,0.0,-0.98672,1e-05,2.47667]
[1776480379937,50.41,77342.5,0.0,-0.98672,1e-05,2.47667]
[1776480380039,50.41,77343.41,0.0,-0.98671,1e-05,2.47814]
[1776480383938,50.41,77346.73,0.0,-0.98668,1e-05,2.48353]
[1776480384652,50.41,77346.73,0.0,-0.98668,1e-05,2.48353]
[1776480384688,50.41,77346.73,0.0,-0.98668,1e-05,2.48353]
[1776480389981,50.42,77348.91,0.0,-0.98665,1e-05,2.48725]
[1776480395019,50.42,77349.91,0.0,-0.98665,1e-05,2.48748]
[1776480400054,50.42,77350.06,0.0,-0.98665,1e-05,2.48801]
[1776480412138,50.42,77350.03,0.0,-0.98664,1e-05,2.48869]
[1776480421201,50.42,77350.31,0.0,-0.98664,1e-05,2.48967]
[1776480422496,50.42,77350.31,0.0,-0.98664,1e-05,2.48967]
[1776480422526,50.42,77356.19,0.0,-0.98658,1e-05,2.49885]
[1776480422688,50.42,77356.19,0.0,-0.98658,1e-05,2.49885]
[1776480423913,50.42,77358.41,0.0,-0.98656,1e-05,2.50228]
[1776480423979,50.42,77358.41,0.0,-0.98656,1e-05,2.50228]
[1776480424222,50.42,77354.98,0.0,-0.98659,1e-05,2.49703]
[1776480432278,50.43,77353.83,0.0,-0.9866,1e-05,2.49566]
[1776480439327,50.43,77354.22,0.0,-0.98659,1e-05,2.49664]
[1776480444361,50.43,77354.33,0.0,-0.98659,1e-05,2.49708]
[1776480449462,50.43,77354.97,0.0,-0.98658,1e-05,2.49834]
[1776480449691,50.43,77354.97,0.0,-0.98658,1e-05,2.49834]
[1776480454837,50.43,77354.65,0.0,-0.98659,1e-05,2.49654]
[1776480454945,50.43,77354.65,0.0,-0.98659,1e-05,2.49654]
[1776480455458,50.43,77354.52,0.0,-0.98659,1e-05,2.4964]
[1776480462000,50.43,77354.45,0.0,-0.98659,1e-05,2.49646]
[1776480462194,50.43,77354.45,0.0,-0.98659,1e-05,2.49646]
[1776480469557,50.43,77354.34,0.0,-0.98659,1e-05,2.49688]
[1776480476606,50.44,77354.3,0.0,-0.98659,1e-05,2.49713]
[1776480482648,50.44,77355.2,0.0,-0.98658,1e-05,2.49876]
[1776480485428,50.44,77356.66,0.0,-0.98657,1e-05,2.50108]
[1776480485435,50.44,77356.66,0.0,-0.98657,1e-05,2.50108]
[1776480486676,50.44,77343.43,0.0,-0.98669,1e-05,2.48078]
[1776480487683,50.44,77340.4,0.0,-0.98672,1e-05,2.4762]
[1776480488454,50.44,77340.4,0.0,-0.98672,1e-05,2.4762]
[1776480488646,50.44,77340.4,0.0,-0.98672,1e-05,2.4762]
[1776480488688,50.44,77340.4,0.0,-0.98672,1e-05,2.4762]
[1776480488690,50.44,77344.15,0.0,-0.98668,1e-05,2.48203]
[1776480492657,50.44,77346.38,0.0,-0.98666,1e-05,2.48564]
[1776480492687,50.44,77346.38,0.0,-0.98666,1e-05,2.48564]
[1776480493692,50.44,77348.58,0.0,-0.98664,1e-05,2.48909]
[1776480493725,50.44,77350.6,0.0,-0.98662,1e-05,2.49225]
[1776480493936,50.44,77350.6,0.0,-0.98662,1e-05,2.49225]
[1776480498219,50.44,77353.33,0.0,-0.98659,1e-05,2.4966]
[1776480498436,50.44,77353.33,0.0,-0.98659,1e-05,2.4966]
[1776480504518,50.44,77355.86,0.0,-0.98657,1e-05,2.50068]
[1776480504688,50.44,77355.86,0.0,-0.98657,1e-05,2.50068]
[1776480504802,50.44,77359.94,0.0,-0.98653,1e-05,2.50714]
[1776480506292,50.44,77359.94,0.0,-0.98653,1e-05,2.50714]
[1776480506436,50.44,77359.94,0.0,-0.98653,1e-05,2.50714]
[1776480506537,50.44,77361.26,0.0,-0.98652,1e-05,2.50924]
[1776480511861,50.44,77361.09,0.0,-0.98652,1e-05,2.50747]
[1776480516187,50.44,77361.01,0.0,-0.98652,1e-05,2.5074]
[1776480516438,50.44,77361.01,0.0,-0.98652,1e-05,2.5074]
[1776480516539,50.44,77361.01,0.0,-0.98652,1e-05,2.50748]
[1776480522939,50.44,77359.12,0.0,-0.98654,1e-05,2.5047]
[1776480524477,50.44,77352.22,0.0,-0.98661,1e-05,2.49408]
[1776480524952,50.44,77349.97,0.0,-0.98663,1e-05,2.49067]
[1776480527938,50.44,77349.4,0.0,-0.98663,1e-05,2.4899]
[1776480528135,50.44,77349.4,0.0,-0.98663,1e-05,2.4899]
[1776480528189,50.44,77349.4,0.0,-0.98663,1e-05,2.4899]
[1776480528236,50.44,77349.39,0.0,-0.98663,1e-05,2.48993]
[1776480536030,50.44,77346.11,0.0,-0.98666,1e-05,2.48534]
[1776480542072,50.45,77345.9,0.0,-0.98666,1e-05,2.48537]
[1776480546100,50.45,77341.19,0.0,-0.9867,1e-05,2.47839]
[1776480547107,50.45,77337.15,0.0,-0.98674,1e-05,2.47228]
[1776480550528,50.45,77336.64,0.0,-0.98674,1e-05,2.47168]
[1776480550694,50.45,77336.64,0.0,-0.98674,1e-05,2.47168]
[1776480556170,50.45,77333.29,0.0,-0.98677,1e-05,2.46724]
[1776480559680,50.45,77333.52,0.0,-0.98677,1e-05,2.46778]
[1776480559692,50.45,77333.52,0.0,-0.98677,1e-05,2.46778]
[1776480559793,50.45,77333.52,0.0,-0.98676,1e-05,2.46797]
[1776480559855,50.45,77333.52,0.0,-0.98676,1e-05,2.46797]
[1776480559937,50.45,77333.52,0.0,-0.98676,1e-05,2.46797]
[1776480560198,50.45,77333.29,0.0,-0.98677,1e-05,2.46762]
[1776480565233,50.45,77333.14,0.0,-0.98677,1e-05,2.46786]
[1776480570268,50.46,77335.91,0.0,-0.98674,1e-05,2.47255]
[1776480572100,50.46,77335.11,0.0,-0.98675,1e-05,2.4698]
[1776480572195,50.46,77335.11,0.0,-0.98675,1e-05,2.4698]
[1776480572401,50.46,77335.11,0.0,-0.98675,1e-05,2.4698]
[1776480572436,50.46,77335.11,0.0,-0.98675,1e-05,2.4698]
[1776480572503,50.46,77334.34,0.0,-0.98676,1e-05,2.46871]
[1776480578647,50.46,77334.2,0.0,-0.98676,1e-05,2.46893]
[1776480578692,50.46,77334.2,0.0,-0.98676,1e-05,2.46893]
[1776480578749,50.46,77334.2,0.0,-0.98676,1e-05,2.4691]
[1776480579018,50.46,77334.2,0.0,-0.98676,1e-05,2.4691]
[1776480579191,50.46,77334.2,0.0,-0.98676,1e-05,2.4691]
[1776480584366,50.46,77333.04,0.0,-0.98676,1e-05,2.46778]
[1776480589401,50.46,77333.77,0.0,-0.98675,1e-05,2.46931]
[1776480594436,50.46,77333.51,0.0,-0.98675,1e-05,2.46933]
[1776480595443,50.47,77337.31,0.0,-0.98672,1e-05,2.47522]
[1776480596671,50.47,77337.31,0.0,-0.98672,1e-05,2.47522]
[1776480596686,50.47,77337.31,0.0,-0.98672,1e-05,2.47522]
[1776480596772,50.47,77335.65,0.0,-0.98673,1e-05,2.47283]
[1776480597100,50.47,77335.65,0.0,-0.98673,1e-05,2.47283]
[1776480597192,50.47,77335.65,0.0,-0.98673,1e-05,2.47283]
[1776480602176,50.47,77332.46,0.0,-0.98676,1e-05,2.46825]
[1776480602189,50.47,77332.46,0.0,-0.98676,1e-05,2.46825]
[1776480602411,50.47,77332.46,0.0,-0.98676,1e-05,2.46825]
[1776480602438,50.47,77332.46,0.0,-0.98676,1e-05,2.46825]
[1776480602492,50.47,77331.1,0.0,-0.98677,1e-05,2.46625]
[1776480607527,50.47,77331.0,0.0,-0.98677,1e-05,2.46652]
[1776480609541,50.47,77327.09,0.0,-0.98681,1e-05,2.46073]
[1776480611109,50.47,77325.21,0.0,-0.98682,1e-05,2.45795]
[1776480611191,50.47,77325.21,0.0,-0.98682,1e-05,2.45795]
[1776480611486,50.47,77325.21,0.0,-0.98682,1e-05,2.45795]
[1776480611688,50.47,77325.21,0.0,-0.98682,1e-05,2.45795]
[1776480611789,50.47,77325.63,0.0,-0.98682,1e-05,2.45877]
[1776480617597,50.47,77325.35,0.0,-0.98682,1e-05,2.45891]
[1776480622632,50.47,77324.99,0.0,-0.98682,1e-05,2.45882]
[1776480627667,50.48,77324.63,0.0,-0.98682,1e-05,2.45872]
[1776480629549,50.48,77324.5,0.0,-0.98682,1e-05,2.45861]
[1776480629688,50.48,77324.5,0.0,-0.98682,1e-05,2.45861]
[1776480629789,50.48,77323.67,0.0,-0.98683,1e-05,2.45743]
[1776480630044,50.48,77323.67,0.0,-0.98683,1e-05,2.45743]
[1776480630197,50.48,77323.67,0.0,-0.98683,1e-05,2.45743]
[1776480634559,50.48,77322.95,0.0,-0.98684,1e-05,2.45509]
[1776480634687,50.48,77322.95,0.0,-0.98684,1e-05,2.45509]
[1776480634852,50.48,77322.95,0.0,-0.98684,1e-05,2.45509]
[1776480634718,50.48,77322.38,0.0,-0.98684,1e-05,2.45432]
[1776480634937,50.48,77322.38,0.0,-0.98684,1e-05,2.45432]
[1776480640761,50.48,77322.03,0.0,-0.98684,1e-05,2.45434]
[1776480643682,50.48,77320.9,0.0,-0.98685,1e-05,2.4528]
[1776480643781,50.48,77319.53,0.0,-0.98686,1e-05,2.45081]
[1776480643937,50.48,77319.53,0.0,-0.98686,1e-05,2.45081]
[1776480643972,50.48,77319.53,0.0,-0.98686,1e-05,2.45081]
[1776480644189,50.48,77319.53,0.0,-0.98686,1e-05,2.45081]
[1776480654860,50.49,77319.33,0.0,-0.98686,1e-05,2.45156]
[1776480656786,50.49,77319.37,0.0,-0.98686,1e-05,2.45172]
[1776480656888,50.49,77319.37,0.0,-0.98686,1e-05,2.45181]
[1776480656938,50.49,77319.37,0.0,-0.98686,1e-05,2.45181]
[1776480657043,50.49,77319.37,0.0,-0.98686,1e-05,2.45181]
[1776480657192,50.49,77319.37,0.0,-0.98686,1e-05,2.45181]
[1776480664930,50.49,77319.4,0.0,-0.98685,1e-05,2.4526]
[1776480669965,50.49,77321.79,0.0,-0.98683,1e-05,2.45668]
[1776480671932,50.49,77321.93,0.0,-0.98683,1e-05,2.45697]
[1776480672195,50.49,77321.93,0.0,-0.98683,1e-05,2.45697]
[1776480672214,50.49,77321.93,0.0,-0.98683,1e-05,2.45697]
[1776480672440,50.49,77321.93,0.0,-0.98683,1e-05,2.45697]
[1776480672541,50.49,77321.64,0.0,-0.98683,1e-05,2.45662]
[1776480678021,50.5,77323.98,0.0,-0.9868,1e-05,2.46067]
[1776480679126,50.5,77323.98,0.0,-0.9868,1e-05,2.46067]
[1776480679195,50.5,77323.98,0.0,-0.9868,1e-05,2.46067]
[1776480679442,50.5,77323.98,0.0,-0.9868,1e-05,2.46067]
[1776480679690,50.5,77323.98,0.0,-0.9868,1e-05,2.46067]
[1776480679718,50.5,77323.98,0.0,-0.9868,1e-05,2.46083]
[1776480686078,50.5,77323.83,0.0,-0.9868,1e-05,2.46105]
[1776480688848,50.5,77323.68,0.0,-0.9868,1e-05,2.4609]
[1776480688935,50.5,77323.68,0.0,-0.9868,1e-05,2.4609]
[1776480689114,50.5,77323.3,0.0,-0.98681,1e-05,2.4604]
[1776480689188,50.5,77323.3,0.0,-0.98681,1e-05,2.4604]
[1776480689215,50.5,77322.99,0.0,-0.98681,1e-05,2.46001]
[1776480695143,50.5,77323.23,0.0,-0.98681,1e-05,2.45929]
[1776480702287,50.5,77323.3,0.0,-0.98681,1e-05,2.45949]
[1776480702437,50.5,77323.3,0.0,-0.98681,1e-05,2.45949]
[1776480702798,50.5,77323.3,0.0,-0.98681,1e-05,2.45949]
[1776480702936,50.5,77323.3,0.0,-0.98681,1e-05,2.45949]
[1776480702857,50.5,77323.88,0.0,-0.9868,1e-05,2.46102]
[1776480706220,50.5,77327.2,0.0,-0.98677,1e-05,2.46635]
[1776480712262,50.51,77328.02,0.0,-0.98676,1e-05,2.46806]
[1776480713269,50.51,77323.41,0.0,-0.9868,1e-05,2.4611]
[1776480714870,50.51,77323.41,0.0,-0.9868,1e-05,2.4611]
[1776480714936,50.51,77323.41,0.0,-0.9868,1e-05,2.4611]
[1776480714911,50.51,77321.68,0.0,-0.98682,1e-05,2.45865]
[1776480715229,50.51,77321.68,0.0,-0.98682,1e-05,2.45865]
[1776480715437,50.51,77321.68,0.0,-0.98682,1e-05,2.45865]
[1776480721325,50.51,77319.2,0.0,-0.98683,1e-05,2.45548]
[1776480722511,50.51,77319.2,0.0,-0.98683,1e-05,2.45548]
[1776480722688,50.51,77319.2,0.0,-0.98683,1e-05,2.45548]
[1776480722800,50.51,77319.2,0.0,-0.98683,1e-05,2.45548]
[1776480722936,50.51,77319.2,0.0,-0.98683,1e-05,2.45548]
[1776480722901,50.51,77318.68,0.0,-0.98684,1e-05,2.45489]
[1776480726362,50.51,77315.12,0.0,-0.98687,1e-05,2.44978]
[1776480731397,50.51,77315.1,0.0,-0.98687,1e-05,2.45026]
[1776480738446,50.52,77315.47,0.0,-0.98686,1e-05,2.45149]
[1776480750530,50.52,77315.3,0.0,-0.98685,1e-05,2.45229]
[1776480760600,50.52,77315.14,0.0,-0.98686,1e-05,2.45125]
[1776480764156,50.53,77315.95,0.0,-0.98685,1e-05,2.45271]
[1776480764188,50.53,77315.95,0.0,-0.98685,1e-05,2.45271]
[1776480764483,50.53,77315.95,0.0,-0.98685,1e-05,2.45271]
[1776480764690,50.53,77315.95,0.0,-0.98685,1e-05,2.45271]
[1776480764792,50.53,77317.19,0.0,-0.98684,1e-05,2.45474]
[1776480770670,50.53,77317.05,0.0,-0.98684,1e-05,2.4549]
[1776480776712,50.53,77316.9,0.0,-0.98683,1e-05,2.45516]
[1776480782754,50.53,77316.21,0.0,-0.98684,1e-05,2.45464]
[1776480783739,50.53,77316.21,0.0,-0.98684,1e-05,2.45464]
[1776480783940,50.53,77316.21,0.0,-0.98684,1e-05,2.45464]
[1776480784041,50.53,77315.75,0.0,-0.98684,1e-05,2.45413]
[1776480784117,50.53,77315.75,0.0,-0.98684,1e-05,2.45413]
[1776480784192,50.53,77315.75,0.0,-0.98684,1e-05,2.45413]
[1776480792824,50.54,77315.7,0.0,-0.98684,1e-05,2.45494]
[1776480800880,50.54,77311.79,0.0,-0.98687,1e-05,2.44983]
[1776480802454,50.54,77313.14,0.0,-0.98685,1e-05,2.45199]
[1776480802689,50.54,77313.14,0.0,-0.98685,1e-05,2.45199]
[1776480802935,50.54,77313.14,0.0,-0.98685,1e-05,2.45199]
[1776480803030,50.54,77314.44,0.0,-0.98684,1e-05,2.45408]
[1776480803191,50.54,77314.44,0.0,-0.98684,1e-05,2.45408]
[1776480810955,50.54,77314.52,0.0,-0.98683,1e-05,2.45507]
[1776480820014,50.55,77315.3,0.0,-0.98683,1e-05,2.45565]
[1776480821802,50.55,77315.79,0.0,-0.98682,1e-05,2.4565]
[1776480821936,50.55,77315.79,0.0,-0.98682,1e-05,2.4565]
[1776480822027,50.55,77316.21,0.0,-0.98682,1e-05,2.45725]
[1776480822179,50.55,77316.21,0.0,-0.98682,1e-05,2.45725]
[1776480822188,50.55,77316.21,0.0,-0.98682,1e-05,2.45725]
[1776480831090,50.55,77315.4,0.0,-0.98682,1e-05,2.45698]
[1776480835574,50.55,77316.73,0.0,-0.98681,1e-05,2.45932]
[1776480835688,50.55,77316.73,0.0,-0.98681,1e-05,2.45932]
[1776480835943,50.55,77316.73,0.0,-0.98681,1e-05,2.45932]
[1776480835993,50.56,77316.29,0.0,-0.98681,1e-05,2.45886]
[1776480836189,50.56,77316.29,0.0,-0.98681,1e-05,2.45886]
[1776480842167,50.56,77316.08,0.0,-0.98681,1e-05,2.45918]
[1776480843673,50.56,77316.08,0.0,-0.98681,1e-05,2.45918]
[1776480843688,50.56,77316.08,0.0,-0.98681,1e-05,2.45918]
[1776480843774,50.56,77315.35,0.0,-0.98681,1e-05,2.45818]
[1776480844165,50.56,77315.35,0.0,-0.98681,1e-05,2.45818]
[1776480844190,50.56,77315.35,0.0,-0.98681,1e-05,2.45818]
[1776480852237,50.56,77315.31,0.0,-0.98681,1e-05,2.45911]
[1776480853571,50.56,77315.31,0.0,-0.98681,1e-05,2.45911]
[1776480853691,50.56,77315.31,0.0,-0.98681,1e-05,2.45911]
[1776480853919,50.56,77315.31,0.0,-0.98681,1e-05,2.45911]
[1776480853935,50.56,77315.31,0.0,-0.98681,1e-05,2.45911]
[1776480854015,50.56,77315.99,0.0,-0.9868,1e-05,2.46036]
[1776480860293,50.57,77314.27,0.0,-0.98681,1e-05,2.45838]
[1776480861484,50.57,77314.27,0.0,-0.98681,1e-05,2.45838]
[1776480861690,50.57,77314.27,0.0,-0.98681,1e-05,2.45838]
[1776480861747,50.57,77314.27,0.0,-0.98681,1e-05,2.45838]
[1776480861935,50.57,77314.27,0.0,-0.98681,1e-05,2.45838]
[1776480862024,50.57,77314.23,0.0,-0.98681,1e-05,2.45854]
[1776480869357,50.57,77313.7,0.0,-0.98681,1e-05,2.45854]
[1776480871219,50.57,77313.98,0.0,-0.98681,1e-05,2.45907]
[1776480871436,50.57,77313.98,0.0,-0.98681,1e-05,2.45907]
[1776480871485,50.57,77313.98,0.0,-0.98681,1e-05,2.45907]
[1776480871699,50.57,77313.98,0.0,-0.98681,1e-05,2.45907]
[1776480871801,50.57,77314.05,0.0,-0.98681,1e-05,2.45769]
[1776480878420,50.57,77315.14,0.0,-0.9868,1e-05,2.46013]
[1776480879190,50.57,77315.14,0.0,-0.9868,1e-05,2.46013]
[1776480879411,50.57,77315.14,0.0,-0.9868,1e-05,2.46013]
[1776480879427,50.57,77321.24,0.0,-0.98674,1e-05,2.46953]
[1776480880434,50.57,77328.19,0.0,-0.98668,1e-05,2.48024]
[1776480881346,50.57,77328.19,0.0,-0.98668,1e-05,2.48024]
[1776480881436,50.57,77328.19,0.0,-0.98668,1e-05,2.48024]
[1776480881440,50.58,77330.01,0.0,-0.98666,1e-05,2.4831]
[1776480882448,50.58,77333.15,0.0,-0.98663,1e-05,2.48798]
[1776480883455,50.58,77338.44,0.0,-0.98658,1e-05,2.49616]
[1776480884933,50.58,77338.44,0.0,-0.98658,1e-05,2.49616]
[1776480885188,50.58,77338.82,0.0,-0.98658,1e-05,2.49683]
[1776480887154,50.58,77338.91,0.0,-0.98658,1e-05,2.49696]
[1776480887195,50.58,77338.98,0.0,-0.98657,1e-05,2.49711]
[1776480887256,50.58,77338.98,0.0,-0.98657,1e-05,2.49715]
[1776480891891,50.58,77339.16,0.0,-0.98657,1e-05,2.49754]
[1776480891937,50.58,77339.16,0.0,-0.98657,1e-05,2.49754]
[1776480898560,50.58,77331.75,0.0,-0.98664,1e-05,2.48644]
[1776480899567,50.58,77321.86,0.0,-0.98673,1e-05,2.47136]
[1776480900574,50.58,77318.69,0.0,-0.98676,1e-05,2.4666]
[1776480901262,50.58,77318.69,0.0,-0.98676,1e-05,2.4666]
[1776480901438,50.58,77318.69,0.0,-0.98676,1e-05,2.4666]
[1776480901744,50.58,77318.69,0.0,-0.98676,1e-05,2.4666]
[1776480901935,50.58,77318.69,0.0,-0.98676,1e-05,2.4666]
[1776480902037,50.58,77319.11,0.0,-0.98676,1e-05,2.46741]
[1776480905609,50.58,77322.1,0.0,-0.98673,1e-05,2.47223]
[1776480906616,50.58,77329.0,0.0,-0.98666,1e-05,2.48286]
[1776480907604,50.58,77329.0,0.0,-0.98666,1e-05,2.48286]
[1776480907690,50.58,77329.0,0.0,-0.98666,1e-05,2.48286]
[1776480908078,50.58,77329.0,0.0,-0.98666,1e-05,2.48286]
[1776480908179,50.58,77331.96,0.0,-0.98663,1e-05,2.48751]
[1776480908186,50.58,77331.96,0.0,-0.98663,1e-05,2.48751]
[1776480913665,50.58,77333.45,0.0,-0.98662,1e-05,2.49001]
[1776480918847,50.58,77334.99,0.0,-0.9866,1e-05,2.49254]
[1776480918935,50.58,77334.99,0.0,-0.9866,1e-05,2.49254]
[1776480918994,50.58,77338.79,0.0,-0.98657,1e-05,2.49845]
[1776480919296,50.58,77338.79,0.0,-0.98657,1e-05,2.49845]
[1776480919437,50.58,77338.79,0.0,-0.98657,1e-05,2.49845]
[1776480926756,50.58,77339.04,0.0,-0.98656,1e-05,2.49899]
[1776480931791,50.58,77338.99,0.0,-0.98657,1e-05,2.49741]
[1776480933054,50.58,77338.99,0.0,-0.98657,1e-05,2.49741]
[1776480933190,50.58,77338.99,0.0,-0.98657,1e-05,2.49741]
[1776480933145,50.58,77339.25,0.0,-0.98657,1e-05,2.49785]
[1776480933747,50.58,77339.25,0.0,-0.98657,1e-05,2.49785]
[1776480933937,50.58,77339.25,0.0,-0.98657,1e-05,2.49785]
[1776480933959,50.58,77339.25,0.0,-0.98657,1e-05,2.49788]
[1776480941861,50.58,77339.16,0.0,-0.98657,1e-05,2.4979]
[1776480942399,50.58,77339.16,0.0,-0.98657,1e-05,2.4979]
[1776480942435,50.58,77339.16,0.0,-0.98657,1e-05,2.4979]
[1776480942984,50.58,77339.16,0.0,-0.98657,1e-05,2.4979]
[1776480943190,50.58,77339.16,0.0,-0.98657,1e-05,2.4979]
[1776480943032,50.58,77339.04,0.0,-0.98657,1e-05,2.49776]
[1776480948910,50.59,77338.75,0.0,-0.98657,1e-05,2.49742]
[1776480949917,50.59,77336.24,0.0,-0.98659,1e-05,2.49359]
[1776480950355,50.59,77336.24,0.0,-0.98659,1e-05,2.49359]
[1776480950435,50.59,77336.24,0.0,-0.98659,1e-05,2.49359]
[1776480950936,50.59,77336.24,0.0,-0.98659,1e-05,2.49359]
[1776480951191,50.59,77336.24,0.0,-0.98659,1e-05,2.49359]
[1776480951037,50.59,77333.9,0.0,-0.98662,1e-05,2.49004]
[1776480957030,50.59,77333.75,0.0,-0.98662,1e-05,2.48999]
[1776480957197,50.59,77333.75,0.0,-0.98662,1e-05,2.48999]
[1776480957131,50.59,77333.68,0.0,-0.98662,1e-05,2.48991]
[1776480957595,50.59,77333.68,0.0,-0.98662,1e-05,2.48991]
[1776480957689,50.59,77333.68,0.0,-0.98662,1e-05,2.48991]
[1776480957295,50.59,77333.68,0.0,-0.98662,1e-05,2.48991]
[1776480963007,50.59,77332.89,0.0,-0.98662,1e-05,2.48891]
[1776480964130,50.59,77332.89,0.0,-0.98662,1e-05,2.48891]
[1776480964193,50.59,77332.89,0.0,-0.98662,1e-05,2.48891]
[1776480966030,50.59,77330.22,0.0,-0.98665,1e-05,2.48492]
[1776480969937,50.59,77330.09,0.0,-0.98665,1e-05,2.48484]
[1776480970018,50.59,77330.09,0.0,-0.98665,1e-05,2.48488]
[1776480970251,50.59,77330.09,0.0,-0.98665,1e-05,2.48488]
[1776480970439,50.59,77330.09,0.0,-0.98665,1e-05,2.48488]
[1776480972072,50.59,77326.57,0.0,-0.98668,1e-05,2.47957]
[1776480977107,50.59,77326.43,0.0,-0.98668,1e-05,2.47959]
[1776480982366,50.59,77325.85,0.0,-0.98668,1e-05,2.47888]
[1776480982435,50.59,77325.85,0.0,-0.98668,1e-05,2.47888]
[1776480983583,50.59,77325.85,0.0,-0.98668,1e-05,2.47892]
[1776480983701,50.59,77325.85,0.0,-0.98668,1e-05,2.47892]
[1776480983733,50.59,77325.85,0.0,-0.98668,1e-05,2.47897]
[1776480991204,50.59,77326.01,0.0,-0.98669,1e-05,2.47793]
[1776480991437,50.59,77326.01,0.0,-0.98669,1e-05,2.47793]
[1776480991686,50.59,77326.01,0.0,-0.98669,1e-05,2.47793]
[1776480997246,50.59,77325.15,0.0,-0.98669,1e-05,2.4769]
[1776481003288,50.59,77324.36,0.0,-0.9867,1e-05,2.47602]
[1776481008324,50.6,77324.78,0.0,-0.98669,1e-05,2.47692]
[1776481012331,50.6,77325.66,0.0,-0.98668,1e-05,2.47841]
[1776481012440,50.6,77325.66,0.0,-0.98668,1e-05,2.47841]
[1776481012541,50.6,77329.26,0.0,-0.98665,1e-05,2.48397]
[1776481013604,50.6,77329.26,0.0,-0.98665,1e-05,2.48397]
[1776481013697,50.6,77329.26,0.0,-0.98665,1e-05,2.48397]
[1776481013706,50.6,77329.23,0.0,-0.98665,1e-05,2.48395]
[1776481020285,50.6,77331.28,0.0,-0.98663,1e-05,2.48722]
[1776481020435,50.6,77331.37,0.0,-0.98663,1e-05,2.4874]
[1776481026450,50.6,77329.7,0.0,-0.98664,1e-05,2.48501]
[1776481032280,50.6,77329.55,0.0,-0.98665,1e-05,2.48482]
[1776481032437,50.6,77329.62,0.0,-0.98664,1e-05,2.48501]
[1776481033593,50.6,77329.62,0.0,-0.98664,1e-05,2.48501]
[1776481033688,50.6,77329.62,0.0,-0.98664,1e-05,2.48501]
[1776481033789,50.6,77329.37,0.0,-0.98665,1e-05,2.48465]
[1776481036541,50.6,77329.37,0.0,-0.98665,1e-05,2.48465]
[1776481036689,50.6,77329.37,0.0,-0.98665,1e-05,2.48465]
[1776481042562,50.6,77328.16,0.0,-0.98666,1e-05,2.48297]
[1776481048604,50.6,77329.06,0.0,-0.98665,1e-05,2.48446]
[1776481053192,50.6,77328.99,0.0,-0.98666,1e-05,2.48278]
[1776481053440,50.6,77328.99,0.0,-0.98666,1e-05,2.48282]
[1776481054567,50.6,77329.3,0.0,-0.98665,1e-05,2.48329]
[1776481054689,50.6,77329.3,0.0,-0.98665,1e-05,2.48329]
[1776481054790,50.6,77329.27,0.0,-0.98665,1e-05,2.48326]
[1776481065750,50.6,77329.56,0.0,-0.98665,1e-05,2.48378]
[1776481065935,50.6,77329.56,0.0,-0.98665,1e-05,2.48378]
[1776481071885,50.6,77327.15,0.0,-0.98667,1e-05,2.48022]
[1776481071935,50.6,77327.15,0.0,-0.98667,1e-05,2.48022]
[1776481073804,50.6,77325.29,0.0,-0.98669,1e-05,2.47747]
[1776481073935,50.6,77325.29,0.0,-0.98669,1e-05,2.47747]
[1776481074036,50.6,77325.2,0.0,-0.98669,1e-05,2.47736]
[1776481079240,50.6,77323.65,0.0,-0.9867,1e-05,2.47512]
[1776481079436,50.6,77323.62,0.0,-0.9867,1e-05,2.47515]
[1776481084857,50.6,77323.52,0.0,-0.9867,1e-05,2.47519]
[1776481087176,50.6,77323.52,0.0,-0.9867,1e-05,2.47519]
[1776481087190,50.6,77323.52,0.0,-0.9867,1e-05,2.47519]
[1776481088791,50.6,77327.13,0.0,-0.98667,1e-05,2.48082]
[1776481088936,50.6,77327.13,0.0,-0.98667,1e-05,2.48082]
[1776481089037,50.6,77327.17,0.0,-0.98667,1e-05,2.4809]
[1776481095934,50.6,77327.43,0.0,-0.98666,1e-05,2.48146]
[1776481096567,50.6,77327.43,0.0,-0.98666,1e-05,2.48146]
[1776481096691,50.6,77327.43,0.0,-0.98666,1e-05,2.48146]
[1776481108017,50.61,77328.58,0.0,-0.98665,1e-05,2.48343]
[1776481108456,50.61,77328.58,0.0,-0.98665,1e-05,2.48343]
[1776481108503,50.61,77328.58,0.0,-0.98665,1e-05,2.48343]
[1776481110217,50.61,77328.58,0.0,-0.98665,1e-05,2.48345]
[1776481110273,50.61,77328.58,0.0,-0.98665,1e-05,2.48348]
[1776481110435,50.61,77328.58,0.0,-0.98665,1e-05,2.48348]
[1776481118088,50.61,77329.03,0.0,-0.98666,1e-05,2.48265]
[1776481128158,50.61,77329.03,0.0,-0.98665,1e-05,2.48279]
[1776481131200,50.61,77329.03,0.0,-0.98665,1e-05,2.48279]
[1776481131435,50.61,77329.03,0.0,-0.98665,1e-05,2.48283]
[1776481138228,50.61,77329.03,0.0,-0.98665,1e-05,2.48292]
[1776481145277,50.61,77329.22,0.0,-0.98665,1e-05,2.48329]
[1776481145937,50.61,77329.22,0.0,-0.98665,1e-05,2.48329]
[1776481147177,50.61,77329.72,0.0,-0.98665,1e-05,2.48407]
[1776481147187,50.61,77329.72,0.0,-0.98665,1e-05,2.48407]
[1776481147291,50.61,77330.15,0.0,-0.98664,1e-05,2.48474]
[1776481149941,50.61,77330.11,0.0,-0.98664,1e-05,2.48469]
[1776481154340,50.61,77333.89,0.0,-0.98661,1e-05,2.49053]
[1776481154784,50.61,77333.89,0.0,-0.98661,1e-05,2.49053]
[1776481154936,50.61,77333.89,0.0,-0.98661,1e-05,2.49053]
[1776481155347,50.61,77333.79,0.0,-0.98661,1e-05,2.49037]
[1776481160361,50.61,77331.78,0.0,-0.98663,1e-05,2.4873]
[1776481160436,50.61,77330.67,0.0,-0.98664,1e-05,2.4856]
[1776481166423,50.61,77330.33,0.0,-0.98664,1e-05,2.48512]
[1776481166537,50.61,77330.33,0.0,-0.98664,1e-05,2.48512]
[1776481166577,50.61,77330.33,0.0,-0.98664,1e-05,2.48512]
[1776481166695,50.61,77330.33,0.0,-0.98664,1e-05,2.48512]
[1776481168452,50.61,77321.11,0.0,-0.98673,1e-05,2.47104]
[1776481169445,50.61,77316.99,0.0,-0.98676,1e-05,2.46479]
[1776481171421,50.61,77316.99,0.0,-0.98676,1e-05,2.46479]
[1776481171423,50.61,77316.99,0.0,-0.98676,1e-05,2.46479]
[1776481171435,50.61,77316.99,0.0,-0.98676,1e-05,2.46479]
[1776481171459,50.61,77314.82,0.0,-0.98679,1e-05,2.45998]
[1776481176494,50.61,77318.54,0.0,-0.98676,1e-05,2.46587]
[1776481177471,50.61,77318.54,0.0,-0.98676,1e-05,2.46587]
[1776481177476,50.61,77318.54,0.0,-0.98676,1e-05,2.46587]
[1776481177688,50.61,77318.54,0.0,-0.98676,1e-05,2.46587]
[1776481177789,50.61,77318.51,0.0,-0.98676,1e-05,2.46586]
[1776481183543,50.61,77316.65,0.0,-0.98677,1e-05,2.46324]
[1776481188578,50.61,77318.54,0.0,-0.98675,1e-05,2.46631]
[1776481190282,50.61,77318.54,0.0,-0.98675,1e-05,2.46631]
[1776481190324,50.61,77318.54,0.0,-0.98675,1e-05,2.46631]
[1776481190436,50.61,77318.54,0.0,-0.98675,1e-05,2.46631]
[1776481190384,50.61,77318.23,0.0,-0.98676,1e-05,2.4659]
[1776481196634,50.61,77319.74,0.0,-0.98674,1e-05,2.46836]
[1776481199200,50.61,77321.05,0.0,-0.98673,1e-05,2.47038]
[1776481199205,50.61,77321.05,0.0,-0.98673,1e-05,2.47038]
[1776481199256,50.61,77320.99,0.0,-0.98673,1e-05,2.47031]
[1776481202344,50.61,77322.22,0.0,-0.98672,1e-05,2.47221]
[1776481207712,50.61,77319.2,0.0,-0.98674,1e-05,2.46776]
[1776481210014,50.61,77319.16,0.0,-0.98674,1e-05,2.46772]
[1776481210062,50.61,77319.16,0.0,-0.98674,1e-05,2.46772]
[1776481210195,50.61,77319.16,0.0,-0.98674,1e-05,2.46772]
[1776481210281,50.61,77318.54,0.0,-0.98675,1e-05,2.46682]
[1776481215645,50.61,77315.93,0.0,-0.98677,1e-05,2.46296]
[1776481215689,50.61,77315.93,0.0,-0.98677,1e-05,2.46296]
[1776481215703,50.61,77315.93,0.0,-0.98677,1e-05,2.46296]
[1776481215935,50.61,77315.93,0.0,-0.98677,1e-05,2.46296]
[1776481216036,50.61,77315.4,0.0,-0.98678,1e-05,2.46219]
[1776481221810,50.61,77315.12,0.0,-0.98678,1e-05,2.46196]
[1776481223190,50.61,77315.12,0.0,-0.98678,1e-05,2.46196]
[1776481223436,50.61,77315.12,0.0,-0.98678,1e-05,2.46196]
[1776481228859,50.62,77313.37,0.0,-0.98679,1e-05,2.45954]
[1776481231880,50.62,77318.91,0.0,-0.98675,1e-05,2.46647]
[1776481232887,50.62,77322.21,0.0,-0.98672,1e-05,2.47152]
[1776481234820,50.62,77322.5,0.0,-0.98672,1e-05,2.47198]
[1776481234842,50.62,77322.5,0.0,-0.98672,1e-05,2.47198]
[1776481234935,50.62,77322.5,0.0,-0.98672,1e-05,2.47198]
[1776481235036,50.62,77323.86,0.0,-0.9867,1e-05,2.47407]
[1776481240290,50.62,77325.68,0.0,-0.98669,1e-05,2.47688]
[1776481240321,50.62,77325.68,0.0,-0.98669,1e-05,2.47688]
[1776481240436,50.62,77325.68,0.0,-0.98669,1e-05,2.47688]
[1776481240422,50.62,77325.68,0.0,-0.98669,1e-05,2.4769]
[1776481245978,50.62,77324.22,0.0,-0.9867,1e-05,2.47472]
[1776481248607,50.62,77321.43,0.0,-0.98673,1e-05,2.47049]
[1776481248645,50.62,77321.43,0.0,-0.98673,1e-05,2.47049]
[1776481248705,50.62,77321.43,0.0,-0.98673,1e-05,2.47049]
[1776481248999,50.62,77321.59,0.0,-0.98672,1e-05,2.47075]
[1776481251013,50.62,77316.79,0.0,-0.98677,1e-05,2.46349]
[1776481252349,50.62,77316.79,0.0,-0.98677,1e-05,2.46349]
[1776481252351,50.62,77316.79,0.0,-0.98677,1e-05,2.46349]
[1776481252436,50.62,77316.79,0.0,-0.98677,1e-05,2.46349]
[1776481252497,50.62,77313.69,0.0,-0.9868,1e-05,2.45885]
[1776481254034,50.62,77310.18,0.0,-0.98683,1e-05,2.45356]
[1776481258110,50.62,77307.42,0.0,-0.98685,1e-05,2.44954]
[1776481258112,50.62,77307.42,0.0,-0.98685,1e-05,2.44954]
[1776481258192,50.62,77307.42,0.0,-0.98685,1e-05,2.44954]
[1776481258254,50.62,77307.42,0.0,-0.98685,1e-05,2.4496]
[1776481262090,50.62,77298.34,0.0,-0.98694,1e-05,2.43614]
[1776481263097,50.62,77296.98,0.0,-0.98695,1e-05,2.43418]
[1776481264230,50.62,77296.98,0.0,-0.98695,1e-05,2.43418]
[1776481264269,50.62,77296.98,0.0,-0.98695,1e-05,2.43418]
[1776481264438,50.62,77296.98,0.0,-0.98695,1e-05,2.43418]
[1776481264470,50.62,77296.91,0.0,-0.98695,1e-05,2.43426]
[1776481270146,50.62,77296.18,0.0,-0.98695,1e-05,2.43365]
[1776481271343,50.62,77296.18,0.0,-0.98695,1e-05,2.43365]
[1776481271351,50.62,77296.18,0.0,-0.98695,1e-05,2.43365]
[1776481271437,50.62,77296.18,0.0,-0.98695,1e-05,2.43365]
[1776481271445,50.62,77296.14,0.0,-0.98695,1e-05,2.43378]
[1776481277195,50.63,77295.28,0.0,-0.98695,1e-05,2.43299]
[1776481278202,50.63,77298.43,0.0,-0.98692,1e-05,2.43784]
[1776481281474,50.63,77297.56,0.0,-0.98693,1e-05,2.43673]
[1776481281523,50.63,77297.56,0.0,-0.98693,1e-05,2.43673]
[1776481281534,50.63,77297.49,0.0,-0.98693,1e-05,2.43683]
[1776481281688,50.63,77297.49,0.0,-0.98693,1e-05,2.43683]
[1776481287265,50.63,77295.66,0.0,-0.98694,1e-05,2.4346]
[1776481287865,50.63,77295.66,0.0,-0.98694,1e-05,2.4346]
[1776481287935,50.63,77295.66,0.0,-0.98694,1e-05,2.4346]
[1776481288272,50.63,77293.9,0.0,-0.98696,1e-05,2.43205]
[1776481293307,50.63,77293.87,0.0,-0.98696,1e-05,2.43097]
[1776481294630,50.63,77293.87,0.0,-0.98696,1e-05,2.43097]
[1776481294632,50.63,77293.87,0.0,-0.98696,1e-05,2.43097]
[1776481294691,50.63,77293.87,0.0,-0.98696,1e-05,2.43097]
[1776481295321,50.63,77293.74,0.0,-0.98696,1e-05,2.431]
[1776481299349,50.64,77281.58,0.0,-0.98707,1e-05,2.41333]
[1776481300356,50.64,77281.38,0.0,-0.98707,1e-05,2.41318]
[1776481303261,50.64,77280.91,0.0,-0.98708,1e-05,2.41277]
[1776481303268,50.64,77280.91,0.0,-0.98708,1e-05,2.41277]
[1776481303437,50.64,77280.91,0.0,-0.98708,1e-05,2.41277]
[1776481303486,50.64,77280.91,0.0,-0.98707,1e-05,2.41291]
[1776481307961,50.64,77280.91,0.0,-0.98707,1e-05,2.41291]
[1776481307966,50.64,77280.91,0.0,-0.98707,1e-05,2.41291]
[1776481308198,50.64,77280.91,0.0,-0.98707,1e-05,2.41291]
[1776481308412,50.64,77278.15,0.0,-0.98709,1e-05,2.4095]
[1776481313447,50.64,77274.04,0.0,-0.98713,1e-05,2.40413]
[1776481314880,50.65,77271.44,0.0,-0.98715,1e-05,2.40043]
[1776481314887,50.65,77271.44,0.0,-0.98715,1e-05,2.40043]
[1776481314935,50.65,77271.44,0.0,-0.98715,1e-05,2.40043]
[1776481316467,50.65,77271.49,0.0,-0.98715,1e-05,2.40086]
[1776481321503,50.65,77267.57,0.0,-0.98718,1e-05,2.3959]
[1776481323589,50.65,77265.67,0.0,-0.98719,1e-05,2.39326]
[1776481323637,50.65,77264.97,0.0,-0.9872,1e-05,2.39241]
[1776481323688,50.65,77264.97,0.0,-0.9872,1e-05,2.39241]
[1776481324524,50.65,77267.12,0.0,-0.98718,1e-05,2.3958]
[1776481329559,50.66,77267.43,0.0,-0.98717,1e-05,2.3972]
[1776481333056,50.66,77266.57,0.0,-0.98717,1e-05,2.39648]
[1776481333122,50.66,77266.57,0.0,-0.98717,1e-05,2.39648]
[1776481333193,50.66,77266.57,0.0,-0.98717,1e-05,2.39648]
[1776481333587,50.66,77266.5,0.0,-0.98717,1e-05,2.39656]
[1776481337615,50.66,77275.51,0.0,-0.98709,1e-05,2.41075]
[1776481338622,50.66,77278.35,0.0,-0.98706,1e-05,2.41517]
[1776481338784,50.66,77278.35,0.0,-0.98706,1e-05,2.41517]
[1776481338935,50.66,77278.35,0.0,-0.98706,1e-05,2.41517]
[1776481339629,50.66,77278.62,0.0,-0.98706,1e-05,2.41573]
[1776481344664,50.67,77279.36,0.0,-0.98704,1e-05,2.41763]
[1776481347685,50.67,77286.94,0.0,-0.98697,1e-05,2.42949]
[1776481349321,50.67,77286.94,0.0,-0.98697,1e-05,2.42949]
[1776481349359,50.67,77286.94,0.0,-0.98697,1e-05,2.42949]
[1776481349439,50.67,77286.94,0.0,-0.98697,1e-05,2.42949]
[1776481349460,50.67,77287.34,0.0,-0.98697,1e-05,2.43037]
[1776481354734,50.67,77284.4,0.0,-0.987,1e-05,2.42507]
[1776481355706,50.67,77284.4,0.0,-0.987,1e-05,2.42507]
[1776481355712,50.67,77284.4,0.0,-0.987,1e-05,2.42507]
[1776481355934,50.67,77284.4,0.0,-0.987,1e-05,2.42507]
[1776481356031,50.67,77283.4,0.0,-0.98701,1e-05,2.42372]
[1776481361651,50.68,77285.5,0.0,-0.98698,1e-05,2.4276]
[1776481361654,50.68,77285.5,0.0,-0.98698,1e-05,2.4276]
[1776481361691,50.68,77285.5,0.0,-0.98698,1e-05,2.4276]
[1776481361782,50.68,77285.35,0.0,-0.98698,1e-05,2.42751]
[1776481366818,50.68,77284.18,0.0,-0.98699,1e-05,2.42643]
[1776481369182,50.68,77282.28,0.0,-0.98701,1e-05,2.42371]
[1776481369188,50.68,77282.28,0.0,-0.98701,1e-05,2.42371]
[1776481369438,50.68,77282.28,0.0,-0.98701,1e-05,2.42371]
[1776481369452,50.68,77281.96,0.0,-0.98701,1e-05,2.42351]
[1776481374875,50.68,77283.05,0.0,-0.98699,1e-05,2.42583]
[1776481376908,50.69,77282.91,0.0,-0.98699,1e-05,2.42575]
[1776481376914,50.69,77282.91,0.0,-0.98699,1e-05,2.42575]
[1776481376936,50.69,77282.91,0.0,-0.98699,1e-05,2.42575]
[1776481377009,50.69,77283.43,0.0,-0.98699,1e-05,2.42666]
[1776481382931,50.69,77283.27,0.0,-0.98698,1e-05,2.42718]
[1776481384052,50.69,77283.27,0.0,-0.98698,1e-05,2.42718]
[1776481384193,50.69,77283.27,0.0,-0.98698,1e-05,2.42718]
[1776481384295,50.69,77286.23,0.0,-0.98696,1e-05,2.43175]
[1776481386436,50.69,77286.16,0.0,-0.98696,1e-05,2.43176]
[1776481386481,50.69,77286.16,0.0,-0.98696,1e-05,2.43176]
[1776481386537,50.69,77290.0,0.0,-0.98692,1e-05,2.43776]
[1776481386690,50.69,77290.0,0.0,-0.98692,1e-05,2.43776]
[1776481386973,50.69,77293.31,0.0,-0.98689,1e-05,2.44276]
[1776481388987,50.69,77296.54,0.0,-0.98686,1e-05,2.44783]
[1776481392772,50.69,77296.7,0.0,-0.98686,1e-05,2.44833]
[1776481392774,50.69,77296.7,0.0,-0.98686,1e-05,2.44833]
[1776481392936,50.69,77296.7,0.0,-0.98686,1e-05,2.44833]
[1776481393014,50.69,77297.39,0.0,-0.98685,1e-05,2.44946]
[1776481398050,50.69,77297.8,0.0,-0.98684,1e-05,2.45048]
[1776481399053,50.69,77297.8,0.0,-0.98684,1e-05,2.45048]
[1776481399192,50.69,77297.8,0.0,-0.98684,1e-05,2.45048]
[1776481399276,50.7,77296.97,0.0,-0.98685,1e-05,2.44931]
[1776481404874,50.7,77296.26,0.0,-0.98685,1e-05,2.44865]
[1776481404935,50.7,77296.26,0.0,-0.98685,1e-05,2.44865]
[1776481412148,50.7,77294.37,0.0,-0.98688,1e-05,2.44485]
[1776481413761,50.7,77294.37,0.0,-0.98688,1e-05,2.44485]
[1776481413765,50.7,77294.37,0.0,-0.98688,1e-05,2.44485]
[1776481413935,50.7,77294.37,0.0,-0.98688,1e-05,2.44485]
[1776481414036,50.7,77294.37,0.0,-0.98687,1e-05,2.44503]
[1776481421211,50.7,77294.57,0.0,-0.98687,1e-05,2.44592]
[1776481424524,50.7,77294.43,0.0,-0.98687,1e-05,2.44587]
[1776481424527,50.7,77294.43,0.0,-0.98687,1e-05,2.44587]
[1776481424687,50.7,77294.43,0.0,-0.98687,1e-05,2.44587]
[1776481424615,50.7,77294.43,0.0,-0.98687,1e-05,2.44604]
[1776481425238,50.7,77294.32,0.0,-0.98687,1e-05,2.44587]
[1776481430274,50.71,77293.38,0.0,-0.98688,1e-05,2.44485]
[1776481431147,50.71,77293.38,0.0,-0.98688,1e-05,2.44485]
[1776481431149,50.71,77293.38,0.0,-0.98688,1e-05,2.44485]
[1776481431191,50.71,77293.38,0.0,-0.98688,1e-05,2.44485]
[1776481431281,50.71,77293.12,0.0,-0.98688,1e-05,2.44454]
[1776481436315,50.71,77293.7,0.0,-0.98687,1e-05,2.44583]
[1776481440774,50.71,77292.34,0.0,-0.98688,1e-05,2.44409]
[1776481440812,50.71,77292.34,0.0,-0.98688,1e-05,2.44409]
[1776481440936,50.71,77292.34,0.0,-0.98688,1e-05,2.44409]
[1776481441351,50.71,77292.1,0.0,-0.98688,1e-05,2.44381]
[1776481446386,50.71,77293.31,0.0,-0.98687,1e-05,2.44605]
[1776481451421,50.71,77294.25,0.0,-0.98686,1e-05,2.44786]
[1776481455340,50.71,77294.11,0.0,-0.98686,1e-05,2.44787]
[1776481455382,50.71,77294.11,0.0,-0.98686,1e-05,2.44787]
[1776481455435,50.71,77294.11,0.0,-0.98686,1e-05,2.44787]
[1776481455441,50.71,77294.11,0.0,-0.98686,1e-05,2.44794]
[1776481460484,50.72,77295.79,0.0,-0.98684,1e-05,2.45084]
[1776481464512,50.72,77307.73,0.0,-0.98673,1e-05,2.46923]
[1776481465750,50.72,77307.73,0.0,-0.98673,1e-05,2.46923]
[1776481465519,50.72,77310.49,0.0,-0.9867,1e-05,2.4735]
[1776481465795,50.72,77310.49,0.0,-0.9867,1e-05,2.4735]
[1776481465935,50.72,77310.49,0.0,-0.9867,1e-05,2.4735]
[1776481466526,50.72,77311.63,0.0,-0.98669,1e-05,2.47527]
[1776481471563,50.72,77313.97,0.0,-0.98668,1e-05,2.47739]
[1776481476598,50.72,77314.52,0.0,-0.98667,1e-05,2.47838]
[1776481477448,50.72,77314.52,0.0,-0.98667,1e-05,2.47838]
[1776481477493,50.72,77314.52,0.0,-0.98667,1e-05,2.47838]
[1776481477688,50.72,77314.52,0.0,-0.98667,1e-05,2.47838]
[1776481477727,50.72,77314.45,0.0,-0.98667,1e-05,2.47831]
[1776481480626,50.72,77317.65,0.0,-0.98664,1e-05,2.4833]
[1776481488682,50.72,77321.26,0.0,-0.9866,1e-05,2.48907]
[1776481490495,50.72,77321.37,0.0,-0.9866,1e-05,2.48927]
[1776481490542,50.72,77321.37,0.0,-0.9866,1e-05,2.48927]
[1776481490689,50.72,77321.37,0.0,-0.9866,1e-05,2.48927]
[1776481490696,50.72,77321.44,0.0,-0.9866,1e-05,2.48941]
[1776481495731,50.72,77322.24,0.0,-0.98659,1e-05,2.4908]
[1776481497499,50.72,77321.99,0.0,-0.9866,1e-05,2.49045]
[1776481497688,50.72,77321.99,0.0,-0.9866,1e-05,2.49045]
[1776481498751,50.72,77319.26,0.0,-0.98662,1e-05,2.48634]
[1776481502865,50.72,77318.87,0.0,-0.98662,1e-05,2.48588]
[1776481502944,50.72,77318.87,0.0,-0.98662,1e-05,2.48588]
[1776481503352,50.72,77318.87,0.0,-0.98662,1e-05,2.48588]
[1776481503435,50.72,77318.87,0.0,-0.98662,1e-05,2.48588]
[1776481503787,50.72,77318.18,0.0,-0.98663,1e-05,2.48492]
[1776481508822,50.72,77316.48,0.0,-0.98664,1e-05,2.48259]
[1776481511725,50.72,77316.48,0.0,-0.98664,1e-05,2.48259]
[1776481511896,50.72,77316.45,0.0,-0.98664,1e-05,2.48272]
[1776481511935,50.72,77316.45,0.0,-0.98664,1e-05,2.48272]
[1776481512849,50.72,77316.41,0.0,-0.98664,1e-05,2.48271]
[1776481516878,50.72,77305.62,0.0,-0.98674,1e-05,2.4665]
[1776481518330,50.72,77305.62,0.0,-0.98674,1e-05,2.4665]
[1776481518335,50.72,77305.62,0.0,-0.98674,1e-05,2.4665]
[1776481518436,50.72,77305.62,0.0,-0.98674,1e-05,2.4665]
[1776481518492,50.73,77298.91,0.0,-0.9868,1e-05,2.45639]
[1776481523626,50.73,77298.07,0.0,-0.98681,1e-05,2.45543]
[1776481523629,50.73,77298.07,0.0,-0.98681,1e-05,2.45543]
[1776481523687,50.73,77298.07,0.0,-0.98681,1e-05,2.45543]
[1776481523769,50.73,77297.73,0.0,-0.98681,1e-05,2.45522]
[1776481528961,50.73,77296.19,0.0,-0.98682,1e-05,2.4534]
[1776481531795,50.73,77296.01,0.0,-0.98682,1e-05,2.45323]
[1776481531837,50.73,77296.05,0.0,-0.98682,1e-05,2.45339]
[1776481531942,50.73,77296.05,0.0,-0.98682,1e-05,2.45339]
[1776481531983,50.73,77297.05,0.0,-0.98682,1e-05,2.4534]
[1776481537018,50.73,77296.79,0.0,-0.98682,1e-05,2.45349]
[1776481542053,50.74,77296.72,0.0,-0.98682,1e-05,2.45385]
[1776481542928,50.74,77296.72,0.0,-0.98682,1e-05,2.45385]
[1776481542934,50.74,77296.72,0.0,-0.98682,1e-05,2.45385]
[1776481543166,50.74,77296.72,0.0,-0.98682,1e-05,2.45385]
[1776481543197,50.74,77296.22,0.0,-0.98682,1e-05,2.45318]
[1776481548224,50.74,77296.0,0.0,-0.98682,1e-05,2.45313]
[1776481548436,50.74,77296.0,0.0,-0.98682,1e-05,2.45313]
[1776481548537,50.74,77293.62,0.0,-0.98684,1e-05,2.44971]
[1776481552072,50.74,77292.4,0.0,-0.98685,1e-05,2.44806]
[1776481552191,50.74,77292.4,0.0,-0.98685,1e-05,2.44806]
[1776481552607,50.74,77292.4,0.0,-0.98685,1e-05,2.44806]
[1776481552693,50.74,77292.4,0.0,-0.98685,1e-05,2.44806]
[1776481552708,50.74,77291.43,0.0,-0.98686,1e-05,2.4469]
[1776481558165,50.74,77290.01,0.0,-0.98687,1e-05,2.44526]
[1776481559513,50.74,77290.01,0.0,-0.98687,1e-05,2.44526]
[1776481559692,50.74,77290.01,0.0,-0.98687,1e-05,2.44526]
[1776481559832,50.74,77289.97,0.0,-0.98687,1e-05,2.4454]
[1776481565214,50.74,77290.49,0.0,-0.98686,1e-05,2.44669]
[1776481571256,50.75,77289.39,0.0,-0.98687,1e-05,2.4456]
[1776481572189,50.75,77289.39,0.0,-0.98687,1e-05,2.4456]
[1776481572263,50.75,77288.31,0.0,-0.98688,1e-05,2.44407]
[1776481573270,50.75,77286.02,0.0,-0.9869,1e-05,2.44071]
[1776481578306,50.75,77290.83,0.0,-0.98685,1e-05,2.44847]
[1776481579313,50.75,77294.11,0.0,-0.98682,1e-05,2.45352]
[1776481580616,50.75,77294.11,0.0,-0.98682,1e-05,2.45352]
[1776481580688,50.75,77294.11,0.0,-0.98682,1e-05,2.45352]
[1776481581311,50.75,77295.32,0.0,-0.98681,1e-05,2.45551]
[1776481581327,50.75,77297.67,0.0,-0.98678,1e-05,2.45907]
[1776481588375,50.75,77299.35,0.0,-0.98677,1e-05,2.46207]
[1776481591397,50.75,77296.21,0.0,-0.9868,1e-05,2.4559]
[1776481596432,50.75,77296.44,0.0,-0.9868,1e-05,2.45661]
[1776481599407,50.76,77296.19,0.0,-0.9868,1e-05,2.45631]
[1776481599437,50.76,77296.19,0.0,-0.9868,1e-05,2.45631]
[1776481602474,50.76,77303.65,0.0,-0.98673,1e-05,2.46801]
[1776481604970,50.76,77305.41,0.0,-0.98671,1e-05,2.4708]
[1776481605207,50.76,77305.41,0.0,-0.98671,1e-05,2.4708]
[1776481606502,50.76,77307.82,0.0,-0.98669,1e-05,2.47458]
[1776481610810,50.76,77306.95,0.0,-0.9867,1e-05,2.47341]
[1776481610941,50.76,77307.01,0.0,-0.98669,1e-05,2.47361]
[1776481613874,50.76,77306.41,0.0,-0.9867,1e-05,2.47275]
[1776481613555,50.76,77303.6,0.0,-0.98673,1e-05,2.46853]
[1776481613938,50.76,77303.6,0.0,-0.98673,1e-05,2.46853]
[1776481614560,50.76,77301.35,0.0,-0.98675,1e-05,2.46517]
[1776481619596,50.76,77300.77,0.0,-0.98675,1e-05,2.46465]
[1776481621610,50.76,77296.5,0.0,-0.98679,1e-05,2.45831]
[1776481623199,50.76,77297.3,0.0,-0.98678,1e-05,2.4596]
[1776481623436,50.76,77297.3,0.0,-0.98678,1e-05,2.4596]
[1776481628659,50.76,77296.34,0.0,-0.98679,1e-05,2.45864]
[1776481634702,50.77,77296.53,0.0,-0.98678,1e-05,2.45949]
[1776481640742,50.77,77296.49,0.0,-0.98678,1e-05,2.45989]
[1776481643958,50.77,77296.53,0.0,-0.98678,1e-05,2.46003]
[1776481644191,50.77,77296.53,0.0,-0.98678,1e-05,2.46003]
[1776481651820,50.77,77296.53,0.0,-0.98678,1e-05,2.45916]
[1776481658869,50.77,77296.9,0.0,-0.98677,1e-05,2.46024]
[1776481663904,50.77,77297.94,0.0,-0.98676,1e-05,2.46217]
[1776481664911,50.78,77301.85,0.0,-0.98673,1e-05,2.46818]
[1776481665918,50.78,77304.37,0.0,-0.9867,1e-05,2.47208]
[1776481666141,50.78,77304.37,0.0,-0.9867,1e-05,2.47208]
[1776481666193,50.78,77304.37,0.0,-0.9867,1e-05,2.47208]
[1776481671834,50.78,77305.43,0.0,-0.98669,1e-05,2.47394]
[1776481671935,50.78,77305.43,0.0,-0.98669,1e-05,2.47394]
[1776481686058,50.78,77307.89,0.0,-0.98666,1e-05,2.47845]
[1776481687065,50.78,77311.65,0.0,-0.98663,1e-05,2.48423]
[1776481688224,50.78,77311.65,0.0,-0.98663,1e-05,2.48423]
[1776481688437,50.78,77311.65,0.0,-0.98663,1e-05,2.48423]
[1776481693701,50.78,77311.23,0.0,-0.98663,1e-05,2.48374]
[1776481693934,50.78,77311.23,0.0,-0.98663,1e-05,2.48374]
[1776481693802,50.78,77311.19,0.0,-0.98663,1e-05,2.48379]
[1776481694114,50.78,77309.61,0.0,-0.98664,1e-05,2.48138]
[1776481695161,50.78,77309.61,0.0,-0.98664,1e-05,2.48138]
[1776481695193,50.78,77309.61,0.0,-0.98664,1e-05,2.48138]
[1776481696128,50.78,77305.32,0.0,-0.98668,1e-05,2.47492]
[1776481699865,50.78,77303.64,0.0,-0.9867,1e-05,2.47248]
[1776481699937,50.78,77303.64,0.0,-0.9867,1e-05,2.47248]
[1776481703523,50.78,77302.08,0.0,-0.98671,1e-05,2.47022]
[1776481703689,50.78,77302.08,0.0,-0.98671,1e-05,2.47022]
[1776481706191,50.78,77300.4,0.0,-0.98673,1e-05,2.46805]
[1776481706199,50.78,77300.22,0.0,-0.98673,1e-05,2.46777]
[1776481708153,50.78,77300.22,0.0,-0.98673,1e-05,2.46777]
[1776481708192,50.78,77300.22,0.0,-0.98673,1e-05,2.46777]
[1776481708214,50.78,77308.82,0.0,-0.98665,1e-05,2.48101]
[1776481709220,50.78,77309.18,0.0,-0.98664,1e-05,2.48161]
[1776481711858,50.78,77309.21,0.0,-0.98664,1e-05,2.4817]
[1776481711938,50.78,77309.21,0.0,-0.98664,1e-05,2.4817]
[1776481712018,50.78,77309.21,0.0,-0.98664,1e-05,2.4817]
[1776481712195,50.78,77310.47,0.0,-0.98664,1e-05,2.48209]
[1776481712242,50.78,77310.4,0.0,-0.98664,1e-05,2.48198]
[1776481717277,50.79,77310.55,0.0,-0.98664,1e-05,2.48243]
[1776481721026,50.79,77310.15,0.0,-0.98664,1e-05,2.48191]
[1776481721188,50.79,77310.19,0.0,-0.98664,1e-05,2.48202]
[1776481726340,50.79,77310.25,0.0,-0.98664,1e-05,2.48239]
[1776481728354,50.79,77314.74,0.0,-0.98659,1e-05,2.48935]
[1776481729204,50.79,77314.74,0.0,-0.98659,1e-05,2.48935]
[1776481729441,50.79,77314.74,0.0,-0.98659,1e-05,2.48935]
[1776481729750,50.79,77314.74,0.0,-0.98659,1e-05,2.48935]
[1776481729937,50.79,77314.74,0.0,-0.98659,1e-05,2.48935]
[1776481730038,50.79,77314.93,0.0,-0.98659,1e-05,2.48971]
[1776481735403,50.79,77313.84,0.0,-0.9866,1e-05,2.48823]
[1776481740438,50.79,77313.32,0.0,-0.9866,1e-05,2.48764]
[1776481750508,50.79,77313.32,0.0,-0.9866,1e-05,2.48804]
[1776481751692,50.79,77313.32,0.0,-0.9866,1e-05,2.48804]
[1776481751936,50.79,77313.32,0.0,-0.9866,1e-05,2.48804]
[1776481760578,50.79,77313.32,0.0,-0.9866,1e-05,2.48845]
[1776481770650,50.79,77313.32,0.0,-0.9866,1e-05,2.48885]
[1776481780719,50.8,77313.32,0.0,-0.9866,1e-05,2.48763]
[1776481786762,50.8,77313.41,0.0,-0.9866,1e-05,2.48802]
[1776481791797,50.8,77313.59,0.0,-0.9866,1e-05,2.48851]
[1776481795825,50.8,77323.98,0.0,-0.9865,1e-05,2.50461]
[1776481797025,50.8,77323.98,0.0,-0.9865,1e-05,2.50461]
[1776481797191,50.8,77322.83,0.0,-0.98651,1e-05,2.50289]
[1776481797937,50.8,77322.83,0.0,-0.98651,1e-05,2.50289]
[1776481798036,50.8,77322.95,0.0,-0.98651,1e-05,2.5031]
[1776481798193,50.8,77322.95,0.0,-0.98651,1e-05,2.5031]
[1776481805892,50.8,77319.54,0.0,-0.98654,1e-05,2.49799]
[1776481805941,50.8,77319.54,0.0,-0.98654,1e-05,2.49799]
[1776481813952,50.8,77318.82,0.0,-0.98654,1e-05,2.49721]
[1776481819994,50.8,77319.17,0.0,-0.98654,1e-05,2.49796]
[1776481826036,50.8,77319.02,0.0,-0.98654,1e-05,2.49794]
[1776481832078,50.8,77319.71,0.0,-0.98654,1e-05,2.4976]
[1776481833667,50.8,77319.71,0.0,-0.98654,1e-05,2.4976]
[1776481833688,50.8,77319.71,0.0,-0.98654,1e-05,2.4976]
[1776481834620,50.8,77319.79,0.0,-0.98654,1e-05,2.4978]
[1776481834690,50.8,77319.79,0.0,-0.98654,1e-05,2.4978]
[1776481835099,50.8,77319.93,0.0,-0.98654,1e-05,2.49805]
[1776481842149,50.81,77318.38,0.0,-0.98655,1e-05,2.49595]
[1776481843155,50.81,77306.93,0.0,-0.98666,1e-05,2.47847]
[1776481844067,50.81,77306.93,0.0,-0.98666,1e-05,2.47847]
[1776481844162,50.81,77306.25,0.0,-0.98666,1e-05,2.47751]
[1776481844188,50.81,77306.25,0.0,-0.98666,1e-05,2.47751]
[1776481850205,50.81,77308.4,0.0,-0.98664,1e-05,2.48122]
[1776481851508,50.81,77308.4,0.0,-0.98664,1e-05,2.48122]
[1776481851688,50.81,77308.4,0.0,-0.98664,1e-05,2.48122]
[1776481853240,50.81,77309.79,0.0,-0.98663,1e-05,2.48347]
[1776481853436,50.81,77309.79,0.0,-0.98663,1e-05,2.48347]
[1776481853537,50.81,77309.96,0.0,-0.98662,1e-05,2.48379]
[1776481861282,50.81,77309.67,0.0,-0.98662,1e-05,2.48381]
[1776481866317,50.81,77309.71,0.0,-0.98662,1e-05,2.48415]
[1776481871353,50.81,77309.02,0.0,-0.98663,1e-05,2.48337]
[1776481875176,50.81,77308.1,0.0,-0.98664,1e-05,2.48207]
[1776481875195,50.81,77308.1,0.0,-0.98664,1e-05,2.48207]
[1776481883437,50.82,77307.15,0.0,-0.98664,1e-05,2.48118]
[1776481884844,50.82,77307.15,0.0,-0.98664,1e-05,2.48118]
[1776481884938,50.82,77307.15,0.0,-0.98664,1e-05,2.48118]
[1776481885530,50.82,77307.15,0.0,-0.98664,1e-05,2.48129]
[1776481885688,50.82,77307.15,0.0,-0.98664,1e-05,2.48129]
[1776481885790,50.82,77306.73,0.0,-0.98664,1e-05,2.48065]
[1776481891494,50.82,77304.38,0.0,-0.98667,1e-05,2.4758]
[1776481892451,50.82,77304.38,0.0,-0.98667,1e-05,2.4758]
[1776481892691,50.82,77304.38,0.0,-0.98667,1e-05,2.4758]
[1776481900558,50.82,77304.62,0.0,-0.98667,1e-05,2.47673]
[1776481901938,50.82,77304.62,0.0,-0.98667,1e-05,2.47673]
[1776481901944,50.82,77304.62,0.0,-0.98667,1e-05,2.47673]
[1776481902909,50.82,77305.54,0.0,-0.98666,1e-05,2.47825]
[1776481902936,50.82,77305.54,0.0,-0.98666,1e-05,2.47825]
[1776481903011,50.82,77305.96,0.0,-0.98665,1e-05,2.47894]
[1776481908614,50.82,77305.96,0.0,-0.98665,1e-05,2.47922]
[1776481918455,50.82,77305.96,0.0,-0.98665,1e-05,2.47922]
[1776481918693,50.82,77305.96,0.0,-0.98665,1e-05,2.47922]
[1776481924727,50.82,77306.39,0.0,-0.98664,1e-05,2.48073]
[1776481925734,50.82,77312.2,0.0,-0.98659,1e-05,2.48966]
[1776481927100,50.82,77312.2,0.0,-0.98659,1e-05,2.48966]
[1776481927190,50.82,77312.2,0.0,-0.98659,1e-05,2.48966]
[1776481927210,50.82,77317.51,0.0,-0.98654,1e-05,2.49785]
[1776481928307,50.82,77318.96,0.0,-0.98652,1e-05,2.50008]
[1776481928436,50.82,77318.96,0.0,-0.98652,1e-05,2.50008]
[1776481928755,50.83,77318.57,0.0,-0.98653,1e-05,2.4995]
[1776481933793,50.83,77319.49,0.0,-0.98652,1e-05,2.501]
[1776481940838,50.83,77318.9,0.0,-0.98652,1e-05,2.50026]
[1776481946897,50.83,77318.86,0.0,-0.98652,1e-05,2.50035]
[1776481956968,50.83,77319.29,0.0,-0.98652,1e-05,2.49967]
[1776481962002,50.83,77319.54,0.0,-0.98652,1e-05,2.50021]
[1776481967038,50.83,77319.43,0.0,-0.98652,1e-05,2.5002]
[1776481974089,50.83,77319.87,0.0,-0.98652,1e-05,2.50115]
[1776481978117,50.83,77324.9,0.0,-0.98647,1e-05,2.50901]
[1776481979641,50.83,77324.95,0.0,-0.98647,1e-05,2.50911]
[1776481979688,50.83,77324.95,0.0,-0.98647,1e-05,2.50911]
[1776481981138,50.83,77320.17,0.0,-0.98651,1e-05,2.50179]
[1776481982260,50.83,77320.17,0.0,-0.98651,1e-05,2.50179]
[1776481982435,50.83,77318.34,0.0,-0.98653,1e-05,2.49901]
[1776481982582,50.83,77318.34,0.0,-0.98653,1e-05,2.49901]
[1776481982694,50.83,77318.34,0.0,-0.98653,1e-05,2.49901]
[1776481983152,50.83,77317.6,0.0,-0.98653,1e-05,2.49791]
[1776481988191,50.83,77316.77,0.0,-0.98654,1e-05,2.49679]
[1776481988437,50.83,77315.68,0.0,-0.98655,1e-05,2.49516]
[1776481989163,50.83,77315.68,0.0,-0.98655,1e-05,2.49516]
[1776481989190,50.83,77315.68,0.0,-0.98655,1e-05,2.49516]
[1776481989194,50.83,77315.98,0.0,-0.98655,1e-05,2.49566]
[1776481994229,50.83,77315.91,0.0,-0.98655,1e-05,2.49576]
[1776481995215,50.83,77315.91,0.0,-0.98655,1e-05,2.49576]
[1776481995436,50.83,77315.91,0.0,-0.98655,1e-05,2.4958]
[1776482005306,50.83,77316.35,0.0,-0.98654,1e-05,2.49686]
[1776482009634,50.84,77315.14,0.0,-0.98655,1e-05,2.49515]
[1776482009687,50.84,77315.14,0.0,-0.98655,1e-05,2.49515]
[1776482010996,50.84,77315.14,0.0,-0.98655,1e-05,2.49515]
[1776482011197,50.84,77315.14,0.0,-0.98655,1e-05,2.49515]
[1776482011258,50.84,77314.85,0.0,-0.98656,1e-05,2.49316]
[1776482011770,50.84,77314.85,0.0,-0.98656,1e-05,2.49316]
[1776482011935,50.84,77314.85,0.0,-0.98656,1e-05,2.49316]
[1776482012037,50.84,77306.46,0.0,-0.98664,1e-05,2.48033]
[1776482012360,50.84,77296.3,0.0,-0.98673,1e-05,2.46493]
[1776482014329,50.84,77296.3,0.0,-0.98673,1e-05,2.46493]
[1776482013366,50.84,77294.49,0.0,-0.98675,1e-05,2.46227]
[1776482014437,50.84,77294.49,0.0,-0.98675,1e-05,2.46227]
[1776482014520,50.84,77293.25,0.0,-0.98676,1e-05,2.46048]
[1776482018786,50.84,77292.67,0.0,-0.98677,1e-05,2.45989]
[1776482018937,50.84,77292.67,0.0,-0.98677,1e-05,2.45989]
[1776482024443,50.84,77292.02,0.0,-0.98677,1e-05,2.45954]
[1776482029479,50.84,77294.82,0.0,-0.98674,1e-05,2.4642]
[1776482030400,50.84,77294.82,0.0,-0.98674,1e-05,2.4642]
[1776482030440,50.84,77294.82,0.0,-0.98674,1e-05,2.4642]
[1776482031268,50.84,77294.82,0.0,-0.98674,1e-05,2.4642]
[1776482031442,50.84,77294.82,0.0,-0.98674,1e-05,2.46427]
[1776482031493,50.84,77296.11,0.0,-0.98673,1e-05,2.4663]
[1776482037535,50.84,77296.53,0.0,-0.98672,1e-05,2.46733]
[1776482042570,50.85,77296.51,0.0,-0.98672,1e-05,2.46761]
[1776482050626,50.85,77296.33,0.0,-0.98672,1e-05,2.46781]
[1776482055661,50.85,77295.07,0.0,-0.98673,1e-05,2.46618]
[1776482060696,50.85,77295.03,0.0,-0.98673,1e-05,2.46641]
[1776482061613,50.85,77295.03,0.0,-0.98673,1e-05,2.46641]
[1776482061690,50.85,77295.03,0.0,-0.98673,1e-05,2.46641]
[1776482073787,50.85,77294.96,0.0,-0.98673,1e-05,2.4654]
[1776482081843,50.85,77295.01,0.0,-0.98673,1e-05,2.46589]
[1776482085356,50.85,77295.01,0.0,-0.98673,1e-05,2.46589]
[1776482085437,50.86,77293.8,0.0,-0.98674,1e-05,2.46427]
[1776482086182,50.86,77293.8,0.0,-0.98674,1e-05,2.46427]
[1776482086192,50.86,77293.8,0.0,-0.98674,1e-05,2.46427]
[1776482086236,50.86,77293.04,0.0,-0.98674,1e-05,2.46317]
[1776482091912,50.86,77292.99,0.0,-0.98674,1e-05,2.46337]
[1776482099074,50.86,77293.12,0.0,-0.98674,1e-05,2.46362]
[1776482099192,50.86,77293.12,0.0,-0.98674,1e-05,2.46362]
[1776482101884,50.86,77289.28,0.0,-0.98677,1e-05,2.45823]
[1776482101936,50.86,77289.28,0.0,-0.98677,1e-05,2.45823]
[1776482102088,50.86,77289.28,0.0,-0.98677,1e-05,2.45823]
[1776482102196,50.86,77289.28,0.0,-0.98677,1e-05,2.45823]
[1776482102242,50.86,77285.42,0.0,-0.98681,1e-05,2.45252]
[1776482107418,50.86,77284.37,0.0,-0.98682,1e-05,2.45114]
[1776482107435,50.86,77284.37,0.0,-0.98682,1e-05,2.45114]
[1776482112053,50.86,77280.18,0.0,-0.98685,1e-05,2.44531]
[1776482121116,50.87,77280.01,0.0,-0.98685,1e-05,2.44586]
[1776482126524,50.87,77278.89,0.0,-0.98686,1e-05,2.44455]
[1776482126685,50.87,77278.89,0.0,-0.98686,1e-05,2.44455]
[1776482127643,50.87,77278.89,0.0,-0.98686,1e-05,2.44475]
[1776482127691,50.87,77278.89,0.0,-0.98686,1e-05,2.44475]
[1776482127695,50.87,77278.89,0.0,-0.98685,1e-05,2.44485]
[1776482135233,50.87,77278.9,0.0,-0.98686,1e-05,2.44405]
[1776482137247,50.87,77275.65,0.0,-0.98689,1e-05,2.43936]
[1776482137708,50.87,77275.65,0.0,-0.98689,1e-05,2.43936]
[1776482137936,50.87,77275.65,0.0,-0.98689,1e-05,2.43936]
[1776482143289,50.88,77274.69,0.0,-0.98689,1e-05,2.43859]
[1776482150338,50.88,77274.12,0.0,-0.98689,1e-05,2.4385]
[1776482153749,50.88,77274.04,0.0,-0.98689,1e-05,2.43871]
[1776482153936,50.88,77274.04,0.0,-0.98689,1e-05,2.43871]
[1776482155145,50.88,77274.0,0.0,-0.98689,1e-05,2.43876]
[1776482155188,50.88,77274.0,0.0,-0.98689,1e-05,2.43876]
[1776482155373,50.88,77274.04,0.0,-0.98689,1e-05,2.43892]
[1776482160408,50.88,77273.69,0.0,-0.98689,1e-05,2.43893]
[1776482161415,50.88,77269.65,0.0,-0.98692,1e-05,2.43296]
[1776482162062,50.88,77269.65,0.0,-0.98692,1e-05,2.43296]
[1776482162129,50.88,77269.65,0.0,-0.98692,1e-05,2.43296]
[1776482162422,50.88,77262.9,0.0,-0.98699,1e-05,2.42296]
[1776482163429,50.88,77253.84,0.0,-0.98707,1e-05,2.40955]
[1776482164436,50.89,77252.35,0.0,-0.98708,1e-05,2.40749]
[1776482166265,50.89,77251.81,0.0,-0.98708,1e-05,2.40684]
[1776482166437,50.89,77251.81,0.0,-0.98708,1e-05,2.40684]
[1776482166450,50.89,77251.08,0.0,-0.98709,1e-05,2.40592]
[1776482167601,50.89,77252.14,0.0,-0.98708,1e-05,2.40766]
[1776482167690,50.89,77252.14,0.0,-0.98708,1e-05,2.40766]
[1776482173768,50.89,77252.33,0.0,-0.98707,1e-05,2.40873]
[1776482173938,50.89,77252.33,0.0,-0.98707,1e-05,2.40873]
[1776482174039,50.89,77252.33,0.0,-0.98707,1e-05,2.40889]
[1776482181461,50.89,77252.32,0.0,-0.98707,1e-05,2.40919]
[1776482181695,50.89,77252.32,0.0,-0.98707,1e-05,2.40919]
[1776482187596,50.9,77252.28,0.0,-0.98706,1e-05,2.41101]
[1776482192633,50.9,77251.65,0.0,-0.98707,1e-05,2.40927]
[1776482197668,50.91,77250.63,0.0,-0.98707,1e-05,2.40856]
[1776482199411,50.91,77250.63,0.0,-0.98707,1e-05,2.40856]
[1776482199440,50.91,77250.63,0.0,-0.98707,1e-05,2.40856]
[1776482200899,50.91,77250.56,0.0,-0.98707,1e-05,2.40878]
[1776482200939,50.91,77250.56,0.0,-0.98707,1e-05,2.40878]
[1776482200991,50.91,77249.95,0.0,-0.98707,1e-05,2.40803]
[1776482206731,50.91,77248.28,0.0,-0.98708,1e-05,2.40652]
[1776482207657,50.91,77248.28,0.0,-0.98708,1e-05,2.40652]
[1776482207691,50.91,77248.28,0.0,-0.98708,1e-05,2.40652]
[1776482210688,50.91,77248.33,0.0,-0.98708,1e-05,2.40709]
[1776482211113,50.91,77248.33,0.0,-0.98708,1e-05,2.40709]
[1776482211196,50.91,77248.33,0.0,-0.98708,1e-05,2.40709]
[1776482211215,50.92,77253.21,0.0,-0.98703,1e-05,2.41452]
[1776482212772,50.92,77255.49,0.0,-0.98701,1e-05,2.41822]
[1776482217808,50.92,77256.64,0.0,-0.987,1e-05,2.42062]
[1776482224858,50.92,77257.74,0.0,-0.98698,1e-05,2.42316]
[1776482225864,50.92,77265.75,0.0,-0.98691,1e-05,2.43529]
[1776482226872,50.92,77266.1,0.0,-0.9869,1e-05,2.43592]
[1776482229893,50.93,77274.12,0.0,-0.98683,1e-05,2.44831]
[1776482234928,50.93,77276.02,0.0,-0.98681,1e-05,2.45162]
[1776482240974,50.93,77277.22,0.0,-0.98679,1e-05,2.45397]
[1776482246008,50.93,77275.07,0.0,-0.98681,1e-05,2.45112]
[1776482251044,50.93,77272.93,0.0,-0.98684,1e-05,2.44669]
[1776482262121,50.94,77272.72,0.0,-0.98683,1e-05,2.44723]
[1776482267156,50.94,77273.04,0.0,-0.98683,1e-05,2.44805]
[1776482272191,50.94,77271.52,0.0,-0.98684,1e-05,2.44607]
[1776482277226,50.94,77271.45,0.0,-0.98684,1e-05,2.44628]
[1776482288303,50.94,77273.92,0.0,-0.98681,1e-05,2.45062]
[1776482293338,50.94,77274.73,0.0,-0.9868,1e-05,2.45207]
[1776482296359,50.94,77277.97,0.0,-0.98677,1e-05,2.45708]
[1776482301394,50.95,77276.95,0.0,-0.98678,1e-05,2.45573]
[1776482308443,50.95,77276.68,0.0,-0.98678,1e-05,2.45554]
[1776482313478,50.95,77273.48,0.0,-0.98682,1e-05,2.44927]
[1776482318514,50.95,77275.49,0.0,-0.9868,1e-05,2.4525]
[1776482324555,50.95,77275.25,0.0,-0.9868,1e-05,2.45235]
[1776482329591,50.95,77276.52,0.0,-0.98679,1e-05,2.45446]
[1776482334626,50.95,77277.32,0.0,-0.98678,1e-05,2.45585]
[1776482339661,50.95,77277.76,0.0,-0.98677,1e-05,2.4567]
[1776482344696,50.95,77274.0,0.0,-0.98681,1e-05,2.45121]
[1776482349731,50.95,77275.2,0.0,-0.98679,1e-05,2.45325]
[1776482354765,50.95,77274.07,0.0,-0.9868,1e-05,2.45178]
[1776482359800,50.95,77273.25,0.0,-0.98681,1e-05,2.45077]
[1776482365842,50.96,77274.81,0.0,-0.98679,1e-05,2.45338]
[1776482369871,50.96,77278.26,0.0,-0.98676,1e-05,2.45876]
[1776482372196,50.96,77281.53,0.0,-0.98674,1e-05,2.46216]
[1776482377927,50.96,77286.46,0.0,-0.98669,1e-05,2.46979]
[1776482382962,50.96,77286.57,0.0,-0.98669,1e-05,2.47004]
[1776482391018,50.96,77287.39,0.0,-0.98668,1e-05,2.47138]
[1776482393154,50.96,77286.73,0.0,-0.98669,1e-05,2.47039]
[1776482393590,50.96,77283.56,0.0,-0.98672,1e-05,2.46562]
[1776482394198,50.96,77283.56,0.0,-0.98672,1e-05,2.46562]
[1776482394240,50.96,77279.36,0.0,-0.98676,1e-05,2.45926]
[1776482396207,50.96,77277.37,0.0,-0.98677,1e-05,2.45628]
[1776482400533,50.96,77277.23,0.0,-0.98678,1e-05,2.45622]
[1776482400692,50.96,77277.23,0.0,-0.98678,1e-05,2.45622]
[1776482400703,50.96,77275.91,0.0,-0.98679,1e-05,2.4543]
[1776482406123,50.96,77275.58,0.0,-0.98679,1e-05,2.454]
[1776482413196,50.96,77275.41,0.0,-0.98679,1e-05,2.45386]
[1776482413438,50.96,77275.41,0.0,-0.98679,1e-05,2.45386]
[1776482423242,50.96,77275.77,0.0,-0.98678,1e-05,2.45508]
[1776482428277,50.96,77275.84,0.0,-0.98678,1e-05,2.45548]
[1776482433312,50.97,77275.84,0.0,-0.98679,1e-05,2.45418]
[1776482440113,50.97,77277.03,0.0,-0.98677,1e-05,2.45622]
[1776482440193,50.97,77277.03,0.0,-0.98677,1e-05,2.45622]
[1776482440477,50.97,77277.03,0.0,-0.98677,1e-05,2.45622]
[1776482440688,50.97,77277.03,0.0,-0.98677,1e-05,2.45622]
[1776482440578,50.97,77277.03,0.0,-0.98677,1e-05,2.45645]
[1776482446403,50.97,77278.35,0.0,-0.98676,1e-05,2.45871]
[1776482451438,50.97,77278.33,0.0,-0.98676,1e-05,2.4589]
[1776482455293,50.97,77278.23,0.0,-0.98676,1e-05,2.45883]
[1776482455440,50.97,77278.23,0.0,-0.98676,1e-05,2.45883]
[1776482455586,50.97,77278.23,0.0,-0.98676,1e-05,2.45883]
[1776482455692,50.97,77278.23,0.0,-0.98676,1e-05,2.45883]
[1776482455794,50.97,77277.61,0.0,-0.98676,1e-05,2.45801]
[1776482458487,50.97,77273.69,0.0,-0.9868,1e-05,2.45217]
[1776482459494,50.97,77269.94,0.0,-0.98683,1e-05,2.44655]
[1776482460501,50.97,77264.49,0.0,-0.98688,1e-05,2.4384]
[1776482461508,50.97,77259.98,0.0,-0.98692,1e-05,2.43169]
[1776482462370,50.97,77259.98,0.0,-0.98692,1e-05,2.43169]
[1776482462436,50.97,77259.98,0.0,-0.98692,1e-05,2.43169]
[1776482462746,50.97,77259.98,0.0,-0.98692,1e-05,2.43169]
[1776482462800,50.97,77259.13,0.0,-0.98693,1e-05,2.43057]
[1776482462937,50.97,77259.13,0.0,-0.98693,1e-05,2.43057]
[1776482468557,50.97,77255.02,0.0,-0.98696,1e-05,2.42488]
[1776482469900,50.97,77253.52,0.0,-0.98698,1e-05,2.42274]
[1776482469936,50.97,77253.52,0.0,-0.98698,1e-05,2.42274]
[1776482470157,50.97,77253.52,0.0,-0.98698,1e-05,2.42274]
[1776482470189,50.97,77253.52,0.0,-0.98698,1e-05,2.42274]
[1776482470571,50.97,77253.04,0.0,-0.98698,1e-05,2.42212]
[1776482475606,50.98,77253.51,0.0,-0.98697,1e-05,2.42347]
[1776482480641,50.98,77253.48,0.0,-0.98697,1e-05,2.42396]
[1776482484378,50.98,77253.3,0.0,-0.98697,1e-05,2.42402]
[1776482484437,50.98,77253.3,0.0,-0.98697,1e-05,2.42402]
[1776482484699,50.98,77253.3,0.0,-0.98697,1e-05,2.42402]
[1776482484701,50.98,77253.3,0.0,-0.98697,1e-05,2.42414]
[1776482484941,50.98,77253.3,0.0,-0.98697,1e-05,2.42414]
[1776482490711,50.98,77252.17,0.0,-0.98697,1e-05,2.42311]
[1776482492475,50.98,77250.62,0.0,-0.987,1e-05,2.41932]
[1776482492672,50.98,77250.62,0.0,-0.987,1e-05,2.41932]
[1776482492689,50.98,77250.62,0.0,-0.987,1e-05,2.41932]
[1776482492725,50.99,77250.26,0.0,-0.987,1e-05,2.4189]
[1776482500781,50.99,77248.67,0.0,-0.98701,1e-05,2.41751]
[1776482505816,50.99,77246.53,0.0,-0.98702,1e-05,2.41491]
[1776482506683,50.99,77246.53,0.0,-0.98702,1e-05,2.41491]
[1776482506687,50.99,77246.53,0.0,-0.98702,1e-05,2.41503]
[1776482506935,50.99,77246.53,0.0,-0.98702,1e-05,2.41503]
[1776482506939,50.99,77246.53,0.0,-0.98702,1e-05,2.41503]
[1776482507193,50.99,77246.53,0.0,-0.98702,1e-05,2.41503]
[1776482512865,51.0,77247.45,0.0,-0.98701,1e-05,2.41713]
[1776482517900,51.0,77247.56,0.0,-0.987,1e-05,2.41793]
[1776482521012,51.0,77247.49,0.0,-0.987,1e-05,2.41796]
[1776482521191,51.0,77247.49,0.0,-0.987,1e-05,2.41796]
[1776482521408,51.0,77247.49,0.0,-0.987,1e-05,2.41796]
[1776482521436,51.0,77247.49,0.0,-0.987,1e-05,2.41796]
[1776482521437,51.0,77246.96,0.0,-0.98701,1e-05,2.41743]
[1776482527970,51.0,77245.48,0.0,-0.98701,1e-05,2.41616]
[1776482537034,51.01,77245.43,0.0,-0.98701,1e-05,2.41723]
[1776482544083,51.01,77245.5,0.0,-0.987,1e-05,2.41816]
[1776482549121,51.01,77245.58,0.0,-0.987,1e-05,2.41885]
[1776482554348,51.01,77245.58,0.0,-0.987,1e-05,2.41885]
[1776482554437,51.01,77245.58,0.0,-0.987,1e-05,2.41885]
[1776482554669,51.01,77245.58,0.0,-0.987,1e-05,2.41885]
[1776482554691,51.01,77245.58,0.0,-0.987,1e-05,2.41885]
[1776482554770,51.02,77245.58,0.0,-0.987,1e-05,2.41791]
[1776482566245,51.02,77245.89,0.0,-0.98699,1e-05,2.41955]
[1776482575308,51.03,77245.88,0.0,-0.98699,1e-05,2.42046]
[1776482583363,51.03,77245.91,0.0,-0.98698,1e-05,2.42129]
[1776482590414,51.03,77245.88,0.0,-0.98698,1e-05,2.42192]
[1776482596904,51.03,77246.0,0.0,-0.98698,1e-05,2.4222]
[1776482596935,51.03,77246.0,0.0,-0.98698,1e-05,2.4222]
[1776482597229,51.03,77246.0,0.0,-0.98698,1e-05,2.4222]
[1776482597436,51.03,77246.0,0.0,-0.98698,1e-05,2.4222]
[1776482597452,51.03,77246.0,0.0,-0.98697,1e-05,2.42276]
[1776482604071,51.04,77245.95,0.0,-0.98697,1e-05,2.42296]
[1776482608540,51.04,77250.35,0.0,-0.98693,1e-05,2.43027]
[1776482609989,51.04,77250.18,0.0,-0.98693,1e-05,2.4301]
[1776482610189,51.04,77250.18,0.0,-0.98693,1e-05,2.4301]
[1776482610317,51.04,77250.18,0.0,-0.98693,1e-05,2.4301]
[1776482610436,51.04,77250.18,0.0,-0.98693,1e-05,2.4301]
[1776482610554,51.04,77250.22,0.0,-0.98693,1e-05,2.43024]
[1776482618610,51.04,77250.25,0.0,-0.98693,1e-05,2.42933]
[1776482629369,51.04,77250.52,0.0,-0.98693,1e-05,2.42998]
[1776482629436,51.04,77250.52,0.0,-0.98693,1e-05,2.42998]
[1776482629633,51.04,77250.52,0.0,-0.98693,1e-05,2.42998]
[1776482629687,51.04,77250.52,0.0,-0.98693,1e-05,2.42998]
[1776482629728,51.05,77250.52,0.0,-0.98692,1e-05,2.4307]
[1776482635729,51.05,77250.66,0.0,-0.98692,1e-05,2.43139]
[1776482640766,51.05,77250.66,0.0,-0.98692,1e-05,2.43178]
[1776482645801,51.05,77250.58,0.0,-0.98691,1e-05,2.43205]
[1776482651843,51.05,77250.72,0.0,-0.98691,1e-05,2.43273]
[1776482657884,51.06,77250.68,0.0,-0.98691,1e-05,2.43313]
[1776482668962,51.06,77250.06,0.0,-0.98691,1e-05,2.43306]
[1776482675007,51.06,77250.23,0.0,-0.98691,1e-05,2.43219]
[1776482678026,51.06,77260.07,0.0,-0.98682,1e-05,2.44719]
[1776482679033,51.06,77267.88,0.0,-0.98675,1e-05,2.45902]
[1776482680730,51.06,77267.88,0.0,-0.98675,1e-05,2.45902]
[1776482680936,51.06,77267.88,0.0,-0.98675,1e-05,2.45902]
[1776482680961,51.06,77268.33,0.0,-0.98674,1e-05,2.45976]
[1776482681053,51.06,77268.33,0.0,-0.98674,1e-05,2.45976]
[1776482681190,51.06,77268.33,0.0,-0.98674,1e-05,2.45976]
[1776482687089,51.06,77269.89,0.0,-0.98673,1e-05,2.46228]
[1776482689089,51.06,77270.14,0.0,-0.98672,1e-05,2.46268]
[1776482689189,51.06,77270.14,0.0,-0.98672,1e-05,2.46268]
[1776482689362,51.06,77270.14,0.0,-0.98672,1e-05,2.46268]
[1776482689440,51.06,77270.14,0.0,-0.98672,1e-05,2.46268]
[1776482689542,51.06,77270.11,0.0,-0.98673,1e-05,2.46266]
[1776482695145,51.06,77271.62,0.0,-0.98671,1e-05,2.46506]
[1776482696279,51.06,77271.62,0.0,-0.98671,1e-05,2.46506]
[1776482696436,51.06,77271.62,0.0,-0.98671,1e-05,2.46506]
[1776482696482,51.06,77272.09,0.0,-0.98671,1e-05,2.46578]
[1776482697075,51.06,77272.09,0.0,-0.98671,1e-05,2.46578]
[1776482697185,51.06,77272.09,0.0,-0.98671,1e-05,2.46578]
[1776482703201,51.06,77269.94,0.0,-0.98673,1e-05,2.46263]
[1776482704953,51.06,77269.94,0.0,-0.98673,1e-05,2.46263]
[1776482705046,51.06,77269.69,0.0,-0.98673,1e-05,2.46229]
[1776482705207,51.06,77269.69,0.0,-0.98673,1e-05,2.46229]
[1776482705225,51.06,77269.69,0.0,-0.98673,1e-05,2.46229]
[1776482705436,51.06,77269.69,0.0,-0.98673,1e-05,2.46229]
[1776482705538,51.06,77269.48,0.0,-0.98673,1e-05,2.46197]
[1776482711512,51.06,77269.83,0.0,-0.98673,1e-05,2.4626]
[1776482711690,51.06,77269.83,0.0,-0.98673,1e-05,2.4626]
[1776482717108,51.06,77269.79,0.0,-0.98673,1e-05,2.46265]
[1776482717198,51.06,77269.79,0.0,-0.98673,1e-05,2.46265]
[1776482717387,51.06,77269.79,0.0,-0.98673,1e-05,2.46265]
[1776482717436,51.06,77269.79,0.0,-0.98673,1e-05,2.46265]
[1776482717536,51.07,77269.65,0.0,-0.98673,1e-05,2.46246]
[1776482723340,51.07,77267.26,0.0,-0.98675,1e-05,2.45897]
[1776482724071,51.07,77267.26,0.0,-0.98675,1e-05,2.45897]
[1776482724187,51.07,77267.26,0.0,-0.98675,1e-05,2.45897]
[1776482724641,51.07,77267.26,0.0,-0.98675,1e-05,2.45897]
[1776482724687,51.07,77267.26,0.0,-0.98675,1e-05,2.45897]
[1776482724788,51.07,77267.06,0.0,-0.98675,1e-05,2.4587]
[1776482732404,51.07,77266.74,0.0,-0.98676,1e-05,2.45687]
[1776482737439,51.07,77266.37,0.0,-0.98676,1e-05,2.4565]
[1776482738445,51.07,77262.72,0.0,-0.98679,1e-05,2.45104]
[1776482739333,51.07,77262.72,0.0,-0.98679,1e-05,2.45104]
[1776482739441,51.07,77262.72,0.0,-0.98679,1e-05,2.45104]
[1776482739810,51.07,77262.72,0.0,-0.98679,1e-05,2.45104]
[1776482739935,51.07,77262.72,0.0,-0.98679,1e-05,2.45104]
[1776482740030,51.07,77261.76,0.0,-0.9868,1e-05,2.44969]
[1776482745495,51.07,77261.26,0.0,-0.98681,1e-05,2.44921]
[1776482747621,51.07,77261.3,0.0,-0.9868,1e-05,2.44933]
[1776482747688,51.07,77261.3,0.0,-0.9868,1e-05,2.44933]
[1776482747789,51.07,77261.26,0.0,-0.9868,1e-05,2.44932]
[1776482748188,51.07,77261.26,0.0,-0.9868,1e-05,2.44932]
[1776482748441,51.07,77261.26,0.0,-0.9868,1e-05,2.44932]
[1776482756572,51.07,77261.44,0.0,-0.9868,1e-05,2.45009]
[1776482761607,51.07,77261.47,0.0,-0.9868,1e-05,2.45042]
[1776482767664,51.07,77261.36,0.0,-0.9868,1e-05,2.45059]
[1776482769667,51.07,77257.95,0.0,-0.98683,1e-05,2.44557]
[1776482770674,51.08,77252.56,0.0,-0.98688,1e-05,2.43754]
[1776482771758,51.08,77252.56,0.0,-0.98688,1e-05,2.43754]
[1776482771935,51.08,77252.56,0.0,-0.98688,1e-05,2.43754]
[1776482771973,51.08,77253.33,0.0,-0.98687,1e-05,2.43885]
[1776482772292,51.08,77253.33,0.0,-0.98687,1e-05,2.43885]
[1776482772437,51.08,77253.33,0.0,-0.98687,1e-05,2.43885]
[1776482778730,51.08,77252.49,0.0,-0.98687,1e-05,2.43805]
[1776482783791,51.08,77253.28,0.0,-0.98686,1e-05,2.43954]
[1776482783938,51.08,77253.28,0.0,-0.98686,1e-05,2.43954]
[1776482784026,51.08,77253.32,0.0,-0.98686,1e-05,2.43975]
[1776482784533,51.08,77253.32,0.0,-0.98686,1e-05,2.43975]
[1776482784689,51.08,77253.32,0.0,-0.98686,1e-05,2.43975]
[1776482789807,51.08,77253.17,0.0,-0.98686,1e-05,2.43988]
[1776482794844,51.08,77252.47,0.0,-0.98687,1e-05,2.4376]
[1776482798537,51.08,77251.21,0.0,-0.98688,1e-05,2.43593]
[1776482798690,51.08,77251.21,0.0,-0.98688,1e-05,2.43593]
[1776482799113,51.08,77251.21,0.0,-0.98688,1e-05,2.43593]
[1776482798872,51.08,77251.14,0.0,-0.98688,1e-05,2.4359]
[1776482799189,51.08,77251.14,0.0,-0.98688,1e-05,2.4359]
[1776482804946,51.09,77250.88,0.0,-0.98689,1e-05,2.43582]
[1776482805144,51.09,77250.88,0.0,-0.98689,1e-05,2.43582]
[1776482805035,51.09,77250.6,0.0,-0.98689,1e-05,2.43563]
[1776482805191,51.09,77250.6,0.0,-0.98689,1e-05,2.43563]
[1776482814984,51.09,77249.35,0.0,-0.98689,1e-05,2.43453]
[1776482817106,51.09,77248.63,0.0,-0.9869,1e-05,2.43353]
[1776482817119,51.09,77248.63,0.0,-0.9869,1e-05,2.4336]
[1776482817190,51.09,77248.63,0.0,-0.9869,1e-05,2.4336]
[1776482817438,51.09,77248.63,0.0,-0.9869,1e-05,2.4336]
[1776482817686,51.09,77248.63,0.0,-0.9869,1e-05,2.4336]
[1776482820022,51.09,77248.67,0.0,-0.9869,1e-05,2.4339]
[1776482821029,51.09,77244.2,0.0,-0.98694,1e-05,2.42729]
[1776482822036,51.09,77240.81,0.0,-0.98697,1e-05,2.42231]
[1776482822604,51.09,77240.81,0.0,-0.98697,1e-05,2.42231]
[1776482822689,51.09,77240.81,0.0,-0.98697,1e-05,2.42231]
[1776482823043,51.09,77241.46,0.0,-0.98696,1e-05,2.42338]
[1776482823244,51.09,77241.46,0.0,-0.98696,1e-05,2.42338]
[1776482823436,51.09,77241.46,0.0,-0.98696,1e-05,2.42338]
[1776482830827,51.09,77240.97,0.0,-0.98696,1e-05,2.42324]
[1776482830935,51.09,77240.97,0.0,-0.98696,1e-05,2.42324]
[1776482831101,51.1,77245.05,0.0,-0.98692,1e-05,2.42954]
[1776482832033,51.1,77245.05,0.0,-0.98692,1e-05,2.42954]
[1776482832192,51.1,77245.06,0.0,-0.98692,1e-05,2.42965]
[1776482837503,51.1,77245.42,0.0,-0.98692,1e-05,2.43064]
[1776482837691,51.1,77245.42,0.0,-0.98692,1e-05,2.43064]
[1776482839449,51.1,77246.18,0.0,-0.98691,1e-05,2.43195]
[1776482839688,51.1,77246.18,0.0,-0.98691,1e-05,2.43195]
[1776482842177,51.1,77246.15,0.0,-0.98691,1e-05,2.43216]
[1776482848219,51.1,77244.95,0.0,-0.98691,1e-05,2.43087]
[1776482850233,51.1,77237.35,0.0,-0.98698,1e-05,2.41969]
[1776482851291,51.1,77237.35,0.0,-0.98698,1e-05,2.41969]
[1776482851440,51.1,77237.35,0.0,-0.98698,1e-05,2.41969]
[1776482851541,51.1,77230.55,0.0,-0.98705,1e-05,2.40808]
[1776482852247,51.1,77227.03,0.0,-0.98708,1e-05,2.40298]
[1776482856275,51.11,77224.33,0.0,-0.9871,1e-05,2.39952]
[1776482857390,51.11,77224.33,0.0,-0.9871,1e-05,2.39952]
[1776482857451,51.11,77224.33,0.0,-0.9871,1e-05,2.39952]
[1776482857541,51.11,77222.88,0.0,-0.98712,1e-05,2.39752]
[1776482859833,51.11,77221.43,0.0,-0.98713,1e-05,2.39552]
[1776482859941,51.11,77221.43,0.0,-0.98713,1e-05,2.39552]
[1776482863777,51.11,77222.04,0.0,-0.98712,1e-05,2.39702]
[1776482863936,51.11,77222.04,0.0,-0.98712,1e-05,2.39702]
[1776482866895,51.11,77220.71,0.0,-0.98713,1e-05,2.3955]
[1776482866941,51.11,77220.71,0.0,-0.98713,1e-05,2.3955]
[1776482867042,51.11,77220.71,0.0,-0.98713,1e-05,2.39579]
[1776482870478,51.11,77221.9,0.0,-0.98711,1e-05,2.39785]
[1776482870689,51.11,77221.9,0.0,-0.98711,1e-05,2.39785]
[1776482871298,51.11,77222.36,0.0,-0.98711,1e-05,2.39868]
[1776482871436,51.11,77222.36,0.0,-0.98711,1e-05,2.39868]
[1776482871537,51.11,77222.47,0.0,-0.98711,1e-05,2.39899]
[1776482875410,51.12,77219.79,0.0,-0.98713,1e-05,2.3956]
[1776482878151,51.12,77219.79,0.0,-0.98713,1e-05,2.3956]
[1776482878190,51.12,77219.79,0.0,-0.98713,1e-05,2.3956]
[1776482892532,51.13,77219.69,0.0,-0.98711,1e-05,2.39796]
[1776482896730,51.13,77219.69,0.0,-0.98711,1e-05,2.39796]
[1776482896935,51.13,77219.69,0.0,-0.98711,1e-05,2.39796]
[1776482896989,51.13,77219.69,0.0,-0.98711,1e-05,2.39854]
[1776482897652,51.13,77219.69,0.0,-0.98711,1e-05,2.39854]
[1776482897689,51.13,77219.69,0.0,-0.98711,1e-05,2.39854]
[1776482911662,51.14,77219.62,0.0,-0.98711,1e-05,2.39897]
[1776482912342,51.14,77219.62,0.0,-0.98711,1e-05,2.39897]
[1776482912435,51.14,77219.62,0.0,-0.98711,1e-05,2.39897]
[1776482912669,51.14,77215.71,0.0,-0.98714,1e-05,2.39332]
[1776482913329,51.14,77215.71,0.0,-0.98714,1e-05,2.39332]
[1776482913436,51.14,77215.71,0.0,-0.98714,1e-05,2.39332]
[1776482916866,51.14,77213.98,0.0,-0.98715,1e-05,2.39107]
[1776482922739,51.15,77213.4,0.0,-0.98715,1e-05,2.39143]
[1776482923746,51.15,77215.86,0.0,-0.98713,1e-05,2.39522]
[1776482924306,51.15,77215.86,0.0,-0.98713,1e-05,2.39522]
[1776482924436,51.15,77215.86,0.0,-0.98713,1e-05,2.39522]
[1776482929788,51.15,77215.99,0.0,-0.98712,1e-05,2.39626]
[1776482934293,51.15,77216.13,0.0,-0.98712,1e-05,2.39703]
[1776482934441,51.15,77216.13,0.0,-0.98712,1e-05,2.39703]
[1776482939857,51.16,77216.33,0.0,-0.98711,1e-05,2.39815]
[1776482946907,51.16,77216.29,0.0,-0.9871,1e-05,2.39903]
[1776482951942,51.16,77216.38,0.0,-0.9871,1e-05,2.39983]
[1776482957985,51.17,77216.41,0.0,-0.98709,1e-05,2.40066]
[1776482962487,51.17,77216.21,0.0,-0.98709,1e-05,2.40076]
[1776482962691,51.17,77216.21,0.0,-0.98709,1e-05,2.40076]
[1776482969061,51.17,77216.11,0.0,-0.98709,1e-05,2.40177]
[1776482975104,51.18,77215.81,0.0,-0.98709,1e-05,2.4005]
[1776482980139,51.18,77215.99,0.0,-0.98709,1e-05,2.4014]
[1776482982153,51.18,77198.34,0.0,-0.98724,1e-05,2.37564]
[1776482983160,51.18,77197.37,0.0,-0.98725,1e-05,2.37439]
[1776482984783,51.18,77197.37,0.0,-0.98725,1e-05,2.37439]
[1776482984935,51.18,77197.37,0.0,-0.98725,1e-05,2.37439]
[1776482990209,51.19,77202.22,0.0,-0.9872,1e-05,2.38272]
[1776482992223,51.19,77198.81,0.0,-0.98723,1e-05,2.37803]
[1776482994849,51.19,77197.59,0.0,-0.98724,1e-05,2.37657]
[1776482994935,51.19,77197.59,0.0,-0.98724,1e-05,2.37657]
[1776482995244,51.19,77200.32,0.0,-0.98721,1e-05,2.38075]
[1776482996252,51.19,77203.32,0.0,-0.98719,1e-05,2.38533]
[1776482999273,51.19,77209.72,0.0,-0.98712,1e-05,2.39523]
[1776483000979,51.19,77211.2,0.0,-0.98711,1e-05,2.39755]
[1776483001196,51.19,77211.2,0.0,-0.98711,1e-05,2.39755]
[1776483001286,51.19,77207.64,0.0,-0.98714,1e-05,2.39243]
[1776483006323,51.2,77207.26,0.0,-0.98714,1e-05,2.3926]
[1776483008105,51.2,77207.58,0.0,-0.98714,1e-05,2.39322]
[1776483008204,51.2,77207.58,0.0,-0.98714,1e-05,2.39322]
[1776483013372,51.2,77206.87,0.0,-0.98714,1e-05,2.39307]
[1776483017590,51.2,77206.41,0.0,-0.98714,1e-05,2.39285]
[1776483017690,51.2,77206.41,0.0,-0.98714,1e-05,2.39285]
[1776483025488,51.21,77204.95,0.0,-0.98715,1e-05,2.39147]
[1776483025687,51.21,77204.95,0.0,-0.98715,1e-05,2.39147]
[1776483034519,51.21,77204.28,0.0,-0.98715,1e-05,2.3909]
[1776483039749,51.22,77204.28,0.0,-0.98715,1e-05,2.39152]
[1776483039937,51.22,77204.28,0.0,-0.98715,1e-05,2.39152]
[1776483041567,51.22,77201.24,0.0,-0.98717,1e-05,2.3875]
[1776483044521,51.22,77200.93,0.0,-0.98717,1e-05,2.38737]
[1776483044692,51.22,77200.93,0.0,-0.98717,1e-05,2.38737]
[1776483049014,51.22,77200.44,0.0,-0.98717,1e-05,2.38681]
[1776483049191,51.22,77200.44,0.0,-0.98717,1e-05,2.38681]
[1776483049283,51.22,77204.41,0.0,-0.98713,1e-05,2.39345]
[1776483049624,51.22,77207.33,0.0,-0.98711,1e-05,2.39776]
[1776483054659,51.23,77208.96,0.0,-0.98709,1e-05,2.40087]
[1776483059694,51.23,77209.06,0.0,-0.98708,1e-05,2.40172]
[1776483060569,51.23,77209.06,0.0,-0.98708,1e-05,2.40172]
[1776483060689,51.23,77209.06,0.0,-0.98708,1e-05,2.40172]
[1776483060701,51.23,77211.35,0.0,-0.98706,1e-05,2.40525]
[1776483065090,51.23,77211.81,0.0,-0.98705,1e-05,2.40634]
[1776483065192,51.23,77211.81,0.0,-0.98705,1e-05,2.40634]
[1776483065293,51.23,77218.59,0.0,-0.98699,1e-05,2.41654]
[1776483065736,51.23,77220.9,0.0,-0.98697,1e-05,2.42009]
[1776483066743,51.23,77223.78,0.0,-0.98694,1e-05,2.42449]
[1776483070629,51.23,77224.9,0.0,-0.98693,1e-05,2.42647]
[1776483070701,51.23,77224.9,0.0,-0.98693,1e-05,2.42647]
[1776483073792,51.24,77227.73,0.0,-0.9869,1e-05,2.43109]
[1776483078827,51.24,77227.55,0.0,-0.9869,1e-05,2.43128]
[1776483080195,51.24,77227.55,0.0,-0.9869,1e-05,2.43128]
[1776483080435,51.24,77227.55,0.0,-0.9869,1e-05,2.43147]
[1776483080841,51.24,77224.4,0.0,-0.98693,1e-05,2.42676]
[1776483085877,51.24,77222.99,0.0,-0.98694,1e-05,2.42517]
[1776483087879,51.24,77222.99,0.0,-0.98694,1e-05,2.42517]
[1776483087935,51.24,77222.99,0.0,-0.98694,1e-05,2.42517]
[1776483088897,51.24,77219.08,0.0,-0.98697,1e-05,2.41966]
[1776483094421,51.24,77219.43,0.0,-0.98698,1e-05,2.41891]
[1776483094437,51.24,77218.98,0.0,-0.98698,1e-05,2.41846]
[1776483099973,51.25,77218.31,0.0,-0.98698,1e-05,2.41813]
[1776483101988,51.25,77213.67,0.0,-0.98702,1e-05,2.41146]
[1776483103249,51.25,77213.67,0.0,-0.98702,1e-05,2.41146]
[1776483103436,51.25,77213.67,0.0,-0.98702,1e-05,2.41146]
[1776483103344,51.25,77208.76,0.0,-0.98706,1e-05,2.40443]
[1776483105009,51.25,77206.51,0.0,-0.98708,1e-05,2.40124]
[1776483106017,51.25,77199.78,0.0,-0.98714,1e-05,2.39144]
[1776483107024,51.25,77191.87,0.0,-0.98721,1e-05,2.37995]
[1776483108292,51.25,77191.87,0.0,-0.98721,1e-05,2.37995]
[1776483108436,51.25,77191.87,0.0,-0.98721,1e-05,2.37995]
[1776483112786,51.25,77192.39,0.0,-0.9872,1e-05,2.38157]
[1776483117826,51.26,77192.31,0.0,-0.9872,1e-05,2.3823]
[1776483122197,51.26,77190.81,0.0,-0.98721,1e-05,2.38078]
[1776483122298,51.26,77190.59,0.0,-0.98721,1e-05,2.3808]
[1776483128171,51.27,77190.2,0.0,-0.98721,1e-05,2.3811]
[1776483132199,51.27,77178.74,0.0,-0.9873,1e-05,2.36501]
[1776483135220,51.27,77176.9,0.0,-0.98732,1e-05,2.3629]
[1776483141262,51.28,77176.2,0.0,-0.98731,1e-05,2.36308]
[1776483146296,51.28,77172.59,0.0,-0.98734,1e-05,2.35899]
[1776483152339,51.29,77171.57,0.0,-0.98735,1e-05,2.35713]
[1776483163416,51.3,77172.04,0.0,-0.98733,1e-05,2.35996]
[1776483165430,51.3,77178.1,0.0,-0.98728,1e-05,2.36918]
[1776483166437,51.3,77164.34,0.0,-0.9874,1e-05,2.3493]
[1776483167443,51.3,77159.6,0.0,-0.98744,1e-05,2.34262]
[1776483169458,51.3,77156.93,0.0,-0.98746,1e-05,2.33919]
[1776483169556,51.3,77156.93,0.0,-0.98746,1e-05,2.33919]
[1776483173489,51.31,77149.97,0.0,-0.98751,1e-05,2.33004]
[1776483175508,51.31,77165.87,0.0,-0.98737,1e-05,2.35355]
[1776483176515,51.31,77162.01,0.0,-0.9874,1e-05,2.34815]
[1776483177554,51.31,77162.01,0.0,-0.9874,1e-05,2.34815]
[1776483178528,51.31,77167.86,0.0,-0.98735,1e-05,2.35707]
[1776483180543,51.31,77171.4,0.0,-0.98732,1e-05,2.36261]
[1776483182557,51.31,77178.43,0.0,-0.98725,1e-05,2.37324]
[1776483185578,51.32,77183.6,0.0,-0.9872,1e-05,2.3813]
[1776483187592,51.32,77187.39,0.0,-0.98717,1e-05,2.38717]
[1776483189145,51.32,77187.39,0.0,-0.98717,1e-05,2.38717]
[1776483189367,51.32,77194.57,0.0,-0.9871,1e-05,2.39801]
[1776483192435,51.32,77196.8,0.0,-0.98708,1e-05,2.40142]
[1776483192484,51.32,77196.8,0.0,-0.98708,1e-05,2.40142]
[1776483192690,51.32,77197.04,0.0,-0.98708,1e-05,2.40201]
[1776483192792,51.32,77197.19,0.0,-0.98707,1e-05,2.40223]
[1776483194641,51.32,77202.1,0.0,-0.98703,1e-05,2.40973]
[1776483199340,51.32,77201.72,0.0,-0.98703,1e-05,2.40949]
[1776483199437,51.32,77201.72,0.0,-0.98703,1e-05,2.40949]
[1776483204710,51.32,77202.95,0.0,-0.98701,1e-05,2.41202]
[1776483205987,51.32,77202.95,0.0,-0.98701,1e-05,2.41202]
[1776483206189,51.32,77202.95,0.0,-0.98701,1e-05,2.41202]
[1776483206291,51.32,77197.6,0.0,-0.98706,1e-05,2.4042]
[1776483207985,51.33,77194.45,0.0,-0.98709,1e-05,2.39965]
[1776483208188,51.33,77194.45,0.0,-0.98709,1e-05,2.39965]
[1776483208265,51.33,77194.5,0.0,-0.98709,1e-05,2.39985]
[1776483213774,51.33,77193.75,0.0,-0.9871,1e-05,2.39786]
[1776483218809,51.33,77197.23,0.0,-0.98706,1e-05,2.40359]
[1776483219594,51.33,77197.23,0.0,-0.98706,1e-05,2.40359]
[1776483219694,51.33,77197.23,0.0,-0.98706,1e-05,2.40359]
[1776483221830,51.33,77202.55,0.0,-0.98701,1e-05,2.41179]
[1776483222837,51.33,77206.9,0.0,-0.98697,1e-05,2.41835]
[1776483223844,51.33,77211.53,0.0,-0.98693,1e-05,2.42532]
[1776483224745,51.33,77211.53,0.0,-0.98693,1e-05,2.42532]
[1776483224941,51.33,77211.53,0.0,-0.98693,1e-05,2.42532]
[1776483224980,51.33,77211.53,0.0,-0.98693,1e-05,2.42532]
[1776483225187,51.33,77211.53,0.0,-0.98693,1e-05,2.42532]
[1776483225240,51.33,77212.58,0.0,-0.98692,1e-05,2.42696]
[1776483229886,51.34,77216.72,0.0,-0.98688,1e-05,2.43353]
[1776483231790,51.34,77218.5,0.0,-0.98686,1e-05,2.43625]
[1776483231935,51.34,77218.5,0.0,-0.98686,1e-05,2.43625]
[1776483238208,51.34,77216.08,0.0,-0.98688,1e-05,2.43304]
[1776483238437,51.34,77216.08,0.0,-0.98688,1e-05,2.43304]
[1776483238683,51.34,77215.71,0.0,-0.98689,1e-05,2.43263]
[1776483238936,51.34,77215.71,0.0,-0.98689,1e-05,2.43263]
[1776483238948,51.34,77215.99,0.0,-0.98688,1e-05,2.43305]
[1776483240963,51.34,77212.41,0.0,-0.98692,1e-05,2.42784]
[1776483241970,51.34,77208.7,0.0,-0.98695,1e-05,2.4224]
[1776483243825,51.34,77207.79,0.0,-0.98696,1e-05,2.42113]
[1776483243934,51.34,77207.79,0.0,-0.98696,1e-05,2.42113]
[1776483247802,51.34,77206.37,0.0,-0.98697,1e-05,2.41937]
[1776483247935,51.34,77206.37,0.0,-0.98697,1e-05,2.41937]
[1776483247969,51.34,77206.37,0.0,-0.98697,1e-05,2.41937]
[1776483248187,51.34,77206.37,0.0,-0.98697,1e-05,2.41937]
[1776483248249,51.34,77206.05,0.0,-0.98697,1e-05,2.41898]
[1776483256069,51.34,77206.3,0.0,-0.98696,1e-05,2.42002]
[1776483258526,51.34,77206.3,0.0,-0.98696,1e-05,2.42002]
[1776483258691,51.34,77206.26,0.0,-0.98696,1e-05,2.42012]
[1776483264124,51.35,77205.37,0.0,-0.98697,1e-05,2.41926]
[1776483265132,51.35,77196.84,0.0,-0.98704,1e-05,2.40669]
[1776483266138,51.35,77191.48,0.0,-0.98709,1e-05,2.39887]
[1776483267257,51.35,77191.48,0.0,-0.98709,1e-05,2.39887]
[1776483267436,51.35,77191.48,0.0,-0.98709,1e-05,2.39887]
[1776483267531,51.35,77191.48,0.0,-0.98709,1e-05,2.39887]
[1776483267690,51.35,77191.56,0.0,-0.98709,1e-05,2.39921]
[1776483268153,51.35,77191.89,0.0,-0.98709,1e-05,2.3997]
[1776483276209,51.35,77191.79,0.0,-0.98709,1e-05,2.39887]
[1776483278689,51.35,77192.0,0.0,-0.98709,1e-05,2.39929]
[1776483278936,51.35,77192.0,0.0,-0.98709,1e-05,2.39929]
[1776483285272,51.36,77191.73,0.0,-0.98708,1e-05,2.39981]
[1776483286219,51.36,77191.73,0.0,-0.98708,1e-05,2.39981]
[1776483286437,51.36,77191.73,0.0,-0.98708,1e-05,2.39981]
[1776483286940,51.36,77191.73,0.0,-0.98708,1e-05,2.40004]
[1776483287187,51.36,77191.73,0.0,-0.98708,1e-05,2.40004]
[1776483294335,51.36,77191.69,0.0,-0.98708,1e-05,2.40079]
[1776483299370,51.36,77193.39,0.0,-0.98706,1e-05,2.40388]
[1776483303992,51.36,77195.38,0.0,-0.98704,1e-05,2.40727]
[1776483304189,51.36,77195.38,0.0,-0.98704,1e-05,2.40727]
[1776483309440,51.37,77196.54,0.0,-0.98702,1e-05,2.40973]
[1776483310829,51.37,77194.53,0.0,-0.98704,1e-05,2.40687]
[1776483310934,51.37,77194.53,0.0,-0.98704,1e-05,2.40687]
[1776483311101,51.37,77194.53,0.0,-0.98704,1e-05,2.40687]
[1776483311188,51.37,77194.53,0.0,-0.98704,1e-05,2.40687]
[1776483311453,51.37,77194.49,0.0,-0.98704,1e-05,2.40692]
[1776483316489,51.37,77196.17,0.0,-0.98702,1e-05,2.40996]
[1776483321524,51.37,77196.29,0.0,-0.98702,1e-05,2.41067]
[1776483325552,51.38,77200.9,0.0,-0.98697,1e-05,2.41793]
[1776483325847,51.38,77200.9,0.0,-0.98697,1e-05,2.41793]
[1776483325936,51.38,77200.9,0.0,-0.98697,1e-05,2.41793]
[1776483326560,51.38,77205.26,0.0,-0.98693,1e-05,2.4245]
[1776483331594,51.38,77205.29,0.0,-0.98694,1e-05,2.42336]
[1776483336629,51.38,77205.15,0.0,-0.98694,1e-05,2.4236]
[1776483341664,51.38,77201.46,0.0,-0.98697,1e-05,2.41858]
[1776483342672,51.38,77201.46,0.0,-0.98697,1e-05,2.41858]
[1776483342697,51.38,77200.17,0.0,-0.98698,1e-05,2.41676]
[1776483343436,51.38,77200.17,0.0,-0.98698,1e-05,2.41676]
[1776483343692,51.38,77200.17,0.0,-0.98698,1e-05,2.41676]
[1776483343537,51.38,77200.17,0.0,-0.98698,1e-05,2.41687]
[1776483348714,51.38,77199.58,0.0,-0.98698,1e-05,2.41652]
[1776483351329,51.38,77196.87,0.0,-0.987,1e-05,2.41261]
[1776483351435,51.38,77196.87,0.0,-0.987,1e-05,2.41261]
[1776483353834,51.39,77193.08,0.0,-0.98704,1e-05,2.40735]
[1776483353937,51.39,77193.08,0.0,-0.98704,1e-05,2.40735]
[1776483354039,51.39,77191.83,0.0,-0.98705,1e-05,2.40562]
[1776483354991,51.39,77191.83,0.0,-0.98705,1e-05,2.40562]
[1776483355188,51.39,77191.83,0.0,-0.98705,1e-05,2.40562]
[1776483360799,51.39,77192.52,0.0,-0.98704,1e-05,2.40748]
[1776483363748,51.39,77192.68,0.0,-0.98703,1e-05,2.40795]
[1776483363935,51.39,77192.68,0.0,-0.98703,1e-05,2.40795]
[1776483364539,51.39,77192.68,0.0,-0.98703,1e-05,2.40795]
[1776483364687,51.39,77192.68,0.0,-0.98703,1e-05,2.40795]
[1776483364640,51.39,77193.18,0.0,-0.98703,1e-05,2.40892]
[1776483373890,51.4,77192.63,0.0,-0.98703,1e-05,2.40912]
[1776483375006,51.4,77192.63,0.0,-0.98703,1e-05,2.40912]
[1776483375192,51.4,77192.63,0.0,-0.98703,1e-05,2.40912]
[1776483376951,51.4,77190.01,0.0,-0.98705,1e-05,2.40547]
[1776483377005,51.4,77190.01,0.0,-0.98705,1e-05,2.40547]
[1776483377193,51.4,77190.01,0.0,-0.98705,1e-05,2.40547]
[1776483377294,51.4,77186.09,0.0,-0.98708,1e-05,2.3998]
[1776483377920,51.4,77182.58,0.0,-0.98711,1e-05,2.39476]
[1776483382125,51.4,77180.92,0.0,-0.98713,1e-05,2.39273]
[1776483382214,51.4,77171.41,0.0,-0.98721,1e-05,2.37891]
[1776483382954,51.4,77164.39,0.0,-0.98727,1e-05,2.36881]
[1776483385610,51.4,77164.92,0.0,-0.98726,1e-05,2.36976]
[1776483391010,51.41,77166.48,0.0,-0.98725,1e-05,2.37165]
[1776483396045,51.41,77164.31,0.0,-0.98727,1e-05,2.36929]
[1776483399465,51.41,77164.21,0.0,-0.98727,1e-05,2.36931]
[1776483399689,51.41,77164.21,0.0,-0.98727,1e-05,2.36931]
[1776483400038,51.41,77163.85,0.0,-0.98727,1e-05,2.36911]
[1776483400187,51.41,77163.85,0.0,-0.98727,1e-05,2.36911]
[1776483400289,51.41,77163.96,0.0,-0.98727,1e-05,2.36943]
[1776483405109,51.42,77167.32,0.0,-0.98723,1e-05,2.37514]
[1776483407905,51.42,77168.01,0.0,-0.98722,1e-05,2.37644]
[1776483407934,51.42,77168.01,0.0,-0.98722,1e-05,2.37644]
[1776483409137,51.42,77174.91,0.0,-0.98716,1e-05,2.38683]
[1776483412158,51.42,77178.49,0.0,-0.98712,1e-05,2.39246]
[1776483412854,51.42,77178.49,0.0,-0.98712,1e-05,2.39246]
[1776483412940,51.42,77178.49,0.0,-0.98712,1e-05,2.39246]
[1776483413383,51.42,77178.49,0.0,-0.98712,1e-05,2.39246]
[1776483413437,51.42,77178.49,0.0,-0.98712,1e-05,2.39246]
[1776483413529,51.42,77178.82,0.0,-0.98712,1e-05,2.39318]
[1776483415935,51.42,77181.45,0.0,-0.9871,1e-05,2.39716]
[1776483416196,51.42,77181.45,0.0,-0.9871,1e-05,2.39716]
[1776483422387,51.43,77180.0,0.0,-0.98711,1e-05,2.39569]
[1776483422438,51.43,77180.0,0.0,-0.98711,1e-05,2.39569]
[1776483422757,51.43,77180.0,0.0,-0.98711,1e-05,2.39569]
[1776483422450,51.43,77176.67,0.0,-0.98713,1e-05,2.3909]
[1776483422939,51.43,77176.67,0.0,-0.98713,1e-05,2.3909]
[1776483423234,51.43,77175.55,0.0,-0.98714,1e-05,2.38938]
[1776483428269,51.43,77175.37,0.0,-0.98714,1e-05,2.38973]
[1776483436339,51.43,77183.18,0.0,-0.98707,1e-05,2.40219]
[1776483437765,51.43,77183.18,0.0,-0.98707,1e-05,2.40219]
[1776483437346,51.43,77192.01,0.0,-0.98698,1e-05,2.41535]
[1776483437935,51.43,77192.01,0.0,-0.98698,1e-05,2.41535]
[1776483438353,51.43,77193.03,0.0,-0.98698,1e-05,2.41694]
[1776483441374,51.43,77200.03,0.0,-0.98691,1e-05,2.42757]
[1776483442381,51.43,77203.6,0.0,-0.98688,1e-05,2.43295]
[1776483443798,51.43,77203.6,0.0,-0.98688,1e-05,2.43295]
[1776483443936,51.44,77205.69,0.0,-0.98686,1e-05,2.43611]
[1776483444479,51.44,77205.69,0.0,-0.98686,1e-05,2.43611]
[1776483444688,51.44,77205.69,0.0,-0.98686,1e-05,2.43611]
[1776483444790,51.44,77205.69,0.0,-0.98686,1e-05,2.43621]
[1776483450394,51.44,77205.24,0.0,-0.98686,1e-05,2.43574]
[1776483450437,51.44,77205.24,0.0,-0.98686,1e-05,2.43574]
[1776483453458,51.44,77208.01,0.0,-0.98684,1e-05,2.43848]
[1776483457465,51.44,77208.34,0.0,-0.98684,1e-05,2.43913]
[1776483457694,51.44,77208.34,0.0,-0.98684,1e-05,2.43913]
[1776483458492,51.44,77211.98,0.0,-0.9868,1e-05,2.44467]
[1776483459868,51.44,77215.03,0.0,-0.98678,1e-05,2.44929]
[1776483459946,51.44,77215.03,0.0,-0.98678,1e-05,2.44929]
[1776483461514,51.44,77219.01,0.0,-0.98674,1e-05,2.45534]
[1776483461956,51.44,77219.01,0.0,-0.98674,1e-05,2.45534]
[1776483462192,51.44,77219.01,0.0,-0.98674,1e-05,2.45534]
[1776483462541,51.44,77219.01,0.0,-0.98674,1e-05,2.45534]
[1776483462687,51.44,77219.01,0.0,-0.98674,1e-05,2.45534]
[1776483462744,51.44,77220.1,0.0,-0.98673,1e-05,2.45705]
[1776483468563,51.44,77217.99,0.0,-0.98675,1e-05,2.45401]
[1776483469546,51.44,77217.99,0.0,-0.98675,1e-05,2.45401]
[1776483469685,51.44,77217.99,0.0,-0.98675,1e-05,2.45401]
[1776483471220,51.44,77217.19,0.0,-0.98675,1e-05,2.45287]
[1776483471438,51.44,77217.19,0.0,-0.98675,1e-05,2.45287]
[1776483471584,51.44,77215.88,0.0,-0.98677,1e-05,2.45094]
[1776483480647,51.44,77216.42,0.0,-0.98676,1e-05,2.45209]
[1776483485682,51.44,77216.27,0.0,-0.98676,1e-05,2.45202]
[1776483490717,51.44,77215.36,0.0,-0.98677,1e-05,2.45081]
[1776483491643,51.44,77215.36,0.0,-0.98677,1e-05,2.45081]
[1776483491687,51.44,77215.36,0.0,-0.98677,1e-05,2.45081]
[1776483495236,51.44,77215.06,0.0,-0.98677,1e-05,2.45045]
[1776483495435,51.44,77215.06,0.0,-0.98677,1e-05,2.45045]
[1776483495752,51.44,77211.14,0.0,-0.9868,1e-05,2.44464]
[1776483496367,51.44,77211.14,0.0,-0.9868,1e-05,2.44464]
[1776483496437,51.44,77211.14,0.0,-0.9868,1e-05,2.44464]
[1776483496759,51.44,77210.09,0.0,-0.98681,1e-05,2.44311]
[1776483500736,51.44,77209.36,0.0,-0.98682,1e-05,2.44211]
[1776483500937,51.44,77208.4,0.0,-0.98683,1e-05,2.44076]
[1776483506829,51.45,77207.66,0.0,-0.98683,1e-05,2.43992]
[1776483512871,51.45,77207.56,0.0,-0.98684,1e-05,2.43842]
[1776483522941,51.45,77207.56,0.0,-0.98684,1e-05,2.43885]
[1776483528983,51.45,77207.18,0.0,-0.98684,1e-05,2.43852]
[1776483542074,51.45,77206.81,0.0,-0.98684,1e-05,2.43846]
[1776483550130,51.45,77205.38,0.0,-0.98685,1e-05,2.43662]
[1776483551167,51.45,77205.38,0.0,-0.98685,1e-05,2.43662]
[1776483551189,51.45,77205.38,0.0,-0.98685,1e-05,2.43662]
[1776483552053,51.45,77203.96,0.0,-0.98686,1e-05,2.43454]
[1776483552192,51.45,77203.96,0.0,-0.98686,1e-05,2.43454]
[1776483552293,51.45,77203.63,0.0,-0.98687,1e-05,2.43409]
[1776483553694,51.45,77203.63,0.0,-0.98687,1e-05,2.43409]
[1776483559329,51.45,77202.22,0.0,-0.98688,1e-05,2.43226]
[1776483559436,51.45,77202.22,0.0,-0.98688,1e-05,2.43226]
[1776483559538,51.45,77201.96,0.0,-0.98688,1e-05,2.43193]
[1776483560186,51.45,77201.96,0.0,-0.98688,1e-05,2.43193]
[1776483560436,51.45,77201.96,0.0,-0.98688,1e-05,2.43193]
[1776483563418,51.45,77197.86,0.0,-0.98692,1e-05,2.426]
[1776483563437,51.45,77197.86,0.0,-0.98692,1e-05,2.426]
[1776483563584,51.45,77197.86,0.0,-0.98692,1e-05,2.426]
[1776483563688,51.45,77197.86,0.0,-0.98692,1e-05,2.426]
[1776483563732,51.46,77197.56,0.0,-0.98692,1e-05,2.42568]
[1776483569263,51.46,77197.3,0.0,-0.98692,1e-05,2.42564]
[1776483571143,51.46,77197.04,0.0,-0.98692,1e-05,2.42532]
[1776483571185,51.46,77197.04,0.0,-0.98692,1e-05,2.42532]
[1776483576311,51.46,77194.96,0.0,-0.98694,1e-05,2.42109]
[1776483577320,51.46,77187.74,0.0,-0.98701,1e-05,2.41048]
[1776483578327,51.46,77186.12,0.0,-0.98702,1e-05,2.40818]
[1776483579128,51.46,77186.12,0.0,-0.98702,1e-05,2.40818]
[1776483579187,51.46,77186.12,0.0,-0.98702,1e-05,2.40818]
[1776483580443,51.46,77185.26,0.0,-0.98703,1e-05,2.40702]
[1776483580687,51.46,77185.26,0.0,-0.98703,1e-05,2.40702]
[1776483580746,51.46,77185.91,0.0,-0.98702,1e-05,2.4082]
[1776483585665,51.46,77185.33,0.0,-0.98703,1e-05,2.40766]
[1776483585690,51.46,77185.33,0.0,-0.98703,1e-05,2.40766]
[1776483590132,51.46,77182.78,0.0,-0.98705,1e-05,2.40443]
[1776483590206,51.46,77182.78,0.0,-0.98705,1e-05,2.40443]
[1776483590411,51.47,77180.23,0.0,-0.98707,1e-05,2.40078]
[1776483591296,51.47,77180.23,0.0,-0.98707,1e-05,2.40078]
[1776483591437,51.47,77180.23,0.0,-0.98707,1e-05,2.40078]
[1776483597459,51.47,77178.44,0.0,-0.98708,1e-05,2.39897]
[1776483600425,51.47,77178.52,0.0,-0.98708,1e-05,2.39933]
[1776483600439,51.47,77178.52,0.0,-0.98708,1e-05,2.39933]
[1776483601208,51.47,77177.78,0.0,-0.98708,1e-05,2.39836]
[1776483601441,51.47,77177.78,0.0,-0.98708,1e-05,2.39836]
[1776483601488,51.47,77176.71,0.0,-0.98709,1e-05,2.3969]
[1776483606524,51.47,77177.32,0.0,-0.98708,1e-05,2.3984]
[1776483609404,51.47,77176.11,0.0,-0.98709,1e-05,2.39686]
[1776483609436,51.47,77176.11,0.0,-0.98709,1e-05,2.39686]
[1776483614580,51.48,77174.55,0.0,-0.9871,1e-05,2.39529]
[1776483620623,51.48,77174.77,0.0,-0.9871,1e-05,2.39633]
[1776483621384,51.48,77174.77,0.0,-0.9871,1e-05,2.39633]
[1776483621436,51.48,77174.77,0.0,-0.9871,1e-05,2.39633]
[1776483622525,51.48,77174.77,0.0,-0.98709,1e-05,2.39645]
[1776483622689,51.48,77174.77,0.0,-0.98709,1e-05,2.39645]
[1776483622789,51.48,77179.1,0.0,-0.98705,1e-05,2.40294]
[1776483625941,51.48,77179.31,0.0,-0.98705,1e-05,2.40347]
[1776483626192,51.48,77179.4,0.0,-0.98705,1e-05,2.4037]
[1776483631348,51.48,77183.44,0.0,-0.98701,1e-05,2.41016]
[1776483631435,51.48,77183.44,0.0,-0.98701,1e-05,2.41016]
[1776483631701,51.49,77189.06,0.0,-0.98697,1e-05,2.41697]
[1776483632851,51.49,77189.06,0.0,-0.98697,1e-05,2.41697]
[1776483632936,51.49,77189.06,0.0,-0.98697,1e-05,2.41697]
[1776483632901,51.49,77189.66,0.0,-0.98696,1e-05,2.41803]
[1776483638750,51.49,77190.28,0.0,-0.98695,1e-05,2.41933]
[1776483643764,51.49,77190.28,0.0,-0.98695,1e-05,2.41956]
[1776483643935,51.49,77190.28,0.0,-0.98695,1e-05,2.41956]
[1776483644792,51.49,77184.11,0.0,-0.98701,1e-05,2.41067]
[1776483646806,51.49,77183.53,0.0,-0.98701,1e-05,2.41008]
[1776483651842,51.49,77182.73,0.0,-0.98701,1e-05,2.40939]
[1776483654262,51.49,77181.46,0.0,-0.98702,1e-05,2.40771]
[1776483655601,51.49,77181.46,0.0,-0.98702,1e-05,2.40771]
[1776483655688,51.49,77181.46,0.0,-0.98702,1e-05,2.40771]
[1776483655869,51.49,77181.39,0.0,-0.98702,1e-05,2.4078]
[1776483660907,51.5,77181.34,0.0,-0.98702,1e-05,2.40822]
[1776483665942,51.5,77181.82,0.0,-0.98701,1e-05,2.40941]
[1776483672991,51.5,77181.93,0.0,-0.98701,1e-05,2.41022]
[1776483678028,51.5,77185.28,0.0,-0.98698,1e-05,2.41563]
[1776483683063,51.5,77187.0,0.0,-0.98696,1e-05,2.41858]
[1776483688097,51.51,77187.15,0.0,-0.98695,1e-05,2.41919]
[1776483693133,51.51,77181.9,0.0,-0.98701,1e-05,2.41021]
[1776483700181,51.51,77180.26,0.0,-0.98702,1e-05,2.40847]
[1776483705217,51.51,77180.69,0.0,-0.98701,1e-05,2.40958]
[1776483707231,51.51,77184.28,0.0,-0.98698,1e-05,2.41506]
[1776483718308,51.52,77186.61,0.0,-0.98695,1e-05,2.41943]
[1776483723343,51.52,77187.96,0.0,-0.98694,1e-05,2.4218]
[1776483731399,51.52,77187.67,0.0,-0.98693,1e-05,2.42195]
[1776483736434,51.52,77188.02,0.0,-0.98693,1e-05,2.42284]
[1776483742476,51.53,77188.02,0.0,-0.98693,1e-05,2.42328]
[1776483747511,51.53,77187.77,0.0,-0.98693,1e-05,2.42328]
[1776483752546,51.53,77187.6,0.0,-0.98693,1e-05,2.42179]
[1776483757581,51.53,77187.66,0.0,-0.98693,1e-05,2.42226]
[1776483762615,51.53,77187.35,0.0,-0.98693,1e-05,2.42219]
[1776483773693,51.54,77187.31,0.0,-0.98693,1e-05,2.42297]
[1776483779653,51.54,77187.31,0.0,-0.98693,1e-05,2.42297]
[1776483785777,51.54,77187.28,0.0,-0.98692,1e-05,2.42382]
[1776483796865,51.54,77187.31,0.0,-0.98692,1e-05,2.42467]
[1776483803917,51.54,77187.28,0.0,-0.98691,1e-05,2.42512]
[1776483808952,51.55,77187.45,0.0,-0.98691,1e-05,2.42573]
[1776483809959,51.55,77191.43,0.0,-0.98687,1e-05,2.43171]
[1776483814993,51.55,77192.49,0.0,-0.98687,1e-05,2.43205]
[1776483820035,51.55,77194.66,0.0,-0.98685,1e-05,2.43558]
[1776483821042,51.55,77202.96,0.0,-0.98677,1e-05,2.44802]
[1776483822049,51.55,77202.81,0.0,-0.98677,1e-05,2.44783]
[1776483825070,51.55,77197.92,0.0,-0.98682,1e-05,2.44063]
[1776483831112,51.55,77197.82,0.0,-0.98682,1e-05,2.44077]
[1776483836146,51.55,77200.1,0.0,-0.98679,1e-05,2.4444]
[1776483841185,51.55,77199.98,0.0,-0.98679,1e-05,2.44443]
[1776483843202,51.55,77196.87,0.0,-0.98682,1e-05,2.43987]
[1776483848237,51.55,77195.94,0.0,-0.98683,1e-05,2.43875]
[1776483853272,51.56,77195.99,0.0,-0.98683,1e-05,2.43908]
[1776483859314,51.56,77194.22,0.0,-0.98684,1e-05,2.43678]
[1776483867372,51.56,77194.21,0.0,-0.98684,1e-05,2.43721]
[1776483879457,51.56,77194.07,0.0,-0.98684,1e-05,2.43606]
[1776483885499,51.56,77193.92,0.0,-0.98684,1e-05,2.43617]
[1776483892548,51.56,77191.62,0.0,-0.98686,1e-05,2.43317]
[1776483900604,51.57,77192.03,0.0,-0.98685,1e-05,2.43428]
[1776483906646,51.57,77192.11,0.0,-0.98685,1e-05,2.43477]
[1776483909667,51.57,77183.65,0.0,-0.98693,1e-05,2.42238]
[1776483910674,51.57,77178.5,0.0,-0.98697,1e-05,2.41484]
[1776483913458,51.57,77178.55,0.0,-0.98697,1e-05,2.41519]
[1776483918730,51.57,77178.33,0.0,-0.98697,1e-05,2.41533]
[1776483921609,51.57,77178.47,0.0,-0.98697,1e-05,2.41571]
[1776483921688,51.57,77178.47,0.0,-0.98697,1e-05,2.41571]
[1776483921752,51.57,77178.51,0.0,-0.98697,1e-05,2.41586]
[1776483925026,51.57,77183.99,0.0,-0.98691,1e-05,2.42423]
[1776483927192,51.57,77184.72,0.0,-0.98691,1e-05,2.42538]
[1776483928823,51.58,77185.52,0.0,-0.9869,1e-05,2.4267]
[1776483928935,51.58,77185.52,0.0,-0.9869,1e-05,2.4267]
[1776483929036,51.58,77186.02,0.0,-0.98689,1e-05,2.42751]
[1776483930440,51.58,77186.23,0.0,-0.98689,1e-05,2.42788]
[1776483930688,51.58,77186.23,0.0,-0.98689,1e-05,2.42788]
[1776483934704,51.58,77190.32,0.0,-0.98686,1e-05,2.43259]
[1776483934910,51.58,77190.32,0.0,-0.98686,1e-05,2.43259]
[1776483934938,51.58,77190.32,0.0,-0.98686,1e-05,2.43259]
[1776483935011,51.58,77190.65,0.0,-0.98686,1e-05,2.43313]
[1776483940885,51.58,77191.47,0.0,-0.98685,1e-05,2.43467]
[1776483945920,51.58,77191.6,0.0,-0.98685,1e-05,2.43508]
[1776483951154,51.58,77191.88,0.0,-0.98684,1e-05,2.43565]
[1776483951193,51.58,77191.88,0.0,-0.98684,1e-05,2.43565]
[1776483951214,51.58,77191.64,0.0,-0.98685,1e-05,2.43536]
[1776483951527,51.58,77191.64,0.0,-0.98685,1e-05,2.43536]
[1776483951688,51.58,77191.64,0.0,-0.98685,1e-05,2.43536]
[1776483957003,51.58,77193.07,0.0,-0.98683,1e-05,2.43762]
[1776483965060,51.58,77192.42,0.0,-0.98684,1e-05,2.43682]
[1776483972393,51.58,77192.42,0.0,-0.98684,1e-05,2.43685]
[1776483972436,51.58,77192.42,0.0,-0.98684,1e-05,2.43685]
[1776483972884,51.58,77192.42,0.0,-0.98684,1e-05,2.43685]
[1776483972939,51.58,77192.42,0.0,-0.98684,1e-05,2.43685]
[1776483973116,51.58,77193.07,0.0,-0.98683,1e-05,2.43791]
[1776483978151,51.58,77192.98,0.0,-0.98683,1e-05,2.43783]
[1776483983186,51.58,77192.94,0.0,-0.98683,1e-05,2.4378]
[1776483984222,51.58,77192.94,0.0,-0.98683,1e-05,2.4378]
[1776483984300,51.58,77194.19,0.0,-0.98682,1e-05,2.43967]
[1776483984436,51.58,77194.19,0.0,-0.98682,1e-05,2.43967]
[1776483984884,51.58,77194.19,0.0,-0.98682,1e-05,2.43967]
[1776483984937,51.58,77194.19,0.0,-0.98682,1e-05,2.43967]
[1776483991242,51.58,77195.18,0.0,-0.98682,1e-05,2.43953]
[1776483993256,51.58,77191.0,0.0,-0.98686,1e-05,2.43332]
[1776483993791,51.58,77191.0,0.0,-0.98686,1e-05,2.43332]
[1776483993936,51.58,77191.0,0.0,-0.98686,1e-05,2.43332]
[1776483994302,51.58,77191.0,0.0,-0.98686,1e-05,2.43332]
[1776483994437,51.58,77191.0,0.0,-0.98686,1e-05,2.43332]
[1776483995270,51.58,77190.92,0.0,-0.98686,1e-05,2.43322]
[1776484000305,51.58,77190.55,0.0,-0.98686,1e-05,2.43276]
[1776484005923,51.58,77190.18,0.0,-0.98686,1e-05,2.43231]
[1776484005936,51.58,77190.18,0.0,-0.98686,1e-05,2.43231]
[1776484006346,51.58,77190.18,0.0,-0.98686,1e-05,2.43231]
[1776484006347,51.58,77190.71,0.0,-0.98686,1e-05,2.43316]
[1776484006437,51.58,77190.71,0.0,-0.98686,1e-05,2.43316]
[1776484024473,51.59,77191.19,0.0,-0.98685,1e-05,2.43445]
[1776484030515,51.59,77191.15,0.0,-0.98685,1e-05,2.43453]
[1776484035550,51.59,77191.84,0.0,-0.98684,1e-05,2.43565]
[1776484037738,51.59,77192.37,0.0,-0.98684,1e-05,2.43646]
[1776484037936,51.59,77192.37,0.0,-0.98684,1e-05,2.43646]
[1776484038185,51.59,77192.37,0.0,-0.98684,1e-05,2.43646]
[1776484038286,51.59,77192.37,0.0,-0.98684,1e-05,2.43648]
[1776484038436,51.59,77192.37,0.0,-0.98684,1e-05,2.43648]
[1776484044612,51.59,77192.53,0.0,-0.98683,1e-05,2.43679]
[1776484051662,51.59,77191.98,0.0,-0.98685,1e-05,2.43442]
[1776484053251,51.59,77191.98,0.0,-0.98685,1e-05,2.43442]
[1776484053295,51.59,77191.98,0.0,-0.98685,1e-05,2.43445]
[1776484053439,51.59,77191.98,0.0,-0.98685,1e-05,2.43445]
[1776484053605,51.59,77191.98,0.0,-0.98685,1e-05,2.43445]
[1776484053692,51.59,77191.98,0.0,-0.98685,1e-05,2.43445]
[1776484059719,51.59,77192.43,0.0,-0.98684,1e-05,2.43522]
[1776484066768,51.59,77192.16,0.0,-0.98684,1e-05,2.43489]
[1776484073480,51.59,77192.16,0.0,-0.98684,1e-05,2.43489]
[1776484078896,51.59,77192.15,0.0,-0.98684,1e-05,2.43496]
[1776484078938,51.59,77192.15,0.0,-0.98684,1e-05,2.43496]
[1776484078995,51.59,77191.87,0.0,-0.98685,1e-05,2.43455]
[1776484079591,51.59,77191.87,0.0,-0.98685,1e-05,2.43455]
[1776484079691,51.59,77191.87,0.0,-0.98685,1e-05,2.43455]
[1776484083372,51.59,77191.87,0.0,-0.98685,1e-05,2.43456]
[1776484083438,51.59,77191.87,0.0,-0.98685,1e-05,2.43456]
[1776484083377,51.59,77187.11,0.0,-0.98689,1e-05,2.42753]
[1776484084016,51.59,77187.11,0.0,-0.98689,1e-05,2.42753]
[1776484084189,51.59,77187.11,0.0,-0.98689,1e-05,2.42753]
[1776484084290,51.59,77183.14,0.0,-0.98693,1e-05,2.42168]
[1776484089433,51.59,77182.03,0.0,-0.98693,1e-05,2.42016]
[1776484089688,51.59,77181.69,0.0,-0.98694,1e-05,2.4197]
[1776484089716,51.59,77181.69,0.0,-0.98694,1e-05,2.4197]
[1776484089940,51.59,77181.69,0.0,-0.98694,1e-05,2.4197]
[1776484090017,51.59,77178.66,0.0,-0.98696,1e-05,2.41526]
[1776484101006,51.59,77177.54,0.0,-0.98697,1e-05,2.41419]
[1776484101857,51.59,77177.54,0.0,-0.98697,1e-05,2.41419]
[1776484101936,51.59,77177.54,0.0,-0.98697,1e-05,2.41419]
[1776484102365,51.59,77177.54,0.0,-0.98697,1e-05,2.41419]
[1776484102438,51.59,77177.54,0.0,-0.98697,1e-05,2.41419]
[1776484102468,51.59,77177.27,0.0,-0.98697,1e-05,2.41391]
[1776484112083,51.6,77177.27,0.0,-0.98698,1e-05,2.41283]
[1776484118125,51.6,77177.27,0.0,-0.98698,1e-05,2.41319]
[1776484128383,51.6,77177.27,0.0,-0.98698,1e-05,2.41319]
[1776484128436,51.6,77177.27,0.0,-0.98698,1e-05,2.41319]
[1776484128478,51.6,77177.18,0.0,-0.98697,1e-05,2.41372]
[1776484128821,51.6,77177.18,0.0,-0.98697,1e-05,2.41372]
[1776484128936,51.6,77177.18,0.0,-0.98697,1e-05,2.41372]
[1776484138265,51.6,77176.73,0.0,-0.98697,1e-05,2.41362]
[1776484143302,51.6,77176.56,0.0,-0.98697,1e-05,2.41368]
[1776484147334,51.6,77188.88,0.0,-0.98686,1e-05,2.43219]
[1776484148341,51.6,77196.23,0.0,-0.98679,1e-05,2.44323]
[1776484149508,51.6,77196.23,0.0,-0.98679,1e-05,2.44323]
[1776484149348,51.61,77198.88,0.0,-0.98677,1e-05,2.4472]
[1776484150068,51.61,77198.88,0.0,-0.98677,1e-05,2.4472]
[1776484150355,51.61,77198.91,0.0,-0.98677,1e-05,2.44725]
[1776484154383,51.61,77207.64,0.0,-0.98669,1e-05,2.46035]
[1776484155013,51.61,77207.64,0.0,-0.98669,1e-05,2.46035]
[1776484155390,51.61,77212.42,0.0,-0.98664,1e-05,2.46752]
[1776484160425,51.6,77213.14,0.0,-0.98664,1e-05,2.46847]
[1776484165460,51.6,77213.79,0.0,-0.98663,1e-05,2.46931]
[1776484167475,51.6,77209.62,0.0,-0.98667,1e-05,2.46299]
[1776484169488,51.6,77209.86,0.0,-0.98667,1e-05,2.46334]
[1776484169489,51.6,77209.78,0.0,-0.98667,1e-05,2.4632]
[1776484169686,51.6,77209.78,0.0,-0.98667,1e-05,2.4632]
[1776484170002,51.6,77209.78,0.0,-0.98667,1e-05,2.4632]
[1776484170188,51.6,77209.78,0.0,-0.98667,1e-05,2.4632]
[1776484170496,51.6,77210.52,0.0,-0.98666,1e-05,2.46429]
[1776484177551,51.6,77208.06,0.0,-0.98669,1e-05,2.4589]
[1776484178707,51.6,77208.06,0.0,-0.98669,1e-05,2.4589]
[1776484178936,51.6,77208.06,0.0,-0.98669,1e-05,2.4589]
[1776484179352,51.6,77208.06,0.0,-0.98669,1e-05,2.4589]
[1776484179436,51.6,77208.06,0.0,-0.98669,1e-05,2.4589]
[1776484179453,51.6,77208.06,0.0,-0.98669,1e-05,2.45889]
[1776484185617,51.6,77207.61,0.0,-0.9867,1e-05,2.45822]
[1776484190652,51.6,77208.13,0.0,-0.98669,1e-05,2.45903]
[1776484195687,51.6,77208.3,0.0,-0.98669,1e-05,2.45933]
[1776484200212,51.6,77208.3,0.0,-0.98669,1e-05,2.45933]
[1776484200435,51.6,77208.3,0.0,-0.98669,1e-05,2.45933]
[1776484200487,51.6,77209.61,0.0,-0.98668,1e-05,2.46136]
[1776484200842,51.6,77209.61,0.0,-0.98668,1e-05,2.46136]
[1776484200941,51.6,77209.61,0.0,-0.98668,1e-05,2.46136]
[1776484207236,51.6,77211.33,0.0,-0.98666,1e-05,2.46397]
[1776484207481,51.6,77211.33,0.0,-0.98666,1e-05,2.46397]
[1776484207548,51.6,77214.16,0.0,-0.98664,1e-05,2.46824]
[1776484207778,51.6,77223.47,0.0,-0.98655,1e-05,2.48227]
[1776484209343,51.6,77223.47,0.0,-0.98655,1e-05,2.48227]
[1776484209437,51.6,77223.47,0.0,-0.98655,1e-05,2.48227]
[1776484209444,51.6,77230.05,0.0,-0.98649,1e-05,2.49216]
[1776484214412,51.6,77229.47,0.0,-0.9865,1e-05,2.49115]
[1776484214437,51.6,77229.47,0.0,-0.9865,1e-05,2.49115]
[1776484214514,51.6,77230.88,0.0,-0.98648,1e-05,2.49321]
[1776484215457,51.6,77230.88,0.0,-0.98648,1e-05,2.49321]
[1776484215690,51.6,77232.33,0.0,-0.98647,1e-05,2.49536]
[1776484218856,51.6,77235.71,0.0,-0.98644,1e-05,2.50034]
[1776484219638,51.6,77235.71,0.0,-0.98644,1e-05,2.50034]
[1776484219688,51.6,77235.71,0.0,-0.98644,1e-05,2.50034]
[1776484220193,51.6,77235.71,0.0,-0.98644,1e-05,2.50034]
[1776484220437,51.6,77235.71,0.0,-0.98644,1e-05,2.50034]
[1776484220538,51.6,77235.01,0.0,-0.98645,1e-05,2.49918]
[1776484225905,51.6,77236.43,0.0,-0.98644,1e-05,2.50105]
[1776484230940,51.6,77236.4,0.0,-0.98644,1e-05,2.50069]
[1776484241011,51.6,77233.61,0.0,-0.98648,1e-05,2.49411]
[1776484242565,51.6,77233.61,0.0,-0.98648,1e-05,2.49411]
[1776484242603,51.6,77220.63,0.0,-0.9866,1e-05,2.4743]
[1776484243293,51.6,77220.63,0.0,-0.9866,1e-05,2.4743]
[1776484245276,51.6,77220.98,0.0,-0.9866,1e-05,2.47483]
[1776484252088,51.59,77220.94,0.0,-0.9866,1e-05,2.47406]
[1776484253549,51.59,77220.94,0.0,-0.9866,1e-05,2.47406]
[1776484253693,51.59,77220.94,0.0,-0.9866,1e-05,2.47406]
[1776484254394,51.59,77220.94,0.0,-0.9866,1e-05,2.47406]
[1776484254436,51.59,77220.94,0.0,-0.9866,1e-05,2.47406]
[1776484254496,51.59,77220.94,0.0,-0.9866,1e-05,2.47383]
[1776484256912,51.59,77220.94,0.0,-0.9866,1e-05,2.47383]
[1776484257129,51.59,77229.86,0.0,-0.98652,1e-05,2.48716]
[1776484258136,51.59,77233.72,0.0,-0.98648,1e-05,2.49291]
[1776484259143,51.59,77224.07,0.0,-0.98657,1e-05,2.47821]
[1776484260150,51.59,77223.09,0.0,-0.98658,1e-05,2.47665]
[1776484260853,51.59,77223.09,0.0,-0.98658,1e-05,2.47665]
[1776484260955,51.59,77223.09,0.0,-0.98658,1e-05,2.47657]
[1776484267199,51.59,77226.58,0.0,-0.98656,1e-05,2.48139]
[1776484270172,51.59,77227.63,0.0,-0.98655,1e-05,2.48281]
[1776484270193,51.59,77227.63,0.0,-0.98655,1e-05,2.48281]
[1776484270802,51.59,77227.58,0.0,-0.98655,1e-05,2.48265]
[1776484270935,51.59,77227.58,0.0,-0.98655,1e-05,2.48265]
[1776484271227,51.59,77228.33,0.0,-0.98654,1e-05,2.4837]
[1776484276262,51.58,77226.54,0.0,-0.98656,1e-05,2.48058]
[1776484277187,51.58,77226.54,0.0,-0.98656,1e-05,2.48058]
[1776484277198,51.58,77226.54,0.0,-0.98656,1e-05,2.48058]
[1776484282304,51.58,77224.6,0.0,-0.98658,1e-05,2.47722]
[1776484286750,51.58,77222.13,0.0,-0.98661,1e-05,2.47322]
[1776484286936,51.58,77222.13,0.0,-0.98661,1e-05,2.47322]
[1776484287519,51.58,77222.13,0.0,-0.98661,1e-05,2.47322]
[1776484287620,51.58,77217.25,0.0,-0.98665,1e-05,2.46575]
[1776484287686,51.58,77217.25,0.0,-0.98665,1e-05,2.46575]
[1776484298416,51.58,77219.43,0.0,-0.98664,1e-05,2.4669]
[1776484299289,51.58,77219.43,0.0,-0.98664,1e-05,2.4669]
[1776484299435,51.58,77219.43,0.0,-0.98664,1e-05,2.4669]
[1776484299530,51.58,77219.43,0.0,-0.98664,1e-05,2.46679]
[1776484300150,51.58,77219.43,0.0,-0.98664,1e-05,2.46679]
[1776484300186,51.58,77219.43,0.0,-0.98664,1e-05,2.46679]
[1776484305465,51.58,77220.12,0.0,-0.98664,1e-05,2.46757]
[1776484306495,51.58,77220.12,0.0,-0.98664,1e-05,2.46757]
[1776484306686,51.58,77220.12,0.0,-0.98664,1e-05,2.46757]
[1776484306588,51.58,77220.12,0.0,-0.98664,1e-05,2.46746]
[1776484307027,51.58,77220.12,0.0,-0.98664,1e-05,2.46746]
[1776484307189,51.58,77220.12,0.0,-0.98664,1e-05,2.46746]
[1776484307479,51.58,77220.19,0.0,-0.98664,1e-05,2.46756]
[1776484320570,51.57,77220.45,0.0,-0.98664,1e-05,2.4672]
[1776484327619,51.57,77220.38,0.0,-0.98664,1e-05,2.46672]
[1776484337689,51.57,77218.69,0.0,-0.98666,1e-05,2.46366]
[1776484338720,51.57,77218.69,0.0,-0.98666,1e-05,2.46366]
[1776484338935,51.57,77218.54,0.0,-0.98666,1e-05,2.46339]
[1776484339498,51.57,77218.54,0.0,-0.98666,1e-05,2.46339]
[1776484339688,51.57,77218.54,0.0,-0.98666,1e-05,2.46339]
[1776484339703,51.57,77218.6,0.0,-0.98666,1e-05,2.46343]
[1776484348283,51.57,77218.45,0.0,-0.98667,1e-05,2.46316]
[1776484348435,51.57,77218.45,0.0,-0.98667,1e-05,2.46316]
[1776484348488,51.57,77218.45,0.0,-0.98667,1e-05,2.46283]
[1776484349181,51.57,77218.45,0.0,-0.98667,1e-05,2.46283]
[1776484349187,51.57,77218.45,0.0,-0.98667,1e-05,2.46283]
[1776484352830,51.57,77217.94,0.0,-0.98667,1e-05,2.46197]
[1776484352937,51.57,77217.94,0.0,-0.98667,1e-05,2.46197]
[1776484353234,51.57,77217.94,0.0,-0.98667,1e-05,2.46197]
[1776484353437,51.57,77217.94,0.0,-0.98667,1e-05,2.46197]
[1776484353440,51.57,77214.75,0.0,-0.98671,1e-05,2.45543]
[1776484353802,51.57,77210.89,0.0,-0.98675,1e-05,2.44961]
[1776484359845,51.57,77209.71,0.0,-0.98676,1e-05,2.4477]
[1776484360813,51.57,77209.71,0.0,-0.98676,1e-05,2.4477]
[1776484360852,51.57,77202.5,0.0,-0.98683,1e-05,2.43692]
[1776484361859,51.57,77197.98,0.0,-0.98687,1e-05,2.43018]
[1776484364363,51.57,77197.68,0.0,-0.98687,1e-05,2.42975]
[1776484364463,51.57,77197.66,0.0,-0.98687,1e-05,2.42972]
[1776484368908,51.57,77193.93,0.0,-0.9869,1e-05,2.42424]
[1776484369915,51.57,77187.97,0.0,-0.98696,1e-05,2.41543]
[1776484371929,51.57,77185.94,0.0,-0.98698,1e-05,2.41251]
[1776484373757,51.57,77185.94,0.0,-0.98698,1e-05,2.41251]
[1776484374535,51.57,77185.94,0.0,-0.98697,1e-05,2.4126]
[1776484374693,51.57,77185.94,0.0,-0.98697,1e-05,2.4126]
[1776484379985,51.57,77185.7,0.0,-0.98698,1e-05,2.4125]
[1776484380898,51.57,77185.7,0.0,-0.98698,1e-05,2.4125]
[1776484380937,51.57,77185.7,0.0,-0.98698,1e-05,2.4125]
[1776484384539,51.57,77185.56,0.0,-0.98698,1e-05,2.41242]
[1776484385021,51.57,77183.07,0.0,-0.987,1e-05,2.40883]
[1776484386028,51.57,77178.73,0.0,-0.98704,1e-05,2.40248]
[1776484388350,51.57,77178.73,0.0,-0.98704,1e-05,2.40248]
[1776484388361,51.57,77177.51,0.0,-0.98705,1e-05,2.4008]
[1776484391972,51.57,77176.73,0.0,-0.98705,1e-05,2.39983]
[1776484392070,51.57,77170.65,0.0,-0.98711,1e-05,2.39096]
[1776484393077,51.57,77160.13,0.0,-0.9872,1e-05,2.37563]
[1776484394231,51.57,77160.13,0.0,-0.9872,1e-05,2.37563]
[1776484394276,51.57,77160.13,0.0,-0.9872,1e-05,2.37563]
[1776484394379,51.57,77160.13,0.0,-0.9872,1e-05,2.37563]
[1776484394780,51.57,77160.13,0.0,-0.9872,1e-05,2.37563]
[1776484394476,51.57,77161.48,0.0,-0.98719,1e-05,2.3777]
[1776484395507,51.57,77161.48,0.0,-0.98719,1e-05,2.3777]
[1776484395605,51.57,77161.48,0.0,-0.98719,1e-05,2.3778]
[1776484398219,51.57,77160.95,0.0,-0.98719,1e-05,2.37721]
[1776484398323,51.57,77153.26,0.0,-0.98726,1e-05,2.36609]
[1776484399125,51.57,77138.15,0.0,-0.98739,1e-05,2.34428]
[1776484400132,51.57,77135.42,0.0,-0.98741,1e-05,2.34049]
[1776484402215,51.58,77136.05,0.0,-0.98741,1e-05,2.34156]
[1776484409199,51.58,77135.67,0.0,-0.9874,1e-05,2.34223]
[1776484411214,51.58,77140.4,0.0,-0.98737,1e-05,2.3478]
[1776484413848,51.58,77141.98,0.0,-0.98735,1e-05,2.35022]
[1776484414235,51.58,77134.2,0.0,-0.98742,1e-05,2.33911]
[1776484415242,51.58,77115.26,0.0,-0.98758,1e-05,2.31219]
[1776484416249,51.59,77116.66,0.0,-0.98757,1e-05,2.3144]
[1776484417555,51.59,77116.66,0.0,-0.98757,1e-05,2.3144]
[1776484419293,51.59,77114.74,0.0,-0.98759,1e-05,2.31205]
[1776484419335,51.59,77104.01,0.0,-0.98768,1e-05,2.29695]
[1776484420280,51.59,77087.12,0.0,-0.98782,1e-05,2.27326]
[1776484421287,51.59,77088.67,0.0,-0.98781,1e-05,2.27572]
[1776484422814,51.59,77088.67,0.0,-0.98781,1e-05,2.27572]
[1776484422873,51.59,77092.27,0.0,-0.98777,1e-05,2.28131]
[1776484425315,51.59,77097.58,0.0,-0.98772,1e-05,2.28933]
[1776484428337,51.6,77100.74,0.0,-0.98769,1e-05,2.2945]
[1776484431141,51.6,77103.99,0.0,-0.98766,1e-05,2.29956]
[1776484431195,51.6,77103.99,0.0,-0.98766,1e-05,2.29956]
[1776484431364,51.6,77103.21,0.0,-0.98767,1e-05,2.29866]
[1776484431986,51.6,77103.21,0.0,-0.98767,1e-05,2.29866]
[1776484432190,51.6,77103.21,0.0,-0.98767,1e-05,2.29866]
[1776484434380,51.6,77107.68,0.0,-0.98762,1e-05,2.30567]
[1776484435149,51.6,77107.68,0.0,-0.98762,1e-05,2.30567]
[1776484435410,51.6,77097.1,0.0,-0.98771,1e-05,2.29082]
[1776484436412,51.6,77082.92,0.0,-0.98783,1e-05,2.27101]
[1776484437419,51.61,77085.7,0.0,-0.98781,1e-05,2.27518]
[1776484438764,51.61,77085.7,0.0,-0.98781,1e-05,2.27518]
[1776484442453,51.61,77090.71,0.0,-0.98776,1e-05,2.2835]
[1776484447489,51.62,77090.93,0.0,-0.98775,1e-05,2.28495]
[1776484449998,51.62,77090.22,0.0,-0.98775,1e-05,2.2844]
[1776484451415,51.62,77091.71,0.0,-0.98774,1e-05,2.28673]
[1776484451965,51.62,77091.71,0.0,-0.98774,1e-05,2.28673]
[1776484455703,51.62,77088.81,0.0,-0.98776,1e-05,2.28351]
[1776484458072,51.63,77089.06,0.0,-0.98775,1e-05,2.28454]
[1776484458566,51.63,77085.51,0.0,-0.98778,1e-05,2.27975]
[1776484461981,51.63,77083.87,0.0,-0.98779,1e-05,2.27811]
[1776484464608,51.63,77087.2,0.0,-0.98776,1e-05,2.28351]
[1776484466621,51.63,77091.24,0.0,-0.98772,1e-05,2.28967]
[1776484470381,51.64,77094.0,0.0,-0.98769,1e-05,2.29421]
[1776484470436,51.64,77094.0,0.0,-0.98769,1e-05,2.29421]
[1776484470651,51.64,77095.01,0.0,-0.98768,1e-05,2.29585]
[1776484472348,51.64,77094.36,0.0,-0.98769,1e-05,2.29358]
[1776484472688,51.64,77078.85,0.0,-0.98783,1e-05,2.27185]
[1776484473673,51.64,77065.3,0.0,-0.98794,1e-05,2.25303]
[1776484474681,51.64,77064.14,0.0,-0.98795,1e-05,2.25164]
[1776484475686,51.64,77063.76,0.0,-0.98795,1e-05,2.25138]
[1776484475999,51.64,77063.76,0.0,-0.98795,1e-05,2.25138]
[1776484481728,51.65,77061.69,0.0,-0.98796,1e-05,2.2501]
[1776484484776,51.65,77061.74,0.0,-0.98795,1e-05,2.25072]
[1776484484935,51.65,77061.74,0.0,-0.98795,1e-05,2.25072]
[1776484484978,51.66,77061.77,0.0,-0.98795,1e-05,2.2513]
[1776484488777,51.66,77056.99,0.0,-0.98798,1e-05,2.24545]
[1776484491533,51.66,77055.08,0.0,-0.988,1e-05,2.24335]
[1776484491694,51.66,77055.08,0.0,-0.988,1e-05,2.24335]
[1776484491797,51.66,77051.33,0.0,-0.98803,1e-05,2.23871]
[1776484495826,51.67,77043.41,0.0,-0.98808,1e-05,2.2289]
[1776484496833,51.67,77044.73,0.0,-0.98807,1e-05,2.23105]
[1776484497754,51.67,77044.73,0.0,-0.98807,1e-05,2.23105]
[1776484501358,51.68,77044.85,0.0,-0.98806,1e-05,2.23248]
[1776484506903,51.68,77047.59,0.0,-0.98803,1e-05,2.23816]
[1776484508917,51.69,77055.21,0.0,-0.98796,1e-05,2.2494]
[1776484510931,51.69,77061.21,0.0,-0.98791,1e-05,2.25837]
[1776484512974,51.69,77063.07,0.0,-0.98789,1e-05,2.26125]
[1776484513347,51.69,77061.77,0.0,-0.9879,1e-05,2.2597]
[1776484513954,51.69,77044.18,0.0,-0.98805,1e-05,2.23516]
[1776484514961,51.7,77041.82,0.0,-0.98806,1e-05,2.23246]
[1776484517018,51.7,77041.93,0.0,-0.98806,1e-05,2.23294]
[1776484517982,51.7,77052.67,0.0,-0.98797,1e-05,2.24851]
[1776484518989,51.7,77056.31,0.0,-0.98793,1e-05,2.25388]
[1776484519268,51.7,77056.31,0.0,-0.98793,1e-05,2.25388]
[1776484519996,51.7,77046.63,0.0,-0.98801,1e-05,2.24066]
[1776484521003,51.7,77042.89,0.0,-0.98804,1e-05,2.23576]
[1776484523017,51.71,77048.42,0.0,-0.98799,1e-05,2.24408]
[1776484523181,51.71,77048.42,0.0,-0.98799,1e-05,2.24408]
[1776484528053,51.71,77055.8,0.0,-0.98792,1e-05,2.25584]
[1776484529059,51.71,77060.14,0.0,-0.98788,1e-05,2.26219]
[1776484530308,51.71,77060.14,0.0,-0.98788,1e-05,2.26219]
[1776484530435,51.71,77060.14,0.0,-0.98788,1e-05,2.26219]
[1776484530511,51.71,77061.34,0.0,-0.98787,1e-05,2.26414]
[1776484533087,51.72,77064.25,0.0,-0.98785,1e-05,2.26746]
[1776484534094,51.72,77068.22,0.0,-0.98781,1e-05,2.27329]
[1776484535101,51.72,77075.1,0.0,-0.98775,1e-05,2.28323]
[1776484537115,51.72,77080.99,0.0,-0.9877,1e-05,2.292]
[1776484539410,51.72,77082.52,0.0,-0.98769,1e-05,2.29437]
[1776484539436,51.72,77082.52,0.0,-0.98769,1e-05,2.29437]
[1776484539511,51.72,77087.44,0.0,-0.98764,1e-05,2.30156]
[1776484543157,51.73,77088.89,0.0,-0.98762,1e-05,2.30435]
[1776484545824,51.73,77086.21,0.0,-0.98765,1e-05,2.30072]
[1776484545944,51.73,77086.21,0.0,-0.98765,1e-05,2.30072]
[1776484547343,51.73,77082.34,0.0,-0.98768,1e-05,2.29561]
[1776484547436,51.73,77082.34,0.0,-0.98768,1e-05,2.29561]
[1776484547537,51.73,77082.7,0.0,-0.98767,1e-05,2.29631]
[1776484553227,51.74,77085.53,0.0,-0.98764,1e-05,2.30145]
[1776484558312,51.74,77084.36,0.0,-0.98765,1e-05,2.30069]
[1776484560046,51.74,77084.36,0.0,-0.98765,1e-05,2.30069]
[1776484560188,51.74,77084.33,0.0,-0.98765,1e-05,2.30083]
[1776484564016,51.74,77083.6,0.0,-0.98765,1e-05,2.30032]
[1776484564197,51.74,77083.46,0.0,-0.98765,1e-05,2.30048]
[1776484564354,51.74,77078.94,0.0,-0.98769,1e-05,2.29407]
[1776484565202,51.74,77078.94,0.0,-0.98769,1e-05,2.29407]
[1776484565437,51.74,77078.94,0.0,-0.98769,1e-05,2.29407]
[1776484565511,51.74,77077.78,0.0,-0.9877,1e-05,2.29261]
[1776484571926,51.75,77077.54,0.0,-0.98769,1e-05,2.29321]
[1776484571936,51.75,77077.54,0.0,-0.98769,1e-05,2.29321]
[1776484577446,51.75,77077.1,0.0,-0.98769,1e-05,2.29388]
[1776484580236,51.76,77076.24,0.0,-0.98769,1e-05,2.29302]
[1776484580437,51.76,77076.24,0.0,-0.98769,1e-05,2.29302]
[1776484581762,51.76,77076.21,0.0,-0.98769,1e-05,2.29316]
[1776484581937,51.76,77076.21,0.0,-0.98769,1e-05,2.29316]
[1776484581989,51.76,77076.21,0.0,-0.98769,1e-05,2.29352]
[1776484582482,51.76,77071.33,0.0,-0.98773,1e-05,2.28661]
[1776484584273,51.76,77068.43,0.0,-0.98776,1e-05,2.28271]
[1776484584437,51.76,77068.43,0.0,-0.98776,1e-05,2.28271]
[1776484590538,51.77,77065.63,0.0,-0.98777,1e-05,2.2802]
[1776484593249,51.77,77066.54,0.0,-0.98777,1e-05,2.28036]
[1776484593436,51.77,77066.54,0.0,-0.98777,1e-05,2.28036]
[1776484594566,51.77,77072.08,0.0,-0.98772,1e-05,2.2886]
[1776484596344,51.77,77073.67,0.0,-0.9877,1e-05,2.29104]
[1776484596436,51.77,77073.67,0.0,-0.9877,1e-05,2.29104]
[1776484596580,51.77,77074.49,0.0,-0.98769,1e-05,2.29239]
[1776484599558,51.77,77075.02,0.0,-0.98769,1e-05,2.29352]
[1776484599608,51.77,77061.32,0.0,-0.9878,1e-05,2.27436]
[1776484600613,51.77,77049.67,0.0,-0.9879,1e-05,2.25824]
[1776484601620,51.78,77047.26,0.0,-0.98792,1e-05,2.25511]
[1776484603016,51.78,77047.26,0.0,-0.98792,1e-05,2.25511]
[1776484608669,51.78,77048.19,0.0,-0.9879,1e-05,2.25766]
[1776484610691,51.78,77051.57,0.0,-0.98787,1e-05,2.26288]
[1776484612193,51.78,77053.96,0.0,-0.98785,1e-05,2.26646]
[1776484612436,51.78,77053.96,0.0,-0.98785,1e-05,2.26646]
[1776484614795,51.79,77057.22,0.0,-0.98782,1e-05,2.2715]
[1776484614935,51.79,77057.22,0.0,-0.98782,1e-05,2.2715]
[1776484615036,51.79,77058.83,0.0,-0.9878,1e-05,2.2742]
[1776484616754,51.79,77058.83,0.0,-0.9878,1e-05,2.2742]
[1776484617752,51.79,77040.06,0.0,-0.98796,1e-05,2.24836]
[1776484618758,51.79,77020.63,0.0,-0.98812,1e-05,2.22163]
[1776484619765,51.79,77029.9,0.0,-0.98805,1e-05,2.23424]
[1776484620647,51.79,77029.9,0.0,-0.98805,1e-05,2.23424]
[1776484620772,51.78,77031.2,0.0,-0.98805,1e-05,2.23437]
[1776484621794,51.78,77030.91,0.0,-0.98805,1e-05,2.23378]
[1776484624367,51.78,77028.42,0.0,-0.98807,1e-05,2.22995]
[1776484624814,51.78,77021.21,0.0,-0.98813,1e-05,2.21981]
[1776484625821,51.78,77016.18,0.0,-0.98818,1e-05,2.2127]
[1776484626828,51.78,77016.98,0.0,-0.98817,1e-05,2.21364]
[1776484628253,51.78,77016.15,0.0,-0.98818,1e-05,2.21235]
[1776484633878,51.77,77017.01,0.0,-0.98818,1e-05,2.21263]
[1776484637911,51.77,77005.78,0.0,-0.98827,1e-05,2.19664]
[1776484638918,51.77,76998.74,0.0,-0.98833,1e-05,2.18687]
[1776484639925,51.77,76998.71,0.0,-0.98833,1e-05,2.18671]
[1776484640597,51.77,76998.71,0.0,-0.98833,1e-05,2.18671]
[1776484640932,51.77,77000.46,0.0,-0.98832,1e-05,2.189]
[1776484641503,51.77,77000.46,0.0,-0.98832,1e-05,2.189]
[1776484642946,51.77,77004.82,0.0,-0.98828,1e-05,2.19475]
[1776484643873,51.77,77004.82,0.0,-0.98828,1e-05,2.19475]
[1776484643934,51.77,77004.82,0.0,-0.98828,1e-05,2.19475]
[1776484645968,51.77,77011.59,0.0,-0.98823,1e-05,2.20357]
[1776484646743,51.77,77011.59,0.0,-0.98823,1e-05,2.20357]
[1776484646936,51.77,77011.59,0.0,-0.98823,1e-05,2.20357]
[1776484647230,51.77,77014.45,0.0,-0.98821,1e-05,2.20737]
[1776484647437,51.77,77014.45,0.0,-0.98821,1e-05,2.20737]
[1776484647981,51.76,77014.12,0.0,-0.98821,1e-05,2.20678]
[1776484653017,51.76,77017.33,0.0,-0.9882,1e-05,2.20902]
[1776484654024,51.76,77022.46,0.0,-0.98816,1e-05,2.21595]
[1776484655856,51.76,77022.99,0.0,-0.98815,1e-05,2.21653]
[1776484655935,51.76,77022.99,0.0,-0.98815,1e-05,2.21653]
[1776484660128,51.76,77023.57,0.0,-0.98815,1e-05,2.21672]
[1776484660193,51.76,77023.57,0.0,-0.98815,1e-05,2.21672]
[1776484661073,51.76,77024.69,0.0,-0.98814,1e-05,2.21796]
[1776484661929,51.76,77024.69,0.0,-0.98814,1e-05,2.21796]
[1776484661936,51.76,77024.69,0.0,-0.98814,1e-05,2.21796]
[1776484666592,51.75,77021.65,0.0,-0.98817,1e-05,2.21302]
[1776484666688,51.75,77021.65,0.0,-0.98817,1e-05,2.21302]
[1776484667186,51.75,77021.65,0.0,-0.98817,1e-05,2.21302]
[1776484667435,51.75,77020.88,0.0,-0.98818,1e-05,2.21181]
[1776484668122,51.75,77020.65,0.0,-0.98818,1e-05,2.21136]
[1776484673157,51.75,77017.81,0.0,-0.98821,1e-05,2.20676]
[1776484673512,51.75,77017.81,0.0,-0.98821,1e-05,2.20676]
[1776484673691,51.75,77017.81,0.0,-0.98821,1e-05,2.20676]
[1776484676178,51.75,77023.83,0.0,-0.98816,1e-05,2.21465]
[1776484676525,51.75,77023.83,0.0,-0.98816,1e-05,2.21465]
[1776484676689,51.75,77023.83,0.0,-0.98816,1e-05,2.21465]
[1776484677444,51.75,77025.74,0.0,-0.98815,1e-05,2.21714]
[1776484677691,51.75,77025.74,0.0,-0.98815,1e-05,2.21714]
[1776484678192,51.75,77025.81,0.0,-0.98815,1e-05,2.21709]
[1776484679169,51.75,77025.81,0.0,-0.98815,1e-05,2.21709]
[1776484679193,51.75,77025.81,0.0,-0.98815,1e-05,2.21709]
[1776484680206,51.74,77031.08,0.0,-0.98811,1e-05,2.22406]
[1776484685547,51.74,77031.01,0.0,-0.98811,1e-05,2.22333]
[1776484686298,51.74,77014.7,0.0,-0.98825,1e-05,2.20071]
[1776484687255,51.74,77000.77,0.0,-0.98836,1e-05,2.1814]
[1776484688262,51.74,77002.28,0.0,-0.98835,1e-05,2.18337]
[1776484689385,51.74,77002.28,0.0,-0.98835,1e-05,2.18337]
[1776484695316,51.74,77005.03,0.0,-0.98833,1e-05,2.18653]
[1776484698240,51.74,77006.49,0.0,-0.98832,1e-05,2.18835]
[1776484698436,51.74,77006.49,0.0,-0.98832,1e-05,2.18835]
[1776484698569,51.74,77006.49,0.0,-0.98832,1e-05,2.18835]
[1776484698688,51.74,77006.49,0.0,-0.98832,1e-05,2.18835]
[1776484698789,51.74,77003.9,0.0,-0.98834,1e-05,2.18472]
[1776484704379,51.73,77003.48,0.0,-0.98835,1e-05,2.18368]
[1776484709414,51.73,77004.02,0.0,-0.98835,1e-05,2.18403]
[1776484711395,51.73,77004.08,0.0,-0.98835,1e-05,2.18404]
[1776484711436,51.73,77004.08,0.0,-0.98835,1e-05,2.18404]
[1776484713556,51.73,77003.52,0.0,-0.98836,1e-05,2.18163]
[1776484713687,51.73,77003.52,0.0,-0.98836,1e-05,2.18163]
[1776484713772,51.73,77005.34,0.0,-0.98835,1e-05,2.18404]
[1776484719484,51.73,77008.5,0.0,-0.98832,1e-05,2.1879]
[1776484721498,51.73,77014.89,0.0,-0.98827,1e-05,2.19646]
[1776484726533,51.72,77011.68,0.0,-0.9883,1e-05,2.19157]
[1776484731568,51.72,77010.88,0.0,-0.98831,1e-05,2.19003]
[1776484734588,51.72,77015.63,0.0,-0.98827,1e-05,2.19625]
[1776484739624,51.72,77019.53,0.0,-0.98825,1e-05,2.20108]
[1776484742645,51.72,77022.78,0.0,-0.98822,1e-05,2.20521]
[1776484747688,51.72,77022.58,0.0,-0.98823,1e-05,2.20435]
[1776484752723,51.71,77022.5,0.0,-0.98823,1e-05,2.20365]
[1776484757758,51.71,77022.17,0.0,-0.98824,1e-05,2.20262]
[1776484762792,51.71,77021.97,0.0,-0.98824,1e-05,2.20176]
[1776484767828,51.7,77021.83,0.0,-0.98825,1e-05,2.20099]
[1776484769841,51.7,77017.97,0.0,-0.98828,1e-05,2.19547]
[1776484772863,51.7,77025.17,0.0,-0.98823,1e-05,2.20352]
[1776484773871,51.7,77029.9,0.0,-0.98819,1e-05,2.20991]
[1776484781929,51.7,77028.11,0.0,-0.98821,1e-05,2.20643]
[1776484786964,51.69,77029.35,0.0,-0.98821,1e-05,2.20753]
[1776484793006,51.69,77029.1,0.0,-0.98821,1e-05,2.20646]
[1776484798041,51.69,77029.26,0.0,-0.98822,1e-05,2.20609]
[1776484800058,51.69,77034.28,0.0,-0.98817,1e-05,2.21277]
[1776484801065,51.69,77037.4,0.0,-0.98815,1e-05,2.21696]
[1776484803079,51.69,77037.54,0.0,-0.98815,1e-05,2.21689]
[1776484804086,51.69,77029.11,0.0,-0.98822,1e-05,2.20514]
[1776484805095,51.68,77023.7,0.0,-0.98827,1e-05,2.19758]
[1776484806105,51.68,77019.51,0.0,-0.9883,1e-05,2.19172]
[1776484808116,51.68,77019.33,0.0,-0.9883,1e-05,2.19129]
[1776484812146,51.68,77015.38,0.0,-0.98834,1e-05,2.18554]
[1776484817181,51.68,77014.21,0.0,-0.98835,1e-05,2.18346]
[1776484821209,51.68,77018.06,0.0,-0.98832,1e-05,2.1884]
[1776484826244,51.68,77018.5,0.0,-0.98832,1e-05,2.18855]
[1776484827250,51.68,77013.36,0.0,-0.98836,1e-05,2.18153]
[1776484828257,51.68,77008.79,0.0,-0.9884,1e-05,2.17514]
[1776484833294,51.67,77010.83,0.0,-0.98839,1e-05,2.1761]
[1776484834301,51.67,77015.33,0.0,-0.98836,1e-05,2.18215]
[1776484836315,51.67,77018.51,0.0,-0.98833,1e-05,2.18632]
[1776484841351,51.67,77025.78,0.0,-0.98828,1e-05,2.19579]
[1776484842358,51.67,77030.85,0.0,-0.98824,1e-05,2.20263]
[1776484847393,51.67,77031.55,0.0,-0.98823,1e-05,2.20299]
[1776484852428,51.66,77031.38,0.0,-0.98824,1e-05,2.20216]
[1776484854792,51.66,77031.42,0.0,-0.98824,1e-05,2.2021]
[1776484854938,51.66,77031.42,0.0,-0.98824,1e-05,2.2021]
[1776484854939,51.66,77031.84,0.0,-0.98824,1e-05,2.20256]
[1776484856664,51.66,77031.55,0.0,-0.98824,1e-05,2.20205]
[1776484857522,51.66,77030.95,0.0,-0.98824,1e-05,2.20111]
[1776484857774,51.66,77019.7,0.0,-0.98834,1e-05,2.18558]
[1776484858476,51.66,77007.59,0.0,-0.98844,1e-05,2.16901]
[1776484859481,51.66,76999.62,0.0,-0.9885,1e-05,2.15815]
[1776484861175,51.66,76999.62,0.0,-0.9885,1e-05,2.15815]
[1776484861219,51.66,76999.06,0.0,-0.98851,1e-05,2.15732]
[1776484866530,51.66,77003.25,0.0,-0.98848,1e-05,2.16281]
[1776484867759,51.66,77003.25,0.0,-0.98848,1e-05,2.16281]
[1776484867941,51.66,77003.25,0.0,-0.98848,1e-05,2.16281]
[1776484870532,51.66,77002.57,0.0,-0.98848,1e-05,2.16175]
[1776484870691,51.66,77002.57,0.0,-0.98848,1e-05,2.16175]
[1776484870791,51.66,77001.93,0.0,-0.98849,1e-05,2.16083]
[1776484875612,51.66,77002.19,0.0,-0.98849,1e-05,2.16099]
[1776484875690,51.66,77002.19,0.0,-0.98849,1e-05,2.16099]
[1776484877610,51.66,76997.98,0.0,-0.98852,1e-05,2.15515]
[1776484881401,51.66,76998.16,0.0,-0.98852,1e-05,2.15531]
[1776484881437,51.66,76997.98,0.0,-0.98852,1e-05,2.15503]
[1776484881689,51.66,76997.98,0.0,-0.98852,1e-05,2.15503]
[1776484881940,51.66,76997.98,0.0,-0.98852,1e-05,2.15503]
[1776484882042,51.66,76999.2,0.0,-0.98851,1e-05,2.15664]
[1776484887310,51.66,76999.89,0.0,-0.98851,1e-05,2.1574]
[1776484887438,51.66,77003.22,0.0,-0.98848,1e-05,2.16181]
[1776484887483,51.66,77003.22,0.0,-0.98848,1e-05,2.16181]
[1776484887689,51.66,77003.22,0.0,-0.98848,1e-05,2.16181]
[1776484891550,51.66,77002.59,0.0,-0.98849,1e-05,2.1608]
[1776484891691,51.66,77002.59,0.0,-0.98849,1e-05,2.1608]
[1776484891974,51.66,77002.59,0.0,-0.98849,1e-05,2.1608]
[1776484892192,51.66,77002.59,0.0,-0.98849,1e-05,2.1608]
[1776484892266,51.65,77005.04,0.0,-0.98848,1e-05,2.16258]
[1776484894726,51.65,77009.9,0.0,-0.98844,1e-05,2.16898]
[1776484895733,51.65,77016.41,0.0,-0.98838,1e-05,2.17777]
[1776484898178,51.65,77019.28,0.0,-0.98836,1e-05,2.18159]
[1776484898197,51.65,77019.28,0.0,-0.98836,1e-05,2.18159]
[1776484898410,51.65,77019.28,0.0,-0.98836,1e-05,2.18159]
[1776484898438,51.65,77019.28,0.0,-0.98836,1e-05,2.18159]
[1776484898441,51.65,77020.31,0.0,-0.98835,1e-05,2.18281]
[1776484899762,51.65,77025.89,0.0,-0.98831,1e-05,2.19034]
[1776484900882,51.65,77025.89,0.0,-0.98831,1e-05,2.19034]
[1776484901776,51.65,77032.07,0.0,-0.98826,1e-05,2.19859]
[1776484903790,51.65,77033.83,0.0,-0.98825,1e-05,2.20076]
[1776484904815,51.65,77033.83,0.0,-0.98825,1e-05,2.20076]
[1776484910839,51.65,77037.71,0.0,-0.98822,1e-05,2.20525]
[1776484915039,51.64,77038.31,0.0,-0.98822,1e-05,2.2057]
[1776484915193,51.64,77038.31,0.0,-0.98822,1e-05,2.2057]
[1776484915352,51.64,77038.31,0.0,-0.98822,1e-05,2.2057]
[1776484915442,51.64,77038.31,0.0,-0.98822,1e-05,2.2057]
[1776484915397,51.64,77038.25,0.0,-0.98822,1e-05,2.20537]
[1776484916881,51.64,77041.6,0.0,-0.98819,1e-05,2.20986]
[1776484917893,51.64,77041.6,0.0,-0.98819,1e-05,2.20986]
[1776484917936,51.64,77041.6,0.0,-0.98819,1e-05,2.20986]
[1776484917995,51.64,77044.8,0.0,-0.98817,1e-05,2.21414]
[1776484919132,51.64,77044.8,0.0,-0.98817,1e-05,2.21414]
[1776484919192,51.64,77044.8,0.0,-0.98817,1e-05,2.21414]
[1776484924937,51.64,77045.84,0.0,-0.98816,1e-05,2.21466]
[1776484929975,51.64,77049.56,0.0,-0.98814,1e-05,2.21917]
[1776484932113,51.63,77050.49,0.0,-0.98813,1e-05,2.22032]
[1776484932192,51.63,77050.49,0.0,-0.98813,1e-05,2.22032]
[1776484932318,51.63,77050.49,0.0,-0.98813,1e-05,2.22032]
[1776484932438,51.63,77050.49,0.0,-0.98813,1e-05,2.22032]
[1776484932420,51.63,77050.32,0.0,-0.98813,1e-05,2.21982]
[1776484936024,51.63,77053.41,0.0,-0.98811,1e-05,2.22371]
[1776484937027,51.63,77058.4,0.0,-0.98807,1e-05,2.2305]
[1776484938948,51.63,77056.44,0.0,-0.98808,1e-05,2.22763]
[1776484939193,51.63,77056.44,0.0,-0.98808,1e-05,2.22763]
[1776484939209,51.63,77056.44,0.0,-0.98808,1e-05,2.22763]
[1776484939483,51.63,77056.44,0.0,-0.98808,1e-05,2.22763]
[1776484939294,51.63,77056.65,0.0,-0.98808,1e-05,2.22763]
[1776484940048,51.63,77063.88,0.0,-0.98802,1e-05,2.23768]
[1776484941054,51.63,77067.32,0.0,-0.988,1e-05,2.24232]
[1776484941520,51.63,77067.32,0.0,-0.988,1e-05,2.24232]
[1776484941593,51.63,77067.32,0.0,-0.988,1e-05,2.24232]
[1776484941695,51.63,77067.32,0.0,-0.988,1e-05,2.24232]
[1776484942062,51.63,77066.96,0.0,-0.988,1e-05,2.24164]
[1776484947097,51.62,77069.68,0.0,-0.98798,1e-05,2.24455]
[1776484948857,51.62,77070.48,0.0,-0.98798,1e-05,2.24548]
[1776484948949,51.62,77070.48,0.0,-0.98798,1e-05,2.24548]
[1776484949204,51.62,77070.48,0.0,-0.98798,1e-05,2.24548]
[1776484949438,51.62,77070.48,0.0,-0.98798,1e-05,2.24548]
[1776484949289,51.62,77069.22,0.0,-0.98799,1e-05,2.24333]
[1776484952195,51.62,77068.6,0.0,-0.988,1e-05,2.24075]
[1776484952439,51.62,77068.6,0.0,-0.988,1e-05,2.24075]
[1776484952293,51.62,77064.69,0.0,-0.98804,1e-05,2.23493]
[1776484952947,51.62,77064.69,0.0,-0.98804,1e-05,2.23493]
[1776484953194,51.62,77064.69,0.0,-0.98804,1e-05,2.23493]
[1776484956661,51.62,77061.58,0.0,-0.98807,1e-05,2.23007]
[1776484956689,51.62,77061.58,0.0,-0.98807,1e-05,2.23007]
[1776484956800,51.62,77061.58,0.0,-0.98807,1e-05,2.23007]
[1776484956939,51.62,77061.58,0.0,-0.98807,1e-05,2.23007]
[1776484957167,51.62,77061.0,0.0,-0.98807,1e-05,2.22909]
[1776484961195,51.61,77057.22,0.0,-0.98811,1e-05,2.22316]
[1776484962182,51.61,77057.22,0.0,-0.98811,1e-05,2.22316]
[1776484962196,51.61,77057.22,0.0,-0.98811,1e-05,2.22316]
[1776484962405,51.61,77057.22,0.0,-0.98811,1e-05,2.22316]
[1776484962437,51.61,77057.22,0.0,-0.98811,1e-05,2.22316]
[1776484962443,51.61,77055.05,0.0,-0.98813,1e-05,2.21984]
[1776484968406,51.61,77054.53,0.0,-0.98814,1e-05,2.21855]
[1776484968436,51.61,77054.53,0.0,-0.98814,1e-05,2.21855]
[1776484968413,51.61,77054.81,0.0,-0.98814,1e-05,2.21866]
[1776484968533,51.61,77054.81,0.0,-0.98814,1e-05,2.21866]
[1776484968695,51.61,77054.81,0.0,-0.98814,1e-05,2.21866]
[1776484974286,51.6,77054.51,0.0,-0.98814,1e-05,2.21757]
[1776484975479,51.6,77054.51,0.0,-0.98814,1e-05,2.21757]
[1776484975697,51.6,77054.0,0.0,-0.98815,1e-05,2.21673]
[1776484975698,51.6,77054.0,0.0,-0.98815,1e-05,2.21673]
[1776484975936,51.6,77054.0,0.0,-0.98815,1e-05,2.21673]
[1776484976037,51.6,77054.0,0.0,-0.98815,1e-05,2.21661]
[1776484981335,51.6,77053.88,0.0,-0.98816,1e-05,2.21571]
[1776484986369,51.6,77053.25,0.0,-0.98816,1e-05,2.21426]
[1776484991405,51.6,77053.33,0.0,-0.98817,1e-05,2.21382]
[1776484994225,51.59,77053.12,0.0,-0.98817,1e-05,2.21331]
[1776484994437,51.59,77053.12,0.0,-0.98817,1e-05,2.21331]
[1776484994476,51.59,77048.55,0.0,-0.98821,1e-05,2.2069]
[1776484994659,51.59,77048.55,0.0,-0.98821,1e-05,2.2069]
[1776484994689,51.59,77048.55,0.0,-0.98821,1e-05,2.2069]
[1776485000472,51.59,77048.82,0.0,-0.98821,1e-05,2.20676]
[1776485000978,51.59,77048.82,0.0,-0.98821,1e-05,2.20676]
[1776485001189,51.59,77048.82,0.0,-0.98821,1e-05,2.20676]
[1776485001192,51.59,77048.82,0.0,-0.98821,1e-05,2.20676]
[1776485001436,51.59,77048.82,0.0,-0.98821,1e-05,2.20676]
[1776485001479,51.59,77051.63,0.0,-0.98819,1e-05,2.21054]
[1776485006514,51.59,77050.53,0.0,-0.9882,1e-05,2.20854]
[1776485010542,51.59,77053.63,0.0,-0.98818,1e-05,2.21245]
[1776485010621,51.59,77053.63,0.0,-0.98818,1e-05,2.21245]
[1776485010696,51.59,77053.63,0.0,-0.98818,1e-05,2.21245]
[1776485010878,51.59,77053.63,0.0,-0.98818,1e-05,2.21245]
[1776485010937,51.59,77053.63,0.0,-0.98818,1e-05,2.21245]
[1776485011549,51.59,77055.12,0.0,-0.98817,1e-05,2.2129]
[1776485018598,51.58,77054.61,0.0,-0.98818,1e-05,2.21152]
[1776485023343,51.58,77054.64,0.0,-0.98818,1e-05,2.21127]
[1776485023441,51.58,77054.64,0.0,-0.98818,1e-05,2.21127]
[1776485023561,51.58,77054.64,0.0,-0.98818,1e-05,2.21127]
[1776485023444,51.58,77054.61,0.0,-0.98818,1e-05,2.21104]
[1776485023690,51.58,77054.61,0.0,-0.98818,1e-05,2.21104]
[1776485029870,51.58,77055.3,0.0,-0.98818,1e-05,2.21161]
[1776485029938,51.58,77055.3,0.0,-0.98818,1e-05,2.21161]
[1776485033703,51.58,77060.0,0.0,-0.98814,1e-05,2.21755]
[1776485034972,51.58,77060.0,0.0,-0.98814,1e-05,2.21755]
[1776485035164,51.58,77060.0,0.0,-0.98814,1e-05,2.21755]
[1776485035191,51.58,77060.0,0.0,-0.98814,1e-05,2.21755]
[1776485035263,51.58,77064.26,0.0,-0.98811,1e-05,2.22334]
[1776485037731,51.58,77065.92,0.0,-0.9881,1e-05,2.22528]
[1776485043325,51.57,77065.8,0.0,-0.9881,1e-05,2.22459]
[1776485043442,51.57,77065.8,0.0,-0.9881,1e-05,2.22459]
[1776485043468,51.57,77065.8,0.0,-0.9881,1e-05,2.22459]
[1776485043568,51.57,77065.73,0.0,-0.9881,1e-05,2.22422]
[1776485043691,51.57,77065.73,0.0,-0.9881,1e-05,2.22422]
[1776485048810,51.57,77067.32,0.0,-0.98809,1e-05,2.22573]
[1776485051345,51.57,77069.67,0.0,-0.98808,1e-05,2.22885]
[1776485051436,51.57,77069.67,0.0,-0.98808,1e-05,2.22885]
[1776485051596,51.57,77069.67,0.0,-0.98808,1e-05,2.22885]
[1776485051537,51.57,77073.44,0.0,-0.98805,1e-05,2.23378]
[1776485051692,51.57,77073.44,0.0,-0.98805,1e-05,2.23378]
[1776485056867,51.56,77073.47,0.0,-0.98805,1e-05,2.233]
[1776485061902,51.56,77074.42,0.0,-0.98805,1e-05,2.23345]
[1776485066506,51.56,77075.5,0.0,-0.98804,1e-05,2.23441]
[1776485066607,51.56,77075.73,0.0,-0.98804,1e-05,2.23437]
[1776485066650,51.56,77075.73,0.0,-0.98804,1e-05,2.23437]
[1776485066691,51.56,77075.73,0.0,-0.98804,1e-05,2.23437]
[1776485073987,51.55,77075.82,0.0,-0.98806,1e-05,2.23168]
[1776485079022,51.55,77076.24,0.0,-0.98806,1e-05,2.23133]
[1776485080558,51.55,77076.24,0.0,-0.98806,1e-05,2.23133]
[1776485080618,51.54,77077.95,0.0,-0.98805,1e-05,2.23333]
[1776485080675,51.54,77077.95,0.0,-0.98805,1e-05,2.23333]
[1776485080692,51.54,77077.95,0.0,-0.98805,1e-05,2.23333]
[1776485083050,51.54,77085.02,0.0,-0.98799,1e-05,2.24281]
[1776485084637,51.54,77086.18,0.0,-0.98798,1e-05,2.24422]
[1776485084693,51.54,77086.18,0.0,-0.98798,1e-05,2.24422]
[1776485085105,51.54,77086.18,0.0,-0.98798,1e-05,2.24422]
[1776485085192,51.54,77086.18,0.0,-0.98798,1e-05,2.24422]
[1776485085206,51.54,77086.89,0.0,-0.98798,1e-05,2.245]
[1776485089092,51.54,77089.71,0.0,-0.98796,1e-05,2.24809]
[1776485091233,51.54,77088.12,0.0,-0.98797,1e-05,2.24565]
[1776485091436,51.54,77088.12,0.0,-0.98797,1e-05,2.24565]
[1776485091514,51.54,77088.12,0.0,-0.98797,1e-05,2.24565]
[1776485091515,51.53,77086.49,0.0,-0.98799,1e-05,2.24295]
[1776485091692,51.53,77086.49,0.0,-0.98799,1e-05,2.24295]
[1776485097148,51.53,77086.69,0.0,-0.988,1e-05,2.2422]
[1776485102183,51.52,77086.84,0.0,-0.988,1e-05,2.2414]
[1776485105235,51.52,77086.88,0.0,-0.988,1e-05,2.24105]
[1776485105312,51.52,77086.88,0.0,-0.988,1e-05,2.24105]
[1776485105441,51.52,77086.88,0.0,-0.988,1e-05,2.24105]
[1776485105541,51.52,77091.34,0.0,-0.98797,1e-05,2.24687]
[1776485111246,51.52,77093.9,0.0,-0.98795,1e-05,2.24938]
[1776485112274,51.52,77098.14,0.0,-0.98792,1e-05,2.25512]
[1776485113263,51.51,77108.87,0.0,-0.98783,1e-05,2.27]
[1776485114271,51.51,77109.75,0.0,-0.98782,1e-05,2.271]
[1776485115277,51.51,77106.98,0.0,-0.98785,1e-05,2.26684]
[1776485115671,51.51,77106.98,0.0,-0.98785,1e-05,2.26684]
[1776485115689,51.51,77106.98,0.0,-0.98785,1e-05,2.26684]
[1776485115800,51.51,77106.98,0.0,-0.98785,1e-05,2.26684]
[1776485115937,51.51,77106.98,0.0,-0.98785,1e-05,2.26684]
[1776485116284,51.51,77106.62,0.0,-0.98785,1e-05,2.26609]
[1776485121320,51.51,77108.26,0.0,-0.98784,1e-05,2.26723]
[1776485124824,51.5,77110.81,0.0,-0.98783,1e-05,2.27013]
[1776485124939,51.5,77110.81,0.0,-0.98783,1e-05,2.27013]
[1776485125261,51.5,77110.81,0.0,-0.98783,1e-05,2.27013]
[1776485125436,51.5,77110.81,0.0,-0.98783,1e-05,2.27013]
[1776485125538,51.5,77110.81,0.0,-0.98783,1e-05,2.26966]
[1776485132398,51.49,77109.73,0.0,-0.98786,1e-05,2.26522]
[1776485133871,51.49,77109.73,0.0,-0.98786,1e-05,2.26522]
[1776485133938,51.49,77109.73,0.0,-0.98786,1e-05,2.26522]
[1776485134184,51.49,77109.73,0.0,-0.98786,1e-05,2.26522]
[1776485134436,51.49,77109.73,0.0,-0.98786,1e-05,2.26522]
[1776485134532,51.49,77109.26,0.0,-0.98786,1e-05,2.26389]
[1776485140454,51.49,77107.07,0.0,-0.98789,1e-05,2.25972]
[1776485141006,51.49,77107.07,0.0,-0.98789,1e-05,2.25972]
[1776485141193,51.49,77107.07,0.0,-0.98789,1e-05,2.25972]
[1776485141298,51.49,77107.07,0.0,-0.98789,1e-05,2.25972]
[1776485141435,51.49,77107.07,0.0,-0.98789,1e-05,2.25972]
[1776485141537,51.48,77105.49,0.0,-0.98791,1e-05,2.25708]
[1776485143603,51.48,77104.27,0.0,-0.98792,1e-05,2.25537]
[1776485143692,51.48,77104.27,0.0,-0.98792,1e-05,2.25537]
[1776485143475,51.48,77101.56,0.0,-0.98794,1e-05,2.25136]
[1776485149517,51.48,77100.28,0.0,-0.98796,1e-05,2.24825]
[1776485150366,51.48,77100.28,0.0,-0.98796,1e-05,2.24825]
[1776485150439,51.48,77100.28,0.0,-0.98796,1e-05,2.24825]
[1776485150556,51.48,77100.28,0.0,-0.98796,1e-05,2.24825]
[1776485150604,51.48,77100.28,0.0,-0.98796,1e-05,2.24806]
[1776485150706,51.48,77100.28,0.0,-0.98796,1e-05,2.24806]
[1776485151531,51.48,77103.27,0.0,-0.98794,1e-05,2.25207]
[1776485154552,51.47,77106.98,0.0,-0.98791,1e-05,2.25671]
[1776485155441,51.47,77106.98,0.0,-0.98791,1e-05,2.25671]
[1776485155693,51.47,77106.98,0.0,-0.98791,1e-05,2.25671]
[1776485155694,51.47,77110.22,0.0,-0.98788,1e-05,2.26107]
[1776485158468,51.47,77111.1,0.0,-0.98788,1e-05,2.2621]
[1776485158692,51.47,77111.1,0.0,-0.98788,1e-05,2.2621]
[1776485158580,51.47,77111.24,0.0,-0.98788,1e-05,2.26188]
[1776485159587,51.47,77112.09,0.0,-0.98787,1e-05,2.26287]
[1776485161601,51.47,77108.97,0.0,-0.9879,1e-05,2.25807]
[1776485162066,51.47,77108.97,0.0,-0.9879,1e-05,2.25807]
[1776485162195,51.47,77108.97,0.0,-0.9879,1e-05,2.25807]
[1776485168651,51.46,77106.24,0.0,-0.98793,1e-05,2.2529]
[1776485169900,51.46,77107.6,0.0,-0.98792,1e-05,2.25463]
[1776485169937,51.46,77107.6,0.0,-0.98792,1e-05,2.25463]
[1776485170017,51.46,77107.6,0.0,-0.98792,1e-05,2.25463]
[1776485170193,51.46,77107.6,0.0,-0.98792,1e-05,2.25463]
[1776485170665,51.46,77108.32,0.0,-0.98792,1e-05,2.25545]
[1776485174999,51.46,77109.84,0.0,-0.98791,1e-05,2.25683]
[1776485175189,51.46,77109.84,0.0,-0.98791,1e-05,2.25683]
[1776485176632,51.46,77110.73,0.0,-0.9879,1e-05,2.25789]
[1776485176689,51.46,77110.73,0.0,-0.9879,1e-05,2.25789]
[1776485176709,51.46,77111.5,0.0,-0.9879,1e-05,2.25878]
[1776485177583,51.46,77111.5,0.0,-0.9879,1e-05,2.25878]
[1776485177695,51.46,77111.5,0.0,-0.9879,1e-05,2.25878]
[1776485180737,51.45,77116.62,0.0,-0.98786,1e-05,2.26521]
[1776485182750,51.45,77119.12,0.0,-0.98784,1e-05,2.26833]
[1776485184159,51.45,77119.12,0.0,-0.98784,1e-05,2.26833]
[1776485184192,51.45,77119.12,0.0,-0.98784,1e-05,2.26833]
[1776485184320,51.45,77119.12,0.0,-0.98784,1e-05,2.26833]
[1776485184437,51.45,77119.12,0.0,-0.98784,1e-05,2.26833]
[1776485184537,51.45,77115.51,0.0,-0.98787,1e-05,2.26283]
[1776485184765,51.45,77113.06,0.0,-0.98789,1e-05,2.25938]
[1776485189593,51.45,77112.46,0.0,-0.9879,1e-05,2.25797]
[1776485189696,51.45,77112.46,0.0,-0.9879,1e-05,2.25797]
[1776485189727,51.44,77112.46,0.0,-0.9879,1e-05,2.25759]
[1776485189842,51.44,77112.46,0.0,-0.9879,1e-05,2.25759]
[1776485189936,51.44,77112.46,0.0,-0.9879,1e-05,2.25759]
[1776485193824,51.44,77110.34,0.0,-0.98793,1e-05,2.25272]
[1776485193935,51.44,77110.34,0.0,-0.98793,1e-05,2.25272]
[1776485194131,51.44,77110.34,0.0,-0.98793,1e-05,2.25272]
[1776485194186,51.44,77110.34,0.0,-0.98793,1e-05,2.25272]
[1776485194232,51.44,77110.22,0.0,-0.98793,1e-05,2.25219]
[1776485197856,51.44,77107.93,0.0,-0.98796,1e-05,2.24829]
[1776485200974,51.44,77107.51,0.0,-0.98796,1e-05,2.24736]
[1776485201190,51.44,77107.51,0.0,-0.98796,1e-05,2.24736]
[1776485201202,51.44,77107.55,0.0,-0.98796,1e-05,2.24725]
[1776485202146,51.44,77107.55,0.0,-0.98796,1e-05,2.24725]
[1776485202188,51.44,77107.55,0.0,-0.98796,1e-05,2.24725]
[1776485202243,51.43,77104.77,0.0,-0.98799,1e-05,2.24319]
[1776485202891,51.43,77101.86,0.0,-0.98801,1e-05,2.23896]
[1776485207926,51.43,77101.36,0.0,-0.98802,1e-05,2.23751]
[1776485214974,51.43,77101.36,0.0,-0.98803,1e-05,2.23646]
[1776485216393,51.43,77101.36,0.0,-0.98803,1e-05,2.23646]
[1776485216435,51.43,77101.36,0.0,-0.98803,1e-05,2.23646]
[1776485216940,51.43,77101.36,0.0,-0.98803,1e-05,2.23631]
[1776485216989,51.43,77101.64,0.0,-0.98803,1e-05,2.23655]
[1776485222027,51.42,77102.03,0.0,-0.98803,1e-05,2.23634]
[1776485223274,51.42,77102.03,0.0,-0.98803,1e-05,2.23634]
[1776485223436,51.42,77102.03,0.0,-0.98803,1e-05,2.23634]
[1776485229076,51.42,77099.62,0.0,-0.98806,1e-05,2.23193]
[1776485236967,51.42,77099.62,0.0,-0.98806,1e-05,2.23193]
[1776485237191,51.42,77099.62,0.0,-0.98806,1e-05,2.23193]
[1776485238942,51.41,77099.44,0.0,-0.98807,1e-05,2.23053]
[1776485239193,51.41,77099.44,0.0,-0.98807,1e-05,2.23053]
[1776485239294,51.41,77099.44,0.0,-0.98807,1e-05,2.23024]
[1776485249604,51.41,77099.4,0.0,-0.98807,1e-05,2.22962]
[1776485249699,51.41,77099.4,0.0,-0.98807,1e-05,2.22962]
[1776485257272,51.4,77102.23,0.0,-0.98807,1e-05,2.23003]
[1776485260343,51.4,77101.38,0.0,-0.98808,1e-05,2.22855]
[1776485260437,51.4,77101.38,0.0,-0.98808,1e-05,2.22855]
[1776485260444,51.4,77100.69,0.0,-0.98808,1e-05,2.22745]
[1776485268349,51.39,77099.96,0.0,-0.9881,1e-05,2.22533]
[1776485275398,51.39,77098.73,0.0,-0.98811,1e-05,2.22269]
[1776485283454,51.38,77098.9,0.0,-0.98812,1e-05,2.22189]
[1776485283908,51.38,77098.9,0.0,-0.98812,1e-05,2.22189]
[1776485283943,51.38,77098.9,0.0,-0.98812,1e-05,2.22189]
[1776485288584,51.38,77100.42,0.0,-0.98811,1e-05,2.22348]
[1776485288693,51.38,77100.42,0.0,-0.98811,1e-05,2.22348]
[1776485288785,51.38,77102.5,0.0,-0.98809,1e-05,2.22611]
[1776485294531,51.38,77100.67,0.0,-0.98811,1e-05,2.22288]
[1776485300573,51.37,77103.96,0.0,-0.98809,1e-05,2.22665]
[1776485305203,51.37,77103.79,0.0,-0.98809,1e-05,2.22587]
[1776485306936,51.37,77103.75,0.0,-0.9881,1e-05,2.22568]
[1776485307578,51.37,77103.75,0.0,-0.9881,1e-05,2.22568]
[1776485307692,51.37,77103.75,0.0,-0.9881,1e-05,2.22568]
[1776485307793,51.37,77103.75,0.0,-0.9881,1e-05,2.22528]
[1776485313664,51.37,77103.29,0.0,-0.98811,1e-05,2.22232]
[1776485316170,51.36,77100.58,0.0,-0.98814,1e-05,2.21831]
[1776485316195,51.36,77100.58,0.0,-0.98814,1e-05,2.21831]
[1776485322315,51.36,77101.48,0.0,-0.98814,1e-05,2.21884]
[1776485322437,51.36,77101.48,0.0,-0.98814,1e-05,2.21884]
[1776485322461,51.36,77101.48,0.0,-0.98814,1e-05,2.21884]
[1776485322557,51.36,77101.48,0.0,-0.98814,1e-05,2.21884]
[1776485329776,51.36,77102.57,0.0,-0.98813,1e-05,2.21939]
[1776485333241,51.36,77104.58,0.0,-0.98812,1e-05,2.22181]
[1776485333438,51.36,77104.58,0.0,-0.98812,1e-05,2.22181]
[1776485338839,51.35,77105.38,0.0,-0.98812,1e-05,2.22216]
[1776485344853,51.35,77105.36,0.0,-0.98812,1e-05,2.22176]
[1776485344939,51.35,77105.11,0.0,-0.98812,1e-05,2.22103]
[1776485344946,51.35,77105.11,0.0,-0.98812,1e-05,2.22103]
[1776485345195,51.35,77105.11,0.0,-0.98812,1e-05,2.22103]
[1776485345889,51.35,77105.36,0.0,-0.98812,1e-05,2.22126]
[1776485351267,51.35,77107.4,0.0,-0.98811,1e-05,2.22361]
[1776485351436,51.35,77107.4,0.0,-0.98811,1e-05,2.22361]
[1776485356965,51.34,77111.98,0.0,-0.98807,1e-05,2.22908]
[1776485358368,51.34,77111.98,0.0,-0.98807,1e-05,2.22908]
[1776485358438,51.34,77111.98,0.0,-0.98807,1e-05,2.22908]
[1776485358523,51.34,77111.98,0.0,-0.98807,1e-05,2.22908]
[1776485358688,51.34,77111.98,0.0,-0.98807,1e-05,2.22908]
[1776485358789,51.34,77112.6,0.0,-0.98807,1e-05,2.22967]
[1776485364879,51.34,77111.97,0.0,-0.98808,1e-05,2.22826]
[1776485364936,51.34,77111.97,0.0,-0.98808,1e-05,2.22826]
[1776485372071,51.33,77111.97,0.0,-0.98809,1e-05,2.22558]
[1776485380127,51.33,77111.9,0.0,-0.9881,1e-05,2.2245]
[1776485382399,51.33,77111.6,0.0,-0.9881,1e-05,2.22396]
[1776485382437,51.33,77111.6,0.0,-0.9881,1e-05,2.22396]
[1776485382656,51.33,77111.6,0.0,-0.9881,1e-05,2.22396]
[1776485382689,51.33,77111.6,0.0,-0.9881,1e-05,2.22396]
[1776485382758,51.33,77111.53,0.0,-0.98811,1e-05,2.22363]
[1776485388183,51.32,77111.9,0.0,-0.98811,1e-05,2.22356]
[1776485392262,51.32,77113.35,0.0,-0.9881,1e-05,2.22523]
[1776485392438,51.32,77113.35,0.0,-0.9881,1e-05,2.22523]
[1776485398189,51.32,77113.46,0.0,-0.9881,1e-05,2.22502]
[1776485402248,51.32,77112.02,0.0,-0.98812,1e-05,2.22219]
[1776485402438,51.32,77112.02,0.0,-0.98812,1e-05,2.22219]
[1776485402540,51.32,77112.02,0.0,-0.98812,1e-05,2.22219]
[1776485402689,51.32,77112.02,0.0,-0.98812,1e-05,2.22219]
[1776485402791,51.32,77111.74,0.0,-0.98812,1e-05,2.22157]
[1776485409330,51.31,77111.71,0.0,-0.98812,1e-05,2.22086]
[1776485411643,51.31,77111.33,0.0,-0.98813,1e-05,2.22022]
[1776485411695,51.31,77111.33,0.0,-0.98813,1e-05,2.22022]
[1776485419400,51.31,77112.7,0.0,-0.98812,1e-05,2.22111]
[1776485420906,51.31,77112.7,0.0,-0.98812,1e-05,2.22111]
[1776485420938,51.31,77112.7,0.0,-0.98812,1e-05,2.22111]
[1776485421124,51.31,77113.12,0.0,-0.98812,1e-05,2.22148]
[1776485421195,51.31,77113.12,0.0,-0.98812,1e-05,2.22148]
[1776485421414,51.31,77113.2,0.0,-0.98812,1e-05,2.22159]
[1776485426449,51.31,77113.65,0.0,-0.98812,1e-05,2.22167]
[1776485433498,51.3,77113.55,0.0,-0.98813,1e-05,2.21925]
[1776485435329,51.3,77113.89,0.0,-0.98813,1e-05,2.21962]
[1776485435439,51.3,77113.89,0.0,-0.98813,1e-05,2.21962]
[1776485440547,51.3,77111.31,0.0,-0.98816,1e-05,2.2154]
[1776485441377,51.3,77111.31,0.0,-0.98816,1e-05,2.2154]
[1776485441439,51.3,77111.31,0.0,-0.98816,1e-05,2.2154]
[1776485442137,51.3,77108.59,0.0,-0.98818,1e-05,2.21153]
[1776485442192,51.3,77108.59,0.0,-0.98818,1e-05,2.21153]
[1776485442561,51.3,77104.48,0.0,-0.98821,1e-05,2.20574]
[1776485444575,51.3,77099.41,0.0,-0.98826,1e-05,2.19856]
[1776485445760,51.3,77099.41,0.0,-0.98826,1e-05,2.19856]
[1776485445937,51.3,77099.41,0.0,-0.98826,1e-05,2.19856]
[1776485451624,51.3,77100.55,0.0,-0.98825,1e-05,2.19965]
[1776485458675,51.29,77098.48,0.0,-0.98827,1e-05,2.19629]
[1776485461467,51.29,77098.19,0.0,-0.98827,1e-05,2.19575]
[1776485461689,51.29,77098.19,0.0,-0.98827,1e-05,2.19575]
[1776485461841,51.29,77098.19,0.0,-0.98827,1e-05,2.19575]
[1776485461935,51.29,77098.19,0.0,-0.98827,1e-05,2.19575]
[1776485461942,51.29,77098.15,0.0,-0.98828,1e-05,2.19555]
[1776485467738,51.29,77098.42,0.0,-0.98828,1e-05,2.19557]
[1776485477809,51.29,77098.42,0.0,-0.98828,1e-05,2.19485]
[1776485479823,51.29,77103.52,0.0,-0.98824,1e-05,2.20175]
[1776485480830,51.29,77109.57,0.0,-0.98819,1e-05,2.21007]
[1776485481413,51.29,77109.57,0.0,-0.98819,1e-05,2.21007]
[1776485481439,51.29,77109.57,0.0,-0.98819,1e-05,2.21007]
[1776485486872,51.28,77110.24,0.0,-0.98819,1e-05,2.21031]
[1776485489902,51.28,77114.95,0.0,-0.98815,1e-05,2.21656]
[1776485490863,51.28,77114.95,0.0,-0.98815,1e-05,2.21656]
[1776485490938,51.28,77114.95,0.0,-0.98815,1e-05,2.21656]
[1776485491273,51.28,77115.38,0.0,-0.98815,1e-05,2.21553]
[1776485491436,51.28,77115.38,0.0,-0.98815,1e-05,2.21553]
[1776485491923,51.28,77115.61,0.0,-0.98815,1e-05,2.21574]
[1776485496795,51.28,77115.72,0.0,-0.98815,1e-05,2.21557]
[1776485496939,51.28,77115.72,0.0,-0.98815,1e-05,2.21557]
[1776485503000,51.28,77115.62,0.0,-0.98816,1e-05,2.21458]
[1776485510049,51.27,77115.62,0.0,-0.98816,1e-05,2.21385]
[1776485510401,51.27,77115.62,0.0,-0.98816,1e-05,2.21385]
[1776485510436,51.27,77115.62,0.0,-0.98816,1e-05,2.21385]
[1776485510627,51.27,77115.62,0.0,-0.98816,1e-05,2.21385]
[1776485510688,51.27,77115.62,0.0,-0.98816,1e-05,2.21385]
[1776485516090,51.27,77115.85,0.0,-0.98817,1e-05,2.21356]
[1776485521126,51.27,77116.03,0.0,-0.98817,1e-05,2.21331]
[1776485522146,51.27,77116.03,0.0,-0.98817,1e-05,2.21331]
[1776485522194,51.27,77116.03,0.0,-0.98817,1e-05,2.21331]
[1776485526849,51.27,77116.74,0.0,-0.98816,1e-05,2.2139]
[1776485526935,51.27,77116.74,0.0,-0.98816,1e-05,2.2139]
[1776485526937,51.27,77116.74,0.0,-0.98816,1e-05,2.2139]
[1776485526993,51.26,77116.79,0.0,-0.98817,1e-05,2.21377]
[1776485527191,51.26,77116.79,0.0,-0.98817,1e-05,2.21377]
[1776485540263,51.26,77115.18,0.0,-0.98819,1e-05,2.2103]
[1776485545050,51.26,77117.57,0.0,-0.98817,1e-05,2.21334]
[1776485545194,51.26,77117.82,0.0,-0.98817,1e-05,2.2135]
[1776485550333,51.25,77120.66,0.0,-0.98815,1e-05,2.21697]
[1776485551313,51.25,77120.66,0.0,-0.98815,1e-05,2.21697]
[1776485551436,51.25,77120.66,0.0,-0.98815,1e-05,2.21697]
[1776485551747,51.25,77120.66,0.0,-0.98815,1e-05,2.21697]
[1776485551941,51.25,77120.66,0.0,-0.98815,1e-05,2.21697]
[1776485552008,51.25,77122.27,0.0,-0.98814,1e-05,2.21749]
[1776485553354,51.25,77125.84,0.0,-0.98811,1e-05,2.22236]
[1776485558205,51.25,77125.91,0.0,-0.98811,1e-05,2.22213]
[1776485558439,51.25,77125.91,0.0,-0.98811,1e-05,2.22213]
[1776485563198,51.25,77125.27,0.0,-0.98812,1e-05,2.22061]
[1776485563408,51.25,77125.27,0.0,-0.98812,1e-05,2.22061]
[1776485563437,51.25,77125.27,0.0,-0.98812,1e-05,2.22061]
[1776485563520,51.25,77124.09,0.0,-0.98813,1e-05,2.21886]
[1776485571480,51.25,77126.39,0.0,-0.98812,1e-05,2.22125]
[1776485576460,51.24,77125.97,0.0,-0.98813,1e-05,2.22024]
[1776485576669,51.24,77125.97,0.0,-0.98813,1e-05,2.22024]
[1776485576694,51.24,77125.97,0.0,-0.98813,1e-05,2.22024]
[1776485576770,51.24,77125.8,0.0,-0.98813,1e-05,2.21991]
[1776485582312,51.24,77125.59,0.0,-0.98813,1e-05,2.21911]
[1776485582437,51.24,77125.59,0.0,-0.98813,1e-05,2.21911]
[1776485582840,51.24,77125.59,0.0,-0.98813,1e-05,2.21911]
[1776485582940,51.24,77125.59,0.0,-0.98813,1e-05,2.21911]
[1776485583042,51.24,77125.07,0.0,-0.98814,1e-05,2.21819]
[1776485584571,51.24,77117.64,0.0,-0.9882,1e-05,2.20777]
[1776485592627,51.24,77116.83,0.0,-0.98821,1e-05,2.20607]
[1776485598669,51.23,77116.49,0.0,-0.98822,1e-05,2.20518]
[1776485602598,51.23,77115.83,0.0,-0.98822,1e-05,2.20406]
[1776485602688,51.23,77115.83,0.0,-0.98822,1e-05,2.20406]
[1776485607732,51.23,77115.03,0.0,-0.98823,1e-05,2.20257]
[1776485612767,51.23,77115.01,0.0,-0.98824,1e-05,2.20071]
[1776485613928,51.23,77115.01,0.0,-0.98824,1e-05,2.20071]
[1776485613935,51.23,77115.01,0.0,-0.98824,1e-05,2.20071]
[1776485614342,51.23,77115.12,0.0,-0.98824,1e-05,2.20074]
[1776485614437,51.23,77115.12,0.0,-0.98824,1e-05,2.20074]
[1776485615788,51.23,77114.94,0.0,-0.98824,1e-05,2.20044]
[1776485622843,51.23,77114.9,0.0,-0.98825,1e-05,2.19997]
[1776485627877,51.23,77114.31,0.0,-0.98825,1e-05,2.19886]
[1776485632913,51.23,77113.79,0.0,-0.98826,1e-05,2.19786]
[1776485634363,51.23,77113.79,0.0,-0.98826,1e-05,2.19786]
[1776485634437,51.23,77113.79,0.0,-0.98826,1e-05,2.19786]
[1776485640970,51.22,77114.31,0.0,-0.98826,1e-05,2.19814]
[1776485646006,51.22,77115.1,0.0,-0.98825,1e-05,2.1989]
[1776485648473,51.22,77115.17,0.0,-0.98825,1e-05,2.19894]
[1776485648694,51.22,77115.17,0.0,-0.98825,1e-05,2.19894]
[1776485648787,51.22,77115.17,0.0,-0.98825,1e-05,2.19894]
[1776485648939,51.22,77115.17,0.0,-0.98825,1e-05,2.19894]
[1776485649040,51.22,77115.17,0.0,-0.98825,1e-05,2.19882]
[1776485655069,51.22,77115.64,0.0,-0.98825,1e-05,2.19914]
[1776485655242,51.22,77115.64,0.0,-0.98825,1e-05,2.19914]
[1776485655437,51.22,77115.64,0.0,-0.98825,1e-05,2.19914]
[1776485656076,51.22,77119.09,0.0,-0.98822,1e-05,2.20386]
[1776485661111,51.22,77119.05,0.0,-0.98823,1e-05,2.20348]
[1776485663937,51.22,77119.67,0.0,-0.98822,1e-05,2.20422]
[1776485664187,51.22,77119.67,0.0,-0.98822,1e-05,2.20422]
[1776485664462,51.22,77119.67,0.0,-0.98822,1e-05,2.20422]
[1776485664697,51.22,77119.67,0.0,-0.98822,1e-05,2.20422]
[1776485664717,51.22,77119.67,0.0,-0.98822,1e-05,2.20415]
[1776485669819,51.22,77121.1,0.0,-0.98821,1e-05,2.20582]
[1776485669944,51.22,77121.1,0.0,-0.98821,1e-05,2.20582]
[1776485675210,51.21,77121.4,0.0,-0.98822,1e-05,2.20435]
[1776485680717,51.21,77121.73,0.0,-0.98822,1e-05,2.20462]
[1776485680936,51.21,77121.73,0.0,-0.98822,1e-05,2.20462]
[1776485681425,51.21,77121.73,0.0,-0.98822,1e-05,2.20444]
[1776485681442,51.21,77121.73,0.0,-0.98822,1e-05,2.20444]
[1776485682261,51.21,77121.96,0.0,-0.98822,1e-05,2.2047]
[1776485687296,51.21,77123.33,0.0,-0.98821,1e-05,2.20631]
[1776485694505,51.21,77123.19,0.0,-0.98821,1e-05,2.20587]
[1776485697291,51.21,77123.19,0.0,-0.98821,1e-05,2.20569]
[1776485697436,51.21,77123.19,0.0,-0.98821,1e-05,2.20569]
[1776485699379,51.21,77118.75,0.0,-0.98825,1e-05,2.19924]
[1776485700339,51.21,77118.75,0.0,-0.98825,1e-05,2.19924]
[1776485700437,51.21,77118.75,0.0,-0.98825,1e-05,2.19924]
[1776485700558,51.21,77118.75,0.0,-0.98825,1e-05,2.19924]
[1776485700701,51.21,77118.75,0.0,-0.98825,1e-05,2.19924]
[1776485700768,51.21,77114.19,0.0,-0.98829,1e-05,2.19288]
[1776485701393,51.21,77110.34,0.0,-0.98832,1e-05,2.18753]
[1776485702354,51.21,77110.34,0.0,-0.98832,1e-05,2.18753]
[1776485702440,51.21,77110.34,0.0,-0.98832,1e-05,2.18753]
[1776485706429,51.21,77103.67,0.0,-0.98838,1e-05,2.17824]
[1776485708236,51.21,77103.67,0.0,-0.98838,1e-05,2.17824]
[1776485708438,51.21,77102.32,0.0,-0.98839,1e-05,2.17635]
[1776485708845,51.21,77102.32,0.0,-0.98839,1e-05,2.17635]
[1776485708947,51.21,77102.32,0.0,-0.98839,1e-05,2.17635]
[1776485709000,51.21,77100.31,0.0,-0.98841,1e-05,2.1736]
[1776485714130,51.21,77099.38,0.0,-0.98841,1e-05,2.17228]
[1776485714197,51.21,77099.38,0.0,-0.98841,1e-05,2.17228]
[1776485721535,51.21,77099.05,0.0,-0.98842,1e-05,2.17172]
[1776485722663,51.21,77099.05,0.0,-0.98842,1e-05,2.17172]
[1776485722690,51.21,77099.05,0.0,-0.98842,1e-05,2.17172]
[1776485723302,51.21,77099.05,0.0,-0.98842,1e-05,2.1717]
[1776485723442,51.21,77099.05,0.0,-0.98842,1e-05,2.1717]
[1776485723498,51.21,77099.05,0.0,-0.98842,1e-05,2.17168]
[1776485731605,51.21,77099.05,0.0,-0.98843,1e-05,2.17005]
[1776485738653,51.21,77099.12,0.0,-0.98843,1e-05,2.17001]
[1776485743508,51.2,77098.79,0.0,-0.98843,1e-05,2.16949]
[1776485743689,51.2,77098.79,0.0,-0.98843,1e-05,2.16949]
[1776485748680,51.2,77097.75,0.0,-0.98844,1e-05,2.16793]
[1776485748694,51.2,77097.75,0.0,-0.98844,1e-05,2.16793]
[1776485748724,51.2,77097.18,0.0,-0.98844,1e-05,2.16713]
[1776485753759,51.2,77095.34,0.0,-0.98846,1e-05,2.1645]
[1776485754370,51.2,77095.34,0.0,-0.98846,1e-05,2.1645]
[1776485754438,51.2,77095.34,0.0,-0.98846,1e-05,2.1645]
[1776485759801,51.2,77091.42,0.0,-0.98849,1e-05,2.15906]
[1776485769871,51.2,77089.54,0.0,-0.98851,1e-05,2.15641]
[1776485771528,51.2,77089.54,0.0,-0.98851,1e-05,2.15641]
[1776485771692,51.2,77089.54,0.0,-0.98851,1e-05,2.15641]
[1776485772313,51.2,77089.54,0.0,-0.98851,1e-05,2.15641]
[1776485772441,51.2,77089.54,0.0,-0.98851,1e-05,2.15638]
[1776485772463,51.2,77089.54,0.0,-0.98851,1e-05,2.15637]
[1776485778934,51.2,77089.13,0.0,-0.98851,1e-05,2.15573]
[1776485779784,51.2,77089.13,0.0,-0.98851,1e-05,2.15573]
[1776485779935,51.2,77089.13,0.0,-0.98851,1e-05,2.15573]
[1776485779941,51.2,77084.19,0.0,-0.98855,1e-05,2.14899]
[1776485786989,51.2,77081.82,0.0,-0.98857,1e-05,2.14574]
[1776485788420,51.2,77081.82,0.0,-0.98857,1e-05,2.14574]
[1776485788436,51.2,77081.82,0.0,-0.98857,1e-05,2.14574]
[1776485789363,51.2,77081.17,0.0,-0.98858,1e-05,2.14486]
[1776485789438,51.2,77081.17,0.0,-0.98858,1e-05,2.14486]
[1776485790011,51.2,77080.48,0.0,-0.98858,1e-05,2.14392]
[1776485794968,51.2,77078.12,0.0,-0.98861,1e-05,2.13924]
[1776485795187,51.2,77078.12,0.0,-0.98861,1e-05,2.13924]
[1776485795289,51.2,77086.79,0.0,-0.98854,1e-05,2.15103]
[1776485796053,51.2,77090.18,0.0,-0.98851,1e-05,2.15565]
[1776485797059,51.2,77087.76,0.0,-0.98853,1e-05,2.15233]
[1776485802096,51.2,77088.65,0.0,-0.98852,1e-05,2.15345]
[1776485804454,51.2,77088.11,0.0,-0.98853,1e-05,2.15267]
[1776485804688,51.2,77088.11,0.0,-0.98853,1e-05,2.15267]
[1776485805117,51.2,77083.45,0.0,-0.98857,1e-05,2.14631]
[1776485805511,51.2,77083.45,0.0,-0.98857,1e-05,2.14631]
[1776485805692,51.2,77083.45,0.0,-0.98857,1e-05,2.14631]
[1776485806124,51.2,77082.23,0.0,-0.98858,1e-05,2.14463]
[1776485811159,51.2,77081.57,0.0,-0.98858,1e-05,2.1437]
[1776485816195,51.2,77081.86,0.0,-0.98858,1e-05,2.14405]
[1776485822237,51.2,77081.55,0.0,-0.98858,1e-05,2.14358]
[1776485827272,51.2,77081.65,0.0,-0.98858,1e-05,2.14367]
[1776485832306,51.2,77081.82,0.0,-0.98858,1e-05,2.14385]
[1776485834321,51.2,77075.53,0.0,-0.98863,1e-05,2.1353]
[1776485835328,51.2,77062.82,0.0,-0.98874,1e-05,2.11815]
[1776485835553,51.2,77062.82,0.0,-0.98874,1e-05,2.11815]
[1776485835696,51.2,77062.82,0.0,-0.98874,1e-05,2.11815]
[1776485836335,51.2,77060.37,0.0,-0.98876,1e-05,2.1149]
[1776485838349,51.2,77056.86,0.0,-0.98878,1e-05,2.11028]
[1776485842014,51.2,77057.22,0.0,-0.98878,1e-05,2.11092]
[1776485842188,51.2,77057.22,0.0,-0.98878,1e-05,2.11092]
[1776485842377,51.2,77058.64,0.0,-0.98877,1e-05,2.11288]
[1776485844391,51.2,77064.32,0.0,-0.98872,1e-05,2.12061]
[1776485845398,51.2,77068.44,0.0,-0.98869,1e-05,2.1262]
[1776485850433,51.2,77069.73,0.0,-0.98868,1e-05,2.12805]
[1776485854044,51.2,77069.59,0.0,-0.98868,1e-05,2.12642]
[1776485856935,51.2,77071.5,0.0,-0.98867,1e-05,2.12904]
[1776485863524,51.2,77072.28,0.0,-0.98866,1e-05,2.13016]
[1776485866152,51.2,77070.69,0.0,-0.98868,1e-05,2.12802]
[1776485866188,51.2,77070.69,0.0,-0.98868,1e-05,2.12802]
[1776485866249,51.2,77073.18,0.0,-0.98866,1e-05,2.13138]
[1776485866676,51.2,77073.18,0.0,-0.98866,1e-05,2.13138]
[1776485866698,51.2,77073.18,0.0,-0.98866,1e-05,2.13138]
[1776485868559,51.2,77076.97,0.0,-0.98862,1e-05,2.1365]
[1776485873046,51.2,77077.11,0.0,-0.98862,1e-05,2.13666]
[1776485873197,51.2,77077.11,0.0,-0.98862,1e-05,2.13666]
[1776485873256,51.2,77078.62,0.0,-0.98861,1e-05,2.13867]
[1776485873618,51.2,77078.62,0.0,-0.98861,1e-05,2.13867]
[1776485873688,51.2,77078.62,0.0,-0.98861,1e-05,2.13867]
[1776485879637,51.2,77079.34,0.0,-0.98861,1e-05,2.13954]
[1776485881651,51.2,77061.3,0.0,-0.98875,1e-05,2.11516]
[1776485882657,51.2,77049.22,0.0,-0.98885,1e-05,2.09901]
[1776485883665,51.2,77046.91,0.0,-0.98887,1e-05,2.09598]
[1776485884956,51.2,77046.91,0.0,-0.98887,1e-05,2.09598]
[1776485885196,51.2,77046.91,0.0,-0.98887,1e-05,2.09598]
[1776485885251,51.2,77048.16,0.0,-0.98886,1e-05,2.09772]
[1776485886183,51.2,77048.16,0.0,-0.98886,1e-05,2.09772]
[1776485886435,51.2,77048.16,0.0,-0.98886,1e-05,2.09772]
[1776485891724,51.21,77056.75,0.0,-0.98879,1e-05,2.10966]
[1776485892731,51.21,77061.97,0.0,-0.98874,1e-05,2.11672]
[1776485893949,51.21,77061.97,0.0,-0.98874,1e-05,2.11672]
[1776485894187,51.21,77061.97,0.0,-0.98874,1e-05,2.11672]
[1776485894239,51.21,77062.01,0.0,-0.98874,1e-05,2.11681]
[1776485894990,51.21,77062.01,0.0,-0.98874,1e-05,2.11681]
[1776485895194,51.21,77062.01,0.0,-0.98874,1e-05,2.11681]
[1776485901794,51.21,77059.19,0.0,-0.98876,1e-05,2.1134]
[1776485906829,51.21,77059.59,0.0,-0.98876,1e-05,2.11422]
[1776485909033,51.21,77059.55,0.0,-0.98876,1e-05,2.11423]
[1776485909188,51.21,77059.55,0.0,-0.98876,1e-05,2.11423]
[1776485909290,51.21,77059.55,0.0,-0.98876,1e-05,2.11435]
[1776485909668,51.21,77059.55,0.0,-0.98876,1e-05,2.11435]
[1776485909689,51.21,77059.55,0.0,-0.98876,1e-05,2.11435]
[1776485914885,51.21,77058.24,0.0,-0.98877,1e-05,2.11147]
[1776485919920,51.21,77059.86,0.0,-0.98876,1e-05,2.114]
[1776485923401,51.21,77061.31,0.0,-0.98875,1e-05,2.11609]
[1776485923441,51.21,77061.31,0.0,-0.98875,1e-05,2.11609]
[1776485923948,51.21,77062.67,0.0,-0.98873,1e-05,2.11805]
[1776485924693,51.21,77062.67,0.0,-0.98873,1e-05,2.11805]
[1776485924936,51.21,77062.67,0.0,-0.98873,1e-05,2.11805]
[1776485929176,51.22,77065.78,0.0,-0.98871,1e-05,2.12248]
[1776485929190,51.22,77065.78,0.0,-0.98871,1e-05,2.12248]
[1776485929277,51.22,77066.99,0.0,-0.9887,1e-05,2.12416]
[1776485933197,51.22,77068.27,0.0,-0.98869,1e-05,2.12602]
[1776485933437,51.22,77068.27,0.0,-0.98869,1e-05,2.12602]
[1776485943084,51.22,77069.75,0.0,-0.98867,1e-05,2.12839]
[1776485948119,51.22,77070.41,0.0,-0.98867,1e-05,2.12941]
[1776485949249,51.22,77070.41,0.0,-0.98867,1e-05,2.12941]
[1776485949441,51.22,77070.41,0.0,-0.98867,1e-05,2.12941]
[1776485949478,51.22,77070.41,0.0,-0.98867,1e-05,2.12941]
[1776485949516,51.22,77070.44,0.0,-0.98866,1e-05,2.12949]
[1776485949688,51.22,77070.44,0.0,-0.98866,1e-05,2.12949]
[1776485961210,51.22,77071.01,0.0,-0.98866,1e-05,2.13046]
[1776485963320,51.22,77071.04,0.0,-0.98866,1e-05,2.13052]
[1776485963437,51.22,77071.04,0.0,-0.98866,1e-05,2.13052]
[1776485963460,51.22,77071.04,0.0,-0.98866,1e-05,2.13052]
[1776485963489,51.22,77071.04,0.0,-0.98866,1e-05,2.13055]
[1776485963687,51.22,77071.04,0.0,-0.98866,1e-05,2.13055]
[1776485970274,51.22,77069.95,0.0,-0.98867,1e-05,2.12916]
[1776485977960,51.22,77070.37,0.0,-0.98867,1e-05,2.1283]
[1776485978022,51.22,77070.37,0.0,-0.98867,1e-05,2.1283]
[1776485978187,51.22,77070.37,0.0,-0.98867,1e-05,2.1283]
[1776485978224,51.22,77070.37,0.0,-0.98867,1e-05,2.12837]
[1776485985379,51.22,77070.69,0.0,-0.98867,1e-05,2.12893]
[1776485991421,51.22,77070.62,0.0,-0.98867,1e-05,2.12893]
[1776485999477,51.22,77070.85,0.0,-0.98866,1e-05,2.12937]
[1776486000195,51.22,77070.85,0.0,-0.98866,1e-05,2.12937]
[1776486000436,51.22,77070.85,0.0,-0.98866,1e-05,2.12937]
[1776486000484,51.22,77071.52,0.0,-0.98866,1e-05,2.13029]
[1776486000672,51.22,77071.52,0.0,-0.98866,1e-05,2.13029]
[1776486000692,51.22,77071.52,0.0,-0.98866,1e-05,2.13029]
[1776486007533,51.22,77071.25,0.0,-0.98866,1e-05,2.13]
[1776486011277,51.22,77071.61,0.0,-0.98866,1e-05,2.13052]
[1776486011437,51.22,77071.61,0.0,-0.98866,1e-05,2.13052]
[1776486011523,51.22,77071.61,0.0,-0.98866,1e-05,2.13052]
[1776486011879,51.22,77071.61,0.0,-0.98866,1e-05,2.13052]
[1776486011938,51.22,77071.61,0.0,-0.98866,1e-05,2.13052]
[1776486019619,51.22,77071.5,0.0,-0.98866,1e-05,2.13044]
[1776486024654,51.22,77070.02,0.0,-0.98867,1e-05,2.12849]
[1776486029689,51.22,77053.96,0.0,-0.9888,1e-05,2.10697]
[1776486031523,51.22,77053.96,0.0,-0.9888,1e-05,2.10697]
[1776486030696,51.22,77052.59,0.0,-0.98881,1e-05,2.10519]
[1776486031689,51.22,77052.59,0.0,-0.98881,1e-05,2.10519]
[1776486032394,51.22,77052.59,0.0,-0.98881,1e-05,2.10519]
[1776486032440,51.22,77052.59,0.0,-0.98881,1e-05,2.10519]
[1776486032541,51.22,77052.35,0.0,-0.98882,1e-05,2.10352]
[1776486033717,51.22,77046.41,0.0,-0.98886,1e-05,2.09566]
[1776486035102,51.22,77046.41,0.0,-0.98886,1e-05,2.09566]
[1776486035195,51.22,77046.41,0.0,-0.98886,1e-05,2.09566]
[1776486035296,51.22,77041.97,0.0,-0.9889,1e-05,2.08982]
[1776486036116,51.22,77041.97,0.0,-0.9889,1e-05,2.08982]
[1776486036191,51.22,77041.97,0.0,-0.9889,1e-05,2.08982]
[1776486039758,51.23,77037.06,0.0,-0.98894,1e-05,2.0838]
[1776486044794,51.23,77037.31,0.0,-0.98893,1e-05,2.08468]
[1776486045801,51.23,77041.03,0.0,-0.9889,1e-05,2.08974]
[1776486047572,51.23,77041.03,0.0,-0.9889,1e-05,2.08974]
[1776486047692,51.23,77043.21,0.0,-0.98888,1e-05,2.09275]
[1776486048142,51.23,77043.21,0.0,-0.98888,1e-05,2.09275]
[1776486048197,51.23,77043.21,0.0,-0.98888,1e-05,2.09275]
[1776486048243,51.23,77042.85,0.0,-0.98888,1e-05,2.09237]
[1776486050838,51.23,77043.21,0.0,-0.98888,1e-05,2.09295]
[1776486050939,51.23,77043.21,0.0,-0.98888,1e-05,2.09295]
[1776486051040,51.23,77044.64,0.0,-0.98887,1e-05,2.09506]
[1776486051943,51.23,77044.64,0.0,-0.98887,1e-05,2.09506]
[1776486052192,51.23,77044.64,0.0,-0.98887,1e-05,2.09506]
[1776486061265,51.24,77042.8,0.0,-0.98888,1e-05,2.09357]
[1776486061436,51.24,77042.8,0.0,-0.98888,1e-05,2.09357]
[1776486061537,51.24,77041.59,0.0,-0.98889,1e-05,2.09218]
[1776486061842,51.24,77041.59,0.0,-0.98889,1e-05,2.09218]
[1776486061935,51.24,77041.59,0.0,-0.98889,1e-05,2.09218]
[1776486067958,51.24,77041.36,0.0,-0.98888,1e-05,2.09257]
[1776486072993,51.24,77039.43,0.0,-0.98889,1e-05,2.09059]
[1776486074256,51.24,77039.43,0.0,-0.98889,1e-05,2.09059]
[1776486074437,51.24,77039.43,0.0,-0.98889,1e-05,2.09059]
[1776486074477,51.25,77036.48,0.0,-0.98892,1e-05,2.08692]
[1776486075300,51.25,77036.48,0.0,-0.98892,1e-05,2.08692]
[1776486075436,51.25,77036.48,0.0,-0.98892,1e-05,2.08692]
[1776486075497,51.25,77032.85,0.0,-0.98894,1e-05,2.08224]
[1776486081049,51.25,77029.71,0.0,-0.98897,1e-05,2.07876]
[1776486082056,51.25,77020.5,0.0,-0.98904,1e-05,2.06674]
[1776486083062,51.25,77018.08,0.0,-0.98906,1e-05,2.06371]
[1776486085077,51.25,77013.98,0.0,-0.98909,1e-05,2.05865]
[1776486086494,51.25,77013.98,0.0,-0.98909,1e-05,2.05865]
[1776486086595,51.25,77012.78,0.0,-0.98909,1e-05,2.05742]
[1776486086691,51.25,77012.78,0.0,-0.98909,1e-05,2.05742]
[1776486087372,51.25,77012.78,0.0,-0.98909,1e-05,2.05742]
[1776486087437,51.25,77012.78,0.0,-0.98909,1e-05,2.05742]
[1776486091065,51.26,77014.63,0.0,-0.98907,1e-05,2.06036]
[1776486091189,51.26,77014.63,0.0,-0.98907,1e-05,2.06036]
[1776486091416,51.26,77014.63,0.0,-0.98907,1e-05,2.06036]
[1776486091442,51.26,77014.63,0.0,-0.98907,1e-05,2.06036]
[1776486091462,51.26,77015.35,0.0,-0.98908,1e-05,2.06003]
[1776486101189,51.26,77016.44,0.0,-0.98906,1e-05,2.06307]
[1776486102089,51.26,77016.44,0.0,-0.98906,1e-05,2.06307]
[1776486102193,51.26,77016.44,0.0,-0.98906,1e-05,2.06307]
[1776486102619,51.26,77016.44,0.0,-0.98906,1e-05,2.06307]
[1776486102196,51.26,77017.18,0.0,-0.98905,1e-05,2.06419]
[1776486102687,51.26,77017.18,0.0,-0.98905,1e-05,2.06419]
[1776486108238,51.27,77017.5,0.0,-0.98904,1e-05,2.06548]
[1776486115286,51.27,77017.47,0.0,-0.98904,1e-05,2.06644]
[1776486119101,51.27,77017.75,0.0,-0.98903,1e-05,2.06709]
[1776486119188,51.27,77017.75,0.0,-0.98903,1e-05,2.06709]
[1776486119362,51.27,77017.75,0.0,-0.98903,1e-05,2.06709]
[1776486119436,51.27,77017.75,0.0,-0.98903,1e-05,2.06709]
[1776486119512,51.28,77017.79,0.0,-0.98903,1e-05,2.06756]
[1776486121329,51.28,77020.38,0.0,-0.98901,1e-05,2.07111]
[1776486122336,51.28,77024.52,0.0,-0.98898,1e-05,2.07671]
[1776486123684,51.28,77024.52,0.0,-0.98898,1e-05,2.07671]
[1776486123347,51.28,77028.67,0.0,-0.98894,1e-05,2.08233]
[1776486123936,51.28,77028.67,0.0,-0.98894,1e-05,2.08233]
[1776486124147,51.28,77028.67,0.0,-0.98894,1e-05,2.08233]
[1776486124192,51.28,77028.67,0.0,-0.98894,1e-05,2.08233]
[1776486124354,51.28,77030.87,0.0,-0.98892,1e-05,2.08537]
[1776486128655,51.28,77032.46,0.0,-0.98891,1e-05,2.0878]
[1776486128687,51.28,77032.46,0.0,-0.98891,1e-05,2.0878]
[1776486128382,51.28,77040.39,0.0,-0.98885,1e-05,2.09846]
[1776486129605,51.28,77040.39,0.0,-0.98885,1e-05,2.09846]
[1776486129690,51.28,77040.39,0.0,-0.98885,1e-05,2.09846]
[1776486129620,51.28,77041.68,0.0,-0.98883,1e-05,2.10037]
[1776486135431,51.28,77041.34,0.0,-0.98883,1e-05,2.10034]
[1776486143487,51.29,77041.3,0.0,-0.98883,1e-05,2.101]
[1776486149529,51.29,77041.38,0.0,-0.98883,1e-05,2.10177]
[1776486154564,51.29,77041.38,0.0,-0.98883,1e-05,2.10079]
[1776486154785,51.29,77041.38,0.0,-0.98883,1e-05,2.10079]
[1776486154934,51.29,77041.38,0.0,-0.98883,1e-05,2.10079]
[1776486155606,51.29,77041.38,0.0,-0.98883,1e-05,2.10079]
[1776486155691,51.29,77041.38,0.0,-0.98883,1e-05,2.10079]
[1776486155707,51.29,77041.38,0.0,-0.98883,1e-05,2.1009]
[1776486161183,51.29,77041.63,0.0,-0.98882,1e-05,2.10174]
[1776486161435,51.29,77041.63,0.0,-0.98882,1e-05,2.10174]
[1776486161613,51.3,77042.21,0.0,-0.98882,1e-05,2.10261]
[1776486162384,51.3,77042.21,0.0,-0.98882,1e-05,2.10261]
[1776486162437,51.3,77042.21,0.0,-0.98882,1e-05,2.10261]
[1776486162620,51.3,77045.03,0.0,-0.9888,1e-05,2.10648]
[1776486167655,51.3,77044.86,0.0,-0.98879,1e-05,2.10671]
[1776486173422,51.3,77044.16,0.0,-0.9888,1e-05,2.10615]
[1776486173439,51.3,77044.16,0.0,-0.9888,1e-05,2.10615]
[1776486180718,51.3,77045.87,0.0,-0.98878,1e-05,2.10901]
[1776486180940,51.3,77045.87,0.0,-0.98878,1e-05,2.10901]
[1776486181498,51.3,77045.87,0.0,-0.98878,1e-05,2.10901]
[1776486181697,51.3,77045.87,0.0,-0.98878,1e-05,2.10901]
[1776486181703,51.3,77045.87,0.0,-0.98878,1e-05,2.10938]
[1776486186788,51.31,77047.54,0.0,-0.98876,1e-05,2.11207]
[1776486192385,51.31,77047.54,0.0,-0.98876,1e-05,2.11207]
[1776486192437,51.31,77047.54,0.0,-0.98876,1e-05,2.11207]
[1776486192486,51.31,77047.62,0.0,-0.98876,1e-05,2.11263]
[1776486193454,51.31,77047.62,0.0,-0.98876,1e-05,2.11263]
[1776486193690,51.31,77047.62,0.0,-0.98876,1e-05,2.11263]
[1776486199879,51.31,77048.07,0.0,-0.98875,1e-05,2.11396]
[1776486210050,51.31,77048.0,0.0,-0.98875,1e-05,2.11405]
[1776486210191,51.31,77048.0,0.0,-0.98875,1e-05,2.11405]
[1776486210425,51.31,77048.0,0.0,-0.98875,1e-05,2.11405]
[1776486210437,51.31,77048.0,0.0,-0.98875,1e-05,2.11405]
[1776486210527,51.32,77047.93,0.0,-0.98875,1e-05,2.11468]
[1776486218006,51.32,77047.86,0.0,-0.98875,1e-05,2.11384]
[1776486224795,51.32,77047.75,0.0,-0.98875,1e-05,2.11379]
[1776486225876,51.32,77047.71,0.0,-0.98875,1e-05,2.11429]
[1776486225936,51.32,77047.71,0.0,-0.98875,1e-05,2.11429]
[1776486226062,51.32,77042.1,0.0,-0.98879,1e-05,2.10688]
[1776486227069,51.32,77039.89,0.0,-0.98881,1e-05,2.10403]
[1776486233110,51.33,77038.74,0.0,-0.98881,1e-05,2.10315]
[1776486238152,51.33,77039.34,0.0,-0.98881,1e-05,2.1045]
[1776486241173,51.33,77036.79,0.0,-0.98882,1e-05,2.10142]
[1776486241995,51.33,77036.79,0.0,-0.98882,1e-05,2.10142]
[1776486242198,51.33,77036.79,0.0,-0.98882,1e-05,2.10142]
[1776486242230,51.33,77033.79,0.0,-0.98885,1e-05,2.09753]
[1776486248222,51.33,77032.79,0.0,-0.98885,1e-05,2.09691]
[1776486249188,51.33,77032.79,0.0,-0.98885,1e-05,2.09691]
[1776486249437,51.33,77032.79,0.0,-0.98885,1e-05,2.09691]
[1776486255270,51.34,77032.72,0.0,-0.98885,1e-05,2.09762]
[1776486261313,51.34,77032.72,0.0,-0.98884,1e-05,2.09828]
[1776486264334,51.34,77030.54,0.0,-0.98886,1e-05,2.09571]
[1776486265538,51.34,77030.54,0.0,-0.98886,1e-05,2.09571]
[1776486266218,51.34,77030.57,0.0,-0.98886,1e-05,2.09597]
[1776486266437,51.34,77030.57,0.0,-0.98886,1e-05,2.09597]
[1776486268935,51.34,77030.54,0.0,-0.98886,1e-05,2.09604]
[1776486269036,51.34,77030.54,0.0,-0.98885,1e-05,2.09626]
[1776486272124,51.35,77030.5,0.0,-0.98886,1e-05,2.09496]
[1776486272186,51.35,77030.5,0.0,-0.98886,1e-05,2.09496]
[1776486277166,51.35,77031.22,0.0,-0.98885,1e-05,2.09647]
[1776486277196,51.35,77031.22,0.0,-0.98885,1e-05,2.09647]
[1776486279271,51.35,77030.85,0.0,-0.98885,1e-05,2.09619]
[1776486279436,51.35,77030.85,0.0,-0.98885,1e-05,2.09619]
[1776486279440,51.35,77030.67,0.0,-0.98885,1e-05,2.09606]
[1776486280155,51.35,77030.67,0.0,-0.98885,1e-05,2.09606]
[1776486280195,51.35,77030.67,0.0,-0.98885,1e-05,2.09606]
[1776486280447,51.35,77026.71,0.0,-0.98889,1e-05,2.0909]
[1776486281454,51.35,77023.14,0.0,-0.98891,1e-05,2.08627]
[1776486282460,51.35,77027.65,0.0,-0.98888,1e-05,2.09238]
[1776486282920,51.35,77027.65,0.0,-0.98888,1e-05,2.09238]
[1776486282941,51.35,77027.65,0.0,-0.98888,1e-05,2.09238]
[1776486283413,51.35,77027.65,0.0,-0.98888,1e-05,2.09238]
[1776486283437,51.35,77027.65,0.0,-0.98888,1e-05,2.09238]
[1776486283468,51.35,77029.79,0.0,-0.98886,1e-05,2.09534]
[1776486287266,51.35,77030.87,0.0,-0.98885,1e-05,2.09709]
[1776486287438,51.35,77030.87,0.0,-0.98885,1e-05,2.09709]
[1776486288694,51.35,77033.05,0.0,-0.98883,1e-05,2.1001]
[1776486288723,51.35,77035.28,0.0,-0.98881,1e-05,2.10326]
[1776486288935,51.35,77035.28,0.0,-0.98881,1e-05,2.10326]
[1776486291363,51.35,77037.28,0.0,-0.98879,1e-05,2.10603]
[1776486291438,51.35,77037.28,0.0,-0.98879,1e-05,2.10603]
[1776486296559,51.36,77038.68,0.0,-0.98878,1e-05,2.10841]
[1776486301448,51.36,77038.68,0.0,-0.98878,1e-05,2.10858]
[1776486301712,51.36,77038.68,0.0,-0.98878,1e-05,2.10858]
[1776486302833,51.36,77037.44,0.0,-0.98879,1e-05,2.10726]
[1776486302942,51.36,77037.28,0.0,-0.98879,1e-05,2.10705]
[1776486303043,51.36,77037.28,0.0,-0.98879,1e-05,2.10713]
[1776486306574,51.36,77035.23,0.0,-0.9888,1e-05,2.10504]
[1776486306688,51.36,77035.23,0.0,-0.9888,1e-05,2.10504]
[1776486312673,51.38,77032.61,0.0,-0.9888,1e-05,2.10452]
[1776486313442,51.38,77032.61,0.0,-0.9888,1e-05,2.10452]
[1776486313695,51.38,77032.61,0.0,-0.9888,1e-05,2.10452]
[1776486314840,51.38,77032.3,0.0,-0.9888,1e-05,2.10523]
[1776486314938,51.38,77031.65,0.0,-0.9888,1e-05,2.10436]
[1776486315039,51.38,77031.65,0.0,-0.9888,1e-05,2.10492]
[1776486317659,51.39,77031.48,0.0,-0.9888,1e-05,2.10525]
[1776486317688,51.39,77031.48,0.0,-0.9888,1e-05,2.10525]
[1776486322743,51.4,77028.08,0.0,-0.98881,1e-05,2.10323]
[1776486327247,51.41,77026.31,0.0,-0.98881,1e-05,2.10309]
[1776486327436,51.41,77026.31,0.0,-0.98881,1e-05,2.10309]
[1776486328301,51.41,77026.24,0.0,-0.98881,1e-05,2.10356]
[1776486328435,51.41,77026.24,0.0,-0.98881,1e-05,2.10356]
[1776486328785,51.41,77026.27,0.0,-0.9888,1e-05,2.10415]
[1776486335833,51.43,77025.98,0.0,-0.98879,1e-05,2.10615]
[1776486339287,51.44,77025.75,0.0,-0.98878,1e-05,2.10748]
[1776486339436,51.44,77025.75,0.0,-0.98878,1e-05,2.10748]
[1776486340870,51.44,77022.81,0.0,-0.9888,1e-05,2.10465]
[1776486343890,51.45,77019.57,0.0,-0.98882,1e-05,2.10151]
[1776486343953,51.45,77019.57,0.0,-0.98882,1e-05,2.10151]
[1776486344201,51.45,77019.57,0.0,-0.98882,1e-05,2.10151]
[1776486345306,51.45,77018.91,0.0,-0.98882,1e-05,2.10071]
[1776486345436,51.45,77018.91,0.0,-0.98882,1e-05,2.10071]
[1776486345905,51.45,77018.67,0.0,-0.98882,1e-05,2.10047]
[1776486350939,51.45,77018.12,0.0,-0.98883,1e-05,2.10015]
[1776486353297,51.45,77018.23,0.0,-0.98882,1e-05,2.10038]
[1776486353436,51.45,77018.23,0.0,-0.98882,1e-05,2.10038]
[1776486358996,51.45,77018.83,0.0,-0.98882,1e-05,2.10169]
[1776486360629,51.45,77018.83,0.0,-0.98882,1e-05,2.10169]
[1776486360685,51.45,77018.83,0.0,-0.98882,1e-05,2.10169]
[1776486362138,51.46,77019.51,0.0,-0.98881,1e-05,2.10274]
[1776486362193,51.46,77019.51,0.0,-0.98881,1e-05,2.10274]
[1776486362294,51.46,77019.51,0.0,-0.98881,1e-05,2.10281]
[1776486365041,51.46,77024.53,0.0,-0.98877,1e-05,2.10971]
[1776486366426,51.46,77024.53,0.0,-0.98877,1e-05,2.10971]
[1776486366436,51.46,77024.53,0.0,-0.98877,1e-05,2.10971]
[1776486367055,51.46,77029.61,0.0,-0.98873,1e-05,2.11661]
[1776486368427,51.46,77029.61,0.0,-0.98873,1e-05,2.11661]
[1776486368437,51.46,77029.61,0.0,-0.98873,1e-05,2.11661]
[1776486373095,51.46,77032.34,0.0,-0.9887,1e-05,2.12048]
[1776486373189,51.46,77032.34,0.0,-0.9887,1e-05,2.12048]
[1776486374886,51.46,77033.82,0.0,-0.98869,1e-05,2.1225]
[1776486374936,51.46,77033.82,0.0,-0.98869,1e-05,2.1225]
[1776486374988,51.46,77034.42,0.0,-0.98869,1e-05,2.12338]
[1776486381155,51.47,77035.04,0.0,-0.98867,1e-05,2.12678]
[1776486390218,51.49,77034.89,0.0,-0.98864,1e-05,2.13107]
[1776486397267,51.51,77034.05,0.0,-0.98863,1e-05,2.13195]
[1776486402302,51.52,77035.64,0.0,-0.9886,1e-05,2.13657]
[1776486407337,51.53,77037.5,0.0,-0.98857,1e-05,2.14151]
[1776486415399,51.55,77030.18,0.0,-0.98861,1e-05,2.1355]
[1776486416762,51.55,77030.18,0.0,-0.98861,1e-05,2.1355]
[1776486416854,51.55,77023.95,0.0,-0.98865,1e-05,2.12812]
[1776486417413,51.55,77018.37,0.0,-0.9887,1e-05,2.12064]
[1776486419247,51.55,77018.37,0.0,-0.9887,1e-05,2.12064]
[1776486424466,51.55,77016.65,0.0,-0.98871,1e-05,2.11866]
[1776486426866,51.55,77016.16,0.0,-0.98871,1e-05,2.11805]
[1776486426935,51.55,77016.16,0.0,-0.98871,1e-05,2.11805]
[1776486426932,51.55,77015.97,0.0,-0.98872,1e-05,2.11789]
[1776486432530,51.56,77006.6,0.0,-0.98878,1e-05,2.107]
[1776486433537,51.56,77003.77,0.0,-0.9888,1e-05,2.10376]
[1776486438572,51.57,77003.77,0.0,-0.98879,1e-05,2.10454]
[1776486443611,51.57,77007.12,0.0,-0.98877,1e-05,2.10929]
[1776486453681,51.57,77006.41,0.0,-0.98878,1e-05,2.10734]
[1776486454687,51.57,77011.49,0.0,-0.98874,1e-05,2.11416]
[1776486456702,51.57,77016.75,0.0,-0.98869,1e-05,2.12125]
[1776486458716,51.57,77020.27,0.0,-0.98866,1e-05,2.12602]
[1776486463751,51.57,77020.9,0.0,-0.98866,1e-05,2.12692]
[1776486468786,51.57,77021.95,0.0,-0.98865,1e-05,2.12838]
[1776486473821,51.57,77021.8,0.0,-0.98865,1e-05,2.12822]
[1776486482891,51.57,77024.14,0.0,-0.98863,1e-05,2.13146]
[1776486487925,51.57,77031.02,0.0,-0.98858,1e-05,2.14074]
[1776486488933,51.57,77034.38,0.0,-0.98855,1e-05,2.14527]
[1776486493967,51.58,77034.49,0.0,-0.98854,1e-05,2.14629]
[1776486494977,51.58,77030.03,0.0,-0.98858,1e-05,2.14027]
[1776486495341,51.58,77030.03,0.0,-0.98858,1e-05,2.14027]
[1776486495982,51.58,77008.33,0.0,-0.98875,1e-05,2.11208]
[1776486496989,51.58,77008.76,0.0,-0.98874,1e-05,2.1127]
[1776486498754,51.58,77008.36,0.0,-0.98875,1e-05,2.11221]
[1776486504042,51.58,77012.02,0.0,-0.98872,1e-05,2.11735]
[1776486507497,51.58,77012.54,0.0,-0.98871,1e-05,2.11807]
[1776486508077,51.58,76988.38,0.0,-0.9889,1e-05,2.08605]
[1776486509083,51.58,76986.65,0.0,-0.98892,1e-05,2.08385]
[1776486510952,51.58,76986.65,0.0,-0.98892,1e-05,2.08385]
[1776486518146,51.59,76988.73,0.0,-0.9889,1e-05,2.08592]
[1776486521167,51.59,76993.43,0.0,-0.98886,1e-05,2.09237]
[1776486523181,51.59,77016.53,0.0,-0.98868,1e-05,2.12326]
[1776486524188,51.59,77022.44,0.0,-0.98863,1e-05,2.1312]
[1776486525601,51.59,77022.44,0.0,-0.98863,1e-05,2.1312]
[1776486526201,51.59,77013.08,0.0,-0.98871,1e-05,2.11865]
[1776486527209,51.59,77008.6,0.0,-0.98874,1e-05,2.11269]
[1776486529597,51.59,77009.6,0.0,-0.98873,1e-05,2.11405]
[1776486531237,51.59,77015.85,0.0,-0.98868,1e-05,2.12248]
[1776486536272,51.59,77016.99,0.0,-0.98867,1e-05,2.12405]
[1776486541306,51.59,77017.36,0.0,-0.98867,1e-05,2.12459]
[1776486546342,51.59,77016.22,0.0,-0.98868,1e-05,2.1231]
[1776486550370,51.59,77021.78,0.0,-0.98864,1e-05,2.13059]
[1776486552384,51.59,77026.4,0.0,-0.9886,1e-05,2.13679]
[1776486554398,51.59,77032.5,0.0,-0.98855,1e-05,2.14499]
[1776486555358,51.59,77032.5,0.0,-0.98855,1e-05,2.14499]
[1776486555436,51.59,77032.5,0.0,-0.98855,1e-05,2.14499]
[1776486555459,51.59,77033.41,0.0,-0.98854,1e-05,2.14619]
[1776486559433,51.59,77039.94,0.0,-0.98849,1e-05,2.15491]
[1776486562454,51.59,77043.18,0.0,-0.98846,1e-05,2.15919]
[1776486563884,51.59,77043.18,0.0,-0.98846,1e-05,2.15919]
[1776486564468,51.59,77032.63,0.0,-0.98855,1e-05,2.14482]
[1776486565284,51.59,77032.63,0.0,-0.98855,1e-05,2.14482]
[1776486565355,51.59,77032.63,0.0,-0.98855,1e-05,2.14482]
[1776486565366,51.59,77032.63,0.0,-0.98855,1e-05,2.14482]
[1776486565475,51.59,77025.89,0.0,-0.9886,1e-05,2.13571]
[1776486566482,51.59,77026.58,0.0,-0.9886,1e-05,2.13664]
[1776486567631,51.59,77026.58,0.0,-0.9886,1e-05,2.13664]
[1776486574539,51.59,77026.73,0.0,-0.98861,1e-05,2.13536]
[1776486576220,51.59,77026.73,0.0,-0.98861,1e-05,2.13536]
[1776486576385,51.59,77026.73,0.0,-0.98861,1e-05,2.13536]
[1776486576436,51.59,77026.73,0.0,-0.98861,1e-05,2.13536]
[1776486576486,51.59,77026.73,0.0,-0.98861,1e-05,2.13536]
[1776486584451,51.59,77026.69,0.0,-0.98861,1e-05,2.13531]
[1776486593086,51.59,77026.62,0.0,-0.98861,1e-05,2.13525]
[1776486593088,51.59,77026.62,0.0,-0.98861,1e-05,2.13525]
[1776486593192,51.59,77026.62,0.0,-0.98861,1e-05,2.13525]
[1776486593293,51.59,77026.62,0.0,-0.98861,1e-05,2.13527]
[1776486600721,51.59,77025.25,0.0,-0.98862,1e-05,2.13346]
[1776486601728,51.59,77010.95,0.0,-0.98873,1e-05,2.11431]
[1776486602735,51.59,77006.98,0.0,-0.98876,1e-05,2.10905]
[1776486605017,51.59,77007.05,0.0,-0.98876,1e-05,2.1092]
[1776486605189,51.59,77007.05,0.0,-0.98876,1e-05,2.1092]
[1776486605234,51.59,77007.05,0.0,-0.98876,1e-05,2.1092]
[1776486605286,51.59,77008.04,0.0,-0.98875,1e-05,2.11061]
[1776486605436,51.59,77008.04,0.0,-0.98875,1e-05,2.11061]
[1776486608777,51.59,76999.6,0.0,-0.98882,1e-05,2.09951]
[1776486609784,51.59,76997.48,0.0,-0.98884,1e-05,2.09676]
[1776486610846,51.59,76997.48,0.0,-0.98884,1e-05,2.09676]
[1776486610936,51.59,76997.48,0.0,-0.98884,1e-05,2.09676]
[1776486611034,51.59,76997.48,0.0,-0.98884,1e-05,2.09676]
[1776486611191,51.59,76997.48,0.0,-0.98884,1e-05,2.09676]
[1776486611272,51.59,76997.3,0.0,-0.98884,1e-05,2.09665]
[1776486616961,51.59,76993.13,0.0,-0.98887,1e-05,2.09144]
[1776486619533,51.59,76991.52,0.0,-0.98888,1e-05,2.08944]
[1776486619700,51.59,76991.52,0.0,-0.98888,1e-05,2.08944]
[1776486619790,51.59,76991.52,0.0,-0.98888,1e-05,2.08944]
[1776486619936,51.59,76991.52,0.0,-0.98888,1e-05,2.08944]
[1776486619982,51.59,76991.16,0.0,-0.98888,1e-05,2.08903]
[1776486621000,51.59,76980.6,0.0,-0.98897,1e-05,2.07518]
[1776486621875,51.59,76980.6,0.0,-0.98897,1e-05,2.07518]
[1776486622006,51.59,76965.83,0.0,-0.98908,1e-05,2.05589]
[1776486623014,51.59,76965.03,0.0,-0.98909,1e-05,2.05494]
[1776486624020,51.59,76964.53,0.0,-0.98909,1e-05,2.05442]
[1776486625583,51.59,76964.53,0.0,-0.98909,1e-05,2.05442]
[1776486630062,51.6,76961.34,0.0,-0.98911,1e-05,2.05107]
[1776486633066,51.6,76960.15,0.0,-0.98913,1e-05,2.04837]
[1776486634114,51.6,76960.19,0.0,-0.98912,1e-05,2.04872]
[1776486635825,51.6,76963.97,0.0,-0.98909,1e-05,2.0538]
[1776486635945,51.6,76963.97,0.0,-0.98909,1e-05,2.0538]
[1776486636104,51.6,76965.3,0.0,-0.98908,1e-05,2.05568]
[1776486638118,51.6,76971.71,0.0,-0.98903,1e-05,2.06449]
[1776486638841,51.6,76971.71,0.0,-0.98903,1e-05,2.06449]
[1776486638937,51.6,76971.71,0.0,-0.98903,1e-05,2.06449]
[1776486647181,51.61,76973.34,0.0,-0.98901,1e-05,2.06774]
[1776486649863,51.61,76973.34,0.0,-0.98901,1e-05,2.06774]
[1776486649936,51.61,76973.34,0.0,-0.98901,1e-05,2.06774]
[1776486650113,51.61,76973.34,0.0,-0.98901,1e-05,2.06774]
[1776486650190,51.61,76973.34,0.0,-0.98901,1e-05,2.06774]
[1776486650202,51.61,76973.17,0.0,-0.98901,1e-05,2.0679]
[1776486656244,51.61,76972.71,0.0,-0.98901,1e-05,2.06807]
[1776486661279,51.62,76972.86,0.0,-0.989,1e-05,2.06892]
[1776486668328,51.62,76973.3,0.0,-0.98899,1e-05,2.0704]
[1776486673363,51.62,76973.41,0.0,-0.98899,1e-05,2.07118]
[1776486673634,51.62,76973.41,0.0,-0.98899,1e-05,2.07118]
[1776486673699,51.62,76973.41,0.0,-0.98899,1e-05,2.07118]
[1776486674347,51.62,76973.41,0.0,-0.98899,1e-05,2.07118]
[1776486674370,51.63,76973.92,0.0,-0.98898,1e-05,2.07198]
[1776486674437,51.63,76973.92,0.0,-0.98898,1e-05,2.07198]
[1776486680413,51.63,76972.73,0.0,-0.98899,1e-05,2.07119]
[1776486685449,51.63,76973.34,0.0,-0.98898,1e-05,2.07263]
[1776486690102,51.63,76973.34,0.0,-0.98898,1e-05,2.07263]
[1776486690186,51.63,76973.34,0.0,-0.98898,1e-05,2.07263]
[1776486690188,51.63,76973.34,0.0,-0.98898,1e-05,2.07263]
[1776486690203,51.63,76973.34,0.0,-0.98898,1e-05,2.07326]
[1776486690436,51.63,76973.34,0.0,-0.98898,1e-05,2.07326]
[1776486700244,51.64,76973.43,0.0,-0.98898,1e-05,2.07205]
[1776486700554,51.64,76967.44,0.0,-0.98902,1e-05,2.06533]
[1776486701561,51.64,76962.69,0.0,-0.98906,1e-05,2.05926]
[1776486703840,51.64,76962.59,0.0,-0.98906,1e-05,2.05928]
[1776486709617,51.65,76960.94,0.0,-0.98906,1e-05,2.05819]
[1776486711559,51.65,76959.46,0.0,-0.98907,1e-05,2.05641]
[1776486711689,51.65,76959.46,0.0,-0.98907,1e-05,2.05641]
[1776486711844,51.65,76959.46,0.0,-0.98907,1e-05,2.05641]
[1776486711939,51.65,76959.46,0.0,-0.98907,1e-05,2.05641]
[1776486711945,51.65,76955.94,0.0,-0.9891,1e-05,2.05198]
[1776486717672,51.65,76954.26,0.0,-0.98911,1e-05,2.05078]
[1776486722708,51.66,76953.73,0.0,-0.98911,1e-05,2.05091]
[1776486726201,51.66,76953.06,0.0,-0.98911,1e-05,2.05036]
[1776486726436,51.66,76953.06,0.0,-0.98911,1e-05,2.05036]
[1776486726237,51.66,76953.06,0.0,-0.98911,1e-05,2.05069]
[1776486726508,51.66,76953.06,0.0,-0.98911,1e-05,2.05069]
[1776486726689,51.66,76953.06,0.0,-0.98911,1e-05,2.05069]
[1776486732361,51.66,76954.22,0.0,-0.9891,1e-05,2.05283]
[1776486733784,51.67,76950.88,0.0,-0.98912,1e-05,2.04895]
[1776486734541,51.67,76950.88,0.0,-0.98912,1e-05,2.04895]
[1776486734689,51.67,76950.88,0.0,-0.98912,1e-05,2.04895]
[1776486734757,51.67,76950.88,0.0,-0.98912,1e-05,2.04895]
[1776486734936,51.67,76950.88,0.0,-0.98912,1e-05,2.04895]
[1776486735017,51.67,76950.47,0.0,-0.98912,1e-05,2.04858]
[1776486740834,51.67,76950.29,0.0,-0.98912,1e-05,2.04932]
[1776486745649,51.67,76950.98,0.0,-0.98911,1e-05,2.05085]
[1776486745689,51.67,76950.98,0.0,-0.98911,1e-05,2.05085]
[1776486745846,51.67,76950.98,0.0,-0.98911,1e-05,2.05085]
[1776486745936,51.67,76950.98,0.0,-0.98911,1e-05,2.05085]
[1776486746010,51.67,76951.69,0.0,-0.9891,1e-05,2.05193]
[1776486752918,51.68,76952.95,0.0,-0.98909,1e-05,2.05317]
[1776486756045,51.68,76953.27,0.0,-0.98909,1e-05,2.05389]
[1776486756196,51.68,76953.27,0.0,-0.98909,1e-05,2.05389]
[1776486756322,51.68,76953.27,0.0,-0.98909,1e-05,2.05389]
[1776486756441,51.68,76953.27,0.0,-0.98909,1e-05,2.05389]
[1776486756424,51.68,76952.95,0.0,-0.98909,1e-05,2.05377]
[1776486762988,51.69,76952.88,0.0,-0.98908,1e-05,2.05456]
[1776486767230,51.69,76953.14,0.0,-0.98908,1e-05,2.05533]
[1776486768029,51.69,76947.16,0.0,-0.98912,1e-05,2.04784]
[1776486770042,51.69,76950.99,0.0,-0.98909,1e-05,2.05314]
[1776486770902,51.69,76950.99,0.0,-0.98909,1e-05,2.05314]
[1776486772132,51.69,76950.8,0.0,-0.98909,1e-05,2.05304]
[1776486772187,51.69,76936.95,0.0,-0.9892,1e-05,2.03521]
[1776486773064,51.69,76927.09,0.0,-0.98927,1e-05,2.02267]
[1776486774071,51.69,76930.56,0.0,-0.98925,1e-05,2.02733]
[1776486775508,51.69,76930.56,0.0,-0.98925,1e-05,2.02733]
[1776486781119,51.7,76941.04,0.0,-0.98916,1e-05,2.0422]
[1776486783134,51.7,76943.08,0.0,-0.98914,1e-05,2.04519]
[1776486785258,51.7,76943.22,0.0,-0.98914,1e-05,2.04554]
[1776486785435,51.7,76943.22,0.0,-0.98914,1e-05,2.04554]
[1776486789428,51.71,76944.23,0.0,-0.98913,1e-05,2.04747]
[1776486789436,51.71,76944.23,0.0,-0.98913,1e-05,2.04747]
[1776486789529,51.71,76948.08,0.0,-0.98909,1e-05,2.05279]
[1776486790047,51.71,76948.08,0.0,-0.98909,1e-05,2.05279]
[1776486790193,51.71,76948.08,0.0,-0.98909,1e-05,2.05279]
[1776486796227,51.71,76952.68,0.0,-0.98905,1e-05,2.0596]
[1776486801262,51.71,76955.18,0.0,-0.98903,1e-05,2.06352]
[1776486802673,51.72,76956.21,0.0,-0.98902,1e-05,2.06511]
[1776486802689,51.72,76956.21,0.0,-0.98902,1e-05,2.06511]
[1776486802849,51.72,76956.21,0.0,-0.98902,1e-05,2.06511]
[1776486802940,51.72,76956.21,0.0,-0.98902,1e-05,2.06511]
[1776486803276,51.72,76956.57,0.0,-0.98902,1e-05,2.0657]
[1776486808311,51.72,76957.09,0.0,-0.98901,1e-05,2.06698]
[1776486811333,51.72,76966.85,0.0,-0.98894,1e-05,2.07857]
[1776486812340,51.72,76974.75,0.0,-0.98887,1e-05,2.0892]
[1776486813346,51.72,76973.18,0.0,-0.98889,1e-05,2.08721]
[1776486814985,51.72,76973.11,0.0,-0.98889,1e-05,2.0872]
[1776486815079,51.72,76973.11,0.0,-0.98889,1e-05,2.0872]
[1776486815334,51.72,76973.11,0.0,-0.98889,1e-05,2.0872]
[1776486815360,51.72,76973.27,0.0,-0.98888,1e-05,2.0875]
[1776486820396,51.72,76966.61,0.0,-0.98893,1e-05,2.07918]
[1776486822410,51.72,76961.1,0.0,-0.98898,1e-05,2.07216]
[1776486823291,51.72,76961.1,0.0,-0.98898,1e-05,2.07216]
[1776486823404,51.72,76961.1,0.0,-0.98898,1e-05,2.07216]
[1776486823437,51.72,76961.1,0.0,-0.98898,1e-05,2.07216]
[1776486823505,51.73,76957.13,0.0,-0.98901,1e-05,2.06707]
[1776486829459,51.73,76957.67,0.0,-0.989,1e-05,2.06851]
[1776486834493,51.73,76957.65,0.0,-0.98899,1e-05,2.06909]
[1776486834695,51.73,76957.65,0.0,-0.98899,1e-05,2.06909]
[1776486834793,51.73,76957.65,0.0,-0.98899,1e-05,2.06909]
[1776486834936,51.73,76957.65,0.0,-0.98899,1e-05,2.06909]
[1776486835501,51.73,76957.68,0.0,-0.98899,1e-05,2.06925]
[1776486839866,51.73,76957.46,0.0,-0.98899,1e-05,2.06944]
[1776486839937,51.73,76957.46,0.0,-0.98899,1e-05,2.06944]
[1776486839956,51.73,76957.46,0.0,-0.98899,1e-05,2.06944]
[1776486840188,51.73,76957.46,0.0,-0.98899,1e-05,2.06944]
[1776486840536,51.74,76956.89,0.0,-0.989,1e-05,2.06881]
[1776486842549,51.74,76952.25,0.0,-0.98903,1e-05,2.06299]
[1776486843274,51.74,76952.25,0.0,-0.98903,1e-05,2.06299]
[1776486843397,51.74,76952.25,0.0,-0.98903,1e-05,2.06299]
[1776486843435,51.74,76952.25,0.0,-0.98903,1e-05,2.06299]
[1776486843557,51.74,76951.82,0.0,-0.98903,1e-05,2.06256]
[1776486848593,51.74,76950.38,0.0,-0.98904,1e-05,2.06133]
[1776486853627,51.74,76950.68,0.0,-0.98903,1e-05,2.06238]
[1776486860677,51.75,76951.28,0.0,-0.98902,1e-05,2.06406]
[1776486865713,51.75,76953.57,0.0,-0.989,1e-05,2.06767]
[1776486867258,51.75,76953.57,0.0,-0.989,1e-05,2.06767]
[1776486867402,51.75,76953.57,0.0,-0.989,1e-05,2.06767]
[1776486867435,51.75,76953.57,0.0,-0.989,1e-05,2.06767]
[1776486867536,51.75,76955.37,0.0,-0.98899,1e-05,2.07026]
[1776486872763,51.75,76957.32,0.0,-0.98898,1e-05,2.07192]
[1776486875783,51.76,76963.37,0.0,-0.98893,1e-05,2.08019]
[1776486877420,51.76,76963.37,0.0,-0.98893,1e-05,2.08019]
[1776486877435,51.76,76963.37,0.0,-0.98893,1e-05,2.08019]
[1776486877598,51.76,76963.37,0.0,-0.98893,1e-05,2.08019]
[1776486877605,51.76,76966.39,0.0,-0.9889,1e-05,2.08435]
[1776486877700,51.76,76966.39,0.0,-0.9889,1e-05,2.08435]
[1776486882832,51.76,76967.6,0.0,-0.98889,1e-05,2.0864]
[1776486887069,51.76,76965.57,0.0,-0.9889,1e-05,2.084]
[1776486887195,51.76,76965.57,0.0,-0.9889,1e-05,2.084]
[1776486887227,51.76,76965.57,0.0,-0.9889,1e-05,2.084]
[1776486887435,51.76,76965.57,0.0,-0.9889,1e-05,2.084]
[1776486887536,51.76,76963.48,0.0,-0.98892,1e-05,2.08145]
[1776486887867,51.76,76974.31,0.0,-0.98883,1e-05,2.09573]
[1776486888874,51.76,76984.6,0.0,-0.98875,1e-05,2.10945]
[1776486889880,51.76,76984.78,0.0,-0.98875,1e-05,2.10974]
[1776486891427,51.76,76984.78,0.0,-0.98875,1e-05,2.10974]
[1776486891475,51.76,76984.78,0.0,-0.98875,1e-05,2.10974]
[1776486891576,51.76,76984.76,0.0,-0.98875,1e-05,2.10982]
[1776486892016,51.76,76984.76,0.0,-0.98875,1e-05,2.10982]
[1776486893909,51.76,76977.39,0.0,-0.98881,1e-05,2.10014]
[1776486894916,51.76,76974.21,0.0,-0.98883,1e-05,2.096]
[1776486896453,51.76,76974.21,0.0,-0.98883,1e-05,2.096]
[1776486896529,51.76,76969.31,0.0,-0.98887,1e-05,2.08969]
[1776486896689,51.76,76969.31,0.0,-0.98887,1e-05,2.08969]
[1776486896764,51.76,76969.31,0.0,-0.98887,1e-05,2.08969]
[1776486896935,51.76,76969.31,0.0,-0.98887,1e-05,2.08969]
[1776486901965,51.77,76976.13,0.0,-0.98881,1e-05,2.09913]
[1776486903629,51.77,76976.13,0.0,-0.98881,1e-05,2.09913]
[1776486903689,51.77,76978.15,0.0,-0.9888,1e-05,2.10188]
[1776486903733,51.77,76978.15,0.0,-0.9888,1e-05,2.10188]
[1776486903936,51.77,76978.15,0.0,-0.9888,1e-05,2.10188]
[1776486904037,51.77,76978.15,0.0,-0.9888,1e-05,2.10194]
[1776486911028,51.77,76978.4,0.0,-0.98879,1e-05,2.10271]
[1776486916063,51.77,76979.75,0.0,-0.98878,1e-05,2.1048]
[1776486917419,51.77,76979.75,0.0,-0.98878,1e-05,2.1048]
[1776486917437,51.77,76979.75,0.0,-0.98878,1e-05,2.1048]
[1776486917467,51.77,76979.75,0.0,-0.98878,1e-05,2.1048]
[1776486917692,51.77,76979.75,0.0,-0.98878,1e-05,2.1048]
[1776486917520,51.77,76982.48,0.0,-0.98876,1e-05,2.10852]
[1776486923111,51.77,76982.77,0.0,-0.98875,1e-05,2.10911]
[1776486928147,51.77,76982.48,0.0,-0.98875,1e-05,2.10889]
[1776486933186,51.77,76982.52,0.0,-0.98876,1e-05,2.10761]
[1776486938220,51.77,76982.67,0.0,-0.98876,1e-05,2.10793]
[1776486939235,51.77,76988.29,0.0,-0.98871,1e-05,2.11542]
[1776486940237,51.77,77002.66,0.0,-0.9886,1e-05,2.13465]
[1776486941244,51.77,77008.31,0.0,-0.98855,1e-05,2.14222]
[1776486943681,51.77,77007.51,0.0,-0.98856,1e-05,2.1411]
[1776486943703,51.77,77007.51,0.0,-0.98856,1e-05,2.1411]
[1776486943721,51.77,77007.51,0.0,-0.98856,1e-05,2.1411]
[1776486943935,51.77,77007.11,0.0,-0.98856,1e-05,2.14052]
[1776486944264,51.77,77006.1,0.0,-0.98857,1e-05,2.13913]
[1776486949300,51.77,77005.53,0.0,-0.98858,1e-05,2.13818]
[1776486953328,51.77,77002.71,0.0,-0.9886,1e-05,2.13426]
[1776486958435,51.77,77000.35,0.0,-0.98862,1e-05,2.13098]
[1776486958492,51.77,77000.35,0.0,-0.98862,1e-05,2.13098]
[1776486958689,51.77,77000.35,0.0,-0.98862,1e-05,2.13098]
[1776486958719,51.77,77000.53,0.0,-0.98862,1e-05,2.13118]
[1776486964405,51.77,76998.35,0.0,-0.98864,1e-05,2.12815]
[1776486973468,51.77,76999.72,0.0,-0.98863,1e-05,2.12976]
[1776486978531,51.77,76999.43,0.0,-0.98863,1e-05,2.12928]
[1776486978648,51.77,76999.43,0.0,-0.98863,1e-05,2.12928]
[1776486978691,51.77,76999.43,0.0,-0.98863,1e-05,2.12928]
[1776486978749,51.77,76998.27,0.0,-0.98864,1e-05,2.1277]
[1776486985552,51.77,76998.32,0.0,-0.98864,1e-05,2.12763]
[1776486991593,51.77,76998.55,0.0,-0.98865,1e-05,2.12632]
[1776486992050,51.77,76998.55,0.0,-0.98865,1e-05,2.12632]
[1776486992192,51.77,76998.55,0.0,-0.98865,1e-05,2.12632]
[1776486997245,51.77,76998.47,0.0,-0.98865,1e-05,2.12614]
[1776486997437,51.77,76998.47,0.0,-0.98865,1e-05,2.12614]
[1776486997635,51.77,76998.55,0.0,-0.98865,1e-05,2.1262]
[1776487002671,51.77,76998.47,0.0,-0.98865,1e-05,2.12599]
[1776487004685,51.77,77003.34,0.0,-0.98861,1e-05,2.13248]
[1776487005692,51.77,77007.44,0.0,-0.98858,1e-05,2.13795]
[1776487006392,51.77,77007.44,0.0,-0.98858,1e-05,2.13795]
[1776487006436,51.77,77007.44,0.0,-0.98858,1e-05,2.13795]
[1776487006699,51.76,77012.53,0.0,-0.98854,1e-05,2.14476]
[1776487012742,51.76,77014.3,0.0,-0.98852,1e-05,2.14682]
[1776487013638,51.76,77014.3,0.0,-0.98852,1e-05,2.14682]
[1776487013684,51.76,77014.3,0.0,-0.98852,1e-05,2.14682]
[1776487013703,51.76,77014.3,0.0,-0.98852,1e-05,2.14682]
[1776487013749,51.76,77016.53,0.0,-0.9885,1e-05,2.14977]
[1776487013936,51.76,77016.53,0.0,-0.9885,1e-05,2.14977]
[1776487015763,51.76,77028.77,0.0,-0.98841,1e-05,2.16621]
[1776487016677,51.76,77028.77,0.0,-0.98841,1e-05,2.16621]
[1776487016687,51.76,77028.77,0.0,-0.98841,1e-05,2.16621]
[1776487016768,51.76,77028.77,0.0,-0.98841,1e-05,2.16621]
[1776487016769,51.76,77030.01,0.0,-0.9884,1e-05,2.16781]
[1776487016936,51.76,77030.01,0.0,-0.9884,1e-05,2.16781]
[1776487022812,51.76,77031.71,0.0,-0.98839,1e-05,2.1696]
[1776487027930,51.76,77030.47,0.0,-0.9884,1e-05,2.16759]
[1776487028164,51.76,77030.47,0.0,-0.9884,1e-05,2.16759]
[1776487028186,51.76,77030.47,0.0,-0.9884,1e-05,2.16759]
[1776487028211,51.76,77030.47,0.0,-0.9884,1e-05,2.16759]
[1776487028435,51.76,77030.47,0.0,-0.9884,1e-05,2.16759]
[1776487028502,51.76,77030.47,0.0,-0.9884,1e-05,2.16751]
[1776487032248,51.76,77030.32,0.0,-0.9884,1e-05,2.16708]
[1776487032252,51.76,77030.32,0.0,-0.9884,1e-05,2.16708]
[1776487032436,51.76,77030.32,0.0,-0.9884,1e-05,2.16708]
[1776487032507,51.76,77030.64,0.0,-0.9884,1e-05,2.16737]
[1776487037917,51.75,77031.06,0.0,-0.9884,1e-05,2.16759]
[1776487039868,51.75,77030.99,0.0,-0.9884,1e-05,2.16743]
[1776487039913,51.75,77030.99,0.0,-0.9884,1e-05,2.16743]
[1776487039935,51.75,77030.99,0.0,-0.9884,1e-05,2.16743]
[1776487039969,51.75,77032.13,0.0,-0.98839,1e-05,2.16891]
[1776487042945,51.75,77032.17,0.0,-0.98839,1e-05,2.16882]
[1776487043194,51.75,77032.17,0.0,-0.98839,1e-05,2.16882]
[1776487043295,51.75,77040.26,0.0,-0.98832,1e-05,2.17977]
[1776487043967,51.75,77040.12,0.0,-0.98833,1e-05,2.17949]
[1776487044974,51.75,77045.35,0.0,-0.98828,1e-05,2.18655]
[1776487049578,51.75,77046.38,0.0,-0.98828,1e-05,2.18766]
[1776487049644,51.75,77046.38,0.0,-0.98828,1e-05,2.18766]
[1776487049692,51.75,77046.38,0.0,-0.98828,1e-05,2.18766]
[1776487049793,51.75,77047.58,0.0,-0.98827,1e-05,2.18911]
[1776487055044,51.75,77045.62,0.0,-0.98829,1e-05,2.18446]
[1776487061087,51.75,77045.67,0.0,-0.9883,1e-05,2.18399]
[1776487065115,51.74,77042.4,0.0,-0.98833,1e-05,2.17918]
[1776487066367,51.74,77042.4,0.0,-0.98833,1e-05,2.17918]
[1776487066425,51.74,77042.4,0.0,-0.98833,1e-05,2.17918]
[1776487066436,51.74,77042.4,0.0,-0.98833,1e-05,2.17918]
[1776487066468,51.74,77041.46,0.0,-0.98833,1e-05,2.17782]
[1776487069143,51.74,77044.06,0.0,-0.98831,1e-05,2.18115]
[1776487071558,51.74,77044.13,0.0,-0.98831,1e-05,2.18117]
[1776487071690,51.74,77044.13,0.0,-0.98831,1e-05,2.18117]
[1776487075261,51.74,77045.86,0.0,-0.9883,1e-05,2.18321]
[1776487075436,51.74,77045.86,0.0,-0.9883,1e-05,2.18321]
[1776487075522,51.74,77046.69,0.0,-0.9883,1e-05,2.18427]
[1776487076901,51.74,77048.56,0.0,-0.98828,1e-05,2.18674]
[1776487076935,51.74,77048.56,0.0,-0.98828,1e-05,2.18674]
[1776487079214,51.74,77054.4,0.0,-0.98823,1e-05,2.19446]
[1776487081039,51.74,77055.01,0.0,-0.98823,1e-05,2.19519]
[1776487081042,51.74,77055.01,0.0,-0.98823,1e-05,2.19519]
[1776487081193,51.74,77055.01,0.0,-0.98823,1e-05,2.19519]
[1776487081228,51.74,77055.84,0.0,-0.98822,1e-05,2.19622]
[1776487085256,51.74,77060.91,0.0,-0.98818,1e-05,2.20275]
[1776487085978,51.74,77060.91,0.0,-0.98818,1e-05,2.20275]
[1776487086192,51.74,77060.91,0.0,-0.98818,1e-05,2.20275]
[1776487086263,51.74,77061.58,0.0,-0.98818,1e-05,2.20355]
[1776487088277,51.73,77065.5,0.0,-0.98815,1e-05,2.2087]
[1776487089284,51.73,77068.12,0.0,-0.98813,1e-05,2.21218]
[1776487092282,51.73,77068.58,0.0,-0.98812,1e-05,2.21268]
[1776487092285,51.73,77068.58,0.0,-0.98812,1e-05,2.21268]
[1776487092435,51.73,77068.58,0.0,-0.98812,1e-05,2.21268]
[1776487092488,51.73,77066.66,0.0,-0.98814,1e-05,2.20975]
[1776487095326,51.73,77072.6,0.0,-0.98809,1e-05,2.21756]
[1776487098347,51.73,77073.18,0.0,-0.98809,1e-05,2.21792]
[1776487099551,51.73,77073.18,0.0,-0.98809,1e-05,2.21792]
[1776487099600,51.73,77073.18,0.0,-0.98809,1e-05,2.21792]
[1776487099689,51.73,77073.18,0.0,-0.98809,1e-05,2.21792]
[1776487099768,51.73,77073.16,0.0,-0.98809,1e-05,2.21759]
[1776487105396,51.72,77072.09,0.0,-0.98811,1e-05,2.21536]
[1776487108010,51.72,77071.42,0.0,-0.98812,1e-05,2.21415]
[1776487108014,51.72,77071.42,0.0,-0.98812,1e-05,2.21415]
[1776487108186,51.72,77071.42,0.0,-0.98812,1e-05,2.21415]
[1776487108417,51.72,77070.61,0.0,-0.98812,1e-05,2.21288]
[1776487113452,51.72,77069.89,0.0,-0.98814,1e-05,2.20969]
[1776487118487,51.72,77070.04,0.0,-0.98814,1e-05,2.20925]
[1776487122789,51.71,77070.93,0.0,-0.98814,1e-05,2.21009]
[1776487122891,51.71,77071.28,0.0,-0.98814,1e-05,2.21031]
[1776487122937,51.71,77071.28,0.0,-0.98814,1e-05,2.21031]
[1776487123522,51.71,77072.24,0.0,-0.98813,1e-05,2.21163]
[1776487128557,51.71,77073.03,0.0,-0.98813,1e-05,2.21207]
[1776487135606,51.71,77071.36,0.0,-0.98815,1e-05,2.20874]
[1776487140641,51.7,77071.43,0.0,-0.98815,1e-05,2.20822]
[1776487142472,51.7,77071.43,0.0,-0.98815,1e-05,2.20822]
[1776487142560,51.7,77071.43,0.0,-0.98815,1e-05,2.20822]
[1776487142701,51.7,77071.43,0.0,-0.98815,1e-05,2.20822]
[1776487143677,51.7,77068.75,0.0,-0.98818,1e-05,2.20416]
[1776487146702,51.7,77072.01,0.0,-0.98815,1e-05,2.20832]
[1776487148712,51.7,77076.23,0.0,-0.98812,1e-05,2.2139]
[1776487153747,51.7,77076.83,0.0,-0.98812,1e-05,2.21408]
[1776487158782,51.69,77078.47,0.0,-0.98811,1e-05,2.2157]
[1776487159789,51.69,77081.05,0.0,-0.98808,1e-05,2.21914]
[1776487160796,51.69,77087.28,0.0,-0.98803,1e-05,2.22765]
[1776487162810,51.69,77090.75,0.0,-0.98801,1e-05,2.23217]
[1776487167844,51.69,77090.69,0.0,-0.98801,1e-05,2.2313]
[1776487169859,51.68,77087.59,0.0,-0.98804,1e-05,2.22667]
[1776487171873,51.68,77084.72,0.0,-0.98807,1e-05,2.22086]
[1776487176907,51.68,77083.61,0.0,-0.98809,1e-05,2.2186]
[1776487181942,51.68,77083.46,0.0,-0.98809,1e-05,2.21767]
[1776487187985,51.67,77083.62,0.0,-0.9881,1e-05,2.21698]
[1776487193024,51.67,77082.4,0.0,-0.98811,1e-05,2.21453]
[1776487198067,51.67,77082.95,0.0,-0.98811,1e-05,2.21453]
[1776487204109,51.66,77081.96,0.0,-0.98813,1e-05,2.21224]
[1776487210152,51.66,77081.57,0.0,-0.98814,1e-05,2.2108]
[1776487215187,51.65,77079.93,0.0,-0.98815,1e-05,2.20777]
[1776487223243,51.65,77080.62,0.0,-0.98816,1e-05,2.20754]
[1776487230292,51.64,77080.65,0.0,-0.98816,1e-05,2.20654]
[1776487237341,51.64,77080.82,0.0,-0.98817,1e-05,2.20422]
[1776487248418,51.65,77082.46,0.0,-0.98814,1e-05,2.20916]
[1776487253453,51.66,77082.51,0.0,-0.98813,1e-05,2.21083]
[1776487258488,51.67,77081.37,0.0,-0.98813,1e-05,2.21084]
[1776487261509,51.67,77077.07,0.0,-0.98816,1e-05,2.20585]
[1776487263523,51.67,77074.06,0.0,-0.98818,1e-05,2.20235]
[1776487265537,51.68,77080.01,0.0,-0.98813,1e-05,2.21123]
[1776487266544,51.68,77082.25,0.0,-0.98811,1e-05,2.21465]
[1776487267551,51.68,77076.55,0.0,-0.98816,1e-05,2.20708]
[1776487268558,51.68,77071.45,0.0,-0.9882,1e-05,2.20037]
[1776487270572,51.68,77069.88,0.0,-0.98821,1e-05,2.19888]
[1776487272585,51.69,77072.09,0.0,-0.98818,1e-05,2.2026]
[1776487277621,51.69,77075.22,0.0,-0.98815,1e-05,2.20856]
[1776487282656,51.7,77075.34,0.0,-0.98814,1e-05,2.21034]
[1776487287691,51.71,77076.77,0.0,-0.98811,1e-05,2.21391]
[1776487292726,51.72,77076.54,0.0,-0.98811,1e-05,2.21364]
[1776487297761,51.72,77076.72,0.0,-0.9881,1e-05,2.21548]
[1776487302796,51.73,77076.84,0.0,-0.98809,1e-05,2.21754]
[1776487306824,51.74,77080.2,0.0,-0.98805,1e-05,2.22345]
[1776487307831,51.74,77084.07,0.0,-0.98802,1e-05,2.22913]
[1776487312867,51.74,77084.61,0.0,-0.98801,1e-05,2.23134]
[1776487317902,51.75,77084.61,0.0,-0.988,1e-05,2.23278]
[1776487323251,51.76,77086.51,0.0,-0.98797,1e-05,2.23656]
[1776487325958,51.76,77089.43,0.0,-0.98794,1e-05,2.24173]
[1776487327972,51.76,77092.62,0.0,-0.98791,1e-05,2.24672]
[1776487336028,51.77,77094.44,0.0,-0.98788,1e-05,2.25132]
[1776487339049,51.78,77096.69,0.0,-0.98786,1e-05,2.25523]
[1776487344086,51.78,77092.71,0.0,-0.98789,1e-05,2.2509]
[1776487349121,51.79,77091.53,0.0,-0.98789,1e-05,2.25054]
[1776487354157,51.79,77090.75,0.0,-0.98789,1e-05,2.24921]
[1776487359192,51.79,77090.93,0.0,-0.9879,1e-05,2.24835]
[1776487361207,51.79,77086.72,0.0,-0.98794,1e-05,2.24204]
[1776487366241,51.78,77084.8,0.0,-0.98796,1e-05,2.23832]
[1776487371276,51.78,77084.87,0.0,-0.98797,1e-05,2.2374]
[1776487376311,51.77,77084.65,0.0,-0.98797,1e-05,2.23607]
[1776487381346,51.77,77089.28,0.0,-0.98794,1e-05,2.24151]
[1776487382353,51.77,77093.79,0.0,-0.9879,1e-05,2.2476]
[1776487386382,51.76,77097.5,0.0,-0.98788,1e-05,2.2519]
[1776487391417,51.76,77100.4,0.0,-0.98786,1e-05,2.25482]
[1776487396452,51.75,77100.27,0.0,-0.98787,1e-05,2.25348]
[1776487401487,51.75,77101.96,0.0,-0.98786,1e-05,2.25473]
[1776487405515,51.74,77104.42,0.0,-0.98785,1e-05,2.25727]
[1776487407529,51.74,77106.67,0.0,-0.98783,1e-05,2.25997]
[1776487416592,51.73,77106.77,0.0,-0.98785,1e-05,2.25651]
[1776487422634,51.73,77106.7,0.0,-0.98786,1e-05,2.25511]
[1776487427669,51.72,77106.73,0.0,-0.98787,1e-05,2.25409]
[1776487432704,51.72,77106.38,0.0,-0.98787,1e-05,2.25255]
[1776487433656,51.72,77106.38,0.0,-0.98787,1e-05,2.25255]
[1776487433694,51.72,77106.38,0.0,-0.98787,1e-05,2.25255]
[1776487433705,51.72,77106.38,0.0,-0.98787,1e-05,2.25255]
[1776487433936,51.72,77106.38,0.0,-0.98787,1e-05,2.25255]
[1776487434037,51.72,77106.48,0.0,-0.98788,1e-05,2.25227]
[1776487439753,51.71,77106.7,0.0,-0.98788,1e-05,2.25154]
[1776487443021,51.71,77112.15,0.0,-0.98784,1e-05,2.25838]
[1776487445795,51.71,77107.4,0.0,-0.98788,1e-05,2.25128]
[1776487451837,51.7,77107.33,0.0,-0.98789,1e-05,2.24996]
[1776487456872,51.7,77107.85,0.0,-0.98789,1e-05,2.2497]
[1776487459689,51.69,77108.35,0.0,-0.98789,1e-05,2.24981]
[1776487460900,51.69,77108.53,0.0,-0.98789,1e-05,2.24987]
[1776487465934,51.69,77110.59,0.0,-0.98788,1e-05,2.25178]
[1776487471163,51.68,77112.33,0.0,-0.98787,1e-05,2.25321]
[1776487481043,51.67,77113.12,0.0,-0.98789,1e-05,2.25058]
[1776487484064,51.67,77106.25,0.0,-0.98795,1e-05,2.24039]
[1776487485071,51.67,77102.54,0.0,-0.98798,1e-05,2.23503]
[1776487486078,51.67,77097.97,0.0,-0.98802,1e-05,2.2285]
[1776487487391,51.67,77095.71,0.0,-0.98804,1e-05,2.2252]
[1776487487436,51.67,77095.71,0.0,-0.98804,1e-05,2.2252]
[1776487491113,51.67,77087.6,0.0,-0.98811,1e-05,2.2135]
[1776487492120,51.67,77080.7,0.0,-0.98817,1e-05,2.20369]
[1776487493126,51.67,77072.81,0.0,-0.98824,1e-05,2.19271]
[1776487494134,51.66,77072.76,0.0,-0.98824,1e-05,2.19255]
[1776487495673,51.66,77073.59,0.0,-0.98823,1e-05,2.1936]
[1776487496163,51.66,77026.47,0.0,-0.98862,1e-05,2.12949]
[1776487497170,51.66,77017.44,0.0,-0.98869,1e-05,2.11742]
[1776487498177,51.66,77018.16,0.0,-0.98869,1e-05,2.11842]
[1776487499080,51.66,77018.16,0.0,-0.98869,1e-05,2.11842]
[1776487501198,51.66,77034.03,0.0,-0.98856,1e-05,2.13983]
[1776487502205,51.66,77040.33,0.0,-0.98851,1e-05,2.14833]
[1776487503212,51.66,77036.86,0.0,-0.98853,1e-05,2.14363]
[1776487507089,51.66,77035.52,0.0,-0.98855,1e-05,2.14181]
[1776487507195,51.66,77035.52,0.0,-0.98855,1e-05,2.14181]
[1776487507281,51.66,77035.52,0.0,-0.98855,1e-05,2.1418]
[1776487512911,51.66,77035.45,0.0,-0.98855,1e-05,2.1417]
[1776487513292,51.66,77052.78,0.0,-0.9884,1e-05,2.16518]
[1776487514299,51.66,77061.36,0.0,-0.98833,1e-05,2.17684]
[1776487515306,51.66,77060.31,0.0,-0.98834,1e-05,2.17534]
[1776487516589,51.66,77061.13,0.0,-0.98834,1e-05,2.17641]
[1776487522355,51.66,77060.49,0.0,-0.98834,1e-05,2.17518]
[1776487524369,51.66,77057.02,0.0,-0.98837,1e-05,2.17033]
[1776487526896,51.66,77056.58,0.0,-0.98838,1e-05,2.16968]
[1776487526938,51.66,77056.58,0.0,-0.98838,1e-05,2.16968]
[1776487528403,51.66,77063.53,0.0,-0.98832,1e-05,2.17901]
[1776487529792,51.66,77063.53,0.0,-0.98832,1e-05,2.17901]
[1776487529935,51.66,77063.53,0.0,-0.98832,1e-05,2.17901]
[1776487530018,51.66,77066.14,0.0,-0.9883,1e-05,2.18245]
[1776487535450,51.66,77066.97,0.0,-0.9883,1e-05,2.18174]
[1776487541493,51.66,77067.72,0.0,-0.9883,1e-05,2.18234]
[1776487545520,51.66,77072.22,0.0,-0.98826,1e-05,2.18821]
[1776487550555,51.65,77073.05,0.0,-0.98826,1e-05,2.18889]
[1776487551541,51.65,77073.05,0.0,-0.98826,1e-05,2.18889]
[1776487552696,51.65,77069.96,0.0,-0.98829,1e-05,2.18456]
[1776487554074,51.65,77069.18,0.0,-0.98829,1e-05,2.1834]
[1776487554186,51.65,77069.18,0.0,-0.98829,1e-05,2.1834]
[1776487554288,51.65,77069.51,0.0,-0.98829,1e-05,2.18368]
[1776487554688,51.65,77069.51,0.0,-0.98829,1e-05,2.18368]
[1776487556689,51.65,77069.06,0.0,-0.9883,1e-05,2.18297]
[1776487561026,51.65,77067.75,0.0,-0.98831,1e-05,2.18081]
[1776487561189,51.65,77067.75,0.0,-0.98831,1e-05,2.18081]
[1776487561378,51.65,77066.16,0.0,-0.98832,1e-05,2.17846]
[1776487561435,51.65,77066.16,0.0,-0.98832,1e-05,2.17846]
[1776487561633,51.65,77065.53,0.0,-0.98833,1e-05,2.1776]
[1776487566667,51.65,77064.14,0.0,-0.98834,1e-05,2.17527]
[1776487568219,51.65,77064.14,0.0,-0.98834,1e-05,2.17527]
[1776487568437,51.65,77063.58,0.0,-0.98835,1e-05,2.17434]
[1776487574724,51.64,77062.42,0.0,-0.98836,1e-05,2.17226]
[1776487579759,51.64,77062.65,0.0,-0.98836,1e-05,2.17214]
[1776487584794,51.64,77062.47,0.0,-0.98837,1e-05,2.17148]
[1776487587297,51.64,77062.47,0.0,-0.98837,1e-05,2.17148]
[1776487587438,51.64,77062.49,0.0,-0.98837,1e-05,2.17134]
[1776487587705,51.64,77062.49,0.0,-0.98837,1e-05,2.17134]
[1776487587935,51.64,77062.49,0.0,-0.98837,1e-05,2.17134]
[1776487588036,51.64,77062.49,0.0,-0.98837,1e-05,2.17126]
[1776487596880,51.64,77062.03,0.0,-0.98838,1e-05,2.16842]
[1776487602406,51.63,77061.99,0.0,-0.98839,1e-05,2.16807]
[1776487602436,51.63,77062.03,0.0,-0.98839,1e-05,2.16805]
[1776487607957,51.63,77062.22,0.0,-0.98839,1e-05,2.16786]
[1776487611041,51.63,77063.35,0.0,-0.98838,1e-05,2.16925]
[1776487611196,51.63,77063.35,0.0,-0.98838,1e-05,2.16925]
[1776487611309,51.63,77063.35,0.0,-0.98838,1e-05,2.16925]
[1776487611405,51.63,77063.35,0.0,-0.98838,1e-05,2.1691]
[1776487611436,51.63,77063.35,0.0,-0.98838,1e-05,2.1691]
[1776487618820,51.63,77063.35,0.0,-0.98838,1e-05,2.1691]
[1776487622945,51.63,77065.39,0.0,-0.98837,1e-05,2.17111]
[1776487623187,51.63,77065.39,0.0,-0.98837,1e-05,2.17111]
[1776487629105,51.62,77062.51,0.0,-0.98839,1e-05,2.16665]
[1776487638169,51.62,77063.33,0.0,-0.98839,1e-05,2.16705]
[1776487643203,51.62,77064.36,0.0,-0.98839,1e-05,2.16808]
[1776487645299,51.62,77064.36,0.0,-0.98839,1e-05,2.16808]
[1776487645436,51.62,77064.36,0.0,-0.98839,1e-05,2.16808]
[1776487645529,51.62,77065.42,0.0,-0.98838,1e-05,2.16938]
[1776487645689,51.62,77065.42,0.0,-0.98838,1e-05,2.16938]
[1776487646225,51.62,77065.46,0.0,-0.98838,1e-05,2.16936]
[1776487651261,51.62,77065.54,0.0,-0.98839,1e-05,2.16757]
[1776487656392,51.62,77066.35,0.0,-0.98838,1e-05,2.16838]
[1776487656438,51.62,77066.35,0.0,-0.98838,1e-05,2.16838]
[1776487662339,51.61,77067.74,0.0,-0.98837,1e-05,2.16971]
[1776487672409,51.61,77067.74,0.0,-0.98838,1e-05,2.16891]
[1776487673098,51.61,77067.74,0.0,-0.98838,1e-05,2.16891]
[1776487673197,51.61,77067.74,0.0,-0.98838,1e-05,2.16891]
[1776487673596,51.61,77067.74,0.0,-0.98838,1e-05,2.16883]
[1776487673686,51.61,77067.74,0.0,-0.98838,1e-05,2.16883]
[1776487678451,51.61,77067.87,0.0,-0.98838,1e-05,2.16861]
[1776487681228,51.61,77068.11,0.0,-0.98838,1e-05,2.16878]
[1776487681436,51.61,77068.11,0.0,-0.98838,1e-05,2.16878]
[1776487684494,51.61,77071.72,0.0,-0.98835,1e-05,2.17338]
[1776487685616,51.61,77071.72,0.0,-0.98835,1e-05,2.17338]
[1776487685696,51.61,77071.72,0.0,-0.98835,1e-05,2.17338]
[1776487685902,51.61,77071.72,0.0,-0.98835,1e-05,2.17338]
[1776487685935,51.61,77071.72,0.0,-0.98835,1e-05,2.17338]
[1776487686036,51.6,77074.62,0.0,-0.98833,1e-05,2.17726]
[1776487691708,51.6,77074.9,0.0,-0.98833,1e-05,2.17719]
[1776487691935,51.6,77074.9,0.0,-0.98833,1e-05,2.17719]
[1776487697584,51.6,77075.66,0.0,-0.98833,1e-05,2.17764]
[1776487699429,51.6,77075.66,0.0,-0.98833,1e-05,2.17764]
[1776487699437,51.6,77075.66,0.0,-0.98833,1e-05,2.17764]
[1776487699737,51.6,77076.84,0.0,-0.98832,1e-05,2.17909]
[1776487699936,51.6,77076.84,0.0,-0.98832,1e-05,2.17909]
[1776487700037,51.6,77077.24,0.0,-0.98831,1e-05,2.17964]
[1776487706647,51.6,77079.55,0.0,-0.9883,1e-05,2.18223]
[1776487707654,51.6,77082.76,0.0,-0.98827,1e-05,2.18656]
[1776487710832,51.6,77085.5,0.0,-0.98825,1e-05,2.19013]
[1776487710936,51.6,77085.5,0.0,-0.98825,1e-05,2.19013]
[1776487716717,51.59,77087.74,0.0,-0.98825,1e-05,2.19099]
[1776487721752,51.59,77087.88,0.0,-0.98825,1e-05,2.19066]
[1776487726932,51.59,77087.81,0.0,-0.98825,1e-05,2.19015]
[1776487727124,51.59,77087.81,0.0,-0.98825,1e-05,2.19015]
[1776487727191,51.59,77087.81,0.0,-0.98825,1e-05,2.19015]
[1776487727226,51.59,77087.91,0.0,-0.98825,1e-05,2.19008]
[1776487732834,51.58,77088.91,0.0,-0.98825,1e-05,2.19094]
[1776487737869,51.58,77088.73,0.0,-0.98825,1e-05,2.19022]
[1776487742471,51.58,77090.45,0.0,-0.98824,1e-05,2.19231]
[1776487742697,51.58,77090.67,0.0,-0.98824,1e-05,2.19243]
[1776487742930,51.58,77090.67,0.0,-0.98824,1e-05,2.19243]
[1776487742936,51.58,77090.67,0.0,-0.98824,1e-05,2.19243]
[1776487743031,51.58,77090.92,0.0,-0.98823,1e-05,2.19278]
[1776487748972,51.58,77092.76,0.0,-0.98822,1e-05,2.19484]
[1776487749187,51.58,77092.76,0.0,-0.98822,1e-05,2.19484]
[1776487749953,51.58,77095.94,0.0,-0.9882,1e-05,2.19903]
[1776487754987,51.58,77092.71,0.0,-0.98823,1e-05,2.19402]
[1776487756086,51.58,77092.71,0.0,-0.98823,1e-05,2.19402]
[1776487756196,51.58,77092.71,0.0,-0.98823,1e-05,2.19402]
[1776487756638,51.57,77092.64,0.0,-0.98823,1e-05,2.19373]
[1776487756711,51.57,77092.64,0.0,-0.98823,1e-05,2.19373]
[1776487757002,51.57,77092.59,0.0,-0.98823,1e-05,2.19366]
[1776487762037,51.57,77092.38,0.0,-0.98823,1e-05,2.19288]
[1776487765325,51.57,77091.02,0.0,-0.98825,1e-05,2.19081]
[1776487765436,51.57,77091.02,0.0,-0.98825,1e-05,2.19081]
[1776487771101,51.57,77089.9,0.0,-0.98827,1e-05,2.18709]
[1776487776136,51.57,77090.16,0.0,-0.98827,1e-05,2.18698]
[1776487779076,51.57,77090.31,0.0,-0.98827,1e-05,2.1871]
[1776487779203,51.57,77090.31,0.0,-0.98827,1e-05,2.1871]
[1776487779389,51.57,77090.31,0.0,-0.98827,1e-05,2.1871]
[1776487779436,51.57,77090.31,0.0,-0.98827,1e-05,2.1871]
[1776487779490,51.56,77089.21,0.0,-0.98828,1e-05,2.18531]
[1776487783184,51.56,77083.58,0.0,-0.98833,1e-05,2.17731]
[1776487784084,51.56,77083.58,0.0,-0.98833,1e-05,2.17731]
[1776487784196,51.56,77083.58,0.0,-0.98833,1e-05,2.17731]
[1776487790234,51.56,77082.99,0.0,-0.98834,1e-05,2.17595]
[1776487795269,51.56,77083.14,0.0,-0.98834,1e-05,2.17576]
[1776487797435,51.56,77083.14,0.0,-0.98834,1e-05,2.17576]
[1776487797691,51.56,77083.14,0.0,-0.98834,1e-05,2.17552]
[1776487797802,51.56,77083.14,0.0,-0.98834,1e-05,2.17552]
[1776487797936,51.56,77083.14,0.0,-0.98834,1e-05,2.17552]
[1776487798290,51.56,77084.65,0.0,-0.98833,1e-05,2.1775]
[1776487801244,51.56,77085.02,0.0,-0.98832,1e-05,2.17792]
[1776487801438,51.56,77085.02,0.0,-0.98832,1e-05,2.17792]
[1776487801521,51.56,77088.72,0.0,-0.98829,1e-05,2.18282]
[1776487804851,51.55,77089.82,0.0,-0.98829,1e-05,2.18404]
[1776487804936,51.55,77089.82,0.0,-0.98829,1e-05,2.18404]
[1776487805138,51.55,77089.82,0.0,-0.98829,1e-05,2.18404]
[1776487805193,51.55,77089.82,0.0,-0.98829,1e-05,2.18404]
[1776487805339,51.55,77089.83,0.0,-0.98829,1e-05,2.18395]
[1776487809370,51.55,77093.21,0.0,-0.98826,1e-05,2.18819]
[1776487810377,51.55,77097.1,0.0,-0.98823,1e-05,2.19344]
[1776487810859,51.55,77097.1,0.0,-0.98823,1e-05,2.19344]
[1776487810936,51.55,77097.1,0.0,-0.98823,1e-05,2.19344]
[1776487817426,51.55,77098.84,0.0,-0.98822,1e-05,2.19502]
[1776487823468,51.55,77100.31,0.0,-0.98821,1e-05,2.19635]
[1776487825482,51.54,77106.9,0.0,-0.98816,1e-05,2.20523]
[1776487826324,51.54,77106.9,0.0,-0.98816,1e-05,2.20523]
[1776487826436,51.54,77106.9,0.0,-0.98816,1e-05,2.20523]
[1776487827003,51.54,77107.53,0.0,-0.98815,1e-05,2.20597]
[1776487827195,51.54,77107.53,0.0,-0.98815,1e-05,2.20597]
[1776487827496,51.54,77107.56,0.0,-0.98816,1e-05,2.20588]
[1776487831428,51.54,77109.07,0.0,-0.98814,1e-05,2.20759]
[1776487831437,51.54,77109.07,0.0,-0.98814,1e-05,2.20759]
[1776487836559,51.54,77112.22,0.0,-0.98813,1e-05,2.20964]
[1776487841594,51.54,77112.06,0.0,-0.98814,1e-05,2.20876]
[1776487844249,51.53,77114.44,0.0,-0.98812,1e-05,2.2118]
[1776487844439,51.53,77114.44,0.0,-0.98812,1e-05,2.2118]
[1776487845096,51.53,77116.11,0.0,-0.9881,1e-05,2.21398]
[1776487845190,51.53,77116.11,0.0,-0.9881,1e-05,2.21398]
[1776487845622,51.53,77116.5,0.0,-0.9881,1e-05,2.21439]
[1776487852671,51.53,77116.68,0.0,-0.98811,1e-05,2.21371]
[1776487854558,51.53,77116.68,0.0,-0.98811,1e-05,2.21371]
[1776487854697,51.53,77117.18,0.0,-0.9881,1e-05,2.21415]
[1776487858713,51.53,77122.07,0.0,-0.98807,1e-05,2.22045]
[1776487859762,51.53,77122.07,0.0,-0.98807,1e-05,2.22045]
[1776487859937,51.53,77122.07,0.0,-0.98807,1e-05,2.22045]
[1776487860306,51.53,77122.07,0.0,-0.98807,1e-05,2.22045]
[1776487860440,51.53,77122.07,0.0,-0.98807,1e-05,2.22045]
[1776487860542,51.52,77123.54,0.0,-0.98806,1e-05,2.22223]
[1776487866768,51.52,77123.33,0.0,-0.98806,1e-05,2.22114]
[1776487871804,51.52,77127.94,0.0,-0.98803,1e-05,2.22693]
[1776487873918,51.52,77128.58,0.0,-0.98802,1e-05,2.22768]
[1776487873939,51.52,77128.58,0.0,-0.98802,1e-05,2.22768]
[1776487879357,51.51,77127.55,0.0,-0.98804,1e-05,2.22554]
[1776487879436,51.51,77127.55,0.0,-0.98804,1e-05,2.22554]
[1776487880230,51.51,77124.71,0.0,-0.98806,1e-05,2.22131]
[1776487880436,51.51,77124.71,0.0,-0.98806,1e-05,2.22131]
[1776487880538,51.51,77122.8,0.0,-0.98808,1e-05,2.21853]
[1776487883932,51.51,77119.72,0.0,-0.98811,1e-05,2.21399]
[1776487884201,51.51,77119.72,0.0,-0.98811,1e-05,2.21399]
[1776487887062,51.51,77117.52,0.0,-0.98813,1e-05,2.21058]
[1776487887189,51.51,77117.52,0.0,-0.98813,1e-05,2.21058]
[1776487887654,51.51,77117.52,0.0,-0.98813,1e-05,2.21058]
[1776487887689,51.51,77117.52,0.0,-0.98813,1e-05,2.21058]
[1776487887917,51.51,77114.17,0.0,-0.98816,1e-05,2.20571]
[1776487893962,51.51,77112.84,0.0,-0.98818,1e-05,2.20171]
[1776487897551,51.5,77113.78,0.0,-0.98817,1e-05,2.20281]
[1776487897686,51.5,77113.78,0.0,-0.98817,1e-05,2.20281]
[1776487903025,51.5,77113.81,0.0,-0.98818,1e-05,2.20216]
[1776487909067,51.5,77114.54,0.0,-0.98817,1e-05,2.20259]
[1776487910598,51.5,77114.54,0.0,-0.98817,1e-05,2.20259]
[1776487910686,51.5,77114.54,0.0,-0.98817,1e-05,2.20259]
[1776487911325,51.5,77114.82,0.0,-0.98817,1e-05,2.20279]
[1776487911437,51.5,77114.82,0.0,-0.98817,1e-05,2.20279]
[1776487911539,51.5,77115.68,0.0,-0.98817,1e-05,2.20388]
[1776487912692,51.5,77115.68,0.0,-0.98817,1e-05,2.20388]
[1776487922159,51.49,77118.66,0.0,-0.98815,1e-05,2.20704]
[1776487923689,51.49,77118.66,0.0,-0.98815,1e-05,2.20704]
[1776487923700,51.49,77118.66,0.0,-0.98815,1e-05,2.20704]
[1776487924418,51.49,77119.19,0.0,-0.98814,1e-05,2.20767]
[1776487924439,51.49,77119.19,0.0,-0.98814,1e-05,2.20767]
[1776487924504,51.49,77122.98,0.0,-0.98811,1e-05,2.21273]
[1776487927502,51.49,77124.54,0.0,-0.9881,1e-05,2.21478]
[1776487927690,51.49,77124.54,0.0,-0.9881,1e-05,2.21478]
[1776487931810,51.49,77125.48,0.0,-0.9881,1e-05,2.21554]
[1776487931936,51.49,77125.48,0.0,-0.9881,1e-05,2.21554]
[1776487932867,51.49,77128.1,0.0,-0.98807,1e-05,2.21908]
[1776487932935,51.49,77128.1,0.0,-0.98807,1e-05,2.21908]
[1776487933236,51.49,77128.51,0.0,-0.98807,1e-05,2.21953]
[1776487936909,51.49,77128.88,0.0,-0.98807,1e-05,2.2197]
[1776487936938,51.49,77128.88,0.0,-0.98807,1e-05,2.2197]
[1776487938271,51.49,77134.85,0.0,-0.98802,1e-05,2.22778]
[1776487940126,51.48,77136.7,0.0,-0.98801,1e-05,2.23023]
[1776487940190,51.48,77136.7,0.0,-0.98801,1e-05,2.23023]
[1776487940848,51.48,77135.68,0.0,-0.98802,1e-05,2.22867]
[1776487940940,51.48,77135.68,0.0,-0.98802,1e-05,2.22867]
[1776487941292,51.48,77133.83,0.0,-0.98803,1e-05,2.22595]
[1776487948341,51.48,77133.48,0.0,-0.98804,1e-05,2.22452]
[1776487951518,51.48,77134.69,0.0,-0.98803,1e-05,2.22594]
[1776487951686,51.48,77134.69,0.0,-0.98803,1e-05,2.22594]
[1776487957405,51.47,77136.47,0.0,-0.98803,1e-05,2.22592]
[1776487962440,51.47,77136.51,0.0,-0.98804,1e-05,2.22526]
[1776487967475,51.47,77134.92,0.0,-0.98805,1e-05,2.22233]
[1776487967853,51.47,77134.92,0.0,-0.98805,1e-05,2.22233]
[1776487967936,51.47,77134.92,0.0,-0.98805,1e-05,2.22233]
[1776487968977,51.47,77131.97,0.0,-0.98808,1e-05,2.21794]
[1776487969191,51.47,77131.97,0.0,-0.98808,1e-05,2.21794]
[1776487969489,51.47,77131.27,0.0,-0.98809,1e-05,2.21683]
[1776487974525,51.46,77129.43,0.0,-0.98811,1e-05,2.21363]
[1776487979560,51.46,77127.04,0.0,-0.98813,1e-05,2.20971]
[1776487980018,51.46,77127.04,0.0,-0.98813,1e-05,2.20971]
[1776487980188,51.46,77127.04,0.0,-0.98813,1e-05,2.20971]
[1776487985603,51.46,77125.59,0.0,-0.98815,1e-05,2.20707]
[1776487988763,51.46,77125.19,0.0,-0.98815,1e-05,2.20632]
[1776487988934,51.46,77125.51,0.0,-0.98815,1e-05,2.20715]
[1776487989868,51.46,77125.55,0.0,-0.98815,1e-05,2.2071]
[1776487989936,51.46,77125.55,0.0,-0.98815,1e-05,2.2071]
[1776487991645,51.46,77125.52,0.0,-0.98815,1e-05,2.20687]
[1776487996679,51.45,77125.59,0.0,-0.98815,1e-05,2.2065]
[1776488001689,51.45,77125.62,0.0,-0.98815,1e-05,2.20618]
[1776488001790,51.45,77128.73,0.0,-0.98813,1e-05,2.21041]
[1776488001935,51.45,77128.73,0.0,-0.98813,1e-05,2.21041]
[1776488003695,51.45,77130.68,0.0,-0.98811,1e-05,2.21303]
[1776488003729,51.45,77131.97,0.0,-0.9881,1e-05,2.21472]
[1776488003944,51.45,77131.97,0.0,-0.9881,1e-05,2.21472]
[1776488004736,51.45,77135.89,0.0,-0.98807,1e-05,2.22007]
[1776488004925,51.45,77135.89,0.0,-0.98807,1e-05,2.22007]
[1776488004934,51.45,77135.89,0.0,-0.98807,1e-05,2.22007]
[1776488005743,51.45,77139.6,0.0,-0.98804,1e-05,2.22513]
[1776488006750,51.45,77131.74,0.0,-0.9881,1e-05,2.21406]
[1776488006946,51.45,77131.74,0.0,-0.9881,1e-05,2.21406]
[1776488007192,51.45,77131.74,0.0,-0.9881,1e-05,2.21406]
[1776488007757,51.45,77131.44,0.0,-0.98811,1e-05,2.21354]
[1776488013433,51.45,77130.57,0.0,-0.98813,1e-05,2.21038]
[1776488013691,51.45,77130.57,0.0,-0.98813,1e-05,2.21038]
[1776488018834,51.44,77130.9,0.0,-0.98813,1e-05,2.21011]
[1776488023870,51.44,77131.09,0.0,-0.98813,1e-05,2.20982]
[1776488029600,51.44,77131.01,0.0,-0.98813,1e-05,2.20937]
[1776488029688,51.44,77131.01,0.0,-0.98813,1e-05,2.20937]
[1776488031199,51.44,77132.17,0.0,-0.98812,1e-05,2.21064]
[1776488031440,51.44,77132.17,0.0,-0.98812,1e-05,2.21064]
[1776488031541,51.44,77132.17,0.0,-0.98813,1e-05,2.21041]
[1776488039981,51.43,77130.83,0.0,-0.98814,1e-05,2.20762]
[1776488043002,51.43,77126.95,0.0,-0.98818,1e-05,2.2019]
[1776488044009,51.43,77123.74,0.0,-0.9882,1e-05,2.19735]
[1776488049044,51.43,77123.81,0.0,-0.98821,1e-05,2.19699]
[1776488054079,51.43,77123.43,0.0,-0.98821,1e-05,2.19698]
[1776488059113,51.44,77123.46,0.0,-0.98819,1e-05,2.19899]
[1776488064149,51.44,77124.84,0.0,-0.98819,1e-05,2.20046]
[1776488070191,51.44,77124.76,0.0,-0.98819,1e-05,2.19984]
[1776488075226,51.44,77124.61,0.0,-0.9882,1e-05,2.1977]
[1776488081268,51.43,77124.57,0.0,-0.9882,1e-05,2.19718]
[1776488086303,51.43,77124.73,0.0,-0.98821,1e-05,2.19702]
[1776488091337,51.43,77124.98,0.0,-0.98821,1e-05,2.19699]
[1776488101408,51.43,77125.98,0.0,-0.9882,1e-05,2.19764]
[1776488110472,51.42,77125.77,0.0,-0.98821,1e-05,2.19671]
[1776488115507,51.42,77124.73,0.0,-0.98822,1e-05,2.19492]
[1776488117521,51.42,77121.56,0.0,-0.98825,1e-05,2.19041]
[1776488119535,51.42,77117.58,0.0,-0.98828,1e-05,2.18481]
[1776488124570,51.42,77117.32,0.0,-0.98828,1e-05,2.18422]
[1776488129605,51.42,77117.49,0.0,-0.98828,1e-05,2.18424]
[1776488134640,51.42,77116.96,0.0,-0.9883,1e-05,2.18175]
[1776488148738,51.42,77116.71,0.0,-0.9883,1e-05,2.18091]
[1776488158814,51.41,77116.71,0.0,-0.9883,1e-05,2.18057]
[1776488164855,51.41,77113.14,0.0,-0.98834,1e-05,2.17548]
[1776488170898,51.41,77116.08,0.0,-0.98831,1e-05,2.17936]
[1776488174926,51.41,77119.61,0.0,-0.98828,1e-05,2.18407]
[1776488180968,51.41,77121.19,0.0,-0.98827,1e-05,2.18597]
[1776488181975,51.41,77137.58,0.0,-0.98813,1e-05,2.20859]
[1776488182981,51.41,77132.34,0.0,-0.98818,1e-05,2.20123]
[1776488188020,51.41,77133.07,0.0,-0.98818,1e-05,2.20182]
[1776488193055,51.41,77133.42,0.0,-0.98818,1e-05,2.20035]
[1776488198089,51.4,77134.15,0.0,-0.98818,1e-05,2.20091]
[1776488203125,51.4,77134.37,0.0,-0.98818,1e-05,2.20076]
[1776488208383,51.4,77136.5,0.0,-0.98817,1e-05,2.20332]
[1776488210863,51.4,77141.04,0.0,-0.98813,1e-05,2.20921]
[1776488214202,51.4,77146.01,0.0,-0.98809,1e-05,2.21579]
[1776488219237,51.39,77146.9,0.0,-0.98809,1e-05,2.21642]
[1776488222247,51.39,77145.88,0.0,-0.9881,1e-05,2.21476]
[1776488224272,51.39,77150.7,0.0,-0.98806,1e-05,2.22113]
[1776488225187,51.39,77150.7,0.0,-0.98806,1e-05,2.22113]
[1776488228129,51.39,77153.65,0.0,-0.98804,1e-05,2.22487]
[1776488228196,51.39,77153.65,0.0,-0.98804,1e-05,2.22487]
[1776488228299,51.39,77154.29,0.0,-0.98803,1e-05,2.22563]
[1776488230695,51.39,77154.29,0.0,-0.98803,1e-05,2.22563]
[1776488231322,51.39,77177.18,0.0,-0.98784,1e-05,2.25743]
[1776488232329,51.39,77187.56,0.0,-0.98775,1e-05,2.27196]
[1776488233336,51.39,77187.35,0.0,-0.98775,1e-05,2.27145]
[1776488234415,51.39,77187.35,0.0,-0.98775,1e-05,2.27145]
[1776488240385,51.38,77187.95,0.0,-0.98776,1e-05,2.27084]
[1776488243424,51.38,77190.18,0.0,-0.98774,1e-05,2.2738]
[1776488243435,51.38,77190.18,0.0,-0.98774,1e-05,2.2738]
[1776488249448,51.37,77187.41,0.0,-0.98777,1e-05,2.2682]
[1776488252447,51.37,77187.41,0.0,-0.98777,1e-05,2.2682]
[1776488252691,51.37,77187.41,0.0,-0.98777,1e-05,2.2682]
[1776488252766,51.37,77186.54,0.0,-0.98779,1e-05,2.26481]
[1776488253475,51.37,77180.71,0.0,-0.98784,1e-05,2.25636]
[1776488254466,51.37,77180.71,0.0,-0.98784,1e-05,2.25636]
[1776488254691,51.37,77180.71,0.0,-0.98784,1e-05,2.25636]
[1776488255679,51.37,77181.96,0.0,-0.98783,1e-05,2.25777]
[1776488255688,51.37,77181.96,0.0,-0.98783,1e-05,2.25777]
[1776488255901,51.37,77181.96,0.0,-0.98783,1e-05,2.25777]
[1776488255937,51.37,77181.96,0.0,-0.98783,1e-05,2.25777]
[1776488256003,51.37,77186.77,0.0,-0.98779,1e-05,2.26439]
[1776488256497,51.37,77190.4,0.0,-0.98776,1e-05,2.26954]
[1776488261532,51.36,77192.78,0.0,-0.98775,1e-05,2.27189]
[1776488262397,51.36,77192.78,0.0,-0.98775,1e-05,2.27189]
[1776488262437,51.36,77192.78,0.0,-0.98775,1e-05,2.27189]
[1776488262853,51.36,77192.78,0.0,-0.98775,1e-05,2.27189]
[1776488262936,51.36,77192.78,0.0,-0.98775,1e-05,2.27189]
[1776488262952,51.36,77191.67,0.0,-0.98776,1e-05,2.26989]
[1776488268581,51.35,77190.55,0.0,-0.98778,1e-05,2.26727]
[1776488269644,51.35,77190.55,0.0,-0.98778,1e-05,2.26727]
[1776488269686,51.35,77190.55,0.0,-0.98778,1e-05,2.26727]
[1776488269787,51.35,77190.17,0.0,-0.98778,1e-05,2.26653]
[1776488270134,51.35,77190.17,0.0,-0.98778,1e-05,2.26653]
[1776488270188,51.35,77190.17,0.0,-0.98778,1e-05,2.26653]
[1776488272863,51.35,77186.75,0.0,-0.98781,1e-05,2.26127]
[1776488272942,51.35,77186.75,0.0,-0.98781,1e-05,2.26127]
[1776488273045,51.35,77186.75,0.0,-0.98781,1e-05,2.26127]
[1776488273079,51.35,77184.54,0.0,-0.98783,1e-05,2.25777]
[1776488273195,51.35,77184.54,0.0,-0.98783,1e-05,2.25777]
[1776488279658,51.35,77183.74,0.0,-0.98785,1e-05,2.25554]
[1776488280746,51.35,77183.74,0.0,-0.98785,1e-05,2.25554]
[1776488280935,51.35,77183.74,0.0,-0.98785,1e-05,2.25554]
[1776488281036,51.34,77181.3,0.0,-0.98787,1e-05,2.25173]
[1776488281290,51.34,77181.3,0.0,-0.98787,1e-05,2.25173]
[1776488281436,51.34,77181.3,0.0,-0.98787,1e-05,2.25173]
[1776488285800,51.34,77180.46,0.0,-0.98788,1e-05,2.25003]
[1776488285940,51.34,77180.46,0.0,-0.98788,1e-05,2.25003]
[1776488286013,51.34,77180.0,0.0,-0.98789,1e-05,2.24904]
[1776488289609,51.34,77180.59,0.0,-0.98789,1e-05,2.24954]
[1776488289690,51.34,77180.59,0.0,-0.98789,1e-05,2.24954]
[1776488294767,51.33,77180.24,0.0,-0.98789,1e-05,2.24803]
[1776488295984,51.33,77180.24,0.0,-0.98789,1e-05,2.24803]
[1776488296035,51.33,77179.42,0.0,-0.9879,1e-05,2.24654]
[1776488296192,51.33,77179.42,0.0,-0.9879,1e-05,2.24654]
[1776488296545,51.33,77179.42,0.0,-0.9879,1e-05,2.24654]
[1776488296690,51.33,77179.42,0.0,-0.9879,1e-05,2.24654]
[1776488301815,51.33,77178.43,0.0,-0.98792,1e-05,2.24433]
[1776488302454,51.33,77178.43,0.0,-0.98792,1e-05,2.24433]
[1776488302652,51.33,77178.43,0.0,-0.98792,1e-05,2.24433]
[1776488302692,51.33,77178.43,0.0,-0.98792,1e-05,2.24433]
[1776488302823,51.33,77178.51,0.0,-0.98792,1e-05,2.24412]
[1776488307999,51.32,77176.06,0.0,-0.98794,1e-05,2.24004]
[1776488308036,51.32,77176.06,0.0,-0.98794,1e-05,2.23989]
[1776488308124,51.32,77176.06,0.0,-0.98794,1e-05,2.23989]
[1776488308196,51.32,77176.06,0.0,-0.98794,1e-05,2.23989]
[1776488315917,51.32,77174.91,0.0,-0.98797,1e-05,2.23552]
[1776488321066,51.32,77172.4,0.0,-0.98799,1e-05,2.23141]
[1776488321191,51.32,77171.93,0.0,-0.988,1e-05,2.23061]
[1776488321507,51.32,77171.93,0.0,-0.988,1e-05,2.23061]
[1776488321687,51.32,77171.93,0.0,-0.988,1e-05,2.23061]
[1776488321959,51.31,77171.61,0.0,-0.988,1e-05,2.23002]
[1776488328001,51.31,77171.82,0.0,-0.98801,1e-05,2.22948]
[1776488329137,51.31,77171.82,0.0,-0.98801,1e-05,2.22948]
[1776488329188,51.31,77171.21,0.0,-0.98801,1e-05,2.22848]
[1776488329717,51.31,77171.21,0.0,-0.98801,1e-05,2.22848]
[1776488329936,51.31,77171.21,0.0,-0.98801,1e-05,2.22848]
[1776488330034,51.31,77171.21,0.0,-0.98801,1e-05,2.22834]
[1776488338071,51.31,77170.85,0.0,-0.98802,1e-05,2.22672]
[1776488340699,51.3,77170.68,0.0,-0.98803,1e-05,2.22621]
[1776488340935,51.3,77170.68,0.0,-0.98803,1e-05,2.22621]
[1776488341092,51.3,77170.79,0.0,-0.98803,1e-05,2.22622]
[1776488341357,51.3,77170.79,0.0,-0.98803,1e-05,2.22622]
[1776488341437,51.3,77170.79,0.0,-0.98803,1e-05,2.22622]
[1776488348690,51.3,77170.33,0.0,-0.98803,1e-05,2.22503]
[1776488348939,51.3,77170.33,0.0,-0.98803,1e-05,2.22503]
[1776488349152,51.3,77169.82,0.0,-0.98804,1e-05,2.22376]
[1776488349166,51.3,77169.82,0.0,-0.98804,1e-05,2.22376]
[1776488349188,51.3,77169.82,0.0,-0.98804,1e-05,2.22376]
[1776488353180,51.3,77164.73,0.0,-0.98809,1e-05,2.2161]
[1776488354276,51.3,77164.73,0.0,-0.98809,1e-05,2.2161]
[1776488354437,51.3,77164.73,0.0,-0.98809,1e-05,2.2161]
[1776488354610,51.3,77164.73,0.0,-0.98809,1e-05,2.2161]
[1776488354689,51.3,77164.73,0.0,-0.98809,1e-05,2.2161]
[1776488354764,51.3,77164.48,0.0,-0.98809,1e-05,2.21563]
[1776488361236,51.29,77162.83,0.0,-0.98811,1e-05,2.21248]
[1776488362265,51.29,77162.83,0.0,-0.98811,1e-05,2.21248]
[1776488362442,51.29,77162.83,0.0,-0.98811,1e-05,2.21248]
[1776488362954,51.29,77162.83,0.0,-0.98811,1e-05,2.21248]
[1776488363037,51.29,77162.16,0.0,-0.98812,1e-05,2.2113]
[1776488363187,51.29,77162.16,0.0,-0.98812,1e-05,2.2113]
[1776488371307,51.29,77162.2,0.0,-0.98813,1e-05,2.20885]
[1776488372776,51.29,77162.2,0.0,-0.98813,1e-05,2.20885]
[1776488372945,51.29,77162.2,0.0,-0.98813,1e-05,2.20885]
[1776488372987,51.29,77162.2,0.0,-0.98813,1e-05,2.20861]
[1776488373307,51.29,77162.2,0.0,-0.98813,1e-05,2.20861]
[1776488373436,51.29,77162.2,0.0,-0.98813,1e-05,2.20861]
[1776488381006,51.28,77162.06,0.0,-0.98814,1e-05,2.2078]
[1776488381113,51.28,77161.07,0.0,-0.98815,1e-05,2.20606]
[1776488381199,51.28,77161.07,0.0,-0.98815,1e-05,2.20606]
[1776488382002,51.28,77161.07,0.0,-0.98815,1e-05,2.20606]
[1776488382189,51.28,77161.07,0.0,-0.98815,1e-05,2.20606]
[1776488382104,51.28,77159.7,0.0,-0.98816,1e-05,2.20405]
[1776488384442,51.28,77157.2,0.0,-0.98818,1e-05,2.20047]
[1776488384543,51.28,77154.8,0.0,-0.9882,1e-05,2.19703]
[1776488387418,51.28,77151.51,0.0,-0.98823,1e-05,2.1922]
[1776488388462,51.28,77151.51,0.0,-0.98823,1e-05,2.1922]
[1776488388692,51.28,77151.51,0.0,-0.98823,1e-05,2.1922]
[1776488388704,51.28,77150.86,0.0,-0.98824,1e-05,2.19121]
[1776488389397,51.28,77150.86,0.0,-0.98824,1e-05,2.19121]
[1776488389436,51.28,77150.86,0.0,-0.98824,1e-05,2.19121]
[1776488397252,51.28,77149.33,0.0,-0.98825,1e-05,2.18886]
[1776488397441,51.28,77149.33,0.0,-0.98825,1e-05,2.18886]
[1776488398024,51.28,77149.33,0.0,-0.98825,1e-05,2.18886]
[1776488398195,51.28,77149.33,0.0,-0.98825,1e-05,2.18886]
[1776488398119,51.28,77149.33,0.0,-0.98825,1e-05,2.1893]
[1776488400509,51.28,77146.12,0.0,-0.98828,1e-05,2.18472]
[1776488405544,51.28,77144.43,0.0,-0.98829,1e-05,2.18211]
[1776488407723,51.28,77144.43,0.0,-0.98829,1e-05,2.18211]
[1776488407938,51.28,77144.43,0.0,-0.98829,1e-05,2.18211]
[1776488408039,51.28,77151.04,0.0,-0.98824,1e-05,2.19106]
[1776488408712,51.28,77151.04,0.0,-0.98824,1e-05,2.19106]
[1776488408936,51.28,77151.04,0.0,-0.98824,1e-05,2.19106]
[1776488409011,51.28,77155.49,0.0,-0.9882,1e-05,2.19715]
[1776488410579,51.28,77158.8,0.0,-0.98818,1e-05,2.20166]
[1776488412593,51.27,77161.42,0.0,-0.98815,1e-05,2.20512]
[1776488414704,51.27,77161.52,0.0,-0.98815,1e-05,2.20517]
[1776488414936,51.27,77161.52,0.0,-0.98815,1e-05,2.20517]
[1776488415037,51.27,77158.93,0.0,-0.98818,1e-05,2.20139]
[1776488415507,51.27,77158.93,0.0,-0.98818,1e-05,2.20139]
[1776488415690,51.27,77158.93,0.0,-0.98818,1e-05,2.20139]
[1776488422064,51.27,77157.99,0.0,-0.98819,1e-05,2.19968]
[1776488422188,51.27,77157.99,0.0,-0.98819,1e-05,2.19968]
[1776488422165,51.27,77157.24,0.0,-0.98819,1e-05,2.19847]
[1776488423062,51.27,77157.24,0.0,-0.98819,1e-05,2.19847]
[1776488423197,51.27,77157.24,0.0,-0.98819,1e-05,2.19847]
[1776488423116,51.27,77154.76,0.0,-0.98822,1e-05,2.19495]
[1776488429712,51.27,77153.51,0.0,-0.98823,1e-05,2.19281]
[1776488430352,51.27,77153.51,0.0,-0.98823,1e-05,2.19281]
[1776488430436,51.27,77153.51,0.0,-0.98823,1e-05,2.19281]
[1776488430719,51.27,77154.79,0.0,-0.98822,1e-05,2.19452]
[1776488431366,51.27,77154.79,0.0,-0.98822,1e-05,2.19452]
[1776488431436,51.27,77154.79,0.0,-0.98822,1e-05,2.19452]
[1776488431726,51.27,77159.14,0.0,-0.98819,1e-05,2.19896]
[1776488437569,51.27,77159.97,0.0,-0.98818,1e-05,2.19996]
[1776488437692,51.27,77159.97,0.0,-0.98818,1e-05,2.19996]
[1776488437769,51.27,77160.0,0.0,-0.98819,1e-05,2.19969]
[1776488438851,51.27,77160.0,0.0,-0.98819,1e-05,2.19969]
[1776488438936,51.27,77160.0,0.0,-0.98819,1e-05,2.19969]
[1776488440791,51.26,77162.81,0.0,-0.98816,1e-05,2.20337]
[1776488441804,51.26,77167.57,0.0,-0.98812,1e-05,2.20992]
[1776488442808,51.26,77174.53,0.0,-0.98807,1e-05,2.21956]
[1776488443393,51.26,77174.53,0.0,-0.98807,1e-05,2.21956]
[1776488443435,51.26,77174.53,0.0,-0.98807,1e-05,2.21956]
[1776488444219,51.26,77174.53,0.0,-0.98807,1e-05,2.21956]
[1776488443815,51.26,77175.52,0.0,-0.98806,1e-05,2.22085]
[1776488444436,51.26,77175.52,0.0,-0.98806,1e-05,2.22085]
[1776488444822,51.26,77178.12,0.0,-0.98804,1e-05,2.22438]
[1776488456907,51.26,77179.12,0.0,-0.98804,1e-05,2.22434]
[1776488457914,51.26,77175.89,0.0,-0.98806,1e-05,2.2197]
[1776488459916,51.26,77175.76,0.0,-0.98807,1e-05,2.21939]
[1776488459934,51.26,77175.76,0.0,-0.98807,1e-05,2.21939]
[1776488459974,51.26,77175.72,0.0,-0.98807,1e-05,2.21922]
[1776488460839,51.26,77175.72,0.0,-0.98807,1e-05,2.21922]
[1776488460935,51.26,77175.72,0.0,-0.98807,1e-05,2.21922]
[1776488466977,51.25,77173.89,0.0,-0.98809,1e-05,2.21587]
[1776488467863,51.25,77173.89,0.0,-0.98809,1e-05,2.21587]
[1776488467935,51.25,77173.89,0.0,-0.98809,1e-05,2.21587]
[1776488468036,51.25,77168.24,0.0,-0.98814,1e-05,2.20777]
[1776488469161,51.25,77168.24,0.0,-0.98814,1e-05,2.20777]
[1776488469190,51.25,77168.24,0.0,-0.98814,1e-05,2.20777]
[1776488472511,51.25,77168.26,0.0,-0.98814,1e-05,2.2074]
[1776488472690,51.25,77168.26,0.0,-0.98814,1e-05,2.2074]
[1776488473021,51.25,77168.52,0.0,-0.98814,1e-05,2.20777]
[1776488476043,51.25,77171.87,0.0,-0.98811,1e-05,2.21214]
[1776488477379,51.25,77173.07,0.0,-0.9881,1e-05,2.21372]
[1776488477437,51.25,77173.07,0.0,-0.9881,1e-05,2.21372]
[1776488482157,51.25,77175.09,0.0,-0.98809,1e-05,2.2161]
[1776488482745,51.24,77175.13,0.0,-0.98809,1e-05,2.21592]
[1776488482937,51.24,77175.13,0.0,-0.98809,1e-05,2.21592]
[1776488488130,51.24,77174.95,0.0,-0.98809,1e-05,2.21498]
[1776488489999,51.24,77175.35,0.0,-0.98809,1e-05,2.21542]
[1776488490193,51.24,77175.35,0.0,-0.98809,1e-05,2.21542]
[1776488491151,51.24,77188.03,0.0,-0.98799,1e-05,2.23154]
[1776488492158,51.24,77197.8,0.0,-0.98791,1e-05,2.24505]
[1776488493165,51.24,77198.1,0.0,-0.98791,1e-05,2.2453]
[1776488493645,51.24,77198.1,0.0,-0.98791,1e-05,2.2453]
[1776488493688,51.24,77198.1,0.0,-0.98791,1e-05,2.2453]
[1776488496186,51.24,77194.18,0.0,-0.98795,1e-05,2.23928]
[1776488498513,51.23,77193.78,0.0,-0.98795,1e-05,2.23841]
[1776488498693,51.23,77193.78,0.0,-0.98795,1e-05,2.23841]
[1776488504450,51.23,77193.82,0.0,-0.98795,1e-05,2.23773]
[1776488511291,51.23,77193.9,0.0,-0.98796,1e-05,2.23669]
[1776488513305,51.23,77197.37,0.0,-0.98793,1e-05,2.2413]
[1776488514516,51.22,77197.38,0.0,-0.98793,1e-05,2.24116]
[1776488514687,51.22,77197.38,0.0,-0.98793,1e-05,2.24116]
[1776488517808,51.22,77197.52,0.0,-0.98794,1e-05,2.24092]
[1776488517938,51.22,77197.52,0.0,-0.98794,1e-05,2.24092]
[1776488523375,51.22,77199.03,0.0,-0.98793,1e-05,2.24216]
[1776488525277,51.22,77199.03,0.0,-0.98793,1e-05,2.24216]
[1776488525441,51.22,77199.28,0.0,-0.98793,1e-05,2.24236]
[1776488531431,51.21,77201.65,0.0,-0.98791,1e-05,2.24468]
[1776488534793,51.21,77201.73,0.0,-0.98791,1e-05,2.24449]
[1776488534936,51.21,77201.73,0.0,-0.98791,1e-05,2.24449]
[1776488541501,51.21,77202.28,0.0,-0.98792,1e-05,2.24409]
[1776488544823,51.21,77201.07,0.0,-0.98793,1e-05,2.24209]
[1776488544935,51.21,77201.07,0.0,-0.98793,1e-05,2.24209]
[1776488545528,51.2,77197.11,0.0,-0.98796,1e-05,2.23623]
[1776488551571,51.2,77196.42,0.0,-0.98798,1e-05,2.23295]
[1776488554556,51.2,77196.7,0.0,-0.98798,1e-05,2.23309]
[1776488554689,51.2,77196.7,0.0,-0.98798,1e-05,2.23309]
[1776488558687,51.2,77198.16,0.0,-0.98797,1e-05,2.23465]
[1776488558937,51.2,77198.16,0.0,-0.98797,1e-05,2.23465]
[1776488559038,51.2,77200.6,0.0,-0.98795,1e-05,2.23796]
[1776488562984,51.2,77202.5,0.0,-0.98794,1e-05,2.24037]
[1776488563189,51.2,77202.5,0.0,-0.98794,1e-05,2.24037]
[1776488563290,51.19,77210.18,0.0,-0.98787,1e-05,2.25079]
[1776488567682,51.19,77207.97,0.0,-0.9879,1e-05,2.24705]
[1776488573725,51.19,77208.36,0.0,-0.9879,1e-05,2.24667]
[1776488576109,51.19,77208.36,0.0,-0.9879,1e-05,2.24667]
[1776488576191,51.19,77208.36,0.0,-0.9879,1e-05,2.24667]
[1776488576205,51.19,77208.36,0.0,-0.9879,1e-05,2.2462]
[1776488576485,51.19,77208.36,0.0,-0.9879,1e-05,2.2462]
[1776488576692,51.19,77208.36,0.0,-0.9879,1e-05,2.2462]
[1776488580697,51.18,77210.4,0.0,-0.98789,1e-05,2.24861]
[1776488580941,51.18,77210.4,0.0,-0.98789,1e-05,2.24861]
[1776488586399,51.18,77211.7,0.0,-0.98788,1e-05,2.24962]
[1776488586436,51.18,77211.83,0.0,-0.98788,1e-05,2.24964]
[1776488586788,51.18,77211.83,0.0,-0.98788,1e-05,2.24964]
[1776488586936,51.18,77211.83,0.0,-0.98788,1e-05,2.24964]
[1776488587037,51.18,77215.25,0.0,-0.98785,1e-05,2.25431]
[1776488588435,51.18,77216.05,0.0,-0.98785,1e-05,2.25527]
[1776488588830,51.18,77216.08,0.0,-0.98785,1e-05,2.25514]
[1776488590353,51.18,77216.08,0.0,-0.98785,1e-05,2.25514]
[1776488590436,51.17,77216.34,0.0,-0.98785,1e-05,2.25515]
[1776488594872,51.17,77219.32,0.0,-0.98783,1e-05,2.25866]
[1776488598324,51.17,77219.06,0.0,-0.98783,1e-05,2.25811]
[1776488598421,51.17,77218.1,0.0,-0.98784,1e-05,2.2562]
[1776488598437,51.17,77218.1,0.0,-0.98784,1e-05,2.2562]
[1776488599029,51.17,77218.1,0.0,-0.98784,1e-05,2.2562]
[1776488599190,51.17,77218.1,0.0,-0.98784,1e-05,2.2562]
[1776488599291,51.17,77214.15,0.0,-0.98788,1e-05,2.25043]
[1776488605949,51.16,77216.23,0.0,-0.98787,1e-05,2.25236]
[1776488607635,51.16,77217.13,0.0,-0.98786,1e-05,2.25347]
[1776488608137,51.16,77217.13,0.0,-0.98786,1e-05,2.25347]
[1776488608191,51.16,77217.13,0.0,-0.98786,1e-05,2.25347]
[1776488612640,51.16,77215.0,0.0,-0.98789,1e-05,2.24805]
[1776488612689,51.16,77215.0,0.0,-0.98789,1e-05,2.24805]
[1776488618033,51.15,77211.75,0.0,-0.98793,1e-05,2.24251]
[1776488623068,51.15,77212.27,0.0,-0.98793,1e-05,2.24248]
[1776488627667,51.15,77212.13,0.0,-0.98793,1e-05,2.24198]
[1776488627692,51.15,77212.13,0.0,-0.98793,1e-05,2.24198]
[1776488633138,51.14,77212.51,0.0,-0.98793,1e-05,2.24131]
[1776488638172,51.14,77212.19,0.0,-0.98794,1e-05,2.2401]
[1776488642068,51.14,77212.11,0.0,-0.98794,1e-05,2.2394]
[1776488642191,51.14,77212.11,0.0,-0.98794,1e-05,2.2394]
[1776488646467,51.14,77212.04,0.0,-0.98795,1e-05,2.2387]
[1776488646698,51.14,77212.04,0.0,-0.98795,1e-05,2.2387]
[1776488648246,51.13,77209.3,0.0,-0.98798,1e-05,2.2344]
[1776488648548,51.13,77209.3,0.0,-0.98798,1e-05,2.2344]
[1776488648690,51.13,77209.3,0.0,-0.98798,1e-05,2.2344]
[1776488649253,51.13,77205.02,0.0,-0.98801,1e-05,2.22823]
[1776488651267,51.13,77202.2,0.0,-0.98804,1e-05,2.22401]
[1776488656302,51.13,77202.3,0.0,-0.98804,1e-05,2.22353]
[1776488665365,51.12,77202.81,0.0,-0.98804,1e-05,2.22311]
[1776488670203,51.12,77204.89,0.0,-0.98803,1e-05,2.22552]
[1776488670423,51.12,77204.89,0.0,-0.98803,1e-05,2.22552]
[1776488670436,51.12,77204.89,0.0,-0.98803,1e-05,2.22552]
[1776488670475,51.12,77206.4,0.0,-0.98802,1e-05,2.22751]
[1776488675713,51.12,77205.96,0.0,-0.98803,1e-05,2.22469]
[1776488675935,51.12,77205.96,0.0,-0.98803,1e-05,2.22469]
[1776488676443,51.12,77206.16,0.0,-0.98803,1e-05,2.22484]
[1776488680949,51.12,77206.02,0.0,-0.98804,1e-05,2.22437]
[1776488681192,51.12,77206.02,0.0,-0.98804,1e-05,2.22437]
[1776488686513,51.11,77207.48,0.0,-0.98803,1e-05,2.22536]
[1776488691548,51.11,77207.69,0.0,-0.98803,1e-05,2.22498]
[1776488695510,51.11,77207.69,0.0,-0.98803,1e-05,2.22498]
[1776488696583,51.11,77212.04,0.0,-0.988,1e-05,2.23043]
[1776488698097,51.11,77212.04,0.0,-0.988,1e-05,2.23043]
[1776488698195,51.11,77212.04,0.0,-0.988,1e-05,2.23043]
[1776488698254,51.11,77215.45,0.0,-0.98797,1e-05,2.23495]
[1776488700611,51.1,77220.16,0.0,-0.98793,1e-05,2.24129]
[1776488705646,51.1,77221.28,0.0,-0.98793,1e-05,2.24209]
[1776488709674,51.1,77225.47,0.0,-0.9879,1e-05,2.24739]
[1776488714709,51.09,77226.28,0.0,-0.98789,1e-05,2.24772]
[1776488720751,51.09,77225.94,0.0,-0.9879,1e-05,2.2463]
[1776488727800,51.09,77225.53,0.0,-0.98791,1e-05,2.24467]
[1776488732835,51.08,77225.36,0.0,-0.98793,1e-05,2.24215]
[1776488738877,51.08,77225.95,0.0,-0.98793,1e-05,2.24214]
[1776488743912,51.08,77225.95,0.0,-0.98793,1e-05,2.24144]
[1776488748946,51.07,77227.19,0.0,-0.98792,1e-05,2.24251]
[1776488751969,51.07,77221.12,0.0,-0.98798,1e-05,2.23353]
[1776488757004,51.07,77218.75,0.0,-0.988,1e-05,2.22958]
[1776488762041,51.07,77218.48,0.0,-0.98801,1e-05,2.2286]
[1776488767076,51.06,77216.59,0.0,-0.98803,1e-05,2.22536]
[1776488772112,51.06,77217.21,0.0,-0.98803,1e-05,2.22568]
[1776488777147,51.06,77217.5,0.0,-0.98803,1e-05,2.22554]
[1776488782181,51.06,77220.11,0.0,-0.98801,1e-05,2.22866]
[1776488792252,51.05,77220.15,0.0,-0.98802,1e-05,2.22607]
[1776488798294,51.05,77220.15,0.0,-0.98803,1e-05,2.22542]
[1776488803328,51.05,77219.46,0.0,-0.98804,1e-05,2.22392]
[1776488808366,51.04,77220.7,0.0,-0.98803,1e-05,2.22503]
[1776488815415,51.04,77221.25,0.0,-0.98803,1e-05,2.22508]
[1776488820450,51.04,77221.14,0.0,-0.98803,1e-05,2.22439]
[1776488827499,51.03,77221.34,0.0,-0.98804,1e-05,2.22395]
[1776488832534,51.03,77221.19,0.0,-0.98804,1e-05,2.22323]
[1776488837569,51.03,77219.1,0.0,-0.98806,1e-05,2.21979]
[1776488844619,51.03,77218.67,0.0,-0.98807,1e-05,2.21853]
[1776488851668,51.02,77218.78,0.0,-0.98808,1e-05,2.21651]
[1776488858717,51.02,77219.66,0.0,-0.98808,1e-05,2.21713]
[1776488863752,51.02,77220.16,0.0,-0.98808,1e-05,2.21739]
[1776488871808,51.02,77220.11,0.0,-0.98808,1e-05,2.21662]
[1776488876843,51.01,77219.36,0.0,-0.98809,1e-05,2.21513]
[1776488881878,51.01,77217.6,0.0,-0.98811,1e-05,2.21225]
[1776488886913,51.01,77218.63,0.0,-0.9881,1e-05,2.21328]
[1776488891948,51.01,77217.79,0.0,-0.98811,1e-05,2.21166]
[1776488896983,51.01,77217.94,0.0,-0.98811,1e-05,2.21146]
[1776488904031,51.0,77220.96,0.0,-0.98809,1e-05,2.21509]
[1776488910074,51.0,77220.46,0.0,-0.9881,1e-05,2.21383]
[1776488915108,51.0,77220.53,0.0,-0.98811,1e-05,2.21193]
[1776488917058,51.0,77222.02,0.0,-0.9881,1e-05,2.21392]
[1776488917199,51.0,77222.02,0.0,-0.9881,1e-05,2.21392]
[1776488917300,51.0,77224.89,0.0,-0.98807,1e-05,2.21785]
[1776488923165,51.0,77227.76,0.0,-0.98805,1e-05,2.22125]
[1776488925122,51.0,77227.87,0.0,-0.98805,1e-05,2.2213]
[1776488930214,50.99,77227.85,0.0,-0.98806,1e-05,2.22065]
[1776488930815,50.99,77227.85,0.0,-0.98806,1e-05,2.22065]
[1776488930938,50.99,77227.85,0.0,-0.98806,1e-05,2.22065]
[1776488931220,50.99,77227.71,0.0,-0.98806,1e-05,2.22035]
[1776488937262,50.99,77226.92,0.0,-0.98807,1e-05,2.21865]
[1776488938938,50.99,77226.99,0.0,-0.98807,1e-05,2.21865]
[1776488942866,50.99,77227.24,0.0,-0.98807,1e-05,2.21863]
[1776488942936,50.99,77227.24,0.0,-0.98807,1e-05,2.21863]
[1776488943304,50.99,77228.01,0.0,-0.98806,1e-05,2.21962]
[1776488944014,50.99,77228.01,0.0,-0.98806,1e-05,2.21962]
[1776488944195,50.99,77228.01,0.0,-0.98806,1e-05,2.21962]
[1776488949347,50.98,77230.26,0.0,-0.98805,1e-05,2.22221]
[1776488954382,50.98,77231.27,0.0,-0.98804,1e-05,2.22317]
[1776488955993,50.98,77231.34,0.0,-0.98804,1e-05,2.22317]
[1776488956187,50.98,77231.34,0.0,-0.98804,1e-05,2.22317]
[1776488956263,50.98,77231.34,0.0,-0.98804,1e-05,2.22317]
[1776488956436,50.98,77231.34,0.0,-0.98804,1e-05,2.22317]
[1776488956537,50.98,77234.36,0.0,-0.98802,1e-05,2.22724]
[1776488964452,50.98,77235.36,0.0,-0.98801,1e-05,2.22796]
[1776488968333,50.98,77235.29,0.0,-0.98801,1e-05,2.22758]
[1776488968436,50.98,77235.29,0.0,-0.98801,1e-05,2.22758]
[1776488974523,50.97,77235.41,0.0,-0.98803,1e-05,2.22548]
[1776488979558,50.97,77235.49,0.0,-0.98803,1e-05,2.22516]
[1776488982992,50.97,77235.12,0.0,-0.98803,1e-05,2.22438]
[1776488983163,50.97,77235.12,0.0,-0.98803,1e-05,2.22438]
[1776488983186,50.97,77235.12,0.0,-0.98803,1e-05,2.22438]
[1776488983587,50.97,77235.27,0.0,-0.98803,1e-05,2.22451]
[1776488985601,50.97,77244.9,0.0,-0.98795,1e-05,2.23794]
[1776488986608,50.97,77248.76,0.0,-0.98792,1e-05,2.24331]
[1776488988271,50.97,77248.46,0.0,-0.98792,1e-05,2.24277]
[1776488988436,50.97,77248.46,0.0,-0.98792,1e-05,2.24277]
[1776488989137,50.97,77247.81,0.0,-0.98793,1e-05,2.24173]
[1776488989189,50.97,77247.81,0.0,-0.98793,1e-05,2.24173]
[1776488989629,50.97,77247.31,0.0,-0.98793,1e-05,2.24092]
[1776488994094,50.97,77249.16,0.0,-0.98792,1e-05,2.24311]
[1776488994194,50.97,77249.16,0.0,-0.98792,1e-05,2.24311]
[1776488995671,50.96,77254.45,0.0,-0.98787,1e-05,2.25039]
[1776488997685,50.96,77254.45,0.0,-0.98788,1e-05,2.25014]
[1776489001713,50.96,77254.49,0.0,-0.98788,1e-05,2.24969]
[1776489003609,50.96,77254.49,0.0,-0.98788,1e-05,2.24969]
[1776489003692,50.96,77254.49,0.0,-0.98788,1e-05,2.24969]
[1776489003830,50.96,77254.49,0.0,-0.98788,1e-05,2.24969]
[1776489003942,50.96,77254.53,0.0,-0.98788,1e-05,2.2495]
[1776489004733,50.96,77254.49,0.0,-0.98788,1e-05,2.24932]
[1776489009770,50.96,77254.29,0.0,-0.98789,1e-05,2.2484]
[1776489013727,50.96,77254.5,0.0,-0.98789,1e-05,2.24831]
[1776489013936,50.95,77255.16,0.0,-0.98788,1e-05,2.24913]
[1776489019840,50.95,77261.18,0.0,-0.98784,1e-05,2.25691]
[1776489021164,50.95,77261.96,0.0,-0.98783,1e-05,2.25788]
[1776489021193,50.95,77261.96,0.0,-0.98783,1e-05,2.25788]
[1776489021832,50.95,77261.96,0.0,-0.98783,1e-05,2.25788]
[1776489021939,50.95,77261.96,0.0,-0.98783,1e-05,2.25788]
[1776489022033,50.95,77263.03,0.0,-0.98782,1e-05,2.25926]
[1776489028903,50.95,77263.63,0.0,-0.98782,1e-05,2.25909]
[1776489029910,50.94,77257.7,0.0,-0.98787,1e-05,2.2505]
[1776489031541,50.94,77257.7,0.0,-0.98787,1e-05,2.2505]
[1776489031690,50.94,77257.7,0.0,-0.98787,1e-05,2.2505]
[1776489031779,50.94,77253.03,0.0,-0.98792,1e-05,2.24207]
[1776489036965,50.94,77254.69,0.0,-0.98791,1e-05,2.24383]
[1776489045023,50.94,77254.58,0.0,-0.98792,1e-05,2.24271]
[1776489047678,50.94,77255.93,0.0,-0.98791,1e-05,2.24451]
[1776489047935,50.94,77256.4,0.0,-0.98791,1e-05,2.24493]
[1776489048536,50.94,77256.4,0.0,-0.98791,1e-05,2.24493]
[1776489048689,50.94,77256.4,0.0,-0.98791,1e-05,2.24493]
[1776489048790,50.93,77256.4,0.0,-0.98791,1e-05,2.2448]
[1776489051668,50.93,77256.4,0.0,-0.98791,1e-05,2.2448]
[1776489051691,50.93,77256.4,0.0,-0.98791,1e-05,2.2448]
[1776489058118,50.93,77261.89,0.0,-0.98787,1e-05,2.25143]
[1776489061803,50.93,77263.5,0.0,-0.98786,1e-05,2.25346]
[1776489061937,50.93,77264.69,0.0,-0.98785,1e-05,2.25488]
[1776489062270,50.93,77264.69,0.0,-0.98785,1e-05,2.25488]
[1776489062435,50.93,77264.69,0.0,-0.98785,1e-05,2.25488]
[1776489062519,50.93,77265.07,0.0,-0.98784,1e-05,2.25542]
[1776489068187,50.92,77266.15,0.0,-0.98784,1e-05,2.25611]
[1776489071593,50.92,77263.15,0.0,-0.98787,1e-05,2.25156]
[1776489071689,50.92,77263.15,0.0,-0.98787,1e-05,2.25156]
[1776489075237,50.92,77268.22,0.0,-0.98783,1e-05,2.2581]
[1776489077916,50.92,77265.57,0.0,-0.98785,1e-05,2.25404]
[1776489077936,50.92,77265.57,0.0,-0.98785,1e-05,2.25404]
[1776489078349,50.92,77265.57,0.0,-0.98785,1e-05,2.25404]
[1776489078439,50.92,77265.57,0.0,-0.98785,1e-05,2.25404]
[1776489078446,50.92,77263.78,0.0,-0.98787,1e-05,2.25136]
[1776489084301,50.91,77261.63,0.0,-0.98789,1e-05,2.24757]
[1776489086369,50.91,77261.6,0.0,-0.98789,1e-05,2.24741]
[1776489086436,50.91,77261.6,0.0,-0.98789,1e-05,2.24741]
[1776489090326,50.91,77258.55,0.0,-0.98792,1e-05,2.24262]
[1776489090436,50.91,77258.55,0.0,-0.98792,1e-05,2.24262]
[1776489090475,50.91,77258.55,0.0,-0.98792,1e-05,2.24262]
[1776489090688,50.91,77258.55,0.0,-0.98792,1e-05,2.24262]
[1776489090714,50.91,77258.55,0.0,-0.98792,1e-05,2.24241]
[1776489100412,50.91,77255.96,0.0,-0.98796,1e-05,2.23625]
[1776489101349,50.91,77255.96,0.0,-0.98796,1e-05,2.23625]
[1776489101436,50.91,77255.96,0.0,-0.98796,1e-05,2.23625]
[1776489106454,50.9,77254.7,0.0,-0.98797,1e-05,2.23388]
[1776489111489,50.9,77252.65,0.0,-0.98799,1e-05,2.23052]
[1776489115739,50.9,77252.76,0.0,-0.98799,1e-05,2.23058]
[1776489115936,50.9,77252.76,0.0,-0.98799,1e-05,2.23058]
[1776489116189,50.9,77252.76,0.0,-0.988,1e-05,2.23021]
[1776489116436,50.9,77252.76,0.0,-0.988,1e-05,2.23021]
[1776489120556,50.9,77253.28,0.0,-0.98799,1e-05,2.23058]
[1776489123133,50.9,77255.24,0.0,-0.98798,1e-05,2.23316]
[1776489123186,50.9,77255.24,0.0,-0.98798,1e-05,2.23316]
[1776489127605,50.9,77261.28,0.0,-0.98793,1e-05,2.24122]
[1776489128011,50.9,77261.28,0.0,-0.98793,1e-05,2.24122]
[1776489128196,50.9,77261.28,0.0,-0.98793,1e-05,2.24122]
[1776489128428,50.9,77261.28,0.0,-0.98793,1e-05,2.24122]
[1776489128440,50.9,77261.28,0.0,-0.98793,1e-05,2.24122]
[1776489128612,50.9,77263.96,0.0,-0.98791,1e-05,2.24492]
[1776489133650,50.89,77265.1,0.0,-0.9879,1e-05,2.24593]
[1776489138685,50.89,77265.1,0.0,-0.9879,1e-05,2.24532]
[1776489143173,50.89,77266.88,0.0,-0.98789,1e-05,2.24726]
[1776489143194,50.89,77266.88,0.0,-0.98789,1e-05,2.24726]
[1776489148755,50.88,77268.12,0.0,-0.98789,1e-05,2.24829]
[1776489149978,50.88,77268.12,0.0,-0.98789,1e-05,2.24829]
[1776489150193,50.88,77268.7,0.0,-0.98788,1e-05,2.249]
[1776489150250,50.88,77268.7,0.0,-0.98788,1e-05,2.249]
[1776489150436,50.88,77268.7,0.0,-0.98788,1e-05,2.249]
[1776489150769,50.88,77267.5,0.0,-0.98789,1e-05,2.24717]
[1776489154920,50.88,77268.24,0.0,-0.9879,1e-05,2.24644]
[1776489154939,50.88,77268.24,0.0,-0.9879,1e-05,2.24644]
[1776489160839,50.88,77269.16,0.0,-0.98789,1e-05,2.24682]
[1776489165874,50.88,77268.84,0.0,-0.9879,1e-05,2.2458]
[1776489168292,50.87,77268.29,0.0,-0.98791,1e-05,2.24479]
[1776489168438,50.87,77268.29,0.0,-0.98791,1e-05,2.24479]
[1776489168654,50.87,77268.29,0.0,-0.98791,1e-05,2.24479]
[1776489168694,50.87,77268.29,0.0,-0.98791,1e-05,2.24479]
[1776489168895,50.87,77268.22,0.0,-0.98791,1e-05,2.24459]
[1776489174003,50.87,77268.75,0.0,-0.98791,1e-05,2.24491]
[1776489174192,50.87,77269.15,0.0,-0.9879,1e-05,2.24537]
[1776489182993,50.87,77268.93,0.0,-0.98791,1e-05,2.2441]
[1776489184896,50.87,77268.9,0.0,-0.98791,1e-05,2.24396]
[1776489184935,50.87,77268.9,0.0,-0.98791,1e-05,2.24396]
[1776489185508,50.87,77268.5,0.0,-0.98792,1e-05,2.24328]
[1776489185693,50.87,77268.5,0.0,-0.98792,1e-05,2.24328]
[1776489186014,50.87,77268.72,0.0,-0.98792,1e-05,2.24349]
[1776489192795,50.87,77268.72,0.0,-0.98792,1e-05,2.24349]
[1776489192936,50.87,77268.72,0.0,-0.98792,1e-05,2.24349]
[1776489199105,50.86,77269.33,0.0,-0.98792,1e-05,2.24305]
[1776489204608,50.86,77269.26,0.0,-0.98792,1e-05,2.24265]
[1776489204694,50.86,77269.26,0.0,-0.98792,1e-05,2.24265]
[1776489205310,50.86,77269.26,0.0,-0.98792,1e-05,2.24245]
[1776489205436,50.86,77269.26,0.0,-0.98792,1e-05,2.24245]
[1776489205537,50.86,77268.65,0.0,-0.98793,1e-05,2.24149]
[1776489212585,50.86,77268.62,0.0,-0.98793,1e-05,2.24097]
[1776489212655,50.85,77282.69,0.0,-0.98782,1e-05,2.25928]
[1776489213205,50.85,77295.78,0.0,-0.9877,1e-05,2.27793]
[1776489214212,50.85,77288.22,0.0,-0.98777,1e-05,2.26691]
[1776489216006,50.85,77288.22,0.0,-0.98777,1e-05,2.26691]
[1776489215219,50.85,77283.78,0.0,-0.98781,1e-05,2.26041]
[1776489217233,50.85,77276.15,0.0,-0.98788,1e-05,2.24926]
[1776489219247,50.85,77273.97,0.0,-0.9879,1e-05,2.24594]
[1776489224283,50.85,77271.94,0.0,-0.98792,1e-05,2.24255]
[1776489227304,50.85,77265.25,0.0,-0.98798,1e-05,2.23277]
[1776489229318,50.85,77262.65,0.0,-0.988,1e-05,2.22894]
[1776489230430,50.85,77262.65,0.0,-0.988,1e-05,2.22894]
[1776489230439,50.85,77262.65,0.0,-0.988,1e-05,2.22894]
[1776489231169,50.85,77262.78,0.0,-0.988,1e-05,2.22905]
[1776489231188,50.85,77262.78,0.0,-0.988,1e-05,2.22905]
[1776489231332,50.85,77262.74,0.0,-0.988,1e-05,2.22892]
[1776489236405,50.85,77260.98,0.0,-0.98802,1e-05,2.22615]
[1776489236438,50.85,77260.98,0.0,-0.98802,1e-05,2.22615]
[1776489237373,50.84,77254.44,0.0,-0.98808,1e-05,2.21678]
[1776489240861,50.84,77249.92,0.0,-0.98812,1e-05,2.21021]
[1776489241402,50.84,77246.72,0.0,-0.98814,1e-05,2.20572]
[1776489242409,50.84,77242.75,0.0,-0.98818,1e-05,2.20011]
[1776489243156,50.84,77242.75,0.0,-0.98818,1e-05,2.20011]
[1776489243192,50.84,77242.75,0.0,-0.98818,1e-05,2.20011]
[1776489244854,50.84,77242.89,0.0,-0.98818,1e-05,2.20028]
[1776489244935,50.84,77242.89,0.0,-0.98818,1e-05,2.20028]
[1776489244956,50.84,77246.4,0.0,-0.98815,1e-05,2.20513]
[1776489245573,50.84,77246.4,0.0,-0.98815,1e-05,2.20513]
[1776489245701,50.84,77246.4,0.0,-0.98815,1e-05,2.20513]
[1776489248661,50.84,77247.48,0.0,-0.98814,1e-05,2.20655]
[1776489248689,50.84,77247.48,0.0,-0.98814,1e-05,2.20655]
[1776489248718,50.84,77246.9,0.0,-0.98814,1e-05,2.20569]
[1776489252063,50.84,77246.05,0.0,-0.98815,1e-05,2.20441]
[1776489253486,50.84,77240.93,0.0,-0.9882,1e-05,2.19711]
[1776489255907,50.84,77241.71,0.0,-0.98819,1e-05,2.19816]
[1776489261542,50.84,77237.65,0.0,-0.98823,1e-05,2.19226]
[1776489263839,50.84,77238.04,0.0,-0.98822,1e-05,2.19277]
[1776489263939,50.84,77238.04,0.0,-0.98822,1e-05,2.19277]
[1776489263990,50.84,77238.33,0.0,-0.98822,1e-05,2.1931]
[1776489269639,50.84,77238.81,0.0,-0.98822,1e-05,2.19361]
[1776489269689,50.84,77238.81,0.0,-0.98822,1e-05,2.19361]
[1776489275639,50.84,77238.18,0.0,-0.98823,1e-05,2.19091]
[1776489280675,50.84,77238.11,0.0,-0.98823,1e-05,2.1906]
[1776489285146,50.84,77238.32,0.0,-0.98823,1e-05,2.19072]
[1776489285195,50.84,77238.32,0.0,-0.98823,1e-05,2.19072]
[1776489285821,50.84,77238.32,0.0,-0.98823,1e-05,2.19072]
[1776489285937,50.84,77238.32,0.0,-0.98823,1e-05,2.19072]
[1776489286038,50.84,77238.25,0.0,-0.98824,1e-05,2.19053]
[1776489291777,50.83,77238.14,0.0,-0.98824,1e-05,2.19014]
[1776489296814,50.83,77238.46,0.0,-0.98824,1e-05,2.19035]
[1776489298411,50.83,77239.03,0.0,-0.98823,1e-05,2.19109]
[1776489298436,50.83,77239.03,0.0,-0.98823,1e-05,2.19109]
[1776489303516,50.83,77237.43,0.0,-0.98825,1e-05,2.1886]
[1776489303700,50.83,77237.43,0.0,-0.98825,1e-05,2.1886]
[1776489303863,50.83,77237.58,0.0,-0.98825,1e-05,2.18871]
[1776489305518,50.83,77237.61,0.0,-0.98825,1e-05,2.1887]
[1776489305688,50.83,77237.61,0.0,-0.98825,1e-05,2.1887]
[1776489309420,50.83,77234.73,0.0,-0.98827,1e-05,2.1845]
[1776489309435,50.83,77234.73,0.0,-0.98827,1e-05,2.1845]
[1776489309905,50.83,77232.66,0.0,-0.98829,1e-05,2.18157]
[1776489311633,50.83,77231.14,0.0,-0.9883,1e-05,2.17942]
[1776489311694,50.83,77231.14,0.0,-0.9883,1e-05,2.17942]
[1776489314939,50.83,77225.49,0.0,-0.98835,1e-05,2.17144]
[1776489315741,50.83,77225.49,0.0,-0.98835,1e-05,2.17144]
[1776489315937,50.83,77225.49,0.0,-0.98835,1e-05,2.17144]
[1776489316813,50.83,77223.53,0.0,-0.98837,1e-05,2.1687]
[1776489316935,50.83,77223.53,0.0,-0.98837,1e-05,2.1687]
[1776489316953,50.83,77222.92,0.0,-0.98837,1e-05,2.16784]
[1776489320982,50.83,77226.27,0.0,-0.98835,1e-05,2.17244]
[1776489321253,50.83,77226.27,0.0,-0.98835,1e-05,2.17244]
[1776489321436,50.83,77226.27,0.0,-0.98835,1e-05,2.17244]
[1776489327024,50.83,77228.01,0.0,-0.98833,1e-05,2.17474]
[1776489327217,50.83,77228.01,0.0,-0.98833,1e-05,2.17474]
[1776489327438,50.83,77228.01,0.0,-0.98833,1e-05,2.17474]
[1776489327547,50.83,77228.01,0.0,-0.98833,1e-05,2.17474]
[1776489327687,50.83,77228.01,0.0,-0.98833,1e-05,2.17474]
[1776489337094,50.83,77227.94,0.0,-0.98834,1e-05,2.17292]
[1776489342257,50.83,77228.26,0.0,-0.98834,1e-05,2.17335]
[1776489342437,50.83,77228.26,0.0,-0.98834,1e-05,2.17335]
[1776489348171,50.83,77228.12,0.0,-0.98834,1e-05,2.17305]
[1776489353206,50.83,77229.41,0.0,-0.98833,1e-05,2.17481]
[1776489359248,50.83,77228.5,0.0,-0.98834,1e-05,2.17351]
[1776489361173,50.83,77228.5,0.0,-0.98834,1e-05,2.17351]
[1776489361199,50.83,77228.35,0.0,-0.98834,1e-05,2.1733]
[1776489361263,50.83,77224.92,0.0,-0.98837,1e-05,2.16854]
[1776489362228,50.83,77224.92,0.0,-0.98837,1e-05,2.16854]
[1776489362440,50.83,77224.92,0.0,-0.98837,1e-05,2.16854]
[1776489362542,50.83,77223.31,0.0,-0.98838,1e-05,2.16632]
[1776489371114,50.83,77222.44,0.0,-0.98839,1e-05,2.16518]
[1776489371190,50.83,77222.44,0.0,-0.98839,1e-05,2.16518]
[1776489376368,50.83,77219.81,0.0,-0.98841,1e-05,2.16171]
[1776489381402,50.83,77219.4,0.0,-0.98841,1e-05,2.16125]
[1776489382658,50.83,77219.4,0.0,-0.98841,1e-05,2.16125]
[1776489382693,50.83,77219.4,0.0,-0.98841,1e-05,2.16125]
[1776489383996,50.83,77221.03,0.0,-0.9884,1e-05,2.16352]
[1776489384189,50.83,77221.03,0.0,-0.9884,1e-05,2.16352]
[1776489384086,50.83,77226.87,0.0,-0.98835,1e-05,2.17163]
[1776489384424,50.83,77230.48,0.0,-0.98832,1e-05,2.17664]
[1776489391473,50.83,77229.45,0.0,-0.98834,1e-05,2.17367]
[1776489396225,50.83,77229.45,0.0,-0.98834,1e-05,2.17367]
[1776489396437,50.83,77229.89,0.0,-0.98833,1e-05,2.17428]
[1776489400386,50.83,77230.71,0.0,-0.98832,1e-05,2.17542]
[1776489400439,50.83,77230.71,0.0,-0.98832,1e-05,2.17542]
[1776489401079,50.83,77230.71,0.0,-0.98832,1e-05,2.17542]
[1776489401194,50.83,77230.71,0.0,-0.98832,1e-05,2.17542]
[1776489401207,50.83,77231.37,0.0,-0.98832,1e-05,2.17633]
[1776489402550,50.83,77235.12,0.0,-0.98829,1e-05,2.18154]
[1776489403637,50.83,77235.12,0.0,-0.98829,1e-05,2.18154]
[1776489403691,50.83,77235.12,0.0,-0.98829,1e-05,2.18154]
[1776489408953,50.83,77239.33,0.0,-0.98825,1e-05,2.18732]
[1776489409703,50.83,77239.44,0.0,-0.98825,1e-05,2.18745]
[1776489409938,50.83,77239.44,0.0,-0.98825,1e-05,2.18745]
[1776489410039,50.83,77239.47,0.0,-0.98825,1e-05,2.18747]
[1776489416649,50.83,77239.9,0.0,-0.98825,1e-05,2.1879]
[1776489421684,50.83,77234.72,0.0,-0.98829,1e-05,2.18054]
[1776489426722,50.83,77231.9,0.0,-0.98832,1e-05,2.17653]
[1776489431757,50.83,77232.28,0.0,-0.98832,1e-05,2.17697]
[1776489436795,50.83,77232.86,0.0,-0.98831,1e-05,2.17767]
[1776489443845,50.82,77233.03,0.0,-0.98831,1e-05,2.17772]
[1776489448880,50.82,77229.98,0.0,-0.98834,1e-05,2.17335]
[1776489455929,50.82,77230.0,0.0,-0.98835,1e-05,2.1717]
[1776489458950,50.82,77233.49,0.0,-0.98832,1e-05,2.17647]
[1776489462978,50.82,77240.22,0.0,-0.98826,1e-05,2.18571]
[1776489463984,50.82,77245.94,0.0,-0.98821,1e-05,2.19366]
[1776489465998,50.82,77248.09,0.0,-0.9882,1e-05,2.19655]
[1776489467006,50.82,77252.41,0.0,-0.98816,1e-05,2.20254]
[1776489472041,50.82,77251.03,0.0,-0.98817,1e-05,2.20023]
[1776489473024,50.82,77251.03,0.0,-0.98817,1e-05,2.20023]
[1776489473197,50.82,77251.03,0.0,-0.98817,1e-05,2.20023]
[1776489473246,50.82,77250.2,0.0,-0.98818,1e-05,2.19892]
[1776489479094,50.82,77249.08,0.0,-0.98819,1e-05,2.19695]
[1776489484129,50.82,77245.14,0.0,-0.98823,1e-05,2.19114]
[1776489489164,50.81,77245.88,0.0,-0.98822,1e-05,2.19193]
[1776489494199,50.81,77248.39,0.0,-0.9882,1e-05,2.19517]
[1776489500241,50.81,77248.45,0.0,-0.98821,1e-05,2.19492]
[1776489505275,50.81,77250.66,0.0,-0.98819,1e-05,2.19774]
[1776489510311,50.81,77250.99,0.0,-0.98819,1e-05,2.19791]
[1776489516352,50.81,77251.07,0.0,-0.9882,1e-05,2.19616]
[1776489523401,50.81,77249.77,0.0,-0.98821,1e-05,2.19397]
[1776489528437,50.81,77243.4,0.0,-0.98827,1e-05,2.18484]
[1776489529444,50.81,77240.15,0.0,-0.98829,1e-05,2.18028]
[1776489535333,50.8,77240.02,0.0,-0.98829,1e-05,2.18]
[1776489537500,50.8,77234.56,0.0,-0.98834,1e-05,2.17232]
[1776489542535,50.8,77230.55,0.0,-0.98838,1e-05,2.16671]
[1776489548577,50.8,77229.69,0.0,-0.98838,1e-05,2.16547]
[1776489553611,50.8,77229.54,0.0,-0.98838,1e-05,2.16522]
[1776489566703,50.8,77229.29,0.0,-0.98839,1e-05,2.16477]
[1776489577780,50.8,77229.76,0.0,-0.98839,1e-05,2.16375]
[1776489584830,50.8,77229.27,0.0,-0.9884,1e-05,2.16296]
[1776489589865,50.8,77226.22,0.0,-0.98842,1e-05,2.15867]
[1776489596914,50.8,77226.1,0.0,-0.98842,1e-05,2.15844]
[1776489599935,50.8,77222.27,0.0,-0.98846,1e-05,2.15314]
[1776489603963,50.8,77218.33,0.0,-0.98849,1e-05,2.14774]
[1776489611012,50.8,77217.07,0.0,-0.9885,1e-05,2.14616]
[1776489611607,50.8,77217.07,0.0,-0.9885,1e-05,2.14616]
[1776489611694,50.8,77217.07,0.0,-0.9885,1e-05,2.14616]
[1776489614033,50.8,77211.74,0.0,-0.98854,1e-05,2.13892]
[1776489615042,50.8,77211.74,0.0,-0.98854,1e-05,2.13892]
[1776489615188,50.8,77211.74,0.0,-0.98854,1e-05,2.13892]
[1776489615234,50.8,77211.92,0.0,-0.98854,1e-05,2.13924]
[1776489616047,50.8,77217.19,0.0,-0.9885,1e-05,2.14647]
[1776489617054,50.8,77222.43,0.0,-0.98845,1e-05,2.15373]
[1776489619069,50.8,77222.05,0.0,-0.98846,1e-05,2.15325]
[1776489625113,50.8,77223.67,0.0,-0.98844,1e-05,2.15559]
[1776489627936,50.8,77221.42,0.0,-0.98846,1e-05,2.15252]
[1776489633171,50.8,77220.14,0.0,-0.98848,1e-05,2.14941]
[1776489635936,50.8,77220.07,0.0,-0.98848,1e-05,2.14938]
[1776489636186,50.8,77220.07,0.0,-0.98848,1e-05,2.14938]
[1776489636253,50.81,77220.07,0.0,-0.98848,1e-05,2.14945]
[1776489636584,50.81,77220.07,0.0,-0.98848,1e-05,2.14945]
[1776489636686,50.81,77220.07,0.0,-0.98848,1e-05,2.14945]
[1776489642234,50.81,77218.56,0.0,-0.98849,1e-05,2.14759]
[1776489643319,50.81,77218.56,0.0,-0.98849,1e-05,2.14759]
[1776489643436,50.81,77218.56,0.0,-0.98849,1e-05,2.14759]
[1776489643417,50.81,77218.59,0.0,-0.98849,1e-05,2.14767]
[1776489643950,50.81,77218.59,0.0,-0.98849,1e-05,2.14767]
[1776489644194,50.81,77218.59,0.0,-0.98849,1e-05,2.14767]
[1776489648275,50.81,77221.58,0.0,-0.98846,1e-05,2.15197]
[1776489654073,50.81,77222.02,0.0,-0.98846,1e-05,2.1527]
[1776489654190,50.81,77222.02,0.0,-0.98846,1e-05,2.1527]
[1776489654319,50.81,77221.92,0.0,-0.98846,1e-05,2.15263]
[1776489654723,50.81,77221.92,0.0,-0.98846,1e-05,2.15263]
[1776489654936,50.81,77221.92,0.0,-0.98846,1e-05,2.15263]
[1776489661368,50.81,77224.11,0.0,-0.98844,1e-05,2.15585]
[1776489665601,50.81,77224.12,0.0,-0.98844,1e-05,2.15595]
[1776489665687,50.81,77224.12,0.0,-0.98844,1e-05,2.15595]
[1776489666185,50.81,77224.12,0.0,-0.98844,1e-05,2.15595]
[1776489666437,50.81,77224.12,0.0,-0.98844,1e-05,2.15595]
[1776489666509,50.81,77224.12,0.0,-0.98844,1e-05,2.15601]
[1776489672445,50.81,77224.12,0.0,-0.98844,1e-05,2.15618]
[1776489677479,50.81,77224.57,0.0,-0.98843,1e-05,2.15696]
[1776489682495,50.81,77224.92,0.0,-0.98843,1e-05,2.15756]
[1776489683878,50.81,77225.09,0.0,-0.98843,1e-05,2.15785]
[1776489683940,50.81,77225.09,0.0,-0.98843,1e-05,2.15785]
[1776489684417,50.81,77225.09,0.0,-0.98843,1e-05,2.15785]
[1776489684437,50.81,77225.09,0.0,-0.98843,1e-05,2.15785]
[1776489684528,50.81,77225.06,0.0,-0.98843,1e-05,2.15784]
[1776489689564,50.81,77224.99,0.0,-0.98843,1e-05,2.1579]
[1776489696613,50.81,77224.91,0.0,-0.98843,1e-05,2.1565]
[1776489705676,50.82,77225.08,0.0,-0.98843,1e-05,2.15703]
[1776489710711,50.82,77224.72,0.0,-0.98843,1e-05,2.1567]
[1776489715454,50.82,77224.22,0.0,-0.98844,1e-05,2.15604]
[1776489715510,50.82,77224.19,0.0,-0.98844,1e-05,2.15614]
[1776489715691,50.82,77224.19,0.0,-0.98844,1e-05,2.15614]
[1776489716116,50.82,77224.19,0.0,-0.98844,1e-05,2.15614]
[1776489716188,50.82,77224.19,0.0,-0.98844,1e-05,2.15614]
[1776489721072,50.82,77222.38,0.0,-0.98845,1e-05,2.15379]
[1776489721187,50.82,77222.38,0.0,-0.98845,1e-05,2.15379]
[1776489721290,50.82,77222.38,0.0,-0.98845,1e-05,2.15379]
[1776489721436,50.82,77222.38,0.0,-0.98845,1e-05,2.15379]
[1776489721502,50.82,77222.42,0.0,-0.98845,1e-05,2.15392]
[1776489725306,50.82,77221.82,0.0,-0.98845,1e-05,2.15313]
[1776489725439,50.82,77221.82,0.0,-0.98845,1e-05,2.15313]
[1776489725505,50.82,77221.16,0.0,-0.98846,1e-05,2.15234]
[1776489726034,50.82,77221.16,0.0,-0.98846,1e-05,2.15234]
[1776489726188,50.82,77221.16,0.0,-0.98846,1e-05,2.15234]
[1776489730163,50.82,77216.4,0.0,-0.9885,1e-05,2.14593]
[1776489730188,50.82,77216.4,0.0,-0.9885,1e-05,2.14593]
[1776489730484,50.82,77216.4,0.0,-0.9885,1e-05,2.14593]
[1776489730264,50.82,77215.6,0.0,-0.9885,1e-05,2.14488]
[1776489730687,50.82,77215.6,0.0,-0.9885,1e-05,2.14488]
[1776489733872,50.82,77212.03,0.0,-0.98853,1e-05,2.14019]
[1776489738131,50.82,77210.55,0.0,-0.98854,1e-05,2.13834]
[1776489738190,50.82,77210.55,0.0,-0.98854,1e-05,2.13834]
[1776489738232,50.82,77208.37,0.0,-0.98856,1e-05,2.13542]
[1776489738660,50.82,77208.37,0.0,-0.98856,1e-05,2.13542]
[1776489738691,50.82,77208.37,0.0,-0.98856,1e-05,2.13542]
[1776489738907,50.82,77204.21,0.0,-0.98859,1e-05,2.12979]
[1776489743941,50.82,77204.82,0.0,-0.98859,1e-05,2.13098]
[1776489745088,50.82,77204.82,0.0,-0.98859,1e-05,2.13098]
[1776489745190,50.82,77204.82,0.0,-0.98859,1e-05,2.13098]
[1776489745292,50.82,77204.85,0.0,-0.98859,1e-05,2.13109]
[1776489745683,50.82,77204.85,0.0,-0.98859,1e-05,2.13109]
[1776489745938,50.82,77204.85,0.0,-0.98859,1e-05,2.13109]
[1776489751094,50.82,77204.03,0.0,-0.98859,1e-05,2.13031]
[1776489751191,50.82,77204.03,0.0,-0.98859,1e-05,2.13031]
[1776489751291,50.83,77203.45,0.0,-0.9886,1e-05,2.12809]
[1776489751703,50.83,77203.45,0.0,-0.9886,1e-05,2.12809]
[1776489751942,50.83,77203.45,0.0,-0.9886,1e-05,2.12809]
[1776489759049,50.83,77203.32,0.0,-0.9886,1e-05,2.12844]
[1776489760665,50.83,77204.07,0.0,-0.98859,1e-05,2.12953]
[1776489760687,50.83,77204.07,0.0,-0.98859,1e-05,2.12953]
[1776489761460,50.83,77204.07,0.0,-0.98859,1e-05,2.12953]
[1776489761562,50.83,77203.97,0.0,-0.98859,1e-05,2.12952]
[1776489761688,50.83,77203.97,0.0,-0.98859,1e-05,2.12952]
[1776489767105,50.83,77201.94,0.0,-0.98861,1e-05,2.12708]
[1776489768083,50.83,77201.94,0.0,-0.98861,1e-05,2.12708]
[1776489768191,50.83,77201.94,0.0,-0.98861,1e-05,2.12708]
[1776489768292,50.83,77202.67,0.0,-0.9886,1e-05,2.12814]
[1776489769005,50.83,77202.67,0.0,-0.9886,1e-05,2.12814]
[1776489769196,50.83,77202.67,0.0,-0.9886,1e-05,2.12814]
[1776489769255,50.83,77207.51,0.0,-0.98856,1e-05,2.13482]
[1776489775164,50.83,77207.64,0.0,-0.98856,1e-05,2.13529]
[1776489777296,50.83,77207.64,0.0,-0.98856,1e-05,2.13529]
[1776489777436,50.83,77207.64,0.0,-0.98856,1e-05,2.13529]
[1776489777537,50.83,77207.71,0.0,-0.98856,1e-05,2.13553]
[1776489777851,50.83,77207.71,0.0,-0.98856,1e-05,2.13553]
[1776489777938,50.83,77207.71,0.0,-0.98856,1e-05,2.13553]
[1776489785236,50.83,77207.85,0.0,-0.98855,1e-05,2.13605]
[1776489786678,50.83,77207.85,0.0,-0.98855,1e-05,2.13605]
[1776489786940,50.83,77207.85,0.0,-0.98855,1e-05,2.13605]
[1776489787405,50.83,77207.85,0.0,-0.98855,1e-05,2.13605]
[1776489787436,50.83,77207.85,0.0,-0.98855,1e-05,2.13605]
[1776489787504,50.83,77207.82,0.0,-0.98855,1e-05,2.13615]
[1776489791796,50.84,77207.96,0.0,-0.98855,1e-05,2.13648]
[1776489791937,50.84,77207.96,0.0,-0.98855,1e-05,2.13648]
[1776489792296,50.84,77207.96,0.0,-0.98855,1e-05,2.13648]
[1776489792440,50.84,77207.96,0.0,-0.98855,1e-05,2.13648]
[1776489792465,50.84,77207.99,0.0,-0.98855,1e-05,2.13661]
[1776489806386,50.84,77208.78,0.0,-0.98854,1e-05,2.13824]
[1776489809991,50.84,77209.51,0.0,-0.98853,1e-05,2.1394]
[1776489810193,50.84,77209.51,0.0,-0.98853,1e-05,2.1394]
[1776489810647,50.84,77209.51,0.0,-0.98853,1e-05,2.1394]
[1776489810691,50.84,77209.51,0.0,-0.98853,1e-05,2.1394]
[1776489810417,50.84,77209.97,0.0,-0.98853,1e-05,2.14007]
[1776489815452,50.84,77209.89,0.0,-0.98854,1e-05,2.13865]
[1776489824581,50.84,77209.89,0.0,-0.98854,1e-05,2.13865]
[1776489824686,50.84,77209.89,0.0,-0.98854,1e-05,2.13865]
[1776489824635,50.84,77210.29,0.0,-0.98853,1e-05,2.13954]
[1776489824851,50.84,77210.29,0.0,-0.98853,1e-05,2.13954]
[1776489824940,50.84,77210.29,0.0,-0.98853,1e-05,2.13954]
[1776489830557,50.84,77209.9,0.0,-0.98853,1e-05,2.13923]
[1776489834018,50.84,77207.69,0.0,-0.98855,1e-05,2.13631]
[1776489834188,50.84,77207.69,0.0,-0.98855,1e-05,2.13631]
[1776489834585,50.84,77205.81,0.0,-0.98857,1e-05,2.13378]
[1776489834795,50.84,77205.81,0.0,-0.98857,1e-05,2.13378]
[1776489834937,50.84,77205.81,0.0,-0.98857,1e-05,2.13378]
[1776489838962,50.84,77202.65,0.0,-0.98859,1e-05,2.12966]
[1776489839194,50.84,77202.65,0.0,-0.98859,1e-05,2.12966]
[1776489839329,50.84,77202.65,0.0,-0.98859,1e-05,2.12966]
[1776489839437,50.84,77202.65,0.0,-0.98859,1e-05,2.12966]
[1776489839620,50.84,77200.31,0.0,-0.98861,1e-05,2.12652]
[1776489843648,50.85,77197.07,0.0,-0.98864,1e-05,2.12234]
[1776489844823,50.85,77195.0,0.0,-0.98865,1e-05,2.11958]
[1776489844936,50.85,77195.0,0.0,-0.98865,1e-05,2.11958]
[1776489845520,50.85,77195.0,0.0,-0.98865,1e-05,2.11958]
[1776489845690,50.85,77195.0,0.0,-0.98865,1e-05,2.11958]
[1776489845737,50.85,77195.12,0.0,-0.98865,1e-05,2.11982]
[1776489851704,50.85,77193.69,0.0,-0.98866,1e-05,2.1183]
[1776489854724,50.85,77196.59,0.0,-0.98864,1e-05,2.12246]
[1776489855231,50.85,77196.59,0.0,-0.98864,1e-05,2.12246]
[1776489855436,50.85,77196.59,0.0,-0.98864,1e-05,2.12246]
[1776489855732,50.85,77197.94,0.0,-0.98862,1e-05,2.12437]
[1776489855943,50.85,77197.94,0.0,-0.98862,1e-05,2.12437]
[1776489856188,50.85,77197.94,0.0,-0.98862,1e-05,2.12437]
[1776489858699,50.85,77198.41,0.0,-0.98862,1e-05,2.12513]
[1776489858936,50.85,77198.51,0.0,-0.98862,1e-05,2.12533]
[1776489860985,50.85,77198.79,0.0,-0.98862,1e-05,2.12577]
[1776489861193,50.85,77198.79,0.0,-0.98862,1e-05,2.12577]
[1776489861294,50.85,77197.18,0.0,-0.98863,1e-05,2.12364]
[1776489861918,50.85,77197.18,0.0,-0.98863,1e-05,2.12364]
[1776489861936,50.85,77197.18,0.0,-0.98863,1e-05,2.12364]
[1776489865802,50.85,77193.05,0.0,-0.98866,1e-05,2.11837]
[1776489867972,50.85,77191.73,0.0,-0.98867,1e-05,2.11665]
[1776489868188,50.85,77191.73,0.0,-0.98867,1e-05,2.11665]
[1776489868195,50.85,77191.66,0.0,-0.98867,1e-05,2.11663]
[1776489868821,50.85,77191.66,0.0,-0.98867,1e-05,2.11663]
[1776489868935,50.85,77191.66,0.0,-0.98867,1e-05,2.11663]
[1776489874865,50.86,77188.86,0.0,-0.9887,1e-05,2.11192]
[1776489879900,50.86,77185.9,0.0,-0.98872,1e-05,2.10835]
[1776489881742,50.86,77185.9,0.0,-0.98872,1e-05,2.10835]
[1776489880907,50.86,77182.21,0.0,-0.98875,1e-05,2.10345]
[1776489881935,50.86,77182.21,0.0,-0.98875,1e-05,2.10345]
[1776489882788,50.86,77181.47,0.0,-0.98875,1e-05,2.10255]
[1776489882936,50.86,77181.47,0.0,-0.98875,1e-05,2.10255]
[1776489887956,50.86,77178.91,0.0,-0.98877,1e-05,2.09973]
[1776489888803,50.86,77178.91,0.0,-0.98877,1e-05,2.09973]
[1776489888937,50.86,77178.91,0.0,-0.98877,1e-05,2.09973]
[1776489888963,50.86,77173.79,0.0,-0.98881,1e-05,2.09294]
[1776489889903,50.86,77173.79,0.0,-0.98881,1e-05,2.09294]
[1776489889939,50.86,77173.79,0.0,-0.98881,1e-05,2.09294]
[1776489892275,50.86,77171.93,0.0,-0.98883,1e-05,2.09068]
[1776489892379,50.86,77171.58,0.0,-0.98883,1e-05,2.09034]
[1776489893001,50.86,77214.38,0.0,-0.98847,1e-05,2.1487]
[1776489894008,50.86,77224.8,0.0,-0.98839,1e-05,2.16309]
[1776489895015,50.86,77222.12,0.0,-0.98841,1e-05,2.15939]
[1776489896073,50.86,77222.12,0.0,-0.98841,1e-05,2.15939]
[1776489896116,50.86,77221.98,0.0,-0.98841,1e-05,2.15921]
[1776489902065,50.86,77225.2,0.0,-0.98838,1e-05,2.16371]
[1776489907099,50.86,77224.83,0.0,-0.98839,1e-05,2.16322]
[1776489913140,50.86,77224.83,0.0,-0.98839,1e-05,2.16322]
[1776489913141,50.86,77219.69,0.0,-0.98843,1e-05,2.15615]
[1776489914804,50.86,77219.69,0.0,-0.98843,1e-05,2.15615]
[1776489914805,50.86,77211.51,0.0,-0.9885,1e-05,2.14494]
[1776489914928,50.86,77211.51,0.0,-0.9885,1e-05,2.14494]
[1776489915155,50.86,77206.5,0.0,-0.98854,1e-05,2.13807]
[1776489916162,50.87,77201.28,0.0,-0.98858,1e-05,2.13098]
[1776489916847,50.87,77201.28,0.0,-0.98858,1e-05,2.13098]
[1776489916938,50.87,77201.28,0.0,-0.98858,1e-05,2.13098]
[1776489917169,50.87,77199.07,0.0,-0.9886,1e-05,2.12803]
[1776489919185,50.87,77194.09,0.0,-0.98864,1e-05,2.12137]
[1776489920190,50.87,77188.5,0.0,-0.98869,1e-05,2.11385]
[1776489921196,50.87,77185.51,0.0,-0.98871,1e-05,2.10989]
[1776489922373,50.87,77185.51,0.0,-0.98871,1e-05,2.10989]
[1776489922436,50.87,77185.51,0.0,-0.98871,1e-05,2.10989]
[1776489927637,50.87,77185.15,0.0,-0.98871,1e-05,2.10988]
[1776489927693,50.87,77185.15,0.0,-0.98871,1e-05,2.10988]
[1776489933282,50.87,77186.16,0.0,-0.9887,1e-05,2.11043]
[1776489939324,50.87,77186.14,0.0,-0.9887,1e-05,2.11097]
[1776489944359,50.88,77186.3,0.0,-0.9887,1e-05,2.11166]
[1776489946393,50.88,77186.38,0.0,-0.9887,1e-05,2.11186]
[1776489946441,50.88,77186.38,0.0,-0.9887,1e-05,2.11186]
[1776489952415,50.87,77186.2,0.0,-0.9887,1e-05,2.11099]
[1776489956915,50.88,77186.27,0.0,-0.9887,1e-05,2.11146]
[1776489957924,50.88,77186.96,0.0,-0.98869,1e-05,2.1125]
[1776489957936,50.88,77186.96,0.0,-0.98869,1e-05,2.1125]
[1776489958197,50.88,77186.96,0.0,-0.98869,1e-05,2.1125]
[1776489958457,50.88,77188.07,0.0,-0.98868,1e-05,2.1141]
[1776489963492,50.88,77190.39,0.0,-0.98866,1e-05,2.1177]
[1776489968530,50.88,77192.82,0.0,-0.98864,1e-05,2.12143]
[1776489969584,50.88,77192.82,0.0,-0.98864,1e-05,2.12143]
[1776489969794,50.88,77195.52,0.0,-0.98861,1e-05,2.12527]
[1776489969995,50.88,77195.52,0.0,-0.98861,1e-05,2.12527]
[1776489970432,50.88,77195.52,0.0,-0.98861,1e-05,2.12527]
[1776489970687,50.88,77195.52,0.0,-0.98861,1e-05,2.12527]
[1776489970789,50.88,77196.93,0.0,-0.9886,1e-05,2.12728]
[1776489971565,50.88,77199.11,0.0,-0.98858,1e-05,2.13025]
[1776489976600,50.88,77199.93,0.0,-0.98858,1e-05,2.1318]
[1776489978926,50.88,77200.58,0.0,-0.98857,1e-05,2.13284]
[1776489978937,50.88,77200.58,0.0,-0.98857,1e-05,2.13284]
[1776489984856,50.89,77201.4,0.0,-0.98856,1e-05,2.13433]
[1776489985204,50.89,77201.18,0.0,-0.98856,1e-05,2.1341]
[1776489985437,50.89,77201.18,0.0,-0.98856,1e-05,2.1341]
[1776489986190,50.89,77201.4,0.0,-0.98856,1e-05,2.13448]
[1776489986676,50.89,77202.84,0.0,-0.98855,1e-05,2.13653]
[1776489988690,50.89,77206.29,0.0,-0.98852,1e-05,2.1414]
[1776489988921,50.89,77206.29,0.0,-0.98852,1e-05,2.1414]
[1776489988937,50.89,77206.29,0.0,-0.98852,1e-05,2.1414]
[1776489994086,50.89,77203.73,0.0,-0.98854,1e-05,2.13673]
[1776489994196,50.89,77203.73,0.0,-0.98854,1e-05,2.13673]
[1776489994731,50.89,77200.07,0.0,-0.98857,1e-05,2.13181]
[1776489996036,50.89,77199.38,0.0,-0.98858,1e-05,2.13095]
[1776489996197,50.89,77199.38,0.0,-0.98858,1e-05,2.13095]
[1776489996746,50.89,77199.49,0.0,-0.98858,1e-05,2.13119]
[1776490001781,50.89,77199.41,0.0,-0.98858,1e-05,2.13154]
[1776490002792,50.89,77199.41,0.0,-0.98858,1e-05,2.13154]
[1776490002937,50.89,77199.38,0.0,-0.98857,1e-05,2.13159]
[1776490011851,50.9,77198.01,0.0,-0.98858,1e-05,2.13055]
[1776490012818,50.9,77198.01,0.0,-0.98858,1e-05,2.13055]
[1776490012936,50.9,77197.98,0.0,-0.98858,1e-05,2.1306]
[1776490014703,50.9,77198.16,0.0,-0.98858,1e-05,2.13094]
[1776490014790,50.9,77198.16,0.0,-0.98858,1e-05,2.13102]
[1776490014934,50.9,77198.16,0.0,-0.98858,1e-05,2.13102]
[1776490020914,50.9,77198.19,0.0,-0.98857,1e-05,2.13157]
[1776490025949,50.9,77199.72,0.0,-0.98856,1e-05,2.13406]
[1776490028970,50.9,77195.46,0.0,-0.98859,1e-05,2.12847]
[1776490030355,50.9,77195.46,0.0,-0.98859,1e-05,2.12847]
[1776490030435,50.9,77195.46,0.0,-0.98859,1e-05,2.12847]
[1776490037027,50.91,77194.41,0.0,-0.9886,1e-05,2.12771]
[1776490042061,50.91,77193.18,0.0,-0.98861,1e-05,2.12645]
[1776490043423,50.91,77193.18,0.0,-0.98861,1e-05,2.12645]
[1776490043436,50.91,77193.18,0.0,-0.98861,1e-05,2.12645]
[1776490045009,50.91,77192.44,0.0,-0.98861,1e-05,2.12561]
[1776490045188,50.91,77192.44,0.0,-0.98861,1e-05,2.12561]
[1776490045289,50.91,77192.4,0.0,-0.98861,1e-05,2.12564]
[1776490057167,50.91,77191.26,0.0,-0.98862,1e-05,2.1236]
[1776490065223,50.92,77191.4,0.0,-0.98862,1e-05,2.12442]
[1776490072272,50.92,77192.05,0.0,-0.98861,1e-05,2.12584]
[1776490074517,50.92,77192.08,0.0,-0.98861,1e-05,2.12596]
[1776490074688,50.92,77192.08,0.0,-0.98861,1e-05,2.12596]
[1776490077307,50.92,77197.72,0.0,-0.98856,1e-05,2.13395]
[1776490082342,50.92,77199.53,0.0,-0.98854,1e-05,2.13675]
[1776490083164,50.92,77199.53,0.0,-0.98854,1e-05,2.13675]
[1776490083197,50.92,77199.53,0.0,-0.98854,1e-05,2.13675]
[1776490084955,50.92,77199.53,0.0,-0.98854,1e-05,2.13681]
[1776490085197,50.92,77199.53,0.0,-0.98854,1e-05,2.13681]
[1776490085299,50.92,77199.53,0.0,-0.98854,1e-05,2.13694]
[1776490090188,50.92,77200.35,0.0,-0.98853,1e-05,2.13829]
[1776490090438,50.92,77200.35,0.0,-0.98853,1e-05,2.13829]
[1776490097447,50.93,77201.66,0.0,-0.98852,1e-05,2.1405]
[1776490108525,50.93,77201.91,0.0,-0.98851,1e-05,2.14139]
[1776490109317,50.93,77201.91,0.0,-0.98851,1e-05,2.14139]
[1776490109436,50.93,77201.91,0.0,-0.98851,1e-05,2.14139]
[1776490110988,50.93,77201.91,0.0,-0.98851,1e-05,2.14143]
[1776490110993,50.93,77201.91,0.0,-0.98851,1e-05,2.14153]
[1776490111192,50.93,77201.91,0.0,-0.98851,1e-05,2.14153]
[1776490115678,50.93,77201.88,0.0,-0.98852,1e-05,2.14012]
[1776490115688,50.93,77201.88,0.0,-0.98852,1e-05,2.14012]
[1776490120345,50.93,77197.59,0.0,-0.98855,1e-05,2.13452]
[1776490120436,50.93,77197.59,0.0,-0.98855,1e-05,2.13452]
[1776490120610,50.93,77197.55,0.0,-0.98855,1e-05,2.13452]
[1776490121532,50.93,77197.55,0.0,-0.98855,1e-05,2.13452]
[1776490121693,50.93,77197.55,0.0,-0.98855,1e-05,2.13452]
[1776490129673,50.93,77197.44,0.0,-0.98855,1e-05,2.1349]
[1776490133243,50.93,77197.98,0.0,-0.98855,1e-05,2.13581]
[1776490133440,50.93,77197.98,0.0,-0.98855,1e-05,2.13581]
[1776490135066,50.93,77197.63,0.0,-0.98855,1e-05,2.13538]
[1776490135190,50.93,77197.63,0.0,-0.98855,1e-05,2.13538]
[1776490135263,50.94,77197.63,0.0,-0.98855,1e-05,2.1355]
[1776490143771,50.94,77197.93,0.0,-0.98854,1e-05,2.13646]
[1776490148801,50.94,77197.93,0.0,-0.98854,1e-05,2.13646]
[1776490148935,50.94,77197.93,0.0,-0.98854,1e-05,2.13646]
[1776490154851,50.94,77200.16,0.0,-0.98852,1e-05,2.14011]
[1776490158934,50.94,77199.94,0.0,-0.98852,1e-05,2.13986]
[1776490160982,50.94,77197.53,0.0,-0.98854,1e-05,2.13675]
[1776490161189,50.94,77196.97,0.0,-0.98854,1e-05,2.13604]
[1776490161083,50.94,77196.97,0.0,-0.98854,1e-05,2.13604]
[1776490167979,50.94,77194.91,0.0,-0.98856,1e-05,2.13363]
[1776490173015,50.94,77194.53,0.0,-0.98857,1e-05,2.13195]
[1776490178050,50.95,77195.03,0.0,-0.98856,1e-05,2.13295]
[1776490185099,50.95,77195.28,0.0,-0.98856,1e-05,2.13372]
[1776490190134,50.95,77194.17,0.0,-0.98856,1e-05,2.13252]
[1776490195169,50.95,77192.81,0.0,-0.98857,1e-05,2.13099]
[1776490196176,50.95,77189.11,0.0,-0.9886,1e-05,2.12602]
[1776490201211,50.95,77182.67,0.0,-0.98865,1e-05,2.11769]
[1776490205842,50.95,77181.23,0.0,-0.98866,1e-05,2.11602]
[1776490205936,50.95,77181.23,0.0,-0.98866,1e-05,2.11602]
[1776490206252,50.96,77187.26,0.0,-0.98861,1e-05,2.12441]
[1776490208266,50.96,77190.35,0.0,-0.98859,1e-05,2.12877]
[1776490212292,50.96,77189.78,0.0,-0.98859,1e-05,2.12821]
[1776490212436,50.96,77189.78,0.0,-0.98859,1e-05,2.12821]
[1776490212495,50.96,77189.78,0.0,-0.98859,1e-05,2.12829]
[1776490218702,50.94,77188.37,0.0,-0.98862,1e-05,2.12348]
[1776490220192,50.94,77185.65,0.0,-0.98865,1e-05,2.11865]
[1776490226392,50.92,77183.84,0.0,-0.98869,1e-05,2.11232]
[1776490228760,50.92,77183.84,0.0,-0.98869,1e-05,2.11232]
[1776490228762,50.92,77183.84,0.0,-0.98869,1e-05,2.11232]
[1776490228938,50.92,77183.84,0.0,-0.98869,1e-05,2.11232]
[1776490228970,50.91,77183.53,0.0,-0.9887,1e-05,2.11026]
[1776490240490,50.89,77183.27,0.0,-0.98875,1e-05,2.10254]
[1776490242720,50.89,77183.07,0.0,-0.98875,1e-05,2.10174]
[1776490242765,50.89,77183.07,0.0,-0.98875,1e-05,2.10174]
[1776490242935,50.89,77183.07,0.0,-0.98875,1e-05,2.10174]
[1776490243036,50.88,77184.41,0.0,-0.98875,1e-05,2.10249]
[1776490248546,50.87,77183.74,0.0,-0.98877,1e-05,2.09894]
[1776490253582,50.86,77183.55,0.0,-0.98879,1e-05,2.09609]
[1776490261955,50.85,77183.48,0.0,-0.98879,1e-05,2.09496]
[1776490262002,50.84,77183.34,0.0,-0.98882,1e-05,2.09119]
[1776490262200,50.84,77183.34,0.0,-0.98882,1e-05,2.09119]
[1776490266673,50.83,77188.3,0.0,-0.98879,1e-05,2.09585]
[1776490267789,50.83,77188.3,0.0,-0.98879,1e-05,2.09585]
[1776490267937,50.83,77188.3,0.0,-0.98879,1e-05,2.09585]
[1776490268009,50.82,77188.34,0.0,-0.98879,1e-05,2.09488]
[1776490271307,50.82,77188.61,0.0,-0.9888,1e-05,2.09422]
[1776490271309,50.82,77188.61,0.0,-0.9888,1e-05,2.09422]
[1776490271436,50.82,77188.61,0.0,-0.9888,1e-05,2.09422]
[1776490271708,50.81,77189.32,0.0,-0.98879,1e-05,2.09467]
[1776490277750,50.8,77189.32,0.0,-0.98881,1e-05,2.09162]
[1776490279713,50.8,77189.25,0.0,-0.98882,1e-05,2.09102]
[1776490279935,50.8,77189.25,0.0,-0.98882,1e-05,2.09102]
[1776490280036,50.79,77189.25,0.0,-0.98882,1e-05,2.09002]
[1776490285806,50.79,77186.17,0.0,-0.98886,1e-05,2.08405]
[1776490290841,50.78,77186.17,0.0,-0.98887,1e-05,2.08227]
[1776490295567,50.77,77185.04,0.0,-0.9889,1e-05,2.07737]
[1776490295611,50.77,77185.04,0.0,-0.9889,1e-05,2.07737]
[1776490295687,50.77,77185.04,0.0,-0.9889,1e-05,2.07737]
[1776490295876,50.77,77184.97,0.0,-0.9889,1e-05,2.0768]
[1776490300911,50.75,77185.0,0.0,-0.98892,1e-05,2.07404]
[1776490305946,50.74,77184.86,0.0,-0.98893,1e-05,2.07153]
[1776490310981,50.73,77184.48,0.0,-0.98895,1e-05,2.06874]
[1776490313903,50.73,77181.97,0.0,-0.98898,1e-05,2.06448]
[1776490313905,50.73,77181.97,0.0,-0.98898,1e-05,2.06448]
[1776490313937,50.73,77181.97,0.0,-0.98898,1e-05,2.06448]
[1776490314002,50.73,77181.88,0.0,-0.98898,1e-05,2.06391]
[1776490319037,50.72,77181.12,0.0,-0.989,1e-05,2.06068]
[1776490322390,50.71,77180.35,0.0,-0.98902,1e-05,2.05834]
[1776490322442,50.71,77180.35,0.0,-0.98902,1e-05,2.05834]
[1776490325078,50.7,77180.21,0.0,-0.98902,1e-05,2.05685]
[1776490331121,50.69,77180.26,0.0,-0.98904,1e-05,2.05432]
[1776490336155,50.68,77179.11,0.0,-0.98906,1e-05,2.05064]
[1776490341191,50.68,77179.39,0.0,-0.98907,1e-05,2.04954]
[1776490350254,50.68,77179.29,0.0,-0.98906,1e-05,2.05134]
[1776490355289,50.69,77179.07,0.0,-0.98906,1e-05,2.05064]
[1776490359131,50.69,77178.66,0.0,-0.98906,1e-05,2.05051]
[1776490359202,50.69,77178.66,0.0,-0.98906,1e-05,2.05051]
[1776490359256,50.69,77175.27,0.0,-0.98909,1e-05,2.04644]
[1776490359317,50.69,77172.11,0.0,-0.98911,1e-05,2.04224]
[1776490365359,50.68,77169.54,0.0,-0.98914,1e-05,2.03702]
[1776490370394,50.68,77169.23,0.0,-0.98916,1e-05,2.03458]
[1776490377317,50.67,77169.02,0.0,-0.98917,1e-05,2.0327]
[1776490377321,50.67,77169.02,0.0,-0.98917,1e-05,2.0327]
[1776490377437,50.67,77169.02,0.0,-0.98917,1e-05,2.0327]
[1776490377443,50.66,77168.98,0.0,-0.98918,1e-05,2.03145]
[1776490379457,50.66,77164.96,0.0,-0.98921,1e-05,2.02537]
[1776490383188,50.66,77163.48,0.0,-0.98923,1e-05,2.02265]
[1776490383230,50.66,77163.48,0.0,-0.98923,1e-05,2.02265]
[1776490383285,50.65,77160.63,0.0,-0.98926,1e-05,2.01815]
[1776490383436,50.65,77160.63,0.0,-0.98926,1e-05,2.01815]
[1776490388559,50.65,77160.56,0.0,-0.98926,1e-05,2.01695]
[1776490388565,50.65,77160.56,0.0,-0.98926,1e-05,2.01695]
[1776490388690,50.65,77160.56,0.0,-0.98926,1e-05,2.01695]
[1776490388791,50.64,77160.45,0.0,-0.98927,1e-05,2.01607]
[1776490391541,50.64,77157.26,0.0,-0.9893,1e-05,2.0108]
[1776490393519,50.64,77154.29,0.0,-0.98933,1e-05,2.00655]
[1776490393526,50.64,77154.29,0.0,-0.98933,1e-05,2.00655]
[1776490393688,50.64,77154.29,0.0,-0.98933,1e-05,2.00655]
[1776490393790,50.63,77153.65,0.0,-0.98933,1e-05,2.00537]
[1776490400603,50.62,77153.79,0.0,-0.98935,1e-05,2.00314]
[1776490403624,50.62,77158.0,0.0,-0.98932,1e-05,2.0076]
[1776490404498,50.62,77158.0,0.0,-0.98932,1e-05,2.0076]
[1776490404546,50.62,77158.0,0.0,-0.98932,1e-05,2.0076]
[1776490404688,50.62,77158.0,0.0,-0.98932,1e-05,2.0076]
[1776490404716,50.62,77159.2,0.0,-0.98931,1e-05,2.00882]
[1776490410674,50.61,77159.69,0.0,-0.98931,1e-05,2.00861]
[1776490415709,50.6,77159.86,0.0,-0.98933,1e-05,2.00566]
[1776490420626,50.6,77162.58,0.0,-0.98932,1e-05,2.00786]
[1776490420677,50.6,77162.58,0.0,-0.98932,1e-05,2.00786]
[1776490420689,50.6,77162.58,0.0,-0.98932,1e-05,2.00786]
[1776490420744,50.6,77162.74,0.0,-0.98932,1e-05,2.00772]
[1776490422758,50.59,77166.86,0.0,-0.98929,1e-05,2.01243]
[1776490424991,50.59,77169.58,0.0,-0.98927,1e-05,2.01565]
[1776490425061,50.59,77169.58,0.0,-0.98927,1e-05,2.01565]
[1776490425196,50.59,77169.58,0.0,-0.98927,1e-05,2.01565]
[1776490425293,50.59,77170.49,0.0,-0.98927,1e-05,2.01612]
[1776490430814,50.58,77171.12,0.0,-0.98928,1e-05,2.01515]
[1776490435849,50.57,77170.98,0.0,-0.98929,1e-05,2.01318]
[1776490438848,50.57,77171.09,0.0,-0.98929,1e-05,2.01297]
[1776490438891,50.57,77171.09,0.0,-0.98929,1e-05,2.01297]
[1776490438938,50.57,77171.09,0.0,-0.98929,1e-05,2.01297]
[1776490438987,50.57,77170.95,0.0,-0.98929,1e-05,2.01208]
[1776490445919,50.56,77169.03,0.0,-0.98932,1e-05,2.00711]
[1776490446427,50.56,77169.03,0.0,-0.98932,1e-05,2.00711]
[1776490446436,50.56,77169.03,0.0,-0.98932,1e-05,2.00711]
[1776490446498,50.56,77169.03,0.0,-0.98932,1e-05,2.00711]
[1776490446692,50.56,77169.03,0.0,-0.98932,1e-05,2.00711]
[1776490446926,50.55,77168.02,0.0,-0.98933,1e-05,2.00544]
[1776490448940,50.55,77164.49,0.0,-0.98937,1e-05,2.00014]
[1776490450218,50.55,77164.49,0.0,-0.98937,1e-05,2.00014]
[1776490450301,50.55,77164.49,0.0,-0.98937,1e-05,2.00014]
[1776490450298,50.55,77163.66,0.0,-0.98938,1e-05,1.99839]
[1776490450435,50.55,77163.66,0.0,-0.98938,1e-05,1.99839]
[1776490456997,50.54,77163.07,0.0,-0.98939,1e-05,1.99569]
[1776490462034,50.53,77163.63,0.0,-0.9894,1e-05,1.99482]
[1776490465065,50.53,77164.84,0.0,-0.98939,1e-05,1.99577]
[1776490465118,50.53,77164.84,0.0,-0.98939,1e-05,1.99577]
[1776490465189,50.53,77164.84,0.0,-0.98939,1e-05,1.99577]
[1776490465290,50.53,77165.49,0.0,-0.98939,1e-05,1.99597]
[1776490471099,50.52,77165.35,0.0,-0.98941,1e-05,1.99244]
[1776490474868,50.51,77163.45,0.0,-0.98943,1e-05,1.98902]
[1776490474926,50.51,77163.45,0.0,-0.98943,1e-05,1.98902]
[1776490474936,50.51,77163.45,0.0,-0.98943,1e-05,1.98902]
[1776490475126,50.51,77162.41,0.0,-0.98944,1e-05,1.98736]
[1776490481169,50.5,77161.79,0.0,-0.98946,1e-05,1.98474]
[1776490483288,50.5,77161.75,0.0,-0.98946,1e-05,1.98439]
[1776490483301,50.5,77161.71,0.0,-0.98946,1e-05,1.98404]
[1776490483438,50.5,77161.71,0.0,-0.98946,1e-05,1.98404]
[1776490483689,50.5,77161.71,0.0,-0.98946,1e-05,1.98404]
[1776490490232,50.49,77158.36,0.0,-0.9895,1e-05,1.97766]
[1776490493663,50.49,77158.11,0.0,-0.98951,1e-05,1.97648]
[1776490493669,50.49,77158.11,0.0,-0.98951,1e-05,1.97648]
[1776490493696,50.49,77158.11,0.0,-0.98951,1e-05,1.97648]
[1776490495038,50.49,77158.11,0.0,-0.98951,1e-05,1.97648]
[1776490495272,50.48,77182.37,0.0,-0.98932,1e-05,2.00785]
[1776490496279,50.48,77197.41,0.0,-0.98921,1e-05,2.02704]
[1776490497287,50.48,77195.83,0.0,-0.98922,1e-05,2.02458]
[1776490498815,50.48,77195.72,0.0,-0.98922,1e-05,2.02407]
[1776490501316,50.47,77189.03,0.0,-0.98928,1e-05,2.01416]
[1776490502322,50.47,77182.71,0.0,-0.98933,1e-05,2.00615]
[1776490504337,50.47,77180.39,0.0,-0.98935,1e-05,2.00309]
[1776490507358,50.47,77173.44,0.0,-0.98941,1e-05,1.99304]
[1776490508365,50.47,77169.35,0.0,-0.98944,1e-05,1.9874]
[1776490509371,50.47,77165.73,0.0,-0.98947,1e-05,1.9824]
[1776490511884,50.46,77165.81,0.0,-0.98948,1e-05,1.98193]
[1776490511936,50.46,77165.81,0.0,-0.98948,1e-05,1.98193]
[1776490511955,50.46,77165.81,0.0,-0.98948,1e-05,1.98193]
[1776490512202,50.46,77165.81,0.0,-0.98948,1e-05,1.98193]
[1776490512392,50.46,77167.28,0.0,-0.98947,1e-05,1.98356]
[1776490517427,50.46,77169.2,0.0,-0.98946,1e-05,1.98462]
[1776490518420,50.46,77169.2,0.0,-0.98946,1e-05,1.98462]
[1776490518436,50.46,77169.2,0.0,-0.98946,1e-05,1.98462]
[1776490518435,50.45,77169.23,0.0,-0.98946,1e-05,1.98437]
[1776490518488,50.45,77169.23,0.0,-0.98946,1e-05,1.98437]
[1776490518689,50.45,77169.23,0.0,-0.98946,1e-05,1.98437]
[1776490527940,50.44,77169.27,0.0,-0.98948,1e-05,1.98212]
[1776490527948,50.44,77169.27,0.0,-0.98948,1e-05,1.98212]
[1776490528193,50.44,77169.27,0.0,-0.98948,1e-05,1.98212]
[1776490528294,50.44,77169.37,0.0,-0.98948,1e-05,1.98168]
[1776490533540,50.43,77170.92,0.0,-0.98948,1e-05,1.98082]
[1776490538575,50.43,77169.58,0.0,-0.9895,1e-05,1.97767]
[1776490545624,50.42,77169.76,0.0,-0.98951,1e-05,1.97597]
[1776490550595,50.41,77167.61,0.0,-0.98953,1e-05,1.9721]
[1776490550693,50.41,77167.61,0.0,-0.98953,1e-05,1.9721]
[1776490550714,50.41,77167.61,0.0,-0.98953,1e-05,1.9721]
[1776490550936,50.41,77167.61,0.0,-0.98953,1e-05,1.9721]
[1776490551028,50.41,77167.54,0.0,-0.98954,1e-05,1.97175]
[1776490560729,50.4,77168.01,0.0,-0.98955,1e-05,1.96974]
[1776490568785,50.39,77167.17,0.0,-0.98957,1e-05,1.96662]
[1776490570076,50.39,77167.17,0.0,-0.98957,1e-05,1.96662]
[1776490570188,50.39,77167.17,0.0,-0.98957,1e-05,1.96662]
[1776490570192,50.39,77167.17,0.0,-0.98957,1e-05,1.96662]
[1776490570436,50.39,77167.17,0.0,-0.98957,1e-05,1.96662]
[1776490570289,50.39,77167.17,0.0,-0.98957,1e-05,1.96612]
[1776490575834,50.38,77167.13,0.0,-0.98958,1e-05,1.96482]
[1776490583890,50.37,77167.22,0.0,-0.98959,1e-05,1.96298]
[1776490594967,50.36,77167.16,0.0,-0.98961,1e-05,1.95885]
[1776490602016,50.35,77167.13,0.0,-0.98962,1e-05,1.95718]
[1776490607509,50.35,77166.04,0.0,-0.98964,1e-05,1.95486]
[1776490607542,50.35,77166.28,0.0,-0.98964,1e-05,1.95471]
[1776490607594,50.35,77166.28,0.0,-0.98964,1e-05,1.95471]
[1776490607686,50.35,77166.28,0.0,-0.98964,1e-05,1.95471]
[1776490614101,50.34,77167.61,0.0,-0.98964,1e-05,1.95506]
[1776490614821,50.34,77167.61,0.0,-0.98964,1e-05,1.95506]
[1776490614871,50.34,77167.61,0.0,-0.98964,1e-05,1.95506]
[1776490614941,50.34,77167.61,0.0,-0.98964,1e-05,1.95506]
[1776490615108,50.34,77167.7,0.0,-0.98964,1e-05,1.95494]
[1776490621150,50.33,77168.04,0.0,-0.98964,1e-05,1.95402]
[1776490624171,50.33,77164.39,0.0,-0.98968,1e-05,1.94864]
[1776490624950,50.33,77164.39,0.0,-0.98968,1e-05,1.94864]
[1776490625073,50.33,77164.39,0.0,-0.98968,1e-05,1.94864]
[1776490625197,50.33,77164.39,0.0,-0.98968,1e-05,1.94864]
[1776490625276,50.33,77159.81,0.0,-0.98971,1e-05,1.94232]
[1776490629206,50.32,77156.39,0.0,-0.98974,1e-05,1.93733]
[1776490632922,50.32,77155.65,0.0,-0.98975,1e-05,1.93578]
[1776490632938,50.32,77155.65,0.0,-0.98975,1e-05,1.93578]
[1776490633034,50.32,77155.65,0.0,-0.98975,1e-05,1.93578]
[1776490633192,50.32,77155.65,0.0,-0.98975,1e-05,1.93578]
[1776490633265,50.32,77154.84,0.0,-0.98976,1e-05,1.93435]
[1776490640283,50.31,77154.41,0.0,-0.98977,1e-05,1.93245]
[1776490647332,50.31,77153.63,0.0,-0.98979,1e-05,1.93011]
[1776490648818,50.31,77153.63,0.0,-0.98979,1e-05,1.93011]
[1776490648941,50.31,77153.63,0.0,-0.98979,1e-05,1.93011]
[1776490648945,50.31,77153.63,0.0,-0.98979,1e-05,1.93011]
[1776490649191,50.31,77153.63,0.0,-0.98979,1e-05,1.93011]
[1776490649196,50.31,77153.63,0.0,-0.98979,1e-05,1.92992]
[1776490654381,50.3,77152.38,0.0,-0.98981,1e-05,1.92581]
[1776490656137,50.3,77152.31,0.0,-0.98981,1e-05,1.92554]
[1776490656188,50.3,77152.31,0.0,-0.98981,1e-05,1.92554]
[1776490656234,50.3,77152.31,0.0,-0.98981,1e-05,1.92554]
[1776490656438,50.3,77152.31,0.0,-0.98981,1e-05,1.92554]
[1776490656539,50.3,77151.95,0.0,-0.98982,1e-05,1.9249]
[1776490662437,50.29,77153.21,0.0,-0.98981,1e-05,1.92541]
[1776490672506,50.29,77152.81,0.0,-0.98983,1e-05,1.9231]
[1776490675300,50.28,77152.85,0.0,-0.98983,1e-05,1.92279]
[1776490675390,50.28,77152.85,0.0,-0.98983,1e-05,1.92279]
[1776490675440,50.28,77152.85,0.0,-0.98983,1e-05,1.92279]
[1776490675528,50.28,77152.81,0.0,-0.98983,1e-05,1.92255]
[1776490678924,50.28,77151.95,0.0,-0.98984,1e-05,1.92092]
[1776490678936,50.28,77151.95,0.0,-0.98984,1e-05,1.92092]
[1776490678969,50.28,77151.95,0.0,-0.98984,1e-05,1.92092]
[1776490679189,50.28,77151.95,0.0,-0.98984,1e-05,1.92092]
[1776490679556,50.28,77150.75,0.0,-0.98985,1e-05,1.91922]
[1776490684592,50.28,77151.22,0.0,-0.98985,1e-05,1.91894]
[1776490690635,50.27,77151.22,0.0,-0.98986,1e-05,1.91791]
[1776490695669,50.27,77151.3,0.0,-0.98986,1e-05,1.91715]
[1776490700704,50.26,77151.26,0.0,-0.98987,1e-05,1.91625]
[1776490705739,50.26,77151.33,0.0,-0.98987,1e-05,1.91548]
[1776490710822,50.25,77151.26,0.0,-0.98988,1e-05,1.91471]
[1776490710937,50.25,77151.26,0.0,-0.98988,1e-05,1.91471]
[1776490710986,50.25,77151.43,0.0,-0.98988,1e-05,1.91475]
[1776490712788,50.25,77153.71,0.0,-0.98987,1e-05,1.91591]
[1776490716879,50.25,77152.37,0.0,-0.98988,1e-05,1.91369]
[1776490716936,50.25,77152.37,0.0,-0.98988,1e-05,1.91369]
[1776490716981,50.25,77152.37,0.0,-0.98988,1e-05,1.91369]
[1776490717189,50.25,77152.37,0.0,-0.98988,1e-05,1.91369]
[1776490717218,50.25,77152.41,0.0,-0.98988,1e-05,1.91357]
[1776490722858,50.24,77151.1,0.0,-0.9899,1e-05,1.91091]
[1776490731948,50.24,77151.18,0.0,-0.98991,1e-05,1.90953]
[1776490740012,50.23,77151.28,0.0,-0.98992,1e-05,1.90837]
[1776490745040,50.23,77153.35,0.0,-0.9899,1e-05,1.91019]
[1776490746776,50.23,77153.39,0.0,-0.98991,1e-05,1.91008]
[1776490746936,50.23,77153.39,0.0,-0.98991,1e-05,1.91008]
[1776490746976,50.23,77153.39,0.0,-0.98991,1e-05,1.91008]
[1776490747189,50.23,77153.39,0.0,-0.98991,1e-05,1.91008]
[1776490747196,50.23,77153.32,0.0,-0.98991,1e-05,1.90983]
[1776490754103,50.22,77153.83,0.0,-0.98991,1e-05,1.90934]
[1776490761152,50.21,77154.96,0.0,-0.98991,1e-05,1.90964]
[1776490761918,50.21,77154.96,0.0,-0.98991,1e-05,1.90964]
[1776490761935,50.21,77154.96,0.0,-0.98991,1e-05,1.90964]
[1776490762085,50.21,77154.96,0.0,-0.98991,1e-05,1.90964]
[1776490762189,50.21,77154.96,0.0,-0.98991,1e-05,1.90964]
[1776490762290,50.21,77155.3,0.0,-0.98991,1e-05,1.9099]
[1776490770138,50.21,77155.3,0.0,-0.98991,1e-05,1.9099]
[1776490770191,50.21,77155.3,0.0,-0.98991,1e-05,1.9099]
[1776490770403,50.21,77155.3,0.0,-0.98991,1e-05,1.9099]
[1776490770436,50.21,77155.3,0.0,-0.98991,1e-05,1.9099]
[1776490770459,50.22,77155.9,0.0,-0.9899,1e-05,1.91105]
[1776490776257,50.23,77157.39,0.0,-0.98988,1e-05,1.91379]
[1776490781839,50.22,77157.21,0.0,-0.98989,1e-05,1.91288]
[1776490781936,50.22,77157.21,0.0,-0.98989,1e-05,1.91288]
[1776490782118,50.22,77157.21,0.0,-0.98989,1e-05,1.91288]
[1776490782192,50.22,77157.21,0.0,-0.98989,1e-05,1.91288]
[1776490782299,50.22,77157.28,0.0,-0.98989,1e-05,1.91262]
[1776490787334,50.22,77157.58,0.0,-0.98989,1e-05,1.91216]
[1776490788756,50.22,77157.62,0.0,-0.98989,1e-05,1.91204]
[1776490788937,50.22,77157.62,0.0,-0.98989,1e-05,1.91204]
[1776490789073,50.22,77157.62,0.0,-0.98989,1e-05,1.91204]
[1776490789193,50.22,77157.62,0.0,-0.98989,1e-05,1.91204]
[1776490789294,50.22,77157.62,0.0,-0.98989,1e-05,1.91187]
[1776490794630,50.21,77157.62,0.0,-0.9899,1e-05,1.91137]
[1776490794645,50.21,77157.62,0.0,-0.9899,1e-05,1.91087]
[1776490795397,50.21,77201.68,0.0,-0.98956,1e-05,1.96742]
[1776490796403,50.22,77215.06,0.0,-0.98945,1e-05,1.98578]
[1776490797410,50.21,77214.4,0.0,-0.98946,1e-05,1.98465]
[1776490798460,50.21,77214.4,0.0,-0.98946,1e-05,1.98465]
[1776490798561,50.21,77215.05,0.0,-0.98945,1e-05,1.98554]
[1776490799423,50.21,77211.93,0.0,-0.98948,1e-05,1.98117]
[1776490801447,50.21,77204.58,0.0,-0.98954,1e-05,1.97103]
[1776490802454,50.21,77201.53,0.0,-0.98957,1e-05,1.9668]
[1776490805474,50.21,77194.61,0.0,-0.98961,1e-05,1.95894]
[1776490806482,50.22,77184.06,0.0,-0.98969,1e-05,1.94572]
[1776490807489,50.22,77179.21,0.0,-0.98973,1e-05,1.9399]
[1776490809503,50.22,77177.27,0.0,-0.98974,1e-05,1.93825]
[1776490810509,50.22,77172.23,0.0,-0.98977,1e-05,1.93222]
[1776490812047,50.23,77171.62,0.0,-0.98977,1e-05,1.93188]
[1776490812190,50.23,77171.62,0.0,-0.98977,1e-05,1.93188]
[1776490812519,50.23,77171.62,0.0,-0.98977,1e-05,1.93188]
[1776490812687,50.23,77171.62,0.0,-0.98977,1e-05,1.93188]
[1776490812524,50.23,77171.11,0.0,-0.98978,1e-05,1.93166]
[1776490813531,50.23,77174.43,0.0,-0.98975,1e-05,1.93635]
[1776490818566,50.24,77175.69,0.0,-0.98973,1e-05,1.9401]
[1776490821122,50.24,77175.66,0.0,-0.98972,1e-05,1.9409]
[1776490821196,50.24,77175.66,0.0,-0.98972,1e-05,1.9409]
[1776490821644,50.24,77175.66,0.0,-0.98972,1e-05,1.9409]
[1776490821692,50.24,77175.66,0.0,-0.98972,1e-05,1.9409]
[1776490821703,50.25,77176.95,0.0,-0.98971,1e-05,1.94297]
[1776490827629,50.26,77176.99,0.0,-0.98969,1e-05,1.9455]
[1776490828421,50.26,77176.99,0.0,-0.98969,1e-05,1.9455]
[1776490828436,50.26,77176.99,0.0,-0.98969,1e-05,1.9455]
[1776490828636,50.26,77175.84,0.0,-0.9897,1e-05,1.94443]
[1776490828845,50.26,77175.84,0.0,-0.9897,1e-05,1.94443]
[1776490828936,50.26,77175.84,0.0,-0.9897,1e-05,1.94443]
[1776490834677,50.27,77173.52,0.0,-0.98971,1e-05,1.94251]
[1776490834838,50.27,77173.52,0.0,-0.98971,1e-05,1.94251]
[1776490834936,50.27,77173.52,0.0,-0.98971,1e-05,1.94251]
[1776490835285,50.27,77173.52,0.0,-0.98971,1e-05,1.94251]
[1776490835436,50.27,77173.52,0.0,-0.98971,1e-05,1.94251]
[1776490835685,50.27,77172.95,0.0,-0.98971,1e-05,1.94219]
[1776490844747,50.29,77173.14,0.0,-0.98969,1e-05,1.94612]
[1776490845734,50.29,77173.14,0.0,-0.98969,1e-05,1.94612]
[1776490845755,50.29,77175.89,0.0,-0.98966,1e-05,1.95007]
[1776490846538,50.29,77175.89,0.0,-0.98966,1e-05,1.95007]
[1776490846690,50.29,77175.89,0.0,-0.98966,1e-05,1.95007]
[1776490846762,50.29,77178.99,0.0,-0.98964,1e-05,1.95446]
[1776490851797,50.3,77180.35,0.0,-0.98961,1e-05,1.95816]
[1776490858731,50.31,77180.31,0.0,-0.98961,1e-05,1.95926]
[1776490858937,50.32,77180.35,0.0,-0.9896,1e-05,1.96084]
[1776490865441,50.33,77179.1,0.0,-0.9896,1e-05,1.96112]
[1776490865687,50.33,77179.1,0.0,-0.9896,1e-05,1.96112]
[1776490870930,50.34,77177.18,0.0,-0.9896,1e-05,1.9613]
[1776490875965,50.35,77177.34,0.0,-0.98958,1e-05,1.96339]
[1776490880335,50.35,77177.38,0.0,-0.98958,1e-05,1.96418]
[1776490880436,50.35,77177.38,0.0,-0.98958,1e-05,1.96418]
[1776490880505,50.35,77172.55,0.0,-0.98961,1e-05,1.95869]
[1776490881000,50.36,77168.0,0.0,-0.98964,1e-05,1.9532]
[1776490884366,50.36,77170.04,0.0,-0.98963,1e-05,1.95622]
[1776490884440,50.36,77170.04,0.0,-0.98963,1e-05,1.95622]
[1776490890063,50.37,77169.69,0.0,-0.98961,1e-05,1.95882]
[1776490897112,50.38,77170.29,0.0,-0.9896,1e-05,1.96082]
[1776490911265,50.41,77171.0,0.0,-0.98956,1e-05,1.9669]
[1776490919322,50.42,77171.06,0.0,-0.98954,1e-05,1.96984]
[1776490922343,50.43,77177.98,0.0,-0.98948,1e-05,1.97988]
[1776490923349,50.43,77182.08,0.0,-0.98945,1e-05,1.98555]
[1776490924741,50.43,77182.08,0.0,-0.98945,1e-05,1.98555]
[1776490930399,50.44,77183.53,0.0,-0.98942,1e-05,1.98971]
[1776490935434,50.45,77183.69,0.0,-0.98941,1e-05,1.99152]
[1776490942483,50.46,77184.84,0.0,-0.98939,1e-05,1.99524]
[1776490949532,50.47,77184.68,0.0,-0.98938,1e-05,1.99723]
[1776490950539,50.47,77181.64,0.0,-0.9894,1e-05,1.99357]
[1776490955575,50.48,77180.18,0.0,-0.9894,1e-05,1.99215]
[1776490959444,50.48,77179.95,0.0,-0.9894,1e-05,1.99281]
[1776490959603,50.48,77182.26,0.0,-0.98938,1e-05,1.99583]
[1776490963335,50.49,77183.05,0.0,-0.98937,1e-05,1.99813]
[1776490963631,50.49,77178.82,0.0,-0.9894,1e-05,1.99291]
[1776490968667,50.5,77177.98,0.0,-0.9894,1e-05,1.99342]
[1776490973441,50.5,77178.02,0.0,-0.98939,1e-05,1.99442]
[1776490973543,50.5,77178.02,0.0,-0.98939,1e-05,1.99474]
[1776490978737,50.51,77177.5,0.0,-0.98938,1e-05,1.99595]
[1776490986793,50.52,77177.54,0.0,-0.98937,1e-05,1.99849]
[1776490997869,50.54,77174.9,0.0,-0.98937,1e-05,1.99838]
[1776490999884,50.54,77171.45,0.0,-0.98939,1e-05,1.99449]
[1776491000885,50.54,77171.45,0.0,-0.98939,1e-05,1.99449]
[1776491004919,50.55,77175.15,0.0,-0.98935,1e-05,2.00088]
[1776491008262,50.55,77176.32,0.0,-0.98934,1e-05,2.0033]
[1776491008436,50.55,77176.32,0.0,-0.98934,1e-05,2.0033]
[1776491008947,50.56,77176.38,0.0,-0.98933,1e-05,2.00368]
[1776491014490,50.56,77176.93,0.0,-0.98933,1e-05,2.00414]
[1776491019017,50.57,77181.47,0.0,-0.98928,1e-05,2.01184]
[1776491024052,50.58,77183.15,0.0,-0.98926,1e-05,2.01544]
[1776491030094,50.58,77184.8,0.0,-0.98924,1e-05,2.01926]
[1776491040164,50.6,77185.11,0.0,-0.98922,1e-05,2.02236]
[1776491046205,50.6,77184.81,0.0,-0.98921,1e-05,2.02357]
[1776491051241,50.61,77185.35,0.0,-0.9892,1e-05,2.0256]
[1776491056276,50.62,77186.64,0.0,-0.98918,1e-05,2.02862]
[1776491062317,50.62,77186.91,0.0,-0.98917,1e-05,2.03051]
[1776491073394,50.64,77187.67,0.0,-0.98915,1e-05,2.03285]
[1776491078430,50.64,77190.31,0.0,-0.98913,1e-05,2.03758]
[1776491083465,50.65,77190.24,0.0,-0.98912,1e-05,2.03871]
[1776491089510,50.65,77190.43,0.0,-0.98911,1e-05,2.04044]
[1776491090388,50.65,77190.43,0.0,-0.98911,1e-05,2.04044]
[1776491093441,50.66,77190.61,0.0,-0.9891,1e-05,2.04117]
[1776491098573,50.66,77190.36,0.0,-0.9891,1e-05,2.04255]
[1776491101893,50.67,77187.15,0.0,-0.98912,1e-05,2.03877]
[1776491101936,50.67,77187.15,0.0,-0.98912,1e-05,2.03877]
[1776491102231,50.67,77186.29,0.0,-0.98912,1e-05,2.03813]
[1776491102437,50.67,77186.29,0.0,-0.98912,1e-05,2.03813]
[1776491102600,50.67,77185.4,0.0,-0.98913,1e-05,2.03695]
[1776491106628,50.67,77181.98,0.0,-0.98915,1e-05,2.03344]
[1776491107352,50.67,77181.98,0.0,-0.98915,1e-05,2.03344]
[1776491107438,50.67,77181.98,0.0,-0.98915,1e-05,2.03344]
[1776491113678,50.68,77180.64,0.0,-0.98915,1e-05,2.03346]
[1776491115006,50.68,77180.64,0.0,-0.98915,1e-05,2.03346]
[1776491115169,50.68,77180.64,0.0,-0.98915,1e-05,2.03397]
[1776491115188,50.68,77180.64,0.0,-0.98915,1e-05,2.03397]
[1776491121734,50.69,77180.58,0.0,-0.98914,1e-05,2.0354]
[1776491130796,50.7,77180.14,0.0,-0.98913,1e-05,2.03729]
[1776491137532,50.71,77181.09,0.0,-0.98912,1e-05,2.03806]
[1776491137694,50.71,77181.09,0.0,-0.98912,1e-05,2.03806]
[1776491138073,50.71,77181.09,0.0,-0.98912,1e-05,2.03806]
[1776491138188,50.71,77181.09,0.0,-0.98912,1e-05,2.03877]
[1776491138175,50.71,77181.09,0.0,-0.98912,1e-05,2.03877]
[1776491144896,50.72,77180.98,0.0,-0.98911,1e-05,2.04027]
[1776491151944,50.72,77180.98,0.0,-0.9891,1e-05,2.04189]
[1776491156032,50.73,77185.84,0.0,-0.98905,1e-05,2.04925]
[1776491156440,50.73,77185.84,0.0,-0.98905,1e-05,2.04925]
[1776491156688,50.73,77185.84,0.0,-0.98905,1e-05,2.04925]
[1776491162063,50.73,77186.08,0.0,-0.98904,1e-05,2.05086]
[1776491167099,50.74,77185.91,0.0,-0.98904,1e-05,2.0517]
[1776491168987,50.74,77185.91,0.0,-0.98904,1e-05,2.0517]
[1776491169192,50.74,77186.36,0.0,-0.98903,1e-05,2.05272]
[1776491169375,50.74,77186.36,0.0,-0.98903,1e-05,2.05272]
[1776491169441,50.74,77186.36,0.0,-0.98903,1e-05,2.05272]
[1776491170120,50.74,77186.39,0.0,-0.98903,1e-05,2.05297]
[1776491175154,50.75,77185.93,0.0,-0.98903,1e-05,2.05341]
[1776491180191,50.75,77186.36,0.0,-0.98902,1e-05,2.05503]
[1776491185226,50.76,77187.17,0.0,-0.989,1e-05,2.05715]
[1776491191268,50.76,77187.57,0.0,-0.989,1e-05,2.05744]
[1776491193277,50.76,77187.57,0.0,-0.989,1e-05,2.05744]
[1776491193444,50.76,77187.57,0.0,-0.989,1e-05,2.05744]
[1776491197310,50.77,77184.06,0.0,-0.98902,1e-05,2.05399]
[1776491198517,50.77,77184.06,0.0,-0.98902,1e-05,2.05399]
[1776491198695,50.77,77184.06,0.0,-0.98902,1e-05,2.05399]
[1776491199220,50.77,77183.3,0.0,-0.98903,1e-05,2.05319]
[1776491199438,50.77,77183.3,0.0,-0.98903,1e-05,2.05319]
[1776491199539,50.77,77183.23,0.0,-0.98903,1e-05,2.05331]
[1776491205368,50.78,77182.98,0.0,-0.98902,1e-05,2.05424]
[1776491208323,50.78,77181.2,0.0,-0.98903,1e-05,2.05229]
[1776491208440,50.78,77181.2,0.0,-0.98903,1e-05,2.05229]
[1776491210797,50.78,77180.39,0.0,-0.98904,1e-05,2.05164]
[1776491210939,50.78,77180.39,0.0,-0.98904,1e-05,2.05164]
[1776491211040,50.78,77178.32,0.0,-0.98905,1e-05,2.04932]
[1776491213425,50.78,77174.69,0.0,-0.98908,1e-05,2.04495]
[1776491214276,50.78,77174.69,0.0,-0.98908,1e-05,2.04495]
[1776491214436,50.78,77174.69,0.0,-0.98908,1e-05,2.04495]
[1776491220473,50.79,77173.91,0.0,-0.98907,1e-05,2.04548]
[1776491225991,50.79,77173.62,0.0,-0.98907,1e-05,2.04554]
[1776491226194,50.79,77173.62,0.0,-0.98907,1e-05,2.04554]
[1776491226028,50.8,77173.55,0.0,-0.98907,1e-05,2.04633]
[1776491231734,50.8,77172.65,0.0,-0.98907,1e-05,2.046]
[1776491231936,50.8,77172.65,0.0,-0.98907,1e-05,2.046]
[1776491236688,50.81,77170.12,0.0,-0.98908,1e-05,2.04373]
[1776491236936,50.81,77170.12,0.0,-0.98908,1e-05,2.04373]
[1776491237118,50.81,77170.12,0.0,-0.98908,1e-05,2.04373]
[1776491237196,50.81,77170.12,0.0,-0.98908,1e-05,2.04373]
[1776491237219,50.81,77168.08,0.0,-0.9891,1e-05,2.04147]
[1776491243635,50.81,77166.51,0.0,-0.9891,1e-05,2.04073]
[1776491245808,50.82,77164.29,0.0,-0.98912,1e-05,2.03801]
[1776491245937,50.82,77164.29,0.0,-0.98912,1e-05,2.03801]
[1776491251691,50.82,77162.86,0.0,-0.98913,1e-05,2.03624]
[1776491254711,50.83,77159.17,0.0,-0.98915,1e-05,2.03204]
[1776491256949,50.83,77159.17,0.0,-0.98915,1e-05,2.03204]
[1776491257190,50.83,77159.17,0.0,-0.98915,1e-05,2.03204]
[1776491257248,50.83,77159.17,0.0,-0.98915,1e-05,2.03272]
[1776491257438,50.83,77159.17,0.0,-0.98915,1e-05,2.03272]
[1776491259747,50.83,77159.1,0.0,-0.98914,1e-05,2.03309]
[1776491265065,50.84,77159.06,0.0,-0.98914,1e-05,2.03393]
[1776491265188,50.84,77159.06,0.0,-0.98914,1e-05,2.03393]
[1776491267803,50.84,77164.89,0.0,-0.98909,1e-05,2.04252]
[1776491268266,50.84,77164.89,0.0,-0.98909,1e-05,2.04252]
[1776491268438,50.84,77164.89,0.0,-0.98909,1e-05,2.04252]
[1776491268666,50.84,77164.89,0.0,-0.98909,1e-05,2.04252]
[1776491268690,50.84,77164.89,0.0,-0.98909,1e-05,2.04252]
[1776491268811,50.84,77166.08,0.0,-0.98908,1e-05,2.0443]
[1776491273845,50.85,77168.05,0.0,-0.98905,1e-05,2.04791]
[1776491275343,50.85,77168.08,0.0,-0.98905,1e-05,2.04814]
[1776491275438,50.85,77168.08,0.0,-0.98905,1e-05,2.04814]
[1776491280895,50.85,77168.35,0.0,-0.98904,1e-05,2.04965]
[1776491285735,50.86,77170.05,0.0,-0.98902,1e-05,2.05284]
[1776491285935,50.86,77170.05,0.0,-0.98902,1e-05,2.05284]
[1776491286144,50.86,77170.05,0.0,-0.98902,1e-05,2.05284]
[1776491286189,50.86,77170.05,0.0,-0.98902,1e-05,2.05284]
[1776491286198,50.86,77170.2,0.0,-0.98902,1e-05,2.05323]
[1776491293988,50.86,77170.41,0.0,-0.98901,1e-05,2.05496]
[1776491295552,50.86,77170.41,0.0,-0.98901,1e-05,2.05496]
[1776491295687,50.86,77170.41,0.0,-0.98901,1e-05,2.05496]
[1776491301036,50.87,77170.41,0.0,-0.989,1e-05,2.05622]
[1776491310806,50.87,77170.16,0.0,-0.989,1e-05,2.05642]
[1776491316142,50.88,77168.07,0.0,-0.98901,1e-05,2.05431]
[1776491317740,50.88,77168.07,0.0,-0.98901,1e-05,2.05431]
[1776491317937,50.88,77168.07,0.0,-0.98901,1e-05,2.05431]
[1776491318110,50.88,77168.07,0.0,-0.98901,1e-05,2.05431]
[1776491318189,50.88,77168.07,0.0,-0.98901,1e-05,2.05431]
[1776491318266,50.88,77168.07,0.0,-0.98901,1e-05,2.05467]
[1776491322246,50.89,77166.66,0.0,-0.98902,1e-05,2.05335]
[1776491322438,50.89,77165.14,0.0,-0.98903,1e-05,2.05151]
[1776491330243,50.89,77163.19,0.0,-0.98904,1e-05,2.05043]
[1776491335278,50.9,77163.26,0.0,-0.98903,1e-05,2.05146]
[1776491342328,50.9,77163.3,0.0,-0.98902,1e-05,2.0528]
[1776491347363,50.91,77164.61,0.0,-0.98901,1e-05,2.05545]
[1776491352398,50.91,77164.82,0.0,-0.989,1e-05,2.05661]
[1776491355081,50.91,77164.89,0.0,-0.989,1e-05,2.05688]
[1776491355194,50.91,77164.89,0.0,-0.989,1e-05,2.05688]
[1776491355637,50.91,77165.23,0.0,-0.98899,1e-05,2.05768]
[1776491355691,50.91,77165.23,0.0,-0.98899,1e-05,2.05768]
[1776491359447,50.92,77165.3,0.0,-0.98899,1e-05,2.05846]
[1776491362528,50.92,77165.3,0.0,-0.98899,1e-05,2.05846]
[1776491362690,50.92,77165.3,0.0,-0.98899,1e-05,2.05846]
[1776491364482,50.92,77165.4,0.0,-0.98898,1e-05,2.05943]
[1776491370524,50.93,77165.33,0.0,-0.98898,1e-05,2.06034]
[1776491375561,50.93,77166.49,0.0,-0.98897,1e-05,2.06123]
[1776491385670,50.93,77166.49,0.0,-0.98897,1e-05,2.06123]
[1776491385695,50.93,77166.49,0.0,-0.98897,1e-05,2.06123]
[1776491386099,50.93,77166.49,0.0,-0.98897,1e-05,2.06123]
[1776491386195,50.93,77166.49,0.0,-0.98897,1e-05,2.06123]
[1776491386200,50.94,77166.49,0.0,-0.98896,1e-05,2.063]
[1776491392681,50.94,77167.79,0.0,-0.98894,1e-05,2.06567]
[1776491396575,50.94,77169.01,0.0,-0.98893,1e-05,2.06777]
[1776491396689,50.94,77169.01,0.0,-0.98893,1e-05,2.06777]
[1776491402755,50.95,77169.11,0.0,-0.98892,1e-05,2.06895]
[1776491404623,50.95,77169.11,0.0,-0.98892,1e-05,2.06895]
[1776491404690,50.95,77169.11,0.0,-0.98892,1e-05,2.06895]
[1776491405210,50.95,77169.11,0.0,-0.98892,1e-05,2.06895]
[1776491405443,50.95,77169.11,0.0,-0.98892,1e-05,2.06895]
[1776491405301,50.95,77169.94,0.0,-0.98891,1e-05,2.07051]
[1776491411240,50.95,77170.61,0.0,-0.9889,1e-05,2.07199]
[1776491411437,50.95,77170.61,0.0,-0.9889,1e-05,2.07199]
[1776491418870,50.96,77172.48,0.0,-0.98888,1e-05,2.07577]
[1776491431962,50.97,77172.71,0.0,-0.98888,1e-05,2.07642]
[1776491436042,50.97,77172.72,0.0,-0.98887,1e-05,2.07658]
[1776491436193,50.97,77172.72,0.0,-0.98887,1e-05,2.07658]
[1776491436434,50.97,77172.72,0.0,-0.98887,1e-05,2.07658]
[1776491436696,50.97,77172.72,0.0,-0.98887,1e-05,2.07714]
[1776491436531,50.97,77172.72,0.0,-0.98887,1e-05,2.07714]
[1776491444046,50.98,77174.49,0.0,-0.98885,1e-05,2.08049]
[1776491448441,50.98,77173.83,0.0,-0.98885,1e-05,2.08001]
[1776491448688,50.98,77172.65,0.0,-0.98886,1e-05,2.07857]
[1776491454116,50.98,77171.49,0.0,-0.98887,1e-05,2.078]
[1776491459292,50.99,77171.49,0.0,-0.98886,1e-05,2.07857]
[1776491459442,50.99,77171.49,0.0,-0.98886,1e-05,2.07857]
[1776491459683,50.99,77171.36,0.0,-0.98886,1e-05,2.07854]
[1776491459939,50.99,77171.36,0.0,-0.98886,1e-05,2.07854]
[1776491460171,50.99,77171.8,0.0,-0.98886,1e-05,2.07913]
[1776491473263,51.0,77172.5,0.0,-0.98884,1e-05,2.08201]
[1776491479181,51.0,77172.5,0.0,-0.98884,1e-05,2.08201]
[1776491479198,51.0,77172.5,0.0,-0.98884,1e-05,2.08201]
[1776491485118,51.0,77172.5,0.0,-0.98883,1e-05,2.08336]
[1776491485192,51.0,77172.5,0.0,-0.98883,1e-05,2.08336]
[1776491485293,51.0,77172.5,0.0,-0.98883,1e-05,2.08362]
[1776491492358,51.0,77172.46,0.0,-0.98883,1e-05,2.0837]
[1776491492442,51.0,77172.46,0.0,-0.98883,1e-05,2.0837]
[1776491505487,51.02,77172.36,0.0,-0.98882,1e-05,2.08459]
[1776491515557,51.02,77172.36,0.0,-0.98882,1e-05,2.08589]
[1776491520592,51.02,77172.17,0.0,-0.98881,1e-05,2.08627]
[1776491525628,51.03,77171.1,0.0,-0.98882,1e-05,2.08548]
[1776491529857,51.03,77171.06,0.0,-0.98882,1e-05,2.08569]
[1776491529937,51.03,77171.06,0.0,-0.98882,1e-05,2.08569]
[1776491530459,51.03,77171.06,0.0,-0.98882,1e-05,2.08569]
[1776491530560,51.03,77169.26,0.0,-0.98883,1e-05,2.08366]
[1776491530696,51.03,77169.26,0.0,-0.98883,1e-05,2.08366]
[1776491541741,51.04,77168.32,0.0,-0.98883,1e-05,2.08386]
[1776491542796,51.04,77168.32,0.0,-0.98883,1e-05,2.08386]
[1776491542937,51.04,77168.32,0.0,-0.98883,1e-05,2.08386]
[1776491554832,51.04,77167.35,0.0,-0.98883,1e-05,2.08277]
[1776491558430,51.04,77167.35,0.0,-0.98883,1e-05,2.08277]
[1776491558443,51.04,77167.35,0.0,-0.98883,1e-05,2.08277]
[1776491558580,51.04,77167.35,0.0,-0.98883,1e-05,2.08277]
[1776491558688,51.05,77167.35,0.0,-0.98883,1e-05,2.0833]
[1776491558637,51.05,77167.35,0.0,-0.98883,1e-05,2.0833]
[1776491564902,51.05,77167.49,0.0,-0.98882,1e-05,2.08428]
[1776491571951,51.05,77167.84,0.0,-0.98882,1e-05,2.08566]
[1776491577426,51.06,77167.94,0.0,-0.98881,1e-05,2.08592]
[1776491577438,51.06,77167.94,0.0,-0.98881,1e-05,2.08592]
[1776491579000,51.06,77173.17,0.0,-0.98877,1e-05,2.0937]
[1776491582014,51.06,77174.44,0.0,-0.98875,1e-05,2.09563]
[1776491582195,51.06,77174.44,0.0,-0.98875,1e-05,2.09563]
[1776491582256,51.06,77174.37,0.0,-0.98875,1e-05,2.09565]
[1776491585014,51.06,77174.66,0.0,-0.98875,1e-05,2.09626]
[1776491585191,51.06,77174.66,0.0,-0.98875,1e-05,2.09626]
[1776491591088,51.07,77173.88,0.0,-0.98875,1e-05,2.09597]
[1776491594501,51.07,77173.68,0.0,-0.98875,1e-05,2.09592]
[1776491594697,51.07,77173.68,0.0,-0.98875,1e-05,2.09614]
[1776491595035,51.07,77173.68,0.0,-0.98875,1e-05,2.09614]
[1776491595192,51.07,77173.68,0.0,-0.98875,1e-05,2.09614]
[1776491597439,51.07,77173.68,0.0,-0.98875,1e-05,2.09614]
[1776491597513,51.07,77173.68,0.0,-0.98875,1e-05,2.09647]
[1776491603171,51.07,77173.68,0.0,-0.98875,1e-05,2.09702]
[1776491608219,51.07,77174.57,0.0,-0.98874,1e-05,2.09876]
[1776491610377,51.07,77174.5,0.0,-0.98874,1e-05,2.09877]
[1776491610439,51.07,77174.5,0.0,-0.98874,1e-05,2.09877]
[1776491611009,51.08,77174.95,0.0,-0.98873,1e-05,2.09959]
[1776491611193,51.08,77174.95,0.0,-0.98873,1e-05,2.09959]
[1776491611240,51.08,77175.18,0.0,-0.98874,1e-05,2.09841]
[1776491617282,51.08,77175.11,0.0,-0.98873,1e-05,2.09895]
[1776491618191,51.08,77175.11,0.0,-0.98873,1e-05,2.09895]
[1776491618440,51.08,77175.11,0.0,-0.98873,1e-05,2.09895]
[1776491628501,51.08,77175.03,0.0,-0.98873,1e-05,2.09916]
[1776491628688,51.08,77172.71,0.0,-0.98874,1e-05,2.09697]
[1776491629322,51.08,77172.71,0.0,-0.98874,1e-05,2.09697]
[1776491629439,51.08,77172.71,0.0,-0.98874,1e-05,2.09697]
[1776491629540,51.08,77170.2,0.0,-0.98876,1e-05,2.0937]
[1776491635409,51.09,77169.58,0.0,-0.98877,1e-05,2.09355]
[1776491637638,51.09,77169.55,0.0,-0.98876,1e-05,2.09363]
[1776491637690,51.09,77169.55,0.0,-0.98876,1e-05,2.09374]
[1776491649508,51.09,77168.97,0.0,-0.98876,1e-05,2.09432]
[1776491656530,51.1,77169.15,0.0,-0.98876,1e-05,2.09501]
[1776491656692,51.1,77169.15,0.0,-0.98876,1e-05,2.09501]
[1776491657370,51.1,77169.11,0.0,-0.98875,1e-05,2.09528]
[1776491657444,51.1,77169.11,0.0,-0.98875,1e-05,2.09528]
[1776491657565,51.1,77166.81,0.0,-0.98877,1e-05,2.0923]
[1776491662601,51.1,77166.23,0.0,-0.98877,1e-05,2.09208]
[1776491662750,51.1,77166.23,0.0,-0.98877,1e-05,2.09208]
[1776491662936,51.1,77166.23,0.0,-0.98877,1e-05,2.09208]
[1776491668642,51.1,77164.43,0.0,-0.98878,1e-05,2.09036]
[1776491670843,51.11,77164.36,0.0,-0.98878,1e-05,2.0905]
[1776491670936,51.11,77164.36,0.0,-0.98878,1e-05,2.0905]
[1776491671735,51.11,77163.91,0.0,-0.98879,1e-05,2.08853]
[1776491671938,51.11,77163.91,0.0,-0.98879,1e-05,2.08853]
[1776491673678,51.11,77163.84,0.0,-0.98879,1e-05,2.08867]
[1776491679720,51.11,77163.11,0.0,-0.98879,1e-05,2.08839]
[1776491684011,51.11,77162.24,0.0,-0.9888,1e-05,2.08758]
[1776491684190,51.11,77162.24,0.0,-0.9888,1e-05,2.08758]
[1776491690797,51.12,77161.54,0.0,-0.9888,1e-05,2.08763]
[1776491698853,51.12,77161.65,0.0,-0.98879,1e-05,2.08876]
[1776491703888,51.12,77161.23,0.0,-0.98879,1e-05,2.08879]
[1776491710937,51.13,77160.47,0.0,-0.98879,1e-05,2.08861]
[1776491718113,51.13,77160.47,0.0,-0.98879,1e-05,2.08861]
[1776491718189,51.13,77160.47,0.0,-0.98879,1e-05,2.08861]
[1776491719217,51.13,77160.47,0.0,-0.98879,1e-05,2.08944]
[1776491719443,51.13,77160.47,0.0,-0.98879,1e-05,2.08944]
[1776491719464,51.13,77160.39,0.0,-0.98879,1e-05,2.08957]
[1776491726041,51.14,77160.16,0.0,-0.98878,1e-05,2.08996]
[1776491731076,51.14,77160.45,0.0,-0.98879,1e-05,2.08944]
[1776491736111,51.14,77160.27,0.0,-0.98878,1e-05,2.08977]
[1776491742154,51.14,77161.81,0.0,-0.98877,1e-05,2.09251]
[1776491749203,51.15,77161.81,0.0,-0.98876,1e-05,2.09327]
[1776491751682,51.15,77161.81,0.0,-0.98876,1e-05,2.09327]
[1776491751935,51.15,77161.81,0.0,-0.98876,1e-05,2.0936]
[1776491757258,51.15,77162.42,0.0,-0.98875,1e-05,2.09495]
[1776491758500,51.15,77162.42,0.0,-0.98875,1e-05,2.09495]
[1776491758691,51.15,77162.42,0.0,-0.98875,1e-05,2.09495]
[1776491759490,51.15,77162.35,0.0,-0.98875,1e-05,2.09507]
[1776491759695,51.15,77162.35,0.0,-0.98875,1e-05,2.09507]
[1776491759715,51.15,77163.17,0.0,-0.98874,1e-05,2.09627]
[1776491765315,51.16,77164.15,0.0,-0.98873,1e-05,2.0981]
[1776491772364,51.16,77164.45,0.0,-0.98873,1e-05,2.09919]
[1776491777399,51.16,77164.68,0.0,-0.98872,1e-05,2.09999]
[1776491783440,51.16,77165.67,0.0,-0.98871,1e-05,2.10189]
[1776491790490,51.17,77166.14,0.0,-0.9887,1e-05,2.10317]
[1776491800560,51.17,77166.14,0.0,-0.9887,1e-05,2.10269]
[1776491809622,51.17,77167.09,0.0,-0.98869,1e-05,2.10479]
[1776491814657,51.18,77169.71,0.0,-0.98867,1e-05,2.10877]
[1776491819693,51.18,77172.35,0.0,-0.98864,1e-05,2.11273]
[1776491825734,51.18,77170.59,0.0,-0.98865,1e-05,2.1108]
[1776491827749,51.18,77167.44,0.0,-0.98868,1e-05,2.1067]
[1776491832786,51.18,77166.66,0.0,-0.98868,1e-05,2.10609]
[1776491838827,51.19,77166.7,0.0,-0.98868,1e-05,2.10667]
[1776491843862,51.19,77166.0,0.0,-0.98868,1e-05,2.10617]
[1776491849904,51.19,77166.25,0.0,-0.98868,1e-05,2.10704]
[1776491859974,51.19,77166.25,0.0,-0.98868,1e-05,2.10642]
[1776491872060,51.2,77166.25,0.0,-0.98867,1e-05,2.10745]
[1776491878103,51.2,77165.52,0.0,-0.98868,1e-05,2.10699]
[1776491883138,51.2,77166.13,0.0,-0.98867,1e-05,2.10824]
[1776491889180,51.21,77167.46,0.0,-0.98865,1e-05,2.11052]
[1776491902271,51.21,77167.43,0.0,-0.98865,1e-05,2.1115]
[1776491907305,51.21,77168.15,0.0,-0.98864,1e-05,2.11286]
[1776491912341,51.21,77169.27,0.0,-0.98864,1e-05,2.11324]
[1776491919389,51.22,77169.5,0.0,-0.98863,1e-05,2.11406]
[1776491929460,51.22,77169.46,0.0,-0.98863,1e-05,2.11471]
[1776491939531,51.22,77170.07,0.0,-0.98862,1e-05,2.11621]
[1776491951614,51.23,77169.89,0.0,-0.98861,1e-05,2.11679]
[1776491957656,51.23,77169.97,0.0,-0.98861,1e-05,2.1173]
[1776491967727,51.23,77169.97,0.0,-0.98861,1e-05,2.11803]
[1776491972763,51.23,77168.12,0.0,-0.98863,1e-05,2.11436]
[1776491977797,51.23,77168.05,0.0,-0.98863,1e-05,2.11462]
[1776491982833,51.24,77167.1,0.0,-0.98863,1e-05,2.11369]
[1776491989882,51.24,77167.04,0.0,-0.98863,1e-05,2.11411]
[1776491996931,51.24,77167.0,0.0,-0.98863,1e-05,2.11455]
[1776492001966,51.24,77166.74,0.0,-0.98863,1e-05,2.11455]
[1776492003980,51.24,77169.76,0.0,-0.9886,1e-05,2.11878]
[1776492009015,51.24,77169.88,0.0,-0.9886,1e-05,2.11924]
[1776492016064,51.25,77169.3,0.0,-0.9886,1e-05,2.11889]
[1776492021114,51.25,77169.41,0.0,-0.9886,1e-05,2.11935]
[1776492026150,51.25,77169.64,0.0,-0.98859,1e-05,2.11996]
[1776492033201,51.25,77169.47,0.0,-0.9886,1e-05,2.11865]
[1776492041256,51.25,77169.27,0.0,-0.9886,1e-05,2.11888]
[1776492046292,51.25,77169.49,0.0,-0.98859,1e-05,2.11949]
[1776492051598,51.26,77171.22,0.0,-0.98858,1e-05,2.12208]
[1776492057370,51.26,77171.79,0.0,-0.98857,1e-05,2.12324]
[1776492062407,51.26,77171.2,0.0,-0.98857,1e-05,2.12271]
[1776492067441,51.26,77171.97,0.0,-0.98857,1e-05,2.12403]
[1776492072477,51.26,77174.8,0.0,-0.98854,1e-05,2.12814]
[1776492074039,51.26,77179.36,0.0,-0.9885,1e-05,2.13443]
[1776492074491,51.26,77182.67,0.0,-0.98848,1e-05,2.13894]
[1776492076505,51.26,77187.38,0.0,-0.98844,1e-05,2.14543]
[1776492080533,51.26,77192.83,0.0,-0.98839,1e-05,2.15297]
[1776492081541,51.26,77197.3,0.0,-0.98835,1e-05,2.15911]
[1776492083131,51.26,77197.3,0.0,-0.98835,1e-05,2.15911]
[1776492084899,51.26,77203.37,0.0,-0.9883,1e-05,2.16744]
[1776492085438,51.26,77203.37,0.0,-0.9883,1e-05,2.16744]
[1776492090604,51.26,77204.13,0.0,-0.9883,1e-05,2.16842]
[1776492095638,51.26,77204.15,0.0,-0.98831,1e-05,2.16682]
[1776492097517,51.26,77204.84,0.0,-0.9883,1e-05,2.16775]
[1776492097688,51.26,77204.84,0.0,-0.9883,1e-05,2.16775]
[1776492097893,51.26,77204.84,0.0,-0.9883,1e-05,2.16775]
[1776492097940,51.26,77204.84,0.0,-0.9883,1e-05,2.16775]
[1776492097992,51.26,77204.51,0.0,-0.9883,1e-05,2.16725]
[1776492099667,51.26,77200.81,0.0,-0.98833,1e-05,2.16213]
[1776492104702,51.26,77200.68,0.0,-0.98834,1e-05,2.16187]
[1776492109737,51.25,77200.21,0.0,-0.98835,1e-05,2.15982]
[1776492111724,51.25,77200.5,0.0,-0.98835,1e-05,2.15954]
[1776492111936,51.25,77200.5,0.0,-0.98835,1e-05,2.15954]
[1776492112056,51.25,77200.5,0.0,-0.98835,1e-05,2.15954]
[1776492112158,51.25,77200.53,0.0,-0.98836,1e-05,2.15826]
[1776492112192,51.25,77200.53,0.0,-0.98836,1e-05,2.15826]
[1776492115779,51.24,77197.33,0.0,-0.98839,1e-05,2.15255]
[1776492118620,51.24,77197.26,0.0,-0.98839,1e-05,2.15246]
[1776492118692,51.24,77197.26,0.0,-0.98839,1e-05,2.15246]
[1776492118800,51.24,77196.54,0.0,-0.9884,1e-05,2.15149]
[1776492119193,51.24,77196.54,0.0,-0.9884,1e-05,2.15149]
[1776492119435,51.24,77196.54,0.0,-0.9884,1e-05,2.15149]
[1776492124843,51.24,77195.7,0.0,-0.98841,1e-05,2.15043]
[1776492125655,51.24,77195.7,0.0,-0.98841,1e-05,2.15043]
[1776492125690,51.24,77195.7,0.0,-0.98841,1e-05,2.15043]
[1776492126020,51.24,77195.7,0.0,-0.98841,1e-05,2.15043]
[1776492126037,51.24,77192.66,0.0,-0.98843,1e-05,2.14629]
[1776492126190,51.24,77192.66,0.0,-0.98843,1e-05,2.14629]
[1776492128871,51.24,77184.11,0.0,-0.9885,1e-05,2.13466]
[1776492129755,51.24,77184.11,0.0,-0.9885,1e-05,2.13466]
[1776492129939,51.24,77184.11,0.0,-0.9885,1e-05,2.13466]
[1776492129984,51.24,77182.5,0.0,-0.98851,1e-05,2.13253]
[1776492130253,51.24,77182.5,0.0,-0.98851,1e-05,2.13253]
[1776492130437,51.24,77182.5,0.0,-0.98851,1e-05,2.13253]
[1776492136928,51.23,77181.13,0.0,-0.98854,1e-05,2.1284]
[1776492139132,51.23,77181.27,0.0,-0.98854,1e-05,2.12799]
[1776492139197,51.22,77181.16,0.0,-0.98855,1e-05,2.12725]
[1776492139563,51.22,77181.16,0.0,-0.98855,1e-05,2.12725]
[1776492139689,51.22,77181.16,0.0,-0.98855,1e-05,2.12725]
[1776492139949,51.22,77180.94,0.0,-0.98855,1e-05,2.12635]
[1776492144983,51.22,77181.01,0.0,-0.98856,1e-05,2.12543]
[1776492151027,51.22,77181.08,0.0,-0.98856,1e-05,2.12436]
[1776492156062,51.21,77182.65,0.0,-0.98856,1e-05,2.12419]
[1776492156505,51.21,77182.65,0.0,-0.98856,1e-05,2.12419]
[1776492156688,51.21,77182.65,0.0,-0.98856,1e-05,2.12419]
[1776492156937,51.21,77182.65,0.0,-0.98856,1e-05,2.12419]
[1776492157192,51.21,77182.65,0.0,-0.98856,1e-05,2.12419]
[1776492157069,51.21,77182.69,0.0,-0.98857,1e-05,2.12365]
[1776492163111,51.19,77182.65,0.0,-0.98859,1e-05,2.12073]
[1776492171167,51.17,77183.71,0.0,-0.98861,1e-05,2.11755]
[1776492171492,51.17,77183.71,0.0,-0.98861,1e-05,2.11755]
[1776492171688,51.17,77183.71,0.0,-0.98861,1e-05,2.11755]
[1776492171904,51.17,77183.71,0.0,-0.98861,1e-05,2.11755]
[1776492171936,51.17,77183.71,0.0,-0.98861,1e-05,2.11755]
[1776492172174,51.17,77185.08,0.0,-0.9886,1e-05,2.11884]
[1776492177209,51.16,77185.01,0.0,-0.98862,1e-05,2.11586]
[1776492182888,51.16,77185.01,0.0,-0.98862,1e-05,2.11586]
[1776492182937,51.16,77185.01,0.0,-0.98862,1e-05,2.11586]
[1776492182989,51.14,77183.23,0.0,-0.98865,1e-05,2.11004]
[1776492183577,51.14,77183.23,0.0,-0.98865,1e-05,2.11004]
[1776492183689,51.14,77183.23,0.0,-0.98865,1e-05,2.11004]
[1776492189856,51.13,77181.59,0.0,-0.98868,1e-05,2.10505]
[1776492189936,51.13,77181.59,0.0,-0.98868,1e-05,2.10505]
[1776492190037,51.12,77182.87,0.0,-0.98868,1e-05,2.10567]
[1776492190491,51.12,77182.87,0.0,-0.98868,1e-05,2.10567]
[1776492190688,51.12,77182.87,0.0,-0.98868,1e-05,2.10567]
[1776492199757,51.1,77180.62,0.0,-0.98872,1e-05,2.0988]
[1776492204400,51.09,77183.98,0.0,-0.98872,1e-05,2.09957]
[1776492205573,51.09,77183.98,0.0,-0.98872,1e-05,2.09957]
[1776492205692,51.09,77183.98,0.0,-0.98872,1e-05,2.09957]
[1776492206010,51.09,77183.98,0.0,-0.98872,1e-05,2.09957]
[1776492206193,51.09,77183.98,0.0,-0.98872,1e-05,2.09957]
[1776492206240,51.08,77185.07,0.0,-0.98872,1e-05,2.09996]
[1776492208428,51.08,77187.91,0.0,-0.9887,1e-05,2.1027]
[1776492209679,51.08,77187.91,0.0,-0.9887,1e-05,2.1027]
[1776492209692,51.08,77187.91,0.0,-0.9887,1e-05,2.1027]
[1776492209961,51.08,77187.91,0.0,-0.9887,1e-05,2.1027]
[1776492210196,51.08,77187.91,0.0,-0.9887,1e-05,2.1027]
[1776492210038,51.07,77188.0,0.0,-0.9887,1e-05,2.10173]
[1776492215915,51.07,77188.69,0.0,-0.98871,1e-05,2.10063]
[1776492215936,51.07,77188.69,0.0,-0.98871,1e-05,2.10063]
[1776492215954,51.06,77191.66,0.0,-0.9887,1e-05,2.10249]
[1776492216274,51.06,77191.66,0.0,-0.9887,1e-05,2.10249]
[1776492216436,51.06,77191.66,0.0,-0.9887,1e-05,2.10249]
[1776492218498,51.05,77199.27,0.0,-0.98865,1e-05,2.11116]
[1776492219959,51.05,77199.27,0.0,-0.98865,1e-05,2.11116]
[1776492220190,51.05,77199.27,0.0,-0.98865,1e-05,2.11116]
[1776492220028,51.05,77203.67,0.0,-0.98862,1e-05,2.11601]
[1776492220461,51.05,77203.67,0.0,-0.98862,1e-05,2.11601]
[1776492220692,51.05,77203.67,0.0,-0.98862,1e-05,2.11601]
[1776492226557,51.04,77207.39,0.0,-0.9886,1e-05,2.11893]
[1776492231592,51.02,77208.36,0.0,-0.98861,1e-05,2.11738]
[1776492233474,51.03,77209.21,0.0,-0.9886,1e-05,2.11861]
[1776492233692,51.03,77209.21,0.0,-0.9886,1e-05,2.11861]
[1776492234239,51.03,77209.21,0.0,-0.9886,1e-05,2.11861]
[1776492234254,51.02,77208.27,0.0,-0.98861,1e-05,2.11683]
[1776492234436,51.02,77208.27,0.0,-0.98861,1e-05,2.11683]
[1776492239648,51.01,77206.42,0.0,-0.98865,1e-05,2.11147]
[1776492244683,51.0,77206.39,0.0,-0.98866,1e-05,2.10989]
[1776492247554,51.0,77205.64,0.0,-0.98867,1e-05,2.10774]
[1776492247690,51.0,77205.64,0.0,-0.98867,1e-05,2.10774]
[1776492248221,51.0,77205.64,0.0,-0.98867,1e-05,2.10774]
[1776492248295,51.0,77203.61,0.0,-0.98868,1e-05,2.10517]
[1776492248440,51.0,77203.61,0.0,-0.98868,1e-05,2.10517]
[1776492254753,51.0,77205.71,0.0,-0.98866,1e-05,2.10851]
[1776492257366,51.0,77203.17,0.0,-0.98868,1e-05,2.10523]
[1776492257436,51.0,77203.17,0.0,-0.98868,1e-05,2.10523]
[1776492258015,51.0,77203.17,0.0,-0.98868,1e-05,2.10523]
[1776492258188,51.0,77203.17,0.0,-0.98868,1e-05,2.10523]
[1776492258227,51.0,77203.06,0.0,-0.98868,1e-05,2.10526]
[1776492264829,51.0,77202.38,0.0,-0.98869,1e-05,2.10485]
[1776492268704,51.0,77202.38,0.0,-0.98869,1e-05,2.10485]
[1776492268936,51.0,77202.38,0.0,-0.98869,1e-05,2.10485]
[1776492269038,51.01,77200.93,0.0,-0.9887,1e-05,2.1033]
[1776492269459,51.01,77200.93,0.0,-0.9887,1e-05,2.1033]
[1776492269686,51.01,77200.93,0.0,-0.9887,1e-05,2.1033]
[1776492271439,51.01,77198.52,0.0,-0.98871,1e-05,2.10013]
[1776492271878,51.01,77198.41,0.0,-0.98872,1e-05,2.09857]
[1776492276912,51.0,77197.9,0.0,-0.98874,1e-05,2.09643]
[1776492281948,50.99,77198.36,0.0,-0.98875,1e-05,2.09435]
[1776492285975,50.98,77201.4,0.0,-0.98874,1e-05,2.0963]
[1776492286993,50.98,77201.4,0.0,-0.98874,1e-05,2.0963]
[1776492287194,50.98,77201.4,0.0,-0.98874,1e-05,2.0963]
[1776492287242,50.97,77202.15,0.0,-0.98874,1e-05,2.09623]
[1776492287636,50.97,77202.15,0.0,-0.98874,1e-05,2.09623]
[1776492287690,50.97,77202.15,0.0,-0.98874,1e-05,2.09623]
[1776492291635,50.97,77203.12,0.0,-0.98874,1e-05,2.09592]
[1776492291688,50.97,77203.12,0.0,-0.98874,1e-05,2.09592]
[1776492292146,50.97,77203.12,0.0,-0.98874,1e-05,2.09592]
[1776492292191,50.97,77203.12,0.0,-0.98874,1e-05,2.09592]
[1776492292245,50.96,77204.18,0.0,-0.98874,1e-05,2.09627]
[1776492294723,50.96,77206.0,0.0,-0.98873,1e-05,2.09765]
[1776492295056,50.96,77179.12,0.0,-0.98895,1e-05,2.06157]
[1776492296063,50.95,77152.36,0.0,-0.98917,1e-05,2.02562]
[1776492297070,50.95,77151.4,0.0,-0.98918,1e-05,2.02389]
[1776492298343,50.95,77151.4,0.0,-0.98918,1e-05,2.02389]
[1776492298080,50.95,77153.29,0.0,-0.98916,1e-05,2.02618]
[1776492299086,50.95,77157.18,0.0,-0.98913,1e-05,2.03088]
[1776492301101,50.94,77162.23,0.0,-0.9891,1e-05,2.03669]
[1776492302107,50.94,77168.11,0.0,-0.98905,1e-05,2.04403]
[1776492304121,50.94,77164.16,0.0,-0.98909,1e-05,2.03791]
[1776492309157,50.93,77164.5,0.0,-0.9891,1e-05,2.03619]
[1776492312706,50.92,77163.84,0.0,-0.98912,1e-05,2.03404]
[1776492312937,50.92,77163.84,0.0,-0.98912,1e-05,2.03404]
[1776492313302,50.92,77163.84,0.0,-0.98912,1e-05,2.03404]
[1776492313436,50.92,77163.84,0.0,-0.98912,1e-05,2.03404]
[1776492314193,50.92,77163.8,0.0,-0.98912,1e-05,2.03313]
[1776492319227,50.91,77163.69,0.0,-0.98913,1e-05,2.0309]
[1776492320844,50.91,77163.02,0.0,-0.98914,1e-05,2.0296]
[1776492320937,50.91,77163.02,0.0,-0.98914,1e-05,2.0296]
[1776492321242,50.9,77161.12,0.0,-0.98916,1e-05,2.02669]
[1776492321762,50.9,77161.12,0.0,-0.98916,1e-05,2.02669]
[1776492321939,50.9,77161.12,0.0,-0.98916,1e-05,2.02669]
[1776492327284,50.89,77160.33,0.0,-0.98918,1e-05,2.02323]
[1776492327884,50.89,77160.33,0.0,-0.98918,1e-05,2.02323]
[1776492327935,50.89,77160.33,0.0,-0.98918,1e-05,2.02323]
[1776492328290,50.89,77160.4,0.0,-0.98918,1e-05,2.02292]
[1776492328634,50.89,77160.4,0.0,-0.98918,1e-05,2.02292]
[1776492328701,50.89,77160.4,0.0,-0.98918,1e-05,2.02292]
[1776492334333,50.88,77160.51,0.0,-0.9892,1e-05,2.01921]
[1776492335344,50.88,77156.37,0.0,-0.98924,1e-05,2.01338]
[1776492336261,50.88,77156.37,0.0,-0.98924,1e-05,2.01338]
[1776492336351,50.88,77152.66,0.0,-0.98927,1e-05,2.00814]
[1776492336440,50.88,77152.66,0.0,-0.98927,1e-05,2.00814]
[1776492337358,50.87,77149.81,0.0,-0.9893,1e-05,2.00404]
[1776492337545,50.87,77149.81,0.0,-0.9893,1e-05,2.00404]
[1776492337694,50.87,77149.81,0.0,-0.9893,1e-05,2.00404]
[1776492346231,50.87,77146.44,0.0,-0.98933,1e-05,1.99785]
[1776492346270,50.86,77144.6,0.0,-0.98936,1e-05,1.99405]
[1776492346438,50.86,77144.6,0.0,-0.98936,1e-05,1.99405]
[1776492347242,50.86,77144.6,0.0,-0.98936,1e-05,1.99405]
[1776492347288,50.86,77143.12,0.0,-0.98937,1e-05,1.99179]
[1776492347436,50.86,77143.12,0.0,-0.98937,1e-05,1.99179]
[1776492348435,50.86,77139.49,0.0,-0.9894,1e-05,1.98674]
[1776492351630,50.85,77138.09,0.0,-0.98942,1e-05,1.98427]
[1776492351691,50.85,77138.09,0.0,-0.98942,1e-05,1.98427]
[1776492351731,50.85,77138.27,0.0,-0.98942,1e-05,1.98417]
[1776492352874,50.85,77138.27,0.0,-0.98942,1e-05,1.98417]
[1776492352935,50.85,77138.27,0.0,-0.98942,1e-05,1.98417]
[1776492358355,50.85,77139.55,0.0,-0.98941,1e-05,1.98452]
[1776492358383,50.84,77139.62,0.0,-0.98942,1e-05,1.98363]
[1776492358436,50.84,77139.62,0.0,-0.98942,1e-05,1.98363]
[1776492358505,50.84,77140.37,0.0,-0.98941,1e-05,1.9846]
[1776492360408,50.84,77140.37,0.0,-0.98941,1e-05,1.9846]
[1776492359512,50.84,77147.33,0.0,-0.98936,1e-05,1.9933]
[1776492360436,50.84,77147.33,0.0,-0.98936,1e-05,1.9933]
[1776492360518,50.84,77151.68,0.0,-0.98933,1e-05,1.99862]
[1776492361564,50.84,77151.68,0.0,-0.98933,1e-05,1.99862]
[1776492361697,50.84,77151.68,0.0,-0.98933,1e-05,1.99862]
[1776492361756,50.84,77153.5,0.0,-0.98932,1e-05,2.00064]
[1776492368089,50.83,77154.18,0.0,-0.98932,1e-05,1.99974]
[1776492368187,50.83,77154.18,0.0,-0.98932,1e-05,1.99974]
[1776492372428,50.82,77154.67,0.0,-0.98933,1e-05,1.99898]
[1776492372606,50.82,77157.7,0.0,-0.98931,1e-05,2.00223]
[1776492373613,50.82,77163.3,0.0,-0.98927,1e-05,2.00919]
[1776492374619,50.81,77166.85,0.0,-0.98924,1e-05,2.01348]
[1776492375627,50.81,77170.81,0.0,-0.98921,1e-05,2.0183]
[1776492377221,50.81,77170.81,0.0,-0.98921,1e-05,2.0183]
[1776492377436,50.81,77174.71,0.0,-0.98919,1e-05,2.02264]
[1776492379654,50.81,77181.42,0.0,-0.98914,1e-05,2.03069]
[1776492380662,50.8,77183.64,0.0,-0.98912,1e-05,2.03322]
[1776492381760,50.8,77183.64,0.0,-0.98912,1e-05,2.03322]
[1776492381938,50.8,77183.64,0.0,-0.98912,1e-05,2.03322]
[1776492382676,50.8,77185.96,0.0,-0.98911,1e-05,2.03546]
[1776492383685,50.8,77187.98,0.0,-0.9891,1e-05,2.03771]
[1776492386706,50.79,77184.54,0.0,-0.98913,1e-05,2.03192]
[1776492387553,50.79,77184.54,0.0,-0.98913,1e-05,2.03192]
[1776492387688,50.79,77184.54,0.0,-0.98913,1e-05,2.03192]
[1776492390346,50.79,77183.26,0.0,-0.98915,1e-05,2.02941]
[1776492390439,50.79,77183.26,0.0,-0.98915,1e-05,2.02941]
[1776492390733,50.78,77178.49,0.0,-0.98919,1e-05,2.02233]
[1776492392748,50.78,77176.03,0.0,-0.98922,1e-05,2.01687]
[1776492394742,50.78,77176.07,0.0,-0.98922,1e-05,2.01654]
[1776492394936,50.78,77176.07,0.0,-0.98922,1e-05,2.01654]
[1776492403825,50.76,77175.91,0.0,-0.98925,1e-05,2.01259]
[1776492405608,50.76,77175.91,0.0,-0.98925,1e-05,2.01259]
[1776492405694,50.76,77175.91,0.0,-0.98925,1e-05,2.01259]
[1776492410874,50.75,77174.82,0.0,-0.98927,1e-05,2.00859]
[1776492415909,50.74,77174.38,0.0,-0.98928,1e-05,2.00621]
[1776492420412,50.74,77174.6,0.0,-0.98929,1e-05,2.00542]
[1776492420436,50.74,77174.6,0.0,-0.98929,1e-05,2.00542]
[1776492425978,50.72,77173.93,0.0,-0.98931,1e-05,2.00206]
[1776492426696,50.72,77173.93,0.0,-0.98931,1e-05,2.00206]
[1776492426937,50.72,77173.93,0.0,-0.98931,1e-05,2.00206]
[1776492433029,50.71,77173.56,0.0,-0.98933,1e-05,1.99913]
[1776492436567,50.71,77172.17,0.0,-0.98934,1e-05,1.99662]
[1776492436691,50.71,77172.17,0.0,-0.98934,1e-05,1.99662]
[1776492442091,50.7,77169.77,0.0,-0.98938,1e-05,1.99111]
[1776492442939,50.7,77169.77,0.0,-0.98938,1e-05,1.99111]
[1776492443194,50.7,77169.77,0.0,-0.98938,1e-05,1.99111]
[1776492449141,50.69,77169.49,0.0,-0.98939,1e-05,1.98844]
[1776492454176,50.68,77169.81,0.0,-0.98941,1e-05,1.98579]
[1776492459211,50.67,77169.76,0.0,-0.98942,1e-05,1.98382]
[1776492462453,50.67,77169.56,0.0,-0.98943,1e-05,1.98293]
[1776492462691,50.67,77169.16,0.0,-0.98943,1e-05,1.9821]
[1776492473111,50.66,77169.24,0.0,-0.98944,1e-05,1.98066]
[1776492473191,50.66,77169.24,0.0,-0.98944,1e-05,1.98066]
[1776492478346,50.64,77169.57,0.0,-0.98946,1e-05,1.97775]
[1776492479991,50.64,77169.53,0.0,-0.98946,1e-05,1.97739]
[1776492480190,50.64,77169.53,0.0,-0.98946,1e-05,1.97739]
[1776492493453,50.62,77169.78,0.0,-0.98948,1e-05,1.97356]
[1776492503523,50.61,77169.78,0.0,-0.9895,1e-05,1.97063]
[1776492507551,50.6,77167.1,0.0,-0.98953,1e-05,1.96601]
[1776492507873,50.6,77167.1,0.0,-0.98953,1e-05,1.96601]
[1776492507941,50.6,77167.1,0.0,-0.98953,1e-05,1.96601]
[1776492513594,50.6,77165.83,0.0,-0.98956,1e-05,1.96128]
[1776492518629,50.59,77166.27,0.0,-0.98956,1e-05,1.96049]
[1776492525678,50.58,77166.05,0.0,-0.98957,1e-05,1.95833]
[1776492534741,50.57,77168.11,0.0,-0.98957,1e-05,1.95861]
[1776492535747,50.57,77170.52,0.0,-0.98956,1e-05,1.96145]
[1776492538060,50.57,77170.29,0.0,-0.98956,1e-05,1.96088]
[1776492538188,50.57,77170.29,0.0,-0.98956,1e-05,1.96088]
[1776492546762,50.56,77170.71,0.0,-0.98956,1e-05,1.96035]
[1776492546939,50.56,77170.71,0.0,-0.98956,1e-05,1.96035]
[1776492550853,50.55,77174.34,0.0,-0.98955,1e-05,1.96237]
[1776492551839,50.55,77174.34,0.0,-0.98955,1e-05,1.96237]
[1776492551936,50.55,77174.34,0.0,-0.98955,1e-05,1.96237]
[1776492551946,50.55,77180.76,0.0,-0.9895,1e-05,1.9704]
[1776492553874,50.54,77184.64,0.0,-0.98948,1e-05,1.97486]
[1776492555887,50.54,77188.74,0.0,-0.98945,1e-05,1.9796]
[1776492557175,50.54,77188.74,0.0,-0.98945,1e-05,1.9796]
[1776492557191,50.54,77188.74,0.0,-0.98945,1e-05,1.9796]
[1776492557218,50.54,77190.91,0.0,-0.98943,1e-05,1.98212]
[1776492565958,50.53,77192.93,0.0,-0.98943,1e-05,1.98202]
[1776492568491,50.53,77192.93,0.0,-0.98943,1e-05,1.98202]
[1776492568592,50.52,77192.93,0.0,-0.98944,1e-05,1.98114]
[1776492568694,50.52,77192.93,0.0,-0.98944,1e-05,1.98114]
[1776492569021,50.52,77192.89,0.0,-0.98944,1e-05,1.98109]
[1776492571241,50.52,77192.48,0.0,-0.98944,1e-05,1.98026]
[1776492571438,50.52,77192.48,0.0,-0.98944,1e-05,1.98026]
[1776492577053,50.51,77187.61,0.0,-0.9895,1e-05,1.97054]
[1776492578086,50.51,77187.61,0.0,-0.9895,1e-05,1.97054]
[1776492578188,50.51,77187.61,0.0,-0.9895,1e-05,1.97054]
[1776492587123,50.5,77186.97,0.0,-0.98952,1e-05,1.96708]
[1776492597194,50.49,77186.97,0.0,-0.98954,1e-05,1.96451]
[1776492600762,50.48,77186.27,0.0,-0.98955,1e-05,1.96285]
[1776492600936,50.48,77186.27,0.0,-0.98955,1e-05,1.96285]
[1776492602441,50.48,77186.27,0.0,-0.98955,1e-05,1.9626]
[1776492602479,50.48,77186.27,0.0,-0.98955,1e-05,1.9621]
[1776492604089,50.48,77183.73,0.0,-0.98957,1e-05,1.95882]
[1776492604199,50.48,77183.73,0.0,-0.98957,1e-05,1.95882]
[1776492610285,50.47,77186.52,0.0,-0.98956,1e-05,1.96071]
[1776492620355,50.46,77186.52,0.0,-0.98958,1e-05,1.95829]
[1776492629449,50.46,77186.52,0.0,-0.98958,1e-05,1.95829]
[1776492629694,50.45,77188.7,0.0,-0.98957,1e-05,1.95873]
[1776492631570,50.45,77189.74,0.0,-0.98957,1e-05,1.95983]
[1776492631688,50.45,77189.74,0.0,-0.98957,1e-05,1.95983]
[1776492631674,50.45,77190.61,0.0,-0.98957,1e-05,1.95929]
[1776492637449,50.44,77189.94,0.0,-0.98958,1e-05,1.95723]
[1776492637693,50.44,77189.94,0.0,-0.98958,1e-05,1.95723]
[1776492644503,50.44,77189.9,0.0,-0.98959,1e-05,1.95577]
[1776492652579,50.42,77189.9,0.0,-0.9896,1e-05,1.95345]
[1776492659628,50.42,77190.57,0.0,-0.98961,1e-05,1.95271]
[1776492661642,50.42,77198.69,0.0,-0.98955,1e-05,1.96274]
[1776492662562,50.42,77198.69,0.0,-0.98955,1e-05,1.96274]
[1776492662692,50.42,77198.69,0.0,-0.98955,1e-05,1.96274]
[1776492662649,50.41,77201.61,0.0,-0.98953,1e-05,1.96628]
[1776492664472,50.41,77201.61,0.0,-0.98953,1e-05,1.96628]
[1776492664694,50.41,77201.61,0.0,-0.98953,1e-05,1.96628]
[1776492664663,50.41,77201.85,0.0,-0.98953,1e-05,1.96609]
[1776492669708,50.41,77204.5,0.0,-0.98952,1e-05,1.9685]
[1776492669936,50.41,77206.0,0.0,-0.98951,1e-05,1.97018]
[1776492674955,50.4,77207.38,0.0,-0.9895,1e-05,1.97062]
[1776492675188,50.4,77207.38,0.0,-0.9895,1e-05,1.97062]
[1776492677618,50.4,77207.73,0.0,-0.9895,1e-05,1.97081]
[1776492677690,50.4,77207.73,0.0,-0.9895,1e-05,1.97081]
[1776492677720,50.4,77207.76,0.0,-0.9895,1e-05,1.9703]
[1776492680163,50.4,77209.39,0.0,-0.98949,1e-05,1.97277]
[1776492680192,50.4,77209.39,0.0,-0.98949,1e-05,1.97277]
[1776492680294,50.4,77213.96,0.0,-0.98945,1e-05,1.97908]
[1776492685810,50.41,77215.41,0.0,-0.98943,1e-05,1.983]
[1776492690845,50.42,77215.48,0.0,-0.98942,1e-05,1.98476]
[1776492695456,50.42,77215.7,0.0,-0.98942,1e-05,1.98428]
[1776492695689,50.42,77215.7,0.0,-0.98942,1e-05,1.98428]
[1776492697887,50.43,77216.77,0.0,-0.9894,1e-05,1.987]
[1776492697935,50.43,77216.77,0.0,-0.9894,1e-05,1.987]
[1776492697989,50.43,77216.74,0.0,-0.9894,1e-05,1.98729]
[1776492701928,50.43,77216.7,0.0,-0.9894,1e-05,1.9879]
[1776492707965,50.42,77218.91,0.0,-0.98939,1e-05,1.98899]
[1776492713000,50.41,77218.82,0.0,-0.9894,1e-05,1.98736]
[1776492718108,50.41,77219.29,0.0,-0.9894,1e-05,1.98707]
[1776492718196,50.41,77219.29,0.0,-0.9894,1e-05,1.98707]
[1776492718209,50.41,77219.25,0.0,-0.98941,1e-05,1.98642]
[1776492726091,50.4,77219.33,0.0,-0.98942,1e-05,1.98416]
[1776492731138,50.39,77219.76,0.0,-0.98943,1e-05,1.98326]
[1776492736173,50.38,77219.8,0.0,-0.98943,1e-05,1.98186]
[1776492741208,50.38,77220.57,0.0,-0.98944,1e-05,1.98141]
[1776492746243,50.37,77224.38,0.0,-0.98942,1e-05,1.98492]
[1776492751278,50.36,77226.74,0.0,-0.98941,1e-05,1.98508]
[1776492752821,50.36,77228.98,0.0,-0.9894,1e-05,1.98771]
[1776492754440,50.36,77231.14,0.0,-0.98938,1e-05,1.99024]
[1776492755084,50.36,77231.32,0.0,-0.98939,1e-05,1.98986]
[1776492755187,50.36,77231.32,0.0,-0.98939,1e-05,1.98986]
[1776492755306,50.36,77231.81,0.0,-0.98938,1e-05,1.9905]
[1776492759334,50.35,77235.59,0.0,-0.98936,1e-05,1.99424]
[1776492760316,50.35,77235.59,0.0,-0.98936,1e-05,1.99424]
[1776492760446,50.35,77235.59,0.0,-0.98936,1e-05,1.99424]
[1776492766383,50.34,77237.2,0.0,-0.98936,1e-05,1.99418]
[1776492768317,50.34,77237.7,0.0,-0.98936,1e-05,1.99453]
[1776492768438,50.34,77237.7,0.0,-0.98936,1e-05,1.99453]
[1776492768629,50.34,77237.7,0.0,-0.98936,1e-05,1.99453]
[1776492768695,50.34,77237.7,0.0,-0.98936,1e-05,1.99453]
[1776492768797,50.34,77237.84,0.0,-0.98936,1e-05,1.99409]
[1776492772433,50.33,77244.9,0.0,-0.98931,1e-05,2.00245]
[1776492774446,50.33,77248.87,0.0,-0.98928,1e-05,2.00705]
[1776492775905,50.33,77248.87,0.0,-0.98928,1e-05,2.00705]
[1776492775937,50.33,77248.87,0.0,-0.98928,1e-05,2.00705]
[1776492778475,50.32,77241.65,0.0,-0.98935,1e-05,1.99623]
[1776492780543,50.32,77241.5,0.0,-0.98935,1e-05,1.99572]
[1776492780603,50.32,77241.5,0.0,-0.98935,1e-05,1.99572]
[1776492780695,50.32,77241.5,0.0,-0.98935,1e-05,1.99572]
[1776492780797,50.32,77241.1,0.0,-0.98936,1e-05,1.99456]
[1776492786531,50.31,77240.56,0.0,-0.98937,1e-05,1.99199]
[1776492789076,50.31,77240.49,0.0,-0.98938,1e-05,1.99128]
[1776492789190,50.31,77240.49,0.0,-0.98938,1e-05,1.99128]
[1776492789468,50.31,77240.49,0.0,-0.98938,1e-05,1.99128]
[1776492789689,50.31,77240.49,0.0,-0.98938,1e-05,1.99128]
[1776492789774,50.31,77240.53,0.0,-0.98938,1e-05,1.99102]
[1776492796601,50.3,77240.34,0.0,-0.98939,1e-05,1.98861]
[1776492799622,50.29,77236.97,0.0,-0.98943,1e-05,1.98328]
[1776492800585,50.29,77236.97,0.0,-0.98943,1e-05,1.98328]
[1776492800691,50.29,77236.97,0.0,-0.98943,1e-05,1.98328]
[1776492800793,50.29,77233.22,0.0,-0.98946,1e-05,1.97809]
[1776492803650,50.29,77226.36,0.0,-0.98952,1e-05,1.9683]
[1776492806671,50.28,77222.47,0.0,-0.98955,1e-05,1.96245]
[1776492806933,50.28,77222.47,0.0,-0.98955,1e-05,1.96245]
[1776492807196,50.28,77222.47,0.0,-0.98955,1e-05,1.96245]
[1776492807198,50.28,77222.47,0.0,-0.98955,1e-05,1.96245]
[1776492807436,50.28,77222.47,0.0,-0.98955,1e-05,1.96245]
[1776492807677,50.28,77222.29,0.0,-0.98956,1e-05,1.96196]
[1776492812714,50.27,77220.2,0.0,-0.98959,1e-05,1.95659]
[1776492813320,50.27,77220.2,0.0,-0.98959,1e-05,1.95659]
[1776492813440,50.27,77220.2,0.0,-0.98959,1e-05,1.95659]
[1776492822784,50.26,77222.21,0.0,-0.98959,1e-05,1.9568]
[1776492825442,50.26,77224.12,0.0,-0.98957,1e-05,1.95879]
[1776492825689,50.26,77224.12,0.0,-0.98957,1e-05,1.95879]
[1776492825754,50.26,77224.12,0.0,-0.98957,1e-05,1.95879]
[1776492825805,50.26,77224.02,0.0,-0.98958,1e-05,1.95842]
[1776492825939,50.26,77224.02,0.0,-0.98958,1e-05,1.95842]
[1776492831847,50.25,77223.02,0.0,-0.98959,1e-05,1.95568]
[1776492837888,50.25,77223.22,0.0,-0.9896,1e-05,1.95454]
[1776492840873,50.25,77223.22,0.0,-0.9896,1e-05,1.95454]
[1776492840940,50.25,77223.22,0.0,-0.9896,1e-05,1.95454]
[1776492845754,50.24,77220.21,0.0,-0.98963,1e-05,1.94926]
[1776492845850,50.24,77220.21,0.0,-0.98963,1e-05,1.94926]
[1776492845899,50.24,77220.03,0.0,-0.98964,1e-05,1.94859]
[1776492845936,50.24,77220.03,0.0,-0.98964,1e-05,1.94859]
[1776492847959,50.24,77215.4,0.0,-0.98967,1e-05,1.94218]
[1776492852894,50.23,77215.37,0.0,-0.98968,1e-05,1.94152]
[1776492852941,50.23,77213.92,0.0,-0.98969,1e-05,1.93924]
[1776492853000,50.23,77213.92,0.0,-0.98969,1e-05,1.93924]
[1776492853196,50.23,77213.92,0.0,-0.98969,1e-05,1.93924]
[1776492853213,50.23,77213.9,0.0,-0.98969,1e-05,1.93922]
[1776492857760,50.23,77213.65,0.0,-0.9897,1e-05,1.93829]
[1776492857936,50.23,77212.12,0.0,-0.98971,1e-05,1.93592]
[1776492861373,50.22,77210.49,0.0,-0.98973,1e-05,1.93343]
[1776492861441,50.22,77210.49,0.0,-0.98973,1e-05,1.93343]
[1776492861474,50.22,77210.31,0.0,-0.98973,1e-05,1.93301]
[1776492862748,50.22,77210.31,0.0,-0.98973,1e-05,1.93301]
[1776492862937,50.22,77207.55,0.0,-0.98975,1e-05,1.92908]
[1776492867092,50.22,77202.04,0.0,-0.9898,1e-05,1.9213]
[1776492869628,50.22,77201.08,0.0,-0.98981,1e-05,1.9199]
[1776492869688,50.22,77201.08,0.0,-0.98981,1e-05,1.9199]
[1776492869826,50.22,77201.08,0.0,-0.98981,1e-05,1.9199]
[1776492869936,50.22,77201.08,0.0,-0.98981,1e-05,1.9199]
[1776492869927,50.22,77199.58,0.0,-0.98982,1e-05,1.91764]
[1776492874741,50.21,77198.52,0.0,-0.98984,1e-05,1.91438]
[1776492874936,50.21,77198.52,0.0,-0.98984,1e-05,1.91438]
[1776492878169,50.21,77194.76,0.0,-0.98987,1e-05,1.90876]
[1776492882410,50.21,77193.93,0.0,-0.98988,1e-05,1.90722]
[1776492882439,50.21,77193.93,0.0,-0.98988,1e-05,1.90722]
[1776492882634,50.21,77193.93,0.0,-0.98988,1e-05,1.90722]
[1776492882690,50.21,77193.93,0.0,-0.98988,1e-05,1.90722]
[1776492882736,50.21,77194.27,0.0,-0.98988,1e-05,1.90733]
[1776492889246,50.2,77194.38,0.0,-0.98989,1e-05,1.90653]
[1776492891260,50.2,77199.67,0.0,-0.98985,1e-05,1.91295]
[1776492892441,50.2,77199.67,0.0,-0.98985,1e-05,1.91295]
[1776492892692,50.2,77199.67,0.0,-0.98985,1e-05,1.91295]
[1776492898308,50.19,77200.39,0.0,-0.98985,1e-05,1.9127]
[1776492903344,50.19,77198.77,0.0,-0.98987,1e-05,1.90982]
[1776492905289,50.19,77196.78,0.0,-0.98988,1e-05,1.90713]
[1776492905436,50.19,77196.78,0.0,-0.98988,1e-05,1.90713]
[1776492905748,50.19,77196.78,0.0,-0.98988,1e-05,1.90713]
[1776492905938,50.19,77196.78,0.0,-0.98988,1e-05,1.90713]
[1776492905849,50.19,77194.76,0.0,-0.9899,1e-05,1.90426]
[1776492910452,50.19,77192.53,0.0,-0.98992,1e-05,1.90099]
[1776492910695,50.19,77192.53,0.0,-0.98992,1e-05,1.90099]
[1776492917442,50.18,77192.66,0.0,-0.98992,1e-05,1.90007]
[1776492920287,50.18,77192.13,0.0,-0.98993,1e-05,1.89914]
[1776492920438,50.18,77192.13,0.0,-0.98993,1e-05,1.89914]
[1776492920782,50.18,77192.13,0.0,-0.98993,1e-05,1.89914]
[1776492920937,50.18,77192.13,0.0,-0.98993,1e-05,1.89914]
[1776492920883,50.18,77191.88,0.0,-0.98993,1e-05,1.89857]
[1776492932546,50.17,77191.86,0.0,-0.98995,1e-05,1.89582]
[1776492934039,50.17,77192.14,0.0,-0.98995,1e-05,1.89605]
[1776492934201,50.17,77192.14,0.0,-0.98995,1e-05,1.89605]
[1776492940571,50.17,77192.32,0.0,-0.98995,1e-05,1.89572]
[1776492946650,50.16,77194.14,0.0,-0.98994,1e-05,1.89713]
[1776492947346,50.16,77194.14,0.0,-0.98994,1e-05,1.89713]
[1776492947441,50.16,77194.14,0.0,-0.98994,1e-05,1.89713]
[1776492947551,50.16,77194.14,0.0,-0.98994,1e-05,1.89713]
[1776492947691,50.16,77194.14,0.0,-0.98994,1e-05,1.89713]
[1776492947759,50.16,77194.14,0.0,-0.98994,1e-05,1.89691]
[1776492953703,50.16,77194.14,0.0,-0.98995,1e-05,1.89635]
[1776492958738,50.16,77194.73,0.0,-0.98995,1e-05,1.89645]
[1776492960479,50.16,77194.22,0.0,-0.98995,1e-05,1.8957]
[1776492960692,50.16,77194.22,0.0,-0.98995,1e-05,1.8957]
[1776492968809,50.17,77194.95,0.0,-0.98992,1e-05,1.89996]
[1776492973638,50.17,77194.95,0.0,-0.98993,1e-05,1.89951]
[1776492973688,50.17,77194.95,0.0,-0.98993,1e-05,1.89951]
[1776492973938,50.17,77194.95,0.0,-0.98993,1e-05,1.89951]
[1776492974036,50.17,77194.95,0.0,-0.98993,1e-05,1.8994]
[1776492974192,50.17,77194.95,0.0,-0.98993,1e-05,1.8994]
[1776492987947,50.16,77194.77,0.0,-0.98994,1e-05,1.89764]
[1776492990780,50.16,77194.78,0.0,-0.98994,1e-05,1.89755]
[1776492990938,50.16,77194.78,0.0,-0.98994,1e-05,1.89755]
[1776492999025,50.16,77194.88,0.0,-0.98995,1e-05,1.89524]
[1776493000032,50.16,77199.05,0.0,-0.98992,1e-05,1.90042]
[1776493001524,50.16,77201.94,0.0,-0.9899,1e-05,1.90397]
[1776493001700,50.16,77201.94,0.0,-0.9899,1e-05,1.90397]
[1776493001903,50.16,77201.94,0.0,-0.9899,1e-05,1.90397]
[1776493001937,50.16,77201.94,0.0,-0.9899,1e-05,1.90397]
[1776493002046,50.16,77202.12,0.0,-0.9899,1e-05,1.90408]
[1776493007081,50.15,77203.07,0.0,-0.9899,1e-05,1.90467]
[1776493011796,50.15,77203.96,0.0,-0.98989,1e-05,1.90542]
[1776493011937,50.15,77203.96,0.0,-0.98989,1e-05,1.90542]
[1776493012038,50.15,77207.22,0.0,-0.98987,1e-05,1.90929]
[1776493014086,50.15,77207.45,0.0,-0.98987,1e-05,1.90959]
[1776493013123,50.15,77203.19,0.0,-0.9899,1e-05,1.90403]
[1776493014189,50.15,77203.19,0.0,-0.9899,1e-05,1.90403]
[1776493014248,50.15,77199.54,0.0,-0.98993,1e-05,1.89927]
[1776493017651,50.15,77199.29,0.0,-0.98993,1e-05,1.89871]
[1776493017690,50.15,77199.29,0.0,-0.98993,1e-05,1.89871]
[1776493023194,50.14,77199.01,0.0,-0.98994,1e-05,1.89749]
[1776493025408,50.14,77199.01,0.0,-0.98994,1e-05,1.89749]
[1776493025437,50.14,77199.01,0.0,-0.98994,1e-05,1.89749]
[1776493025995,50.14,77199.01,0.0,-0.98994,1e-05,1.89749]
[1776493026096,50.14,77199.04,0.0,-0.98994,1e-05,1.89715]
[1776493026191,50.14,77199.04,0.0,-0.98994,1e-05,1.89715]
[1776493026214,50.14,77195.42,0.0,-0.98997,1e-05,1.89257]
[1776493034270,50.14,77194.83,0.0,-0.98998,1e-05,1.89094]
[1776493038865,50.14,77194.79,0.0,-0.98998,1e-05,1.89078]
[1776493038937,50.14,77194.79,0.0,-0.98998,1e-05,1.89078]
[1776493044341,50.13,77193.19,0.0,-0.99,1e-05,1.88783]
[1776493046355,50.13,77189.44,0.0,-0.99003,1e-05,1.88292]
[1776493047246,50.13,77189.44,0.0,-0.99003,1e-05,1.88292]
[1776493047437,50.13,77189.44,0.0,-0.99003,1e-05,1.88292]
[1776493047767,50.13,77189.44,0.0,-0.99003,1e-05,1.88292]
[1776493047944,50.13,77189.44,0.0,-0.99003,1e-05,1.88292]
[1776493048045,50.13,77189.55,0.0,-0.99003,1e-05,1.88289]
[1776493052716,50.13,77187.26,0.0,-0.99005,1e-05,1.87837]
[1776493052935,50.13,77187.26,0.0,-0.99005,1e-05,1.87837]
[1776493058601,50.13,77185.56,0.0,-0.99007,1e-05,1.8758]
[1776493058688,50.13,77185.56,0.0,-0.99007,1e-05,1.8758]
[1776493058764,50.13,77185.56,0.0,-0.99007,1e-05,1.87572]
[1776493064481,50.12,77186.57,0.0,-0.99006,1e-05,1.87656]
[1776493065227,50.12,77186.57,0.0,-0.99006,1e-05,1.87656]
[1776493065437,50.12,77186.57,0.0,-0.99006,1e-05,1.87656]
[1776493070523,50.12,77188.51,0.0,-0.99005,1e-05,1.87854]
[1776493078579,50.12,77189.66,0.0,-0.99005,1e-05,1.87936]
[1776493081098,50.12,77189.66,0.0,-0.99005,1e-05,1.87936]
[1776493081143,50.12,77189.7,0.0,-0.99005,1e-05,1.87917]
[1776493081188,50.12,77189.7,0.0,-0.99005,1e-05,1.87917]
[1776493084011,50.12,77189.7,0.0,-0.99005,1e-05,1.87917]
[1776493084192,50.12,77189.66,0.0,-0.99005,1e-05,1.87889]
[1776493089656,50.12,77189.43,0.0,-0.99005,1e-05,1.87822]
[1776493095698,50.11,77189.14,0.0,-0.99006,1e-05,1.87742]
[1776493097362,50.11,77189.14,0.0,-0.99006,1e-05,1.87742]
[1776493097436,50.11,77189.14,0.0,-0.99006,1e-05,1.87742]
[1776493097525,50.11,77189.14,0.0,-0.99006,1e-05,1.87742]
[1776493097690,50.11,77189.14,0.0,-0.99006,1e-05,1.87742]
[1776493097740,50.11,77189.14,0.0,-0.99006,1e-05,1.87727]
[1776493102747,50.11,77188.82,0.0,-0.99006,1e-05,1.87651]
[1776493104177,50.11,77188.82,0.0,-0.99006,1e-05,1.87651]
[1776493104187,50.11,77187.43,0.0,-0.99007,1e-05,1.8747]
[1776493110804,50.11,77186.42,0.0,-0.99008,1e-05,1.87296]
[1776493116846,50.11,77184.78,0.0,-0.99011,1e-05,1.86914]
[1776493117769,50.11,77184.78,0.0,-0.99011,1e-05,1.86914]
[1776493117941,50.11,77184.78,0.0,-0.99011,1e-05,1.86914]
[1776493118439,50.11,77184.78,0.0,-0.99011,1e-05,1.86902]
[1776493118687,50.11,77184.78,0.0,-0.99011,1e-05,1.86902]
[1776493120439,50.11,77184.78,0.0,-0.99011,1e-05,1.86902]
[1776493120874,50.1,77184.85,0.0,-0.99011,1e-05,1.86893]
[1776493127923,50.1,77185.03,0.0,-0.99011,1e-05,1.86874]
[1776493132056,50.1,77184.88,0.0,-0.99011,1e-05,1.86837]
[1776493132192,50.1,77184.88,0.0,-0.99011,1e-05,1.86837]
[1776493132158,50.1,77184.88,0.0,-0.99011,1e-05,1.86831]
[1776493137452,50.1,77185.03,0.0,-0.99011,1e-05,1.8682]
[1776493137687,50.1,77185.03,0.0,-0.99011,1e-05,1.8682]
[1776493143038,50.1,77184.59,0.0,-0.99012,1e-05,1.86729]
[1776493150087,50.1,77184.77,0.0,-0.99012,1e-05,1.8671]
[1776493156129,50.09,77184.56,0.0,-0.99012,1e-05,1.86649]
[1776493163532,50.09,77184.13,0.0,-0.99013,1e-05,1.86572]
[1776493163692,50.09,77184.13,0.0,-0.99013,1e-05,1.86572]
[1776493164129,50.09,77184.13,0.0,-0.99013,1e-05,1.86572]
[1776493164194,50.09,77184.13,0.0,-0.99013,1e-05,1.86572]
[1776493164230,50.09,77184.1,0.0,-0.99013,1e-05,1.86545]
[1776493174254,50.09,77183.88,0.0,-0.99014,1e-05,1.86324]
[1776493179382,50.09,77183.88,0.0,-0.99014,1e-05,1.86324]
[1776493179436,50.09,77183.88,0.0,-0.99014,1e-05,1.86324]
[1776493185332,50.09,77183.46,0.0,-0.99015,1e-05,1.86214]
[1776493190367,50.09,77183.32,0.0,-0.99015,1e-05,1.86171]
[1776493199431,50.08,77183.35,0.0,-0.99015,1e-05,1.86129]
[1776493205664,50.08,77182.85,0.0,-0.99016,1e-05,1.86046]
[1776493205691,50.08,77182.85,0.0,-0.99016,1e-05,1.86046]
[1776493206199,50.08,77182.85,0.0,-0.99016,1e-05,1.86046]
[1776493206438,50.08,77182.85,0.0,-0.99016,1e-05,1.86036]
[1776493206447,50.08,77182.85,0.0,-0.99016,1e-05,1.86031]
[1776493210272,50.08,77182.85,0.0,-0.99016,1e-05,1.86031]
[1776493209501,50.08,77174.85,0.0,-0.99022,1e-05,1.8502]
[1776493210442,50.08,77174.85,0.0,-0.99022,1e-05,1.8502]
[1776493210508,50.08,77170.31,0.0,-0.99025,1e-05,1.84454]
[1776493214320,50.08,77168.16,0.0,-0.99027,1e-05,1.84182]
[1776493214437,50.08,77168.16,0.0,-0.99027,1e-05,1.84182]
[1776493214536,50.08,77167.72,0.0,-0.99027,1e-05,1.84125]
[1776493217437,50.08,77167.65,0.0,-0.99027,1e-05,1.84113]
[1776493217693,50.08,77167.65,0.0,-0.99027,1e-05,1.84113]
[1776493223599,50.08,77167.47,0.0,-0.99027,1e-05,1.84076]
[1776493225430,50.08,77165.81,0.0,-0.99029,1e-05,1.83869]
[1776493225441,50.08,77165.81,0.0,-0.99029,1e-05,1.83869]
[1776493226051,50.08,77165.81,0.0,-0.99029,1e-05,1.83869]
[1776493226191,50.08,77165.81,0.0,-0.99029,1e-05,1.83869]
[1776493226293,50.08,77164.29,0.0,-0.9903,1e-05,1.83677]
[1776493231655,50.08,77162.34,0.0,-0.99032,1e-05,1.83293]
[1776493233540,50.08,77159.58,0.0,-0.99034,1e-05,1.82951]
[1776493233693,50.08,77159.58,0.0,-0.99034,1e-05,1.82951]
[1776493239062,50.08,77159.01,0.0,-0.99034,1e-05,1.82879]
[1776493239189,50.08,77159.01,0.0,-0.99034,1e-05,1.82879]
[1776493239374,50.08,77159.24,0.0,-0.99034,1e-05,1.82906]
[1776493239442,50.08,77159.24,0.0,-0.99034,1e-05,1.82906]
[1776493239711,50.08,77159.2,0.0,-0.99034,1e-05,1.82901]
[1776493244746,50.08,77160.69,0.0,-0.99033,1e-05,1.83079]
[1776493249051,50.08,77160.79,0.0,-0.99033,1e-05,1.83087]
[1776493249196,50.08,77160.79,0.0,-0.99033,1e-05,1.83087]
[1776493257837,50.08,77159.16,0.0,-0.99034,1e-05,1.82877]
[1776493262872,50.08,77159.39,0.0,-0.99034,1e-05,1.82901]
[1776493270353,50.08,77159.39,0.0,-0.99034,1e-05,1.82901]
[1776493270436,50.08,77159.39,0.0,-0.99034,1e-05,1.82901]
[1776493271194,50.08,77159.39,0.0,-0.99034,1e-05,1.82901]
[1776493271288,50.08,77159.39,0.0,-0.99034,1e-05,1.82892]
[1776493271438,50.08,77159.39,0.0,-0.99034,1e-05,1.82892]
[1776493286033,50.08,77159.39,0.0,-0.99034,1e-05,1.82869]
[1776493296103,50.08,77159.39,0.0,-0.99035,1e-05,1.82714]
[1776493299245,50.08,77159.39,0.0,-0.99035,1e-05,1.82714]
[1776493299435,50.07,77159.39,0.0,-0.99035,1e-05,1.82709]
[1776493300132,50.07,77166.18,0.0,-0.9903,1e-05,1.83544]
[1776493302146,50.07,77168.53,0.0,-0.99029,1e-05,1.83827]
[1776493307181,50.07,77168.51,0.0,-0.99029,1e-05,1.83806]
[1776493308829,50.07,77167.73,0.0,-0.99029,1e-05,1.83706]
[1776493310049,50.07,77166.71,0.0,-0.9903,1e-05,1.83577]
[1776493310193,50.07,77166.71,0.0,-0.9903,1e-05,1.83577]
[1776493310294,50.07,77166.71,0.0,-0.9903,1e-05,1.83573]
[1776493316244,50.07,77167.46,0.0,-0.9903,1e-05,1.83648]
[1776493323294,50.07,77167.17,0.0,-0.9903,1e-05,1.8359]
[1776493331349,50.07,77167.16,0.0,-0.9903,1e-05,1.83566]
[1776493336384,50.07,77167.54,0.0,-0.9903,1e-05,1.83599]
[1776493342425,50.07,77166.43,0.0,-0.99031,1e-05,1.83444]
[1776493348467,50.07,77166.17,0.0,-0.99031,1e-05,1.83397]
[1776493362569,50.07,77165.97,0.0,-0.99032,1e-05,1.83205]
[1776493371631,50.07,77165.28,0.0,-0.99033,1e-05,1.83102]
[1776493379688,50.06,77164.04,0.0,-0.99034,1e-05,1.82936]
[1776493385166,50.06,77164.04,0.0,-0.99034,1e-05,1.82936]
[1776493390765,50.06,77155.63,0.0,-0.9904,1e-05,1.81887]
[1776493391771,50.06,77149.71,0.0,-0.99044,1e-05,1.81162]
[1776493393357,50.06,77149.71,0.0,-0.99044,1e-05,1.81162]
[1776493393436,50.06,77149.71,0.0,-0.99044,1e-05,1.81162]
[1776493393360,50.06,77145.92,0.0,-0.99047,1e-05,1.80703]
[1776493393786,50.06,77141.63,0.0,-0.9905,1e-05,1.8018]
[1776493399828,50.06,77140.6,0.0,-0.99051,1e-05,1.80075]
[1776493400967,50.06,77140.6,0.0,-0.99051,1e-05,1.80075]
[1776493401188,50.06,77140.6,0.0,-0.99051,1e-05,1.80075]
[1776493401216,50.07,77140.54,0.0,-0.99051,1e-05,1.80074]
[1776493408892,50.07,77139.19,0.0,-0.99052,1e-05,1.79937]
[1776493413927,50.07,77138.63,0.0,-0.99053,1e-05,1.79755]
[1776493420975,50.07,77139.03,0.0,-0.99052,1e-05,1.79834]
[1776493423997,50.07,77138.96,0.0,-0.99052,1e-05,1.79839]
[1776493427018,50.07,77138.99,0.0,-0.99052,1e-05,1.79856]
[1776493431046,50.07,77141.94,0.0,-0.9905,1e-05,1.80232]
[1776493436081,50.07,77143.33,0.0,-0.99049,1e-05,1.8042]
[1776493441116,50.07,77143.26,0.0,-0.99049,1e-05,1.80429]
[1776493446151,50.07,77143.4,0.0,-0.99048,1e-05,1.80464]
[1776493452193,50.08,77142.09,0.0,-0.99049,1e-05,1.80326]
[1776493457229,50.08,77140.29,0.0,-0.9905,1e-05,1.80131]
[1776493462265,50.08,77140.38,0.0,-0.9905,1e-05,1.80163]
[1776493467299,50.08,77140.26,0.0,-0.9905,1e-05,1.8017]
[1776493472476,50.08,77140.02,0.0,-0.99051,1e-05,1.80027]
[1776493476363,50.08,77134.86,0.0,-0.99054,1e-05,1.79419]
[1776493481397,50.08,77134.7,0.0,-0.99054,1e-05,1.79427]
[1776493484418,50.08,77131.65,0.0,-0.99057,1e-05,1.79074]
[1776493489458,50.08,77131.12,0.0,-0.99057,1e-05,1.79041]
[1776493499529,50.09,77131.12,0.0,-0.99056,1e-05,1.791]
[1776493512620,50.09,77131.07,0.0,-0.99056,1e-05,1.79167]
[1776493517655,50.09,77125.32,0.0,-0.9906,1e-05,1.78499]
[1776493522689,50.09,77125.46,0.0,-0.9906,1e-05,1.78547]
[1776493527725,50.09,77127.01,0.0,-0.99058,1e-05,1.78763]
[1776493532825,50.1,77126.58,0.0,-0.99059,1e-05,1.78728]
[1776493537795,50.1,77109.29,0.0,-0.99071,1e-05,1.76554]
[1776493538802,50.1,77104.37,0.0,-0.99075,1e-05,1.75976]
[1776493539732,50.1,77104.37,0.0,-0.99075,1e-05,1.75976]
[1776493540916,50.1,77104.66,0.0,-0.99074,1e-05,1.76021]
[1776493542818,50.1,77104.86,0.0,-0.99074,1e-05,1.76065]
[1776493542941,50.1,77104.86,0.0,-0.99074,1e-05,1.76065]
[1776493542977,50.1,77105.15,0.0,-0.99074,1e-05,1.7611]
[1776493543838,50.1,77094.29,0.0,-0.99081,1e-05,1.74827]
[1776493544845,50.1,77093.72,0.0,-0.99082,1e-05,1.74772]
[1776493548873,50.1,77089.38,0.0,-0.99084,1e-05,1.74307]
[1776493557936,50.11,77088.12,0.0,-0.99085,1e-05,1.74278]
[1776493562971,50.11,77089.28,0.0,-0.99083,1e-05,1.74479]
[1776493568008,50.12,77089.28,0.0,-0.99083,1e-05,1.74542]
[1776493573042,50.12,77090.24,0.0,-0.99082,1e-05,1.74717]
[1776493575057,50.12,77096.53,0.0,-0.99077,1e-05,1.75488]
[1776493581099,50.12,77098.5,0.0,-0.99076,1e-05,1.75783]
[1776493586136,50.13,77099.12,0.0,-0.99075,1e-05,1.75907]
[1776493587143,50.13,77103.27,0.0,-0.99072,1e-05,1.76412]
[1776493592178,50.13,77104.29,0.0,-0.99072,1e-05,1.76446]
[1776493596208,50.13,77107.63,0.0,-0.99069,1e-05,1.76881]
[1776493603256,50.13,77110.54,0.0,-0.99067,1e-05,1.77291]
[1776493609301,50.14,77110.57,0.0,-0.99066,1e-05,1.77344]
[1776493614336,50.14,77113.23,0.0,-0.99064,1e-05,1.77707]
[1776493619371,50.14,77115.0,0.0,-0.99063,1e-05,1.77961]
[1776493624406,50.14,77116.69,0.0,-0.99061,1e-05,1.78205]
[1776493629441,50.15,77116.85,0.0,-0.99061,1e-05,1.78273]
[1776493635483,50.15,77117.26,0.0,-0.9906,1e-05,1.78372]
[1776493643539,50.15,77118.57,0.0,-0.99059,1e-05,1.78597]
[1776493645252,50.15,77118.7,0.0,-0.99059,1e-05,1.78622]
[1776493645438,50.15,77118.7,0.0,-0.99059,1e-05,1.78622]
[1776493645552,50.15,77118.78,0.0,-0.99059,1e-05,1.7864]
[1776493651595,50.15,77118.45,0.0,-0.99059,1e-05,1.78516]
[1776493657102,50.15,77118.45,0.0,-0.99059,1e-05,1.78516]
[1776493657103,50.15,77118.45,0.0,-0.99059,1e-05,1.78516]
[1776493660936,50.16,77118.45,0.0,-0.99059,1e-05,1.7856]
[1776493666702,50.16,77118.84,0.0,-0.99058,1e-05,1.78694]
[1776493671738,50.16,77118.54,0.0,-0.99058,1e-05,1.78702]
[1776493672104,50.16,77118.54,0.0,-0.99058,1e-05,1.78702]
[1776493672194,50.16,77118.54,0.0,-0.99058,1e-05,1.78702]
[1776493673752,50.16,77118.61,0.0,-0.99058,1e-05,1.78728]
[1776493679116,50.16,77118.37,0.0,-0.99058,1e-05,1.78717]
[1776493683812,50.17,77119.01,0.0,-0.99057,1e-05,1.78846]
[1776493683935,50.17,77119.01,0.0,-0.99057,1e-05,1.78846]
[1776493690871,50.17,77118.51,0.0,-0.99057,1e-05,1.78861]
[1776493694583,50.17,77118.59,0.0,-0.99057,1e-05,1.78886]
[1776493694691,50.17,77118.59,0.0,-0.99057,1e-05,1.78886]
[1776493694792,50.17,77118.66,0.0,-0.99057,1e-05,1.7891]
[1776493699939,50.17,77118.59,0.0,-0.99057,1e-05,1.78939]
[1776493702960,50.18,77121.63,0.0,-0.99054,1e-05,1.79328]
[1776493707995,50.18,77121.81,0.0,-0.99054,1e-05,1.7938]
[1776493711016,50.18,77124.06,0.0,-0.99053,1e-05,1.79535]
[1776493716051,50.18,77126.35,0.0,-0.99051,1e-05,1.79836]
[1776493721085,50.18,77126.35,0.0,-0.99051,1e-05,1.79857]
[1776493730148,50.18,77126.76,0.0,-0.99051,1e-05,1.79942]
[1776493736191,50.18,77126.51,0.0,-0.99051,1e-05,1.79932]
[1776493741226,50.18,77126.74,0.0,-0.99051,1e-05,1.79975]
[1776493752303,50.19,77126.77,0.0,-0.9905,1e-05,1.80012]
[1776493758345,50.19,77126.92,0.0,-0.9905,1e-05,1.80046]
[1776493763381,50.19,77127.33,0.0,-0.9905,1e-05,1.80109]
[1776493770430,50.19,77132.32,0.0,-0.99046,1e-05,1.80732]
[1776493771437,50.19,77135.32,0.0,-0.99045,1e-05,1.80964]
[1776493773450,50.19,77136.25,0.0,-0.99044,1e-05,1.8108]
[1776493779493,50.19,77135.93,0.0,-0.99044,1e-05,1.81046]
[1776493784529,50.19,77135.89,0.0,-0.99044,1e-05,1.81047]
[1776493787549,50.19,77131.1,0.0,-0.99047,1e-05,1.80467]
[1776493792584,50.19,77130.44,0.0,-0.99048,1e-05,1.80398]
[1776493797618,50.19,77130.01,0.0,-0.99048,1e-05,1.8036]
[1776493798625,50.19,77124.33,0.0,-0.99052,1e-05,1.79673]
[1776493799633,50.19,77120.8,0.0,-0.99055,1e-05,1.79249]
[1776493804670,50.19,77117.95,0.0,-0.99057,1e-05,1.78928]
[1776493809705,50.19,77118.25,0.0,-0.99056,1e-05,1.78989]
[1776493814740,50.19,77118.05,0.0,-0.99056,1e-05,1.78989]
[1776493819775,50.19,77118.7,0.0,-0.99056,1e-05,1.79091]
[1776493825282,50.2,77118.7,0.0,-0.99056,1e-05,1.79104]
[1776493830852,50.2,77120.35,0.0,-0.99054,1e-05,1.79337]
[1776493836894,50.2,77120.42,0.0,-0.99055,1e-05,1.79234]
[1776493843943,50.2,77120.31,0.0,-0.99055,1e-05,1.79249]
[1776493845957,50.2,77123.97,0.0,-0.99052,1e-05,1.79699]
[1776493847971,50.2,77127.73,0.0,-0.99049,1e-05,1.80161]
[1776493850992,50.2,77131.88,0.0,-0.99046,1e-05,1.80671]
[1776493854013,50.2,77135.89,0.0,-0.99043,1e-05,1.81163]
[1776493859049,50.2,77133.59,0.0,-0.99045,1e-05,1.80885]
[1776493861063,50.2,77129.64,0.0,-0.99048,1e-05,1.80407]
[1776493862070,50.2,77125.43,0.0,-0.99051,1e-05,1.79897]
[1776493867105,50.2,77125.99,0.0,-0.9905,1e-05,1.7998]
[1776493874154,50.2,77126.31,0.0,-0.9905,1e-05,1.80036]
[1776493879188,50.2,77126.04,0.0,-0.9905,1e-05,1.80016]
[1776493884224,50.2,77125.86,0.0,-0.9905,1e-05,1.80009]
[1776493891274,50.21,77125.77,0.0,-0.99051,1e-05,1.79885]
[1776493899329,50.21,77125.34,0.0,-0.99051,1e-05,1.79862]
[1776493905371,50.21,77125.37,0.0,-0.99051,1e-05,1.79889]
[1776493910406,50.21,77125.55,0.0,-0.9905,1e-05,1.79929]
[1776493915441,50.21,77125.37,0.0,-0.9905,1e-05,1.79926]
[1776493923497,50.21,77125.09,0.0,-0.9905,1e-05,1.79921]
[1776493933567,50.21,77125.27,0.0,-0.9905,1e-05,1.79979]
[1776493938602,50.21,77125.0,0.0,-0.9905,1e-05,1.79965]
[1776493943637,50.21,77125.61,0.0,-0.9905,1e-05,1.80058]
[1776493949678,50.22,77125.99,0.0,-0.99049,1e-05,1.80126]
[1776493961764,50.22,77125.81,0.0,-0.9905,1e-05,1.80013]
[1776493971453,50.22,77125.85,0.0,-0.9905,1e-05,1.80022]
[1776493978883,50.22,77125.85,0.0,-0.99049,1e-05,1.80088]
[1776493982911,50.22,77131.78,0.0,-0.99045,1e-05,1.80825]
[1776493983918,50.22,77136.64,0.0,-0.99041,1e-05,1.81421]
[1776493986939,50.22,77138.98,0.0,-0.9904,1e-05,1.81711]
[1776493994995,50.22,77139.81,0.0,-0.99039,1e-05,1.81819]
[1776494000030,50.22,77140.55,0.0,-0.99039,1e-05,1.81911]
[1776494005065,50.22,77140.48,0.0,-0.99039,1e-05,1.81902]
[1776494014128,50.22,77140.51,0.0,-0.99039,1e-05,1.81766]
[1776494020170,50.22,77138.49,0.0,-0.99041,1e-05,1.81519]
[1776494025205,50.22,77138.14,0.0,-0.99041,1e-05,1.81478]
[1776494035275,50.22,77137.96,0.0,-0.99041,1e-05,1.81461]
[1776494043331,50.22,77137.82,0.0,-0.99041,1e-05,1.81447]
[1776494048366,50.22,77137.86,0.0,-0.99041,1e-05,1.81455]
[1776494056422,50.22,77138.13,0.0,-0.99041,1e-05,1.81493]
[1776494065485,50.22,77138.49,0.0,-0.99041,1e-05,1.81541]
[1776494072534,50.22,77137.66,0.0,-0.99042,1e-05,1.81308]
[1776494082603,50.22,77137.52,0.0,-0.99042,1e-05,1.813]
[1776494087639,50.22,77136.86,0.0,-0.99042,1e-05,1.81224]
[1776494097709,50.23,77137.77,0.0,-0.99042,1e-05,1.81346]
[1776494101737,50.23,77148.09,0.0,-0.99034,1e-05,1.82613]
[1776494102744,50.23,77152.42,0.0,-0.99031,1e-05,1.83144]
[1776494105765,50.23,77155.56,0.0,-0.99029,1e-05,1.83524]
[1776494108785,50.22,77158.4,0.0,-0.99027,1e-05,1.83865]
[1776494111266,50.22,77159.96,0.0,-0.99026,1e-05,1.84051]
[1776494111438,50.22,77159.96,0.0,-0.99026,1e-05,1.84051]
[1776494111807,50.22,77159.48,0.0,-0.99026,1e-05,1.83989]
[1776494117614,50.22,77159.23,0.0,-0.99026,1e-05,1.83954]
[1776494122893,50.22,77160.53,0.0,-0.99025,1e-05,1.84082]
[1776494124811,50.22,77161.49,0.0,-0.99025,1e-05,1.84197]
[1776494126935,50.22,77162.75,0.0,-0.99024,1e-05,1.84347]
[1776494129565,50.22,77162.79,0.0,-0.99024,1e-05,1.84345]
[1776494129691,50.22,77162.79,0.0,-0.99024,1e-05,1.84345]
[1776494129943,50.22,77162.83,0.0,-0.99024,1e-05,1.84343]
[1776494134155,50.22,77163.19,0.0,-0.99024,1e-05,1.8424]
[1776494134198,50.22,77163.19,0.0,-0.99024,1e-05,1.8424]
[1776494142028,50.22,77165.01,0.0,-0.99023,1e-05,1.84437]
[1776494143424,50.22,77165.06,0.0,-0.99023,1e-05,1.8444]
[1776494143437,50.22,77165.06,0.0,-0.99023,1e-05,1.8444]
[1776494144152,50.22,77165.06,0.0,-0.99023,1e-05,1.8444]
[1776494144197,50.22,77165.06,0.0,-0.99023,1e-05,1.8444]
[1776494144196,50.22,77165.35,0.0,-0.99023,1e-05,1.84473]
[1776494150085,50.22,77165.31,0.0,-0.99023,1e-05,1.84452]
[1776494155120,50.22,77165.2,0.0,-0.99023,1e-05,1.84426]
[1776494160155,50.22,77167.67,0.0,-0.99022,1e-05,1.84722]
[1776494161674,50.22,77167.67,0.0,-0.99022,1e-05,1.84722]
[1776494161690,50.22,77167.67,0.0,-0.99022,1e-05,1.84722]
[1776494162169,50.22,77167.6,0.0,-0.99022,1e-05,1.84708]
[1776494162694,50.22,77167.6,0.0,-0.99022,1e-05,1.84708]
[1776494162935,50.22,77167.6,0.0,-0.99022,1e-05,1.84708]
[1776494168211,50.22,77167.93,0.0,-0.99021,1e-05,1.84735]
[1776494168375,50.22,77167.93,0.0,-0.99021,1e-05,1.84735]
[1776494168437,50.22,77167.93,0.0,-0.99021,1e-05,1.84735]
[1776494169218,50.22,77167.96,0.0,-0.99021,1e-05,1.84737]
[1776494169391,50.22,77167.96,0.0,-0.99021,1e-05,1.84737]
[1776494169438,50.22,77167.96,0.0,-0.99021,1e-05,1.84737]
[1776494175260,50.22,77168.02,0.0,-0.99021,1e-05,1.84732]
[1776494180295,50.22,77167.53,0.0,-0.99022,1e-05,1.84662]
[1776494185234,50.21,77167.5,0.0,-0.99022,1e-05,1.84655]
[1776494185288,50.21,77167.5,0.0,-0.99022,1e-05,1.8465]
[1776494185438,50.21,77167.5,0.0,-0.99022,1e-05,1.8465]
[1776494185606,50.21,77167.5,0.0,-0.99022,1e-05,1.8465]
[1776494185688,50.21,77167.5,0.0,-0.99022,1e-05,1.8465]
[1776494193281,50.21,77167.5,0.0,-0.99022,1e-05,1.8465]
[1776494193441,50.21,77167.5,0.0,-0.99023,1e-05,1.84503]
[1776494194282,50.21,77167.5,0.0,-0.99023,1e-05,1.84503]
[1776494194296,50.21,77167.5,0.0,-0.99023,1e-05,1.845]
[1776494194437,50.21,77167.5,0.0,-0.99023,1e-05,1.845]
[1776494205260,50.21,77167.71,0.0,-0.99023,1e-05,1.84518]
[1776494204463,50.21,77162.96,0.0,-0.99026,1e-05,1.83929]
[1776494205438,50.21,77162.96,0.0,-0.99026,1e-05,1.83929]
[1776494206232,50.21,77162.96,0.0,-0.99026,1e-05,1.83929]
[1776494206333,50.21,77160.84,0.0,-0.99028,1e-05,1.83668]
[1776494206436,50.21,77160.84,0.0,-0.99028,1e-05,1.83668]
[1776494211512,50.21,77158.05,0.0,-0.9903,1e-05,1.83328]
[1776494213239,50.21,77158.05,0.0,-0.9903,1e-05,1.83328]
[1776494213296,50.21,77157.7,0.0,-0.9903,1e-05,1.83288]
[1776494213438,50.21,77157.7,0.0,-0.9903,1e-05,1.83288]
[1776494214139,50.21,77157.7,0.0,-0.9903,1e-05,1.83288]
[1776494214193,50.21,77157.7,0.0,-0.9903,1e-05,1.83288]
[1776494214295,50.21,77157.45,0.0,-0.9903,1e-05,1.83258]
[1776494219568,50.21,77157.3,0.0,-0.9903,1e-05,1.83246]
[1776494220437,50.21,77157.3,0.0,-0.9903,1e-05,1.83246]
[1776494220692,50.21,77157.3,0.0,-0.9903,1e-05,1.83246]
[1776494220757,50.21,77157.56,0.0,-0.9903,1e-05,1.83279]
[1776494221433,50.21,77157.56,0.0,-0.9903,1e-05,1.83279]
[1776494221691,50.21,77157.56,0.0,-0.9903,1e-05,1.83279]
[1776494227352,50.21,77155.87,0.0,-0.99031,1e-05,1.83078]
[1776494227440,50.21,77155.87,0.0,-0.99031,1e-05,1.83078]
[1776494227624,50.21,77155.3,0.0,-0.99032,1e-05,1.8301]
[1776494228388,50.21,77155.3,0.0,-0.99032,1e-05,1.8301]
[1776494228442,50.21,77155.3,0.0,-0.99032,1e-05,1.8301]
[1776494234673,50.22,77151.34,0.0,-0.99034,1e-05,1.82535]
[1776494235620,50.22,77151.34,0.0,-0.99034,1e-05,1.82535]
[1776494235692,50.22,77151.34,0.0,-0.99034,1e-05,1.82535]
[1776494235774,50.22,77145.87,0.0,-0.99038,1e-05,1.81866]
[1776494237309,50.22,77145.87,0.0,-0.99038,1e-05,1.81866]
[1776494237441,50.22,77145.66,0.0,-0.99038,1e-05,1.81847]
[1776494238701,50.22,77138.97,0.0,-0.99043,1e-05,1.81033]
[1776494239799,50.22,77138.97,0.0,-0.99043,1e-05,1.81033]
[1776494239936,50.22,77138.97,0.0,-0.99043,1e-05,1.81033]
[1776494245749,50.22,77138.27,0.0,-0.99044,1e-05,1.80979]
[1776494250785,50.22,77136.64,0.0,-0.99045,1e-05,1.80801]
[1776494252171,50.22,77136.64,0.0,-0.99045,1e-05,1.80801]
[1776494252189,50.22,77136.64,0.0,-0.99045,1e-05,1.80801]
[1776494252272,50.22,77136.6,0.0,-0.99045,1e-05,1.80668]
[1776494253387,50.22,77136.78,0.0,-0.99045,1e-05,1.8069]
[1776494253437,50.22,77136.78,0.0,-0.99045,1e-05,1.8069]
[1776494257884,50.22,77138.83,0.0,-0.99044,1e-05,1.80956]
[1776494257937,50.22,77138.83,0.0,-0.99044,1e-05,1.80956]
[1776494258038,50.22,77140.8,0.0,-0.99042,1e-05,1.812]
[1776494259120,50.22,77140.8,0.0,-0.99042,1e-05,1.812]
[1776494259188,50.22,77140.8,0.0,-0.99042,1e-05,1.812]
[1776494265052,50.22,77141.4,0.0,-0.99042,1e-05,1.81293]
[1776494265196,50.22,77141.4,0.0,-0.99042,1e-05,1.81293]
[1776494265297,50.22,77141.4,0.0,-0.99042,1e-05,1.813]
[1776494266140,50.22,77141.4,0.0,-0.99042,1e-05,1.813]
[1776494266191,50.22,77141.4,0.0,-0.99042,1e-05,1.813]
[1776494272914,50.22,77141.81,0.0,-0.99041,1e-05,1.81356]
[1776494272935,50.22,77141.81,0.0,-0.99041,1e-05,1.81356]
[1776494273066,50.22,77143.13,0.0,-0.9904,1e-05,1.81535]
[1776494274249,50.22,77143.13,0.0,-0.9904,1e-05,1.81535]
[1776494274437,50.22,77142.95,0.0,-0.9904,1e-05,1.81519]
[1776494280179,50.22,77142.99,0.0,-0.9904,1e-05,1.8153]
[1776494280193,50.22,77142.99,0.0,-0.9904,1e-05,1.8153]
[1776494280349,50.22,77142.95,0.0,-0.9904,1e-05,1.81537]
[1776494281230,50.22,77142.95,0.0,-0.9904,1e-05,1.81537]
[1776494281437,50.22,77143.02,0.0,-0.9904,1e-05,1.81548]
[1776494294295,50.22,77142.62,0.0,-0.9904,1e-05,1.81508]
[1776494294440,50.23,77142.62,0.0,-0.9904,1e-05,1.81537]
[1776494295465,50.23,77142.62,0.0,-0.9904,1e-05,1.81537]
[1776494295689,50.23,77142.62,0.0,-0.9904,1e-05,1.81537]
[1776494295791,50.23,77142.62,0.0,-0.9904,1e-05,1.8154]
[1776494301143,50.23,77142.79,0.0,-0.9904,1e-05,1.81581]
[1776494306178,50.23,77143.85,0.0,-0.99039,1e-05,1.81725]
[1776494311508,50.23,77143.85,0.0,-0.99039,1e-05,1.81725]
[1776494312220,50.23,77145.68,0.0,-0.99038,1e-05,1.81828]
[1776494312923,50.23,77145.68,0.0,-0.99038,1e-05,1.81828]
[1776494312937,50.23,77145.68,0.0,-0.99038,1e-05,1.81828]
[1776494313226,50.23,77147.34,0.0,-0.99037,1e-05,1.82034]
[1776494321283,50.23,77147.58,0.0,-0.99037,1e-05,1.82077]
[1776494326318,50.23,77147.23,0.0,-0.99037,1e-05,1.82043]
[1776494331354,50.23,77147.43,0.0,-0.99037,1e-05,1.82075]
[1776494334309,50.23,77147.77,0.0,-0.99037,1e-05,1.8212]
[1776494334437,50.23,77147.77,0.0,-0.99037,1e-05,1.8212]
[1776494335164,50.23,77148.65,0.0,-0.99036,1e-05,1.82229]
[1776494335188,50.23,77148.65,0.0,-0.99036,1e-05,1.82229]
[1776494335382,50.23,77148.66,0.0,-0.99036,1e-05,1.82232]
[1776494340417,50.23,77154.59,0.0,-0.99032,1e-05,1.82965]
[1776494341382,50.23,77154.59,0.0,-0.99032,1e-05,1.82965]
[1776494341437,50.23,77154.59,0.0,-0.99032,1e-05,1.82965]
[1776494341423,50.23,77158.06,0.0,-0.99029,1e-05,1.83393]
[1776494346460,50.23,77160.42,0.0,-0.99027,1e-05,1.83678]
[1776494353120,50.23,77160.21,0.0,-0.99028,1e-05,1.83647]
[1776494353193,50.23,77160.21,0.0,-0.99028,1e-05,1.83647]
[1776494353624,50.23,77160.42,0.0,-0.99027,1e-05,1.8367]
[1776494353693,50.23,77160.42,0.0,-0.99027,1e-05,1.8367]
[1776494353726,50.23,77161.11,0.0,-0.99027,1e-05,1.83755]
[1776494359551,50.23,77161.24,0.0,-0.99027,1e-05,1.83763]
[1776494367606,50.23,77161.49,0.0,-0.99027,1e-05,1.83785]
[1776494377676,50.23,77160.62,0.0,-0.99028,1e-05,1.83532]
[1776494380047,50.23,77160.62,0.0,-0.99028,1e-05,1.83532]
[1776494380194,50.23,77160.62,0.0,-0.99028,1e-05,1.83532]
[1776494387747,50.23,77161.09,0.0,-0.99028,1e-05,1.83588]
[1776494388556,50.23,77161.09,0.0,-0.99028,1e-05,1.83588]
[1776494388691,50.23,77161.09,0.0,-0.99028,1e-05,1.83588]
[1776494389253,50.23,77161.09,0.0,-0.99028,1e-05,1.83588]
[1776494389438,50.23,77161.09,0.0,-0.99028,1e-05,1.83588]
[1776494389463,50.23,77161.05,0.0,-0.99028,1e-05,1.83583]
[1776494395372,50.23,77160.72,0.0,-0.99028,1e-05,1.83542]
[1776494395803,50.23,77144.99,0.0,-0.9904,1e-05,1.8161]
[1776494396810,50.23,77126.15,0.0,-0.99053,1e-05,1.79321]
[1776494397817,50.23,77124.12,0.0,-0.99055,1e-05,1.79083]
[1776494399173,50.23,77124.12,0.0,-0.99055,1e-05,1.79083]
[1776494404868,50.23,77128.47,0.0,-0.99051,1e-05,1.79659]
[1776494405874,50.23,77133.46,0.0,-0.99047,1e-05,1.8027]
[1776494406882,50.23,77137.93,0.0,-0.99044,1e-05,1.80819]
[1776494407890,50.23,77146.24,0.0,-0.99038,1e-05,1.81837]
[1776494408896,50.23,77149.84,0.0,-0.99036,1e-05,1.8228]
[1776494411007,50.23,77148.53,0.0,-0.99036,1e-05,1.8212]
[1776494411190,50.23,77148.53,0.0,-0.99036,1e-05,1.8212]
[1776494412853,50.23,77147.78,0.0,-0.99037,1e-05,1.8203]
[1776494412940,50.23,77147.78,0.0,-0.99037,1e-05,1.8203]
[1776494412954,50.23,77147.73,0.0,-0.99037,1e-05,1.82025]
[1776494418966,50.23,77147.3,0.0,-0.99037,1e-05,1.81978]
[1776494424255,50.23,77147.58,0.0,-0.99037,1e-05,1.82017]
[1776494424438,50.23,77147.58,0.0,-0.99037,1e-05,1.82017]
[1776494430043,50.23,77146.79,0.0,-0.99038,1e-05,1.81927]
[1776494435078,50.23,77146.25,0.0,-0.99039,1e-05,1.81731]
[1776494442127,50.23,77144.44,0.0,-0.9904,1e-05,1.81519]
[1776494442939,50.23,77144.44,0.0,-0.9904,1e-05,1.81519]
[1776494443191,50.23,77144.44,0.0,-0.9904,1e-05,1.81519]
[1776494443872,50.23,77141.91,0.0,-0.99042,1e-05,1.81211]
[1776494443936,50.23,77141.91,0.0,-0.99042,1e-05,1.81211]
[1776494444142,50.23,77140.28,0.0,-0.99043,1e-05,1.81014]
[1776494449102,50.23,77139.93,0.0,-0.99043,1e-05,1.80981]
[1776494449194,50.23,77139.93,0.0,-0.99043,1e-05,1.80981]
[1776494454223,50.24,77138.29,0.0,-0.99044,1e-05,1.80796]
[1776494455743,50.24,77137.61,0.0,-0.99045,1e-05,1.80715]
[1776494455936,50.24,77137.61,0.0,-0.99045,1e-05,1.80715]
[1776494456315,50.24,77137.61,0.0,-0.99045,1e-05,1.80715]
[1776494456438,50.24,77137.61,0.0,-0.99045,1e-05,1.80715]
[1776494456538,50.24,77136.03,0.0,-0.99046,1e-05,1.80528]
[1776494463285,50.24,77136.36,0.0,-0.99045,1e-05,1.80586]
[1776494464210,50.24,77136.36,0.0,-0.99045,1e-05,1.80586]
[1776494464438,50.24,77136.36,0.0,-0.99045,1e-05,1.80586]
[1776494469131,50.24,77138.5,0.0,-0.99044,1e-05,1.80864]
[1776494469196,50.24,77138.5,0.0,-0.99044,1e-05,1.80864]
[1776494469971,50.24,77140.62,0.0,-0.99042,1e-05,1.81125]
[1776494470187,50.24,77140.62,0.0,-0.99042,1e-05,1.81125]
[1776494470335,50.24,77140.87,0.0,-0.99042,1e-05,1.81155]
[1776494476376,50.24,77140.73,0.0,-0.99042,1e-05,1.81151]
[1776494482418,50.24,77140.61,0.0,-0.99042,1e-05,1.81146]
[1776494487454,50.24,77141.43,0.0,-0.99042,1e-05,1.81254]
[1776494493501,50.24,77141.58,0.0,-0.99042,1e-05,1.81146]
[1776494495729,50.24,77141.1,0.0,-0.99042,1e-05,1.8109]
[1776494495936,50.24,77141.1,0.0,-0.99042,1e-05,1.8109]
[1776494501557,50.24,77141.25,0.0,-0.99042,1e-05,1.81119]
[1776494508606,50.24,77141.25,0.0,-0.99042,1e-05,1.81131]
[1776494510938,50.24,77141.16,0.0,-0.99042,1e-05,1.81124]
[1776494511193,50.24,77141.16,0.0,-0.99042,1e-05,1.81124]
[1776494512014,50.24,77141.23,0.0,-0.99042,1e-05,1.81134]
[1776494512191,50.24,77141.23,0.0,-0.99042,1e-05,1.81134]
[1776494512635,50.24,77140.88,0.0,-0.99042,1e-05,1.81094]
[1776494520691,50.24,77141.87,0.0,-0.99042,1e-05,1.8123]
[1776494522705,50.24,77145.58,0.0,-0.99039,1e-05,1.81687]
[1776494524229,50.24,77145.58,0.0,-0.99039,1e-05,1.81687]
[1776494524437,50.24,77145.58,0.0,-0.99039,1e-05,1.81687]
[1776494525726,50.24,77149.87,0.0,-0.99036,1e-05,1.82215]
[1776494530496,50.24,77149.94,0.0,-0.99036,1e-05,1.82225]
[1776494530688,50.24,77149.91,0.0,-0.99036,1e-05,1.82222]
[1776494530903,50.24,77149.91,0.0,-0.99036,1e-05,1.82222]
[1776494530945,50.24,77149.91,0.0,-0.99036,1e-05,1.82222]
[1776494531004,50.24,77149.94,0.0,-0.99036,1e-05,1.82225]
[1776494537819,50.24,77150.18,0.0,-0.99035,1e-05,1.82259]
[1776494539556,50.24,77150.18,0.0,-0.99035,1e-05,1.82259]
[1776494539692,50.24,77150.18,0.0,-0.99035,1e-05,1.82259]
[1776494543855,50.24,77156.91,0.0,-0.9903,1e-05,1.83089]
[1776494544916,50.24,77156.91,0.0,-0.9903,1e-05,1.83089]
[1776494544935,50.24,77156.91,0.0,-0.9903,1e-05,1.83089]
[1776494545041,50.24,77160.58,0.0,-0.99028,1e-05,1.8354]
[1776494546106,50.24,77160.58,0.0,-0.99028,1e-05,1.8354]
[1776494546190,50.24,77160.58,0.0,-0.99028,1e-05,1.8354]
[1776494546207,50.24,77161.47,0.0,-0.99027,1e-05,1.83649]
[1776494547189,50.24,77161.47,0.0,-0.99027,1e-05,1.83649]
[1776494552917,50.24,77161.83,0.0,-0.99028,1e-05,1.83545]
[1776494554692,50.24,77161.83,0.0,-0.99028,1e-05,1.83545]
[1776494554935,50.24,77162.04,0.0,-0.99028,1e-05,1.8357]
[1776494555720,50.24,77162.19,0.0,-0.99027,1e-05,1.83587]
[1776494555936,50.24,77162.19,0.0,-0.99027,1e-05,1.83587]
[1776494556215,50.24,77162.24,0.0,-0.99027,1e-05,1.83592]
[1776494563994,50.24,77162.49,0.0,-0.99027,1e-05,1.83615]
[1776494567107,50.24,77162.45,0.0,-0.99027,1e-05,1.83608]
[1776494567192,50.24,77162.45,0.0,-0.99027,1e-05,1.83608]
[1776494573060,50.24,77163.57,0.0,-0.99027,1e-05,1.83739]
[1776494580607,50.24,77163.6,0.0,-0.99027,1e-05,1.83741]
[1776494580692,50.24,77163.6,0.0,-0.99027,1e-05,1.83741]
[1776494580683,50.24,77163.6,0.0,-0.99027,1e-05,1.83733]
[1776494584099,50.24,77163.68,0.0,-0.99027,1e-05,1.83741]
[1776494584191,50.24,77163.68,0.0,-0.99027,1e-05,1.83741]
[1776494590179,50.24,77162.69,0.0,-0.99027,1e-05,1.8361]
[1776494591525,50.24,77162.69,0.0,-0.99027,1e-05,1.8361]
[1776494591687,50.24,77162.69,0.0,-0.99027,1e-05,1.8361]
[1776494592831,50.24,77161.33,0.0,-0.99028,1e-05,1.8344]
[1776494592939,50.24,77161.33,0.0,-0.99028,1e-05,1.8344]
[1776494593200,50.24,77160.54,0.0,-0.99029,1e-05,1.83341]
[1776494598239,50.24,77157.2,0.0,-0.99031,1e-05,1.82926]
[1776494600414,50.24,77157.2,0.0,-0.99031,1e-05,1.82926]
[1776494600434,50.24,77157.2,0.0,-0.99031,1e-05,1.82926]
[1776494608308,50.24,77159.42,0.0,-0.9903,1e-05,1.83192]
[1776494609180,50.24,77159.42,0.0,-0.9903,1e-05,1.83192]
[1776494609189,50.24,77159.42,0.0,-0.9903,1e-05,1.83192]
[1776494610225,50.24,77159.42,0.0,-0.9903,1e-05,1.83191]
[1776494610436,50.24,77159.42,0.0,-0.9903,1e-05,1.83191]
[1776494610466,50.24,77159.7,0.0,-0.9903,1e-05,1.83224]
[1776494617372,50.24,77159.65,0.0,-0.9903,1e-05,1.83076]
[1776494619157,50.24,77160.3,0.0,-0.9903,1e-05,1.83155]
[1776494619195,50.24,77160.3,0.0,-0.9903,1e-05,1.83155]
[1776494624299,50.24,77162.59,0.0,-0.99028,1e-05,1.83431]
[1776494624435,50.24,77162.59,0.0,-0.99028,1e-05,1.83431]
[1776494624536,50.24,77162.59,0.0,-0.99028,1e-05,1.83428]
[1776494625321,50.24,77162.59,0.0,-0.99028,1e-05,1.83428]
[1776494625436,50.24,77162.59,0.0,-0.99028,1e-05,1.83428]
[1776494625494,50.24,77166.78,0.0,-0.99025,1e-05,1.83943]
[1776494626436,50.24,77170.02,0.0,-0.99023,1e-05,1.84344]
[1776494628452,50.24,77170.2,0.0,-0.99023,1e-05,1.8436]
[1776494629635,50.24,77170.2,0.0,-0.99023,1e-05,1.8436]
[1776494629687,50.24,77170.2,0.0,-0.99023,1e-05,1.8436]
[1776494629739,50.24,77171.49,0.0,-0.99022,1e-05,1.84513]
[1776494635501,50.24,77171.66,0.0,-0.99022,1e-05,1.84512]
[1776494649599,50.23,77171.62,0.0,-0.99022,1e-05,1.84459]
[1776494651024,50.23,77171.55,0.0,-0.99022,1e-05,1.84447]
[1776494651188,50.23,77171.55,0.0,-0.99022,1e-05,1.84447]
[1776494658661,50.23,77170.44,0.0,-0.99023,1e-05,1.84284]
[1776494664704,50.23,77170.4,0.0,-0.99023,1e-05,1.84259]
[1776494668749,50.23,77168.34,0.0,-0.99025,1e-05,1.83995]
[1776494668936,50.23,77168.27,0.0,-0.99025,1e-05,1.83983]
[1776494669795,50.23,77168.27,0.0,-0.99025,1e-05,1.83983]
[1776494669936,50.23,77168.38,0.0,-0.99025,1e-05,1.83994]
[1776494670747,50.23,77168.2,0.0,-0.99025,1e-05,1.83969]
[1776494677797,50.23,77169.73,0.0,-0.99025,1e-05,1.84001]
[1776494682832,50.23,77170.34,0.0,-0.99024,1e-05,1.84061]
[1776494686034,50.23,77170.09,0.0,-0.99025,1e-05,1.84023]
[1776494686188,50.23,77170.09,0.0,-0.99025,1e-05,1.84023]
[1776494691894,50.23,77170.34,0.0,-0.99025,1e-05,1.84032]
[1776494696930,50.23,77170.44,0.0,-0.99025,1e-05,1.84028]
[1776494702528,50.23,77170.55,0.0,-0.99025,1e-05,1.84029]
[1776494704611,50.23,77170.37,0.0,-0.99025,1e-05,1.84]
[1776494704691,50.23,77170.37,0.0,-0.99025,1e-05,1.84]
[1776494705624,50.23,77170.37,0.0,-0.99025,1e-05,1.83994]
[1776494705687,50.23,77170.37,0.0,-0.99025,1e-05,1.83994]
[1776494705787,50.23,77170.37,0.0,-0.99025,1e-05,1.83991]
[1776494711028,50.22,77172.29,0.0,-0.99024,1e-05,1.84211]
[1776494720091,50.22,77172.8,0.0,-0.99023,1e-05,1.84241]
[1776494725126,50.22,77172.69,0.0,-0.99024,1e-05,1.84209]
[1776494733182,50.22,77172.37,0.0,-0.99025,1e-05,1.84002]
[1776494738217,50.22,77171.35,0.0,-0.99026,1e-05,1.83859]
[1776494743252,50.22,77169.95,0.0,-0.99027,1e-05,1.83671]
[1776494756506,50.22,77170.08,0.0,-0.99027,1e-05,1.83645]
[1776494761541,50.22,77179.19,0.0,-0.9902,1e-05,1.84755]
[1776494762548,50.22,77184.11,0.0,-0.99017,1e-05,1.85363]
[1776494764562,50.22,77183.39,0.0,-0.99017,1e-05,1.85261]
[1776494769597,50.21,77183.11,0.0,-0.99018,1e-05,1.85196]
[1776494777653,50.21,77184.41,0.0,-0.99017,1e-05,1.85311]
[1776494780673,50.21,77180.43,0.0,-0.9902,1e-05,1.848]
[1776494785708,50.21,77179.17,0.0,-0.99021,1e-05,1.84615]
[1776494791756,50.21,77179.27,0.0,-0.99022,1e-05,1.84462]
[1776494796791,50.21,77183.52,0.0,-0.99019,1e-05,1.84968]
[1776494802833,50.21,77183.7,0.0,-0.99019,1e-05,1.84961]
[1776494814917,50.2,77183.88,0.0,-0.99019,1e-05,1.84925]
[1776494816936,50.2,77187.31,0.0,-0.99017,1e-05,1.85342]
[1776494821970,50.2,77186.71,0.0,-0.99017,1e-05,1.85241]
[1776494823984,50.2,77181.36,0.0,-0.99021,1e-05,1.84568]
[1776494829022,50.2,77180.98,0.0,-0.99022,1e-05,1.84502]
[1776494834058,50.2,77179.81,0.0,-0.99023,1e-05,1.8434]
[1776494840099,50.2,77179.13,0.0,-0.99023,1e-05,1.84235]
[1776494848944,50.2,77179.24,0.0,-0.99023,1e-05,1.84236]
[1776494858226,50.22,77179.31,0.0,-0.99021,1e-05,1.84662]
[1776494863261,50.24,77179.17,0.0,-0.99019,1e-05,1.84925]
[1776494877359,50.28,77179.1,0.0,-0.99014,1e-05,1.8569]
[1776494882395,50.29,77177.75,0.0,-0.99014,1e-05,1.85793]
[1776494883402,50.29,77174.38,0.0,-0.99016,1e-05,1.85428]
[1776494893473,50.32,77172.54,0.0,-0.99014,1e-05,1.85743]
[1776494898508,50.33,77170.82,0.0,-0.99013,1e-05,1.85797]
[1776494903543,50.34,77166.21,0.0,-0.99015,1e-05,1.8549]
[1776494909585,50.36,77162.42,0.0,-0.99016,1e-05,1.85342]
[1776494914620,50.37,77161.59,0.0,-0.99016,1e-05,1.85368]
[1776494916633,50.38,77155.12,0.0,-0.9902,1e-05,1.84672]
[1776494917641,50.38,77150.39,0.0,-0.99023,1e-05,1.84142]
[1776494922676,50.39,77149.63,0.0,-0.99022,1e-05,1.84321]
[1776494926703,50.41,77146.37,0.0,-0.99023,1e-05,1.84135]
[1776494928407,50.41,77146.34,0.0,-0.99023,1e-05,1.84186]
[1776494928436,50.41,77146.34,0.0,-0.99023,1e-05,1.84186]
[1776494928718,50.41,77150.07,0.0,-0.9902,1e-05,1.847]
[1776494933753,50.42,77151.95,0.0,-0.99017,1e-05,1.85199]
[1776494937457,50.43,77154.03,0.0,-0.99014,1e-05,1.85615]
[1776494937690,50.43,77154.03,0.0,-0.99014,1e-05,1.85615]
[1776494937781,50.43,77154.3,0.0,-0.99014,1e-05,1.85708]
[1776494943823,50.45,77154.21,0.0,-0.99012,1e-05,1.86057]
[1776494951880,50.48,77153.95,0.0,-0.99008,1e-05,1.86562]
[1776494955829,50.48,77153.47,0.0,-0.99008,1e-05,1.86622]
[1776494957190,50.49,77152.62,0.0,-0.99008,1e-05,1.86694]
[1776494963964,50.51,77152.23,0.0,-0.99005,1e-05,1.8706]
[1776494970008,50.53,77151.8,0.0,-0.99004,1e-05,1.87358]
[1776494978062,50.55,77151.26,0.0,-0.99002,1e-05,1.87616]
[1776494984104,50.57,77151.3,0.0,-0.99,1e-05,1.87965]
[1776494986283,50.58,77151.37,0.0,-0.98999,1e-05,1.88088]
[1776494986437,50.58,77151.37,0.0,-0.98999,1e-05,1.88088]
[1776494986454,50.58,77151.37,0.0,-0.98999,1e-05,1.88088]
[1776494986696,50.58,77151.37,0.0,-0.98999,1e-05,1.88088]
[1776494987126,50.58,77151.4,0.0,-0.98999,1e-05,1.88149]
[1776494995110,50.59,77151.55,0.0,-0.98997,1e-05,1.88338]
[1776494995526,50.6,77151.44,0.0,-0.98996,1e-05,1.88549]
[1776494995689,50.6,77151.44,0.0,-0.98996,1e-05,1.88549]
[1776494995826,50.6,77151.44,0.0,-0.98996,1e-05,1.88549]
[1776494995936,50.6,77151.44,0.0,-0.98996,1e-05,1.88549]
[1776494996037,50.6,77151.4,0.0,-0.98996,1e-05,1.88656]
[1776495004246,50.62,77151.51,0.0,-0.98993,1e-05,1.89111]
[1776495009281,50.64,77151.4,0.0,-0.98991,1e-05,1.89368]
[1776495015322,50.65,77151.48,0.0,-0.98989,1e-05,1.89698]
[1776495020358,50.67,77150.4,0.0,-0.98988,1e-05,1.89825]
[1776495026400,50.68,77150.71,0.0,-0.98986,1e-05,1.90175]
[1776495028503,50.68,77150.71,0.0,-0.98986,1e-05,1.90175]
[1776495028649,50.68,77150.71,0.0,-0.98986,1e-05,1.90175]
[1776495028691,50.68,77150.71,0.0,-0.98986,1e-05,1.90175]
[1776495028792,50.69,77150.71,0.0,-0.98986,1e-05,1.90278]
[1776495036470,50.71,77151.08,0.0,-0.98984,1e-05,1.90592]
[1776495042511,50.72,77151.15,0.0,-0.98982,1e-05,1.90907]
[1776495049561,50.74,77151.18,0.0,-0.98979,1e-05,1.91261]
[1776495051575,50.74,77156.45,0.0,-0.98975,1e-05,1.92027]
[1776495052582,50.74,77161.9,0.0,-0.9897,1e-05,1.92767]
[1776495054197,50.74,77161.9,0.0,-0.9897,1e-05,1.92767]
[1776495054396,50.75,77162.6,0.0,-0.9897,1e-05,1.92902]
[1776495054446,50.75,77162.6,0.0,-0.9897,1e-05,1.92902]
[1776495054596,50.75,77162.64,0.0,-0.98969,1e-05,1.92954]
[1776495058695,50.76,77164.94,0.0,-0.98966,1e-05,1.93458]
[1776495058879,50.76,77164.94,0.0,-0.98966,1e-05,1.93458]
[1776495058936,50.76,77164.94,0.0,-0.98966,1e-05,1.93458]
[1776495058976,50.76,77166.88,0.0,-0.98964,1e-05,1.93788]
[1776495062656,50.78,77159.6,0.0,-0.98968,1e-05,1.93184]
[1776495064194,50.78,77159.6,0.0,-0.98968,1e-05,1.93184]
[1776495063663,50.78,77154.6,0.0,-0.98971,1e-05,1.9263]
[1776495064374,50.78,77154.6,0.0,-0.98971,1e-05,1.9263]
[1776495064440,50.78,77154.6,0.0,-0.98971,1e-05,1.9263]
[1776495064670,50.79,77153.59,0.0,-0.98971,1e-05,1.92585]
[1776495070146,50.8,77150.89,0.0,-0.98971,1e-05,1.92574]
[1776495070191,50.8,77150.89,0.0,-0.98971,1e-05,1.92574]
[1776495070344,50.81,77149.94,0.0,-0.98972,1e-05,1.92536]
[1776495070437,50.81,77149.94,0.0,-0.98972,1e-05,1.92536]
[1776495070711,50.81,77149.85,0.0,-0.98971,1e-05,1.92607]
[1776495077761,50.84,77147.28,0.0,-0.9897,1e-05,1.92859]
[1776495081021,50.84,77145.79,0.0,-0.9897,1e-05,1.92752]
[1776495081196,50.84,77145.79,0.0,-0.9897,1e-05,1.92752]
[1776495081039,50.85,77145.79,0.0,-0.98969,1e-05,1.93]
[1776495081341,50.85,77145.79,0.0,-0.98969,1e-05,1.93]
[1776495081435,50.85,77145.79,0.0,-0.98969,1e-05,1.93]
[1776495086824,50.87,77146.55,0.0,-0.98966,1e-05,1.93508]
[1776495092866,50.9,77146.5,0.0,-0.98963,1e-05,1.93848]
[1776495098908,50.92,77146.49,0.0,-0.9896,1e-05,1.94332]
[1776495102956,50.93,77146.46,0.0,-0.98959,1e-05,1.94569]
[1776495103112,50.93,77146.46,0.0,-0.98959,1e-05,1.94569]
[1776495103205,50.93,77146.46,0.0,-0.98959,1e-05,1.94569]
[1776495103211,50.94,77146.49,0.0,-0.98958,1e-05,1.94733]
[1776495109986,50.96,77147.63,0.0,-0.98954,1e-05,1.95356]
[1776495112077,50.97,77149.77,0.0,-0.98952,1e-05,1.95709]
[1776495112192,50.97,77149.77,0.0,-0.98952,1e-05,1.95709]
[1776495112173,50.97,77148.86,0.0,-0.98952,1e-05,1.9575]
[1776495112302,50.97,77148.86,0.0,-0.98952,1e-05,1.9575]
[1776495112437,50.97,77148.86,0.0,-0.98952,1e-05,1.9575]
[1776495118041,51.0,77147.64,0.0,-0.9895,1e-05,1.96059]
[1776495118586,51.0,77147.64,0.0,-0.9895,1e-05,1.96059]
[1776495118698,51.0,77147.64,0.0,-0.9895,1e-05,1.96059]
[1776495118836,51.0,77147.64,0.0,-0.9895,1e-05,1.96059]
[1776495118936,51.0,77147.64,0.0,-0.9895,1e-05,1.96059]
[1776495123077,51.02,77147.78,0.0,-0.98947,1e-05,1.96463]
[1776495128714,51.02,77147.78,0.0,-0.98947,1e-05,1.96463]
[1776495128936,51.02,77147.78,0.0,-0.98947,1e-05,1.96463]
[1776495128984,51.02,77147.78,0.0,-0.98947,1e-05,1.96463]
[1776495129190,51.02,77147.78,0.0,-0.98947,1e-05,1.96463]
[1776495129037,51.03,77147.78,0.0,-0.98945,1e-05,1.96846]
[1776495141203,51.07,77147.74,0.0,-0.9894,1e-05,1.9762]
[1776495146238,51.08,77144.54,0.0,-0.98942,1e-05,1.9738]
[1776495146998,51.08,77144.54,0.0,-0.98942,1e-05,1.9738]
[1776495147189,51.08,77144.54,0.0,-0.98942,1e-05,1.9738]
[1776495147245,51.08,77142.17,0.0,-0.98943,1e-05,1.9711]
[1776495147307,51.08,77142.17,0.0,-0.98943,1e-05,1.9711]
[1776495147435,51.08,77142.17,0.0,-0.98943,1e-05,1.9711]
[1776495153288,51.09,77142.98,0.0,-0.98942,1e-05,1.97284]
[1776495157224,51.1,77143.51,0.0,-0.98941,1e-05,1.97458]
[1776495157261,51.1,77143.51,0.0,-0.98941,1e-05,1.97493]
[1776495157438,51.1,77143.51,0.0,-0.98941,1e-05,1.97493]
[1776495157525,51.1,77143.51,0.0,-0.98941,1e-05,1.97493]
[1776495157691,51.1,77143.51,0.0,-0.98941,1e-05,1.97493]
[1776495163358,51.12,77143.61,0.0,-0.98939,1e-05,1.97874]
[1776495168392,51.13,77141.43,0.0,-0.98938,1e-05,1.97962]
[1776495177456,51.16,77141.36,0.0,-0.98934,1e-05,1.98615]
[1776495185151,51.16,77141.36,0.0,-0.98934,1e-05,1.98615]
[1776495185192,51.16,77141.36,0.0,-0.98934,1e-05,1.98615]
[1776495185200,51.19,77139.18,0.0,-0.98932,1e-05,1.98913]
[1776495185451,51.19,77139.18,0.0,-0.98932,1e-05,1.98913]
[1776495185692,51.19,77139.18,0.0,-0.98932,1e-05,1.98913]
[1776495191554,51.21,77140.0,0.0,-0.98929,1e-05,1.99455]
[1776495193083,51.21,77140.0,0.0,-0.98929,1e-05,1.99455]
[1776495193199,51.21,77140.0,0.0,-0.98929,1e-05,1.99455]
[1776495193286,51.22,77141.74,0.0,-0.98926,1e-05,1.99823]
[1776495193349,51.22,77141.74,0.0,-0.98926,1e-05,1.99823]
[1776495193435,51.22,77141.74,0.0,-0.98926,1e-05,1.99823]
[1776495198603,51.24,77143.0,0.0,-0.98923,1e-05,2.00339]
[1776495204328,51.24,77143.0,0.0,-0.98923,1e-05,2.00339]
[1776495204438,51.25,77143.2,0.0,-0.98921,1e-05,2.00715]
[1776495204683,51.25,77143.2,0.0,-0.98921,1e-05,2.00715]
[1776495204935,51.25,77143.2,0.0,-0.98921,1e-05,2.00715]
[1776495204963,51.26,77145.57,0.0,-0.98919,1e-05,2.01093]
[1776495209949,51.27,77146.31,0.0,-0.98916,1e-05,2.01464]
[1776495210206,51.27,77146.31,0.0,-0.98916,1e-05,2.01464]
[1776495210259,51.28,77147.23,0.0,-0.98915,1e-05,2.01721]
[1776495211093,51.28,77147.23,0.0,-0.98915,1e-05,2.01721]
[1776495211187,51.28,77147.23,0.0,-0.98915,1e-05,2.01721]
[1776495211191,51.28,77149.5,0.0,-0.98913,1e-05,2.01939]
[1776495211694,51.28,77153.83,0.0,-0.9891,1e-05,2.02506]
[1776495213030,51.28,77153.83,0.0,-0.9891,1e-05,2.02506]
[1776495213191,51.28,77153.83,0.0,-0.9891,1e-05,2.02506]
[1776495213340,51.28,77153.83,0.0,-0.9891,1e-05,2.02506]
[1776495213286,51.29,77151.87,0.0,-0.98911,1e-05,2.02382]
[1776495213436,51.29,77151.87,0.0,-0.98911,1e-05,2.02382]
[1776495221765,51.31,77149.57,0.0,-0.98909,1e-05,2.02616]
[1776495226965,51.32,77149.35,0.0,-0.98908,1e-05,2.02852]
[1776495227199,51.32,77149.35,0.0,-0.98908,1e-05,2.02852]
[1776495227204,51.33,77149.49,0.0,-0.98907,1e-05,2.03002]
[1776495227389,51.33,77149.49,0.0,-0.98907,1e-05,2.03002]
[1776495227435,51.33,77149.49,0.0,-0.98907,1e-05,2.03002]
[1776495236869,51.36,77149.31,0.0,-0.98903,1e-05,2.03564]
[1776495241905,51.37,77150.69,0.0,-0.989,1e-05,2.04067]
[1776495243281,51.37,77150.69,0.0,-0.989,1e-05,2.04067]
[1776495243293,51.38,77152.74,0.0,-0.98898,1e-05,2.04463]
[1776495243438,51.38,77152.74,0.0,-0.98898,1e-05,2.04463]
[1776495243548,51.38,77152.74,0.0,-0.98898,1e-05,2.04463]
[1776495243696,51.38,77152.74,0.0,-0.98898,1e-05,2.04463]
[1776495248953,51.39,77152.87,0.0,-0.98896,1e-05,2.04793]
[1776495250901,51.39,77152.87,0.0,-0.98896,1e-05,2.04793]
[1776495250937,51.39,77152.87,0.0,-0.98896,1e-05,2.04793]
[1776495251241,51.39,77152.87,0.0,-0.98896,1e-05,2.04793]
[1776495251292,51.4,77152.9,0.0,-0.98895,1e-05,2.04984]
[1776495251435,51.4,77152.9,0.0,-0.98895,1e-05,2.04984]
[1776495257011,51.42,77157.29,0.0,-0.98889,1e-05,2.05869]
[1776495262047,51.43,77157.46,0.0,-0.98887,1e-05,2.06193]
[1776495267004,51.44,77156.7,0.0,-0.98886,1e-05,2.06331]
[1776495267189,51.44,77156.7,0.0,-0.98886,1e-05,2.06331]
[1776495267290,51.45,77156.63,0.0,-0.98886,1e-05,2.06441]
[1776495267452,51.45,77156.63,0.0,-0.98886,1e-05,2.06441]
[1776495267685,51.45,77156.63,0.0,-0.98886,1e-05,2.06441]
[1776495273124,51.46,77155.95,0.0,-0.98885,1e-05,2.06499]
[1776495279166,51.48,77155.98,0.0,-0.98883,1e-05,2.06859]
[1776495287222,51.5,77155.15,0.0,-0.9888,1e-05,2.07275]
[1776495288407,51.5,77155.15,0.0,-0.9888,1e-05,2.07275]
[1776495288440,51.5,77155.15,0.0,-0.9888,1e-05,2.07275]
[1776495288810,51.5,77155.08,0.0,-0.9888,1e-05,2.07324]
[1776495288936,51.5,77155.08,0.0,-0.9888,1e-05,2.07324]
[1776495289236,51.51,77154.97,0.0,-0.9888,1e-05,2.07367]
[1776495297292,51.53,77156.04,0.0,-0.98876,1e-05,2.07969]
[1776495303334,51.54,77156.02,0.0,-0.98874,1e-05,2.08304]
[1776495310383,51.56,77155.74,0.0,-0.98872,1e-05,2.08657]
[1776495321462,51.59,77155.77,0.0,-0.98868,1e-05,2.09263]
[1776495326496,51.6,77155.88,0.0,-0.98866,1e-05,2.09547]
[1776495332538,51.62,77155.84,0.0,-0.98865,1e-05,2.09711]
[1776495335976,51.62,77155.84,0.0,-0.98865,1e-05,2.09711]
[1776495336208,51.62,77155.84,0.0,-0.98865,1e-05,2.09711]
[1776495336252,51.62,77155.84,0.0,-0.98865,1e-05,2.09711]
[1776495336435,51.62,77155.84,0.0,-0.98865,1e-05,2.09711]
[1776495336451,51.63,77155.84,0.0,-0.98864,1e-05,2.09923]
[1776495342609,51.64,77156.57,0.0,-0.98861,1e-05,2.10336]
[1776495344199,51.64,77156.57,0.0,-0.98861,1e-05,2.10336]
[1776495344437,51.64,77156.57,0.0,-0.98861,1e-05,2.10336]
[1776495344443,51.65,77156.57,0.0,-0.9886,1e-05,2.1044]
[1776495344798,51.65,77156.57,0.0,-0.9886,1e-05,2.1044]
[1776495344936,51.65,77156.57,0.0,-0.9886,1e-05,2.1044]
[1776495347645,51.65,77151.02,0.0,-0.98864,1e-05,2.09853]
[1776495353686,51.67,77151.19,0.0,-0.98862,1e-05,2.1019]
[1776495360328,51.67,77151.7,0.0,-0.98861,1e-05,2.10362]
[1776495360435,51.67,77151.7,0.0,-0.98861,1e-05,2.10362]
[1776495360430,51.69,77151.7,0.0,-0.98859,1e-05,2.10619]
[1776495360872,51.69,77151.7,0.0,-0.98859,1e-05,2.10619]
[1776495360936,51.69,77151.7,0.0,-0.98859,1e-05,2.10619]
[1776495371814,51.71,77151.34,0.0,-0.98856,1e-05,2.11126]
[1776495373481,51.71,77151.34,0.0,-0.98856,1e-05,2.11126]
[1776495373519,51.72,77151.02,0.0,-0.98856,1e-05,2.11182]
[1776495373696,51.72,77151.02,0.0,-0.98856,1e-05,2.11182]
[1776495373809,51.72,77151.02,0.0,-0.98856,1e-05,2.11182]
[1776495373936,51.72,77151.02,0.0,-0.98856,1e-05,2.11182]
[1776495379870,51.73,77151.06,0.0,-0.98854,1e-05,2.11484]
[1776495389940,51.75,77151.06,0.0,-0.98851,1e-05,2.1197]
[1776495400021,51.77,77151.09,0.0,-0.98849,1e-05,2.12298]
[1776495406063,51.79,77151.31,0.0,-0.98847,1e-05,2.12609]
[1776495411424,51.79,77151.16,0.0,-0.98846,1e-05,2.12729]
[1776495411435,51.79,77151.16,0.0,-0.98846,1e-05,2.12729]
[1776495411525,51.8,77151.09,0.0,-0.98845,1e-05,2.12858]
[1776495411838,51.8,77151.09,0.0,-0.98845,1e-05,2.12858]
[1776495411936,51.8,77151.09,0.0,-0.98845,1e-05,2.12858]
[1776495417140,51.81,77151.06,0.0,-0.98844,1e-05,2.13084]
[1776495424190,51.83,77150.99,0.0,-0.98842,1e-05,2.13392]
[1776495430232,51.84,77151.06,0.0,-0.9884,1e-05,2.13671]
[1776495436099,51.84,77151.33,0.0,-0.98839,1e-05,2.13796]
[1776495441308,51.86,77151.29,0.0,-0.98837,1e-05,2.14186]
[1776495451378,51.88,77151.29,0.0,-0.98835,1e-05,2.14507]
[1776495455830,51.89,77151.97,0.0,-0.98833,1e-05,2.1477]
[1776495455936,51.89,77151.97,0.0,-0.98833,1e-05,2.1477]
[1776495456269,51.89,77151.97,0.0,-0.98833,1e-05,2.1477]
[1776495456441,51.89,77151.97,0.0,-0.98833,1e-05,2.1477]
[1776495456517,51.89,77151.93,0.0,-0.98833,1e-05,2.14807]
[1776495462455,51.9,77151.9,0.0,-0.98831,1e-05,2.15055]
[1776495463175,51.9,77151.9,0.0,-0.98831,1e-05,2.15055]
[1776495463196,51.9,77151.9,0.0,-0.98831,1e-05,2.15055]
[1776495463544,51.9,77151.9,0.0,-0.98831,1e-05,2.15055]
[1776495463463,51.91,77151.93,0.0,-0.98831,1e-05,2.15101]
[1776495463692,51.91,77151.93,0.0,-0.98831,1e-05,2.15101]
[1776495470511,51.92,77152.26,0.0,-0.98829,1e-05,2.15436]
[1776495476554,51.93,77152.34,0.0,-0.98827,1e-05,2.15692]
[1776495480431,51.93,77152.27,0.0,-0.98827,1e-05,2.15764]
[1776495480532,51.94,77152.27,0.0,-0.98826,1e-05,2.15845]
[1776495480691,51.94,77152.27,0.0,-0.98826,1e-05,2.15845]
[1776495480768,51.94,77152.27,0.0,-0.98826,1e-05,2.15845]
[1776495480936,51.94,77152.27,0.0,-0.98826,1e-05,2.15845]
[1776495488638,51.95,77152.27,0.0,-0.98824,1e-05,2.16165]
[1776495498707,51.97,77152.49,0.0,-0.98822,1e-05,2.16589]
[1776495507771,51.99,77152.34,0.0,-0.9882,1e-05,2.16917]
[1776495513814,52.0,77152.27,0.0,-0.98819,1e-05,2.16982]
[1776495519187,52.0,77151.95,0.0,-0.98818,1e-05,2.17091]
[1776495519436,52.0,77151.95,0.0,-0.98818,1e-05,2.17091]
[1776495519537,52.01,77149.75,0.0,-0.9882,1e-05,2.16866]
[1776495520050,52.01,77149.75,0.0,-0.9882,1e-05,2.16866]
[1776495520188,52.01,77149.75,0.0,-0.9882,1e-05,2.16866]
[1776495526906,52.02,77147.88,0.0,-0.9882,1e-05,2.16881]
[1776495531396,52.02,77147.87,0.0,-0.98819,1e-05,2.16918]
[1776495531436,52.02,77147.87,0.0,-0.98819,1e-05,2.16918]
[1776495531615,52.03,77144.82,0.0,-0.98821,1e-05,2.16654]
[1776495532186,52.03,77144.82,0.0,-0.98821,1e-05,2.16654]
[1776495532435,52.03,77144.82,0.0,-0.98821,1e-05,2.16654]
[1776495537982,52.04,77140.7,0.0,-0.98823,1e-05,2.16328]
[1776495544025,52.05,77139.57,0.0,-0.98822,1e-05,2.16409]
[1776495550067,52.06,77138.64,0.0,-0.98822,1e-05,2.16516]
[1776495551267,52.06,77138.64,0.0,-0.98822,1e-05,2.16516]
[1776495551436,52.06,77138.64,0.0,-0.98822,1e-05,2.16516]
[1776495551487,52.06,77138.64,0.0,-0.98821,1e-05,2.16555]
[1776495552140,52.06,77138.64,0.0,-0.98821,1e-05,2.16555]
[1776495552191,52.06,77138.64,0.0,-0.98821,1e-05,2.16555]
[1776495560059,52.06,77138.31,0.0,-0.98821,1e-05,2.16548]
[1776495560192,52.06,77138.31,0.0,-0.98821,1e-05,2.16548]
[1776495560286,52.08,77138.31,0.0,-0.9882,1e-05,2.16857]
[1776495560820,52.08,77138.31,0.0,-0.9882,1e-05,2.16857]
[1776495560935,52.08,77138.31,0.0,-0.9882,1e-05,2.16857]
[1776495571214,52.1,77138.39,0.0,-0.98818,1e-05,2.17132]
[1776495581284,52.11,77138.39,0.0,-0.98815,1e-05,2.17507]
[1776495588333,52.13,77138.38,0.0,-0.98814,1e-05,2.17764]
[1776495589384,52.13,77138.38,0.0,-0.98814,1e-05,2.17764]
[1776495589436,52.13,77138.38,0.0,-0.98814,1e-05,2.17764]
[1776495589609,52.13,77138.38,0.0,-0.98813,1e-05,2.17838]
[1776495590054,52.13,77138.38,0.0,-0.98813,1e-05,2.17838]
[1776495590189,52.13,77138.38,0.0,-0.98813,1e-05,2.17838]
[1776495594375,52.14,77152.58,0.0,-0.988,1e-05,2.19937]
[1776495595382,52.14,77161.38,0.0,-0.98793,1e-05,2.21191]
[1776495596483,52.14,77161.38,0.0,-0.98793,1e-05,2.21191]
[1776495596647,52.14,77160.19,0.0,-0.98793,1e-05,2.2109]
[1776495597247,52.14,77160.19,0.0,-0.98793,1e-05,2.2109]
[1776495597703,52.14,77160.19,0.0,-0.98793,1e-05,2.2109]
[1776495598013,52.14,77159.6,0.0,-0.98794,1e-05,2.21008]
[1776495598402,52.14,77159.55,0.0,-0.98794,1e-05,2.21032]
[1776495601425,52.15,77151.13,0.0,-0.988,1e-05,2.19961]
[1776495602432,52.15,77147.06,0.0,-0.98803,1e-05,2.19431]
[1776495603312,52.15,77147.06,0.0,-0.98803,1e-05,2.19431]
[1776495603438,52.15,77147.06,0.0,-0.98803,1e-05,2.19431]
[1776495603439,52.15,77142.64,0.0,-0.98807,1e-05,2.18856]
[1776495604798,52.15,77141.41,0.0,-0.98808,1e-05,2.18721]
[1776495606210,52.15,77140.45,0.0,-0.98808,1e-05,2.18624]
[1776495606438,52.15,77140.45,0.0,-0.98808,1e-05,2.18624]
[1776495606460,52.15,77137.68,0.0,-0.9881,1e-05,2.18279]
[1776495612502,52.16,77136.98,0.0,-0.9881,1e-05,2.18398]
[1776495616530,52.17,77132.94,0.0,-0.98812,1e-05,2.17986]
[1776495617537,52.17,77129.86,0.0,-0.98815,1e-05,2.176]
[1776495619550,52.17,77127.49,0.0,-0.98817,1e-05,2.17266]
[1776495619950,52.17,77127.49,0.0,-0.98817,1e-05,2.17266]
[1776495620188,52.17,77127.49,0.0,-0.98817,1e-05,2.17266]
[1776495621656,52.17,77127.47,0.0,-0.98817,1e-05,2.17255]
[1776495621692,52.17,77127.47,0.0,-0.98817,1e-05,2.17255]
[1776495622574,52.17,77133.53,0.0,-0.98812,1e-05,2.1808]
[1776495624588,52.17,77135.72,0.0,-0.9881,1e-05,2.18363]
[1776495629623,52.17,77136.54,0.0,-0.98809,1e-05,2.18527]
[1776495632423,52.18,77134.36,0.0,-0.98811,1e-05,2.18143]
[1776495632437,52.18,77134.36,0.0,-0.98811,1e-05,2.18143]
[1776495639693,52.19,77133.4,0.0,-0.9881,1e-05,2.18295]
[1776495645735,52.2,77136.19,0.0,-0.98806,1e-05,2.18885]
[1776495645914,52.2,77136.19,0.0,-0.98806,1e-05,2.18885]
[1776495645935,52.2,77136.19,0.0,-0.98806,1e-05,2.18885]
[1776495651776,52.21,77137.59,0.0,-0.98804,1e-05,2.19278]
[1776495656814,52.22,77137.91,0.0,-0.98803,1e-05,2.19487]
[1776495662075,52.22,77137.87,0.0,-0.98802,1e-05,2.19612]
[1776495662189,52.22,77137.87,0.0,-0.98802,1e-05,2.19612]
[1776495668898,52.23,77138.41,0.0,-0.988,1e-05,2.19945]
[1776495671749,52.23,77138.41,0.0,-0.988,1e-05,2.19945]
[1776495671936,52.24,77138.81,0.0,-0.98799,1e-05,2.20096]
[1776495676954,52.24,77138.59,0.0,-0.98798,1e-05,2.20224]
[1776495681989,52.25,77138.81,0.0,-0.98797,1e-05,2.20411]
[1776495687214,52.26,77138.7,0.0,-0.98796,1e-05,2.20521]
[1776495687436,52.26,77138.7,0.0,-0.98796,1e-05,2.20521]
[1776495693066,52.27,77138.96,0.0,-0.98795,1e-05,2.20617]
[1776495698101,52.27,77138.97,0.0,-0.98794,1e-05,2.20773]
[1776495703136,52.28,77138.51,0.0,-0.98794,1e-05,2.20862]
[1776495708170,52.28,77138.6,0.0,-0.98794,1e-05,2.20818]
[1776495710092,52.28,77138.5,0.0,-0.98794,1e-05,2.20793]
[1776495710194,52.28,77138.5,0.0,-0.98794,1e-05,2.20793]
[1776495716227,52.27,77138.62,0.0,-0.98795,1e-05,2.20732]
[1776495721261,52.27,77138.7,0.0,-0.98795,1e-05,2.20688]
[1776495727304,52.27,77139.16,0.0,-0.98795,1e-05,2.20686]
[1776495733050,52.27,77138.98,0.0,-0.98795,1e-05,2.20629]
[1776495733189,52.27,77138.98,0.0,-0.98795,1e-05,2.20629]
[1776495740395,52.26,77138.78,0.0,-0.98796,1e-05,2.20495]
[1776495752481,52.26,77138.86,0.0,-0.98798,1e-05,2.20226]
[1776495757551,52.26,77138.86,0.0,-0.98798,1e-05,2.20226]
[1776495757688,52.26,77138.86,0.0,-0.98798,1e-05,2.20226]
[1776495765571,52.26,77138.86,0.0,-0.98798,1e-05,2.20224]
[1776495775642,52.27,77139.36,0.0,-0.98795,1e-05,2.20609]
[1776495780677,52.28,77136.38,0.0,-0.98797,1e-05,2.20353]
[1776495781252,52.28,77136.38,0.0,-0.98797,1e-05,2.20353]
[1776495781436,52.28,77136.38,0.0,-0.98797,1e-05,2.20353]
[1776495781684,52.28,77133.63,0.0,-0.98799,1e-05,2.20005]
[1776495786719,52.29,77132.43,0.0,-0.98799,1e-05,2.19999]
[1776495791754,52.29,77134.54,0.0,-0.98796,1e-05,2.20449]
[1776495796150,52.3,77135.04,0.0,-0.98795,1e-05,2.20672]
[1776495796191,52.3,77135.04,0.0,-0.98795,1e-05,2.20672]
[1776495804845,52.31,77135.06,0.0,-0.98793,1e-05,2.20947]
[1776495809740,52.32,77135.02,0.0,-0.98792,1e-05,2.2106]
[1776495809940,52.32,77135.02,0.0,-0.98792,1e-05,2.2106]
[1776495817937,52.33,77134.99,0.0,-0.98792,1e-05,2.21164]
[1776495822974,52.34,77134.99,0.0,-0.98791,1e-05,2.21309]
[1776495825870,52.34,77135.21,0.0,-0.9879,1e-05,2.21398]
[1776495825935,52.34,77135.21,0.0,-0.9879,1e-05,2.21398]
[1776495828012,52.34,77138.32,0.0,-0.98787,1e-05,2.21914]
[1776495829020,52.35,77142.48,0.0,-0.98783,1e-05,2.22519]
[1776495830527,52.35,77142.48,0.0,-0.98783,1e-05,2.22519]
[1776495830690,52.35,77142.48,0.0,-0.98783,1e-05,2.22519]
[1776495838083,52.36,77143.15,0.0,-0.98781,1e-05,2.22851]
[1776495845131,52.37,77144.47,0.0,-0.98779,1e-05,2.23218]
[1776495848116,52.37,77144.54,0.0,-0.98779,1e-05,2.23254]
[1776495848191,52.37,77144.54,0.0,-0.98779,1e-05,2.23254]
[1776495848293,52.37,77146.97,0.0,-0.98776,1e-05,2.23644]
[1776495849160,52.37,77150.0,0.0,-0.98773,1e-05,2.24091]
[1776495854194,52.38,77149.6,0.0,-0.98773,1e-05,2.24157]
[1776495863258,52.39,77150.07,0.0,-0.98771,1e-05,2.24443]
[1776495866279,52.39,77154.94,0.0,-0.98767,1e-05,2.25196]
[1776495867286,52.39,77157.52,0.0,-0.98764,1e-05,2.25581]
[1776495872792,52.39,77157.94,0.0,-0.98764,1e-05,2.25571]
[1776495872936,52.39,77157.94,0.0,-0.98764,1e-05,2.25571]
[1776495873013,52.4,77157.67,0.0,-0.98764,1e-05,2.25577]
[1776495874335,52.4,77153.49,0.0,-0.98767,1e-05,2.25014]
[1776495879369,52.4,77153.57,0.0,-0.98767,1e-05,2.25141]
[1776495886419,52.41,77152.17,0.0,-0.98767,1e-05,2.25105]
[1776495899510,52.42,77152.21,0.0,-0.98765,1e-05,2.25397]
[1776495901704,52.42,77152.21,0.0,-0.98765,1e-05,2.25397]
[1776495901737,52.42,77152.39,0.0,-0.98765,1e-05,2.25465]
[1776495905552,52.43,77155.63,0.0,-0.98761,1e-05,2.26004]
[1776495910586,52.43,77155.91,0.0,-0.9876,1e-05,2.26143]
[1776495920092,52.44,77155.29,0.0,-0.9876,1e-05,2.26135]
[1776495923692,52.44,77155.76,0.0,-0.98759,1e-05,2.26356]
[1776495923793,52.44,77155.76,0.0,-0.98759,1e-05,2.26375]
[1776495931734,52.45,77157.18,0.0,-0.98758,1e-05,2.26564]
[1776495939103,52.45,77157.43,0.0,-0.98757,1e-05,2.26618]
[1776495939196,52.45,77157.43,0.0,-0.98757,1e-05,2.26618]
[1776495939204,52.46,77157.43,0.0,-0.98756,1e-05,2.26746]
[1776495944825,52.46,77156.2,0.0,-0.98757,1e-05,2.26663]
[1776495949862,52.47,77155.4,0.0,-0.98757,1e-05,2.26642]
[1776495951876,52.47,77146.98,0.0,-0.98764,1e-05,2.25497]
[1776495953699,52.47,77145.42,0.0,-0.98765,1e-05,2.25297]
[1776495953890,52.47,77144.33,0.0,-0.98766,1e-05,2.25165]
[1776495958139,52.47,77144.02,0.0,-0.98766,1e-05,2.25183]
[1776495957917,52.47,77141.54,0.0,-0.98768,1e-05,2.24857]
[1776495958192,52.47,77141.54,0.0,-0.98768,1e-05,2.24857]
[1776495963960,52.48,77138.75,0.0,-0.9877,1e-05,2.24614]
[1776495965695,52.48,77138.47,0.0,-0.9877,1e-05,2.24597]
[1776495965974,52.48,77138.38,0.0,-0.9877,1e-05,2.24606]
[1776495967988,52.48,77134.58,0.0,-0.98773,1e-05,2.24119]
[1776495973023,52.49,77133.54,0.0,-0.98773,1e-05,2.24087]
[1776495980071,52.5,77133.47,0.0,-0.98772,1e-05,2.24233]
[1776495990142,52.51,77133.43,0.0,-0.98771,1e-05,2.24448]
[1776495998200,52.51,77133.93,0.0,-0.9877,1e-05,2.24534]
[1776496003234,52.52,77134.07,0.0,-0.98769,1e-05,2.24661]
[1776496011290,52.53,77135.61,0.0,-0.98767,1e-05,2.25045]
[1776496015318,52.53,77139.96,0.0,-0.98762,1e-05,2.25734]
[1776496017332,52.53,77136.58,0.0,-0.98765,1e-05,2.253]
[1776496024381,52.54,77136.69,0.0,-0.98764,1e-05,2.25455]
[1776496028409,52.54,77129.86,0.0,-0.98769,1e-05,2.2458]
[1776496030422,52.54,77124.06,0.0,-0.98774,1e-05,2.23816]
[1776496036465,52.55,77122.69,0.0,-0.98775,1e-05,2.2376]
[1776496041500,52.55,77121.3,0.0,-0.98775,1e-05,2.23681]
[1776496046535,52.56,77122.21,0.0,-0.98774,1e-05,2.23917]
[1776496054591,52.57,77121.32,0.0,-0.98774,1e-05,2.23809]
[1776496059626,52.57,77123.93,0.0,-0.98771,1e-05,2.2428]
[1776496061640,52.57,77128.17,0.0,-0.98767,1e-05,2.24912]
[1776496067682,52.58,77128.45,0.0,-0.98766,1e-05,2.25067]
[1776496072717,52.58,77128.38,0.0,-0.98766,1e-05,2.25154]
[1776496079766,52.59,77128.34,0.0,-0.98765,1e-05,2.25281]
[1776496081780,52.59,77120.93,0.0,-0.98771,1e-05,2.24286]
[1776496086814,52.6,77118.83,0.0,-0.98772,1e-05,2.24098]
[1776496090842,52.6,77115.81,0.0,-0.98774,1e-05,2.23764]
[1776496095877,52.6,77114.21,0.0,-0.98775,1e-05,2.23648]
[1776496100913,52.61,77112.09,0.0,-0.98776,1e-05,2.23461]
[1776496102927,52.61,77108.57,0.0,-0.98779,1e-05,2.23017]
[1776496103563,52.61,77108.57,0.0,-0.98779,1e-05,2.23017]
[1776496103691,52.61,77108.57,0.0,-0.98779,1e-05,2.23017]
[1776496105692,52.61,77109.37,0.0,-0.98778,1e-05,2.23173]
[1776496105794,52.61,77109.37,0.0,-0.98778,1e-05,2.23195]
[1776496111990,52.62,77109.26,0.0,-0.98778,1e-05,2.23156]
[1776496117025,52.63,77109.47,0.0,-0.98777,1e-05,2.23299]
[1776496117386,52.63,77109.47,0.0,-0.98777,1e-05,2.23299]
[1776496117438,52.63,77109.47,0.0,-0.98777,1e-05,2.23299]
[1776496117539,52.63,77109.47,0.0,-0.98777,1e-05,2.23322]
[1776496128113,52.64,77109.29,0.0,-0.98775,1e-05,2.2355]
[1776496133148,52.64,77112.3,0.0,-0.98772,1e-05,2.24082]
[1776496141204,52.65,77112.86,0.0,-0.9877,1e-05,2.24339]
[1776496155302,52.67,77112.68,0.0,-0.98769,1e-05,2.24629]
[1776496160339,52.67,77113.81,0.0,-0.98767,1e-05,2.24899]
[1776496165375,52.68,77113.7,0.0,-0.98766,1e-05,2.24995]
[1776496174437,52.69,77113.89,0.0,-0.98766,1e-05,2.25063]
[1776496179473,52.69,77113.92,0.0,-0.98765,1e-05,2.25178]
[1776496185515,52.7,77113.78,0.0,-0.98764,1e-05,2.25292]
[1776496190550,52.7,77112.93,0.0,-0.98764,1e-05,2.25283]
[1776496195585,52.71,77112.54,0.0,-0.98764,1e-05,2.25339]
[1776496201630,52.71,77110.31,0.0,-0.98765,1e-05,2.25162]
[1776496206665,52.72,77108.95,0.0,-0.98765,1e-05,2.25085]
[1776496211700,52.72,77107.41,0.0,-0.98766,1e-05,2.24983]
[1776496216735,52.73,77106.47,0.0,-0.98766,1e-05,2.24963]
[1776496223784,52.73,77104.18,0.0,-0.98767,1e-05,2.24801]
[1776496229825,52.74,77104.08,0.0,-0.98766,1e-05,2.2492]
[1776496234861,52.75,77104.14,0.0,-0.98766,1e-05,2.2488]
[1776496241911,52.75,77104.44,0.0,-0.98765,1e-05,2.25073]
[1776496247954,52.76,77106.31,0.0,-0.98763,1e-05,2.25459]
[1776496252989,52.76,77106.72,0.0,-0.98762,1e-05,2.25618]
[1776496259031,52.77,77106.22,0.0,-0.98761,1e-05,2.25669]
[1776496264070,52.77,77106.18,0.0,-0.98761,1e-05,2.25763]
[1776496271119,52.78,77106.49,0.0,-0.9876,1e-05,2.25945]
[1776496272127,52.78,77112.01,0.0,-0.98755,1e-05,2.26736]
[1776496275148,52.78,77115.79,0.0,-0.98751,1e-05,2.27321]
[1776496279176,52.79,77120.16,0.0,-0.98747,1e-05,2.28003]
[1776496284211,52.79,77118.89,0.0,-0.98748,1e-05,2.27906]
[1776496285460,52.79,77118.89,0.0,-0.98748,1e-05,2.27906]
[1776496285692,52.79,77119.83,0.0,-0.98747,1e-05,2.28054]
[1776496285711,52.79,77119.83,0.0,-0.98747,1e-05,2.28054]
[1776496286226,52.79,77123.76,0.0,-0.98743,1e-05,2.28624]
[1776496290710,52.79,77125.72,0.0,-0.98741,1e-05,2.28962]
[1776496290936,52.79,77125.72,0.0,-0.98741,1e-05,2.28962]
[1776496291260,52.79,77125.79,0.0,-0.98742,1e-05,2.28827]
[1776496296295,52.8,77124.29,0.0,-0.98742,1e-05,2.28702]
[1776496301330,52.8,77125.2,0.0,-0.98741,1e-05,2.28902]
[1776496303917,52.8,77125.17,0.0,-0.98741,1e-05,2.28926]
[1776496303937,52.8,77125.17,0.0,-0.98741,1e-05,2.28926]
[1776496309386,52.81,77128.0,0.0,-0.98738,1e-05,2.29407]
[1776496310724,52.81,77127.12,0.0,-0.98739,1e-05,2.29297]
[1776496310936,52.81,77127.12,0.0,-0.98739,1e-05,2.29297]
[1776496311399,52.81,77126.54,0.0,-0.98739,1e-05,2.29229]
[1776496325500,52.82,77126.77,0.0,-0.98738,1e-05,2.29456]
[1776496330535,52.82,77118.91,0.0,-0.98744,1e-05,2.28419]
[1776496332549,52.82,77114.8,0.0,-0.98747,1e-05,2.27873]
[1776496338591,52.83,77113.32,0.0,-0.98748,1e-05,2.27767]
[1776496341403,52.83,77112.47,0.0,-0.98749,1e-05,2.27665]
[1776496341435,52.83,77112.47,0.0,-0.98749,1e-05,2.27665]
[1776496347217,52.83,77109.23,0.0,-0.98751,1e-05,2.27317]
[1776496347435,52.83,77109.23,0.0,-0.98751,1e-05,2.27317]
[1776496347290,52.83,77109.23,0.0,-0.98751,1e-05,2.27335]
[1776496355712,52.84,77108.43,0.0,-0.98751,1e-05,2.27226]
[1776496360745,52.84,77108.08,0.0,-0.98751,1e-05,2.27267]
[1776496372830,52.85,77108.08,0.0,-0.9875,1e-05,2.27479]
[1776496377864,52.86,77106.19,0.0,-0.98751,1e-05,2.27301]
[1776496382903,52.86,77104.51,0.0,-0.98752,1e-05,2.27156]
[1776496387938,52.87,77104.0,0.0,-0.98752,1e-05,2.27176]
[1776496392973,52.87,77102.31,0.0,-0.98752,1e-05,2.2703]
[1776496398008,52.87,77102.24,0.0,-0.98752,1e-05,2.27113]
[1776496405057,52.88,77100.61,0.0,-0.98753,1e-05,2.27012]
[1776496411098,52.88,77100.65,0.0,-0.98753,1e-05,2.26967]
[1776496420162,52.89,77098.26,0.0,-0.98754,1e-05,2.26799]
[1776496427210,52.9,77098.33,0.0,-0.98753,1e-05,2.26934]
[1776496433253,52.9,77098.4,0.0,-0.98752,1e-05,2.27048]
[1776496441309,52.91,77099.17,0.0,-0.98751,1e-05,2.27289]
[1776496450371,52.92,77101.74,0.0,-0.98747,1e-05,2.27794]
[1776496457929,52.92,77102.2,0.0,-0.98747,1e-05,2.2792]
[1776496464470,52.93,77102.23,0.0,-0.98746,1e-05,2.28089]
[1776496471520,52.93,77102.25,0.0,-0.98746,1e-05,2.28034]
[1776496478569,52.93,77102.15,0.0,-0.98745,1e-05,2.28124]
[1776496484611,52.94,77103.31,0.0,-0.98744,1e-05,2.28373]
[1776496489646,52.94,77102.3,0.0,-0.98744,1e-05,2.28303]
[1776496496695,52.95,77102.15,0.0,-0.98744,1e-05,2.28382]
[1776496501749,52.95,77102.07,0.0,-0.98743,1e-05,2.28442]
[1776496512827,52.96,77102.11,0.0,-0.98742,1e-05,2.28599]
[1776496517862,52.96,77101.33,0.0,-0.98742,1e-05,2.28558]
[1776496522896,52.96,77100.43,0.0,-0.98743,1e-05,2.285]
[1776496527931,52.97,77100.3,0.0,-0.98742,1e-05,2.2855]
[1776496540016,52.97,77100.12,0.0,-0.98742,1e-05,2.28524]
[1776496546058,52.98,77100.19,0.0,-0.98742,1e-05,2.28614]
[1776496551093,52.98,77100.15,0.0,-0.98741,1e-05,2.28674]
[1776496556128,52.98,77100.19,0.0,-0.98741,1e-05,2.28745]
[1776496561163,52.99,77100.12,0.0,-0.98741,1e-05,2.28801]
[1776496569219,52.99,77099.77,0.0,-0.9874,1e-05,2.28855]
[1776496576268,52.99,77099.67,0.0,-0.9874,1e-05,2.2893]
[1776496582310,53.0,77099.67,0.0,-0.98739,1e-05,2.29004]
[1776496587344,53.0,77098.8,0.0,-0.9874,1e-05,2.28943]
[1776496593387,53.0,77099.09,0.0,-0.9874,1e-05,2.28897]
[1776496600436,53.01,77099.02,0.0,-0.98739,1e-05,2.28972]
[1776496606477,53.01,77098.8,0.0,-0.98739,1e-05,2.29012]
[1776496612520,53.01,77099.09,0.0,-0.98738,1e-05,2.29124]
[1776496618562,53.02,77099.05,0.0,-0.98738,1e-05,2.29187]
[1776496623597,53.02,77099.42,0.0,-0.98737,1e-05,2.29307]
[1776496633666,53.03,77099.49,0.0,-0.98736,1e-05,2.29427]
[1776496640716,53.03,77099.42,0.0,-0.98736,1e-05,2.29493]
[1776496646757,53.03,77100.32,0.0,-0.98735,1e-05,2.29683]
[1776496652800,53.03,77100.24,0.0,-0.98735,1e-05,2.29573]
[1776496658848,53.04,77099.83,0.0,-0.98735,1e-05,2.29578]
[1776496664885,53.04,77099.56,0.0,-0.98735,1e-05,2.29604]
[1776496669919,53.04,77099.78,0.0,-0.98735,1e-05,2.29689]
[1776496674954,53.04,77102.58,0.0,-0.98732,1e-05,2.30136]
[1776496679989,53.05,77107.63,0.0,-0.98727,1e-05,2.30897]
[1776496685023,53.05,77108.34,0.0,-0.98726,1e-05,2.3104]
[1776496689906,53.05,77108.34,0.0,-0.98726,1e-05,2.3104]
[1776496690066,53.05,77097.9,0.0,-0.98735,1e-05,2.29609]
[1776496691065,53.05,77088.12,0.0,-0.98744,1e-05,2.28246]
[1776496692073,53.05,77088.35,0.0,-0.98743,1e-05,2.28291]
[1776496693649,53.05,77088.35,0.0,-0.98743,1e-05,2.28291]
[1776496697108,53.05,77091.79,0.0,-0.9874,1e-05,2.28836]
[1776496709192,53.06,77091.81,0.0,-0.98739,1e-05,2.28976]
[1776496719261,53.07,77091.5,0.0,-0.98739,1e-05,2.28882]
[1776496723290,53.07,77086.46,0.0,-0.98744,1e-05,2.28219]
[1776496725304,53.07,77083.88,0.0,-0.98746,1e-05,2.27882]
[1776496728205,53.07,77084.11,0.0,-0.98745,1e-05,2.27926]
[1776496728437,53.07,77084.11,0.0,-0.98745,1e-05,2.27926]
[1776496728538,53.07,77084.11,0.0,-0.98745,1e-05,2.27951]
[1776496734366,53.07,77083.76,0.0,-0.98745,1e-05,2.27973]
[1776496742422,53.08,77084.18,0.0,-0.98744,1e-05,2.28123]
[1776496746451,53.07,77079.53,0.0,-0.98749,1e-05,2.27374]
[1776496752493,53.06,77081.49,0.0,-0.98748,1e-05,2.27434]
[1776496757528,53.06,77082.3,0.0,-0.98749,1e-05,2.27366]
[1776496762563,53.05,77082.44,0.0,-0.9875,1e-05,2.27206]
[1776496767597,53.04,77082.15,0.0,-0.98751,1e-05,2.26987]
[1776496772632,53.03,77081.27,0.0,-0.98754,1e-05,2.26529]
[1776496777668,53.02,77080.01,0.0,-0.98756,1e-05,2.26182]
[1776496782703,53.02,77079.16,0.0,-0.98758,1e-05,2.25894]
[1776496787737,53.01,77078.7,0.0,-0.9876,1e-05,2.25662]
[1776496793780,53.0,77079.05,0.0,-0.9876,1e-05,2.25511]
[1776496797807,52.99,77082.75,0.0,-0.98758,1e-05,2.25893]
[1776496802843,52.99,77082.79,0.0,-0.98759,1e-05,2.2573]
[1776496807880,52.98,77080.35,0.0,-0.98763,1e-05,2.25191]
[1776496812914,52.97,77079.22,0.0,-0.98765,1e-05,2.2487]
[1776496817949,52.96,77079.17,0.0,-0.98766,1e-05,2.24703]
[1776496823995,52.95,77078.28,0.0,-0.98768,1e-05,2.2439]
[1776496829029,52.95,77078.45,0.0,-0.98768,1e-05,2.24257]
[1776496836078,52.94,77078.35,0.0,-0.98771,1e-05,2.23869]
[1776496841114,52.93,77080.31,0.0,-0.9877,1e-05,2.23988]
[1776496848163,52.92,77081.08,0.0,-0.98771,1e-05,2.23881]
[1776496856219,52.91,77081.02,0.0,-0.98772,1e-05,2.23632]
[1776496862266,52.9,77080.66,0.0,-0.98774,1e-05,2.23405]
[1776496867301,52.89,77080.94,0.0,-0.98774,1e-05,2.23298]
[1776496874364,52.88,77080.66,0.0,-0.98776,1e-05,2.23057]
[1776496881412,52.87,77080.22,0.0,-0.98778,1e-05,2.22798]
[1776496885441,52.87,77084.13,0.0,-0.98775,1e-05,2.23224]
[1776496886448,52.87,77089.76,0.0,-0.9877,1e-05,2.23975]
[1776496890476,52.86,77094.01,0.0,-0.98767,1e-05,2.24443]
[1776496895510,52.86,77094.19,0.0,-0.98769,1e-05,2.24158]
[1776496901554,52.85,77094.16,0.0,-0.9877,1e-05,2.23976]
[1776496913639,52.83,77094.12,0.0,-0.98772,1e-05,2.23628]
[1776496922702,52.82,77094.01,0.0,-0.98774,1e-05,2.23366]
[1776496936800,52.8,77094.05,0.0,-0.98776,1e-05,2.23002]
[1776496938814,52.8,77098.24,0.0,-0.98773,1e-05,2.2353]
[1776496940828,52.8,77105.04,0.0,-0.98768,1e-05,2.2442]
[1776496946870,52.79,77105.59,0.0,-0.98768,1e-05,2.24328]
[1776496952911,52.78,77105.34,0.0,-0.9877,1e-05,2.23971]
[1776496958954,52.78,77106.0,0.0,-0.98771,1e-05,2.23905]
[1776496969024,52.76,77106.27,0.0,-0.98772,1e-05,2.2366]
[1776496976074,52.76,77106.33,0.0,-0.98773,1e-05,2.23492]
[1776496980102,52.75,77109.86,0.0,-0.98771,1e-05,2.2388]
[1776496987151,52.74,77110.51,0.0,-0.98771,1e-05,2.23793]
[1776496992186,52.74,77112.43,0.0,-0.98771,1e-05,2.2393]
[1776496997221,52.73,77113.86,0.0,-0.9877,1e-05,2.23998]
[1776496999235,52.73,77120.91,0.0,-0.98764,1e-05,2.24926]
[1776497000241,52.73,77123.87,0.0,-0.98762,1e-05,2.2531]
[1776497007291,52.72,77123.46,0.0,-0.98764,1e-05,2.25049]
[1776497010636,52.72,77123.27,0.0,-0.98764,1e-05,2.24994]
[1776497010695,52.72,77123.27,0.0,-0.98764,1e-05,2.24994]
[1776497010732,52.71,77122.99,0.0,-0.98765,1e-05,2.24897]
[1776497015990,52.71,77123.13,0.0,-0.98766,1e-05,2.24644]
[1776497017699,52.71,77123.32,0.0,-0.98766,1e-05,2.24614]
[1776497022166,52.7,77124.41,0.0,-0.98766,1e-05,2.24653]
[1776497022188,52.7,77124.41,0.0,-0.98766,1e-05,2.24653]
[1776497022204,52.7,77124.52,0.0,-0.98766,1e-05,2.24611]
[1776497024731,52.7,77125.21,0.0,-0.98766,1e-05,2.24679]
[1776497024937,52.7,77125.21,0.0,-0.98766,1e-05,2.24679]
[1776497032470,52.69,77125.1,0.0,-0.98768,1e-05,2.2441]
[1776497034880,52.68,77125.07,0.0,-0.98768,1e-05,2.24378]
[1776497034936,52.68,77125.07,0.0,-0.98768,1e-05,2.24378]
[1776497035092,52.68,77125.07,0.0,-0.98768,1e-05,2.24378]
[1776497035190,52.68,77125.07,0.0,-0.98768,1e-05,2.24378]
[1776497035182,52.68,77123.64,0.0,-0.98769,1e-05,2.24123]
[1776497040525,52.68,77119.6,0.0,-0.98774,1e-05,2.23427]
[1776497042441,52.67,77117.8,0.0,-0.98776,1e-05,2.23151]
[1776497042687,52.67,77117.8,0.0,-0.98776,1e-05,2.23151]
[1776497045561,52.67,77109.92,0.0,-0.98783,1e-05,2.21961]
[1776497046760,52.67,77109.92,0.0,-0.98783,1e-05,2.21961]
[1776497046936,52.67,77109.92,0.0,-0.98783,1e-05,2.21961]
[1776497046977,52.67,77109.92,0.0,-0.98783,1e-05,2.21961]
[1776497047199,52.67,77109.92,0.0,-0.98783,1e-05,2.21961]
[1776497047024,52.67,77108.27,0.0,-0.98784,1e-05,2.2171]
[1776497052611,52.66,77108.94,0.0,-0.98785,1e-05,2.21668]
[1776497054636,52.66,77109.23,0.0,-0.98785,1e-05,2.21686]
[1776497054687,52.66,77109.23,0.0,-0.98785,1e-05,2.21686]
[1776497059661,52.66,77114.15,0.0,-0.98781,1e-05,2.22232]
[1776497060757,52.66,77114.15,0.0,-0.98781,1e-05,2.22232]
[1776497060927,52.66,77114.15,0.0,-0.98781,1e-05,2.22232]
[1776497060936,52.66,77114.15,0.0,-0.98781,1e-05,2.22232]
[1776497061028,52.65,77113.61,0.0,-0.98782,1e-05,2.22135]
[1776497067716,52.65,77113.56,0.0,-0.98783,1e-05,2.2197]
[1776497068915,52.65,77113.56,0.0,-0.98783,1e-05,2.2197]
[1776497068936,52.65,77113.56,0.0,-0.98783,1e-05,2.2197]
[1776497069222,52.65,77113.56,0.0,-0.98783,1e-05,2.2197]
[1776497069251,52.65,77112.85,0.0,-0.98784,1e-05,2.21828]
[1776497069436,52.65,77112.85,0.0,-0.98784,1e-05,2.21828]
[1776497075773,52.64,77111.93,0.0,-0.98786,1e-05,2.21412]
[1776497077672,52.64,77110.88,0.0,-0.98787,1e-05,2.21246]
[1776497077694,52.64,77110.88,0.0,-0.98787,1e-05,2.21246]
[1776497082822,52.63,77110.55,0.0,-0.98788,1e-05,2.21079]
[1776497088864,52.63,77110.69,0.0,-0.98789,1e-05,2.20978]
[1776497091219,52.63,77110.69,0.0,-0.98789,1e-05,2.20978]
[1776497091436,52.63,77111.23,0.0,-0.98789,1e-05,2.21013]
[1776497091486,52.63,77111.23,0.0,-0.98789,1e-05,2.21013]
[1776497091693,52.63,77111.23,0.0,-0.98789,1e-05,2.21013]
[1776497091885,52.62,77111.3,0.0,-0.98789,1e-05,2.21003]
[1776497096919,52.62,77111.58,0.0,-0.98789,1e-05,2.20944]
[1776497099941,52.62,77106.6,0.0,-0.98794,1e-05,2.20201]
[1776497102066,52.62,77106.38,0.0,-0.98794,1e-05,2.20152]
[1776497102192,52.62,77106.38,0.0,-0.98794,1e-05,2.20152]
[1776497107996,52.61,77103.28,0.0,-0.98798,1e-05,2.19597]
[1776497114138,52.61,77103.32,0.0,-0.98798,1e-05,2.19566]
[1776497114189,52.61,77103.32,0.0,-0.98798,1e-05,2.19566]
[1776497114364,52.6,77103.25,0.0,-0.98798,1e-05,2.19466]
[1776497114438,52.6,77103.25,0.0,-0.98798,1e-05,2.19466]
[1776497116053,52.6,77103.09,0.0,-0.98799,1e-05,2.19426]
[1776497121088,52.6,77103.41,0.0,-0.98799,1e-05,2.19379]
[1776497127131,52.59,77103.65,0.0,-0.98799,1e-05,2.19298]
[1776497129806,52.59,77105.41,0.0,-0.98798,1e-05,2.19501]
[1776497129936,52.59,77105.41,0.0,-0.98798,1e-05,2.19501]
[1776497139215,52.58,77103.44,0.0,-0.98802,1e-05,2.18865]
[1776497144250,52.58,77105.15,0.0,-0.98801,1e-05,2.19002]
[1776497146337,52.58,77103.54,0.0,-0.98803,1e-05,2.18762]
[1776497146437,52.58,77103.54,0.0,-0.98803,1e-05,2.18762]
[1776497146549,52.58,77103.54,0.0,-0.98803,1e-05,2.18762]
[1776497146691,52.58,77103.54,0.0,-0.98803,1e-05,2.18762]
[1776497146788,52.58,77103.54,0.0,-0.98803,1e-05,2.18743]
[1776497152306,52.57,77103.05,0.0,-0.98804,1e-05,2.1856]
[1776497154821,52.57,77102.14,0.0,-0.98805,1e-05,2.18397]
[1776497154936,52.57,77102.14,0.0,-0.98805,1e-05,2.18397]
[1776497167411,52.56,77102.07,0.0,-0.98807,1e-05,2.18148]
[1776497172237,52.56,77102.07,0.0,-0.98807,1e-05,2.18148]
[1776497172278,52.55,77102.07,0.0,-0.98807,1e-05,2.18062]
[1776497172437,52.55,77102.07,0.0,-0.98807,1e-05,2.18062]
[1776497175261,52.55,77102.07,0.0,-0.98807,1e-05,2.18062]
[1776497175436,52.55,77101.93,0.0,-0.98808,1e-05,2.17992]
[1776497181510,52.55,77102.0,0.0,-0.98808,1e-05,2.17901]
[1776497187553,52.54,77102.0,0.0,-0.98809,1e-05,2.17797]
[1776497192589,52.54,77105.3,0.0,-0.98807,1e-05,2.18004]
[1776497193923,52.54,77105.3,0.0,-0.98807,1e-05,2.18004]
[1776497193937,52.54,77105.3,0.0,-0.98807,1e-05,2.18004]
[1776497194282,52.54,77105.3,0.0,-0.98807,1e-05,2.18004]
[1776497194294,52.54,77104.11,0.0,-0.98809,1e-05,2.17806]
[1776497194437,52.54,77104.11,0.0,-0.98809,1e-05,2.17806]
[1776497204672,52.53,77104.04,0.0,-0.9881,1e-05,2.17622]
[1776497206508,52.53,77104.04,0.0,-0.9881,1e-05,2.17622]
[1776497206688,52.53,77104.04,0.0,-0.9881,1e-05,2.17622]
[1776497218770,52.52,77104.01,0.0,-0.98811,1e-05,2.17374]
[1776497228840,52.51,77104.01,0.0,-0.98812,1e-05,2.17201]
[1776497235889,52.5,77104.2,0.0,-0.98813,1e-05,2.17107]
[1776497238488,52.5,77104.49,0.0,-0.98813,1e-05,2.17112]
[1776497238690,52.5,77104.49,0.0,-0.98813,1e-05,2.17112]
[1776497238955,52.5,77104.49,0.0,-0.98813,1e-05,2.17112]
[1776497239191,52.5,77104.49,0.0,-0.98813,1e-05,2.17112]
[1776497239278,52.5,77104.49,0.0,-0.98813,1e-05,2.17095]
[1776497244224,52.5,77106.9,0.0,-0.98811,1e-05,2.17355]
[1776497244438,52.5,77106.9,0.0,-0.98811,1e-05,2.17355]
[1776497249989,52.49,77105.22,0.0,-0.98814,1e-05,2.17006]
[1776497257038,52.49,77105.25,0.0,-0.98815,1e-05,2.16736]
[1776497262073,52.48,77107.39,0.0,-0.98814,1e-05,2.16943]
[1776497263480,52.48,77105.8,0.0,-0.98815,1e-05,2.16709]
[1776497263688,52.48,77105.8,0.0,-0.98815,1e-05,2.16709]
[1776497263935,52.48,77105.8,0.0,-0.98815,1e-05,2.16709]
[1776497264196,52.48,77105.8,0.0,-0.98815,1e-05,2.16709]
[1776497264297,52.48,77105.52,0.0,-0.98816,1e-05,2.16654]
[1776497273151,52.47,77105.7,0.0,-0.98816,1e-05,2.16529]
[1776497284228,52.47,77107.74,0.0,-0.98816,1e-05,2.16626]
[1776497285610,52.47,77107.34,0.0,-0.98816,1e-05,2.16555]
[1776497285691,52.47,77107.34,0.0,-0.98816,1e-05,2.16555]
[1776497294298,52.46,77107.23,0.0,-0.98817,1e-05,2.16391]
[1776497296916,52.46,77107.2,0.0,-0.98818,1e-05,2.16354]
[1776497296936,52.46,77107.2,0.0,-0.98818,1e-05,2.16354]
[1776497297290,52.46,77107.2,0.0,-0.98818,1e-05,2.16354]
[1776497297436,52.46,77107.2,0.0,-0.98818,1e-05,2.16354]
[1776497297389,52.46,77107.2,0.0,-0.98818,1e-05,2.16322]
[1776497307390,52.45,77107.13,0.0,-0.98819,1e-05,2.16152]
[1776497308459,52.45,77107.13,0.0,-0.98819,1e-05,2.16152]
[1776497308689,52.45,77107.09,0.0,-0.98819,1e-05,2.16131]
[1776497321488,52.44,77106.64,0.0,-0.98821,1e-05,2.15716]
[1776497324096,52.44,77107.07,0.0,-0.98821,1e-05,2.15744]
[1776497324191,52.44,77107.07,0.0,-0.98821,1e-05,2.15744]
[1776497324483,52.44,77107.07,0.0,-0.98821,1e-05,2.15744]
[1776497324702,52.44,77107.07,0.0,-0.98821,1e-05,2.15744]
[1776497324803,52.44,77107.07,0.0,-0.98821,1e-05,2.15729]
[1776497330051,52.44,77107.07,0.0,-0.98821,1e-05,2.15729]
[1776497342638,52.42,77109.07,0.0,-0.98821,1e-05,2.15739]
[1776497343870,52.42,77109.07,0.0,-0.98821,1e-05,2.15739]
[1776497343937,52.42,77109.07,0.0,-0.98821,1e-05,2.15739]
[1776497349534,52.42,77113.43,0.0,-0.98818,1e-05,2.16254]
[1776497349699,52.42,77113.61,0.0,-0.98818,1e-05,2.16263]
[1776497349795,52.42,77117.62,0.0,-0.98815,1e-05,2.16792]
[1776497351176,52.42,77117.62,0.0,-0.98815,1e-05,2.16792]
[1776497351187,52.42,77117.62,0.0,-0.98815,1e-05,2.16792]
[1776497351243,52.42,77120.98,0.0,-0.98812,1e-05,2.17234]
[1776497356736,52.41,77122.43,0.0,-0.98812,1e-05,2.17328]
[1776497361771,52.41,77121.95,0.0,-0.98813,1e-05,2.17178]
[1776497366806,52.41,77120.61,0.0,-0.98814,1e-05,2.16913]
[1776497369223,52.41,77119.97,0.0,-0.98815,1e-05,2.1681]
[1776497369436,52.41,77119.97,0.0,-0.98815,1e-05,2.1681]
[1776497369627,52.4,77119.96,0.0,-0.98815,1e-05,2.16778]
[1776497369689,52.4,77119.96,0.0,-0.98815,1e-05,2.16778]
[1776497372268,52.4,77119.96,0.0,-0.98815,1e-05,2.16778]
[1776497372437,52.4,77119.96,0.0,-0.98815,1e-05,2.16778]
[1776497372527,52.4,77120.04,0.0,-0.98816,1e-05,2.16588]
[1776497379898,52.4,77121.45,0.0,-0.98816,1e-05,2.16675]
[1776497385939,52.39,77121.54,0.0,-0.98816,1e-05,2.16598]
[1776497390976,52.39,77118.78,0.0,-0.98819,1e-05,2.1615]
[1776497392444,52.39,77118.78,0.0,-0.98819,1e-05,2.1615]
[1776497392699,52.39,77116.91,0.0,-0.98821,1e-05,2.15869]
[1776497392817,52.39,77116.91,0.0,-0.98821,1e-05,2.15869]
[1776497392938,52.39,77116.91,0.0,-0.98821,1e-05,2.15869]
[1776497392989,52.39,77116.88,0.0,-0.98821,1e-05,2.15865]
[1776497398024,52.38,77116.76,0.0,-0.98821,1e-05,2.15782]
[1776497399290,52.38,77116.76,0.0,-0.98821,1e-05,2.15782]
[1776497399436,52.38,77116.76,0.0,-0.98821,1e-05,2.15782]
[1776497405075,52.38,77111.18,0.0,-0.98826,1e-05,2.14936]
[1776497406082,52.38,77105.16,0.0,-0.98831,1e-05,2.14111]
[1776497406818,52.38,77105.16,0.0,-0.98831,1e-05,2.14111]
[1776497408276,52.38,77106.91,0.0,-0.9883,1e-05,2.14337]
[1776497408376,52.38,77110.82,0.0,-0.98827,1e-05,2.14855]
[1776497408717,52.38,77110.82,0.0,-0.98827,1e-05,2.14855]
[1776497408936,52.38,77110.82,0.0,-0.98827,1e-05,2.14855]
[1776497409103,52.38,77110.21,0.0,-0.98827,1e-05,2.14761]
[1776497410110,52.38,77105.99,0.0,-0.98831,1e-05,2.1418]
[1776497411489,52.38,77105.99,0.0,-0.98831,1e-05,2.1418]
[1776497411690,52.38,77106.02,0.0,-0.98831,1e-05,2.14164]
[1776497417159,52.37,77106.96,0.0,-0.98831,1e-05,2.14238]
[1776497423201,52.37,77107.1,0.0,-0.98831,1e-05,2.14194]
[1776497426223,52.37,77111.35,0.0,-0.98828,1e-05,2.14736]
[1776497429565,52.37,77111.43,0.0,-0.98828,1e-05,2.14724]
[1776497429690,52.37,77111.86,0.0,-0.98827,1e-05,2.1477]
[1776497429936,52.37,77111.86,0.0,-0.98827,1e-05,2.1477]
[1776497430190,52.37,77111.86,0.0,-0.98827,1e-05,2.1477]
[1776497430291,52.37,77111.86,0.0,-0.98827,1e-05,2.14759]
[1776497436294,52.36,77114.69,0.0,-0.98826,1e-05,2.14917]
[1776497437274,52.36,77114.69,0.0,-0.98826,1e-05,2.14917]
[1776497437437,52.36,77114.69,0.0,-0.98826,1e-05,2.14917]
[1776497443393,52.36,77115.03,0.0,-0.98826,1e-05,2.14904]
[1776497443438,52.36,77115.03,0.0,-0.98826,1e-05,2.14904]
[1776497443790,52.36,77115.03,0.0,-0.98827,1e-05,2.1488]
[1776497443935,52.36,77115.03,0.0,-0.98827,1e-05,2.1488]
[1776497443938,52.36,77115.03,0.0,-0.98827,1e-05,2.14869]
[1776497451462,52.36,77115.03,0.0,-0.98827,1e-05,2.14869]
[1776497451690,52.36,77115.03,0.0,-0.98827,1e-05,2.14786]
[1776497457441,52.35,77115.03,0.0,-0.98828,1e-05,2.14716]
[1776497462479,52.35,77114.79,0.0,-0.98828,1e-05,2.14626]
[1776497465118,52.35,77116.59,0.0,-0.98827,1e-05,2.14847]
[1776497465188,52.35,77116.59,0.0,-0.98827,1e-05,2.14847]
[1776497465561,52.35,77116.59,0.0,-0.98827,1e-05,2.14847]
[1776497465599,52.35,77116.59,0.0,-0.98827,1e-05,2.14824]
[1776497465689,52.35,77116.59,0.0,-0.98827,1e-05,2.14824]
[1776497471541,52.35,77116.59,0.0,-0.98827,1e-05,2.14766]
[1776497476576,52.34,77115.56,0.0,-0.98829,1e-05,2.1457]
[1776497479523,52.34,77115.11,0.0,-0.98829,1e-05,2.14476]
[1776497479699,52.34,77113.23,0.0,-0.98831,1e-05,2.14211]
[1776497492689,52.34,77113.1,0.0,-0.98832,1e-05,2.13908]
[1776497495655,52.33,77112.76,0.0,-0.98833,1e-05,2.13852]
[1776497495689,52.33,77112.76,0.0,-0.98833,1e-05,2.13852]
[1776497496268,52.33,77113.2,0.0,-0.98833,1e-05,2.13901]
[1776497496439,52.33,77113.2,0.0,-0.98833,1e-05,2.13901]
[1776497496540,52.33,77113.2,0.0,-0.98833,1e-05,2.13892]
[1776497498436,52.33,77113.34,0.0,-0.98833,1e-05,2.13901]
[1776497504773,52.33,77113.52,0.0,-0.98833,1e-05,2.13846]
[1776497511857,52.33,77113.23,0.0,-0.98833,1e-05,2.13778]
[1776497511935,52.33,77113.23,0.0,-0.98833,1e-05,2.13778]
[1776497512483,52.33,77113.23,0.0,-0.98833,1e-05,2.13778]
[1776497512697,52.33,77113.23,0.0,-0.98833,1e-05,2.13778]
[1776497512540,52.33,77113.23,0.0,-0.98834,1e-05,2.13739]
[1776497517865,52.32,77113.95,0.0,-0.98833,1e-05,2.13779]
[1776497517865,52.32,77113.95,0.0,-0.98833,1e-05,2.13779]
[1776497523907,52.32,77113.43,0.0,-0.98834,1e-05,2.13652]
[1776497524914,52.32,77104.87,0.0,-0.98841,1e-05,2.12491]
[1776497526033,52.32,77104.87,0.0,-0.98841,1e-05,2.12491]
[1776497526191,52.32,77104.87,0.0,-0.98841,1e-05,2.12491]
[1776497526262,52.32,77103.92,0.0,-0.98842,1e-05,2.12356]
[1776497531689,52.32,77104.05,0.0,-0.98842,1e-05,2.12346]
[1776497531778,52.32,77104.3,0.0,-0.98842,1e-05,2.12372]
[1776497531942,52.32,77104.3,0.0,-0.98842,1e-05,2.12372]
[1776497532043,52.32,77104.3,0.0,-0.98842,1e-05,2.12365]
[1776497538005,52.32,77103.93,0.0,-0.98843,1e-05,2.12271]
[1776497540048,52.32,77103.9,0.0,-0.98843,1e-05,2.1226]
[1776497540188,52.32,77103.9,0.0,-0.98843,1e-05,2.1226]
[1776497540642,52.32,77103.9,0.0,-0.98843,1e-05,2.1226]
[1776497540689,52.32,77103.9,0.0,-0.98843,1e-05,2.1226]
[1776497540684,52.32,77103.9,0.0,-0.98843,1e-05,2.12245]
[1776497547210,52.31,77103.51,0.0,-0.98843,1e-05,2.12178]
[1776497547436,52.31,77103.51,0.0,-0.98843,1e-05,2.12178]
[1776497551393,52.31,77100.51,0.0,-0.98846,1e-05,2.11726]
[1776497551438,52.31,77100.51,0.0,-0.98846,1e-05,2.11726]
[1776497551495,52.31,77099.72,0.0,-0.98847,1e-05,2.11461]
[1776497553516,52.31,77099.42,0.0,-0.98848,1e-05,2.11414]
[1776497553690,52.31,77099.42,0.0,-0.98848,1e-05,2.11414]
[1776497559044,52.31,77098.55,0.0,-0.98849,1e-05,2.11261]
[1776497559190,52.31,77098.55,0.0,-0.98849,1e-05,2.11261]
[1776497559477,52.31,77098.55,0.0,-0.98849,1e-05,2.11261]
[1776497559693,52.31,77098.55,0.0,-0.98849,1e-05,2.11261]
[1776497559757,52.31,77097.95,0.0,-0.98849,1e-05,2.11168]
[1776497566201,52.31,77097.84,0.0,-0.9885,1e-05,2.11117]
[1776497573250,52.31,77098.18,0.0,-0.9885,1e-05,2.11119]
[1776497579292,52.3,77098.28,0.0,-0.9885,1e-05,2.11094]
[1776497586342,52.3,77098.74,0.0,-0.9885,1e-05,2.1111]
[1776497587258,52.3,77098.74,0.0,-0.9885,1e-05,2.1111]
[1776497587436,52.3,77098.74,0.0,-0.9885,1e-05,2.1111]
[1776497587479,52.3,77101.75,0.0,-0.98847,1e-05,2.11506]
[1776497591949,52.3,77101.61,0.0,-0.98848,1e-05,2.11458]
[1776497592187,52.3,77101.61,0.0,-0.98848,1e-05,2.11458]
[1776497592790,52.3,77101.61,0.0,-0.98848,1e-05,2.11458]
[1776497592936,52.3,77099.37,0.0,-0.98849,1e-05,2.11152]
[1776497593391,52.3,77099.4,0.0,-0.98849,1e-05,2.11149]
[1776497598740,52.3,77099.49,0.0,-0.9885,1e-05,2.11135]
[1776497598935,52.3,77099.79,0.0,-0.98849,1e-05,2.11169]
[1776497605937,52.3,77100.45,0.0,-0.98849,1e-05,2.11243]
[1776497610317,52.3,77100.41,0.0,-0.98849,1e-05,2.11197]
[1776497610439,52.3,77100.41,0.0,-0.98849,1e-05,2.11197]
[1776497611326,52.29,77100.41,0.0,-0.98849,1e-05,2.1117]
[1776497611440,52.29,77100.41,0.0,-0.98849,1e-05,2.1117]
[1776497611569,52.29,77100.41,0.0,-0.98849,1e-05,2.1117]
[1776497611690,52.29,77100.41,0.0,-0.98849,1e-05,2.1117]
[1776497611791,52.29,77102.0,0.0,-0.98849,1e-05,2.11216]
[1776497612523,52.29,77105.05,0.0,-0.98846,1e-05,2.11624]
[1776497615038,52.29,77102.7,0.0,-0.98848,1e-05,2.11295]
[1776497615189,52.29,77102.7,0.0,-0.98848,1e-05,2.11295]
[1776497615290,52.29,77102.7,0.0,-0.98848,1e-05,2.11287]
[1776497621589,52.29,77102.51,0.0,-0.98849,1e-05,2.1122]
[1776497627632,52.29,77102.52,0.0,-0.98849,1e-05,2.1118]
[1776497636695,52.29,77102.31,0.0,-0.9885,1e-05,2.11092]
[1776497646769,52.28,77102.28,0.0,-0.9885,1e-05,2.11017]
[1776497656839,52.28,77102.28,0.0,-0.98851,1e-05,2.10959]
[1776497666909,52.28,77102.28,0.0,-0.98851,1e-05,2.10902]
[1776497676980,52.27,77102.28,0.0,-0.98852,1e-05,2.10692]
[1776497682015,52.27,77102.22,0.0,-0.98852,1e-05,2.10657]
[1776497696113,52.27,77101.84,0.0,-0.98853,1e-05,2.10534]
[1776497701148,52.27,77101.76,0.0,-0.98853,1e-05,2.10497]
[1776497710210,52.27,77100.43,0.0,-0.98855,1e-05,2.10276]
[1776497721287,52.26,77100.39,0.0,-0.98855,1e-05,2.10218]
[1776497727330,52.26,77100.43,0.0,-0.98855,1e-05,2.10195]
[1776497732365,52.26,77100.39,0.0,-0.98856,1e-05,2.10013]
[1776497742434,52.26,77100.39,0.0,-0.98856,1e-05,2.09967]
[1776497752505,52.26,77100.39,0.0,-0.98857,1e-05,2.09922]
[1776497762577,52.25,77100.0,0.0,-0.98857,1e-05,2.09825]
[1776497774661,52.25,77099.93,0.0,-0.98858,1e-05,2.09763]
[1776497782719,52.25,77100.29,0.0,-0.98858,1e-05,2.09776]
[1776497788758,52.25,77100.36,0.0,-0.98858,1e-05,2.0976]
[1776497793793,52.25,77100.15,0.0,-0.98859,1e-05,2.0956]
[1776497800844,52.25,77100.15,0.0,-0.98859,1e-05,2.09532]
[1776497806886,52.25,77099.18,0.0,-0.9886,1e-05,2.09381]
[1776497813934,52.24,77099.29,0.0,-0.9886,1e-05,2.09368]
[1776497819977,52.24,77099.32,0.0,-0.9886,1e-05,2.09356]
[1776497828039,52.24,77098.38,0.0,-0.98861,1e-05,2.09213]
[1776497829044,52.24,77092.53,0.0,-0.98866,1e-05,2.08435]
[1776497839121,52.24,77092.35,0.0,-0.98866,1e-05,2.08407]
[1776497846170,52.24,77092.53,0.0,-0.98866,1e-05,2.08426]
[1776497851205,52.24,77092.78,0.0,-0.98866,1e-05,2.08303]
[1776497861275,52.24,77092.78,0.0,-0.98866,1e-05,2.08296]
[1776497871345,52.24,77092.78,0.0,-0.98866,1e-05,2.08287]
[1776497876381,52.24,77092.7,0.0,-0.98867,1e-05,2.08271]
[1776497881519,52.24,77092.7,0.0,-0.98867,1e-05,2.08271]
[1776497887458,52.24,77092.53,0.0,-0.98867,1e-05,2.08237]
[1776497889472,52.24,77084.01,0.0,-0.98874,1e-05,2.0711]
[1776497890478,52.24,77077.69,0.0,-0.98879,1e-05,2.06279]
[1776497891814,52.24,77077.69,0.0,-0.98879,1e-05,2.06279]
[1776497891935,52.24,77077.69,0.0,-0.98879,1e-05,2.06279]
[1776497892025,52.24,77072.9,0.0,-0.98883,1e-05,2.05656]
[1776497896944,52.24,77071.67,0.0,-0.98884,1e-05,2.05503]
[1776497896957,52.24,77071.85,0.0,-0.98883,1e-05,2.05535]
[1776497897192,52.24,77071.85,0.0,-0.98883,1e-05,2.05535]
[1776497903570,52.24,77074.81,0.0,-0.98881,1e-05,2.05952]
[1776497909612,52.24,77073.54,0.0,-0.98882,1e-05,2.05812]
[1776497914647,52.25,77073.61,0.0,-0.98882,1e-05,2.05694]
[1776497923709,52.25,77074.51,0.0,-0.98881,1e-05,2.05854]
[1776497928745,52.25,77073.86,0.0,-0.98882,1e-05,2.05794]
[1776497934788,52.25,77074.79,0.0,-0.98881,1e-05,2.05946]
[1776497941837,52.25,77075.3,0.0,-0.9888,1e-05,2.06045]
[1776497946872,52.25,77074.08,0.0,-0.98881,1e-05,2.05908]
[1776497951907,52.25,77073.83,0.0,-0.98881,1e-05,2.05899]
[1776497956942,52.26,77070.84,0.0,-0.98883,1e-05,2.05533]
[1776497961977,52.26,77069.11,0.0,-0.98884,1e-05,2.05335]
[1776497967012,52.26,77068.72,0.0,-0.98885,1e-05,2.05314]
[1776497972049,52.26,77067.9,0.0,-0.98886,1e-05,2.05087]
[1776497977093,52.26,77067.04,0.0,-0.98886,1e-05,2.05014]
[1776497984142,52.26,77064.71,0.0,-0.98888,1e-05,2.04756]
[1776497987163,52.26,77060.04,0.0,-0.98891,1e-05,2.04168]
[1776497995221,52.27,77056.39,0.0,-0.98894,1e-05,2.03754]
[1776498000257,52.27,77056.42,0.0,-0.98894,1e-05,2.038]
[1776498005292,52.27,77054.63,0.0,-0.98895,1e-05,2.0361]
[1776498017376,52.28,77054.89,0.0,-0.98894,1e-05,2.03752]
[1776498023418,52.28,77054.4,0.0,-0.98894,1e-05,2.03746]
[1776498025432,52.28,77050.47,0.0,-0.98897,1e-05,2.03256]
[1776498032481,52.28,77051.71,0.0,-0.98896,1e-05,2.03346]
[1776498037516,52.29,77051.57,0.0,-0.98896,1e-05,2.03384]
[1776498042551,52.29,77051.01,0.0,-0.98896,1e-05,2.03369]
[1776498047586,52.29,77051.48,0.0,-0.98895,1e-05,2.03487]
[1776498054634,52.3,77051.23,0.0,-0.98895,1e-05,2.03536]
[1776498059670,52.3,77050.07,0.0,-0.98896,1e-05,2.03444]
[1776498063698,52.3,77046.55,0.0,-0.98898,1e-05,2.03035]
[1776498065712,52.3,77039.78,0.0,-0.98903,1e-05,2.02184]
[1776498070747,52.31,77037.92,0.0,-0.98904,1e-05,2.02014]
[1776498075782,52.32,77038.06,0.0,-0.98903,1e-05,2.02226]
[1776498079955,52.32,77038.1,0.0,-0.98902,1e-05,2.02364]
[1776498080191,52.32,77038.1,0.0,-0.98902,1e-05,2.02364]
[1776498085536,52.34,77039.27,0.0,-0.98899,1e-05,2.02827]
[1776498085692,52.34,77039.27,0.0,-0.98899,1e-05,2.02827]
[1776498085852,52.34,77038.38,0.0,-0.989,1e-05,2.02736]
[1776498089880,52.34,77034.92,0.0,-0.98902,1e-05,2.02337]
[1776498090886,52.34,77031.0,0.0,-0.98905,1e-05,2.01844]
[1776498095922,52.34,77029.29,0.0,-0.98907,1e-05,2.01546]
[1776498098943,52.35,77032.3,0.0,-0.98904,1e-05,2.01975]
[1776498104985,52.35,77029.85,0.0,-0.98906,1e-05,2.01738]
[1776498111027,52.35,77026.64,0.0,-0.98908,1e-05,2.01406]
[1776498117069,52.36,77025.65,0.0,-0.98908,1e-05,2.01361]
[1776498122104,52.36,77023.76,0.0,-0.98909,1e-05,2.01185]
[1776498123111,52.36,77019.07,0.0,-0.98913,1e-05,2.00596]
[1776498128146,52.37,77017.43,0.0,-0.98914,1e-05,2.00458]
[1776498133181,52.37,77022.99,0.0,-0.98909,1e-05,2.01243]
[1776498136202,52.37,77025.02,0.0,-0.98907,1e-05,2.01543]
[1776498143251,52.37,77023.61,0.0,-0.98907,1e-05,2.01447]
[1776498148291,52.38,77020.84,0.0,-0.98909,1e-05,2.01165]
[1776498153326,52.38,77021.17,0.0,-0.98909,1e-05,2.01123]
[1776498158361,52.38,77021.06,0.0,-0.98909,1e-05,2.01172]
[1776498160375,52.39,77012.64,0.0,-0.98915,1e-05,2.00117]
[1776498161383,52.39,77002.55,0.0,-0.98923,1e-05,1.98843]
[1776498162389,52.39,77002.77,0.0,-0.98923,1e-05,1.98887]
[1776498170445,52.39,77002.79,0.0,-0.98922,1e-05,1.9902]
[1776498171430,52.39,77002.79,0.0,-0.98922,1e-05,1.9902]
[1776498171440,52.39,77002.79,0.0,-0.98922,1e-05,1.9902]
[1776498176487,52.4,77005.56,0.0,-0.98919,1e-05,1.9947]
[1776498178021,52.4,77005.56,0.0,-0.98919,1e-05,1.9947]
[1776498178192,52.4,77005.56,0.0,-0.98919,1e-05,1.9947]
[1776498178377,52.4,77005.36,0.0,-0.98919,1e-05,1.99476]
[1776498183941,52.4,77005.57,0.0,-0.98919,1e-05,1.99563]
[1776498189943,52.41,77008.01,0.0,-0.98916,1e-05,1.99959]
[1776498190199,52.41,77008.01,0.0,-0.98916,1e-05,1.99959]
[1776498190264,52.41,77010.13,0.0,-0.98915,1e-05,2.00244]
[1776498190499,52.41,77010.13,0.0,-0.98915,1e-05,2.00244]
[1776498190691,52.41,77010.13,0.0,-0.98915,1e-05,2.00244]
[1776498196393,52.41,77012.04,0.0,-0.98913,1e-05,2.00553]
[1776498196437,52.41,77012.04,0.0,-0.98913,1e-05,2.00553]
[1776498196627,52.41,77014.92,0.0,-0.9891,1e-05,2.00946]
[1776498197498,52.41,77014.92,0.0,-0.9891,1e-05,2.00946]
[1776498197693,52.41,77014.92,0.0,-0.9891,1e-05,2.00946]
[1776498205691,52.42,77014.29,0.0,-0.9891,1e-05,2.00967]
[1776498207740,52.42,77013.88,0.0,-0.9891,1e-05,2.00926]
[1776498207936,52.42,77013.88,0.0,-0.9891,1e-05,2.00926]
[1776498208350,52.42,77013.88,0.0,-0.9891,1e-05,2.00926]
[1776498208439,52.42,77013.88,0.0,-0.9891,1e-05,2.00926]
[1776498208411,52.42,77012.42,0.0,-0.98911,1e-05,2.00761]
[1776498213747,52.42,77011.85,0.0,-0.98912,1e-05,2.00599]
[1776498215877,52.42,77011.54,0.0,-0.98912,1e-05,2.00571]
[1776498215936,52.42,77011.54,0.0,-0.98912,1e-05,2.00571]
[1776498215978,52.42,77011.1,0.0,-0.98913,1e-05,2.00526]
[1776498216743,52.42,77011.1,0.0,-0.98913,1e-05,2.00526]
[1776498216938,52.42,77011.1,0.0,-0.98913,1e-05,2.00526]
[1776498222922,52.43,77011.51,0.0,-0.98912,1e-05,2.0065]
[1776498222939,52.43,77011.51,0.0,-0.98912,1e-05,2.0065]
[1776498223023,52.43,77011.51,0.0,-0.98912,1e-05,2.00662]
[1776498223551,52.43,77011.51,0.0,-0.98912,1e-05,2.00662]
[1776498223691,52.43,77011.51,0.0,-0.98912,1e-05,2.00662]
[1776498228852,52.43,77011.41,0.0,-0.98912,1e-05,2.00721]
[1776498233887,52.43,77011.8,0.0,-0.98911,1e-05,2.00831]
[1776498235418,52.43,77011.8,0.0,-0.98911,1e-05,2.00831]
[1776498235436,52.43,77011.8,0.0,-0.98911,1e-05,2.00831]
[1776498234894,52.43,77021.53,0.0,-0.98903,1e-05,2.02094]
[1776498236081,52.43,77021.53,0.0,-0.98903,1e-05,2.02094]
[1776498236194,52.43,77021.53,0.0,-0.98903,1e-05,2.02094]
[1776498236273,52.43,77024.55,0.0,-0.98901,1e-05,2.02493]
[1776498239929,52.44,77021.67,0.0,-0.98903,1e-05,2.02158]
[1776498241522,52.44,77020.12,0.0,-0.98904,1e-05,2.01968]
[1776498241696,52.44,77020.12,0.0,-0.98904,1e-05,2.01968]
[1776498242113,52.44,77020.12,0.0,-0.98904,1e-05,2.01968]
[1776498242192,52.44,77020.12,0.0,-0.98904,1e-05,2.01968]
[1776498242264,52.44,77020.17,0.0,-0.98904,1e-05,2.01985]
[1776498247985,52.44,77020.56,0.0,-0.98903,1e-05,2.02094]
[1776498252721,52.44,77019.6,0.0,-0.98904,1e-05,2.0201]
[1776498252936,52.44,77019.6,0.0,-0.98904,1e-05,2.0201]
[1776498253025,52.44,77018.54,0.0,-0.98904,1e-05,2.01884]
[1776498253648,52.44,77018.54,0.0,-0.98904,1e-05,2.01884]
[1776498253688,52.44,77018.54,0.0,-0.98904,1e-05,2.01884]
[1776498259257,52.44,77017.54,0.0,-0.98905,1e-05,2.01765]
[1776498259438,52.44,77017.54,0.0,-0.98905,1e-05,2.01765]
[1776498260436,52.45,77017.54,0.0,-0.98905,1e-05,2.01818]
[1776498260449,52.45,77017.57,0.0,-0.98905,1e-05,2.01843]
[1776498260690,52.45,77017.57,0.0,-0.98905,1e-05,2.01843]
[1776498261081,52.45,77016.51,0.0,-0.98905,1e-05,2.01706]
[1776498266116,52.45,77015.39,0.0,-0.98906,1e-05,2.01618]
[1776498271151,52.45,77015.31,0.0,-0.98906,1e-05,2.01515]
[1776498273402,52.45,77015.29,0.0,-0.98906,1e-05,2.01524]
[1776498273437,52.45,77015.29,0.0,-0.98906,1e-05,2.01524]
[1776498280214,52.46,77014.84,0.0,-0.98906,1e-05,2.01557]
[1776498286256,52.46,77014.78,0.0,-0.98906,1e-05,2.01618]
[1776498288975,52.46,77014.78,0.0,-0.98906,1e-05,2.01618]
[1776498289190,52.46,77014.78,0.0,-0.98906,1e-05,2.01618]
[1776498289277,52.46,77014.51,0.0,-0.98906,1e-05,2.01617]
[1776498290015,52.46,77014.51,0.0,-0.98906,1e-05,2.01617]
[1776498290189,52.46,77014.51,0.0,-0.98906,1e-05,2.01617]
[1776498295366,52.46,77014.47,0.0,-0.98906,1e-05,2.01635]
[1776498296180,52.47,77014.47,0.0,-0.98905,1e-05,2.01692]
[1776498296330,52.47,77041.74,0.0,-0.98884,1e-05,2.05223]
[1776498297336,52.47,77065.98,0.0,-0.98864,1e-05,2.08517]
[1776498298344,52.47,77064.73,0.0,-0.98865,1e-05,2.08357]
[1776498299351,52.47,77064.96,0.0,-0.98864,1e-05,2.08388]
[1776498299801,52.47,77064.96,0.0,-0.98864,1e-05,2.08388]
[1776498300358,52.47,77064.64,0.0,-0.98865,1e-05,2.08345]
[1776498301365,52.47,77061.57,0.0,-0.98867,1e-05,2.07941]
[1776498303379,52.47,77058.9,0.0,-0.98869,1e-05,2.07591]
[1776498308414,52.47,77058.49,0.0,-0.9887,1e-05,2.07544]
[1776498313207,52.47,77056.95,0.0,-0.98871,1e-05,2.07351]
[1776498313441,52.47,77056.95,0.0,-0.98871,1e-05,2.07351]
[1776498313449,52.47,77055.84,0.0,-0.98872,1e-05,2.07208]
[1776498314355,52.47,77055.84,0.0,-0.98872,1e-05,2.07208]
[1776498314441,52.47,77055.84,0.0,-0.98872,1e-05,2.07208]
[1776498319491,52.47,77056.94,0.0,-0.98871,1e-05,2.07372]
[1776498323519,52.47,77052.78,0.0,-0.98874,1e-05,2.0684]
[1776498324526,52.47,77045.15,0.0,-0.9888,1e-05,2.05846]
[1776498325533,52.47,77042.99,0.0,-0.98882,1e-05,2.0557]
[1776498325648,52.47,77042.99,0.0,-0.98882,1e-05,2.0557]
[1776498325703,52.47,77042.99,0.0,-0.98882,1e-05,2.0557]
[1776498326540,52.47,77037.14,0.0,-0.98886,1e-05,2.04814]
[1776498327547,52.47,77033.21,0.0,-0.98889,1e-05,2.04312]
[1776498330568,52.48,77029.62,0.0,-0.98892,1e-05,2.03873]
[1776498332582,52.48,77020.7,0.0,-0.989,1e-05,2.02591]
[1776498333589,52.48,77016.29,0.0,-0.98903,1e-05,2.02034]
[1776498334596,52.48,77009.82,0.0,-0.98908,1e-05,2.01215]
[1776498335603,52.48,77005.26,0.0,-0.98912,1e-05,2.00645]
[1776498336610,52.48,77008.32,0.0,-0.98909,1e-05,2.01052]
[1776498337617,52.48,77014.04,0.0,-0.98905,1e-05,2.01802]
[1776498338418,52.48,77014.04,0.0,-0.98905,1e-05,2.01802]
[1776498338439,52.48,77014.04,0.0,-0.98905,1e-05,2.01802]
[1776498338624,52.48,77016.68,0.0,-0.98902,1e-05,2.02155]
[1776498339631,52.48,77023.43,0.0,-0.98897,1e-05,2.03038]
[1776498340638,52.48,77031.03,0.0,-0.98891,1e-05,2.04034]
[1776498341942,52.48,77031.03,0.0,-0.98891,1e-05,2.04034]
[1776498342194,52.48,77031.03,0.0,-0.98891,1e-05,2.04034]
[1776498342295,52.48,77031.63,0.0,-0.9889,1e-05,2.04121]
[1776498342764,52.48,77031.63,0.0,-0.9889,1e-05,2.04121]
[1776498342942,52.48,77031.63,0.0,-0.9889,1e-05,2.04121]
[1776498344666,52.48,77036.83,0.0,-0.98886,1e-05,2.04825]
[1776498346470,52.48,77036.83,0.0,-0.98886,1e-05,2.04825]
[1776498346571,52.48,77042.21,0.0,-0.98882,1e-05,2.05541]
[1776498346691,52.48,77042.21,0.0,-0.98882,1e-05,2.05541]
[1776498346760,52.48,77043.53,0.0,-0.98881,1e-05,2.05714]
[1776498347657,52.48,77043.53,0.0,-0.98881,1e-05,2.05714]
[1776498347688,52.48,77043.53,0.0,-0.98881,1e-05,2.05714]
[1776498352712,52.49,77043.64,0.0,-0.9888,1e-05,2.05758]
[1776498352937,52.49,77043.64,0.0,-0.9888,1e-05,2.05758]
[1776498358320,52.49,77042.29,0.0,-0.98881,1e-05,2.05612]
[1776498358437,52.49,77042.29,0.0,-0.98881,1e-05,2.05612]
[1776498358502,52.49,77042.29,0.0,-0.98881,1e-05,2.05624]
[1776498359187,52.49,77042.29,0.0,-0.98881,1e-05,2.05624]
[1776498359439,52.49,77042.29,0.0,-0.98881,1e-05,2.05624]
[1776498363425,52.49,77041.75,0.0,-0.98881,1e-05,2.0557]
[1776498363435,52.49,77041.75,0.0,-0.98881,1e-05,2.0557]
[1776498363523,52.49,77041.32,0.0,-0.98882,1e-05,2.0552]
[1776498364266,52.49,77041.32,0.0,-0.98882,1e-05,2.0552]
[1776498364438,52.49,77041.32,0.0,-0.98882,1e-05,2.0552]
[1776498366822,52.49,77038.15,0.0,-0.98884,1e-05,2.0513]
[1776498369037,52.49,77037.09,0.0,-0.98885,1e-05,2.04998]
[1776498369191,52.49,77037.09,0.0,-0.98885,1e-05,2.04998]
[1776498369404,52.49,77037.09,0.0,-0.98885,1e-05,2.04998]
[1776498369438,52.49,77037.09,0.0,-0.98885,1e-05,2.04998]
[1776498369539,52.49,77036.25,0.0,-0.98886,1e-05,2.04901]
[1776498372012,52.49,77035.93,0.0,-0.98886,1e-05,2.04866]
[1776498372197,52.49,77035.93,0.0,-0.98886,1e-05,2.04866]
[1776498373874,52.49,77032.03,0.0,-0.98889,1e-05,2.04378]
[1776498376895,52.49,77029.47,0.0,-0.98891,1e-05,2.04066]
[1776498382937,52.5,77029.72,0.0,-0.9889,1e-05,2.0414]
[1776498386333,52.5,77029.71,0.0,-0.9889,1e-05,2.04152]
[1776498386439,52.5,77029.71,0.0,-0.9889,1e-05,2.04152]
[1776498386540,52.5,77029.75,0.0,-0.9889,1e-05,2.0417]
[1776498387436,52.5,77029.75,0.0,-0.9889,1e-05,2.0417]
[1776498387698,52.5,77029.83,0.0,-0.9889,1e-05,2.04187]
[1776498393006,52.5,77029.8,0.0,-0.98891,1e-05,2.04063]
[1776498397151,52.5,77029.94,0.0,-0.9889,1e-05,2.04094]
[1776498397204,52.5,77029.94,0.0,-0.9889,1e-05,2.04094]
[1776498403077,52.5,77029.48,0.0,-0.9889,1e-05,2.0408]
[1776498408112,52.5,77029.82,0.0,-0.9889,1e-05,2.04152]
[1776498415161,52.5,77029.44,0.0,-0.9889,1e-05,2.04138]
[1776498420196,52.51,77029.69,0.0,-0.9889,1e-05,2.04194]
[1776498423939,52.51,77029.72,0.0,-0.9889,1e-05,2.04212]
[1776498424306,52.51,77029.72,0.0,-0.9889,1e-05,2.04212]
[1776498424435,52.51,77029.72,0.0,-0.9889,1e-05,2.04212]
[1776498424536,52.51,77029.74,0.0,-0.9889,1e-05,2.04219]
[1776498429349,52.51,77029.83,0.0,-0.98889,1e-05,2.04244]
[1776498429443,52.51,77029.83,0.0,-0.98889,1e-05,2.04244]
[1776498430060,52.51,77029.86,0.0,-0.98889,1e-05,2.04257]
[1776498430191,52.51,77029.86,0.0,-0.98889,1e-05,2.04257]
[1776498430266,52.51,77029.9,0.0,-0.98889,1e-05,2.04266]
[1776498435300,52.51,77029.71,0.0,-0.98889,1e-05,2.04263]
[1776498440336,52.51,77029.71,0.0,-0.98889,1e-05,2.04284]
[1776498441060,52.51,77029.71,0.0,-0.98889,1e-05,2.04284]
[1776498441200,52.51,77029.71,0.0,-0.98889,1e-05,2.04284]
[1776498444364,52.51,77026.02,0.0,-0.98892,1e-05,2.03821]
[1776498445735,52.51,77026.02,0.0,-0.98892,1e-05,2.03821]
[1776498445371,52.51,77020.72,0.0,-0.98896,1e-05,2.0314]
[1776498445938,52.51,77020.72,0.0,-0.98896,1e-05,2.0314]
[1776498446747,52.51,77020.72,0.0,-0.98896,1e-05,2.0314]
[1776498446936,52.51,77018.6,0.0,-0.98898,1e-05,2.02872]
[1776498447385,52.51,77017.63,0.0,-0.98899,1e-05,2.02753]
[1776498451148,52.51,77017.15,0.0,-0.98899,1e-05,2.02713]
[1776498451192,52.51,77017.15,0.0,-0.98899,1e-05,2.02713]
[1776498456447,52.51,77017.25,0.0,-0.98899,1e-05,2.02623]
[1776498457378,52.51,77017.25,0.0,-0.98899,1e-05,2.02623]
[1776498457437,52.51,77017.25,0.0,-0.98899,1e-05,2.02623]
[1776498458051,52.52,77017.43,0.0,-0.98899,1e-05,2.02654]
[1776498458194,52.52,77017.43,0.0,-0.98899,1e-05,2.02654]
[1776498458462,52.52,77017.53,0.0,-0.98899,1e-05,2.02676]
[1776498464504,52.52,77014.14,0.0,-0.98901,1e-05,2.0229]
[1776498465360,52.52,77014.14,0.0,-0.98901,1e-05,2.0229]
[1776498465438,52.52,77014.14,0.0,-0.98901,1e-05,2.0229]
[1776498470546,52.52,77014.01,0.0,-0.98901,1e-05,2.02332]
[1776498472330,52.52,77014.4,0.0,-0.98901,1e-05,2.02392]
[1776498472437,52.52,77014.4,0.0,-0.98901,1e-05,2.02392]
[1776498472858,52.52,77014.4,0.0,-0.98901,1e-05,2.02402]
[1776498472936,52.52,77014.4,0.0,-0.98901,1e-05,2.02402]
[1776498472959,52.52,77014.4,0.0,-0.989,1e-05,2.02412]
[1776498478601,52.52,77014.59,0.0,-0.989,1e-05,2.02487]
[1776498480922,52.53,77015.05,0.0,-0.98899,1e-05,2.02567]
[1776498480939,52.53,77015.05,0.0,-0.98899,1e-05,2.02567]
[1776498487665,52.53,77015.23,0.0,-0.98899,1e-05,2.02673]
[1776498489455,52.53,77014.73,0.0,-0.98899,1e-05,2.02619]
[1776498489706,52.53,77014.73,0.0,-0.98899,1e-05,2.02619]
[1776498491085,52.53,77014.84,0.0,-0.98899,1e-05,2.02655]
[1776498491193,52.53,77014.84,0.0,-0.98899,1e-05,2.02655]
[1776498491693,52.53,77014.66,0.0,-0.98899,1e-05,2.02642]
[1776498496752,52.53,77013.97,0.0,-0.98899,1e-05,2.02607]
[1776498500409,52.53,77013.86,0.0,-0.98899,1e-05,2.02604]
[1776498500437,52.53,77013.86,0.0,-0.98899,1e-05,2.02604]
[1776498506805,52.54,77013.23,0.0,-0.98899,1e-05,2.0262]
[1776498507659,52.54,77013.23,0.0,-0.98899,1e-05,2.0262]
[1776498507690,52.54,77013.23,0.0,-0.98899,1e-05,2.0262]
[1776498508713,52.54,77013.23,0.0,-0.98899,1e-05,2.0263]
[1776498508791,52.54,77012.9,0.0,-0.98899,1e-05,2.02598]
[1776498508936,52.54,77012.9,0.0,-0.98899,1e-05,2.02598]
[1776498517132,52.54,77013.0,0.0,-0.989,1e-05,2.02512]
[1776498517195,52.54,77013.0,0.0,-0.989,1e-05,2.02512]
[1776498525943,52.55,77012.17,0.0,-0.989,1e-05,2.02522]
[1776498529535,52.55,77012.17,0.0,-0.989,1e-05,2.02522]
[1776498529694,52.55,77012.17,0.0,-0.989,1e-05,2.02522]
[1776498530669,52.55,77012.24,0.0,-0.98899,1e-05,2.02571]
[1776498530692,52.55,77012.24,0.0,-0.98899,1e-05,2.02571]
[1776498530759,52.55,77012.24,0.0,-0.98899,1e-05,2.02581]
[1776498539033,52.56,77012.32,0.0,-0.98899,1e-05,2.02673]
[1776498542605,52.56,77012.32,0.0,-0.98899,1e-05,2.02673]
[1776498542692,52.56,77012.32,0.0,-0.98899,1e-05,2.02673]
[1776498544072,52.56,77007.76,0.0,-0.98902,1e-05,2.02137]
[1776498546887,52.56,77008.08,0.0,-0.98902,1e-05,2.02201]
[1776498546942,52.56,77008.08,0.0,-0.98902,1e-05,2.02201]
[1776498549103,52.56,77007.78,0.0,-0.98901,1e-05,2.02275]
[1776498549204,52.56,77007.78,0.0,-0.98901,1e-05,2.02275]
[1776498549306,52.57,77007.81,0.0,-0.98901,1e-05,2.02335]
[1776498554365,52.57,77007.88,0.0,-0.989,1e-05,2.02511]
[1776498554438,52.57,77007.88,0.0,-0.989,1e-05,2.02511]
[1776498556156,52.59,77004.47,0.0,-0.98901,1e-05,2.02295]
[1776498560800,52.59,77002.6,0.0,-0.98901,1e-05,2.02222]
[1776498560937,52.59,77002.6,0.0,-0.98901,1e-05,2.02222]
[1776498561482,52.59,77002.6,0.0,-0.98901,1e-05,2.02222]
[1776498561688,52.59,77002.6,0.0,-0.98901,1e-05,2.02222]
[1776498561789,52.6,77002.64,0.0,-0.989,1e-05,2.02395]
[1776498567233,52.64,77000.78,0.0,-0.98897,1e-05,2.02932]
[1776498569796,52.64,77000.6,0.0,-0.98897,1e-05,2.02964]
[1776498569938,52.65,77000.6,0.0,-0.98896,1e-05,2.03073]
[1776498575293,52.68,77000.6,0.0,-0.98892,1e-05,2.03681]
[1776498577967,52.69,77000.75,0.0,-0.98892,1e-05,2.03754]
[1776498578192,52.69,77000.75,0.0,-0.98892,1e-05,2.03754]
[1776498578314,52.69,77000.71,0.0,-0.98891,1e-05,2.03856]
[1776498580738,52.69,77000.71,0.0,-0.98891,1e-05,2.03856]
[1776498580939,52.75,76998.58,0.0,-0.98886,1e-05,2.04687]
[1776498586370,52.82,76997.51,0.0,-0.98876,1e-05,2.06166]
[1776498587841,52.82,76997.51,0.0,-0.98876,1e-05,2.06166]
[1776498587944,52.83,76997.54,0.0,-0.98876,1e-05,2.06219]
[1776498588045,52.83,76997.54,0.0,-0.98876,1e-05,2.06268]
[1776498589750,52.83,76997.54,0.0,-0.98876,1e-05,2.06268]
[1776498589936,52.83,76997.54,0.0,-0.98875,1e-05,2.06365]
[1776498592782,52.84,76997.19,0.0,-0.98875,1e-05,2.06368]
[1776498592791,52.86,76995.68,0.0,-0.98873,1e-05,2.06702]
[1776498592936,52.86,76995.68,0.0,-0.98873,1e-05,2.06702]
[1776498600208,52.91,76995.09,0.0,-0.98868,1e-05,2.07566]
[1776498600438,52.91,76995.09,0.0,-0.98868,1e-05,2.07566]
[1776498605918,52.96,76994.19,0.0,-0.98861,1e-05,2.08578]
[1776498605937,52.96,76994.19,0.0,-0.98861,1e-05,2.08578]
[1776498607355,52.99,76993.69,0.0,-0.98858,1e-05,2.09081]
[1776498607437,52.99,76993.69,0.0,-0.98858,1e-05,2.09081]
[1776498607517,53.01,76993.54,0.0,-0.98855,1e-05,2.09492]
[1776498613718,53.05,76993.69,0.0,-0.9885,1e-05,2.10432]
[1776498613942,53.06,76993.49,0.0,-0.98849,1e-05,2.10528]
[1776498618669,53.06,76993.57,0.0,-0.98848,1e-05,2.10659]
[1776498618697,53.06,76993.57,0.0,-0.98848,1e-05,2.10659]
[1776498619772,53.07,76993.24,0.0,-0.98848,1e-05,2.10656]
[1776498619871,53.07,76992.42,0.0,-0.98849,1e-05,2.10536]
[1776498619940,53.07,76992.42,0.0,-0.98849,1e-05,2.10536]
[1776498625643,53.06,76989.86,0.0,-0.98852,1e-05,2.10078]
[1776498627411,53.06,76989.79,0.0,-0.98852,1e-05,2.10019]
[1776498627441,53.06,76989.79,0.0,-0.98852,1e-05,2.10019]
[1776498632731,53.05,76988.74,0.0,-0.98854,1e-05,2.09783]
[1776498632936,53.05,76988.74,0.0,-0.98854,1e-05,2.09783]
[1776498633591,53.05,76988.0,0.0,-0.98855,1e-05,2.09476]
[1776498633695,53.05,76988.0,0.0,-0.98855,1e-05,2.09476]
[1776498633796,53.05,76988.0,0.0,-0.98855,1e-05,2.09472]
[1776498639741,53.05,76986.15,0.0,-0.98857,1e-05,2.09174]
[1776498640067,53.05,76986.15,0.0,-0.98857,1e-05,2.09174]
[1776498640194,53.05,76986.15,0.0,-0.98857,1e-05,2.09174]
[1776498645783,53.04,76982.53,0.0,-0.98861,1e-05,2.0858]
[1776498646497,53.04,76982.53,0.0,-0.98861,1e-05,2.0858]
[1776498646689,53.04,76982.53,0.0,-0.98861,1e-05,2.0858]
[1776498647797,53.04,76982.39,0.0,-0.98861,1e-05,2.085]
[1776498651939,53.04,76982.39,0.0,-0.98861,1e-05,2.085]
[1776498654845,53.04,76980.18,0.0,-0.98863,1e-05,2.08166]
[1776498654936,53.04,76980.18,0.0,-0.98863,1e-05,2.08166]
[1776498654946,53.04,76979.13,0.0,-0.98864,1e-05,2.08026]
[1776498656966,53.04,76978.86,0.0,-0.98864,1e-05,2.07988]
[1776498657189,53.03,76977.9,0.0,-0.98865,1e-05,2.07838]
[1776498662914,53.03,76975.59,0.0,-0.98868,1e-05,2.07424]
[1776498665515,53.03,76974.35,0.0,-0.98869,1e-05,2.07229]
[1776498665666,53.03,76974.35,0.0,-0.98869,1e-05,2.07229]
[1776498665689,53.03,76974.35,0.0,-0.98869,1e-05,2.07229]
[1776498665935,53.03,76974.15,0.0,-0.98869,1e-05,2.07188]
[1776498670970,53.03,76973.19,0.0,-0.9887,1e-05,2.07043]
[1776498674702,53.03,76973.19,0.0,-0.9887,1e-05,2.07039]
[1776498674836,53.03,76973.19,0.0,-0.9887,1e-05,2.07039]
[1776498674935,53.03,76973.19,0.0,-0.9887,1e-05,2.07039]
[1776498674911,53.03,76972.89,0.0,-0.98871,1e-05,2.06997]
[1776498679415,53.03,76972.09,0.0,-0.98871,1e-05,2.06887]
[1776498679437,53.03,76972.09,0.0,-0.98871,1e-05,2.06887]
[1776498679614,53.03,76972.09,0.0,-0.98871,1e-05,2.06887]
[1776498679688,53.03,76972.09,0.0,-0.98871,1e-05,2.06887]
[1776498679789,53.03,76968.41,0.0,-0.98874,1e-05,2.06407]
[1776498683055,53.02,76964.72,0.0,-0.98877,1e-05,2.05909]
[1776498686076,53.02,76959.25,0.0,-0.98882,1e-05,2.052]
[1776498688187,53.02,76958.83,0.0,-0.98882,1e-05,2.05157]
[1776498688390,53.02,76958.83,0.0,-0.98882,1e-05,2.05157]
[1776498688436,53.02,76958.83,0.0,-0.98882,1e-05,2.05157]
[1776498688485,53.03,76958.51,0.0,-0.98882,1e-05,2.05128]
[1776498693765,53.03,76957.81,0.0,-0.98883,1e-05,2.04952]
[1776498693938,53.03,76957.81,0.0,-0.98883,1e-05,2.04952]
[1776498693779,53.03,76955.88,0.0,-0.98884,1e-05,2.04725]
[1776498694052,53.03,76955.88,0.0,-0.98884,1e-05,2.04725]
[1776498694189,53.03,76955.88,0.0,-0.98884,1e-05,2.04725]
[1776498696146,53.03,76961.61,0.0,-0.98879,1e-05,2.05547]
[1776498697153,53.03,76965.43,0.0,-0.98876,1e-05,2.06058]
[1776498698386,53.03,76965.43,0.0,-0.98876,1e-05,2.06058]
[1776498698633,53.03,76965.43,0.0,-0.98876,1e-05,2.06058]
[1776498698734,53.03,76960.39,0.0,-0.9888,1e-05,2.05406]
[1776498700096,53.04,76960.22,0.0,-0.9888,1e-05,2.05418]
[1776498704203,53.04,76964.97,0.0,-0.98876,1e-05,2.06039]
[1776498705458,53.04,76964.97,0.0,-0.98876,1e-05,2.06039]
[1776498705687,53.04,76964.97,0.0,-0.98876,1e-05,2.06039]
[1776498705795,53.04,76964.97,0.0,-0.98876,1e-05,2.06039]
[1776498705941,53.04,76964.97,0.0,-0.98876,1e-05,2.06039]
[1776498705896,53.04,76966.55,0.0,-0.98875,1e-05,2.06244]
[1776498707224,53.04,76961.23,0.0,-0.98879,1e-05,2.05556]
[1776498708116,53.04,76961.23,0.0,-0.98879,1e-05,2.05556]
[1776498708165,53.04,76961.23,0.0,-0.98879,1e-05,2.05556]
[1776498708195,53.04,76961.23,0.0,-0.98879,1e-05,2.05556]
[1776498708231,53.04,76961.5,0.0,-0.98879,1e-05,2.05592]
[1776498711074,53.04,76963.86,0.0,-0.98877,1e-05,2.05899]
[1776498711190,53.04,76963.86,0.0,-0.98877,1e-05,2.05899]
[1776498711437,53.04,76963.86,0.0,-0.98877,1e-05,2.05899]
[1776498711479,53.04,76964.48,0.0,-0.98877,1e-05,2.0598]
[1776498713823,53.04,76962.8,0.0,-0.98878,1e-05,2.05762]
[1776498713836,53.04,76962.8,0.0,-0.98878,1e-05,2.05762]
[1776498713940,53.04,76962.8,0.0,-0.98878,1e-05,2.05762]
[1776498713924,53.04,76959.08,0.0,-0.98881,1e-05,2.05283]
[1776498715280,53.04,76954.41,0.0,-0.98885,1e-05,2.04681]
[1776498717017,53.04,76954.41,0.0,-0.98885,1e-05,2.04681]
[1776498716287,53.04,76945.58,0.0,-0.98892,1e-05,2.03547]
[1776498717294,53.04,76944.78,0.0,-0.98892,1e-05,2.03449]
[1776498719090,53.04,76942.27,0.0,-0.98894,1e-05,2.03136]
[1776498719196,53.04,76942.27,0.0,-0.98894,1e-05,2.03136]
[1776498719337,53.04,76942.27,0.0,-0.98894,1e-05,2.03136]
[1776498721534,53.04,76940.62,0.0,-0.98895,1e-05,2.02929]
[1776498721691,53.04,76940.62,0.0,-0.98895,1e-05,2.02929]
[1776498721792,53.04,76938.96,0.0,-0.98897,1e-05,2.02721]
[1776498722336,53.04,76934.91,0.0,-0.989,1e-05,2.02209]
[1776498723339,53.04,76930.61,0.0,-0.98903,1e-05,2.01666]
[1776498725059,53.04,76928.39,0.0,-0.98905,1e-05,2.0139]
[1776498726414,53.04,76928.42,0.0,-0.98905,1e-05,2.01401]
[1776498726515,53.04,76932.17,0.0,-0.98902,1e-05,2.01886]
[1776498728374,53.04,76924.37,0.0,-0.98908,1e-05,2.00906]
[1776498730010,53.04,76924.37,0.0,-0.98908,1e-05,2.00906]
[1776498729381,53.04,76925.29,0.0,-0.98907,1e-05,2.01031]
[1776498730245,53.04,76925.29,0.0,-0.98907,1e-05,2.01031]
[1776498730814,53.04,76925.29,0.0,-0.98907,1e-05,2.01038]
[1776498731083,53.04,76925.29,0.0,-0.98907,1e-05,2.01038]
[1776498736430,53.04,76927.82,0.0,-0.98905,1e-05,2.01406]
[1776498739443,53.04,76930.24,0.0,-0.98903,1e-05,2.01728]
[1776498739653,53.04,76930.24,0.0,-0.98903,1e-05,2.01728]
[1776498739693,53.04,76930.24,0.0,-0.98903,1e-05,2.01728]
[1776498739747,53.04,76931.13,0.0,-0.98902,1e-05,2.01848]
[1776498742472,53.04,76935.53,0.0,-0.98898,1e-05,2.02426]
[1776498745208,53.05,76937.39,0.0,-0.98897,1e-05,2.02673]
[1776498745377,53.05,76937.39,0.0,-0.98897,1e-05,2.02673]
[1776498745441,53.05,76937.39,0.0,-0.98897,1e-05,2.02673]
[1776498745494,53.05,76938.84,0.0,-0.98896,1e-05,2.02862]
[1776498750861,53.05,76941.19,0.0,-0.98894,1e-05,2.03173]
[1776498750936,53.05,76941.19,0.0,-0.98894,1e-05,2.03173]
[1776498751044,53.05,76941.19,0.0,-0.98894,1e-05,2.03173]
[1776498751038,53.05,76941.19,0.0,-0.98895,1e-05,2.03032]
[1776498751196,53.05,76941.19,0.0,-0.98895,1e-05,2.03032]
[1776498756572,53.05,76940.07,0.0,-0.98895,1e-05,2.02902]
[1776498757938,53.05,76940.07,0.0,-0.98895,1e-05,2.02902]
[1776498757998,53.05,76938.45,0.0,-0.98897,1e-05,2.027]
[1776498758101,53.05,76938.45,0.0,-0.98897,1e-05,2.027]
[1776498758194,53.05,76938.45,0.0,-0.98897,1e-05,2.027]
[1776498763621,53.05,76937.67,0.0,-0.98897,1e-05,2.02617]
[1776498768656,53.05,76936.89,0.0,-0.98898,1e-05,2.02539]
[1776498770808,53.05,76937.14,0.0,-0.98897,1e-05,2.02575]
[1776498770936,53.05,76937.14,0.0,-0.98897,1e-05,2.02575]
[1776498771024,53.05,76937.14,0.0,-0.98897,1e-05,2.02575]
[1776498771015,53.05,76937.29,0.0,-0.98897,1e-05,2.02604]
[1776498771197,53.05,76937.29,0.0,-0.98897,1e-05,2.02604]
[1776498775337,53.05,76937.75,0.0,-0.98897,1e-05,2.02676]
[1776498775342,53.05,76937.75,0.0,-0.98897,1e-05,2.02676]
[1776498775437,53.05,76937.75,0.0,-0.98897,1e-05,2.02676]
[1776498775708,53.05,76939.57,0.0,-0.98895,1e-05,2.02914]
[1776498780539,53.05,76939.0,0.0,-0.98896,1e-05,2.02857]
[1776498780589,53.05,76939.0,0.0,-0.98896,1e-05,2.02857]
[1776498780690,53.05,76939.0,0.0,-0.98896,1e-05,2.02857]
[1776498780740,53.05,76939.48,0.0,-0.98895,1e-05,2.02922]
[1776498785388,53.05,76938.92,0.0,-0.98896,1e-05,2.02858]
[1776498785438,53.05,76938.92,0.0,-0.98896,1e-05,2.02858]
[1776498785552,53.05,76938.92,0.0,-0.98896,1e-05,2.02858]
[1776498785691,53.05,76938.92,0.0,-0.98896,1e-05,2.02858]
[1776498785775,53.05,76938.87,0.0,-0.98896,1e-05,2.02861]
[1776498789523,53.05,76938.92,0.0,-0.98896,1e-05,2.02877]
[1776498789691,53.05,76938.92,0.0,-0.98896,1e-05,2.02877]
[1776498789828,53.05,76938.92,0.0,-0.98896,1e-05,2.02877]
[1776498789936,53.05,76938.92,0.0,-0.98896,1e-05,2.02877]
[1776498790037,53.05,76938.87,0.0,-0.98896,1e-05,2.02877]
[1776498791816,53.05,76941.62,0.0,-0.98893,1e-05,2.03232]
[1776498797859,53.05,76942.62,0.0,-0.98893,1e-05,2.0337]
[1776498800623,53.05,76942.55,0.0,-0.98893,1e-05,2.03363]
[1776498800699,53.05,76942.55,0.0,-0.98893,1e-05,2.03363]
[1776498800820,53.05,76942.55,0.0,-0.98893,1e-05,2.03363]
[1776498800935,53.05,76942.55,0.0,-0.98893,1e-05,2.03363]
[1776498801024,53.05,76942.55,0.0,-0.98893,1e-05,2.03367]
[1776498806923,53.05,76950.6,0.0,-0.98886,1e-05,2.04406]
[1776498807930,53.05,76957.36,0.0,-0.98881,1e-05,2.05279]
[1776498808391,53.05,76957.36,0.0,-0.98881,1e-05,2.05279]
[1776498808436,53.05,76957.36,0.0,-0.98881,1e-05,2.05279]
[1776498808606,53.05,76957.36,0.0,-0.98881,1e-05,2.05279]
[1776498808688,53.05,76957.36,0.0,-0.98881,1e-05,2.05279]
[1776498808938,53.05,76958.26,0.0,-0.9888,1e-05,2.05395]
[1776498810951,53.05,76958.69,0.0,-0.9888,1e-05,2.05445]
[1776498812296,53.05,76959.0,0.0,-0.9888,1e-05,2.0533]
[1776498812437,53.05,76959.0,0.0,-0.9888,1e-05,2.0533]
[1776498812467,53.05,76959.0,0.0,-0.9888,1e-05,2.0533]
[1776498812696,53.05,76959.0,0.0,-0.9888,1e-05,2.0533]
[1776498812967,53.05,76959.39,0.0,-0.9888,1e-05,2.05379]
[1776498818002,53.05,76962.21,0.0,-0.98878,1e-05,2.05731]
[1776498819009,53.05,76966.47,0.0,-0.98875,1e-05,2.06281]
[1776498819244,53.05,76966.47,0.0,-0.98875,1e-05,2.06281]
[1776498819409,53.05,76966.47,0.0,-0.98875,1e-05,2.06281]
[1776498819436,53.05,76966.47,0.0,-0.98875,1e-05,2.06281]
[1776498820028,53.05,76971.47,0.0,-0.98871,1e-05,2.06927]
[1776498822042,53.05,76974.48,0.0,-0.98868,1e-05,2.07309]
[1776498822569,53.05,76974.48,0.0,-0.98868,1e-05,2.07309]
[1776498822623,53.05,76974.48,0.0,-0.98868,1e-05,2.07309]
[1776498822697,53.05,76974.48,0.0,-0.98868,1e-05,2.07309]
[1776498823049,53.05,76973.66,0.0,-0.98869,1e-05,2.07197]
[1776498828087,53.05,76976.0,0.0,-0.98867,1e-05,2.07478]
[1776498831064,53.05,76976.07,0.0,-0.98867,1e-05,2.07482]
[1776498831139,53.05,76976.07,0.0,-0.98867,1e-05,2.07482]
[1776498831189,53.05,76976.07,0.0,-0.98867,1e-05,2.07482]
[1776498832115,53.05,76976.25,0.0,-0.98867,1e-05,2.07491]
[1776498835136,53.05,76983.89,0.0,-0.98861,1e-05,2.08475]
[1776498836188,53.05,76986.14,0.0,-0.98859,1e-05,2.08763]
[1776498836278,53.05,76986.14,0.0,-0.98859,1e-05,2.08763]
[1776498836441,53.05,76986.14,0.0,-0.98859,1e-05,2.08763]
[1776498837149,53.05,76988.39,0.0,-0.98858,1e-05,2.09052]
[1776498841910,53.05,76988.34,0.0,-0.98858,1e-05,2.09025]
[1776498841937,53.05,76988.34,0.0,-0.98858,1e-05,2.09025]
[1776498842034,53.05,76987.32,0.0,-0.98859,1e-05,2.08878]
[1776498842181,53.05,76987.32,0.0,-0.98859,1e-05,2.08878]
[1776498842195,53.05,76987.32,0.0,-0.98859,1e-05,2.08878]
[1776498842285,53.05,76984.55,0.0,-0.98861,1e-05,2.08516]
[1776498848226,53.05,76984.57,0.0,-0.98861,1e-05,2.08485]
[1776498851142,53.05,76984.82,0.0,-0.98861,1e-05,2.08513]
[1776498851494,53.05,76986.69,0.0,-0.98859,1e-05,2.08752]
[1776498851544,53.04,76987.69,0.0,-0.98859,1e-05,2.08877]
[1776498853116,53.04,76987.69,0.0,-0.98859,1e-05,2.08877]
[1776498853262,53.04,76987.36,0.0,-0.98859,1e-05,2.08822]
[1776498856458,53.04,76987.36,0.0,-0.98859,1e-05,2.0881]
[1776498856691,53.04,76987.36,0.0,-0.98859,1e-05,2.0881]
[1776498858503,53.04,76986.35,0.0,-0.9886,1e-05,2.08666]
[1776498858688,53.04,76986.35,0.0,-0.9886,1e-05,2.08666]
[1776498858857,53.04,76986.35,0.0,-0.9886,1e-05,2.08666]
[1776498858935,53.04,76986.35,0.0,-0.9886,1e-05,2.08666]
[1776498858953,53.04,76983.0,0.0,-0.98863,1e-05,2.08222]
[1776498859304,53.04,76978.34,0.0,-0.98866,1e-05,2.07609]
[1776498862709,53.04,76976.38,0.0,-0.98868,1e-05,2.07346]
[1776498862936,53.04,76976.38,0.0,-0.98868,1e-05,2.07346]
[1776498866359,53.04,76973.96,0.0,-0.9887,1e-05,2.07022]
[1776498866437,53.04,76973.96,0.0,-0.9887,1e-05,2.07022]
[1776498866591,53.04,76973.96,0.0,-0.9887,1e-05,2.07022]
[1776498866689,53.04,76973.96,0.0,-0.9887,1e-05,2.07022]
[1776498866790,53.04,76973.88,0.0,-0.9887,1e-05,2.07007]
[1776498871765,53.04,76973.56,0.0,-0.9887,1e-05,2.06959]
[1776498871935,53.04,76973.56,0.0,-0.9887,1e-05,2.06959]
[1776498872130,53.04,76973.56,0.0,-0.9887,1e-05,2.06959]
[1776498871969,53.04,76974.34,0.0,-0.98871,1e-05,2.06906]
[1776498872197,53.04,76974.34,0.0,-0.98871,1e-05,2.06906]
[1776498878185,53.04,76976.25,0.0,-0.98869,1e-05,2.07144]
[1776498878436,53.04,76976.3,0.0,-0.98869,1e-05,2.07148]
[1776498878473,53.04,76976.3,0.0,-0.98869,1e-05,2.07148]
[1776498878695,53.04,76976.3,0.0,-0.98869,1e-05,2.07148]
[1776498878770,53.04,76976.14,0.0,-0.98869,1e-05,2.07125]
[1776498885038,53.04,76976.65,0.0,-0.98869,1e-05,2.07182]
[1776498885188,53.04,76976.65,0.0,-0.98869,1e-05,2.07182]
[1776498888830,53.04,76976.71,0.0,-0.98869,1e-05,2.07179]
[1776498888938,53.04,76976.71,0.0,-0.98869,1e-05,2.07179]
[1776498889031,53.04,76976.71,0.0,-0.98869,1e-05,2.07174]
[1776498890368,53.04,76976.71,0.0,-0.98869,1e-05,2.07174]
[1776498890436,53.04,76976.71,0.0,-0.98869,1e-05,2.07174]
[1776498896565,53.04,76976.95,0.0,-0.98869,1e-05,2.07189]
[1776498901340,53.04,76976.73,0.0,-0.98869,1e-05,2.07152]
[1776498901450,53.04,76976.73,0.0,-0.98869,1e-05,2.07152]
[1776498901836,53.04,76976.73,0.0,-0.98869,1e-05,2.07152]
[1776498901940,53.04,76976.73,0.0,-0.98869,1e-05,2.07152]
[1776498902039,53.04,76976.73,0.0,-0.98869,1e-05,2.07149]
[1776498907642,53.04,76974.6,0.0,-0.98871,1e-05,2.06862]
[1776498913685,53.04,76974.15,0.0,-0.98871,1e-05,2.06796]
[1776498915407,53.04,76973.98,0.0,-0.98871,1e-05,2.06772]
[1776498915435,53.04,76973.98,0.0,-0.98871,1e-05,2.06772]
[1776498916060,53.04,76973.98,0.0,-0.98871,1e-05,2.06772]
[1776498916195,53.04,76973.98,0.0,-0.98871,1e-05,2.06772]
[1776498916161,53.04,76974.15,0.0,-0.98871,1e-05,2.06792]
[1776498922750,53.04,76972.97,0.0,-0.98872,1e-05,2.06633]
[1776498928792,53.04,76972.89,0.0,-0.98872,1e-05,2.06617]
[1776498931701,53.04,76972.39,0.0,-0.98873,1e-05,2.0655]
[1776498931936,53.04,76972.39,0.0,-0.98873,1e-05,2.0655]
[1776498931957,53.04,76972.36,0.0,-0.98874,1e-05,2.06394]
[1776498932371,53.04,76972.36,0.0,-0.98874,1e-05,2.06394]
[1776498932438,53.04,76972.36,0.0,-0.98874,1e-05,2.06394]
[1776498940875,53.04,76972.64,0.0,-0.98873,1e-05,2.06424]
[1776498941369,53.04,76972.64,0.0,-0.98873,1e-05,2.06424]
[1776498941884,53.04,76972.64,0.0,-0.98873,1e-05,2.06424]
[1776498941938,53.04,76972.64,0.0,-0.98873,1e-05,2.06424]
[1776498942889,53.04,76972.43,0.0,-0.98874,1e-05,2.06396]
[1776498947925,53.04,76972.59,0.0,-0.98874,1e-05,2.06413]
[1776498949911,53.04,76971.96,0.0,-0.98874,1e-05,2.06331]
[1776498949938,53.04,76971.96,0.0,-0.98874,1e-05,2.06331]
[1776498953690,53.04,76971.75,0.0,-0.98874,1e-05,2.06302]
[1776498953939,53.04,76971.75,0.0,-0.98874,1e-05,2.06302]
[1776498959278,53.04,76969.75,0.0,-0.98876,1e-05,2.06041]
[1776498959439,53.04,76969.22,0.0,-0.98876,1e-05,2.05972]
[1776498965044,53.04,76965.76,0.0,-0.98879,1e-05,2.05527]
[1776498966795,53.04,76965.44,0.0,-0.98879,1e-05,2.05487]
[1776498966936,53.04,76965.44,0.0,-0.98879,1e-05,2.05487]
[1776498972092,53.04,76963.75,0.0,-0.98881,1e-05,2.05274]
[1776498972842,53.04,76963.75,0.0,-0.98881,1e-05,2.05274]
[1776498972940,53.04,76963.75,0.0,-0.98881,1e-05,2.05274]
[1776498979142,53.04,76962.04,0.0,-0.98882,1e-05,2.05062]
[1776498980090,53.04,76962.04,0.0,-0.98882,1e-05,2.05062]
[1776498980200,53.04,76962.04,0.0,-0.98882,1e-05,2.05062]
[1776498980301,53.04,76959.87,0.0,-0.98884,1e-05,2.04783]
[1776498986191,53.04,76959.01,0.0,-0.98884,1e-05,2.04683]
[1776498989406,53.04,76958.65,0.0,-0.98884,1e-05,2.04642]
[1776498989438,53.04,76958.65,0.0,-0.98884,1e-05,2.04642]
[1776498993822,53.04,76957.37,0.0,-0.98886,1e-05,2.04331]
[1776498993936,53.04,76957.37,0.0,-0.98886,1e-05,2.04331]
[1776498998275,53.04,76963.21,0.0,-0.98881,1e-05,2.05098]
[1776498998454,53.04,76963.21,0.0,-0.98881,1e-05,2.05098]
[1776498998698,53.04,76963.21,0.0,-0.98881,1e-05,2.05098]
[1776498999282,53.04,76966.01,0.0,-0.98879,1e-05,2.05461]
[1776499004317,53.04,76964.82,0.0,-0.9888,1e-05,2.05308]
[1776499008345,53.04,76962.44,0.0,-0.98882,1e-05,2.05002]
[1776499010786,53.04,76962.44,0.0,-0.98882,1e-05,2.05002]
[1776499010937,53.04,76962.44,0.0,-0.98882,1e-05,2.05002]
[1776499018643,53.04,76961.99,0.0,-0.98882,1e-05,2.04949]
[1776499018690,53.04,76961.99,0.0,-0.98882,1e-05,2.04949]
[1776499024457,53.04,76962.13,0.0,-0.98882,1e-05,2.04976]
[1776499035432,53.04,76962.24,0.0,-0.98882,1e-05,2.04993]
[1776499035690,53.04,76962.24,0.0,-0.98882,1e-05,2.04993]
[1776499039838,53.04,76962.24,0.0,-0.98882,1e-05,2.05001]
[1776499040568,53.04,76969.5,0.0,-0.98876,1e-05,2.05941]
[1776499041576,53.04,76973.49,0.0,-0.98873,1e-05,2.06457]
[1776499048625,53.04,76976.16,0.0,-0.98871,1e-05,2.06792]
[1776499049648,53.04,76976.16,0.0,-0.98871,1e-05,2.06792]
[1776499049749,53.04,76980.27,0.0,-0.98868,1e-05,2.07325]
[1776499051196,53.04,76980.27,0.0,-0.98868,1e-05,2.07325]
[1776499051349,53.04,76983.22,0.0,-0.98866,1e-05,2.07551]
[1776499054668,53.04,76990.44,0.0,-0.98861,1e-05,2.08483]
[1776499055675,53.04,77000.51,0.0,-0.98852,1e-05,2.098]
[1776499056746,53.04,77000.51,0.0,-0.98852,1e-05,2.098]
[1776499056936,53.04,77000.51,0.0,-0.98852,1e-05,2.098]
[1776499057001,53.04,77003.46,0.0,-0.9885,1e-05,2.1018]
[1776499059016,53.04,77003.24,0.0,-0.9885,1e-05,2.10143]
[1776499059198,53.04,77003.24,0.0,-0.9885,1e-05,2.10143]
[1776499062724,53.03,77006.65,0.0,-0.98848,1e-05,2.10547]
[1776499065744,53.03,77009.14,0.0,-0.98846,1e-05,2.10845]
[1776499069490,53.03,77009.3,0.0,-0.98846,1e-05,2.10833]
[1776499069689,53.03,77009.3,0.0,-0.98846,1e-05,2.10833]
[1776499072180,53.03,77013.68,0.0,-0.98843,1e-05,2.1138]
[1776499073199,53.03,77013.68,0.0,-0.98843,1e-05,2.1138]
[1776499073301,53.03,77015.25,0.0,-0.98842,1e-05,2.11563]
[1776499074230,53.03,77015.25,0.0,-0.98842,1e-05,2.11563]
[1776499074255,53.03,77015.25,0.0,-0.98842,1e-05,2.11563]
[1776499077152,53.03,77016.48,0.0,-0.98841,1e-05,2.11701]
[1776499077201,53.03,77016.48,0.0,-0.98841,1e-05,2.11701]
[1776499083107,53.02,77016.48,0.0,-0.98841,1e-05,2.11624]
[1776499083188,53.02,77016.48,0.0,-0.98841,1e-05,2.11624]
[1776499088906,53.02,77016.78,0.0,-0.98842,1e-05,2.11572]
[1776499093442,53.02,77016.86,0.0,-0.98842,1e-05,2.11543]
[1776499093687,53.02,77016.86,0.0,-0.98842,1e-05,2.11543]
[1776499093690,53.02,77016.86,0.0,-0.98842,1e-05,2.11516]
[1776499094880,53.02,77016.86,0.0,-0.98842,1e-05,2.11516]
[1776499094941,53.02,77016.86,0.0,-0.98842,1e-05,2.11516]
[1776499099984,53.01,77016.73,0.0,-0.98842,1e-05,2.11419]
[1776499101869,53.01,77016.55,0.0,-0.98843,1e-05,2.11382]
[1776499101937,53.01,77016.55,0.0,-0.98843,1e-05,2.11382]
[1776499107022,53.01,77016.91,0.0,-0.98843,1e-05,2.11376]
[1776499107194,53.01,77016.91,0.0,-0.98843,1e-05,2.11376]
[1776499107234,53.01,77016.53,0.0,-0.98843,1e-05,2.11299]
[1776499108481,53.01,77015.58,0.0,-0.98844,1e-05,2.1116]
[1776499108690,53.01,77015.58,0.0,-0.98844,1e-05,2.1116]
[1776499114083,53.0,77014.25,0.0,-0.98846,1e-05,2.10754]
[1776499114842,53.0,77014.25,0.0,-0.98846,1e-05,2.10754]
[1776499114936,53.0,77014.25,0.0,-0.98846,1e-05,2.10754]
[1776499121132,53.0,77014.13,0.0,-0.98847,1e-05,2.10651]
[1776499125545,53.0,77014.13,0.0,-0.98847,1e-05,2.10614]
[1776499126876,53.0,77013.97,0.0,-0.98848,1e-05,2.10568]
[1776499126937,53.0,77013.97,0.0,-0.98848,1e-05,2.10568]
[1776499132209,52.99,77013.6,0.0,-0.98848,1e-05,2.10445]
[1776499137949,52.99,77013.6,0.0,-0.98848,1e-05,2.10445]
[1776499138198,52.99,77013.6,0.0,-0.98848,1e-05,2.10445]
[1776499140299,52.99,77013.6,0.0,-0.98849,1e-05,2.10359]
[1776499143197,52.99,77013.6,0.0,-0.98849,1e-05,2.10335]
[1776499143290,52.99,77013.6,0.0,-0.98849,1e-05,2.1031]
[1776499145300,52.99,77016.14,0.0,-0.98847,1e-05,2.10609]
[1776499149328,52.98,77014.37,0.0,-0.98849,1e-05,2.10325]
[1776499155370,52.98,77014.45,0.0,-0.9885,1e-05,2.10263]
[1776499160405,52.98,77015.33,0.0,-0.98849,1e-05,2.10318]
[1776499165187,52.97,77016.66,0.0,-0.98848,1e-05,2.10444]
[1776499165441,52.97,77016.62,0.0,-0.98849,1e-05,2.10426]
[1776499170476,52.97,77016.66,0.0,-0.98849,1e-05,2.10369]
[1776499176521,52.98,77016.37,0.0,-0.98849,1e-05,2.10381]
[1776499181553,52.99,77016.15,0.0,-0.98848,1e-05,2.10522]
[1776499186588,53.0,77019.38,0.0,-0.98844,1e-05,2.11119]
[1776499187594,53.0,77023.16,0.0,-0.98841,1e-05,2.11653]
[1776499196665,53.01,77022.46,0.0,-0.9884,1e-05,2.11855]
[1776499201306,53.01,77022.32,0.0,-0.98839,1e-05,2.11869]
[1776499200081,53.01,77022.32,0.0,-0.98839,1e-05,2.11869]
[1776499212248,53.01,77022.32,0.0,-0.98839,1e-05,2.11869]
[1776499213077,53.02,77020.87,0.0,-0.9884,1e-05,2.11744]
[1776499213151,53.02,77020.73,0.0,-0.9884,1e-05,2.11725]
[1776499218204,53.02,77020.73,0.0,-0.9884,1e-05,2.11725]
[1776499218271,53.02,77020.84,0.0,-0.9884,1e-05,2.1174]
[1776499222884,53.02,77027.1,0.0,-0.98835,1e-05,2.12571]
[1776499223891,53.02,77030.48,0.0,-0.98832,1e-05,2.13021]
[1776499228926,53.02,77031.3,0.0,-0.98832,1e-05,2.1313]
[1776499233961,53.02,77031.44,0.0,-0.98832,1e-05,2.12995]
[1776499241010,53.02,77031.77,0.0,-0.98832,1e-05,2.13039]
[1776499242017,53.02,77036.0,0.0,-0.98829,1e-05,2.13603]
[1776499243024,53.02,77040.43,0.0,-0.98825,1e-05,2.14195]
[1776499248059,53.02,77039.61,0.0,-0.98826,1e-05,2.14086]
[1776499253094,53.02,77037.16,0.0,-0.98828,1e-05,2.13758]
[1776499258129,53.02,77037.28,0.0,-0.98826,1e-05,2.13941]
[1776499263165,53.03,77037.29,0.0,-0.98825,1e-05,2.14108]
[1776499268200,53.04,77038.54,0.0,-0.98823,1e-05,2.14442]
[1776499269207,53.04,77043.13,0.0,-0.98819,1e-05,2.1509]
[1776499271221,53.04,77048.26,0.0,-0.98815,1e-05,2.15843]
[1776499273200,53.05,77048.55,0.0,-0.98814,1e-05,2.15912]
[1776499273236,53.05,77052.18,0.0,-0.98811,1e-05,2.16432]
[1776499274242,53.05,77056.55,0.0,-0.98807,1e-05,2.17052]
[1776499276256,53.05,77061.97,0.0,-0.98802,1e-05,2.17842]
[1776499277198,53.05,77061.97,0.0,-0.98802,1e-05,2.17842]
[1776499277263,53.05,77063.2,0.0,-0.98801,1e-05,2.18037]
[1776499278269,53.05,77066.33,0.0,-0.98798,1e-05,2.18488]
[1776499279277,53.06,77069.35,0.0,-0.98795,1e-05,2.18925]
[1776499285319,53.06,77069.9,0.0,-0.98794,1e-05,2.19152]
[1776499290354,53.07,77067.79,0.0,-0.98795,1e-05,2.1899]
[1776499295389,53.07,77066.36,0.0,-0.98796,1e-05,2.18764]
[1776499299417,53.08,77059.01,0.0,-0.98802,1e-05,2.17868]
[1776499300424,53.08,77050.78,0.0,-0.98809,1e-05,2.16781]
[1776499301194,53.08,77050.78,0.0,-0.98809,1e-05,2.16781]
[1776499301430,53.08,77043.86,0.0,-0.98814,1e-05,2.15875]
[1776499302438,53.08,77043.69,0.0,-0.98814,1e-05,2.15881]
[1776499303196,53.08,77043.69,0.0,-0.98814,1e-05,2.15881]
[1776499311501,53.08,77043.19,0.0,-0.98815,1e-05,2.15666]
[1776499315529,53.07,77039.62,0.0,-0.98819,1e-05,2.15121]
[1776499320564,53.07,77038.22,0.0,-0.98821,1e-05,2.14839]
[1776499325599,53.06,77035.34,0.0,-0.98824,1e-05,2.14376]
[1776499325927,53.06,77035.34,0.0,-0.98824,1e-05,2.14376]
[1776499326606,53.06,77026.21,0.0,-0.98831,1e-05,2.13142]
[1776499327612,53.06,77016.94,0.0,-0.98839,1e-05,2.11897]
[1776499328619,53.06,77016.38,0.0,-0.98839,1e-05,2.11812]
[1776499329890,53.06,77009.86,0.0,-0.98845,1e-05,2.10938]
[1776499330634,53.06,77003.21,0.0,-0.9885,1e-05,2.10052]
[1776499335672,53.06,77002.86,0.0,-0.98851,1e-05,2.09964]
[1776499339700,53.06,77009.51,0.0,-0.98846,1e-05,2.10804]
[1776499341196,53.06,77012.13,0.0,-0.98844,1e-05,2.11139]
[1776499341714,53.06,77009.3,0.0,-0.98846,1e-05,2.10753]
[1776499348763,53.05,77010.59,0.0,-0.98845,1e-05,2.10847]
[1776499349770,53.05,77014.36,0.0,-0.98842,1e-05,2.11333]
[1776499351784,53.05,77016.51,0.0,-0.98842,1e-05,2.11439]
[1776499352791,53.05,77019.54,0.0,-0.98839,1e-05,2.11827]
[1776499353798,53.05,77029.83,0.0,-0.98831,1e-05,2.1318]
[1776499354805,53.05,77029.08,0.0,-0.98832,1e-05,2.13064]
[1776499359840,53.05,77028.9,0.0,-0.98832,1e-05,2.1296]
[1776499364875,53.04,77028.97,0.0,-0.98833,1e-05,2.12891]
[1776499372932,53.04,77028.94,0.0,-0.98833,1e-05,2.12764]
[1776499383007,53.03,77031.08,0.0,-0.98833,1e-05,2.12894]
[1776499383943,53.03,77031.08,0.0,-0.98833,1e-05,2.12894]
[1776499393077,53.02,77031.19,0.0,-0.98834,1e-05,2.12755]
[1776499398111,53.02,77030.71,0.0,-0.98834,1e-05,2.12616]
[1776499401937,53.02,77030.92,0.0,-0.98834,1e-05,2.12599]
[1776499407174,53.01,77032.33,0.0,-0.98834,1e-05,2.12698]
[1776499412210,53.01,77032.54,0.0,-0.98835,1e-05,2.12498]
[1776499413941,53.01,77032.54,0.0,-0.98835,1e-05,2.12498]
[1776499417945,53.0,77033.07,0.0,-0.98835,1e-05,2.12496]
[1776499418252,53.0,77038.41,0.0,-0.98831,1e-05,2.13193]
[1776499419258,53.0,77043.04,0.0,-0.98827,1e-05,2.13795]
[1776499424294,53.0,77043.28,0.0,-0.98827,1e-05,2.13745]
[1776499429329,53.0,77044.62,0.0,-0.98826,1e-05,2.13937]
[1776499434364,53.01,77045.33,0.0,-0.98825,1e-05,2.14184]
[1776499439399,53.01,77045.24,0.0,-0.98825,1e-05,2.14138]
[1776499444433,53.0,77045.27,0.0,-0.98825,1e-05,2.14064]
[1776499449469,53.0,77043.98,0.0,-0.98827,1e-05,2.13817]
[1776499454504,52.99,77046.06,0.0,-0.98826,1e-05,2.14022]
[1776499458532,52.99,77049.63,0.0,-0.98823,1e-05,2.1444]
[1776499464575,52.99,77051.31,0.0,-0.98822,1e-05,2.14573]
[1776499465582,52.99,77046.37,0.0,-0.98826,1e-05,2.13896]
[1776499468603,52.98,77045.43,0.0,-0.98827,1e-05,2.13728]
[1776499469610,52.98,77042.49,0.0,-0.9883,1e-05,2.13322]
[1776499470616,52.98,77037.97,0.0,-0.98834,1e-05,2.12705]
[1776499472631,52.98,77035.07,0.0,-0.98837,1e-05,2.12141]
[1776499473945,52.98,77035.19,0.0,-0.98837,1e-05,2.12145]
[1776499474201,52.98,77035.19,0.0,-0.98837,1e-05,2.12145]
[1776499474646,52.98,77035.15,0.0,-0.98837,1e-05,2.12129]
[1776499479681,52.98,77032.66,0.0,-0.9884,1e-05,2.11743]
[1776499486730,52.98,77031.35,0.0,-0.98841,1e-05,2.11495]
[1776499491765,52.97,77030.55,0.0,-0.98842,1e-05,2.11326]
[1776499496800,52.97,77032.21,0.0,-0.98841,1e-05,2.11492]
[1776499501836,52.97,77032.34,0.0,-0.98841,1e-05,2.11454]
[1776499506873,52.96,77032.27,0.0,-0.98842,1e-05,2.11389]
[1776499513923,52.96,77035.18,0.0,-0.9884,1e-05,2.11697]
[1776499517948,52.96,77037.22,0.0,-0.98839,1e-05,2.11933]
[1776499518190,52.96,77037.22,0.0,-0.98839,1e-05,2.11933]
[1776499520972,52.96,77040.61,0.0,-0.98836,1e-05,2.12334]
[1776499523935,52.96,77041.39,0.0,-0.98836,1e-05,2.12412]
[1776499525941,52.95,77041.67,0.0,-0.98835,1e-05,2.12424]
[1776499529939,52.95,77045.6,0.0,-0.98833,1e-05,2.12895]
[1776499530035,52.95,77045.82,0.0,-0.98832,1e-05,2.12911]
[1776499535070,52.95,77045.57,0.0,-0.98834,1e-05,2.12658]
[1776499540105,52.94,77045.51,0.0,-0.98834,1e-05,2.12586]
[1776499545140,52.94,77047.56,0.0,-0.98833,1e-05,2.12797]
[1776499550175,52.94,77048.28,0.0,-0.98833,1e-05,2.12828]
[1776499555210,52.94,77048.18,0.0,-0.98833,1e-05,2.12752]
[1776499561252,52.93,77047.7,0.0,-0.98834,1e-05,2.12614]
[1776499567294,52.93,77045.25,0.0,-0.98837,1e-05,2.12217]
[1776499572329,52.93,77044.53,0.0,-0.98838,1e-05,2.12066]
[1776499577364,52.92,77040.73,0.0,-0.98841,1e-05,2.11507]
[1776499577938,52.92,77040.73,0.0,-0.98841,1e-05,2.11507]
[1776499578371,52.92,77036.93,0.0,-0.98844,1e-05,2.10993]
[1776499583405,52.92,77035.15,0.0,-0.98846,1e-05,2.10712]
[1776499590454,52.92,77037.47,0.0,-0.98845,1e-05,2.10954]
[1776499595490,52.92,77037.68,0.0,-0.98845,1e-05,2.10779]
[1776499601532,52.91,77037.54,0.0,-0.98846,1e-05,2.10701]
[1776499609942,52.91,77037.5,0.0,-0.98846,1e-05,2.10667]
[1776499615630,52.91,77037.77,0.0,-0.98847,1e-05,2.10594]
[1776499625700,52.9,77037.95,0.0,-0.98847,1e-05,2.10519]
[1776499630735,52.9,77039.14,0.0,-0.98846,1e-05,2.10628]
[1776499635770,52.9,77038.39,0.0,-0.98847,1e-05,2.1048]
[1776499640805,52.89,77037.53,0.0,-0.98848,1e-05,2.10319]
[1776499641812,52.89,77033.41,0.0,-0.98852,1e-05,2.09765]
[1776499642819,52.89,77030.21,0.0,-0.98854,1e-05,2.09334]
[1776499643826,52.89,77026.18,0.0,-0.98858,1e-05,2.08796]
[1776499644832,52.89,77023.64,0.0,-0.9886,1e-05,2.08454]
[1776499645840,52.89,77019.72,0.0,-0.98863,1e-05,2.07933]
[1776499646847,52.89,77015.03,0.0,-0.98867,1e-05,2.07313]
[1776499647509,52.89,77015.03,0.0,-0.98867,1e-05,2.07313]
[1776499647688,52.89,77015.03,0.0,-0.98867,1e-05,2.07313]
[1776499647854,52.89,77014.59,0.0,-0.98867,1e-05,2.0725]
[1776499653896,52.89,77010.78,0.0,-0.98871,1e-05,2.06569]
[1776499655913,52.89,77009.1,0.0,-0.98873,1e-05,2.06342]
[1776499660948,52.89,77008.18,0.0,-0.98874,1e-05,2.06203]
[1776499665983,52.89,77006.5,0.0,-0.98875,1e-05,2.05963]
[1776499667999,52.89,77004.8,0.0,-0.98877,1e-05,2.05738]
[1776499669941,52.89,77004.47,0.0,-0.98877,1e-05,2.05691]
[1776499670042,52.89,77004.47,0.0,-0.98877,1e-05,2.05683]
[1776499675049,52.89,77004.36,0.0,-0.98877,1e-05,2.05649]
[1776499680084,52.89,77003.11,0.0,-0.98878,1e-05,2.05466]
[1776499686126,52.88,77003.09,0.0,-0.98878,1e-05,2.05439]
[1776499692168,52.88,77003.12,0.0,-0.98878,1e-05,2.05416]
[1776499697202,52.88,77003.07,0.0,-0.98879,1e-05,2.05387]
[1776499700228,52.88,77001.04,0.0,-0.9888,1e-05,2.0511]
[1776499710301,52.88,77001.04,0.0,-0.98881,1e-05,2.05066]
[1776499720372,52.88,77001.02,0.0,-0.98882,1e-05,2.0487]
[1776499726415,52.88,76998.82,0.0,-0.98884,1e-05,2.04561]
[1776499732459,52.87,77003.06,0.0,-0.9888,1e-05,2.0509]
[1776499733466,52.87,77005.94,0.0,-0.98878,1e-05,2.0546]
[1776499737186,52.87,77005.51,0.0,-0.98879,1e-05,2.05394]
[1776499737493,52.87,77007.18,0.0,-0.98877,1e-05,2.05601]
[1776499741014,52.87,77010.41,0.0,-0.98875,1e-05,2.06011]
[1776499741113,52.87,77010.25,0.0,-0.98875,1e-05,2.05978]
[1776499746559,52.87,77017.67,0.0,-0.98869,1e-05,2.06916]
[1776499747198,52.87,77017.67,0.0,-0.98869,1e-05,2.06916]
[1776499747566,52.87,77018.74,0.0,-0.98868,1e-05,2.07049]
[1776499749579,52.87,77022.16,0.0,-0.98866,1e-05,2.0748]
[1776499754615,52.87,77023.42,0.0,-0.98865,1e-05,2.07605]
[1776499766699,52.86,77023.68,0.0,-0.98865,1e-05,2.07546]
[1776499772746,52.86,77023.68,0.0,-0.98866,1e-05,2.07353]
[1776499782816,52.86,77023.61,0.0,-0.98867,1e-05,2.07278]
[1776499787852,52.86,77020.72,0.0,-0.98869,1e-05,2.0687]
[1776499792891,52.86,77018.41,0.0,-0.98871,1e-05,2.06542]
[1776499797923,52.85,77019.45,0.0,-0.98871,1e-05,2.06653]
[1776499802958,52.85,77019.52,0.0,-0.98871,1e-05,2.06636]
[1776499809000,52.85,77018.94,0.0,-0.98871,1e-05,2.06529]
[1776499814036,52.85,77018.8,0.0,-0.98872,1e-05,2.06485]
[1776499820078,52.85,77017.19,0.0,-0.98873,1e-05,2.06245]
[1776499828134,52.85,77017.07,0.0,-0.98874,1e-05,2.06188]
[1776499834177,52.85,77016.73,0.0,-0.98875,1e-05,2.05966]
[1776499837198,52.85,77013.36,0.0,-0.98878,1e-05,2.05515]
[1776499839213,52.85,77009.51,0.0,-0.98881,1e-05,2.05008]
[1776499841225,52.84,77006.69,0.0,-0.98883,1e-05,2.04638]
[1776499846261,52.84,77005.93,0.0,-0.98884,1e-05,2.04529]
[1776499851296,52.84,77003.65,0.0,-0.98886,1e-05,2.04226]
[1776499853198,52.84,77003.65,0.0,-0.98886,1e-05,2.04226]
[1776499853320,52.84,77002.56,0.0,-0.98886,1e-05,2.04081]
[1776499857355,52.84,77005.38,0.0,-0.98884,1e-05,2.0444]
[1776499869440,52.84,77005.38,0.0,-0.98884,1e-05,2.04419]
[1776499875482,52.84,77005.38,0.0,-0.98884,1e-05,2.04407]
[1776499881187,52.84,77005.34,0.0,-0.98884,1e-05,2.04398]
[1776499891593,52.87,77003.44,0.0,-0.98884,1e-05,2.0452]
[1776499903678,52.88,77003.48,0.0,-0.98882,1e-05,2.04722]
[1776499913749,52.88,77003.48,0.0,-0.98882,1e-05,2.0471]
[1776499914537,52.88,77003.48,0.0,-0.98882,1e-05,2.0471]
[1776499914756,52.88,76995.4,0.0,-0.98889,1e-05,2.03666]
[1776499915763,52.88,76985.86,0.0,-0.98896,1e-05,2.0244]
[1776499916770,52.88,76983.04,0.0,-0.98898,1e-05,2.02082]
[1776499918365,52.88,76983.0,0.0,-0.98898,1e-05,2.02082]
[1776499918783,52.88,76982.67,0.0,-0.98899,1e-05,2.02045]
[1776499921806,52.88,76987.37,0.0,-0.98895,1e-05,2.02664]
[1776499922812,52.88,76995.4,0.0,-0.98889,1e-05,2.03702]
[1776499923819,52.88,76996.75,0.0,-0.98887,1e-05,2.03879]
[1776499931874,52.89,76998.77,0.0,-0.98885,1e-05,2.04298]
[1776499936910,52.89,76999.5,0.0,-0.98884,1e-05,2.04409]
[1776499941944,52.89,77000.0,0.0,-0.98884,1e-05,2.0449]
[1776499944443,52.89,77000.16,0.0,-0.98883,1e-05,2.04517]
[1776499945973,52.89,77003.31,0.0,-0.98881,1e-05,2.0493]
[1776499946448,52.89,77003.31,0.0,-0.98881,1e-05,2.0493]
[1776499946979,52.89,77004.07,0.0,-0.9888,1e-05,2.05031]
[1776499947930,52.89,77004.07,0.0,-0.9888,1e-05,2.05031]
[1776499948001,52.89,76990.25,0.0,-0.98891,1e-05,2.03247]
[1776499949008,52.89,76978.75,0.0,-0.989,1e-05,2.01815]
[1776499950015,52.89,76978.21,0.0,-0.989,1e-05,2.01753]
[1776499951848,52.89,76978.33,0.0,-0.98901,1e-05,2.01627]
[1776499952029,52.89,76978.3,0.0,-0.98901,1e-05,2.0163]
[1776499956064,52.89,76973.93,0.0,-0.98904,1e-05,2.01101]
[1776499957070,52.89,76964.29,0.0,-0.98912,1e-05,1.99882]
[1776499958077,52.89,76961.16,0.0,-0.98914,1e-05,1.99495]
[1776499959947,52.89,76961.16,0.0,-0.98914,1e-05,1.99495]
[1776499960193,52.89,76961.16,0.0,-0.98914,1e-05,1.99495]
[1776499960245,52.89,76961.38,0.0,-0.98914,1e-05,1.99545]
[1776499966133,52.9,76963.27,0.0,-0.98912,1e-05,1.9985]
[1776499967139,52.9,76965.72,0.0,-0.9891,1e-05,2.00172]
[1776499968147,52.9,76968.25,0.0,-0.98908,1e-05,2.00504]
[1776499969154,52.9,76965.84,0.0,-0.9891,1e-05,2.00207]
[1776499970161,52.9,76962.81,0.0,-0.98912,1e-05,1.9983]
[1776499974189,52.9,76958.96,0.0,-0.98915,1e-05,1.99382]
[1776499979226,52.91,76957.81,0.0,-0.98915,1e-05,1.99424]
[1776499983944,52.92,76957.37,0.0,-0.98914,1e-05,1.99589]
[1776499985267,52.93,76950.82,0.0,-0.98918,1e-05,1.9887]
[1776499986275,52.95,76947.23,0.0,-0.98917,1e-05,1.98959]
[1776499987282,52.96,76946.99,0.0,-0.98917,1e-05,1.98984]
[1776499992019,52.97,76947.16,0.0,-0.98916,1e-05,1.99185]
[1776499992217,52.97,76947.16,0.0,-0.98916,1e-05,1.99185]
[1776499992317,52.97,76942.68,0.0,-0.98919,1e-05,1.98629]
[1776499993324,52.97,76935.93,0.0,-0.98924,1e-05,1.97801]
[1776499994330,52.97,76935.29,0.0,-0.98925,1e-05,1.97734]
[1776499999366,52.97,76935.21,0.0,-0.98924,1e-05,1.97791]
[1776500004401,52.97,76933.79,0.0,-0.98925,1e-05,1.9768]
[1776500007424,52.98,76935.96,0.0,-0.98923,1e-05,1.97995]
[1776500008431,52.98,76939.29,0.0,-0.9892,1e-05,1.98427]
[1776500010445,53.01,76924.06,0.0,-0.98929,1e-05,1.97086]
[1776500011453,53.03,76909.03,0.0,-0.98937,1e-05,1.95644]
[1776500012460,53.04,76905.78,0.0,-0.98939,1e-05,1.953]
[1776500013495,53.04,76905.78,0.0,-0.98939,1e-05,1.953]
[1776500013515,53.04,76911.12,0.0,-0.98935,1e-05,1.96027]
[1776500014476,53.04,76913.05,0.0,-0.98933,1e-05,1.96329]
[1776500015483,53.05,76916.13,0.0,-0.9893,1e-05,1.96774]
[1776500016490,53.05,76918.16,0.0,-0.98928,1e-05,1.97087]
[1776500021525,53.06,76918.28,0.0,-0.98927,1e-05,1.97303]
[1776500022532,53.06,76920.74,0.0,-0.98925,1e-05,1.97625]
[1776500023539,53.07,76922.41,0.0,-0.98923,1e-05,1.9796]
[1776500024545,53.07,76924.28,0.0,-0.98921,1e-05,1.98207]
[1776500030588,53.08,76924.6,0.0,-0.9892,1e-05,1.98417]
[1776500033609,53.08,76922.45,0.0,-0.98922,1e-05,1.9818]
[1776500037638,53.08,76911.99,0.0,-0.98929,1e-05,1.96913]
[1776500038645,53.08,76909.25,0.0,-0.98931,1e-05,1.96584]
[1776500042695,53.08,76911.05,0.0,-0.9893,1e-05,1.96865]
[1776500047700,53.09,76909.92,0.0,-0.9893,1e-05,1.96777]
[1776500047729,53.09,76910.01,0.0,-0.9893,1e-05,1.96802]
[1776500055256,53.09,76909.64,0.0,-0.9893,1e-05,1.96795]
[1776500055436,53.09,76909.64,0.0,-0.9893,1e-05,1.96795]
[1776500056023,53.09,76908.82,0.0,-0.9893,1e-05,1.96745]
[1776500056191,53.09,76908.82,0.0,-0.9893,1e-05,1.96745]
[1776500056253,53.09,76908.82,0.0,-0.9893,1e-05,1.96758]
[1776500061828,53.1,76909.71,0.0,-0.98929,1e-05,1.96946]
[1776500065981,53.1,76909.71,0.0,-0.98929,1e-05,1.96971]
[1776500066197,53.1,76909.71,0.0,-0.98929,1e-05,1.96971]
[1776500072906,53.1,76907.91,0.0,-0.9893,1e-05,1.96711]
[1776500073817,53.1,76907.91,0.0,-0.9893,1e-05,1.96711]
[1776500073937,53.1,76907.91,0.0,-0.9893,1e-05,1.96711]
[1776500074625,53.1,76906.13,0.0,-0.98932,1e-05,1.965]
[1776500074695,53.1,76906.13,0.0,-0.98932,1e-05,1.965]
[1776500074920,53.1,76905.62,0.0,-0.98932,1e-05,1.96449]
[1776500078045,53.11,76905.5,0.0,-0.98932,1e-05,1.9646]
[1776500078057,53.11,76885.18,0.0,-0.98947,1e-05,1.93948]
[1776500078951,53.11,76873.56,0.0,-0.98956,1e-05,1.92577]
[1776500079958,53.11,76872.36,0.0,-0.98956,1e-05,1.92485]
[1776500081563,53.11,76872.72,0.0,-0.98956,1e-05,1.92586]
[1776500087007,53.13,76876.98,0.0,-0.9895,1e-05,1.93449]
[1776500090029,53.14,76866.93,0.0,-0.98957,1e-05,1.92343]
[1776500091036,53.14,76864.51,0.0,-0.98959,1e-05,1.92067]
[1776500096075,53.14,76864.76,0.0,-0.98958,1e-05,1.92207]
[1776500097100,53.15,76859.7,0.0,-0.98961,1e-05,1.91608]
[1776500097558,53.15,76859.7,0.0,-0.98961,1e-05,1.91608]
[1776500098097,53.15,76849.24,0.0,-0.98969,1e-05,1.90391]
[1776500099104,53.15,76839.59,0.0,-0.98976,1e-05,1.89281]
[1776500100113,53.16,76839.3,0.0,-0.98975,1e-05,1.89309]
[1776500101198,53.16,76839.3,0.0,-0.98975,1e-05,1.89309]
[1776500105295,53.17,76840.25,0.0,-0.98973,1e-05,1.89677]
[1776500105410,53.17,76834.57,0.0,-0.98977,1e-05,1.89052]
[1776500106157,53.17,76829.62,0.0,-0.9898,1e-05,1.88517]
[1776500109024,53.18,76830.01,0.0,-0.98979,1e-05,1.88692]
[1776500114213,53.2,76829.18,0.0,-0.98978,1e-05,1.88864]
[1776500117234,53.2,76834.37,0.0,-0.98974,1e-05,1.89572]
[1776500118086,53.2,76834.37,0.0,-0.98974,1e-05,1.89572]
[1776500119247,53.2,76827.87,0.0,-0.98978,1e-05,1.88835]
[1776500120255,53.2,76822.63,0.0,-0.98982,1e-05,1.88229]
[1776500121262,53.2,76815.46,0.0,-0.98987,1e-05,1.87394]
[1776500121807,53.2,76815.46,0.0,-0.98987,1e-05,1.87394]
[1776500125990,53.21,76816.06,0.0,-0.98986,1e-05,1.87577]
[1776500126193,53.21,76816.06,0.0,-0.98986,1e-05,1.87577]
[1776500127084,53.21,76816.58,0.0,-0.98985,1e-05,1.87667]
[1776500127186,53.21,76816.58,0.0,-0.98985,1e-05,1.87667]
[1776500127305,53.21,76816.04,0.0,-0.98985,1e-05,1.8763]
[1776500129656,53.22,76817.54,0.0,-0.98984,1e-05,1.87865]
[1776500129690,53.22,76817.54,0.0,-0.98984,1e-05,1.87865]
[1776500133347,53.22,76809.62,0.0,-0.9899,1e-05,1.8688]
[1776500134354,53.24,76805.67,0.0,-0.98991,1e-05,1.86676]
[1776500136291,53.24,76802.68,0.0,-0.98993,1e-05,1.86346]
[1776500136436,53.24,76802.68,0.0,-0.98993,1e-05,1.86346]
[1776500138381,53.24,76807.54,0.0,-0.98989,1e-05,1.87016]
[1776500139389,53.24,76813.13,0.0,-0.98985,1e-05,1.87716]
[1776500141471,53.24,76815.15,0.0,-0.98983,1e-05,1.87987]
[1776500141528,53.25,76818.33,0.0,-0.9898,1e-05,1.88424]
[1776500141688,53.25,76818.33,0.0,-0.9898,1e-05,1.88424]
[1776500143416,53.25,76825.02,0.0,-0.98975,1e-05,1.89258]
[1776500144424,53.25,76829.14,0.0,-0.98972,1e-05,1.89782]
[1776500145236,53.25,76829.14,0.0,-0.98972,1e-05,1.89782]
[1776500145439,53.25,76829.14,0.0,-0.98972,1e-05,1.89782]
[1776500147445,53.25,76836.02,0.0,-0.98967,1e-05,1.9069]
[1776500148407,53.25,76836.02,0.0,-0.98967,1e-05,1.9069]
[1776500148440,53.25,76836.02,0.0,-0.98967,1e-05,1.9069]
[1776500148452,53.25,76837.07,0.0,-0.98966,1e-05,1.90841]
[1776500149753,53.26,76838.64,0.0,-0.98964,1e-05,1.91054]
[1776500149938,53.26,76838.64,0.0,-0.98964,1e-05,1.91054]
[1776500151439,53.26,76840.81,0.0,-0.98963,1e-05,1.91341]
[1776500152491,53.26,76832.06,0.0,-0.98969,1e-05,1.90318]
[1776500153498,53.26,76818.15,0.0,-0.98979,1e-05,1.88656]
[1776500154505,53.26,76817.33,0.0,-0.98979,1e-05,1.8858]
[1776500155400,53.26,76817.33,0.0,-0.98979,1e-05,1.8858]
[1776500155511,53.26,76816.93,0.0,-0.9898,1e-05,1.88557]
[1776500158532,53.27,76810.16,0.0,-0.98984,1e-05,1.8782]
[1776500159224,53.27,76810.16,0.0,-0.98984,1e-05,1.8782]
[1776500159541,53.27,76794.93,0.0,-0.98995,1e-05,1.86024]
[1776500160548,53.27,76785.31,0.0,-0.99002,1e-05,1.84907]
[1776500161556,53.27,76781.88,0.0,-0.99004,1e-05,1.84567]
[1776500162563,53.28,76786.67,0.0,-0.99,1e-05,1.85204]
[1776500163156,53.28,76786.67,0.0,-0.99,1e-05,1.85204]
[1776500164577,53.28,76793.27,0.0,-0.98995,1e-05,1.86055]
[1776500165651,53.28,76792.3,0.0,-0.98995,1e-05,1.85971]
[1776500167598,53.29,76787.36,0.0,-0.98998,1e-05,1.85476]
[1776500169600,53.29,76788.83,0.0,-0.98997,1e-05,1.85683]
[1776500176598,53.3,76788.19,0.0,-0.98996,1e-05,1.85798]
[1776500177035,53.3,76780.58,0.0,-0.99002,1e-05,1.84925]
[1776500177668,53.3,76769.97,0.0,-0.99009,1e-05,1.83702]
[1776500178675,53.3,76768.0,0.0,-0.9901,1e-05,1.83503]
[1776500180370,53.3,76768.0,0.0,-0.9901,1e-05,1.83503]
[1776500180469,53.31,76767.03,0.0,-0.9901,1e-05,1.83459]
[1776500182703,53.31,76763.63,0.0,-0.99012,1e-05,1.83129]
[1776500184285,53.31,76763.63,0.0,-0.99012,1e-05,1.83129]
[1776500184717,53.31,76754.81,0.0,-0.99018,1e-05,1.82165]
[1776500185724,53.32,76749.04,0.0,-0.99022,1e-05,1.81526]
[1776500186731,53.32,76750.33,0.0,-0.99021,1e-05,1.81714]
[1776500188012,53.32,76750.33,0.0,-0.99021,1e-05,1.81714]
[1776500188112,53.32,76755.58,0.0,-0.99017,1e-05,1.82406]
[1776500188986,53.32,76755.58,0.0,-0.99017,1e-05,1.82406]
[1776500189758,53.32,76745.65,0.0,-0.99024,1e-05,1.81281]
[1776500190765,53.33,76743.71,0.0,-0.99024,1e-05,1.8113]
[1776500192935,53.33,76744.1,0.0,-0.99024,1e-05,1.81112]
[1776500193478,53.33,76744.1,0.0,-0.99024,1e-05,1.81112]
[1776500193786,53.34,76738.49,0.0,-0.99027,1e-05,1.80608]
[1776500194794,53.34,76731.59,0.0,-0.99032,1e-05,1.79807]
[1776500195801,53.35,76731.37,0.0,-0.99032,1e-05,1.79933]
[1776500197084,53.35,76731.37,0.0,-0.99032,1e-05,1.79933]
[1776500199982,53.36,76730.39,0.0,-0.99031,1e-05,1.80048]
[1776500200839,53.37,76724.24,0.0,-0.99034,1e-05,1.79488]
[1776500201847,53.37,76730.94,0.0,-0.99029,1e-05,1.80341]
[1776500202854,53.38,76741.13,0.0,-0.99021,1e-05,1.81603]
[1776500203842,53.38,76741.13,0.0,-0.99021,1e-05,1.81603]
[1776500204557,53.38,76741.13,0.0,-0.99021,1e-05,1.81603]
[1776500203861,53.38,76744.19,0.0,-0.99019,1e-05,1.82034]
[1776500205875,53.39,76740.7,0.0,-0.9902,1e-05,1.81773]
[1776500208301,53.39,76740.8,0.0,-0.9902,1e-05,1.81858]
[1776500212925,53.41,76746.09,0.0,-0.99013,1e-05,1.82914]
[1776500214939,53.42,76750.23,0.0,-0.9901,1e-05,1.83544]
[1776500218319,53.43,76750.37,0.0,-0.99009,1e-05,1.83631]
[1776500218440,53.43,76750.37,0.0,-0.99009,1e-05,1.83631]
[1776500224171,53.45,76748.06,0.0,-0.99008,1e-05,1.83852]
[1776500224188,53.45,76748.06,0.0,-0.99008,1e-05,1.83852]
[1776500224875,53.46,76748.34,0.0,-0.99007,1e-05,1.83956]
[1776500224936,53.46,76748.34,0.0,-0.99007,1e-05,1.83956]
[1776500225009,53.46,76747.61,0.0,-0.99007,1e-05,1.8394]
[1776500227299,53.46,76747.25,0.0,-0.99007,1e-05,1.83968]
[1776500228060,53.47,76738.27,0.0,-0.99013,1e-05,1.82983]
[1776500229069,53.47,76730.9,0.0,-0.99018,1e-05,1.8219]
[1776500230075,53.47,76730.72,0.0,-0.99017,1e-05,1.82241]
[1776500231221,53.47,76730.72,0.0,-0.99017,1e-05,1.82241]
[1776500231289,53.48,76736.56,0.0,-0.99012,1e-05,1.83071]
[1776500232089,53.48,76741.51,0.0,-0.99009,1e-05,1.83652]
[1776500234103,53.49,76741.52,0.0,-0.99008,1e-05,1.83796]
[1776500236579,53.49,76741.13,0.0,-0.99008,1e-05,1.83821]
[1776500237124,53.5,76730.53,0.0,-0.99014,1e-05,1.82717]
[1776500238131,53.5,76718.74,0.0,-0.99022,1e-05,1.81375]
[1776500239138,53.5,76715.32,0.0,-0.99025,1e-05,1.81013]
[1776500240564,53.5,76715.32,0.0,-0.99025,1e-05,1.81013]
[1776500240664,53.53,76715.12,0.0,-0.99022,1e-05,1.81416]
[1776500245180,53.54,76711.87,0.0,-0.99023,1e-05,1.81193]
[1776500250387,53.55,76713.74,0.0,-0.9902,1e-05,1.81784]
[1776500250435,53.55,76713.74,0.0,-0.9902,1e-05,1.81784]
[1776500250935,53.56,76715.13,0.0,-0.99018,1e-05,1.8202]
[1776500251189,53.56,76715.13,0.0,-0.99018,1e-05,1.8202]
[1776500251222,53.56,76714.49,0.0,-0.99019,1e-05,1.8188]
[1776500255014,53.57,76715.28,0.0,-0.99017,1e-05,1.82194]
[1776500255189,53.57,76715.28,0.0,-0.99017,1e-05,1.82194]
[1776500255250,53.58,76709.51,0.0,-0.99021,1e-05,1.81595]
[1776500257265,53.59,76707.83,0.0,-0.99021,1e-05,1.81548]
[1776500258702,53.59,76707.83,0.0,-0.99021,1e-05,1.81548]
[1776500262630,53.64,76710.29,0.0,-0.99013,1e-05,1.8279]
[1776500264314,53.65,76706.98,0.0,-0.99014,1e-05,1.8262]
[1776500265320,53.65,76702.56,0.0,-0.99017,1e-05,1.82177]
[1776500268341,53.7,76705.95,0.0,-0.99009,1e-05,1.83445]
[1776500269727,53.7,76705.95,0.0,-0.99009,1e-05,1.83445]
[1776500269733,53.7,76715.04,0.0,-0.99002,1e-05,1.84583]
[1776500269934,53.7,76715.04,0.0,-0.99002,1e-05,1.84583]
[1776500270257,53.7,76715.04,0.0,-0.99002,1e-05,1.84583]
[1776500270437,53.7,76715.04,0.0,-0.99002,1e-05,1.84583]
[1776500270538,53.71,76717.53,0.0,-0.99,1e-05,1.84945]
[1776500272351,53.71,76718.25,0.0,-0.98999,1e-05,1.85099]
[1776500275391,53.79,76725.0,0.0,-0.98985,1e-05,1.87371]
[1776500276232,53.79,76725.0,0.0,-0.98985,1e-05,1.87371]
[1776500276740,53.79,76725.0,0.0,-0.98985,1e-05,1.87371]
[1776500276398,53.79,76728.32,0.0,-0.98983,1e-05,1.87831]
[1776500277404,53.79,76722.91,0.0,-0.98986,1e-05,1.87251]
[1776500278412,53.8,76717.61,0.0,-0.98989,1e-05,1.86687]
[1776500280708,53.8,76716.43,0.0,-0.9899,1e-05,1.86612]
[1776500280426,53.83,76720.1,0.0,-0.98983,1e-05,1.87699]
[1776500282177,53.87,76722.78,0.0,-0.98977,1e-05,1.88651]
[1776500282445,53.87,76719.73,0.0,-0.9898,1e-05,1.88287]
[1776500283452,53.87,76715.27,0.0,-0.98982,1e-05,1.87879]
[1776500284459,53.88,76711.09,0.0,-0.98985,1e-05,1.87445]
[1776500286175,53.88,76710.7,0.0,-0.98985,1e-05,1.87463]
[1776500288486,53.89,76714.7,0.0,-0.9898,1e-05,1.88129]
[1776500293523,53.91,76713.12,0.0,-0.9898,1e-05,1.88251]
[1776500294611,53.91,76713.12,0.0,-0.9898,1e-05,1.88251]
[1776500294694,53.91,76705.61,0.0,-0.98985,1e-05,1.8742]
[1776500295537,53.91,76699.34,0.0,-0.98989,1e-05,1.86704]
[1776500296544,53.91,76693.71,0.0,-0.98993,1e-05,1.86067]
[1776500298397,53.91,76693.87,0.0,-0.98993,1e-05,1.86115]
[1776500299401,53.92,76693.01,0.0,-0.98993,1e-05,1.86042]
[1776500299566,53.92,76686.76,0.0,-0.98998,1e-05,1.85306]
[1776500300573,53.92,76679.41,0.0,-0.99002,1e-05,1.84502]
[1776500301580,53.92,76681.51,0.0,-0.99001,1e-05,1.8478]
[1776500302706,53.92,76681.51,0.0,-0.99001,1e-05,1.8478]
[1776500302587,53.92,76690.64,0.0,-0.98994,1e-05,1.85921]
[1776500303594,53.93,76709.34,0.0,-0.9898,1e-05,1.88202]
[1776500304242,53.93,76709.34,0.0,-0.9898,1e-05,1.88202]
[1776500304601,53.93,76719.57,0.0,-0.98972,1e-05,1.89485]
[1776500305607,53.93,76725.87,0.0,-0.98967,1e-05,1.903]
[1776500306615,53.94,76713.62,0.0,-0.98976,1e-05,1.88891]
[1776500307622,53.94,76693.35,0.0,-0.9899,1e-05,1.86507]
[1776500308257,53.94,76693.35,0.0,-0.9899,1e-05,1.86507]
[1776500308629,53.94,76684.36,0.0,-0.98996,1e-05,1.85475]
[1776500309636,53.94,76685.61,0.0,-0.98995,1e-05,1.85651]
[1776500314672,53.95,76689.72,0.0,-0.98992,1e-05,1.86141]
[1776500314853,53.95,76689.72,0.0,-0.98992,1e-05,1.86141]
[1776500314936,53.95,76689.72,0.0,-0.98992,1e-05,1.86141]
[1776500315679,53.95,76692.89,0.0,-0.9899,1e-05,1.86544]
[1776500316685,53.95,76698.71,0.0,-0.98985,1e-05,1.87261]
[1776500317693,53.95,76701.84,0.0,-0.98983,1e-05,1.87659]
[1776500319183,53.95,76702.98,0.0,-0.98982,1e-05,1.8782]
[1776500319440,53.95,76702.98,0.0,-0.98982,1e-05,1.8782]
[1776500320430,53.96,76703.68,0.0,-0.98981,1e-05,1.87965]
[1776500320716,53.96,76719.77,0.0,-0.98969,1e-05,1.89886]
[1776500321723,53.96,76736.94,0.0,-0.98956,1e-05,1.92075]
[1776500322730,53.97,76740.71,0.0,-0.98953,1e-05,1.92586]
[1776500323737,53.97,76736.44,0.0,-0.98956,1e-05,1.92123]
[1776500324078,53.97,76736.44,0.0,-0.98956,1e-05,1.92123]
[1776500326758,53.98,76740.66,0.0,-0.98952,1e-05,1.928]
[1776500327765,53.98,76746.29,0.0,-0.98947,1e-05,1.93544]
[1776500328772,53.98,76755.75,0.0,-0.9894,1e-05,1.9475]
[1776500329779,53.99,76757.27,0.0,-0.98938,1e-05,1.94986]
[1776500330907,53.99,76759.54,0.0,-0.98936,1e-05,1.95314]
[1776500330936,53.99,76759.54,0.0,-0.98936,1e-05,1.95314]
[1776500332800,53.99,76766.29,0.0,-0.98931,1e-05,1.96242]
[1776500333807,54.0,76769.47,0.0,-0.98928,1e-05,1.96681]
[1776500334733,54.0,76769.47,0.0,-0.98928,1e-05,1.96681]
[1776500334938,54.0,76769.47,0.0,-0.98928,1e-05,1.96729]
[1776500335756,54.0,76769.47,0.0,-0.98928,1e-05,1.96729]
[1776500335821,54.0,76769.17,0.0,-0.98927,1e-05,1.96739]
[1776500335938,54.0,76769.17,0.0,-0.98927,1e-05,1.96739]
[1776500338832,54.0,76772.03,0.0,-0.98925,1e-05,1.97139]
[1776500338944,54.01,76772.54,0.0,-0.98924,1e-05,1.97248]
[1776500339021,54.01,76775.91,0.0,-0.98921,1e-05,1.97711]
[1776500341426,54.01,76778.86,0.0,-0.98919,1e-05,1.98122]
[1776500341435,54.01,76778.86,0.0,-0.98919,1e-05,1.98122]
[1776500341478,54.01,76784.43,0.0,-0.98914,1e-05,1.98901]
[1776500341865,54.01,76780.98,0.0,-0.98917,1e-05,1.98473]
[1776500343540,54.01,76780.98,0.0,-0.98917,1e-05,1.98473]
[1776500343690,54.01,76780.98,0.0,-0.98917,1e-05,1.98473]
[1776500343783,54.02,76778.78,0.0,-0.98918,1e-05,1.98289]
[1776500344726,54.02,76778.78,0.0,-0.98918,1e-05,1.98289]
[1776500344940,54.02,76779.3,0.0,-0.98917,1e-05,1.98398]
[1776500347722,54.02,76777.98,0.0,-0.98918,1e-05,1.98242]
[1776500347939,54.02,76778.27,0.0,-0.98918,1e-05,1.9833]
[1776500348842,54.02,76778.27,0.0,-0.98918,1e-05,1.9833]
[1776500348939,54.02,76776.37,0.0,-0.98919,1e-05,1.98095]
[1776500349004,54.03,76774.21,0.0,-0.9892,1e-05,1.97872]
[1776500351473,54.03,76774.2,0.0,-0.9892,1e-05,1.97916]
[1776500351691,54.03,76774.2,0.0,-0.9892,1e-05,1.97916]
[1776500355537,54.04,76777.5,0.0,-0.98917,1e-05,1.98504]
[1776500355691,54.04,76777.5,0.0,-0.98917,1e-05,1.98504]
[1776500355965,54.04,76782.78,0.0,-0.98912,1e-05,1.99248]
[1776500356971,54.04,76788.96,0.0,-0.98907,1e-05,2.00061]
[1776500357979,54.05,76797.58,0.0,-0.989,1e-05,2.0118]
[1776500358986,54.05,76805.09,0.0,-0.98894,1e-05,2.02163]
[1776500359993,54.05,76807.59,0.0,-0.98892,1e-05,2.02478]
[1776500362007,54.05,76813.01,0.0,-0.98888,1e-05,2.03162]
[1776500363014,54.05,76821.11,0.0,-0.98882,1e-05,2.04186]
[1776500364021,54.05,76828.26,0.0,-0.98876,1e-05,2.05129]
[1776500365028,54.05,76834.28,0.0,-0.98871,1e-05,2.0593]
[1776500366035,54.05,76838.04,0.0,-0.98868,1e-05,2.06443]
[1776500367042,54.06,76845.86,0.0,-0.98861,1e-05,2.07476]
[1776500368048,54.06,76861.29,0.0,-0.98849,1e-05,2.09495]
[1776500369056,54.06,76878.43,0.0,-0.98835,1e-05,2.11756]
[1776500370063,54.06,76879.36,0.0,-0.98834,1e-05,2.11907]
[1776500375097,54.07,76876.68,0.0,-0.98836,1e-05,2.11553]
[1776500378000,54.07,76877.41,0.0,-0.98835,1e-05,2.11709]
[1776500378193,54.07,76877.41,0.0,-0.98835,1e-05,2.11709]
[1776500380133,54.07,76882.48,0.0,-0.9883,1e-05,2.12461]
[1776500381518,54.07,76882.48,0.0,-0.9883,1e-05,2.12461]
[1776500381692,54.07,76882.48,0.0,-0.9883,1e-05,2.12461]
[1776500381762,54.08,76884.62,0.0,-0.98828,1e-05,2.12799]
[1776500382733,54.08,76884.62,0.0,-0.98828,1e-05,2.12799]
[1776500383154,54.08,76881.44,0.0,-0.9883,1e-05,2.12411]
[1776500385168,54.08,76877.66,0.0,-0.98833,1e-05,2.11976]
[1776500386706,54.08,76877.66,0.0,-0.98833,1e-05,2.11976]
[1776500392216,54.09,76881.42,0.0,-0.98829,1e-05,2.12677]
[1776500394467,54.09,76881.81,0.0,-0.98828,1e-05,2.12786]
[1776500394703,54.09,76881.81,0.0,-0.98828,1e-05,2.12786]
[1776500394804,54.1,76878.94,0.0,-0.9883,1e-05,2.1244]
[1776500396617,54.1,76878.04,0.0,-0.98831,1e-05,2.12323]
[1776500396692,54.1,76878.04,0.0,-0.98831,1e-05,2.12323]
[1776500399406,54.09,76877.82,0.0,-0.98831,1e-05,2.12246]
[1776500399435,54.09,76877.82,0.0,-0.98831,1e-05,2.12246]
[1776500400205,54.09,76878.94,0.0,-0.98831,1e-05,2.12377]
[1776500400439,54.09,76878.94,0.0,-0.98831,1e-05,2.12377]
[1776500400541,54.09,76876.11,0.0,-0.98833,1e-05,2.11991]
[1776500402297,54.09,76872.9,0.0,-0.98836,1e-05,2.11542]
[1776500403300,54.09,76869.75,0.0,-0.98838,1e-05,2.11117]
[1776500403930,54.09,76869.75,0.0,-0.98838,1e-05,2.11117]
[1776500404188,54.09,76869.75,0.0,-0.98838,1e-05,2.11117]
[1776500406321,54.09,76863.85,0.0,-0.98843,1e-05,2.10311]
[1776500409342,54.09,76859.59,0.0,-0.98847,1e-05,2.09722]
[1776500410652,54.09,76859.59,0.0,-0.98847,1e-05,2.09722]
[1776500410687,54.09,76859.59,0.0,-0.98847,1e-05,2.09722]
[1776500411565,54.08,76859.12,0.0,-0.98848,1e-05,2.09639]
[1776500411689,54.08,76859.12,0.0,-0.98848,1e-05,2.09639]
[1776500411790,54.08,76859.16,0.0,-0.98848,1e-05,2.09633]
[1776500415613,54.08,76859.49,0.0,-0.98847,1e-05,2.09664]
[1776500415689,54.08,76859.49,0.0,-0.98847,1e-05,2.09664]
[1776500422437,54.08,76860.79,0.0,-0.98847,1e-05,2.09733]
[1776500422961,54.08,76860.79,0.0,-0.98847,1e-05,2.09733]
[1776500423192,54.08,76860.79,0.0,-0.98847,1e-05,2.09733]
[1776500423753,54.08,76860.79,0.0,-0.98847,1e-05,2.09733]
[1776500423801,54.08,76862.46,0.0,-0.98846,1e-05,2.09927]
[1776500423937,54.08,76862.46,0.0,-0.98846,1e-05,2.09927]
[1776500426062,54.08,76863.02,0.0,-0.98845,1e-05,2.09987]
[1776500426186,54.08,76863.02,0.0,-0.98845,1e-05,2.09987]
[1776500426464,54.08,76867.95,0.0,-0.98842,1e-05,2.10615]
[1776500429385,54.08,76869.5,0.0,-0.9884,1e-05,2.10792]
[1776500429435,54.08,76869.5,0.0,-0.9884,1e-05,2.10792]
[1776500429657,54.08,76869.5,0.0,-0.9884,1e-05,2.10792]
[1776500429689,54.08,76869.5,0.0,-0.9884,1e-05,2.10792]
[1776500429790,54.07,76868.75,0.0,-0.98841,1e-05,2.10668]
[1776500435313,54.07,76870.34,0.0,-0.98841,1e-05,2.10669]
[1776500435437,54.07,76870.34,0.0,-0.98841,1e-05,2.10669]
[1776500436535,54.07,76874.72,0.0,-0.98838,1e-05,2.11213]
[1776500437542,54.07,76878.63,0.0,-0.98835,1e-05,2.1171]
[1776500438072,54.07,76878.63,0.0,-0.98835,1e-05,2.1171]
[1776500438189,54.07,76878.63,0.0,-0.98835,1e-05,2.1171]
[1776500438733,54.07,76878.63,0.0,-0.98835,1e-05,2.1171]
[1776500438939,54.07,76878.63,0.0,-0.98835,1e-05,2.1171]
[1776500438792,54.07,76881.73,0.0,-0.98832,1e-05,2.12087]
[1776500442578,54.07,76877.97,0.0,-0.98836,1e-05,2.11551]
[1776500444244,54.07,76877.0,0.0,-0.98837,1e-05,2.11409]
[1776500444436,54.07,76877.0,0.0,-0.98837,1e-05,2.11409]
[1776500448919,54.07,76876.21,0.0,-0.98836,1e-05,2.11467]
[1776500448937,54.07,76876.21,0.0,-0.98836,1e-05,2.11467]
[1776500448925,54.07,76876.21,0.0,-0.98836,1e-05,2.11499]
[1776500450621,54.08,76878.88,0.0,-0.98834,1e-05,2.11879]
[1776500450689,54.08,76878.88,0.0,-0.98834,1e-05,2.11879]
[1776500454465,54.08,76877.45,0.0,-0.98835,1e-05,2.11682]
[1776500454692,54.08,76877.45,0.0,-0.98835,1e-05,2.11682]
[1776500454718,54.08,76876.84,0.0,-0.98835,1e-05,2.11588]
[1776500455430,54.08,76876.84,0.0,-0.98835,1e-05,2.11588]
[1776500455435,54.08,76876.84,0.0,-0.98835,1e-05,2.11588]
[1776500460704,54.07,76874.98,0.0,-0.98837,1e-05,2.11267]
[1776500461421,54.07,76874.98,0.0,-0.98837,1e-05,2.11267]
[1776500461748,54.07,76843.5,0.0,-0.98863,1e-05,2.07197]
[1776500462726,54.07,76813.36,0.0,-0.98886,1e-05,2.03391]
[1776500463733,54.07,76805.17,0.0,-0.98892,1e-05,2.0239]
[1776500464740,54.08,76805.99,0.0,-0.98891,1e-05,2.02532]
[1776500465260,54.08,76805.99,0.0,-0.98891,1e-05,2.02532]
[1776500465747,54.08,76804.57,0.0,-0.98892,1e-05,2.02393]
[1776500466754,54.08,76801.03,0.0,-0.98895,1e-05,2.01987]
[1776500467761,54.08,76797.97,0.0,-0.98897,1e-05,2.01643]
[1776500470899,54.09,76797.42,0.0,-0.98897,1e-05,2.01655]
[1776500471012,54.09,76793.84,0.0,-0.98899,1e-05,2.01247]
[1776500471812,54.09,76773.82,0.0,-0.98914,1e-05,1.98792]
[1776500472842,54.09,76766.55,0.0,-0.9892,1e-05,1.97932]
[1776500473849,54.1,76768.11,0.0,-0.98918,1e-05,1.98218]
[1776500474698,54.1,76768.11,0.0,-0.98918,1e-05,1.98218]
[1776500479890,54.11,76769.75,0.0,-0.98915,1e-05,1.98697]
[1776500484925,54.12,76769.93,0.0,-0.98913,1e-05,1.98941]
[1776500486170,54.12,76769.84,0.0,-0.98913,1e-05,1.98974]
[1776500486201,54.12,76769.84,0.0,-0.98913,1e-05,1.98974]
[1776500486419,54.12,76769.84,0.0,-0.98913,1e-05,1.98974]
[1776500486436,54.12,76769.84,0.0,-0.98913,1e-05,1.98974]
[1776500486940,54.13,76769.61,0.0,-0.98913,1e-05,1.98989]
[1776500489785,54.13,76769.25,0.0,-0.98913,1e-05,1.99032]
[1776500489962,54.13,76772.66,0.0,-0.9891,1e-05,1.99499]
[1776500492982,54.14,76778.15,0.0,-0.98906,1e-05,2.00163]
[1776500493674,54.14,76778.15,0.0,-0.98906,1e-05,2.00163]
[1776500498017,54.15,76775.68,0.0,-0.98906,1e-05,2.0006]
[1776500500031,54.15,76771.33,0.0,-0.98909,1e-05,1.99601]
[1776500500960,54.15,76771.33,0.0,-0.98909,1e-05,1.99601]
[1776500501039,54.16,76770.23,0.0,-0.9891,1e-05,1.99506]
[1776500501191,54.16,76770.23,0.0,-0.9891,1e-05,1.99506]
[1776500502046,54.16,76761.31,0.0,-0.98916,1e-05,1.98441]
[1776500502718,54.16,76761.31,0.0,-0.98916,1e-05,1.98441]
[1776500502935,54.16,76761.31,0.0,-0.98916,1e-05,1.98441]
[1776500503036,54.16,76761.31,0.0,-0.98916,1e-05,1.98485]
[1776500504060,54.16,76757.21,0.0,-0.98919,1e-05,1.97984]
[1776500506074,54.16,76752.96,0.0,-0.98922,1e-05,1.97473]
[1776500507645,54.16,76752.96,0.0,-0.98922,1e-05,1.97473]
[1776500508728,54.16,76750.61,0.0,-0.98924,1e-05,1.9719]
[1776500508773,54.16,76749.44,0.0,-0.98925,1e-05,1.97054]
[1776500509587,54.16,76749.44,0.0,-0.98925,1e-05,1.97054]
[1776500509961,54.16,76749.44,0.0,-0.98925,1e-05,1.97054]
[1776500511109,54.16,76744.93,0.0,-0.98928,1e-05,1.96523]
[1776500514633,54.16,76744.94,0.0,-0.98928,1e-05,1.96542]
[1776500514690,54.16,76744.94,0.0,-0.98928,1e-05,1.96542]
[1776500514781,54.17,76748.32,0.0,-0.98925,1e-05,1.96966]
[1776500516687,54.17,76749.33,0.0,-0.98924,1e-05,1.97098]
[1776500516929,54.17,76749.33,0.0,-0.98924,1e-05,1.97098]
[1776500516937,54.17,76749.33,0.0,-0.98924,1e-05,1.97098]
[1776500517019,54.17,76749.4,0.0,-0.98924,1e-05,1.97121]
[1776500517151,54.17,76752.44,0.0,-0.98922,1e-05,1.97495]
[1776500519165,54.17,76760.66,0.0,-0.98916,1e-05,1.98523]
[1776500520516,54.17,76760.66,0.0,-0.98916,1e-05,1.98523]
[1776500520688,54.17,76760.66,0.0,-0.98916,1e-05,1.98523]
[1776500520719,54.17,76767.45,0.0,-0.98911,1e-05,1.9937]
[1776500521324,54.17,76767.45,0.0,-0.98911,1e-05,1.9937]
[1776500521437,54.17,76767.45,0.0,-0.98911,1e-05,1.9937]
[1776500521538,54.17,76767.98,0.0,-0.9891,1e-05,1.99439]
[1776500523193,54.17,76775.42,0.0,-0.98904,1e-05,2.00371]
[1776500525361,54.17,76777.43,0.0,-0.98903,1e-05,2.00623]
[1776500525435,54.17,76777.43,0.0,-0.98903,1e-05,2.00623]
[1776500530384,54.17,76778.0,0.0,-0.98902,1e-05,2.007]
[1776500530437,54.17,76778.0,0.0,-0.98902,1e-05,2.007]
[1776500530504,54.17,76778.04,0.0,-0.98902,1e-05,2.00706]
[1776500531407,54.17,76778.04,0.0,-0.98902,1e-05,2.00706]
[1776500531435,54.17,76778.04,0.0,-0.98902,1e-05,2.00706]
[1776500532255,54.17,76783.45,0.0,-0.98898,1e-05,2.01384]
[1776500538046,54.17,76782.27,0.0,-0.98899,1e-05,2.01236]
[1776500538194,54.17,76782.16,0.0,-0.98899,1e-05,2.01222]
[1776500538586,54.17,76782.16,0.0,-0.98899,1e-05,2.01222]
[1776500538688,54.17,76782.16,0.0,-0.98899,1e-05,2.01222]
[1776500538790,54.17,76782.59,0.0,-0.98899,1e-05,2.01276]
[1776500541611,54.17,76783.44,0.0,-0.98898,1e-05,2.01383]
[1776500541688,54.17,76783.44,0.0,-0.98898,1e-05,2.01383]
[1776500543334,54.17,76789.26,0.0,-0.98894,1e-05,2.02112]
[1776500545665,54.17,76788.97,0.0,-0.98894,1e-05,2.02074]
[1776500546354,54.17,76770.62,0.0,-0.98908,1e-05,1.99816]
[1776500547362,54.17,76752.36,0.0,-0.98921,1e-05,1.97595]
[1776500548369,54.17,76755.45,0.0,-0.98919,1e-05,1.9802]
[1776500549521,54.17,76755.45,0.0,-0.98919,1e-05,1.9802]
[1776500553404,54.18,76758.82,0.0,-0.98917,1e-05,1.98358]
[1776500554261,54.18,76758.82,0.0,-0.98917,1e-05,1.98358]
[1776500555421,54.18,76740.77,0.0,-0.9893,1e-05,1.9614]
[1776500556428,54.18,76728.94,0.0,-0.98939,1e-05,1.9471]
[1776500557435,54.18,76727.97,0.0,-0.9894,1e-05,1.94603]
[1776500558245,54.18,76727.97,0.0,-0.9894,1e-05,1.94603]
[1776500559449,54.18,76724.75,0.0,-0.98942,1e-05,1.94236]
[1776500561463,54.18,76729.12,0.0,-0.98938,1e-05,1.94794]
[1776500564368,54.18,76729.21,0.0,-0.98938,1e-05,1.94829]
[1776500565503,54.18,76718.6,0.0,-0.98946,1e-05,1.93563]
[1776500566510,54.19,76713.58,0.0,-0.9895,1e-05,1.92969]
[1776500568349,54.19,76713.28,0.0,-0.9895,1e-05,1.92948]
[1776500570538,54.19,76719.11,0.0,-0.98945,1e-05,1.937]
[1776500571545,54.19,76723.22,0.0,-0.98942,1e-05,1.94213]
[1776500576580,54.19,76723.17,0.0,-0.98942,1e-05,1.94273]
[1776500581251,54.2,76721.56,0.0,-0.98942,1e-05,1.94131]
[1776500581437,54.2,76721.56,0.0,-0.98942,1e-05,1.94131]
[1776500581729,54.2,76721.56,0.0,-0.98942,1e-05,1.94131]
[1776500582621,54.2,76710.57,0.0,-0.9895,1e-05,1.92827]
[1776500583629,54.2,76703.44,0.0,-0.98956,1e-05,1.91983]
[1776500584636,54.2,76700.33,0.0,-0.98958,1e-05,1.91626]
[1776500585644,54.2,76700.33,0.0,-0.98958,1e-05,1.91626]
[1776500590678,54.2,76704.31,0.0,-0.98954,1e-05,1.92214]
[1776500592465,54.21,76705.29,0.0,-0.98953,1e-05,1.92349]
[1776500592692,54.21,76705.29,0.0,-0.98953,1e-05,1.92349]
[1776500592798,54.21,76706.02,0.0,-0.98953,1e-05,1.92454]
[1776500595383,54.21,76706.49,0.0,-0.98952,1e-05,1.92544]
[1776500595436,54.21,76706.49,0.0,-0.98952,1e-05,1.92544]
[1776500596721,54.21,76710.61,0.0,-0.98949,1e-05,1.93075]
[1776500597330,54.21,76710.61,0.0,-0.98949,1e-05,1.93075]
[1776500597439,54.21,76710.61,0.0,-0.98949,1e-05,1.93075]
[1776500597465,54.21,76710.61,0.0,-0.98949,1e-05,1.93075]
[1776500597696,54.21,76710.61,0.0,-0.98949,1e-05,1.93075]
[1776500597729,54.21,76711.09,0.0,-0.98948,1e-05,1.93148]
[1776500600750,54.21,76716.27,0.0,-0.98944,1e-05,1.93821]
[1776500601565,54.21,76716.27,0.0,-0.98944,1e-05,1.93821]
[1776500601700,54.21,76716.27,0.0,-0.98944,1e-05,1.93821]
[1776500601758,54.21,76720.03,0.0,-0.98941,1e-05,1.94292]
[1776500604748,54.21,76721.51,0.0,-0.9894,1e-05,1.94499]
[1776500604937,54.21,76721.51,0.0,-0.9894,1e-05,1.94499]
[1776500604957,54.22,76719.81,0.0,-0.98941,1e-05,1.94305]
[1776500608604,54.22,76719.81,0.0,-0.98941,1e-05,1.94346]
[1776500608807,54.22,76698.45,0.0,-0.98957,1e-05,1.91776]
[1776500609814,54.22,76674.44,0.0,-0.98974,1e-05,1.88921]
[1776500610821,54.22,76669.58,0.0,-0.98978,1e-05,1.88367]
[1776500612376,54.22,76669.2,0.0,-0.98978,1e-05,1.88203]
[1776500617870,54.23,76674.87,0.0,-0.98973,1e-05,1.8902]
[1776500618878,54.23,76680.19,0.0,-0.98969,1e-05,1.89677]
[1776500620891,54.23,76681.02,0.0,-0.98969,1e-05,1.8982]
[1776500621595,54.23,76681.02,0.0,-0.98969,1e-05,1.8982]
[1776500621697,54.23,76681.02,0.0,-0.98969,1e-05,1.8982]
[1776500621897,54.23,76681.11,0.0,-0.98968,1e-05,1.89852]
[1776500624919,54.24,76675.72,0.0,-0.98972,1e-05,1.89273]
[1776500625917,54.24,76675.72,0.0,-0.98972,1e-05,1.89273]
[1776500625934,54.24,76675.72,0.0,-0.98972,1e-05,1.89273]
[1776500626932,54.24,76679.62,0.0,-0.98969,1e-05,1.89781]
[1776500627620,54.24,76679.62,0.0,-0.98969,1e-05,1.89781]
[1776500627687,54.24,76679.62,0.0,-0.98969,1e-05,1.89781]
[1776500627940,54.24,76681.62,0.0,-0.98967,1e-05,1.90042]
[1776500630220,54.24,76680.88,0.0,-0.98967,1e-05,1.89996]
[1776500632086,54.24,76678.32,0.0,-0.98969,1e-05,1.89711]
[1776500632184,54.25,76677.02,0.0,-0.9897,1e-05,1.89598]
[1776500634456,54.25,76679.34,0.0,-0.98968,1e-05,1.89897]
[1776500634857,54.25,76679.34,0.0,-0.98968,1e-05,1.89897]
[1776500635997,54.25,76689.45,0.0,-0.9896,1e-05,1.91149]
[1776500637003,54.25,76694.16,0.0,-0.98957,1e-05,1.91735]
[1776500637827,54.25,76694.16,0.0,-0.98957,1e-05,1.91735]
[1776500637936,54.25,76694.16,0.0,-0.98957,1e-05,1.91735]
[1776500638010,54.25,76694.97,0.0,-0.98956,1e-05,1.91852]
[1776500639017,54.25,76699.69,0.0,-0.98953,1e-05,1.92438]
[1776500640025,54.25,76703.43,0.0,-0.9895,1e-05,1.92908]
[1776500640651,54.25,76703.43,0.0,-0.9895,1e-05,1.92908]
[1776500640691,54.25,76703.43,0.0,-0.9895,1e-05,1.92908]
[1776500641031,54.25,76704.97,0.0,-0.98948,1e-05,1.93111]
[1776500643046,54.26,76707.75,0.0,-0.98946,1e-05,1.93494]
[1776500645060,54.26,76712.86,0.0,-0.98942,1e-05,1.94144]
[1776500646067,54.26,76716.6,0.0,-0.98939,1e-05,1.94612]
[1776500646688,54.26,76716.6,0.0,-0.98939,1e-05,1.94612]
[1776500651322,54.26,76716.11,0.0,-0.98939,1e-05,1.94618]
[1776500651438,54.26,76716.11,0.0,-0.98939,1e-05,1.94618]
[1776500651742,54.26,76716.11,0.0,-0.98939,1e-05,1.94618]
[1776500651936,54.26,76716.11,0.0,-0.98939,1e-05,1.94618]
[1776500652108,54.26,76716.18,0.0,-0.98939,1e-05,1.9464]
[1776500656018,54.26,76715.71,0.0,-0.98939,1e-05,1.94623]
[1776500656191,54.26,76715.71,0.0,-0.98939,1e-05,1.94623]
[1776500656142,54.27,76714.73,0.0,-0.9894,1e-05,1.94517]
[1776500656815,54.27,76714.73,0.0,-0.9894,1e-05,1.94517]
[1776500656936,54.27,76714.73,0.0,-0.9894,1e-05,1.94517]
[1776500663191,54.27,76715.82,0.0,-0.98938,1e-05,1.94745]
[1776500665608,54.27,76717.06,0.0,-0.98937,1e-05,1.94923]
[1776500665688,54.27,76717.06,0.0,-0.98937,1e-05,1.94923]
[1776500666211,54.27,76716.86,0.0,-0.98937,1e-05,1.94912]
[1776500666567,54.27,76716.86,0.0,-0.98937,1e-05,1.94912]
[1776500666687,54.27,76716.86,0.0,-0.98937,1e-05,1.94912]
[1776500670241,54.28,76708.46,0.0,-0.98943,1e-05,1.93943]
[1776500671248,54.28,76697.36,0.0,-0.98952,1e-05,1.92471]
[1776500672927,54.28,76697.36,0.0,-0.98952,1e-05,1.92471]
[1776500672980,54.28,76698.62,0.0,-0.98951,1e-05,1.9264]
[1776500674079,54.28,76698.62,0.0,-0.98951,1e-05,1.9264]
[1776500674846,54.28,76699.36,0.0,-0.9895,1e-05,1.92764]
[1776500674945,54.28,76699.36,0.0,-0.9895,1e-05,1.92764]
[1776500679815,54.28,76698.21,0.0,-0.98951,1e-05,1.92692]
[1776500679943,54.28,76698.21,0.0,-0.98951,1e-05,1.92692]
[1776500680044,54.28,76698.17,0.0,-0.98951,1e-05,1.92704]
[1776500682325,54.29,76703.49,0.0,-0.98946,1e-05,1.93397]
[1776500683332,54.29,76712.39,0.0,-0.9894,1e-05,1.94492]
[1776500684338,54.29,76716.5,0.0,-0.98937,1e-05,1.95005]
[1776500685561,54.29,76716.5,0.0,-0.98937,1e-05,1.95005]
[1776500685688,54.29,76716.5,0.0,-0.98937,1e-05,1.95005]
[1776500687784,54.29,76715.13,0.0,-0.98937,1e-05,1.94864]
[1776500687935,54.29,76715.13,0.0,-0.98937,1e-05,1.94864]
[1776500688036,54.29,76714.89,0.0,-0.98938,1e-05,1.94847]
[1776500688397,54.29,76714.89,0.0,-0.98938,1e-05,1.94847]
[1776500688435,54.29,76714.89,0.0,-0.98938,1e-05,1.94847]
[1776500692395,54.29,76717.89,0.0,-0.98935,1e-05,1.95279]
[1776500693925,54.29,76717.89,0.0,-0.98935,1e-05,1.95279]
[1776500693936,54.29,76717.89,0.0,-0.98935,1e-05,1.95279]
[1776500694024,54.29,76718.21,0.0,-0.98935,1e-05,1.9533]
[1776500695418,54.29,76715.41,0.0,-0.98937,1e-05,1.95014]
[1776500700695,54.3,76717.18,0.0,-0.98935,1e-05,1.95281]
[1776500700937,54.3,76717.18,0.0,-0.98935,1e-05,1.95281]
[1776500705771,54.3,76715.02,0.0,-0.98936,1e-05,1.95084]
[1776500705938,54.3,76715.02,0.0,-0.98936,1e-05,1.95084]
[1776500705975,54.3,76715.79,0.0,-0.98935,1e-05,1.95191]
[1776500706428,54.3,76715.79,0.0,-0.98935,1e-05,1.95191]
[1776500706438,54.3,76715.79,0.0,-0.98935,1e-05,1.95191]
[1776500711530,54.3,76715.75,0.0,-0.98935,1e-05,1.95264]
[1776500714180,54.31,76715.47,0.0,-0.98935,1e-05,1.95242]
[1776500714190,54.31,76715.47,0.0,-0.98935,1e-05,1.95242]
[1776500714281,54.31,76715.54,0.0,-0.98935,1e-05,1.95277]
[1776500715184,54.31,76715.54,0.0,-0.98935,1e-05,1.95277]
[1776500715435,54.31,76717.92,0.0,-0.98933,1e-05,1.9558]
[1776500718099,54.31,76719.2,0.0,-0.98932,1e-05,1.95748]
[1776500718197,54.31,76719.2,0.0,-0.98932,1e-05,1.95748]
[1776500719854,54.31,76721.47,0.0,-0.9893,1e-05,1.9605]
[1776500719939,54.31,76721.47,0.0,-0.9893,1e-05,1.9605]
[1776500719948,54.31,76722.89,0.0,-0.98929,1e-05,1.96235]
[1776500720593,54.31,76725.68,0.0,-0.98927,1e-05,1.96588]
[1776500722297,54.31,76726.35,0.0,-0.98926,1e-05,1.96681]
[1776500722435,54.31,76726.35,0.0,-0.98926,1e-05,1.96681]
[1776500727445,54.31,76726.28,0.0,-0.98926,1e-05,1.96722]
[1776500727687,54.31,76726.28,0.0,-0.98926,1e-05,1.96722]
[1776500728054,54.31,76726.28,0.0,-0.98926,1e-05,1.96722]
[1776500728188,54.31,76726.28,0.0,-0.98926,1e-05,1.96722]
[1776500728203,54.31,76726.42,0.0,-0.98926,1e-05,1.96757]
[1776500733684,54.32,76725.63,0.0,-0.98927,1e-05,1.96558]
[1776500736263,54.32,76725.6,0.0,-0.98927,1e-05,1.96563]
[1776500736436,54.32,76725.05,0.0,-0.98927,1e-05,1.96505]
[1776500737098,54.32,76725.05,0.0,-0.98927,1e-05,1.96505]
[1776500737185,54.32,76725.05,0.0,-0.98927,1e-05,1.96505]
[1776500737200,54.32,76725.03,0.0,-0.98927,1e-05,1.9652]
[1776500738719,54.32,76728.0,0.0,-0.98925,1e-05,1.96893]
[1776500743820,54.32,76729.35,0.0,-0.98924,1e-05,1.97083]
[1776500743936,54.32,76729.35,0.0,-0.98924,1e-05,1.97083]
[1776500744296,54.32,76729.35,0.0,-0.98924,1e-05,1.97083]
[1776500744300,54.32,76729.46,0.0,-0.98923,1e-05,1.97119]
[1776500744435,54.32,76729.46,0.0,-0.98923,1e-05,1.97119]
[1776500749796,54.32,76730.66,0.0,-0.98922,1e-05,1.97302]
[1776500751946,54.32,76730.66,0.0,-0.98922,1e-05,1.97302]
[1776500752193,54.32,76730.66,0.0,-0.98922,1e-05,1.97302]
[1776500752295,54.32,76730.91,0.0,-0.98922,1e-05,1.97354]
[1776500752491,54.32,76730.91,0.0,-0.98922,1e-05,1.97354]
[1776500752689,54.32,76730.91,0.0,-0.98922,1e-05,1.97354]
[1776500758797,54.33,76731.46,0.0,-0.98921,1e-05,1.97448]
[1776500758939,54.33,76731.46,0.0,-0.98921,1e-05,1.97448]
[1776500759303,54.33,76731.46,0.0,-0.98921,1e-05,1.97448]
[1776500759032,54.33,76732.93,0.0,-0.9892,1e-05,1.97641]
[1776500759436,54.33,76732.93,0.0,-0.9892,1e-05,1.97641]
[1776500764901,54.33,76727.79,0.0,-0.98924,1e-05,1.97048]
[1776500765401,54.33,76727.79,0.0,-0.98924,1e-05,1.97048]
[1776500765446,54.33,76727.79,0.0,-0.98924,1e-05,1.97048]
[1776500765907,54.33,76724.31,0.0,-0.98926,1e-05,1.96629]
[1776500766555,54.33,76724.31,0.0,-0.98926,1e-05,1.96629]
[1776500766692,54.33,76724.31,0.0,-0.98926,1e-05,1.96629]
[1776500770943,54.33,76718.57,0.0,-0.9893,1e-05,1.95972]
[1776500771760,54.33,76718.57,0.0,-0.9893,1e-05,1.95972]
[1776500771937,54.33,76718.57,0.0,-0.9893,1e-05,1.95972]
[1776500772768,54.33,76718.07,0.0,-0.98931,1e-05,1.95921]
[1776500772935,54.33,76718.07,0.0,-0.98931,1e-05,1.95921]
[1776500772957,54.33,76716.29,0.0,-0.98932,1e-05,1.95714]
[1776500777992,54.33,76714.26,0.0,-0.98933,1e-05,1.9552]
[1776500783030,54.34,76710.16,0.0,-0.98936,1e-05,1.95076]
[1776500784036,54.34,76704.89,0.0,-0.9894,1e-05,1.94446]
[1776500785043,54.34,76697.67,0.0,-0.98945,1e-05,1.93583]
[1776500785805,54.34,76697.67,0.0,-0.98945,1e-05,1.93583]
[1776500785936,54.34,76697.67,0.0,-0.98945,1e-05,1.93583]
[1776500787058,54.34,76699.3,0.0,-0.98944,1e-05,1.93808]
[1776500789073,54.34,76695.99,0.0,-0.98946,1e-05,1.93436]
[1776500789668,54.34,76695.99,0.0,-0.98946,1e-05,1.93436]
[1776500789692,54.34,76695.99,0.0,-0.98946,1e-05,1.93436]
[1776500795115,54.35,76695.66,0.0,-0.98946,1e-05,1.93339]
[1776500797129,54.35,76693.36,0.0,-0.98948,1e-05,1.9309]
[1776500797723,54.35,76693.36,0.0,-0.98948,1e-05,1.9309]
[1776500797939,54.35,76693.36,0.0,-0.98948,1e-05,1.9309]
[1776500798136,54.35,76694.48,0.0,-0.98947,1e-05,1.9324]
[1776500798923,54.35,76694.48,0.0,-0.98947,1e-05,1.9324]
[1776500798950,54.35,76694.48,0.0,-0.98947,1e-05,1.9324]
[1776500800150,54.35,76688.88,0.0,-0.98951,1e-05,1.92593]
[1776500800822,54.35,76688.88,0.0,-0.98951,1e-05,1.92593]
[1776500800935,54.35,76688.88,0.0,-0.98951,1e-05,1.92593]
[1776500801157,54.35,76690.24,0.0,-0.9895,1e-05,1.92772]
[1776500801775,54.35,76690.24,0.0,-0.9895,1e-05,1.92772]
[1776500801936,54.35,76690.24,0.0,-0.9895,1e-05,1.92772]
[1776500802164,54.35,76693.58,0.0,-0.98947,1e-05,1.9319]
[1776500805566,54.35,76694.68,0.0,-0.98946,1e-05,1.93367]
[1776500805697,54.35,76694.68,0.0,-0.98946,1e-05,1.93367]
[1776500806195,54.36,76695.45,0.0,-0.98945,1e-05,1.93488]
[1776500807136,54.36,76695.45,0.0,-0.98945,1e-05,1.93488]
[1776500807191,54.36,76695.45,0.0,-0.98945,1e-05,1.93488]
[1776500807202,54.36,76697.71,0.0,-0.98944,1e-05,1.93776]
[1776500808209,54.36,76701.51,0.0,-0.98941,1e-05,1.94236]
[1776500808724,54.36,76701.51,0.0,-0.98941,1e-05,1.94236]
[1776500808935,54.36,76701.51,0.0,-0.98941,1e-05,1.94236]
[1776500809216,54.36,76706.1,0.0,-0.98937,1e-05,1.94807]
[1776500810357,54.36,76706.1,0.0,-0.98937,1e-05,1.94807]
[1776500810223,54.36,76711.03,0.0,-0.98934,1e-05,1.95432]
[1776500810435,54.36,76711.03,0.0,-0.98934,1e-05,1.95432]
[1776500814251,54.36,76708.79,0.0,-0.98935,1e-05,1.95201]
[1776500816040,54.36,76708.68,0.0,-0.98935,1e-05,1.95199]
[1776500816195,54.36,76708.68,0.0,-0.98935,1e-05,1.95199]
[1776500818279,54.36,76704.77,0.0,-0.98938,1e-05,1.94757]
[1776500819805,54.36,76705.3,0.0,-0.98937,1e-05,1.94833]
[1776500819938,54.36,76705.3,0.0,-0.98937,1e-05,1.94833]
[1776500820293,54.36,76701.34,0.0,-0.9894,1e-05,1.94364]
[1776500823328,54.37,76699.4,0.0,-0.98941,1e-05,1.94154]
[1776500823438,54.37,76697.08,0.0,-0.98943,1e-05,1.93885]
[1776500823934,54.37,76697.08,0.0,-0.98943,1e-05,1.93885]
[1776500824321,54.37,76696.67,0.0,-0.98943,1e-05,1.93849]
[1776500825666,54.37,76695.53,0.0,-0.98944,1e-05,1.93725]
[1776500825693,54.37,76695.53,0.0,-0.98944,1e-05,1.93725]
[1776500826221,54.37,76695.53,0.0,-0.98944,1e-05,1.93725]
[1776500826335,54.37,76694.59,0.0,-0.98945,1e-05,1.93624]
[1776500826439,54.37,76694.59,0.0,-0.98945,1e-05,1.93624]
[1776500828773,54.37,76692.44,0.0,-0.98946,1e-05,1.93392]
[1776500828942,54.37,76692.44,0.0,-0.98946,1e-05,1.93392]
[1776500829196,54.37,76692.44,0.0,-0.98946,1e-05,1.93392]
[1776500829356,54.37,76686.9,0.0,-0.9895,1e-05,1.92737]
[1776500829438,54.37,76686.9,0.0,-0.9895,1e-05,1.92737]
[1776500830363,54.37,76683.23,0.0,-0.98953,1e-05,1.9231]
[1776500832377,54.37,76689.1,0.0,-0.98948,1e-05,1.9305]
[1776500832987,54.37,76689.1,0.0,-0.98948,1e-05,1.9305]
[1776500833190,54.37,76689.1,0.0,-0.98948,1e-05,1.9305]
[1776500833384,54.37,76694.6,0.0,-0.98944,1e-05,1.9373]
[1776500834011,54.37,76694.6,0.0,-0.98944,1e-05,1.9373]
[1776500834188,54.37,76694.6,0.0,-0.98944,1e-05,1.9373]
[1776500834391,54.37,76695.21,0.0,-0.98943,1e-05,1.93817]
[1776500839425,54.38,76695.92,0.0,-0.98942,1e-05,1.93969]
[1776500840736,54.38,76695.92,0.0,-0.98942,1e-05,1.93969]
[1776500840936,54.38,76695.92,0.0,-0.98942,1e-05,1.93969]
[1776500842449,54.38,76700.69,0.0,-0.98939,1e-05,1.94585]
[1776500847485,54.38,76704.75,0.0,-0.98935,1e-05,1.95137]
[1776500848662,54.38,76704.75,0.0,-0.98935,1e-05,1.95137]
[1776500848688,54.38,76704.75,0.0,-0.98935,1e-05,1.95137]
[1776500849976,54.38,76706.05,0.0,-0.98934,1e-05,1.95306]
[1776500850194,54.38,76706.05,0.0,-0.98934,1e-05,1.95306]
[1776500850295,54.38,76707.53,0.0,-0.98933,1e-05,1.95507]
[1776500853369,54.38,76707.83,0.0,-0.98933,1e-05,1.95543]
[1776500853436,54.38,76709.68,0.0,-0.98932,1e-05,1.95643]
[1776500858904,54.39,76711.34,0.0,-0.98931,1e-05,1.95893]
[1776500858936,54.39,76711.34,0.0,-0.98931,1e-05,1.95893]
[1776500860195,54.39,76711.23,0.0,-0.98931,1e-05,1.95888]
[1776500860296,54.39,76711.27,0.0,-0.9893,1e-05,1.95912]
[1776500860435,54.39,76711.27,0.0,-0.9893,1e-05,1.95912]
[1776500864604,54.39,76714.85,0.0,-0.98928,1e-05,1.96385]
[1776500866155,54.39,76714.85,0.0,-0.98928,1e-05,1.96385]
[1776500866191,54.39,76714.85,0.0,-0.98928,1e-05,1.96385]
[1776500872679,54.39,76714.75,0.0,-0.98927,1e-05,1.96423]
[1776500872693,54.39,76714.75,0.0,-0.98927,1e-05,1.96423]
[1776500873729,54.39,76713.58,0.0,-0.98928,1e-05,1.96297]
[1776500873935,54.39,76713.58,0.0,-0.98928,1e-05,1.96297]
[1776500874036,54.39,76712.58,0.0,-0.98929,1e-05,1.96183]
[1776500879715,54.4,76712.05,0.0,-0.98929,1e-05,1.96173]
[1776500883743,54.4,76718.3,0.0,-0.98924,1e-05,1.96974]
[1776500884723,54.4,76718.3,0.0,-0.98924,1e-05,1.96974]
[1776500884943,54.4,76718.3,0.0,-0.98924,1e-05,1.96974]
[1776500885045,54.4,76724.71,0.0,-0.98919,1e-05,1.97769]
[1776500885757,54.4,76726.08,0.0,-0.98918,1e-05,1.97944]
[1776500886764,54.4,76733.16,0.0,-0.98913,1e-05,1.98823]
[1776500888394,54.4,76733.16,0.0,-0.98913,1e-05,1.98823]
[1776500888439,54.4,76733.16,0.0,-0.98913,1e-05,1.98823]
[1776500888453,54.4,76735.88,0.0,-0.9891,1e-05,1.99167]
[1776500890792,54.4,76744.13,0.0,-0.98904,1e-05,2.00197]
[1776500893340,54.4,76745.4,0.0,-0.98903,1e-05,2.00356]
[1776500893436,54.4,76745.4,0.0,-0.98903,1e-05,2.00356]
[1776500893439,54.4,76747.08,0.0,-0.98902,1e-05,2.00568]
[1776500894540,54.4,76746.3,0.0,-0.98902,1e-05,2.00471]
[1776500894694,54.4,76746.3,0.0,-0.98902,1e-05,2.00471]
[1776500899358,54.4,76742.43,0.0,-0.98905,1e-05,1.99999]
[1776500899434,54.4,76742.43,0.0,-0.98905,1e-05,1.99999]
[1776500900127,54.4,76740.44,0.0,-0.98907,1e-05,1.99758]
[1776500900186,54.4,76740.44,0.0,-0.98907,1e-05,1.99758]
[1776500900228,54.4,76739.73,0.0,-0.98907,1e-05,1.9967]
[1776500905037,54.4,76739.22,0.0,-0.98908,1e-05,1.99621]
[1776500905191,54.4,76739.22,0.0,-0.98908,1e-05,1.99621]
[1776500910500,54.4,76736.87,0.0,-0.98909,1e-05,1.99351]
[1776500910691,54.4,76736.87,0.0,-0.98909,1e-05,1.99351]
[1776500910933,54.4,76736.3,0.0,-0.9891,1e-05,1.99285]
[1776500913397,54.4,76736.3,0.0,-0.9891,1e-05,1.99285]
[1776500913409,54.4,76729.96,0.0,-0.98915,1e-05,1.98367]
[1776500913954,54.4,76723.2,0.0,-0.9892,1e-05,1.97534]
[1776500914960,54.4,76721.81,0.0,-0.98921,1e-05,1.9737]
[1776500916252,54.4,76721.81,0.0,-0.98921,1e-05,1.9737]
[1776500921004,54.41,76711.19,0.0,-0.98929,1e-05,1.96113]
[1776500921681,54.41,76711.19,0.0,-0.98929,1e-05,1.96113]
[1776500921696,54.41,76711.19,0.0,-0.98929,1e-05,1.96113]
[1776500922010,54.41,76710.42,0.0,-0.9893,1e-05,1.96028]
[1776500923018,54.41,76719.08,0.0,-0.98923,1e-05,1.97098]
[1776500924095,54.41,76719.08,0.0,-0.98923,1e-05,1.97098]
[1776500924199,54.41,76719.08,0.0,-0.98923,1e-05,1.97098]
[1776500924203,54.41,76724.72,0.0,-0.98919,1e-05,1.97799]
[1776500925219,54.41,76724.72,0.0,-0.98919,1e-05,1.97799]
[1776500925436,54.41,76724.72,0.0,-0.98919,1e-05,1.97799]
[1776500925470,54.41,76725.02,0.0,-0.98918,1e-05,1.97849]
[1776500928053,54.41,76721.04,0.0,-0.98921,1e-05,1.97373]
[1776500929617,54.41,76721.37,0.0,-0.98921,1e-05,1.97421]
[1776500929696,54.41,76721.37,0.0,-0.98921,1e-05,1.97421]
[1776500933216,54.41,76725.46,0.0,-0.98918,1e-05,1.97938]
[1776500933338,54.41,76725.46,0.0,-0.98918,1e-05,1.97938]
[1776500933439,54.41,76725.46,0.0,-0.98918,1e-05,1.97938]
[1776500933439,54.41,76726.1,0.0,-0.98917,1e-05,1.98036]
[1776500935101,54.41,76731.49,0.0,-0.98913,1e-05,1.98707]
[1776500936482,54.41,76731.49,0.0,-0.98913,1e-05,1.98707]
[1776500936690,54.41,76731.74,0.0,-0.98913,1e-05,1.98743]
[1776500936981,54.41,76731.74,0.0,-0.98913,1e-05,1.98743]
[1776500937191,54.41,76731.74,0.0,-0.98913,1e-05,1.98743]
[1776500937280,54.41,76731.01,0.0,-0.98913,1e-05,1.98658]
[1776500938123,54.41,76734.31,0.0,-0.98911,1e-05,1.99071]
[1776500942151,54.41,76737.53,0.0,-0.98908,1e-05,1.99488]
[1776500942659,54.41,76737.53,0.0,-0.98908,1e-05,1.99488]
[1776500942688,54.41,76737.53,0.0,-0.98908,1e-05,1.99488]
[1776500946793,54.41,76739.52,0.0,-0.98907,1e-05,1.9975]
[1776500946936,54.41,76739.52,0.0,-0.98907,1e-05,1.9975]
[1776500948626,54.42,76738.47,0.0,-0.98907,1e-05,1.99627]
[1776500948689,54.42,76738.47,0.0,-0.98907,1e-05,1.99627]
[1776500949200,54.42,76738.43,0.0,-0.98907,1e-05,1.99626]
[1776500952303,54.42,76738.54,0.0,-0.98907,1e-05,1.99643]
[1776500959270,54.42,76740.99,0.0,-0.98905,1e-05,1.99977]
[1776500960232,54.42,76740.99,0.0,-0.98905,1e-05,1.99977]
[1776500960435,54.42,76740.99,0.0,-0.98905,1e-05,1.99977]
[1776500960508,54.42,76740.95,0.0,-0.98905,1e-05,1.99978]
[1776500966320,54.42,76741.73,0.0,-0.98905,1e-05,2.00089]
[1776500967326,54.42,76738.65,0.0,-0.98907,1e-05,1.99709]
[1776500972362,54.42,76738.9,0.0,-0.98907,1e-05,1.99608]
[1776500973369,54.42,76734.94,0.0,-0.9891,1e-05,1.99121]
[1776500975385,54.42,76731.64,0.0,-0.98913,1e-05,1.9872]
[1776500976392,54.42,76726.28,0.0,-0.98917,1e-05,1.98064]
[1776500977399,54.42,76720.31,0.0,-0.98921,1e-05,1.97334]
[1776500978406,54.42,76717.18,0.0,-0.98924,1e-05,1.96963]
[1776500983455,54.42,76717.47,0.0,-0.98923,1e-05,1.97037]
[1776500988490,54.42,76719.87,0.0,-0.98921,1e-05,1.97369]
[1776500993525,54.43,76716.59,0.0,-0.98923,1e-05,1.97003]
[1776500998560,54.43,76716.9,0.0,-0.98923,1e-05,1.97082]
[1776501003596,54.43,76715.71,0.0,-0.98924,1e-05,1.96977]
[1776501010645,54.43,76715.68,0.0,-0.98923,1e-05,1.97032]
[1776501015680,54.44,76722.43,0.0,-0.98918,1e-05,1.97902]
[1776501016687,54.44,76725.93,0.0,-0.98915,1e-05,1.98339]
[1776501019708,54.44,76720.61,0.0,-0.98919,1e-05,1.97701]
[1776501024743,54.44,76718.21,0.0,-0.98921,1e-05,1.9744]
[1776501027764,54.44,76714.05,0.0,-0.98924,1e-05,1.9695]
[1776501029475,54.44,76714.05,0.0,-0.98924,1e-05,1.9695]
[1776501029691,54.44,76712.54,0.0,-0.98925,1e-05,1.96781]
[1776501029778,54.44,76708.47,0.0,-0.98928,1e-05,1.96283]
[1776501030785,54.44,76704.48,0.0,-0.98931,1e-05,1.95804]
[1776501032799,54.44,76699.64,0.0,-0.98935,1e-05,1.95088]
[1776501036432,54.44,76697.53,0.0,-0.98936,1e-05,1.94853]
[1776501036527,54.44,76697.61,0.0,-0.98936,1e-05,1.94885]
[1776501036687,54.44,76697.61,0.0,-0.98936,1e-05,1.94885]
[1776501038998,54.45,76700.84,0.0,-0.98934,1e-05,1.95299]
[1776501040437,54.45,76700.84,0.0,-0.98934,1e-05,1.95299]
[1776501044511,54.45,76700.32,0.0,-0.98934,1e-05,1.95276]
[1776501044563,54.45,76698.06,0.0,-0.98935,1e-05,1.95022]
[1776501044690,54.45,76698.06,0.0,-0.98935,1e-05,1.95022]
[1776501047907,54.45,76716.69,0.0,-0.98921,1e-05,1.97329]
[1776501048914,54.45,76724.62,0.0,-0.98915,1e-05,1.98311]
[1776501049920,54.45,76726.25,0.0,-0.98914,1e-05,1.98517]
[1776501051772,54.45,76726.32,0.0,-0.98914,1e-05,1.9853]
[1776501051834,54.45,76726.32,0.0,-0.98914,1e-05,1.9853]
[1776501051935,54.45,76726.32,0.0,-0.98914,1e-05,1.9853]
[1776501051986,54.45,76726.05,0.0,-0.98914,1e-05,1.98501]
[1776501055475,54.45,76728.92,0.0,-0.98912,1e-05,1.98864]
[1776501055539,54.45,76728.92,0.0,-0.98912,1e-05,1.98864]
[1776501055489,54.45,76728.21,0.0,-0.98912,1e-05,1.98785]
[1776501055691,54.45,76728.21,0.0,-0.98912,1e-05,1.98785]
[1776501059983,54.45,76727.12,0.0,-0.98913,1e-05,1.98663]
[1776501060029,54.45,76727.12,0.0,-0.98913,1e-05,1.98663]
[1776501060195,54.45,76727.12,0.0,-0.98913,1e-05,1.98663]
[1776501060296,54.45,76729.06,0.0,-0.98911,1e-05,1.98907]
[1776501060999,54.45,76732.8,0.0,-0.98909,1e-05,1.99373]
[1776501063013,54.45,76736.99,0.0,-0.98905,1e-05,1.99897]
[1776501064020,54.45,76746.88,0.0,-0.98898,1e-05,2.01129]
[1776501065027,54.45,76751.05,0.0,-0.98895,1e-05,2.01649]
[1776501065816,54.45,76751.05,0.0,-0.98895,1e-05,2.01649]
[1776501065855,54.45,76751.05,0.0,-0.98895,1e-05,2.01649]
[1776501065936,54.45,76751.05,0.0,-0.98895,1e-05,2.01649]
[1776501066034,54.45,76751.96,0.0,-0.98894,1e-05,2.01762]
[1776501068048,54.45,76758.63,0.0,-0.98889,1e-05,2.02594]
[1776501069055,54.45,76765.37,0.0,-0.98884,1e-05,2.03437]
[1776501070062,54.45,76768.43,0.0,-0.98881,1e-05,2.03818]
[1776501072076,54.45,76771.45,0.0,-0.98879,1e-05,2.04188]
[1776501073083,54.45,76778.07,0.0,-0.98874,1e-05,2.05018]
[1776501074090,54.45,76782.37,0.0,-0.9887,1e-05,2.05555]
[1776501078042,54.45,76784.0,0.0,-0.98869,1e-05,2.05738]
[1776501078098,54.45,76784.0,0.0,-0.98869,1e-05,2.05738]
[1776501078188,54.45,76784.0,0.0,-0.98869,1e-05,2.05738]
[1776501078289,54.45,76785.45,0.0,-0.98868,1e-05,2.05913]
[1776501083353,54.45,76787.43,0.0,-0.98867,1e-05,2.0613]
[1776501083436,54.45,76787.43,0.0,-0.98867,1e-05,2.0613]
[1776501083498,54.45,76787.24,0.0,-0.98867,1e-05,2.06088]
[1776501085170,54.45,76783.41,0.0,-0.9887,1e-05,2.05594]
[1776501086429,54.45,76783.41,0.0,-0.9887,1e-05,2.05594]
[1776501086437,54.45,76783.41,0.0,-0.9887,1e-05,2.05594]
[1776501086460,54.45,76783.41,0.0,-0.9887,1e-05,2.05594]
[1776501086530,54.45,76779.17,0.0,-0.98874,1e-05,2.05042]
[1776501086690,54.45,76779.17,0.0,-0.98874,1e-05,2.05042]
[1776501092219,54.44,76780.66,0.0,-0.98873,1e-05,2.05046]
[1776501093757,54.44,76780.81,0.0,-0.98873,1e-05,2.05058]
[1776501093799,54.44,76780.81,0.0,-0.98873,1e-05,2.05058]
[1776501093935,54.44,76780.81,0.0,-0.98873,1e-05,2.05058]
[1776501094233,54.44,76780.53,0.0,-0.98874,1e-05,2.05016]
[1776501098782,54.44,76781.78,0.0,-0.98873,1e-05,2.05148]
[1776501098845,54.44,76781.78,0.0,-0.98873,1e-05,2.05148]
[1776501098934,54.44,76781.78,0.0,-0.98873,1e-05,2.05148]
[1776501099268,54.44,76779.99,0.0,-0.98874,1e-05,2.04914]
[1776501103500,54.44,76782.25,0.0,-0.98873,1e-05,2.05179]
[1776501103502,54.44,76782.25,0.0,-0.98873,1e-05,2.05179]
[1776501103601,54.44,76780.31,0.0,-0.98874,1e-05,2.0492]
[1776501103688,54.44,76780.31,0.0,-0.98874,1e-05,2.0492]
[1776501109341,54.44,76777.04,0.0,-0.98877,1e-05,2.04477]
[1776501111355,54.44,76774.0,0.0,-0.98879,1e-05,2.04082]
[1776501111779,54.44,76774.0,0.0,-0.98879,1e-05,2.04082]
[1776501111835,54.44,76774.0,0.0,-0.98879,1e-05,2.04082]
[1776501111936,54.44,76774.0,0.0,-0.98879,1e-05,2.04082]
[1776501112362,54.44,76774.19,0.0,-0.98879,1e-05,2.041]
[1776501117459,54.44,76772.36,0.0,-0.98881,1e-05,2.03849]
[1776501117464,54.44,76772.36,0.0,-0.98881,1e-05,2.03849]
[1776501117693,54.44,76772.36,0.0,-0.98881,1e-05,2.03849]
[1776501117468,54.44,76769.5,0.0,-0.98883,1e-05,2.03484]
[1776501123438,54.44,76767.62,0.0,-0.98885,1e-05,2.03224]
[1776501127680,54.43,76769.36,0.0,-0.98883,1e-05,2.03432]
[1776501127689,54.43,76769.36,0.0,-0.98883,1e-05,2.03432]
[1776501127936,54.43,76770.24,0.0,-0.98883,1e-05,2.03539]
[1776501128474,54.43,76770.78,0.0,-0.98882,1e-05,2.03603]
[1776501133176,54.43,76773.18,0.0,-0.98881,1e-05,2.03887]
[1776501133192,54.43,76773.18,0.0,-0.98881,1e-05,2.03887]
[1776501133224,54.43,76773.18,0.0,-0.98881,1e-05,2.03887]
[1776501133436,54.43,76773.18,0.0,-0.98881,1e-05,2.03887]
[1776501133509,54.43,76775.65,0.0,-0.98879,1e-05,2.04193]
[1776501138544,54.43,76777.16,0.0,-0.98878,1e-05,2.04356]
[1776501139740,54.43,76778.37,0.0,-0.98877,1e-05,2.04497]
[1776501139780,54.43,76778.37,0.0,-0.98877,1e-05,2.04497]
[1776501139942,54.43,76778.37,0.0,-0.98877,1e-05,2.04497]
[1776501140558,54.43,76775.36,0.0,-0.98879,1e-05,2.0411]
[1776501142573,54.43,76769.26,0.0,-0.98884,1e-05,2.03332]
[1776501143825,54.43,76767.2,0.0,-0.98886,1e-05,2.03069]
[1776501143863,54.43,76767.2,0.0,-0.98886,1e-05,2.03069]
[1776501143938,54.43,76767.2,0.0,-0.98886,1e-05,2.03069]
[1776501144587,54.43,76762.15,0.0,-0.9889,1e-05,2.02431]
[1776501145594,54.43,76757.45,0.0,-0.98893,1e-05,2.01841]
[1776501146615,54.43,76757.45,0.0,-0.98893,1e-05,2.01841]
[1776501146655,54.43,76757.45,0.0,-0.98893,1e-05,2.01841]
[1776501146685,54.43,76757.45,0.0,-0.98893,1e-05,2.01841]
[1776501146674,54.43,76755.94,0.0,-0.98894,1e-05,2.01651]
[1776501153650,54.43,76754.15,0.0,-0.98897,1e-05,2.01273]
[1776501155589,54.43,76753.47,0.0,-0.98897,1e-05,2.01188]
[1776501155637,54.43,76753.47,0.0,-0.98897,1e-05,2.01188]
[1776501155686,54.43,76753.47,0.0,-0.98897,1e-05,2.01188]
[1776501155664,54.43,76753.18,0.0,-0.98897,1e-05,2.01152]
[1776501160699,54.43,76749.62,0.0,-0.989,1e-05,2.00711]
[1776501160927,54.43,76749.62,0.0,-0.989,1e-05,2.00711]
[1776501160937,54.43,76749.62,0.0,-0.989,1e-05,2.00711]
[1776501161688,54.43,76749.62,0.0,-0.989,1e-05,2.00711]
[1776501161706,54.43,76748.95,0.0,-0.98901,1e-05,2.00628]
[1776501161939,54.43,76748.95,0.0,-0.98901,1e-05,2.00628]
[1776501167748,54.43,76748.59,0.0,-0.98901,1e-05,2.00594]
[1776501171120,54.43,76748.49,0.0,-0.98901,1e-05,2.00585]
[1776501171187,54.43,76748.49,0.0,-0.98901,1e-05,2.00585]
[1776501171218,54.43,76748.49,0.0,-0.98901,1e-05,2.00585]
[1776501171436,54.43,76748.49,0.0,-0.98901,1e-05,2.00585]
[1776501171529,54.43,76748.27,0.0,-0.98901,1e-05,2.00559]
[1776501176811,54.43,76750.49,0.0,-0.98899,1e-05,2.00845]
[1776501178049,54.43,76750.49,0.0,-0.98899,1e-05,2.00845]
[1776501178140,54.43,76750.49,0.0,-0.98899,1e-05,2.00845]
[1776501178192,54.43,76750.49,0.0,-0.98899,1e-05,2.00845]
[1776501178272,54.43,76753.18,0.0,-0.98897,1e-05,2.01181]
[1776501179832,54.43,76746.26,0.0,-0.98903,1e-05,2.0032]
[1776501181095,54.43,76746.26,0.0,-0.98903,1e-05,2.0032]
[1776501181148,54.43,76746.26,0.0,-0.98903,1e-05,2.0032]
[1776501181188,54.43,76746.26,0.0,-0.98903,1e-05,2.0032]
[1776501181194,54.43,76742.68,0.0,-0.98905,1e-05,1.99877]
[1776501181846,54.43,76734.51,0.0,-0.98912,1e-05,1.98868]
[1776501183713,54.43,76734.51,0.0,-0.98912,1e-05,1.98868]
[1776501183754,54.43,76728.85,0.0,-0.98916,1e-05,1.98179]
[1776501183819,54.43,76728.85,0.0,-0.98916,1e-05,1.98179]
[1776501183936,54.43,76728.85,0.0,-0.98916,1e-05,1.98179]
[1776501188736,54.43,76725.1,0.0,-0.98919,1e-05,1.9773]
[1776501188764,54.43,76725.18,0.0,-0.98918,1e-05,1.97759]
[1776501188855,54.43,76725.18,0.0,-0.98918,1e-05,1.97759]
[1776501188936,54.43,76725.18,0.0,-0.98918,1e-05,1.97759]
[1776501194937,54.44,76726.95,0.0,-0.98917,1e-05,1.98012]
[1776501196483,54.44,76726.95,0.0,-0.98917,1e-05,1.98012]
[1776501196643,54.44,76726.95,0.0,-0.98917,1e-05,1.98012]
[1776501196691,54.44,76726.95,0.0,-0.98917,1e-05,1.98012]
[1776501196744,54.44,76726.11,0.0,-0.98917,1e-05,1.9792]
[1776501199991,54.44,76726.07,0.0,-0.98917,1e-05,1.97921]
[1776501200189,54.44,76726.07,0.0,-0.98917,1e-05,1.97921]
[1776501200528,54.44,76726.07,0.0,-0.98917,1e-05,1.97921]
[1776501200696,54.44,76726.07,0.0,-0.98917,1e-05,1.97921]
[1776501200751,54.44,76726.55,0.0,-0.98917,1e-05,1.97999]
[1776501206014,54.44,76727.86,0.0,-0.98916,1e-05,1.98189]
[1776501207955,54.44,76727.33,0.0,-0.98916,1e-05,1.98129]
[1776501208062,54.44,76727.33,0.0,-0.98916,1e-05,1.98129]
[1776501208191,54.44,76727.33,0.0,-0.98916,1e-05,1.98129]
[1776501208293,54.44,76727.11,0.0,-0.98916,1e-05,1.98108]
[1776501214070,54.44,76725.1,0.0,-0.98918,1e-05,1.97748]
[1776501214843,54.44,76725.1,0.0,-0.98918,1e-05,1.97748]
[1776501214947,54.44,76725.1,0.0,-0.98918,1e-05,1.97748]
[1776501215072,54.44,76725.1,0.0,-0.98918,1e-05,1.97748]
[1776501215198,54.44,76725.1,0.0,-0.98918,1e-05,1.97748]
[1776501215256,54.44,76720.93,0.0,-0.98921,1e-05,1.97242]
[1776501216085,54.44,76715.31,0.0,-0.98926,1e-05,1.96561]
[1776501217092,54.44,76706.38,0.0,-0.98932,1e-05,1.95479]
[1776501218098,54.44,76701.67,0.0,-0.98936,1e-05,1.94917]
[1776501219933,54.44,76702.11,0.0,-0.98935,1e-05,1.94982]
[1776501220192,54.44,76702.11,0.0,-0.98935,1e-05,1.94982]
[1776501220309,54.44,76702.11,0.0,-0.98935,1e-05,1.94982]
[1776501220436,54.44,76702.11,0.0,-0.98935,1e-05,1.94982]
[1776501220470,54.44,76700.44,0.0,-0.98936,1e-05,1.9479]
[1776501225276,54.45,76701.06,0.0,-0.98936,1e-05,1.94913]
[1776501225425,54.45,76701.06,0.0,-0.98936,1e-05,1.94913]
[1776501225435,54.45,76701.06,0.0,-0.98936,1e-05,1.94913]
[1776501225527,54.45,76701.41,0.0,-0.98935,1e-05,1.94967]
[1776501228200,54.45,76703.68,0.0,-0.98933,1e-05,1.95266]
[1776501228271,54.45,76703.68,0.0,-0.98933,1e-05,1.95266]
[1776501228437,54.45,76703.68,0.0,-0.98933,1e-05,1.95266]
[1776501228491,54.45,76709.74,0.0,-0.98929,1e-05,1.96016]
[1776501230183,54.45,76711.29,0.0,-0.98928,1e-05,1.96224]
[1776501234234,54.45,76712.44,0.0,-0.98927,1e-05,1.96393]
[1776501234368,54.45,76712.44,0.0,-0.98927,1e-05,1.96393]
[1776501234437,54.45,76712.44,0.0,-0.98927,1e-05,1.96393]
[1776501234469,54.45,76714.87,0.0,-0.98925,1e-05,1.96699]
[1776501237570,54.45,76714.07,0.0,-0.98925,1e-05,1.96618]
[1776501237695,54.45,76714.07,0.0,-0.98925,1e-05,1.96618]
[1776501242952,54.46,76711.98,0.0,-0.98926,1e-05,1.96415]
[1776501243071,54.46,76711.98,0.0,-0.98926,1e-05,1.96415]
[1776501243194,54.46,76711.98,0.0,-0.98926,1e-05,1.96415]
[1776501243274,54.46,76711.34,0.0,-0.98927,1e-05,1.96347]
[1776501244281,54.46,76708.11,0.0,-0.98929,1e-05,1.95961]
[1776501245288,54.46,76704.22,0.0,-0.98932,1e-05,1.95497]
[1776501246295,54.46,76697.13,0.0,-0.98937,1e-05,1.94646]
[1776501247673,54.46,76697.13,0.0,-0.98937,1e-05,1.94646]
[1776501247689,54.46,76697.13,0.0,-0.98937,1e-05,1.94646]
[1776501247772,54.46,76697.13,0.0,-0.98937,1e-05,1.94646]
[1776501247731,54.46,76695.53,0.0,-0.98938,1e-05,1.94477]
[1776501247936,54.46,76695.53,0.0,-0.98938,1e-05,1.94477]
[1776501250435,54.46,76692.37,0.0,-0.98941,1e-05,1.94106]
[1776501250491,54.46,76692.3,0.0,-0.98941,1e-05,1.94111]
[1776501251330,54.46,76689.81,0.0,-0.98942,1e-05,1.93823]
[1776501253252,54.46,76688.18,0.0,-0.98943,1e-05,1.93639]
[1776501253351,54.46,76688.18,0.0,-0.98943,1e-05,1.93639]
[1776501253436,54.46,76688.18,0.0,-0.98943,1e-05,1.93639]
[1776501253515,54.46,76682.7,0.0,-0.98947,1e-05,1.92991]
[1776501256999,54.46,76684.8,0.0,-0.98946,1e-05,1.93288]
[1776501257197,54.46,76684.8,0.0,-0.98946,1e-05,1.93288]
[1776501257544,54.46,76684.8,0.0,-0.98946,1e-05,1.93288]
[1776501257687,54.46,76684.8,0.0,-0.98946,1e-05,1.93288]
[1776501257788,54.47,76685.98,0.0,-0.98945,1e-05,1.93458]
[1776501258379,54.47,76683.6,0.0,-0.98946,1e-05,1.9317]
[1776501263413,54.47,76681.08,0.0,-0.98948,1e-05,1.92935]
[1776501264421,54.47,76677.84,0.0,-0.9895,1e-05,1.92559]
[1776501265269,54.47,76677.84,0.0,-0.9895,1e-05,1.92559]
[1776501265436,54.47,76677.84,0.0,-0.9895,1e-05,1.92559]
[1776501265526,54.47,76673.21,0.0,-0.98953,1e-05,1.92016]
[1776501266906,54.47,76672.42,0.0,-0.98954,1e-05,1.91937]
[1776501267454,54.47,76664.55,0.0,-0.9896,1e-05,1.9101]
[1776501268451,54.47,76651.78,0.0,-0.98969,1e-05,1.89505]
[1776501269458,54.47,76649.76,0.0,-0.9897,1e-05,1.89284]
[1776501270600,54.47,76649.76,0.0,-0.9897,1e-05,1.89284]
[1776501270699,54.48,76651.18,0.0,-0.98969,1e-05,1.89473]
[1776501271473,54.48,76646.91,0.0,-0.98973,1e-05,1.88843]
[1776501272481,54.48,76643.86,0.0,-0.98975,1e-05,1.88502]
[1776501277520,54.48,76643.67,0.0,-0.98974,1e-05,1.88586]
[1776501279925,54.49,76644.53,0.0,-0.98973,1e-05,1.8873]
[1776501279936,54.49,76644.53,0.0,-0.98973,1e-05,1.8873]
[1776501280227,54.49,76644.53,0.0,-0.98973,1e-05,1.8873]
[1776501280541,54.49,76646.09,0.0,-0.98972,1e-05,1.88936]
[1776501282555,54.49,76643.6,0.0,-0.98974,1e-05,1.88684]
[1776501284105,54.49,76643.78,0.0,-0.98973,1e-05,1.88726]
[1776501284205,54.49,76643.78,0.0,-0.98973,1e-05,1.88747]
[1776501291620,54.5,76639.57,0.0,-0.98975,1e-05,1.884]
[1776501293634,54.5,76636.17,0.0,-0.98977,1e-05,1.88042]
[1776501294214,54.5,76636.17,0.0,-0.98977,1e-05,1.88042]
[1776501294545,54.5,76636.17,0.0,-0.98977,1e-05,1.88042]
[1776501294705,54.51,76636.31,0.0,-0.98976,1e-05,1.88284]
[1776501295659,54.52,76631.33,0.0,-0.98978,1e-05,1.87921]
[1776501297674,54.53,76628.02,0.0,-0.9898,1e-05,1.87576]
[1776501298613,54.53,76628.02,0.0,-0.9898,1e-05,1.87576]
[1776501298681,54.53,76626.75,0.0,-0.98981,1e-05,1.8745]
[1776501300695,54.53,76630.24,0.0,-0.98978,1e-05,1.87908]
[1776501301360,54.53,76630.24,0.0,-0.98978,1e-05,1.87908]
[1776501301703,54.54,76622.27,0.0,-0.98982,1e-05,1.87208]
[1776501302710,54.54,76609.74,0.0,-0.98991,1e-05,1.85762]
[1776501303717,54.55,76604.84,0.0,-0.98995,1e-05,1.85214]
[1776501304724,54.55,76605.31,0.0,-0.98994,1e-05,1.85295]
[1776501305254,54.55,76605.31,0.0,-0.98994,1e-05,1.85295]
[1776501305731,54.55,76603.86,0.0,-0.98995,1e-05,1.85153]
[1776501306738,54.58,76600.87,0.0,-0.98994,1e-05,1.85332]
[1776501307745,54.59,76597.37,0.0,-0.98995,1e-05,1.85186]
[1776501308752,54.59,76594.17,0.0,-0.98997,1e-05,1.8484]
[1776501309759,54.59,76590.31,0.0,-0.98999,1e-05,1.84418]
[1776501310765,54.6,76586.59,0.0,-0.99002,1e-05,1.84014]
[1776501313787,54.6,76589.58,0.0,-0.98999,1e-05,1.84444]
[1776501314795,54.61,76594.35,0.0,-0.98994,1e-05,1.85267]
[1776501315438,54.61,76594.35,0.0,-0.98994,1e-05,1.85267]
[1776501315687,54.61,76594.35,0.0,-0.98994,1e-05,1.85267]
[1776501315801,54.63,76598.76,0.0,-0.98989,1e-05,1.86035]
[1776501315932,54.63,76598.76,0.0,-0.98989,1e-05,1.86035]
[1776501316193,54.63,76598.76,0.0,-0.98989,1e-05,1.86035]
[1776501316808,54.64,76601.4,0.0,-0.98986,1e-05,1.86584]
[1776501318822,54.66,76597.03,0.0,-0.98986,1e-05,1.86533]
[1776501323857,54.72,76598.01,0.0,-0.98979,1e-05,1.87753]
[1776501326007,54.75,76598.59,0.0,-0.98976,1e-05,1.88229]
[1776501326191,54.75,76598.59,0.0,-0.98976,1e-05,1.88229]
[1776501326618,54.75,76598.59,0.0,-0.98976,1e-05,1.88229]
[1776501326696,54.75,76598.59,0.0,-0.98976,1e-05,1.88229]
[1776501326878,54.76,76598.9,0.0,-0.98974,1e-05,1.88464]
[1776501327887,54.77,76605.11,0.0,-0.98969,1e-05,1.8939]
[1776501328189,54.77,76605.11,0.0,-0.98969,1e-05,1.8939]
[1776501328894,54.77,76601.01,0.0,-0.98971,1e-05,1.88924]
[1776501329901,54.77,76593.91,0.0,-0.98976,1e-05,1.88106]
[1776501330908,54.77,76591.93,0.0,-0.98978,1e-05,1.87894]
[1776501332143,54.77,76590.22,0.0,-0.9898,1e-05,1.87571]
[1776501332922,54.77,76588.14,0.0,-0.98981,1e-05,1.87349]
[1776501333929,54.77,76592.33,0.0,-0.98978,1e-05,1.87862]
[1776501334936,54.77,76594.9,0.0,-0.98976,1e-05,1.88184]
[1776501338157,54.78,76593.4,0.0,-0.98977,1e-05,1.88048]
[1776501338352,54.78,76594.76,0.0,-0.98976,1e-05,1.88228]
[1776501338975,54.78,76579.36,0.0,-0.98987,1e-05,1.86424]
[1776501339977,54.78,76572.38,0.0,-0.98991,1e-05,1.85654]
[1776501341925,54.78,76572.38,0.0,-0.98991,1e-05,1.85654]
[1776501340986,54.78,76571.69,0.0,-0.98992,1e-05,1.85598]
[1776501341993,54.78,76573.77,0.0,-0.9899,1e-05,1.85864]
[1776501342999,54.78,76578.7,0.0,-0.98986,1e-05,1.86463]
[1776501344019,54.78,76581.38,0.0,-0.98984,1e-05,1.86799]
[1776501345019,54.79,76585.26,0.0,-0.98981,1e-05,1.87275]
[1776501347033,54.79,76587.35,0.0,-0.9898,1e-05,1.87563]
[1776501348040,54.79,76592.4,0.0,-0.98976,1e-05,1.88177]
[1776501349048,54.79,76596.01,0.0,-0.98973,1e-05,1.88601]
[1776501350054,54.79,76596.7,0.0,-0.98972,1e-05,1.88722]
[1776501351061,54.79,76599.27,0.0,-0.98971,1e-05,1.89025]
[1776501352233,54.79,76599.27,0.0,-0.98971,1e-05,1.89025]
[1776501352436,54.79,76599.27,0.0,-0.98971,1e-05,1.89025]
[1776501352850,54.79,76599.27,0.0,-0.98971,1e-05,1.89025]
[1776501352935,54.79,76599.27,0.0,-0.98971,1e-05,1.89025]
[1776501352897,54.81,76607.24,0.0,-0.98963,1e-05,1.90327]
[1776501356096,54.83,76610.01,0.0,-0.98958,1e-05,1.91106]
[1776501357885,54.83,76610.01,0.0,-0.98958,1e-05,1.91106]
[1776501357936,54.85,76615.47,0.0,-0.98952,1e-05,1.92018]
[1776501358746,54.85,76615.47,0.0,-0.98952,1e-05,1.92018]
[1776501358936,54.85,76615.47,0.0,-0.98952,1e-05,1.92018]
[1776501358791,54.85,76613.39,0.0,-0.98954,1e-05,1.9177]
[1776501364533,54.86,76613.41,0.0,-0.98953,1e-05,1.91947]
[1776501364692,54.86,76613.41,0.0,-0.98953,1e-05,1.91947]
[1776501364733,54.86,76610.93,0.0,-0.98954,1e-05,1.91664]
[1776501365159,54.86,76608.89,0.0,-0.98956,1e-05,1.91433]
[1776501369411,54.87,76608.41,0.0,-0.98955,1e-05,1.91529]
[1776501369435,54.87,76608.41,0.0,-0.98955,1e-05,1.91529]
[1776501369513,54.87,76612.23,0.0,-0.98952,1e-05,1.91997]
[1776501370194,54.87,76616.84,0.0,-0.98949,1e-05,1.92559]
[1776501371201,54.87,76625.12,0.0,-0.98943,1e-05,1.93562]
[1776501372857,54.87,76625.12,0.0,-0.98943,1e-05,1.93562]
[1776501372868,54.87,76638.82,0.0,-0.98932,1e-05,1.95221]
[1776501373215,54.87,76646.1,0.0,-0.98927,1e-05,1.96109]
[1776501374223,54.87,76652.04,0.0,-0.98923,1e-05,1.96835]
[1776501375537,54.87,76652.04,0.0,-0.98923,1e-05,1.96835]
[1776501375597,54.87,76657.94,0.0,-0.98918,1e-05,1.97558]
[1776501377243,54.87,76668.86,0.0,-0.9891,1e-05,1.98897]
[1776501378250,54.87,76671.86,0.0,-0.98908,1e-05,1.99265]
[1776501379981,54.87,76671.86,0.0,-0.98908,1e-05,1.99265]
[1776501379257,54.87,76668.95,0.0,-0.9891,1e-05,1.98907]
[1776501380193,54.87,76668.95,0.0,-0.9891,1e-05,1.98907]
[1776501380264,54.87,76666.57,0.0,-0.98912,1e-05,1.98614]
[1776501381515,54.87,76666.57,0.0,-0.98912,1e-05,1.98614]
[1776501381689,54.87,76666.57,0.0,-0.98912,1e-05,1.98614]
[1776501381791,54.87,76664.04,0.0,-0.98913,1e-05,1.98305]
[1776501382278,54.87,76658.04,0.0,-0.98918,1e-05,1.97572]
[1776501383297,54.87,76645.04,0.0,-0.98928,1e-05,1.95992]
[1776501384294,54.87,76627.33,0.0,-0.98941,1e-05,1.93858]
[1776501385300,54.87,76623.51,0.0,-0.98944,1e-05,1.93407]
[1776501386953,54.87,76623.51,0.0,-0.98944,1e-05,1.93407]
[1776501386307,54.87,76621.16,0.0,-0.98945,1e-05,1.93135]
[1776501387315,54.87,76616.91,0.0,-0.98948,1e-05,1.92636]
[1776501389329,54.87,76619.98,0.0,-0.98946,1e-05,1.93025]
[1776501391343,54.87,76617.4,0.0,-0.98948,1e-05,1.92591]
[1776501393190,54.87,76618.95,0.0,-0.98947,1e-05,1.92787]
[1776501393357,54.87,76623.46,0.0,-0.98944,1e-05,1.93338]
[1776501398300,54.88,76623.75,0.0,-0.98943,1e-05,1.93411]
[1776501398435,54.88,76623.75,0.0,-0.98943,1e-05,1.93411]
[1776501398848,54.88,76623.75,0.0,-0.98943,1e-05,1.93411]
[1776501399399,54.88,76612.08,0.0,-0.98952,1e-05,1.92033]
[1776501400406,54.88,76597.25,0.0,-0.98963,1e-05,1.90282]
[1776501401413,54.89,76596.24,0.0,-0.98962,1e-05,1.90311]
[1776501402749,54.89,76596.24,0.0,-0.98962,1e-05,1.90311]
[1776501403427,54.89,76590.67,0.0,-0.98966,1e-05,1.89682]
[1776501404433,54.89,76586.69,0.0,-0.98969,1e-05,1.89212]
[1776501406448,54.89,76582.97,0.0,-0.98972,1e-05,1.88774]
[1776501411483,54.89,76580.5,0.0,-0.98974,1e-05,1.88483]
[1776501412644,54.89,76580.5,0.0,-0.98974,1e-05,1.88483]
[1776501412687,54.89,76580.5,0.0,-0.98974,1e-05,1.88483]
[1776501414877,54.89,76581.22,0.0,-0.98973,1e-05,1.88568]
[1776501414937,54.89,76581.22,0.0,-0.98973,1e-05,1.88568]
[1776501414922,54.89,76582.05,0.0,-0.98972,1e-05,1.88665]
[1776501415476,54.89,76582.05,0.0,-0.98972,1e-05,1.88665]
[1776501415692,54.89,76582.05,0.0,-0.98972,1e-05,1.88665]
[1776501420797,54.89,76583.55,0.0,-0.98971,1e-05,1.88842]
[1776501420938,54.89,76583.55,0.0,-0.98971,1e-05,1.88842]
[1776501421554,54.89,76590.36,0.0,-0.98966,1e-05,1.89645]
[1776501422107,54.89,76590.36,0.0,-0.98966,1e-05,1.89645]
[1776501422189,54.89,76590.36,0.0,-0.98966,1e-05,1.89645]
[1776501422561,54.89,76580.89,0.0,-0.98973,1e-05,1.88529]
[1776501423567,54.89,76575.7,0.0,-0.98977,1e-05,1.8792]
[1776501424585,54.89,76572.25,0.0,-0.9898,1e-05,1.87516]
[1776501425312,54.89,76572.25,0.0,-0.9898,1e-05,1.87516]
[1776501425436,54.89,76572.25,0.0,-0.9898,1e-05,1.87516]
[1776501427291,54.89,76568.87,0.0,-0.98982,1e-05,1.8712]
[1776501427435,54.89,76568.87,0.0,-0.98982,1e-05,1.8712]
[1776501427605,54.89,76569.1,0.0,-0.98982,1e-05,1.87147]
[1776501431446,54.89,76569.17,0.0,-0.98982,1e-05,1.87155]
[1776501431690,54.89,76569.17,0.0,-0.98982,1e-05,1.87155]
[1776501432640,54.89,76560.8,0.0,-0.98988,1e-05,1.86179]
[1776501433647,54.89,76561.72,0.0,-0.98987,1e-05,1.86286]
[1776501434569,54.89,76561.72,0.0,-0.98987,1e-05,1.86286]
[1776501436031,54.89,76562.51,0.0,-0.98986,1e-05,1.86378]
[1776501436833,54.89,76562.77,0.0,-0.98986,1e-05,1.86409]
[1776501436935,54.89,76562.77,0.0,-0.98986,1e-05,1.86409]
[1776501437036,54.89,76562.62,0.0,-0.98986,1e-05,1.86391]
[1776501441759,54.89,76564.64,0.0,-0.98985,1e-05,1.86626]
[1776501441937,54.89,76564.64,0.0,-0.98985,1e-05,1.86626]
[1776501442038,54.89,76560.99,0.0,-0.98988,1e-05,1.86201]
[1776501444816,54.89,76559.22,0.0,-0.98989,1e-05,1.85995]
[1776501445736,54.89,76549.13,0.0,-0.98996,1e-05,1.84825]
[1776501447751,54.89,76546.84,0.0,-0.98998,1e-05,1.8456]
[1776501448584,54.89,76546.84,0.0,-0.98998,1e-05,1.8456]
[1776501450366,54.89,76547.13,0.0,-0.98997,1e-05,1.84594]
[1776501451779,54.89,76539.69,0.0,-0.99003,1e-05,1.83595]
[1776501453793,54.89,76534.06,0.0,-0.99007,1e-05,1.82948]
[1776501454316,54.89,76534.06,0.0,-0.99007,1e-05,1.82948]
[1776501457821,54.89,76538.35,0.0,-0.99004,1e-05,1.83441]
[1776501462856,54.89,76537.9,0.0,-0.99005,1e-05,1.83389]
[1776501466884,54.89,76542.51,0.0,-0.99001,1e-05,1.8392]
[1776501467236,54.89,76542.51,0.0,-0.99001,1e-05,1.8392]
[1776501467435,54.89,76542.51,0.0,-0.99001,1e-05,1.8392]
[1776501469918,54.89,76551.11,0.0,-0.98995,1e-05,1.84913]
[1776501470857,54.89,76551.11,0.0,-0.98995,1e-05,1.84913]
[1776501470958,54.89,76558.75,0.0,-0.9899,1e-05,1.85799]
[1776501471930,54.89,76567.37,0.0,-0.98984,1e-05,1.86803]
[1776501472937,54.89,76571.55,0.0,-0.98981,1e-05,1.87292]
[1776501473944,54.89,76577.9,0.0,-0.98976,1e-05,1.88035]
[1776501474951,54.89,76581.06,0.0,-0.98974,1e-05,1.88406]
[1776501476965,54.89,76576.31,0.0,-0.98977,1e-05,1.87849]
[1776501478041,54.89,76576.31,0.0,-0.98977,1e-05,1.87849]
[1776501478192,54.89,76574.97,0.0,-0.98978,1e-05,1.87692]
[1776501478979,54.89,76574.66,0.0,-0.98979,1e-05,1.87656]
[1776501480996,54.89,76571.29,0.0,-0.98981,1e-05,1.87261]
[1776501482003,54.89,76564.96,0.0,-0.98985,1e-05,1.86522]
[1776501483010,54.89,76561.65,0.0,-0.98988,1e-05,1.86137]
[1776501486035,54.89,76556.23,0.0,-0.98992,1e-05,1.85507]
[1776501489056,54.89,76559.51,0.0,-0.98989,1e-05,1.85888]
[1776501491071,54.89,76562.61,0.0,-0.98987,1e-05,1.86248]
[1776501493085,54.89,76570.54,0.0,-0.98981,1e-05,1.87173]
[1776501497113,54.89,76570.68,0.0,-0.98981,1e-05,1.8719]
[1776501503154,54.89,76571.54,0.0,-0.98981,1e-05,1.8729]
[1776501508190,54.89,76571.02,0.0,-0.98981,1e-05,1.8723]
[1776501513225,54.89,76562.87,0.0,-0.98988,1e-05,1.86137]
[1776501515483,54.89,76563.97,0.0,-0.98987,1e-05,1.86265]
[1776501519267,54.89,76573.03,0.0,-0.9898,1e-05,1.87323]
[1776501520994,54.89,76573.03,0.0,-0.9898,1e-05,1.87323]
[1776501521040,54.89,76574.11,0.0,-0.9898,1e-05,1.87449]
[1776501521191,54.89,76574.11,0.0,-0.9898,1e-05,1.87449]
[1776501525192,54.89,76575.63,0.0,-0.98979,1e-05,1.87627]
[1776501527260,54.89,76579.04,0.0,-0.98976,1e-05,1.88027]
[1776501527435,54.89,76579.04,0.0,-0.98976,1e-05,1.88027]
[1776501527948,54.89,76579.04,0.0,-0.98976,1e-05,1.88027]
[1776501528044,54.89,76576.76,0.0,-0.98978,1e-05,1.87759]
[1776501528189,54.89,76576.76,0.0,-0.98978,1e-05,1.87759]
[1776501530344,54.89,76581.72,0.0,-0.98974,1e-05,1.88341]
[1776501532367,54.89,76585.27,0.0,-0.98972,1e-05,1.88759]
[1776501533190,54.89,76585.27,0.0,-0.98972,1e-05,1.88759]
[1776501533440,54.89,76585.27,0.0,-0.98972,1e-05,1.88759]
[1776501535388,54.89,76589.06,0.0,-0.98969,1e-05,1.89205]
[1776501536395,54.89,76594.16,0.0,-0.98965,1e-05,1.89807]
[1776501537936,54.89,76594.16,0.0,-0.98965,1e-05,1.89807]
[1776501538089,54.89,76594.16,0.0,-0.98965,1e-05,1.89807]
[1776501538194,54.89,76592.64,0.0,-0.98966,1e-05,1.89628]
[1776501538409,54.89,76592.61,0.0,-0.98966,1e-05,1.89624]
[1776501542940,54.89,76594.97,0.0,-0.98965,1e-05,1.89903]
[1776501543068,54.89,76594.97,0.0,-0.98965,1e-05,1.89903]
[1776501542997,54.89,76590.26,0.0,-0.98968,1e-05,1.89347]
[1776501543193,54.89,76590.26,0.0,-0.98968,1e-05,1.89347]
[1776501543444,54.89,76586.05,0.0,-0.98971,1e-05,1.88851]
[1776501546552,54.89,76588.62,0.0,-0.98969,1e-05,1.89153]
[1776501546678,54.89,76588.62,0.0,-0.98969,1e-05,1.89153]
[1776501546691,54.89,76588.62,0.0,-0.98969,1e-05,1.89153]
[1776501546780,54.89,76593.55,0.0,-0.98966,1e-05,1.89735]
[1776501549486,54.89,76590.17,0.0,-0.98968,1e-05,1.89336]
[1776501552231,54.89,76591.15,0.0,-0.98967,1e-05,1.89452]
[1776501552411,54.89,76591.15,0.0,-0.98967,1e-05,1.89452]
[1776501552435,54.89,76591.15,0.0,-0.98967,1e-05,1.89452]
[1776501552507,54.89,76591.62,0.0,-0.98967,1e-05,1.89507]
[1776501556539,54.89,76597.55,0.0,-0.98963,1e-05,1.90209]
[1776501557301,54.89,76597.55,0.0,-0.98963,1e-05,1.90209]
[1776501557436,54.89,76597.55,0.0,-0.98963,1e-05,1.90209]
[1776501557804,54.89,76597.55,0.0,-0.98963,1e-05,1.90209]
[1776501557935,54.89,76597.55,0.0,-0.98963,1e-05,1.90209]
[1776501558037,54.89,76600.21,0.0,-0.98961,1e-05,1.90524]
[1776501563587,54.89,76598.43,0.0,-0.98962,1e-05,1.90313]
[1776501565606,54.89,76605.11,0.0,-0.98957,1e-05,1.91105]
[1776501566613,54.89,76609.15,0.0,-0.98954,1e-05,1.91586]
[1776501567620,54.89,76616.27,0.0,-0.98949,1e-05,1.92436]
[1776501568935,54.89,76616.27,0.0,-0.98949,1e-05,1.92436]
[1776501569012,54.89,76616.15,0.0,-0.98949,1e-05,1.92421]
[1776501569196,54.89,76616.15,0.0,-0.98949,1e-05,1.92421]
[1776501571648,54.89,76619.33,0.0,-0.98948,1e-05,1.92657]
[1776501573660,54.89,76621.17,0.0,-0.98946,1e-05,1.92877]
[1776501573702,54.89,76621.17,0.0,-0.98946,1e-05,1.92877]
[1776501573836,54.89,76621.17,0.0,-0.98946,1e-05,1.92877]
[1776501573937,54.89,76621.17,0.0,-0.98946,1e-05,1.92877]
[1776501574038,54.89,76620.53,0.0,-0.98947,1e-05,1.928]
[1776501578238,54.89,76618.39,0.0,-0.98948,1e-05,1.92544]
[1776501578435,54.89,76618.39,0.0,-0.98948,1e-05,1.92544]
[1776501582682,54.89,76620.2,0.0,-0.98947,1e-05,1.92761]
[1776501582791,54.89,76620.2,0.0,-0.98947,1e-05,1.92761]
[1776501582935,54.89,76620.2,0.0,-0.98947,1e-05,1.92761]
[1776501583005,54.89,76621.91,0.0,-0.98946,1e-05,1.92966]
[1776501583496,54.89,76621.91,0.0,-0.98946,1e-05,1.92966]
[1776501583735,54.89,76629.2,0.0,-0.9894,1e-05,1.9384]
[1776501584742,54.89,76629.85,0.0,-0.9894,1e-05,1.93919]
[1776501587148,54.89,76629.29,0.0,-0.9894,1e-05,1.93851]
[1776501588770,54.89,76632.65,0.0,-0.98938,1e-05,1.94256]
[1776501589777,54.89,76636.89,0.0,-0.98935,1e-05,1.94767]
[1776501590784,54.89,76640.88,0.0,-0.98932,1e-05,1.95249]
[1776501593633,54.89,76640.57,0.0,-0.98932,1e-05,1.95211]
[1776501593689,54.89,76640.57,0.0,-0.98932,1e-05,1.95211]
[1776501594343,54.89,76638.67,0.0,-0.98933,1e-05,1.94982]
[1776501594436,54.89,76638.67,0.0,-0.98933,1e-05,1.94982]
[1776501594812,54.89,76638.24,0.0,-0.98934,1e-05,1.9493]
[1776501599847,54.89,76637.67,0.0,-0.98934,1e-05,1.94861]
[1776501603926,54.89,76639.35,0.0,-0.98933,1e-05,1.95064]
[1776501603935,54.89,76639.35,0.0,-0.98933,1e-05,1.95064]
[1776501606105,54.89,76641.63,0.0,-0.98931,1e-05,1.9534]
[1776501607383,54.89,76639.89,0.0,-0.98932,1e-05,1.95129]
[1776501607910,54.89,76637.1,0.0,-0.98935,1e-05,1.94792]
[1776501608570,54.89,76637.1,0.0,-0.98935,1e-05,1.94792]
[1776501613953,54.89,76634.42,0.0,-0.98937,1e-05,1.94469]
[1776501615553,54.89,76632.41,0.0,-0.98938,1e-05,1.94227]
[1776501615690,54.89,76632.41,0.0,-0.98938,1e-05,1.94227]
[1776501615821,54.89,76632.41,0.0,-0.98938,1e-05,1.94227]
[1776501615936,54.89,76632.41,0.0,-0.98938,1e-05,1.94227]
[1776501615967,54.89,76631.75,0.0,-0.98939,1e-05,1.94147]
[1776501621002,54.89,76627.07,0.0,-0.98942,1e-05,1.93585]
[1776501621519,54.89,76627.07,0.0,-0.98942,1e-05,1.93585]
[1776501621690,54.89,76627.07,0.0,-0.98942,1e-05,1.93585]
[1776501624025,54.89,76621.21,0.0,-0.98946,1e-05,1.92882]
[1776501625033,54.89,76614.09,0.0,-0.98952,1e-05,1.92031]
[1776501626506,54.89,76611.27,0.0,-0.98954,1e-05,1.91694]
[1776501626691,54.89,76611.27,0.0,-0.98954,1e-05,1.91694]
[1776501626793,54.89,76611.27,0.0,-0.98954,1e-05,1.91694]
[1776501626936,54.89,76611.27,0.0,-0.98954,1e-05,1.91694]
[1776501627047,54.89,76611.1,0.0,-0.98954,1e-05,1.91674]
[1776501631160,54.89,76610.79,0.0,-0.98954,1e-05,1.91637]
[1776501631189,54.89,76610.79,0.0,-0.98954,1e-05,1.91637]
[1776501637250,54.89,76608.94,0.0,-0.98956,1e-05,1.91273]
[1776501637438,54.89,76608.97,0.0,-0.98956,1e-05,1.91276]
[1776501637540,54.89,76608.97,0.0,-0.98956,1e-05,1.91276]
[1776501637695,54.89,76608.97,0.0,-0.98956,1e-05,1.91276]
[1776501638124,54.89,76610.23,0.0,-0.98955,1e-05,1.91426]
[1776501644166,54.89,76610.45,0.0,-0.98955,1e-05,1.91452]
[1776501649205,54.89,76607.18,0.0,-0.98957,1e-05,1.91063]
[1776501650226,54.89,76607.18,0.0,-0.98957,1e-05,1.91063]
[1776501650208,54.89,76603.9,0.0,-0.9896,1e-05,1.90674]
[1776501650437,54.89,76603.9,0.0,-0.9896,1e-05,1.90674]
[1776501652223,54.89,76598.99,0.0,-0.98963,1e-05,1.90092]
[1776501653383,54.89,76597.17,0.0,-0.98965,1e-05,1.89877]
[1776501653435,54.89,76597.17,0.0,-0.98965,1e-05,1.89877]
[1776501653590,54.89,76597.17,0.0,-0.98965,1e-05,1.89877]
[1776501653693,54.89,76597.17,0.0,-0.98965,1e-05,1.89877]
[1776501654239,54.89,76598.01,0.0,-0.98964,1e-05,1.89976]
[1776501656251,54.89,76602.02,0.0,-0.98961,1e-05,1.90451]
[1776501657258,54.89,76607.01,0.0,-0.98957,1e-05,1.91043]
[1776501657549,54.89,76607.01,0.0,-0.98957,1e-05,1.91043]
[1776501657688,54.89,76607.01,0.0,-0.98957,1e-05,1.91043]
[1776501660279,54.89,76615.48,0.0,-0.98951,1e-05,1.92052]
[1776501661854,54.89,76615.48,0.0,-0.98951,1e-05,1.92052]
[1776501661937,54.89,76615.48,0.0,-0.98951,1e-05,1.92052]
[1776501662201,54.89,76615.48,0.0,-0.98951,1e-05,1.92052]
[1776501661956,54.89,76621.12,0.0,-0.98947,1e-05,1.92726]
[1776501662437,54.89,76621.12,0.0,-0.98947,1e-05,1.92726]
[1776501662447,54.89,76621.43,0.0,-0.98947,1e-05,1.92763]
[1776501668336,54.89,76620.12,0.0,-0.98948,1e-05,1.92606]
[1776501670879,54.89,76618.06,0.0,-0.98949,1e-05,1.9236]
[1776501670938,54.89,76618.06,0.0,-0.98949,1e-05,1.9236]
[1776501671359,54.89,76612.82,0.0,-0.98953,1e-05,1.91735]
[1776501672620,54.89,76612.82,0.0,-0.98953,1e-05,1.91735]
[1776501672690,54.89,76612.82,0.0,-0.98953,1e-05,1.91735]
[1776501672793,54.89,76609.76,0.0,-0.98955,1e-05,1.9137]
[1776501674380,54.89,76602.78,0.0,-0.98961,1e-05,1.90541]
[1776501676139,54.89,76602.78,0.0,-0.98961,1e-05,1.90541]
[1776501676191,54.89,76602.78,0.0,-0.98961,1e-05,1.90541]
[1776501676292,54.89,76598.96,0.0,-0.98963,1e-05,1.90088]
[1776501679833,54.89,76596.7,0.0,-0.98965,1e-05,1.89821]
[1776501679940,54.89,76596.7,0.0,-0.98965,1e-05,1.89821]
[1776501680041,54.89,76593.11,0.0,-0.98968,1e-05,1.89397]
[1776501681429,54.89,76588.33,0.0,-0.98971,1e-05,1.88833]
[1776501682473,54.89,76588.33,0.0,-0.98971,1e-05,1.88833]
[1776501682688,54.89,76588.33,0.0,-0.98971,1e-05,1.88833]
[1776501685457,54.89,76581.07,0.0,-0.98976,1e-05,1.8798]
[1776501686464,54.89,76577.16,0.0,-0.98979,1e-05,1.87522]
[1776501687402,54.89,76577.16,0.0,-0.98979,1e-05,1.87522]
[1776501687440,54.89,76577.16,0.0,-0.98979,1e-05,1.87522]
[1776501687743,54.89,76577.16,0.0,-0.98979,1e-05,1.87522]
[1776501687936,54.89,76577.16,0.0,-0.98979,1e-05,1.87522]
[1776501687979,54.89,76575.25,0.0,-0.9898,1e-05,1.87298]
[1776501694520,54.89,76573.47,0.0,-0.98982,1e-05,1.86948]
[1776501695684,54.89,76573.47,0.0,-0.98982,1e-05,1.86948]
[1776501695937,54.89,76573.47,0.0,-0.98982,1e-05,1.86948]
[1776501700585,54.89,76570.05,0.0,-0.98985,1e-05,1.86549]
[1776501700695,54.89,76570.05,0.0,-0.98985,1e-05,1.86549]
[1776501700726,54.89,76569.75,0.0,-0.98985,1e-05,1.86514]
[1776501706726,54.89,76571.55,0.0,-0.98984,1e-05,1.86724]
[1776501706938,54.89,76571.55,0.0,-0.98984,1e-05,1.86724]
[1776501710603,54.89,76571.68,0.0,-0.98984,1e-05,1.86739]
[1776501710687,54.89,76571.68,0.0,-0.98984,1e-05,1.86739]
[1776501711390,54.89,76574.11,0.0,-0.98982,1e-05,1.87023]
[1776501711441,54.89,76574.11,0.0,-0.98982,1e-05,1.87023]
[1776501711639,54.89,76575.09,0.0,-0.98981,1e-05,1.87137]
[1776501716674,54.89,76574.93,0.0,-0.98981,1e-05,1.87119]
[1776501720929,54.89,76576.55,0.0,-0.9898,1e-05,1.87308]
[1776501720936,54.89,76576.55,0.0,-0.9898,1e-05,1.87308]
[1776501721037,54.89,76572.88,0.0,-0.98983,1e-05,1.86879]
[1776501721711,54.89,76565.18,0.0,-0.98988,1e-05,1.85982]
[1776501723286,54.89,76565.18,0.0,-0.98988,1e-05,1.85982]
[1776501723300,54.89,76563.46,0.0,-0.9899,1e-05,1.85782]
[1776501723436,54.89,76563.46,0.0,-0.9899,1e-05,1.85782]
[1776501724767,54.89,76564.39,0.0,-0.98989,1e-05,1.8589]
[1776501724936,54.89,76564.39,0.0,-0.98989,1e-05,1.8589]
[1776501729803,54.89,76567.41,0.0,-0.98987,1e-05,1.86241]
[1776501731348,54.89,76567.41,0.0,-0.98987,1e-05,1.86241]
[1776501731436,54.89,76567.34,0.0,-0.98987,1e-05,1.86233]
[1776501732014,54.89,76567.34,0.0,-0.98987,1e-05,1.86233]
[1776501732194,54.89,76567.34,0.0,-0.98987,1e-05,1.86233]
[1776501732207,54.89,76564.81,0.0,-0.98989,1e-05,1.85939]
[1776501733832,54.89,76561.41,0.0,-0.98991,1e-05,1.85544]
[1776501735008,54.89,76561.41,0.0,-0.98991,1e-05,1.85544]
[1776501735200,54.89,76561.41,0.0,-0.98991,1e-05,1.85544]
[1776501735264,54.89,76555.78,0.0,-0.98995,1e-05,1.84891]
[1776501736852,54.89,76552.07,0.0,-0.98998,1e-05,1.84462]
[1776501742218,54.89,76550.6,0.0,-0.98999,1e-05,1.84292]
[1776501742438,54.89,76549.67,0.0,-0.98999,1e-05,1.84184]
[1776501742553,54.89,76549.67,0.0,-0.98999,1e-05,1.84184]
[1776501742696,54.89,76549.67,0.0,-0.98999,1e-05,1.84184]
[1776501742895,54.89,76549.54,0.0,-0.98999,1e-05,1.84169]
[1776501747930,54.89,76548.97,0.0,-0.99,1e-05,1.84104]
[1776501748824,54.89,76548.97,0.0,-0.99,1e-05,1.84104]
[1776501748936,54.89,76548.97,0.0,-0.99,1e-05,1.84104]
[1776501751376,54.89,76548.35,0.0,-0.99,1e-05,1.84032]
[1776501751438,54.89,76545.8,0.0,-0.99002,1e-05,1.83738]
[1776501751958,54.89,76543.66,0.0,-0.99004,1e-05,1.83352]
[1776501753064,54.89,76543.66,0.0,-0.99004,1e-05,1.83352]
[1776501753190,54.89,76543.66,0.0,-0.99004,1e-05,1.83352]
[1776501758718,54.89,76546.65,0.0,-0.99002,1e-05,1.83696]
[1776501758934,54.89,76546.65,0.0,-0.99002,1e-05,1.83696]
[1776501758942,54.89,76546.65,0.0,-0.99002,1e-05,1.83696]
[1776501759187,54.89,76546.65,0.0,-0.99002,1e-05,1.83696]
[1776501759288,54.89,76548.22,0.0,-0.99001,1e-05,1.83877]
[1776501764705,54.89,76550.73,0.0,-0.98999,1e-05,1.84166]
[1776501764941,54.89,76550.73,0.0,-0.98999,1e-05,1.84166]
[1776501766058,54.89,76554.2,0.0,-0.98997,1e-05,1.84567]
[1776501770620,54.89,76556.29,0.0,-0.98995,1e-05,1.84809]
[1776501770693,54.89,76556.29,0.0,-0.98995,1e-05,1.84809]
[1776501770868,54.89,76556.29,0.0,-0.98995,1e-05,1.84809]
[1776501770940,54.89,76556.29,0.0,-0.98995,1e-05,1.84809]
[1776501771093,54.89,76556.04,0.0,-0.98996,1e-05,1.8478]
[1776501776252,54.89,76557.38,0.0,-0.98995,1e-05,1.84935]
[1776501776443,54.89,76556.89,0.0,-0.98995,1e-05,1.84878]
[1776501782183,54.89,76552.4,0.0,-0.98998,1e-05,1.84359]
[1776501782488,54.89,76552.4,0.0,-0.98998,1e-05,1.84359]
[1776501782696,54.89,76552.4,0.0,-0.98998,1e-05,1.84359]
[1776501782869,54.89,76552.4,0.0,-0.98998,1e-05,1.84359]
[1776501782938,54.89,76552.4,0.0,-0.98998,1e-05,1.84359]
[1776501784197,54.89,76548.38,0.0,-0.99001,1e-05,1.83895]
[1776501785441,54.89,76548.62,0.0,-0.99001,1e-05,1.83923]
[1776501785689,54.89,76548.62,0.0,-0.99001,1e-05,1.83923]
[1776501791105,54.89,76548.0,0.0,-0.99001,1e-05,1.83851]
[1776501791191,54.89,76548.0,0.0,-0.99001,1e-05,1.83851]
[1776501791767,54.89,76548.11,0.0,-0.99001,1e-05,1.83864]
[1776501791935,54.89,76548.11,0.0,-0.99001,1e-05,1.83864]
[1776501792253,54.89,76552.4,0.0,-0.98998,1e-05,1.84359]
[1776501797470,54.89,76552.21,0.0,-0.98998,1e-05,1.84337]
[1776501797689,54.89,76552.21,0.0,-0.98998,1e-05,1.84337]
[1776501800408,54.89,76551.93,0.0,-0.98998,1e-05,1.84305]
[1776501800435,54.89,76553.68,0.0,-0.98997,1e-05,1.84507]
[1776501800921,54.89,76553.68,0.0,-0.98997,1e-05,1.84507]
[1776501800948,54.89,76553.68,0.0,-0.98997,1e-05,1.84507]
[1776501801318,54.89,76555.71,0.0,-0.98996,1e-05,1.84742]
[1776501802325,54.89,76559.69,0.0,-0.98993,1e-05,1.85203]
[1776501805347,54.89,76562.47,0.0,-0.98991,1e-05,1.85525]
[1776501806403,54.89,76562.47,0.0,-0.98991,1e-05,1.85525]
[1776501806435,54.89,76563.26,0.0,-0.9899,1e-05,1.85617]
[1776501812396,54.89,76565.65,0.0,-0.98989,1e-05,1.85754]
[1776501813550,54.89,76565.76,0.0,-0.98989,1e-05,1.85766]
[1776501813688,54.89,76565.76,0.0,-0.98989,1e-05,1.85766]
[1776501814288,54.89,76565.76,0.0,-0.98989,1e-05,1.85766]
[1776501814436,54.89,76565.76,0.0,-0.98989,1e-05,1.85766]
[1776501814409,54.89,76566.03,0.0,-0.98989,1e-05,1.85798]
[1776501819445,54.89,76566.25,0.0,-0.98989,1e-05,1.85823]
[1776501821012,54.89,76566.25,0.0,-0.98989,1e-05,1.85823]
[1776501821195,54.89,76566.25,0.0,-0.98989,1e-05,1.85823]
[1776501826428,54.89,76565.8,0.0,-0.98989,1e-05,1.85771]
[1776501826435,54.89,76565.8,0.0,-0.98989,1e-05,1.85771]
[1776501826494,54.89,76565.83,0.0,-0.98989,1e-05,1.85774]
[1776501830134,54.89,76565.9,0.0,-0.98989,1e-05,1.85783]
[1776501830190,54.89,76565.9,0.0,-0.98989,1e-05,1.85783]
[1776501835274,54.89,76563.24,0.0,-0.98991,1e-05,1.85474]
[1776501835437,54.89,76563.24,0.0,-0.98991,1e-05,1.85474]
[1776501835849,54.89,76562.67,0.0,-0.98992,1e-05,1.85407]
[1776501835937,54.89,76562.67,0.0,-0.98992,1e-05,1.85407]
[1776501836038,54.89,76562.14,0.0,-0.98992,1e-05,1.85346]
[1776501841164,54.89,76560.76,0.0,-0.98993,1e-05,1.85186]
[1776501841191,54.89,76560.76,0.0,-0.98993,1e-05,1.85186]
[1776501846639,54.89,76555.68,0.0,-0.98996,1e-05,1.84598]
[1776501847632,54.89,76555.68,0.0,-0.98996,1e-05,1.84598]
[1776501847686,54.89,76555.68,0.0,-0.98996,1e-05,1.84598]
[1776501847788,54.89,76552.24,0.0,-0.98999,1e-05,1.842]
[1776501850814,54.89,76548.99,0.0,-0.99001,1e-05,1.83825]
[1776501851674,54.89,76545.44,0.0,-0.99004,1e-05,1.83416]
[1776501852563,54.89,76545.44,0.0,-0.99004,1e-05,1.83416]
[1776501852699,54.89,76545.44,0.0,-0.99004,1e-05,1.83416]
[1776501852800,54.89,76544.78,0.0,-0.99004,1e-05,1.8334]
[1776501854440,54.89,76544.78,0.0,-0.99004,1e-05,1.8334]
[1776501859730,54.89,76544.14,0.0,-0.99005,1e-05,1.83267]
[1776501862741,54.89,76542.79,0.0,-0.99006,1e-05,1.83112]
[1776501862935,54.89,76542.79,0.0,-0.99006,1e-05,1.83112]
[1776501863003,54.89,76542.56,0.0,-0.99006,1e-05,1.83085]
[1776501869067,54.89,76542.98,0.0,-0.99005,1e-05,1.83133]
[1776501869198,54.89,76542.98,0.0,-0.99005,1e-05,1.83133]
[1776501877010,54.89,76542.46,0.0,-0.99007,1e-05,1.82934]
[1776501877188,54.89,76542.46,0.0,-0.99007,1e-05,1.82934]
[1776501877205,54.89,76542.43,0.0,-0.99007,1e-05,1.8293]
[1776501877892,54.89,76542.43,0.0,-0.99007,1e-05,1.8293]
[1776501877938,54.89,76542.43,0.0,-0.99007,1e-05,1.8293]
[1776501881538,54.89,76543.86,0.0,-0.99006,1e-05,1.83095]
[1776501881696,54.89,76543.86,0.0,-0.99006,1e-05,1.83095]
[1776501882157,54.89,76543.86,0.0,-0.99006,1e-05,1.83095]
[1776501882193,54.89,76543.86,0.0,-0.99006,1e-05,1.83095]
[1776501882258,54.89,76542.89,0.0,-0.99006,1e-05,1.82983]
[1776501887925,54.89,76543.27,0.0,-0.99006,1e-05,1.83027]
[1776501888899,54.89,76543.27,0.0,-0.99006,1e-05,1.83027]
[1776501888939,54.89,76543.27,0.0,-0.99006,1e-05,1.83027]
[1776501889000,54.89,76546.98,0.0,-0.99003,1e-05,1.83453]
[1776501889713,54.89,76546.98,0.0,-0.99003,1e-05,1.83453]
[1776501889937,54.89,76546.98,0.0,-0.99003,1e-05,1.83453]
[1776501890947,54.89,76562.21,0.0,-0.98993,1e-05,1.85213]
[1776501891966,54.89,76562.21,0.0,-0.98993,1e-05,1.85213]
[1776501892195,54.89,76562.21,0.0,-0.98993,1e-05,1.85213]
[1776501892241,54.89,76567.2,0.0,-0.98989,1e-05,1.85792]
[1776501892961,54.89,76570.36,0.0,-0.98987,1e-05,1.8616]
[1776501893968,54.89,76577.72,0.0,-0.98982,1e-05,1.87019]
[1776501894789,54.89,76577.72,0.0,-0.98982,1e-05,1.87019]
[1776501894935,54.89,76577.72,0.0,-0.98982,1e-05,1.87019]
[1776501894974,54.89,76579.65,0.0,-0.9898,1e-05,1.87244]
[1776501900589,54.89,76577.33,0.0,-0.98982,1e-05,1.86973]
[1776501900690,54.89,76577.33,0.0,-0.98982,1e-05,1.86973]
[1776501900973,54.89,76577.33,0.0,-0.98982,1e-05,1.86973]
[1776501901190,54.89,76577.33,0.0,-0.98982,1e-05,1.86973]
[1776501901246,54.89,76577.41,0.0,-0.98982,1e-05,1.86982]
[1776501903037,54.89,76574.75,0.0,-0.98984,1e-05,1.86672]
[1776501903595,54.89,76574.75,0.0,-0.98984,1e-05,1.86672]
[1776501903693,54.89,76574.75,0.0,-0.98984,1e-05,1.86672]
[1776501904028,54.89,76574.75,0.0,-0.98984,1e-05,1.86672]
[1776501904194,54.89,76574.75,0.0,-0.98984,1e-05,1.86672]
[1776501904296,54.89,76570.34,0.0,-0.98987,1e-05,1.86158]
[1776501908072,54.89,76573.46,0.0,-0.98985,1e-05,1.86521]
[1776501909079,54.89,76582.21,0.0,-0.98978,1e-05,1.87544]
[1776501909815,54.89,76582.21,0.0,-0.98978,1e-05,1.87544]
[1776501909935,54.89,76582.21,0.0,-0.98978,1e-05,1.87544]
[1776501910088,54.89,76586.95,0.0,-0.98975,1e-05,1.881]
[1776501910589,54.89,76586.95,0.0,-0.98975,1e-05,1.881]
[1776501910690,54.89,76586.95,0.0,-0.98975,1e-05,1.881]
[1776501913109,54.89,76595.58,0.0,-0.98969,1e-05,1.89115]
[1776501914116,54.89,76607.47,0.0,-0.9896,1e-05,1.90522]
[1776501914858,54.89,76607.47,0.0,-0.9896,1e-05,1.90522]
[1776501914941,54.89,76607.47,0.0,-0.9896,1e-05,1.90522]
[1776501915123,54.89,76608.99,0.0,-0.98959,1e-05,1.90702]
[1776501915563,54.89,76608.99,0.0,-0.98959,1e-05,1.90702]
[1776501915698,54.89,76608.99,0.0,-0.98959,1e-05,1.90702]
[1776501917137,54.89,76612.47,0.0,-0.98957,1e-05,1.91116]
[1776501918148,54.89,76617.35,0.0,-0.98953,1e-05,1.91697]
[1776501919392,54.89,76617.35,0.0,-0.98953,1e-05,1.91697]
[1776501919435,54.89,76617.35,0.0,-0.98953,1e-05,1.91697]
[1776501919448,54.89,76619.27,0.0,-0.98952,1e-05,1.91926]
[1776501920176,54.89,76619.27,0.0,-0.98952,1e-05,1.91926]
[1776501920193,54.89,76619.27,0.0,-0.98952,1e-05,1.91926]
[1776501921165,54.89,76621.94,0.0,-0.9895,1e-05,1.92245]
[1776501923179,54.89,76628.14,0.0,-0.98945,1e-05,1.92987]
[1776501924186,54.89,76632.78,0.0,-0.98942,1e-05,1.93543]
[1776501924767,54.89,76632.78,0.0,-0.98942,1e-05,1.93543]
[1776501924939,54.89,76632.78,0.0,-0.98942,1e-05,1.93543]
[1776501925193,54.89,76631.54,0.0,-0.98943,1e-05,1.93394]
[1776501926629,54.89,76630.49,0.0,-0.98943,1e-05,1.93268]
[1776501926692,54.89,76630.49,0.0,-0.98943,1e-05,1.93268]
[1776501932242,54.89,76629.54,0.0,-0.98945,1e-05,1.93009]
[1776501935263,54.89,76635.06,0.0,-0.98941,1e-05,1.93672]
[1776501936270,54.89,76640.26,0.0,-0.98937,1e-05,1.94298]
[1776501936627,54.89,76640.26,0.0,-0.98937,1e-05,1.94298]
[1776501936691,54.89,76640.26,0.0,-0.98937,1e-05,1.94298]
[1776501937532,54.89,76640.26,0.0,-0.98937,1e-05,1.94298]
[1776501937276,54.89,76641.49,0.0,-0.98936,1e-05,1.94446]
[1776501937690,54.89,76641.49,0.0,-0.98936,1e-05,1.94446]
[1776501942687,54.89,76642.51,0.0,-0.98935,1e-05,1.94569]
[1776501942935,54.89,76642.51,0.0,-0.98935,1e-05,1.94569]
[1776501943319,54.89,76649.87,0.0,-0.9893,1e-05,1.95458]
[1776501943774,54.89,76649.87,0.0,-0.9893,1e-05,1.95458]
[1776501943940,54.89,76649.87,0.0,-0.9893,1e-05,1.95458]
[1776501945333,54.89,76650.93,0.0,-0.98929,1e-05,1.95587]
[1776501947303,54.89,76652.93,0.0,-0.98927,1e-05,1.95829]
[1776501947435,54.89,76652.93,0.0,-0.98927,1e-05,1.95829]
[1776501947501,54.89,76655.95,0.0,-0.98925,1e-05,1.96196]
[1776501947984,54.89,76655.95,0.0,-0.98925,1e-05,1.96196]
[1776501948190,54.89,76655.95,0.0,-0.98925,1e-05,1.96196]
[1776501951375,54.89,76662.19,0.0,-0.9892,1e-05,1.96955]
[1776501953069,54.89,76664.03,0.0,-0.98919,1e-05,1.97179]
[1776501953193,54.89,76664.03,0.0,-0.98919,1e-05,1.97179]
[1776501953389,54.89,76666.85,0.0,-0.98917,1e-05,1.97523]
[1776501954258,54.89,76666.85,0.0,-0.98917,1e-05,1.97523]
[1776501954438,54.89,76666.85,0.0,-0.98917,1e-05,1.97523]
[1776501955403,54.89,76662.35,0.0,-0.9892,1e-05,1.96974]
[1776501960886,54.89,76662.79,0.0,-0.9892,1e-05,1.97028]
[1776501960936,54.89,76662.79,0.0,-0.9892,1e-05,1.97028]
[1776501961447,54.89,76665.75,0.0,-0.98918,1e-05,1.97389]
[1776501962048,54.89,76665.75,0.0,-0.98918,1e-05,1.97389]
[1776501962201,54.89,76665.75,0.0,-0.98918,1e-05,1.97389]
[1776501964468,54.89,76662.8,0.0,-0.9892,1e-05,1.97029]
[1776501964678,54.89,76662.8,0.0,-0.9892,1e-05,1.97029]
[1776501964686,54.89,76662.8,0.0,-0.9892,1e-05,1.97029]
[1776501965475,54.89,76657.08,0.0,-0.98924,1e-05,1.96333]
[1776501965898,54.89,76657.08,0.0,-0.98924,1e-05,1.96333]
[1776501965937,54.89,76657.08,0.0,-0.98924,1e-05,1.96333]
[1776501966482,54.89,76653.71,0.0,-0.98927,1e-05,1.95924]
[1776501967489,54.89,76646.98,0.0,-0.98932,1e-05,1.95109]
[1776501967921,54.89,76646.98,0.0,-0.98932,1e-05,1.95109]
[1776501967943,54.89,76646.98,0.0,-0.98932,1e-05,1.95109]
[1776501968496,54.89,76643.05,0.0,-0.98935,1e-05,1.94634]
[1776501968897,54.89,76643.05,0.0,-0.98935,1e-05,1.94634]
[1776501968944,54.89,76643.05,0.0,-0.98935,1e-05,1.94634]
[1776501972631,54.89,76640.93,0.0,-0.98936,1e-05,1.94378]
[1776501972687,54.89,76640.93,0.0,-0.98936,1e-05,1.94378]
[1776501973489,54.89,76640.93,0.0,-0.98936,1e-05,1.94378]
[1776501973530,54.89,76637.92,0.0,-0.98939,1e-05,1.94016]
[1776501973701,54.89,76637.92,0.0,-0.98939,1e-05,1.94016]
[1776501978866,54.89,76636.33,0.0,-0.9894,1e-05,1.93824]
[1776501978937,54.89,76636.33,0.0,-0.9894,1e-05,1.93824]
[1776501979573,54.89,76637.7,0.0,-0.98939,1e-05,1.93989]
[1776501980033,54.89,76637.7,0.0,-0.98939,1e-05,1.93989]
[1776501980189,54.89,76637.7,0.0,-0.98939,1e-05,1.93989]
[1776501981587,54.89,76640.23,0.0,-0.98937,1e-05,1.94294]
[1776501983601,54.89,76644.48,0.0,-0.98934,1e-05,1.94807]
[1776501984505,54.89,76644.48,0.0,-0.98934,1e-05,1.94807]
[1776501984689,54.89,76644.68,0.0,-0.98934,1e-05,1.94831]
[1776501989012,54.89,76644.59,0.0,-0.98934,1e-05,1.9482]
[1776501989196,54.89,76644.59,0.0,-0.98934,1e-05,1.9482]
[1776501990436,54.89,76646.58,0.0,-0.98932,1e-05,1.9506]
[1776501990478,54.89,76648.18,0.0,-0.98931,1e-05,1.95254]
[1776501990650,54.89,76651.78,0.0,-0.98928,1e-05,1.9569]
[1776501991709,54.89,76651.78,0.0,-0.98928,1e-05,1.9569]
[1776501991936,54.89,76651.78,0.0,-0.98928,1e-05,1.9569]
[1776501993671,54.89,76645.58,0.0,-0.98934,1e-05,1.94793]
[1776501998797,54.89,76643.33,0.0,-0.98935,1e-05,1.94522]
[1776501998936,54.89,76643.33,0.0,-0.98935,1e-05,1.94522]
[1776501999312,54.89,76643.33,0.0,-0.98935,1e-05,1.94522]
[1776501999434,54.89,76643.33,0.0,-0.98935,1e-05,1.94522]
[1776501999462,54.89,76642.79,0.0,-0.98936,1e-05,1.94457]
[1776502002552,54.89,76641.31,0.0,-0.98937,1e-05,1.94278]
[1776502002702,54.89,76641.84,0.0,-0.98936,1e-05,1.94342]
[1776502004748,54.89,76647.57,0.0,-0.98932,1e-05,1.95034]
[1776502007604,54.89,76648.88,0.0,-0.98931,1e-05,1.95192]
[1776502007687,54.89,76649.13,0.0,-0.98931,1e-05,1.95222]
[1776502008989,54.89,76651.59,0.0,-0.98929,1e-05,1.9552]
[1776502009187,54.89,76651.59,0.0,-0.98929,1e-05,1.9552]
[1776502009271,54.89,76654.28,0.0,-0.98927,1e-05,1.95846]
[1776502013511,54.89,76654.44,0.0,-0.98927,1e-05,1.95866]
[1776502013689,54.89,76654.37,0.0,-0.98927,1e-05,1.95857]
[1776502018608,54.89,76654.52,0.0,-0.98927,1e-05,1.95875]
[1776502018688,54.89,76654.52,0.0,-0.98927,1e-05,1.95875]
[1776502019710,54.89,76654.52,0.0,-0.98927,1e-05,1.95875]
[1776502019935,54.89,76654.52,0.0,-0.98927,1e-05,1.95875]
[1776502020036,54.89,76654.48,0.0,-0.98927,1e-05,1.95871]
[1776502022874,54.89,76659.79,0.0,-0.98923,1e-05,1.96515]
[1776502024482,54.89,76659.79,0.0,-0.98923,1e-05,1.96515]
[1776502024543,54.89,76665.41,0.0,-0.98919,1e-05,1.972]
[1776502024687,54.89,76665.41,0.0,-0.98919,1e-05,1.972]
[1776502028677,54.89,76668.76,0.0,-0.98916,1e-05,1.97609]
[1776502028687,54.89,76668.76,0.0,-0.98916,1e-05,1.97609]
[1776502030054,54.89,76667.42,0.0,-0.98917,1e-05,1.97445]
[1776502030188,54.89,76667.42,0.0,-0.98917,1e-05,1.97445]
[1776502030289,54.89,76668.28,0.0,-0.98917,1e-05,1.9755]
[1776502032254,54.89,76667.98,0.0,-0.98917,1e-05,1.97514]
[1776502032437,54.89,76667.98,0.0,-0.98917,1e-05,1.97514]
[1776502036972,54.89,76673.8,0.0,-0.98913,1e-05,1.98225]
[1776502039652,54.89,76673.76,0.0,-0.98913,1e-05,1.9822]
[1776502039687,54.89,76675.55,0.0,-0.98911,1e-05,1.9844]
[1776502040360,54.89,76675.55,0.0,-0.98911,1e-05,1.9844]
[1776502040441,54.89,76675.55,0.0,-0.98911,1e-05,1.9844]
[1776502040542,54.89,76676.11,0.0,-0.98911,1e-05,1.98508]
[1776502043014,54.89,76681.88,0.0,-0.98906,1e-05,1.99217]
[1776502044443,54.89,76681.88,0.0,-0.98906,1e-05,1.99217]
[1776502044689,54.89,76683.84,0.0,-0.98905,1e-05,1.99458]
[1776502049481,54.89,76685.18,0.0,-0.98904,1e-05,1.99623]
[1776502049692,54.89,76687.93,0.0,-0.98902,1e-05,1.99962]
[1776502050437,54.89,76687.93,0.0,-0.98902,1e-05,1.99962]
[1776502050449,54.89,76689.1,0.0,-0.98901,1e-05,2.00106]
[1776502050691,54.89,76689.1,0.0,-0.98901,1e-05,2.00106]
[1776502052077,54.89,76692.99,0.0,-0.98899,1e-05,2.00437]
[1776502053083,54.89,76697.75,0.0,-0.98895,1e-05,2.01026]
[1776502053909,54.89,76697.75,0.0,-0.98895,1e-05,2.01026]
[1776502053936,54.89,76697.75,0.0,-0.98895,1e-05,2.01026]
[1776502054091,54.89,76702.54,0.0,-0.98891,1e-05,2.0162]
[1776502057459,54.89,76701.55,0.0,-0.98892,1e-05,2.01497]
[1776502057688,54.89,76701.55,0.0,-0.98892,1e-05,2.01497]
[1776502057560,54.89,76700.72,0.0,-0.98893,1e-05,2.01394]
[1776502058655,54.89,76700.72,0.0,-0.98893,1e-05,2.01394]
[1776502058691,54.89,76700.72,0.0,-0.98893,1e-05,2.01394]
[1776502060132,54.89,76710.93,0.0,-0.98885,1e-05,2.02664]
[1776502062147,54.89,76718.98,0.0,-0.98879,1e-05,2.03669]
[1776502062796,54.89,76718.98,0.0,-0.98879,1e-05,2.03669]
[1776502062945,54.89,76718.98,0.0,-0.98879,1e-05,2.03669]
[1776502065150,54.89,76716.51,0.0,-0.98881,1e-05,2.0336]
[1776502065187,54.89,76716.51,0.0,-0.98881,1e-05,2.0336]
[1776502065251,54.89,76715.95,0.0,-0.98881,1e-05,2.0329]
[1776502066437,54.89,76715.95,0.0,-0.98881,1e-05,2.0329]
[1776502068189,54.89,76720.7,0.0,-0.98877,1e-05,2.03884]
[1776502070556,54.89,76721.16,0.0,-0.98877,1e-05,2.03942]
[1776502070689,54.89,76721.16,0.0,-0.98877,1e-05,2.03942]
[1776502071030,54.89,76720.41,0.0,-0.98878,1e-05,2.03848]
[1776502071188,54.89,76720.41,0.0,-0.98878,1e-05,2.03848]
[1776502071210,54.89,76721.07,0.0,-0.98877,1e-05,2.03931]
[1776502077252,54.89,76722.09,0.0,-0.98876,1e-05,2.04059]
[1776502081689,54.89,76723.57,0.0,-0.98875,1e-05,2.04244]
[1776502081280,54.89,76720.36,0.0,-0.98878,1e-05,2.03842]
[1776502081934,54.89,76720.36,0.0,-0.98878,1e-05,2.03842]
[1776502082287,54.89,76715.26,0.0,-0.98882,1e-05,2.03204]
[1776502086306,54.89,76716.25,0.0,-0.98881,1e-05,2.03328]
[1776502086438,54.89,76716.25,0.0,-0.98881,1e-05,2.03328]
[1776502086524,54.89,76714.43,0.0,-0.98882,1e-05,2.031]
[1776502088004,54.89,76713.97,0.0,-0.98883,1e-05,2.03043]
[1776502088188,54.89,76713.97,0.0,-0.98883,1e-05,2.03043]
[1776502088330,54.89,76708.83,0.0,-0.98887,1e-05,2.02402]
[1776502090344,54.89,76704.21,0.0,-0.9889,1e-05,2.01827]
[1776502093041,54.89,76703.75,0.0,-0.9889,1e-05,2.0177]
[1776502093187,54.89,76703.75,0.0,-0.9889,1e-05,2.0177]
[1776502093213,54.89,76703.75,0.0,-0.9889,1e-05,2.0177]
[1776502093434,54.89,76703.75,0.0,-0.9889,1e-05,2.0177]
[1776502093535,54.89,76703.75,0.0,-0.9889,1e-05,2.0177]
[1776502096386,54.89,76699.86,0.0,-0.98893,1e-05,2.01288]
[1776502097477,54.89,76699.86,0.0,-0.98893,1e-05,2.01288]
[1776502097691,54.89,76699.86,0.0,-0.98893,1e-05,2.01288]
[1776502103435,54.89,76697.31,0.0,-0.98895,1e-05,2.00972]
[1776502104556,54.89,76697.31,0.0,-0.98895,1e-05,2.00972]
[1776502104688,54.89,76697.31,0.0,-0.98895,1e-05,2.00972]
[1776502105449,54.89,76703.62,0.0,-0.98891,1e-05,2.01754]
[1776502106386,54.89,76703.62,0.0,-0.98891,1e-05,2.01754]
[1776502106434,54.89,76703.62,0.0,-0.98891,1e-05,2.01754]
[1776502106456,54.89,76703.03,0.0,-0.98891,1e-05,2.01681]
[1776502110624,54.89,76702.17,0.0,-0.98892,1e-05,2.01574]
[1776502110689,54.89,76702.17,0.0,-0.98892,1e-05,2.01574]
[1776502113158,54.89,76703.36,0.0,-0.98892,1e-05,2.01572]
[1776502113189,54.89,76703.36,0.0,-0.98892,1e-05,2.01572]
[1776502113721,54.89,76703.36,0.0,-0.98892,1e-05,2.01572]
[1776502113726,54.89,76709.21,0.0,-0.98887,1e-05,2.02299]
[1776502113935,54.89,76709.21,0.0,-0.98887,1e-05,2.02299]
[1776502116242,54.89,76711.66,0.0,-0.98885,1e-05,2.02604]
[1776502116528,54.89,76719.76,0.0,-0.98879,1e-05,2.03616]
[1776502118420,54.89,76722.47,0.0,-0.98877,1e-05,2.03955]
[1776502118546,54.89,76722.05,0.0,-0.98877,1e-05,2.03903]
[1776502119560,54.89,76722.05,0.0,-0.98877,1e-05,2.03903]
[1776502125086,54.89,76720.87,0.0,-0.98878,1e-05,2.03755]
[1776502125192,54.89,76720.87,0.0,-0.98878,1e-05,2.03755]
[1776502125720,54.89,76720.87,0.0,-0.98878,1e-05,2.03755]
[1776502125604,54.89,76713.99,0.0,-0.98883,1e-05,2.02895]
[1776502126608,54.89,76705.18,0.0,-0.9889,1e-05,2.01798]
[1776502127615,54.89,76698.12,0.0,-0.98896,1e-05,2.00923]
[1776502128622,54.89,76699.02,0.0,-0.98895,1e-05,2.01034]
[1776502129549,54.89,76699.02,0.0,-0.98895,1e-05,2.01034]
[1776502129629,54.89,76699.6,0.0,-0.98894,1e-05,2.01106]
[1776502134666,54.89,76703.11,0.0,-0.98892,1e-05,2.01541]
[1776502135673,54.89,76709.28,0.0,-0.98887,1e-05,2.02308]
[1776502136049,54.89,76709.28,0.0,-0.98887,1e-05,2.02308]
[1776502136189,54.89,76709.28,0.0,-0.98887,1e-05,2.02308]
[1776502136680,54.89,76710.08,0.0,-0.98886,1e-05,2.02408]
[1776502136955,54.89,76710.08,0.0,-0.98886,1e-05,2.02408]
[1776502137185,54.89,76710.08,0.0,-0.98886,1e-05,2.02408]
[1776502139787,54.89,76711.13,0.0,-0.98886,1e-05,2.02538]
[1776502139944,54.89,76711.13,0.0,-0.98886,1e-05,2.02538]
[1776502140714,54.89,76710.94,0.0,-0.98886,1e-05,2.02515]
[1776502144741,54.89,76704.29,0.0,-0.98891,1e-05,2.01688]
[1776502145765,54.89,76699.25,0.0,-0.98895,1e-05,2.01062]
[1776502147689,54.89,76699.63,0.0,-0.98894,1e-05,2.0111]
[1776502149697,54.89,76700.02,0.0,-0.98894,1e-05,2.01158]
[1776502149936,54.89,76700.02,0.0,-0.98894,1e-05,2.01158]
[1776502149959,54.89,76699.12,0.0,-0.98895,1e-05,2.01046]
[1776502151696,54.89,76699.12,0.0,-0.98895,1e-05,2.01046]
[1776502156841,54.89,76698.99,0.0,-0.98895,1e-05,2.0103]
[1776502158099,54.89,76698.99,0.0,-0.98895,1e-05,2.0103]
[1776502158146,54.89,76698.99,0.0,-0.98895,1e-05,2.0103]
[1776502158191,54.89,76698.99,0.0,-0.98895,1e-05,2.0103]
[1776502158288,54.89,76699.75,0.0,-0.98894,1e-05,2.01124]
[1776502162923,54.89,76700.6,0.0,-0.98894,1e-05,2.0123]
[1776502162939,54.89,76700.6,0.0,-0.98894,1e-05,2.0123]
[1776502162981,54.89,76700.6,0.0,-0.98894,1e-05,2.0123]
[1776502163192,54.89,76700.6,0.0,-0.98894,1e-05,2.0123]
[1776502163294,54.89,76698.44,0.0,-0.98895,1e-05,2.00962]
[1776502165904,54.89,76693.19,0.0,-0.98899,1e-05,2.00313]
[1776502166911,54.89,76682.6,0.0,-0.98907,1e-05,1.99008]
[1776502168520,54.89,76682.6,0.0,-0.98907,1e-05,1.99008]
[1776502168684,54.89,76682.6,0.0,-0.98907,1e-05,1.99008]
[1776502168689,54.89,76682.6,0.0,-0.98907,1e-05,1.99008]
[1776502168785,54.89,76679.24,0.0,-0.9891,1e-05,1.98596]
[1776502168936,54.89,76679.24,0.0,-0.9891,1e-05,1.98596]
[1776502174967,54.89,76680.3,0.0,-0.9891,1e-05,1.98578]
[1776502175974,54.89,76683.84,0.0,-0.98907,1e-05,1.99012]
[1776502178094,54.89,76683.95,0.0,-0.98907,1e-05,1.99026]
[1776502178191,54.89,76683.95,0.0,-0.98907,1e-05,1.99026]
[1776502178213,54.89,76683.95,0.0,-0.98907,1e-05,1.99026]
[1776502178435,54.89,76683.95,0.0,-0.98907,1e-05,1.99026]
[1776502178520,54.89,76684.77,0.0,-0.98907,1e-05,1.99127]
[1776502180014,54.89,76688.09,0.0,-0.98904,1e-05,1.99535]
[1776502181009,54.89,76691.67,0.0,-0.98901,1e-05,1.99976]
[1776502181898,54.89,76691.67,0.0,-0.98901,1e-05,1.99976]
[1776502181938,54.89,76691.67,0.0,-0.98901,1e-05,1.99976]
[1776502182085,54.89,76691.67,0.0,-0.98901,1e-05,1.99976]
[1776502182197,54.89,76691.67,0.0,-0.98901,1e-05,1.99976]
[1776502182291,54.89,76693.84,0.0,-0.989,1e-05,2.00244]
[1776502187128,54.89,76695.39,0.0,-0.98898,1e-05,2.00436]
[1776502187184,54.89,76695.39,0.0,-0.98898,1e-05,2.00436]
[1776502187195,54.89,76695.39,0.0,-0.98898,1e-05,2.00436]
[1776502187436,54.89,76695.39,0.0,-0.98898,1e-05,2.00436]
[1776502187537,54.89,76694.71,0.0,-0.98899,1e-05,2.00352]
[1776502192087,54.89,76698.32,0.0,-0.98896,1e-05,2.00798]
[1776502193533,54.89,76698.32,0.0,-0.98896,1e-05,2.00798]
[1776502193688,54.89,76698.32,0.0,-0.98896,1e-05,2.00798]
[1776502193789,54.89,76698.36,0.0,-0.98896,1e-05,2.00803]
[1776502194446,54.89,76698.36,0.0,-0.98896,1e-05,2.00803]
[1776502194688,54.89,76698.36,0.0,-0.98896,1e-05,2.00803]
[1776502201150,54.89,76697.76,0.0,-0.98897,1e-05,2.00729]
[1776502202105,54.89,76697.76,0.0,-0.98897,1e-05,2.00729]
[1776502202195,54.89,76697.76,0.0,-0.98897,1e-05,2.00729]
[1776502202204,54.89,76697.76,0.0,-0.98897,1e-05,2.00729]
[1776502202435,54.89,76697.76,0.0,-0.98897,1e-05,2.00729]
[1776502202536,54.89,76700.33,0.0,-0.98895,1e-05,2.01047]
[1776502204171,54.89,76703.27,0.0,-0.98892,1e-05,2.01411]
[1776502209206,54.89,76700.91,0.0,-0.98894,1e-05,2.01119]
[1776502210120,54.89,76700.91,0.0,-0.98894,1e-05,2.01119]
[1776502210205,54.89,76700.91,0.0,-0.98894,1e-05,2.01119]
[1776502210272,54.89,76700.91,0.0,-0.98894,1e-05,2.01119]
[1776502210436,54.89,76700.91,0.0,-0.98894,1e-05,2.01119]
[1776502210469,54.89,76699.37,0.0,-0.98895,1e-05,2.00928]
[1776502224017,54.89,76699.05,0.0,-0.98896,1e-05,2.00888]
[1776502224086,54.89,76699.05,0.0,-0.98896,1e-05,2.00888]
[1776502224189,54.89,76699.05,0.0,-0.98896,1e-05,2.00888]
[1776502224289,54.89,76699.05,0.0,-0.98896,1e-05,2.00888]
[1776502229347,54.89,76699.12,0.0,-0.98896,1e-05,2.00897]
[1776502235390,54.89,76698.28,0.0,-0.98897,1e-05,2.00644]
[1776502237708,54.89,76698.28,0.0,-0.98897,1e-05,2.00644]
[1776502237869,54.89,76698.28,0.0,-0.98897,1e-05,2.00644]
[1776502237719,54.89,76698.03,0.0,-0.98897,1e-05,2.00613]
[1776502237936,54.89,76698.03,0.0,-0.98897,1e-05,2.00613]
[1776502243446,54.89,76697.18,0.0,-0.98898,1e-05,2.00508]
[1776502245570,54.89,76697.21,0.0,-0.98898,1e-05,2.00511]
[1776502245671,54.89,76697.21,0.0,-0.98898,1e-05,2.00511]
[1776502245691,54.89,76697.21,0.0,-0.98898,1e-05,2.00511]
[1776502245772,54.89,76698.18,0.0,-0.98897,1e-05,2.00631]
[1776502252509,54.89,76697.26,0.0,-0.98898,1e-05,2.00517]
[1776502254348,54.89,76696.92,0.0,-0.98898,1e-05,2.00475]
[1776502254523,54.89,76693.98,0.0,-0.989,1e-05,2.00112]
[1776502256537,54.89,76686.27,0.0,-0.98906,1e-05,1.99162]
[1776502258279,54.89,76686.3,0.0,-0.98906,1e-05,1.99166]
[1776502263585,54.89,76690.84,0.0,-0.98903,1e-05,1.99725]
[1776502266920,54.89,76691.55,0.0,-0.98902,1e-05,1.99813]
[1776502266936,54.89,76691.55,0.0,-0.98902,1e-05,1.99813]
[1776502267086,54.89,76691.55,0.0,-0.98902,1e-05,1.99813]
[1776502267199,54.89,76691.55,0.0,-0.98902,1e-05,1.99813]
[1776502267279,54.89,76691.55,0.0,-0.98902,1e-05,1.99813]
[1776502271642,54.89,76695.73,0.0,-0.98899,1e-05,2.00328]
[1776502272589,54.89,76695.73,0.0,-0.98899,1e-05,2.00328]
[1776502272691,54.89,76695.73,0.0,-0.98899,1e-05,2.00328]
[1776502272717,54.89,76695.73,0.0,-0.98899,1e-05,2.00328]
[1776502272752,54.89,76696.36,0.0,-0.98899,1e-05,2.00406]
[1776502272935,54.89,76696.36,0.0,-0.98899,1e-05,2.00406]
[1776502279698,54.89,76696.39,0.0,-0.98899,1e-05,2.0041]
[1776502281712,54.89,76702.15,0.0,-0.98894,1e-05,2.01123]
[1776502282388,54.89,76702.15,0.0,-0.98894,1e-05,2.01123]
[1776502282441,54.89,76702.15,0.0,-0.98894,1e-05,2.01123]
[1776502282555,54.89,76702.15,0.0,-0.98894,1e-05,2.01123]
[1776502282693,54.89,76702.15,0.0,-0.98894,1e-05,2.01123]
[1776502282719,54.89,76702.01,0.0,-0.98894,1e-05,2.01105]
[1776502287793,54.89,76703.58,0.0,-0.98893,1e-05,2.013]
[1776502287938,54.89,76703.58,0.0,-0.98893,1e-05,2.013]
[1776502287895,54.89,76703.58,0.0,-0.98893,1e-05,2.013]
[1776502287956,54.89,76703.58,0.0,-0.98893,1e-05,2.013]
[1776502288200,54.89,76703.58,0.0,-0.98893,1e-05,2.013]
[1776502293762,54.89,76705.64,0.0,-0.98892,1e-05,2.01406]
[1776502293940,54.89,76705.64,0.0,-0.98892,1e-05,2.01406]
[1776502293824,54.89,76703.42,0.0,-0.98894,1e-05,2.01131]
[1776502293974,54.89,76703.42,0.0,-0.98894,1e-05,2.01131]
[1776502294192,54.89,76703.42,0.0,-0.98894,1e-05,2.01131]
[1776502294831,54.89,76699.29,0.0,-0.98897,1e-05,2.00619]
[1776502298637,54.89,76696.9,0.0,-0.98899,1e-05,2.00324]
[1776502298691,54.89,76696.9,0.0,-0.98899,1e-05,2.00324]
[1776502298705,54.89,76696.9,0.0,-0.98899,1e-05,2.00324]
[1776502298938,54.89,76696.9,0.0,-0.98899,1e-05,2.00324]
[1776502298859,54.89,76696.62,0.0,-0.98899,1e-05,2.00289]
[1776502303894,54.89,76695.44,0.0,-0.989,1e-05,2.00143]
[1776502305907,54.89,76702.02,0.0,-0.98895,1e-05,2.00957]
[1776502306795,54.89,76702.02,0.0,-0.98895,1e-05,2.00957]
[1776502306940,54.89,76702.02,0.0,-0.98895,1e-05,2.00957]
[1776502306914,54.89,76702.11,0.0,-0.98895,1e-05,2.00968]
[1776502306987,54.89,76702.11,0.0,-0.98895,1e-05,2.00968]
[1776502307192,54.89,76702.11,0.0,-0.98895,1e-05,2.00968]
[1776502312816,54.89,76701.65,0.0,-0.98895,1e-05,2.00911]
[1776502312918,54.89,76701.65,0.0,-0.98895,1e-05,2.00911]
[1776502312944,54.89,76701.65,0.0,-0.98895,1e-05,2.00911]
[1776502312956,54.89,76702.28,0.0,-0.98895,1e-05,2.00989]
[1776502318998,54.89,76701.98,0.0,-0.98895,1e-05,2.00952]
[1776502321014,54.89,76705.62,0.0,-0.98892,1e-05,2.01403]
[1776502322018,54.89,76705.62,0.0,-0.98892,1e-05,2.01403]
[1776502322191,54.89,76705.62,0.0,-0.98892,1e-05,2.01403]
[1776502322227,54.89,76705.62,0.0,-0.98892,1e-05,2.01403]
[1776502322439,54.89,76705.62,0.0,-0.98892,1e-05,2.01403]
[1776502322513,54.89,76711.72,0.0,-0.98888,1e-05,2.02161]
[1776502326049,54.89,76712.34,0.0,-0.98887,1e-05,2.02238]
[1776502328556,54.89,76712.38,0.0,-0.98887,1e-05,2.02243]
[1776502328689,54.89,76712.38,0.0,-0.98887,1e-05,2.02243]
[1776502328714,54.89,76712.38,0.0,-0.98887,1e-05,2.02243]
[1776502328941,54.89,76712.38,0.0,-0.98887,1e-05,2.02243]
[1776502328961,54.89,76712.03,0.0,-0.98887,1e-05,2.022]
[1776502330077,54.89,76709.19,0.0,-0.9889,1e-05,2.01847]
[1776502332668,54.89,76708.32,0.0,-0.9889,1e-05,2.01739]
[1776502332694,54.89,76708.32,0.0,-0.9889,1e-05,2.01739]
[1776502332765,54.89,76708.32,0.0,-0.9889,1e-05,2.01739]
[1776502332936,54.89,76708.32,0.0,-0.9889,1e-05,2.01739]
[1776502332795,54.89,76708.48,0.0,-0.9889,1e-05,2.01758]
[1776502337888,54.89,76706.67,0.0,-0.98891,1e-05,2.01534]
[1776502337941,54.89,76706.67,0.0,-0.98891,1e-05,2.01534]
[1776502339479,54.89,76706.56,0.0,-0.98892,1e-05,2.0152]
[1776502339688,54.89,76706.56,0.0,-0.98892,1e-05,2.0152]
[1776502339789,54.89,76705.24,0.0,-0.98893,1e-05,2.01356]
[1776502347196,54.89,76706.94,0.0,-0.98891,1e-05,2.01567]
[1776502350271,54.89,76705.91,0.0,-0.98892,1e-05,2.01439]
[1776502350438,54.89,76705.91,0.0,-0.98892,1e-05,2.01439]
[1776502356107,54.89,76707.08,0.0,-0.98892,1e-05,2.01435]
[1776502356190,54.89,76707.08,0.0,-0.98892,1e-05,2.01435]
[1776502356229,54.89,76707.08,0.0,-0.98892,1e-05,2.01435]
[1776502356435,54.89,76707.08,0.0,-0.98892,1e-05,2.01435]
[1776502356514,54.89,76706.76,0.0,-0.98892,1e-05,2.01395]
[1776502361944,54.89,76708.21,0.0,-0.98891,1e-05,2.01575]
[1776502361954,54.89,76709.04,0.0,-0.9889,1e-05,2.01678]
[1776502362047,54.89,76709.04,0.0,-0.9889,1e-05,2.01678]
[1776502362197,54.89,76709.04,0.0,-0.9889,1e-05,2.01678]
[1776502367945,54.89,76713.13,0.0,-0.98887,1e-05,2.02187]
[1776502368078,54.89,76713.13,0.0,-0.98887,1e-05,2.02187]
[1776502368188,54.89,76713.13,0.0,-0.98887,1e-05,2.02187]
[1776502368343,54.89,76712.56,0.0,-0.98888,1e-05,2.02116]
[1776502370358,54.89,76715.57,0.0,-0.98885,1e-05,2.0249]
[1776502376821,54.89,76714.49,0.0,-0.98886,1e-05,2.02356]
[1776502376937,54.89,76714.49,0.0,-0.98886,1e-05,2.02356]
[1776502376980,54.89,76714.49,0.0,-0.98886,1e-05,2.02356]
[1776502377028,54.89,76714.41,0.0,-0.98886,1e-05,2.02346]
[1776502377190,54.89,76714.41,0.0,-0.98886,1e-05,2.02346]
[1776502382443,54.89,76714.02,0.0,-0.98887,1e-05,2.02297]
[1776502384603,54.89,76713.08,0.0,-0.98887,1e-05,2.0218]
[1776502384689,54.89,76713.08,0.0,-0.98887,1e-05,2.0218]
[1776502384702,54.89,76713.08,0.0,-0.98887,1e-05,2.0218]
[1776502384936,54.89,76713.08,0.0,-0.98887,1e-05,2.0218]
[1776502385016,54.89,76709.82,0.0,-0.9889,1e-05,2.01775]
[1776502389659,54.89,76709.23,0.0,-0.9889,1e-05,2.01702]
[1776502389671,54.89,76709.23,0.0,-0.9889,1e-05,2.01702]
[1776502389697,54.89,76709.23,0.0,-0.9889,1e-05,2.01702]
[1776502389723,54.89,76707.37,0.0,-0.98892,1e-05,2.01471]
[1776502391506,54.89,76703.88,0.0,-0.98894,1e-05,2.01038]
[1776502392246,54.89,76703.88,0.0,-0.98894,1e-05,2.01038]
[1776502392315,54.89,76703.88,0.0,-0.98894,1e-05,2.01038]
[1776502392437,54.89,76703.88,0.0,-0.98894,1e-05,2.01038]
[1776502392513,54.89,76700.99,0.0,-0.98897,1e-05,2.0068]
[1776502398555,54.89,76700.54,0.0,-0.98897,1e-05,2.00624]
[1776502403590,54.89,76698.95,0.0,-0.98898,1e-05,2.00428]
[1776502405149,54.89,76697.3,0.0,-0.98899,1e-05,2.00224]
[1776502405188,54.89,76697.3,0.0,-0.98899,1e-05,2.00224]
[1776502405240,54.89,76697.3,0.0,-0.98899,1e-05,2.00224]
[1776502405435,54.89,76697.3,0.0,-0.98899,1e-05,2.00224]
[1776502405604,54.89,76696.46,0.0,-0.989,1e-05,2.0012]
[1776502406611,54.89,76691.57,0.0,-0.98904,1e-05,1.99517]
[1776502411586,54.89,76690.49,0.0,-0.98905,1e-05,1.99384]
[1776502411687,54.89,76690.49,0.0,-0.98905,1e-05,1.99384]
[1776502411691,54.89,76690.49,0.0,-0.98905,1e-05,1.99384]
[1776502411936,54.89,76690.49,0.0,-0.98905,1e-05,1.99384]
[1776502411950,54.89,76697.89,0.0,-0.989,1e-05,2.00148]
[1776502412653,54.89,76700.66,0.0,-0.98898,1e-05,2.0049]
[1776502418695,54.89,76703.4,0.0,-0.98896,1e-05,2.00829]
[1776502421349,54.89,76703.87,0.0,-0.98895,1e-05,2.00887]
[1776502421405,54.89,76703.87,0.0,-0.98895,1e-05,2.00887]
[1776502421437,54.89,76703.87,0.0,-0.98895,1e-05,2.00887]
[1776502421716,54.89,76704.76,0.0,-0.98895,1e-05,2.00997]
[1776502424737,54.89,76708.1,0.0,-0.98892,1e-05,2.01411]
[1776502430035,54.89,76708.73,0.0,-0.98891,1e-05,2.0149]
[1776502430166,54.89,76709.23,0.0,-0.98891,1e-05,2.01552]
[1776502430188,54.89,76709.23,0.0,-0.98891,1e-05,2.01552]
[1776502430780,54.89,76709.45,0.0,-0.98891,1e-05,2.01579]
[1776502434263,54.89,76707.06,0.0,-0.98893,1e-05,2.01282]
[1776502434363,54.89,76707.06,0.0,-0.98893,1e-05,2.01282]
[1776502434436,54.89,76707.06,0.0,-0.98893,1e-05,2.01282]
[1776502434519,54.89,76707.06,0.0,-0.98893,1e-05,2.01282]
[1776502439779,54.89,76706.99,0.0,-0.98893,1e-05,2.01274]
[1776502439936,54.89,76706.99,0.0,-0.98893,1e-05,2.01274]
[1776502445885,54.89,76705.39,0.0,-0.98894,1e-05,2.01075]
[1776502448569,54.89,76705.5,0.0,-0.98894,1e-05,2.01089]
[1776502448633,54.89,76705.5,0.0,-0.98894,1e-05,2.01089]
[1776502448690,54.89,76705.5,0.0,-0.98894,1e-05,2.01089]
[1776502448906,54.89,76706.17,0.0,-0.98893,1e-05,2.01172]
[1776502453941,54.89,76706.92,0.0,-0.98893,1e-05,2.01265]
[1776502454948,54.89,76710.0,0.0,-0.9889,1e-05,2.01647]
[1776502455621,54.89,76710.0,0.0,-0.9889,1e-05,2.01647]
[1776502455672,54.89,76710.0,0.0,-0.9889,1e-05,2.01647]
[1776502455689,54.89,76710.0,0.0,-0.9889,1e-05,2.01647]
[1776502455955,54.89,76710.52,0.0,-0.9889,1e-05,2.01712]
[1776502458976,54.89,76712.92,0.0,-0.98888,1e-05,2.0201]
[1776502460652,54.89,76713.09,0.0,-0.98888,1e-05,2.02031]
[1776502460656,54.89,76713.09,0.0,-0.98888,1e-05,2.02031]
[1776502460687,54.89,76713.09,0.0,-0.98888,1e-05,2.02031]
[1776502460754,54.89,76713.09,0.0,-0.98888,1e-05,2.02031]
[1776502465719,54.89,76713.09,0.0,-0.98888,1e-05,2.02031]
[1776502465828,54.89,76713.09,0.0,-0.98888,1e-05,2.02031]
[1776502465936,54.89,76713.09,0.0,-0.98888,1e-05,2.02031]
[1776502466025,54.89,76714.24,0.0,-0.98887,1e-05,2.02175]
[1776502468039,54.89,76718.77,0.0,-0.98884,1e-05,2.02739]
[1776502468162,54.89,76718.77,0.0,-0.98884,1e-05,2.02739]
[1776502468195,54.89,76718.77,0.0,-0.98884,1e-05,2.02739]
[1776502472394,54.89,76718.63,0.0,-0.98885,1e-05,2.02571]
[1776502472439,54.89,76718.63,0.0,-0.98885,1e-05,2.02571]
[1776502472805,54.89,76718.63,0.0,-0.98885,1e-05,2.02571]
[1776502472935,54.89,76718.63,0.0,-0.98885,1e-05,2.02571]
[1776502473081,54.89,76718.27,0.0,-0.98885,1e-05,2.02526]
[1776502478116,54.89,76716.07,0.0,-0.98887,1e-05,2.02252]
[1776502478192,54.89,76716.07,0.0,-0.98887,1e-05,2.02252]
[1776502478237,54.89,76716.07,0.0,-0.98887,1e-05,2.02252]
[1776502478436,54.89,76716.07,0.0,-0.98887,1e-05,2.02252]
[1776502479123,54.89,76717.47,0.0,-0.98886,1e-05,2.02427]
[1776502480130,54.89,76720.33,0.0,-0.98883,1e-05,2.02783]
[1776502481147,54.89,76720.29,0.0,-0.98883,1e-05,2.02778]
[1776502481194,54.89,76720.29,0.0,-0.98883,1e-05,2.02778]
[1776502481876,54.89,76720.29,0.0,-0.98883,1e-05,2.02778]
[1776502481936,54.89,76720.29,0.0,-0.98883,1e-05,2.02778]
[1776502482144,54.89,76720.79,0.0,-0.98883,1e-05,2.02841]
[1776502483259,54.89,76720.79,0.0,-0.98883,1e-05,2.02841]
[1776502483435,54.89,76720.79,0.0,-0.98883,1e-05,2.02841]
[1776502483512,54.89,76723.18,0.0,-0.98881,1e-05,2.03139]
[1776502486172,54.89,76733.38,0.0,-0.98873,1e-05,2.04417]
[1776502488116,54.89,76733.38,0.0,-0.98873,1e-05,2.04417]
[1776502487179,54.89,76742.74,0.0,-0.98866,1e-05,2.05595]
[1776502488266,54.89,76742.74,0.0,-0.98866,1e-05,2.05595]
[1776502488278,54.89,76742.74,0.0,-0.98866,1e-05,2.05595]
[1776502489278,54.89,76742.74,0.0,-0.98866,1e-05,2.05595]
[1776502489590,54.89,76742.74,0.0,-0.98866,1e-05,2.05595]
[1776502489609,54.89,76743.32,0.0,-0.98865,1e-05,2.05668]
[1776502493337,54.89,76742.65,0.0,-0.98866,1e-05,2.05583]
[1776502493436,54.89,76742.65,0.0,-0.98866,1e-05,2.05583]
[1776502493453,54.89,76742.65,0.0,-0.98866,1e-05,2.05583]
[1776502493691,54.89,76742.65,0.0,-0.98866,1e-05,2.05583]
[1776502493793,54.89,76747.53,0.0,-0.98862,1e-05,2.062]
[1776502494233,54.89,76750.11,0.0,-0.9886,1e-05,2.06526]
[1776502496247,54.89,76753.67,0.0,-0.98857,1e-05,2.06977]
[1776502499268,54.89,76759.6,0.0,-0.98853,1e-05,2.0773]
[1776502500275,54.89,76764.25,0.0,-0.98849,1e-05,2.08323]
[1776502501282,54.89,76767.52,0.0,-0.98846,1e-05,2.0874]
[1776502504059,54.89,76768.31,0.0,-0.98846,1e-05,2.08841]
[1776502504096,54.89,76769.06,0.0,-0.98845,1e-05,2.08936]
[1776502504190,54.89,76769.06,0.0,-0.98845,1e-05,2.08936]
[1776502504854,54.89,76769.06,0.0,-0.98845,1e-05,2.08936]
[1776502504935,54.89,76769.06,0.0,-0.98845,1e-05,2.08936]
[1776502505036,54.89,76770.02,0.0,-0.98844,1e-05,2.09059]
[1776502505315,54.89,76772.13,0.0,-0.98843,1e-05,2.09329]
[1776502510625,54.89,76772.19,0.0,-0.98843,1e-05,2.09337]
[1776502510688,54.89,76772.19,0.0,-0.98843,1e-05,2.09337]
[1776502513367,54.89,76774.23,0.0,-0.98841,1e-05,2.09598]
[1776502514377,54.89,76788.22,0.0,-0.9883,1e-05,2.11396]
[1776502515382,54.89,76793.51,0.0,-0.98825,1e-05,2.12079]
[1776502516389,54.89,76795.88,0.0,-0.98824,1e-05,2.12386]
[1776502520421,54.89,76798.81,0.0,-0.98821,1e-05,2.12765]
[1776502523436,54.89,76799.4,0.0,-0.98821,1e-05,2.12842]
[1776502523870,54.89,76799.4,0.0,-0.98821,1e-05,2.12842]
[1776502523928,54.89,76806.49,0.0,-0.98815,1e-05,2.13763]
[1776502524449,54.89,76808.53,0.0,-0.98813,1e-05,2.14028]
[1776502529484,54.89,76806.2,0.0,-0.98815,1e-05,2.13725]
[1776502530491,54.89,76801.1,0.0,-0.98819,1e-05,2.13062]
[1776502531498,54.89,76798.2,0.0,-0.98823,1e-05,2.12531]
[1776502534519,54.89,76794.63,0.0,-0.98825,1e-05,2.12069]
[1776502537861,54.89,76794.12,0.0,-0.98826,1e-05,2.12003]
[1776502537935,54.89,76794.12,0.0,-0.98826,1e-05,2.12003]
[1776502543581,54.89,76792.45,0.0,-0.98827,1e-05,2.11787]
[1776502549726,54.89,76792.34,0.0,-0.98827,1e-05,2.11773]
[1776502550040,54.89,76788.8,0.0,-0.9883,1e-05,2.11316]
[1776502550631,54.89,76785.49,0.0,-0.98833,1e-05,2.1089]
[1776502551438,54.89,76785.49,0.0,-0.98833,1e-05,2.1089]
[1776502551638,54.89,76780.61,0.0,-0.98837,1e-05,2.10262]
[1776502553652,54.89,76777.82,0.0,-0.98839,1e-05,2.09904]
[1776502554659,54.89,76774.61,0.0,-0.98841,1e-05,2.09493]
[1776502555747,54.89,76774.61,0.0,-0.98841,1e-05,2.09493]
[1776502555936,54.89,76774.61,0.0,-0.98841,1e-05,2.09493]
[1776502556673,54.89,76767.15,0.0,-0.98847,1e-05,2.08539]
[1776502557680,54.89,76764.52,0.0,-0.9885,1e-05,2.08204]
[1776502559134,54.89,76764.52,0.0,-0.9885,1e-05,2.08204]
[1776502559193,54.89,76764.52,0.0,-0.9885,1e-05,2.08204]
[1776502566745,54.89,76763.54,0.0,-0.9885,1e-05,2.08079]
[1776502568285,54.89,76763.5,0.0,-0.9885,1e-05,2.08074]
[1776502568863,54.89,76763.5,0.0,-0.9885,1e-05,2.08074]
[1776502568955,54.89,76763.5,0.0,-0.9885,1e-05,2.08074]
[1776502569103,54.89,76763.5,0.0,-0.9885,1e-05,2.08074]
[1776502569205,54.89,76766.89,0.0,-0.98848,1e-05,2.08506]
[1776502569272,54.89,76766.89,0.0,-0.98848,1e-05,2.08506]
[1776502569766,54.89,76768.0,0.0,-0.98847,1e-05,2.08647]
[1776502572215,54.89,76767.77,0.0,-0.98847,1e-05,2.08618]
[1776502575808,54.89,76764.12,0.0,-0.9885,1e-05,2.08153]
[1776502576640,54.89,76764.12,0.0,-0.9885,1e-05,2.08153]
[1776502576687,54.89,76764.12,0.0,-0.9885,1e-05,2.08153]
[1776502577045,54.89,76764.12,0.0,-0.9885,1e-05,2.08153]
[1776502577191,54.89,76764.12,0.0,-0.9885,1e-05,2.08153]
[1776502577142,54.89,76760.76,0.0,-0.98852,1e-05,2.07725]
[1776502577822,54.89,76756.35,0.0,-0.98856,1e-05,2.07165]
[1776502581849,54.89,76763.35,0.0,-0.9885,1e-05,2.08055]
[1776502583155,54.89,76763.35,0.0,-0.9885,1e-05,2.08055]
[1776502583195,54.89,76763.66,0.0,-0.9885,1e-05,2.08094]
[1776502583978,54.89,76773.0,0.0,-0.98843,1e-05,2.09286]
[1776502584872,54.89,76776.19,0.0,-0.9884,1e-05,2.09695]
[1776502585293,54.89,76776.19,0.0,-0.9884,1e-05,2.09695]
[1776502585879,54.89,76774.61,0.0,-0.98841,1e-05,2.09493]
[1776502586944,54.89,76774.61,0.0,-0.98841,1e-05,2.09493]
[1776502586951,54.89,76770.79,0.0,-0.98845,1e-05,2.09004]
[1776502588900,54.89,76775.11,0.0,-0.98841,1e-05,2.09557]
[1776502590974,54.89,76774.98,0.0,-0.98841,1e-05,2.0954]
[1776502591189,54.89,76774.98,0.0,-0.98841,1e-05,2.0954]
[1776502591227,54.89,76775.45,0.0,-0.98842,1e-05,2.09446]
[1776502596665,54.89,76777.53,0.0,-0.9884,1e-05,2.09713]
[1776502596689,54.89,76777.53,0.0,-0.9884,1e-05,2.09713]
[1776502599980,54.89,76783.0,0.0,-0.98836,1e-05,2.10415]
[1776502603039,54.89,76782.64,0.0,-0.98836,1e-05,2.10368]
[1776502603188,54.89,76782.64,0.0,-0.98836,1e-05,2.10368]
[1776502603196,54.89,76782.64,0.0,-0.98836,1e-05,2.10368]
[1776502603440,54.89,76783.04,0.0,-0.98836,1e-05,2.1042]
[1776502603542,54.89,76783.04,0.0,-0.98836,1e-05,2.1042]
[1776502605016,54.89,76786.35,0.0,-0.98833,1e-05,2.10846]
[1776502610051,54.89,76786.36,0.0,-0.98833,1e-05,2.10847]
[1776502613321,54.89,76786.12,0.0,-0.98833,1e-05,2.10816]
[1776502613437,54.89,76786.12,0.0,-0.98833,1e-05,2.10816]
[1776502619124,54.89,76786.66,0.0,-0.98833,1e-05,2.10885]
[1776502621618,54.89,76788.71,0.0,-0.98831,1e-05,2.11149]
[1776502621698,54.89,76788.71,0.0,-0.98831,1e-05,2.11149]
[1776502622638,54.89,76788.74,0.0,-0.98831,1e-05,2.11153]
[1776502622687,54.89,76788.74,0.0,-0.98831,1e-05,2.11153]
[1776502623153,54.89,76788.71,0.0,-0.98831,1e-05,2.11149]
[1776502628188,54.89,76785.33,0.0,-0.98834,1e-05,2.10714]
[1776502629898,54.89,76783.0,0.0,-0.98836,1e-05,2.10415]
[1776502629941,54.89,76783.0,0.0,-0.98836,1e-05,2.10415]
[1776502636245,54.89,76780.46,0.0,-0.98838,1e-05,2.10088]
[1776502637237,54.89,76780.46,0.0,-0.98838,1e-05,2.10088]
[1776502637444,54.89,76779.86,0.0,-0.98838,1e-05,2.10011]
[1776502638802,54.89,76781.38,0.0,-0.98837,1e-05,2.10207]
[1776502638935,54.89,76781.38,0.0,-0.98837,1e-05,2.10207]
[1776502639265,54.89,76786.78,0.0,-0.98833,1e-05,2.10901]
[1776502644300,54.89,76786.72,0.0,-0.98833,1e-05,2.10893]
[1776502645890,54.89,76785.88,0.0,-0.98833,1e-05,2.10785]
[1776502645937,54.89,76785.88,0.0,-0.98833,1e-05,2.10785]
[1776502651313,54.89,76788.48,0.0,-0.98831,1e-05,2.1112]
[1776502651438,54.89,76788.86,0.0,-0.98831,1e-05,2.11169]
[1776502651532,54.89,76788.86,0.0,-0.98831,1e-05,2.11169]
[1776502651688,54.89,76788.86,0.0,-0.98831,1e-05,2.11169]
[1776502651787,54.89,76789.0,0.0,-0.98832,1e-05,2.11032]
[1776502653316,54.89,76789.0,0.0,-0.98832,1e-05,2.11032]
[1776502657208,54.89,76790.78,0.0,-0.9883,1e-05,2.11261]
[1776502657305,54.89,76785.49,0.0,-0.98834,1e-05,2.1058]
[1776502657392,54.89,76780.88,0.0,-0.98838,1e-05,2.09988]
[1776502658399,54.89,76777.46,0.0,-0.98841,1e-05,2.0955]
[1776502661420,54.89,76774.24,0.0,-0.98843,1e-05,2.09137]
[1776502663695,54.89,76773.43,0.0,-0.98844,1e-05,2.09034]
[1776502663937,54.89,76773.43,0.0,-0.98844,1e-05,2.09034]
[1776502663975,54.89,76768.15,0.0,-0.98848,1e-05,2.0836]
[1776502666476,54.89,76766.09,0.0,-0.9885,1e-05,2.08097]
[1776502666687,54.89,76766.09,0.0,-0.9885,1e-05,2.08097]
[1776502666788,54.89,76765.68,0.0,-0.9885,1e-05,2.08045]
[1776502668983,54.89,76766.29,0.0,-0.9885,1e-05,2.08123]
[1776502669193,54.89,76766.29,0.0,-0.9885,1e-05,2.08123]
[1776502677532,54.89,76764.15,0.0,-0.98851,1e-05,2.0785]
[1776502680565,54.89,76764.15,0.0,-0.98851,1e-05,2.0785]
[1776502680697,54.89,76764.15,0.0,-0.98851,1e-05,2.0785]
[1776502682273,54.89,76764.38,0.0,-0.98851,1e-05,2.07879]
[1776502682301,54.89,76764.08,0.0,-0.98851,1e-05,2.07841]
[1776502682438,54.89,76764.08,0.0,-0.98851,1e-05,2.07841]
[1776502686188,54.89,76764.08,0.0,-0.98851,1e-05,2.07841]
[1776502686441,54.89,76763.23,0.0,-0.98852,1e-05,2.07733]
[1776502689705,54.89,76764.2,0.0,-0.98851,1e-05,2.07856]
[1776502689937,54.89,76764.2,0.0,-0.98851,1e-05,2.07856]
[1776502690257,54.89,76764.2,0.0,-0.98851,1e-05,2.07856]
[1776502690354,54.89,76765.66,0.0,-0.9885,1e-05,2.08042]
[1776502690438,54.89,76765.66,0.0,-0.9885,1e-05,2.08042]
[1776502693644,54.89,76774.55,0.0,-0.98843,1e-05,2.09177]
[1776502694743,54.89,76774.55,0.0,-0.98843,1e-05,2.09177]
[1776502694937,54.89,76774.55,0.0,-0.98843,1e-05,2.09177]
[1776502695010,54.89,76776.84,0.0,-0.98841,1e-05,2.0947]
[1776502699642,54.89,76779.41,0.0,-0.98839,1e-05,2.09799]
[1776502699696,54.89,76779.41,0.0,-0.98839,1e-05,2.09799]
[1776502699896,54.89,76779.41,0.0,-0.98839,1e-05,2.09799]
[1776502699941,54.89,76779.41,0.0,-0.98839,1e-05,2.09799]
[1776502699946,54.89,76779.59,0.0,-0.98839,1e-05,2.09823]
[1776502705739,54.89,76778.49,0.0,-0.9884,1e-05,2.09682]
[1776502705935,54.89,76778.49,0.0,-0.9884,1e-05,2.09682]
[1776502706735,54.89,76773.82,0.0,-0.98844,1e-05,2.09084]
[1776502708749,54.89,76770.99,0.0,-0.98846,1e-05,2.08722]
[1776502713784,54.89,76770.79,0.0,-0.98847,1e-05,2.08543]
[1776502720610,54.89,76771.17,0.0,-0.98847,1e-05,2.08591]
[1776502720693,54.89,76771.17,0.0,-0.98847,1e-05,2.08591]
[1776502721102,54.89,76771.17,0.0,-0.98847,1e-05,2.08591]
[1776502721191,54.89,76771.17,0.0,-0.98847,1e-05,2.08591]
[1776502721204,54.89,76771.09,0.0,-0.98847,1e-05,2.08581]
[1776502724249,54.89,76772.82,0.0,-0.98845,1e-05,2.08802]
[1776502724442,54.89,76774.89,0.0,-0.98844,1e-05,2.09067]
[1776502730903,54.89,76773.76,0.0,-0.98845,1e-05,2.08922]
[1776502732376,54.89,76773.76,0.0,-0.98845,1e-05,2.08922]
[1776502732437,54.89,76772.02,0.0,-0.98846,1e-05,2.087]
[1776502732801,54.89,76772.02,0.0,-0.98846,1e-05,2.087]
[1776502732937,54.89,76772.02,0.0,-0.98846,1e-05,2.087]
[1776502733025,54.89,76772.14,0.0,-0.98846,1e-05,2.08715]
[1776502739181,54.89,76771.01,0.0,-0.98847,1e-05,2.08571]
[1776502739206,54.89,76771.01,0.0,-0.98847,1e-05,2.08571]
[1776502745082,54.89,76771.93,0.0,-0.98846,1e-05,2.08688]
[1776502745193,54.89,76771.93,0.0,-0.98846,1e-05,2.08688]
[1776502745529,54.89,76770.84,0.0,-0.98847,1e-05,2.08549]
[1776502745689,54.89,76770.84,0.0,-0.98847,1e-05,2.08549]
[1776502746008,54.89,76770.85,0.0,-0.98847,1e-05,2.08551]
[1776502749029,54.89,76766.1,0.0,-0.98851,1e-05,2.07945]
[1776502749607,54.89,76766.1,0.0,-0.98851,1e-05,2.07945]
[1776502749692,54.89,76766.1,0.0,-0.98851,1e-05,2.07945]
[1776502757085,54.89,76765.65,0.0,-0.98851,1e-05,2.07888]
[1776502757940,54.89,76765.65,0.0,-0.98851,1e-05,2.07888]
[1776502758193,54.89,76765.65,0.0,-0.98851,1e-05,2.07888]
[1776502758411,54.89,76765.65,0.0,-0.98851,1e-05,2.07888]
[1776502758443,54.89,76765.11,0.0,-0.98851,1e-05,2.07819]
[1776502759099,54.89,76764.76,0.0,-0.98852,1e-05,2.07774]
[1776502764134,54.89,76764.89,0.0,-0.98852,1e-05,2.07791]
[1776502769169,54.89,76764.96,0.0,-0.98852,1e-05,2.078]
[1776502773840,54.89,76764.89,0.0,-0.98852,1e-05,2.07638]
[1776502773936,54.89,76764.89,0.0,-0.98852,1e-05,2.07638]
[1776502779239,54.89,76764.88,0.0,-0.98852,1e-05,2.07637]
[1776502780194,54.89,76764.88,0.0,-0.98852,1e-05,2.07637]
[1776502780440,54.89,76764.88,0.0,-0.98852,1e-05,2.07637]
[1776502780745,54.89,76764.68,0.0,-0.98853,1e-05,2.07611]
[1776502780938,54.89,76764.68,0.0,-0.98853,1e-05,2.07611]
[1776502781253,54.89,76764.28,0.0,-0.98853,1e-05,2.0756]
[1776502786288,54.89,76763.66,0.0,-0.98853,1e-05,2.07481]
[1776502787502,54.89,76762.65,0.0,-0.98854,1e-05,2.07353]
[1776502787693,54.89,76762.65,0.0,-0.98854,1e-05,2.07353]
[1776502794344,54.89,76762.54,0.0,-0.98854,1e-05,2.07339]
[1776502796052,54.89,76762.5,0.0,-0.98854,1e-05,2.07334]
[1776502796206,54.89,76762.5,0.0,-0.98854,1e-05,2.07334]
[1776502796728,54.89,76763.56,0.0,-0.98854,1e-05,2.07469]
[1776502796935,54.89,76763.56,0.0,-0.98854,1e-05,2.07469]
[1776502798372,54.89,76763.6,0.0,-0.98854,1e-05,2.07474]
[1776502801393,54.89,76759.43,0.0,-0.98857,1e-05,2.06944]
[1776502802400,54.89,76746.83,0.0,-0.98867,1e-05,2.05351]
[1776502803407,54.89,76740.44,0.0,-0.98872,1e-05,2.04546]
[1776502804413,54.89,76733.39,0.0,-0.98877,1e-05,2.03662]
[1776502806396,54.89,76731.97,0.0,-0.98878,1e-05,2.03484]
[1776502806441,54.89,76731.97,0.0,-0.98878,1e-05,2.03484]
[1776502806446,54.89,76731.61,0.0,-0.98879,1e-05,2.03439]
[1776502807435,54.89,76724.78,0.0,-0.98884,1e-05,2.02585]
[1776502808441,54.89,76723.06,0.0,-0.98885,1e-05,2.02371]
[1776502809881,54.89,76723.81,0.0,-0.98885,1e-05,2.02465]
[1776502809945,54.89,76723.81,0.0,-0.98885,1e-05,2.02465]
[1776502810362,54.89,76723.81,0.0,-0.98885,1e-05,2.02465]
[1776502810436,54.89,76723.81,0.0,-0.98885,1e-05,2.02465]
[1776502810456,54.89,76725.03,0.0,-0.98884,1e-05,2.02617]
[1776502813477,54.89,76733.33,0.0,-0.98877,1e-05,2.03654]
[1776502814484,54.89,76737.22,0.0,-0.98874,1e-05,2.04142]
[1776502815900,54.89,76737.22,0.0,-0.98874,1e-05,2.04142]
[1776502815940,54.89,76737.22,0.0,-0.98874,1e-05,2.04142]
[1776502821533,54.89,76737.73,0.0,-0.98874,1e-05,2.04206]
[1776502823880,54.89,76737.73,0.0,-0.98874,1e-05,2.04206]
[1776502823936,54.89,76737.73,0.0,-0.98874,1e-05,2.04206]
[1776502824808,54.89,76739.35,0.0,-0.98873,1e-05,2.04409]
[1776502824936,54.89,76739.35,0.0,-0.98873,1e-05,2.04409]
[1776502824974,54.89,76739.01,0.0,-0.98873,1e-05,2.04367]
[1776502830595,54.89,76742.15,0.0,-0.9887,1e-05,2.04761]
[1776502831614,54.89,76742.15,0.0,-0.9887,1e-05,2.04761]
[1776502831697,54.89,76742.15,0.0,-0.9887,1e-05,2.04761]
[1776502833619,54.89,76736.95,0.0,-0.98875,1e-05,2.03957]
[1776502835491,54.89,76736.95,0.0,-0.98875,1e-05,2.03957]
[1776502834626,54.89,76733.79,0.0,-0.98878,1e-05,2.03561]
[1776502835688,54.89,76733.79,0.0,-0.98878,1e-05,2.03561]
[1776502835990,54.89,76733.79,0.0,-0.98878,1e-05,2.03561]
[1776502836191,54.89,76733.79,0.0,-0.98878,1e-05,2.03561]
[1776502836252,54.89,76732.32,0.0,-0.98879,1e-05,2.03377]
[1776502837647,54.89,76729.24,0.0,-0.98881,1e-05,2.02992]
[1776502839833,54.89,76727.23,0.0,-0.98883,1e-05,2.02741]
[1776502839936,54.89,76727.23,0.0,-0.98883,1e-05,2.02741]
[1776502840668,54.89,76731.16,0.0,-0.9888,1e-05,2.03232]
[1776502844640,54.89,76731.34,0.0,-0.9888,1e-05,2.03254]
[1776502844689,54.89,76731.34,0.0,-0.9888,1e-05,2.03254]
[1776502844696,54.89,76730.34,0.0,-0.9888,1e-05,2.03129]
[1776502846770,54.89,76727.89,0.0,-0.98882,1e-05,2.02823]
[1776502846935,54.89,76727.89,0.0,-0.98882,1e-05,2.02823]
[1776502847017,54.89,76723.5,0.0,-0.98886,1e-05,2.02275]
[1776502852752,54.89,76722.07,0.0,-0.98887,1e-05,2.02097]
[1776502853758,54.89,76726.25,0.0,-0.98884,1e-05,2.02618]
[1776502854766,54.89,76719.27,0.0,-0.98889,1e-05,2.01749]
[1776502855711,54.89,76719.27,0.0,-0.98889,1e-05,2.01749]
[1776502855937,54.89,76719.27,0.0,-0.98889,1e-05,2.01749]
[1776502856011,54.89,76712.86,0.0,-0.98894,1e-05,2.00953]
[1776502856575,54.89,76712.86,0.0,-0.98894,1e-05,2.00953]
[1776502856691,54.89,76712.86,0.0,-0.98894,1e-05,2.00953]
[1776502856780,54.89,76712.29,0.0,-0.98894,1e-05,2.00883]
[1776502861441,54.89,76711.46,0.0,-0.98895,1e-05,2.0078]
[1776502861485,54.89,76706.6,0.0,-0.98899,1e-05,2.00179]
[1776502861815,54.89,76702.75,0.0,-0.98902,1e-05,1.99703]
[1776502864203,54.89,76701.84,0.0,-0.98902,1e-05,1.99591]
[1776502864283,54.89,76696.96,0.0,-0.98906,1e-05,1.9899]
[1776502864836,54.89,76685.74,0.0,-0.98915,1e-05,1.97614]
[1776502866527,54.89,76682.49,0.0,-0.98917,1e-05,1.97217]
[1776502867884,54.89,76682.39,0.0,-0.98917,1e-05,1.97205]
[1776502871885,54.89,76679.02,0.0,-0.9892,1e-05,1.96794]
[1776502874906,54.89,76672.98,0.0,-0.98924,1e-05,1.96059]
[1776502876920,54.89,76670.15,0.0,-0.98926,1e-05,1.95715]
[1776502878934,54.89,76662.49,0.0,-0.98932,1e-05,1.94787]
[1776502879940,54.89,76655.72,0.0,-0.98937,1e-05,1.9397]
[1776502880948,54.89,76648.48,0.0,-0.98942,1e-05,1.93099]
[1776502881954,54.89,76654.23,0.0,-0.98938,1e-05,1.9379]
[1776502882961,54.89,76661.01,0.0,-0.98933,1e-05,1.94608]
[1776502883782,54.89,76661.01,0.0,-0.98933,1e-05,1.94608]
[1776502883936,54.89,76661.01,0.0,-0.98933,1e-05,1.94608]
[1776502883969,54.89,76662.98,0.0,-0.98932,1e-05,1.94846]
[1776502885507,54.89,76662.98,0.0,-0.98932,1e-05,1.94846]
[1776502885690,54.89,76661.98,0.0,-0.98932,1e-05,1.94725]
[1776502885984,54.89,76661.85,0.0,-0.98932,1e-05,1.9471]
[1776502889005,54.89,76667.72,0.0,-0.98928,1e-05,1.9542]
[1776502890413,54.89,76667.72,0.0,-0.98928,1e-05,1.9542]
[1776502890436,54.89,76667.72,0.0,-0.98928,1e-05,1.9542]
[1776502890514,54.89,76674.3,0.0,-0.98923,1e-05,1.96219]
[1776502894041,54.89,76667.92,0.0,-0.98929,1e-05,1.95298]
[1776502894674,54.89,76667.92,0.0,-0.98929,1e-05,1.95298]
[1776502894693,54.89,76667.92,0.0,-0.98929,1e-05,1.95298]
[1776502895544,54.89,76667.92,0.0,-0.98929,1e-05,1.95298]
[1776502895048,54.89,76662.93,0.0,-0.98932,1e-05,1.94694]
[1776502895689,54.89,76662.93,0.0,-0.98932,1e-05,1.94694]
[1776502896055,54.89,76663.41,0.0,-0.98932,1e-05,1.94752]
[1776502900730,54.89,76664.56,0.0,-0.98931,1e-05,1.94891]
[1776502900935,54.89,76664.56,0.0,-0.98931,1e-05,1.94891]
[1776502905537,54.89,76663.31,0.0,-0.98932,1e-05,1.9474]
[1776502905688,54.89,76663.22,0.0,-0.98932,1e-05,1.94729]
[1776502906343,54.89,76663.22,0.0,-0.98932,1e-05,1.94729]
[1776502906435,54.89,76663.22,0.0,-0.98932,1e-05,1.94729]
[1776502906537,54.89,76662.33,0.0,-0.98933,1e-05,1.94621]
[1776502909608,54.89,76664.67,0.0,-0.98931,1e-05,1.94904]
[1776502909696,54.89,76664.67,0.0,-0.98931,1e-05,1.94904]
[1776502910153,54.89,76667.59,0.0,-0.98929,1e-05,1.95258]
[1776502913604,54.89,76667.56,0.0,-0.98929,1e-05,1.95254]
[1776502913695,54.89,76667.56,0.0,-0.98929,1e-05,1.95254]
[1776502914208,54.89,76667.56,0.0,-0.98929,1e-05,1.95254]
[1776502914435,54.89,76667.56,0.0,-0.98929,1e-05,1.95254]
[1776502914531,54.89,76662.2,0.0,-0.98933,1e-05,1.94605]
[1776502916195,54.89,76659.33,0.0,-0.98935,1e-05,1.94259]
[1776502918293,54.89,76659.44,0.0,-0.98935,1e-05,1.94272]
[1776502918434,54.89,76659.44,0.0,-0.98935,1e-05,1.94272]
[1776502918597,54.89,76659.75,0.0,-0.98935,1e-05,1.9431]
[1776502918691,54.89,76659.75,0.0,-0.98935,1e-05,1.9431]
[1776502919216,54.89,76660.74,0.0,-0.98934,1e-05,1.94429]
[1776502923241,54.89,76660.91,0.0,-0.98934,1e-05,1.9445]
[1776502923438,54.89,76660.91,0.0,-0.98934,1e-05,1.9445]
[1776502926265,54.89,76664.27,0.0,-0.98931,1e-05,1.94856]
[1776502927272,54.89,76655.24,0.0,-0.98938,1e-05,1.93766]
[1776502928276,54.89,76655.24,0.0,-0.98938,1e-05,1.93766]
[1776502928278,54.89,76645.8,0.0,-0.98945,1e-05,1.92632]
[1776502929286,54.89,76644.6,0.0,-0.98946,1e-05,1.92488]
[1776502930790,54.89,76644.04,0.0,-0.98946,1e-05,1.92421]
[1776502930880,54.89,76644.04,0.0,-0.98946,1e-05,1.92421]
[1776502931300,54.89,76643.58,0.0,-0.98947,1e-05,1.92366]
[1776502936335,54.89,76640.86,0.0,-0.98949,1e-05,1.92041]
[1776502938303,54.89,76640.86,0.0,-0.98949,1e-05,1.92041]
[1776502938435,54.89,76640.86,0.0,-0.98949,1e-05,1.92041]
[1776502938787,54.89,76640.69,0.0,-0.98949,1e-05,1.9202]
[1776502938937,54.89,76640.69,0.0,-0.98949,1e-05,1.9202]
[1776502939356,54.89,76642.91,0.0,-0.98947,1e-05,1.92286]
[1776502940363,54.89,76646.04,0.0,-0.98945,1e-05,1.92661]
[1776502942377,54.89,76649.49,0.0,-0.98942,1e-05,1.93075]
[1776502947412,54.89,76649.84,0.0,-0.98942,1e-05,1.93117]
[1776502949426,54.89,76653.79,0.0,-0.98939,1e-05,1.93591]
[1776502950433,54.89,76657.65,0.0,-0.98936,1e-05,1.94056]
[1776502951278,54.89,76657.65,0.0,-0.98936,1e-05,1.94056]
[1776502951435,54.89,76657.65,0.0,-0.98936,1e-05,1.94056]
[1776502951519,54.89,76659.24,0.0,-0.98936,1e-05,1.94102]
[1776502957482,54.89,76660.4,0.0,-0.98935,1e-05,1.94242]
[1776502958488,54.89,76667.57,0.0,-0.9893,1e-05,1.95108]
[1776502959356,54.89,76667.57,0.0,-0.9893,1e-05,1.95108]
[1776502959435,54.89,76667.57,0.0,-0.9893,1e-05,1.95108]
[1776502959525,54.89,76670.62,0.0,-0.98927,1e-05,1.95478]
[1776502961398,54.89,76671.13,0.0,-0.98927,1e-05,1.9554]
[1776502961436,54.89,76671.13,0.0,-0.98927,1e-05,1.9554]
[1776502961510,54.89,76671.52,0.0,-0.98927,1e-05,1.95587]
[1776502963815,54.89,76671.83,0.0,-0.98927,1e-05,1.95625]
[1776502963938,54.89,76671.83,0.0,-0.98927,1e-05,1.95625]
[1776502967552,54.89,76677.35,0.0,-0.98922,1e-05,1.96295]
[1776502967690,54.89,76677.35,0.0,-0.98922,1e-05,1.96295]
[1776502971158,54.89,76675.48,0.0,-0.98924,1e-05,1.96068]
[1776502971190,54.89,76675.48,0.0,-0.98924,1e-05,1.96068]
[1776502971581,54.89,76673.67,0.0,-0.98925,1e-05,1.95848]
[1776502972442,54.89,76673.67,0.0,-0.98925,1e-05,1.95848]
[1776502974602,54.89,76668.73,0.0,-0.98929,1e-05,1.95249]
[1776502979068,54.89,76666.56,0.0,-0.9893,1e-05,1.94986]
[1776502979192,54.89,76666.56,0.0,-0.9893,1e-05,1.94986]
[1776502979637,54.89,76665.88,0.0,-0.98931,1e-05,1.94904]
[1776502983664,54.89,76657.03,0.0,-0.98938,1e-05,1.93835]
[1776502984672,54.89,76651.8,0.0,-0.98941,1e-05,1.93206]
[1776502985767,54.89,76651.8,0.0,-0.98941,1e-05,1.93206]
[1776502985938,54.89,76651.8,0.0,-0.98941,1e-05,1.93206]
[1776502986040,54.89,76647.79,0.0,-0.98944,1e-05,1.92725]
[1776502991721,54.89,76644.33,0.0,-0.98947,1e-05,1.92311]
[1776502992728,54.89,76640.83,0.0,-0.9895,1e-05,1.91892]
[1776502994670,54.89,76640.83,0.0,-0.9895,1e-05,1.91892]
[1776502993735,54.89,76635.68,0.0,-0.98953,1e-05,1.91277]
[1776502994702,54.89,76635.68,0.0,-0.98953,1e-05,1.91277]
[1776502995662,54.89,76634.97,0.0,-0.98954,1e-05,1.91193]
[1776502998941,54.89,76634.11,0.0,-0.98954,1e-05,1.9109]
[1776502998971,54.89,76634.11,0.0,-0.98954,1e-05,1.9109]
[1776502999192,54.89,76634.11,0.0,-0.98954,1e-05,1.9109]
[1776502999282,54.89,76633.32,0.0,-0.98955,1e-05,1.90996]
[1776503002799,54.89,76638.72,0.0,-0.98951,1e-05,1.9164]
[1776503005416,54.89,76639.18,0.0,-0.98951,1e-05,1.91695]
[1776503005436,54.89,76639.18,0.0,-0.98951,1e-05,1.91695]
[1776503010856,54.89,76641.31,0.0,-0.98949,1e-05,1.91949]
[1776503012324,54.89,76641.31,0.0,-0.98949,1e-05,1.91949]
[1776503012437,54.89,76641.31,0.0,-0.98949,1e-05,1.91949]
[1776503012539,54.89,76643.75,0.0,-0.98948,1e-05,1.92096]
[1776503013562,54.89,76643.75,0.0,-0.98948,1e-05,1.92096]
[1776503013689,54.89,76643.75,0.0,-0.98948,1e-05,1.92096]
[1776503018320,54.89,76643.06,0.0,-0.98949,1e-05,1.92013]
[1776503018436,54.89,76643.06,0.0,-0.98949,1e-05,1.92013]
[1776503018538,54.89,76644.33,0.0,-0.98948,1e-05,1.92165]
[1776503019245,54.89,76644.33,0.0,-0.98948,1e-05,1.92165]
[1776503019437,54.89,76644.33,0.0,-0.98948,1e-05,1.92165]
[1776503024589,54.89,76642.92,0.0,-0.98949,1e-05,1.91997]
[1776503024690,54.89,76642.92,0.0,-0.98949,1e-05,1.91997]
[1776503024690,54.89,76643.09,0.0,-0.98949,1e-05,1.92017]
[1776503025868,54.89,76641.81,0.0,-0.9895,1e-05,1.91864]
[1776503025936,54.89,76641.81,0.0,-0.9895,1e-05,1.91864]
[1776503025960,54.89,76638.86,0.0,-0.98952,1e-05,1.91512]
[1776503028180,54.89,76637.16,0.0,-0.98953,1e-05,1.91309]
[1776503028191,54.89,76637.16,0.0,-0.98953,1e-05,1.91309]
[1776503033322,54.89,76638.34,0.0,-0.98952,1e-05,1.9145]
[1776503033436,54.89,76638.34,0.0,-0.98952,1e-05,1.9145]
[1776503033537,54.89,76640.34,0.0,-0.98951,1e-05,1.91688]
[1776503034587,54.89,76640.34,0.0,-0.98951,1e-05,1.91688]
[1776503034690,54.89,76640.34,0.0,-0.98951,1e-05,1.91688]
[1776503038181,54.89,76641.48,0.0,-0.9895,1e-05,1.91825]
[1776503038192,54.89,76641.48,0.0,-0.9895,1e-05,1.91825]
[1776503038235,54.89,76642.79,0.0,-0.98949,1e-05,1.91981]
[1776503039477,54.89,76642.79,0.0,-0.98949,1e-05,1.91981]
[1776503039697,54.89,76642.79,0.0,-0.98949,1e-05,1.91981]
[1776503039544,54.89,76648.89,0.0,-0.98944,1e-05,1.92711]
[1776503040059,54.89,76651.95,0.0,-0.98942,1e-05,1.93079]
[1776503044086,54.89,76655.02,0.0,-0.9894,1e-05,1.93447]
[1776503045094,54.89,76661.73,0.0,-0.98935,1e-05,1.94256]
[1776503046505,54.89,76661.73,0.0,-0.98935,1e-05,1.94256]
[1776503046691,54.89,76661.73,0.0,-0.98935,1e-05,1.94256]
[1776503046562,54.89,76665.85,0.0,-0.98932,1e-05,1.94753]
[1776503047494,54.89,76665.85,0.0,-0.98932,1e-05,1.94753]
[1776503047697,54.89,76665.85,0.0,-0.98932,1e-05,1.94753]
[1776503047521,54.89,76671.33,0.0,-0.98928,1e-05,1.95417]
[1776503054157,54.89,76671.51,0.0,-0.98928,1e-05,1.95439]
[1776503054961,54.89,76671.51,0.0,-0.98928,1e-05,1.95439]
[1776503055187,54.89,76671.51,0.0,-0.98928,1e-05,1.95439]
[1776503055395,54.89,76671.51,0.0,-0.98928,1e-05,1.95439]
[1776503055439,54.89,76671.51,0.0,-0.98928,1e-05,1.95439]
[1776503055540,54.89,76671.79,0.0,-0.98927,1e-05,1.95473]
[1776503060604,54.89,76671.69,0.0,-0.98927,1e-05,1.95461]
[1776503060687,54.89,76671.69,0.0,-0.98927,1e-05,1.95461]
[1776503060619,54.89,76672.73,0.0,-0.98927,1e-05,1.95587]
[1776503061501,54.89,76672.73,0.0,-0.98927,1e-05,1.95587]
[1776503061692,54.89,76672.73,0.0,-0.98927,1e-05,1.95587]
[1776503066619,54.89,76672.23,0.0,-0.98927,1e-05,1.95526]
[1776503066689,54.89,76672.23,0.0,-0.98927,1e-05,1.95526]
[1776503066669,54.89,76671.82,0.0,-0.98927,1e-05,1.95476]
[1776503066995,54.89,76671.82,0.0,-0.98927,1e-05,1.95476]
[1776503067190,54.89,76671.82,0.0,-0.98927,1e-05,1.95476]
[1776503068259,54.89,76675.27,0.0,-0.98925,1e-05,1.95895]
[1776503069042,54.89,76675.27,0.0,-0.98925,1e-05,1.95895]
[1776503069187,54.89,76675.27,0.0,-0.98925,1e-05,1.95895]
[1776503069266,54.89,76675.7,0.0,-0.98924,1e-05,1.95947]
[1776503070053,54.89,76675.7,0.0,-0.98924,1e-05,1.95947]
[1776503070193,54.89,76675.7,0.0,-0.98924,1e-05,1.95947]
[1776503073925,54.89,76673.77,0.0,-0.98927,1e-05,1.95566]
[1776503073935,54.89,76673.77,0.0,-0.98927,1e-05,1.95566]
[1776503074602,54.89,76673.77,0.0,-0.98927,1e-05,1.95566]
[1776503074687,54.89,76673.77,0.0,-0.98927,1e-05,1.95566]
[1776503074641,54.89,76677.55,0.0,-0.98924,1e-05,1.96025]
[1776503076316,54.89,76681.45,0.0,-0.98921,1e-05,1.96499]
[1776503077364,54.89,76681.45,0.0,-0.98921,1e-05,1.96499]
[1776503077436,54.89,76681.45,0.0,-0.98921,1e-05,1.96499]
[1776503077522,54.89,76687.08,0.0,-0.98917,1e-05,1.97186]
[1776503078035,54.89,76687.08,0.0,-0.98917,1e-05,1.97186]
[1776503078192,54.89,76687.08,0.0,-0.98917,1e-05,1.97186]
[1776503081350,54.89,76682.63,0.0,-0.9892,1e-05,1.96643]
[1776503085446,54.89,76682.37,0.0,-0.9892,1e-05,1.96611]
[1776503085689,54.89,76682.37,0.0,-0.9892,1e-05,1.96611]
[1776503085512,54.89,76680.91,0.0,-0.98921,1e-05,1.96434]
[1776503086370,54.89,76680.91,0.0,-0.98921,1e-05,1.96434]
[1776503086436,54.89,76680.91,0.0,-0.98921,1e-05,1.96434]
[1776503086537,54.89,76681.28,0.0,-0.98921,1e-05,1.96479]
[1776503089407,54.89,76678.07,0.0,-0.98923,1e-05,1.96088]
[1776503091842,54.89,76679.8,0.0,-0.98922,1e-05,1.96298]
[1776503091936,54.89,76679.8,0.0,-0.98922,1e-05,1.96298]
[1776503092284,54.89,76679.8,0.0,-0.98922,1e-05,1.96298]
[1776503092436,54.89,76679.8,0.0,-0.98922,1e-05,1.96298]
[1776503092492,54.89,76679.84,0.0,-0.98922,1e-05,1.96303]
[1776503097314,54.89,76678.92,0.0,-0.98923,1e-05,1.96191]
[1776503097436,54.89,76678.92,0.0,-0.98923,1e-05,1.96191]
[1776503097463,54.89,76681.77,0.0,-0.98921,1e-05,1.96538]
[1776503098326,54.89,76681.77,0.0,-0.98921,1e-05,1.96538]
[1776503098437,54.89,76681.77,0.0,-0.98921,1e-05,1.96538]
[1776503100484,54.89,76690.96,0.0,-0.98914,1e-05,1.9766]
[1776503101678,54.89,76690.96,0.0,-0.98914,1e-05,1.9766]
[1776503101689,54.89,76690.96,0.0,-0.98914,1e-05,1.9766]
[1776503101777,54.89,76692.59,0.0,-0.98913,1e-05,1.9786]
[1776503107597,54.89,76693.63,0.0,-0.98912,1e-05,1.97987]
[1776503107689,54.89,76693.63,0.0,-0.98912,1e-05,1.97987]
[1776503107698,54.89,76693.58,0.0,-0.98912,1e-05,1.97981]
[1776503109190,54.89,76694.31,0.0,-0.98911,1e-05,1.9807]
[1776503109437,54.89,76694.31,0.0,-0.98911,1e-05,1.9807]
[1776503111561,54.89,76697.29,0.0,-0.98909,1e-05,1.98436]
[1776503114240,54.89,76697.15,0.0,-0.98909,1e-05,1.98419]
[1776503114751,54.89,76697.15,0.0,-0.98909,1e-05,1.98419]
[1776503114582,54.89,76695.68,0.0,-0.9891,1e-05,1.98238]
[1776503117375,54.89,76695.46,0.0,-0.9891,1e-05,1.98211]
[1776503117756,54.89,76695.46,0.0,-0.9891,1e-05,1.98211]
[1776503119640,54.89,76698.35,0.0,-0.98908,1e-05,1.98566]
[1776503119694,54.89,76698.35,0.0,-0.98908,1e-05,1.98566]
[1776503119738,54.89,76699.48,0.0,-0.98907,1e-05,1.98705]
[1776503120624,54.89,76705.67,0.0,-0.98903,1e-05,1.99467]
[1776503121780,54.89,76705.67,0.0,-0.98903,1e-05,1.99467]
[1776503121631,54.89,76708.63,0.0,-0.989,1e-05,1.99832]
[1776503121935,54.89,76708.63,0.0,-0.989,1e-05,1.99832]
[1776503122638,54.89,76711.93,0.0,-0.98898,1e-05,2.00239]
[1776503125702,54.89,76713.98,0.0,-0.98896,1e-05,2.00493]
[1776503125939,54.89,76714.05,0.0,-0.98896,1e-05,2.00502]
[1776503126951,54.89,76715.55,0.0,-0.98895,1e-05,2.00687]
[1776503127189,54.89,76715.55,0.0,-0.98895,1e-05,2.00687]
[1776503127290,54.89,76715.55,0.0,-0.98895,1e-05,2.00687]
[1776503128680,54.89,76718.13,0.0,-0.98893,1e-05,2.01007]
[1776503129856,54.89,76718.96,0.0,-0.98892,1e-05,2.0111]
[1776503129941,54.89,76718.96,0.0,-0.98892,1e-05,2.0111]
[1776503133716,54.89,76722.64,0.0,-0.9889,1e-05,2.01417]
[1776503135061,54.89,76723.32,0.0,-0.9889,1e-05,2.01501]
[1776503135189,54.89,76723.32,0.0,-0.9889,1e-05,2.01501]
[1776503136144,54.89,76723.32,0.0,-0.9889,1e-05,2.01501]
[1776503136187,54.89,76723.32,0.0,-0.9889,1e-05,2.01501]
[1776503136737,54.89,76723.07,0.0,-0.9889,1e-05,2.0147]
[1776503141358,54.89,76722.43,0.0,-0.98891,1e-05,2.01391]
[1776503141436,54.89,76722.43,0.0,-0.98891,1e-05,2.01391]
[1776503141774,54.89,76717.81,0.0,-0.98894,1e-05,2.00818]
[1776503142482,54.89,76717.81,0.0,-0.98894,1e-05,2.00818]
[1776503142687,54.89,76717.81,0.0,-0.98894,1e-05,2.00818]
[1776503142781,54.89,76715.43,0.0,-0.98896,1e-05,2.00523]
[1776503145753,54.89,76714.46,0.0,-0.98897,1e-05,2.00403]
[1776503145802,54.89,76708.83,0.0,-0.98901,1e-05,1.99707]
[1776503145935,54.89,76708.83,0.0,-0.98901,1e-05,1.99707]
[1776503146780,54.89,76708.83,0.0,-0.98901,1e-05,1.99707]
[1776503146809,54.89,76707.09,0.0,-0.98902,1e-05,1.99493]
[1776503146936,54.89,76707.09,0.0,-0.98902,1e-05,1.99493]
[1776503150228,54.89,76706.56,0.0,-0.98903,1e-05,1.99427]
[1776503150435,54.89,76706.56,0.0,-0.98903,1e-05,1.99427]
[1776503150483,54.89,76698.52,0.0,-0.98909,1e-05,1.98438]
[1776503150837,54.89,76692.68,0.0,-0.98913,1e-05,1.97723]
[1776503152097,54.89,76692.68,0.0,-0.98913,1e-05,1.97723]
[1776503152189,54.89,76692.68,0.0,-0.98913,1e-05,1.97723]
[1776503152231,54.89,76688.0,0.0,-0.98917,1e-05,1.9715]
[1776503156643,54.89,76687.19,0.0,-0.98917,1e-05,1.97051]
[1776503156698,54.89,76687.19,0.0,-0.98917,1e-05,1.97051]
[1776503160907,54.89,76690.87,0.0,-0.98915,1e-05,1.97501]
[1776503162655,54.89,76690.87,0.0,-0.98915,1e-05,1.97501]
[1776503162691,54.89,76690.87,0.0,-0.98915,1e-05,1.97501]
[1776503162711,54.89,76692.61,0.0,-0.98913,1e-05,1.97714]
[1776503163913,54.89,76692.75,0.0,-0.98913,1e-05,1.97731]
[1776503163937,54.89,76692.75,0.0,-0.98913,1e-05,1.97731]
[1776503167471,54.89,76693.28,0.0,-0.98913,1e-05,1.97796]
[1776503167689,54.89,76693.28,0.0,-0.98913,1e-05,1.97796]
[1776503167791,54.89,76693.74,0.0,-0.98912,1e-05,1.97852]
[1776503168619,54.89,76693.74,0.0,-0.98912,1e-05,1.97852]
[1776503168689,54.89,76693.74,0.0,-0.98912,1e-05,1.97852]
[1776503172474,54.89,76695.59,0.0,-0.98911,1e-05,1.98079]
[1776503172687,54.89,76695.59,0.0,-0.98911,1e-05,1.98079]
[1776503172789,54.89,76692.99,0.0,-0.98913,1e-05,1.9776]
[1776503172991,54.89,76686.23,0.0,-0.98918,1e-05,1.96934]
[1776503173998,54.89,76681.41,0.0,-0.98922,1e-05,1.96347]
[1776503176827,54.89,76672.96,0.0,-0.98928,1e-05,1.9532]
[1776503177436,54.89,76672.96,0.0,-0.98928,1e-05,1.9532]
[1776503177538,54.89,76669.09,0.0,-0.98931,1e-05,1.94852]
[1776503178631,54.89,76669.09,0.0,-0.98931,1e-05,1.94852]
[1776503178688,54.89,76669.09,0.0,-0.98931,1e-05,1.94852]
[1776503184828,54.89,76671.78,0.0,-0.98929,1e-05,1.95177]
[1776503184936,54.89,76671.78,0.0,-0.98929,1e-05,1.95177]
[1776503186083,54.89,76677.11,0.0,-0.98925,1e-05,1.95824]
[1776503187090,54.89,76681.39,0.0,-0.98922,1e-05,1.96344]
[1776503189083,54.89,76681.73,0.0,-0.98921,1e-05,1.96386]
[1776503189192,54.89,76681.73,0.0,-0.98921,1e-05,1.96386]
[1776503190305,54.89,76682.64,0.0,-0.98921,1e-05,1.96497]
[1776503190435,54.89,76682.64,0.0,-0.98921,1e-05,1.96497]
[1776503190537,54.89,76682.68,0.0,-0.98921,1e-05,1.96502]
[1776503196042,54.89,76683.77,0.0,-0.98921,1e-05,1.96487]
[1776503196194,54.89,76683.77,0.0,-0.98921,1e-05,1.96487]
[1776503199175,54.89,76679.51,0.0,-0.98924,1e-05,1.95968]
[1776503201189,54.89,76675.77,0.0,-0.98927,1e-05,1.95514]
[1776503202021,54.89,76675.77,0.0,-0.98927,1e-05,1.95514]
[1776503202191,54.89,76675.77,0.0,-0.98927,1e-05,1.95514]
[1776503202196,54.89,76671.29,0.0,-0.9893,1e-05,1.94971]
[1776503205438,54.89,76667.09,0.0,-0.98933,1e-05,1.94463]
[1776503212266,54.89,76665.07,0.0,-0.98935,1e-05,1.94219]
[1776503216018,54.89,76664.95,0.0,-0.98935,1e-05,1.94205]
[1776503216196,54.89,76664.95,0.0,-0.98935,1e-05,1.94205]
[1776503217698,54.89,76665.16,0.0,-0.98935,1e-05,1.9423]
[1776503217801,54.89,76665.23,0.0,-0.98935,1e-05,1.94239]
[1776503217934,54.89,76665.23,0.0,-0.98935,1e-05,1.94239]
[1776503221864,54.89,76665.21,0.0,-0.98935,1e-05,1.94236]
[1776503221937,54.89,76665.21,0.0,-0.98935,1e-05,1.94236]
[1776503226367,54.89,76661.77,0.0,-0.98937,1e-05,1.93822]
[1776503227622,54.89,76661.77,0.0,-0.98937,1e-05,1.93822]
[1776503227697,54.89,76661.77,0.0,-0.98937,1e-05,1.93822]
[1776503229007,54.89,76658.61,0.0,-0.9894,1e-05,1.93441]
[1776503229188,54.89,76658.61,0.0,-0.9894,1e-05,1.93441]
[1776503229388,54.89,76653.97,0.0,-0.98943,1e-05,1.92884]
[1776503231463,54.89,76653.97,0.0,-0.98943,1e-05,1.92884]
[1776503231691,54.89,76653.97,0.0,-0.98943,1e-05,1.92884]
[1776503231791,54.89,76653.21,0.0,-0.98944,1e-05,1.92792]
[1776503237444,54.89,76653.62,0.0,-0.98943,1e-05,1.92842]
[1776503239460,54.89,76650.43,0.0,-0.98946,1e-05,1.92459]
[1776503240200,54.89,76650.43,0.0,-0.98946,1e-05,1.92459]
[1776503240435,54.89,76650.43,0.0,-0.98946,1e-05,1.92459]
[1776503245502,54.89,76648.19,0.0,-0.98947,1e-05,1.92191]
[1776503246026,54.89,76648.19,0.0,-0.98947,1e-05,1.92191]
[1776503246188,54.89,76648.19,0.0,-0.98947,1e-05,1.92191]
[1776503248188,54.89,76647.93,0.0,-0.98947,1e-05,1.9216]
[1776503248435,54.89,76647.93,0.0,-0.98947,1e-05,1.9216]
[1776503248523,54.89,76647.89,0.0,-0.98947,1e-05,1.92155]
[1776503250537,54.89,76652.47,0.0,-0.98944,1e-05,1.92704]
[1776503251670,54.89,76652.47,0.0,-0.98944,1e-05,1.92704]
[1776503251690,54.89,76652.47,0.0,-0.98944,1e-05,1.92704]
[1776503251771,54.89,76656.39,0.0,-0.98942,1e-05,1.93028]
[1776503253558,54.89,76652.17,0.0,-0.98945,1e-05,1.92522]
[1776503254355,54.89,76652.17,0.0,-0.98945,1e-05,1.92522]
[1776503254435,54.89,76652.17,0.0,-0.98945,1e-05,1.92522]
[1776503254565,54.89,76649.34,0.0,-0.98947,1e-05,1.92183]
[1776503255506,54.89,76649.34,0.0,-0.98947,1e-05,1.92183]
[1776503255689,54.89,76649.34,0.0,-0.98947,1e-05,1.92183]
[1776503259885,54.89,76650.43,0.0,-0.98946,1e-05,1.92314]
[1776503259936,54.89,76650.43,0.0,-0.98946,1e-05,1.92314]
[1776503259931,54.89,76660.55,0.0,-0.98939,1e-05,1.93528]
[1776503261814,54.89,76661.59,0.0,-0.98938,1e-05,1.93654]
[1776503261936,54.89,76661.59,0.0,-0.98938,1e-05,1.93654]
[1776503261915,54.89,76661.81,0.0,-0.98938,1e-05,1.9368]
[1776503266460,54.89,76660.56,0.0,-0.98939,1e-05,1.9353]
[1776503266691,54.89,76660.56,0.0,-0.98939,1e-05,1.9353]
[1776503270120,54.89,76659.73,0.0,-0.98939,1e-05,1.9343]
[1776503270190,54.89,76659.73,0.0,-0.98939,1e-05,1.9343]
[1776503270278,54.89,76659.73,0.0,-0.98939,1e-05,1.9343]
[1776503270441,54.89,76659.73,0.0,-0.98939,1e-05,1.9343]
[1776503270683,54.89,76657.87,0.0,-0.98941,1e-05,1.93206]
[1776503274469,54.89,76656.58,0.0,-0.98942,1e-05,1.93051]
[1776503274691,54.89,76656.58,0.0,-0.98942,1e-05,1.93051]
[1776503279746,54.89,76655.99,0.0,-0.98942,1e-05,1.9298]
[1776503284781,54.89,76655.65,0.0,-0.98942,1e-05,1.92939]
[1776503287727,54.89,76655.99,0.0,-0.98942,1e-05,1.9298]
[1776503287941,54.89,76655.99,0.0,-0.98942,1e-05,1.9298]
[1776503289442,54.89,76655.44,0.0,-0.98943,1e-05,1.92914]
[1776503289690,54.89,76655.44,0.0,-0.98943,1e-05,1.92914]
[1776503289792,54.89,76655.44,0.0,-0.98943,1e-05,1.92914]
[1776503293375,54.89,76652.48,0.0,-0.98945,1e-05,1.92559]
[1776503293437,54.89,76652.48,0.0,-0.98945,1e-05,1.92559]
[1776503298879,54.89,76650.61,0.0,-0.98946,1e-05,1.92335]
[1776503302915,54.89,76650.54,0.0,-0.98946,1e-05,1.92327]
[1776503302935,54.89,76650.54,0.0,-0.98946,1e-05,1.92327]
[1776503304977,54.89,76648.93,0.0,-0.98947,1e-05,1.92134]
[1776503305190,54.89,76648.93,0.0,-0.98947,1e-05,1.92134]
[1776503305929,54.89,76649.16,0.0,-0.98947,1e-05,1.92162]
[1776503307943,54.89,76645.32,0.0,-0.9895,1e-05,1.91703]
[1776503308279,54.89,76645.32,0.0,-0.9895,1e-05,1.91703]
[1776503308435,54.89,76645.32,0.0,-0.9895,1e-05,1.91703]
[1776503308950,54.89,76641.86,0.0,-0.98953,1e-05,1.9129]
[1776503313985,54.89,76640.74,0.0,-0.98954,1e-05,1.91011]
[1776503316365,54.89,76640.67,0.0,-0.98954,1e-05,1.91003]
[1776503316439,54.89,76640.67,0.0,-0.98954,1e-05,1.91003]
[1776503318777,54.89,76639.78,0.0,-0.98955,1e-05,1.90897]
[1776503318936,54.89,76639.78,0.0,-0.98955,1e-05,1.90897]
[1776503318779,54.89,76639.22,0.0,-0.98955,1e-05,1.9083]
[1776503323518,54.89,76637.32,0.0,-0.98957,1e-05,1.90604]
[1776503323687,54.89,76637.32,0.0,-0.98957,1e-05,1.90604]
[1776503329093,54.89,76635.91,0.0,-0.98958,1e-05,1.90437]
[1776503332748,54.89,76636.4,0.0,-0.98957,1e-05,1.90495]
[1776503332935,54.89,76636.4,0.0,-0.98957,1e-05,1.90495]
[1776503332849,54.89,76636.06,0.0,-0.98958,1e-05,1.90454]
[1776503337436,54.89,76634.9,0.0,-0.98959,1e-05,1.90317]
[1776503341177,54.89,76626.72,0.0,-0.98964,1e-05,1.89347]
[1776503342508,54.89,76626.72,0.0,-0.98964,1e-05,1.89347]
[1776503342643,54.89,76626.72,0.0,-0.98964,1e-05,1.89347]
[1776503342692,54.89,76626.72,0.0,-0.98964,1e-05,1.89347]
[1776503342739,54.89,76621.46,0.0,-0.98968,1e-05,1.88726]
[1776503345205,54.89,76618.03,0.0,-0.98971,1e-05,1.88322]
[1776503348179,54.89,76615.6,0.0,-0.98973,1e-05,1.88036]
[1776503348190,54.89,76615.6,0.0,-0.98973,1e-05,1.88036]
[1776503348313,54.89,76615.6,0.0,-0.98973,1e-05,1.88036]
[1776503348436,54.89,76615.6,0.0,-0.98973,1e-05,1.88036]
[1776503348529,54.89,76616.32,0.0,-0.98972,1e-05,1.8812]
[1776503349233,54.89,76619.96,0.0,-0.98969,1e-05,1.88549]
[1776503350240,54.89,76628.48,0.0,-0.98963,1e-05,1.89556]
[1776503351247,54.89,76630.68,0.0,-0.98962,1e-05,1.89816]
[1776503352325,54.89,76630.68,0.0,-0.98962,1e-05,1.89816]
[1776503352387,54.89,76630.68,0.0,-0.98962,1e-05,1.89816]
[1776503352438,54.89,76630.68,0.0,-0.98962,1e-05,1.89816]
[1776503352534,54.89,76631.01,0.0,-0.98961,1e-05,1.89855]
[1776503354268,54.89,76641.63,0.0,-0.98954,1e-05,1.91117]
[1776503355276,54.89,76648.76,0.0,-0.98948,1e-05,1.91968]
[1776503357067,54.89,76648.76,0.0,-0.98948,1e-05,1.91968]
[1776503356283,54.89,76650.38,0.0,-0.98947,1e-05,1.92162]
[1776503357296,54.89,76636.77,0.0,-0.98957,1e-05,1.90539]
[1776503358299,54.89,76614.5,0.0,-0.98973,1e-05,1.87906]
[1776503359306,54.89,76613.4,0.0,-0.98974,1e-05,1.87777]
[1776503360807,54.89,76613.4,0.0,-0.98974,1e-05,1.87777]
[1776503365703,54.89,76611.04,0.0,-0.98976,1e-05,1.875]
[1776503366363,54.89,76575.94,0.0,-0.99001,1e-05,1.83417]
[1776503367370,54.89,76547.98,0.0,-0.9902,1e-05,1.80216]
[1776503368377,54.89,76548.91,0.0,-0.9902,1e-05,1.80322]
[1776503369361,54.89,76548.91,0.0,-0.9902,1e-05,1.80322]
[1776503374419,54.89,76548.05,0.0,-0.99021,1e-05,1.80085]
[1776503375426,54.89,76535.58,0.0,-0.9903,1e-05,1.78673]
[1776503376433,54.89,76533.04,0.0,-0.99031,1e-05,1.78386]
[1776503381468,54.89,76533.58,0.0,-0.99031,1e-05,1.78447]
[1776503383491,54.89,76528.4,0.0,-0.99035,1e-05,1.77864]
[1776503389524,54.89,76531.07,0.0,-0.99033,1e-05,1.78164]
[1776503390609,54.89,76531.07,0.0,-0.99033,1e-05,1.78164]
[1776503390665,54.89,76526.59,0.0,-0.99036,1e-05,1.7766]
[1776503391549,54.89,76496.92,0.0,-0.99056,1e-05,1.74351]
[1776503392556,54.89,76488.19,0.0,-0.99062,1e-05,1.73386]
[1776503393563,54.89,76489.1,0.0,-0.99061,1e-05,1.73487]
[1776503394432,54.89,76489.1,0.0,-0.99061,1e-05,1.73487]
[1776503394570,54.89,76494.38,0.0,-0.99058,1e-05,1.7407]
[1776503396436,54.89,76494.53,0.0,-0.99057,1e-05,1.74086]
[1776503396583,54.89,76499.55,0.0,-0.99054,1e-05,1.74642]
[1776503397591,54.89,76502.83,0.0,-0.99052,1e-05,1.75006]
[1776503398444,54.89,76502.83,0.0,-0.99052,1e-05,1.75006]
[1776503403633,54.89,76502.33,0.0,-0.99052,1e-05,1.7495]
[1776503404319,54.89,76502.33,0.0,-0.99052,1e-05,1.7495]
[1776503404645,54.89,76516.17,0.0,-0.99043,1e-05,1.76492]
[1776503405666,54.89,76530.72,0.0,-0.99033,1e-05,1.78125]
[1776503406659,54.89,76529.13,0.0,-0.99034,1e-05,1.77946]
[1776503407666,54.89,76535.03,0.0,-0.9903,1e-05,1.78611]
[1776503408192,54.89,76535.03,0.0,-0.9903,1e-05,1.78611]
[1776503411869,54.89,76539.35,0.0,-0.99027,1e-05,1.79099]
[1776503411938,54.89,76539.35,0.0,-0.99027,1e-05,1.79099]
[1776503411970,54.89,76543.11,0.0,-0.99024,1e-05,1.79525]
[1776503412701,54.89,76548.12,0.0,-0.99021,1e-05,1.80093]
[1776503413708,54.89,76554.39,0.0,-0.99017,1e-05,1.80807]
[1776503415722,54.89,76556.04,0.0,-0.99015,1e-05,1.80995]
[1776503418743,54.89,76560.47,0.0,-0.99012,1e-05,1.81501]
[1776503420676,54.89,76561.52,0.0,-0.99012,1e-05,1.81621]
[1776503420690,54.89,76561.52,0.0,-0.99012,1e-05,1.81621]
[1776503420756,54.89,76560.69,0.0,-0.99012,1e-05,1.81526]
[1776503421880,54.89,76560.69,0.0,-0.99012,1e-05,1.81526]
[1776503421936,54.89,76560.69,0.0,-0.99012,1e-05,1.81526]
[1776503426799,54.89,76567.61,0.0,-0.99007,1e-05,1.82319]
[1776503428813,54.89,76579.92,0.0,-0.98999,1e-05,1.83736]
[1776503429820,54.89,76584.8,0.0,-0.98995,1e-05,1.843]
[1776503432269,54.89,76585.47,0.0,-0.98996,1e-05,1.84236]
[1776503432491,54.89,76585.47,0.0,-0.98996,1e-05,1.84236]
[1776503432860,54.89,76585.47,0.0,-0.98996,1e-05,1.84236]
[1776503432873,54.89,76585.02,0.0,-0.98996,1e-05,1.84184]
[1776503434857,54.89,76588.14,0.0,-0.98994,1e-05,1.84545]
[1776503436784,54.89,76589.51,0.0,-0.98993,1e-05,1.84704]
[1776503436885,54.89,76589.51,0.0,-0.98993,1e-05,1.84704]
[1776503436936,54.89,76589.51,0.0,-0.98993,1e-05,1.84704]
[1776503437038,54.89,76589.3,0.0,-0.98993,1e-05,1.8468]
[1776503440899,54.89,76584.31,0.0,-0.98996,1e-05,1.84102]
[1776503442913,54.89,76575.82,0.0,-0.99002,1e-05,1.83122]
[1776503443920,54.89,76567.02,0.0,-0.99009,1e-05,1.82111]
[1776503444516,54.89,76567.02,0.0,-0.99009,1e-05,1.82111]
[1776503444687,54.89,76567.02,0.0,-0.99009,1e-05,1.82111]
[1776503445000,54.89,76567.02,0.0,-0.99009,1e-05,1.82111]
[1776503445020,54.89,76563.6,0.0,-0.99011,1e-05,1.81719]
[1776503445199,54.89,76563.6,0.0,-0.99011,1e-05,1.81719]
[1776503449553,54.89,76563.68,0.0,-0.99011,1e-05,1.81728]
[1776503449693,54.89,76563.68,0.0,-0.99011,1e-05,1.81728]
[1776503449696,54.89,76563.68,0.0,-0.99011,1e-05,1.81728]
[1776503449940,54.89,76563.68,0.0,-0.99011,1e-05,1.81728]
[1776503449962,54.89,76563.73,0.0,-0.99011,1e-05,1.81734]
[1776503454930,54.89,76564.45,0.0,-0.9901,1e-05,1.81816]
[1776503454936,54.89,76564.45,0.0,-0.9901,1e-05,1.81816]
[1776503455158,54.89,76564.45,0.0,-0.9901,1e-05,1.81816]
[1776503454997,54.89,76565.86,0.0,-0.99009,1e-05,1.81978]
[1776503455189,54.89,76565.86,0.0,-0.99009,1e-05,1.81978]
[1776503458018,54.89,76569.7,0.0,-0.99007,1e-05,1.82418]
[1776503459516,54.89,76569.14,0.0,-0.99007,1e-05,1.82354]
[1776503459690,54.89,76569.14,0.0,-0.99007,1e-05,1.82354]
[1776503459732,54.89,76569.14,0.0,-0.99007,1e-05,1.82354]
[1776503459938,54.89,76569.14,0.0,-0.99007,1e-05,1.82354]
[1776503460032,54.89,76569.45,0.0,-0.99007,1e-05,1.82389]
[1776503462046,54.89,76573.65,0.0,-0.99004,1e-05,1.82872]
[1776503463053,54.89,76577.85,0.0,-0.99001,1e-05,1.83356]
[1776503464223,54.89,76580.64,0.0,-0.98999,1e-05,1.83678]
[1776503464436,54.89,76580.64,0.0,-0.98999,1e-05,1.83678]
[1776503464468,54.89,76580.64,0.0,-0.98999,1e-05,1.83678]
[1776503464694,54.89,76580.64,0.0,-0.98999,1e-05,1.83678]
[1776503464795,54.89,76580.64,0.0,-0.98999,1e-05,1.83678]
[1776503467318,54.89,76581.55,0.0,-0.98998,1e-05,1.83783]
[1776503467435,54.89,76581.55,0.0,-0.98998,1e-05,1.83783]
[1776503468088,54.89,76584.87,0.0,-0.98996,1e-05,1.84166]
[1776503468540,54.89,76584.87,0.0,-0.98996,1e-05,1.84166]
[1776503468690,54.89,76584.87,0.0,-0.98996,1e-05,1.84166]
[1776503475124,54.89,76583.64,0.0,-0.98997,1e-05,1.84024]
[1776503475171,54.89,76583.64,0.0,-0.98997,1e-05,1.84024]
[1776503475191,54.89,76583.64,0.0,-0.98997,1e-05,1.84024]
[1776503475137,54.89,76584.5,0.0,-0.98996,1e-05,1.84124]
[1776503479357,54.89,76586.04,0.0,-0.98995,1e-05,1.84302]
[1776503479423,54.89,76586.04,0.0,-0.98995,1e-05,1.84302]
[1776503479436,54.89,76586.04,0.0,-0.98995,1e-05,1.84302]
[1776503480172,54.89,76586.57,0.0,-0.98995,1e-05,1.84363]
[1776503486214,54.89,76587.84,0.0,-0.98994,1e-05,1.8451]
[1776503488226,54.89,76585.46,0.0,-0.98996,1e-05,1.84235]
[1776503488331,54.89,76585.46,0.0,-0.98996,1e-05,1.84235]
[1776503488442,54.89,76585.46,0.0,-0.98996,1e-05,1.84235]
[1776503488544,54.89,76583.93,0.0,-0.98997,1e-05,1.84058]
[1776503494017,54.89,76583.05,0.0,-0.98998,1e-05,1.83815]
[1776503494166,54.89,76583.05,0.0,-0.98998,1e-05,1.83815]
[1776503494195,54.89,76583.05,0.0,-0.98998,1e-05,1.83815]
[1776503494118,54.89,76577.48,0.0,-0.99002,1e-05,1.83172]
[1776503499305,54.89,76575.41,0.0,-0.99003,1e-05,1.82934]
[1776503501241,54.89,76573.23,0.0,-0.99005,1e-05,1.82683]
[1776503501419,54.89,76573.23,0.0,-0.99005,1e-05,1.82683]
[1776503501437,54.89,76573.23,0.0,-0.99005,1e-05,1.82683]
[1776503501538,54.89,76570.95,0.0,-0.99007,1e-05,1.82421]
[1776503507361,54.89,76569.08,0.0,-0.99008,1e-05,1.82207]
[1776503509374,54.89,76563.26,0.0,-0.99012,1e-05,1.8154]
[1776503511034,54.89,76563.26,0.0,-0.99012,1e-05,1.8154]
[1776503511197,54.89,76563.26,0.0,-0.99012,1e-05,1.8154]
[1776503511039,54.89,76562.22,0.0,-0.99013,1e-05,1.81421]
[1776503511411,54.89,76562.22,0.0,-0.99013,1e-05,1.81421]
[1776503511436,54.89,76562.22,0.0,-0.99013,1e-05,1.81421]
[1776503516022,54.89,76557.83,0.0,-0.99016,1e-05,1.8092]
[1776503516197,54.89,76557.83,0.0,-0.99016,1e-05,1.8092]
[1776503516043,54.89,76553.57,0.0,-0.99019,1e-05,1.80434]
[1776503516409,54.89,76553.57,0.0,-0.99019,1e-05,1.80434]
[1776503516438,54.89,76553.57,0.0,-0.99019,1e-05,1.80434]
[1776503521461,54.89,76549.27,0.0,-0.99022,1e-05,1.79946]
[1776503523053,54.89,76549.27,0.0,-0.99022,1e-05,1.79946]
[1776503523193,54.89,76549.27,0.0,-0.99022,1e-05,1.79946]
[1776503523154,54.89,76557.7,0.0,-0.99016,1e-05,1.80905]
[1776503523378,54.89,76557.7,0.0,-0.99016,1e-05,1.80905]
[1776503523437,54.89,76557.7,0.0,-0.99016,1e-05,1.80905]
[1776503525457,54.89,76555.31,0.0,-0.99017,1e-05,1.80633]
[1776503525688,54.89,76555.31,0.0,-0.99017,1e-05,1.80633]
[1776503525764,54.89,76551.97,0.0,-0.9902,1e-05,1.80252]
[1776503530074,54.89,76549.8,0.0,-0.99021,1e-05,1.80006]
[1776503530189,54.89,76549.8,0.0,-0.99021,1e-05,1.80006]
[1776503530176,54.89,76549.03,0.0,-0.99022,1e-05,1.79918]
[1776503530324,54.89,76549.03,0.0,-0.99022,1e-05,1.79918]
[1776503530440,54.89,76549.03,0.0,-0.99022,1e-05,1.79918]
[1776503530542,54.89,76549.03,0.0,-0.99022,1e-05,1.79918]
[1776503533545,54.89,76557.13,0.0,-0.99016,1e-05,1.8084]
[1776503534454,54.89,76557.13,0.0,-0.99016,1e-05,1.8084]
[1776503534552,54.89,76558.65,0.0,-0.99015,1e-05,1.81013]
[1776503535559,54.89,76563.22,0.0,-0.99012,1e-05,1.81535]
[1776503537578,54.89,76569.05,0.0,-0.99008,1e-05,1.82203]
[1776503538585,54.89,76572.84,0.0,-0.99005,1e-05,1.82638]
[1776503542719,54.89,76574.75,0.0,-0.99004,1e-05,1.82858]
[1776503542936,54.89,76574.75,0.0,-0.99004,1e-05,1.82858]
[1776503545418,54.89,76575.15,0.0,-0.99004,1e-05,1.82904]
[1776503545436,54.89,76575.15,0.0,-0.99004,1e-05,1.82904]
[1776503545519,54.89,76575.15,0.0,-0.99004,1e-05,1.82904]
[1776503551274,54.89,76575.16,0.0,-0.99004,1e-05,1.82905]
[1776503551439,54.89,76576.24,0.0,-0.99003,1e-05,1.83029]
[1776503556734,54.89,76579.18,0.0,-0.99001,1e-05,1.83227]
[1776503556795,54.89,76579.18,0.0,-0.99001,1e-05,1.83227]
[1776503556937,54.89,76579.18,0.0,-0.99001,1e-05,1.83227]
[1776503557013,54.89,76579.34,0.0,-0.99001,1e-05,1.83246]
[1776503559831,54.89,76581.18,0.0,-0.99,1e-05,1.83458]
[1776503559927,54.89,76581.18,0.0,-0.99,1e-05,1.83458]
[1776503560028,54.89,76584.91,0.0,-0.98997,1e-05,1.83889]
[1776503562051,54.89,76584.07,0.0,-0.98998,1e-05,1.83792]
[1776503562151,54.89,76590.43,0.0,-0.98994,1e-05,1.84527]
[1776503562436,54.89,76590.43,0.0,-0.98994,1e-05,1.84527]
[1776503562753,54.89,76598.41,0.0,-0.98988,1e-05,1.85454]
[1776503564052,54.89,76598.41,0.0,-0.98988,1e-05,1.85454]
[1776503564141,54.89,76598.41,0.0,-0.98988,1e-05,1.85454]
[1776503564205,54.89,76598.41,0.0,-0.98988,1e-05,1.85454]
[1776503564193,54.89,76602.61,0.0,-0.98985,1e-05,1.85943]
[1776503565774,54.89,76605.94,0.0,-0.98982,1e-05,1.86332]
[1776503566784,54.89,76610.72,0.0,-0.98979,1e-05,1.86891]
[1776503568370,54.89,76612.06,0.0,-0.98978,1e-05,1.87048]
[1776503568483,54.89,76612.06,0.0,-0.98978,1e-05,1.87048]
[1776503568798,54.89,76612.78,0.0,-0.98978,1e-05,1.87132]
[1776503570813,54.89,76616.5,0.0,-0.98975,1e-05,1.87569]
[1776503573776,54.89,76617.28,0.0,-0.98974,1e-05,1.8766]
[1776503573834,54.89,76621.22,0.0,-0.98971,1e-05,1.88123]
[1776503576855,54.89,76615.65,0.0,-0.98976,1e-05,1.87469]
[1776503585918,54.89,76613.15,0.0,-0.98977,1e-05,1.87176]
[1776503587724,54.89,76613.9,0.0,-0.98977,1e-05,1.87264]
[1776503587853,54.89,76613.9,0.0,-0.98977,1e-05,1.87264]
[1776503587937,54.89,76613.9,0.0,-0.98977,1e-05,1.87264]
[1776503587944,54.89,76614.0,0.0,-0.98977,1e-05,1.87275]
[1776503591434,54.89,76613.86,0.0,-0.98977,1e-05,1.87259]
[1776503591482,54.89,76613.86,0.0,-0.98977,1e-05,1.87259]
[1776503591689,54.89,76613.86,0.0,-0.98977,1e-05,1.87259]
[1776503591960,54.89,76613.08,0.0,-0.98977,1e-05,1.87167]
[1776503596152,54.89,76611.72,0.0,-0.98978,1e-05,1.87008]
[1776503596187,54.89,76611.72,0.0,-0.98978,1e-05,1.87008]
[1776503596223,54.89,76611.72,0.0,-0.98978,1e-05,1.87008]
[1776503596253,54.89,76611.09,0.0,-0.98979,1e-05,1.86934]
[1776503596436,54.89,76611.09,0.0,-0.98979,1e-05,1.86934]
[1776503601250,54.89,76610.86,0.0,-0.98979,1e-05,1.86907]
[1776503601437,54.89,76610.26,0.0,-0.98979,1e-05,1.86837]
[1776503601351,54.89,76610.26,0.0,-0.98979,1e-05,1.86837]
[1776503608098,54.89,76610.15,0.0,-0.98979,1e-05,1.86824]
[1776503608188,54.89,76610.15,0.0,-0.98979,1e-05,1.86824]
[1776503616128,54.89,76610.03,0.0,-0.9898,1e-05,1.86667]
[1776503618079,54.89,76610.19,0.0,-0.9898,1e-05,1.86686]
[1776503618136,54.89,76610.19,0.0,-0.9898,1e-05,1.86686]
[1776503618187,54.89,76610.19,0.0,-0.9898,1e-05,1.86686]
[1776503618286,54.89,76610.19,0.0,-0.9898,1e-05,1.86686]
[1776503618496,54.89,76610.19,0.0,-0.9898,1e-05,1.86686]
[1776503619149,54.89,76613.2,0.0,-0.98978,1e-05,1.87038]
[1776503620156,54.89,76618.05,0.0,-0.98975,1e-05,1.87607]
[1776503622442,54.89,76619.89,0.0,-0.98973,1e-05,1.87824]
[1776503623177,54.89,76618.92,0.0,-0.98974,1e-05,1.8771]
[1776503629218,54.89,76619.0,0.0,-0.98974,1e-05,1.87719]
[1776503638282,54.89,76619.03,0.0,-0.98974,1e-05,1.87723]
[1776503643317,54.89,76617.24,0.0,-0.98975,1e-05,1.87512]
[1776503644191,54.89,76617.24,0.0,-0.98975,1e-05,1.87512]
[1776503644264,54.89,76617.24,0.0,-0.98975,1e-05,1.87512]
[1776503644323,54.89,76617.42,0.0,-0.98975,1e-05,1.87533]
[1776503644440,54.89,76617.42,0.0,-0.98975,1e-05,1.87533]
[1776503645330,54.89,76617.46,0.0,-0.98975,1e-05,1.87538]
[1776503653241,54.89,76617.46,0.0,-0.98975,1e-05,1.87538]
[1776503653266,54.89,76617.46,0.0,-0.98975,1e-05,1.87538]
[1776503653391,54.89,76613.67,0.0,-0.98978,1e-05,1.87094]
[1776503654395,54.89,76604.74,0.0,-0.98984,1e-05,1.86049]
[1776503655402,54.89,76597.46,0.0,-0.98989,1e-05,1.85202]
[1776503657177,54.89,76597.46,0.0,-0.98989,1e-05,1.85202]
[1776503657276,54.89,76597.53,0.0,-0.98989,1e-05,1.8521]
[1776503658446,54.89,76597.53,0.0,-0.98989,1e-05,1.8521]
[1776503658514,54.89,76597.29,0.0,-0.98989,1e-05,1.85182]
[1776503659433,54.89,76579.95,0.0,-0.99002,1e-05,1.83175]
[1776503660439,54.89,76566.39,0.0,-0.99011,1e-05,1.81618]
[1776503661446,54.89,76567.68,0.0,-0.9901,1e-05,1.81766]
[1776503662406,54.89,76567.68,0.0,-0.9901,1e-05,1.81766]
[1776503662454,54.89,76566.77,0.0,-0.99011,1e-05,1.81662]
[1776503665474,54.89,76570.99,0.0,-0.99008,1e-05,1.82145]
[1776503669506,54.89,76560.12,0.0,-0.99016,1e-05,1.80902]
[1776503670513,54.89,76552.85,0.0,-0.99021,1e-05,1.80074]
[1776503671520,54.89,76553.75,0.0,-0.99021,1e-05,1.80037]
[1776503672797,54.89,76553.75,0.0,-0.99021,1e-05,1.80037]
[1776503672959,54.89,76553.75,0.0,-0.99021,1e-05,1.80037]
[1776503673071,54.89,76553.75,0.0,-0.99021,1e-05,1.80037]
[1776503673201,54.89,76553.75,0.0,-0.99021,1e-05,1.80037]
[1776503673302,54.89,76552.6,0.0,-0.99022,1e-05,1.79906]
[1776503676496,54.89,76552.52,0.0,-0.99022,1e-05,1.79897]
[1776503676541,54.89,76552.52,0.0,-0.99022,1e-05,1.79897]
[1776503676694,54.89,76552.52,0.0,-0.99022,1e-05,1.79897]
[1776503676756,54.89,76552.66,0.0,-0.99021,1e-05,1.79913]
[1776503681951,54.89,76553.3,0.0,-0.99021,1e-05,1.79986]
[1776503682193,54.89,76553.3,0.0,-0.99021,1e-05,1.79986]
[1776503687632,54.89,76552.85,0.0,-0.99021,1e-05,1.79935]
[1776503689306,54.89,76552.85,0.0,-0.99021,1e-05,1.79935]
[1776503689407,54.89,76552.85,0.0,-0.99021,1e-05,1.79935]
[1776503689348,54.89,76556.74,0.0,-0.99019,1e-05,1.80377]
[1776503689436,54.89,76556.74,0.0,-0.99019,1e-05,1.80377]
[1776503689646,54.89,76561.47,0.0,-0.99015,1e-05,1.80916]
[1776503692887,54.89,76562.92,0.0,-0.99014,1e-05,1.81082]
[1776503692897,54.89,76562.92,0.0,-0.99014,1e-05,1.81082]
[1776503692937,54.89,76562.92,0.0,-0.99014,1e-05,1.81082]
[1776503692988,54.89,76562.96,0.0,-0.99014,1e-05,1.81086]
[1776503700726,54.89,76563.75,0.0,-0.99014,1e-05,1.81176]
[1776503701745,54.89,76563.75,0.0,-0.99014,1e-05,1.81176]
[1776503701814,54.89,76563.75,0.0,-0.99014,1e-05,1.81176]
[1776503701940,54.89,76563.75,0.0,-0.99014,1e-05,1.81176]
[1776503702041,54.89,76563.75,0.0,-0.99014,1e-05,1.81176]
[1776503705742,54.89,76563.47,0.0,-0.99014,1e-05,1.81144]
[1776503705870,54.89,76563.47,0.0,-0.99014,1e-05,1.81144]
[1776503705938,54.89,76563.47,0.0,-0.99014,1e-05,1.81144]
[1776503705995,54.89,76560.71,0.0,-0.99016,1e-05,1.80829]
[1776503707775,54.89,76558.26,0.0,-0.99018,1e-05,1.8055]
[1776503712578,54.89,76556.64,0.0,-0.99019,1e-05,1.80366]
[1776503712672,54.89,76556.64,0.0,-0.99019,1e-05,1.80366]
[1776503712687,54.89,76556.64,0.0,-0.99019,1e-05,1.80366]
[1776503712810,54.89,76554.97,0.0,-0.9902,1e-05,1.80176]
[1776503713816,54.89,76551.78,0.0,-0.99022,1e-05,1.79813]
[1776503717172,54.89,76548.55,0.0,-0.99024,1e-05,1.79447]
[1776503717484,54.89,76548.55,0.0,-0.99024,1e-05,1.79447]
[1776503717585,54.89,76548.55,0.0,-0.99024,1e-05,1.79447]
[1776503717697,54.89,76548.55,0.0,-0.99024,1e-05,1.79447]
[1776503717844,54.89,76546.74,0.0,-0.99026,1e-05,1.79242]
[1776503720900,54.89,76546.57,0.0,-0.99026,1e-05,1.79223]
[1776503720940,54.89,76546.57,0.0,-0.99026,1e-05,1.79223]
[1776503721461,54.89,76547.22,0.0,-0.99025,1e-05,1.79296]
[1776503721689,54.89,76547.22,0.0,-0.99025,1e-05,1.79296]
[1776503721873,54.89,76551.52,0.0,-0.99022,1e-05,1.79784]
[1776503729929,54.89,76551.05,0.0,-0.99023,1e-05,1.79731]
[1776503730801,54.89,76551.05,0.0,-0.99023,1e-05,1.79731]
[1776503730936,54.89,76551.05,0.0,-0.99023,1e-05,1.79731]
[1776503735082,54.89,76549.91,0.0,-0.99024,1e-05,1.79462]
[1776503735190,54.89,76549.91,0.0,-0.99024,1e-05,1.79462]
[1776503741005,54.89,76549.04,0.0,-0.99025,1e-05,1.79364]
[1776503745773,54.89,76549.04,0.0,-0.99025,1e-05,1.79364]
[1776503745936,54.89,76549.04,0.0,-0.99025,1e-05,1.79364]
[1776503746253,54.89,76549.04,0.0,-0.99025,1e-05,1.79364]
[1776503746435,54.89,76549.04,0.0,-0.99025,1e-05,1.79364]
[1776503746294,54.89,76548.67,0.0,-0.99025,1e-05,1.79322]
[1776503752083,54.89,76548.22,0.0,-0.99025,1e-05,1.79271]
[1776503757398,54.89,76547.23,0.0,-0.99026,1e-05,1.79159]
[1776503757435,54.89,76547.23,0.0,-0.99026,1e-05,1.79159]
[1776503757423,54.89,76546.83,0.0,-0.99026,1e-05,1.79113]
[1776503757772,54.89,76546.83,0.0,-0.99026,1e-05,1.79113]
[1776503757936,54.89,76546.83,0.0,-0.99026,1e-05,1.79113]
[1776503758124,54.89,76546.8,0.0,-0.99026,1e-05,1.7911]
[1776503762269,54.89,76545.37,0.0,-0.99027,1e-05,1.78948]
[1776503762393,54.89,76545.37,0.0,-0.99027,1e-05,1.78948]
[1776503762437,54.89,76545.37,0.0,-0.99027,1e-05,1.78948]
[1776503762411,54.89,76549.22,0.0,-0.99025,1e-05,1.79384]
[1776503763159,54.89,76559.31,0.0,-0.99018,1e-05,1.8053]
[1776503764167,54.89,76560.98,0.0,-0.99016,1e-05,1.80721]
[1776503768649,54.89,76559.96,0.0,-0.99017,1e-05,1.80604]
[1776503768697,54.89,76559.96,0.0,-0.99017,1e-05,1.80604]
[1776503774440,54.89,76561.86,0.0,-0.99016,1e-05,1.80821]
[1776503774621,54.89,76561.86,0.0,-0.99016,1e-05,1.80821]
[1776503774699,54.89,76561.86,0.0,-0.99016,1e-05,1.80821]
[1776503775243,54.89,76562.74,0.0,-0.99015,1e-05,1.80921]
[1776503781289,54.89,76562.18,0.0,-0.99016,1e-05,1.80858]
[1776503783300,54.89,76566.7,0.0,-0.99012,1e-05,1.81374]
[1776503785313,54.89,76562.9,0.0,-0.99015,1e-05,1.8094]
[1776503787491,54.89,76560.26,0.0,-0.99017,1e-05,1.80639]
[1776503787328,54.89,76556.2,0.0,-0.9902,1e-05,1.80176]
[1776503787688,54.89,76556.2,0.0,-0.9902,1e-05,1.80176]
[1776503791365,54.89,76556.67,0.0,-0.99019,1e-05,1.8023]
[1776503791436,54.89,76556.67,0.0,-0.99019,1e-05,1.8023]
[1776503791466,54.89,76556.82,0.0,-0.9902,1e-05,1.80108]
[1776503795384,54.89,76553.41,0.0,-0.99022,1e-05,1.7972]
[1776503796641,54.89,76550.84,0.0,-0.99024,1e-05,1.79429]
[1776503796693,54.89,76550.84,0.0,-0.99024,1e-05,1.79429]
[1776503802433,54.89,76546.55,0.0,-0.99027,1e-05,1.78943]
[1776503802751,54.89,76546.55,0.0,-0.99027,1e-05,1.78943]
[1776503802936,54.89,76546.55,0.0,-0.99027,1e-05,1.78943]
[1776503803440,54.89,76543.19,0.0,-0.99029,1e-05,1.78563]
[1776503811495,54.89,76541.12,0.0,-0.99031,1e-05,1.7833]
[1776503812854,54.89,76539.28,0.0,-0.99032,1e-05,1.78122]
[1776503814517,54.89,76527.35,0.0,-0.9904,1e-05,1.76782]
[1776503815524,54.89,76516.39,0.0,-0.99048,1e-05,1.75558]
[1776503816531,54.89,76503.13,0.0,-0.99057,1e-05,1.74086]
[1776503818221,54.89,76503.13,0.0,-0.99057,1e-05,1.74086]
[1776503818267,54.89,76497.14,0.0,-0.99061,1e-05,1.73424]
[1776503818563,54.89,76488.97,0.0,-0.99066,1e-05,1.72525]
[1776503819570,54.89,76474.52,0.0,-0.99076,1e-05,1.70944]
[1776503821450,54.89,76474.52,0.0,-0.99076,1e-05,1.70944]
[1776503820577,54.89,76474.75,0.0,-0.99076,1e-05,1.70969]
[1776503825613,54.89,76473.88,0.0,-0.99076,1e-05,1.70874]
[1776503827185,54.89,76473.88,0.0,-0.99076,1e-05,1.70874]
[1776503827626,54.89,76460.85,0.0,-0.99085,1e-05,1.69459]
[1776503828633,54.89,76452.5,0.0,-0.9909,1e-05,1.68557]
[1776503829640,54.89,76452.51,0.0,-0.9909,1e-05,1.68558]
[1776503830901,54.89,76452.51,0.0,-0.9909,1e-05,1.68558]
[1776503833668,54.89,76458.08,0.0,-0.99087,1e-05,1.69159]
[1776503835682,54.89,76466.28,0.0,-0.99081,1e-05,1.70048]
[1776503836689,54.89,76469.56,0.0,-0.99079,1e-05,1.70404]
[1776503838703,54.89,76472.96,0.0,-0.99077,1e-05,1.70774]
[1776503840717,54.89,76481.14,0.0,-0.99071,1e-05,1.71667]
[1776503841724,54.89,76482.09,0.0,-0.99071,1e-05,1.71771]
[1776503842803,54.89,76482.09,0.0,-0.99071,1e-05,1.71771]
[1776503845417,54.89,76485.65,0.0,-0.99068,1e-05,1.72161]
[1776503845440,54.89,76485.65,0.0,-0.99068,1e-05,1.72161]
[1776503845465,54.89,76486.76,0.0,-0.99068,1e-05,1.72283]
[1776503846759,54.89,76490.03,0.0,-0.99065,1e-05,1.72642]
[1776503850788,54.89,76497.22,0.0,-0.99061,1e-05,1.73433]
[1776503853809,54.89,76491.16,0.0,-0.99065,1e-05,1.7263]
[1776503855822,54.89,76485.94,0.0,-0.99069,1e-05,1.72058]
[1776503858844,54.89,76479.57,0.0,-0.99073,1e-05,1.71361]
[1776503859851,54.89,76473.64,0.0,-0.99077,1e-05,1.70714]
[1776503861155,54.89,76473.64,0.0,-0.99077,1e-05,1.70714]
[1776503861865,54.89,76480.78,0.0,-0.99072,1e-05,1.71493]
[1776503862872,54.89,76491.36,0.0,-0.99065,1e-05,1.72652]
[1776503863879,54.89,76493.88,0.0,-0.99064,1e-05,1.7293]
[1776503865096,54.89,76493.88,0.0,-0.99064,1e-05,1.7293]
[1776503870928,54.89,76494.81,0.0,-0.99063,1e-05,1.73032]
[1776503872245,54.89,76498.73,0.0,-0.9906,1e-05,1.73464]
[1776503873194,54.89,76498.73,0.0,-0.9906,1e-05,1.73464]
[1776503873949,54.89,76505.6,0.0,-0.99056,1e-05,1.74223]
[1776503876970,54.89,76510.98,0.0,-0.99052,1e-05,1.7482]
[1776503878985,54.89,76514.68,0.0,-0.9905,1e-05,1.75231]
[1776503879849,54.89,76514.68,0.0,-0.9905,1e-05,1.75231]
[1776503879936,54.89,76514.68,0.0,-0.9905,1e-05,1.75231]
[1776503879992,54.89,76515.16,0.0,-0.99049,1e-05,1.75284]
[1776503885029,54.89,76517.66,0.0,-0.99048,1e-05,1.75562]
[1776503887068,54.89,76520.95,0.0,-0.99045,1e-05,1.75929]
[1776503888063,54.89,76539.2,0.0,-0.99033,1e-05,1.77975]
[1776503889070,54.89,76553.26,0.0,-0.99023,1e-05,1.79564]
[1776503890077,54.89,76553.43,0.0,-0.99023,1e-05,1.79583]
[1776503891085,54.89,76554.07,0.0,-0.99023,1e-05,1.79656]
[1776503893102,54.89,76549.45,0.0,-0.99026,1e-05,1.79132]
[1776503893706,54.89,76549.45,0.0,-0.99026,1e-05,1.79132]
[1776503897700,54.89,76548.04,0.0,-0.99027,1e-05,1.78973]
[1776503898084,54.89,76548.04,0.0,-0.99027,1e-05,1.78973]
[1776503898188,54.89,76548.04,0.0,-0.99027,1e-05,1.78973]
[1776503898289,54.89,76548.62,0.0,-0.99026,1e-05,1.79039]
[1776503901697,54.89,76547.34,0.0,-0.99027,1e-05,1.78894]
[1776503904180,54.89,76542.47,0.0,-0.99031,1e-05,1.78344]
[1776503905187,54.89,76534.08,0.0,-0.99036,1e-05,1.77399]
[1776503906194,54.89,76527.39,0.0,-0.99041,1e-05,1.76649]
[1776503908207,54.89,76526.15,0.0,-0.99042,1e-05,1.7651]
[1776503909883,54.89,76526.07,0.0,-0.99042,1e-05,1.76501]
[1776503909937,54.89,76526.07,0.0,-0.99042,1e-05,1.76501]
[1776503911228,54.89,76525.66,0.0,-0.99043,1e-05,1.76318]
[1776503916264,54.89,76524.74,0.0,-0.99044,1e-05,1.76215]
[1776503917241,54.89,76524.74,0.0,-0.99044,1e-05,1.76215]
[1776503917437,54.89,76524.74,0.0,-0.99044,1e-05,1.76215]
[1776503923313,54.89,76522.59,0.0,-0.99045,1e-05,1.75975]
[1776503924320,54.89,76517.01,0.0,-0.99049,1e-05,1.75353]
[1776503925327,54.89,76511.94,0.0,-0.99052,1e-05,1.7479]
[1776503927450,54.89,76511.75,0.0,-0.99052,1e-05,1.74769]
[1776503927666,54.89,76511.57,0.0,-0.99052,1e-05,1.74749]
[1776503927689,54.89,76511.57,0.0,-0.99052,1e-05,1.74749]
[1776503928348,54.89,76511.24,0.0,-0.99053,1e-05,1.74712]
[1776503933386,54.89,76523.38,0.0,-0.99044,1e-05,1.76063]
[1776503934393,54.89,76525.28,0.0,-0.99043,1e-05,1.76276]
[1776503936461,54.89,76525.45,0.0,-0.99043,1e-05,1.76295]
[1776503936633,54.89,76525.45,0.0,-0.99043,1e-05,1.76295]
[1776503936691,54.89,76525.83,0.0,-0.99043,1e-05,1.76337]
[1776503937413,54.89,76525.77,0.0,-0.99043,1e-05,1.7633]
[1776503942449,54.89,76526.52,0.0,-0.99042,1e-05,1.76414]
[1776503943457,54.89,76529.71,0.0,-0.9904,1e-05,1.76771]
[1776503944465,54.89,76536.49,0.0,-0.99036,1e-05,1.77532]
[1776503945472,54.89,76535.77,0.0,-0.99036,1e-05,1.77451]
[1776503946222,54.89,76535.77,0.0,-0.99036,1e-05,1.77451]
[1776503946436,54.89,76535.77,0.0,-0.99036,1e-05,1.77451]
[1776503946559,54.89,76535.77,0.0,-0.99036,1e-05,1.77451]
[1776503946658,54.89,76535.73,0.0,-0.99036,1e-05,1.77447]
[1776503946689,54.89,76535.73,0.0,-0.99036,1e-05,1.77447]
[1776503951131,54.89,76534.07,0.0,-0.99037,1e-05,1.7726]
[1776503951189,54.89,76534.07,0.0,-0.99037,1e-05,1.7726]
[1776503953529,54.89,76529.89,0.0,-0.9904,1e-05,1.76791]
[1776503958564,54.89,76525.66,0.0,-0.99043,1e-05,1.76318]
[1776503960391,54.89,76524.54,0.0,-0.99044,1e-05,1.76193]
[1776503960436,54.89,76524.54,0.0,-0.99044,1e-05,1.76193]
[1776503960685,54.89,76524.54,0.0,-0.99044,1e-05,1.76193]
[1776503960936,54.89,76523.37,0.0,-0.99044,1e-05,1.76062]
[1776503961586,54.89,76523.56,0.0,-0.99044,1e-05,1.76083]
[1776503962595,54.89,76520.38,0.0,-0.99047,1e-05,1.75729]
[1776503964620,54.89,76519.04,0.0,-0.99047,1e-05,1.75579]
[1776503966605,54.89,76518.73,0.0,-0.99048,1e-05,1.75545]
[1776503971659,54.89,76519.47,0.0,-0.99048,1e-05,1.7549]
[1776503972433,54.89,76519.47,0.0,-0.99048,1e-05,1.7549]
[1776503972688,54.89,76519.47,0.0,-0.99048,1e-05,1.7549]
[1776503972690,54.89,76519.47,0.0,-0.99048,1e-05,1.7549]
[1776503972937,54.89,76518.62,0.0,-0.99048,1e-05,1.75396]
[1776503973673,54.89,76508.38,0.0,-0.99055,1e-05,1.74259]
[1776503974679,54.89,76503.07,0.0,-0.99059,1e-05,1.73671]
[1776503975686,54.89,76497.08,0.0,-0.99063,1e-05,1.73011]
[1776503978708,54.89,76497.31,0.0,-0.99063,1e-05,1.73036]
[1776503979060,54.89,76497.31,0.0,-0.99063,1e-05,1.73036]
[1776503979192,54.89,76497.31,0.0,-0.99063,1e-05,1.73036]
[1776503980722,54.89,76493.3,0.0,-0.99065,1e-05,1.72595]
[1776503982736,54.89,76497.56,0.0,-0.99063,1e-05,1.73064]
[1776503984750,54.89,76500.56,0.0,-0.99061,1e-05,1.73394]
[1776503986331,54.89,76500.56,0.0,-0.99061,1e-05,1.73394]
[1776503986438,54.89,76500.56,0.0,-0.99061,1e-05,1.73394]
[1776503986630,54.89,76500.56,0.0,-0.99061,1e-05,1.73394]
[1776503986688,54.89,76500.56,0.0,-0.99061,1e-05,1.73394]
[1776503986763,54.89,76501.15,0.0,-0.9906,1e-05,1.7346]
[1776503991801,54.89,76500.83,0.0,-0.9906,1e-05,1.73424]
[1776503996330,54.89,76503.79,0.0,-0.99058,1e-05,1.73751]
[1776503996440,54.89,76503.79,0.0,-0.99058,1e-05,1.73751]
[1776503996491,54.89,76508.47,0.0,-0.99055,1e-05,1.74269]
[1776504000868,54.89,76514.28,0.0,-0.99051,1e-05,1.74913]
[1776504002253,54.89,76525.91,0.0,-0.99043,1e-05,1.76209]
[1776504003498,54.89,76525.91,0.0,-0.99043,1e-05,1.76209]
[1776504003691,54.89,76525.91,0.0,-0.99043,1e-05,1.76209]
[1776504003539,54.89,76527.64,0.0,-0.99042,1e-05,1.76402]
[1776504003764,54.89,76527.64,0.0,-0.99042,1e-05,1.76402]
[1776504003936,54.89,76527.64,0.0,-0.99042,1e-05,1.76402]
[1776504004038,54.89,76527.74,0.0,-0.99042,1e-05,1.76413]
[1776504008921,54.89,76523.52,0.0,-0.99045,1e-05,1.75942]
[1776504011629,54.89,76522.48,0.0,-0.99046,1e-05,1.75826]
[1776504011699,54.89,76522.48,0.0,-0.99046,1e-05,1.75826]
[1776504017422,54.89,76519.21,0.0,-0.99048,1e-05,1.75461]
[1776504017436,54.89,76519.21,0.0,-0.99048,1e-05,1.75461]
[1776504017703,54.89,76519.21,0.0,-0.99048,1e-05,1.75461]
[1776504017938,54.89,76520.1,0.0,-0.99047,1e-05,1.75561]
[1776504017753,54.89,76520.1,0.0,-0.99047,1e-05,1.75561]
[1776504023022,54.89,76519.44,0.0,-0.99048,1e-05,1.75487]
[1776504028058,54.89,76518.5,0.0,-0.99049,1e-05,1.75382]
[1776504031035,54.89,76518.91,0.0,-0.99048,1e-05,1.75428]
[1776504031188,54.89,76518.91,0.0,-0.99048,1e-05,1.75428]
[1776504034100,54.89,76523.04,0.0,-0.99046,1e-05,1.75751]
[1776504035560,54.89,76523.04,0.0,-0.99046,1e-05,1.75751]
[1776504035687,54.89,76523.04,0.0,-0.99046,1e-05,1.75751]
[1776504036036,54.89,76522.41,0.0,-0.99047,1e-05,1.75681]
[1776504036192,54.89,76522.41,0.0,-0.99047,1e-05,1.75681]
[1776504036198,54.89,76521.64,0.0,-0.99047,1e-05,1.75595]
[1776504041272,54.89,76521.21,0.0,-0.99047,1e-05,1.75547]
[1776504041443,54.89,76521.21,0.0,-0.99047,1e-05,1.75547]
[1776504047191,54.89,76521.91,0.0,-0.99047,1e-05,1.75625]
[1776504049935,54.89,76521.98,0.0,-0.99047,1e-05,1.75633]
[1776504050192,54.89,76521.98,0.0,-0.99047,1e-05,1.75633]
[1776504050281,54.89,76521.98,0.0,-0.99047,1e-05,1.75633]
[1776504050436,54.89,76521.98,0.0,-0.99047,1e-05,1.75633]
[1776504050537,54.89,76521.98,0.0,-0.99047,1e-05,1.75633]
[1776504055669,54.89,76521.57,0.0,-0.99047,1e-05,1.75587]
[1776504055690,54.89,76521.57,0.0,-0.99047,1e-05,1.75587]
[1776504065322,54.89,76521.57,0.0,-0.99047,1e-05,1.75587]
[1776504066149,54.89,76521.57,0.0,-0.99047,1e-05,1.75587]
[1776504066196,54.89,76521.57,0.0,-0.99047,1e-05,1.75587]
[1776504066623,54.89,76521.57,0.0,-0.99047,1e-05,1.75587]
[1776504066688,54.89,76521.57,0.0,-0.99047,1e-05,1.75587]
[1776504066790,54.89,76521.57,0.0,-0.99047,1e-05,1.75587]
[1776504072373,54.89,76521.78,0.0,-0.99047,1e-05,1.75611]
[1776504073379,54.89,76507.74,0.0,-0.99056,1e-05,1.74052]
[1776504074386,54.89,76499.36,0.0,-0.99062,1e-05,1.73127]
[1776504075687,54.89,76499.36,0.0,-0.99062,1e-05,1.73127]
[1776504075789,54.89,76499.23,0.0,-0.99062,1e-05,1.73112]
[1776504075937,54.89,76499.23,0.0,-0.99062,1e-05,1.73112]
[1776504082442,54.89,76499.27,0.0,-0.99062,1e-05,1.73117]
[1776504084760,54.89,76498.3,0.0,-0.99063,1e-05,1.7301]
[1776504084937,54.89,76498.01,0.0,-0.99063,1e-05,1.72978]
[1776504085113,54.89,76498.01,0.0,-0.99063,1e-05,1.72978]
[1776504085188,54.89,76498.01,0.0,-0.99063,1e-05,1.72978]
[1776504085463,54.89,76498.23,0.0,-0.99063,1e-05,1.73002]
[1776504094526,54.89,76497.87,0.0,-0.99064,1e-05,1.72827]
[1776504095533,54.89,76494.41,0.0,-0.99066,1e-05,1.72447]
[1776504097219,54.89,76491.79,0.0,-0.99068,1e-05,1.72159]
[1776504097445,54.89,76491.79,0.0,-0.99068,1e-05,1.72159]
[1776504100321,54.89,76490.43,0.0,-0.99069,1e-05,1.7201]
[1776504100440,54.89,76490.43,0.0,-0.99069,1e-05,1.7201]
[1776504100568,54.89,76490.37,0.0,-0.99069,1e-05,1.72003]
[1776504101333,54.89,76490.37,0.0,-0.99069,1e-05,1.72003]
[1776504101437,54.89,76490.37,0.0,-0.99069,1e-05,1.72003]
[1776504106610,54.89,76485.68,0.0,-0.99072,1e-05,1.7149]
[1776504107617,54.89,76490.74,0.0,-0.99069,1e-05,1.72044]
[1776504109791,54.89,76492.52,0.0,-0.99067,1e-05,1.72239]
[1776504109937,54.89,76493.9,0.0,-0.99066,1e-05,1.72391]
[1776504110162,54.89,76493.9,0.0,-0.99066,1e-05,1.72391]
[1776504110190,54.89,76493.9,0.0,-0.99066,1e-05,1.72391]
[1776504110638,54.89,76494.0,0.0,-0.99066,1e-05,1.72402]
[1776504111645,54.89,76496.99,0.0,-0.99064,1e-05,1.7273]
[1776504114670,54.89,76500.0,0.0,-0.99062,1e-05,1.73061]
[1776504115675,54.89,76500.0,0.0,-0.99062,1e-05,1.73061]
[1776504115690,54.89,76500.0,0.0,-0.99062,1e-05,1.73061]
[1776504120836,54.89,76503.54,0.0,-0.9906,1e-05,1.73452]
[1776504120937,54.89,76503.7,0.0,-0.9906,1e-05,1.73469]
[1776504121807,54.89,76503.7,0.0,-0.9906,1e-05,1.73469]
[1776504121935,54.89,76504.1,0.0,-0.9906,1e-05,1.73514]
[1776504122726,54.89,76503.42,0.0,-0.9906,1e-05,1.73438]
[1776504125734,54.89,76504.11,0.0,-0.9906,1e-05,1.73515]
[1776504125748,54.89,76508.98,0.0,-0.99056,1e-05,1.74053]
[1776504125936,54.89,76508.98,0.0,-0.99056,1e-05,1.74053]
[1776504126755,54.89,76516.84,0.0,-0.99051,1e-05,1.74924]
[1776504127762,54.89,76525.54,0.0,-0.99045,1e-05,1.75893]
[1776504128768,54.89,76526.3,0.0,-0.99045,1e-05,1.75978]
[1776504130420,54.89,76524.62,0.0,-0.99046,1e-05,1.7579]
[1776504130437,54.89,76524.62,0.0,-0.99046,1e-05,1.7579]
[1776504130783,54.89,76518.73,0.0,-0.9905,1e-05,1.75134]
[1776504131050,54.89,76518.73,0.0,-0.9905,1e-05,1.75134]
[1776504131187,54.89,76518.73,0.0,-0.9905,1e-05,1.75134]
[1776504131790,54.89,76511.32,0.0,-0.99055,1e-05,1.74312]
[1776504132797,54.89,76509.77,0.0,-0.99056,1e-05,1.7414]
[1776504134546,54.89,76509.1,0.0,-0.99056,1e-05,1.74066]
[1776504134693,54.89,76509.1,0.0,-0.99056,1e-05,1.74066]
[1776504138890,54.89,76509.64,0.0,-0.99056,1e-05,1.74126]
[1776504138935,54.89,76509.64,0.0,-0.99056,1e-05,1.74126]
[1776504140147,54.89,76508.17,0.0,-0.99057,1e-05,1.73963]
[1776504140188,54.89,76508.17,0.0,-0.99057,1e-05,1.73963]
[1776504140853,54.89,76507.66,0.0,-0.99057,1e-05,1.73907]
[1776504141954,54.89,76508.61,0.0,-0.99057,1e-05,1.74012]
[1776504142191,54.89,76508.61,0.0,-0.99057,1e-05,1.74012]
[1776504152937,54.89,76506.71,0.0,-0.99059,1e-05,1.73666]
[1776504154962,54.89,76505.4,0.0,-0.99059,1e-05,1.73521]
[1776504155191,54.89,76505.4,0.0,-0.99059,1e-05,1.73521]
[1776504155488,54.89,76505.4,0.0,-0.99059,1e-05,1.73521]
[1776504155689,54.89,76505.4,0.0,-0.99059,1e-05,1.73521]
[1776504155714,54.89,76505.0,0.0,-0.9906,1e-05,1.73477]
[1776504156965,54.89,76501.35,0.0,-0.99062,1e-05,1.73075]
[1776504159546,54.89,76499.93,0.0,-0.99063,1e-05,1.72918]
[1776504159585,54.89,76496.56,0.0,-0.99065,1e-05,1.72548]
[1776504159986,54.89,76511.04,0.0,-0.99056,1e-05,1.74145]
[1776504160993,54.89,76524.67,0.0,-0.99047,1e-05,1.75659]
[1776504162000,54.89,76524.87,0.0,-0.99046,1e-05,1.75681]
[1776504163563,54.89,76524.87,0.0,-0.99046,1e-05,1.75681]
[1776504169049,54.89,76522.62,0.0,-0.99048,1e-05,1.75431]
[1776504174085,54.89,76522.43,0.0,-0.99048,1e-05,1.75409]
[1776504176587,54.89,76519.73,0.0,-0.9905,1e-05,1.75109]
[1776504176692,54.89,76519.73,0.0,-0.9905,1e-05,1.75109]
[1776504177198,54.89,76517.7,0.0,-0.99051,1e-05,1.74883]
[1776504177438,54.89,76517.7,0.0,-0.99051,1e-05,1.74883]
[1776504177539,54.89,76517.31,0.0,-0.99051,1e-05,1.7484]
[1776504182141,54.89,76513.88,0.0,-0.99054,1e-05,1.74459]
[1776504183193,54.89,76513.88,0.0,-0.99054,1e-05,1.74459]
[1776504183440,54.89,76513.88,0.0,-0.99054,1e-05,1.74459]
[1776504183513,54.89,76509.55,0.0,-0.99057,1e-05,1.7398]
[1776504190197,54.89,76513.1,0.0,-0.99054,1e-05,1.74373]
[1776504191268,54.89,76513.1,0.0,-0.99054,1e-05,1.74373]
[1776504191436,54.89,76513.1,0.0,-0.99054,1e-05,1.74373]
[1776504191881,54.89,76513.1,0.0,-0.99054,1e-05,1.74373]
[1776504191937,54.89,76515.44,0.0,-0.99053,1e-05,1.74632]
[1776504192211,54.89,76516.64,0.0,-0.99052,1e-05,1.74766]
[1776504197246,54.89,76516.1,0.0,-0.99052,1e-05,1.74706]
[1776504200593,54.89,76513.54,0.0,-0.99054,1e-05,1.74422]
[1776504200688,54.89,76513.54,0.0,-0.99054,1e-05,1.74422]
[1776504205755,54.89,76510.74,0.0,-0.99056,1e-05,1.74111]
[1776504205939,54.89,76510.74,0.0,-0.99056,1e-05,1.74111]
[1776504206854,54.89,76511.61,0.0,-0.99055,1e-05,1.74208]
[1776504206937,54.89,76511.61,0.0,-0.99055,1e-05,1.74208]
[1776504207318,54.89,76513.02,0.0,-0.99054,1e-05,1.74364]
[1776504210181,54.89,76512.93,0.0,-0.99054,1e-05,1.74354]
[1776504210198,54.89,76512.93,0.0,-0.99054,1e-05,1.74354]
[1776504215587,54.89,76511.48,0.0,-0.99056,1e-05,1.74057]
[1776504215689,54.89,76511.48,0.0,-0.99056,1e-05,1.74057]
[1776504215773,54.89,76511.48,0.0,-0.99056,1e-05,1.74057]
[1776504215940,54.89,76511.48,0.0,-0.99056,1e-05,1.74057]
[1776504215791,54.89,76511.19,0.0,-0.99056,1e-05,1.74025]
[1776504221414,54.89,76511.08,0.0,-0.99056,1e-05,1.74013]
[1776504226449,54.89,76510.43,0.0,-0.99057,1e-05,1.73941]
[1776504227878,54.89,76510.43,0.0,-0.99057,1e-05,1.73941]
[1776504227936,54.89,76510.43,0.0,-0.99057,1e-05,1.73941]
[1776504236519,54.89,76511.07,0.0,-0.99056,1e-05,1.74012]
[1776504240565,54.89,76511.21,0.0,-0.99056,1e-05,1.74027]
[1776504240689,54.89,76511.21,0.0,-0.99056,1e-05,1.74027]
[1776504241066,54.89,76511.21,0.0,-0.99056,1e-05,1.74027]
[1776504241190,54.89,76511.21,0.0,-0.99056,1e-05,1.74027]
[1776504241555,54.89,76511.55,0.0,-0.99056,1e-05,1.74065]
[1776504246284,54.89,76511.24,0.0,-0.99056,1e-05,1.74031]
[1776504246439,54.89,76511.24,0.0,-0.99056,1e-05,1.74031]
[1776504250430,54.89,76509.89,0.0,-0.99057,1e-05,1.73881]
[1776504250437,54.89,76509.89,0.0,-0.99057,1e-05,1.73881]
[1776504250622,54.89,76509.75,0.0,-0.99057,1e-05,1.73866]
[1776504252233,54.89,76510.11,0.0,-0.99057,1e-05,1.73906]
[1776504252436,54.89,76510.11,0.0,-0.99057,1e-05,1.73906]
[1776504257671,54.89,76511.22,0.0,-0.99056,1e-05,1.74028]
[1776504258191,54.89,76511.22,0.0,-0.99056,1e-05,1.74028]
[1776504258436,54.89,76511.22,0.0,-0.99056,1e-05,1.74028]
[1776504259187,54.89,76510.93,0.0,-0.99056,1e-05,1.73996]
[1776504260692,54.89,76505.8,0.0,-0.9906,1e-05,1.73429]
[1776504262705,54.89,76496.33,0.0,-0.99066,1e-05,1.72387]
[1776504263713,54.89,76489.78,0.0,-0.99071,1e-05,1.71669]
[1776504264343,54.89,76489.78,0.0,-0.99071,1e-05,1.71669]
[1776504264720,54.89,76486.99,0.0,-0.99072,1e-05,1.71364]
[1776504266007,54.89,76487.31,0.0,-0.99072,1e-05,1.71399]
[1776504270316,54.89,76486.18,0.0,-0.99073,1e-05,1.71275]
[1776504270437,54.89,76486.18,0.0,-0.99073,1e-05,1.71275]
[1776504270763,54.89,76485.43,0.0,-0.99073,1e-05,1.71193]
[1776504275799,54.89,76487.7,0.0,-0.99073,1e-05,1.71307]
[1776504277682,54.89,76489.02,0.0,-0.99072,1e-05,1.71451]
[1776504277942,54.89,76489.02,0.0,-0.99072,1e-05,1.71451]
[1776504279927,54.89,76488.14,0.0,-0.99072,1e-05,1.71355]
[1776504279937,54.89,76488.14,0.0,-0.99072,1e-05,1.71355]
[1776504279994,54.89,76485.57,0.0,-0.99074,1e-05,1.71074]
[1776504281354,54.89,76484.68,0.0,-0.99075,1e-05,1.70977]
[1776504281435,54.89,76484.68,0.0,-0.99075,1e-05,1.70977]
[1776504281841,54.89,76491.74,0.0,-0.9907,1e-05,1.71749]
[1776504282693,54.89,76491.74,0.0,-0.9907,1e-05,1.71749]
[1776504282937,54.89,76491.74,0.0,-0.9907,1e-05,1.71749]
[1776504282963,54.89,76498.05,0.0,-0.99066,1e-05,1.72441]
[1776504284862,54.89,76501.62,0.0,-0.99063,1e-05,1.72833]
[1776504286348,54.89,76504.03,0.0,-0.99062,1e-05,1.73099]
[1776504286436,54.89,76504.03,0.0,-0.99062,1e-05,1.73099]
[1776504286876,54.89,76507.56,0.0,-0.99059,1e-05,1.73488]
[1776504292918,54.89,76510.0,0.0,-0.99058,1e-05,1.73757]
[1776504297955,54.89,76510.92,0.0,-0.99057,1e-05,1.73859]
[1776504298334,54.89,76510.92,0.0,-0.99057,1e-05,1.73859]
[1776504298959,54.89,76514.8,0.0,-0.99055,1e-05,1.74289]
[1776504300100,54.89,76515.27,0.0,-0.99054,1e-05,1.74341]
[1776504300194,54.89,76515.27,0.0,-0.99054,1e-05,1.74341]
[1776504300974,54.89,76516.59,0.0,-0.99053,1e-05,1.74487]
[1776504302988,54.89,76524.17,0.0,-0.99048,1e-05,1.75329]
[1776504305008,54.89,76526.77,0.0,-0.99047,1e-05,1.75619]
[1776504307016,54.89,76535.19,0.0,-0.99041,1e-05,1.7656]
[1776504308023,54.89,76538.54,0.0,-0.99039,1e-05,1.76935]
[1776504311046,54.89,76543.5,0.0,-0.99035,1e-05,1.77492]
[1776504313061,54.89,76547.53,0.0,-0.99032,1e-05,1.77946]
[1776504315075,54.89,76551.33,0.0,-0.9903,1e-05,1.78374]
[1776504319101,54.89,76544.78,0.0,-0.99034,1e-05,1.77636]
[1776504321319,54.89,76545.65,0.0,-0.99034,1e-05,1.77734]
[1776504321435,54.89,76545.65,0.0,-0.99034,1e-05,1.77734]
[1776504321527,54.89,76545.61,0.0,-0.99034,1e-05,1.77729]
[1776504323568,54.89,76554.17,0.0,-0.99028,1e-05,1.78695]
[1776504324137,54.89,76558.37,0.0,-0.99025,1e-05,1.7917]
[1776504325144,54.89,76562.31,0.0,-0.99022,1e-05,1.79617]
[1776504331186,54.89,76559.93,0.0,-0.99025,1e-05,1.79208]
[1776504336221,54.89,76561.8,0.0,-0.99023,1e-05,1.7942]
[1776504338636,54.89,76561.8,0.0,-0.99023,1e-05,1.7942]
[1776504342195,54.89,76565.63,0.0,-0.99021,1e-05,1.79855]
[1776504346099,54.89,76565.43,0.0,-0.99021,1e-05,1.79832]
[1776504346188,54.89,76565.43,0.0,-0.99021,1e-05,1.79832]
[1776504347079,54.89,76565.43,0.0,-0.99021,1e-05,1.79832]
[1776504346194,54.89,76565.43,0.0,-0.99021,1e-05,1.79832]
[1776504347188,54.89,76565.43,0.0,-0.99021,1e-05,1.79832]
[1776504351838,54.89,76565.67,0.0,-0.99021,1e-05,1.7986]
[1776504351936,54.89,76565.67,0.0,-0.99021,1e-05,1.7986]
[1776504351939,54.89,76565.67,0.0,-0.99021,1e-05,1.7986]
[1776504359382,54.89,76566.04,0.0,-0.9902,1e-05,1.79902]
[1776504362627,54.89,76568.09,0.0,-0.99019,1e-05,1.80135]
[1776504362691,54.89,76568.09,0.0,-0.99019,1e-05,1.80135]
[1776504368803,54.89,76568.43,0.0,-0.99019,1e-05,1.80173]
[1776504368938,54.89,76568.43,0.0,-0.99019,1e-05,1.80173]
[1776504368954,54.89,76566.39,0.0,-0.9902,1e-05,1.79941]
[1776504369698,54.89,76566.39,0.0,-0.9902,1e-05,1.79941]
[1776504369936,54.89,76566.39,0.0,-0.9902,1e-05,1.79941]
[1776504372472,54.89,76560.79,0.0,-0.99024,1e-05,1.79306]
[1776504373480,54.89,76567.71,0.0,-0.99019,1e-05,1.80092]
[1776504374487,54.89,76577.54,0.0,-0.99012,1e-05,1.81213]
[1776504375496,54.89,76580.4,0.0,-0.9901,1e-05,1.8154]
[1776504377093,54.89,76580.4,0.0,-0.9901,1e-05,1.8154]
[1776504377142,54.89,76582.67,0.0,-0.99009,1e-05,1.818]
[1776504377194,54.89,76582.67,0.0,-0.99009,1e-05,1.818]
[1776504378045,54.89,76582.67,0.0,-0.99009,1e-05,1.818]
[1776504378198,54.89,76581.56,0.0,-0.99009,1e-05,1.81673]
[1776504382546,54.89,76584.8,0.0,-0.99007,1e-05,1.82044]
[1776504384731,54.89,76585.77,0.0,-0.99007,1e-05,1.82156]
[1776504384938,54.89,76585.77,0.0,-0.99007,1e-05,1.82156]
[1776504385039,54.89,76586.99,0.0,-0.99006,1e-05,1.82296]
[1776504385454,54.89,76586.99,0.0,-0.99006,1e-05,1.82296]
[1776504385689,54.89,76586.99,0.0,-0.99006,1e-05,1.82296]
[1776504390603,54.89,76583.73,0.0,-0.99008,1e-05,1.81922]
[1776504392388,54.89,76582.06,0.0,-0.9901,1e-05,1.8159]
[1776504392435,54.89,76582.06,0.0,-0.9901,1e-05,1.8159]
[1776504392618,54.89,76581.84,0.0,-0.9901,1e-05,1.81565]
[1776504393521,54.89,76581.84,0.0,-0.9901,1e-05,1.81565]
[1776504393688,54.89,76581.84,0.0,-0.9901,1e-05,1.81565]
[1776504396422,54.89,76584.09,0.0,-0.99008,1e-05,1.81822]
[1776504396435,54.89,76584.09,0.0,-0.99008,1e-05,1.81822]
[1776504396635,54.89,76584.09,0.0,-0.99008,1e-05,1.81822]
[1776504396690,54.89,76584.09,0.0,-0.99008,1e-05,1.81822]
[1776504396791,54.89,76589.01,0.0,-0.99005,1e-05,1.82387]
[1776504397653,54.89,76592.16,0.0,-0.99003,1e-05,1.8275]
[1776504399666,54.89,76593.34,0.0,-0.99002,1e-05,1.82885]
[1776504402688,54.89,76599.43,0.0,-0.98998,1e-05,1.83588]
[1776504404884,54.89,76601.69,0.0,-0.98996,1e-05,1.83849]
[1776504404937,54.89,76601.69,0.0,-0.98996,1e-05,1.83849]
[1776504404986,54.89,76600.96,0.0,-0.98997,1e-05,1.83765]
[1776504405963,54.89,76600.96,0.0,-0.98997,1e-05,1.83765]
[1776504406188,54.89,76600.41,0.0,-0.98997,1e-05,1.83701]
[1776504411751,54.89,76598.64,0.0,-0.98998,1e-05,1.83497]
[1776504414191,54.89,76598.64,0.0,-0.98998,1e-05,1.83497]
[1776504414441,54.89,76598.64,0.0,-0.98998,1e-05,1.83497]
[1776504414772,54.89,76598.38,0.0,-0.98998,1e-05,1.83467]
[1776504415314,54.89,76598.38,0.0,-0.98998,1e-05,1.83467]
[1776504415436,54.89,76598.38,0.0,-0.98998,1e-05,1.83467]
[1776504422829,54.89,76600.27,0.0,-0.98997,1e-05,1.83685]
[1776504427864,54.89,76602.44,0.0,-0.98996,1e-05,1.83936]
[1776504428367,54.89,76602.44,0.0,-0.98996,1e-05,1.83936]
[1776504428436,54.89,76602.44,0.0,-0.98996,1e-05,1.83936]
[1776504428871,54.89,76601.57,0.0,-0.98996,1e-05,1.83835]
[1776504429605,54.89,76601.57,0.0,-0.98996,1e-05,1.83835]
[1776504429691,54.89,76601.57,0.0,-0.98996,1e-05,1.83835]
[1776504433465,54.89,76601.02,0.0,-0.98997,1e-05,1.83772]
[1776504433690,54.89,76601.02,0.0,-0.98997,1e-05,1.83772]
[1776504434164,54.89,76601.02,0.0,-0.98997,1e-05,1.83772]
[1776504434193,54.89,76601.02,0.0,-0.98997,1e-05,1.83772]
[1776504433906,54.89,76600.85,0.0,-0.98997,1e-05,1.83752]
[1776504438942,54.89,76599.12,0.0,-0.98998,1e-05,1.83552]
[1776504439634,54.89,76599.12,0.0,-0.98998,1e-05,1.83552]
[1776504439688,54.89,76599.12,0.0,-0.98998,1e-05,1.83552]
[1776504439949,54.89,76598.58,0.0,-0.98998,1e-05,1.8349]
[1776504440617,54.89,76598.58,0.0,-0.98998,1e-05,1.8349]
[1776504440693,54.89,76598.58,0.0,-0.98998,1e-05,1.8349]
[1776504445991,54.89,76598.96,0.0,-0.98998,1e-05,1.83534]
[1776504450690,54.89,76600.82,0.0,-0.98997,1e-05,1.83749]
[1776504450936,54.89,76600.82,0.0,-0.98997,1e-05,1.83749]
[1776504451026,54.89,76601.68,0.0,-0.98997,1e-05,1.83707]
[1776504451659,54.89,76601.68,0.0,-0.98997,1e-05,1.83707]
[1776504451691,54.89,76601.68,0.0,-0.98997,1e-05,1.83707]
[1776504459081,54.89,76602.51,0.0,-0.98996,1e-05,1.83803]
[1776504461794,54.89,76600.86,0.0,-0.98997,1e-05,1.83612]
[1776504461936,54.89,76600.86,0.0,-0.98997,1e-05,1.83612]
[1776504462105,54.89,76599.73,0.0,-0.98998,1e-05,1.83481]
[1776504462635,54.89,76599.73,0.0,-0.98998,1e-05,1.83481]
[1776504462689,54.89,76599.73,0.0,-0.98998,1e-05,1.83481]
[1776504468147,54.89,76596.88,0.0,-0.99,1e-05,1.83152]
[1776504470865,54.89,76596.92,0.0,-0.99,1e-05,1.83157]
[1776504470936,54.89,76596.92,0.0,-0.99,1e-05,1.83157]
[1776504471169,54.89,76596.21,0.0,-0.99001,1e-05,1.83075]
[1776504471925,54.89,76596.21,0.0,-0.99001,1e-05,1.83075]
[1776504471936,54.89,76596.21,0.0,-0.99001,1e-05,1.83075]
[1776504481238,54.89,76593.02,0.0,-0.99003,1e-05,1.82708]
[1776504482170,54.89,76593.02,0.0,-0.99003,1e-05,1.82708]
[1776504482203,54.89,76593.02,0.0,-0.99003,1e-05,1.82708]
[1776504482246,54.89,76593.09,0.0,-0.99003,1e-05,1.82716]
[1776504483091,54.89,76593.09,0.0,-0.99003,1e-05,1.82716]
[1776504483193,54.89,76593.09,0.0,-0.99003,1e-05,1.82716]
[1776504488205,54.89,76593.02,0.0,-0.99003,1e-05,1.82708]
[1776504488437,54.89,76593.02,0.0,-0.99003,1e-05,1.82708]
[1776504488922,54.89,76593.02,0.0,-0.99003,1e-05,1.82708]
[1776504488936,54.89,76593.02,0.0,-0.99003,1e-05,1.82708]
[1776504488965,54.89,76591.63,0.0,-0.99004,1e-05,1.82548]
[1776504490301,54.89,76588.29,0.0,-0.99006,1e-05,1.82164]
[1776504493858,54.89,76588.08,0.0,-0.99006,1e-05,1.8214]
[1776504493941,54.89,76588.08,0.0,-0.99006,1e-05,1.8214]
[1776504494635,54.89,76589.12,0.0,-0.99006,1e-05,1.82259]
[1776504494688,54.89,76589.12,0.0,-0.99006,1e-05,1.82259]
[1776504494721,54.89,76594.26,0.0,-0.99002,1e-05,1.8285]
[1776504501378,54.89,76593.96,0.0,-0.99002,1e-05,1.82816]
[1776504507420,54.89,76593.78,0.0,-0.99002,1e-05,1.82795]
[1776504514888,54.89,76593.67,0.0,-0.99002,1e-05,1.82782]
[1776504514936,54.89,76593.67,0.0,-0.99002,1e-05,1.82782]
[1776504520511,54.89,76593.67,0.0,-0.99003,1e-05,1.82641]
[1776504521856,54.89,76593.67,0.0,-0.99003,1e-05,1.82641]
[1776504521937,54.89,76593.67,0.0,-0.99003,1e-05,1.82641]
[1776504522032,54.89,76593.67,0.0,-0.99003,1e-05,1.82641]
[1776504522812,54.89,76593.67,0.0,-0.99003,1e-05,1.82641]
[1776504522936,54.89,76593.67,0.0,-0.99003,1e-05,1.82641]
[1776504529575,54.89,76593.89,0.0,-0.99003,1e-05,1.82667]
[1776504535618,54.89,76594.47,0.0,-0.99003,1e-05,1.82733]
[1776504538706,54.89,76594.73,0.0,-0.99002,1e-05,1.82763]
[1776504538935,54.89,76594.73,0.0,-0.99002,1e-05,1.82763]
[1776504538961,54.89,76595.98,0.0,-0.99002,1e-05,1.82907]
[1776504539891,54.89,76595.98,0.0,-0.99002,1e-05,1.82907]
[1776504539936,54.89,76595.98,0.0,-0.99002,1e-05,1.82907]
[1776504541660,54.89,76601.19,0.0,-0.98998,1e-05,1.83508]
[1776504542666,54.89,76604.15,0.0,-0.98996,1e-05,1.83851]
[1776504547702,54.89,76604.61,0.0,-0.98995,1e-05,1.83904]
[1776504552740,54.89,76604.7,0.0,-0.98995,1e-05,1.83914]
[1776504554259,54.89,76604.7,0.0,-0.98995,1e-05,1.83914]
[1776504554272,54.89,76603.24,0.0,-0.98996,1e-05,1.83745]
[1776504554441,54.89,76603.24,0.0,-0.98996,1e-05,1.83745]
[1776504554754,54.89,76602.45,0.0,-0.98997,1e-05,1.83654]
[1776504555387,54.89,76602.45,0.0,-0.98997,1e-05,1.83654]
[1776504555436,54.89,76602.45,0.0,-0.98997,1e-05,1.83654]
[1776504560796,54.89,76603.24,0.0,-0.98996,1e-05,1.83745]
[1776504563846,54.89,76603.24,0.0,-0.98996,1e-05,1.83745]
[1776504563936,54.89,76603.24,0.0,-0.98996,1e-05,1.83745]
[1776504564038,54.89,76602.87,0.0,-0.98997,1e-05,1.83703]
[1776504565115,54.89,76602.87,0.0,-0.98997,1e-05,1.83703]
[1776504565190,54.89,76602.87,0.0,-0.98997,1e-05,1.83703]
[1776504569360,54.89,76603.44,0.0,-0.98996,1e-05,1.83769]
[1776504569435,54.89,76603.44,0.0,-0.98996,1e-05,1.83769]
[1776504569859,54.89,76604.07,0.0,-0.98996,1e-05,1.83841]
[1776504570447,54.89,76604.07,0.0,-0.98996,1e-05,1.83841]
[1776504570539,54.89,76604.07,0.0,-0.98996,1e-05,1.83841]
[1776504576908,54.89,76604.07,0.0,-0.98997,1e-05,1.837]
[1776504578740,54.89,76603.79,0.0,-0.98997,1e-05,1.83667]
[1776504578936,54.89,76603.79,0.0,-0.98997,1e-05,1.83667]
[1776504578997,54.89,76603.73,0.0,-0.98997,1e-05,1.83661]
[1776504579793,54.89,76603.73,0.0,-0.98997,1e-05,1.83661]
[1776504579936,54.89,76603.73,0.0,-0.98997,1e-05,1.83661]
[1776504585520,54.89,76603.52,0.0,-0.98997,1e-05,1.83636]
[1776504585689,54.89,76603.52,0.0,-0.98997,1e-05,1.83636]
[1776504586259,54.89,76603.52,0.0,-0.98997,1e-05,1.83636]
[1776504586360,54.89,76603.52,0.0,-0.98997,1e-05,1.83636]
[1776504586438,54.89,76603.52,0.0,-0.98997,1e-05,1.83636]
[1776504593022,54.89,76603.7,0.0,-0.98997,1e-05,1.83657]
[1776504601078,54.89,76603.61,0.0,-0.98997,1e-05,1.83647]
[1776504603351,54.89,76603.21,0.0,-0.98997,1e-05,1.836]
[1776504603093,54.89,76598.49,0.0,-0.99001,1e-05,1.83056]
[1776504603436,54.89,76598.49,0.0,-0.99001,1e-05,1.83056]
[1776504604389,54.89,76594.08,0.0,-0.99004,1e-05,1.82548]
[1776504604438,54.89,76594.08,0.0,-0.99004,1e-05,1.82548]
[1776504606171,54.89,76596.07,0.0,-0.99002,1e-05,1.82777]
[1776504607120,54.89,76593.14,0.0,-0.99004,1e-05,1.82439]
[1776504607835,54.89,76593.14,0.0,-0.99004,1e-05,1.82439]
[1776504607937,54.89,76593.14,0.0,-0.99004,1e-05,1.82439]
[1776504608127,54.89,76590.22,0.0,-0.99006,1e-05,1.82104]
[1776504610141,54.89,76592.27,0.0,-0.99005,1e-05,1.82339]
[1776504615153,54.89,76590.98,0.0,-0.99006,1e-05,1.82191]
[1776504615193,54.89,76590.98,0.0,-0.99006,1e-05,1.82191]
[1776504615251,54.89,76588.8,0.0,-0.99007,1e-05,1.81941]
[1776504621220,54.89,76588.24,0.0,-0.99008,1e-05,1.81877]
[1776504625852,54.89,76586.57,0.0,-0.99009,1e-05,1.81685]
[1776504625936,54.89,76586.57,0.0,-0.99009,1e-05,1.81685]
[1776504631290,54.89,76586.49,0.0,-0.9901,1e-05,1.81536]
[1776504635317,54.89,76589.62,0.0,-0.99008,1e-05,1.81894]
[1776504636146,54.89,76589.62,0.0,-0.99008,1e-05,1.81894]
[1776504636189,54.89,76589.62,0.0,-0.99008,1e-05,1.81894]
[1776504636325,54.89,76593.9,0.0,-0.99005,1e-05,1.82386]
[1776504642367,54.89,76593.92,0.0,-0.99005,1e-05,1.82388]
[1776504643326,54.89,76593.92,0.0,-0.99005,1e-05,1.82388]
[1776504643436,54.89,76593.89,0.0,-0.99005,1e-05,1.82385]
[1776504649416,54.89,76594.52,0.0,-0.99004,1e-05,1.82457]
[1776504652834,54.89,76594.66,0.0,-0.99004,1e-05,1.82473]
[1776504652941,54.89,76594.66,0.0,-0.99004,1e-05,1.82473]
[1776504658479,54.89,76594.85,0.0,-0.99004,1e-05,1.82495]
[1776504665528,54.89,76595.05,0.0,-0.99004,1e-05,1.82518]
[1776504668990,54.89,76595.28,0.0,-0.99004,1e-05,1.82545]
[1776504669190,54.89,76595.28,0.0,-0.99004,1e-05,1.82545]
[1776504676506,54.89,76597.44,0.0,-0.99002,1e-05,1.82793]
[1776504676695,54.89,76597.44,0.0,-0.99002,1e-05,1.82793]
[1776504682647,54.89,76597.88,0.0,-0.99002,1e-05,1.82844]
[1776504687682,54.89,76597.95,0.0,-0.99002,1e-05,1.82852]
[1776504691710,54.89,76599.89,0.0,-0.99001,1e-05,1.82934]
[1776504692759,54.89,76599.89,0.0,-0.99001,1e-05,1.82934]
[1776504692941,54.89,76599.89,0.0,-0.99001,1e-05,1.82934]
[1776504693044,54.89,76607.47,0.0,-0.98996,1e-05,1.8381]
[1776504693724,54.89,76610.3,0.0,-0.98994,1e-05,1.84138]
[1776504698759,54.89,76611.46,0.0,-0.98993,1e-05,1.84272]
[1776504701493,54.89,76612.11,0.0,-0.98992,1e-05,1.84347]
[1776504701688,54.89,76612.11,0.0,-0.98992,1e-05,1.84347]
[1776504707821,54.89,76612.78,0.0,-0.98992,1e-05,1.84425]
[1776504709892,54.89,76614.49,0.0,-0.98991,1e-05,1.84624]
[1776504709992,54.89,76624.07,0.0,-0.98984,1e-05,1.85739]
[1776504710845,54.89,76627.81,0.0,-0.98981,1e-05,1.86175]
[1776504711852,54.89,76629.89,0.0,-0.9898,1e-05,1.86419]
[1776504713449,54.89,76629.89,0.0,-0.9898,1e-05,1.86419]
[1776504713528,54.89,76629.66,0.0,-0.9898,1e-05,1.86392]
[1776504715505,54.89,76625.92,0.0,-0.98983,1e-05,1.85955]
[1776504715882,54.89,76621.9,0.0,-0.98985,1e-05,1.85486]
[1776504720917,54.89,76621.38,0.0,-0.98986,1e-05,1.85425]
[1776504722340,54.89,76621.38,0.0,-0.98986,1e-05,1.85425]
[1776504724427,54.89,76621.34,0.0,-0.98986,1e-05,1.8542]
[1776504724437,54.89,76621.34,0.0,-0.98986,1e-05,1.8542]
[1776504729984,54.89,76620.74,0.0,-0.98986,1e-05,1.8535]
[1776504734012,54.89,76623.58,0.0,-0.98984,1e-05,1.85681]
[1776504734655,54.89,76623.58,0.0,-0.98984,1e-05,1.85681]
[1776504734689,54.89,76623.58,0.0,-0.98984,1e-05,1.85681]
[1776504735020,54.89,76626.42,0.0,-0.98982,1e-05,1.86013]
[1776504740055,54.89,76629.56,0.0,-0.9898,1e-05,1.8638]
[1776504741062,54.89,76638.42,0.0,-0.98974,1e-05,1.87419]
[1776504742398,54.89,76638.42,0.0,-0.98974,1e-05,1.87419]
[1776504742435,54.89,76638.42,0.0,-0.98974,1e-05,1.87419]
[1776504742499,54.89,76645.68,0.0,-0.98968,1e-05,1.88274]
[1776504744083,54.89,76649.41,0.0,-0.98966,1e-05,1.88714]
[1776504745090,54.89,76657.86,0.0,-0.98959,1e-05,1.89715]
[1776504746097,54.89,76662.13,0.0,-0.98956,1e-05,1.90222]
[1776504747802,54.89,76662.28,0.0,-0.98956,1e-05,1.9024]
[1776504747935,54.89,76662.28,0.0,-0.98956,1e-05,1.9024]
[1776504748111,54.89,76661.74,0.0,-0.98957,1e-05,1.90176]
[1776504748704,54.89,76661.74,0.0,-0.98957,1e-05,1.90176]
[1776504748936,54.89,76661.74,0.0,-0.98957,1e-05,1.90176]
[1776504755988,54.89,76658.51,0.0,-0.9896,1e-05,1.89647]
[1776504756194,54.89,76658.51,0.0,-0.9896,1e-05,1.89647]
[1776504763877,54.89,76656.82,0.0,-0.98961,1e-05,1.89447]
[1776504765123,54.89,76656.29,0.0,-0.98961,1e-05,1.89384]
[1776504765192,54.89,76656.29,0.0,-0.98961,1e-05,1.89384]
[1776504765437,54.89,76656.29,0.0,-0.98961,1e-05,1.89384]
[1776504765538,54.89,76656.29,0.0,-0.98961,1e-05,1.89384]
[1776504769259,54.89,76653.09,0.0,-0.98964,1e-05,1.89005]
[1776504771228,54.89,76653.09,0.0,-0.98964,1e-05,1.89005]
[1776504771435,54.89,76653.09,0.0,-0.98964,1e-05,1.89005]
[1776504777314,54.89,76652.31,0.0,-0.98964,1e-05,1.88913]
[1776504778907,54.89,76653.14,0.0,-0.98964,1e-05,1.89011]
[1776504778935,54.89,76653.14,0.0,-0.98964,1e-05,1.89011]
[1776504780682,54.89,76654.7,0.0,-0.98962,1e-05,1.89196]
[1776504780937,54.89,76654.7,0.0,-0.98962,1e-05,1.89196]
[1776504781342,54.89,76654.81,0.0,-0.98962,1e-05,1.89209]
[1776504782446,54.89,76654.81,0.0,-0.98962,1e-05,1.89209]
[1776504782511,54.89,76660.57,0.0,-0.98958,1e-05,1.89892]
[1776504782689,54.89,76660.57,0.0,-0.98958,1e-05,1.89892]
[1776504783356,54.89,76663.9,0.0,-0.98956,1e-05,1.90288]
[1776504785370,54.89,76667.19,0.0,-0.98953,1e-05,1.90679]
[1776504788004,54.89,76667.03,0.0,-0.98953,1e-05,1.9066]
[1776504788188,54.89,76667.03,0.0,-0.98953,1e-05,1.9066]
[1776504788426,54.89,76667.03,0.0,-0.98953,1e-05,1.9066]
[1776504788436,54.89,76667.03,0.0,-0.98953,1e-05,1.9066]
[1776504788515,54.89,76667.03,0.0,-0.98953,1e-05,1.9066]
[1776504794432,54.89,76675.16,0.0,-0.98947,1e-05,1.91631]
[1776504795406,54.89,76675.16,0.0,-0.98947,1e-05,1.91631]
[1776504795442,54.89,76675.16,0.0,-0.98947,1e-05,1.91631]
[1776504801482,54.89,76674.92,0.0,-0.98948,1e-05,1.91602]
[1776504802183,54.89,76674.92,0.0,-0.98948,1e-05,1.91602]
[1776504802438,54.89,76674.92,0.0,-0.98948,1e-05,1.91602]
[1776504805237,54.89,76675.49,0.0,-0.98947,1e-05,1.9167]
[1776504805436,54.89,76675.49,0.0,-0.98947,1e-05,1.9167]
[1776504805791,54.89,76676.68,0.0,-0.98946,1e-05,1.91813]
[1776504805936,54.89,76676.68,0.0,-0.98946,1e-05,1.91813]
[1776504806517,54.89,76676.08,0.0,-0.98947,1e-05,1.91741]
[1776504811552,54.89,76676.63,0.0,-0.98947,1e-05,1.91661]
[1776504812730,54.89,76676.05,0.0,-0.98948,1e-05,1.91592]
[1776504812941,54.89,76676.05,0.0,-0.98948,1e-05,1.91592]
[1776504819608,54.89,76675.42,0.0,-0.98948,1e-05,1.91516]
[1776504825110,54.89,76676.07,0.0,-0.98948,1e-05,1.91594]
[1776504825198,54.89,76676.07,0.0,-0.98948,1e-05,1.91594]
[1776504825207,54.89,76679.53,0.0,-0.98945,1e-05,1.92008]
[1776504827462,54.89,76680.07,0.0,-0.98945,1e-05,1.92073]
[1776504827543,54.89,76680.87,0.0,-0.98944,1e-05,1.92169]
[1776504827687,54.89,76680.87,0.0,-0.98944,1e-05,1.92169]
[1776504833654,54.89,76680.19,0.0,-0.98945,1e-05,1.92087]
[1776504833693,54.89,76680.19,0.0,-0.98945,1e-05,1.92087]
[1776504834713,54.89,76674.63,0.0,-0.98949,1e-05,1.91422]
[1776504837961,54.89,76672.13,0.0,-0.9895,1e-05,1.91123]
[1776504838192,54.89,76672.13,0.0,-0.9895,1e-05,1.91123]
[1776504838293,54.89,76671.96,0.0,-0.98951,1e-05,1.91103]
[1776504841772,54.89,76673.6,0.0,-0.98949,1e-05,1.91299]
[1776504841936,54.89,76673.6,0.0,-0.98949,1e-05,1.91299]
[1776504843776,54.89,76678.55,0.0,-0.98946,1e-05,1.91891]
[1776504848813,54.89,76679.56,0.0,-0.98945,1e-05,1.92012]
[1776504853441,54.89,76681.29,0.0,-0.98944,1e-05,1.92219]
[1776504855325,54.89,76680.69,0.0,-0.98944,1e-05,1.92147]
[1776504855437,54.89,76680.69,0.0,-0.98944,1e-05,1.92147]
[1776504855539,54.89,76680.69,0.0,-0.98944,1e-05,1.92147]
[1776504860897,54.89,76680.73,0.0,-0.98944,1e-05,1.92152]
[1776504865932,54.89,76680.45,0.0,-0.98944,1e-05,1.92119]
[1776504870560,54.89,76683.88,0.0,-0.98942,1e-05,1.9253]
[1776504871440,54.89,76683.88,0.0,-0.98942,1e-05,1.9253]
[1776504875328,54.89,76683.81,0.0,-0.98943,1e-05,1.92375]
[1776504875370,54.89,76683.81,0.0,-0.98943,1e-05,1.92375]
[1776504875435,54.89,76683.81,0.0,-0.98943,1e-05,1.92375]
[1776504875537,54.89,76684.31,0.0,-0.98942,1e-05,1.92435]
[1776504880032,54.89,76690.69,0.0,-0.98938,1e-05,1.93203]
[1776504881111,54.89,76690.69,0.0,-0.98938,1e-05,1.93203]
[1776504881193,54.89,76690.69,0.0,-0.98938,1e-05,1.93203]
[1776504881248,54.89,76690.69,0.0,-0.98938,1e-05,1.93203]
[1776504881435,54.89,76690.69,0.0,-0.98938,1e-05,1.93203]
[1776504881537,54.89,76691.3,0.0,-0.98937,1e-05,1.93276]
[1776504886073,54.89,76696.81,0.0,-0.98933,1e-05,1.93941]
[1776504889640,54.89,76696.18,0.0,-0.98933,1e-05,1.93865]
[1776504889687,54.89,76696.18,0.0,-0.98933,1e-05,1.93865]
[1776504896144,54.89,76694.56,0.0,-0.98935,1e-05,1.93669]
[1776504897788,54.89,76694.38,0.0,-0.98935,1e-05,1.93647]
[1776504897892,54.89,76694.38,0.0,-0.98935,1e-05,1.93647]
[1776504897935,54.89,76694.38,0.0,-0.98935,1e-05,1.93647]
[1776504898158,54.89,76694.41,0.0,-0.98935,1e-05,1.93651]
[1776504903193,54.89,76694.83,0.0,-0.98934,1e-05,1.93702]
[1776504905207,54.89,76698.28,0.0,-0.98932,1e-05,1.94119]
[1776504906134,54.89,76698.28,0.0,-0.98932,1e-05,1.94119]
[1776504906190,54.89,76698.28,0.0,-0.98932,1e-05,1.94119]
[1776504906243,54.89,76698.28,0.0,-0.98932,1e-05,1.94119]
[1776504906436,54.89,76698.28,0.0,-0.98932,1e-05,1.94119]
[1776504906537,54.89,76696.68,0.0,-0.98933,1e-05,1.93925]
[1776504912259,54.89,76696.2,0.0,-0.98933,1e-05,1.93867]
[1776504916287,54.89,76692.16,0.0,-0.98936,1e-05,1.9338]
[1776504917103,54.89,76692.16,0.0,-0.98936,1e-05,1.9338]
[1776504917187,54.89,76692.16,0.0,-0.98936,1e-05,1.9338]
[1776504919308,54.89,76685.87,0.0,-0.98941,1e-05,1.92623]
[1776504920989,54.89,76683.13,0.0,-0.98943,1e-05,1.92294]
[1776504921191,54.89,76683.13,0.0,-0.98943,1e-05,1.92294]
[1776504921609,54.89,76683.13,0.0,-0.98943,1e-05,1.92294]
[1776504921688,54.89,76683.13,0.0,-0.98943,1e-05,1.92294]
[1776504921711,54.89,76677.8,0.0,-0.98947,1e-05,1.91655]
[1776504927364,54.89,76675.41,0.0,-0.98949,1e-05,1.91369]
[1776504928168,54.89,76675.41,0.0,-0.98949,1e-05,1.91369]
[1776504928189,54.89,76675.41,0.0,-0.98949,1e-05,1.91369]
[1776504931947,54.89,76677.68,0.0,-0.98948,1e-05,1.91495]
[1776504932189,54.89,76677.68,0.0,-0.98948,1e-05,1.91495]
[1776504932339,54.89,76677.68,0.0,-0.98948,1e-05,1.91495]
[1776504932438,54.89,76677.68,0.0,-0.98948,1e-05,1.91495]
[1776504932441,54.89,76678.45,0.0,-0.98947,1e-05,1.91587]
[1776504938108,54.89,76678.29,0.0,-0.98947,1e-05,1.91568]
[1776504938197,54.89,76678.29,0.0,-0.98947,1e-05,1.91568]
[1776504943475,54.89,76678.13,0.0,-0.98948,1e-05,1.91549]
[1776504948511,54.89,76678.85,0.0,-0.98947,1e-05,1.91635]
[1776504953546,54.89,76678.19,0.0,-0.98948,1e-05,1.91556]
[1776504954404,54.89,76678.19,0.0,-0.98948,1e-05,1.91556]
[1776504954437,54.89,76678.19,0.0,-0.98948,1e-05,1.91556]
[1776504954774,54.89,76678.19,0.0,-0.98948,1e-05,1.91556]
[1776504954936,54.89,76678.19,0.0,-0.98948,1e-05,1.91556]
[1776504955037,54.89,76678.19,0.0,-0.98948,1e-05,1.91556]
[1776504963616,54.89,76675.08,0.0,-0.9895,1e-05,1.91184]
[1776504965416,54.89,76673.13,0.0,-0.98951,1e-05,1.90951]
[1776504965438,54.89,76673.13,0.0,-0.98951,1e-05,1.90951]
[1776504970665,54.89,76673.74,0.0,-0.98951,1e-05,1.91024]
[1776504971461,54.89,76673.74,0.0,-0.98951,1e-05,1.91024]
[1776504971690,54.89,76673.74,0.0,-0.98951,1e-05,1.91024]
[1776504971794,54.89,76674.97,0.0,-0.9895,1e-05,1.91171]
[1776504971935,54.89,76674.97,0.0,-0.9895,1e-05,1.91171]
[1776504972679,54.89,76675.88,0.0,-0.98949,1e-05,1.9128]
[1776504977714,54.89,76676.29,0.0,-0.98949,1e-05,1.91329]
[1776504982420,54.89,76677.77,0.0,-0.98948,1e-05,1.91506]
[1776504982435,54.89,76677.77,0.0,-0.98948,1e-05,1.91506]
[1776504985318,54.89,76675.39,0.0,-0.9895,1e-05,1.91221]
[1776504985443,54.89,76675.39,0.0,-0.9895,1e-05,1.91221]
[1776504985770,54.89,76674.88,0.0,-0.9895,1e-05,1.9116]
[1776504990805,54.89,76675.16,0.0,-0.9895,1e-05,1.91194]
[1776504993863,54.89,76675.28,0.0,-0.9895,1e-05,1.91062]
[1776504993938,54.89,76675.28,0.0,-0.9895,1e-05,1.91062]
[1776505000455,54.89,76674.26,0.0,-0.98951,1e-05,1.9094]
[1776505002082,54.89,76674.22,0.0,-0.98951,1e-05,1.90936]
[1776505002193,54.89,76674.22,0.0,-0.98951,1e-05,1.90936]
[1776505002295,54.89,76674.22,0.0,-0.98951,1e-05,1.90936]
[1776505008931,54.89,76674.35,0.0,-0.98951,1e-05,1.90951]
[1776505012977,54.89,76667.77,0.0,-0.98956,1e-05,1.90167]
[1776505013984,54.89,76658.43,0.0,-0.98963,1e-05,1.89059]
[1776505014935,54.89,76658.43,0.0,-0.98963,1e-05,1.89059]
[1776505015194,54.89,76658.43,0.0,-0.98963,1e-05,1.89059]
[1776505015295,54.89,76659.0,0.0,-0.98962,1e-05,1.89126]
[1776505021033,54.89,76659.07,0.0,-0.98962,1e-05,1.89135]
[1776505023353,54.89,76660.7,0.0,-0.98961,1e-05,1.89328]
[1776505023437,54.89,76660.7,0.0,-0.98961,1e-05,1.89328]
[1776505023728,54.89,76660.7,0.0,-0.98961,1e-05,1.89328]
[1776505023795,54.89,76660.92,0.0,-0.98961,1e-05,1.89354]
[1776505023938,54.89,76660.92,0.0,-0.98961,1e-05,1.89354]
[1776505029090,54.89,76660.37,0.0,-0.98961,1e-05,1.89289]
[1776505032111,54.89,76649.72,0.0,-0.98969,1e-05,1.8803]
[1776505033119,54.89,76642.26,0.0,-0.98975,1e-05,1.87152]
[1776505034126,54.89,76641.4,0.0,-0.98975,1e-05,1.87051]
[1776505035527,54.89,76641.4,0.0,-0.98975,1e-05,1.87051]
[1776505035688,54.89,76641.4,0.0,-0.98975,1e-05,1.87051]
[1776505042183,54.89,76638.15,0.0,-0.98978,1e-05,1.8667]
[1776505052253,54.89,76638.52,0.0,-0.98978,1e-05,1.8657]
[1776505053260,54.89,76635.2,0.0,-0.9898,1e-05,1.86181]
[1776505054777,54.89,76635.2,0.0,-0.9898,1e-05,1.86181]
[1776505054936,54.89,76635.2,0.0,-0.9898,1e-05,1.86181]
[1776505055054,54.89,76635.2,0.0,-0.9898,1e-05,1.86181]
[1776505055188,54.89,76635.2,0.0,-0.9898,1e-05,1.86181]
[1776505061316,54.89,76635.39,0.0,-0.9898,1e-05,1.86203]
[1776505064371,54.89,76635.35,0.0,-0.9898,1e-05,1.86199]
[1776505064437,54.89,76635.35,0.0,-0.9898,1e-05,1.86199]
[1776505071214,54.89,76638.59,0.0,-0.98978,1e-05,1.86578]
[1776505071422,54.89,76638.59,0.0,-0.98978,1e-05,1.86578]
[1776505071435,54.89,76638.59,0.0,-0.98978,1e-05,1.86578]
[1776505071518,54.89,76638.59,0.0,-0.98978,1e-05,1.86578]
[1776505078435,54.89,76638.2,0.0,-0.98978,1e-05,1.86532]
[1776505079035,54.89,76638.2,0.0,-0.98978,1e-05,1.86532]
[1776505079191,54.89,76638.2,0.0,-0.98978,1e-05,1.86532]
[1776505079325,54.89,76638.2,0.0,-0.98978,1e-05,1.86532]
[1776505079439,54.89,76638.2,0.0,-0.98978,1e-05,1.86532]
[1776505079523,54.89,76638.2,0.0,-0.98978,1e-05,1.86532]
[1776505080449,54.89,76634.26,0.0,-0.98981,1e-05,1.86071]
[1776505082465,54.89,76631.46,0.0,-0.98983,1e-05,1.85744]
[1776505086493,54.89,76637.65,0.0,-0.98979,1e-05,1.86468]
[1776505086930,54.89,76637.65,0.0,-0.98979,1e-05,1.86468]
[1776505086935,54.89,76637.65,0.0,-0.98979,1e-05,1.86468]
[1776505090591,54.89,76639.67,0.0,-0.98977,1e-05,1.86705]
[1776505090687,54.89,76639.67,0.0,-0.98977,1e-05,1.86705]
[1776505090893,54.89,76639.67,0.0,-0.98977,1e-05,1.86705]
[1776505090788,54.89,76643.34,0.0,-0.98975,1e-05,1.87135]
[1776505090938,54.89,76643.34,0.0,-0.98975,1e-05,1.87135]
[1776505091529,54.89,76642.94,0.0,-0.98975,1e-05,1.87088]
[1776505096564,54.89,76643.48,0.0,-0.98974,1e-05,1.87152]
[1776505101854,54.89,76643.8,0.0,-0.98974,1e-05,1.87189]
[1776505101936,54.89,76644.57,0.0,-0.98974,1e-05,1.8728]
[1776505108648,54.89,76644.52,0.0,-0.98974,1e-05,1.87274]
[1776505111364,54.89,76643.18,0.0,-0.98975,1e-05,1.87116]
[1776505111436,54.89,76643.18,0.0,-0.98975,1e-05,1.87116]
[1776505111724,54.89,76643.18,0.0,-0.98975,1e-05,1.87116]
[1776505111798,54.89,76642.28,0.0,-0.98976,1e-05,1.86867]
[1776505111936,54.89,76642.28,0.0,-0.98976,1e-05,1.86867]
[1776505115701,54.89,76637.3,0.0,-0.9898,1e-05,1.86284]
[1776505120735,54.89,76635.84,0.0,-0.98981,1e-05,1.86113]
[1776505125770,54.89,76631.98,0.0,-0.98984,1e-05,1.85662]
[1776505126778,54.89,76625.3,0.0,-0.98988,1e-05,1.84884]
[1776505127225,54.89,76625.3,0.0,-0.98988,1e-05,1.84884]
[1776505127437,54.89,76625.3,0.0,-0.98988,1e-05,1.84884]
[1776505132652,54.89,76624.42,0.0,-0.98989,1e-05,1.84781]
[1776505132691,54.89,76624.42,0.0,-0.98989,1e-05,1.84781]
[1776505132911,54.89,76624.42,0.0,-0.98989,1e-05,1.84781]
[1776505132936,54.89,76624.42,0.0,-0.98989,1e-05,1.84781]
[1776505132940,54.89,76625.19,0.0,-0.98988,1e-05,1.84871]
[1776505138084,54.89,76623.08,0.0,-0.9899,1e-05,1.84626]
[1776505138196,54.89,76623.08,0.0,-0.9899,1e-05,1.84626]
[1776505143897,54.89,76624.74,0.0,-0.98989,1e-05,1.84819]
[1776505144904,54.89,76630.64,0.0,-0.98984,1e-05,1.85506]
[1776505145718,54.89,76630.64,0.0,-0.98984,1e-05,1.85506]
[1776505145935,54.89,76630.64,0.0,-0.98984,1e-05,1.85506]
[1776505146131,54.89,76630.73,0.0,-0.98984,1e-05,1.85516]
[1776505146190,54.89,76630.73,0.0,-0.98984,1e-05,1.85516]
[1776505146917,54.89,76630.69,0.0,-0.98984,1e-05,1.85511]
[1776505151957,54.89,76631.25,0.0,-0.98984,1e-05,1.85577]
[1776505156990,54.89,76632.03,0.0,-0.98983,1e-05,1.85668]
[1776505158746,54.89,76632.03,0.0,-0.98983,1e-05,1.85668]
[1776505158942,54.89,76632.03,0.0,-0.98983,1e-05,1.85668]
[1776505165049,54.89,76634.61,0.0,-0.98982,1e-05,1.85969]
[1776505170054,54.89,76634.97,0.0,-0.98981,1e-05,1.86011]
[1776505170192,54.89,76634.97,0.0,-0.98981,1e-05,1.86011]
[1776505170397,54.89,76634.97,0.0,-0.98981,1e-05,1.86011]
[1776505170437,54.89,76634.97,0.0,-0.98981,1e-05,1.86011]
[1776505170439,54.89,76634.86,0.0,-0.98981,1e-05,1.85998]
[1776505177153,54.89,76634.86,0.0,-0.98981,1e-05,1.85998]
[1776505177197,54.89,76634.86,0.0,-0.98981,1e-05,1.85998]
[1776505190223,54.89,76635.0,0.0,-0.98982,1e-05,1.85872]
[1776505201301,54.89,76638.54,0.0,-0.9898,1e-05,1.86286]
[1776505202308,54.89,76641.77,0.0,-0.98977,1e-05,1.86664]
[1776505203073,54.89,76641.77,0.0,-0.98977,1e-05,1.86664]
[1776505203192,54.89,76641.77,0.0,-0.98977,1e-05,1.86664]
[1776505203547,54.89,76641.77,0.0,-0.98977,1e-05,1.86664]
[1776505203689,54.89,76641.77,0.0,-0.98977,1e-05,1.86664]
[1776505203746,54.89,76641.73,0.0,-0.98977,1e-05,1.86659]
[1776505209356,54.89,76643.05,0.0,-0.98976,1e-05,1.86814]
[1776505211683,54.89,76643.61,0.0,-0.98976,1e-05,1.8688]
[1776505211936,54.89,76643.61,0.0,-0.98976,1e-05,1.8688]
[1776505217413,54.89,76643.61,0.0,-0.98976,1e-05,1.8688]
[1776505222448,54.89,76645.21,0.0,-0.98975,1e-05,1.87067]
[1776505224777,54.89,76645.71,0.0,-0.98974,1e-05,1.87126]
[1776505224936,54.89,76645.71,0.0,-0.98974,1e-05,1.87126]
[1776505225004,54.89,76650.7,0.0,-0.98971,1e-05,1.87713]
[1776505225330,54.89,76650.7,0.0,-0.98971,1e-05,1.87713]
[1776505225436,54.89,76650.7,0.0,-0.98971,1e-05,1.87713]
[1776505225469,54.89,76651.38,0.0,-0.9897,1e-05,1.87793]
[1776505227483,54.89,76656.27,0.0,-0.98967,1e-05,1.8837]
[1776505228619,54.89,76656.27,0.0,-0.98967,1e-05,1.8837]
[1776505228697,54.89,76656.27,0.0,-0.98967,1e-05,1.8837]
[1776505234532,54.89,76656.33,0.0,-0.98967,1e-05,1.88233]
[1776505239567,54.89,76656.4,0.0,-0.98967,1e-05,1.88241]
[1776505242003,54.89,76656.4,0.0,-0.98967,1e-05,1.88241]
[1776505242189,54.89,76656.4,0.0,-0.98967,1e-05,1.88241]
[1776505242592,54.89,76656.4,0.0,-0.98967,1e-05,1.88241]
[1776505242695,54.89,76656.4,0.0,-0.98967,1e-05,1.88241]
[1776505243595,54.89,76656.84,0.0,-0.98967,1e-05,1.88293]
[1776505245437,54.89,76656.88,0.0,-0.98967,1e-05,1.88297]
[1776505250644,54.89,76659.92,0.0,-0.98965,1e-05,1.88657]
[1776505251221,54.89,76659.92,0.0,-0.98965,1e-05,1.88657]
[1776505251440,54.89,76659.92,0.0,-0.98965,1e-05,1.88657]
[1776505251709,54.89,76659.92,0.0,-0.98965,1e-05,1.88657]
[1776505251935,54.89,76659.92,0.0,-0.98965,1e-05,1.88657]
[1776505251997,54.89,76660.0,0.0,-0.98965,1e-05,1.88666]
[1776505257693,54.89,76661.59,0.0,-0.98964,1e-05,1.88854]
[1776505265749,54.89,76660.57,0.0,-0.98964,1e-05,1.88734]
[1776505270784,54.89,76661.05,0.0,-0.98964,1e-05,1.8879]
[1776505275882,54.89,76661.18,0.0,-0.98964,1e-05,1.88806]
[1776505276731,54.89,76661.18,0.0,-0.98964,1e-05,1.88806]
[1776505276935,54.89,76661.18,0.0,-0.98964,1e-05,1.88806]
[1776505281129,54.89,76662.08,0.0,-0.98963,1e-05,1.88912]
[1776505281190,54.89,76662.08,0.0,-0.98963,1e-05,1.88912]
[1776505281197,54.89,76662.08,0.0,-0.98963,1e-05,1.88912]
[1776505281438,54.89,76662.08,0.0,-0.98963,1e-05,1.88912]
[1776505281924,54.89,76664.77,0.0,-0.98961,1e-05,1.89231]
[1776505286959,54.89,76665.32,0.0,-0.98961,1e-05,1.89296]
[1776505291993,54.89,76664.91,0.0,-0.98962,1e-05,1.89103]
[1776505299042,54.89,76662.54,0.0,-0.98964,1e-05,1.88822]
[1776505300374,54.89,76662.09,0.0,-0.98964,1e-05,1.88769]
[1776505300436,54.89,76662.09,0.0,-0.98964,1e-05,1.88769]
[1776505303071,54.89,76658.56,0.0,-0.98967,1e-05,1.88351]
[1776505305449,54.89,76657.97,0.0,-0.98967,1e-05,1.88282]
[1776505305691,54.89,76657.97,0.0,-0.98967,1e-05,1.88282]
[1776505307099,54.89,76658.48,0.0,-0.98967,1e-05,1.88342]
[1776505309115,54.89,76661.76,0.0,-0.98964,1e-05,1.8873]
[1776505311788,54.89,76662.57,0.0,-0.98964,1e-05,1.88825]
[1776505311935,54.89,76662.57,0.0,-0.98964,1e-05,1.88825]
[1776505319186,54.89,76662.97,0.0,-0.98963,1e-05,1.88873]
[1776505322809,54.89,76663.01,0.0,-0.98963,1e-05,1.88878]
[1776505322937,54.89,76663.01,0.0,-0.98963,1e-05,1.88878]
[1776505323439,54.89,76661.71,0.0,-0.98964,1e-05,1.88724]
[1776505323691,54.89,76661.71,0.0,-0.98964,1e-05,1.88724]
[1776505323793,54.89,76660.77,0.0,-0.98965,1e-05,1.88613]
[1776505328350,54.89,76658.2,0.0,-0.98967,1e-05,1.88309]
[1776505328440,54.89,76658.2,0.0,-0.98967,1e-05,1.88309]
[1776505335298,54.89,76657.29,0.0,-0.98968,1e-05,1.88202]
[1776505341933,54.89,76658.7,0.0,-0.98966,1e-05,1.88368]
[1776505342198,54.89,76659.43,0.0,-0.98966,1e-05,1.88454]
[1776505342687,54.89,76659.43,0.0,-0.98966,1e-05,1.88454]
[1776505342936,54.89,76659.43,0.0,-0.98966,1e-05,1.88454]
[1776505342999,54.89,76659.27,0.0,-0.98966,1e-05,1.88435]
[1776505348389,54.89,76662.3,0.0,-0.98964,1e-05,1.88794]
[1776505353955,54.89,76662.3,0.0,-0.98964,1e-05,1.88794]
[1776505354197,54.89,76662.33,0.0,-0.98965,1e-05,1.88652]
[1776505360104,54.89,76661.36,0.0,-0.98965,1e-05,1.88538]
[1776505360197,54.89,76659.68,0.0,-0.98967,1e-05,1.88339]
[1776505360827,54.89,76659.68,0.0,-0.98967,1e-05,1.88339]
[1776505360936,54.89,76659.68,0.0,-0.98967,1e-05,1.88339]
[1776505361011,54.89,76658.34,0.0,-0.98968,1e-05,1.88181]
[1776505366515,54.89,76660.67,0.0,-0.98966,1e-05,1.88456]
[1776505368382,54.89,76661.01,0.0,-0.98966,1e-05,1.88496]
[1776505368435,54.89,76661.01,0.0,-0.98966,1e-05,1.88496]
[1776505374575,54.89,76662.14,0.0,-0.98965,1e-05,1.8863]
[1776505377404,54.89,76662.0,0.0,-0.98965,1e-05,1.88613]
[1776505377438,54.89,76662.0,0.0,-0.98965,1e-05,1.88613]
[1776505378302,54.89,76660.16,0.0,-0.98966,1e-05,1.88396]
[1776505378436,54.89,76660.16,0.0,-0.98966,1e-05,1.88396]
[1776505378603,54.89,76659.95,0.0,-0.98966,1e-05,1.88371]
[1776505381403,54.89,76659.78,0.0,-0.98966,1e-05,1.88351]
[1776505381440,54.89,76659.78,0.0,-0.98966,1e-05,1.88351]
[1776505382631,54.89,76652.09,0.0,-0.98972,1e-05,1.87445]
[1776505383643,54.89,76652.09,0.0,-0.98972,1e-05,1.87445]
[1776505383692,54.89,76652.09,0.0,-0.98972,1e-05,1.87445]
[1776505383726,54.89,76648.06,0.0,-0.98975,1e-05,1.86971]
[1776505385651,54.89,76644.87,0.0,-0.98977,1e-05,1.86597]
[1776505389639,54.89,76644.09,0.0,-0.98978,1e-05,1.86505]
[1776505389689,54.89,76644.09,0.0,-0.98978,1e-05,1.86505]
[1776505395722,54.89,76643.95,0.0,-0.98978,1e-05,1.86489]
[1776505397908,54.89,76643.91,0.0,-0.98978,1e-05,1.86484]
[1776505397937,54.89,76643.91,0.0,-0.98978,1e-05,1.86484]
[1776505399484,54.89,76645.21,0.0,-0.98977,1e-05,1.86637]
[1776505399687,54.89,76645.21,0.0,-0.98977,1e-05,1.86637]
[1776505399750,54.89,76644.95,0.0,-0.98977,1e-05,1.86606]
[1776505401764,54.89,76647.73,0.0,-0.98975,1e-05,1.86932]
[1776505406799,54.89,76651.04,0.0,-0.98973,1e-05,1.87321]
[1776505407438,54.89,76651.04,0.0,-0.98973,1e-05,1.87321]
[1776505411258,54.89,76651.89,0.0,-0.98972,1e-05,1.87421]
[1776505411440,54.89,76651.89,0.0,-0.98972,1e-05,1.87421]
[1776505411834,54.89,76652.51,0.0,-0.98973,1e-05,1.8735]
[1776505416869,54.89,76654.22,0.0,-0.98971,1e-05,1.87551]
[1776505421904,54.89,76654.61,0.0,-0.98971,1e-05,1.87597]
[1776505422330,54.89,76654.61,0.0,-0.98971,1e-05,1.87597]
[1776505422437,54.89,76654.61,0.0,-0.98971,1e-05,1.87597]
[1776505427753,54.89,76656.0,0.0,-0.9897,1e-05,1.87761]
[1776505430159,54.89,76656.08,0.0,-0.9897,1e-05,1.8777]
[1776505430189,54.89,76656.08,0.0,-0.9897,1e-05,1.8777]
[1776505430949,54.89,76656.08,0.0,-0.9897,1e-05,1.8777]
[1776505431198,54.89,76656.08,0.0,-0.9897,1e-05,1.8777]
[1776505431037,54.89,76656.08,0.0,-0.9897,1e-05,1.8777]
[1776505438016,54.89,76657.62,0.0,-0.98969,1e-05,1.87952]
[1776505438330,54.89,76657.62,0.0,-0.98969,1e-05,1.87952]
[1776505438439,54.89,76657.62,0.0,-0.98969,1e-05,1.87952]
[1776505439125,54.89,76657.62,0.0,-0.98969,1e-05,1.87952]
[1776505439192,54.89,76657.62,0.0,-0.98969,1e-05,1.87952]
[1776505439181,54.89,76657.62,0.0,-0.98969,1e-05,1.87952]
[1776505445066,54.89,76657.28,0.0,-0.98969,1e-05,1.87912]
[1776505447974,54.89,76656.59,0.0,-0.9897,1e-05,1.8783]
[1776505448197,54.89,76656.59,0.0,-0.9897,1e-05,1.8783]
[1776505448248,54.89,76656.55,0.0,-0.9897,1e-05,1.87826]
[1776505448548,54.89,76656.55,0.0,-0.9897,1e-05,1.87826]
[1776505448695,54.89,76656.55,0.0,-0.9897,1e-05,1.87826]
[1776505453365,54.89,76654.26,0.0,-0.98971,1e-05,1.87556]
[1776505453437,54.89,76654.26,0.0,-0.98971,1e-05,1.87556]
[1776505457934,54.89,76655.21,0.0,-0.98971,1e-05,1.87668]
[1776505458188,54.89,76655.21,0.0,-0.98971,1e-05,1.87668]
[1776505458157,54.89,76655.36,0.0,-0.9897,1e-05,1.87686]
[1776505458542,54.89,76655.36,0.0,-0.9897,1e-05,1.87686]
[1776505458691,54.89,76655.36,0.0,-0.9897,1e-05,1.87686]
[1776505467219,54.89,76654.75,0.0,-0.98971,1e-05,1.87614]
[1776505467770,54.89,76654.75,0.0,-0.98971,1e-05,1.87614]
[1776505467935,54.89,76654.75,0.0,-0.98971,1e-05,1.87614]
[1776505468615,54.89,76654.75,0.0,-0.98971,1e-05,1.87614]
[1776505468690,54.89,76654.75,0.0,-0.98971,1e-05,1.87614]
[1776505468717,54.89,76654.75,0.0,-0.98971,1e-05,1.87614]
[1776505474269,54.89,76654.7,0.0,-0.98972,1e-05,1.87464]
[1776505478423,54.89,76655.54,0.0,-0.98971,1e-05,1.87563]
[1776505478436,54.89,76655.54,0.0,-0.98971,1e-05,1.87563]
[1776505479211,54.89,76655.54,0.0,-0.98971,1e-05,1.87563]
[1776505479292,54.89,76655.54,0.0,-0.98971,1e-05,1.87563]
[1776505479436,54.89,76655.54,0.0,-0.98971,1e-05,1.87563]
[1776505486353,54.89,76655.7,0.0,-0.98971,1e-05,1.87581]
[1776505488152,54.89,76655.7,0.0,-0.98971,1e-05,1.87581]
[1776505488191,54.89,76655.7,0.0,-0.98971,1e-05,1.87581]
[1776505488243,54.89,76655.26,0.0,-0.98971,1e-05,1.8753]
[1776505488820,54.89,76655.26,0.0,-0.98971,1e-05,1.8753]
[1776505488938,54.89,76655.26,0.0,-0.98971,1e-05,1.8753]
[1776505495416,54.89,76655.3,0.0,-0.98971,1e-05,1.87534]
[1776505501458,54.89,76655.25,0.0,-0.98971,1e-05,1.87528]
[1776505506493,54.89,76654.6,0.0,-0.98972,1e-05,1.87452]
[1776505511226,54.89,76654.6,0.0,-0.98972,1e-05,1.87452]
[1776505511273,54.89,76653.53,0.0,-0.98973,1e-05,1.87326]
[1776505511436,54.89,76653.53,0.0,-0.98973,1e-05,1.87326]
[1776505511997,54.89,76653.53,0.0,-0.98973,1e-05,1.87326]
[1776505512202,54.89,76653.53,0.0,-0.98973,1e-05,1.87326]
[1776505513675,54.89,76653.88,0.0,-0.98972,1e-05,1.87367]
[1776505514549,54.89,76646.87,0.0,-0.98977,1e-05,1.86544]
[1776505515556,54.89,76643.13,0.0,-0.9898,1e-05,1.86106]
[1776505517498,54.89,76643.06,0.0,-0.9898,1e-05,1.86098]
[1776505522605,54.89,76642.81,0.0,-0.9898,1e-05,1.86069]
[1776505527640,54.89,76642.98,0.0,-0.9898,1e-05,1.86089]
[1776505529655,54.89,76645.58,0.0,-0.98978,1e-05,1.86393]
[1776505530522,54.89,76645.58,0.0,-0.98978,1e-05,1.86393]
[1776505530690,54.89,76645.58,0.0,-0.98978,1e-05,1.86393]
[1776505531283,54.89,76645.58,0.0,-0.98978,1e-05,1.86393]
[1776505530773,54.89,76645.73,0.0,-0.98978,1e-05,1.86411]
[1776505531437,54.89,76645.73,0.0,-0.98978,1e-05,1.86411]
[1776505536702,54.89,76647.62,0.0,-0.98978,1e-05,1.86489]
[1776505538663,54.89,76647.84,0.0,-0.98977,1e-05,1.86514]
[1776505538691,54.89,76647.84,0.0,-0.98977,1e-05,1.86514]
[1776505539235,54.89,76647.84,0.0,-0.98977,1e-05,1.86514]
[1776505539282,54.89,76647.84,0.0,-0.98977,1e-05,1.86514]
[1776505539437,54.89,76647.84,0.0,-0.98977,1e-05,1.86514]
[1776505544759,54.89,76648.55,0.0,-0.98977,1e-05,1.86598]
[1776505547913,54.89,76648.58,0.0,-0.98977,1e-05,1.86601]
[1776505547935,54.89,76648.58,0.0,-0.98977,1e-05,1.86601]
[1776505548036,54.89,76648.51,0.0,-0.98977,1e-05,1.86593]
[1776505548722,54.89,76648.51,0.0,-0.98977,1e-05,1.86593]
[1776505548938,54.89,76648.51,0.0,-0.98977,1e-05,1.86593]
[1776505554096,54.89,76648.88,0.0,-0.98977,1e-05,1.86636]
[1776505554191,54.89,76648.88,0.0,-0.98977,1e-05,1.86636]
[1776505554876,54.89,76648.38,0.0,-0.98977,1e-05,1.86578]
[1776505554936,54.89,76648.38,0.0,-0.98977,1e-05,1.86578]
[1776505554978,54.89,76650.75,0.0,-0.98975,1e-05,1.86856]
[1776505560871,54.89,76652.74,0.0,-0.98974,1e-05,1.87089]
[1776505564242,54.89,76652.6,0.0,-0.98974,1e-05,1.87073]
[1776505564436,54.89,76652.46,0.0,-0.98974,1e-05,1.87056]
[1776505570179,54.89,76651.23,0.0,-0.98975,1e-05,1.86912]
[1776505580015,54.89,76655.52,0.0,-0.98972,1e-05,1.87416]
[1776505580952,54.89,76655.52,0.0,-0.98972,1e-05,1.87416]
[1776505581188,54.89,76655.52,0.0,-0.98972,1e-05,1.87416]
[1776505581289,54.89,76660.07,0.0,-0.98969,1e-05,1.87952]
[1776505581653,54.89,76660.07,0.0,-0.98969,1e-05,1.87952]
[1776505581687,54.89,76660.07,0.0,-0.98969,1e-05,1.87952]
[1776505587275,54.89,76661.41,0.0,-0.98968,1e-05,1.8811]
[1776505587376,54.89,76662.31,0.0,-0.98967,1e-05,1.88216]
[1776505587435,54.89,76662.31,0.0,-0.98967,1e-05,1.88216]
[1776505587814,54.89,76662.31,0.0,-0.98967,1e-05,1.88216]
[1776505587937,54.89,76662.31,0.0,-0.98967,1e-05,1.88216]
[1776505588061,54.89,76661.83,0.0,-0.98967,1e-05,1.8816]
[1776505593095,54.89,76662.99,0.0,-0.98967,1e-05,1.88152]
[1776505594102,54.89,76665.41,0.0,-0.98965,1e-05,1.88438]
[1776505594418,54.89,76665.41,0.0,-0.98965,1e-05,1.88438]
[1776505594437,54.89,76665.41,0.0,-0.98965,1e-05,1.88438]
[1776505595265,54.89,76665.41,0.0,-0.98965,1e-05,1.88438]
[1776505595363,54.89,76665.82,0.0,-0.98965,1e-05,1.88487]
[1776505595436,54.89,76665.82,0.0,-0.98965,1e-05,1.88487]
[1776505596116,54.89,76665.72,0.0,-0.98965,1e-05,1.88475]
[1776505597123,54.89,76669.47,0.0,-0.98962,1e-05,1.88918]
[1776505600144,54.89,76666.11,0.0,-0.98965,1e-05,1.88521]
[1776505601623,54.89,76665.73,0.0,-0.98965,1e-05,1.88476]
[1776505601689,54.89,76665.73,0.0,-0.98965,1e-05,1.88476]
[1776505607196,54.89,76666.81,0.0,-0.98964,1e-05,1.88604]
[1776505607667,54.89,76666.81,0.0,-0.98964,1e-05,1.88604]
[1776505607691,54.89,76666.81,0.0,-0.98964,1e-05,1.88604]
[1776505608053,54.89,76666.81,0.0,-0.98964,1e-05,1.88604]
[1776505608198,54.89,76666.81,0.0,-0.98964,1e-05,1.88604]
[1776505608249,54.89,76666.34,0.0,-0.98965,1e-05,1.88548]
[1776505614097,54.89,76666.73,0.0,-0.98964,1e-05,1.88594]
[1776505614196,54.89,76666.73,0.0,-0.98964,1e-05,1.88594]
[1776505617266,54.89,76673.26,0.0,-0.9896,1e-05,1.89368]
[1776505618273,54.89,76691.28,0.0,-0.98946,1e-05,1.91515]
[1776505619280,54.89,76695.93,0.0,-0.98943,1e-05,1.92073]
[1776505621294,54.89,76691.64,0.0,-0.98946,1e-05,1.91558]
[1776505621686,54.89,76691.64,0.0,-0.98946,1e-05,1.91558]
[1776505621940,54.89,76691.64,0.0,-0.98946,1e-05,1.91558]
[1776505622301,54.89,76692.67,0.0,-0.98945,1e-05,1.91682]
[1776505622832,54.89,76692.67,0.0,-0.98945,1e-05,1.91682]
[1776505622942,54.89,76692.67,0.0,-0.98945,1e-05,1.91682]
[1776505627850,54.89,76692.62,0.0,-0.98945,1e-05,1.91676]
[1776505627938,54.89,76692.62,0.0,-0.98945,1e-05,1.91676]
[1776505628562,54.89,76692.62,0.0,-0.98945,1e-05,1.91676]
[1776505628691,54.89,76692.62,0.0,-0.98945,1e-05,1.91676]
[1776505629350,54.89,76691.28,0.0,-0.98946,1e-05,1.91515]
[1776505634384,54.89,76691.68,0.0,-0.98946,1e-05,1.91563]
[1776505637967,54.89,76691.85,0.0,-0.98946,1e-05,1.91584]
[1776505638187,54.89,76691.85,0.0,-0.98946,1e-05,1.91584]
[1776505638413,54.89,76691.89,0.0,-0.98946,1e-05,1.91588]
[1776505639946,54.89,76692.87,0.0,-0.98945,1e-05,1.91706]
[1776505640193,54.89,76692.87,0.0,-0.98945,1e-05,1.91706]
[1776505642441,54.89,76695.97,0.0,-0.98943,1e-05,1.92077]
[1776505643794,54.89,76697.35,0.0,-0.98942,1e-05,1.92243]
[1776505643937,54.89,76697.35,0.0,-0.98942,1e-05,1.92243]
[1776505649493,54.89,76698.35,0.0,-0.98941,1e-05,1.92363]
[1776505654528,54.89,76699.39,0.0,-0.98941,1e-05,1.92341]
[1776505655539,54.89,76699.39,0.0,-0.98941,1e-05,1.92341]
[1776505655691,54.89,76699.39,0.0,-0.98941,1e-05,1.92341]
[1776505656271,54.89,76699.39,0.0,-0.98941,1e-05,1.92341]
[1776505656441,54.89,76699.39,0.0,-0.98941,1e-05,1.92341]
[1776505656300,54.89,76699.43,0.0,-0.98941,1e-05,1.92346]
[1776505661866,54.89,76699.79,0.0,-0.98941,1e-05,1.9239]
[1776505661939,54.89,76699.79,0.0,-0.98941,1e-05,1.9239]
[1776505662219,54.89,76699.79,0.0,-0.98941,1e-05,1.9239]
[1776505662435,54.89,76699.79,0.0,-0.98941,1e-05,1.9239]
[1776505662443,54.89,76699.11,0.0,-0.98941,1e-05,1.92308]
[1776505664366,54.89,76698.06,0.0,-0.98942,1e-05,1.92182]
[1776505664443,54.89,76698.06,0.0,-0.98942,1e-05,1.92182]
[1776505664423,54.89,76692.82,0.0,-0.98946,1e-05,1.91553]
[1776505664598,54.89,76689.2,0.0,-0.98949,1e-05,1.9112]
[1776505671647,54.89,76688.99,0.0,-0.98949,1e-05,1.91095]
[1776505675792,54.89,76689.13,0.0,-0.98949,1e-05,1.91112]
[1776505675939,54.89,76689.13,0.0,-0.98949,1e-05,1.91112]
[1776505676040,54.89,76690.15,0.0,-0.98948,1e-05,1.91234]
[1776505676821,54.89,76690.15,0.0,-0.98948,1e-05,1.91234]
[1776505676945,54.89,76690.15,0.0,-0.98948,1e-05,1.91234]
[1776505682139,54.89,76691.23,0.0,-0.98947,1e-05,1.91363]
[1776505682881,54.89,76691.2,0.0,-0.98947,1e-05,1.9136]
[1776505682937,54.89,76691.2,0.0,-0.98947,1e-05,1.9136]
[1776505684738,54.89,76689.02,0.0,-0.98949,1e-05,1.91099]
[1776505689772,54.89,76688.2,0.0,-0.9895,1e-05,1.91001]
[1776505694005,54.89,76687.72,0.0,-0.9895,1e-05,1.90943]
[1776505694188,54.89,76687.72,0.0,-0.9895,1e-05,1.90943]
[1776505699485,54.89,76688.39,0.0,-0.98949,1e-05,1.91024]
[1776505699688,54.89,76690.18,0.0,-0.98948,1e-05,1.91238]
[1776505703249,54.89,76690.21,0.0,-0.98948,1e-05,1.91241]
[1776505703436,54.89,76690.21,0.0,-0.98948,1e-05,1.91241]
[1776505708906,54.89,76691.96,0.0,-0.98947,1e-05,1.9145]
[1776505709913,54.89,76700.94,0.0,-0.9894,1e-05,1.92528]
[1776505711423,54.89,76700.94,0.0,-0.9894,1e-05,1.92528]
[1776505711436,54.89,76700.94,0.0,-0.9894,1e-05,1.92528]
[1776505711426,54.89,76705.53,0.0,-0.98937,1e-05,1.92933]
[1776505711926,54.89,76700.88,0.0,-0.98941,1e-05,1.92374]
[1776505713133,54.89,76700.88,0.0,-0.98941,1e-05,1.92374]
[1776505713194,54.89,76700.88,0.0,-0.98941,1e-05,1.92374]
[1776505718975,54.89,76698.2,0.0,-0.98943,1e-05,1.92052]
[1776505721394,54.89,76698.16,0.0,-0.98943,1e-05,1.92047]
[1776505721436,54.89,76698.16,0.0,-0.98943,1e-05,1.92047]
[1776505726619,54.89,76697.33,0.0,-0.98944,1e-05,1.91948]
[1776505726694,54.89,76697.33,0.0,-0.98944,1e-05,1.91948]
[1776505732066,54.89,76698.95,0.0,-0.98942,1e-05,1.92142]
[1776505733576,54.89,76700.8,0.0,-0.98941,1e-05,1.92364]
[1776505733688,54.89,76700.8,0.0,-0.98941,1e-05,1.92364]
[1776505735088,54.89,76704.79,0.0,-0.98938,1e-05,1.92844]
[1776505737102,54.89,76712.06,0.0,-0.98933,1e-05,1.93721]
[1776505738434,54.89,76712.06,0.0,-0.98933,1e-05,1.93721]
[1776505738479,54.89,76715.63,0.0,-0.9893,1e-05,1.94153]
[1776505738692,54.89,76715.63,0.0,-0.9893,1e-05,1.94153]
[1776505744150,54.89,76715.63,0.0,-0.9893,1e-05,1.94153]
[1776505745158,54.89,76713.59,0.0,-0.98931,1e-05,1.93906]
[1776505745863,54.89,76713.59,0.0,-0.98931,1e-05,1.93906]
[1776505745936,54.89,76713.59,0.0,-0.98931,1e-05,1.93906]
[1776505754221,54.89,76713.86,0.0,-0.98931,1e-05,1.93939]
[1776505757376,54.89,76713.39,0.0,-0.98932,1e-05,1.93882]
[1776505757435,54.89,76713.39,0.0,-0.98932,1e-05,1.93882]
[1776505760257,54.89,76713.41,0.0,-0.98932,1e-05,1.93884]
[1776505760446,54.89,76713.41,0.0,-0.98932,1e-05,1.93884]
[1776505760548,54.89,76715.79,0.0,-0.9893,1e-05,1.94172]
[1776505766124,54.89,76716.66,0.0,-0.98929,1e-05,1.94278]
[1776505766189,54.89,76716.66,0.0,-0.98929,1e-05,1.94278]
[1776505772347,54.89,76716.36,0.0,-0.9893,1e-05,1.94093]
[1776505778389,54.89,76714.59,0.0,-0.98931,1e-05,1.93879]
[1776505778816,54.89,76714.59,0.0,-0.98931,1e-05,1.93879]
[1776505778936,54.89,76714.59,0.0,-0.98931,1e-05,1.93879]
[1776505779396,54.89,76711.03,0.0,-0.98934,1e-05,1.93449]
[1776505780403,54.89,76707.98,0.0,-0.98936,1e-05,1.93081]
[1776505781409,54.89,76699.65,0.0,-0.98943,1e-05,1.92079]
[1776505781714,54.89,76699.65,0.0,-0.98943,1e-05,1.92079]
[1776505781938,54.89,76699.65,0.0,-0.98943,1e-05,1.92079]
[1776505782417,54.89,76696.41,0.0,-0.98945,1e-05,1.91691]
[1776505789466,54.89,76695.89,0.0,-0.98945,1e-05,1.91628]
[1776505796515,54.89,76696.97,0.0,-0.98945,1e-05,1.91758]
[1776505799328,54.89,76697.55,0.0,-0.98944,1e-05,1.91827]
[1776505799436,54.89,76697.55,0.0,-0.98944,1e-05,1.91827]
[1776505805577,54.89,76697.41,0.0,-0.98944,1e-05,1.91811]
[1776505811243,54.89,76697.45,0.0,-0.98944,1e-05,1.91815]
[1776505811436,54.89,76697.45,0.0,-0.98944,1e-05,1.91815]
[1776505813224,54.89,76697.55,0.0,-0.98944,1e-05,1.91827]
[1776505813438,54.89,76697.55,0.0,-0.98944,1e-05,1.91827]
[1776505813633,54.89,76692.51,0.0,-0.98948,1e-05,1.91224]
[1776505814640,54.89,76690.22,0.0,-0.9895,1e-05,1.9095]
[1776505822697,54.89,76689.84,0.0,-0.9895,1e-05,1.90905]
[1776505828739,54.89,76689.94,0.0,-0.9895,1e-05,1.90917]
[1776505834782,54.89,76689.94,0.0,-0.98951,1e-05,1.90771]
[1776505839817,54.89,76690.5,0.0,-0.9895,1e-05,1.90838]
[1776505844852,54.89,76690.69,0.0,-0.9895,1e-05,1.9086]
[1776505845993,54.89,76690.69,0.0,-0.9895,1e-05,1.9086]
[1776505846193,54.89,76690.69,0.0,-0.9895,1e-05,1.9086]
[1776505851900,54.89,76691.92,0.0,-0.98949,1e-05,1.91007]
[1776505857943,54.89,76691.62,0.0,-0.98949,1e-05,1.90971]
[1776505859225,54.89,76691.62,0.0,-0.98949,1e-05,1.90971]
[1776505859436,54.89,76691.62,0.0,-0.98949,1e-05,1.90971]
[1776505860965,54.89,76688.83,0.0,-0.98951,1e-05,1.90638]
[1776505863985,54.89,76680.91,0.0,-0.98957,1e-05,1.89695]
[1776505864992,54.89,76674.71,0.0,-0.98962,1e-05,1.88959]
[1776505866597,54.89,76674.71,0.0,-0.98962,1e-05,1.88959]
[1776505866688,54.89,76668.19,0.0,-0.98967,1e-05,1.88188]
[1776505872043,54.89,76665.78,0.0,-0.98968,1e-05,1.87904]
[1776505877078,54.89,76665.74,0.0,-0.98968,1e-05,1.87899]
[1776505879550,54.89,76665.06,0.0,-0.98969,1e-05,1.87819]
[1776505879690,54.89,76665.06,0.0,-0.98969,1e-05,1.87819]
[1776505882453,54.89,76664.92,0.0,-0.98969,1e-05,1.87802]
[1776505884127,54.89,76668.16,0.0,-0.98967,1e-05,1.88185]
[1776505885687,54.89,76668.16,0.0,-0.98967,1e-05,1.88185]
[1776505885789,54.89,76667.98,0.0,-0.98967,1e-05,1.88163]
[1776505891568,54.89,76668.12,0.0,-0.98967,1e-05,1.8818]
[1776505891689,54.89,76668.12,0.0,-0.98967,1e-05,1.8818]
[1776505902253,54.89,76668.34,0.0,-0.98967,1e-05,1.88061]
[1776505903324,54.89,76668.34,0.0,-0.98967,1e-05,1.88061]
[1776505903439,54.89,76668.34,0.0,-0.98967,1e-05,1.88061]
[1776505903543,54.89,76668.34,0.0,-0.98967,1e-05,1.88061]
[1776505903690,54.89,76668.34,0.0,-0.98967,1e-05,1.88061]
[1776505903645,54.89,76668.23,0.0,-0.98967,1e-05,1.88048]
[1776505909117,54.89,76666.96,0.0,-0.98968,1e-05,1.87898]
[1776505909205,54.89,76666.96,0.0,-0.98968,1e-05,1.87898]
[1776505917358,54.89,76667.33,0.0,-0.98968,1e-05,1.87942]
[1776505926090,54.89,76667.33,0.0,-0.98968,1e-05,1.87942]
[1776505926201,54.89,76667.33,0.0,-0.98968,1e-05,1.87942]
[1776505927432,54.89,76669.85,0.0,-0.98966,1e-05,1.8824]
[1776505928442,54.89,76666.08,0.0,-0.98969,1e-05,1.87795]
[1776505929689,54.89,76666.08,0.0,-0.98969,1e-05,1.87795]
[1776505930456,54.89,76664.71,0.0,-0.9897,1e-05,1.87633]
[1776505935501,54.89,76662.46,0.0,-0.98971,1e-05,1.87368]
[1776505941543,54.89,76663.05,0.0,-0.98971,1e-05,1.87438]
[1776505946578,54.89,76664.5,0.0,-0.9897,1e-05,1.87608]
[1776505950605,54.89,76668.92,0.0,-0.98967,1e-05,1.8813]
[1776505951613,54.89,76671.48,0.0,-0.98966,1e-05,1.88287]
[1776505956647,54.89,76668.77,0.0,-0.98968,1e-05,1.87967]
[1776505961683,54.89,76668.75,0.0,-0.98968,1e-05,1.87965]
[1776505962690,54.89,76664.59,0.0,-0.98971,1e-05,1.87475]
[1776505966718,54.89,76661.27,0.0,-0.98973,1e-05,1.87084]
[1776505972761,54.89,76660.83,0.0,-0.98973,1e-05,1.87032]
[1776505974778,54.89,76651.44,0.0,-0.9898,1e-05,1.85931]
[1776505975497,54.89,76651.44,0.0,-0.9898,1e-05,1.85931]
[1776505975687,54.89,76651.44,0.0,-0.9898,1e-05,1.85931]
[1776505975785,54.89,76645.82,0.0,-0.98984,1e-05,1.85275]
[1776505977687,54.89,76643.2,0.0,-0.98986,1e-05,1.84969]
[1776505977742,54.89,76643.2,0.0,-0.98986,1e-05,1.84969]
[1776505980819,54.89,76636.05,0.0,-0.98991,1e-05,1.84138]
[1776505981827,54.89,76629.37,0.0,-0.98996,1e-05,1.83364]
[1776505984435,54.89,76624.49,0.0,-0.98999,1e-05,1.828]
[1776505987691,54.89,76623.7,0.0,-0.99,1e-05,1.82709]
[1776505988761,54.89,76620.95,0.0,-0.99002,1e-05,1.82392]
[1776505988940,54.89,76618.09,0.0,-0.99004,1e-05,1.82063]
[1776505988985,54.89,76619.62,0.0,-0.99003,1e-05,1.82239]
[1776505995926,54.89,76621.01,0.0,-0.99002,1e-05,1.82399]
[1776506000532,54.89,76622.31,0.0,-0.99001,1e-05,1.82549]
[1776506000690,54.89,76622.31,0.0,-0.99001,1e-05,1.82549]
[1776506008012,54.89,76620.88,0.0,-0.99002,1e-05,1.82384]
[1776506009648,54.89,76620.88,0.0,-0.99002,1e-05,1.82384]
[1776506009689,54.89,76620.88,0.0,-0.99002,1e-05,1.82384]
[1776506010729,54.89,76620.84,0.0,-0.99002,1e-05,1.82379]
[1776506010940,54.89,76620.84,0.0,-0.99002,1e-05,1.82379]
[1776506011033,54.89,76620.88,0.0,-0.99003,1e-05,1.82242]
[1776506017075,54.89,76621.96,0.0,-0.99002,1e-05,1.82367]
[1776506019869,54.89,76621.92,0.0,-0.99002,1e-05,1.82362]
[1776506019935,54.89,76621.92,0.0,-0.99002,1e-05,1.82362]
[1776506023939,54.89,76622.03,0.0,-0.99002,1e-05,1.82375]
[1776506024188,54.89,76622.03,0.0,-0.99002,1e-05,1.82375]
[1776506024289,54.89,76622.03,0.0,-0.99002,1e-05,1.82375]
[1776506028978,54.89,76620.91,0.0,-0.99003,1e-05,1.82246]
[1776506029190,54.89,76620.91,0.0,-0.99003,1e-05,1.82246]
[1776506031173,54.89,76615.43,0.0,-0.99007,1e-05,1.81616]
[1776506033811,54.89,76613.06,0.0,-0.99008,1e-05,1.81344]
[1776506033940,54.89,76612.23,0.0,-0.99009,1e-05,1.81249]
[1776506035162,54.89,76610.66,0.0,-0.9901,1e-05,1.81069]
[1776506035192,54.89,76610.66,0.0,-0.9901,1e-05,1.81069]
[1776506035201,54.89,76608.38,0.0,-0.99012,1e-05,1.80808]
[1776506038002,54.89,76606.28,0.0,-0.99013,1e-05,1.80568]
[1776506038187,54.89,76606.28,0.0,-0.99013,1e-05,1.80568]
[1776506043257,54.89,76605.58,0.0,-0.99013,1e-05,1.80488]
[1776506046078,54.89,76608.17,0.0,-0.99012,1e-05,1.80784]
[1776506046192,54.89,76608.17,0.0,-0.99012,1e-05,1.80784]
[1776506046318,54.89,76608.17,0.0,-0.99012,1e-05,1.80784]
[1776506046436,54.89,76608.17,0.0,-0.99012,1e-05,1.80784]
[1776506046512,54.89,76608.3,0.0,-0.99012,1e-05,1.80799]
[1776506052321,54.89,76611.47,0.0,-0.99009,1e-05,1.81162]
[1776506053073,54.89,76611.47,0.0,-0.99009,1e-05,1.81162]
[1776506053194,54.89,76611.47,0.0,-0.99009,1e-05,1.81162]
[1776506058363,54.89,76611.33,0.0,-0.99009,1e-05,1.81146]
[1776506061383,54.89,76608.14,0.0,-0.99012,1e-05,1.80781]
[1776506062481,54.89,76608.14,0.0,-0.99012,1e-05,1.80781]
[1776506062695,54.89,76608.14,0.0,-0.99012,1e-05,1.80781]
[1776506062760,54.89,76608.14,0.0,-0.99012,1e-05,1.80781]
[1776506062852,54.89,76608.14,0.0,-0.99012,1e-05,1.80781]
[1776506062937,54.89,76608.14,0.0,-0.99012,1e-05,1.80781]
[1776506068433,54.89,76608.21,0.0,-0.99012,1e-05,1.80789]
[1776506075484,54.89,76609.52,0.0,-0.99011,1e-05,1.80798]
[1776506079512,54.89,76605.79,0.0,-0.99014,1e-05,1.80371]
[1776506080705,54.89,76605.79,0.0,-0.99014,1e-05,1.80371]
[1776506080938,54.89,76603.4,0.0,-0.99016,1e-05,1.80099]
[1776506086561,54.89,76600.39,0.0,-0.99018,1e-05,1.79756]
[1776506091596,54.89,76596.98,0.0,-0.9902,1e-05,1.79368]
[1776506092603,54.89,76593.53,0.0,-0.99023,1e-05,1.78976]
[1776506095265,54.89,76591.53,0.0,-0.99024,1e-05,1.78749]
[1776506095534,54.89,76591.53,0.0,-0.99024,1e-05,1.78749]
[1776506095624,54.89,76591.49,0.0,-0.99024,1e-05,1.78744]
[1776506097105,54.89,76591.58,0.0,-0.99024,1e-05,1.78755]
[1776506103680,54.89,76590.03,0.0,-0.99025,1e-05,1.78579]
[1776506104793,54.89,76590.03,0.0,-0.99025,1e-05,1.78579]
[1776506104938,54.89,76589.69,0.0,-0.99025,1e-05,1.78541]
[1776506105193,54.89,76589.69,0.0,-0.99025,1e-05,1.78541]
[1776506105436,54.89,76589.69,0.0,-0.99025,1e-05,1.78541]
[1776506105694,54.89,76589.51,0.0,-0.99025,1e-05,1.7852]
[1776506110729,54.89,76587.11,0.0,-0.99027,1e-05,1.78249]
[1776506113205,54.89,76587.72,0.0,-0.99027,1e-05,1.78318]
[1776506113437,54.89,76587.72,0.0,-0.99027,1e-05,1.78318]
[1776506118785,54.89,76585.92,0.0,-0.99028,1e-05,1.78114]
[1776506123820,54.89,76586.58,0.0,-0.99027,1e-05,1.78189]
[1776506126256,54.89,76585.31,0.0,-0.99028,1e-05,1.78045]
[1776506126436,54.89,76585.31,0.0,-0.99028,1e-05,1.78045]
[1776506126937,54.89,76585.31,0.0,-0.99028,1e-05,1.78045]
[1776506126841,54.89,76579.53,0.0,-0.99032,1e-05,1.77393]
[1776506127194,54.89,76579.53,0.0,-0.99032,1e-05,1.77393]
[1776506127848,54.89,76575.78,0.0,-0.99035,1e-05,1.76971]
[1776506132324,54.89,76573.05,0.0,-0.99038,1e-05,1.76526]
[1776506132438,54.89,76573.05,0.0,-0.99038,1e-05,1.76526]
[1776506132883,54.89,76569.19,0.0,-0.9904,1e-05,1.76093]
[1776506134882,54.89,76567.99,0.0,-0.99041,1e-05,1.75958]
[1776506134940,54.89,76567.99,0.0,-0.99041,1e-05,1.75958]
[1776506140361,54.89,76565.77,0.0,-0.99042,1e-05,1.7571]
[1776506153024,54.89,76563.11,0.0,-0.99044,1e-05,1.75413]
[1776506155172,54.89,76563.11,0.0,-0.99044,1e-05,1.75413]
[1776506155188,54.89,76563.11,0.0,-0.99044,1e-05,1.75413]
[1776506155553,54.89,76563.11,0.0,-0.99044,1e-05,1.75413]
[1776506155690,54.89,76563.11,0.0,-0.99044,1e-05,1.75413]
[1776506155768,54.89,76562.83,0.0,-0.99045,1e-05,1.75382]
[1776506161690,54.89,76565.39,0.0,-0.99043,1e-05,1.75668]
[1776506161941,54.89,76565.39,0.0,-0.99043,1e-05,1.75668]
[1776506167122,54.89,76560.39,0.0,-0.99046,1e-05,1.75109]
[1776506172157,54.89,76558.48,0.0,-0.99047,1e-05,1.74896]
[1776506173080,54.89,76558.48,0.0,-0.99047,1e-05,1.74896]
[1776506173192,54.89,76558.48,0.0,-0.99047,1e-05,1.74896]
[1776506173503,54.89,76558.48,0.0,-0.99047,1e-05,1.74896]
[1776506173689,54.89,76558.48,0.0,-0.99047,1e-05,1.74896]
[1776506173696,54.89,76558.95,0.0,-0.99047,1e-05,1.74949]
[1776506179206,54.89,76559.9,0.0,-0.99046,1e-05,1.75055]
[1776506184241,54.89,76564.46,0.0,-0.99043,1e-05,1.75564]
[1776506185382,54.89,76564.46,0.0,-0.99043,1e-05,1.75564]
[1776506185436,54.89,76564.46,0.0,-0.99043,1e-05,1.75564]
[1776506185484,54.89,76570.72,0.0,-0.99039,1e-05,1.76264]
[1776506187774,54.89,76570.68,0.0,-0.99039,1e-05,1.7626]
[1776506187936,54.89,76570.68,0.0,-0.99039,1e-05,1.7626]
[1776506187781,54.89,76575.14,0.0,-0.99036,1e-05,1.7676]
[1776506188812,54.89,76575.14,0.0,-0.99036,1e-05,1.7676]
[1776506188935,54.89,76575.14,0.0,-0.99036,1e-05,1.7676]
[1776506188959,54.89,76576.79,0.0,-0.99035,1e-05,1.76946]
[1776506194310,54.89,76576.78,0.0,-0.99036,1e-05,1.76806]
[1776506198360,54.89,76577.87,0.0,-0.99035,1e-05,1.76928]
[1776506198439,54.89,76577.87,0.0,-0.99035,1e-05,1.76928]
[1776506198932,54.89,76577.87,0.0,-0.99035,1e-05,1.76928]
[1776506199187,54.89,76579.36,0.0,-0.99034,1e-05,1.77096]
[1776506199346,54.89,76580.66,0.0,-0.99033,1e-05,1.77242]
[1776506203374,54.89,76586.84,0.0,-0.99029,1e-05,1.77939]
[1776506204949,54.89,76586.84,0.0,-0.99029,1e-05,1.77939]
[1776506204966,54.89,76590.2,0.0,-0.99026,1e-05,1.78319]
[1776506205190,54.89,76590.2,0.0,-0.99026,1e-05,1.78319]
[1776506210429,54.89,76591.35,0.0,-0.99026,1e-05,1.78449]
[1776506212552,54.89,76591.73,0.0,-0.99025,1e-05,1.78493]
[1776506212690,54.89,76591.73,0.0,-0.99025,1e-05,1.78493]
[1776506213195,54.89,76591.73,0.0,-0.99025,1e-05,1.78493]
[1776506213435,54.89,76591.73,0.0,-0.99025,1e-05,1.78493]
[1776506214457,54.89,76591.78,0.0,-0.99025,1e-05,1.78498]
[1776506219492,54.89,76591.97,0.0,-0.99025,1e-05,1.7852]
[1776506221011,54.89,76591.97,0.0,-0.99025,1e-05,1.7852]
[1776506221190,54.89,76591.97,0.0,-0.99025,1e-05,1.7852]
[1776506223522,54.89,76596.02,0.0,-0.99022,1e-05,1.78979]
[1776506225537,54.89,76602.73,0.0,-0.99018,1e-05,1.79742]
[1776506226637,54.89,76602.73,0.0,-0.99018,1e-05,1.79742]
[1776506226721,54.89,76602.73,0.0,-0.99018,1e-05,1.79742]
[1776506226738,54.89,76609.76,0.0,-0.99013,1e-05,1.80544]
[1776506227748,54.89,76609.76,0.0,-0.99013,1e-05,1.80544]
[1776506227938,54.89,76609.76,0.0,-0.99013,1e-05,1.80544]
[1776506228018,54.89,76609.94,0.0,-0.99013,1e-05,1.80564]
[1776506228557,54.89,76615.48,0.0,-0.99009,1e-05,1.81198]
[1776506229565,54.89,76620.43,0.0,-0.99005,1e-05,1.81766]
[1776506231099,54.89,76621.66,0.0,-0.99004,1e-05,1.81908]
[1776506231193,54.89,76621.66,0.0,-0.99004,1e-05,1.81908]
[1776506235607,54.89,76632.29,0.0,-0.98997,1e-05,1.83133]
[1776506236614,54.89,76636.83,0.0,-0.98994,1e-05,1.83659]
[1776506237351,54.89,76636.83,0.0,-0.98994,1e-05,1.83659]
[1776506237437,54.89,76636.83,0.0,-0.98994,1e-05,1.83659]
[1776506238770,54.89,76636.84,0.0,-0.98994,1e-05,1.8366]
[1776506238937,54.89,76636.84,0.0,-0.98994,1e-05,1.8366]
[1776506238958,54.89,76637.23,0.0,-0.98993,1e-05,1.83705]
[1776506244719,54.89,76634.47,0.0,-0.98995,1e-05,1.83386]
[1776506244936,54.89,76634.47,0.0,-0.98995,1e-05,1.83386]
[1776506246684,54.89,76630.19,0.0,-0.98998,1e-05,1.82891]
[1776506248531,54.89,76629.6,0.0,-0.98999,1e-05,1.82823]
[1776506248688,54.89,76629.6,0.0,-0.98999,1e-05,1.82823]
[1776506248734,54.89,76629.6,0.0,-0.98999,1e-05,1.82823]
[1776506248936,54.89,76629.6,0.0,-0.98999,1e-05,1.82823]
[1776506249037,54.89,76630.0,0.0,-0.98999,1e-05,1.82869]
[1776506254740,54.89,76628.83,0.0,-0.99,1e-05,1.82592]
[1776506255231,54.89,76628.83,0.0,-0.99,1e-05,1.82592]
[1776506255440,54.89,76628.83,0.0,-0.99,1e-05,1.82592]
[1776506263051,54.89,76628.75,0.0,-0.99,1e-05,1.82583]
[1776506263194,54.89,76629.73,0.0,-0.98999,1e-05,1.82696]
[1776506263987,54.89,76629.73,0.0,-0.98999,1e-05,1.82696]
[1776506264028,54.89,76629.59,0.0,-0.99,1e-05,1.8268]
[1776506264191,54.89,76629.59,0.0,-0.99,1e-05,1.8268]
[1776506269845,54.89,76630.41,0.0,-0.98999,1e-05,1.82774]
[1776506270605,54.89,76630.41,0.0,-0.98999,1e-05,1.82774]
[1776506270688,54.89,76630.41,0.0,-0.98999,1e-05,1.82774]
[1776506275502,54.89,76632.36,0.0,-0.98998,1e-05,1.82999]
[1776506275689,54.89,76632.36,0.0,-0.98998,1e-05,1.82999]
[1776506276605,54.89,76633.3,0.0,-0.98997,1e-05,1.83108]
[1776506276689,54.89,76633.3,0.0,-0.98997,1e-05,1.83108]
[1776506276894,54.89,76633.1,0.0,-0.98997,1e-05,1.83085]
[1776506282795,54.89,76633.34,0.0,-0.98997,1e-05,1.83113]
[1776506285106,54.89,76633.34,0.0,-0.98997,1e-05,1.83113]
[1776506285190,54.89,76632.68,0.0,-0.98997,1e-05,1.83036]
[1776506290991,54.89,76632.46,0.0,-0.98998,1e-05,1.83011]
[1776506296027,54.89,76632.49,0.0,-0.98998,1e-05,1.83014]
[1776506300754,54.89,76632.27,0.0,-0.98998,1e-05,1.82989]
[1776506300936,54.89,76632.27,0.0,-0.98998,1e-05,1.82989]
[1776506300964,54.89,76632.27,0.0,-0.98998,1e-05,1.82989]
[1776506301062,54.89,76632.37,0.0,-0.98998,1e-05,1.83001]
[1776506301192,54.89,76632.37,0.0,-0.98998,1e-05,1.83001]
[1776506302939,54.89,76632.33,0.0,-0.98998,1e-05,1.82996]
[1776506309118,54.89,76632.56,0.0,-0.98997,1e-05,1.83023]
[1776506319188,54.89,76632.86,0.0,-0.98998,1e-05,1.82915]
[1776506321138,54.89,76632.86,0.0,-0.98998,1e-05,1.82915]
[1776506321191,54.89,76634.8,0.0,-0.98997,1e-05,1.83139]
[1776506321975,54.89,76634.8,0.0,-0.98997,1e-05,1.83139]
[1776506322192,54.89,76634.8,0.0,-0.98997,1e-05,1.83139]
[1776506330163,54.89,76634.8,0.0,-0.98997,1e-05,1.83139]
[1776506329257,54.89,76634.81,0.0,-0.98997,1e-05,1.83141]
[1776506330193,54.89,76634.81,0.0,-0.98997,1e-05,1.83141]
[1776506335301,54.89,76635.43,0.0,-0.98996,1e-05,1.83212]
[1776506341343,54.89,76636.02,0.0,-0.98996,1e-05,1.83281]
[1776506342405,54.89,76636.02,0.0,-0.98996,1e-05,1.83281]
[1776506342438,54.89,76636.02,0.0,-0.98996,1e-05,1.83281]
[1776506343568,54.89,76636.06,0.0,-0.98996,1e-05,1.83285]
[1776506343699,54.89,76636.06,0.0,-0.98996,1e-05,1.83285]
[1776506343800,54.89,76637.52,0.0,-0.98995,1e-05,1.83454]
[1776506351413,54.89,76639.93,0.0,-0.98993,1e-05,1.83733]
[1776506356448,54.89,76639.93,0.0,-0.98993,1e-05,1.83733]
[1776506357869,54.89,76639.93,0.0,-0.98993,1e-05,1.83733]
[1776506357936,54.89,76639.93,0.0,-0.98993,1e-05,1.83733]
[1776506357968,54.89,76630.84,0.0,-0.98999,1e-05,1.82682]
[1776506358462,54.89,76627.33,0.0,-0.99002,1e-05,1.82277]
[1776506362956,54.89,76627.26,0.0,-0.99002,1e-05,1.82269]
[1776506363127,54.89,76627.26,0.0,-0.99002,1e-05,1.82269]
[1776506363194,54.89,76627.26,0.0,-0.99002,1e-05,1.82269]
[1776506363158,54.89,76627.22,0.0,-0.99002,1e-05,1.82265]
[1776506368307,54.89,76629.31,0.0,-0.99001,1e-05,1.82506]
[1776506368435,54.89,76629.31,0.0,-0.99001,1e-05,1.82506]
[1776506369382,54.89,76630.25,0.0,-0.99,1e-05,1.82614]
[1776506369436,54.89,76630.25,0.0,-0.99,1e-05,1.82614]
[1776506369539,54.89,76629.38,0.0,-0.99,1e-05,1.82514]
[1776506374575,54.89,76629.24,0.0,-0.99001,1e-05,1.82356]
[1776506376069,54.89,76629.24,0.0,-0.99001,1e-05,1.82356]
[1776506376190,54.89,76629.24,0.0,-0.99001,1e-05,1.82356]
[1776506382631,54.89,76629.03,0.0,-0.99001,1e-05,1.82332]
[1776506383481,54.89,76629.03,0.0,-0.99001,1e-05,1.82332]
[1776506383692,54.89,76629.03,0.0,-0.99001,1e-05,1.82332]
[1776506384767,54.89,76628.6,0.0,-0.99002,1e-05,1.82282]
[1776506384938,54.89,76628.6,0.0,-0.99002,1e-05,1.82282]
[1776506384991,54.89,76628.09,0.0,-0.99002,1e-05,1.82223]
[1776506387777,54.89,76628.13,0.0,-0.99002,1e-05,1.82228]
[1776506387935,54.89,76628.13,0.0,-0.99002,1e-05,1.82228]
[1776506396921,54.89,76627.47,0.0,-0.99003,1e-05,1.82152]
[1776506396935,54.89,76627.47,0.0,-0.99003,1e-05,1.82152]
[1776506398058,54.89,76627.58,0.0,-0.99003,1e-05,1.82164]
[1776506398201,54.89,76627.58,0.0,-0.99003,1e-05,1.82164]
[1776506398159,54.89,76627.5,0.0,-0.99003,1e-05,1.82155]
[1776506402919,54.89,76627.87,0.0,-0.99002,1e-05,1.82198]
[1776506402937,54.89,76627.87,0.0,-0.99002,1e-05,1.82198]
[1776506404549,54.89,76626.19,0.0,-0.99003,1e-05,1.82005]
[1776506404688,54.89,76626.19,0.0,-0.99003,1e-05,1.82005]
[1776506406134,54.89,76623.59,0.0,-0.99005,1e-05,1.81706]
[1776506406193,54.89,76623.59,0.0,-0.99005,1e-05,1.81706]
[1776506406160,54.89,76618.0,0.0,-0.99009,1e-05,1.81064]
[1776506406801,54.89,76615.13,0.0,-0.99011,1e-05,1.80736]
[1776506409964,54.89,76614.2,0.0,-0.99012,1e-05,1.80629]
[1776506410190,54.89,76614.2,0.0,-0.99012,1e-05,1.80629]
[1776506412843,54.89,76607.68,0.0,-0.99016,1e-05,1.79885]
[1776506417880,54.89,76607.73,0.0,-0.99016,1e-05,1.7989]
[1776506418471,54.89,76607.73,0.0,-0.99016,1e-05,1.7989]
[1776506418689,54.89,76607.73,0.0,-0.99016,1e-05,1.7989]
[1776506419758,54.89,76607.73,0.0,-0.99016,1e-05,1.7989]
[1776506419937,54.89,76607.73,0.0,-0.99016,1e-05,1.7989]
[1776506420019,54.89,76607.66,0.0,-0.99017,1e-05,1.79882]
[1776506425222,54.89,76607.58,0.0,-0.99017,1e-05,1.79873]
[1776506428566,54.89,76605.88,0.0,-0.99018,1e-05,1.7968]
[1776506428690,54.89,76605.88,0.0,-0.99018,1e-05,1.7968]
[1776506430971,54.89,76602.29,0.0,-0.9902,1e-05,1.79271]
[1776506432278,54.89,76600.89,0.0,-0.99022,1e-05,1.78972]
[1776506432436,54.89,76600.89,0.0,-0.99022,1e-05,1.78972]
[1776506433246,54.89,76600.89,0.0,-0.99022,1e-05,1.78972]
[1776506432985,54.89,76599.02,0.0,-0.99023,1e-05,1.7876]
[1776506433434,54.89,76599.02,0.0,-0.99023,1e-05,1.7876]
[1776506437690,54.89,76596.04,0.0,-0.99025,1e-05,1.78422]
[1776506437937,54.89,76596.04,0.0,-0.99025,1e-05,1.78422]
[1776506438021,54.89,76594.98,0.0,-0.99026,1e-05,1.78302]
[1776506440015,54.89,76594.98,0.0,-0.99026,1e-05,1.78302]
[1776506440191,54.89,76594.98,0.0,-0.99026,1e-05,1.78302]
[1776506446079,54.89,76592.85,0.0,-0.99028,1e-05,1.78061]
[1776506446754,54.89,76592.85,0.0,-0.99028,1e-05,1.78061]
[1776506448082,54.89,76592.92,0.0,-0.99028,1e-05,1.78069]
[1776506448192,54.89,76592.92,0.0,-0.99028,1e-05,1.78069]
[1776506448279,54.89,76592.95,0.0,-0.99027,1e-05,1.78073]
[1776506454134,54.89,76592.13,0.0,-0.99028,1e-05,1.7798]
[1776506456148,54.89,76587.38,0.0,-0.99031,1e-05,1.77444]
[1776506457158,54.89,76583.96,0.0,-0.99034,1e-05,1.77058]
[1776506458164,54.89,76580.79,0.0,-0.99036,1e-05,1.76702]
[1776506461185,54.89,76578.03,0.0,-0.99038,1e-05,1.76392]
[1776506461436,54.89,76578.03,0.0,-0.99038,1e-05,1.76392]
[1776506461689,54.89,76578.03,0.0,-0.99038,1e-05,1.76392]
[1776506467226,54.89,76586.9,0.0,-0.99032,1e-05,1.7739]
[1776506468234,54.89,76591.11,0.0,-0.99029,1e-05,1.77865]
[1776506469236,54.89,76591.11,0.0,-0.99029,1e-05,1.77865]
[1776506469241,54.89,76590.49,0.0,-0.99029,1e-05,1.77795]
[1776506469439,54.89,76590.49,0.0,-0.99029,1e-05,1.77795]
[1776506470248,54.89,76586.35,0.0,-0.99032,1e-05,1.77328]
[1776506474937,54.89,76586.28,0.0,-0.99032,1e-05,1.7732]
[1776506476490,54.89,76588.13,0.0,-0.99031,1e-05,1.77528]
[1776506476689,54.89,76588.13,0.0,-0.99031,1e-05,1.77528]
[1776506477297,54.89,76588.33,0.0,-0.99031,1e-05,1.77551]
[1776506482882,54.89,76587.93,0.0,-0.99031,1e-05,1.77506]
[1776506482937,54.89,76587.93,0.0,-0.99031,1e-05,1.77506]
[1776506488375,54.89,76588.35,0.0,-0.99031,1e-05,1.77553]
[1776506493410,54.89,76585.2,0.0,-0.99034,1e-05,1.77059]
[1776506494416,54.89,76572.94,0.0,-0.99042,1e-05,1.75684]
[1776506495424,54.89,76558.97,0.0,-0.99051,1e-05,1.74126]
[1776506496431,54.89,76554.98,0.0,-0.99054,1e-05,1.73684]
[1776506498501,54.89,76552.84,0.0,-0.99056,1e-05,1.73447]
[1776506498694,54.89,76552.84,0.0,-0.99056,1e-05,1.73447]
[1776506498697,54.89,76550.04,0.0,-0.99058,1e-05,1.73137]
[1776506499343,54.89,76550.04,0.0,-0.99058,1e-05,1.73137]
[1776506499436,54.89,76550.04,0.0,-0.99058,1e-05,1.73137]
[1776506500459,54.89,76544.75,0.0,-0.99061,1e-05,1.72553]
[1776506502473,54.89,76539.54,0.0,-0.99065,1e-05,1.71979]
[1776506505764,54.89,76539.27,0.0,-0.99065,1e-05,1.7195]
[1776506505936,54.89,76539.27,0.0,-0.99065,1e-05,1.7195]
[1776506506034,54.89,76539.86,0.0,-0.99064,1e-05,1.72015]
[1776506507922,54.89,76540.01,0.0,-0.99064,1e-05,1.72031]
[1776506507936,54.89,76540.01,0.0,-0.99064,1e-05,1.72031]
[1776506513550,54.89,76543.65,0.0,-0.99062,1e-05,1.72432]
[1776506516571,54.89,76540.29,0.0,-0.99064,1e-05,1.72062]
[1776506517578,54.89,76535.61,0.0,-0.99067,1e-05,1.71548]
[1776506518825,54.89,76535.61,0.0,-0.99067,1e-05,1.71548]
[1776506518936,54.89,76535.61,0.0,-0.99067,1e-05,1.71548]
[1776506519011,54.89,76534.11,0.0,-0.99068,1e-05,1.71383]
[1776506519583,54.89,76534.11,0.0,-0.99068,1e-05,1.71383]
[1776506519693,54.89,76534.11,0.0,-0.99068,1e-05,1.71383]
[1776506521002,54.89,76533.93,0.0,-0.99068,1e-05,1.71363]
[1776506521044,54.89,76523.59,0.0,-0.99075,1e-05,1.70233]
[1776506521609,54.89,76510.56,0.0,-0.99084,1e-05,1.68817]
[1776506522616,54.89,76508.53,0.0,-0.99085,1e-05,1.68597]
[1776506524399,54.89,76510.49,0.0,-0.99084,1e-05,1.68809]
[1776506527656,54.89,76514.34,0.0,-0.99081,1e-05,1.69227]
[1776506529701,54.89,76513.66,0.0,-0.99082,1e-05,1.69153]
[1776506529792,54.89,76498.11,0.0,-0.99092,1e-05,1.67472]
[1776506530678,54.89,76481.74,0.0,-0.99103,1e-05,1.65718]
[1776506531685,54.89,76477.83,0.0,-0.99105,1e-05,1.65301]
[1776506533177,54.89,76477.83,0.0,-0.99105,1e-05,1.65301]
[1776506533259,54.89,76480.99,0.0,-0.99103,1e-05,1.65638]
[1776506534706,54.89,76471.76,0.0,-0.99109,1e-05,1.64656]
[1776506535713,54.89,76469.61,0.0,-0.9911,1e-05,1.64428]
[1776506536720,54.89,76473.15,0.0,-0.99108,1e-05,1.64804]
[1776506538326,54.89,76468.56,0.0,-0.99111,1e-05,1.64317]
[1776506538734,54.89,76465.69,0.0,-0.99113,1e-05,1.64013]
[1776506541755,54.89,76471.09,0.0,-0.99109,1e-05,1.64585]
[1776506543160,54.89,76471.09,0.0,-0.99109,1e-05,1.64585]
[1776506544107,54.89,76473.29,0.0,-0.99108,1e-05,1.64819]
[1776506544776,54.89,76466.85,0.0,-0.99112,1e-05,1.64135]
[1776506545783,54.89,76454.19,0.0,-0.9912,1e-05,1.62799]
[1776506546790,54.89,76453.45,0.0,-0.99121,1e-05,1.62722]
[1776506548053,54.89,76453.45,0.0,-0.99121,1e-05,1.62722]
[1776506549499,54.89,76454.32,0.0,-0.9912,1e-05,1.62813]
[1776506549811,54.89,76442.31,0.0,-0.99128,1e-05,1.61554]
[1776506550818,54.89,76433.54,0.0,-0.99133,1e-05,1.60639]
[1776506551824,54.89,76434.4,0.0,-0.99133,1e-05,1.60599]
[1776506553085,54.89,76434.4,0.0,-0.99133,1e-05,1.60599]
[1776506554401,54.89,76435.69,0.0,-0.99133,1e-05,1.60733]
[1776506553842,54.89,76439.18,0.0,-0.9913,1e-05,1.61097]
[1776506554849,54.89,76434.67,0.0,-0.99133,1e-05,1.60627]
[1776506556139,54.89,76434.67,0.0,-0.99133,1e-05,1.60627]
[1776506558222,54.89,76434.13,0.0,-0.99134,1e-05,1.60571]
[1776506558242,54.89,76428.61,0.0,-0.99137,1e-05,1.59997]
[1776506560890,54.89,76423.45,0.0,-0.9914,1e-05,1.59463]
[1776506561898,54.89,76420.8,0.0,-0.99142,1e-05,1.59189]
[1776506562905,54.89,76417.56,0.0,-0.99144,1e-05,1.58854]
[1776506564922,54.89,76424.75,0.0,-0.99139,1e-05,1.59597]
[1776506565929,54.89,76424.63,0.0,-0.9914,1e-05,1.59585]
[1776506566935,54.89,76414.54,0.0,-0.99146,1e-05,1.58543]
[1776506567943,54.89,76411.42,0.0,-0.99148,1e-05,1.58222]
[1776506569520,54.89,76412.24,0.0,-0.99147,1e-05,1.58307]
[1776506569694,54.89,76412.24,0.0,-0.99147,1e-05,1.58307]
[1776506569957,54.89,76413.92,0.0,-0.99146,1e-05,1.58479]
[1776506570916,54.89,76413.92,0.0,-0.99146,1e-05,1.58479]
[1776506570938,54.89,76413.92,0.0,-0.99146,1e-05,1.58479]
[1776506572978,54.89,76409.85,0.0,-0.99149,1e-05,1.58061]
[1776506574589,54.89,76412.41,0.0,-0.99147,1e-05,1.58324]
[1776506574693,54.89,76412.41,0.0,-0.99147,1e-05,1.58324]
[1776506574992,54.89,76413.19,0.0,-0.99147,1e-05,1.58404]
[1776506575564,54.89,76413.19,0.0,-0.99147,1e-05,1.58404]
[1776506575688,54.89,76413.19,0.0,-0.99147,1e-05,1.58404]
[1776506577006,54.89,76416.4,0.0,-0.99145,1e-05,1.58735]
[1776506580691,54.89,76416.6,0.0,-0.99145,1e-05,1.58755]
[1776506580937,54.89,76416.6,0.0,-0.99145,1e-05,1.58755]
[1776506581040,54.89,76417.88,0.0,-0.99144,1e-05,1.58887]
[1776506581441,54.89,76417.88,0.0,-0.99144,1e-05,1.58887]
[1776506581690,54.89,76417.88,0.0,-0.99144,1e-05,1.58887]
[1776506584061,54.89,76426.75,0.0,-0.99138,1e-05,1.59804]
[1776506585070,54.89,76432.27,0.0,-0.99135,1e-05,1.60377]
[1776506586077,54.89,76436.33,0.0,-0.99132,1e-05,1.608]
[1776506586574,54.89,76436.33,0.0,-0.99132,1e-05,1.608]
[1776506586687,54.89,76436.33,0.0,-0.99132,1e-05,1.608]
[1776506587084,54.89,76436.25,0.0,-0.99132,1e-05,1.60791]
[1776506588091,54.89,76444.68,0.0,-0.99127,1e-05,1.61671]
[1776506589098,54.89,76449.34,0.0,-0.99124,1e-05,1.62159]
[1776506591112,54.89,76455.99,0.0,-0.9912,1e-05,1.62858]
[1776506592119,54.89,76458.67,0.0,-0.99118,1e-05,1.6314]
[1776506593807,54.89,76458.62,0.0,-0.99118,1e-05,1.63135]
[1776506593945,54.89,76458.62,0.0,-0.99118,1e-05,1.63135]
[1776506596147,54.89,76463.72,0.0,-0.99115,1e-05,1.63673]
[1776506597154,54.89,76471.36,0.0,-0.9911,1e-05,1.64482]
[1776506599168,54.89,76477.51,0.0,-0.99106,1e-05,1.65135]
[1776506601182,54.89,76482.6,0.0,-0.99103,1e-05,1.65677]
[1776506602193,54.89,76482.6,0.0,-0.99103,1e-05,1.65677]
[1776506602436,54.89,76482.6,0.0,-0.99103,1e-05,1.65677]
[1776506602291,54.89,76484.07,0.0,-0.99102,1e-05,1.65834]
[1776506603228,54.89,76484.07,0.0,-0.99102,1e-05,1.65834]
[1776506603437,54.89,76484.07,0.0,-0.99102,1e-05,1.65834]
[1776506606217,54.89,76478.09,0.0,-0.99106,1e-05,1.65197]
[1776506607224,54.89,76469.67,0.0,-0.99111,1e-05,1.64302]
[1776506608090,54.89,76469.67,0.0,-0.99111,1e-05,1.64302]
[1776506608199,54.89,76469.67,0.0,-0.99111,1e-05,1.64302]
[1776506608231,54.89,76468.01,0.0,-0.99112,1e-05,1.64127]
[1776506609313,54.89,76468.01,0.0,-0.99112,1e-05,1.64127]
[1776506609438,54.89,76468.01,0.0,-0.99112,1e-05,1.64127]
[1776506609415,54.89,76467.67,0.0,-0.99112,1e-05,1.64091]
[1776506612259,54.89,76462.76,0.0,-0.99116,1e-05,1.6344]
[1776506616287,54.89,76454.98,0.0,-0.99121,1e-05,1.62621]
[1776506617368,54.89,76454.98,0.0,-0.99121,1e-05,1.62621]
[1776506617436,54.89,76454.98,0.0,-0.99121,1e-05,1.62621]
[1776506617474,54.89,76452.7,0.0,-0.99123,1e-05,1.62381]
[1776506618933,54.89,76450.63,0.0,-0.99124,1e-05,1.62164]
[1776506619192,54.89,76450.63,0.0,-0.99124,1e-05,1.62164]
[1776506621964,54.89,76452.82,0.0,-0.99123,1e-05,1.62394]
[1776506622187,54.89,76452.82,0.0,-0.99123,1e-05,1.62394]
[1776506622329,54.89,76451.44,0.0,-0.99123,1e-05,1.62249]
[1776506623390,54.89,76451.44,0.0,-0.99123,1e-05,1.62249]
[1776506623436,54.89,76451.44,0.0,-0.99123,1e-05,1.62249]
[1776506632399,54.89,76454.02,0.0,-0.99122,1e-05,1.6252]
[1776506633051,54.89,76454.02,0.0,-0.99122,1e-05,1.6252]
[1776506633189,54.89,76454.02,0.0,-0.99122,1e-05,1.6252]
[1776506633405,54.89,76451.84,0.0,-0.99123,1e-05,1.62291]
[1776506634413,54.89,76445.31,0.0,-0.99127,1e-05,1.61607]
[1776506636427,54.89,76443.92,0.0,-0.99128,1e-05,1.61461]
[1776506637092,54.89,76443.92,0.0,-0.99128,1e-05,1.61461]
[1776506637189,54.89,76443.92,0.0,-0.99128,1e-05,1.61461]
[1776506642470,54.89,76445.27,0.0,-0.99127,1e-05,1.61603]
[1776506642679,54.89,76445.27,0.0,-0.99127,1e-05,1.61603]
[1776506642688,54.89,76445.27,0.0,-0.99127,1e-05,1.61603]
[1776506643476,54.89,76446.37,0.0,-0.99127,1e-05,1.61718]
[1776506643626,54.89,76446.37,0.0,-0.99127,1e-05,1.61718]
[1776506643689,54.89,76446.37,0.0,-0.99127,1e-05,1.61718]
[1776506645492,54.89,76452.08,0.0,-0.99123,1e-05,1.62316]
[1776506646231,54.89,76452.08,0.0,-0.99123,1e-05,1.62316]
[1776506646436,54.89,76452.08,0.0,-0.99123,1e-05,1.62316]
[1776506646499,54.89,76455.24,0.0,-0.99121,1e-05,1.62648]
[1776506647487,54.89,76455.24,0.0,-0.99121,1e-05,1.62648]
[1776506647693,54.89,76456.27,0.0,-0.9912,1e-05,1.62756]
[1776506648513,54.89,76458.92,0.0,-0.99119,1e-05,1.63035]
[1776506651534,54.89,76461.76,0.0,-0.99117,1e-05,1.63335]
[1776506654710,54.89,76463.15,0.0,-0.99116,1e-05,1.63481]
[1776506654935,54.89,76463.15,0.0,-0.99116,1e-05,1.63481]
[1776506655415,54.89,76463.15,0.0,-0.99116,1e-05,1.63481]
[1776506655436,54.89,76463.15,0.0,-0.99116,1e-05,1.63481]
[1776506655036,54.89,76464.71,0.0,-0.99115,1e-05,1.63646]
[1776506657576,54.89,76471.89,0.0,-0.9911,1e-05,1.64406]
[1776506659503,54.89,76471.89,0.0,-0.9911,1e-05,1.64406]
[1776506658583,54.89,76473.71,0.0,-0.99109,1e-05,1.64599]
[1776506659691,54.89,76473.71,0.0,-0.99109,1e-05,1.64599]
[1776506661887,54.89,76474.74,0.0,-0.99109,1e-05,1.64708]
[1776506661935,54.89,76474.74,0.0,-0.99109,1e-05,1.64708]
[1776506661988,54.89,76468.12,0.0,-0.99113,1e-05,1.64007]
[1776506663241,54.89,76468.12,0.0,-0.99113,1e-05,1.64007]
[1776506663437,54.89,76468.12,0.0,-0.99113,1e-05,1.64007]
[1776506663448,54.89,76465.35,0.0,-0.99115,1e-05,1.63714]
[1776506663619,54.89,76469.0,0.0,-0.99112,1e-05,1.641]
[1776506665634,54.89,76450.03,0.0,-0.99124,1e-05,1.62101]
[1776506666641,54.89,76443.68,0.0,-0.99128,1e-05,1.61436]
[1776506667543,54.89,76443.68,0.0,-0.99128,1e-05,1.61436]
[1776506667690,54.89,76443.68,0.0,-0.99128,1e-05,1.61436]
[1776506667769,54.89,76447.76,0.0,-0.99126,1e-05,1.61863]
[1776506668993,54.89,76447.76,0.0,-0.99126,1e-05,1.61863]
[1776506669192,54.89,76447.76,0.0,-0.99126,1e-05,1.61863]
[1776506672170,54.89,76448.4,0.0,-0.99125,1e-05,1.6193]
[1776506672187,54.89,76448.4,0.0,-0.99125,1e-05,1.6193]
[1776506672285,54.89,76445.75,0.0,-0.99128,1e-05,1.61523]
[1776506672862,54.89,76445.75,0.0,-0.99128,1e-05,1.61523]
[1776506672937,54.89,76445.75,0.0,-0.99128,1e-05,1.61523]
[1776506677672,54.89,76443.32,0.0,-0.99129,1e-05,1.61269]
[1776506677694,54.89,76443.32,0.0,-0.99129,1e-05,1.61269]
[1776506677718,54.89,76449.67,0.0,-0.99125,1e-05,1.61933]
[1776506678992,54.89,76449.67,0.0,-0.99125,1e-05,1.61933]
[1776506679204,54.89,76449.67,0.0,-0.99125,1e-05,1.61933]
[1776506682802,54.89,76449.08,0.0,-0.99126,1e-05,1.61871]
[1776506682938,54.89,76449.08,0.0,-0.99126,1e-05,1.61871]
[1776506685605,54.89,76448.12,0.0,-0.99126,1e-05,1.6177]
[1776506685774,54.89,76445.41,0.0,-0.99128,1e-05,1.61487]
[1776506687109,54.89,76445.41,0.0,-0.99128,1e-05,1.61487]
[1776506687205,54.89,76442.75,0.0,-0.9913,1e-05,1.61209]
[1776506689303,54.89,76442.3,0.0,-0.9913,1e-05,1.61162]
[1776506689406,54.89,76442.27,0.0,-0.9913,1e-05,1.61159]
[1776506689994,54.89,76442.27,0.0,-0.9913,1e-05,1.61159]
[1776506690522,54.89,76442.27,0.0,-0.9913,1e-05,1.61159]
[1776506690078,54.89,76435.95,0.0,-0.99134,1e-05,1.60501]
[1776506690811,54.89,76430.41,0.0,-0.99137,1e-05,1.59925]
[1776506691819,54.89,76426.54,0.0,-0.9914,1e-05,1.59524]
[1776506692826,54.89,76423.65,0.0,-0.99142,1e-05,1.59225]
[1776506693591,54.89,76423.65,0.0,-0.99142,1e-05,1.59225]
[1776506694287,54.89,76423.65,0.0,-0.99142,1e-05,1.59225]
[1776506694377,54.89,76425.87,0.0,-0.9914,1e-05,1.59455]
[1776506694839,54.89,76414.58,0.0,-0.99147,1e-05,1.5829]
[1776506695852,54.89,76406.97,0.0,-0.99152,1e-05,1.57509]
[1776506696859,54.89,76419.39,0.0,-0.99144,1e-05,1.58786]
[1776506698128,54.89,76419.39,0.0,-0.99144,1e-05,1.58786]
[1776506698228,54.89,76424.89,0.0,-0.99141,1e-05,1.59354]
[1776506700887,54.89,76422.36,0.0,-0.99142,1e-05,1.59092]
[1776506701894,54.89,76419.81,0.0,-0.99144,1e-05,1.58829]
[1776506706929,54.89,76423.76,0.0,-0.99141,1e-05,1.59237]
[1776506707897,54.89,76423.76,0.0,-0.99141,1e-05,1.59237]
[1776506707937,54.89,76423.76,0.0,-0.99141,1e-05,1.59237]
[1776506707998,54.89,76426.33,0.0,-0.9914,1e-05,1.59503]
[1776506709617,54.89,76427.46,0.0,-0.99139,1e-05,1.5962]
[1776506709689,54.89,76427.46,0.0,-0.99139,1e-05,1.5962]
[1776506710440,54.89,76431.44,0.0,-0.99137,1e-05,1.60032]
[1776506711377,54.89,76431.44,0.0,-0.99137,1e-05,1.60032]
[1776506711412,54.89,76431.36,0.0,-0.99137,1e-05,1.60024]
[1776506711965,54.89,76423.83,0.0,-0.99141,1e-05,1.59244]
[1776506712972,54.89,76415.18,0.0,-0.99147,1e-05,1.58352]
[1776506713979,54.89,76412.93,0.0,-0.99148,1e-05,1.58121]
[1776506715300,54.89,76412.93,0.0,-0.99148,1e-05,1.58121]
[1776506715376,54.89,76410.93,0.0,-0.99149,1e-05,1.57915]
[1776506717003,54.89,76406.75,0.0,-0.99152,1e-05,1.57487]
[1776506721034,54.89,76410.24,0.0,-0.9915,1e-05,1.57845]
[1776506723438,54.89,76409.13,0.0,-0.99151,1e-05,1.57731]
[1776506723516,54.89,76408.33,0.0,-0.99151,1e-05,1.57649]
[1776506727075,54.89,76411.86,0.0,-0.99149,1e-05,1.58011]
[1776506728131,54.89,76411.86,0.0,-0.99149,1e-05,1.58011]
[1776506728189,54.89,76411.86,0.0,-0.99149,1e-05,1.58011]
[1776506730097,54.89,76408.22,0.0,-0.99151,1e-05,1.57637]
[1776506731104,54.89,76396.96,0.0,-0.99159,1e-05,1.56359]
[1776506732110,54.89,76400.61,0.0,-0.99156,1e-05,1.56731]
[1776506733119,54.89,76403.77,0.0,-0.99154,1e-05,1.57054]
[1776506733866,54.89,76403.77,0.0,-0.99154,1e-05,1.57054]
[1776506733937,54.89,76403.77,0.0,-0.99154,1e-05,1.57054]
[1776506734983,54.89,76402.82,0.0,-0.99155,1e-05,1.56957]
[1776506735192,54.89,76402.82,0.0,-0.99155,1e-05,1.56957]
[1776506735287,54.89,76400.68,0.0,-0.99156,1e-05,1.56738]
[1776506740172,54.89,76403.66,0.0,-0.99155,1e-05,1.57043]
[1776506740437,54.89,76403.66,0.0,-0.99155,1e-05,1.57043]
[1776506746210,54.89,76405.7,0.0,-0.99153,1e-05,1.57251]
[1776506747315,54.89,76405.7,0.0,-0.99153,1e-05,1.57251]
[1776506747440,54.89,76405.7,0.0,-0.99153,1e-05,1.57251]
[1776506747522,54.89,76399.11,0.0,-0.99157,1e-05,1.56578]
[1776506748470,54.89,76399.11,0.0,-0.99157,1e-05,1.56578]
[1776506748482,54.89,76398.03,0.0,-0.99158,1e-05,1.56468]
[1776506748693,54.89,76398.03,0.0,-0.99158,1e-05,1.56468]
[1776506751906,54.89,76397.8,0.0,-0.99158,1e-05,1.56445]
[1776506751936,54.89,76397.8,0.0,-0.99158,1e-05,1.56445]
[1776506757288,54.89,76398.28,0.0,-0.99158,1e-05,1.56494]
[1776506762323,54.89,76397.11,0.0,-0.99159,1e-05,1.56375]
[1776506763249,54.89,76397.11,0.0,-0.99159,1e-05,1.56375]
[1776506763437,54.89,76397.11,0.0,-0.99159,1e-05,1.56375]
[1776506764553,54.89,76396.38,0.0,-0.99159,1e-05,1.563]
[1776506764689,54.89,76396.45,0.0,-0.99159,1e-05,1.56307]
[1776506765344,54.89,76396.42,0.0,-0.99159,1e-05,1.56304]
[1776506770379,54.89,76396.74,0.0,-0.99159,1e-05,1.56337]
[1776506775415,54.89,76401.29,0.0,-0.99156,1e-05,1.56801]
[1776506775749,54.89,76401.29,0.0,-0.99156,1e-05,1.56801]
[1776506775937,54.89,76401.29,0.0,-0.99156,1e-05,1.56801]
[1776506779504,54.89,76403.51,0.0,-0.99155,1e-05,1.57027]
[1776506779508,54.89,76403.62,0.0,-0.99155,1e-05,1.57039]
[1776506779688,54.89,76403.62,0.0,-0.99155,1e-05,1.57039]
[1776506783472,54.89,76396.91,0.0,-0.99159,1e-05,1.56354]
[1776506784478,54.89,76392.91,0.0,-0.99161,1e-05,1.55947]
[1776506785327,54.89,76392.91,0.0,-0.99161,1e-05,1.55947]
[1776506785485,54.89,76392.68,0.0,-0.99161,1e-05,1.55924]
[1776506787586,54.89,76392.72,0.0,-0.99161,1e-05,1.55928]
[1776506790520,54.89,76382.07,0.0,-0.99168,1e-05,1.54849]
[1776506791527,54.89,76371.51,0.0,-0.99175,1e-05,1.53659]
[1776506792420,54.89,76371.51,0.0,-0.99175,1e-05,1.53659]
[1776506792534,54.89,76365.22,0.0,-0.99179,1e-05,1.53029]
[1776506793541,54.89,76367.7,0.0,-0.99177,1e-05,1.53277]
[1776506794548,54.89,76363.04,0.0,-0.9918,1e-05,1.52811]
[1776506795555,54.89,76366.99,0.0,-0.99177,1e-05,1.53206]
[1776506796444,54.89,76366.99,0.0,-0.99177,1e-05,1.53206]
[1776506796562,54.89,76382.75,0.0,-0.99168,1e-05,1.54791]
[1776506797569,54.89,76391.52,0.0,-0.99163,1e-05,1.55679]
[1776506798576,54.89,76391.74,0.0,-0.99162,1e-05,1.55701]
[1776506799583,54.89,76391.86,0.0,-0.99162,1e-05,1.55714]
[1776506802604,54.89,76396.75,0.0,-0.99159,1e-05,1.56211]
[1776506803611,54.89,76400.65,0.0,-0.99157,1e-05,1.56608]
[1776506804618,54.89,76408.48,0.0,-0.99152,1e-05,1.57408]
[1776506805625,54.89,76415.3,0.0,-0.99148,1e-05,1.58108]
[1776506806632,54.89,76422.06,0.0,-0.99144,1e-05,1.58804]
[1776506807639,54.89,76422.64,0.0,-0.99143,1e-05,1.58863]
[1776506808646,54.89,76419.47,0.0,-0.99145,1e-05,1.58537]
[1776506809974,54.89,76419.98,0.0,-0.99145,1e-05,1.58589]
[1776506810188,54.89,76419.98,0.0,-0.99145,1e-05,1.58589]
[1776506811669,54.89,76424.36,0.0,-0.99142,1e-05,1.59041]
[1776506812088,54.89,76424.36,0.0,-0.99142,1e-05,1.59041]
[1776506812195,54.89,76424.36,0.0,-0.99142,1e-05,1.59041]
[1776506812676,54.89,76427.64,0.0,-0.9914,1e-05,1.5938]
[1776506813683,54.89,76432.91,0.0,-0.99137,1e-05,1.59926]
[1776506814690,54.89,76437.88,0.0,-0.99134,1e-05,1.60442]
[1776506815697,54.89,76441.7,0.0,-0.99132,1e-05,1.6084]
[1776506816704,54.89,76447.88,0.0,-0.99128,1e-05,1.61485]
[1776506817711,54.89,76452.43,0.0,-0.99125,1e-05,1.61961]
[1776506818718,54.89,76460.19,0.0,-0.9912,1e-05,1.62776]
[1776506819725,54.89,76462.18,0.0,-0.99119,1e-05,1.62985]
[1776506820731,54.89,76454.3,0.0,-0.99124,1e-05,1.62157]
[1776506821739,54.89,76450.32,0.0,-0.99126,1e-05,1.6174]
[1776506823385,54.89,76450.32,0.0,-0.99126,1e-05,1.6174]
[1776506823437,54.89,76450.32,0.0,-0.99126,1e-05,1.6174]
[1776506823486,54.89,76454.72,0.0,-0.99123,1e-05,1.62201]
[1776506826390,54.89,76454.61,0.0,-0.99123,1e-05,1.62189]
[1776506826441,54.89,76454.61,0.0,-0.99123,1e-05,1.62189]
[1776506826489,54.89,76457.69,0.0,-0.99121,1e-05,1.62513]
[1776506827783,54.89,76446.44,0.0,-0.99129,1e-05,1.61334]
[1776506828789,54.89,76430.84,0.0,-0.99138,1e-05,1.59711]
[1776506829796,54.89,76427.2,0.0,-0.99141,1e-05,1.59334]
[1776506830803,54.89,76422.08,0.0,-0.99144,1e-05,1.58806]
[1776506832817,54.89,76413.17,0.0,-0.99149,1e-05,1.57889]
[1776506833824,54.89,76412.71,0.0,-0.9915,1e-05,1.57842]
[1776506834866,54.89,76412.71,0.0,-0.9915,1e-05,1.57842]
[1776506834920,54.89,76388.82,0.0,-0.99164,1e-05,1.55405]
[1776506835838,54.89,76367.98,0.0,-0.99177,1e-05,1.53305]
[1776506836845,54.89,76363.74,0.0,-0.99179,1e-05,1.52881]
[1776506838421,54.89,76363.74,0.0,-0.99179,1e-05,1.52881]
[1776506841880,54.89,76358.63,0.0,-0.99182,1e-05,1.5237]
[1776506842887,54.89,76361.78,0.0,-0.99181,1e-05,1.52685]
[1776506845908,54.89,76358.4,0.0,-0.99183,1e-05,1.52347]
[1776506848820,54.89,76356.46,0.0,-0.99184,1e-05,1.52154]
[1776506848938,54.89,76356.46,0.0,-0.99184,1e-05,1.52154]
[1776506848983,54.89,76352.9,0.0,-0.99186,1e-05,1.518]
[1776506849936,54.89,76357.93,0.0,-0.99183,1e-05,1.52301]
[1776506850943,54.89,76353.82,0.0,-0.99185,1e-05,1.51891]
[1776506852192,54.89,76353.82,0.0,-0.99185,1e-05,1.51891]
[1776506852436,54.89,76353.82,0.0,-0.99185,1e-05,1.51891]
[1776506854507,54.89,76354.12,0.0,-0.99186,1e-05,1.51796]
[1776506854692,54.89,76354.12,0.0,-0.99186,1e-05,1.51796]
[1776506854545,54.89,76356.44,0.0,-0.99184,1e-05,1.52027]
[1776506856241,54.89,76356.55,0.0,-0.99184,1e-05,1.52038]
[1776506856438,54.89,76356.55,0.0,-0.99184,1e-05,1.52038]
[1776506857991,54.89,76365.7,0.0,-0.99179,1e-05,1.52951]
[1776506859095,54.89,76365.7,0.0,-0.99179,1e-05,1.52951]
[1776506859193,54.89,76365.7,0.0,-0.99179,1e-05,1.52951]
[1776506860011,54.89,76372.55,0.0,-0.99175,1e-05,1.53638]
[1776506861504,54.89,76372.55,0.0,-0.99175,1e-05,1.53638]
[1776506861687,54.89,76372.55,0.0,-0.99175,1e-05,1.53638]
[1776506861605,54.89,76373.34,0.0,-0.99174,1e-05,1.53717]
[1776506863031,54.89,76390.03,0.0,-0.99164,1e-05,1.55401]
[1776506864038,54.89,76401.7,0.0,-0.99157,1e-05,1.56587]
[1776506865045,54.89,76401.82,0.0,-0.99157,1e-05,1.566]
[1776506867059,54.89,76406.55,0.0,-0.99154,1e-05,1.57083]
[1776506869451,54.89,76408.07,0.0,-0.99153,1e-05,1.57238]
[1776506869689,54.89,76408.07,0.0,-0.99153,1e-05,1.57238]
[1776506871087,54.89,76404.61,0.0,-0.99155,1e-05,1.56884]
[1776506876122,54.89,76401.83,0.0,-0.99157,1e-05,1.56601]
[1776506876961,54.89,76401.83,0.0,-0.99157,1e-05,1.56601]
[1776506877188,54.89,76401.83,0.0,-0.99157,1e-05,1.56601]
[1776506878167,54.89,76400.69,0.0,-0.99158,1e-05,1.56484]
[1776506878196,54.89,76400.69,0.0,-0.99158,1e-05,1.56484]
[1776506878207,54.89,76401.1,0.0,-0.99157,1e-05,1.56526]
[1776506881493,54.89,76403.24,0.0,-0.99156,1e-05,1.56745]
[1776506881688,54.89,76403.24,0.0,-0.99156,1e-05,1.56745]
[1776506882164,54.89,76409.1,0.0,-0.99153,1e-05,1.57344]
[1776506883171,54.89,76405.13,0.0,-0.99155,1e-05,1.56938]
[1776506885185,54.89,76402.15,0.0,-0.99157,1e-05,1.56633]
[1776506889024,54.89,76402.85,0.0,-0.99156,1e-05,1.56705]
[1776506889201,54.89,76402.85,0.0,-0.99156,1e-05,1.56705]
[1776506889667,54.89,76402.85,0.0,-0.99156,1e-05,1.56705]
[1776506889691,54.89,76402.85,0.0,-0.99156,1e-05,1.56705]
[1776506889708,54.89,76402.07,0.0,-0.99157,1e-05,1.56625]
[1776506891601,54.89,76402.07,0.0,-0.99157,1e-05,1.56625]
[1776506891688,54.89,76402.07,0.0,-0.99157,1e-05,1.56625]
[1776506891703,54.89,76396.89,0.0,-0.9916,1e-05,1.56098]
[1776506895741,54.89,76394.26,0.0,-0.99162,1e-05,1.5583]
[1776506895743,54.89,76387.8,0.0,-0.99166,1e-05,1.55175]
[1776506895936,54.89,76387.8,0.0,-0.99166,1e-05,1.55175]
[1776506897071,54.89,76385.6,0.0,-0.99167,1e-05,1.54953]
[1776506897188,54.89,76385.6,0.0,-0.99167,1e-05,1.54953]
[1776506897269,54.89,76381.83,0.0,-0.99169,1e-05,1.54572]
[1776506898886,54.89,76380.55,0.0,-0.9917,1e-05,1.54443]
[1776506898935,54.89,76380.55,0.0,-0.9917,1e-05,1.54443]
[1776506902579,54.89,76381.63,0.0,-0.99169,1e-05,1.54552]
[1776506903311,54.89,76375.52,0.0,-0.99173,1e-05,1.53936]
[1776506905325,54.89,76373.28,0.0,-0.99174,1e-05,1.53711]
[1776506906374,54.89,76373.28,0.0,-0.99174,1e-05,1.53711]
[1776506912374,54.89,76370.76,0.0,-0.99177,1e-05,1.53332]
[1776506914740,54.89,76371.12,0.0,-0.99176,1e-05,1.53369]
[1776506915396,54.89,76362.47,0.0,-0.99181,1e-05,1.52503]
[1776506916412,54.89,76335.37,0.0,-0.99198,1e-05,1.49818]
[1776506917411,54.89,76328.7,0.0,-0.99201,1e-05,1.49163]
[1776506918622,54.89,76328.7,0.0,-0.99201,1e-05,1.49163]
[1776506919425,54.89,76333.99,0.0,-0.99198,1e-05,1.49682]
[1776506920432,54.89,76338.49,0.0,-0.99196,1e-05,1.50125]
[1776506921439,54.89,76333.19,0.0,-0.99199,1e-05,1.49603]
[1776506922446,54.89,76325.5,0.0,-0.99203,1e-05,1.48849]
[1776506923453,54.89,76322.34,0.0,-0.99205,1e-05,1.4854]
[1776506927481,54.89,76317.23,0.0,-0.99208,1e-05,1.48042]
[1776506928488,54.89,76314.01,0.0,-0.9921,1e-05,1.47728]
[1776506929506,54.89,76308.3,0.0,-0.99213,1e-05,1.47174]
[1776506932526,54.89,76306.52,0.0,-0.99214,1e-05,1.47001]
[1776506935547,54.89,76303.41,0.0,-0.99216,1e-05,1.467]
[1776506938376,54.89,76302.76,0.0,-0.99216,1e-05,1.46637]
[1776506938435,54.89,76302.76,0.0,-0.99216,1e-05,1.46637]
[1776506940790,54.89,76302.48,0.0,-0.99217,1e-05,1.4661]
[1776506940817,54.89,76304.38,0.0,-0.99216,1e-05,1.46794]
[1776506940937,54.89,76304.38,0.0,-0.99216,1e-05,1.46794]
[1776506942703,54.89,76304.81,0.0,-0.99215,1e-05,1.46836]
[1776506942789,54.89,76301.8,0.0,-0.99217,1e-05,1.46545]
[1776506942942,54.89,76301.8,0.0,-0.99217,1e-05,1.46545]
[1776506946166,54.89,76299.21,0.0,-0.99219,1e-05,1.46294]
[1776506946210,54.89,76299.21,0.0,-0.99219,1e-05,1.46294]
[1776506946781,54.89,76299.21,0.0,-0.99219,1e-05,1.46294]
[1776506946795,54.89,76302.2,0.0,-0.99217,1e-05,1.46583]
[1776506946937,54.89,76302.2,0.0,-0.99217,1e-05,1.46583]
[1776506948639,54.89,76308.93,0.0,-0.99213,1e-05,1.47235]
[1776506949646,54.89,76320.76,0.0,-0.99206,1e-05,1.48386]
[1776506950653,54.89,76332.96,0.0,-0.99199,1e-05,1.49581]
[1776506951660,54.89,76336.99,0.0,-0.99197,1e-05,1.49977]
[1776506952667,54.89,76337.13,0.0,-0.99197,1e-05,1.49991]
[1776506953057,54.89,76337.13,0.0,-0.99197,1e-05,1.49991]
[1776506953195,54.89,76337.13,0.0,-0.99197,1e-05,1.49991]
[1776506955926,54.89,76337.25,0.0,-0.99196,1e-05,1.50003]
[1776506955941,54.89,76337.25,0.0,-0.99196,1e-05,1.50003]
[1776506956695,54.89,76337.38,0.0,-0.99196,1e-05,1.50016]
[1776506959537,54.89,76335.51,0.0,-0.99197,1e-05,1.49831]
[1776506959691,54.89,76335.51,0.0,-0.99197,1e-05,1.49831]
[1776506964189,54.89,76335.66,0.0,-0.99197,1e-05,1.49846]
[1776506964436,54.89,76335.66,0.0,-0.99197,1e-05,1.49846]
[1776506964733,54.89,76335.66,0.0,-0.99197,1e-05,1.49846]
[1776506964751,54.89,76335.98,0.0,-0.99197,1e-05,1.49878]
[1776506964938,54.89,76335.98,0.0,-0.99197,1e-05,1.49878]
[1776506968725,54.89,76335.95,0.0,-0.99197,1e-05,1.49875]
[1776506969786,54.89,76326.58,0.0,-0.99203,1e-05,1.48955]
[1776506971800,54.89,76327.13,0.0,-0.99203,1e-05,1.48886]
[1776506972680,54.89,76327.13,0.0,-0.99203,1e-05,1.48886]
[1776506977842,54.89,76328.49,0.0,-0.99202,1e-05,1.49019]
[1776506982878,54.89,76329.22,0.0,-0.99202,1e-05,1.4909]
[1776506984908,54.89,76329.22,0.0,-0.99202,1e-05,1.4909]
[1776506984948,54.89,76318.83,0.0,-0.99208,1e-05,1.48075]
[1776506985900,54.89,76301.61,0.0,-0.99218,1e-05,1.46405]
[1776506986907,54.89,76298.23,0.0,-0.9922,1e-05,1.46079]
[1776506988766,54.89,76298.23,0.0,-0.9922,1e-05,1.46079]
[1776506988823,54.89,76298.31,0.0,-0.9922,1e-05,1.46086]
[1776506993956,54.89,76294.3,0.0,-0.99222,1e-05,1.457]
[1776506997722,54.89,76293.68,0.0,-0.99222,1e-05,1.45641]
[1776506997819,54.89,76294.82,0.0,-0.99222,1e-05,1.4575]
[1776506997934,54.89,76294.82,0.0,-0.99222,1e-05,1.4575]
[1776506998727,54.89,76294.82,0.0,-0.99222,1e-05,1.4575]
[1776506998935,54.89,76294.75,0.0,-0.99222,1e-05,1.45743]
[1776507003019,54.89,76287.02,0.0,-0.99226,1e-05,1.45001]
[1776507004026,54.89,76281.3,0.0,-0.99229,1e-05,1.44454]
[1776507005050,54.89,76281.3,0.0,-0.99229,1e-05,1.44454]
[1776507005195,54.89,76281.3,0.0,-0.99229,1e-05,1.44454]
[1776507006152,54.89,76282.07,0.0,-0.99229,1e-05,1.44528]
[1776507006165,54.89,76276.91,0.0,-0.99232,1e-05,1.44035]
[1776507007050,54.89,76268.46,0.0,-0.99237,1e-05,1.43232]
[1776507008057,54.89,76271.38,0.0,-0.99235,1e-05,1.43509]
[1776507009914,54.89,76271.38,0.0,-0.99235,1e-05,1.43509]
[1776507009064,54.89,76274.76,0.0,-0.99233,1e-05,1.43831]
[1776507010071,54.89,76270.15,0.0,-0.99236,1e-05,1.43392]
[1776507012085,54.89,76264.36,0.0,-0.99239,1e-05,1.42844]
[1776507014099,54.89,76274.43,0.0,-0.99233,1e-05,1.43799]
[1776507015107,54.89,76284.13,0.0,-0.99228,1e-05,1.44725]
[1776507016114,54.89,76291.05,0.0,-0.99224,1e-05,1.45388]
[1776507017739,54.89,76291.05,0.0,-0.99224,1e-05,1.45388]
[1776507017792,54.89,76290.66,0.0,-0.99224,1e-05,1.4535]
[1776507017935,54.89,76290.66,0.0,-0.99224,1e-05,1.4535]
[1776507018128,54.89,76284.83,0.0,-0.99227,1e-05,1.44792]
[1776507019900,54.89,76284.83,0.0,-0.99227,1e-05,1.44792]
[1776507019135,54.89,76281.76,0.0,-0.99229,1e-05,1.44498]
[1776507019938,54.89,76281.76,0.0,-0.99229,1e-05,1.44498]
[1776507020142,54.89,76280.68,0.0,-0.9923,1e-05,1.44395]
[1776507022213,54.89,76281.0,0.0,-0.9923,1e-05,1.44426]
[1776507022436,54.89,76281.0,0.0,-0.9923,1e-05,1.44426]
[1776507023512,54.89,76281.33,0.0,-0.99229,1e-05,1.44457]
[1776507024171,54.89,76266.18,0.0,-0.99238,1e-05,1.43016]
[1776507025178,54.89,76260.18,0.0,-0.99241,1e-05,1.42449]
[1776507027143,54.89,76259.45,0.0,-0.99242,1e-05,1.4238]
[1776507031220,54.89,76263.5,0.0,-0.9924,1e-05,1.42643]
[1776507032227,54.89,76269.5,0.0,-0.99237,1e-05,1.43211]
[1776507035189,54.89,76269.89,0.0,-0.99236,1e-05,1.43248]
[1776507035436,54.89,76269.89,0.0,-0.99236,1e-05,1.43248]
[1776507036487,54.89,76268.78,0.0,-0.99237,1e-05,1.43143]
[1776507036690,54.89,76268.78,0.0,-0.99237,1e-05,1.43143]
[1776507036792,54.89,76268.67,0.0,-0.99237,1e-05,1.43132]
[1776507039232,54.89,76268.09,0.0,-0.99237,1e-05,1.43077]
[1776507044682,54.89,76268.13,0.0,-0.99237,1e-05,1.43081]
[1776507044936,54.89,76268.13,0.0,-0.99237,1e-05,1.43081]
[1776507044734,54.89,76267.52,0.0,-0.99238,1e-05,1.43023]
[1776507046328,54.89,76261.05,0.0,-0.99241,1e-05,1.42411]
[1776507047992,54.89,76258.42,0.0,-0.99243,1e-05,1.42163]
[1776507049063,54.89,76259.68,0.0,-0.99242,1e-05,1.42282]
[1776507053065,54.89,76261.68,0.0,-0.99241,1e-05,1.42471]
[1776507056398,54.89,76268.03,0.0,-0.99238,1e-05,1.43072]
[1776507057405,54.89,76281.02,0.0,-0.9923,1e-05,1.44307]
[1776507058412,54.89,76286.13,0.0,-0.99227,1e-05,1.44795]
[1776507059419,54.89,76291.65,0.0,-0.99224,1e-05,1.45324]
[1776507060426,54.89,76298.22,0.0,-0.9922,1e-05,1.45956]
[1776507061862,54.89,76298.75,0.0,-0.9922,1e-05,1.46007]
[1776507063195,54.89,76298.67,0.0,-0.9922,1e-05,1.46]
[1776507065062,54.89,76298.31,0.0,-0.9922,1e-05,1.45965]
[1776507065461,54.89,76288.71,0.0,-0.99226,1e-05,1.45042]
[1776507066468,54.89,76287.98,0.0,-0.99226,1e-05,1.44973]
[1776507067475,54.89,76291.72,0.0,-0.99224,1e-05,1.45331]
[1776507068941,54.89,76291.72,0.0,-0.99224,1e-05,1.45331]
[1776507074524,54.89,76294.79,0.0,-0.99222,1e-05,1.45626]
[1776507076266,54.89,76293.86,0.0,-0.99223,1e-05,1.45537]
[1776507076435,54.89,76293.86,0.0,-0.99223,1e-05,1.45537]
[1776507082580,54.89,76304.41,0.0,-0.99217,1e-05,1.46553]
[1776507083587,54.89,76305.38,0.0,-0.99216,1e-05,1.46647]
[1776507084598,54.89,76305.38,0.0,-0.99216,1e-05,1.46647]
[1776507084692,54.89,76305.38,0.0,-0.99216,1e-05,1.46647]
[1776507084699,54.89,76305.11,0.0,-0.99216,1e-05,1.46621]
[1776507085317,54.89,76305.11,0.0,-0.99216,1e-05,1.46621]
[1776507085438,54.89,76305.11,0.0,-0.99216,1e-05,1.46621]
[1776507086608,54.89,76309.56,0.0,-0.99214,1e-05,1.47052]
[1776507088623,54.89,76320.15,0.0,-0.99208,1e-05,1.48081]
[1776507089630,54.89,76327.84,0.0,-0.99203,1e-05,1.48832]
[1776507090637,54.89,76331.03,0.0,-0.99201,1e-05,1.49145]
[1776507091644,54.89,76334.42,0.0,-0.992,1e-05,1.49354]
[1776507093658,54.89,76341.66,0.0,-0.99196,1e-05,1.50066]
[1776507095672,54.89,76346.48,0.0,-0.99193,1e-05,1.50541]
[1776507097686,54.89,76343.19,0.0,-0.99195,1e-05,1.50217]
[1776507098117,54.89,76343.19,0.0,-0.99195,1e-05,1.50217]
[1776507098195,54.89,76343.19,0.0,-0.99195,1e-05,1.50217]
[1776507098896,54.89,76343.19,0.0,-0.99195,1e-05,1.50217]
[1776507098936,54.89,76343.19,0.0,-0.99195,1e-05,1.50217]
[1776507098997,54.89,76341.59,0.0,-0.99196,1e-05,1.50059]
[1776507104899,54.89,76342.39,0.0,-0.99195,1e-05,1.50138]
[1776507104916,54.89,76322.23,0.0,-0.99207,1e-05,1.48161]
[1776507105748,54.89,76296.58,0.0,-0.99222,1e-05,1.45677]
[1776507106755,54.89,76294.18,0.0,-0.99223,1e-05,1.45446]
[1776507108509,54.89,76295.09,0.0,-0.99223,1e-05,1.45534]
[1776507113804,54.89,76298.43,0.0,-0.99221,1e-05,1.45855]
[1776507116825,54.89,76302.67,0.0,-0.99218,1e-05,1.46264]
[1776507117647,54.89,76302.67,0.0,-0.99218,1e-05,1.46264]
[1776507117692,54.89,76302.67,0.0,-0.99218,1e-05,1.46264]
[1776507117832,54.89,76303.1,0.0,-0.99218,1e-05,1.46305]
[1776507120480,54.89,76303.32,0.0,-0.99218,1e-05,1.46326]
[1776507120691,54.89,76303.32,0.0,-0.99218,1e-05,1.46326]
[1776507122867,54.89,76311.35,0.0,-0.99213,1e-05,1.47103]
[1776507123874,54.89,76318.34,0.0,-0.99209,1e-05,1.47782]
[1776507124881,54.89,76318.78,0.0,-0.99209,1e-05,1.47825]
[1776507125199,54.89,76318.78,0.0,-0.99209,1e-05,1.47825]
[1776507125888,54.89,76299.28,0.0,-0.9922,1e-05,1.45937]
[1776507126895,54.89,76276.24,0.0,-0.99234,1e-05,1.43731]
[1776507127902,54.89,76269.2,0.0,-0.99237,1e-05,1.43063]
[1776507129007,54.89,76269.2,0.0,-0.99237,1e-05,1.43063]
[1776507128909,54.89,76262.11,0.0,-0.99241,1e-05,1.42392]
[1776507130923,54.89,76258.4,0.0,-0.99244,1e-05,1.42042]
[1776507136965,54.89,76255.57,0.0,-0.99245,1e-05,1.41776]
[1776507138262,54.89,76255.58,0.0,-0.99245,1e-05,1.41777]
[1776507138436,54.89,76255.58,0.0,-0.99245,1e-05,1.41777]
[1776507139028,54.89,76255.66,0.0,-0.99245,1e-05,1.41784]
[1776507139242,54.89,76255.66,0.0,-0.99245,1e-05,1.41784]
[1776507139435,54.89,76255.66,0.0,-0.99245,1e-05,1.41784]
[1776507145075,54.89,76256.13,0.0,-0.99245,1e-05,1.41829]
[1776507147777,54.89,76256.66,0.0,-0.99244,1e-05,1.41878]
[1776507147977,54.89,76256.66,0.0,-0.99244,1e-05,1.41878]
[1776507147878,54.89,76256.7,0.0,-0.99244,1e-05,1.41882]
[1776507148572,54.89,76256.7,0.0,-0.99244,1e-05,1.41882]
[1776507148694,54.89,76256.7,0.0,-0.99244,1e-05,1.41882]
[1776507155144,54.89,76255.88,0.0,-0.99246,1e-05,1.41686]
[1776507156371,54.89,76255.88,0.0,-0.99246,1e-05,1.41686]
[1776507156435,54.89,76255.88,0.0,-0.99246,1e-05,1.41686]
[1776507156537,54.89,76255.92,0.0,-0.99246,1e-05,1.4169]
[1776507157828,54.89,76255.92,0.0,-0.99246,1e-05,1.4169]
[1776507157936,54.89,76255.92,0.0,-0.99246,1e-05,1.4169]
[1776507162291,54.89,76255.78,0.0,-0.99246,1e-05,1.41677]
[1776507162334,54.89,76256.45,0.0,-0.99245,1e-05,1.4174]
[1776507164181,54.89,76256.88,0.0,-0.99245,1e-05,1.4178]
[1776507165824,54.89,76256.45,0.0,-0.99245,1e-05,1.4174]
[1776507171256,54.89,76253.25,0.0,-0.99247,1e-05,1.41439]
[1776507173222,54.89,76253.18,0.0,-0.99247,1e-05,1.41433]
[1776507173440,54.89,76253.18,0.0,-0.99247,1e-05,1.41433]
[1776507173873,54.89,76253.18,0.0,-0.99247,1e-05,1.41433]
[1776507173938,54.89,76253.18,0.0,-0.99247,1e-05,1.41433]
[1776507174038,54.89,76253.86,0.0,-0.99247,1e-05,1.41496]
[1776507180077,54.89,76253.77,0.0,-0.99247,1e-05,1.41488]
[1776507180197,54.89,76254.38,0.0,-0.99246,1e-05,1.41545]
[1776507180697,54.89,76254.38,0.0,-0.99246,1e-05,1.41545]
[1776507180944,54.89,76254.38,0.0,-0.99246,1e-05,1.41545]
[1776507181045,54.89,76253.49,0.0,-0.99247,1e-05,1.41462]
[1776507186780,54.89,76251.2,0.0,-0.99248,1e-05,1.41247]
[1776507186936,54.89,76251.2,0.0,-0.99248,1e-05,1.41247]
[1776507187037,54.89,76250.02,0.0,-0.99249,1e-05,1.41136]
[1776507187309,54.89,76250.02,0.0,-0.99249,1e-05,1.41136]
[1776507187443,54.89,76250.02,0.0,-0.99249,1e-05,1.41136]
[1776507189382,54.89,76245.25,0.0,-0.99251,1e-05,1.4069]
[1776507191587,54.89,76243.86,0.0,-0.99252,1e-05,1.4056]
[1776507191691,54.89,76243.86,0.0,-0.99252,1e-05,1.4056]
[1776507192122,54.89,76243.86,0.0,-0.99252,1e-05,1.4056]
[1776507191792,54.89,76243.82,0.0,-0.99252,1e-05,1.40556]
[1776507192193,54.89,76243.82,0.0,-0.99252,1e-05,1.40556]
[1776507193410,54.89,76252.18,0.0,-0.99248,1e-05,1.41339]
[1776507194417,54.89,76264.61,0.0,-0.99241,1e-05,1.42509]
[1776507195929,54.89,76264.61,0.0,-0.99241,1e-05,1.42509]
[1776507195940,54.89,76264.61,0.0,-0.99241,1e-05,1.42509]
[1776507195982,54.89,76268.83,0.0,-0.99238,1e-05,1.42908]
[1776507196430,54.89,76265.13,0.0,-0.9924,1e-05,1.42558]
[1776507197438,54.89,76262.25,0.0,-0.99242,1e-05,1.42286]
[1776507202474,54.89,76260.87,0.0,-0.99243,1e-05,1.42156]
[1776507206204,54.89,76261.15,0.0,-0.99243,1e-05,1.42182]
[1776507206436,54.89,76261.15,0.0,-0.99243,1e-05,1.42182]
[1776507209523,54.89,76264.26,0.0,-0.99241,1e-05,1.42476]
[1776507211606,54.89,76264.59,0.0,-0.99241,1e-05,1.42507]
[1776507211689,54.89,76264.59,0.0,-0.99241,1e-05,1.42507]
[1776507211707,54.89,76268.07,0.0,-0.99239,1e-05,1.42717]
[1776507212286,54.89,76268.07,0.0,-0.99239,1e-05,1.42717]
[1776507212438,54.89,76268.07,0.0,-0.99239,1e-05,1.42717]
[1776507215565,54.89,76277.84,0.0,-0.99234,1e-05,1.43643]
[1776507217730,54.89,76279.26,0.0,-0.99233,1e-05,1.43778]
[1776507217934,54.89,76279.26,0.0,-0.99233,1e-05,1.43778]
[1776507217976,54.89,76284.68,0.0,-0.9923,1e-05,1.44295]
[1776507218392,54.89,76284.68,0.0,-0.9923,1e-05,1.44295]
[1776507218436,54.89,76284.68,0.0,-0.9923,1e-05,1.44295]
[1776507221607,54.89,76287.88,0.0,-0.99228,1e-05,1.44601]
[1776507223621,54.89,76295.13,0.0,-0.99224,1e-05,1.45295]
[1776507224628,54.89,76302.47,0.0,-0.9922,1e-05,1.46001]
[1776507225634,54.89,76302.78,0.0,-0.9922,1e-05,1.46031]
[1776507226344,54.89,76302.78,0.0,-0.9922,1e-05,1.46031]
[1776507226434,54.89,76302.78,0.0,-0.9922,1e-05,1.46031]
[1776507226975,54.89,76302.78,0.0,-0.9922,1e-05,1.46031]
[1776507227076,54.89,76300.49,0.0,-0.99221,1e-05,1.45811]
[1776507227200,54.89,76300.49,0.0,-0.99221,1e-05,1.45811]
[1776507232700,54.89,76298.18,0.0,-0.99222,1e-05,1.45588]
[1776507232936,54.89,76298.18,0.0,-0.99222,1e-05,1.45588]
[1776507233040,54.89,76298.18,0.0,-0.99222,1e-05,1.45588]
[1776507233141,54.89,76297.42,0.0,-0.99223,1e-05,1.45515]
[1776507233197,54.89,76297.42,0.0,-0.99223,1e-05,1.45515]
[1776507234698,54.89,76300.59,0.0,-0.99221,1e-05,1.4582]
[1776507237354,54.89,76302.07,0.0,-0.9922,1e-05,1.45963]
[1776507237438,54.89,76302.07,0.0,-0.9922,1e-05,1.45963]
[1776507237525,54.89,76302.07,0.0,-0.9922,1e-05,1.45963]
[1776507237689,54.89,76302.07,0.0,-0.9922,1e-05,1.45963]
[1776507237719,54.89,76302.61,0.0,-0.9922,1e-05,1.46015]
[1776507238726,54.89,76308.39,0.0,-0.99216,1e-05,1.46573]
[1776507240479,54.89,76308.76,0.0,-0.99216,1e-05,1.46609]
[1776507240574,54.89,76308.76,0.0,-0.99216,1e-05,1.46609]
[1776507240700,54.89,76308.76,0.0,-0.99216,1e-05,1.46609]
[1776507240740,54.89,76308.73,0.0,-0.99216,1e-05,1.46606]
[1776507245775,54.89,76306.44,0.0,-0.99218,1e-05,1.46384]
[1776507250810,54.89,76306.59,0.0,-0.99217,1e-05,1.46399]
[1776507252224,54.89,76305.36,0.0,-0.99218,1e-05,1.4628]
[1776507252435,54.89,76305.36,0.0,-0.99218,1e-05,1.4628]
[1776507252448,54.89,76305.36,0.0,-0.99218,1e-05,1.4628]
[1776507252690,54.89,76305.36,0.0,-0.99218,1e-05,1.4628]
[1776507252824,54.89,76303.07,0.0,-0.99219,1e-05,1.46059]
[1776507257144,54.89,76302.96,0.0,-0.9922,1e-05,1.46049]
[1776507257187,54.89,76302.96,0.0,-0.9922,1e-05,1.46049]
[1776507257194,54.89,76303.81,0.0,-0.99219,1e-05,1.46131]
[1776507257274,54.89,76303.81,0.0,-0.99219,1e-05,1.46131]
[1776507257437,54.89,76303.81,0.0,-0.99219,1e-05,1.46131]
[1776507260881,54.89,76307.21,0.0,-0.99217,1e-05,1.46459]
[1776507265465,54.89,76306.77,0.0,-0.99217,1e-05,1.46416]
[1776507265688,54.89,76306.77,0.0,-0.99217,1e-05,1.46416]
[1776507265769,54.89,76306.77,0.0,-0.99217,1e-05,1.46416]
[1776507265936,54.89,76306.77,0.0,-0.99217,1e-05,1.46416]
[1776507265970,54.89,76305.39,0.0,-0.99218,1e-05,1.46283]
[1776507271959,54.89,76305.86,0.0,-0.99219,1e-05,1.46207]
[1776507275579,54.89,76305.94,0.0,-0.99218,1e-05,1.46214]
[1776507275693,54.89,76305.94,0.0,-0.99218,1e-05,1.46214]
[1776507276002,54.89,76305.74,0.0,-0.99219,1e-05,1.46195]
[1776507276396,54.89,76305.74,0.0,-0.99219,1e-05,1.46195]
[1776507277002,54.89,76321.5,0.0,-0.99209,1e-05,1.47722]
[1776507278017,54.89,76324.23,0.0,-0.99208,1e-05,1.47988]
[1776507279019,54.89,76310.7,0.0,-0.99216,1e-05,1.46674]
[1776507279877,54.89,76310.7,0.0,-0.99216,1e-05,1.46674]
[1776507280028,54.89,76312.49,0.0,-0.99215,1e-05,1.46848]
[1776507284056,54.89,76315.65,0.0,-0.99213,1e-05,1.47154]
[1776507285063,54.89,76320.02,0.0,-0.9921,1e-05,1.47578]
[1776507287077,54.89,76323.88,0.0,-0.99208,1e-05,1.47954]
[1776507289957,54.89,76322.91,0.0,-0.99209,1e-05,1.47859]
[1776507290204,54.89,76322.91,0.0,-0.99209,1e-05,1.47859]
[1776507295706,54.89,76323.02,0.0,-0.99209,1e-05,1.4787]
[1776507295856,54.89,76323.02,0.0,-0.99209,1e-05,1.4787]
[1776507295937,54.89,76323.02,0.0,-0.99209,1e-05,1.4787]
[1776507296140,54.89,76323.05,0.0,-0.99209,1e-05,1.47873]
[1776507300168,54.89,76326.03,0.0,-0.99207,1e-05,1.48164]
[1776507304196,54.89,76322.42,0.0,-0.99209,1e-05,1.47812]
[1776507305203,54.89,76337.22,0.0,-0.992,1e-05,1.49258]
[1776507306210,54.89,76346.99,0.0,-0.99195,1e-05,1.5022]
[1776507307217,54.89,76349.74,0.0,-0.99193,1e-05,1.50491]
[1776507308224,54.89,76355.43,0.0,-0.9919,1e-05,1.51054]
[1776507309230,54.89,76359.77,0.0,-0.99187,1e-05,1.51485]
[1776507311245,54.89,76358.19,0.0,-0.99188,1e-05,1.51328]
[1776507312217,54.89,76358.19,0.0,-0.99188,1e-05,1.51328]
[1776507312252,54.89,76357.87,0.0,-0.99188,1e-05,1.51296]
[1776507312442,54.89,76357.87,0.0,-0.99188,1e-05,1.51296]
[1776507312694,54.89,76357.87,0.0,-0.99188,1e-05,1.51296]
[1776507312938,54.89,76357.87,0.0,-0.99188,1e-05,1.51296]
[1776507318301,54.89,76358.61,0.0,-0.99188,1e-05,1.51369]
[1776507319301,54.89,76365.8,0.0,-0.99183,1e-05,1.52084]
[1776507320308,54.89,76367.67,0.0,-0.99182,1e-05,1.52271]
[1776507321479,54.89,76367.67,0.0,-0.99182,1e-05,1.52271]
[1776507321686,54.89,76367.67,0.0,-0.99182,1e-05,1.52271]
[1776507321694,54.89,76367.67,0.0,-0.99182,1e-05,1.52271]
[1776507321938,54.89,76367.67,0.0,-0.99182,1e-05,1.52271]
[1776507321982,54.89,76368.23,0.0,-0.99182,1e-05,1.52327]
[1776507324339,54.89,76370.82,0.0,-0.9918,1e-05,1.52585]
[1776507325798,54.89,76370.82,0.0,-0.9918,1e-05,1.52585]
[1776507325938,54.89,76370.82,0.0,-0.9918,1e-05,1.52585]
[1776507325972,54.89,76370.82,0.0,-0.9918,1e-05,1.52585]
[1776507326191,54.89,76370.82,0.0,-0.9918,1e-05,1.52585]
[1776507326292,54.89,76373.28,0.0,-0.99179,1e-05,1.52831]
[1776507329773,54.89,76374.85,0.0,-0.99178,1e-05,1.52988]
[1776507329941,54.89,76374.85,0.0,-0.99178,1e-05,1.52988]
[1776507329947,54.89,76374.85,0.0,-0.99178,1e-05,1.52988]
[1776507330198,54.89,76374.85,0.0,-0.99178,1e-05,1.52988]
[1776507330240,54.89,76372.16,0.0,-0.9918,1e-05,1.52719]
[1776507330381,54.89,76366.84,0.0,-0.99183,1e-05,1.52188]
[1776507331496,54.89,76366.84,0.0,-0.99183,1e-05,1.52188]
[1776507331687,54.89,76366.84,0.0,-0.99183,1e-05,1.52188]
[1776507331955,54.89,76366.84,0.0,-0.99183,1e-05,1.52188]
[1776507332199,54.89,76366.84,0.0,-0.99183,1e-05,1.52188]
[1776507332289,54.89,76363.04,0.0,-0.99186,1e-05,1.51685]
[1776507332395,54.89,76357.5,0.0,-0.99189,1e-05,1.51135]
[1776507336300,54.89,76357.21,0.0,-0.99189,1e-05,1.51106]
[1776507335417,54.89,76362.96,0.0,-0.99186,1e-05,1.51677]
[1776507336437,54.89,76362.96,0.0,-0.99186,1e-05,1.51677]
[1776507336643,54.89,76362.96,0.0,-0.99186,1e-05,1.51677]
[1776507336693,54.89,76362.96,0.0,-0.99186,1e-05,1.51677]
[1776507336742,54.89,76363.95,0.0,-0.99185,1e-05,1.51775]
[1776507337431,54.89,76370.15,0.0,-0.99181,1e-05,1.52393]
[1776507338579,54.89,76370.15,0.0,-0.99181,1e-05,1.52393]
[1776507338690,54.89,76370.15,0.0,-0.99181,1e-05,1.52393]
[1776507338793,54.89,76373.73,0.0,-0.99179,1e-05,1.52751]
[1776507341461,54.89,76376.29,0.0,-0.99178,1e-05,1.53007]
[1776507343479,54.89,76382.1,0.0,-0.99174,1e-05,1.5359]
[1776507345101,54.89,76382.1,0.0,-0.99174,1e-05,1.5359]
[1776507345191,54.89,76382.1,0.0,-0.99174,1e-05,1.5359]
[1776507345256,54.89,76389.41,0.0,-0.9917,1e-05,1.54325]
[1776507345546,54.89,76389.41,0.0,-0.9917,1e-05,1.54325]
[1776507345697,54.89,76389.41,0.0,-0.9917,1e-05,1.54325]
[1776507345773,54.89,76388.65,0.0,-0.9917,1e-05,1.54249]
[1776507349521,54.89,76384.9,0.0,-0.99173,1e-05,1.53871]
[1776507350731,54.89,76384.9,0.0,-0.99173,1e-05,1.53871]
[1776507350935,54.89,76384.9,0.0,-0.99173,1e-05,1.53871]
[1776507350994,54.89,76384.9,0.0,-0.99173,1e-05,1.53871]
[1776507351192,54.89,76384.9,0.0,-0.99173,1e-05,1.53871]
[1776507351215,54.89,76385.63,0.0,-0.99172,1e-05,1.53945]
[1776507354502,54.89,76385.17,0.0,-0.99172,1e-05,1.53898]
[1776507354689,54.89,76385.17,0.0,-0.99172,1e-05,1.53898]
[1776507355121,54.89,76385.17,0.0,-0.99172,1e-05,1.53898]
[1776507355188,54.89,76385.17,0.0,-0.99172,1e-05,1.53898]
[1776507355289,54.89,76386.29,0.0,-0.99172,1e-05,1.54011]
[1776507360598,54.89,76386.35,0.0,-0.99172,1e-05,1.54017]
[1776507362827,54.89,76388.61,0.0,-0.9917,1e-05,1.54245]
[1776507362940,54.89,76388.61,0.0,-0.9917,1e-05,1.54245]
[1776507363040,54.89,76394.1,0.0,-0.99167,1e-05,1.54799]
[1776507363619,54.89,76396.86,0.0,-0.99165,1e-05,1.55078]
[1776507366932,54.89,76397.01,0.0,-0.99165,1e-05,1.55093]
[1776507367188,54.89,76397.01,0.0,-0.99165,1e-05,1.55093]
[1776507367290,54.89,76391.68,0.0,-0.99169,1e-05,1.54554]
[1776507367415,54.89,76391.68,0.0,-0.99169,1e-05,1.54554]
[1776507367438,54.89,76391.68,0.0,-0.99169,1e-05,1.54554]
[1776507367646,54.89,76388.68,0.0,-0.9917,1e-05,1.54252]
[1776507372432,54.89,76388.21,0.0,-0.99171,1e-05,1.54204]
[1776507372651,54.89,76388.21,0.0,-0.99171,1e-05,1.54204]
[1776507372693,54.89,76388.21,0.0,-0.99171,1e-05,1.54204]
[1776507372698,54.89,76391.43,0.0,-0.99169,1e-05,1.54529]
[1776507377081,54.89,76393.65,0.0,-0.99167,1e-05,1.54753]
[1776507377188,54.89,76393.65,0.0,-0.99167,1e-05,1.54753]
[1776507377270,54.89,76396.71,0.0,-0.99165,1e-05,1.55063]
[1776507378997,54.89,76396.83,0.0,-0.99165,1e-05,1.55075]
[1776507379187,54.89,76396.83,0.0,-0.99165,1e-05,1.55075]
[1776507379288,54.89,76396.32,0.0,-0.99166,1e-05,1.55023]
[1776507382259,54.89,76396.66,0.0,-0.99165,1e-05,1.55058]
[1776507382442,54.89,76398.15,0.0,-0.99165,1e-05,1.55209]
[1776507383763,54.89,76390.25,0.0,-0.99169,1e-05,1.5441]
[1776507384770,54.89,76387.12,0.0,-0.99171,1e-05,1.54095]
[1776507386721,54.89,76387.02,0.0,-0.99171,1e-05,1.54084]
[1776507386880,54.89,76387.02,0.0,-0.99171,1e-05,1.54084]
[1776507386942,54.89,76387.02,0.0,-0.99171,1e-05,1.54084]
[1776507386981,54.89,76385.88,0.0,-0.99172,1e-05,1.5397]
[1776507387791,54.89,76382.42,0.0,-0.99174,1e-05,1.53622]
[1776507389001,54.89,76382.42,0.0,-0.99174,1e-05,1.53622]
[1776507389195,54.89,76382.42,0.0,-0.99174,1e-05,1.53622]
[1776507389240,54.89,76373.79,0.0,-0.99179,1e-05,1.52757]
[1776507389435,54.89,76373.79,0.0,-0.99179,1e-05,1.52757]
[1776507389694,54.89,76373.79,0.0,-0.99179,1e-05,1.52757]
[1776507389805,54.89,76368.38,0.0,-0.99183,1e-05,1.52216]
[1776507392827,54.89,76368.14,0.0,-0.99183,1e-05,1.52067]
[1776507396930,54.89,76368.16,0.0,-0.99183,1e-05,1.52069]
[1776507397202,54.89,76368.16,0.0,-0.99183,1e-05,1.52069]
[1776507397207,54.89,76368.16,0.0,-0.99183,1e-05,1.52069]
[1776507397209,54.89,76368.35,0.0,-0.99183,1e-05,1.52088]
[1776507397436,54.89,76368.35,0.0,-0.99183,1e-05,1.52088]
[1776507402112,54.89,76367.26,0.0,-0.99184,1e-05,1.5198]
[1776507402194,54.89,76367.26,0.0,-0.99184,1e-05,1.5198]
[1776507402213,54.89,76367.26,0.0,-0.99184,1e-05,1.5198]
[1776507402667,54.89,76367.26,0.0,-0.99184,1e-05,1.5198]
[1776507402688,54.89,76367.26,0.0,-0.99184,1e-05,1.5198]
[1776507407932,54.89,76369.28,0.0,-0.99183,1e-05,1.52181]
[1776507410546,54.89,76370.15,0.0,-0.99182,1e-05,1.52268]
[1776507410688,54.89,76370.15,0.0,-0.99182,1e-05,1.52268]
[1776507415935,54.89,76370.76,0.0,-0.99182,1e-05,1.52329]
[1776507415988,54.89,76370.94,0.0,-0.99182,1e-05,1.52347]
[1776507417741,54.89,76370.98,0.0,-0.99182,1e-05,1.52351]
[1776507417936,54.89,76370.98,0.0,-0.99182,1e-05,1.52351]
[1776507421877,54.89,76371.92,0.0,-0.99181,1e-05,1.52444]
[1776507421935,54.89,76371.92,0.0,-0.99181,1e-05,1.52444]
[1776507423903,54.89,76376.34,0.0,-0.99178,1e-05,1.52886]
[1776507423936,54.89,76376.34,0.0,-0.99178,1e-05,1.52886]
[1776507424043,54.89,76375.56,0.0,-0.99179,1e-05,1.52808]
[1776507427340,54.89,76375.1,0.0,-0.99179,1e-05,1.52762]
[1776507427440,54.89,76374.89,0.0,-0.99179,1e-05,1.52741]
[1776507429706,54.89,76376.76,0.0,-0.99178,1e-05,1.52928]
[1776507429938,54.89,76376.76,0.0,-0.99178,1e-05,1.52928]
[1776507430086,54.89,76381.74,0.0,-0.99175,1e-05,1.53428]
[1776507432100,54.89,76386.48,0.0,-0.99172,1e-05,1.53904]
[1776507432767,54.89,76386.48,0.0,-0.99172,1e-05,1.53904]
[1776507432934,54.89,76386.48,0.0,-0.99172,1e-05,1.53904]
[1776507433107,54.89,76386.62,0.0,-0.99172,1e-05,1.53918]
[1776507434835,54.89,76387.46,0.0,-0.99172,1e-05,1.54003]
[1776507434941,54.89,76387.46,0.0,-0.99172,1e-05,1.54003]
[1776507438142,54.89,76391.42,0.0,-0.99169,1e-05,1.54402]
[1776507440155,54.89,76384.84,0.0,-0.99173,1e-05,1.53739]
[1776507440864,54.89,76384.84,0.0,-0.99173,1e-05,1.53739]
[1776507440937,54.89,76384.84,0.0,-0.99173,1e-05,1.53739]
[1776507441953,54.89,76384.11,0.0,-0.99174,1e-05,1.53666]
[1776507442189,54.89,76384.11,0.0,-0.99174,1e-05,1.53666]
[1776507442289,54.89,76384.11,0.0,-0.99174,1e-05,1.53666]
[1776507446244,54.89,76386.92,0.0,-0.99172,1e-05,1.53948]
[1776507446434,54.89,76389.88,0.0,-0.9917,1e-05,1.54246]
[1776507449774,54.89,76390.4,0.0,-0.9917,1e-05,1.54299]
[1776507449942,54.89,76390.4,0.0,-0.9917,1e-05,1.54299]
[1776507450226,54.89,76391.79,0.0,-0.99169,1e-05,1.54439]
[1776507452477,54.89,76391.04,0.0,-0.9917,1e-05,1.54237]
[1776507452696,54.89,76391.04,0.0,-0.9917,1e-05,1.54237]
[1776507453248,54.89,76387.99,0.0,-0.99172,1e-05,1.5393]
[1776507457170,54.89,76387.48,0.0,-0.99172,1e-05,1.53878]
[1776507457193,54.89,76387.48,0.0,-0.99172,1e-05,1.53878]
[1776507457276,54.89,76384.42,0.0,-0.99174,1e-05,1.53571]
[1776507459074,54.89,76385.36,0.0,-0.99174,1e-05,1.53665]
[1776507459191,54.89,76385.36,0.0,-0.99174,1e-05,1.53665]
[1776507459290,54.89,76385.39,0.0,-0.99174,1e-05,1.53668]
[1776507461304,54.89,76390.97,0.0,-0.9917,1e-05,1.5423]
[1776507464326,54.89,76392.06,0.0,-0.9917,1e-05,1.5434]
[1776507466340,54.89,76385.25,0.0,-0.99174,1e-05,1.53654]
[1776507469361,54.89,76384.43,0.0,-0.99174,1e-05,1.53572]
[1776507469938,54.89,76384.43,0.0,-0.99174,1e-05,1.53572]
[1776507471941,54.89,76384.39,0.0,-0.99174,1e-05,1.53568]
[1776507475202,54.89,76384.21,0.0,-0.99174,1e-05,1.5355]
[1776507475435,54.89,76384.21,0.0,-0.99174,1e-05,1.5355]
[1776507475405,54.89,76386.19,0.0,-0.99173,1e-05,1.53749]
[1776507476209,54.89,76386.19,0.0,-0.99173,1e-05,1.53749]
[1776507476438,54.89,76386.19,0.0,-0.99173,1e-05,1.53749]
[1776507478627,54.89,76387.61,0.0,-0.99172,1e-05,1.53891]
[1776507478688,54.89,76387.61,0.0,-0.99172,1e-05,1.53891]
[1776507479433,54.89,76387.76,0.0,-0.99172,1e-05,1.53906]
[1776507479729,54.89,76387.76,0.0,-0.99172,1e-05,1.53906]
[1776507479936,54.89,76387.76,0.0,-0.99172,1e-05,1.53906]
[1776507481448,54.89,76383.0,0.0,-0.99175,1e-05,1.53428]
[1776507482454,54.89,76369.47,0.0,-0.99183,1e-05,1.52075]
[1776507483461,54.89,76366.35,0.0,-0.99185,1e-05,1.51764]
[1776507484468,54.89,76370.45,0.0,-0.99183,1e-05,1.52172]
[1776507484855,54.89,76370.45,0.0,-0.99183,1e-05,1.52172]
[1776507484936,54.89,76370.45,0.0,-0.99183,1e-05,1.52172]
[1776507484965,54.89,76370.45,0.0,-0.99183,1e-05,1.52172]
[1776507485190,54.89,76370.45,0.0,-0.99183,1e-05,1.52172]
[1776507485475,54.89,76371.58,0.0,-0.99182,1e-05,1.52285]
[1776507489148,54.89,76371.7,0.0,-0.99182,1e-05,1.52297]
[1776507489196,54.89,76371.7,0.0,-0.99182,1e-05,1.52297]
[1776507494541,54.89,76373.73,0.0,-0.99181,1e-05,1.525]
[1776507495585,54.89,76373.73,0.0,-0.99181,1e-05,1.525]
[1776507495685,54.89,76373.73,0.0,-0.99181,1e-05,1.525]
[1776507495698,54.89,76373.73,0.0,-0.99181,1e-05,1.525]
[1776507495939,54.89,76373.73,0.0,-0.99181,1e-05,1.525]
[1776507496000,54.89,76373.38,0.0,-0.99181,1e-05,1.52465]
[1776507503604,54.89,76373.7,0.0,-0.99181,1e-05,1.52497]
[1776507505892,54.89,76374.99,0.0,-0.9918,1e-05,1.52626]
[1776507505937,54.89,76374.99,0.0,-0.9918,1e-05,1.52626]
[1776507512295,54.89,76378.73,0.0,-0.99178,1e-05,1.53]
[1776507512444,54.89,76378.73,0.0,-0.99178,1e-05,1.53]
[1776507512526,54.89,76380.78,0.0,-0.99177,1e-05,1.5308]
[1776507512692,54.89,76380.78,0.0,-0.99177,1e-05,1.5308]
[1776507512793,54.89,76382.46,0.0,-0.99176,1e-05,1.53248]
[1776507515688,54.89,76382.74,0.0,-0.99176,1e-05,1.53276]
[1776507521732,54.89,76382.47,0.0,-0.99176,1e-05,1.53249]
[1776507524045,54.89,76382.96,0.0,-0.99176,1e-05,1.53298]
[1776507524190,54.89,76382.96,0.0,-0.99176,1e-05,1.53298]
[1776507526767,54.89,76387.86,0.0,-0.99173,1e-05,1.5379]
[1776507529264,54.89,76389.5,0.0,-0.99172,1e-05,1.53955]
[1776507529323,54.89,76389.5,0.0,-0.99172,1e-05,1.53955]
[1776507529438,54.89,76389.5,0.0,-0.99172,1e-05,1.53955]
[1776507529470,54.89,76389.82,0.0,-0.99172,1e-05,1.53988]
[1776507534824,54.89,76391.83,0.0,-0.9917,1e-05,1.5419]
[1776507538565,54.89,76391.33,0.0,-0.99171,1e-05,1.5414]
[1776507538693,54.89,76391.33,0.0,-0.99171,1e-05,1.5414]
[1776507538706,54.89,76391.33,0.0,-0.99171,1e-05,1.5414]
[1776507538936,54.89,76391.33,0.0,-0.99171,1e-05,1.5414]
[1776507539037,54.89,76391.82,0.0,-0.9917,1e-05,1.54189]
[1776507541333,54.89,76391.85,0.0,-0.9917,1e-05,1.54192]
[1776507541441,54.89,76391.85,0.0,-0.9917,1e-05,1.54192]
[1776507541434,54.89,76385.85,0.0,-0.99174,1e-05,1.53588]
[1776507542879,54.89,76384.03,0.0,-0.99175,1e-05,1.53405]
[1776507547914,54.89,76383.27,0.0,-0.99176,1e-05,1.53329]
[1776507550438,54.89,76382.96,0.0,-0.99176,1e-05,1.53298]
[1776507550532,54.89,76382.96,0.0,-0.99176,1e-05,1.53298]
[1776507550690,54.89,76382.34,0.0,-0.99176,1e-05,1.53236]
[1776507550935,54.89,76378.93,0.0,-0.99178,1e-05,1.52894]
[1776507555970,54.89,76378.76,0.0,-0.99178,1e-05,1.52877]
[1776507561005,54.89,76378.17,0.0,-0.99179,1e-05,1.52818]
[1776507563936,54.89,76377.84,0.0,-0.99179,1e-05,1.52785]
[1776507564010,54.89,76377.84,0.0,-0.99179,1e-05,1.52785]
[1776507564187,54.89,76377.84,0.0,-0.99179,1e-05,1.52785]
[1776507564288,54.89,76379.08,0.0,-0.99178,1e-05,1.52909]
[1776507571076,54.89,76378.5,0.0,-0.99179,1e-05,1.52726]
[1776507576111,54.89,76377.35,0.0,-0.9918,1e-05,1.52611]
[1776507577762,54.89,76376.86,0.0,-0.9918,1e-05,1.52562]
[1776507577892,54.89,76376.86,0.0,-0.9918,1e-05,1.52562]
[1776507577938,54.89,76376.86,0.0,-0.9918,1e-05,1.52562]
[1776507578124,54.89,76377.03,0.0,-0.9918,1e-05,1.52579]
[1776507583160,54.89,76378.66,0.0,-0.99179,1e-05,1.52742]
[1776507586418,54.89,76378.76,0.0,-0.99179,1e-05,1.52752]
[1776507586436,54.89,76378.76,0.0,-0.99179,1e-05,1.52752]
[1776507586516,54.89,76378.76,0.0,-0.99179,1e-05,1.52752]
[1776507586519,54.89,76378.84,0.0,-0.99179,1e-05,1.5276]
[1776507586692,54.89,76378.84,0.0,-0.99179,1e-05,1.5276]
[1776507593231,54.89,76379.54,0.0,-0.99178,1e-05,1.5283]
[1776507594747,54.89,76381.35,0.0,-0.99177,1e-05,1.53011]
[1776507594938,54.89,76381.35,0.0,-0.99177,1e-05,1.53011]
[1776507599272,54.89,76389.77,0.0,-0.99172,1e-05,1.53856]
[1776507599731,54.89,76389.77,0.0,-0.99172,1e-05,1.53856]
[1776507599941,54.89,76389.77,0.0,-0.99172,1e-05,1.53856]
[1776507599978,54.89,76389.77,0.0,-0.99172,1e-05,1.53856]
[1776507600190,54.89,76389.77,0.0,-0.99172,1e-05,1.53856]
[1776507600280,54.89,76391.15,0.0,-0.99171,1e-05,1.53995]
[1776507605314,54.89,76391.81,0.0,-0.99171,1e-05,1.54062]
[1776507610350,54.89,76403.66,0.0,-0.99164,1e-05,1.55259]
[1776507611357,54.89,76408.94,0.0,-0.99161,1e-05,1.55795]
[1776507613104,54.89,76408.99,0.0,-0.99161,1e-05,1.558]
[1776507613195,54.89,76408.99,0.0,-0.99161,1e-05,1.558]
[1776507617066,54.89,76412.42,0.0,-0.99159,1e-05,1.56149]
[1776507617194,54.89,76412.42,0.0,-0.99159,1e-05,1.56149]
[1776507617557,54.89,76412.42,0.0,-0.99159,1e-05,1.56149]
[1776507617599,54.89,76412.21,0.0,-0.99159,1e-05,1.56128]
[1776507617690,54.89,76412.21,0.0,-0.99159,1e-05,1.56128]
[1776507623443,54.89,76410.6,0.0,-0.9916,1e-05,1.55964]
[1776507623978,54.89,76410.6,0.0,-0.9916,1e-05,1.55964]
[1776507624101,54.89,76410.6,0.0,-0.9916,1e-05,1.55964]
[1776507624188,54.89,76410.6,0.0,-0.9916,1e-05,1.55964]
[1776507624449,54.89,76412.09,0.0,-0.99159,1e-05,1.56116]
[1776507629484,54.89,76411.03,0.0,-0.99159,1e-05,1.56008]
[1776507629757,54.89,76411.03,0.0,-0.99159,1e-05,1.56008]
[1776507629940,54.89,76411.03,0.0,-0.99159,1e-05,1.56008]
[1776507630505,54.89,76400.75,0.0,-0.99166,1e-05,1.54964]
[1776507630794,54.89,76400.75,0.0,-0.99166,1e-05,1.54964]
[1776507631505,54.89,76374.33,0.0,-0.99182,1e-05,1.52184]
[1776507632512,54.89,76363.65,0.0,-0.99189,1e-05,1.51121]
[1776507633519,54.89,76360.59,0.0,-0.9919,1e-05,1.50818]
[1776507634249,54.89,76360.59,0.0,-0.9919,1e-05,1.50818]
[1776507639562,54.89,76363.54,0.0,-0.99189,1e-05,1.51111]
[1776507644597,54.89,76365.14,0.0,-0.99188,1e-05,1.51269]
[1776507649454,54.89,76362.46,0.0,-0.99189,1e-05,1.51003]
[1776507649690,54.89,76361.87,0.0,-0.9919,1e-05,1.50945]
[1776507649797,54.89,76361.87,0.0,-0.9919,1e-05,1.50945]
[1776507649935,54.89,76361.87,0.0,-0.9919,1e-05,1.50945]
[1776507650642,54.89,76361.91,0.0,-0.9919,1e-05,1.50949]
[1776507655678,54.89,76360.03,0.0,-0.99191,1e-05,1.50763]
[1776507656921,54.89,76360.03,0.0,-0.99191,1e-05,1.50763]
[1776507656938,54.89,76360.03,0.0,-0.99191,1e-05,1.50763]
[1776507659675,54.89,76359.51,0.0,-0.99191,1e-05,1.50711]
[1776507659685,54.89,76359.51,0.0,-0.99191,1e-05,1.50711]
[1776507659780,54.89,76359.51,0.0,-0.99191,1e-05,1.50711]
[1776507659935,54.89,76359.51,0.0,-0.99191,1e-05,1.50711]
[1776507660036,54.89,76356.53,0.0,-0.99193,1e-05,1.50417]
[1776507660713,54.89,76353.27,0.0,-0.99195,1e-05,1.50095]
[1776507662727,54.89,76349.61,0.0,-0.99197,1e-05,1.49734]
[1776507663734,54.89,76342.54,0.0,-0.99201,1e-05,1.4904]
[1776507664761,54.89,76342.54,0.0,-0.99201,1e-05,1.4904]
[1776507664941,54.89,76342.54,0.0,-0.99201,1e-05,1.4904]
[1776507665015,54.89,76338.86,0.0,-0.99203,1e-05,1.48679]
[1776507670783,54.89,76341.37,0.0,-0.99202,1e-05,1.48925]
[1776507675818,54.89,76340.86,0.0,-0.99202,1e-05,1.48875]
[1776507677416,54.89,76340.86,0.0,-0.99202,1e-05,1.48875]
[1776507677436,54.89,76340.86,0.0,-0.99202,1e-05,1.48875]
[1776507677712,54.89,76340.85,0.0,-0.99202,1e-05,1.48874]
[1776507677936,54.89,76340.85,0.0,-0.99202,1e-05,1.48874]
[1776507677975,54.89,76342.84,0.0,-0.99201,1e-05,1.49069]
[1776507681364,54.89,76344.7,0.0,-0.992,1e-05,1.49252]
[1776507681443,54.89,76344.7,0.0,-0.992,1e-05,1.49252]
[1776507681465,54.89,76349.77,0.0,-0.99197,1e-05,1.4975]
[1776507684501,54.89,76349.85,0.0,-0.99197,1e-05,1.49758]
[1776507684544,54.89,76349.85,0.0,-0.99197,1e-05,1.49758]
[1776507684646,54.89,76350.79,0.0,-0.99196,1e-05,1.4985]
[1776507684696,54.89,76350.79,0.0,-0.99196,1e-05,1.4985]
[1776507688775,54.89,76348.22,0.0,-0.99198,1e-05,1.49597]
[1776507688936,54.89,76348.22,0.0,-0.99198,1e-05,1.49597]
[1776507689149,54.89,76348.22,0.0,-0.99198,1e-05,1.49597]
[1776507689190,54.89,76348.22,0.0,-0.99198,1e-05,1.49597]
[1776507689250,54.89,76344.06,0.0,-0.992,1e-05,1.49189]
[1776507694776,54.89,76345.56,0.0,-0.992,1e-05,1.49212]
[1776507694937,54.89,76345.56,0.0,-0.992,1e-05,1.49212]
[1776507694951,54.89,76349.1,0.0,-0.99198,1e-05,1.4956]
[1776507699515,54.89,76349.1,0.0,-0.99198,1e-05,1.4956]
[1776507699694,54.89,76349.1,0.0,-0.99198,1e-05,1.4956]
[1776507699613,54.89,76348.9,0.0,-0.99198,1e-05,1.49541]
[1776507701063,54.89,76350.94,0.0,-0.99197,1e-05,1.49741]
[1776507701197,54.89,76350.94,0.0,-0.99197,1e-05,1.49741]
[1776507701298,54.89,76355.99,0.0,-0.99194,1e-05,1.50239]
[1776507705023,54.89,76359.93,0.0,-0.99191,1e-05,1.50628]
[1776507706890,54.89,76358.52,0.0,-0.99192,1e-05,1.50489]
[1776507706936,54.89,76358.52,0.0,-0.99192,1e-05,1.50489]
[1776507707299,54.89,76358.52,0.0,-0.99192,1e-05,1.50489]
[1776507707435,54.89,76358.52,0.0,-0.99192,1e-05,1.50489]
[1776507707494,54.89,76355.89,0.0,-0.99194,1e-05,1.50229]
[1776507713079,54.89,76354.25,0.0,-0.99195,1e-05,1.50067]
[1776507717930,54.89,76356.0,0.0,-0.99194,1e-05,1.5024]
[1776507718191,54.89,76356.0,0.0,-0.99194,1e-05,1.5024]
[1776507724156,54.89,76355.58,0.0,-0.99194,1e-05,1.50199]
[1776507729191,54.89,76342.97,0.0,-0.99201,1e-05,1.48958]
[1776507730627,54.89,76342.97,0.0,-0.99201,1e-05,1.48958]
[1776507730694,54.89,76342.97,0.0,-0.99201,1e-05,1.48958]
[1776507730674,54.89,76336.52,0.0,-0.99205,1e-05,1.48327]
[1776507731096,54.89,76336.52,0.0,-0.99205,1e-05,1.48327]
[1776507731201,54.89,76336.52,0.0,-0.99205,1e-05,1.48327]
[1776507731205,54.89,76335.77,0.0,-0.99206,1e-05,1.48254]
[1776507736239,54.89,76335.19,0.0,-0.99206,1e-05,1.48197]
[1776507741275,54.89,76338.57,0.0,-0.99204,1e-05,1.48527]
[1776507742207,54.89,76338.57,0.0,-0.99204,1e-05,1.48527]
[1776507742436,54.89,76338.57,0.0,-0.99204,1e-05,1.48527]
[1776507745348,54.89,76338.42,0.0,-0.99204,1e-05,1.48513]
[1776507746321,54.89,76329.65,0.0,-0.99209,1e-05,1.47657]
[1776507747328,54.89,76328.86,0.0,-0.9921,1e-05,1.4758]
[1776507749233,54.89,76328.16,0.0,-0.9921,1e-05,1.47512]
[1776507752363,54.89,76321.73,0.0,-0.99214,1e-05,1.46766]
[1776507757397,54.89,76322.19,0.0,-0.99214,1e-05,1.4681]
[1776507758405,54.89,76327.1,0.0,-0.99211,1e-05,1.47287]
[1776507759674,54.89,76327.1,0.0,-0.99211,1e-05,1.47287]
[1776507759688,54.89,76327.1,0.0,-0.99211,1e-05,1.47287]
[1776507760273,54.89,76329.18,0.0,-0.9921,1e-05,1.47489]
[1776507760440,54.89,76329.18,0.0,-0.9921,1e-05,1.47489]
[1776507760511,54.89,76330.09,0.0,-0.9921,1e-05,1.47577]
[1776507761426,54.89,76333.08,0.0,-0.99208,1e-05,1.47869]
[1776507762281,54.89,76333.08,0.0,-0.99208,1e-05,1.47869]
[1776507762437,54.89,76333.08,0.0,-0.99208,1e-05,1.47869]
[1776507762537,54.89,76338.0,0.0,-0.99205,1e-05,1.48349]
[1776507766461,54.89,76339.53,0.0,-0.99204,1e-05,1.48498]
[1776507771181,54.89,76340.65,0.0,-0.99203,1e-05,1.48608]
[1776507771193,54.89,76340.65,0.0,-0.99203,1e-05,1.48608]
[1776507771914,54.89,76341.78,0.0,-0.99203,1e-05,1.48718]
[1776507771939,54.89,76341.78,0.0,-0.99203,1e-05,1.48718]
[1776507772503,54.89,76342.34,0.0,-0.99202,1e-05,1.48773]
[1776507773510,54.89,76354.49,0.0,-0.99195,1e-05,1.49967]
[1776507774516,54.89,76361.45,0.0,-0.99191,1e-05,1.50654]
[1776507775141,54.89,76361.45,0.0,-0.99191,1e-05,1.50654]
[1776507775207,54.89,76361.45,0.0,-0.99191,1e-05,1.50654]
[1776507780560,54.89,76364.39,0.0,-0.99189,1e-05,1.50945]
[1776507785595,54.89,76363.78,0.0,-0.9919,1e-05,1.50885]
[1776507789135,54.89,76363.51,0.0,-0.9919,1e-05,1.50858]
[1776507789198,54.89,76363.51,0.0,-0.9919,1e-05,1.50858]
[1776507790028,54.89,76363.69,0.0,-0.9919,1e-05,1.50876]
[1776507790198,54.89,76363.69,0.0,-0.9919,1e-05,1.50876]
[1776507790300,54.89,76363.69,0.0,-0.9919,1e-05,1.50876]
[1776507796674,54.89,76363.97,0.0,-0.9919,1e-05,1.50904]
[1776507803723,54.89,76364.11,0.0,-0.9919,1e-05,1.50918]
[1776507809767,54.89,76364.77,0.0,-0.99189,1e-05,1.50983]
[1776507811504,54.89,76364.77,0.0,-0.99189,1e-05,1.50983]
[1776507811691,54.89,76364.77,0.0,-0.99189,1e-05,1.50983]
[1776507817826,54.89,76364.91,0.0,-0.9919,1e-05,1.50872]
[1776507825398,54.89,76364.84,0.0,-0.9919,1e-05,1.50865]
[1776507825436,54.89,76364.84,0.0,-0.9919,1e-05,1.50865]
[1776507826086,54.89,76364.84,0.0,-0.9919,1e-05,1.50865]
[1776507826198,54.89,76364.84,0.0,-0.9919,1e-05,1.50865]
[1776507829911,54.89,76365.04,0.0,-0.9919,1e-05,1.50885]
[1776507841057,54.89,76365.0,0.0,-0.9919,1e-05,1.50881]
[1776507841191,54.89,76365.0,0.0,-0.9919,1e-05,1.50881]
[1776507844009,54.89,76361.17,0.0,-0.99192,1e-05,1.50502]
[1776507848567,54.89,76360.97,0.0,-0.99192,1e-05,1.50482]
[1776507848688,54.89,76360.97,0.0,-0.99192,1e-05,1.50482]
[1776507849205,54.89,76361.08,0.0,-0.99192,1e-05,1.50493]
[1776507849437,54.89,76361.08,0.0,-0.99192,1e-05,1.50493]
[1776507849460,54.89,76361.08,0.0,-0.99192,1e-05,1.50493]
[1776507853736,54.89,76361.08,0.0,-0.99192,1e-05,1.50493]
[1776507853941,54.89,76359.46,0.0,-0.99193,1e-05,1.50333]
[1776507859833,54.89,76359.22,0.0,-0.99193,1e-05,1.5031]
[1776507859936,54.89,76359.25,0.0,-0.99193,1e-05,1.50312]
[1776507860037,54.89,76359.25,0.0,-0.99193,1e-05,1.50312]
[1776507863089,54.89,76359.25,0.0,-0.99193,1e-05,1.50312]
[1776507863195,54.89,76359.25,0.0,-0.99193,1e-05,1.50312]
[1776507866867,54.89,76359.18,0.0,-0.99193,1e-05,1.50306]
[1776507866936,54.89,76360.65,0.0,-0.99192,1e-05,1.50451]
[1776507867037,54.89,76360.65,0.0,-0.99192,1e-05,1.50451]
[1776507872207,54.89,76361.21,0.0,-0.99193,1e-05,1.50382]
[1776507879258,54.89,76360.98,0.0,-0.99193,1e-05,1.50359]
[1776507885373,54.89,76360.91,0.0,-0.99193,1e-05,1.50352]
[1776507885436,54.89,76360.91,0.0,-0.99193,1e-05,1.50352]
[1776507893357,54.89,76361.69,0.0,-0.99192,1e-05,1.50429]
[1776507894496,54.89,76361.69,0.0,-0.99192,1e-05,1.50429]
[1776507894688,54.89,76361.69,0.0,-0.99192,1e-05,1.50429]
[1776507895493,54.89,76361.69,0.0,-0.99192,1e-05,1.50429]
[1776507895692,54.89,76361.69,0.0,-0.99192,1e-05,1.50429]
[1776507895793,54.89,76361.82,0.0,-0.99192,1e-05,1.50442]
[1776507901413,54.89,76362.6,0.0,-0.99192,1e-05,1.50519]
[1776507901993,54.89,76362.6,0.0,-0.99192,1e-05,1.50519]
[1776507902192,54.89,76362.6,0.0,-0.99192,1e-05,1.50519]
[1776507904434,54.89,76366.31,0.0,-0.9919,1e-05,1.50886]
[1776507908593,54.89,76366.43,0.0,-0.9919,1e-05,1.50898]
[1776507908692,54.89,76366.43,0.0,-0.9919,1e-05,1.50898]
[1776507909423,54.89,76365.67,0.0,-0.9919,1e-05,1.50823]
[1776507909438,54.89,76365.67,0.0,-0.9919,1e-05,1.50823]
[1776507909468,54.89,76365.53,0.0,-0.9919,1e-05,1.50809]
[1776507914019,54.89,76365.45,0.0,-0.9919,1e-05,1.50801]
[1776507919542,54.89,76364.91,0.0,-0.9919,1e-05,1.50748]
[1776507923121,54.89,76364.91,0.0,-0.9919,1e-05,1.50748]
[1776507923189,54.89,76364.91,0.0,-0.9919,1e-05,1.50748]
[1776507923222,54.89,76364.91,0.0,-0.9919,1e-05,1.50748]
[1776507930625,54.89,76367.14,0.0,-0.99189,1e-05,1.50969]
[1776507935660,54.89,76367.5,0.0,-0.9919,1e-05,1.5088]
[1776507940695,54.89,76368.31,0.0,-0.99189,1e-05,1.5096]
[1776507946738,54.89,76369.4,0.0,-0.99188,1e-05,1.51068]
[1776507952780,54.89,76370.12,0.0,-0.99188,1e-05,1.51139]
[1776507953787,54.89,76375.95,0.0,-0.99185,1e-05,1.51719]
[1776507956808,54.89,76379.23,0.0,-0.99183,1e-05,1.52046]
[1776507961843,54.89,76379.37,0.0,-0.99183,1e-05,1.5206]
[1776507966882,54.89,76379.84,0.0,-0.99182,1e-05,1.52106]
[1776507968631,54.89,76379.52,0.0,-0.99182,1e-05,1.52075]
[1776507968689,54.89,76379.52,0.0,-0.99182,1e-05,1.52075]
[1776507968790,54.89,76379.52,0.0,-0.99182,1e-05,1.52075]
[1776507970937,54.89,76380.69,0.0,-0.99182,1e-05,1.52191]
[1776507972925,54.89,76371.05,0.0,-0.99187,1e-05,1.51232]
[1776507973930,54.89,76353.29,0.0,-0.99198,1e-05,1.49477]
[1776507974937,54.89,76342.58,0.0,-0.99204,1e-05,1.48427]
[1776507975944,54.89,76339.9,0.0,-0.99206,1e-05,1.48165]
[1776507976951,54.89,76339.84,0.0,-0.99206,1e-05,1.48159]
[1776507977771,54.89,76339.84,0.0,-0.99206,1e-05,1.48159]
[1776507977936,54.89,76339.84,0.0,-0.99206,1e-05,1.48159]
[1776507977958,54.89,76339.38,0.0,-0.99206,1e-05,1.48114]
[1776507978940,54.89,76339.38,0.0,-0.99206,1e-05,1.48114]
[1776507985010,54.89,76342.13,0.0,-0.99205,1e-05,1.48383]
[1776507988146,54.89,76343.17,0.0,-0.99204,1e-05,1.48485]
[1776507988200,54.89,76343.17,0.0,-0.99204,1e-05,1.48485]
[1776507988301,54.89,76343.2,0.0,-0.99204,1e-05,1.48487]
[1776507989680,54.89,76343.2,0.0,-0.99204,1e-05,1.48487]
[1776507989936,54.89,76343.2,0.0,-0.99204,1e-05,1.48487]
[1776507990045,54.89,76345.91,0.0,-0.99202,1e-05,1.48753]
[1776507995707,54.89,76345.26,0.0,-0.99203,1e-05,1.48566]
[1776507995934,54.89,76345.26,0.0,-0.99203,1e-05,1.48566]
[1776507995936,54.89,76345.85,0.0,-0.99203,1e-05,1.48623]
[1776507996378,54.89,76345.85,0.0,-0.99203,1e-05,1.48623]
[1776507996438,54.89,76345.85,0.0,-0.99203,1e-05,1.48623]
[1776507997096,54.89,76342.88,0.0,-0.99205,1e-05,1.48333]
[1776508002131,54.89,76341.38,0.0,-0.99206,1e-05,1.48186]
[1776508003188,54.89,76341.38,0.0,-0.99206,1e-05,1.48186]
[1776508003436,54.89,76341.38,0.0,-0.99206,1e-05,1.48186]
[1776508003441,54.89,76340.72,0.0,-0.99206,1e-05,1.48122]
[1776508004052,54.89,76340.72,0.0,-0.99206,1e-05,1.48122]
[1776508004192,54.89,76340.72,0.0,-0.99206,1e-05,1.48122]
[1776508010922,54.89,76339.41,0.0,-0.99207,1e-05,1.47994]
[1776508010943,54.89,76339.41,0.0,-0.99207,1e-05,1.47994]
[1776508011017,54.89,76339.14,0.0,-0.99207,1e-05,1.47968]
[1776508012126,54.89,76338.42,0.0,-0.99207,1e-05,1.47898]
[1776508012195,54.89,76338.42,0.0,-0.99207,1e-05,1.47898]
[1776508014214,54.89,76329.86,0.0,-0.99212,1e-05,1.47065]
[1776508015242,54.89,76329.86,0.0,-0.99212,1e-05,1.47065]
[1776508015437,54.89,76329.86,0.0,-0.99212,1e-05,1.47065]
[1776508015920,54.89,76329.86,0.0,-0.99212,1e-05,1.47065]
[1776508015937,54.89,76329.86,0.0,-0.99212,1e-05,1.47065]
[1776508016019,54.89,76328.49,0.0,-0.99213,1e-05,1.46932]
[1776508016228,54.89,76325.78,0.0,-0.99215,1e-05,1.46669]
[1776508021265,54.89,76325.09,0.0,-0.99215,1e-05,1.46603]
[1776508022305,54.89,76325.09,0.0,-0.99215,1e-05,1.46603]
[1776508022436,54.89,76325.09,0.0,-0.99215,1e-05,1.46603]
[1776508022916,54.89,76325.09,0.0,-0.99215,1e-05,1.46603]
[1776508022938,54.89,76325.09,0.0,-0.99215,1e-05,1.46603]
[1776508023020,54.89,76325.32,0.0,-0.99215,1e-05,1.46625]
[1776508028312,54.89,76324.35,0.0,-0.99215,1e-05,1.46531]
[1776508029081,54.89,76324.35,0.0,-0.99215,1e-05,1.46531]
[1776508029189,54.89,76324.35,0.0,-0.99215,1e-05,1.46531]
[1776508029320,54.89,76324.3,0.0,-0.99216,1e-05,1.46526]
[1776508030113,54.89,76324.3,0.0,-0.99216,1e-05,1.46526]
[1776508030190,54.89,76324.3,0.0,-0.99216,1e-05,1.46526]
[1776508033348,54.89,76327.65,0.0,-0.99214,1e-05,1.46851]
[1776508035018,54.89,76327.65,0.0,-0.99214,1e-05,1.46851]
[1776508035193,54.89,76329.91,0.0,-0.99212,1e-05,1.4707]
[1776508035362,54.89,76329.51,0.0,-0.99212,1e-05,1.47031]
[1776508036074,54.89,76329.51,0.0,-0.99212,1e-05,1.47031]
[1776508036190,54.89,76329.51,0.0,-0.99212,1e-05,1.47031]
[1776508041404,54.89,76327.52,0.0,-0.99214,1e-05,1.46838]
[1776508042804,54.89,76327.52,0.0,-0.99214,1e-05,1.46838]
[1776508042936,54.89,76327.52,0.0,-0.99214,1e-05,1.46838]
[1776508042961,54.89,76327.31,0.0,-0.99214,1e-05,1.46818]
[1776508043756,54.89,76327.31,0.0,-0.99214,1e-05,1.46818]
[1776508043936,54.89,76327.31,0.0,-0.99214,1e-05,1.46818]
[1776508045432,54.89,76333.66,0.0,-0.9921,1e-05,1.47434]
[1776508046216,54.89,76333.66,0.0,-0.9921,1e-05,1.47434]
[1776508046435,54.89,76333.66,0.0,-0.9921,1e-05,1.47434]
[1776508046755,54.89,76333.66,0.0,-0.9921,1e-05,1.47434]
[1776508046937,54.89,76333.66,0.0,-0.9921,1e-05,1.47434]
[1776508047037,54.89,76336.77,0.0,-0.99208,1e-05,1.47737]
[1776508053488,54.89,76338.31,0.0,-0.99208,1e-05,1.47764]
[1776508054684,54.89,76338.31,0.0,-0.99208,1e-05,1.47764]
[1776508054936,54.89,76338.31,0.0,-0.99208,1e-05,1.47764]
[1776508055037,54.89,76338.35,0.0,-0.99208,1e-05,1.47768]
[1776508055272,54.89,76338.35,0.0,-0.99208,1e-05,1.47768]
[1776508055437,54.89,76338.35,0.0,-0.99208,1e-05,1.47768]
[1776508062550,54.89,76338.71,0.0,-0.99208,1e-05,1.47803]
[1776508066579,54.89,76341.25,0.0,-0.99206,1e-05,1.48051]
[1776508067283,54.89,76341.25,0.0,-0.99206,1e-05,1.48051]
[1776508067436,54.89,76341.25,0.0,-0.99206,1e-05,1.48051]
[1776508067586,54.89,76341.98,0.0,-0.99206,1e-05,1.48122]
[1776508068679,54.89,76341.98,0.0,-0.99206,1e-05,1.48122]
[1776508068687,54.89,76341.98,0.0,-0.99206,1e-05,1.48122]
[1776508074487,54.89,76343.89,0.0,-0.99205,1e-05,1.48308]
[1776508074696,54.89,76343.89,0.0,-0.99205,1e-05,1.48308]
[1776508074699,54.89,76343.89,0.0,-0.99205,1e-05,1.48308]
[1776508075140,54.89,76343.89,0.0,-0.99205,1e-05,1.48308]
[1776508075189,54.89,76343.89,0.0,-0.99205,1e-05,1.48308]
[1776508076649,54.89,76348.07,0.0,-0.99202,1e-05,1.48717]
[1776508078987,54.89,76346.25,0.0,-0.99203,1e-05,1.48539]
[1776508079186,54.89,76345.7,0.0,-0.99204,1e-05,1.48485]
[1776508081838,54.89,76347.22,0.0,-0.99203,1e-05,1.48634]
[1776508081942,54.89,76347.22,0.0,-0.99203,1e-05,1.48634]
[1776508082043,54.89,76347.33,0.0,-0.99203,1e-05,1.48645]
[1776508085853,54.89,76348.53,0.0,-0.99202,1e-05,1.48762]
[1776508085936,54.89,76348.53,0.0,-0.99202,1e-05,1.48762]
[1776508091959,54.89,76349.95,0.0,-0.99201,1e-05,1.48902]
[1776508092040,54.89,76350.81,0.0,-0.99201,1e-05,1.48986]
[1776508092188,54.89,76350.81,0.0,-0.99201,1e-05,1.48986]
[1776508093009,54.89,76350.81,0.0,-0.99201,1e-05,1.48986]
[1776508093042,54.89,76352.13,0.0,-0.992,1e-05,1.49116]
[1776508093190,54.89,76352.13,0.0,-0.992,1e-05,1.49116]
[1776508095787,54.89,76355.05,0.0,-0.99198,1e-05,1.49402]
[1776508101829,54.89,76356.15,0.0,-0.99198,1e-05,1.49511]
[1776508102673,54.89,76356.15,0.0,-0.99198,1e-05,1.49511]
[1776508102687,54.89,76356.15,0.0,-0.99198,1e-05,1.49511]
[1776508102835,54.89,76357.1,0.0,-0.99197,1e-05,1.49604]
[1776508103879,54.89,76357.1,0.0,-0.99197,1e-05,1.49604]
[1776508103937,54.89,76357.1,0.0,-0.99197,1e-05,1.49604]
[1776508107937,54.89,76356.61,0.0,-0.99197,1e-05,1.49556]
[1776508108091,54.89,76354.41,0.0,-0.99199,1e-05,1.49339]
[1776508108187,54.89,76354.41,0.0,-0.99199,1e-05,1.49339]
[1776508108878,54.89,76352.93,0.0,-0.99199,1e-05,1.49194]
[1776508109381,54.89,76352.93,0.0,-0.99199,1e-05,1.49194]
[1776508109438,54.89,76352.93,0.0,-0.99199,1e-05,1.49194]
[1776508115927,54.89,76354.41,0.0,-0.99199,1e-05,1.49216]
[1776508125997,54.89,76354.2,0.0,-0.99199,1e-05,1.49195]
[1776508131035,54.89,76354.22,0.0,-0.99199,1e-05,1.49197]
[1776508134829,54.89,76355.06,0.0,-0.99199,1e-05,1.4928]
[1776508134936,54.89,76355.06,0.0,-0.99199,1e-05,1.4928]
[1776508135063,54.89,76355.27,0.0,-0.99199,1e-05,1.493]
[1776508136080,54.89,76355.27,0.0,-0.99199,1e-05,1.493]
[1776508136196,54.89,76355.26,0.0,-0.99199,1e-05,1.49299]
[1776508141827,54.89,76354.85,0.0,-0.99199,1e-05,1.49259]
[1776508141934,54.89,76354.85,0.0,-0.99199,1e-05,1.49259]
[1776508142112,54.89,76351.82,0.0,-0.99201,1e-05,1.48961]
[1776508143119,54.89,76349.73,0.0,-0.99202,1e-05,1.48757]
[1776508143353,54.89,76349.73,0.0,-0.99202,1e-05,1.48757]
[1776508143436,54.89,76349.73,0.0,-0.99202,1e-05,1.48757]
[1776508149160,54.89,76348.84,0.0,-0.99203,1e-05,1.48669]
[1776508153376,54.89,76348.83,0.0,-0.99203,1e-05,1.48668]
[1776508153434,54.89,76348.83,0.0,-0.99203,1e-05,1.48668]
[1776508153549,54.89,76347.77,0.0,-0.99203,1e-05,1.48565]
[1776508155109,54.89,76347.77,0.0,-0.99203,1e-05,1.48565]
[1776508155197,54.89,76346.05,0.0,-0.99204,1e-05,1.48396]
[1776508160241,54.89,76344.77,0.0,-0.99205,1e-05,1.48271]
[1776508162431,54.89,76345.23,0.0,-0.99205,1e-05,1.48316]
[1776508162696,54.89,76345.23,0.0,-0.99205,1e-05,1.48316]
[1776508164939,54.89,76346.28,0.0,-0.99204,1e-05,1.48419]
[1776508165040,54.89,76348.11,0.0,-0.99203,1e-05,1.48598]
[1776508168809,54.89,76350.88,0.0,-0.99201,1e-05,1.48869]
[1776508168936,54.89,76350.88,0.0,-0.99201,1e-05,1.48869]
[1776508172325,54.89,76353.66,0.0,-0.992,1e-05,1.49018]
[1776508177360,54.89,76354.44,0.0,-0.992,1e-05,1.49095]
[1776508181586,54.89,76354.14,0.0,-0.992,1e-05,1.49065]
[1776508181688,54.89,76354.14,0.0,-0.992,1e-05,1.49065]
[1776508182517,54.89,76354.08,0.0,-0.992,1e-05,1.4906]
[1776508182694,54.89,76354.08,0.0,-0.992,1e-05,1.4906]
[1776508182795,54.89,76354.01,0.0,-0.992,1e-05,1.49053]
[1776508191458,54.89,76353.24,0.0,-0.99201,1e-05,1.48977]
[1776508196493,54.89,76353.23,0.0,-0.99201,1e-05,1.48976]
[1776508201298,54.89,76353.3,0.0,-0.99201,1e-05,1.48983]
[1776508201438,54.89,76353.3,0.0,-0.99201,1e-05,1.48983]
[1776508202535,54.89,76344.72,0.0,-0.99206,1e-05,1.48143]
[1776508203543,54.89,76324.05,0.0,-0.99218,1e-05,1.46136]
[1776508204549,54.89,76306.76,0.0,-0.99227,1e-05,1.44474]
[1776508205557,54.89,76301.06,0.0,-0.99231,1e-05,1.43929]
[1776508206564,54.89,76291.26,0.0,-0.99236,1e-05,1.42997]
[1776508207577,54.89,76283.68,0.0,-0.99241,1e-05,1.42279]
[1776508208580,54.89,76278.72,0.0,-0.99243,1e-05,1.41811]
[1776508209588,54.89,76282.73,0.0,-0.99241,1e-05,1.4219]
[1776508210595,54.89,76286.06,0.0,-0.99239,1e-05,1.42504]
[1776508211602,54.89,76292.96,0.0,-0.99235,1e-05,1.43158]
[1776508212609,54.89,76286.98,0.0,-0.99239,1e-05,1.42591]
[1776508214623,54.89,76285.46,0.0,-0.9924,1e-05,1.42448]
[1776508215630,54.89,76280.06,0.0,-0.99243,1e-05,1.41938]
[1776508217493,54.89,76278.14,0.0,-0.99244,1e-05,1.41757]
[1776508217687,54.89,76278.14,0.0,-0.99244,1e-05,1.41757]
[1776508219658,54.89,76281.95,0.0,-0.99241,1e-05,1.42116]
[1776508221622,54.89,76283.42,0.0,-0.99241,1e-05,1.42255]
[1776508221693,54.89,76283.42,0.0,-0.99241,1e-05,1.42255]
[1776508222158,54.89,76283.42,0.0,-0.99241,1e-05,1.42255]
[1776508222191,54.89,76283.42,0.0,-0.99241,1e-05,1.42255]
[1776508222213,54.89,76285.65,0.0,-0.99239,1e-05,1.42466]
[1776508225744,54.89,76285.94,0.0,-0.99239,1e-05,1.42493]
[1776508225937,54.89,76285.94,0.0,-0.99239,1e-05,1.42493]
[1776508226112,54.89,76285.94,0.0,-0.99239,1e-05,1.42493]
[1776508226190,54.89,76285.94,0.0,-0.99239,1e-05,1.42493]
[1776508226209,54.89,76286.09,0.0,-0.99239,1e-05,1.42507]
[1776508233758,54.89,76286.52,0.0,-0.9924,1e-05,1.42428]
[1776508236118,54.89,76285.92,0.0,-0.9924,1e-05,1.42371]
[1776508236190,54.89,76285.92,0.0,-0.9924,1e-05,1.42371]
[1776508238794,54.89,76290.81,0.0,-0.99237,1e-05,1.42834]
[1776508241796,54.89,76292.19,0.0,-0.99236,1e-05,1.42965]
[1776508241939,54.89,76292.19,0.0,-0.99236,1e-05,1.42965]
[1776508242842,54.89,76293.38,0.0,-0.99236,1e-05,1.43078]
[1776508242937,54.89,76293.38,0.0,-0.99236,1e-05,1.43078]
[1776508242943,54.89,76293.88,0.0,-0.99235,1e-05,1.43126]
[1776508248867,54.89,76293.03,0.0,-0.99236,1e-05,1.43045]
[1776508253902,54.89,76292.62,0.0,-0.99236,1e-05,1.43006]
[1776508258937,54.89,76293.07,0.0,-0.99236,1e-05,1.43049]
[1776508259868,54.89,76293.07,0.0,-0.99236,1e-05,1.43049]
[1776508259937,54.89,76293.07,0.0,-0.99236,1e-05,1.43049]
[1776508264980,54.89,76294.22,0.0,-0.99235,1e-05,1.43158]
[1776508265538,54.89,76294.22,0.0,-0.99235,1e-05,1.43158]
[1776508265691,54.89,76294.22,0.0,-0.99235,1e-05,1.43158]
[1776508265807,54.89,76294.22,0.0,-0.99235,1e-05,1.43158]
[1776508265938,54.89,76294.22,0.0,-0.99235,1e-05,1.43158]
[1776508265986,54.89,76295.02,0.0,-0.99235,1e-05,1.43234]
[1776508270015,54.89,76298.3,0.0,-0.99233,1e-05,1.43546]
[1776508272770,54.89,76299.03,0.0,-0.99232,1e-05,1.43615]
[1776508272937,54.89,76299.03,0.0,-0.99232,1e-05,1.43615]
[1776508276476,54.89,76299.1,0.0,-0.99232,1e-05,1.43622]
[1776508276686,54.89,76299.1,0.0,-0.99232,1e-05,1.43622]
[1776508277064,54.89,76298.6,0.0,-0.99233,1e-05,1.43574]
[1776508278707,54.89,76300.01,0.0,-0.99232,1e-05,1.43709]
[1776508278939,54.89,76300.01,0.0,-0.99232,1e-05,1.43709]
[1776508279078,54.89,76303.41,0.0,-0.9923,1e-05,1.44033]
[1776508281475,54.89,76304.89,0.0,-0.99229,1e-05,1.44174]
[1776508281688,54.89,76304.89,0.0,-0.99229,1e-05,1.44174]
[1776508282298,54.89,76304.89,0.0,-0.99229,1e-05,1.44174]
[1776508282437,54.89,76306.71,0.0,-0.99228,1e-05,1.44348]
[1776508283286,54.89,76306.78,0.0,-0.99228,1e-05,1.44355]
[1776508284113,54.89,76310.27,0.0,-0.99226,1e-05,1.44689]
[1776508286457,54.89,76311.72,0.0,-0.99225,1e-05,1.44828]
[1776508286692,54.89,76311.72,0.0,-0.99225,1e-05,1.44828]
[1776508292169,54.89,76312.64,0.0,-0.99225,1e-05,1.44795]
[1776508293268,54.89,76312.64,0.0,-0.99225,1e-05,1.44795]
[1776508293436,54.89,76311.24,0.0,-0.99226,1e-05,1.44661]
[1776508294920,54.89,76312.39,0.0,-0.99226,1e-05,1.44771]
[1776508294943,54.89,76312.39,0.0,-0.99226,1e-05,1.44771]
[1776508295190,54.89,76312.35,0.0,-0.99226,1e-05,1.44767]
[1776508297924,54.89,76314.68,0.0,-0.99224,1e-05,1.4499]
[1776508297936,54.89,76314.68,0.0,-0.99224,1e-05,1.4499]
[1776508303246,54.89,76316.18,0.0,-0.99223,1e-05,1.45135]
[1776508305260,54.89,76319.26,0.0,-0.99222,1e-05,1.45431]
[1776508306121,54.89,76319.26,0.0,-0.99222,1e-05,1.45431]
[1776508306204,54.89,76319.26,0.0,-0.99222,1e-05,1.45431]
[1776508307274,54.89,76315.09,0.0,-0.99224,1e-05,1.4503]
[1776508307973,54.89,76315.09,0.0,-0.99224,1e-05,1.4503]
[1776508308203,54.89,76315.09,0.0,-0.99224,1e-05,1.4503]
[1776508308281,54.89,76314.83,0.0,-0.99224,1e-05,1.45005]
[1776508310608,54.89,76314.83,0.0,-0.99224,1e-05,1.45005]
[1776508310689,54.89,76314.83,0.0,-0.99224,1e-05,1.45005]
[1776508317344,54.89,76313.35,0.0,-0.99225,1e-05,1.44863]
[1776508320405,54.89,76310.56,0.0,-0.99227,1e-05,1.44596]
[1776508320436,54.89,76310.56,0.0,-0.99227,1e-05,1.44596]
[1776508320444,54.89,76301.96,0.0,-0.99231,1e-05,1.43774]
[1776508321372,54.89,76297.68,0.0,-0.99234,1e-05,1.43366]
[1776508322739,54.89,76297.68,0.0,-0.99234,1e-05,1.43366]
[1776508322940,54.89,76297.68,0.0,-0.99234,1e-05,1.43366]
[1776508323043,54.89,76298.26,0.0,-0.99234,1e-05,1.43422]
[1776508327049,54.89,76298.17,0.0,-0.99234,1e-05,1.43413]
[1776508327192,54.89,76298.17,0.0,-0.99234,1e-05,1.43413]
[1776508332450,54.89,76297.83,0.0,-0.99234,1e-05,1.43381]
[1776508334922,54.89,76297.87,0.0,-0.99234,1e-05,1.43385]
[1776508334941,54.89,76297.87,0.0,-0.99234,1e-05,1.43385]
[1776508336723,54.89,76297.8,0.0,-0.99234,1e-05,1.43378]
[1776508336937,54.89,76297.8,0.0,-0.99234,1e-05,1.43378]
[1776508337038,54.89,76297.37,0.0,-0.99234,1e-05,1.43337]
[1776508338937,54.89,76297.37,0.0,-0.99234,1e-05,1.43337]
[1776508339190,54.89,76297.37,0.0,-0.99234,1e-05,1.43337]
[1776508341513,54.89,76294.27,0.0,-0.99236,1e-05,1.43042]
[1776508343700,54.89,76293.67,0.0,-0.99236,1e-05,1.42986]
[1776508343943,54.89,76293.67,0.0,-0.99236,1e-05,1.42986]
[1776508344185,54.89,76293.67,0.0,-0.99236,1e-05,1.42986]
[1776508344286,54.89,76293.49,0.0,-0.99236,1e-05,1.42968]
[1776508344438,54.89,76293.49,0.0,-0.99236,1e-05,1.42968]
[1776508346547,54.89,76289.12,0.0,-0.99239,1e-05,1.42554]
[1776508351583,54.89,76289.31,0.0,-0.99239,1e-05,1.42452]
[1776508357625,54.89,76288.3,0.0,-0.9924,1e-05,1.42357]
[1776508358604,54.89,76288.3,0.0,-0.9924,1e-05,1.42357]
[1776508358693,54.89,76288.3,0.0,-0.9924,1e-05,1.42357]
[1776508362870,54.89,76286.94,0.0,-0.99241,1e-05,1.42228]
[1776508362941,54.89,76286.94,0.0,-0.99241,1e-05,1.42228]
[1776508363303,54.89,76286.94,0.0,-0.99241,1e-05,1.42228]
[1776508362951,54.89,76286.96,0.0,-0.99241,1e-05,1.4223]
[1776508363434,54.89,76286.96,0.0,-0.99241,1e-05,1.4223]
[1776508365681,54.89,76282.99,0.0,-0.99243,1e-05,1.41856]
[1776508369584,54.89,76282.36,0.0,-0.99243,1e-05,1.41796]
[1776508369692,54.89,76282.36,0.0,-0.99243,1e-05,1.41796]
[1776508370754,54.89,76284.17,0.0,-0.99242,1e-05,1.41967]
[1776508370938,54.89,76284.17,0.0,-0.99242,1e-05,1.41967]
[1776508371039,54.89,76284.6,0.0,-0.99242,1e-05,1.42007]
[1776508376758,54.89,76283.71,0.0,-0.99242,1e-05,1.41923]
[1776508378772,54.89,76279.93,0.0,-0.99244,1e-05,1.41567]
[1776508380712,54.89,76280.11,0.0,-0.99244,1e-05,1.41584]
[1776508380935,54.89,76280.11,0.0,-0.99244,1e-05,1.41584]
[1776508385422,54.89,76280.29,0.0,-0.99244,1e-05,1.41601]
[1776508385438,54.89,76280.29,0.0,-0.99244,1e-05,1.41601]
[1776508385821,54.89,76279.96,0.0,-0.99244,1e-05,1.4157]
[1776508388932,54.89,76280.29,0.0,-0.99244,1e-05,1.41601]
[1776508389193,54.89,76280.29,0.0,-0.99244,1e-05,1.41601]
[1776508389295,54.89,76277.34,0.0,-0.99246,1e-05,1.41324]
[1776508389849,54.89,76273.71,0.0,-0.99248,1e-05,1.40983]
[1776508391601,54.89,76275.74,0.0,-0.99247,1e-05,1.41173]
[1776508391688,54.89,76275.74,0.0,-0.99247,1e-05,1.41173]
[1776508391863,54.89,76275.61,0.0,-0.99247,1e-05,1.41161]
[1776508396981,54.89,76275.36,0.0,-0.99247,1e-05,1.41138]
[1776508397195,54.89,76275.36,0.0,-0.99247,1e-05,1.41138]
[1776508397905,54.89,76271.34,0.0,-0.99249,1e-05,1.40761]
[1776508398912,54.89,76267.77,0.0,-0.99251,1e-05,1.40427]
[1776508400146,54.89,76267.77,0.0,-0.99251,1e-05,1.40427]
[1776508400189,54.89,76267.77,0.0,-0.99251,1e-05,1.40427]
[1776508400196,54.89,76264.02,0.0,-0.99253,1e-05,1.40076]
[1776508402360,54.89,76263.84,0.0,-0.99253,1e-05,1.40059]
[1776508402404,54.89,76257.39,0.0,-0.99257,1e-05,1.39459]
[1776508402437,54.89,76257.39,0.0,-0.99257,1e-05,1.39459]
[1776508404954,54.89,76261.21,0.0,-0.99255,1e-05,1.39814]
[1776508405793,54.89,76261.21,0.0,-0.99255,1e-05,1.39814]
[1776508405937,54.89,76261.21,0.0,-0.99255,1e-05,1.39814]
[1776508405961,54.89,76262.11,0.0,-0.99254,1e-05,1.39898]
[1776508408982,54.89,76268.19,0.0,-0.99251,1e-05,1.40466]
[1776508412482,54.89,76268.0,0.0,-0.99251,1e-05,1.40448]
[1776508416046,54.89,76267.01,0.0,-0.99252,1e-05,1.40237]
[1776508416194,54.89,76267.01,0.0,-0.99252,1e-05,1.40237]
[1776508416251,54.89,76262.68,0.0,-0.99255,1e-05,1.39833]
[1776508420210,54.89,76262.37,0.0,-0.99255,1e-05,1.39804]
[1776508420435,54.89,76262.37,0.0,-0.99255,1e-05,1.39804]
[1776508422073,54.89,76267.49,0.0,-0.99252,1e-05,1.40282]
[1776508424087,54.89,76268.23,0.0,-0.99252,1e-05,1.40351]
[1776508429122,54.89,76269.25,0.0,-0.99251,1e-05,1.40446]
[1776508429994,54.89,76269.25,0.0,-0.99251,1e-05,1.40446]
[1776508430195,54.89,76269.25,0.0,-0.99251,1e-05,1.40446]
[1776508430235,54.89,76270.07,0.0,-0.99251,1e-05,1.40523]
[1776508432143,54.89,76266.25,0.0,-0.99253,1e-05,1.40166]
[1776508434936,54.89,76263.72,0.0,-0.99254,1e-05,1.3993]
[1776508435956,54.89,76263.5,0.0,-0.99254,1e-05,1.39909]
[1776508436190,54.89,76263.5,0.0,-0.99254,1e-05,1.39909]
[1776508436192,54.89,76262.08,0.0,-0.99255,1e-05,1.39777]
[1776508441211,54.89,76266.68,0.0,-0.99252,1e-05,1.40206]
[1776508442526,54.89,76268.49,0.0,-0.99251,1e-05,1.40375]
[1776508442693,54.89,76268.49,0.0,-0.99251,1e-05,1.40375]
[1776508448259,54.89,76269.49,0.0,-0.99251,1e-05,1.40469]
[1776508451060,54.89,76269.85,0.0,-0.99251,1e-05,1.40502]
[1776508451191,54.89,76269.85,0.0,-0.99251,1e-05,1.40502]
[1776508451342,54.89,76269.85,0.0,-0.99251,1e-05,1.40502]
[1776508451437,54.89,76269.85,0.0,-0.99251,1e-05,1.40502]
[1776508451436,54.89,76269.85,0.0,-0.99251,1e-05,1.40502]
[1776508452289,54.89,76282.42,0.0,-0.99244,1e-05,1.41682]
[1776508453296,54.89,76291.05,0.0,-0.99239,1e-05,1.42497]
[1776508454593,54.89,76291.05,0.0,-0.99239,1e-05,1.42497]
[1776508454688,54.89,76291.05,0.0,-0.99239,1e-05,1.42497]
[1776508454980,54.89,76291.05,0.0,-0.99239,1e-05,1.42497]
[1776508455190,54.89,76291.05,0.0,-0.99239,1e-05,1.42497]
[1776508455310,54.89,76291.02,0.0,-0.99239,1e-05,1.42494]
[1776508459339,54.89,76294.9,0.0,-0.99237,1e-05,1.42862]
[1776508460346,54.89,76297.85,0.0,-0.99235,1e-05,1.43142]
[1776508462638,54.89,76298.6,0.0,-0.99235,1e-05,1.43213]
[1776508462693,54.89,76298.6,0.0,-0.99235,1e-05,1.43213]
[1776508462811,54.89,76298.6,0.0,-0.99235,1e-05,1.43213]
[1776508462937,54.89,76298.6,0.0,-0.99235,1e-05,1.43213]
[1776508463367,54.89,76298.82,0.0,-0.99234,1e-05,1.43234]
[1776508468402,54.89,76299.42,0.0,-0.99234,1e-05,1.43291]
[1776508473437,54.89,76301.36,0.0,-0.99234,1e-05,1.43355]
[1776508474273,54.89,76301.36,0.0,-0.99234,1e-05,1.43355]
[1776508474436,54.89,76301.36,0.0,-0.99234,1e-05,1.43355]
[1776508474444,54.89,76303.14,0.0,-0.99233,1e-05,1.43525]
[1776508474536,54.89,76303.14,0.0,-0.99233,1e-05,1.43525]
[1776508474690,54.89,76303.14,0.0,-0.99233,1e-05,1.43525]
[1776508479479,54.89,76300.27,0.0,-0.99234,1e-05,1.43252]
[1776508480918,54.89,76298.59,0.0,-0.99235,1e-05,1.43092]
[1776508480937,54.89,76298.59,0.0,-0.99235,1e-05,1.43092]
[1776508481133,54.89,76298.59,0.0,-0.99235,1e-05,1.43092]
[1776508481193,54.89,76298.59,0.0,-0.99235,1e-05,1.43092]
[1776508481493,54.89,76299.41,0.0,-0.99235,1e-05,1.4317]
[1776508483508,54.89,76296.06,0.0,-0.99237,1e-05,1.42852]
[1776508484899,54.89,76295.33,0.0,-0.99237,1e-05,1.42783]
[1776508484936,54.89,76295.33,0.0,-0.99237,1e-05,1.42783]
[1776508484946,54.89,76295.33,0.0,-0.99237,1e-05,1.42783]
[1776508485578,54.89,76295.33,0.0,-0.99237,1e-05,1.42783]
[1776508485688,54.89,76295.33,0.0,-0.99237,1e-05,1.42783]
[1776508489550,54.89,76299.11,0.0,-0.99235,1e-05,1.43141]
[1776508494793,54.89,76297.14,0.0,-0.99236,1e-05,1.42954]
[1776508494936,54.89,76297.14,0.0,-0.99236,1e-05,1.42954]
[1776508495088,54.89,76297.14,0.0,-0.99236,1e-05,1.42954]
[1776508495196,54.89,76297.14,0.0,-0.99236,1e-05,1.42954]
[1776508495291,54.89,76295.88,0.0,-0.99237,1e-05,1.42835]
[1776508500629,54.89,76294.3,0.0,-0.99238,1e-05,1.42685]
[1776508502814,54.89,76294.75,0.0,-0.99237,1e-05,1.42728]
[1776508502935,54.89,76294.75,0.0,-0.99237,1e-05,1.42728]
[1776508503219,54.89,76294.75,0.0,-0.99237,1e-05,1.42728]
[1776508503438,54.89,76294.75,0.0,-0.99237,1e-05,1.42728]
[1776508503488,54.89,76295.08,0.0,-0.99237,1e-05,1.42759]
[1776508507138,54.89,76293.12,0.0,-0.99238,1e-05,1.42573]
[1776508507192,54.89,76293.12,0.0,-0.99238,1e-05,1.42573]
[1776508507390,54.89,76293.12,0.0,-0.99238,1e-05,1.42573]
[1776508507437,54.89,76293.12,0.0,-0.99238,1e-05,1.42573]
[1776508507538,54.89,76294.24,0.0,-0.99238,1e-05,1.42679]
[1776508511705,54.89,76291.07,0.0,-0.99239,1e-05,1.42379]
[1776508512713,54.89,76281.58,0.0,-0.99245,1e-05,1.41484]
[1776508514055,54.89,76281.58,0.0,-0.99245,1e-05,1.41484]
[1776508514200,54.89,76281.58,0.0,-0.99245,1e-05,1.41484]
[1776508514223,54.89,76275.56,0.0,-0.99248,1e-05,1.40918]
[1776508515066,54.89,76275.56,0.0,-0.99248,1e-05,1.40918]
[1776508515197,54.89,76275.56,0.0,-0.99248,1e-05,1.40918]
[1776508517747,54.89,76271.09,0.0,-0.99251,1e-05,1.405]
[1776508519467,54.89,76271.09,0.0,-0.99251,1e-05,1.405]
[1776508519545,54.89,76270.42,0.0,-0.99251,1e-05,1.40437]
[1776508519687,54.89,76270.42,0.0,-0.99251,1e-05,1.40437]
[1776508519700,54.89,76270.42,0.0,-0.99251,1e-05,1.40437]
[1776508519942,54.89,76270.42,0.0,-0.99251,1e-05,1.40437]
[1776508522783,54.89,76266.3,0.0,-0.99253,1e-05,1.40052]
[1776508525903,54.89,76265.18,0.0,-0.99254,1e-05,1.39948]
[1776508525938,54.89,76265.18,0.0,-0.99254,1e-05,1.39948]
[1776508526067,54.89,76265.18,0.0,-0.99254,1e-05,1.39948]
[1776508526189,54.89,76265.18,0.0,-0.99254,1e-05,1.39948]
[1776508526228,54.89,76265.49,0.0,-0.99254,1e-05,1.39977]
[1776508531846,54.89,76263.09,0.0,-0.99256,1e-05,1.39635]
[1776508533223,54.89,76263.09,0.0,-0.99256,1e-05,1.39635]
[1776508533388,54.89,76263.09,0.0,-0.99256,1e-05,1.39635]
[1776508533438,54.89,76263.09,0.0,-0.99256,1e-05,1.39635]
[1776508533538,54.89,76264.99,0.0,-0.99255,1e-05,1.39812]
[1776508538898,54.89,76267.05,0.0,-0.99254,1e-05,1.40004]
[1776508538938,54.89,76267.05,0.0,-0.99254,1e-05,1.40004]
[1776508538997,54.89,76267.05,0.0,-0.99254,1e-05,1.40004]
[1776508539194,54.89,76267.05,0.0,-0.99254,1e-05,1.40004]
[1776508539213,54.89,76268.11,0.0,-0.99253,1e-05,1.40103]
[1776508544938,54.89,76269.36,0.0,-0.99252,1e-05,1.40219]
[1776508549974,54.89,76268.29,0.0,-0.99253,1e-05,1.40119]
[1776508552559,54.89,76267.3,0.0,-0.99253,1e-05,1.40027]
[1776508552688,54.89,76267.44,0.0,-0.99253,1e-05,1.4004]
[1776508552831,54.89,76267.44,0.0,-0.99253,1e-05,1.4004]
[1776508552939,54.89,76267.44,0.0,-0.99253,1e-05,1.4004]
[1776508553039,54.89,76267.44,0.0,-0.99253,1e-05,1.4004]
[1776508555824,54.89,76265.12,0.0,-0.99255,1e-05,1.39824]
[1776508555939,54.89,76265.12,0.0,-0.99255,1e-05,1.39824]
[1776508556080,54.89,76265.12,0.0,-0.99255,1e-05,1.39824]
[1776508556190,54.89,76265.12,0.0,-0.99255,1e-05,1.39824]
[1776508556284,54.89,76261.88,0.0,-0.99256,1e-05,1.39522]
[1776508557788,54.89,76262.83,0.0,-0.99256,1e-05,1.39611]
[1776508557936,54.89,76262.83,0.0,-0.99256,1e-05,1.39611]
[1776508558030,54.89,76265.39,0.0,-0.99254,1e-05,1.39849]
[1776508560597,54.89,76266.46,0.0,-0.99254,1e-05,1.39949]
[1776508560690,54.89,76266.46,0.0,-0.99254,1e-05,1.39949]
[1776508567093,54.89,76266.74,0.0,-0.99254,1e-05,1.39975]
[1776508568324,54.89,76266.74,0.0,-0.99254,1e-05,1.39975]
[1776508568435,54.89,76266.74,0.0,-0.99254,1e-05,1.39975]
[1776508568537,54.89,76266.9,0.0,-0.99254,1e-05,1.3999]
[1776508568684,54.89,76266.9,0.0,-0.99254,1e-05,1.3999]
[1776508568946,54.89,76266.9,0.0,-0.99254,1e-05,1.3999]
[1776508575233,54.89,76268.47,0.0,-0.99253,1e-05,1.40136]
[1776508575436,54.89,76268.47,0.0,-0.99253,1e-05,1.40136]
[1776508575535,54.89,76269.28,0.0,-0.99252,1e-05,1.40212]
[1776508575698,54.89,76269.28,0.0,-0.99252,1e-05,1.40212]
[1776508581191,54.89,76269.17,0.0,-0.99252,1e-05,1.40202]
[1776508583566,54.89,76269.74,0.0,-0.99252,1e-05,1.40255]
[1776508583691,54.89,76269.47,0.0,-0.99252,1e-05,1.4023]
[1776508584016,54.89,76269.47,0.0,-0.99252,1e-05,1.4023]
[1776508584192,54.89,76269.47,0.0,-0.99252,1e-05,1.4023]
[1776508584219,54.89,76269.47,0.0,-0.99252,1e-05,1.4023]
[1776508586941,54.89,76269.6,0.0,-0.99252,1e-05,1.40242]
[1776508587233,54.89,76269.37,0.0,-0.99252,1e-05,1.4022]
[1776508594282,54.89,76269.07,0.0,-0.99253,1e-05,1.40074]
[1776508598310,54.89,76275.5,0.0,-0.99249,1e-05,1.40675]
[1776508598666,54.89,76275.5,0.0,-0.99249,1e-05,1.40675]
[1776508598688,54.89,76275.5,0.0,-0.99249,1e-05,1.40675]
[1776508599046,54.89,76275.5,0.0,-0.99249,1e-05,1.40675]
[1776508599193,54.89,76275.5,0.0,-0.99249,1e-05,1.40675]
[1776508599317,54.89,76277.22,0.0,-0.99248,1e-05,1.40836]
[1776508601331,54.89,76283.09,0.0,-0.99245,1e-05,1.41388]
[1776508602338,54.89,76294.96,0.0,-0.99239,1e-05,1.42508]
[1776508602996,54.89,76294.96,0.0,-0.99239,1e-05,1.42508]
[1776508603196,54.89,76294.96,0.0,-0.99239,1e-05,1.42508]
[1776508603340,54.89,76294.96,0.0,-0.99239,1e-05,1.42508]
[1776508603438,54.89,76294.96,0.0,-0.99239,1e-05,1.42508]
[1776508603534,54.89,76296.33,0.0,-0.99238,1e-05,1.42637]
[1776508608380,54.89,76293.36,0.0,-0.99239,1e-05,1.42356]
[1776508609174,54.89,76293.36,0.0,-0.99239,1e-05,1.42356]
[1776508609192,54.89,76293.36,0.0,-0.99239,1e-05,1.42356]
[1776508609387,54.89,76294.05,0.0,-0.99239,1e-05,1.42421]
[1776508609656,54.89,76294.05,0.0,-0.99239,1e-05,1.42421]
[1776508609692,54.89,76294.05,0.0,-0.99239,1e-05,1.42421]
[1776508613294,54.89,76293.3,0.0,-0.99239,1e-05,1.42351]
[1776508613439,54.89,76293.3,0.0,-0.99239,1e-05,1.42351]
[1776508613540,54.89,76292.62,0.0,-0.9924,1e-05,1.42286]
[1776508614725,54.89,76294.11,0.0,-0.99239,1e-05,1.42427]
[1776508614941,54.89,76294.11,0.0,-0.99239,1e-05,1.42427]
[1776508620464,54.89,76295.87,0.0,-0.99238,1e-05,1.42594]
[1776508620717,54.89,76295.87,0.0,-0.99238,1e-05,1.42594]
[1776508620934,54.89,76295.87,0.0,-0.99238,1e-05,1.42594]
[1776508621060,54.89,76295.87,0.0,-0.99238,1e-05,1.42594]
[1776508621188,54.89,76295.87,0.0,-0.99238,1e-05,1.42594]
[1776508621471,54.89,76296.4,0.0,-0.99238,1e-05,1.42644]
[1776508626506,54.89,76295.57,0.0,-0.99238,1e-05,1.42565]
[1776508630535,54.89,76299.91,0.0,-0.99236,1e-05,1.42977]
[1776508631099,54.89,76299.91,0.0,-0.99236,1e-05,1.42977]
[1776508631188,54.89,76299.91,0.0,-0.99236,1e-05,1.42977]
[1776508631497,54.89,76299.91,0.0,-0.99236,1e-05,1.42977]
[1776508631542,54.89,76299.59,0.0,-0.99236,1e-05,1.42946]
[1776508631695,54.89,76299.59,0.0,-0.99236,1e-05,1.42946]
[1776508637584,54.89,76299.88,0.0,-0.99236,1e-05,1.42974]
[1776508643626,54.89,76299.85,0.0,-0.99236,1e-05,1.42971]
[1776508643626,54.89,76300.2,0.0,-0.99236,1e-05,1.43004]
[1776508643687,54.89,76300.2,0.0,-0.99236,1e-05,1.43004]
[1776508644037,54.89,76300.2,0.0,-0.99236,1e-05,1.43004]
[1776508644189,54.89,76300.2,0.0,-0.99236,1e-05,1.43004]
[1776508644634,54.89,76300.89,0.0,-0.99235,1e-05,1.4307]
[1776508650676,54.89,76302.65,0.0,-0.99234,1e-05,1.43237]
[1776508650931,54.89,76302.65,0.0,-0.99234,1e-05,1.43237]
[1776508650938,54.89,76302.65,0.0,-0.99234,1e-05,1.43237]
[1776508651280,54.89,76302.65,0.0,-0.99234,1e-05,1.43237]
[1776508651437,54.89,76302.65,0.0,-0.99234,1e-05,1.43237]
[1776508651483,54.89,76302.65,0.0,-0.99235,1e-05,1.43117]
[1776508656719,54.89,76304.71,0.0,-0.99234,1e-05,1.43313]
[1776508657860,54.89,76304.71,0.0,-0.99234,1e-05,1.43313]
[1776508657937,54.89,76304.71,0.0,-0.99234,1e-05,1.43313]
[1776508658532,54.89,76305.73,0.0,-0.99233,1e-05,1.4341]
[1776508658895,54.89,76305.73,0.0,-0.99233,1e-05,1.4341]
[1776508658938,54.89,76305.73,0.0,-0.99233,1e-05,1.4341]
[1776508659039,54.89,76294.42,0.0,-0.99239,1e-05,1.42337]
[1776508659739,54.89,76290.82,0.0,-0.99241,1e-05,1.41996]
[1776508661442,54.89,76290.82,0.0,-0.99241,1e-05,1.41996]
[1776508661687,54.89,76290.82,0.0,-0.99241,1e-05,1.41996]
[1776508661544,54.89,76290.66,0.0,-0.99242,1e-05,1.41981]
[1776508662912,54.89,76291.21,0.0,-0.99241,1e-05,1.42033]
[1776508662936,54.89,76291.21,0.0,-0.99241,1e-05,1.42033]
[1776508662972,54.89,76292.66,0.0,-0.9924,1e-05,1.4217]
[1776508663768,54.89,76295.18,0.0,-0.99239,1e-05,1.42409]
[1776508665289,54.89,76295.18,0.0,-0.99239,1e-05,1.42409]
[1776508665435,54.89,76295.18,0.0,-0.99239,1e-05,1.42409]
[1776508670819,54.89,76293.71,0.0,-0.9924,1e-05,1.42269]
[1776508675854,54.89,76293.24,0.0,-0.9924,1e-05,1.42225]
[1776508683663,54.89,76293.2,0.0,-0.9924,1e-05,1.42221]
[1776508683692,54.89,76293.2,0.0,-0.9924,1e-05,1.42221]
[1776508684166,54.89,76294.81,0.0,-0.99239,1e-05,1.42373]
[1776508684188,54.89,76294.81,0.0,-0.99239,1e-05,1.42373]
[1776508684267,54.89,76299.38,0.0,-0.99237,1e-05,1.42806]
[1776508689791,54.89,76299.28,0.0,-0.99237,1e-05,1.42797]
[1776508689940,54.89,76299.28,0.0,-0.99237,1e-05,1.42797]
[1776508690063,54.89,76299.28,0.0,-0.99237,1e-05,1.42797]
[1776508690192,54.89,76299.28,0.0,-0.99237,1e-05,1.42797]
[1776508690293,54.89,76296.16,0.0,-0.99238,1e-05,1.42501]
[1776508690961,54.89,76293.32,0.0,-0.9924,1e-05,1.42233]
[1776508693726,54.89,76293.03,0.0,-0.9924,1e-05,1.42205]
[1776508693936,54.89,76292.73,0.0,-0.9924,1e-05,1.42177]
[1776508694180,54.89,76292.73,0.0,-0.9924,1e-05,1.42177]
[1776508694192,54.89,76292.73,0.0,-0.9924,1e-05,1.42177]
[1776508694231,54.89,76290.59,0.0,-0.99242,1e-05,1.41975]
[1776508698590,54.89,76288.47,0.0,-0.99243,1e-05,1.41775]
[1776508698687,54.89,76288.47,0.0,-0.99243,1e-05,1.41775]
[1776508704621,54.89,76290.02,0.0,-0.99242,1e-05,1.41921]
[1776508704689,54.89,76290.02,0.0,-0.99242,1e-05,1.41921]
[1776508704716,54.89,76291.44,0.0,-0.99241,1e-05,1.42055]
[1776508705043,54.89,76291.44,0.0,-0.99241,1e-05,1.42055]
[1776508705190,54.89,76291.44,0.0,-0.99241,1e-05,1.42055]
[1776508711103,54.89,76293.18,0.0,-0.99241,1e-05,1.421]
[1776508716138,54.89,76293.79,0.0,-0.9924,1e-05,1.42157]
[1776508721173,54.89,76295.22,0.0,-0.9924,1e-05,1.42292]
[1776508721829,54.89,76295.22,0.0,-0.9924,1e-05,1.42292]
[1776508721935,54.89,76295.22,0.0,-0.9924,1e-05,1.42292]
[1776508722634,54.89,76295.22,0.0,-0.9924,1e-05,1.42292]
[1776508722701,54.89,76295.22,0.0,-0.9924,1e-05,1.42292]
[1776508722735,54.89,76295.22,0.0,-0.9924,1e-05,1.42292]
[1776508728222,54.89,76293.84,0.0,-0.9924,1e-05,1.42162]
[1776508731405,54.89,76293.91,0.0,-0.9924,1e-05,1.42169]
[1776508731438,54.89,76293.91,0.0,-0.9924,1e-05,1.42169]
[1776508731482,54.89,76293.84,0.0,-0.9924,1e-05,1.42162]
[1776508732101,54.89,76293.84,0.0,-0.9924,1e-05,1.42162]
[1776508732191,54.89,76293.84,0.0,-0.9924,1e-05,1.42162]
[1776508732250,54.89,76291.31,0.0,-0.99242,1e-05,1.41923]
[1776508737285,54.89,76292.63,0.0,-0.99241,1e-05,1.42048]
[1776508740075,54.89,76292.63,0.0,-0.99241,1e-05,1.42048]
[1776508740785,54.89,76292.63,0.0,-0.99241,1e-05,1.42048]
[1776508740937,54.89,76293.38,0.0,-0.99241,1e-05,1.42118]
[1776508744462,54.89,76292.24,0.0,-0.99241,1e-05,1.42011]
[1776508744692,54.89,76292.24,0.0,-0.99241,1e-05,1.42011]
[1776508746348,54.89,76289.59,0.0,-0.99243,1e-05,1.41761]
[1776508748597,54.89,76288.04,0.0,-0.99244,1e-05,1.41615]
[1776508748693,54.89,76288.04,0.0,-0.99244,1e-05,1.41615]
[1776508753592,54.89,76286.55,0.0,-0.99245,1e-05,1.41474]
[1776508753689,54.89,76286.55,0.0,-0.99245,1e-05,1.41474]
[1776508757123,54.89,76286.86,0.0,-0.99244,1e-05,1.41504]
[1776508757187,54.89,76286.86,0.0,-0.99244,1e-05,1.41504]
[1776508758432,54.89,76289.73,0.0,-0.99243,1e-05,1.41774]
[1776508760446,54.89,76292.6,0.0,-0.99241,1e-05,1.42045]
[1776508764290,54.89,76294.01,0.0,-0.9924,1e-05,1.42178]
[1776508764436,54.89,76294.01,0.0,-0.9924,1e-05,1.42178]
[1776508764473,54.89,76299.8,0.0,-0.99237,1e-05,1.42726]
[1776508765481,54.89,76303.57,0.0,-0.99235,1e-05,1.43084]
[1776508770516,54.89,76302.97,0.0,-0.99235,1e-05,1.43027]
[1776508775551,54.89,76302.8,0.0,-0.99236,1e-05,1.4289]
[1776508781593,54.89,76303.0,0.0,-0.99236,1e-05,1.42909]
[1776508782905,54.89,76303.0,0.0,-0.99236,1e-05,1.42909]
[1776508782963,54.89,76303.0,0.0,-0.99236,1e-05,1.42909]
[1776508790656,54.89,76305.95,0.0,-0.99234,1e-05,1.4319]
[1776508799718,54.89,76308.41,0.0,-0.99233,1e-05,1.43424]
[1776508800381,54.89,76308.41,0.0,-0.99233,1e-05,1.43424]
[1776508800436,54.89,76308.41,0.0,-0.99233,1e-05,1.43424]
[1776508800726,54.89,76314.97,0.0,-0.99229,1e-05,1.44049]
[1776508801733,54.89,76316.62,0.0,-0.99228,1e-05,1.44207]
[1776508805761,54.89,76318.6,0.0,-0.99227,1e-05,1.44396]
[1776508806767,54.89,76320.73,0.0,-0.99226,1e-05,1.446]
[1776508807756,54.89,76320.73,0.0,-0.99226,1e-05,1.446]
[1776508807936,54.89,76322.64,0.0,-0.99225,1e-05,1.44783]
[1776508815831,54.89,76316.16,0.0,-0.99228,1e-05,1.44163]
[1776508817881,54.89,76316.09,0.0,-0.99228,1e-05,1.44156]
[1776508817936,54.89,76316.09,0.0,-0.99228,1e-05,1.44156]
[1776508823297,54.89,76315.95,0.0,-0.99229,1e-05,1.44143]
[1776508823438,54.89,76315.95,0.0,-0.99229,1e-05,1.44143]
[1776508832240,54.89,76314.72,0.0,-0.99229,1e-05,1.44025]
[1776508832435,54.89,76314.72,0.0,-0.99229,1e-05,1.44025]
[1776508842050,54.89,76312.16,0.0,-0.99231,1e-05,1.4366]
[1776508848092,54.89,76312.89,0.0,-0.99231,1e-05,1.4373]
[1776508849607,54.89,76312.89,0.0,-0.99231,1e-05,1.4373]
[1776508849687,54.89,76312.89,0.0,-0.99231,1e-05,1.4373]
[1776508855645,54.89,76313.02,0.0,-0.99231,1e-05,1.43742]
[1776508863197,54.89,76312.69,0.0,-0.99231,1e-05,1.43711]
[1776508866503,54.89,76312.72,0.0,-0.99231,1e-05,1.43714]
[1776508866686,54.89,76312.72,0.0,-0.99231,1e-05,1.43714]
[1776508879309,54.89,76311.78,0.0,-0.99232,1e-05,1.43624]
[1776508884068,54.89,76311.3,0.0,-0.99232,1e-05,1.43578]
[1776508884200,54.89,76311.3,0.0,-0.99232,1e-05,1.43578]
[1776508884344,54.89,76304.05,0.0,-0.99236,1e-05,1.42889]
[1776508885351,54.89,76303.54,0.0,-0.99236,1e-05,1.4284]
[1776508890386,54.89,76303.32,0.0,-0.99236,1e-05,1.42819]
[1776508894734,54.89,76302.87,0.0,-0.99237,1e-05,1.42657]
[1776508894937,54.89,76302.87,0.0,-0.99237,1e-05,1.42657]
[1776508902471,54.89,76302.42,0.0,-0.99237,1e-05,1.42614]
[1776508909520,54.89,76301.96,0.0,-0.99238,1e-05,1.4257]
[1776508913548,54.89,76304.99,0.0,-0.99236,1e-05,1.42858]
[1776508916940,54.89,76305.7,0.0,-0.99236,1e-05,1.42925]
[1776508920597,54.89,76309.87,0.0,-0.99233,1e-05,1.43321]
[1776508921602,54.89,76309.87,0.0,-0.99233,1e-05,1.43321]
[1776508921690,54.89,76309.87,0.0,-0.99233,1e-05,1.43321]
[1776508922611,54.89,76313.49,0.0,-0.99231,1e-05,1.43666]
[1776508926639,54.89,76315.82,0.0,-0.9923,1e-05,1.43888]
[1776508928460,54.89,76315.6,0.0,-0.9923,1e-05,1.43867]
[1776508928692,54.89,76315.6,0.0,-0.9923,1e-05,1.43867]
[1776508933688,54.89,76312.52,0.0,-0.99232,1e-05,1.43574]
[1776508934763,54.89,76312.52,0.0,-0.99232,1e-05,1.43574]
[1776508934937,54.89,76312.52,0.0,-0.99232,1e-05,1.43574]
[1776508940745,54.89,76312.05,0.0,-0.99232,1e-05,1.43529]
[1776508941748,54.89,76312.05,0.0,-0.99232,1e-05,1.43529]
[1776508941937,54.89,76312.05,0.0,-0.99232,1e-05,1.43529]
[1776508941752,54.89,76314.16,0.0,-0.99231,1e-05,1.4373]
[1776508946787,54.89,76314.73,0.0,-0.9923,1e-05,1.43784]
[1776508947289,54.89,76314.73,0.0,-0.9923,1e-05,1.43784]
[1776508947435,54.89,76314.73,0.0,-0.9923,1e-05,1.43784]
[1776508951822,54.89,76316.47,0.0,-0.9923,1e-05,1.4383]
[1776508954361,54.89,76316.24,0.0,-0.9923,1e-05,1.43808]
[1776508954436,54.89,76316.24,0.0,-0.9923,1e-05,1.43808]
[1776508959877,54.89,76313.65,0.0,-0.99232,1e-05,1.43561]
[1776508963308,54.89,76312.96,0.0,-0.99232,1e-05,1.43495]
[1776508963438,54.89,76312.96,0.0,-0.99232,1e-05,1.43495]
[1776508964912,54.89,76315.23,0.0,-0.99231,1e-05,1.43711]
[1776508969948,54.89,76315.58,0.0,-0.99231,1e-05,1.43745]
[1776508974983,54.89,76315.27,0.0,-0.99231,1e-05,1.43715]
[1776508978005,54.89,76313.2,0.0,-0.99232,1e-05,1.43518]
[1776508979575,54.89,76313.2,0.0,-0.99232,1e-05,1.43518]
[1776508979693,54.89,76313.2,0.0,-0.99232,1e-05,1.43518]
[1776508985079,54.89,76317.35,0.0,-0.9923,1e-05,1.43914]
[1776508986060,54.89,76317.35,0.0,-0.9923,1e-05,1.43914]
[1776508986188,54.89,76317.35,0.0,-0.9923,1e-05,1.43914]
[1776508986278,54.89,76319.45,0.0,-0.99228,1e-05,1.44114]
[1776508992057,54.89,76319.05,0.0,-0.99229,1e-05,1.44076]
[1776508992191,54.89,76319.05,0.0,-0.99229,1e-05,1.44076]
[1776508994144,54.89,76325.46,0.0,-0.99225,1e-05,1.4469]
[1776508995091,54.89,76325.46,0.0,-0.99225,1e-05,1.4469]
[1776508995187,54.89,76325.46,0.0,-0.99225,1e-05,1.4469]
[1776508995190,54.89,76327.69,0.0,-0.99224,1e-05,1.44904]
[1776508996409,54.89,76327.69,0.0,-0.99224,1e-05,1.44904]
[1776508996437,54.89,76327.69,0.0,-0.99224,1e-05,1.44904]
[1776509001655,54.89,76329.35,0.0,-0.99223,1e-05,1.45063]
[1776509001693,54.89,76329.35,0.0,-0.99223,1e-05,1.45063]
[1776509004611,54.89,76332.55,0.0,-0.99221,1e-05,1.45371]
[1776509004694,54.89,76332.55,0.0,-0.99221,1e-05,1.45371]
[1776509005223,54.89,76335.38,0.0,-0.99219,1e-05,1.45643]
[1776509010257,54.89,76336.81,0.0,-0.99218,1e-05,1.45781]
[1776509014284,54.89,76333.08,0.0,-0.99221,1e-05,1.453]
[1776509016937,54.89,76331.49,0.0,-0.99222,1e-05,1.45147]
[1776509017038,54.89,76331.06,0.0,-0.99222,1e-05,1.45106]
[1776509017464,54.89,76331.06,0.0,-0.99222,1e-05,1.45106]
[1776509017688,54.89,76331.06,0.0,-0.99222,1e-05,1.45106]
[1776509017690,54.89,76323.55,0.0,-0.99227,1e-05,1.44385]
[1776509018312,54.89,76320.01,0.0,-0.99229,1e-05,1.44047]
[1776509023346,54.89,76319.48,0.0,-0.99229,1e-05,1.43996]
[1776509028382,54.89,76320.14,0.0,-0.99229,1e-05,1.44059]
[1776509030752,54.89,76318.83,0.0,-0.99229,1e-05,1.43934]
[1776509030942,54.89,76318.83,0.0,-0.99229,1e-05,1.43934]
[1776509031430,54.89,76317.91,0.0,-0.9923,1e-05,1.43846]
[1776509031692,54.89,76317.91,0.0,-0.9923,1e-05,1.43846]
[1776509031715,54.89,76318.06,0.0,-0.9923,1e-05,1.4386]
[1776509036440,54.89,76314.36,0.0,-0.99232,1e-05,1.43508]
[1776509037945,54.89,76314.36,0.0,-0.99232,1e-05,1.43508]
[1776509038038,54.89,76304.13,0.0,-0.99238,1e-05,1.42536]
[1776509038189,54.89,76304.13,0.0,-0.99238,1e-05,1.42536]
[1776509038460,54.89,76302.58,0.0,-0.99239,1e-05,1.42389]
[1776509042485,54.89,76292.34,0.0,-0.99244,1e-05,1.41422]
[1776509043497,54.89,76292.34,0.0,-0.99244,1e-05,1.41422]
[1776509043689,54.89,76292.34,0.0,-0.99244,1e-05,1.41422]
[1776509043790,54.89,76289.09,0.0,-0.99246,1e-05,1.41117]
[1776509044499,54.89,76285.04,0.0,-0.99248,1e-05,1.40736]
[1776509045507,54.89,76281.2,0.0,-0.99251,1e-05,1.40377]
[1776509046655,54.89,76281.2,0.0,-0.99251,1e-05,1.40377]
[1776509046687,54.89,76281.2,0.0,-0.99251,1e-05,1.40377]
[1776509047544,54.89,76279.6,0.0,-0.99251,1e-05,1.40227]
[1776509047688,54.89,76279.6,0.0,-0.99251,1e-05,1.40227]
[1776509047763,54.89,76279.75,0.0,-0.99251,1e-05,1.40241]
[1776509051751,54.89,76281.86,0.0,-0.9925,1e-05,1.40439]
[1776509051935,54.89,76281.86,0.0,-0.9925,1e-05,1.40439]
[1776509052036,54.89,76285.02,0.0,-0.99248,1e-05,1.40735]
[1776509055577,54.89,76281.24,0.0,-0.99251,1e-05,1.40381]
[1776509056584,54.89,76277.21,0.0,-0.99253,1e-05,1.40004]
[1776509057498,54.89,76277.21,0.0,-0.99253,1e-05,1.40004]
[1776509057690,54.89,76277.21,0.0,-0.99253,1e-05,1.40004]
[1776509058580,54.89,76277.0,0.0,-0.99253,1e-05,1.39984]
[1776509058690,54.89,76277.0,0.0,-0.99253,1e-05,1.39984]
[1776509058774,54.89,76276.9,0.0,-0.99253,1e-05,1.39975]
[1776509064639,54.89,76277.18,0.0,-0.99253,1e-05,1.40001]
[1776509066867,54.89,76277.77,0.0,-0.99252,1e-05,1.40056]
[1776509066941,54.89,76277.77,0.0,-0.99252,1e-05,1.40056]
[1776509072704,54.89,76279.17,0.0,-0.99252,1e-05,1.40068]
[1776509079346,54.89,76279.01,0.0,-0.99252,1e-05,1.40053]
[1776509079437,54.89,76279.01,0.0,-0.99252,1e-05,1.40053]
[1776509080224,54.89,76279.37,0.0,-0.99252,1e-05,1.40087]
[1776509080435,54.89,76279.37,0.0,-0.99252,1e-05,1.40087]
[1776509080536,54.89,76279.37,0.0,-0.99252,1e-05,1.40087]
[1776509083605,54.89,76279.34,0.0,-0.99252,1e-05,1.40084]
[1776509083695,54.89,76279.34,0.0,-0.99252,1e-05,1.40084]
[1776509086802,54.89,76275.17,0.0,-0.99255,1e-05,1.39695]
[1776509087663,54.89,76275.17,0.0,-0.99255,1e-05,1.39695]
[1776509087690,54.89,76275.17,0.0,-0.99255,1e-05,1.39695]
[1776509087808,54.89,76269.55,0.0,-0.99258,1e-05,1.39172]
[1776509088286,54.89,76269.55,0.0,-0.99258,1e-05,1.39172]
[1776509088436,54.89,76269.55,0.0,-0.99258,1e-05,1.39172]
[1776509088815,54.89,76268.53,0.0,-0.99258,1e-05,1.39077]
[1776509090998,54.89,76268.77,0.0,-0.99258,1e-05,1.391]
[1776509091189,54.89,76267.06,0.0,-0.99259,1e-05,1.38941]
[1776509096873,54.89,76262.46,0.0,-0.99262,1e-05,1.38515]
[1776509098036,54.89,76262.46,0.0,-0.99262,1e-05,1.38515]
[1776509098091,54.89,76258.8,0.0,-0.99264,1e-05,1.38176]
[1776509098196,54.89,76258.8,0.0,-0.99264,1e-05,1.38176]
[1776509099650,54.89,76258.66,0.0,-0.99264,1e-05,1.38163]
[1776509099689,54.89,76258.66,0.0,-0.99264,1e-05,1.38163]
[1776509099894,54.89,76260.66,0.0,-0.99263,1e-05,1.38348]
[1776509103641,54.89,76262.81,0.0,-0.99261,1e-05,1.38547]
[1776509103697,54.89,76262.81,0.0,-0.99261,1e-05,1.38547]
[1776509106943,54.89,76256.68,0.0,-0.99265,1e-05,1.37981]
[1776509107950,54.89,76252.21,0.0,-0.99267,1e-05,1.37569]
[1776509108504,54.89,76252.21,0.0,-0.99267,1e-05,1.37569]
[1776509108692,54.89,76252.21,0.0,-0.99267,1e-05,1.37569]
[1776509109573,54.89,76251.65,0.0,-0.99267,1e-05,1.37517]
[1776509109694,54.89,76251.65,0.0,-0.99267,1e-05,1.37517]
[1776509109964,54.89,76251.15,0.0,-0.99268,1e-05,1.37471]
[1776509116009,54.89,76249.77,0.0,-0.99268,1e-05,1.37344]
[1776509117120,54.89,76249.77,0.0,-0.99268,1e-05,1.37344]
[1776509117200,54.89,76250.19,0.0,-0.99268,1e-05,1.37383]
[1776509120747,54.89,76248.72,0.0,-0.99269,1e-05,1.37248]
[1776509120936,54.89,76248.72,0.0,-0.99269,1e-05,1.37248]
[1776509121042,54.89,76244.84,0.0,-0.99271,1e-05,1.36892]
[1776509121658,54.89,76244.84,0.0,-0.99271,1e-05,1.36892]
[1776509121692,54.89,76244.84,0.0,-0.99271,1e-05,1.36892]
[1776509126078,54.89,76247.09,0.0,-0.9927,1e-05,1.37098]
[1776509126193,54.89,76248.26,0.0,-0.99269,1e-05,1.37205]
[1776509126549,54.89,76248.26,0.0,-0.99269,1e-05,1.37205]
[1776509126688,54.89,76248.26,0.0,-0.99269,1e-05,1.37205]
[1776509127084,54.89,76245.58,0.0,-0.99271,1e-05,1.36959]
[1776509132119,54.89,76245.28,0.0,-0.99272,1e-05,1.36815]
[1776509133126,54.89,76248.78,0.0,-0.9927,1e-05,1.37136]
[1776509133987,54.89,76248.78,0.0,-0.9927,1e-05,1.37136]
[1776509134189,54.89,76248.78,0.0,-0.9927,1e-05,1.37136]
[1776509141182,54.89,76249.93,0.0,-0.99269,1e-05,1.37242]
[1776509141858,54.89,76249.93,0.0,-0.99269,1e-05,1.37242]
[1776509141937,54.89,76249.93,0.0,-0.99269,1e-05,1.37242]
[1776509143126,54.89,76249.89,0.0,-0.99269,1e-05,1.37238]
[1776509143192,54.89,76249.89,0.0,-0.99269,1e-05,1.37238]
[1776509143182,54.89,76249.89,0.0,-0.99269,1e-05,1.37238]
[1776509147232,54.89,76249.93,0.0,-0.99269,1e-05,1.37242]
[1776509147361,54.89,76253.85,0.0,-0.99267,1e-05,1.37602]
[1776509148237,54.89,76260.05,0.0,-0.99263,1e-05,1.38174]
[1776509151073,54.89,76260.08,0.0,-0.99263,1e-05,1.38177]
[1776509152268,54.89,76256.86,0.0,-0.99265,1e-05,1.3788]
[1776509157303,54.89,76261.39,0.0,-0.99263,1e-05,1.38298]
[1776509158796,54.89,76261.39,0.0,-0.99263,1e-05,1.38298]
[1776509158935,54.89,76261.39,0.0,-0.99263,1e-05,1.38298]
[1776509159036,54.89,76264.98,0.0,-0.99261,1e-05,1.3863]
[1776509162065,54.89,76265.03,0.0,-0.99261,1e-05,1.38635]
[1776509162199,54.89,76265.03,0.0,-0.99261,1e-05,1.38635]
[1776509162338,54.89,76260.67,0.0,-0.99263,1e-05,1.38231]
[1776509165359,54.89,76256.81,0.0,-0.99265,1e-05,1.37875]
[1776509166248,54.89,76256.81,0.0,-0.99265,1e-05,1.37875]
[1776509166415,54.89,76256.81,0.0,-0.99265,1e-05,1.37875]
[1776509166444,54.89,76256.81,0.0,-0.99265,1e-05,1.37875]
[1776509166514,54.89,76258.49,0.0,-0.99264,1e-05,1.3803]
[1776509170309,54.89,76258.66,0.0,-0.99264,1e-05,1.38046]
[1776509170437,54.89,76258.66,0.0,-0.99264,1e-05,1.38046]
[1776509171127,54.89,76258.66,0.0,-0.99264,1e-05,1.38046]
[1776509171195,54.89,76258.66,0.0,-0.99264,1e-05,1.38046]
[1776509171229,54.89,76261.52,0.0,-0.99263,1e-05,1.3831]
[1776509175761,54.89,76261.6,0.0,-0.99263,1e-05,1.38317]
[1776509175938,54.89,76261.6,0.0,-0.99263,1e-05,1.38317]
[1776509178357,54.89,76262.32,0.0,-0.99262,1e-05,1.38384]
[1776509178451,54.89,76241.33,0.0,-0.99274,1e-05,1.36454]
[1776509179457,54.89,76225.75,0.0,-0.99282,1e-05,1.35035]
[1776509180463,54.89,76215.32,0.0,-0.99288,1e-05,1.34092]
[1776509182029,54.89,76215.32,0.0,-0.99288,1e-05,1.34092]
[1776509182111,54.89,76212.57,0.0,-0.99289,1e-05,1.33845]
[1776509187513,54.89,76213.21,0.0,-0.99289,1e-05,1.33902]
[1776509190613,54.89,76213.24,0.0,-0.99289,1e-05,1.33905]
[1776509190688,54.89,76213.24,0.0,-0.99289,1e-05,1.33905]
[1776509190714,54.89,76213.3,0.0,-0.99289,1e-05,1.3391]
[1776509191541,54.89,76215.69,0.0,-0.99288,1e-05,1.34011]
[1776509193351,54.89,76215.82,0.0,-0.99288,1e-05,1.34022]
[1776509193437,54.89,76215.82,0.0,-0.99288,1e-05,1.34022]
[1776509195569,54.89,76219.92,0.0,-0.99286,1e-05,1.34392]
[1776509198232,54.89,76219.92,0.0,-0.99286,1e-05,1.34392]
[1776509198439,54.89,76219.63,0.0,-0.99286,1e-05,1.34366]
[1776509198603,54.89,76219.63,0.0,-0.99286,1e-05,1.34366]
[1776509198690,54.89,76219.63,0.0,-0.99286,1e-05,1.34366]
[1776509198705,54.89,76219.63,0.0,-0.99286,1e-05,1.34366]
[1776509204632,54.89,76223.25,0.0,-0.99284,1e-05,1.34693]
[1776509205639,54.89,76226.58,0.0,-0.99282,1e-05,1.34995]
[1776509206783,54.89,76226.58,0.0,-0.99282,1e-05,1.34995]
[1776509206937,54.89,76226.58,0.0,-0.99282,1e-05,1.34995]
[1776509209667,54.89,76222.95,0.0,-0.99284,1e-05,1.34666]
[1776509212195,54.89,76223.85,0.0,-0.99284,1e-05,1.34748]
[1776509212689,54.89,76231.2,0.0,-0.9928,1e-05,1.35414]
[1776509214702,54.89,76231.67,0.0,-0.99279,1e-05,1.35457]
[1776509216060,54.89,76231.67,0.0,-0.99279,1e-05,1.35457]
[1776509221751,54.89,76232.97,0.0,-0.99279,1e-05,1.35575]
[1776509226786,54.89,76233.25,0.0,-0.99279,1e-05,1.35601]
[1776509228011,54.89,76233.25,0.0,-0.99279,1e-05,1.35601]
[1776509228191,54.89,76233.25,0.0,-0.99279,1e-05,1.35601]
[1776509230586,54.89,76235.45,0.0,-0.99277,1e-05,1.35801]
[1776509230688,54.89,76235.45,0.0,-0.99277,1e-05,1.35801]
[1776509230814,54.89,76237.02,0.0,-0.99277,1e-05,1.35944]
[1776509237862,54.89,76237.1,0.0,-0.99277,1e-05,1.35951]
[1776509238868,54.89,76237.1,0.0,-0.99277,1e-05,1.35951]
[1776509238935,54.89,76237.1,0.0,-0.99277,1e-05,1.35951]
[1776509244912,54.89,76235.69,0.0,-0.99277,1e-05,1.35823]
[1776509249317,54.89,76238.53,0.0,-0.99276,1e-05,1.36082]
[1776509248940,54.89,76243.51,0.0,-0.99273,1e-05,1.36537]
[1776509249436,54.89,76243.51,0.0,-0.99273,1e-05,1.36537]
[1776509249947,54.89,76246.43,0.0,-0.99272,1e-05,1.36804]
[1776509251028,54.89,76246.43,0.0,-0.99272,1e-05,1.36804]
[1776509251193,54.89,76246.43,0.0,-0.99272,1e-05,1.36804]
[1776509251294,54.89,76246.43,0.0,-0.99272,1e-05,1.36687]
[1776509256878,54.89,76247.02,0.0,-0.99272,1e-05,1.36741]
[1776509256937,54.89,76247.02,0.0,-0.99272,1e-05,1.36741]
[1776509259010,54.89,76251.84,0.0,-0.99269,1e-05,1.37183]
[1776509260116,54.89,76251.84,0.0,-0.99269,1e-05,1.37183]
[1776509260191,54.89,76251.84,0.0,-0.99269,1e-05,1.37183]
[1776509260217,54.89,76254.18,0.0,-0.99268,1e-05,1.37398]
[1776509262918,54.89,76255.76,0.0,-0.99267,1e-05,1.37544]
[1776509262936,54.89,76255.76,0.0,-0.99267,1e-05,1.37544]
[1776509266837,54.89,76257.43,0.0,-0.99266,1e-05,1.37698]
[1776509266935,54.89,76257.43,0.0,-0.99266,1e-05,1.37698]
[1776509268152,54.89,76258.05,0.0,-0.99266,1e-05,1.37755]
[1776509268193,54.89,76258.05,0.0,-0.99266,1e-05,1.37755]
[1776509268253,54.89,76258.05,0.0,-0.99266,1e-05,1.37755]
[1776509273109,54.89,76261.37,0.0,-0.99264,1e-05,1.38061]
[1776509274255,54.89,76261.37,0.0,-0.99264,1e-05,1.38061]
[1776509274440,54.89,76263.79,0.0,-0.99263,1e-05,1.38285]
[1776509277137,54.89,76269.76,0.0,-0.99259,1e-05,1.38837]
[1776509278362,54.89,76271.21,0.0,-0.99259,1e-05,1.38972]
[1776509278435,54.89,76271.21,0.0,-0.99259,1e-05,1.38972]
[1776509279150,54.89,76271.59,0.0,-0.99258,1e-05,1.39007]
[1776509280682,54.89,76271.65,0.0,-0.99258,1e-05,1.39013]
[1776509280938,54.89,76271.65,0.0,-0.99258,1e-05,1.39013]
[1776509286200,54.89,76273.27,0.0,-0.99257,1e-05,1.39163]
[1776509287862,54.89,76271.54,0.0,-0.99258,1e-05,1.39003]
[1776509287940,54.89,76271.54,0.0,-0.99258,1e-05,1.39003]
[1776509288214,54.89,76267.79,0.0,-0.9926,1e-05,1.38655]
[1776509289903,54.89,76266.8,0.0,-0.99261,1e-05,1.38563]
[1776509289935,54.89,76266.8,0.0,-0.99261,1e-05,1.38563]
[1776509290228,54.89,76266.12,0.0,-0.99261,1e-05,1.385]
[1776509294506,54.89,76265.58,0.0,-0.99262,1e-05,1.3845]
[1776509294695,54.89,76265.58,0.0,-0.99262,1e-05,1.3845]
[1776509300298,54.89,76268.41,0.0,-0.9926,1e-05,1.38712]
[1776509303670,54.89,76268.66,0.0,-0.9926,1e-05,1.38735]
[1776509303688,54.89,76268.66,0.0,-0.9926,1e-05,1.38735]
[1776509304325,54.89,76268.93,0.0,-0.9926,1e-05,1.3876]
[1776509306192,54.89,76270.85,0.0,-0.99259,1e-05,1.38939]
[1776509309361,54.89,76276.52,0.0,-0.99256,1e-05,1.39466]
[1776509310086,54.89,76276.52,0.0,-0.99256,1e-05,1.39466]
[1776509310189,54.89,76276.52,0.0,-0.99256,1e-05,1.39466]
[1776509310368,54.89,76276.59,0.0,-0.99256,1e-05,1.39472]
[1776509311375,54.89,76279.48,0.0,-0.99255,1e-05,1.39623]
[1776509312282,54.89,76279.48,0.0,-0.99255,1e-05,1.39623]
[1776509312382,54.89,76297.47,0.0,-0.99245,1e-05,1.41308]
[1776509313388,54.89,76306.15,0.0,-0.9924,1e-05,1.42126]
[1776509314396,54.89,76306.33,0.0,-0.9924,1e-05,1.42143]
[1776509315862,54.89,76306.33,0.0,-0.9924,1e-05,1.42143]
[1776509315920,54.89,76306.16,0.0,-0.9924,1e-05,1.42127]
[1776509317417,54.89,76302.93,0.0,-0.99242,1e-05,1.41822]
[1776509323460,54.89,76302.9,0.0,-0.99242,1e-05,1.41819]
[1776509326949,54.89,76303.17,0.0,-0.99241,1e-05,1.41845]
[1776509327189,54.89,76303.17,0.0,-0.99241,1e-05,1.41845]
[1776509331499,54.89,76305.98,0.0,-0.9924,1e-05,1.4211]
[1776509331691,54.89,76305.98,0.0,-0.9924,1e-05,1.4211]
[1776509331728,54.89,76305.98,0.0,-0.9924,1e-05,1.4211]
[1776509332941,54.89,76305.98,0.0,-0.9924,1e-05,1.4211]
[1776509333194,54.89,76305.98,0.0,-0.9924,1e-05,1.4211]
[1776509333530,54.89,76309.36,0.0,-0.99238,1e-05,1.4243]
[1776509338565,54.89,76311.78,0.0,-0.99237,1e-05,1.4266]
[1776509341287,54.89,76312.41,0.0,-0.99236,1e-05,1.42719]
[1776509341292,54.89,76314.83,0.0,-0.99235,1e-05,1.42949]
[1776509341437,54.89,76314.83,0.0,-0.99235,1e-05,1.42949]
[1776509341591,54.89,76314.83,0.0,-0.99235,1e-05,1.42949]
[1776509341689,54.89,76314.83,0.0,-0.99235,1e-05,1.42949]
[1776509344607,54.89,76309.04,0.0,-0.99238,1e-05,1.424]
[1776509346028,54.89,76309.04,0.0,-0.99238,1e-05,1.424]
[1776509346192,54.89,76309.04,0.0,-0.99238,1e-05,1.424]
[1776509346298,54.89,76309.04,0.0,-0.99238,1e-05,1.424]
[1776509346399,54.89,76305.97,0.0,-0.9924,1e-05,1.42109]
[1776509346442,54.89,76305.97,0.0,-0.9924,1e-05,1.42109]
[1776509346621,54.89,76303.13,0.0,-0.99241,1e-05,1.41841]
[1776509348635,54.89,76306.2,0.0,-0.9924,1e-05,1.42131]
[1776509350161,54.89,76306.2,0.0,-0.9924,1e-05,1.42131]
[1776509350188,54.89,76301.79,0.0,-0.99242,1e-05,1.41715]
[1776509350550,54.89,76301.79,0.0,-0.99242,1e-05,1.41715]
[1776509351850,54.89,76301.17,0.0,-0.99243,1e-05,1.41656]
[1776509357699,54.89,76300.4,0.0,-0.99243,1e-05,1.41584]
[1776509362429,54.89,76299.66,0.0,-0.99243,1e-05,1.41514]
[1776509362436,54.89,76299.66,0.0,-0.99243,1e-05,1.41514]
[1776509362740,54.89,76299.66,0.0,-0.99243,1e-05,1.41514]
[1776509362936,54.89,76299.66,0.0,-0.99243,1e-05,1.41514]
[1776509363014,54.89,76298.59,0.0,-0.99244,1e-05,1.41413]
[1776509368805,54.89,76298.25,0.0,-0.99244,1e-05,1.41381]
[1776509368937,54.89,76298.25,0.0,-0.99244,1e-05,1.41381]
[1776509369018,54.89,76298.33,0.0,-0.99244,1e-05,1.41389]
[1776509370113,54.89,76298.33,0.0,-0.99244,1e-05,1.41389]
[1776509370191,54.89,76298.33,0.0,-0.99244,1e-05,1.41389]
[1776509370214,54.89,76289.04,0.0,-0.99249,1e-05,1.40516]
[1776509370790,54.89,76287.55,0.0,-0.9925,1e-05,1.40377]
[1776509375117,54.89,76284.64,0.0,-0.99252,1e-05,1.39986]
[1776509375199,54.89,76284.64,0.0,-0.99252,1e-05,1.39986]
[1776509375422,54.89,76284.64,0.0,-0.99252,1e-05,1.39986]
[1776509375437,54.89,76284.64,0.0,-0.99252,1e-05,1.39986]
[1776509375429,54.89,76282.38,0.0,-0.99254,1e-05,1.39775]
[1776509380861,54.89,76282.39,0.0,-0.99254,1e-05,1.39776]
[1776509382352,54.89,76282.39,0.0,-0.99254,1e-05,1.39776]
[1776509382435,54.89,76282.39,0.0,-0.99254,1e-05,1.39776]
[1776509382375,54.89,76282.39,0.0,-0.99254,1e-05,1.39776]
[1776509382744,54.89,76282.39,0.0,-0.99254,1e-05,1.39776]
[1776509382938,54.89,76282.39,0.0,-0.99254,1e-05,1.39776]
[1776509387909,54.89,76278.44,0.0,-0.99256,1e-05,1.39408]
[1776509389527,54.89,76277.37,0.0,-0.99256,1e-05,1.39308]
[1776509389688,54.89,76277.37,0.0,-0.99256,1e-05,1.39308]
[1776509389800,54.89,76277.37,0.0,-0.99256,1e-05,1.39308]
[1776509389941,54.89,76277.37,0.0,-0.99256,1e-05,1.39308]
[1776509390003,54.89,76276.75,0.0,-0.99257,1e-05,1.3925]
[1776509391938,54.89,76273.77,0.0,-0.99258,1e-05,1.38973]
[1776509397980,54.89,76274.26,0.0,-0.99258,1e-05,1.39019]
[1776509403015,54.89,76272.57,0.0,-0.99259,1e-05,1.38862]
[1776509404762,54.89,76272.23,0.0,-0.99259,1e-05,1.3883]
[1776509404936,54.89,76272.23,0.0,-0.99259,1e-05,1.3883]
[1776509405087,54.89,76272.23,0.0,-0.99259,1e-05,1.3883]
[1776509405190,54.89,76272.23,0.0,-0.99259,1e-05,1.3883]
[1776509405246,54.89,76272.81,0.0,-0.99259,1e-05,1.38884]
[1776509409058,54.89,76276.41,0.0,-0.99257,1e-05,1.39219]
[1776509414093,54.89,76270.35,0.0,-0.9926,1e-05,1.38656]
[1776509415663,54.89,76268.12,0.0,-0.99262,1e-05,1.3845]
[1776509415690,54.89,76268.12,0.0,-0.99262,1e-05,1.3845]
[1776509415947,54.89,76268.12,0.0,-0.99262,1e-05,1.3845]
[1776509416191,54.89,76268.12,0.0,-0.99262,1e-05,1.3845]
[1776509416292,54.89,76267.86,0.0,-0.99262,1e-05,1.38426]
[1776509419131,54.89,76264.47,0.0,-0.99264,1e-05,1.38112]
[1776509420138,54.89,76258.04,0.0,-0.99267,1e-05,1.37519]
[1776509421223,54.89,76258.04,0.0,-0.99267,1e-05,1.37519]
[1776509421435,54.89,76258.04,0.0,-0.99267,1e-05,1.37519]
[1776509421490,54.89,76257.68,0.0,-0.99267,1e-05,1.37486]
[1776509421847,54.89,76257.68,0.0,-0.99267,1e-05,1.37486]
[1776509421937,54.89,76257.68,0.0,-0.99267,1e-05,1.37486]
[1776509427187,54.89,76257.84,0.0,-0.99267,1e-05,1.37501]
[1776509432222,54.89,76257.49,0.0,-0.99268,1e-05,1.37351]
[1776509433676,54.89,76257.2,0.0,-0.99268,1e-05,1.37325]
[1776509433687,54.89,76257.2,0.0,-0.99268,1e-05,1.37325]
[1776509433755,54.89,76257.2,0.0,-0.99268,1e-05,1.37325]
[1776509433940,54.89,76257.2,0.0,-0.99268,1e-05,1.37325]
[1776509434033,54.89,76257.2,0.0,-0.99268,1e-05,1.37325]
[1776509439271,54.89,76257.38,0.0,-0.99268,1e-05,1.37341]
[1776509444306,54.89,76258.6,0.0,-0.99267,1e-05,1.37454]
[1776509446596,54.89,76258.67,0.0,-0.99267,1e-05,1.3746]
[1776509446686,54.89,76258.67,0.0,-0.99267,1e-05,1.3746]
[1776509447026,54.89,76258.67,0.0,-0.99267,1e-05,1.3746]
[1776509447194,54.89,76258.67,0.0,-0.99267,1e-05,1.3746]
[1776509447327,54.89,76258.49,0.0,-0.99267,1e-05,1.37443]
[1776509452362,54.89,76259.24,0.0,-0.99267,1e-05,1.37512]
[1776509457397,54.89,76259.28,0.0,-0.99267,1e-05,1.37516]
[1776509462432,54.89,76259.31,0.0,-0.99267,1e-05,1.37519]
[1776509467466,54.89,76259.66,0.0,-0.99267,1e-05,1.37551]
[1776509473509,54.89,76259.14,0.0,-0.99267,1e-05,1.37503]
[1776509474114,54.89,76259.14,0.0,-0.99267,1e-05,1.37503]
[1776509474187,54.89,76259.14,0.0,-0.99267,1e-05,1.37503]
[1776509474461,54.89,76259.14,0.0,-0.99267,1e-05,1.37503]
[1776509474539,54.89,76259.14,0.0,-0.99267,1e-05,1.37503]
[1776509474689,54.89,76259.14,0.0,-0.99267,1e-05,1.37503]
[1776509480558,54.89,76258.84,0.0,-0.99267,1e-05,1.37476]
[1776509480894,54.89,76258.84,0.0,-0.99267,1e-05,1.37476]
[1776509480938,54.89,76258.84,0.0,-0.99267,1e-05,1.37476]
[1776509481161,54.89,76258.84,0.0,-0.99267,1e-05,1.37476]
[1776509481192,54.89,76258.84,0.0,-0.99267,1e-05,1.37476]
[1776509481565,54.89,76258.86,0.0,-0.99267,1e-05,1.37477]
[1776509486600,54.89,76259.29,0.0,-0.99267,1e-05,1.37517]
[1776509490588,54.89,76259.22,0.0,-0.99267,1e-05,1.37511]
[1776509490694,54.89,76259.22,0.0,-0.99267,1e-05,1.37511]
[1776509490954,54.89,76259.22,0.0,-0.99267,1e-05,1.37511]
[1776509491188,54.89,76259.22,0.0,-0.99267,1e-05,1.37511]
[1776509491289,54.89,76259.15,0.0,-0.99268,1e-05,1.37387]
[1776509498057,54.89,76259.06,0.0,-0.99268,1e-05,1.37379]
[1776509498192,54.89,76259.06,0.0,-0.99268,1e-05,1.37379]
[1776509498255,54.89,76255.23,0.0,-0.9927,1e-05,1.37027]
[1776509498627,54.89,76255.23,0.0,-0.9927,1e-05,1.37027]
[1776509498690,54.89,76255.23,0.0,-0.9927,1e-05,1.37027]
[1776509498774,54.89,76252.49,0.0,-0.99271,1e-05,1.36775]
[1776509501729,54.89,76251.38,0.0,-0.99272,1e-05,1.36674]
[1776509501898,54.89,76251.38,0.0,-0.99272,1e-05,1.36674]
[1776509501941,54.89,76251.38,0.0,-0.99272,1e-05,1.36674]
[1776509501996,54.89,76249.61,0.0,-0.99273,1e-05,1.36512]
[1776509507747,54.89,76249.6,0.0,-0.99273,1e-05,1.36511]
[1776509508754,54.89,76246.55,0.0,-0.99274,1e-05,1.36232]
[1776509509687,54.89,76246.55,0.0,-0.99274,1e-05,1.36232]
[1776509509762,54.89,76243.49,0.0,-0.99276,1e-05,1.35953]
[1776509510786,54.89,76243.49,0.0,-0.99276,1e-05,1.35953]
[1776509510934,54.89,76243.49,0.0,-0.99276,1e-05,1.35953]
[1776509511535,54.89,76243.49,0.0,-0.99276,1e-05,1.35953]
[1776509511584,54.89,76242.6,0.0,-0.99277,1e-05,1.35871]
[1776509511699,54.89,76242.6,0.0,-0.99277,1e-05,1.35871]
[1776509513789,54.89,76231.1,0.0,-0.99283,1e-05,1.34826]
[1776509514796,54.89,76226.39,0.0,-0.99285,1e-05,1.344]
[1776509515803,54.89,76218.1,0.0,-0.9929,1e-05,1.33653]
[1776509516810,54.89,76214.5,0.0,-0.99292,1e-05,1.3333]
[1776509517780,54.89,76214.5,0.0,-0.99292,1e-05,1.3333]
[1776509517935,54.89,76214.5,0.0,-0.99292,1e-05,1.3333]
[1776509518369,54.89,76214.5,0.0,-0.99292,1e-05,1.3333]
[1776509518442,54.89,76214.5,0.0,-0.99292,1e-05,1.3333]
[1776509518470,54.89,76214.16,0.0,-0.99292,1e-05,1.33299]
[1776509523862,54.89,76212.49,0.0,-0.99293,1e-05,1.33149]
[1776509524878,54.89,76208.96,0.0,-0.99295,1e-05,1.32833]
[1776509527940,54.89,76209.61,0.0,-0.99294,1e-05,1.32891]
[1776509528186,54.89,76209.61,0.0,-0.99294,1e-05,1.32891]
[1776509528216,54.89,76209.55,0.0,-0.99294,1e-05,1.32886]
[1776509528743,54.89,76209.55,0.0,-0.99294,1e-05,1.32886]
[1776509528938,54.89,76209.55,0.0,-0.99294,1e-05,1.32886]
[1776509534947,54.89,76211.13,0.0,-0.99293,1e-05,1.33027]
[1776509539981,54.89,76212.69,0.0,-0.99293,1e-05,1.33167]
[1776509543001,54.89,76207.97,0.0,-0.99295,1e-05,1.32744]
[1776509544055,54.89,76207.97,0.0,-0.99295,1e-05,1.32744]
[1776509544187,54.89,76207.97,0.0,-0.99295,1e-05,1.32744]
[1776509544577,54.89,76207.97,0.0,-0.99295,1e-05,1.32744]
[1776509544625,54.89,76207.23,0.0,-0.99295,1e-05,1.32678]
[1776509544688,54.89,76207.23,0.0,-0.99295,1e-05,1.32678]
[1776509550051,54.89,76207.94,0.0,-0.99295,1e-05,1.32742]
[1776509554690,54.89,76209.43,0.0,-0.99295,1e-05,1.32761]
[1776509554936,54.89,76209.43,0.0,-0.99295,1e-05,1.32761]
[1776509555312,54.89,76209.43,0.0,-0.99295,1e-05,1.32761]
[1776509555435,54.89,76209.43,0.0,-0.99295,1e-05,1.32761]
[1776509555530,54.89,76210.19,0.0,-0.99295,1e-05,1.32829]
[1776509558749,54.89,76209.36,0.0,-0.99295,1e-05,1.32754]
[1776509558940,54.89,76209.36,0.0,-0.99295,1e-05,1.32754]
[1776509558954,54.89,76209.36,0.0,-0.99295,1e-05,1.32754]
[1776509559187,54.89,76209.36,0.0,-0.99295,1e-05,1.32754]
[1776509559289,54.89,76209.47,0.0,-0.99295,1e-05,1.32764]
[1776509561609,54.89,76209.89,0.0,-0.99295,1e-05,1.32802]
[1776509561128,54.89,76213.46,0.0,-0.99293,1e-05,1.33122]
[1776509561690,54.89,76213.46,0.0,-0.99293,1e-05,1.33122]
[1776509567624,54.89,76215.11,0.0,-0.99292,1e-05,1.3327]
[1776509567699,54.89,76215.35,0.0,-0.99292,1e-05,1.33291]
[1776509568044,54.89,76215.35,0.0,-0.99292,1e-05,1.33291]
[1776509568196,54.89,76215.35,0.0,-0.99292,1e-05,1.33291]
[1776509568204,54.89,76214.49,0.0,-0.99292,1e-05,1.33214]
[1776509572239,54.89,76213.56,0.0,-0.99293,1e-05,1.33131]
[1776509572436,54.89,76213.56,0.0,-0.99293,1e-05,1.33131]
[1776509574226,54.89,76214.55,0.0,-0.99292,1e-05,1.33219]
[1776509574435,54.89,76214.55,0.0,-0.99292,1e-05,1.33219]
[1776509574481,54.89,76213.85,0.0,-0.99293,1e-05,1.33157]
[1776509576474,54.89,76213.98,0.0,-0.99293,1e-05,1.33168]
[1776509576522,54.89,76217.57,0.0,-0.99291,1e-05,1.3349]
[1776509576690,54.89,76217.57,0.0,-0.99291,1e-05,1.3349]
[1776509582517,54.89,76217.92,0.0,-0.9929,1e-05,1.33522]
[1776509582539,54.89,76219.91,0.0,-0.99289,1e-05,1.33701]
[1776509582695,54.89,76219.91,0.0,-0.99289,1e-05,1.33701]
[1776509583341,54.89,76219.91,0.0,-0.99289,1e-05,1.33701]
[1776509583435,54.89,76219.91,0.0,-0.99289,1e-05,1.33701]
[1776509583532,54.89,76222.21,0.0,-0.99288,1e-05,1.33908]
[1776509584289,54.89,76225.08,0.0,-0.99287,1e-05,1.34167]
[1776509587887,54.89,76224.74,0.0,-0.99287,1e-05,1.34136]
[1776509587935,54.89,76224.74,0.0,-0.99287,1e-05,1.34136]
[1776509593352,54.89,76225.36,0.0,-0.99286,1e-05,1.34192]
[1776509594203,54.89,76225.36,0.0,-0.99286,1e-05,1.34192]
[1776509594435,54.89,76225.36,0.0,-0.99286,1e-05,1.34192]
[1776509594436,54.89,76222.64,0.0,-0.99288,1e-05,1.33947]
[1776509595135,54.89,76222.64,0.0,-0.99288,1e-05,1.33947]
[1776509595193,54.89,76222.64,0.0,-0.99288,1e-05,1.33947]
[1776509596624,54.89,76220.9,0.0,-0.99289,1e-05,1.3379]
[1776509596663,54.89,76213.56,0.0,-0.99293,1e-05,1.33131]
[1776509596699,54.89,76213.56,0.0,-0.99293,1e-05,1.33131]
[1776509597383,54.89,76208.12,0.0,-0.99296,1e-05,1.32644]
[1776509602418,54.89,76207.35,0.0,-0.99296,1e-05,1.32575]
[1776509603198,54.89,76207.35,0.0,-0.99296,1e-05,1.32575]
[1776509603436,54.89,76207.35,0.0,-0.99296,1e-05,1.32575]
[1776509603493,54.89,76206.5,0.0,-0.99296,1e-05,1.32499]
[1776509604472,54.89,76206.5,0.0,-0.99296,1e-05,1.32499]
[1776509604688,54.89,76206.5,0.0,-0.99296,1e-05,1.32499]
[1776509607453,54.89,76204.08,0.0,-0.99298,1e-05,1.32283]
[1776509610246,54.89,76203.74,0.0,-0.99298,1e-05,1.32253]
[1776509610435,54.89,76203.74,0.0,-0.99298,1e-05,1.32253]
[1776509612049,54.89,76203.59,0.0,-0.99299,1e-05,1.32125]
[1776509612190,54.89,76203.59,0.0,-0.99299,1e-05,1.32125]
[1776509612488,54.89,76202.44,0.0,-0.99299,1e-05,1.32023]
[1776509617556,54.89,76201.62,0.0,-0.993,1e-05,1.3195]
[1776509617695,54.89,76201.62,0.0,-0.993,1e-05,1.3195]
[1776509620545,54.89,76198.62,0.0,-0.99301,1e-05,1.31683]
[1776509624427,54.89,76198.55,0.0,-0.99301,1e-05,1.31677]
[1776509624439,54.89,76198.55,0.0,-0.99301,1e-05,1.31677]
[1776509624527,54.89,76198.55,0.0,-0.99301,1e-05,1.31677]
[1776509625055,54.89,76198.55,0.0,-0.99301,1e-05,1.31677]
[1776509625191,54.89,76198.55,0.0,-0.99301,1e-05,1.31677]
[1776509630273,54.89,76200.96,0.0,-0.993,1e-05,1.31891]
[1776509630436,54.89,76200.96,0.0,-0.993,1e-05,1.31891]
[1776509630631,54.89,76200.96,0.0,-0.993,1e-05,1.31891]
[1776509630698,54.89,76200.96,0.0,-0.993,1e-05,1.31891]
[1776509630614,54.89,76201.65,0.0,-0.993,1e-05,1.31952]
[1776509635649,54.89,76202.48,0.0,-0.99299,1e-05,1.32026]
[1776509636137,54.89,76202.48,0.0,-0.99299,1e-05,1.32026]
[1776509637252,54.89,76201.63,0.0,-0.993,1e-05,1.31951]
[1776509637436,54.89,76201.63,0.0,-0.993,1e-05,1.31951]
[1776509637686,54.89,76201.63,0.0,-0.993,1e-05,1.31951]
[1776509637788,54.89,76201.67,0.0,-0.993,1e-05,1.31954]
[1776509641696,54.89,76213.98,0.0,-0.99293,1e-05,1.33054]
[1776509642700,54.89,76213.98,0.0,-0.99293,1e-05,1.33054]
[1776509642703,54.89,76218.05,0.0,-0.99291,1e-05,1.33419]
[1776509642942,54.89,76218.05,0.0,-0.99291,1e-05,1.33419]
[1776509643710,54.89,76220.9,0.0,-0.99289,1e-05,1.33675]
[1776509645724,54.89,76221.58,0.0,-0.99289,1e-05,1.33736]
[1776509652563,54.89,76222.3,0.0,-0.99289,1e-05,1.33801]
[1776509652700,54.89,76222.3,0.0,-0.99289,1e-05,1.33801]
[1776509656275,54.89,76223.23,0.0,-0.99288,1e-05,1.33885]
[1776509656437,54.89,76223.23,0.0,-0.99288,1e-05,1.33885]
[1776509657810,54.89,76220.19,0.0,-0.9929,1e-05,1.33611]
[1776509661382,54.89,76219.59,0.0,-0.9929,1e-05,1.33557]
[1776509661436,54.89,76219.59,0.0,-0.9929,1e-05,1.33557]
[1776509662846,54.89,76217.07,0.0,-0.99291,1e-05,1.33331]
[1776509667881,54.89,76215.95,0.0,-0.99292,1e-05,1.3323]
[1776509669661,54.89,76215.95,0.0,-0.99292,1e-05,1.3323]
[1776509669687,54.89,76215.95,0.0,-0.99292,1e-05,1.3323]
[1776509669895,54.89,76215.63,0.0,-0.99292,1e-05,1.33202]
[1776509672917,54.89,76207.07,0.0,-0.99297,1e-05,1.32321]
[1776509674488,54.89,76207.07,0.0,-0.99297,1e-05,1.32321]
[1776509674692,54.89,76207.07,0.0,-0.99297,1e-05,1.32321]
[1776509674537,54.89,76198.69,0.0,-0.99302,1e-05,1.31575]
[1776509674930,54.89,76198.27,0.0,-0.99302,1e-05,1.31538]
[1776509676176,54.89,76198.27,0.0,-0.99302,1e-05,1.31538]
[1776509676194,54.89,76198.27,0.0,-0.99302,1e-05,1.31538]
[1776509676272,54.89,76198.49,0.0,-0.99302,1e-05,1.31558]
[1776509677988,54.89,76196.92,0.0,-0.99303,1e-05,1.31418]
[1776509678195,54.89,76196.92,0.0,-0.99303,1e-05,1.31418]
[1776509684043,54.89,76194.71,0.0,-0.99304,1e-05,1.31222]
[1776509684188,54.89,76194.71,0.0,-0.99304,1e-05,1.31222]
[1776509685502,54.89,76194.71,0.0,-0.99304,1e-05,1.31222]
[1776509685698,54.89,76194.71,0.0,-0.99304,1e-05,1.31222]
[1776509685543,54.89,76194.3,0.0,-0.99304,1e-05,1.31186]
[1776509691031,54.89,76194.16,0.0,-0.99304,1e-05,1.31174]
[1776509691198,54.89,76194.16,0.0,-0.99304,1e-05,1.31174]
[1776509693060,54.89,76186.82,0.0,-0.99308,1e-05,1.30525]
[1776509694065,54.89,76187.41,0.0,-0.99308,1e-05,1.30577]
[1776509695232,54.89,76187.41,0.0,-0.99308,1e-05,1.30577]
[1776509696857,54.89,76188.75,0.0,-0.99307,1e-05,1.30695]
[1776509697749,54.89,76188.75,0.0,-0.99307,1e-05,1.30695]
[1776509697760,54.89,76190.01,0.0,-0.99306,1e-05,1.30806]
[1776509697936,54.89,76190.01,0.0,-0.99306,1e-05,1.30806]
[1776509703030,54.89,76192.7,0.0,-0.99305,1e-05,1.31044]
[1776509703188,54.89,76192.7,0.0,-0.99305,1e-05,1.31044]
[1776509709179,54.89,76194.56,0.0,-0.99304,1e-05,1.31209]
[1776509714714,54.89,76195.53,0.0,-0.99303,1e-05,1.31295]
[1776509715184,54.89,76197.34,0.0,-0.99302,1e-05,1.31456]
[1776509715194,54.89,76197.34,0.0,-0.99302,1e-05,1.31456]
[1776509715221,54.89,76202.4,0.0,-0.993,1e-05,1.31905]
[1776509716935,54.89,76203.9,0.0,-0.99299,1e-05,1.32039]
[1776509717191,54.89,76203.9,0.0,-0.99299,1e-05,1.32039]
[1776509717235,54.89,76203.97,0.0,-0.99299,1e-05,1.32045]
[1776509727304,54.89,76206.67,0.0,-0.99298,1e-05,1.32286]
[1776509728312,54.89,76211.26,0.0,-0.99295,1e-05,1.32696]
[1776509728997,54.89,76211.26,0.0,-0.99295,1e-05,1.32696]
[1776509729197,54.89,76211.26,0.0,-0.99295,1e-05,1.32696]
[1776509735361,54.89,76212.87,0.0,-0.99295,1e-05,1.32725]
[1776509740156,54.89,76212.35,0.0,-0.99295,1e-05,1.32679]
[1776509740188,54.89,76212.35,0.0,-0.99295,1e-05,1.32679]
[1776509742411,54.89,76207.79,0.0,-0.99298,1e-05,1.32271]
[1776509743526,54.89,76207.79,0.0,-0.99298,1e-05,1.32271]
[1776509743693,54.89,76207.79,0.0,-0.99298,1e-05,1.32271]
[1776509743697,54.89,76207.49,0.0,-0.99298,1e-05,1.32245]
[1776509749969,54.89,76207.74,0.0,-0.99298,1e-05,1.32267]
[1776509750190,54.89,76207.74,0.0,-0.99298,1e-05,1.32267]
[1776509755504,54.89,76210.85,0.0,-0.99296,1e-05,1.32545]
[1776509757611,54.89,76210.85,0.0,-0.99296,1e-05,1.32545]
[1776509759705,54.89,76208.56,0.0,-0.99297,1e-05,1.3234]
[1776509759795,54.89,76208.63,0.0,-0.99297,1e-05,1.32346]
[1776509759935,54.89,76208.63,0.0,-0.99297,1e-05,1.32346]
[1776509765574,54.89,76208.92,0.0,-0.99297,1e-05,1.32372]
[1776509774637,54.89,76208.46,0.0,-0.99297,1e-05,1.32331]
[1776509779673,54.89,76211.72,0.0,-0.99295,1e-05,1.32622]
[1776509784709,54.89,76213.1,0.0,-0.99295,1e-05,1.32746]
[1776509790750,54.89,76213.21,0.0,-0.99295,1e-05,1.32756]
[1776509797800,54.89,76212.65,0.0,-0.99296,1e-05,1.32591]
[1776509802835,54.89,76212.26,0.0,-0.99296,1e-05,1.32556]
[1776509807870,54.89,76212.03,0.0,-0.99296,1e-05,1.32536]
[1776509812905,54.89,76211.82,0.0,-0.99296,1e-05,1.32517]
[1776509817940,54.89,76212.18,0.0,-0.99296,1e-05,1.32549]
[1776509824991,54.89,76212.5,0.0,-0.99296,1e-05,1.32578]
[1776509830036,54.89,76213.95,0.0,-0.99295,1e-05,1.32707]
[1776509835071,54.89,76215.78,0.0,-0.99294,1e-05,1.32871]
[1776509840105,54.89,76214.3,0.0,-0.99295,1e-05,1.32739]
[1776509845140,54.89,76212.43,0.0,-0.99296,1e-05,1.32571]
[1776509850176,54.89,76211.94,0.0,-0.99296,1e-05,1.32528]
[1776509855210,54.89,76212.86,0.0,-0.99296,1e-05,1.32496]
[1776509860246,54.89,76210.04,0.0,-0.99298,1e-05,1.32244]
[1776509865281,54.89,76208.43,0.0,-0.99298,1e-05,1.321]
[1776509870316,54.89,76208.85,0.0,-0.99298,1e-05,1.32138]
[1776509876358,54.89,76207.89,0.0,-0.99299,1e-05,1.32052]
[1776509879379,54.89,76204.65,0.0,-0.993,1e-05,1.31764]
[1776509888444,54.89,76203.86,0.0,-0.99301,1e-05,1.31694]
[1776509896500,54.89,76202.96,0.0,-0.99301,1e-05,1.31614]
[1776509904557,54.89,76202.91,0.0,-0.99301,1e-05,1.31609]
[1776509909592,54.89,76202.22,0.0,-0.99302,1e-05,1.31548]
[1776509914627,54.89,76201.98,0.0,-0.99302,1e-05,1.31413]
[1776509919662,54.89,76200.07,0.0,-0.99303,1e-05,1.31243]
[1776509924697,54.89,76200.08,0.0,-0.99303,1e-05,1.31244]
[1776509929732,54.89,76197.72,0.0,-0.99305,1e-05,1.31035]
[1776509936781,54.89,76196.07,0.0,-0.99305,1e-05,1.30889]
[1776509941818,54.89,76196.15,0.0,-0.99305,1e-05,1.30896]
[1776509943833,54.89,76189.68,0.0,-0.99309,1e-05,1.30325]
[1776509945847,54.89,76187.23,0.0,-0.9931,1e-05,1.30109]
[1776509949285,54.89,76184.69,0.0,-0.99311,1e-05,1.29886]
[1776509949436,54.89,76184.69,0.0,-0.99311,1e-05,1.29886]
[1776509954910,54.89,76178.34,0.0,-0.99315,1e-05,1.29328]
[1776509956924,54.89,76174.43,0.0,-0.99317,1e-05,1.28986]
[1776509958464,54.89,76174.51,0.0,-0.99317,1e-05,1.28993]
[1776509958688,54.89,76174.51,0.0,-0.99317,1e-05,1.28993]
[1776509958784,54.89,76174.51,0.0,-0.99317,1e-05,1.28993]
[1776509963973,54.89,76177.85,0.0,-0.99315,1e-05,1.29286]
[1776509964980,54.89,76182.36,0.0,-0.99313,1e-05,1.29681]
[1776509966994,54.89,76186.61,0.0,-0.9931,1e-05,1.30054]
[1776509968002,54.89,76191.25,0.0,-0.99308,1e-05,1.30463]
[1776509968698,54.89,76191.25,0.0,-0.99308,1e-05,1.30463]
[1776509968846,54.89,76191.25,0.0,-0.99308,1e-05,1.30463]
[1776509968935,54.89,76191.25,0.0,-0.99308,1e-05,1.30463]
[1776509969007,54.89,76191.32,0.0,-0.99308,1e-05,1.30469]
[1776509973729,54.89,76190.81,0.0,-0.99309,1e-05,1.30311]
[1776509973936,54.89,76190.81,0.0,-0.99309,1e-05,1.30311]
[1776509979078,54.89,76189.88,0.0,-0.99309,1e-05,1.3023]
[1776509980085,54.89,76197.99,0.0,-0.99305,1e-05,1.30946]
[1776509981092,54.89,76202.25,0.0,-0.99303,1e-05,1.31323]
[1776509982690,54.89,76202.25,0.0,-0.99303,1e-05,1.31323]
[1776509982905,54.89,76202.25,0.0,-0.99303,1e-05,1.31323]
[1776509982935,54.89,76202.25,0.0,-0.99303,1e-05,1.31323]
[1776509982964,54.89,76202.47,0.0,-0.99303,1e-05,1.31343]
[1776509989148,54.89,76202.02,0.0,-0.99303,1e-05,1.31303]
[1776509993185,54.89,76204.16,0.0,-0.99302,1e-05,1.31493]
[1776509993285,54.89,76204.16,0.0,-0.99302,1e-05,1.31493]
[1776509993436,54.89,76204.16,0.0,-0.99302,1e-05,1.31493]
[1776509993445,54.89,76204.28,0.0,-0.99302,1e-05,1.31503]
[1776509996197,54.89,76211.6,0.0,-0.99298,1e-05,1.32155]
[1776509997204,54.89,76214.69,0.0,-0.99296,1e-05,1.3243]
[1776509998764,54.89,76214.69,0.0,-0.99296,1e-05,1.3243]
[1776509998936,54.89,76214.69,0.0,-0.99296,1e-05,1.3243]
[1776509999037,54.89,76219.72,0.0,-0.99294,1e-05,1.3288]
[1776509999117,54.89,76219.72,0.0,-0.99294,1e-05,1.3288]
[1776509999194,54.89,76219.72,0.0,-0.99294,1e-05,1.3288]
[1776509999218,54.89,76220.2,0.0,-0.99293,1e-05,1.32923]
[1776510004253,54.89,76219.68,0.0,-0.99294,1e-05,1.32877]
[1776510007603,54.89,76219.18,0.0,-0.99294,1e-05,1.32832]
[1776510007689,54.89,76219.18,0.0,-0.99294,1e-05,1.32832]
[1776510010299,54.89,76214.58,0.0,-0.99296,1e-05,1.32421]
[1776510011795,54.89,76214.58,0.0,-0.99296,1e-05,1.32421]
[1776510011936,54.89,76214.58,0.0,-0.99296,1e-05,1.32421]
[1776510012037,54.89,76213.5,0.0,-0.99297,1e-05,1.32324]
[1776510013468,54.89,76213.36,0.0,-0.99297,1e-05,1.32312]
[1776510013697,54.89,76213.36,0.0,-0.99297,1e-05,1.32312]
[1776510015331,54.89,76205.21,0.0,-0.99301,1e-05,1.31586]
[1776510017443,54.89,76203.96,0.0,-0.99302,1e-05,1.31475]
[1776510017667,54.89,76203.96,0.0,-0.99302,1e-05,1.31475]
[1776510017695,54.89,76203.96,0.0,-0.99302,1e-05,1.31475]
[1776510017765,54.89,76203.18,0.0,-0.99302,1e-05,1.31406]
[1776510018352,54.89,76199.19,0.0,-0.99304,1e-05,1.31052]
[1776510019961,54.89,76199.19,0.0,-0.99304,1e-05,1.31052]
[1776510019977,54.89,76195.53,0.0,-0.99306,1e-05,1.30728]
[1776510020192,54.89,76195.53,0.0,-0.99306,1e-05,1.30728]
[1776510020511,54.89,76195.53,0.0,-0.99306,1e-05,1.30728]
[1776510020689,54.89,76195.53,0.0,-0.99306,1e-05,1.30728]
[1776510020726,54.89,76196.04,0.0,-0.99306,1e-05,1.30773]
[1776510026407,54.89,76196.29,0.0,-0.99306,1e-05,1.30795]
[1776510027513,54.89,76196.29,0.0,-0.99306,1e-05,1.30795]
[1776510027686,54.89,76196.29,0.0,-0.99306,1e-05,1.30795]
[1776510033457,54.89,76196.54,0.0,-0.99306,1e-05,1.30704]
[1776510038492,54.89,76194.73,0.0,-0.99307,1e-05,1.30544]
[1776510039256,54.89,76194.73,0.0,-0.99307,1e-05,1.30544]
[1776510039436,54.89,76194.73,0.0,-0.99307,1e-05,1.30544]
[1776510039490,54.89,76194.73,0.0,-0.99307,1e-05,1.30544]
[1776510039688,54.89,76194.73,0.0,-0.99307,1e-05,1.30544]
[1776510039789,54.89,76192.85,0.0,-0.99308,1e-05,1.30378]
[1776510041513,54.89,76180.71,0.0,-0.99315,1e-05,1.29311]
[1776510043160,54.89,76180.71,0.0,-0.99315,1e-05,1.29311]
[1776510042520,54.89,76175.73,0.0,-0.99317,1e-05,1.28876]
[1776510043197,54.89,76175.73,0.0,-0.99317,1e-05,1.28876]
[1776510044535,54.89,76168.13,0.0,-0.99321,1e-05,1.28213]
[1776510046552,54.89,76166.51,0.0,-0.99322,1e-05,1.28072]
[1776510049145,54.89,76166.92,0.0,-0.99322,1e-05,1.28108]
[1776510049199,54.89,76167.48,0.0,-0.99321,1e-05,1.28157]
[1776510049263,54.89,76167.48,0.0,-0.99321,1e-05,1.28157]
[1776510049435,54.89,76167.48,0.0,-0.99321,1e-05,1.28157]
[1776510049573,54.89,76167.55,0.0,-0.99321,1e-05,1.28163]
[1776510054608,54.89,76168.64,0.0,-0.99321,1e-05,1.28258]
[1776510055806,54.89,76168.64,0.0,-0.99321,1e-05,1.28258]
[1776510055936,54.89,76168.64,0.0,-0.99321,1e-05,1.28258]
[1776510061658,54.89,76168.01,0.0,-0.99321,1e-05,1.28203]
[1776510065690,54.89,76167.46,0.0,-0.99321,1e-05,1.28155]
[1776510065935,54.89,76167.46,0.0,-0.99321,1e-05,1.28155]
[1776510065943,54.89,76167.46,0.0,-0.99321,1e-05,1.28155]
[1776510065992,54.89,76167.32,0.0,-0.99321,1e-05,1.28143]
[1776510066188,54.89,76167.32,0.0,-0.99321,1e-05,1.28143]
[1776510071728,54.89,76166.52,0.0,-0.99322,1e-05,1.28073]
[1776510074968,54.89,76165.82,0.0,-0.99322,1e-05,1.28012]
[1776510075192,54.89,76165.82,0.0,-0.99322,1e-05,1.28012]
[1776510082110,54.89,76166.46,0.0,-0.99322,1e-05,1.28068]
[1776510082190,54.89,76166.46,0.0,-0.99322,1e-05,1.28068]
[1776510082324,54.89,76166.53,0.0,-0.99322,1e-05,1.28074]
[1776510082438,54.89,76166.53,0.0,-0.99322,1e-05,1.28074]
[1776510082805,54.89,76166.34,0.0,-0.99322,1e-05,1.28058]
[1776510087840,54.89,76165.51,0.0,-0.99322,1e-05,1.27985]
[1776510088904,54.89,76165.51,0.0,-0.99322,1e-05,1.27985]
[1776510088942,54.89,76165.51,0.0,-0.99322,1e-05,1.27985]
[1776510090861,54.89,76162.28,0.0,-0.99324,1e-05,1.27705]
[1776510092911,54.89,76160.36,0.0,-0.99326,1e-05,1.27428]
[1776510092937,54.89,76160.36,0.0,-0.99326,1e-05,1.27428]
[1776510093175,54.89,76160.36,0.0,-0.99326,1e-05,1.27428]
[1776510093194,54.89,76160.36,0.0,-0.99326,1e-05,1.27428]
[1776510093191,54.89,76159.05,0.0,-0.99326,1e-05,1.27314]
[1776510098917,54.89,76141.0,0.0,-0.99335,1e-05,1.25761]
[1776510099924,54.89,76127.64,0.0,-0.99342,0.0,1.24621]
[1776510100931,54.89,76126.79,0.0,-0.99342,0.0,1.24549]
[1776510103986,54.89,76125.86,0.0,-0.99343,0.0,1.2447]
[1776510104192,54.89,76125.86,0.0,-0.99343,0.0,1.2447]
[1776510108987,54.89,76130.29,0.0,-0.99341,0.0,1.24847]
[1776510112010,54.89,76133.72,0.0,-0.99339,0.0,1.25139]
[1776510114022,54.89,76136.81,0.0,-0.99337,1e-05,1.25403]
[1776510115029,54.89,76141.36,0.0,-0.99335,1e-05,1.25792]
[1776510117043,54.89,76144.26,0.0,-0.99334,1e-05,1.2604]
[1776510118049,54.89,76150.79,0.0,-0.9933,1e-05,1.26601]
[1776510119194,54.89,76150.79,0.0,-0.9933,1e-05,1.26601]
[1776510119057,54.89,76153.88,0.0,-0.99329,1e-05,1.26868]
[1776510119440,54.89,76153.88,0.0,-0.99329,1e-05,1.26868]
[1776510119561,54.89,76153.88,0.0,-0.99329,1e-05,1.26868]
[1776510119688,54.89,76153.88,0.0,-0.99329,1e-05,1.26868]
[1776510120064,54.89,76154.09,0.0,-0.99329,1e-05,1.26886]
[1776510121071,54.89,76157.15,0.0,-0.99327,1e-05,1.2715]
[1776510123085,54.89,76164.33,0.0,-0.99324,1e-05,1.27772]
[1776510125099,54.89,76166.45,0.0,-0.99322,1e-05,1.27956]
[1776510126815,54.89,76167.63,0.0,-0.99322,1e-05,1.28058]
[1776510126936,54.89,76167.63,0.0,-0.99322,1e-05,1.28058]
[1776510127114,54.89,76175.87,0.0,-0.99318,1e-05,1.28776]
[1776510128121,54.89,76181.31,0.0,-0.99315,1e-05,1.29251]
[1776510129578,54.89,76181.49,0.0,-0.99315,1e-05,1.29267]
[1776510129582,54.89,76181.49,0.0,-0.99315,1e-05,1.29267]
[1776510129689,54.89,76181.49,0.0,-0.99315,1e-05,1.29267]
[1776510129780,54.89,76181.49,0.0,-0.99315,1e-05,1.29267]
[1776510131142,54.89,76160.41,0.0,-0.99326,1e-05,1.27432]
[1776510131603,54.89,76160.41,0.0,-0.99326,1e-05,1.27432]
[1776510132149,54.89,76144.82,0.0,-0.99333,1e-05,1.26088]
[1776510133156,54.89,76140.31,0.0,-0.99336,1e-05,1.25702]
[1776510135618,54.89,76138.75,0.0,-0.99336,1e-05,1.25568]
[1776510136181,54.89,76132.96,0.0,-0.99339,0.0,1.25074]
[1776510137188,54.89,76128.89,0.0,-0.99341,0.0,1.24728]
[1776510142223,54.89,76127.88,0.0,-0.99342,0.0,1.24642]
[1776510144283,54.89,76122.81,0.0,-0.99344,0.0,1.24211]
[1776510144851,54.89,76122.81,0.0,-0.99344,0.0,1.24211]
[1776510144937,54.89,76122.81,0.0,-0.99344,0.0,1.24211]
[1776510145869,54.89,76121.02,0.0,-0.99345,0.0,1.2406]
[1776510145935,54.89,76121.02,0.0,-0.99345,0.0,1.2406]
[1776510146251,54.89,76121.31,0.0,-0.99345,0.0,1.24084]
[1776510150440,54.89,76120.54,0.0,-0.99346,0.0,1.24019]
[1776510150689,54.89,76120.54,0.0,-0.99346,0.0,1.24019]
[1776510152653,54.89,76117.25,0.0,-0.99348,0.0,1.23632]
[1776510152691,54.89,76117.25,0.0,-0.99348,0.0,1.23632]
[1776510153300,54.89,76115.54,0.0,-0.99349,0.0,1.23488]
[1776510153426,54.89,76115.54,0.0,-0.99349,0.0,1.23488]
[1776510153436,54.89,76115.54,0.0,-0.99349,0.0,1.23488]
[1776510155314,54.89,76118.64,0.0,-0.99347,0.0,1.23749]
[1776510159342,54.89,76114.3,0.0,-0.99349,0.0,1.23383]
[1776510160901,54.89,76114.3,0.0,-0.99349,0.0,1.23383]
[1776510160939,54.89,76114.3,0.0,-0.99349,0.0,1.23383]
[1776510161135,54.89,76114.3,0.0,-0.99349,0.0,1.23383]
[1776510161187,54.89,76114.3,0.0,-0.99349,0.0,1.23383]
[1776510161226,54.89,76115.67,0.0,-0.99349,0.0,1.23499]
[1776510164947,54.89,76114.83,0.0,-0.99349,0.0,1.23428]
[1776510165195,54.89,76114.83,0.0,-0.99349,0.0,1.23428]
[1776510168405,54.89,76110.23,0.0,-0.99351,0.0,1.23041]
[1776510170420,54.89,76107.13,0.0,-0.99353,0.0,1.2278]
[1776510171548,54.89,76107.13,0.0,-0.99353,0.0,1.2278]
[1776510171702,54.89,76107.13,0.0,-0.99353,0.0,1.2278]
[1776510171825,54.89,76107.13,0.0,-0.99353,0.0,1.2278]
[1776510171936,54.89,76107.13,0.0,-0.99353,0.0,1.2278]
[1776510172038,54.89,76102.07,0.0,-0.99355,0.0,1.22356]
[1776510177780,54.89,76103.33,0.0,-0.99355,0.0,1.22461]
[1776510177936,54.89,76103.33,0.0,-0.99355,0.0,1.22461]
[1776510181638,54.89,76102.6,0.0,-0.99355,0.0,1.224]
[1776510181694,54.89,76102.6,0.0,-0.99355,0.0,1.224]
[1776510182101,54.89,76102.6,0.0,-0.99355,0.0,1.224]
[1776510182189,54.89,76102.6,0.0,-0.99355,0.0,1.224]
[1776510182252,54.89,76105.3,0.0,-0.99354,0.0,1.22627]
[1776510187539,54.89,76104.53,0.0,-0.99354,0.0,1.22562]
[1776510192798,54.89,76103.13,0.0,-0.99355,0.0,1.22445]
[1776510192940,54.89,76103.13,0.0,-0.99355,0.0,1.22445]
[1776510193304,54.89,76103.13,0.0,-0.99355,0.0,1.22445]
[1776510193041,54.89,76099.98,0.0,-0.99356,0.0,1.22181]
[1776510193435,54.89,76099.98,0.0,-0.99356,0.0,1.22181]
[1776510193581,54.89,76099.84,0.0,-0.99356,0.0,1.22169]
[1776510199155,54.89,76099.6,0.0,-0.99356,0.0,1.22149]
[1776510199188,54.89,76099.6,0.0,-0.99356,0.0,1.22149]
[1776510204659,54.89,76096.73,0.0,-0.99358,0.0,1.2191]
[1776510208269,54.89,76097.1,0.0,-0.99358,0.0,1.2194]
[1776510208436,54.89,76097.53,0.0,-0.99357,0.0,1.21976]
[1776510208648,54.89,76097.53,0.0,-0.99357,0.0,1.21976]
[1776510208689,54.89,76097.53,0.0,-0.99357,0.0,1.21976]
[1776510208790,54.89,76097.38,0.0,-0.99357,0.0,1.21964]
[1776510213785,54.89,76097.55,0.0,-0.99358,0.0,1.2187]
[1776510213937,54.89,76097.55,0.0,-0.99358,0.0,1.2187]
[1776510216704,54.89,76098.76,0.0,-0.99357,0.0,1.21971]
[1776510216936,54.89,76098.76,0.0,-0.99357,0.0,1.21971]
[1776510217037,54.89,76105.05,0.0,-0.99354,0.0,1.22497]
[1776510218045,54.89,76105.05,0.0,-0.99354,0.0,1.22497]
[1776510218187,54.89,76105.05,0.0,-0.99354,0.0,1.22497]
[1776510218237,54.89,76108.68,0.0,-0.99353,0.0,1.22802]
[1776510218757,54.89,76113.34,0.0,-0.9935,0.0,1.23194]
[1776510220524,54.89,76111.43,0.0,-0.99351,0.0,1.23033]
[1776510220771,54.89,76108.39,0.0,-0.99353,0.0,1.22778]
[1776510223921,54.89,76108.27,0.0,-0.99353,0.0,1.22767]
[1776510224489,54.89,76110.9,0.0,-0.99351,0.0,1.22988]
[1776510224688,54.89,76110.9,0.0,-0.99351,0.0,1.22988]
[1776510224802,54.89,76113.82,0.0,-0.9935,0.0,1.23234]
[1776510227158,54.89,76115.2,0.0,-0.99349,0.0,1.2335]
[1776510227191,54.89,76115.2,0.0,-0.99349,0.0,1.2335]
[1776510229834,54.89,76102.31,0.0,-0.99356,0.0,1.22268]
[1776510230509,54.89,76102.31,0.0,-0.99356,0.0,1.22268]
[1776510230696,54.89,76102.31,0.0,-0.99356,0.0,1.22268]
[1776510230906,54.89,76102.31,0.0,-0.99356,0.0,1.22268]
[1776510230937,54.89,76102.31,0.0,-0.99356,0.0,1.22268]
[1776510230971,54.89,76101.29,0.0,-0.99356,0.0,1.22183]
[1776510234113,54.89,76103.86,0.0,-0.99355,0.0,1.22398]
[1776510234197,54.89,76103.86,0.0,-0.99355,0.0,1.22398]
[1776510234264,54.89,76109.55,0.0,-0.99352,0.0,1.22875]
[1776510236335,54.89,76111.76,0.0,-0.99351,0.0,1.23061]
[1776510236435,54.89,76112.35,0.0,-0.99351,0.0,1.2311]
[1776510236883,54.89,76113.74,0.0,-0.9935,0.0,1.23227]
[1776510238270,54.89,76113.74,0.0,-0.9935,0.0,1.23227]
[1776510238436,54.89,76112.64,0.0,-0.99351,0.0,1.23135]
[1776510240911,54.89,76107.5,0.0,-0.99353,0.0,1.22703]
[1776510241793,54.89,76107.5,0.0,-0.99353,0.0,1.22703]
[1776510241937,54.89,76107.5,0.0,-0.99353,0.0,1.22703]
[1776510242019,54.89,76101.09,0.0,-0.99356,0.0,1.22166]
[1776510242555,54.89,76101.09,0.0,-0.99356,0.0,1.22166]
[1776510242692,54.89,76101.09,0.0,-0.99356,0.0,1.22166]
[1776510242926,54.89,76102.66,0.0,-0.99355,0.0,1.22297]
[1776510247418,54.89,76105.01,0.0,-0.99354,0.0,1.22494]
[1776510249758,54.89,76104.43,0.0,-0.99355,0.0,1.22445]
[1776510250353,54.89,76104.43,0.0,-0.99355,0.0,1.22445]
[1776510249974,54.89,76107.14,0.0,-0.99353,0.0,1.22673]
[1776510250654,54.89,76107.14,0.0,-0.99353,0.0,1.22673]
[1776510250982,54.89,76110.45,0.0,-0.99352,0.0,1.22951]
[1776510251989,54.89,76114.67,0.0,-0.9935,0.0,1.23306]
[1776510252978,54.89,76114.67,0.0,-0.9935,0.0,1.23306]
[1776510253186,54.89,76114.67,0.0,-0.9935,0.0,1.23306]
[1776510253191,54.89,76114.67,0.0,-0.9935,0.0,1.23306]
[1776510253243,54.89,76121.54,0.0,-0.99346,0.0,1.23886]
[1776510253436,54.89,76121.54,0.0,-0.99346,0.0,1.23886]
[1776510254003,54.89,76125.83,0.0,-0.99344,0.0,1.24249]
[1776510256394,54.89,76127.25,0.0,-0.99343,0.0,1.24369]
[1776510256017,54.89,76129.98,0.0,-0.99342,0.0,1.24601]
[1776510256441,54.89,76129.98,0.0,-0.99342,0.0,1.24601]
[1776510262059,54.89,76133.25,0.0,-0.9934,0.0,1.24879]
[1776510263066,54.89,76136.48,0.0,-0.99339,0.0,1.25155]
[1776510264073,54.89,76140.47,0.0,-0.99337,1e-05,1.25495]
[1776510265006,54.89,76140.47,0.0,-0.99337,1e-05,1.25495]
[1776510265194,54.89,76140.47,0.0,-0.99337,1e-05,1.25495]
[1776510267094,54.89,76148.75,0.0,-0.99333,1e-05,1.26205]
[1776510268025,54.89,76148.75,0.0,-0.99333,1e-05,1.26205]
[1776510268191,54.89,76148.75,0.0,-0.99333,1e-05,1.26205]
[1776510268241,54.89,76148.86,0.0,-0.99333,1e-05,1.26214]
[1776510270947,54.89,76150.89,0.0,-0.99332,1e-05,1.26389]
[1776510271190,54.89,76150.89,0.0,-0.99332,1e-05,1.26389]
[1776510274668,54.89,76148.33,0.0,-0.99333,1e-05,1.26058]
[1776510274691,54.89,76148.33,0.0,-0.99333,1e-05,1.26058]
[1776510275228,54.89,76148.33,0.0,-0.99333,1e-05,1.26058]
[1776510275261,54.89,76146.47,0.0,-0.99334,1e-05,1.25899]
[1776510275437,54.89,76146.47,0.0,-0.99334,1e-05,1.25899]
[1776510279328,54.89,76145.3,0.0,-0.99335,1e-05,1.25798]
[1776510279436,54.89,76142.85,0.0,-0.99336,1e-05,1.25589]
[1776510281192,54.89,76138.37,0.0,-0.99338,1e-05,1.25206]
[1776510283903,54.89,76137.6,0.0,-0.99339,0.0,1.2514]
[1776510283936,54.89,76137.6,0.0,-0.99339,0.0,1.2514]
[1776510284850,54.89,76138.71,0.0,-0.99338,1e-05,1.25235]
[1776510284937,54.89,76138.71,0.0,-0.99338,1e-05,1.25235]
[1776510285219,54.89,76138.66,0.0,-0.99338,1e-05,1.25231]
[1776510290254,54.89,76139.2,0.0,-0.99338,1e-05,1.25277]
[1776510294283,54.89,76143.75,0.0,-0.99336,1e-05,1.25666]
[1776510294965,54.89,76143.75,0.0,-0.99336,1e-05,1.25666]
[1776510295189,54.89,76143.75,0.0,-0.99336,1e-05,1.25666]
[1776510300325,54.89,76144.29,0.0,-0.99335,1e-05,1.25712]
[1776510301177,54.89,76144.29,0.0,-0.99335,1e-05,1.25712]
[1776510301196,54.89,76144.29,0.0,-0.99335,1e-05,1.25712]
[1776510302581,54.89,76141.8,0.0,-0.99337,1e-05,1.25499]
[1776510302694,54.89,76141.8,0.0,-0.99337,1e-05,1.25499]
[1776510303346,54.89,76142.03,0.0,-0.99337,1e-05,1.25519]
[1776510307088,54.89,76143.03,0.0,-0.99336,1e-05,1.25604]
[1776510311404,54.89,76147.44,0.0,-0.99334,1e-05,1.25982]
[1776510311916,54.89,76147.44,0.0,-0.99334,1e-05,1.25982]
[1776510311936,54.89,76147.44,0.0,-0.99334,1e-05,1.25982]
[1776510312411,54.89,76147.51,0.0,-0.99334,1e-05,1.25988]
[1776510317446,54.89,76148.99,0.0,-0.99333,1e-05,1.26115]
[1776510320468,54.89,76146.35,0.0,-0.99334,1e-05,1.25888]
[1776510325501,54.89,76145.63,0.0,-0.99335,1e-05,1.25827]
[1776510329530,54.89,76148.36,0.0,-0.99333,1e-05,1.26061]
[1776510331545,54.89,76144.38,0.0,-0.99336,1e-05,1.2561]
[1776510336580,54.89,76142.45,0.0,-0.99337,1e-05,1.25444]
[1776510342622,54.89,76142.62,0.0,-0.99337,1e-05,1.25459]
[1776510347656,54.89,76142.68,0.0,-0.99337,1e-05,1.25464]
[1776510350678,54.89,76139.83,0.0,-0.99338,1e-05,1.25221]
[1776510355714,54.89,76140.54,0.0,-0.99338,1e-05,1.25281]
[1776510360749,54.89,76140.35,0.0,-0.99338,1e-05,1.25265]
[1776510361757,54.89,76134.53,0.0,-0.99341,0.0,1.24769]
[1776510363770,54.89,76132.33,0.0,-0.99342,0.0,1.24582]
[1776510367798,54.89,76126.91,0.0,-0.99345,0.0,1.24122]
[1776510372833,54.89,76121.12,0.0,-0.99348,0.0,1.23632]
[1776510374181,54.89,76121.12,0.0,-0.99348,0.0,1.23632]
[1776510374189,54.89,76121.12,0.0,-0.99348,0.0,1.23632]
[1776510374225,54.89,76116.36,0.0,-0.9935,0.0,1.23231]
[1776510375854,54.89,76110.51,0.0,-0.99353,0.0,1.22739]
[1776510376861,54.89,76107.46,0.0,-0.99354,0.0,1.22483]
[1776510377878,54.89,76107.46,0.0,-0.99354,0.0,1.22483]
[1776510377936,54.89,76107.46,0.0,-0.99354,0.0,1.22483]
[1776510378144,54.89,76108.6,0.0,-0.99354,0.0,1.22579]
[1776510380654,54.89,76107.73,0.0,-0.99354,0.0,1.22506]
[1776510380889,54.89,76100.78,0.0,-0.99358,0.0,1.21924]
[1776510381895,54.89,76097.79,0.0,-0.99359,0.0,1.21675]
[1776510384173,54.89,76096.82,0.0,-0.99359,0.0,1.21594]
[1776510387939,54.89,76093.15,0.0,-0.99361,0.0,1.21289]
[1776510388894,54.89,76093.15,0.0,-0.99361,0.0,1.21289]
[1776510388960,54.89,76082.74,0.0,-0.99366,0.0,1.20426]
[1776510389961,54.89,76069.72,0.0,-0.99372,0.0,1.19354]
[1776510390968,54.89,76073.24,0.0,-0.99371,0.0,1.19643]
[1776510392535,54.89,76073.24,0.0,-0.99371,0.0,1.19643]
[1776510391975,54.89,76075.25,0.0,-0.9937,0.0,1.19702]
[1776510394996,54.89,76077.99,0.0,-0.99369,0.0,1.19927]
[1776510400031,54.89,76077.15,0.0,-0.99369,0.0,1.19858]
[1776510404059,54.89,76085.92,0.0,-0.99365,0.0,1.20582]
[1776510405891,54.89,76085.35,0.0,-0.99366,0.0,1.20535]
[1776510408331,54.89,76085.98,0.0,-0.99365,0.0,1.20587]
[1776510408435,54.89,76085.98,0.0,-0.99365,0.0,1.20587]
[1776510408536,54.89,76089.26,0.0,-0.99364,0.0,1.20858]
[1776510413123,54.89,76084.33,0.0,-0.99366,0.0,1.2045]
[1776510415137,54.89,76081.56,0.0,-0.99367,0.0,1.20222]
[1776510420172,54.89,76082.61,0.0,-0.99367,0.0,1.20308]
[1776510425207,54.89,76082.61,0.0,-0.99367,0.0,1.20308]
[1776510428228,54.89,76085.54,0.0,-0.99365,0.0,1.2055]
[1776510433263,54.89,76082.82,0.0,-0.99367,0.0,1.20326]
[1776510434271,54.89,76078.58,0.0,-0.99369,0.0,1.19976]
[1776510435279,54.89,76075.14,0.0,-0.9937,0.0,1.19693]
[1776510436284,54.89,76064.39,0.0,-0.99376,0.0,1.18811]
[1776510437291,54.89,76054.67,0.0,-0.9938,0.0,1.18019]
[1776510438298,54.89,76052.96,0.0,-0.99381,0.0,1.1788]
[1776510439305,54.89,76041.96,0.0,-0.99386,0.0,1.1699]
[1776510440313,54.89,76047.54,0.0,-0.99384,0.0,1.17441]
[1776510442043,54.89,76045.43,0.0,-0.99385,0.0,1.1727]
[1776510442192,54.89,76045.43,0.0,-0.99385,0.0,1.1727]
[1776510443890,54.89,76042.6,0.0,-0.99386,0.0,1.17042]
[1776510443936,54.89,76042.6,0.0,-0.99386,0.0,1.17042]
[1776510444343,54.89,76042.77,0.0,-0.99386,0.0,1.17055]
[1776510447496,54.89,76043.33,0.0,-0.99386,0.0,1.171]
[1776510447535,54.89,76030.1,0.0,-0.99392,0.0,1.16036]
[1776510448369,54.89,76028.08,0.0,-0.99393,0.0,1.15874]
[1776510450566,54.89,76026.38,0.0,-0.99393,0.0,1.15738]
[1776510452403,54.89,76021.11,0.0,-0.99396,0.0,1.15214]
[1776510453085,54.89,76021.11,0.0,-0.99396,0.0,1.15214]
[1776510453410,54.89,76018.36,0.0,-0.99398,0.0,1.14995]
[1776510456431,54.89,76013.1,0.0,-0.994,0.0,1.14577]
[1776510456955,54.89,76013.1,0.0,-0.994,0.0,1.14577]
[1776510457438,54.89,76011.95,0.0,-0.99401,0.0,1.14486]
[1776510462474,54.89,76009.46,0.0,-0.99402,0.0,1.14289]
[1776510466745,54.89,76009.49,0.0,-0.99402,0.0,1.14291]
[1776510466935,54.89,76009.49,0.0,-0.99402,0.0,1.14291]
[1776510467145,54.89,76009.49,0.0,-0.99402,0.0,1.14291]
[1776510467193,54.89,76009.49,0.0,-0.99402,0.0,1.14291]
[1776510467509,54.89,76010.72,0.0,-0.99401,0.0,1.14388]
[1776510472052,54.89,76010.58,0.0,-0.99401,0.0,1.14377]
[1776510472188,54.89,76010.58,0.0,-0.99401,0.0,1.14377]
[1776510472543,54.89,76010.11,0.0,-0.99401,0.0,1.1434]
[1776510478587,54.89,76006.69,0.0,-0.99403,0.0,1.1407]
[1776510482615,54.89,76004.19,0.0,-0.99404,0.0,1.13872]
[1776510483622,54.89,76001.73,0.0,-0.99405,0.0,1.13678]
[1776510486292,54.89,76002.37,0.0,-0.99405,0.0,1.13729]
[1776510486643,54.89,75997.73,0.0,-0.99407,0.0,1.13363]
[1776510488659,54.89,75991.23,0.0,-0.9941,0.0,1.12853]
[1776510489793,54.89,75991.23,0.0,-0.9941,0.0,1.12853]
[1776510489818,54.89,75968.53,0.0,-0.9942,0.0,1.11087]
[1776510490672,54.89,75965.23,0.0,-0.99422,0.0,1.10832]
[1776510491679,54.89,75968.73,0.0,-0.9942,0.0,1.11102]
[1776510492688,54.89,75976.17,0.0,-0.99417,0.0,1.11679]
[1776510493695,54.89,75972.74,0.0,-0.99418,0.0,1.11413]
[1776510494703,54.89,75967.05,0.0,-0.99421,0.0,1.10972]
[1776510496720,54.89,75972.7,0.0,-0.99418,0.0,1.1141]
[1776510497727,54.89,75966.44,0.0,-0.99421,0.0,1.10925]
[1776510502551,54.89,75965.07,0.0,-0.99422,0.0,1.1082]
[1776510502652,54.89,75968.06,0.0,-0.9942,0.0,1.1105]
[1776510502686,54.89,75968.06,0.0,-0.9942,0.0,1.1105]
[1776510504040,54.89,75967.9,0.0,-0.99421,0.0,1.11038]
[1776510504188,54.89,75967.9,0.0,-0.99421,0.0,1.11038]
[1776510504289,54.89,75969.43,0.0,-0.9942,0.0,1.11156]
[1776510507799,54.89,75973.77,0.0,-0.99418,0.0,1.11493]
[1776510509814,54.89,75976.93,0.0,-0.99417,0.0,1.11738]
[1776510512835,54.89,75968.47,0.0,-0.99421,0.0,1.10981]
[1776510513842,54.89,75960.09,0.0,-0.99425,0.0,1.10336]
[1776510514849,54.89,75960.15,0.0,-0.99425,0.0,1.10341]
[1776510515856,54.89,75962.7,0.0,-0.99423,0.0,1.10538]
[1776510516863,54.89,75966.53,0.0,-0.99422,0.0,1.10833]
[1776510518877,54.89,75969.31,0.0,-0.9942,0.0,1.11048]
[1776510523912,54.89,75971.51,0.0,-0.99419,0.0,1.11218]
[1776510527939,54.89,75977.16,0.0,-0.99417,0.0,1.11656]
[1776510528947,54.89,75980.94,0.0,-0.99415,0.0,1.1195]
[1776510529954,54.89,75989.56,0.0,-0.99411,0.0,1.12623]
[1776510531968,54.89,75983.81,0.0,-0.99414,0.0,1.12174]
[1776510534989,54.89,75986.61,0.0,-0.99413,0.0,1.12392]
[1776510538010,54.89,75989.75,0.0,-0.99411,0.0,1.12637]
[1776510539973,54.89,75991.03,0.0,-0.99411,0.0,1.12738]
[1776510540050,54.89,75994.25,0.0,-0.99409,0.0,1.1299]
[1776510541032,54.89,76002.97,0.0,-0.99405,0.0,1.13675]
[1776510542039,54.89,76007.76,0.0,-0.99403,0.0,1.14053]
[1776510543046,54.89,76017.36,0.0,-0.99399,0.0,1.14814]
[1776510543849,54.89,76017.36,0.0,-0.99399,0.0,1.14814]
[1776510544053,54.89,76019.79,0.0,-0.99398,0.0,1.15007]
[1776510546652,54.89,76020.58,0.0,-0.99397,0.0,1.1507]
[1776510550637,54.89,76020.1,0.0,-0.99397,0.0,1.15032]
[1776510553682,54.89,76020.28,0.0,-0.99397,0.0,1.15046]
[1776510553116,54.89,76010.97,0.0,-0.99402,0.0,1.14307]
[1776510554694,54.89,76010.97,0.0,-0.99402,0.0,1.14307]
[1776510554703,54.89,76008.69,0.0,-0.99403,0.0,1.14127]
[1776510557144,54.89,76011.99,0.0,-0.99401,0.0,1.14388]
[1776510559434,54.89,76013.39,0.0,-0.994,0.0,1.14499]
[1776510559690,54.89,76013.39,0.0,-0.994,0.0,1.14499]
[1776510559535,54.89,76017.81,0.0,-0.99398,0.0,1.1485]
[1776510560165,54.89,76021.18,0.0,-0.99397,0.0,1.15118]
[1776510560766,54.89,76021.18,0.0,-0.99397,0.0,1.15118]
[1776510560936,54.89,76021.18,0.0,-0.99397,0.0,1.15118]
[1776510564090,54.89,76021.82,0.0,-0.99397,0.0,1.15169]
[1776510564194,54.89,76021.82,0.0,-0.99397,0.0,1.15169]
[1776510564296,54.89,76018.67,0.0,-0.99398,0.0,1.14918]
[1776510565200,54.89,76021.07,0.0,-0.99397,0.0,1.15109]
[1776510565990,54.89,76021.07,0.0,-0.99397,0.0,1.15109]
[1776510566198,54.89,76021.07,0.0,-0.99397,0.0,1.15109]
[1776510572249,54.89,76020.72,0.0,-0.99398,0.0,1.14978]
[1776510574362,54.89,76020.15,0.0,-0.99398,0.0,1.14933]
[1776510574436,54.89,76020.15,0.0,-0.99398,0.0,1.14933]
[1776510574508,54.89,76018.15,0.0,-0.99399,0.0,1.14774]
[1776510576251,54.89,76015.88,0.0,-0.994,0.0,1.14593]
[1776510576436,54.89,76015.88,0.0,-0.994,0.0,1.14593]
[1776510576513,54.89,76011.36,0.0,-0.99402,0.0,1.14235]
[1776510579299,54.89,76008.06,0.0,-0.99403,0.0,1.13974]
[1776510584334,54.89,76006.12,0.0,-0.99404,0.0,1.13821]
[1776510586348,54.89,76003.72,0.0,-0.99405,0.0,1.13632]
[1776510587268,54.89,76003.72,0.0,-0.99405,0.0,1.13632]
[1776510587438,54.89,76003.72,0.0,-0.99405,0.0,1.13632]
[1776510587539,54.89,76004.33,0.0,-0.99405,0.0,1.1368]
[1776510588987,54.89,76004.56,0.0,-0.99405,0.0,1.13698]
[1776510589187,54.89,76004.56,0.0,-0.99405,0.0,1.13698]
[1776510592390,54.89,76001.82,0.0,-0.99406,0.0,1.13482]
[1776510593340,54.89,76001.82,0.0,-0.99406,0.0,1.13482]
[1776510593435,54.89,76001.82,0.0,-0.99406,0.0,1.13482]
[1776510593536,54.89,76001.31,0.0,-0.99407,0.0,1.13442]
[1776510594242,54.89,76001.31,0.0,-0.99407,0.0,1.13442]
[1776510594437,54.89,76001.31,0.0,-0.99407,0.0,1.13442]
[1776510595411,54.89,76004.11,0.0,-0.99405,0.0,1.13663]
[1776510600691,54.89,76005.09,0.0,-0.99405,0.0,1.1374]
[1776510600935,54.89,76004.2,0.0,-0.99405,0.0,1.1367]
[1776510601453,54.89,76004.29,0.0,-0.99405,0.0,1.13677]
[1776510602380,54.89,76004.29,0.0,-0.99405,0.0,1.13677]
[1776510602442,54.89,76004.29,0.0,-0.99405,0.0,1.13677]
[1776510606488,54.89,76013.29,0.0,-0.99401,0.0,1.14388]
[1776510606833,54.89,76013.29,0.0,-0.99401,0.0,1.14388]
[1776510606939,54.89,76013.29,0.0,-0.99401,0.0,1.14388]
[1776510607495,54.89,76019.51,0.0,-0.99398,0.0,1.14882]
[1776510608305,54.89,76019.51,0.0,-0.99398,0.0,1.14882]
[1776510608437,54.89,76019.51,0.0,-0.99398,0.0,1.14882]
[1776510610516,54.89,76028.74,0.0,-0.99394,0.0,1.15617]
[1776510611522,54.89,76035.96,0.0,-0.99391,0.0,1.16196]
[1776510612530,54.89,76039.96,0.0,-0.99389,0.0,1.16517]
[1776510613541,54.89,76044.65,0.0,-0.99387,0.0,1.16895]
[1776510613911,54.89,76044.65,0.0,-0.99387,0.0,1.16895]
[1776510613937,54.89,76044.65,0.0,-0.99387,0.0,1.16895]
[1776510614549,54.89,76044.92,0.0,-0.99386,0.0,1.16917]
[1776510616562,54.89,76047.77,0.0,-0.99385,0.0,1.17147]
[1776510618577,54.89,76052.31,0.0,-0.99383,0.0,1.17514]
[1776510619584,54.89,76066.49,0.0,-0.99376,0.0,1.18668]
[1776510620590,54.89,76071.43,0.0,-0.99374,0.0,1.19072]
[1776510622605,54.89,76077.75,0.0,-0.99371,0.0,1.1959]
[1776510623612,54.89,76081.54,0.0,-0.99369,0.0,1.19902]
[1776510624482,54.89,76081.54,0.0,-0.99369,0.0,1.19902]
[1776510624688,54.89,76081.54,0.0,-0.99369,0.0,1.19902]
[1776510624705,54.89,76081.47,0.0,-0.99369,0.0,1.19896]
[1776510626633,54.89,76077.32,0.0,-0.99371,0.0,1.19555]
[1776510627639,54.89,76072.21,0.0,-0.99373,0.0,1.19135]
[1776510629548,54.89,76071.8,0.0,-0.99374,0.0,1.19102]
[1776510629689,54.89,76071.8,0.0,-0.99374,0.0,1.19102]
[1776510635698,54.89,76070.7,0.0,-0.99375,0.0,1.18906]
[1776510635829,54.89,76070.7,0.0,-0.99375,0.0,1.18906]
[1776510635935,54.89,76070.7,0.0,-0.99375,0.0,1.18906]
[1776510636705,54.89,76069.17,0.0,-0.99375,0.0,1.18781]
[1776510637135,54.89,76069.17,0.0,-0.99375,0.0,1.18781]
[1776510637192,54.89,76069.17,0.0,-0.99375,0.0,1.18781]
[1776510640732,54.89,76071.59,0.0,-0.99374,0.0,1.18979]
[1776510643173,54.89,76070.75,0.0,-0.99375,0.0,1.1891]
[1776510643190,54.89,76070.75,0.0,-0.99375,0.0,1.1891]
[1776510643754,54.89,76070.48,0.0,-0.99375,0.0,1.18888]
[1776510643976,54.89,76070.48,0.0,-0.99375,0.0,1.18888]
[1776510644194,54.89,76070.48,0.0,-0.99375,0.0,1.18888]
[1776510648007,54.89,76072.82,0.0,-0.99374,0.0,1.19079]
[1776510648195,54.89,76072.82,0.0,-0.99374,0.0,1.19079]
[1776510648755,54.89,76072.82,0.0,-0.99374,0.0,1.19079]
[1776510648797,54.89,76073.5,0.0,-0.99373,0.0,1.19135]
[1776510648937,54.89,76073.5,0.0,-0.99373,0.0,1.19135]
[1776510654840,54.89,76076.0,0.0,-0.99372,0.0,1.1934]
[1776510658045,54.89,76075.88,0.0,-0.99372,0.0,1.1933]
[1776510658692,54.89,76075.88,0.0,-0.99372,0.0,1.1933]
[1776510658793,54.89,76076.53,0.0,-0.99372,0.0,1.19384]
[1776510658868,54.89,76080.37,0.0,-0.9937,0.0,1.19699]
[1776510659986,54.89,76080.37,0.0,-0.9937,0.0,1.19699]
[1776510660194,54.89,76080.37,0.0,-0.9937,0.0,1.19699]
[1776510665921,54.89,76081.22,0.0,-0.9937,0.0,1.19769]
[1776510668123,54.89,76080.95,0.0,-0.9937,0.0,1.19747]
[1776510668192,54.89,76080.95,0.0,-0.9937,0.0,1.19747]
[1776510669990,54.89,76080.79,0.0,-0.9937,0.0,1.19734]
[1776510669999,54.89,76071.53,0.0,-0.99374,0.0,1.18974]
[1776510670956,54.89,76055.83,0.0,-0.99382,0.0,1.17694]
[1776510671963,54.89,76054.23,0.0,-0.99383,0.0,1.17565]
[1776510673067,54.89,76054.23,0.0,-0.99383,0.0,1.17565]
[1776510673194,54.89,76054.23,0.0,-0.99383,0.0,1.17565]
[1776510673269,54.89,76053.81,0.0,-0.99383,0.0,1.17531]
[1776510679012,54.89,76051.25,0.0,-0.99384,0.0,1.17323]
[1776510679889,54.89,76051.25,0.0,-0.99384,0.0,1.17323]
[1776510679937,54.89,76051.25,0.0,-0.99384,0.0,1.17323]
[1776510682033,54.89,76054.58,0.0,-0.99382,0.0,1.17593]
[1776510684619,54.89,76056.52,0.0,-0.99381,0.0,1.1775]
[1776510684703,54.89,76056.52,0.0,-0.99381,0.0,1.1775]
[1776510685055,54.89,76062.19,0.0,-0.99379,0.0,1.18211]
[1776510686580,54.89,76062.19,0.0,-0.99379,0.0,1.18211]
[1776510686691,54.89,76062.19,0.0,-0.99379,0.0,1.18211]
[1776510686785,54.89,76063.29,0.0,-0.99378,0.0,1.18301]
[1776510689083,54.89,76066.62,0.0,-0.99377,0.0,1.18572]
[1776510690090,54.89,76071.06,0.0,-0.99375,0.0,1.18935]
[1776510690879,54.89,76071.06,0.0,-0.99375,0.0,1.18935]
[1776510690938,54.89,76071.06,0.0,-0.99375,0.0,1.18935]
[1776510691072,54.89,76071.06,0.0,-0.99375,0.0,1.18935]
[1776510692108,54.89,76058.08,0.0,-0.99381,0.0,1.17772]
[1776510693115,54.89,76058.28,0.0,-0.99381,0.0,1.17788]
[1776510694122,54.89,76064.67,0.0,-0.99378,0.0,1.18308]
[1776510694995,54.89,76064.67,0.0,-0.99378,0.0,1.18308]
[1776510696136,54.89,76069.3,0.0,-0.99376,0.0,1.18685]
[1776510701171,54.89,76069.57,0.0,-0.99376,0.0,1.18707]
[1776510704192,54.89,76072.79,0.0,-0.99374,0.0,1.18971]
[1776510705967,54.89,76074.75,0.0,-0.99373,0.0,1.19131]
[1776510706187,54.89,76074.75,0.0,-0.99373,0.0,1.19131]
[1776510707866,54.89,76074.97,0.0,-0.99373,0.0,1.19149]
[1776510707939,54.89,76075.06,0.0,-0.99373,0.0,1.19157]
[1776510708872,54.89,76075.06,0.0,-0.99373,0.0,1.19157]
[1776510708220,54.89,76075.15,0.0,-0.99373,0.0,1.19164]
[1776510709228,54.89,76069.22,0.0,-0.99376,0.0,1.18679]
[1776510710235,54.89,76066.22,0.0,-0.99377,0.0,1.18434]
[1776510711242,54.89,76061.31,0.0,-0.9938,0.0,1.18034]
[1776510712755,54.89,76061.31,0.0,-0.9938,0.0,1.18034]
[1776510712855,54.89,76048.29,0.0,-0.99386,0.0,1.16979]
[1776510713256,54.89,76039.2,0.0,-0.9939,0.0,1.16247]
[1776510714263,54.89,76038.51,0.0,-0.9939,0.0,1.16192]
[1776510717284,54.89,76042.56,0.0,-0.99389,0.0,1.16518]
[1776510718774,54.89,76042.56,0.0,-0.99389,0.0,1.16518]
[1776510718817,54.89,76043.8,0.0,-0.99388,0.0,1.16617]
[1776510718938,54.89,76043.8,0.0,-0.99388,0.0,1.16617]
[1776510724264,54.89,76042.65,0.0,-0.99389,0.0,1.16525]
[1776510725611,54.89,76043.13,0.0,-0.99388,0.0,1.16563]
[1776510726355,54.89,76046.39,0.0,-0.99387,0.0,1.16826]
[1776510727176,54.89,76046.39,0.0,-0.99387,0.0,1.16826]
[1776510727192,54.89,76046.39,0.0,-0.99387,0.0,1.16826]
[1776510727363,54.89,76047.79,0.0,-0.99386,0.0,1.16939]
[1776510730711,54.89,76048.37,0.0,-0.99386,0.0,1.16986]
[1776510730935,54.89,76049.59,0.0,-0.99385,0.0,1.17084]
[1776510736848,54.89,76048.3,0.0,-0.99386,0.0,1.1698]
[1776510736935,54.89,76048.19,0.0,-0.99386,0.0,1.16971]
[1776510737793,54.89,76048.19,0.0,-0.99386,0.0,1.16971]
[1776510737886,54.89,76046.94,0.0,-0.99387,0.0,1.1687]
[1776510737937,54.89,76046.94,0.0,-0.99387,0.0,1.1687]
[1776510742503,54.89,76047.29,0.0,-0.99386,0.0,1.16899]
[1776510746406,54.89,76044.49,0.0,-0.99388,0.0,1.16673]
[1776510752540,54.89,76042.78,0.0,-0.99389,0.0,1.16431]
[1776510757576,54.89,76041.62,0.0,-0.9939,0.0,1.16338]
[1776510759613,54.89,76041.59,0.0,-0.9939,0.0,1.16335]
[1776510759693,54.89,76041.59,0.0,-0.9939,0.0,1.16335]
[1776510760972,54.89,76042.59,0.0,-0.99389,0.0,1.16416]
[1776510761187,54.89,76042.59,0.0,-0.99389,0.0,1.16416]
[1776510761458,54.89,76042.59,0.0,-0.99389,0.0,1.16416]
[1776510761608,54.89,76039.42,0.0,-0.99391,0.0,1.16161]
[1776510762613,54.89,76034.03,0.0,-0.99393,0.0,1.15729]
[1776510763619,54.89,76030.02,0.0,-0.99395,0.0,1.15408]
[1776510765370,54.89,76029.11,0.0,-0.99395,0.0,1.15336]
[1776510767648,54.89,76024.32,0.0,-0.99398,0.0,1.14954]
[1776510772683,54.89,76025.33,0.0,-0.99397,0.0,1.15035]
[1776510775704,54.89,76019.88,0.0,-0.994,0.0,1.14601]
[1776510776711,54.89,76016.91,0.0,-0.99401,0.0,1.14366]
[1776510777575,54.89,76016.91,0.0,-0.99401,0.0,1.14366]
[1776510777719,54.89,76012.77,0.0,-0.99403,0.0,1.14038]
[1776510778726,54.89,76005.42,0.0,-0.99406,0.0,1.13458]
[1776510779733,54.89,76006.63,0.0,-0.99406,0.0,1.13554]
[1776510781573,54.89,76006.8,0.0,-0.99406,0.0,1.13567]
[1776510785775,54.89,76000.94,0.0,-0.99408,0.0,1.13106]
[1776510789362,54.89,76000.05,0.0,-0.99409,0.0,1.13036]
[1776510789437,54.89,76000.05,0.0,-0.99409,0.0,1.13036]
[1776510790291,54.89,76001.75,0.0,-0.99408,0.0,1.1317]
[1776510790436,54.89,76001.75,0.0,-0.99408,0.0,1.1317]
[1776510790811,54.89,76001.65,0.0,-0.99408,0.0,1.13162]
[1776510794835,54.89,76002.11,0.0,-0.99408,0.0,1.13198]
[1776510794936,54.89,76002.11,0.0,-0.99408,0.0,1.13198]
[1776510799874,54.89,75995.47,0.0,-0.99411,0.0,1.12678]
[1776510801796,54.89,75996.81,0.0,-0.9941,0.0,1.12782]
[1776510801937,54.89,75996.81,0.0,-0.9941,0.0,1.12782]
[1776510803361,54.89,75997.42,0.0,-0.9941,0.0,1.1283]
[1776510803436,54.89,75997.42,0.0,-0.9941,0.0,1.1283]
[1776510803902,54.89,75996.58,0.0,-0.9941,0.0,1.12764]
[1776510805638,54.89,75996.07,0.0,-0.9941,0.0,1.12724]
[1776510805916,54.89,75988.02,0.0,-0.99414,0.0,1.12096]
[1776510806923,54.89,75982.01,0.0,-0.99417,0.0,1.11628]
[1776510807930,54.89,75981.96,0.0,-0.99417,0.0,1.11624]
[1776510809278,54.89,75981.13,0.0,-0.99417,0.0,1.1156]
[1776510811958,54.89,75970.57,0.0,-0.99422,0.0,1.10642]
[1776510812966,54.89,75965.4,0.0,-0.99425,0.0,1.10244]
[1776510813973,54.89,75965.33,0.0,-0.99425,0.0,1.10239]
[1776510816993,54.89,75959.93,0.0,-0.99427,0.0,1.09824]
[1776510819416,54.89,75960.26,0.0,-0.99427,0.0,1.0985]
[1776510819438,54.89,75960.26,0.0,-0.99427,0.0,1.0985]
[1776510821054,54.89,75960.03,0.0,-0.99427,0.0,1.09833]
[1776510821187,54.89,75960.03,0.0,-0.99427,0.0,1.09833]
[1776510821231,54.89,75958.01,0.0,-0.99428,0.0,1.09679]
[1776510827036,54.89,75960.63,0.0,-0.99427,0.0,1.09883]
[1776510827188,54.89,75960.63,0.0,-0.99427,0.0,1.09883]
[1776510829080,54.89,75965.71,0.0,-0.99425,0.0,1.10273]
[1776510830087,54.89,75972.13,0.0,-0.99422,0.0,1.10768]
[1776510831082,54.89,75972.13,0.0,-0.99422,0.0,1.10768]
[1776510831190,54.89,75972.13,0.0,-0.99422,0.0,1.10768]
[1776510831241,54.89,75972.69,0.0,-0.99421,0.0,1.10811]
[1776510832222,54.89,75972.69,0.0,-0.99421,0.0,1.10811]
[1776510832435,54.89,75972.69,0.0,-0.99421,0.0,1.10811]
[1776510832489,54.89,75974.26,0.0,-0.99421,0.0,1.10932]
[1776510835098,54.89,75976.56,0.0,-0.9942,0.0,1.1111]
[1776510835195,54.89,75976.56,0.0,-0.9942,0.0,1.1111]
[1776510837136,54.89,75987.3,0.0,-0.99415,0.0,1.11944]
[1776510838535,54.89,75987.3,0.0,-0.99415,0.0,1.11944]
[1776510838578,54.89,75993.78,0.0,-0.99412,0.0,1.12449]
[1776510842518,54.89,75993.89,0.0,-0.99412,0.0,1.12458]
[1776510844185,54.89,75998.97,0.0,-0.9941,0.0,1.12855]
[1776510845192,54.89,76004.67,0.0,-0.99407,0.0,1.13303]
[1776510846199,54.89,76007.94,0.0,-0.99406,0.0,1.1356]
[1776510849964,54.89,76009.48,0.0,-0.99405,0.0,1.13681]
[1776510850008,54.89,76009.56,0.0,-0.99405,0.0,1.13688]
[1776510850192,54.89,76009.56,0.0,-0.99405,0.0,1.13688]
[1776510855262,54.89,76014.82,0.0,-0.99402,0.0,1.14103]
[1776510857611,54.89,76016.58,0.0,-0.99402,0.0,1.14242]
[1776510857688,54.89,76016.58,0.0,-0.99402,0.0,1.14242]
[1776510859867,54.89,76020.52,0.0,-0.994,0.0,1.14554]
[1776510869360,54.89,76022.38,0.0,-0.99399,0.0,1.14702]
[1776510871631,54.89,76022.38,0.0,-0.99399,0.0,1.14702]
[1776510871691,54.89,76022.38,0.0,-0.99399,0.0,1.14702]
[1776510873387,54.89,76014.75,0.0,-0.99403,0.0,1.13995]
[1776510875012,54.89,76014.75,0.0,-0.99403,0.0,1.13995]
[1776510874400,54.89,76010.49,0.0,-0.99405,0.0,1.13658]
[1776510875194,54.89,76010.49,0.0,-0.99405,0.0,1.13658]
[1776510875402,54.89,76006.58,0.0,-0.99407,0.0,1.1335]
[1776510876580,54.89,76006.58,0.0,-0.99407,0.0,1.1335]
[1776510876688,54.89,76006.58,0.0,-0.99407,0.0,1.1335]
[1776510876789,54.89,76002.67,0.0,-0.99408,0.0,1.13043]
[1776510882452,54.89,76002.1,0.0,-0.99409,0.0,1.12998]
[1776510887486,54.89,75998.02,0.0,-0.99411,0.0,1.12679]
[1776510888103,54.89,75998.02,0.0,-0.99411,0.0,1.12679]
[1776510888192,54.89,75998.02,0.0,-0.99411,0.0,1.12679]
[1776510893530,54.89,75994.16,0.0,-0.99412,0.0,1.12377]
[1776510894537,54.89,75989.4,0.0,-0.99414,0.0,1.12006]
[1776510896073,54.89,75989.4,0.0,-0.99414,0.0,1.12006]
[1776510896186,54.89,75986.91,0.0,-0.99416,0.0,1.11812]
[1776510897296,54.89,75986.75,0.0,-0.99416,0.0,1.11799]
[1776510897436,54.89,75986.75,0.0,-0.99416,0.0,1.11799]
[1776510897557,54.89,75986.31,0.0,-0.99416,0.0,1.11765]
[1776510902593,54.89,75980.3,0.0,-0.99419,0.0,1.11299]
[1776510904948,54.89,75978.58,0.0,-0.99419,0.0,1.11166]
[1776510905190,54.89,75978.92,0.0,-0.99419,0.0,1.11192]
[1776510905575,54.89,75978.92,0.0,-0.99419,0.0,1.11192]
[1776510905614,54.89,75975.9,0.0,-0.99421,0.0,1.10958]
[1776510906621,54.89,75971.07,0.0,-0.99423,0.0,1.10586]
[1776510909328,54.89,75971.54,0.0,-0.99422,0.0,1.10622]
[1776510914677,54.89,75972.15,0.0,-0.99422,0.0,1.10669]
[1776510915729,54.89,75972.15,0.0,-0.99422,0.0,1.10669]
[1776510915936,54.89,75972.15,0.0,-0.99422,0.0,1.10669]
[1776510915959,54.89,75976.55,0.0,-0.9942,0.0,1.11009]
[1776510918195,54.89,75978.14,0.0,-0.9942,0.0,1.11132]
[1776510918437,54.89,75978.14,0.0,-0.9942,0.0,1.11132]
[1776510919899,54.89,75976.59,0.0,-0.9942,0.0,1.11012]
[1776510919939,54.89,75976.59,0.0,-0.9942,0.0,1.11012]
[1776510920011,54.89,75971.47,0.0,-0.99423,0.0,1.10616]
[1776510920499,54.89,75971.47,0.0,-0.99423,0.0,1.10616]
[1776510920688,54.89,75971.47,0.0,-0.99423,0.0,1.10616]
[1776510920720,54.89,75967.78,0.0,-0.99424,0.0,1.10332]
[1776510922606,54.89,75966.09,0.0,-0.99425,0.0,1.10202]
[1776510922689,54.89,75966.09,0.0,-0.99425,0.0,1.10202]
[1776510922734,54.89,75971.39,0.0,-0.99423,0.0,1.10611]
[1776510924714,54.89,75972.23,0.0,-0.99422,0.0,1.10675]
[1776510924938,54.89,75972.23,0.0,-0.99422,0.0,1.10675]
[1776510925037,54.89,75974.16,0.0,-0.99421,0.0,1.10824]
[1776510933815,54.89,75975.7,0.0,-0.99421,0.0,1.10842]
[1776510934822,54.89,75982.19,0.0,-0.99418,0.0,1.11345]
[1776510935613,54.89,75982.19,0.0,-0.99418,0.0,1.11345]
[1776510935699,54.89,75982.19,0.0,-0.99418,0.0,1.11345]
[1776510935829,54.89,75986.64,0.0,-0.99416,0.0,1.1169]
[1776510936741,54.89,75986.64,0.0,-0.99416,0.0,1.1169]
[1776510936937,54.89,75986.64,0.0,-0.99416,0.0,1.1169]
[1776510936991,54.89,75993.91,0.0,-0.99413,0.0,1.12256]
[1776510937843,54.89,75997.17,0.0,-0.99412,0.0,1.12511]
[1776510938850,54.89,76002.61,0.0,-0.99409,0.0,1.12937]
[1776510939479,54.89,76002.61,0.0,-0.99409,0.0,1.12937]
[1776510939694,54.89,76002.61,0.0,-0.99409,0.0,1.12937]
[1776510940516,54.89,76003.68,0.0,-0.99409,0.0,1.13021]
[1776510940687,54.89,76003.68,0.0,-0.99409,0.0,1.13021]
[1776510940864,54.89,76004.54,0.0,-0.99408,0.0,1.13088]
[1776510944891,54.89,76008.03,0.0,-0.99407,0.0,1.13362]
[1776510946906,54.89,76011.72,0.0,-0.99405,0.0,1.13653]
[1776510947912,54.89,76022.51,0.0,-0.994,0.0,1.14506]
[1776510948920,54.89,76025.6,0.0,-0.99399,0.0,1.14752]
[1776510949927,54.89,76029.02,0.0,-0.99397,0.0,1.15024]
[1776510951218,54.89,76031.08,0.0,-0.99396,0.0,1.15188]
[1776510951438,54.89,76031.08,0.0,-0.99396,0.0,1.15188]
[1776510952948,54.89,76035.32,0.0,-0.99394,0.0,1.15526]
[1776510954970,54.89,76040.99,0.0,-0.99391,0.0,1.1598]
[1776510955974,54.89,76031.6,0.0,-0.99396,0.0,1.15229]
[1776510956980,54.89,76031.08,0.0,-0.99396,0.0,1.15188]
[1776510962016,54.89,76025.66,0.0,-0.99398,0.0,1.14757]
[1776510963023,54.89,76018.32,0.0,-0.99402,0.0,1.14174]
[1776510964030,54.89,76014.09,0.0,-0.99404,0.0,1.1384]
[1776510967051,54.89,76010.32,0.0,-0.99406,0.0,1.13543]
[1776510971080,54.89,76015.78,0.0,-0.99403,0.0,1.13974]
[1776510976113,54.89,76017.01,0.0,-0.99402,0.0,1.14071]
[1776510978128,54.89,76020.09,0.0,-0.99401,0.0,1.14315]
[1776510979817,54.89,76021.78,0.0,-0.994,0.0,1.14448]
[1776510979939,54.89,76021.78,0.0,-0.994,0.0,1.14448]
[1776510982155,54.89,76027.1,0.0,-0.99398,0.0,1.14871]
[1776510983713,54.89,76027.54,0.0,-0.99398,0.0,1.14906]
[1776510983938,54.89,76027.54,0.0,-0.99398,0.0,1.14906]
[1776510984169,54.89,76028.35,0.0,-0.99397,0.0,1.1497]
[1776510985177,54.89,76025.54,0.0,-0.99399,0.0,1.14747]
[1776510986184,54.89,76018.47,0.0,-0.99402,0.0,1.14186]
[1776510986330,54.89,76018.47,0.0,-0.99402,0.0,1.14186]
[1776510986436,54.89,76018.47,0.0,-0.99402,0.0,1.14186]
[1776510986533,54.89,76018.47,0.0,-0.99402,0.0,1.14186]
[1776510989491,54.89,76017.14,0.0,-0.99402,0.0,1.14081]
[1776510989693,54.89,76017.14,0.0,-0.99402,0.0,1.14081]
[1776510989700,54.89,76017.06,0.0,-0.99402,0.0,1.14075]
[1776510994763,54.89,76016.56,0.0,-0.99403,0.0,1.13932]
[1776510994936,54.89,76016.56,0.0,-0.99403,0.0,1.13932]
[1776510999483,54.89,76018.03,0.0,-0.99403,0.0,1.14049]
[1776510999694,54.89,76018.03,0.0,-0.99403,0.0,1.14049]
[1776511001253,54.89,76021.53,0.0,-0.99401,0.0,1.14326]
[1776511001439,54.89,76021.53,0.0,-0.99401,0.0,1.14326]
[1776511001503,54.89,76021.42,0.0,-0.99401,0.0,1.14317]
[1776511003526,54.89,76021.07,0.0,-0.99401,0.0,1.14289]
[1776511003688,54.89,76021.07,0.0,-0.99401,0.0,1.14289]
[1776511003790,54.89,76016.18,0.0,-0.99403,0.0,1.13902]
[1776511005317,54.89,76010.91,0.0,-0.99406,0.0,1.13487]
[1776511006769,54.89,76010.91,0.0,-0.99406,0.0,1.13487]
[1776511006937,54.89,76010.91,0.0,-0.99406,0.0,1.13487]
[1776511007038,54.89,76011.28,0.0,-0.99406,0.0,1.13516]
[1776511009820,54.89,76010.35,0.0,-0.99406,0.0,1.13443]
[1776511009941,54.89,76010.35,0.0,-0.99406,0.0,1.13443]
[1776511012250,54.89,76009.92,0.0,-0.99406,0.0,1.13409]
[1776511012439,54.89,76009.92,0.0,-0.99406,0.0,1.13409]
[1776511012460,54.89,76010.56,0.0,-0.99406,0.0,1.13459]
[1776511013291,54.89,76010.56,0.0,-0.99406,0.0,1.13459]
[1776511013443,54.89,76010.56,0.0,-0.99406,0.0,1.13459]
[1776511013520,54.89,76007.41,0.0,-0.99407,0.0,1.13211]
[1776511017402,54.89,76002.97,0.0,-0.99409,0.0,1.12863]
[1776511020101,54.89,76002.67,0.0,-0.9941,0.0,1.12839]
[1776511020195,54.89,76002.67,0.0,-0.9941,0.0,1.12839]
[1776511022321,54.89,75999.56,0.0,-0.99411,0.0,1.12596]
[1776511022435,54.89,75999.56,0.0,-0.99411,0.0,1.12596]
[1776511022557,54.89,75999.56,0.0,-0.99411,0.0,1.12596]
[1776511022694,54.89,75999.56,0.0,-0.99411,0.0,1.12596]
[1776511022760,54.89,76001.12,0.0,-0.9941,0.0,1.12718]
[1776511025465,54.89,76007.12,0.0,-0.99408,0.0,1.13188]
[1776511032514,54.89,76007.87,0.0,-0.99407,0.0,1.13247]
[1776511033516,54.89,76007.87,0.0,-0.99407,0.0,1.13247]
[1776511033533,54.89,75994.84,0.0,-0.99413,0.0,1.12227]
[1776511034542,54.89,75971.77,0.0,-0.99423,0.0,1.10439]
[1776511035549,54.89,75973.28,0.0,-0.99423,0.0,1.10556]
[1776511036556,54.89,75979.79,0.0,-0.9942,0.0,1.11059]
[1776511037491,54.89,75979.79,0.0,-0.9942,0.0,1.11059]
[1776511037563,54.89,75983.78,0.0,-0.99418,0.0,1.11368]
[1776511038570,54.89,75989.0,0.0,-0.99416,0.0,1.11773]
[1776511040584,54.89,75995.07,0.0,-0.99413,0.0,1.12246]
[1776511045619,54.89,75998.48,0.0,-0.99411,0.0,1.12512]
[1776511050654,54.89,75995.97,0.0,-0.99413,0.0,1.12316]
[1776511051435,54.89,75995.97,0.0,-0.99413,0.0,1.12316]
[1776511051694,54.89,75995.97,0.0,-0.99413,0.0,1.12316]
[1776511051795,54.89,75995.89,0.0,-0.99413,0.0,1.12208]
[1776511057704,54.89,75997.17,0.0,-0.99413,0.0,1.12308]
[1776511062746,54.89,75999.57,0.0,-0.99411,0.0,1.12495]
[1776511067782,54.89,76000.54,0.0,-0.99411,0.0,1.12571]
[1776511068789,54.89,76004.13,0.0,-0.99409,0.0,1.12852]
[1776511069796,54.89,76008.17,0.0,-0.99408,0.0,1.1317]
[1776511074830,54.89,76007.46,0.0,-0.99408,0.0,1.13114]
[1776511076845,54.89,76003.2,0.0,-0.9941,0.0,1.1278]
[1776511081880,54.89,76003.15,0.0,-0.9941,0.0,1.12776]
[1776511086915,54.89,76000.39,0.0,-0.99411,0.0,1.1256]
[1776511088929,54.89,76004.4,0.0,-0.99409,0.0,1.12874]
[1776511089936,54.89,76007.33,0.0,-0.99408,0.0,1.13104]
[1776511092957,54.89,76010.98,0.0,-0.99406,0.0,1.13391]
[1776511096985,54.89,76013.91,0.0,-0.99405,0.0,1.13621]
[1776511102024,54.89,76013.95,0.0,-0.99405,0.0,1.13624]
[1776511105045,54.89,76020.02,0.0,-0.99402,0.0,1.14104]
[1776511106052,54.89,76024.88,0.0,-0.994,0.0,1.14489]
[1776511107059,54.89,76031.6,0.0,-0.99397,0.0,1.15023]
[1776511108066,54.89,76030.97,0.0,-0.99397,0.0,1.14973]
[1776511110084,54.89,76041.28,0.0,-0.99392,0.0,1.15796]
[1776511111091,54.89,76041.09,0.0,-0.99393,0.0,1.15677]
[1776511116127,54.89,76041.73,0.0,-0.99393,0.0,1.15728]
[1776511119285,54.89,76042.65,0.0,-0.99392,0.0,1.15802]
[1776511119148,54.89,76046.9,0.0,-0.9939,0.0,1.16143]
[1776511120155,54.89,76051.05,0.0,-0.99388,0.0,1.16476]
[1776511121189,54.89,76051.05,0.0,-0.99388,0.0,1.16476]
[1776511123769,54.89,76050.88,0.0,-0.99388,0.0,1.16462]
[1776511123937,54.89,76050.88,0.0,-0.99388,0.0,1.16462]
[1776511124183,54.89,76051.37,0.0,-0.99388,0.0,1.16502]
[1776511124806,54.89,76051.37,0.0,-0.99388,0.0,1.16502]
[1776511124943,54.89,76051.37,0.0,-0.99388,0.0,1.16502]
[1776511132239,54.89,76048.2,0.0,-0.9939,0.0,1.16247]
[1776511137274,54.89,76048.97,0.0,-0.99389,0.0,1.16309]
[1776511138009,54.89,76048.97,0.0,-0.99389,0.0,1.16309]
[1776511138196,54.89,76048.97,0.0,-0.99389,0.0,1.16309]
[1776511138233,54.89,76048.97,0.0,-0.99389,0.0,1.16309]
[1776511138606,54.89,76048.97,0.0,-0.99389,0.0,1.16309]
[1776511138696,54.89,76048.97,0.0,-0.99389,0.0,1.16309]
[1776511144323,54.89,76049.44,0.0,-0.99389,0.0,1.16347]
[1776511145330,54.89,76054.83,0.0,-0.99387,0.0,1.16781]
[1776511146621,54.89,76055.24,0.0,-0.99386,0.0,1.16814]
[1776511146687,54.89,76055.24,0.0,-0.99386,0.0,1.16814]
[1776511147213,54.89,76055.24,0.0,-0.99386,0.0,1.16814]
[1776511147344,54.89,76055.47,0.0,-0.99386,0.0,1.16832]
[1776511147440,54.89,76055.47,0.0,-0.99386,0.0,1.16832]
[1776511155029,54.89,76058.04,0.0,-0.99385,0.0,1.1704]
[1776511155194,54.89,76058.04,0.0,-0.99385,0.0,1.1704]
[1776511155197,54.89,76058.65,0.0,-0.99385,0.0,1.17089]
[1776511155550,54.89,76058.65,0.0,-0.99385,0.0,1.17089]
[1776511155688,54.89,76058.65,0.0,-0.99385,0.0,1.17089]
[1776511161444,54.89,76065.92,0.0,-0.99381,0.0,1.17678]
[1776511162451,54.89,76075.12,0.0,-0.99377,0.0,1.18427]
[1776511163458,54.89,76081.13,0.0,-0.99374,0.0,1.18918]
[1776511164465,54.89,76082.36,0.0,-0.99373,0.0,1.19019]
[1776511166479,54.89,76080.35,0.0,-0.99374,0.0,1.18854]
[1776511168587,54.89,76080.27,0.0,-0.99374,0.0,1.18848]
[1776511168688,54.89,76080.27,0.0,-0.99374,0.0,1.18848]
[1776511169301,54.89,76080.27,0.0,-0.99374,0.0,1.18848]
[1776511168790,54.89,76081.03,0.0,-0.99374,0.0,1.1891]
[1776511169436,54.89,76081.03,0.0,-0.99374,0.0,1.1891]
[1776511171514,54.89,76083.21,0.0,-0.99374,0.0,1.18982]
[1776511172651,54.89,76083.21,0.0,-0.99374,0.0,1.18982]
[1776511172698,54.89,76083.21,0.0,-0.99374,0.0,1.18982]
[1776511172798,54.89,76083.73,0.0,-0.99373,0.0,1.19025]
[1776511173677,54.89,76083.73,0.0,-0.99373,0.0,1.19025]
[1776511173687,54.89,76083.73,0.0,-0.99373,0.0,1.19025]
[1776511176549,54.89,76093.62,0.0,-0.99369,0.0,1.19837]
[1776511177556,54.89,76096.83,0.0,-0.99367,0.0,1.20102]
[1776511179336,54.89,76096.83,0.0,-0.99367,0.0,1.20102]
[1776511178563,54.89,76096.95,0.0,-0.99367,0.0,1.20112]
[1776511179989,54.89,76096.95,0.0,-0.99367,0.0,1.20112]
[1776511180099,54.89,76096.95,0.0,-0.99367,0.0,1.20112]
[1776511180328,54.89,76096.95,0.0,-0.99367,0.0,1.20112]
[1776511180143,54.89,76096.96,0.0,-0.99367,0.0,1.20113]
[1776511183600,54.89,76085.9,0.0,-0.99372,0.0,1.19203]
[1776511185322,54.89,76085.9,0.0,-0.99372,0.0,1.19203]
[1776511184606,54.89,76086.88,0.0,-0.99372,0.0,1.19283]
[1776511185979,54.89,76086.88,0.0,-0.99372,0.0,1.19283]
[1776511185994,54.89,76086.85,0.0,-0.99372,0.0,1.19281]
[1776511186898,54.89,76086.85,0.0,-0.99372,0.0,1.19281]
[1776511192663,54.89,76083.02,0.0,-0.99374,0.0,1.18967]
[1776511193670,54.89,76075.09,0.0,-0.99377,0.0,1.18318]
[1776511195051,54.89,76075.09,0.0,-0.99377,0.0,1.18318]
[1776511195202,54.89,76075.09,0.0,-0.99377,0.0,1.18318]
[1776511195298,54.89,76068.47,0.0,-0.99381,0.0,1.1778]
[1776511195683,54.89,76067.64,0.0,-0.99381,0.0,1.17712]
[1776511196691,54.89,76073.32,0.0,-0.99378,0.0,1.18174]
[1776511197559,54.89,76073.32,0.0,-0.99378,0.0,1.18174]
[1776511197686,54.89,76073.32,0.0,-0.99378,0.0,1.18174]
[1776511197698,54.89,76076.26,0.0,-0.99377,0.0,1.18414]
[1776511203071,54.89,76076.04,0.0,-0.99377,0.0,1.18396]
[1776511203191,54.89,76076.04,0.0,-0.99377,0.0,1.18396]
[1776511203285,54.89,76071.66,0.0,-0.99379,0.0,1.18039]
[1776511203560,54.89,76071.66,0.0,-0.99379,0.0,1.18039]
[1776511203706,54.89,76071.66,0.0,-0.99379,0.0,1.18039]
[1776511208937,54.89,76070.18,0.0,-0.9938,0.0,1.17919]
[1776511209193,54.89,76070.18,0.0,-0.9938,0.0,1.17919]
[1776511209218,54.89,76079.16,0.0,-0.99376,0.0,1.18651]
[1776511209697,54.89,76079.16,0.0,-0.99376,0.0,1.18651]
[1776511209937,54.89,76079.16,0.0,-0.99376,0.0,1.18651]
[1776511210001,54.89,76078.37,0.0,-0.99376,0.0,1.18586]
[1776511212038,54.89,76079.13,0.0,-0.99376,0.0,1.18648]
[1776511212194,54.89,76079.13,0.0,-0.99376,0.0,1.18648]
[1776511212262,54.89,76081.43,0.0,-0.99374,0.0,1.18836]
[1776511214818,54.89,76085.87,0.0,-0.99372,0.0,1.192]
[1776511215825,54.89,76092.02,0.0,-0.99369,0.0,1.19706]
[1776511218227,54.89,76092.6,0.0,-0.99369,0.0,1.19753]
[1776511219013,54.89,76092.6,0.0,-0.99369,0.0,1.19753]
[1776511220861,54.89,76089.65,0.0,-0.99371,0.0,1.19511]
[1776511221636,54.89,76089.65,0.0,-0.99371,0.0,1.19511]
[1776511221693,54.89,76089.65,0.0,-0.99371,0.0,1.19511]
[1776511222152,54.89,76089.65,0.0,-0.99371,0.0,1.19511]
[1776511222190,54.89,76089.65,0.0,-0.99371,0.0,1.19511]
[1776511222287,54.89,76086.23,0.0,-0.99372,0.0,1.1923]
[1776511227859,54.89,76088.25,0.0,-0.99371,0.0,1.19396]
[1776511227936,54.89,76088.25,0.0,-0.99371,0.0,1.19396]
[1776511227954,54.89,76088.74,0.0,-0.99371,0.0,1.19436]
[1776511228916,54.89,76082.18,0.0,-0.99374,0.0,1.18898]
[1776511230053,54.89,76082.18,0.0,-0.99374,0.0,1.18898]
[1776511230190,54.89,76082.18,0.0,-0.99374,0.0,1.18898]
[1776511230291,54.89,76079.91,0.0,-0.99375,0.0,1.18712]
[1776511236972,54.89,76078.4,0.0,-0.99376,0.0,1.18483]
[1776511238572,54.89,76078.16,0.0,-0.99377,0.0,1.18463]
[1776511238693,54.89,76078.16,0.0,-0.99377,0.0,1.18463]
[1776511239211,54.89,76078.16,0.0,-0.99377,0.0,1.18463]
[1776511239435,54.89,76078.16,0.0,-0.99377,0.0,1.18463]
[1776511239290,54.89,76076.96,0.0,-0.99377,0.0,1.18365]
[1776511242006,54.89,76074.18,0.0,-0.99378,0.0,1.18139]
[1776511243014,54.89,76070.98,0.0,-0.9938,0.0,1.17878]
[1776511244021,54.89,76063.38,0.0,-0.99384,0.0,1.17262]
[1776511245028,54.89,76055.79,0.0,-0.99387,0.0,1.16649]
[1776511246035,54.89,76056.09,0.0,-0.99387,0.0,1.16673]
[1776511246773,54.89,76056.09,0.0,-0.99387,0.0,1.16673]
[1776511246944,54.89,76056.09,0.0,-0.99387,0.0,1.16673]
[1776511247042,54.89,76053.45,0.0,-0.99388,0.0,1.1646]
[1776511247692,54.89,76053.45,0.0,-0.99388,0.0,1.1646]
[1776511249056,54.89,76060.53,0.0,-0.99385,0.0,1.17031]
[1776511253705,54.89,76060.29,0.0,-0.99385,0.0,1.17012]
[1776511253942,54.89,76060.29,0.0,-0.99385,0.0,1.17012]
[1776511253971,54.89,76060.29,0.0,-0.99385,0.0,1.17012]
[1776511254188,54.89,76060.29,0.0,-0.99385,0.0,1.17012]
[1776511254195,54.89,76060.31,0.0,-0.99385,0.0,1.17013]
[1776511256105,54.89,76054.51,0.0,-0.99388,0.0,1.16546]
[1776511259125,54.89,76051.97,0.0,-0.99389,0.0,1.16341]
[1776511260586,54.89,76051.38,0.0,-0.99389,0.0,1.16294]
[1776511260688,54.89,76051.38,0.0,-0.99389,0.0,1.16294]
[1776511260858,54.89,76051.38,0.0,-0.99389,0.0,1.16294]
[1776511260936,54.89,76051.38,0.0,-0.99389,0.0,1.16294]
[1776511261140,54.89,76051.25,0.0,-0.99389,0.0,1.16283]
[1776511266175,54.89,76051.67,0.0,-0.99389,0.0,1.16317]
[1776511271210,54.89,76051.6,0.0,-0.99389,0.0,1.16311]
[1776511275136,54.89,76051.6,0.0,-0.99389,0.0,1.16311]
[1776511275187,54.89,76051.6,0.0,-0.99389,0.0,1.16311]
[1776511275237,54.89,76051.6,0.0,-0.99389,0.0,1.16311]
[1776511275703,54.89,76051.6,0.0,-0.99389,0.0,1.16311]
[1776511275937,54.89,76051.6,0.0,-0.99389,0.0,1.16311]
[1776511281280,54.89,76051.64,0.0,-0.99389,0.0,1.16315]
[1776511286315,54.89,76051.85,0.0,-0.99389,0.0,1.16331]
[1776511289472,54.89,76051.85,0.0,-0.99389,0.0,1.16331]
[1776511289693,54.89,76051.85,0.0,-0.99389,0.0,1.16331]
[1776511289788,54.89,76051.85,0.0,-0.99389,0.0,1.16331]
[1776511289937,54.89,76051.85,0.0,-0.99389,0.0,1.16331]
[1776511290343,54.89,76055.68,0.0,-0.99387,0.0,1.1664]
[1776511292576,54.89,76057.26,0.0,-0.99387,0.0,1.16662]
[1776511292693,54.89,76057.26,0.0,-0.99387,0.0,1.16662]
[1776511292929,54.89,76057.26,0.0,-0.99387,0.0,1.16662]
[1776511292936,54.89,76057.26,0.0,-0.99387,0.0,1.16662]
[1776511293364,54.89,76057.73,0.0,-0.99387,0.0,1.167]
[1776511294372,54.89,76064.0,0.0,-0.99384,0.0,1.17207]
[1776511295379,54.89,76068.68,0.0,-0.99382,0.0,1.17586]
[1776511296686,54.89,76068.27,0.0,-0.99382,0.0,1.17553]
[1776511296969,54.89,76068.27,0.0,-0.99382,0.0,1.17553]
[1776511297061,54.89,76068.27,0.0,-0.99382,0.0,1.17553]
[1776511297189,54.89,76068.27,0.0,-0.99382,0.0,1.17553]
[1776511297393,54.89,76068.41,0.0,-0.99382,0.0,1.17564]
[1776511298400,54.89,76071.52,0.0,-0.9938,0.0,1.17817]
[1776511299407,54.89,76074.0,0.0,-0.99379,0.0,1.18018]
[1776511301551,54.89,76075.05,0.0,-0.99379,0.0,1.18104]
[1776511301690,54.89,76075.05,0.0,-0.99379,0.0,1.18104]
[1776511303058,54.89,76075.46,0.0,-0.99378,0.0,1.18137]
[1776511303194,54.89,76075.46,0.0,-0.99378,0.0,1.18137]
[1776511303435,54.89,76077.31,0.0,-0.99378,0.0,1.18288]
[1776511305208,54.89,76079.63,0.0,-0.99376,0.0,1.18477]
[1776511305435,54.89,76079.63,0.0,-0.99376,0.0,1.18477]
[1776511310484,54.89,76081.31,0.0,-0.99376,0.0,1.18614]
[1776511313505,54.89,76076.3,0.0,-0.99378,0.0,1.18206]
[1776511313942,54.89,76076.3,0.0,-0.99378,0.0,1.18206]
[1776511314191,54.89,76076.3,0.0,-0.99378,0.0,1.18206]
[1776511314246,54.89,76076.3,0.0,-0.99378,0.0,1.18206]
[1776511314583,54.89,76076.3,0.0,-0.99378,0.0,1.18206]
[1776511314691,54.89,76076.3,0.0,-0.99378,0.0,1.18206]
[1776511315518,54.89,76080.41,0.0,-0.99376,0.0,1.18541]
[1776511317533,54.89,76083.33,0.0,-0.99375,0.0,1.1878]
[1776511319540,54.89,76083.65,0.0,-0.99375,0.0,1.18806]
[1776511319688,54.89,76083.65,0.0,-0.99375,0.0,1.18806]
[1776511319810,54.89,76083.65,0.0,-0.99375,0.0,1.18806]
[1776511319936,54.89,76083.65,0.0,-0.99375,0.0,1.18806]
[1776511319966,54.89,76083.06,0.0,-0.99375,0.0,1.18757]
[1776511321562,54.89,76093.56,0.0,-0.9937,0.0,1.19619]
[1776511322568,54.89,76100.15,0.0,-0.99367,0.0,1.20162]
[1776511323951,54.89,76100.15,0.0,-0.99367,0.0,1.20162]
[1776511324201,54.89,76100.15,0.0,-0.99367,0.0,1.20162]
[1776511324204,54.89,76101.07,0.0,-0.99366,0.0,1.20238]
[1776511324791,54.89,76101.07,0.0,-0.99366,0.0,1.20238]
[1776511324936,54.89,76101.07,0.0,-0.99366,0.0,1.20238]
[1776511335660,54.89,76106.16,0.0,-0.99364,0.0,1.2066]
[1776511340727,54.89,76108.32,0.0,-0.99363,0.0,1.20839]
[1776511340936,54.89,76108.32,0.0,-0.99363,0.0,1.20839]
[1776511341037,54.89,76108.32,0.0,-0.99363,0.0,1.20839]
[1776511341580,54.89,76108.32,0.0,-0.99363,0.0,1.20839]
[1776511341686,54.89,76108.32,0.0,-0.99363,0.0,1.20839]
[1776511347204,54.89,76110.06,0.0,-0.99362,0.0,1.20983]
[1776511347436,54.89,76110.06,0.0,-0.99362,0.0,1.20983]
[1776511347537,54.89,76109.88,0.0,-0.99362,0.0,1.20968]
[1776511347808,54.89,76109.88,0.0,-0.99362,0.0,1.20968]
[1776511347946,54.89,76109.88,0.0,-0.99362,0.0,1.20968]
[1776511348751,54.89,76116.46,0.0,-0.99359,0.0,1.21516]
[1776511350528,54.89,76116.46,0.0,-0.99359,0.0,1.21516]
[1776511349758,54.89,76119.77,0.0,-0.99357,0.0,1.21792]
[1776511350692,54.89,76119.77,0.0,-0.99357,0.0,1.21792]
[1776511350968,54.89,76119.77,0.0,-0.99357,0.0,1.21792]
[1776511351194,54.89,76119.77,0.0,-0.99357,0.0,1.21792]
[1776511351255,54.89,76120.16,0.0,-0.99357,0.0,1.21717]
[1776511357065,54.89,76120.79,0.0,-0.99357,0.0,1.21769]
[1776511357193,54.89,76120.79,0.0,-0.99357,0.0,1.21769]
[1776511360031,54.89,76120.96,0.0,-0.99357,0.0,1.21783]
[1776511360195,54.89,76120.96,0.0,-0.99357,0.0,1.21783]
[1776511360296,54.89,76121.41,0.0,-0.99357,0.0,1.21821]
[1776511361580,54.89,76121.72,0.0,-0.99357,0.0,1.21847]
[1776511361688,54.89,76121.72,0.0,-0.99357,0.0,1.21847]
[1776511361842,54.89,76124.23,0.0,-0.99355,0.0,1.22057]
[1776511363856,54.89,76119.65,0.0,-0.99358,0.0,1.21674]
[1776511364745,54.89,76119.65,0.0,-0.99358,0.0,1.21674]
[1776511364937,54.89,76119.65,0.0,-0.99358,0.0,1.21674]
[1776511365004,54.89,76113.2,0.0,-0.99361,0.0,1.21137]
[1776511365617,54.89,76113.2,0.0,-0.99361,0.0,1.21137]
[1776511365688,54.89,76113.2,0.0,-0.99361,0.0,1.21137]
[1776511370921,54.89,76113.97,0.0,-0.9936,0.0,1.21201]
[1776511374727,54.89,76114.03,0.0,-0.9936,0.0,1.21206]
[1776511374936,54.89,76114.03,0.0,-0.9936,0.0,1.21206]
[1776511375459,54.89,76114.03,0.0,-0.9936,0.0,1.21206]
[1776511375541,54.89,76112.84,0.0,-0.99361,0.0,1.21107]
[1776511375688,54.89,76112.84,0.0,-0.99361,0.0,1.21107]
[1776511377969,54.89,76115.99,0.0,-0.99359,0.0,1.21369]
[1776511384283,54.89,76116.8,0.0,-0.99359,0.0,1.21436]
[1776511384436,54.89,76116.8,0.0,-0.99359,0.0,1.21436]
[1776511388670,54.89,76116.85,0.0,-0.99359,0.0,1.2144]
[1776511388690,54.89,76116.85,0.0,-0.99359,0.0,1.2144]
[1776511389455,54.89,76116.85,0.0,-0.99359,0.0,1.2144]
[1776511389466,54.89,76116.85,0.0,-0.99359,0.0,1.2144]
[1776511389688,54.89,76116.85,0.0,-0.99359,0.0,1.2144]
[1776511394641,54.89,76119.16,0.0,-0.99358,0.0,1.21633]
[1776511394690,54.89,76119.16,0.0,-0.99358,0.0,1.21633]
[1776511397285,54.89,76119.16,0.0,-0.99358,0.0,1.21633]
[1776511397435,54.89,76119.16,0.0,-0.99358,0.0,1.21633]
[1776511397536,54.89,76119.19,0.0,-0.99358,0.0,1.21636]
[1776511398405,54.89,76119.19,0.0,-0.99358,0.0,1.21636]
[1776511398497,54.89,76122.45,0.0,-0.99356,0.0,1.21908]
[1776511399126,54.89,76103.19,0.0,-0.99366,0.0,1.20306]
[1776511400133,54.89,76097.09,0.0,-0.99369,0.0,1.19803]
[1776511402058,54.89,76098.83,0.0,-0.99368,0.0,1.19946]
[1776511402147,54.89,76099.86,0.0,-0.99367,0.0,1.20031]
[1776511404161,54.89,76102.03,0.0,-0.99366,0.0,1.20211]
[1776511408189,54.89,76095.63,0.0,-0.99369,0.0,1.19683]
[1776511409196,54.89,76092.31,0.0,-0.99371,0.0,1.1941]
[1776511410845,54.89,76092.54,0.0,-0.99371,0.0,1.19428]
[1776511411819,54.89,76092.77,0.0,-0.99371,0.0,1.19341]
[1776511415573,54.89,76094.02,0.0,-0.99371,0.0,1.19444]
[1776511415238,54.89,76096.84,0.0,-0.99369,0.0,1.19676]
[1776511415688,54.89,76096.84,0.0,-0.99369,0.0,1.19676]
[1776511421280,54.89,76097.08,0.0,-0.99369,0.0,1.19695]
[1776511424552,54.89,76097.73,0.0,-0.99369,0.0,1.19749]
[1776511424615,54.89,76098.4,0.0,-0.99369,0.0,1.19804]
[1776511424692,54.89,76098.4,0.0,-0.99369,0.0,1.19804]
[1776511425721,54.89,76098.4,0.0,-0.99369,0.0,1.19804]
[1776511425936,54.89,76098.4,0.0,-0.99369,0.0,1.19804]
[1776511426315,54.89,76099.64,0.0,-0.99368,0.0,1.19906]
[1776511427322,54.89,76102.48,0.0,-0.99367,0.0,1.20141]
[1776511431589,54.89,76103.55,0.0,-0.99366,0.0,1.20229]
[1776511431697,54.89,76104.22,0.0,-0.99366,0.0,1.20285]
[1776511437557,54.89,76104.5,0.0,-0.99366,0.0,1.20308]
[1776511437785,54.89,76104.6,0.0,-0.99366,0.0,1.20316]
[1776511437938,54.89,76104.6,0.0,-0.99366,0.0,1.20316]
[1776511438400,54.89,76103.93,0.0,-0.99366,0.0,1.20261]
[1776511442407,54.89,76103.59,0.0,-0.99366,0.0,1.20232]
[1776511442436,54.89,76103.59,0.0,-0.99366,0.0,1.20232]
[1776511442850,54.89,76100.62,0.0,-0.99367,0.0,1.19987]
[1776511442941,54.89,76100.62,0.0,-0.99367,0.0,1.19987]
[1776511443436,54.89,76101.39,0.0,-0.99367,0.0,1.20051]
[1776511449478,54.89,76100.84,0.0,-0.99367,0.0,1.20005]
[1776511454617,54.89,76103.02,0.0,-0.99366,0.0,1.20185]
[1776511454692,54.89,76105.73,0.0,-0.99365,0.0,1.20409]
[1776511458077,54.89,76103.92,0.0,-0.99366,0.0,1.2026]
[1776511458193,54.89,76103.92,0.0,-0.99366,0.0,1.2026]
[1776511461080,54.89,76106.6,0.0,-0.99365,0.0,1.20481]
[1776511461190,54.89,76106.6,0.0,-0.99365,0.0,1.20481]
[1776511461292,54.89,76106.6,0.0,-0.99365,0.0,1.20481]
[1776511464196,54.89,76106.51,0.0,-0.99365,0.0,1.20474]
[1776511464436,54.89,76106.51,0.0,-0.99365,0.0,1.20474]
[1776511469618,54.89,76107.18,0.0,-0.99364,0.0,1.20529]
[1776511474653,54.89,76106.26,0.0,-0.99365,0.0,1.20346]
[1776511478470,54.89,76105.97,0.0,-0.99365,0.0,1.20322]
[1776511478687,54.89,76105.97,0.0,-0.99365,0.0,1.20322]
[1776511479549,54.89,76105.53,0.0,-0.99366,0.0,1.20286]
[1776511479688,54.89,76105.53,0.0,-0.99366,0.0,1.20286]
[1776511479688,54.89,76105.92,0.0,-0.99365,0.0,1.20318]
[1776511484723,54.89,76107.52,0.0,-0.99365,0.0,1.2045]
[1776511489427,54.89,76105.51,0.0,-0.99366,0.0,1.20284]
[1776511489436,54.89,76105.51,0.0,-0.99366,0.0,1.20284]
[1776511494799,54.89,76103.94,0.0,-0.99366,0.0,1.20154]
[1776511497543,54.89,76103.83,0.0,-0.99366,0.0,1.20145]
[1776511497692,54.89,76103.83,0.0,-0.99366,0.0,1.20145]
[1776511499129,54.89,76103.84,0.0,-0.99366,0.0,1.20146]
[1776511499223,54.89,76103.84,0.0,-0.99366,0.0,1.20146]
[1776511499231,54.89,76103.57,0.0,-0.99367,0.0,1.20124]
[1776511503485,54.89,76103.9,0.0,-0.99366,0.0,1.20151]
[1776511503694,54.89,76103.9,0.0,-0.99366,0.0,1.20151]
[1776511503586,54.89,76098.99,0.0,-0.99369,0.0,1.19746]
[1776511503865,54.89,76094.8,0.0,-0.99371,0.0,1.19401]
[1776511509904,54.89,76094.06,0.0,-0.99371,0.0,1.1934]
[1776511514940,54.89,76093.99,0.0,-0.99371,0.0,1.19334]
[1776511517581,54.89,76094.13,0.0,-0.99371,0.0,1.19346]
[1776511517691,54.89,76094.13,0.0,-0.99371,0.0,1.19346]
[1776511519780,54.89,76092.66,0.0,-0.99372,0.0,1.19225]
[1776511519937,54.89,76092.66,0.0,-0.99372,0.0,1.19225]
[1776511520044,54.89,76092.66,0.0,-0.99372,0.0,1.19225]
[1776511523350,54.89,76092.22,0.0,-0.99372,0.0,1.19189]
[1776511523435,54.89,76092.22,0.0,-0.99372,0.0,1.19189]
[1776511532060,54.89,76091.54,0.0,-0.99373,0.0,1.19027]
[1776511537283,54.89,76091.19,0.0,-0.99373,0.0,1.18998]
[1776511537435,54.89,76091.19,0.0,-0.99373,0.0,1.18998]
[1776511537948,54.89,76092.16,0.0,-0.99373,0.0,1.19078]
[1776511538192,54.89,76092.16,0.0,-0.99373,0.0,1.19078]
[1776511538293,54.89,76092.69,0.0,-0.99372,0.0,1.19121]
[1776511544179,54.89,76093.1,0.0,-0.99372,0.0,1.19155]
[1776511544193,54.89,76093.1,0.0,-0.99372,0.0,1.19155]
[1776511550186,54.89,76096.01,0.0,-0.99371,0.0,1.19394]
[1776511555728,54.89,76095.58,0.0,-0.99371,0.0,1.19359]
[1776511557235,54.89,76098.95,0.0,-0.99369,0.0,1.19636]
[1776511557811,54.89,76098.95,0.0,-0.99369,0.0,1.19636]
[1776511557936,54.89,76098.95,0.0,-0.99369,0.0,1.19636]
[1776511558242,54.89,76098.8,0.0,-0.99369,0.0,1.19623]
[1776511565295,54.89,76101.0,0.0,-0.99368,0.0,1.19805]
[1776511567305,54.89,76094.03,0.0,-0.99372,0.0,1.19231]
[1776511569319,54.89,76092.46,0.0,-0.99372,0.0,1.19102]
[1776511574354,54.89,76089.84,0.0,-0.99374,0.0,1.18888]
[1776511577375,54.89,76083.1,0.0,-0.99377,0.0,1.18337]
[1776511579389,54.89,76079.93,0.0,-0.99378,0.0,1.18078]
[1776511580621,54.89,76079.93,0.0,-0.99378,0.0,1.18078]
[1776511580694,54.89,76079.93,0.0,-0.99378,0.0,1.18078]
[1776511586599,54.89,76077.6,0.0,-0.9938,0.0,1.17889]
[1776511586689,54.89,76077.6,0.0,-0.9938,0.0,1.17889]
[1776511586701,54.89,76077.33,0.0,-0.9938,0.0,1.17867]
[1776511593487,54.89,76074.92,0.0,-0.99381,0.0,1.17565]
[1776511598521,54.89,76076.47,0.0,-0.99381,0.0,1.17691]
[1776511605571,54.89,76078.48,0.0,-0.9938,0.0,1.17855]
[1776511609600,54.89,76074.68,0.0,-0.99381,0.0,1.17546]
[1776511610607,54.89,76070.79,0.0,-0.99383,0.0,1.17231]
[1776511615642,54.89,76071.02,0.0,-0.99383,0.0,1.17249]
[1776511620677,54.89,76071.35,0.0,-0.99383,0.0,1.17276]
[1776511626719,54.89,76073.47,0.0,-0.99382,0.0,1.17448]
[1776511635782,54.89,76072.69,0.0,-0.99382,0.0,1.17384]
[1776511641823,54.89,76072.72,0.0,-0.99382,0.0,1.17387]
[1776511646859,54.89,76074.76,0.0,-0.99381,0.0,1.17552]
[1776511649880,54.89,76078.14,0.0,-0.9938,0.0,1.17827]
[1776511654915,54.89,76078.41,0.0,-0.9938,0.0,1.17743]
[1776511659950,54.89,76081.52,0.0,-0.99379,0.0,1.17996]
[1776511668010,54.89,76081.08,0.0,-0.99379,0.0,1.1796]
[1776511674051,54.89,76081.36,0.0,-0.99379,0.0,1.17983]
[1776511683116,54.89,76074.84,0.0,-0.99382,0.0,1.17453]
[1776511690165,54.89,76076.45,0.0,-0.99381,0.0,1.17584]
[1776511695200,54.89,76075.65,0.0,-0.99382,0.0,1.17519]
[1776511700235,54.89,76073.13,0.0,-0.99383,0.0,1.17315]
[1776511705270,54.89,76071.36,0.0,-0.99384,0.0,1.17171]
[1776511711312,54.89,76071.58,0.0,-0.99384,0.0,1.17084]
[1776511718182,54.89,76071.63,0.0,-0.99384,0.0,1.17088]
[1776511724403,54.89,76071.74,0.0,-0.99384,0.0,1.17097]
[1776511729437,54.89,76071.13,0.0,-0.99384,0.0,1.17048]
[1776511734473,54.89,76070.43,0.0,-0.99385,0.0,1.16991]
[1776511738501,54.89,76074.8,0.0,-0.99383,0.0,1.17345]
[1776511743535,54.89,76073.78,0.0,-0.99383,0.0,1.17262]
[1776511752599,54.89,76074.11,0.0,-0.99383,0.0,1.17289]
[1776511757634,54.89,76075.82,0.0,-0.99382,0.0,1.17427]
[1776511761661,54.89,76079.65,0.0,-0.9938,0.0,1.17738]
[1776511763676,54.89,76085.79,0.0,-0.99377,0.0,1.18238]
[1776511764682,54.89,76089.16,0.0,-0.99376,0.0,1.18513]
[1776511765690,54.89,76096.83,0.0,-0.99372,0.0,1.19142]
[1776511766697,54.89,76098.28,0.0,-0.99371,0.0,1.19261]
[1776511771732,54.89,76099.06,0.0,-0.99372,0.0,1.19218]
[1776511776767,54.89,76099.03,0.0,-0.99372,0.0,1.19216]
[1776511781802,54.89,76098.83,0.0,-0.99372,0.0,1.19199]
[1776511784437,54.89,76098.83,0.0,-0.99372,0.0,1.19199]
[1776511785942,54.89,76099.0,0.0,-0.99372,0.0,1.19213]
[1776511787704,54.89,76101.45,0.0,-0.9937,0.0,1.19414]
[1776511787939,54.89,76101.45,0.0,-0.9937,0.0,1.19414]
[1776511787844,54.89,76102.49,0.0,-0.9937,0.0,1.195]
[1776511789346,54.89,76101.82,0.0,-0.9937,0.0,1.19445]
[1776511789438,54.89,76101.82,0.0,-0.9937,0.0,1.19445]
[1776511795900,54.89,76103.21,0.0,-0.9937,0.0,1.19559]
[1776511798155,54.89,76103.4,0.0,-0.99369,0.0,1.19575]
[1776511798166,54.89,76103.4,0.0,-0.99369,0.0,1.19575]
[1776511798188,54.89,76103.4,0.0,-0.99369,0.0,1.19575]
[1776511798920,54.89,76104.89,0.0,-0.99369,0.0,1.19698]
[1776511800935,54.89,76100.03,0.0,-0.99371,0.0,1.19298]
[1776511801942,54.89,76096.28,0.0,-0.99373,0.0,1.1899]
[1776511802690,54.89,76096.28,0.0,-0.99373,0.0,1.1899]
[1776511802732,54.89,76096.28,0.0,-0.99373,0.0,1.1899]
[1776511802938,54.89,76096.28,0.0,-0.99373,0.0,1.1899]
[1776511802948,54.89,76096.5,0.0,-0.99373,0.0,1.19008]
[1776511807984,54.89,76095.89,0.0,-0.99373,0.0,1.18958]
[1776511811568,54.89,76096.03,0.0,-0.99373,0.0,1.18969]
[1776511811574,54.89,76096.03,0.0,-0.99373,0.0,1.18969]
[1776511811694,54.89,76096.03,0.0,-0.99373,0.0,1.18969]
[1776511812011,54.89,76097.55,0.0,-0.99372,0.0,1.19094]
[1776511815033,54.89,76100.54,0.0,-0.99371,0.0,1.1934]
[1776511818054,54.89,76105.08,0.0,-0.99369,0.0,1.19713]
[1776511818717,54.89,76105.08,0.0,-0.99369,0.0,1.19713]
[1776511818755,54.89,76105.08,0.0,-0.99369,0.0,1.19713]
[1776511818937,54.89,76105.08,0.0,-0.99369,0.0,1.19713]
[1776511819061,54.89,76106.47,0.0,-0.99368,0.0,1.19828]
[1776511824096,54.89,76109.0,0.0,-0.99367,0.0,1.20037]
[1776511828666,54.89,76111.12,0.0,-0.99366,0.0,1.20212]
[1776511828689,54.89,76111.12,0.0,-0.99366,0.0,1.20212]
[1776511828737,54.89,76111.12,0.0,-0.99366,0.0,1.20212]
[1776511828937,54.89,76111.12,0.0,-0.99366,0.0,1.20212]
[1776511828955,54.89,76111.05,0.0,-0.99366,0.0,1.20206]
[1776511832972,54.89,76110.44,0.0,-0.99367,0.0,1.20048]
[1776511833194,54.89,76111.15,0.0,-0.99366,0.0,1.20107]
[1776511839205,54.89,76111.9,0.0,-0.99366,0.0,1.20169]
[1776511844239,54.89,76114.67,0.0,-0.99365,0.0,1.20398]
[1776511846573,54.89,76114.48,0.0,-0.99365,0.0,1.20383]
[1776511846669,54.89,76114.48,0.0,-0.99365,0.0,1.20383]
[1776511846700,54.89,76114.48,0.0,-0.99365,0.0,1.20383]
[1776511846775,54.89,76114.33,0.0,-0.99365,0.0,1.2037]
[1776511852296,54.89,76114.29,0.0,-0.99365,0.0,1.20367]
[1776511855074,54.89,76114.29,0.0,-0.99365,0.0,1.20367]
[1776511855192,54.89,76114.04,0.0,-0.99365,0.0,1.20346]
[1776511855193,54.89,76114.04,0.0,-0.99365,0.0,1.20346]
[1776511855437,54.89,76114.04,0.0,-0.99365,0.0,1.20346]
[1776511855538,54.89,76114.01,0.0,-0.99365,0.0,1.20344]
[1776511859628,54.89,76114.93,0.0,-0.99364,0.0,1.2042]
[1776511859689,54.89,76114.93,0.0,-0.99364,0.0,1.2042]
[1776511864382,54.89,76118.93,0.0,-0.99362,0.0,1.20751]
[1776511865266,54.89,76118.93,0.0,-0.99362,0.0,1.20751]
[1776511865358,54.89,76118.93,0.0,-0.99362,0.0,1.20751]
[1776511865438,54.89,76118.93,0.0,-0.99362,0.0,1.20751]
[1776511865462,54.89,76118.93,0.0,-0.99362,0.0,1.20751]
[1776511868410,54.89,76121.96,0.0,-0.99361,0.0,1.21003]
[1776511874452,54.89,76122.44,0.0,-0.99361,0.0,1.21043]
[1776511876662,54.89,76122.47,0.0,-0.99361,0.0,1.21046]
[1776511876671,54.89,76122.47,0.0,-0.99361,0.0,1.21046]
[1776511876689,54.89,76122.47,0.0,-0.99361,0.0,1.21046]
[1776511876764,54.89,76122.44,0.0,-0.99361,0.0,1.21043]
[1776511884591,54.89,76122.44,0.0,-0.99361,0.0,1.21043]
[1776511884643,54.89,76122.44,0.0,-0.99361,0.0,1.21043]
[1776511884694,54.89,76122.44,0.0,-0.99361,0.0,1.21043]
[1776511884758,54.89,76123.38,0.0,-0.9936,0.0,1.21121]
[1776511885528,54.89,76127.28,0.0,-0.99358,0.0,1.21446]
[1776511888753,54.89,76129.87,0.0,-0.99357,0.0,1.21662]
[1776511888927,54.89,76129.87,0.0,-0.99357,0.0,1.21662]
[1776511888939,54.89,76129.87,0.0,-0.99357,0.0,1.21662]
[1776511889015,54.89,76132.69,0.0,-0.99356,0.0,1.21898]
[1776511890564,54.89,76136.1,0.0,-0.99354,0.0,1.22183]
[1776511891571,54.89,76138.4,0.0,-0.99354,0.0,1.22268]
[1776511892578,54.89,76145.06,0.0,-0.9935,0.0,1.22827]
[1776511893585,54.89,76148.16,0.0,-0.99349,0.0,1.23089]
[1776511897086,54.89,76147.63,0.0,-0.99349,0.0,1.23044]
[1776511896606,54.89,76151.38,0.0,-0.99347,0.0,1.2336]
[1776511897200,54.89,76151.38,0.0,-0.99347,0.0,1.2336]
[1776511897366,54.89,76151.38,0.0,-0.99347,0.0,1.2336]
[1776511897438,54.89,76151.38,0.0,-0.99347,0.0,1.2336]
[1776511897613,54.89,76153.51,0.0,-0.99346,0.0,1.2354]
[1776511898621,54.89,76156.77,0.0,-0.99344,0.0,1.23816]
[1776511900634,54.89,76160.59,0.0,-0.99343,0.0,1.2414]
[1776511905670,54.89,76158.31,0.0,-0.99344,0.0,1.23947]
[1776511908329,54.89,76158.78,0.0,-0.99343,0.0,1.23987]
[1776511908437,54.89,76158.78,0.0,-0.99343,0.0,1.23987]
[1776511914733,54.89,76158.77,0.0,-0.99343,0.0,1.23986]
[1776511916747,54.89,76161.77,0.0,-0.99342,0.0,1.24241]
[1776511917791,54.89,76161.77,0.0,-0.99342,0.0,1.24241]
[1776511917940,54.89,76161.77,0.0,-0.99342,0.0,1.24241]
[1776511918108,54.89,76161.77,0.0,-0.99342,0.0,1.24241]
[1776511918158,54.89,76160.16,0.0,-0.99343,0.0,1.24104]
[1776511918202,54.89,76160.16,0.0,-0.99343,0.0,1.24104]
[1776511920439,54.89,76160.61,0.0,-0.99343,0.0,1.24142]
[1776511920692,54.89,76160.61,0.0,-0.99343,0.0,1.24142]
[1776511925810,54.89,76157.57,0.0,-0.99344,0.0,1.23884]
[1776511927157,54.89,76157.57,0.0,-0.99344,0.0,1.23884]
[1776511927192,54.89,76158.38,0.0,-0.99344,0.0,1.23953]
[1776511927421,54.89,76158.38,0.0,-0.99344,0.0,1.23953]
[1776511927437,54.89,76158.38,0.0,-0.99344,0.0,1.23953]
[1776511927824,54.89,76161.15,0.0,-0.99342,0.0,1.24188]
[1776511930014,54.89,76161.98,0.0,-0.99342,0.0,1.24259]
[1776511930197,54.89,76162.65,0.0,-0.99341,0.0,1.24316]
[1776511930845,54.89,76172.94,0.0,-0.99336,1e-05,1.25193]
[1776511931852,54.89,76175.08,0.0,-0.99335,1e-05,1.25376]
[1776511933829,54.89,76177.21,0.0,-0.99334,1e-05,1.25559]
[1776511933938,54.89,76177.21,0.0,-0.99334,1e-05,1.25559]
[1776511934629,54.89,76176.99,0.0,-0.99334,1e-05,1.2554]
[1776511934701,54.89,76176.99,0.0,-0.99334,1e-05,1.2554]
[1776511934872,54.89,76177.56,0.0,-0.99334,1e-05,1.25589]
[1776511937894,54.89,76181.15,0.0,-0.99332,1e-05,1.25897]
[1776511938901,54.89,76184.69,0.0,-0.9933,1e-05,1.26201]
[1776511939908,54.89,76188.14,0.0,-0.99329,1e-05,1.26498]
[1776511940914,54.89,76196.78,0.0,-0.99324,1e-05,1.27245]
[1776511941922,54.89,76192.84,0.0,-0.99326,1e-05,1.26904]
[1776511943985,54.89,76190.77,0.0,-0.99327,1e-05,1.26725]
[1776511944198,54.89,76190.77,0.0,-0.99327,1e-05,1.26725]
[1776511950985,54.89,76191.33,0.0,-0.99327,1e-05,1.26774]
[1776511951992,54.89,76195.02,0.0,-0.99326,1e-05,1.26981]
[1776511952694,54.89,76195.02,0.0,-0.99326,1e-05,1.26981]
[1776511952936,54.89,76195.02,0.0,-0.99326,1e-05,1.26981]
[1776511953298,54.89,76194.02,0.0,-0.99326,1e-05,1.26895]
[1776511953320,54.89,76194.02,0.0,-0.99326,1e-05,1.26895]
[1776511954005,54.89,76197.14,0.0,-0.99325,1e-05,1.27165]
[1776511955743,54.89,76194.95,0.0,-0.99326,1e-05,1.26975]
[1776511955939,54.89,76194.95,0.0,-0.99326,1e-05,1.26975]
[1776511956020,54.89,76190.13,0.0,-0.99328,1e-05,1.26559]
[1776511961054,54.89,76185.97,0.0,-0.9933,1e-05,1.262]
[1776511962062,54.89,76178.39,0.0,-0.99334,1e-05,1.25549]
[1776511963068,54.89,76175.01,0.0,-0.99336,1e-05,1.25259]
[1776511964076,54.89,76167.44,0.0,-0.9934,1e-05,1.24613]
[1776511964759,54.89,76167.44,0.0,-0.9934,1e-05,1.24613]
[1776511964938,54.89,76167.44,0.0,-0.9934,1e-05,1.24613]
[1776511965082,54.89,76164.61,0.0,-0.99341,0.0,1.24372]
[1776511965360,54.89,76164.61,0.0,-0.99341,0.0,1.24372]
[1776511965437,54.89,76164.61,0.0,-0.99341,0.0,1.24372]
[1776511966090,54.89,76164.54,0.0,-0.99341,0.0,1.24366]
[1776511971125,54.89,76164.48,0.0,-0.99341,0.0,1.24361]
[1776511973139,54.89,76161.64,0.0,-0.99343,0.0,1.2412]
[1776511975357,54.89,76159.87,0.0,-0.99343,0.0,1.2397]
[1776511975437,54.89,76159.87,0.0,-0.99343,0.0,1.2397]
[1776511977167,54.89,76156.5,0.0,-0.99345,0.0,1.23684]
[1776511980189,54.89,76152.86,0.0,-0.99347,0.0,1.23376]
[1776511981490,54.89,76153.09,0.0,-0.99347,0.0,1.23395]
[1776511981689,54.89,76153.09,0.0,-0.99347,0.0,1.23395]
[1776511981828,54.89,76153.09,0.0,-0.99347,0.0,1.23395]
[1776511981936,54.89,76153.09,0.0,-0.99347,0.0,1.23395]
[1776511982202,54.89,76152.26,0.0,-0.99347,0.0,1.23325]
[1776511983210,54.89,76147.68,0.0,-0.9935,0.0,1.22939]
[1776511988146,54.89,76145.52,0.0,-0.99351,0.0,1.22757]
[1776511988193,54.89,76145.52,0.0,-0.99351,0.0,1.22757]
[1776511994287,54.89,76144.15,0.0,-0.99351,0.0,1.22642]
[1776511995295,54.89,76140.15,0.0,-0.99353,0.0,1.22306]
[1776511997887,54.89,76137.64,0.0,-0.99354,0.0,1.22095]
[1776511997937,54.89,76137.64,0.0,-0.99354,0.0,1.22095]
[1776511997988,54.89,76135.9,0.0,-0.99355,0.0,1.2195]
[1776511998433,54.89,76135.9,0.0,-0.99355,0.0,1.2195]
[1776511998698,54.89,76135.9,0.0,-0.99355,0.0,1.2195]
[1776511998799,54.89,76134.23,0.0,-0.99356,0.0,1.2181]
[1776512003928,54.89,76136.65,0.0,-0.99355,0.0,1.22013]
[1776512005564,54.89,76134.5,0.0,-0.99356,0.0,1.21833]
[1776512005689,54.89,76134.5,0.0,-0.99356,0.0,1.21833]
[1776512011414,54.89,76133.46,0.0,-0.99357,0.0,1.21637]
[1776512018463,54.89,76133.69,0.0,-0.99357,0.0,1.21657]
[1776512020257,54.89,76133.69,0.0,-0.99357,0.0,1.21657]
[1776512020388,54.89,76133.69,0.0,-0.99357,0.0,1.21657]
[1776512020437,54.89,76133.69,0.0,-0.99357,0.0,1.21657]
[1776512020478,54.89,76133.8,0.0,-0.99357,0.0,1.21666]
[1776512026519,54.89,76133.51,0.0,-0.99357,0.0,1.21642]
[1776512031555,54.89,76133.53,0.0,-0.99357,0.0,1.21643]
[1776512037244,54.89,76133.53,0.0,-0.99357,0.0,1.21643]
[1776512037371,54.89,76133.76,0.0,-0.99357,0.0,1.21662]
[1776512037436,54.89,76133.76,0.0,-0.99357,0.0,1.21662]
[1776512037596,54.89,76133.5,0.0,-0.99357,0.0,1.21641]
[1776512043094,54.89,76133.5,0.0,-0.99357,0.0,1.21641]
[1776512043197,54.89,76133.5,0.0,-0.99357,0.0,1.21641]
[1776512043288,54.89,76139.1,0.0,-0.99354,0.0,1.22109]
[1776512043526,54.89,76139.1,0.0,-0.99354,0.0,1.22109]
[1776512043688,54.89,76139.1,0.0,-0.99354,0.0,1.22109]
[1776512043771,54.89,76141.25,0.0,-0.99353,0.0,1.22289]
[1776512046424,54.89,76141.55,0.0,-0.99353,0.0,1.22315]
[1776512046442,54.89,76141.55,0.0,-0.99353,0.0,1.22315]
[1776512047667,54.89,76147.55,0.0,-0.9935,0.0,1.22819]
[1776512049697,54.89,76148.06,0.0,-0.9935,0.0,1.22862]
[1776512056868,54.89,76146.72,0.0,-0.99351,0.0,1.22749]
[1776512056937,54.89,76146.72,0.0,-0.99351,0.0,1.22749]
[1776512059845,54.89,76146.72,0.0,-0.99351,0.0,1.22749]
[1776512064955,54.89,76148.66,0.0,-0.9935,0.0,1.22925]
[1776512066332,54.89,76148.77,0.0,-0.99349,0.0,1.22935]
[1776512066381,54.89,76148.63,0.0,-0.9935,0.0,1.22923]
[1776512066442,54.89,76148.63,0.0,-0.9935,0.0,1.22923]
[1776512066799,54.89,76148.15,0.0,-0.9935,0.0,1.22882]
[1776512071834,54.89,76147.74,0.0,-0.99351,0.0,1.22739]
[1776512078010,54.89,76148.26,0.0,-0.9935,0.0,1.22783]
[1776512078199,54.89,76148.26,0.0,-0.9935,0.0,1.22783]
[1776512083919,54.89,76150.23,0.0,-0.99349,0.0,1.22948]
[1776512085685,54.89,76150.16,0.0,-0.99349,0.0,1.22943]
[1776512085936,54.89,76150.16,0.0,-0.99349,0.0,1.22943]
[1776512092981,54.89,76151.59,0.0,-0.99349,0.0,1.23063]
[1776512096862,54.89,76152.22,0.0,-0.99348,0.0,1.23116]
[1776512096935,54.89,76152.22,0.0,-0.99348,0.0,1.23116]
[1776512102046,54.89,76148.63,0.0,-0.9935,0.0,1.22814]
[1776512103052,54.89,76132.09,0.0,-0.99358,0.0,1.21428]
[1776512104060,54.89,76122.21,0.0,-0.99363,0.0,1.20606]
[1776512105067,54.89,76113.75,0.0,-0.99367,0.0,1.19906]
[1776512106074,54.89,76110.91,0.0,-0.99368,0.0,1.19672]
[1776512108284,54.89,76111.48,0.0,-0.99368,0.0,1.19719]
[1776512108437,54.89,76111.48,0.0,-0.99368,0.0,1.19719]
[1776512111109,54.89,76105.47,0.0,-0.99371,0.0,1.19224]
[1776512111829,54.89,76105.47,0.0,-0.99371,0.0,1.19224]
[1776512111938,54.89,76105.47,0.0,-0.99371,0.0,1.19224]
[1776512113697,54.89,76103.37,0.0,-0.99372,0.0,1.19051]
[1776512114130,54.89,76103.12,0.0,-0.99372,0.0,1.19031]
[1776512118411,54.89,76100.6,0.0,-0.99373,0.0,1.18824]
[1776512118435,54.89,76100.6,0.0,-0.99373,0.0,1.18824]
[1776512125207,54.89,76096.77,0.0,-0.99375,0.0,1.18511]
[1776512126349,54.89,76096.77,0.0,-0.99375,0.0,1.18511]
[1776512126213,54.89,76093.15,0.0,-0.99377,0.0,1.18215]
[1776512126437,54.89,76093.15,0.0,-0.99377,0.0,1.18215]
[1776512127221,54.89,76087.69,0.0,-0.9938,0.0,1.1777]
[1776512129234,54.89,76082.7,0.0,-0.99382,0.0,1.17365]
[1776512129716,54.89,76082.7,0.0,-0.99382,0.0,1.17365]
[1776512129943,54.89,76082.7,0.0,-0.99382,0.0,1.17365]
[1776512132018,54.89,76079.47,0.0,-0.99384,0.0,1.16998]
[1776512132256,54.89,76078.69,0.0,-0.99384,0.0,1.16935]
[1776512137291,54.89,76077.44,0.0,-0.99385,0.0,1.16834]
[1776512142347,54.89,76077.34,0.0,-0.99385,0.0,1.16826]
[1776512142438,54.89,76076.96,0.0,-0.99385,0.0,1.16795]
[1776512144340,54.89,76081.32,0.0,-0.99383,0.0,1.17148]
[1776512146599,54.89,76081.98,0.0,-0.99383,0.0,1.17201]
[1776512146691,54.89,76081.98,0.0,-0.99383,0.0,1.17201]
[1776512152396,54.89,76079.97,0.0,-0.99384,0.0,1.17039]
[1776512155699,54.89,76079.9,0.0,-0.99384,0.0,1.17033]
[1776512155935,54.89,76079.9,0.0,-0.99384,0.0,1.17033]
[1776512162466,54.89,76079.47,0.0,-0.99384,0.0,1.16998]
[1776512163812,54.89,76079.47,0.0,-0.99384,0.0,1.16998]
[1776512163936,54.89,76079.47,0.0,-0.99384,0.0,1.16998]
[1776512169517,54.89,76074.3,0.0,-0.99386,0.0,1.16581]
[1776512171531,54.89,76059.69,0.0,-0.99393,0.0,1.15407]
[1776512172538,54.89,76054.43,0.0,-0.99396,0.0,1.14987]
[1776512173818,54.89,76054.43,0.0,-0.99396,0.0,1.14987]
[1776512173936,54.89,76054.43,0.0,-0.99396,0.0,1.14987]
[1776512174038,54.89,76053.24,0.0,-0.99396,0.0,1.14892]
[1776512179358,54.89,76050.52,0.0,-0.99398,0.0,1.14676]
[1776512179439,54.89,76050.52,0.0,-0.99398,0.0,1.14676]
[1776512179415,54.89,76046.57,0.0,-0.99399,0.0,1.14362]
[1776512179587,54.89,76041.25,0.0,-0.99402,0.0,1.1394]
[1776512181523,54.89,76040.94,0.0,-0.99402,0.0,1.13915]
[1776512181601,54.89,76040.76,0.0,-0.99402,0.0,1.13901]
[1776512186035,54.89,76040.28,0.0,-0.99402,0.0,1.13863]
[1776512186144,54.89,76040.28,0.0,-0.99402,0.0,1.13863]
[1776512191671,54.89,76038.7,0.0,-0.99404,0.0,1.13635]
[1776512194692,54.89,76046.32,0.0,-0.994,0.0,1.14238]
[1776512195659,54.89,76046.32,0.0,-0.994,0.0,1.14238]
[1776512195694,54.89,76046.32,0.0,-0.994,0.0,1.14238]
[1776512195699,54.89,76053.7,0.0,-0.99397,0.0,1.14825]
[1776512196706,54.89,76054.93,0.0,-0.99396,0.0,1.14923]
[1776512202385,54.89,76054.93,0.0,-0.99396,0.0,1.14923]
[1776512202747,54.89,76055.69,0.0,-0.99396,0.0,1.14984]
[1776512207784,54.89,76048.86,0.0,-0.99399,0.0,1.1444]
[1776512208791,54.89,76043.59,0.0,-0.99401,0.0,1.14022]
[1776512210805,54.89,76038.86,0.0,-0.99403,0.0,1.13648]
[1776512215840,54.89,76038.47,0.0,-0.99404,0.0,1.13617]
[1776512220874,54.89,76032.84,0.0,-0.99406,0.0,1.13173]
[1776512221882,54.89,76029.52,0.0,-0.99408,0.0,1.12912]
[1776512225914,54.89,76034.34,0.0,-0.99406,0.0,1.13291]
[1776512228903,54.89,76035.52,0.0,-0.99405,0.0,1.13384]
[1776512229942,54.89,76040.68,0.0,-0.99403,0.0,1.13792]
[1776512234976,54.89,76040.39,0.0,-0.99403,0.0,1.13769]
[1776512239005,54.89,76037.36,0.0,-0.99404,0.0,1.13529]
[1776512243089,54.89,76039.16,0.0,-0.99403,0.0,1.13672]
[1776512243190,54.89,76039.16,0.0,-0.99403,0.0,1.13672]
[1776512243216,54.89,76039.16,0.0,-0.99403,0.0,1.13672]
[1776512249082,54.89,76040.01,0.0,-0.99403,0.0,1.13739]
[1776512254117,54.89,76041.36,0.0,-0.99403,0.0,1.13742]
[1776512255124,54.89,76047.13,0.0,-0.994,0.0,1.14199]
[1776512256131,54.89,76051.16,0.0,-0.99398,0.0,1.14519]
[1776512260159,54.89,76048.21,0.0,-0.994,0.0,1.14285]
[1776512265194,54.89,76051.53,0.0,-0.99398,0.0,1.14548]
[1776512270229,54.89,76052.44,0.0,-0.99398,0.0,1.14621]
[1776512273253,54.89,76057.12,0.0,-0.99396,0.0,1.14994]
[1776512278288,54.89,76058.32,0.0,-0.99395,0.0,1.15089]
[1776512283445,54.89,76058.24,0.0,-0.99395,0.0,1.15083]
[1776512284193,54.89,76058.95,0.0,-0.99395,0.0,1.1514]
[1776512289288,54.89,76058.03,0.0,-0.99395,0.0,1.15066]
[1776512290189,54.89,76057.79,0.0,-0.99395,0.0,1.15047]
[1776512290245,54.89,76057.79,0.0,-0.99395,0.0,1.15047]
[1776512290439,54.89,76057.79,0.0,-0.99395,0.0,1.15047]
[1776512290514,54.89,76055.92,0.0,-0.99396,0.0,1.14898]
[1776512294400,54.89,76048.57,0.0,-0.994,0.0,1.14313]
[1776512295407,54.89,76045.3,0.0,-0.99401,0.0,1.14054]
[1776512296563,54.89,76045.3,0.0,-0.99401,0.0,1.14054]
[1776512296689,54.89,76044.99,0.0,-0.99401,0.0,1.14029]
[1776512297285,54.89,76044.99,0.0,-0.99401,0.0,1.14029]
[1776512297436,54.89,76044.99,0.0,-0.99401,0.0,1.14029]
[1776512297537,54.89,76045.69,0.0,-0.99401,0.0,1.14085]
[1776512303462,54.89,76044.18,0.0,-0.99402,0.0,1.13965]
[1776512304654,54.89,76044.23,0.0,-0.99402,0.0,1.13969]
[1776512304697,54.89,76044.23,0.0,-0.99402,0.0,1.13969]
[1776512307609,54.89,76041.16,0.0,-0.99403,0.0,1.13726]
[1776512307697,54.89,76041.16,0.0,-0.99403,0.0,1.13726]
[1776512308018,54.89,76041.16,0.0,-0.99403,0.0,1.13726]
[1776512308190,54.89,76041.16,0.0,-0.99403,0.0,1.13726]
[1776512308498,54.89,76041.1,0.0,-0.99403,0.0,1.13722]
[1776512310516,54.89,76044.45,0.0,-0.99401,0.0,1.13987]
[1776512314846,54.89,76044.81,0.0,-0.99402,0.0,1.13912]
[1776512314938,54.89,76044.81,0.0,-0.99402,0.0,1.13912]
[1776512315551,54.89,76040.41,0.0,-0.99404,0.0,1.13564]
[1776512316557,54.89,76036.05,0.0,-0.99406,0.0,1.1322]
[1776512317565,54.89,76031.19,0.0,-0.99408,0.0,1.12838]
[1776512318571,54.89,76025.41,0.0,-0.99411,0.0,1.12385]
[1776512319578,54.89,76021.61,0.0,-0.99412,0.0,1.12088]
[1776512321594,54.89,76017.96,0.0,-0.99414,0.0,1.11803]
[1776512323324,54.89,76017.96,0.0,-0.99414,0.0,1.11803]
[1776512323436,54.89,76017.96,0.0,-0.99414,0.0,1.11803]
[1776512324406,54.89,76017.89,0.0,-0.99414,0.0,1.11798]
[1776512324440,54.89,76017.89,0.0,-0.99414,0.0,1.11798]
[1776512324507,54.89,76017.28,0.0,-0.99414,0.0,1.1175]
[1776512325621,54.89,76013.91,0.0,-0.99416,0.0,1.11488]
[1776512328642,54.89,76008.49,0.0,-0.99418,0.0,1.11067]
[1776512329649,54.89,76002.23,0.0,-0.99421,0.0,1.10584]
[1776512330659,54.89,75994.48,0.0,-0.99425,0.0,1.09987]
[1776512331666,54.89,75987.11,0.0,-0.99428,0.0,1.09424]
[1776512332674,54.89,75984.7,0.0,-0.99429,0.0,1.09243]
[1776512333681,54.89,75984.17,0.0,-0.99429,0.0,1.09206]
[1776512336702,54.89,75988.14,0.0,-0.99427,0.0,1.09524]
[1776512337912,54.89,75988.14,0.0,-0.99427,0.0,1.09524]
[1776512337941,54.89,75988.14,0.0,-0.99427,0.0,1.09524]
[1776512342939,54.89,75990.77,0.0,-0.99426,0.0,1.09746]
[1776512343197,54.89,75990.77,0.0,-0.99426,0.0,1.09746]
[1776512343215,54.89,75994.28,0.0,-0.99424,0.0,1.10023]
[1776512344759,54.89,75984.29,0.0,-0.99429,0.0,1.0926]
[1776512346167,54.89,75984.29,0.0,-0.99429,0.0,1.0926]
[1776512346189,54.89,75984.29,0.0,-0.99429,0.0,1.0926]
[1776512346204,54.89,75983.14,0.0,-0.99429,0.0,1.0918]
[1776512347441,54.89,75983.14,0.0,-0.99429,0.0,1.0918]
[1776512347689,54.89,75983.78,0.0,-0.99429,0.0,1.09233]
[1776512350814,54.89,75975.94,0.0,-0.99432,0.0,1.08649]
[1776512353186,54.9,75974.19,0.0,-0.99433,0.0,1.08525]
[1776512353435,54.9,75974.19,0.0,-0.99433,0.0,1.08525]
[1776512353612,54.9,75974.19,0.0,-0.99433,0.0,1.08525]
[1776512353700,54.9,75973.46,0.0,-0.99433,0.0,1.08475]
[1776512354842,54.9,75977.54,0.0,-0.99431,0.0,1.08796]
[1776512357340,54.9,75979.84,0.0,-0.9943,0.0,1.08976]
[1776512357437,54.9,75979.84,0.0,-0.9943,0.0,1.08976]
[1776512362899,54.9,75980.52,0.0,-0.9943,0.0,1.09057]
[1776512365920,54.9,75974.12,0.0,-0.99433,0.0,1.08578]
[1776512367074,54.9,75974.12,0.0,-0.99433,0.0,1.08578]
[1776512367130,54.9,75968.17,0.0,-0.99435,0.0,1.0813]
[1776512367937,54.9,75962.61,0.0,-0.99438,0.0,1.07709]
[1776512368944,54.9,75953.85,0.0,-0.99441,0.0,1.07054]
[1776512370399,54.9,75953.85,0.0,-0.99441,0.0,1.07054]
[1776512370487,54.9,75950.08,0.0,-0.99443,0.0,1.06785]
[1776512370788,54.9,75950.08,0.0,-0.99443,0.0,1.06785]
[1776512371966,54.9,75925.95,0.0,-0.99454,0.0,1.04899]
[1776512372973,54.91,75899.28,0.0,-0.99465,0.0,1.02983]
[1776512374593,54.91,75899.28,0.0,-0.99465,0.0,1.02983]
[1776512374614,54.91,75904.83,0.0,-0.99462,0.0,1.03414]
[1776512374987,54.91,75907.89,0.0,-0.99461,0.0,1.03637]
[1776512375994,54.91,75912.27,0.0,-0.99459,0.0,1.03973]
[1776512377002,54.91,75906.09,0.0,-0.99462,0.0,1.03534]
[1776512378008,54.91,75909.28,0.0,-0.9946,0.0,1.0378]
[1776512383043,54.92,75912.1,0.0,-0.99459,0.0,1.04052]
[1776512387071,54.92,75903.31,0.0,-0.99462,0.0,1.0346]
[1776512388078,54.92,75904.9,0.0,-0.99461,0.0,1.03602]
[1776512389085,54.92,75896.49,0.0,-0.99465,0.0,1.02989]
[1776512390092,54.92,75892.45,0.0,-0.99466,0.0,1.02723]
[1776512393113,54.93,75889.11,0.0,-0.99467,0.0,1.02526]
[1776512394125,54.93,75884.96,0.0,-0.99469,0.0,1.02241]
[1776512395131,54.93,75874.39,0.0,-0.99473,0.0,1.01479]
[1776512396138,54.93,75875.75,0.0,-0.99473,0.0,1.0161]
[1776512399171,54.94,75870.18,0.0,-0.99475,0.0,1.01262]
[1776512400178,54.94,75866.58,0.0,-0.99476,0.0,1.01022]
[1776512401275,54.94,75866.58,0.0,-0.99476,0.0,1.01022]
[1776512401383,54.94,75858.69,0.0,-0.99479,0.0,1.00477]
[1776512402192,54.94,75857.64,0.0,-0.99479,0.0,1.00422]
[1776512403200,54.94,75860.56,0.0,-0.99478,0.0,1.0065]
[1776512404661,54.94,75860.56,0.0,-0.99478,0.0,1.0065]
[1776512405214,54.95,75866.14,0.0,-0.99476,0.0,1.01087]
[1776512406221,54.95,75869.63,0.0,-0.99474,0.0,1.01356]
[1776512407227,54.95,75857.41,0.0,-0.99479,0.0,1.00501]
[1776512408237,54.95,75852.38,0.0,-0.99481,0.0,1.00163]
[1776512409244,54.95,75855.43,0.0,-0.9948,0.0,1.004]
[1776512410576,54.95,75851.21,0.0,-0.99481,0.0,1.0012]
[1776512412265,54.96,75847.97,0.0,-0.99482,0.0,0.99932]
[1776512413272,54.96,75851.6,0.0,-0.99481,0.0,1.00211]
[1776512416293,54.96,75857.01,0.0,-0.99478,0.0,1.00658]
[1776512418306,54.97,75859.78,0.0,-0.99477,0.0,1.00895]
[1776512423342,54.97,75861.47,0.0,-0.99475,0.0,1.01112]
[1776512428377,54.98,75857.97,0.0,-0.99476,0.0,1.00956]
[1776512429384,54.98,75853.19,0.0,-0.99478,0.0,1.00634]
[1776512430391,54.99,75845.39,0.0,-0.99481,0.0,1.00099]
[1776512431398,54.99,75842.36,0.0,-0.99483,0.0,0.99812]
[1776512434421,54.99,75837.91,0.0,-0.99484,0.0,0.99561]
[1776512439456,55.08,75836.78,0.0,-0.99479,0.0,1.00525]
[1776512442476,55.08,75839.95,0.0,-0.99477,0.0,1.00811]
[1776512447512,55.09,75838.01,0.0,-0.99477,0.0,1.0077]
[1776512452548,55.1,75840.23,0.0,-0.99476,0.0,1.01026]
[1776512453555,55.1,75836.36,0.0,-0.99477,0.0,1.00769]
[1776512456585,55.11,75826.36,0.0,-0.99481,0.0,1.00117]
[1776512457592,55.11,75827.04,0.0,-0.9948,0.0,1.00186]
[1776512461620,55.11,75822.94,0.0,-0.99482,0.0,0.99977]
[1776512462627,55.12,75825.81,0.0,-0.9948,0.0,1.00201]
[1776512465648,55.12,75822.59,0.0,-0.99481,0.0,1.00034]
[1776512466655,55.12,75816.7,0.0,-0.99484,0.0,0.99638]
[1776512467662,55.12,75813.88,0.0,-0.99485,0.0,0.99461]
[1776512469676,55.13,75818.11,0.0,-0.99483,0.0,0.99802]
[1776512470683,55.13,75828.31,0.0,-0.99478,0.0,1.00546]
[1776512471690,55.13,75831.98,0.0,-0.99477,0.0,1.00827]
[1776512476729,55.14,75831.4,0.0,-0.99476,0.0,1.0088]
[1776512480755,55.14,75830.22,0.0,-0.99477,0.0,1.00852]
[1776512480800,55.14,75830.22,0.0,-0.99477,0.0,1.00852]
[1776512480942,55.14,75830.22,0.0,-0.99477,0.0,1.00852]
[1776512481025,55.15,75829.82,0.0,-0.99477,0.0,1.00842]
[1776512485123,55.15,75831.96,0.0,-0.99475,0.0,1.01051]
[1776512485126,55.15,75831.96,0.0,-0.99475,0.0,1.01051]
[1776512485189,55.15,75831.96,0.0,-0.99475,0.0,1.01051]
[1776512485222,55.15,75832.5,0.0,-0.99475,0.0,1.01108]
[1776512491277,55.16,75831.35,0.0,-0.99475,0.0,1.01116]
[1776512491327,55.16,75831.35,0.0,-0.99475,0.0,1.01116]
[1776512491437,55.16,75831.35,0.0,-0.99475,0.0,1.01116]
[1776512491539,55.16,75830.79,0.0,-0.99476,0.0,1.01018]
[1776512493853,55.16,75827.19,0.0,-0.99477,0.0,1.00799]
[1776512494860,55.17,75814.43,0.0,-0.99482,0.0,0.99912]
[1776512495867,55.17,75804.66,0.0,-0.99486,0.0,0.99244]
[1776512496873,55.17,75805.93,0.0,-0.99485,0.0,0.99355]
[1776512500902,55.18,75802.74,0.0,-0.99486,0.0,0.99215]
[1776512503644,55.18,75803.89,0.0,-0.99485,0.0,0.99317]
[1776512503693,55.18,75803.89,0.0,-0.99485,0.0,0.99317]
[1776512503745,55.18,75804.21,0.0,-0.99485,0.0,0.99382]
[1776512503889,55.18,75804.21,0.0,-0.99485,0.0,0.99382]
[1776512503936,55.18,75804.21,0.0,-0.99485,0.0,0.99382]
[1776512505949,55.19,75814.6,0.0,-0.9948,0.0,1.00157]
[1776512506954,55.19,75829.95,0.0,-0.99474,0.0,1.01268]
[1776512507961,55.19,75831.47,0.0,-0.99473,0.0,1.01394]
[1776512510982,55.19,75836.62,0.0,-0.99471,0.0,1.01814]
[1776512512996,55.2,75845.93,0.0,-0.99467,0.0,1.02516]
[1776512514002,55.2,75857.64,0.0,-0.99462,0.0,1.0338]
[1776512515010,55.2,75861.22,0.0,-0.9946,0.0,1.03654]
[1776512517564,55.2,75861.24,0.0,-0.9946,0.0,1.03668]
[1776512517690,55.2,75861.24,0.0,-0.9946,0.0,1.03668]
[1776512518748,55.2,75862.57,0.0,-0.9946,0.0,1.03791]
[1776512518937,55.2,75862.36,0.0,-0.9946,0.0,1.03776]
[1776512519040,55.2,75862.96,0.0,-0.99459,0.0,1.03832]
[1776512520048,55.2,75866.69,0.0,-0.99458,0.0,1.04118]
[1776512523068,55.21,75870.66,0.0,-0.99456,0.0,1.04445]
[1776512524075,55.21,75880.9,0.0,-0.99451,0.0,1.0521]
[1776512525083,55.21,75888.63,0.0,-0.99448,0.0,1.05793]
[1776512526091,55.21,75889.76,0.0,-0.99448,0.0,1.05887]
[1776512527098,55.21,75894.42,0.0,-0.99446,0.0,1.06242]
[1776512529112,55.21,75902.34,0.0,-0.99442,0.0,1.06849]
[1776512531127,55.21,75904.18,0.0,-0.99441,0.0,1.07002]
[1776512533141,55.21,75899.59,0.0,-0.99443,0.0,1.06673]
[1776512536266,55.21,75897.85,0.0,-0.99444,0.0,1.06558]
[1776512536437,55.21,75897.85,0.0,-0.99444,0.0,1.06558]
[1776512541636,55.22,75900.67,0.0,-0.99442,0.0,1.06808]
[1776512541690,55.22,75900.67,0.0,-0.99442,0.0,1.06808]
[1776512541738,55.22,75900.67,0.0,-0.99442,0.0,1.06808]
[1776512541938,55.22,75902.97,0.0,-0.99441,0.0,1.06995]
[1776512542070,55.22,75902.97,0.0,-0.99441,0.0,1.06995]
[1776512542213,55.22,75905.73,0.0,-0.9944,0.0,1.07201]
[1776512544226,55.22,75897.74,0.0,-0.99443,0.0,1.06619]
[1776512545233,55.22,75884.8,0.0,-0.99449,0.0,1.05665]
[1776512546240,55.22,75877.4,0.0,-0.99452,0.0,1.05127]
[1776512547204,55.22,75877.4,0.0,-0.99452,0.0,1.05127]
[1776512547304,55.22,75876.78,0.0,-0.99452,0.0,1.05102]
[1776512549261,55.22,75872.79,0.0,-0.99454,0.0,1.04831]
[1776512553564,55.23,75870.18,0.0,-0.99455,0.0,1.04578]
[1776512554300,55.23,75878.59,0.0,-0.99451,0.0,1.05209]
[1776512555307,55.23,75885.83,0.0,-0.99448,0.0,1.05744]
[1776512556321,55.23,75880.1,0.0,-0.99451,0.0,1.05333]
[1776512557508,55.23,75880.1,0.0,-0.99451,0.0,1.05333]
[1776512557613,55.25,75876.57,0.0,-0.99451,0.0,1.05281]
[1776512558335,55.25,75873.59,0.0,-0.99452,0.0,1.05173]
[1776512562363,55.29,75868.65,0.0,-0.99451,0.0,1.05257]
[1776512565384,55.29,75859.59,0.0,-0.99455,0.0,1.04626]
[1776512566390,55.29,75857.97,0.0,-0.99455,0.0,1.04519]
[1776512568405,55.3,75850.19,0.0,-0.99458,0.0,1.03976]
[1776512569412,55.3,75849.14,0.0,-0.99459,0.0,1.03914]
[1776512570420,55.3,75846.34,0.0,-0.9946,0.0,1.03724]
[1776512575124,55.3,75844.78,0.0,-0.9946,0.0,1.03668]
[1776512575194,55.3,75844.78,0.0,-0.9946,0.0,1.03668]
[1776512575283,55.3,75844.78,0.0,-0.9946,0.0,1.03668]
[1776512575438,55.3,75844.78,0.0,-0.9946,0.0,1.03668]
[1776512575456,55.3,75843.66,0.0,-0.99461,0.0,1.03601]
[1776512580491,55.31,75844.82,0.0,-0.9946,0.0,1.03759]
[1776512582035,55.31,75844.82,0.0,-0.9946,0.0,1.03759]
[1776512582195,55.31,75844.82,0.0,-0.9946,0.0,1.03759]
[1776512587425,55.32,75842.2,0.0,-0.9946,0.0,1.03655]
[1776512587438,55.32,75842.2,0.0,-0.9946,0.0,1.03655]
[1776512587478,55.32,75842.2,0.0,-0.9946,0.0,1.03655]
[1776512587693,55.32,75842.2,0.0,-0.9946,0.0,1.03655]
[1776512587794,55.32,75844.67,0.0,-0.99459,0.0,1.03864]
[1776512593583,55.32,75841.9,0.0,-0.9946,0.0,1.03734]
[1776512594590,55.33,75829.13,0.0,-0.99465,0.0,1.02823]
[1776512595597,55.33,75822.25,0.0,-0.99468,0.0,1.02341]
[1776512596604,55.33,75815.96,0.0,-0.9947,0.0,1.01906]
[1776512597611,55.33,75811.13,0.0,-0.99472,0.0,1.01577]
[1776512598618,55.33,75805.05,0.0,-0.99474,0.0,1.01161]
[1776512600632,55.33,75804.83,0.0,-0.99474,0.0,1.01183]
[1776512605618,55.34,75807.0,0.0,-0.99473,0.0,1.01414]
[1776512605693,55.34,75807.0,0.0,-0.99473,0.0,1.01414]
[1776512611508,55.35,75804.95,0.0,-0.99473,0.0,1.0138]
[1776512611555,55.35,75804.95,0.0,-0.99473,0.0,1.0138]
[1776512611691,55.35,75804.95,0.0,-0.99473,0.0,1.0138]
[1776512611710,55.35,75804.91,0.0,-0.99474,0.0,1.01301]
[1776512616744,55.36,75806.05,0.0,-0.99473,0.0,1.01476]
[1776512617216,55.36,75806.05,0.0,-0.99473,0.0,1.01476]
[1776512617260,55.36,75806.05,0.0,-0.99473,0.0,1.01476]
[1776512617437,55.36,75806.05,0.0,-0.99473,0.0,1.01476]
[1776512617751,55.36,75806.23,0.0,-0.99472,0.0,1.01507]
[1776512618758,55.36,75809.93,0.0,-0.99471,0.0,1.01809]
[1776512619765,55.37,75814.02,0.0,-0.99469,0.0,1.0212]
[1776512620580,55.37,75814.02,0.0,-0.99469,0.0,1.0212]
[1776512620642,55.37,75814.02,0.0,-0.99469,0.0,1.0212]
[1776512620693,55.37,75814.02,0.0,-0.99469,0.0,1.0212]
[1776512620772,55.37,75813.26,0.0,-0.99469,0.0,1.02083]
[1776512625810,55.37,75810.17,0.0,-0.9947,0.0,1.01948]
[1776512627202,55.37,75809.12,0.0,-0.9947,0.0,1.0189]
[1776512627259,55.37,75809.12,0.0,-0.9947,0.0,1.0189]
[1776512627437,55.37,75809.12,0.0,-0.9947,0.0,1.0189]
[1776512627824,55.38,75808.79,0.0,-0.9947,0.0,1.01884]
[1776512631704,55.38,75810.04,0.0,-0.99469,0.0,1.02027]
[1776512631852,55.38,75811.13,0.0,-0.99469,0.0,1.02123]
[1776512633660,55.38,75813.56,0.0,-0.99468,0.0,1.02314]
[1776512633663,55.38,75813.56,0.0,-0.99468,0.0,1.02314]
[1776512633691,55.38,75813.56,0.0,-0.99468,0.0,1.02314]
[1776512633866,55.38,75812.93,0.0,-0.99468,0.0,1.02286]
[1776512638901,55.39,75814.52,0.0,-0.99467,0.0,1.02484]
[1776512641120,55.39,75813.91,0.0,-0.99467,0.0,1.02473]
[1776512641125,55.39,75813.91,0.0,-0.99467,0.0,1.02473]
[1776512641199,55.39,75813.91,0.0,-0.99467,0.0,1.02473]
[1776512642929,55.4,75826.17,0.0,-0.99462,0.0,1.03392]
[1776512643938,55.4,75837.1,0.0,-0.99457,0.0,1.04202]
[1776512644945,55.4,75837.27,0.0,-0.99457,0.0,1.04227]
[1776512646959,55.4,75840.87,0.0,-0.99455,0.0,1.04517]
[1776512647329,55.4,75840.87,0.0,-0.99455,0.0,1.04517]
[1776512647439,55.4,75840.87,0.0,-0.99455,0.0,1.04517]
[1776512647490,55.4,75840.87,0.0,-0.99455,0.0,1.04517]
[1776512647691,55.4,75840.87,0.0,-0.99455,0.0,1.04517]
[1776512647966,55.4,75841.23,0.0,-0.99455,0.0,1.04556]
[1776512653001,55.41,75840.61,0.0,-0.99455,0.0,1.04575]
[1776512655203,55.41,75840.61,0.0,-0.99455,0.0,1.04575]
[1776512655437,55.41,75840.61,0.0,-0.99455,0.0,1.04575]
[1776512658036,55.41,75846.99,0.0,-0.99452,0.0,1.05105]
[1776512659043,55.41,75852.65,0.0,-0.99449,0.0,1.05534]
[1776512660981,55.41,75852.65,0.0,-0.99449,0.0,1.05534]
[1776512661092,55.41,75853.9,0.0,-0.99449,0.0,1.05637]
[1776512661192,55.41,75853.9,0.0,-0.99449,0.0,1.05637]
[1776512661258,55.42,75855.2,0.0,-0.99448,0.0,1.05744]
[1776512665085,55.42,75865.89,0.0,-0.99443,0.0,1.06579]
[1776512666092,55.42,75867.47,0.0,-0.99442,0.0,1.06705]
[1776512667100,55.42,75872.83,0.0,-0.9944,0.0,1.07114]
[1776512669113,55.42,75876.45,0.0,-0.99438,0.0,1.07401]
[1776512670120,55.42,75873.1,0.0,-0.9944,0.0,1.07159]
[1776512671747,55.42,75873.1,0.0,-0.9944,0.0,1.07159]
[1776512671936,55.42,75873.1,0.0,-0.9944,0.0,1.07159]
[1776512672381,55.42,75873.74,0.0,-0.9944,0.0,1.07124]
[1776512672438,55.42,75873.74,0.0,-0.9944,0.0,1.07124]
[1776512672482,55.42,75873.68,0.0,-0.9944,0.0,1.0712]
[1776512678130,55.43,75876.15,0.0,-0.99439,0.0,1.07347]
[1776512678198,55.43,75876.15,0.0,-0.99439,0.0,1.07347]
[1776512684218,55.43,75875.33,0.0,-0.99439,0.0,1.07344]
[1776512685040,55.43,75875.33,0.0,-0.99439,0.0,1.07344]
[1776512685188,55.43,75875.33,0.0,-0.99439,0.0,1.07344]
[1776512685328,55.43,75875.33,0.0,-0.99439,0.0,1.07344]
[1776512685435,55.43,75875.33,0.0,-0.99439,0.0,1.07344]
[1776512685536,55.43,75875.33,0.0,-0.99439,0.0,1.07352]
[1776512691266,55.44,75878.33,0.0,-0.99437,0.0,1.07628]
[1776512697612,55.44,75876.84,0.0,-0.99437,0.0,1.0755]
[1776512697693,55.44,75876.84,0.0,-0.99437,0.0,1.0755]
[1776512702757,55.44,75878.86,0.0,-0.99436,0.0,1.0775]
[1776512702896,55.44,75878.86,0.0,-0.99436,0.0,1.0775]
[1776512702937,55.44,75878.86,0.0,-0.99436,0.0,1.0775]
[1776512702997,55.44,75879.21,0.0,-0.99436,0.0,1.07792]
[1776512704358,55.44,75882.08,0.0,-0.99435,0.0,1.08015]
[1776512706368,55.45,75882.4,0.0,-0.99435,0.0,1.08047]
[1776512706438,55.45,75882.4,0.0,-0.99435,0.0,1.08047]
[1776512706473,55.45,75882.4,0.0,-0.99435,0.0,1.08047]
[1776512706692,55.45,75882.4,0.0,-0.99435,0.0,1.08047]
[1776512706759,55.45,75879.29,0.0,-0.99436,0.0,1.07821]
[1776512710241,55.46,75880.66,0.0,-0.99434,0.0,1.08084]
[1776512710442,55.46,75880.66,0.0,-0.99434,0.0,1.08084]
[1776512714489,55.47,75879.83,0.0,-0.99434,0.0,1.08118]
[1776512714695,55.47,75879.83,0.0,-0.99434,0.0,1.08118]
[1776512714719,55.47,75879.83,0.0,-0.99434,0.0,1.08118]
[1776512714937,55.47,75879.83,0.0,-0.99434,0.0,1.08118]
[1776512715038,55.47,75878.98,0.0,-0.99434,0.0,1.08069]
[1776512722484,55.47,75879.47,0.0,-0.99434,0.0,1.0816]
[1776512723099,55.47,75879.47,0.0,-0.99434,0.0,1.0816]
[1776512723188,55.47,75879.47,0.0,-0.99434,0.0,1.0816]
[1776512725505,55.48,75868.68,0.0,-0.99438,0.0,1.07447]
[1776512726857,55.48,75868.68,0.0,-0.99438,0.0,1.07447]
[1776512726937,55.48,75868.68,0.0,-0.99438,0.0,1.07447]
[1776512727038,55.49,75861.98,0.0,-0.9944,0.0,1.07145]
[1776512727497,55.49,75861.98,0.0,-0.9944,0.0,1.07145]
[1776512727689,55.49,75861.98,0.0,-0.9944,0.0,1.07145]
[1776512727790,55.49,75860.58,0.0,-0.9944,0.0,1.07041]
[1776512729533,55.5,75856.9,0.0,-0.99442,0.0,1.06788]
[1776512730540,55.5,75862.84,0.0,-0.99439,0.0,1.07241]
[1776512731547,55.5,75866.32,0.0,-0.99438,0.0,1.07412]
[1776512732554,55.5,75870.19,0.0,-0.99436,0.0,1.07711]
[1776512733159,55.5,75870.19,0.0,-0.99436,0.0,1.07711]
[1776512733194,55.5,75870.19,0.0,-0.99436,0.0,1.07711]
[1776512737058,55.5,75870.46,0.0,-0.99436,0.0,1.07759]
[1776512737195,55.5,75873.03,0.0,-0.99435,0.0,1.07961]
[1776512737589,55.5,75878.35,0.0,-0.99433,0.0,1.0837]
[1776512738512,55.5,75878.35,0.0,-0.99433,0.0,1.0837]
[1776512738690,55.5,75878.35,0.0,-0.99433,0.0,1.0837]
[1776512738792,55.5,75878.35,0.0,-0.99432,0.0,1.08378]
[1776512742676,55.5,75878.62,0.0,-0.99432,0.0,1.08423]
[1776512742689,55.5,75878.62,0.0,-0.99432,0.0,1.08423]
[1776512743664,55.51,75860.24,0.0,-0.9944,0.0,1.07063]
[1776512744678,55.51,75845.9,0.0,-0.99446,0.0,1.06104]
[1776512745682,55.52,75842.09,0.0,-0.99447,0.0,1.05945]
[1776512747842,55.53,75843.84,0.0,-0.99445,0.0,1.062]
[1776512747936,55.53,75843.84,0.0,-0.99445,0.0,1.062]
[1776512748702,55.54,75850.57,0.0,-0.99442,0.0,1.06723]
[1776512749277,55.54,75850.57,0.0,-0.99442,0.0,1.06723]
[1776512749439,55.54,75850.57,0.0,-0.99442,0.0,1.06723]
[1776512749711,55.54,75852.41,0.0,-0.99441,0.0,1.06871]
[1776512750726,55.54,75852.41,0.0,-0.99441,0.0,1.06871]
[1776512750946,55.54,75852.41,0.0,-0.99441,0.0,1.06871]
[1776512751039,55.54,75856.71,0.0,-0.99439,0.0,1.07212]
[1776512755972,55.54,75858.63,0.0,-0.99438,0.0,1.07386]
[1776512756189,55.54,75860.76,0.0,-0.99437,0.0,1.07565]
[1776512756649,55.54,75860.76,0.0,-0.99437,0.0,1.07565]
[1776512756688,55.54,75860.76,0.0,-0.99437,0.0,1.07565]
[1776512756759,55.54,75860.71,0.0,-0.99437,0.0,1.07561]
[1776512759780,55.54,75850.6,0.0,-0.99441,0.0,1.06836]
[1776512760787,55.55,75836.62,0.0,-0.99447,0.0,1.05811]
[1776512761771,55.55,75836.62,0.0,-0.99447,0.0,1.05811]
[1776512761794,55.55,75828.67,0.0,-0.99451,0.0,1.05237]
[1776512762801,55.55,75830.29,0.0,-0.9945,0.0,1.05369]
[1776512763808,55.55,75830.22,0.0,-0.9945,0.0,1.05378]
[1776512764815,55.55,75835.97,0.0,-0.99447,0.0,1.05814]
[1776512765778,55.55,75835.97,0.0,-0.99447,0.0,1.05814]
[1776512765822,55.56,75846.14,0.0,-0.99442,0.0,1.06699]
[1776512766829,55.57,75856.18,0.0,-0.99437,0.0,1.07569]
[1776512767837,55.58,75860.02,0.0,-0.99435,0.0,1.07961]
[1776512768845,55.58,75861.05,0.0,-0.99434,0.0,1.08048]
[1776512770859,55.58,75858.27,0.0,-0.99435,0.0,1.07856]
[1776512773879,55.58,75862.99,0.0,-0.99433,0.0,1.08236]
[1776512774484,55.58,75862.99,0.0,-0.99433,0.0,1.08236]
[1776512774688,55.58,75862.99,0.0,-0.99433,0.0,1.08236]
[1776512774773,55.58,75862.99,0.0,-0.99433,0.0,1.08236]
[1776512774941,55.58,75862.99,0.0,-0.99433,0.0,1.08236]
[1776512774990,55.58,75860.85,0.0,-0.99434,0.0,1.08091]
[1776512778917,55.59,75863.5,0.0,-0.99433,0.0,1.08315]
[1776512780461,55.59,75863.57,0.0,-0.99433,0.0,1.08329]
[1776512780697,55.59,75863.57,0.0,-0.99433,0.0,1.08329]
[1776512785967,55.59,75866.49,0.0,-0.99431,0.0,1.08602]
[1776512788937,55.59,75866.24,0.0,-0.99431,0.0,1.08598]
[1776512789194,55.59,75866.59,0.0,-0.99431,0.0,1.08632]
[1776512789665,55.59,75866.59,0.0,-0.99431,0.0,1.08632]
[1776512789694,55.59,75866.59,0.0,-0.99431,0.0,1.08632]
[1776512789995,55.59,75867.29,0.0,-0.99431,0.0,1.08685]
[1776512792009,55.59,75871.18,0.0,-0.99429,0.0,1.08878]
[1776512795149,55.59,75873.16,0.0,-0.99429,0.0,1.09027]
[1776512795191,55.59,75873.16,0.0,-0.99429,0.0,1.09027]
[1776512798321,55.59,75874.41,0.0,-0.99428,0.0,1.09122]
[1776512798437,55.59,75874.41,0.0,-0.99428,0.0,1.09122]
[1776512798604,55.59,75874.41,0.0,-0.99428,0.0,1.09122]
[1776512798697,55.59,75874.41,0.0,-0.99428,0.0,1.09122]
[1776512799058,55.59,75875.79,0.0,-0.99427,0.0,1.09226]
[1776512804094,55.59,75873.77,0.0,-0.99428,0.0,1.09073]
[1776512804293,55.59,75873.77,0.0,-0.99428,0.0,1.09073]
[1776512804437,55.59,75873.77,0.0,-0.99428,0.0,1.09073]
[1776512807182,55.59,75876.03,0.0,-0.99427,0.0,1.09244]
[1776512807235,55.59,75876.03,0.0,-0.99427,0.0,1.09244]
[1776512807437,55.59,75876.03,0.0,-0.99427,0.0,1.09244]
[1776512808122,55.59,75878.98,0.0,-0.99426,0.0,1.09468]
[1776512810998,55.59,75880.6,0.0,-0.99425,0.0,1.0959]
[1776512811133,55.59,75880.6,0.0,-0.99425,0.0,1.0959]
[1776512811189,55.59,75880.6,0.0,-0.99425,0.0,1.0959]
[1776512811235,55.59,75880.4,0.0,-0.99425,0.0,1.09575]
[1776512814608,55.59,75880.41,0.0,-0.99425,0.0,1.09576]
[1776512814709,55.59,75882.97,0.0,-0.99424,0.0,1.0977]
[1776512815171,55.59,75878.34,0.0,-0.99426,0.0,1.09419]
[1776512816178,55.59,75881.33,0.0,-0.99425,0.0,1.09646]
[1776512817623,55.59,75881.33,0.0,-0.99425,0.0,1.09646]
[1776512817672,55.59,75881.33,0.0,-0.99425,0.0,1.09646]
[1776512817725,55.59,75882.88,0.0,-0.99424,0.0,1.09763]
[1776512820206,55.59,75891.93,0.0,-0.9942,0.0,1.10453]
[1776512821213,55.59,75894.83,0.0,-0.99419,0.0,1.10674]
[1776512826249,55.59,75896.58,0.0,-0.99418,0.0,1.10808]
[1776512827256,55.59,75899.08,0.0,-0.99417,0.0,1.11]
[1776512828263,55.59,75904.82,0.0,-0.99415,0.0,1.1144]
[1776512829270,55.59,75907.03,0.0,-0.99414,0.0,1.1161]
[1776512832290,55.59,75902.93,0.0,-0.99415,0.0,1.11295]
[1776512834996,55.59,75899.18,0.0,-0.99417,0.0,1.11007]
[1776512836423,55.59,75897.97,0.0,-0.99418,0.0,1.10914]
[1776512836436,55.59,75897.97,0.0,-0.99418,0.0,1.10914]
[1776512836734,55.59,75896.76,0.0,-0.99418,0.0,1.10822]
[1776512837689,55.59,75896.76,0.0,-0.99418,0.0,1.10822]
[1776512837727,55.59,75893.37,0.0,-0.9942,0.0,1.10563]
[1776512838335,55.59,75888.63,0.0,-0.99422,0.0,1.10201]
[1776512839652,55.59,75888.63,0.0,-0.99422,0.0,1.10201]
[1776512839704,55.59,75888.63,0.0,-0.99422,0.0,1.10201]
[1776512839753,55.59,75887.66,0.0,-0.99422,0.0,1.10127]
[1776512846016,55.59,75885.52,0.0,-0.99423,0.0,1.09964]
[1776512846190,55.59,75883.52,0.0,-0.99424,0.0,1.09812]
[1776512851426,55.59,75883.07,0.0,-0.99425,0.0,1.09677]
[1776512856461,55.59,75884.43,0.0,-0.99424,0.0,1.0978]
[1776512861495,55.59,75884.09,0.0,-0.99424,0.0,1.09755]
[1776512862503,55.59,75863.71,0.0,-0.99433,0.0,1.08216]
[1776512863510,55.59,75860.48,0.0,-0.99435,0.0,1.07974]
[1776512865524,55.59,75858.01,0.0,-0.99436,0.0,1.07789]
[1776512866544,55.59,75858.01,0.0,-0.99436,0.0,1.07789]
[1776512866689,55.59,75858.01,0.0,-0.99436,0.0,1.07789]
[1776512866706,55.59,75858.01,0.0,-0.99436,0.0,1.07789]
[1776512868225,55.59,75857.92,0.0,-0.99436,0.0,1.07782]
[1776512868435,55.59,75857.92,0.0,-0.99436,0.0,1.07782]
[1776512871009,55.59,75858.88,0.0,-0.99435,0.0,1.07854]
[1776512872573,55.59,75865.98,0.0,-0.99432,0.0,1.08386]
[1776512873579,55.59,75864.78,0.0,-0.99433,0.0,1.08296]
[1776512874623,55.59,75864.78,0.0,-0.99433,0.0,1.08296]
[1776512875021,55.59,75864.78,0.0,-0.99433,0.0,1.08296]
[1776512875122,55.59,75858.81,0.0,-0.99435,0.0,1.07849]
[1776512875594,55.59,75856.2,0.0,-0.99436,0.0,1.07653]
[1776512880629,55.59,75849.73,0.0,-0.99439,0.0,1.07171]
[1776512883622,55.59,75847.61,0.0,-0.9944,0.0,1.07013]
[1776512883692,55.59,75847.61,0.0,-0.9944,0.0,1.07013]
[1776512886303,55.59,75844.06,0.0,-0.99442,0.0,1.06749]
[1776512886437,55.59,75844.06,0.0,-0.99442,0.0,1.06749]
[1776512886495,55.59,75844.06,0.0,-0.99442,0.0,1.06749]
[1776512888622,55.59,75844.77,0.0,-0.99441,0.0,1.06802]
[1776512888688,55.59,75844.77,0.0,-0.99441,0.0,1.06802]
[1776512890700,55.59,75854.15,0.0,-0.99437,0.0,1.075]
[1776512891706,55.59,75871.98,0.0,-0.9943,0.0,1.08838]
[1776512892713,55.59,75895.41,0.0,-0.99419,0.0,1.10617]
[1776512893720,55.59,75906.44,0.0,-0.99414,0.0,1.11463]
[1776512894728,55.59,75909.25,0.0,-0.99413,0.0,1.11679]
[1776512896742,55.59,75924.58,0.0,-0.99406,0.0,1.12866]
[1776512897749,55.59,75927.57,0.0,-0.99405,0.0,1.13098]
[1776512898755,55.59,75918.29,0.0,-0.99409,0.0,1.12378]
[1776512899763,55.59,75913.98,0.0,-0.99411,0.0,1.12044]
[1776512902784,55.59,75909.18,0.0,-0.99413,0.0,1.11674]
[1776512905303,55.59,75911.02,0.0,-0.99412,0.0,1.11816]
[1776512905436,55.59,75911.02,0.0,-0.99412,0.0,1.11816]
[1776512905805,55.59,75911.49,0.0,-0.99412,0.0,1.11852]
[1776512906867,55.59,75911.49,0.0,-0.99412,0.0,1.11852]
[1776512906940,55.59,75911.49,0.0,-0.99412,0.0,1.11852]
[1776512906964,55.59,75914.02,0.0,-0.99411,0.0,1.12047]
[1776512912855,55.59,75904.04,0.0,-0.99416,0.0,1.11177]
[1776512914105,55.59,75904.04,0.0,-0.99416,0.0,1.11177]
[1776512914197,55.59,75904.04,0.0,-0.99416,0.0,1.11177]
[1776512914136,55.59,75899.99,0.0,-0.99418,0.0,1.10866]
[1776512915876,55.59,75896.99,0.0,-0.99419,0.0,1.10637]
[1776512919112,55.59,75897.13,0.0,-0.99419,0.0,1.10647]
[1776512919213,55.59,75893.9,0.0,-0.9942,0.0,1.10401]
[1776512920913,55.59,75888.19,0.0,-0.99423,0.0,1.09966]
[1776512921920,55.59,75882.57,0.0,-0.99425,0.0,1.09539]
[1776512924699,55.59,75881.89,0.0,-0.99426,0.0,1.09487]
[1776512929977,55.59,75882.29,0.0,-0.99426,0.0,1.09517]
[1776512935016,55.59,75882.75,0.0,-0.99425,0.0,1.09552]
[1776512936284,55.59,75882.75,0.0,-0.99425,0.0,1.09552]
[1776512936436,55.59,75882.49,0.0,-0.99425,0.0,1.09533]
[1776512937030,55.59,75882.45,0.0,-0.99425,0.0,1.0953]
[1776512938141,55.59,75882.45,0.0,-0.99425,0.0,1.0953]
[1776512938197,55.59,75882.45,0.0,-0.99425,0.0,1.0953]
[1776512942460,55.59,75881.52,0.0,-0.99426,0.0,1.09459]
[1776512942690,55.59,75881.52,0.0,-0.99426,0.0,1.09459]
[1776512943073,55.59,75884.71,0.0,-0.99424,0.0,1.09701]
[1776512943684,55.59,75884.71,0.0,-0.99424,0.0,1.09701]
[1776512943692,55.59,75884.71,0.0,-0.99424,0.0,1.09701]
[1776512948108,55.59,75887.93,0.0,-0.99423,0.0,1.09946]
[1776512948736,55.59,75887.93,0.0,-0.99423,0.0,1.09946]
[1776512948942,55.59,75887.93,0.0,-0.99423,0.0,1.09946]
[1776512949115,55.59,75889.0,0.0,-0.99423,0.0,1.10027]
[1776512950118,55.59,75889.0,0.0,-0.99423,0.0,1.10027]
[1776512950189,55.59,75889.0,0.0,-0.99423,0.0,1.10027]
[1776512954494,55.59,75889.62,0.0,-0.99422,0.0,1.10074]
[1776512954687,55.59,75889.62,0.0,-0.99422,0.0,1.10074]
[1776512955157,55.59,75888.82,0.0,-0.99423,0.0,1.10013]
[1776512955609,55.59,75888.82,0.0,-0.99423,0.0,1.10013]
[1776512955694,55.59,75888.82,0.0,-0.99423,0.0,1.10013]
[1776512961198,55.59,75888.97,0.0,-0.99423,0.0,1.10025]
[1776512965058,55.59,75886.9,0.0,-0.99424,0.0,1.09867]
[1776512965188,55.59,75886.9,0.0,-0.99424,0.0,1.09867]
[1776512965226,55.59,75883.43,0.0,-0.99425,0.0,1.09604]
[1776512966234,55.59,75881.0,0.0,-0.99426,0.0,1.0942]
[1776512966759,55.59,75881.0,0.0,-0.99426,0.0,1.0942]
[1776512966939,55.59,75881.0,0.0,-0.99426,0.0,1.0942]
[1776512968248,55.59,75878.75,0.0,-0.99427,0.0,1.09249]
[1776512969209,55.59,75878.75,0.0,-0.99427,0.0,1.09249]
[1776512969255,55.59,75883.13,0.0,-0.99425,0.0,1.09581]
[1776512969436,55.59,75883.13,0.0,-0.99425,0.0,1.09581]
[1776512969796,55.59,75883.13,0.0,-0.99425,0.0,1.09581]
[1776512969940,55.59,75883.13,0.0,-0.99425,0.0,1.09581]
[1776512970262,55.59,75884.09,0.0,-0.99425,0.0,1.09654]
[1776512971547,55.59,75882.9,0.0,-0.99426,0.0,1.09463]
[1776512972276,55.59,75893.16,0.0,-0.99421,0.0,1.10243]
[1776512973283,55.59,75894.16,0.0,-0.99421,0.0,1.10319]
[1776512975519,55.59,75893.77,0.0,-0.99421,0.0,1.1029]
[1776512976304,55.59,75893.54,0.0,-0.99421,0.0,1.10272]
[1776512981340,55.59,75895.86,0.0,-0.9942,0.0,1.10449]
[1776512987219,55.59,75896.67,0.0,-0.9942,0.0,1.10511]
[1776512987222,55.59,75896.51,0.0,-0.9942,0.0,1.10499]
[1776512987441,55.59,75896.51,0.0,-0.9942,0.0,1.10499]
[1776512987494,55.59,75897.49,0.0,-0.99419,0.0,1.10574]
[1776512989426,55.59,75897.49,0.0,-0.99419,0.0,1.10574]
[1776512989437,55.59,75897.49,0.0,-0.99419,0.0,1.10574]
[1776512995441,55.59,75896.03,0.0,-0.9942,0.0,1.10462]
[1776512996443,55.59,75896.03,0.0,-0.9942,0.0,1.10462]
[1776512996696,55.59,75896.03,0.0,-0.9942,0.0,1.10462]
[1776512996794,55.59,75895.58,0.0,-0.9942,0.0,1.10428]
[1776512997455,55.59,75884.03,0.0,-0.99425,0.0,1.09549]
[1776512998463,55.59,75878.18,0.0,-0.99428,0.0,1.09106]
[1776512999929,55.59,75878.18,0.0,-0.99428,0.0,1.09106]
[1776512999937,55.59,75878.18,0.0,-0.99428,0.0,1.09106]
[1776513001484,55.59,75882.28,0.0,-0.99426,0.0,1.09416]
[1776513003234,55.59,75882.28,0.0,-0.99426,0.0,1.09416]
[1776513003299,55.59,75884.1,0.0,-0.99425,0.0,1.09554]
[1776513003437,55.59,75884.1,0.0,-0.99425,0.0,1.09554]
[1776513004182,55.59,75884.1,0.0,-0.99425,0.0,1.09554]
[1776513004225,55.59,75885.43,0.0,-0.99425,0.0,1.09655]
[1776513004436,55.59,75885.43,0.0,-0.99425,0.0,1.09655]
[1776513004505,55.59,75884.91,0.0,-0.99425,0.0,1.09616]
[1776513009539,55.59,75879.26,0.0,-0.99427,0.0,1.09188]
[1776513010547,55.59,75875.54,0.0,-0.99429,0.0,1.08906]
[1776513011898,55.59,75875.54,0.0,-0.99429,0.0,1.08906]
[1776513011936,55.59,75875.54,0.0,-0.99429,0.0,1.08906]
[1776513020361,55.59,75874.03,0.0,-0.9943,0.0,1.08793]
[1776513020369,55.59,75873.96,0.0,-0.9943,0.0,1.08787]
[1776513020435,55.59,75873.96,0.0,-0.9943,0.0,1.08787]
[1776513020617,55.59,75874.43,0.0,-0.9943,0.0,1.08823]
[1776513021738,55.59,75874.43,0.0,-0.9943,0.0,1.08823]
[1776513021936,55.59,75874.43,0.0,-0.9943,0.0,1.08823]
[1776513027102,55.59,75874.43,0.0,-0.9943,0.0,1.08823]
[1776513027666,55.59,75876.38,0.0,-0.99429,0.0,1.0897]
[1776513028897,55.59,75876.38,0.0,-0.99429,0.0,1.0897]
[1776513028936,55.59,75876.38,0.0,-0.99429,0.0,1.0897]
[1776513031694,55.59,75873.33,0.0,-0.99431,0.0,1.0864]
[1776513035245,55.59,75872.91,0.0,-0.99431,0.0,1.08608]
[1776513035444,55.59,75872.41,0.0,-0.99431,0.0,1.0857]
[1776513045791,55.59,75872.41,0.0,-0.99431,0.0,1.0857]
[1776513047358,55.59,75872.41,0.0,-0.99431,0.0,1.0857]
[1776513047437,55.59,75872.44,0.0,-0.99431,0.0,1.08573]
[1776513049820,55.59,75869.84,0.0,-0.99432,0.0,1.08377]
[1776513055415,55.59,75870.48,0.0,-0.99432,0.0,1.08425]
[1776513055435,55.59,75870.05,0.0,-0.99432,0.0,1.08393]
[1776513056869,55.59,75874.78,0.0,-0.9943,0.0,1.08749]
[1776513061904,55.59,75875.22,0.0,-0.9943,0.0,1.08782]
[1776513063590,55.59,75876.73,0.0,-0.99429,0.0,1.08896]
[1776513063694,55.59,75876.73,0.0,-0.99429,0.0,1.08896]
[1776513065932,55.59,75882.65,0.0,-0.99426,0.0,1.09344]
[1776513066938,55.59,75887.55,0.0,-0.99424,0.0,1.09715]
[1776513068297,55.59,75887.55,0.0,-0.99424,0.0,1.09715]
[1776513068437,55.59,75887.87,0.0,-0.99424,0.0,1.0974]
[1776513073988,55.59,75884.57,0.0,-0.99426,0.0,1.09489]
[1776513074995,55.59,75880.21,0.0,-0.99427,0.0,1.09159]
[1776513075567,55.59,75880.21,0.0,-0.99427,0.0,1.09159]
[1776513076018,55.59,75908.99,0.0,-0.99415,0.0,1.11354]
[1776513077013,55.59,75932.18,0.0,-0.99404,0.0,1.13148]
[1776513078020,55.59,75933.71,0.0,-0.99404,0.0,1.13268]
[1776513079250,55.59,75933.71,0.0,-0.99404,0.0,1.13268]
[1776513079352,55.59,75937.25,0.0,-0.99402,0.0,1.13544]
[1776513080034,55.59,75939.77,0.0,-0.99401,0.0,1.13741]
[1776513082048,55.59,75936.84,0.0,-0.99402,0.0,1.13512]
[1776513083055,55.59,75934.0,0.0,-0.99403,0.0,1.1329]
[1776513085068,55.59,75926.46,0.0,-0.99407,0.0,1.12704]
[1776513086076,55.59,75941.4,0.0,-0.994,0.0,1.13869]
[1776513087083,55.59,75948.95,0.0,-0.99397,0.0,1.14461]
[1776513088090,55.59,75953.1,0.0,-0.99395,0.0,1.14788]
[1776513091111,55.59,75954.91,0.0,-0.99394,0.0,1.14827]
[1776513093878,55.59,75955.11,0.0,-0.99394,0.0,1.14842]
[1776513093936,55.59,75955.11,0.0,-0.99394,0.0,1.14842]
[1776513094291,55.59,75956.45,0.0,-0.99394,0.0,1.14948]
[1776513098160,55.59,75956.81,0.0,-0.99394,0.0,1.14977]
[1776513098188,55.59,75956.81,0.0,-0.99394,0.0,1.14977]
[1776513101181,55.59,75954.22,0.0,-0.99395,0.0,1.14772]
[1776513101953,55.59,75954.22,0.0,-0.99395,0.0,1.14772]
[1776513102190,55.59,75954.22,0.0,-0.99395,0.0,1.14772]
[1776513102291,55.59,75956.88,0.0,-0.99394,0.0,1.14982]
[1776513105439,55.59,75956.74,0.0,-0.99394,0.0,1.14971]
[1776513105460,55.59,75957.7,0.0,-0.99393,0.0,1.15047]
[1776513111251,55.59,75958.78,0.0,-0.99393,0.0,1.15132]
[1776513113265,55.59,75955.6,0.0,-0.99394,0.0,1.14881]
[1776513114427,55.59,75955.6,0.0,-0.99394,0.0,1.14881]
[1776513114436,55.59,75955.6,0.0,-0.99394,0.0,1.14881]
[1776513118301,55.59,75962.52,0.0,-0.99391,0.0,1.15428]
[1776513119308,55.59,75966.82,0.0,-0.99389,0.0,1.15769]
[1776513120315,55.59,75974.38,0.0,-0.99385,0.0,1.16371]
[1776513121367,55.59,75974.38,0.0,-0.99385,0.0,1.16371]
[1776513121436,55.59,75974.38,0.0,-0.99385,0.0,1.16371]
[1776513121425,55.59,75975.34,0.0,-0.99385,0.0,1.16448]
[1776513122990,55.59,75975.2,0.0,-0.99385,0.0,1.16436]
[1776513123193,55.59,75975.2,0.0,-0.99385,0.0,1.16436]
[1776513123336,55.59,75974.56,0.0,-0.99385,0.0,1.16385]
[1776513126357,55.59,75979.49,0.0,-0.99383,0.0,1.16779]
[1776513127363,55.59,75987.33,0.0,-0.99379,0.0,1.17407]
[1776513128371,55.59,75987.27,0.0,-0.99379,0.0,1.17403]
[1776513129634,55.59,75986.78,0.0,-0.9938,0.0,1.17363]
[1776513129692,55.59,75986.78,0.0,-0.9938,0.0,1.17363]
[1776513133324,55.59,75985.67,0.0,-0.9938,0.0,1.17274]
[1776513133437,55.59,75985.67,0.0,-0.9938,0.0,1.17274]
[1776513133406,55.59,75985.24,0.0,-0.9938,0.0,1.1724]
[1776513134413,55.59,75976.12,0.0,-0.99385,0.0,1.1651]
[1776513135419,55.59,75978.84,0.0,-0.99383,0.0,1.16727]
[1776513136014,55.59,75978.84,0.0,-0.99383,0.0,1.16727]
[1776513136187,55.59,75978.84,0.0,-0.99383,0.0,1.16727]
[1776513140674,55.59,75981.35,0.0,-0.99382,0.0,1.16928]
[1776513140688,55.59,75981.35,0.0,-0.99382,0.0,1.16928]
[1776513142469,55.59,75987.24,0.0,-0.99379,0.0,1.174]
[1776513142886,55.59,75987.24,0.0,-0.99379,0.0,1.174]
[1776513142937,55.59,75987.24,0.0,-0.99379,0.0,1.174]
[1776513143476,55.59,75990.96,0.0,-0.99378,0.0,1.17699]
[1776513144484,55.59,75987.75,0.0,-0.99379,0.0,1.17441]
[1776513145548,55.59,75987.25,0.0,-0.99379,0.0,1.17401]
[1776513145688,55.59,75987.25,0.0,-0.99379,0.0,1.17401]
[1776513146498,55.59,75989.46,0.0,-0.99378,0.0,1.17579]
[1776513147504,55.59,75993.92,0.0,-0.99376,0.0,1.17938]
[1776513149519,55.59,75998.16,0.0,-0.99374,0.0,1.1828]
[1776513149730,55.59,75998.16,0.0,-0.99374,0.0,1.1828]
[1776513152230,55.59,76001.04,0.0,-0.99373,0.0,1.18407]
[1776513152575,55.59,76001.04,0.0,-0.99373,0.0,1.18407]
[1776513153724,55.59,76000.9,0.0,-0.99374,0.0,1.18395]
[1776513153936,55.59,76000.9,0.0,-0.99374,0.0,1.18395]
[1776513153954,55.59,76002.66,0.0,-0.99373,0.0,1.18538]
[1776513156568,55.59,76006.12,0.0,-0.99371,0.0,1.18818]
[1776513157575,55.59,76002.95,0.0,-0.99373,0.0,1.18561]
[1776513159031,55.59,76002.95,0.0,-0.99373,0.0,1.18561]
[1776513159188,55.59,76002.95,0.0,-0.99373,0.0,1.18561]
[1776513160603,55.59,75996.25,0.0,-0.99376,0.0,1.1802]
[1776513162339,55.59,75996.25,0.0,-0.99376,0.0,1.1802]
[1776513162443,55.59,75996.25,0.0,-0.99376,0.0,1.1802]
[1776513162604,55.59,75994.83,0.0,-0.99376,0.0,1.17905]
[1776513162690,55.59,75994.83,0.0,-0.99376,0.0,1.17905]
[1776513162791,55.59,75994.47,0.0,-0.99377,0.0,1.17876]
[1776513163624,55.59,75998.98,0.0,-0.99374,0.0,1.1824]
[1776513165013,55.59,75998.98,0.0,-0.99374,0.0,1.1824]
[1776513165192,55.59,75998.98,0.0,-0.99374,0.0,1.1824]
[1776513165292,55.59,76004.16,0.0,-0.99372,0.0,1.18659]
[1776513167652,55.59,76008.11,0.0,-0.9937,0.0,1.1898]
[1776513173031,55.59,76008.73,0.0,-0.9937,0.0,1.1903]
[1776513173196,55.59,76008.73,0.0,-0.9937,0.0,1.1903]
[1776513174575,55.59,76012.36,0.0,-0.99368,0.0,1.19325]
[1776513174688,55.59,76012.36,0.0,-0.99368,0.0,1.19325]
[1776513174701,55.59,76015.24,0.0,-0.99367,0.0,1.1956]
[1776513178617,55.59,76017.29,0.0,-0.99366,0.0,1.19727]
[1776513178690,55.59,76017.29,0.0,-0.99366,0.0,1.19727]
[1776513181928,55.59,76018.84,0.0,-0.99365,0.0,1.19854]
[1776513181937,55.59,76018.84,0.0,-0.99365,0.0,1.19854]
[1776513182029,55.59,76015.17,0.0,-0.99367,0.0,1.19554]
[1776513183613,55.59,76015.04,0.0,-0.99367,0.0,1.19544]
[1776513183690,55.59,76015.04,0.0,-0.99367,0.0,1.19544]
[1776513183764,55.59,76015.06,0.0,-0.99367,0.0,1.19545]
[1776513188156,55.59,76016.06,0.0,-0.99366,0.0,1.19627]
[1776513188193,55.59,76016.06,0.0,-0.99366,0.0,1.19627]
[1776513188257,55.59,76007.21,0.0,-0.99371,0.0,1.18907]
[1776513188799,55.59,76002.05,0.0,-0.99373,0.0,1.18488]
[1776513190202,55.59,76002.05,0.0,-0.99373,0.0,1.18488]
[1776513190445,55.59,76002.05,0.0,-0.99373,0.0,1.18488]
[1776513190545,55.59,76001.04,0.0,-0.99373,0.0,1.18407]
[1776513191950,55.59,75999.17,0.0,-0.99374,0.0,1.18255]
[1776513192191,55.59,75999.17,0.0,-0.99374,0.0,1.18255]
[1776513192211,55.59,75994.91,0.0,-0.99376,0.0,1.17912]
[1776513192827,55.59,75989.83,0.0,-0.99379,0.0,1.17502]
[1776513194843,55.59,75988.63,0.0,-0.99379,0.0,1.17406]
[1776513196230,55.59,75988.63,0.0,-0.99379,0.0,1.17406]
[1776513196436,55.59,75988.63,0.0,-0.99379,0.0,1.17406]
[1776513196447,55.59,75989.78,0.0,-0.99379,0.0,1.17498]
[1776513198202,55.59,75988.96,0.0,-0.99379,0.0,1.17433]
[1776513198436,55.59,75988.96,0.0,-0.99379,0.0,1.17433]
[1776513202420,55.59,75988.36,0.0,-0.99379,0.0,1.17384]
[1776513202436,55.59,75988.36,0.0,-0.99379,0.0,1.17384]
[1776513202899,55.59,75998.83,0.0,-0.99374,0.0,1.18228]
[1776513203906,55.59,76000.84,0.0,-0.99374,0.0,1.1839]
[1776513204974,55.59,76000.84,0.0,-0.99374,0.0,1.1839]
[1776513205189,55.59,76000.84,0.0,-0.99374,0.0,1.1839]
[1776513205236,55.59,76005.18,0.0,-0.99371,0.0,1.18742]
[1776513205920,55.59,76015.09,0.0,-0.99367,0.0,1.19548]
[1776513206927,55.59,76021.86,0.0,-0.99364,0.0,1.20101]
[1776513208442,55.59,76031.42,0.0,-0.99359,0.0,1.20886]
[1776513209899,55.59,76031.02,0.0,-0.99359,0.0,1.20853]
[1776513209936,55.59,76031.02,0.0,-0.99359,0.0,1.20853]
[1776513210955,55.59,76026.68,0.0,-0.99361,0.0,1.20496]
[1776513212969,55.59,76030.22,0.0,-0.9936,0.0,1.20679]
[1776513214000,55.59,76030.22,0.0,-0.9936,0.0,1.20679]
[1776513214187,55.59,76030.22,0.0,-0.9936,0.0,1.20679]
[1776513214435,55.59,76030.22,0.0,-0.9936,0.0,1.20679]
[1776513214537,55.59,76029.07,0.0,-0.99361,0.0,1.20584]
[1776513214688,55.59,76029.07,0.0,-0.99361,0.0,1.20584]
[1776513220019,55.59,76029.05,0.0,-0.99361,0.0,1.20583]
[1776513220657,55.59,76029.05,0.0,-0.99361,0.0,1.20583]
[1776513220691,55.59,76029.05,0.0,-0.99361,0.0,1.20583]
[1776513226082,55.59,76029.7,0.0,-0.9936,0.0,1.20636]
[1776513226193,55.59,76029.7,0.0,-0.9936,0.0,1.20636]
[1776513227569,55.59,76027.21,0.0,-0.99361,0.0,1.20432]
[1776513227572,55.59,76025.14,0.0,-0.99362,0.0,1.20262]
[1776513227691,55.59,76025.14,0.0,-0.99362,0.0,1.20262]
[1776513233543,55.59,76024.93,0.0,-0.99363,0.0,1.20245]
[1776513233690,55.59,76026.48,0.0,-0.99362,0.0,1.20372]
[1776513234117,55.59,76029.54,0.0,-0.9936,0.0,1.20623]
[1776513237891,55.59,76029.73,0.0,-0.9936,0.0,1.20639]
[1776513237936,55.59,76029.73,0.0,-0.9936,0.0,1.20639]
[1776513238145,55.59,76030.5,0.0,-0.9936,0.0,1.20702]
[1776513244187,55.59,76029.65,0.0,-0.9936,0.0,1.20632]
[1776513249222,55.59,76030.63,0.0,-0.9936,0.0,1.20713]
[1776513254257,55.59,76032.22,0.0,-0.99359,0.0,1.20843]
[1776513257278,55.59,76025.91,0.0,-0.99362,0.0,1.20325]
[1776513262319,55.59,76027.29,0.0,-0.99361,0.0,1.20438]
[1776513267355,55.59,76027.82,0.0,-0.99361,0.0,1.20482]
[1776513270376,55.59,76024.7,0.0,-0.99363,0.0,1.20226]
[1776513274403,55.59,76027.67,0.0,-0.99362,0.0,1.20362]
[1776513276419,55.59,76028.25,0.0,-0.99362,0.0,1.20409]
[1776513281453,55.59,76028.57,0.0,-0.99361,0.0,1.20435]
[1776513286488,55.59,76029.77,0.0,-0.99361,0.0,1.20534]
[1776513288503,55.59,76026.41,0.0,-0.99362,0.0,1.20258]
[1776513291525,55.59,76023.36,0.0,-0.99364,0.0,1.20009]
[1776513296560,55.59,76021.04,0.0,-0.99365,0.0,1.19819]
[1776513301595,55.59,76019.74,0.0,-0.99366,0.0,1.19713]
[1776513306630,55.59,76020.47,0.0,-0.99365,0.0,1.19772]
[1776513308643,55.59,76026.98,0.0,-0.99362,0.0,1.20305]
[1776513309651,55.59,76031.61,0.0,-0.9936,0.0,1.20685]
[1776513311665,55.59,76026.36,0.0,-0.99362,0.0,1.20254]
[1776513315693,55.59,76022.39,0.0,-0.99364,0.0,1.19929]
[1776513320728,55.59,76022.89,0.0,-0.99364,0.0,1.1997]
[1776513330802,55.59,76021.97,0.0,-0.99365,0.0,1.19895]
[1776513335837,55.59,76022.76,0.0,-0.99365,0.0,1.19852]
[1776513340872,55.59,76023.73,0.0,-0.99364,0.0,1.19931]
[1776513345907,55.59,76025.08,0.0,-0.99364,0.0,1.20042]
[1776513350942,55.59,76025.09,0.0,-0.99364,0.0,1.20042]
[1776513355977,55.59,76026.15,0.0,-0.99363,0.0,1.20129]
[1776513358998,55.59,76020.23,0.0,-0.99366,0.0,1.19645]
[1776513361012,55.59,76006.9,0.0,-0.99372,0.0,1.18561]
[1776513362019,55.59,75994.17,0.0,-0.99378,0.0,1.17533]
[1776513362910,55.59,75994.17,0.0,-0.99378,0.0,1.17533]
[1776513362937,55.59,75994.17,0.0,-0.99378,0.0,1.17533]
[1776513363026,55.59,75993.95,0.0,-0.99378,0.0,1.17516]
[1776513365956,55.59,75996.16,0.0,-0.99377,0.0,1.17694]
[1776513366188,55.59,75996.16,0.0,-0.99377,0.0,1.17694]
[1776513366254,55.59,75996.65,0.0,-0.99377,0.0,1.17733]
[1776513372089,55.59,75996.88,0.0,-0.99377,0.0,1.17752]
[1776513377124,55.59,75997.34,0.0,-0.99377,0.0,1.17789]
[1776513380145,55.59,75994.28,0.0,-0.99378,0.0,1.17542]
[1776513386187,55.59,75992.27,0.0,-0.99379,0.0,1.17381]
[1776513391222,55.59,75992.81,0.0,-0.9938,0.0,1.17318]
[1776513396257,55.59,75993.29,0.0,-0.99379,0.0,1.17357]
[1776513401295,55.59,75991.96,0.0,-0.9938,0.0,1.1725]
[1776513404315,55.59,75987.14,0.0,-0.99382,0.0,1.16863]
[1776513405170,55.59,75987.14,0.0,-0.99382,0.0,1.16863]
[1776513405328,55.59,75998.48,0.0,-0.99377,0.0,1.17774]
[1776513406331,55.59,76020.72,0.0,-0.99366,0.0,1.19578]
[1776513407338,55.59,76031.77,0.0,-0.99361,0.0,1.20482]
[1776513408345,55.59,76036.47,0.0,-0.99359,0.0,1.20869]
[1776513408874,55.59,76036.47,0.0,-0.99359,0.0,1.20869]
[1776513409352,55.59,76060.44,0.0,-0.99347,0.0,1.22855]
[1776513410359,55.59,76071.32,0.0,-0.99342,0.0,1.23766]
[1776513411365,55.59,76075.74,0.0,-0.99339,0.0,1.24137]
[1776513413380,55.59,76070.42,0.0,-0.99342,0.0,1.2369]
[1776513414387,55.59,76065.67,0.0,-0.99344,0.0,1.23292]
[1776513418415,55.59,76057.53,0.0,-0.99348,0.0,1.22613]
[1776513419422,55.59,76053.83,0.0,-0.9935,0.0,1.22305]
[1776513421436,55.59,76050.13,0.0,-0.99352,0.0,1.21997]
[1776513422308,55.59,76050.13,0.0,-0.99352,0.0,1.21997]
[1776513423197,55.59,76048.62,0.0,-0.99353,0.0,1.21872]
[1776513426471,55.59,76043.41,0.0,-0.99355,0.0,1.21441]
[1776513428189,55.59,76043.34,0.0,-0.99355,0.0,1.21435]
[1776513428437,55.59,76043.34,0.0,-0.99355,0.0,1.21435]
[1776513428485,55.59,76042.95,0.0,-0.99356,0.0,1.21403]
[1776513429492,55.59,76038.58,0.0,-0.99358,0.0,1.21042]
[1776513432728,55.59,76041.57,0.0,-0.99356,0.0,1.21289]
[1776513432928,55.59,76041.57,0.0,-0.99356,0.0,1.21289]
[1776513435533,55.59,76053.44,0.0,-0.9935,0.0,1.22272]
[1776513436541,55.59,76060.75,0.0,-0.99347,0.0,1.22881]
[1776513436941,55.59,76060.75,0.0,-0.99347,0.0,1.22881]
[1776513437548,55.59,76065.29,0.0,-0.99345,0.0,1.23261]
[1776513438556,55.59,76067.98,0.0,-0.99343,0.0,1.23486]
[1776513440569,55.59,76073.06,0.0,-0.99341,0.0,1.23912]
[1776513442780,55.59,76074.36,0.0,-0.9934,0.0,1.24021]
[1776513442937,55.59,76075.25,0.0,-0.9934,0.0,1.24096]
[1776513443590,55.59,76072.32,0.0,-0.99341,0.0,1.2385]
[1776513444987,55.59,76072.57,0.0,-0.99341,0.0,1.23871]
[1776513445191,55.59,76072.57,0.0,-0.99341,0.0,1.23871]
[1776513445604,55.59,76074.87,0.0,-0.9934,0.0,1.24064]
[1776513447618,55.59,76079.15,0.0,-0.99338,0.0,1.24425]
[1776513453660,55.59,76080.88,0.0,-0.99337,0.0,1.2446]
[1776513458118,55.59,76081.3,0.0,-0.99337,0.0,1.24495]
[1776513458695,55.59,76102.13,0.0,-0.99327,1e-05,1.26263]
[1776513459703,55.59,76107.23,0.0,-0.99324,1e-05,1.26699]
[1776513461950,55.59,76105.96,0.0,-0.99325,1e-05,1.2659]
[1776513466752,55.59,76118.09,0.0,-0.99319,1e-05,1.27631]
[1776513468765,55.59,76119.16,0.0,-0.99318,1e-05,1.27723]
[1776513473801,55.59,76119.83,0.0,-0.99318,1e-05,1.27781]
[1776513477617,55.59,76118.28,0.0,-0.99319,1e-05,1.27647]
[1776513481938,55.59,76117.64,0.0,-0.99319,1e-05,1.27592]
[1776513482939,55.59,76116.01,0.0,-0.9932,1e-05,1.27452]
[1776513483189,55.59,76116.01,0.0,-0.9932,1e-05,1.27452]
[1776513483871,55.59,76113.15,0.0,-0.99321,1e-05,1.27206]
[1776513484878,55.59,76110.22,0.0,-0.99323,1e-05,1.26955]
[1776513486892,55.59,76105.6,0.0,-0.99325,1e-05,1.26559]
[1776513489916,55.59,76101.1,0.0,-0.99327,1e-05,1.26175]
[1776513494414,55.59,76098.99,0.0,-0.99328,1e-05,1.25995]
[1776513494438,55.59,76098.99,0.0,-0.99328,1e-05,1.25995]
[1776513496964,55.59,76094.21,0.0,-0.99331,1e-05,1.25588]
[1776513499986,55.59,76090.14,0.0,-0.99333,1e-05,1.25243]
[1776513501455,55.59,76090.14,0.0,-0.99333,1e-05,1.25243]
[1776513501608,55.59,76090.14,0.0,-0.99333,1e-05,1.25243]
[1776513501687,55.59,76090.14,0.0,-0.99333,1e-05,1.25243]
[1776513501788,55.59,76089.3,0.0,-0.99333,1e-05,1.25172]
[1776513507036,55.59,76088.44,0.0,-0.99334,1e-05,1.25099]
[1776513510620,55.59,76086.13,0.0,-0.99335,0.0,1.24903]
[1776513510689,55.59,76086.13,0.0,-0.99335,0.0,1.24903]
[1776513510698,55.59,76086.13,0.0,-0.99335,0.0,1.24903]
[1776513510721,55.59,76086.5,0.0,-0.99335,0.0,1.24935]
[1776513510935,55.59,76086.5,0.0,-0.99335,0.0,1.24935]
[1776513516099,55.59,76086.24,0.0,-0.99335,0.0,1.24802]
[1776513518550,55.59,76086.47,0.0,-0.99335,0.0,1.24821]
[1776513518644,55.59,76086.47,0.0,-0.99335,0.0,1.24821]
[1776513518692,55.59,76086.47,0.0,-0.99335,0.0,1.24821]
[1776513518793,55.59,76085.91,0.0,-0.99336,0.0,1.24774]
[1776513523149,55.59,76082.82,0.0,-0.99337,0.0,1.24513]
[1776513525175,55.59,76082.82,0.0,-0.99337,0.0,1.24513]
[1776513525189,55.59,76082.82,0.0,-0.99337,0.0,1.24513]
[1776513525273,55.59,76082.82,0.0,-0.99337,0.0,1.24513]
[1776513525435,55.59,76082.82,0.0,-0.99337,0.0,1.24513]
[1776513525537,55.59,76082.52,0.0,-0.99337,0.0,1.24488]
[1776513531205,55.59,76082.42,0.0,-0.99337,0.0,1.24479]
[1776513533302,55.59,76082.25,0.0,-0.99337,0.0,1.24465]
[1776513533397,55.59,76082.25,0.0,-0.99337,0.0,1.24465]
[1776513533438,55.59,76082.25,0.0,-0.99337,0.0,1.24465]
[1776513533536,55.59,76082.25,0.0,-0.99337,0.0,1.24465]
[1776513538254,55.59,76085.45,0.0,-0.99336,0.0,1.24735]
[1776513540427,55.59,76085.55,0.0,-0.99336,0.0,1.24743]
[1776513540444,55.59,76085.55,0.0,-0.99336,0.0,1.24743]
[1776513540512,55.59,76085.55,0.0,-0.99336,0.0,1.24743]
[1776513540690,55.59,76085.55,0.0,-0.99336,0.0,1.24743]
[1776513540791,55.59,76085.35,0.0,-0.99336,0.0,1.24727]
[1776513546311,55.59,76077.41,0.0,-0.9934,0.0,1.24057]
[1776513547581,55.59,76077.41,0.0,-0.9934,0.0,1.24057]
[1776513547630,55.59,76077.41,0.0,-0.9934,0.0,1.24057]
[1776513547693,55.59,76077.41,0.0,-0.9934,0.0,1.24057]
[1776513547752,55.59,76075.31,0.0,-0.99341,0.0,1.23881]
[1776513553360,55.59,76073.76,0.0,-0.99342,0.0,1.2375]
[1776513557236,55.59,76072.01,0.0,-0.99342,0.0,1.23604]
[1776513557356,55.59,76072.01,0.0,-0.99342,0.0,1.23604]
[1776513557437,55.59,76072.01,0.0,-0.99342,0.0,1.23604]
[1776513557457,55.59,76071.29,0.0,-0.99343,0.0,1.23543]
[1776513565444,55.59,76069.57,0.0,-0.99344,0.0,1.23399]
[1776513568078,55.59,76069.3,0.0,-0.99344,0.0,1.23376]
[1776513568190,55.59,76069.3,0.0,-0.99344,0.0,1.23376]
[1776513568196,55.59,76069.3,0.0,-0.99344,0.0,1.23376]
[1776513568436,55.59,76069.3,0.0,-0.99344,0.0,1.23376]
[1776513568465,55.59,76068.21,0.0,-0.99344,0.0,1.23285]
[1776513573499,55.59,76075.33,0.0,-0.99341,0.0,1.23772]
[1776513574507,55.59,76077.19,0.0,-0.9934,0.0,1.23928]
[1776513575393,55.59,76077.19,0.0,-0.9934,0.0,1.23928]
[1776513575436,55.59,76077.19,0.0,-0.9934,0.0,1.23928]
[1776513575448,55.59,76077.19,0.0,-0.9934,0.0,1.23928]
[1776513575687,55.59,76077.19,0.0,-0.9934,0.0,1.23928]
[1776513575788,55.59,76077.33,0.0,-0.9934,0.0,1.2394]
[1776513576521,55.59,76081.54,0.0,-0.99338,0.0,1.24294]
[1776513577196,55.59,76081.54,0.0,-0.99338,0.0,1.24294]
[1776513577438,55.59,76081.54,0.0,-0.99338,0.0,1.24294]
[1776513577528,55.59,76082.45,0.0,-0.99338,0.0,1.24371]
[1776513579542,55.59,76076.22,0.0,-0.99341,0.0,1.23847]
[1776513580801,55.59,76076.22,0.0,-0.99341,0.0,1.23847]
[1776513580936,55.59,76076.22,0.0,-0.99341,0.0,1.23847]
[1776513580902,55.59,76073.56,0.0,-0.99342,0.0,1.23623]
[1776513586591,55.59,76074.0,0.0,-0.99342,0.0,1.2366]
[1776513590270,55.59,76072.06,0.0,-0.99343,0.0,1.23498]
[1776513590408,55.59,76072.06,0.0,-0.99343,0.0,1.23498]
[1776513590435,55.59,76072.06,0.0,-0.99343,0.0,1.23498]
[1776513590619,55.59,76070.97,0.0,-0.99344,0.0,1.23406]
[1776513596661,55.59,76071.26,0.0,-0.99343,0.0,1.23431]
[1776513600942,55.59,76073.84,0.0,-0.99342,0.0,1.23647]
[1776513600994,55.59,76073.61,0.0,-0.99342,0.0,1.23628]
[1776513601071,55.59,76073.61,0.0,-0.99342,0.0,1.23628]
[1776513601232,55.59,76073.61,0.0,-0.99342,0.0,1.23628]
[1776513602705,55.59,76079.86,0.0,-0.99339,0.0,1.24153]
[1776513603712,55.59,76083.93,0.0,-0.99337,0.0,1.24496]
[1776513604718,55.59,76080.98,0.0,-0.99339,0.0,1.24247]
[1776513607744,55.59,76086.16,0.0,-0.99336,0.0,1.24684]
[1776513608228,55.59,76086.16,0.0,-0.99336,0.0,1.24684]
[1776513608388,55.59,76086.16,0.0,-0.99336,0.0,1.24684]
[1776513608436,55.59,76086.16,0.0,-0.99336,0.0,1.24684]
[1776513608751,55.59,76084.9,0.0,-0.99337,0.0,1.24578]
[1776513609759,55.59,76081.1,0.0,-0.99338,0.0,1.24257]
[1776513610799,55.59,76081.1,0.0,-0.99338,0.0,1.24257]
[1776513610849,55.59,76081.1,0.0,-0.99338,0.0,1.24257]
[1776513610937,55.59,76081.1,0.0,-0.99338,0.0,1.24257]
[1776513610901,55.59,76080.25,0.0,-0.99339,0.0,1.24186]
[1776513616808,55.59,76078.14,0.0,-0.9934,0.0,1.24008]
[1776513617226,55.59,76078.14,0.0,-0.9934,0.0,1.24008]
[1776513617406,55.59,76078.14,0.0,-0.9934,0.0,1.24008]
[1776513617435,55.59,76078.14,0.0,-0.9934,0.0,1.24008]
[1776513617815,55.59,76078.23,0.0,-0.9934,0.0,1.24016]
[1776513620836,55.59,76085.62,0.0,-0.99336,0.0,1.24639]
[1776513621354,55.59,76085.62,0.0,-0.99336,0.0,1.24639]
[1776513621422,55.59,76085.62,0.0,-0.99336,0.0,1.24639]
[1776513621438,55.59,76085.62,0.0,-0.99336,0.0,1.24639]
[1776513621843,55.59,76089.86,0.0,-0.99334,1e-05,1.24997]
[1776513622850,55.59,76090.51,0.0,-0.99334,1e-05,1.25052]
[1776513627885,55.59,76091.36,0.0,-0.99333,1e-05,1.25124]
[1776513630339,55.59,76090.17,0.0,-0.99334,1e-05,1.25023]
[1776513630390,55.59,76090.17,0.0,-0.99334,1e-05,1.25023]
[1776513630437,55.59,76090.17,0.0,-0.99334,1e-05,1.25023]
[1776513630906,55.59,76090.4,0.0,-0.99334,1e-05,1.25043]
[1776513633998,55.59,76091.61,0.0,-0.99334,1e-05,1.25034]
[1776513634003,55.59,76091.61,0.0,-0.99334,1e-05,1.25034]
[1776513634190,55.59,76092.46,0.0,-0.99333,1e-05,1.25106]
[1776513634934,55.59,76093.92,0.0,-0.99333,1e-05,1.2523]
[1776513635941,55.59,76096.68,0.0,-0.99331,1e-05,1.25464]
[1776513636949,55.59,76100.36,0.0,-0.99329,1e-05,1.25777]
[1776513638963,55.59,76105.43,0.0,-0.99327,1e-05,1.26209]
[1776513639969,55.59,76113.38,0.0,-0.99323,1e-05,1.26889]
[1776513640977,55.59,76116.43,0.0,-0.99321,1e-05,1.27151]
[1776513641983,55.59,76124.8,0.0,-0.99317,1e-05,1.27871]
[1776513642991,55.59,76133.75,0.0,-0.99312,1e-05,1.28645]
[1776513643998,55.59,76141.11,0.0,-0.99309,1e-05,1.29284]
[1776513645006,55.59,76142.64,0.0,-0.99308,1e-05,1.29418]
[1776513648214,55.59,76145.01,0.0,-0.99307,1e-05,1.29624]
[1776513648302,55.59,76145.01,0.0,-0.99307,1e-05,1.29624]
[1776513648436,55.59,76145.01,0.0,-0.99307,1e-05,1.29624]
[1776513649033,55.59,76143.54,0.0,-0.99307,1e-05,1.29496]
[1776513650040,55.59,76147.4,0.0,-0.99305,1e-05,1.29833]
[1776513652054,55.59,76150.54,0.0,-0.99304,1e-05,1.30107]
[1776513653856,55.59,76150.54,0.0,-0.99304,1e-05,1.30107]
[1776513653929,55.59,76150.54,0.0,-0.99304,1e-05,1.30107]
[1776513653937,55.59,76150.54,0.0,-0.99304,1e-05,1.30107]
[1776513653957,55.59,76149.14,0.0,-0.99304,1e-05,1.29985]
[1776513659102,55.59,76151.56,0.0,-0.99303,1e-05,1.30197]
[1776513660109,55.59,76155.33,0.0,-0.99301,1e-05,1.30527]
[1776513661323,55.59,76155.33,0.0,-0.99301,1e-05,1.30527]
[1776513661421,55.59,76155.33,0.0,-0.99301,1e-05,1.30527]
[1776513661443,55.59,76155.33,0.0,-0.99301,1e-05,1.30527]
[1776513661544,55.59,76157.34,0.0,-0.993,1e-05,1.30704]
[1776513664139,55.59,76168.11,0.0,-0.99295,1e-05,1.31652]
[1776513665145,55.59,76171.47,0.0,-0.99293,1e-05,1.3195]
[1776513667356,55.59,76173.14,0.0,-0.99292,1e-05,1.32097]
[1776513667438,55.59,76173.14,0.0,-0.99292,1e-05,1.32097]
[1776513667444,55.59,76173.14,0.0,-0.99292,1e-05,1.32097]
[1776513667701,55.59,76173.14,0.0,-0.99292,1e-05,1.32097]
[1776513667784,55.59,76174.34,0.0,-0.99291,1e-05,1.32204]
[1776513670180,55.59,76179.53,0.0,-0.99289,1e-05,1.32665]
[1776513671187,55.59,76188.09,0.0,-0.99284,1e-05,1.33427]
[1776513672194,55.59,76193.76,0.0,-0.99281,1e-05,1.33935]
[1776513674208,55.59,76188.01,0.0,-0.99284,1e-05,1.3342]
[1776513676222,55.59,76190.35,0.0,-0.99283,1e-05,1.33629]
[1776513677261,55.59,76193.49,0.0,-0.99281,1e-05,1.33911]
[1776513678246,55.59,76211.33,0.0,-0.99272,1e-05,1.35517]
[1776513679243,55.59,76208.24,0.0,-0.99273,1e-05,1.35237]
[1776513680254,55.59,76204.35,0.0,-0.99275,1e-05,1.34887]
[1776513683286,55.59,76198.67,0.0,-0.99278,1e-05,1.34375]
[1776513685300,55.59,76194.8,0.0,-0.9928,1e-05,1.34028]
[1776513687315,55.59,76185.61,0.0,-0.99285,1e-05,1.33206]
[1776513688322,55.59,76171.84,0.0,-0.99293,1e-05,1.31982]
[1776513689329,55.59,76168.76,0.0,-0.99294,1e-05,1.3171]
[1776513692481,55.59,76168.62,0.0,-0.99295,1e-05,1.31582]
[1776513692695,55.59,76168.62,0.0,-0.99295,1e-05,1.31582]
[1776513693357,55.59,76175.86,0.0,-0.99291,1e-05,1.32223]
[1776513694364,55.59,76183.24,0.0,-0.99287,1e-05,1.32879]
[1776513695371,55.59,76185.68,0.0,-0.99286,1e-05,1.33096]
[1776513696229,55.59,76185.68,0.0,-0.99286,1e-05,1.33096]
[1776513696434,55.59,76185.68,0.0,-0.99286,1e-05,1.33096]
[1776513696611,55.59,76185.68,0.0,-0.99286,1e-05,1.33096]
[1776513696689,55.59,76185.68,0.0,-0.99286,1e-05,1.33096]
[1776513696732,55.59,76188.92,0.0,-0.99284,1e-05,1.33385]
[1776513699399,55.59,76185.27,0.0,-0.99286,1e-05,1.3306]
[1776513701413,55.59,76174.56,0.0,-0.99292,1e-05,1.32108]
[1776513702632,55.59,76174.56,0.0,-0.99292,1e-05,1.32108]
[1776513702689,55.59,76174.56,0.0,-0.99292,1e-05,1.32108]
[1776513702790,55.59,76177.7,0.0,-0.9929,1e-05,1.32386]
[1776513705172,55.59,76178.33,0.0,-0.9929,1e-05,1.32442]
[1776513705191,55.59,76178.33,0.0,-0.9929,1e-05,1.32442]
[1776513705630,55.59,76178.33,0.0,-0.9929,1e-05,1.32442]
[1776513705687,55.59,76178.33,0.0,-0.9929,1e-05,1.32442]
[1776513705788,55.59,76179.86,0.0,-0.99289,1e-05,1.32578]
[1776513706448,55.59,76183.44,0.0,-0.99287,1e-05,1.32896]
[1776513708029,55.59,76183.44,0.0,-0.99287,1e-05,1.32896]
[1776513707456,55.59,76188.95,0.0,-0.99284,1e-05,1.33388]
[1776513708141,55.59,76188.95,0.0,-0.99284,1e-05,1.33388]
[1776513708189,55.59,76188.95,0.0,-0.99284,1e-05,1.33388]
[1776513708462,55.59,76192.97,0.0,-0.99282,1e-05,1.33747]
[1776513710476,55.59,76197.64,0.0,-0.99279,1e-05,1.34166]
[1776513711483,55.59,76200.71,0.0,-0.99278,1e-05,1.34442]
[1776513712489,55.59,76205.86,0.0,-0.99275,1e-05,1.34905]
[1776513713497,55.59,76208.7,0.0,-0.99274,1e-05,1.35161]
[1776513714346,55.59,76208.7,0.0,-0.99274,1e-05,1.35161]
[1776513714436,55.59,76208.7,0.0,-0.99274,1e-05,1.35161]
[1776513714509,55.59,76208.7,0.0,-0.99274,1e-05,1.35161]
[1776513714691,55.59,76208.7,0.0,-0.99274,1e-05,1.35161]
[1776513714770,55.59,76210.01,0.0,-0.99273,1e-05,1.3528]
[1776513716518,55.59,76213.53,0.0,-0.99271,1e-05,1.35598]
[1776513718294,55.59,76213.91,0.0,-0.99271,1e-05,1.35633]
[1776513718436,55.59,76213.91,0.0,-0.99271,1e-05,1.35633]
[1776513719541,55.59,76218.2,0.0,-0.99268,1e-05,1.36021]
[1776513720548,55.59,76221.49,0.0,-0.99267,1e-05,1.3632]
[1776513722265,55.59,76220.73,0.0,-0.99267,1e-05,1.36251]
[1776513722383,55.59,76220.73,0.0,-0.99267,1e-05,1.36251]
[1776513722438,55.59,76220.73,0.0,-0.99267,1e-05,1.36251]
[1776513722562,55.59,76220.51,0.0,-0.99267,1e-05,1.36231]
[1776513724576,55.59,76215.11,0.0,-0.9927,1e-05,1.35741]
[1776513726100,55.59,76215.11,0.0,-0.9927,1e-05,1.35741]
[1776513725583,55.59,76212.43,0.0,-0.99272,1e-05,1.35499]
[1776513726197,55.59,76212.43,0.0,-0.99272,1e-05,1.35499]
[1776513726643,55.59,76212.43,0.0,-0.99272,1e-05,1.35499]
[1776513726689,55.59,76212.43,0.0,-0.99272,1e-05,1.35499]
[1776513726793,55.59,76211.66,0.0,-0.99272,1e-05,1.35429]
[1776513728604,55.59,76208.66,0.0,-0.99274,1e-05,1.35158]
[1776513729610,55.59,76202.47,0.0,-0.99277,1e-05,1.346]
[1776513730618,55.59,76198.07,0.0,-0.99279,1e-05,1.34204]
[1776513731625,55.59,76194.58,0.0,-0.99281,1e-05,1.33892]
[1776513732181,55.59,76194.58,0.0,-0.99281,1e-05,1.33892]
[1776513732197,55.59,76194.58,0.0,-0.99281,1e-05,1.33892]
[1776513732632,55.59,76189.78,0.0,-0.99284,1e-05,1.33462]
[1776513734646,55.59,76195.7,0.0,-0.99281,1e-05,1.33992]
[1776513735996,55.59,76195.7,0.0,-0.99281,1e-05,1.33992]
[1776513736136,55.59,76195.7,0.0,-0.99281,1e-05,1.33992]
[1776513736079,55.59,76201.03,0.0,-0.99278,1e-05,1.3447]
[1776513736195,55.59,76201.03,0.0,-0.99278,1e-05,1.3447]
[1776513736659,55.59,76207.1,0.0,-0.99274,1e-05,1.35017]
[1776513737667,55.59,76211.0,0.0,-0.99272,1e-05,1.35369]
[1776513738674,55.59,76213.78,0.0,-0.99271,1e-05,1.35621]
[1776513739680,55.59,76221.29,0.0,-0.99267,1e-05,1.36302]
[1776513740436,55.59,76221.29,0.0,-0.99267,1e-05,1.36302]
[1776513740693,55.59,76221.29,0.0,-0.99267,1e-05,1.36302]
[1776513740732,55.59,76225.1,0.0,-0.99265,1e-05,1.36649]
[1776513741567,55.59,76225.1,0.0,-0.99265,1e-05,1.36649]
[1776513741694,55.59,76225.1,0.0,-0.99265,1e-05,1.36649]
[1776513743709,55.59,76241.86,0.0,-0.99255,1e-05,1.38183]
[1776513744716,55.59,76243.87,0.0,-0.99254,1e-05,1.38368]
[1776513746730,55.59,76239.71,0.0,-0.99257,1e-05,1.37985]
[1776513747737,55.59,76226.87,0.0,-0.99264,1e-05,1.3681]
[1776513748744,55.59,76223.8,0.0,-0.99265,1e-05,1.36531]
[1776513750247,55.59,76222.71,0.0,-0.99266,1e-05,1.36431]
[1776513750456,55.59,76222.71,0.0,-0.99266,1e-05,1.36431]
[1776513753258,55.59,76219.68,0.0,-0.99268,1e-05,1.36038]
[1776513753395,55.59,76219.68,0.0,-0.99268,1e-05,1.36038]
[1776513753436,55.59,76219.68,0.0,-0.99268,1e-05,1.36038]
[1776513753779,55.59,76220.52,0.0,-0.99268,1e-05,1.36114]
[1776513754786,55.59,76223.19,0.0,-0.99266,1e-05,1.36357]
[1776513755793,55.59,76227.91,0.0,-0.99264,1e-05,1.36786]
[1776513757137,55.59,76227.91,0.0,-0.99264,1e-05,1.36786]
[1776513756800,55.59,76231.09,0.0,-0.99262,1e-05,1.37077]
[1776513757197,55.59,76231.09,0.0,-0.99262,1e-05,1.37077]
[1776513757538,55.59,76231.09,0.0,-0.99262,1e-05,1.37077]
[1776513757709,55.59,76231.09,0.0,-0.99262,1e-05,1.37077]
[1776513757807,55.59,76231.33,0.0,-0.99262,1e-05,1.37099]
[1776513758814,55.59,76228.4,0.0,-0.99263,1e-05,1.36831]
[1776513759821,55.59,76232.35,0.0,-0.99261,1e-05,1.37192]
[1776513761059,55.59,76232.35,0.0,-0.99261,1e-05,1.37192]
[1776513761192,55.59,76234.33,0.0,-0.9926,1e-05,1.37373]
[1776513762842,55.59,76239.8,0.0,-0.99257,1e-05,1.37874]
[1776513764206,55.59,76239.08,0.0,-0.99258,1e-05,1.37808]
[1776513764436,55.59,76239.08,0.0,-0.99258,1e-05,1.37808]
[1776513764856,55.59,76234.32,0.0,-0.9926,1e-05,1.37372]
[1776513765239,55.59,76234.32,0.0,-0.9926,1e-05,1.37372]
[1776513765435,55.59,76234.32,0.0,-0.9926,1e-05,1.37372]
[1776513765862,55.59,76231.32,0.0,-0.99262,1e-05,1.37098]
[1776513767770,55.59,76230.57,0.0,-0.99262,1e-05,1.37029]
[1776513767939,55.59,76230.57,0.0,-0.99262,1e-05,1.37029]
[1776513768000,55.59,76226.79,0.0,-0.99264,1e-05,1.36684]
[1776513768207,55.59,76226.79,0.0,-0.99264,1e-05,1.36684]
[1776513768435,55.59,76226.79,0.0,-0.99264,1e-05,1.36684]
[1776513768884,55.59,76226.62,0.0,-0.99264,1e-05,1.36669]
[1776513769892,55.59,76231.5,0.0,-0.99262,1e-05,1.37114]
[1776513770580,55.59,76231.5,0.0,-0.99262,1e-05,1.37114]
[1776513770693,55.59,76231.5,0.0,-0.99262,1e-05,1.37114]
[1776513770899,55.59,76234.27,0.0,-0.9926,1e-05,1.37367]
[1776513772576,55.59,76235.45,0.0,-0.9926,1e-05,1.37475]
[1776513772689,55.59,76235.45,0.0,-0.9926,1e-05,1.37475]
[1776513772913,55.59,76233.21,0.0,-0.99261,1e-05,1.3727]
[1776513776195,55.59,76231.03,0.0,-0.99262,1e-05,1.37071]
[1776513776435,55.59,76231.03,0.0,-0.99262,1e-05,1.37071]
[1776513776941,55.59,76226.79,0.0,-0.99264,1e-05,1.36684]
[1776513780969,55.59,76221.94,0.0,-0.99267,1e-05,1.36243]
[1776513781228,55.59,76221.94,0.0,-0.99267,1e-05,1.36243]
[1776513781367,55.59,76221.94,0.0,-0.99267,1e-05,1.36243]
[1776513782115,55.59,76221.94,0.0,-0.99267,1e-05,1.36243]
[1776513782188,55.59,76221.94,0.0,-0.99267,1e-05,1.36243]
[1776513782984,55.59,76212.24,0.0,-0.99272,1e-05,1.35364]
[1776513783991,55.59,76211.56,0.0,-0.99273,1e-05,1.35302]
[1776513787437,55.59,76209.53,0.0,-0.99274,1e-05,1.35119]
[1776513787689,55.59,76209.53,0.0,-0.99274,1e-05,1.35119]
[1776513793055,55.59,76204.84,0.0,-0.99276,1e-05,1.34696]
[1776513793826,55.59,76204.84,0.0,-0.99276,1e-05,1.34696]
[1776513793935,55.59,76204.84,0.0,-0.99276,1e-05,1.34696]
[1776513794062,55.59,76199.83,0.0,-0.99279,1e-05,1.34246]
[1776513795069,55.59,76190.01,0.0,-0.99284,1e-05,1.33366]
[1776513795914,55.59,76190.01,0.0,-0.99284,1e-05,1.33366]
[1776513795942,55.59,76190.01,0.0,-0.99284,1e-05,1.33366]
[1776513796076,55.59,76182.19,0.0,-0.99288,1e-05,1.32669]
[1776513797083,55.59,76181.56,0.0,-0.99289,1e-05,1.32613]
[1776513797478,55.59,76181.56,0.0,-0.99289,1e-05,1.32613]
[1776513797696,55.59,76181.56,0.0,-0.99289,1e-05,1.32613]
[1776513798090,55.59,76181.49,0.0,-0.99289,1e-05,1.32607]
[1776513800104,55.59,76186.97,0.0,-0.99286,1e-05,1.33095]
[1776513801111,55.59,76191.46,0.0,-0.99283,1e-05,1.33496]
[1776513801390,55.59,76191.46,0.0,-0.99283,1e-05,1.33496]
[1776513801437,55.59,76191.46,0.0,-0.99283,1e-05,1.33496]
[1776513804705,55.59,76193.21,0.0,-0.99282,1e-05,1.33652]
[1776513805186,55.59,76193.21,0.0,-0.99282,1e-05,1.33652]
[1776513805434,55.59,76193.81,0.0,-0.99282,1e-05,1.33706]
[1776513806146,55.59,76201.39,0.0,-0.99278,1e-05,1.34386]
[1776513807156,55.59,76210.78,0.0,-0.99273,1e-05,1.35232]
[1776513808163,55.59,76210.47,0.0,-0.99273,1e-05,1.35204]
[1776513809170,55.59,76214.04,0.0,-0.99271,1e-05,1.35527]
[1776513810177,55.59,76219.05,0.0,-0.99269,1e-05,1.35981]
[1776513812191,55.59,76216.83,0.0,-0.9927,1e-05,1.35661]
[1776513815212,55.59,76214.17,0.0,-0.99272,1e-05,1.35421]
[1776513815260,55.59,76214.17,0.0,-0.99272,1e-05,1.35421]
[1776513815435,55.59,76214.17,0.0,-0.99272,1e-05,1.35421]
[1776513815720,55.59,76214.17,0.0,-0.99272,1e-05,1.35421]
[1776513816220,55.59,76212.62,0.0,-0.99273,1e-05,1.3528]
[1776513816691,55.59,76212.62,0.0,-0.99273,1e-05,1.3528]
[1776513820117,55.59,76212.02,0.0,-0.99273,1e-05,1.35226]
[1776513820191,55.59,76212.02,0.0,-0.99273,1e-05,1.35226]
[1776513820218,55.59,76219.55,0.0,-0.99269,1e-05,1.35908]
[1776513820689,55.59,76219.55,0.0,-0.99269,1e-05,1.35908]
[1776513820790,55.59,76222.56,0.0,-0.99267,1e-05,1.36181]
[1776513823498,55.59,76224.52,0.0,-0.99266,1e-05,1.36359]
[1776513823690,55.59,76224.52,0.0,-0.99266,1e-05,1.36359]
[1776513823792,55.59,76221.8,0.0,-0.99268,1e-05,1.36112]
[1776513824691,55.59,76221.8,0.0,-0.99268,1e-05,1.36112]
[1776513830431,55.59,76223.35,0.0,-0.99267,1e-05,1.36253]
[1776513830690,55.59,76223.35,0.0,-0.99267,1e-05,1.36253]
[1776513830761,55.59,76226.34,0.0,-0.99265,1e-05,1.36525]
[1776513831469,55.59,76226.34,0.0,-0.99265,1e-05,1.36525]
[1776513831687,55.59,76226.34,0.0,-0.99265,1e-05,1.36525]
[1776513836163,55.59,76228.23,0.0,-0.99264,1e-05,1.36697]
[1776513836188,55.59,76228.23,0.0,-0.99264,1e-05,1.36697]
[1776513836207,55.59,76225.6,0.0,-0.99266,1e-05,1.36458]
[1776513836361,55.59,76221.28,0.0,-0.99268,1e-05,1.36065]
[1776513838071,55.59,76221.28,0.0,-0.99268,1e-05,1.36065]
[1776513838189,55.59,76221.28,0.0,-0.99268,1e-05,1.36065]
[1776513838238,55.59,76218.73,0.0,-0.99269,1e-05,1.35833]
[1776513838375,55.59,76221.24,0.0,-0.99268,1e-05,1.36061]
[1776513841232,55.59,76222.37,0.0,-0.99267,1e-05,1.36164]
[1776513841437,55.59,76222.68,0.0,-0.99267,1e-05,1.36192]
[1776513841453,55.59,76225.21,0.0,-0.99266,1e-05,1.36422]
[1776513842570,55.59,76225.21,0.0,-0.99266,1e-05,1.36422]
[1776513842698,55.59,76225.21,0.0,-0.99266,1e-05,1.36422]
[1776513843411,55.59,76230.45,0.0,-0.99263,1e-05,1.369]
[1776513845168,55.59,76230.45,0.0,-0.99263,1e-05,1.369]
[1776513845198,55.59,76230.45,0.0,-0.99263,1e-05,1.369]
[1776513845208,55.59,76230.62,0.0,-0.99263,1e-05,1.36915]
[1776513846082,55.59,76230.62,0.0,-0.99263,1e-05,1.36915]
[1776513846188,55.59,76230.62,0.0,-0.99263,1e-05,1.36915]
[1776513846184,55.59,76226.78,0.0,-0.99265,1e-05,1.36565]
[1776513847698,55.59,76224.55,0.0,-0.99266,1e-05,1.36362]
[1776513847937,55.59,76224.55,0.0,-0.99266,1e-05,1.36362]
[1776513847964,55.59,76222.27,0.0,-0.99267,1e-05,1.36155]
[1776513848446,55.59,76216.77,0.0,-0.9927,1e-05,1.35656]
[1776513849310,55.59,76216.77,0.0,-0.9927,1e-05,1.35656]
[1776513849436,55.59,76216.77,0.0,-0.9927,1e-05,1.35656]
[1776513854489,55.59,76216.34,0.0,-0.99271,1e-05,1.35617]
[1776513855295,55.59,76216.34,0.0,-0.99271,1e-05,1.35617]
[1776513855435,55.59,76216.34,0.0,-0.99271,1e-05,1.35617]
[1776513855495,55.59,76223.7,0.0,-0.99267,1e-05,1.36285]
[1776513856833,55.59,76223.7,0.0,-0.99267,1e-05,1.36285]
[1776513856936,55.59,76223.7,0.0,-0.99267,1e-05,1.36285]
[1776513857037,55.59,76226.66,0.0,-0.99265,1e-05,1.36554]
[1776513857509,55.59,76229.31,0.0,-0.99264,1e-05,1.36796]
[1776513860241,55.59,76229.48,0.0,-0.99264,1e-05,1.36811]
[1776513860435,55.59,76229.83,0.0,-0.99263,1e-05,1.36843]
[1776513861016,55.59,76229.83,0.0,-0.99263,1e-05,1.36843]
[1776513861209,55.59,76229.83,0.0,-0.99263,1e-05,1.36843]
[1776513861235,55.59,76234.74,0.0,-0.99261,1e-05,1.37292]
[1776513862544,55.59,76237.16,0.0,-0.99259,1e-05,1.37513]
[1776513867579,55.59,76239.03,0.0,-0.99258,1e-05,1.37684]
[1776513871359,55.59,76241.31,0.0,-0.99257,1e-05,1.37894]
[1776513871438,55.59,76241.31,0.0,-0.99257,1e-05,1.37894]
[1776513871607,55.59,76241.6,0.0,-0.99257,1e-05,1.37801]
[1776513872614,55.59,76245.18,0.0,-0.99256,1e-05,1.3813]
[1776513873894,55.59,76245.18,0.0,-0.99256,1e-05,1.3813]
[1776513873935,55.59,76245.18,0.0,-0.99256,1e-05,1.3813]
[1776513879663,55.59,76248.51,0.0,-0.99254,1e-05,1.38436]
[1776513880932,55.59,76248.51,0.0,-0.99254,1e-05,1.38436]
[1776513881191,55.59,76248.51,0.0,-0.99254,1e-05,1.38436]
[1776513881292,55.59,76248.15,0.0,-0.99254,1e-05,1.38403]
[1776513883137,55.59,76249.61,0.0,-0.99253,1e-05,1.38537]
[1776513883196,55.59,76249.61,0.0,-0.99253,1e-05,1.38537]
[1776513886094,55.59,76251.69,0.0,-0.99252,1e-05,1.38729]
[1776513886190,55.59,76251.69,0.0,-0.99252,1e-05,1.38729]
[1776513886195,55.59,76253.56,0.0,-0.99251,1e-05,1.38902]
[1776513888194,55.59,76253.31,0.0,-0.99251,1e-05,1.38879]
[1776513888436,55.59,76253.13,0.0,-0.99251,1e-05,1.38862]
[1776513893150,55.59,76250.82,0.0,-0.99252,1e-05,1.38649]
[1776513893191,55.59,76250.82,0.0,-0.99252,1e-05,1.38649]
[1776513893251,55.59,76250.72,0.0,-0.99252,1e-05,1.3864]
[1776513894295,55.59,76250.72,0.0,-0.99252,1e-05,1.3864]
[1776513894436,55.59,76250.68,0.0,-0.99252,1e-05,1.38636]
[1776513898521,55.59,76249.94,0.0,-0.99253,1e-05,1.38568]
[1776513898707,55.59,76249.94,0.0,-0.99253,1e-05,1.38568]
[1776513898796,55.59,76251.17,0.0,-0.99252,1e-05,1.38681]
[1776513899536,55.59,76251.17,0.0,-0.99252,1e-05,1.38681]
[1776513899689,55.59,76251.17,0.0,-0.99252,1e-05,1.38681]
[1776513902826,55.59,76247.89,0.0,-0.99254,1e-05,1.38379]
[1776513903484,55.59,76247.89,0.0,-0.99254,1e-05,1.38379]
[1776513903691,55.59,76247.89,0.0,-0.99254,1e-05,1.38379]
[1776513904066,55.59,76247.89,0.0,-0.99254,1e-05,1.38379]
[1776513904193,55.59,76247.89,0.0,-0.99254,1e-05,1.38379]
[1776513904275,55.59,76245.37,0.0,-0.99255,1e-05,1.38147]
[1776513904838,55.59,76240.56,0.0,-0.99258,1e-05,1.37705]
[1776513905845,55.59,76237.71,0.0,-0.9926,1e-05,1.37444]
[1776513906384,55.59,76237.71,0.0,-0.9926,1e-05,1.37444]
[1776513906852,55.59,76228.91,0.0,-0.99264,1e-05,1.36641]
[1776513907858,55.59,76220.15,0.0,-0.99269,1e-05,1.35844]
[1776513908358,55.59,76220.15,0.0,-0.99269,1e-05,1.35844]
[1776513908866,55.59,76219.49,0.0,-0.9927,1e-05,1.35784]
[1776513909751,55.59,76219.49,0.0,-0.9927,1e-05,1.35784]
[1776513909873,55.59,76219.87,0.0,-0.99269,1e-05,1.35819]
[1776513914911,55.59,76219.47,0.0,-0.9927,1e-05,1.35783]
[1776513916434,55.59,76218.61,0.0,-0.9927,1e-05,1.35705]
[1776513916697,55.59,76218.61,0.0,-0.9927,1e-05,1.35705]
[1776513916925,55.59,76218.54,0.0,-0.9927,1e-05,1.35698]
[1776513918343,55.59,76218.43,0.0,-0.9927,1e-05,1.35688]
[1776513918437,55.59,76218.43,0.0,-0.9927,1e-05,1.35688]
[1776513923578,55.59,76217.69,0.0,-0.99271,1e-05,1.35621]
[1776513923935,55.59,76217.69,0.0,-0.99271,1e-05,1.35621]
[1776513923974,55.59,76222.6,0.0,-0.99268,1e-05,1.36067]
[1776513925721,55.59,76222.74,0.0,-0.99268,1e-05,1.36079]
[1776513925937,55.59,76222.74,0.0,-0.99268,1e-05,1.36079]
[1776513933037,55.59,76225.11,0.0,-0.99267,1e-05,1.36176]
[1776513934251,55.59,76225.11,0.0,-0.99267,1e-05,1.36176]
[1776513934435,55.59,76225.82,0.0,-0.99267,1e-05,1.36241]
[1776513939079,55.59,76229.58,0.0,-0.99265,1e-05,1.36583]
[1776513940140,55.59,76229.58,0.0,-0.99265,1e-05,1.36583]
[1776513940141,55.59,76238.55,0.0,-0.9926,1e-05,1.37402]
[1776513941093,55.59,76244.88,0.0,-0.99256,1e-05,1.37983]
[1776513941939,55.59,76244.88,0.0,-0.99256,1e-05,1.37983]
[1776513942100,55.59,76248.64,0.0,-0.99254,1e-05,1.38328]
[1776513943810,55.59,76248.64,0.0,-0.99254,1e-05,1.38328]
[1776513943937,55.59,76248.64,0.0,-0.99254,1e-05,1.38328]
[1776513945121,55.59,76244.58,0.0,-0.99256,1e-05,1.37955]
[1776513947019,55.59,76244.8,0.0,-0.99256,1e-05,1.37975]
[1776513947190,55.59,76244.8,0.0,-0.99256,1e-05,1.37975]
[1776513950910,55.59,76243.71,0.0,-0.99257,1e-05,1.37875]
[1776513950935,55.59,76243.71,0.0,-0.99257,1e-05,1.37875]
[1776513951163,55.59,76240.24,0.0,-0.99259,1e-05,1.37557]
[1776513951938,55.59,76240.24,0.0,-0.99259,1e-05,1.37557]
[1776513952170,55.59,76236.74,0.0,-0.99261,1e-05,1.37237]
[1776513954023,55.59,76234.97,0.0,-0.99262,1e-05,1.37075]
[1776513954195,55.59,76234.97,0.0,-0.99262,1e-05,1.37075]
[1776513956978,55.59,76232.59,0.0,-0.99263,1e-05,1.36857]
[1776513957187,55.59,76232.59,0.0,-0.99263,1e-05,1.36857]
[1776513958788,55.59,76232.36,0.0,-0.99263,1e-05,1.36836]
[1776513958937,55.59,76232.36,0.0,-0.99263,1e-05,1.36836]
[1776513959038,55.59,76232.36,0.0,-0.99263,1e-05,1.36836]
[1776513961236,55.59,76236.69,0.0,-0.99261,1e-05,1.37232]
[1776513962853,55.59,76239.46,0.0,-0.99259,1e-05,1.37486]
[1776513962935,55.59,76239.46,0.0,-0.99259,1e-05,1.37486]
[1776513969294,55.59,76243.64,0.0,-0.99257,1e-05,1.37869]
[1776513970723,55.59,76242.36,0.0,-0.99258,1e-05,1.37751]
[1776513970937,55.59,76242.36,0.0,-0.99258,1e-05,1.37751]
[1776513971773,55.59,76239.79,0.0,-0.99259,1e-05,1.37516]
[1776513971935,55.59,76239.79,0.0,-0.99259,1e-05,1.37516]
[1776513972315,55.59,76239.68,0.0,-0.99259,1e-05,1.37506]
[1776513977350,55.59,76236.98,0.0,-0.99261,1e-05,1.37259]
[1776513978197,55.59,76236.98,0.0,-0.99261,1e-05,1.37259]
[1776513978442,55.59,76236.91,0.0,-0.99261,1e-05,1.37252]
[1776513981378,55.59,76233.28,0.0,-0.99263,1e-05,1.3692]
[1776513982267,55.59,76233.28,0.0,-0.99263,1e-05,1.3692]
[1776513982385,55.59,76229.77,0.0,-0.99265,1e-05,1.366]
[1776513982440,55.59,76229.77,0.0,-0.99265,1e-05,1.366]
[1776513982710,55.59,76229.77,0.0,-0.99265,1e-05,1.366]
[1776513982935,55.59,76229.77,0.0,-0.99265,1e-05,1.366]
[1776513983392,55.59,76229.46,0.0,-0.99265,1e-05,1.36572]
[1776513987505,55.59,76229.1,0.0,-0.99265,1e-05,1.36539]
[1776513987697,55.59,76229.1,0.0,-0.99265,1e-05,1.36539]
[1776513993462,55.59,76229.51,0.0,-0.99265,1e-05,1.36458]
[1776513998497,55.59,76229.52,0.0,-0.99265,1e-05,1.36459]
[1776514002759,55.59,76231.24,0.0,-0.99264,1e-05,1.36616]
[1776514002936,55.59,76231.24,0.0,-0.99264,1e-05,1.36616]
[1776514003710,55.59,76229.97,0.0,-0.99265,1e-05,1.365]
[1776514003937,55.59,76229.97,0.0,-0.99265,1e-05,1.365]
[1776514004038,55.59,76229.97,0.0,-0.99265,1e-05,1.365]
[1776514009574,55.59,76230.43,0.0,-0.99265,1e-05,1.36542]
[1776514011588,55.59,76226.21,0.0,-0.99267,1e-05,1.36158]
[1776514012530,55.59,76226.21,0.0,-0.99267,1e-05,1.36158]
[1776514012689,55.59,76226.21,0.0,-0.99267,1e-05,1.36158]
[1776514018235,55.59,76225.86,0.0,-0.99267,1e-05,1.36126]
[1776514018437,55.59,76225.86,0.0,-0.99267,1e-05,1.36126]
[1776514019031,55.59,76225.28,0.0,-0.99268,1e-05,1.36074]
[1776514019195,55.59,76225.28,0.0,-0.99268,1e-05,1.36074]
[1776514019249,55.59,76223.94,0.0,-0.99268,1e-05,1.35952]
[1776514020652,55.59,76220.61,0.0,-0.9927,1e-05,1.3565]
[1776514023545,55.59,76222.48,0.0,-0.99269,1e-05,1.35819]
[1776514023691,55.59,76222.48,0.0,-0.99269,1e-05,1.35819]
[1776514030722,55.59,76222.81,0.0,-0.99269,1e-05,1.35849]
[1776514035757,55.59,76213.98,0.0,-0.99274,1e-05,1.3505]
[1776514036764,55.59,76205.48,0.0,-0.99278,1e-05,1.34285]
[1776514037771,55.59,76203.85,0.0,-0.99279,1e-05,1.34138]
[1776514039407,55.59,76203.85,0.0,-0.99279,1e-05,1.34138]
[1776514039435,55.59,76203.85,0.0,-0.99279,1e-05,1.34138]
[1776514040812,55.59,76203.6,0.0,-0.99279,1e-05,1.34116]
[1776514040935,55.59,76203.6,0.0,-0.99279,1e-05,1.34116]
[1776514040981,55.59,76203.6,0.0,-0.99279,1e-05,1.34116]
[1776514042360,55.59,76203.6,0.0,-0.99279,1e-05,1.34116]
[1776514042436,55.59,76203.6,0.0,-0.99279,1e-05,1.34116]
[1776514046835,55.59,76200.07,0.0,-0.99281,1e-05,1.33799]
[1776514047842,55.59,76197.15,0.0,-0.99283,1e-05,1.33538]
[1776514049214,55.59,76197.15,0.0,-0.99283,1e-05,1.33538]
[1776514049436,55.59,76197.15,0.0,-0.99283,1e-05,1.33538]
[1776514050006,55.59,76198.02,0.0,-0.99282,1e-05,1.33616]
[1776514050191,55.59,76198.02,0.0,-0.99282,1e-05,1.33616]
[1776514050292,55.59,76198.23,0.0,-0.99282,1e-05,1.33635]
[1776514054891,55.59,76191.8,0.0,-0.99286,1e-05,1.32944]
[1776514055603,55.59,76191.8,0.0,-0.99286,1e-05,1.32944]
[1776514055693,55.59,76191.8,0.0,-0.99286,1e-05,1.32944]
[1776514060932,55.59,76189.98,0.0,-0.99287,1e-05,1.32782]
[1776514068989,55.59,76190.1,0.0,-0.99287,1e-05,1.32793]
[1776514072028,55.59,76190.73,0.0,-0.99287,1e-05,1.32849]
[1776514072190,55.59,76190.73,0.0,-0.99287,1e-05,1.32849]
[1776514073270,55.59,76191.24,0.0,-0.99287,1e-05,1.32894]
[1776514073437,55.59,76191.24,0.0,-0.99287,1e-05,1.32894]
[1776514073371,55.59,76191.21,0.0,-0.99287,1e-05,1.32891]
[1776514080066,55.59,76191.21,0.0,-0.99287,1e-05,1.32891]
[1776514086109,55.59,76190.48,0.0,-0.99287,1e-05,1.32826]
[1776514087115,55.59,76202.96,0.0,-0.9928,1e-05,1.33942]
[1776514088124,55.59,76208.68,0.0,-0.99277,1e-05,1.34455]
[1776514089076,55.59,76208.68,0.0,-0.99277,1e-05,1.34455]
[1776514089195,55.59,76208.68,0.0,-0.99277,1e-05,1.34455]
[1776514089230,55.59,76199.79,0.0,-0.99282,1e-05,1.33658]
[1776514090137,55.59,76200.41,0.0,-0.99282,1e-05,1.33713]
[1776514091048,55.59,76200.41,0.0,-0.99282,1e-05,1.33713]
[1776514091189,55.59,76200.41,0.0,-0.99282,1e-05,1.33713]
[1776514091291,55.59,76199.39,0.0,-0.99282,1e-05,1.33622]
[1776514091593,55.59,76199.39,0.0,-0.99282,1e-05,1.33622]
[1776514091691,55.59,76199.39,0.0,-0.99282,1e-05,1.33622]
[1776514097253,55.59,76198.35,0.0,-0.99283,1e-05,1.33529]
[1776514097436,55.59,76198.35,0.0,-0.99283,1e-05,1.33529]
[1776514097298,55.59,76198.35,0.0,-0.99283,1e-05,1.33529]
[1776514103290,55.59,76196.87,0.0,-0.99284,1e-05,1.33396]
[1776514103437,55.59,76196.87,0.0,-0.99284,1e-05,1.33396]
[1776514103293,55.59,76191.82,0.0,-0.99286,1e-05,1.32946]
[1776514105243,55.59,76188.69,0.0,-0.99288,1e-05,1.32667]
[1776514107256,55.59,76197.95,0.0,-0.99283,1e-05,1.33493]
[1776514108264,55.59,76209.86,0.0,-0.99277,1e-05,1.34562]
[1776514109067,55.59,76209.86,0.0,-0.99277,1e-05,1.34562]
[1776514109206,55.59,76209.86,0.0,-0.99277,1e-05,1.34562]
[1776514109271,55.59,76211.27,0.0,-0.99276,1e-05,1.34688]
[1776514110915,55.59,76210.47,0.0,-0.99276,1e-05,1.34616]
[1776514110937,55.59,76210.47,0.0,-0.99276,1e-05,1.34616]
[1776514111285,55.59,76210.44,0.0,-0.99277,1e-05,1.34496]
[1776514115069,55.59,76212.2,0.0,-0.99276,1e-05,1.34655]
[1776514115190,55.59,76212.2,0.0,-0.99276,1e-05,1.34655]
[1776514121355,55.59,76214.23,0.0,-0.99275,1e-05,1.34838]
[1776514124376,55.59,76206.58,0.0,-0.99279,1e-05,1.34149]
[1776514126244,55.59,76207.56,0.0,-0.99278,1e-05,1.34237]
[1776514126435,55.59,76207.56,0.0,-0.99278,1e-05,1.34237]
[1776514126537,55.59,76213.11,0.0,-0.99275,1e-05,1.34737]
[1776514127983,55.59,76214.08,0.0,-0.99275,1e-05,1.34824]
[1776514128192,55.59,76214.08,0.0,-0.99275,1e-05,1.34824]
[1776514128404,55.59,76215.32,0.0,-0.99274,1e-05,1.34936]
[1776514130418,55.59,76218.68,0.0,-0.99272,1e-05,1.3524]
[1776514130627,55.59,76218.68,0.0,-0.99272,1e-05,1.3524]
[1776514130692,55.59,76218.68,0.0,-0.99272,1e-05,1.3524]
[1776514133832,55.59,76218.72,0.0,-0.99272,1e-05,1.35243]
[1776514133936,55.59,76218.72,0.0,-0.99272,1e-05,1.35243]
[1776514134854,55.59,76219.94,0.0,-0.99272,1e-05,1.35353]
[1776514134938,55.59,76219.94,0.0,-0.99272,1e-05,1.35353]
[1776514135453,55.59,76219.61,0.0,-0.99272,1e-05,1.35324]
[1776514142502,55.59,76224.25,0.0,-0.99269,1e-05,1.35744]
[1776514144163,55.59,76224.35,0.0,-0.99269,1e-05,1.35753]
[1776514144187,55.59,76224.35,0.0,-0.99269,1e-05,1.35753]
[1776514148565,55.59,76226.98,0.0,-0.99268,1e-05,1.35991]
[1776514148694,55.59,76226.98,0.0,-0.99268,1e-05,1.35991]
[1776514149552,55.59,76230.95,0.0,-0.99266,1e-05,1.36352]
[1776514150558,55.59,76235.61,0.0,-0.99263,1e-05,1.36777]
[1776514150838,55.59,76235.61,0.0,-0.99263,1e-05,1.36777]
[1776514150934,55.59,76235.61,0.0,-0.99263,1e-05,1.36777]
[1776514151566,55.59,76233.85,0.0,-0.99264,1e-05,1.36616]
[1776514156602,55.59,76233.52,0.0,-0.99264,1e-05,1.36586]
[1776514158410,55.59,76233.52,0.0,-0.99264,1e-05,1.36586]
[1776514158435,55.59,76233.52,0.0,-0.99264,1e-05,1.36586]
[1776514158512,55.59,76237.13,0.0,-0.99262,1e-05,1.36916]
[1776514160438,55.59,76238.09,0.0,-0.99262,1e-05,1.37003]
[1776514160453,55.59,76238.28,0.0,-0.99262,1e-05,1.37021]
[1776514160688,55.59,76238.28,0.0,-0.99262,1e-05,1.37021]
[1776514162784,55.59,76240.86,0.0,-0.9926,1e-05,1.37257]
[1776514162940,55.59,76240.86,0.0,-0.9926,1e-05,1.37257]
[1776514163034,55.59,76243.79,0.0,-0.99259,1e-05,1.37525]
[1776514164104,55.59,76243.79,0.0,-0.99259,1e-05,1.37525]
[1776514165665,55.59,76234.92,0.0,-0.99264,1e-05,1.36714]
[1776514166672,55.59,76228.22,0.0,-0.99267,1e-05,1.36104]
[1776514167946,55.59,76228.22,0.0,-0.99267,1e-05,1.36104]
[1776514167988,55.59,76217.31,0.0,-0.99273,1e-05,1.35116]
[1776514168686,55.59,76215.83,0.0,-0.99274,1e-05,1.34982]
[1776514173721,55.59,76217.63,0.0,-0.99274,1e-05,1.35027]
[1776514174728,55.59,76220.98,0.0,-0.99272,1e-05,1.3533]
[1776514180296,55.59,76220.84,0.0,-0.99272,1e-05,1.35317]
[1776514180435,55.59,76220.84,0.0,-0.99272,1e-05,1.35317]
[1776514180537,55.59,76212.85,0.0,-0.99276,1e-05,1.34596]
[1776514180770,55.59,76210.72,0.0,-0.99277,1e-05,1.34404]
[1776514182208,55.59,76210.72,0.0,-0.99277,1e-05,1.34404]
[1776514182435,55.59,76210.72,0.0,-0.99277,1e-05,1.34404]
[1776514182536,55.59,76210.11,0.0,-0.99278,1e-05,1.34349]
[1776514185740,55.59,76207.8,0.0,-0.99279,1e-05,1.34142]
[1776514185941,55.59,76207.8,0.0,-0.99279,1e-05,1.34142]
[1776514186813,55.59,76213.41,0.0,-0.99276,1e-05,1.34646]
[1776514190841,55.59,76213.93,0.0,-0.99276,1e-05,1.34693]
[1776514193429,55.59,76213.97,0.0,-0.99276,1e-05,1.34697]
[1776514193435,55.59,76213.97,0.0,-0.99276,1e-05,1.34697]
[1776514196100,55.59,76214.26,0.0,-0.99275,1e-05,1.34723]
[1776514196190,55.59,76214.26,0.0,-0.99275,1e-05,1.34723]
[1776514196291,55.59,76213.22,0.0,-0.99276,1e-05,1.34629]
[1776514202943,55.59,76212.61,0.0,-0.99276,1e-05,1.34574]
[1776514204327,55.59,76212.61,0.0,-0.99276,1e-05,1.34574]
[1776514209644,55.59,76215.27,0.0,-0.99275,1e-05,1.34814]
[1776514209687,55.59,76215.27,0.0,-0.99275,1e-05,1.34814]
[1776514209991,55.59,76215.15,0.0,-0.99275,1e-05,1.34803]
[1776514212008,55.59,76211.01,0.0,-0.99277,1e-05,1.3443]
[1776514215027,55.59,76208.15,0.0,-0.99279,1e-05,1.34173]
[1776514220062,55.59,76206.8,0.0,-0.99279,1e-05,1.34052]
[1776514225097,55.59,76209.5,0.0,-0.99278,1e-05,1.34295]
[1776514230132,55.59,76212.16,0.0,-0.99277,1e-05,1.34534]
[1776514235167,55.59,76212.84,0.0,-0.99277,1e-05,1.34478]
[1776514241209,55.59,76212.17,0.0,-0.99277,1e-05,1.34417]
[1776514246244,55.59,76212.91,0.0,-0.99277,1e-05,1.34484]
[1776514252288,55.59,76214.71,0.0,-0.99276,1e-05,1.34646]
[1776514265379,55.59,76214.69,0.0,-0.99276,1e-05,1.34644]
[1776514273434,55.59,76215.35,0.0,-0.99276,1e-05,1.34704]
[1776514282498,55.59,76215.37,0.0,-0.99275,1e-05,1.34706]
[1776514291566,55.59,76215.72,0.0,-0.99276,1e-05,1.3462]
[1776514297608,55.59,76216.07,0.0,-0.99276,1e-05,1.34651]
[1776514301636,55.59,76213.2,0.0,-0.99277,1e-05,1.34393]
[1776514306671,55.59,76211.6,0.0,-0.99278,1e-05,1.34249]
[1776514313720,55.59,76211.48,0.0,-0.99278,1e-05,1.34238]
[1776514318755,55.59,76210.6,0.0,-0.99279,1e-05,1.34159]
[1776514323790,55.59,76211.02,0.0,-0.99278,1e-05,1.34197]
[1776514332853,55.59,76199.06,0.0,-0.99285,1e-05,1.33126]
[1776514333860,55.59,76192.41,0.0,-0.99288,1e-05,1.32533]
[1776514335679,55.59,76192.41,0.0,-0.99288,1e-05,1.32533]
[1776514335688,55.59,76192.41,0.0,-0.99288,1e-05,1.32533]
[1776514334867,55.59,76191.64,0.0,-0.99289,1e-05,1.32465]
[1776514337887,55.59,76188.52,0.0,-0.9929,1e-05,1.32188]
[1776514341220,55.59,76186.63,0.0,-0.99291,1e-05,1.3202]
[1776514341437,55.59,76186.63,0.0,-0.99291,1e-05,1.3202]
[1776514341538,55.59,76186.65,0.0,-0.99291,1e-05,1.32022]
[1776514346950,55.59,76186.13,0.0,-0.99292,1e-05,1.31976]
[1776514351986,55.59,76186.02,0.0,-0.99292,1e-05,1.31851]
[1776514357021,55.59,76183.18,0.0,-0.99294,1e-05,1.31599]
[1776514357938,55.59,76183.18,0.0,-0.99294,1e-05,1.31599]
[1776514365632,55.59,76181.75,0.0,-0.99295,1e-05,1.31473]
[1776514365691,55.59,76181.75,0.0,-0.99295,1e-05,1.31473]
[1776514365789,55.59,76181.75,0.0,-0.99295,1e-05,1.31473]
[1776514367091,55.59,76175.57,0.0,-0.99298,1e-05,1.30928]
[1776514369104,55.59,76174.03,0.0,-0.99299,1e-05,1.30792]
[1776514369936,55.59,76174.03,0.0,-0.99299,1e-05,1.30792]
[1776514370188,55.59,76174.03,0.0,-0.99299,1e-05,1.30792]
[1776514375928,55.59,76174.73,0.0,-0.99298,1e-05,1.30854]
[1776514375942,55.59,76174.73,0.0,-0.99298,1e-05,1.30854]
[1776514376201,55.59,76174.73,0.0,-0.99298,1e-05,1.30854]
[1776514376436,55.59,76174.73,0.0,-0.99298,1e-05,1.30854]
[1776514376537,55.59,76174.73,0.0,-0.99298,1e-05,1.30854]
[1776514382753,55.59,76174.16,0.0,-0.99299,1e-05,1.30804]
[1776514382936,55.59,76174.44,0.0,-0.99298,1e-05,1.30828]
[1776514383249,55.59,76174.44,0.0,-0.99298,1e-05,1.30828]
[1776514383436,55.59,76174.44,0.0,-0.99298,1e-05,1.30828]
[1776514383517,55.59,76173.82,0.0,-0.99299,1e-05,1.30774]
[1776514389245,55.59,76172.47,0.0,-0.99299,1e-05,1.30655]
[1776514391817,55.59,76171.91,0.0,-0.993,1e-05,1.30606]
[1776514391936,55.59,76171.88,0.0,-0.993,1e-05,1.30603]
[1776514392355,55.59,76171.88,0.0,-0.993,1e-05,1.30603]
[1776514392438,55.59,76171.88,0.0,-0.993,1e-05,1.30603]
[1776514392451,55.59,76171.55,0.0,-0.993,1e-05,1.30574]
[1776514393273,55.59,76176.69,0.0,-0.99297,1e-05,1.31026]
[1776514394280,55.59,76185.54,0.0,-0.99293,1e-05,1.31808]
[1776514395287,55.59,76194.34,0.0,-0.99288,1e-05,1.32589]
[1776514396692,55.59,76194.34,0.0,-0.99288,1e-05,1.32589]
[1776514396747,55.59,76195.49,0.0,-0.99287,1e-05,1.32691]
[1776514396936,55.59,76195.49,0.0,-0.99287,1e-05,1.32691]
[1776514396982,55.59,76195.49,0.0,-0.99287,1e-05,1.32691]
[1776514397200,55.59,76195.49,0.0,-0.99287,1e-05,1.32691]
[1776514397301,55.59,76199.36,0.0,-0.99285,1e-05,1.33036]
[1776514399315,55.59,76208.21,0.0,-0.99281,1e-05,1.33828]
[1776514400322,55.59,76214.57,0.0,-0.99277,1e-05,1.34399]
[1776514403757,55.59,76215.09,0.0,-0.99277,1e-05,1.34446]
[1776514403799,55.59,76214.12,0.0,-0.99277,1e-05,1.34358]
[1776514403936,55.59,76214.12,0.0,-0.99277,1e-05,1.34358]
[1776514403962,55.59,76214.12,0.0,-0.99277,1e-05,1.34358]
[1776514404190,55.59,76214.12,0.0,-0.99277,1e-05,1.34358]
[1776514405358,55.59,76209.37,0.0,-0.9928,1e-05,1.33932]
[1776514406364,55.59,76205.64,0.0,-0.99282,1e-05,1.33597]
[1776514408333,55.59,76205.0,0.0,-0.99282,1e-05,1.3354]
[1776514408435,55.59,76205.0,0.0,-0.99282,1e-05,1.3354]
[1776514408549,55.59,76205.0,0.0,-0.99282,1e-05,1.3354]
[1776514408691,55.59,76205.0,0.0,-0.99282,1e-05,1.3354]
[1776514408792,55.59,76205.04,0.0,-0.99282,1e-05,1.33544]
[1776514411398,55.59,76208.73,0.0,-0.99281,1e-05,1.33757]
[1776514413414,55.59,76222.64,0.0,-0.99273,1e-05,1.35009]
[1776514414421,55.59,76225.82,0.0,-0.99272,1e-05,1.35296]
[1776514415951,55.59,76228.34,0.0,-0.9927,1e-05,1.35524]
[1776514416194,55.59,76228.34,0.0,-0.9927,1e-05,1.35524]
[1776514416223,55.59,76228.34,0.0,-0.9927,1e-05,1.35524]
[1776514416436,55.59,76228.34,0.0,-0.9927,1e-05,1.35524]
[1776514416488,55.59,76229.61,0.0,-0.9927,1e-05,1.35639]
[1776514418449,55.59,76232.59,0.0,-0.99268,1e-05,1.35909]
[1776514419456,55.59,76236.5,0.0,-0.99266,1e-05,1.36265]
[1776514421764,55.59,76238.22,0.0,-0.99265,1e-05,1.36421]
[1776514421808,55.59,76238.4,0.0,-0.99265,1e-05,1.36438]
[1776514421935,55.59,76238.4,0.0,-0.99265,1e-05,1.36438]
[1776514422022,55.59,76238.4,0.0,-0.99265,1e-05,1.36438]
[1776514422191,55.59,76238.4,0.0,-0.99265,1e-05,1.36438]
[1776514429535,55.59,76235.44,0.0,-0.99266,1e-05,1.36168]
[1776514432814,55.59,76234.43,0.0,-0.99267,1e-05,1.36077]
[1776514432872,55.59,76235.43,0.0,-0.99266,1e-05,1.36168]
[1776514432937,55.59,76235.43,0.0,-0.99266,1e-05,1.36168]
[1776514433039,55.59,76235.43,0.0,-0.99266,1e-05,1.36168]
[1776514433195,55.59,76235.43,0.0,-0.99266,1e-05,1.36168]
[1776514436913,55.59,76234.95,0.0,-0.99267,1e-05,1.36124]
[1776514436938,55.59,76234.95,0.0,-0.99267,1e-05,1.36124]
[1776514437591,55.59,76235.24,0.0,-0.99267,1e-05,1.3615]
[1776514442626,55.59,76233.2,0.0,-0.99268,1e-05,1.35965]
[1776514444554,55.59,76233.14,0.0,-0.99268,1e-05,1.35959]
[1776514444690,55.59,76233.14,0.0,-0.99268,1e-05,1.35959]
[1776514450682,55.59,76230.53,0.0,-0.99269,1e-05,1.35723]
[1776514455717,55.59,76227.61,0.0,-0.99271,1e-05,1.35458]
[1776514456724,55.59,76220.73,0.0,-0.99274,1e-05,1.34836]
[1776514457909,55.59,76220.73,0.0,-0.99274,1e-05,1.34836]
[1776514457734,55.59,76217.5,0.0,-0.99276,1e-05,1.34545]
[1776514457939,55.59,76217.5,0.0,-0.99276,1e-05,1.34545]
[1776514458145,55.59,76217.5,0.0,-0.99276,1e-05,1.34545]
[1776514458189,55.59,76217.5,0.0,-0.99276,1e-05,1.34545]
[1776514458741,55.59,76215.42,0.0,-0.99277,1e-05,1.34358]
[1776514461762,55.59,76212.24,0.0,-0.99279,1e-05,1.34072]
[1776514467805,55.59,76210.1,0.0,-0.9928,1e-05,1.3388]
[1776514468270,55.59,76210.1,0.0,-0.9928,1e-05,1.3388]
[1776514468436,55.59,76210.1,0.0,-0.9928,1e-05,1.3388]
[1776514468812,55.59,76210.92,0.0,-0.9928,1e-05,1.33954]
[1776514469681,55.59,76210.92,0.0,-0.9928,1e-05,1.33954]
[1776514469937,55.59,76211.93,0.0,-0.99279,1e-05,1.34044]
[1776514471833,55.59,76222.12,0.0,-0.99274,1e-05,1.34844]
[1776514472840,55.59,76228.71,0.0,-0.99271,1e-05,1.3544]
[1776514473740,55.59,76228.71,0.0,-0.99271,1e-05,1.3544]
[1776514473937,55.59,76228.71,0.0,-0.99271,1e-05,1.3544]
[1776514473848,55.59,76231.88,0.0,-0.99269,1e-05,1.35727]
[1776514474075,55.59,76231.88,0.0,-0.99269,1e-05,1.35727]
[1776514474855,55.59,76238.16,0.0,-0.99266,1e-05,1.36297]
[1776514475862,55.59,76244.95,0.0,-0.99262,1e-05,1.36916]
[1776514476869,55.59,76243.72,0.0,-0.99263,1e-05,1.36804]
[1776514477875,55.59,76241.14,0.0,-0.99264,1e-05,1.36569]
[1776514478369,55.59,76241.14,0.0,-0.99264,1e-05,1.36569]
[1776514478802,55.59,76241.14,0.0,-0.99264,1e-05,1.36569]
[1776514478936,55.59,76241.14,0.0,-0.99264,1e-05,1.36569]
[1776514478882,55.59,76241.72,0.0,-0.99264,1e-05,1.36622]
[1776514483918,55.59,76243.06,0.0,-0.99263,1e-05,1.36744]
[1776514487946,55.59,76240.01,0.0,-0.99265,1e-05,1.36466]
[1776514489458,55.59,76239.78,0.0,-0.99265,1e-05,1.36445]
[1776514489693,55.59,76239.78,0.0,-0.99265,1e-05,1.36445]
[1776514498010,55.59,76239.02,0.0,-0.99265,1e-05,1.36376]
[1776514498184,55.59,76239.02,0.0,-0.99265,1e-05,1.36376]
[1776514498197,55.59,76239.02,0.0,-0.99265,1e-05,1.36376]
[1776514498436,55.59,76239.02,0.0,-0.99265,1e-05,1.36376]
[1776514498537,55.59,76239.53,0.0,-0.99265,1e-05,1.36422]
[1776514502170,55.59,76237.22,0.0,-0.99266,1e-05,1.36212]
[1776514502193,55.59,76237.22,0.0,-0.99266,1e-05,1.36212]
[1776514502333,55.59,76237.22,0.0,-0.99266,1e-05,1.36212]
[1776514502440,55.59,76237.22,0.0,-0.99266,1e-05,1.36212]
[1776514502654,55.59,76233.51,0.0,-0.99268,1e-05,1.35875]
[1776514504060,55.59,76230.72,0.0,-0.9927,1e-05,1.35622]
[1776514504993,55.59,76230.72,0.0,-0.9927,1e-05,1.35622]
[1776514505203,55.59,76230.72,0.0,-0.9927,1e-05,1.35622]
[1776514505255,55.59,76229.33,0.0,-0.9927,1e-05,1.35496]
[1776514506074,55.59,76237.03,0.0,-0.99266,1e-05,1.36195]
[1776514507531,55.59,76237.03,0.0,-0.99266,1e-05,1.36195]
[1776514507694,55.59,76237.03,0.0,-0.99266,1e-05,1.36195]
[1776514507703,55.59,76241.53,0.0,-0.99264,1e-05,1.36604]
[1776514510102,55.59,76243.51,0.0,-0.99263,1e-05,1.36785]
[1776514511595,55.59,76243.51,0.0,-0.99263,1e-05,1.36785]
[1776514511688,55.59,76243.51,0.0,-0.99263,1e-05,1.36785]
[1776514511690,55.59,76245.65,0.0,-0.99262,1e-05,1.3698]
[1776514512044,55.59,76245.65,0.0,-0.99262,1e-05,1.3698]
[1776514512189,55.59,76245.65,0.0,-0.99262,1e-05,1.3698]
[1776514513123,55.59,76250.35,0.0,-0.99259,1e-05,1.37411]
[1776514515972,55.59,76250.66,0.0,-0.99259,1e-05,1.37439]
[1776514516196,55.59,76251.0,0.0,-0.99259,1e-05,1.3747]
[1776514516237,55.59,76251.09,0.0,-0.99259,1e-05,1.37478]
[1776514518864,55.59,76251.69,0.0,-0.99258,1e-05,1.37533]
[1776514518936,55.59,76251.69,0.0,-0.99258,1e-05,1.37533]
[1776514520172,55.59,76255.61,0.0,-0.99256,1e-05,1.37893]
[1776514522186,55.59,76260.61,0.0,-0.99253,1e-05,1.38353]
[1776514524052,55.59,76260.87,0.0,-0.99253,1e-05,1.38377]
[1776514524191,55.59,76260.87,0.0,-0.99253,1e-05,1.38377]
[1776514524200,55.59,76256.13,0.0,-0.99256,1e-05,1.37941]
[1776514525455,55.59,76256.13,0.0,-0.99256,1e-05,1.37941]
[1776514525690,55.59,76256.13,0.0,-0.99256,1e-05,1.37941]
[1776514530242,55.59,76256.86,0.0,-0.99255,1e-05,1.38008]
[1776514532207,55.59,76257.31,0.0,-0.99256,1e-05,1.3793]
[1776514532383,55.59,76257.31,0.0,-0.99256,1e-05,1.3793]
[1776514532435,55.59,76257.31,0.0,-0.99256,1e-05,1.3793]
[1776514532536,55.59,76257.46,0.0,-0.99256,1e-05,1.37944]
[1776514535945,55.59,76256.83,0.0,-0.99256,1e-05,1.37886]
[1776514535277,55.59,76253.56,0.0,-0.99258,1e-05,1.37585]
[1776514536033,55.59,76253.56,0.0,-0.99258,1e-05,1.37585]
[1776514536194,55.59,76253.56,0.0,-0.99258,1e-05,1.37585]
[1776514536283,55.59,76252.71,0.0,-0.99258,1e-05,1.37507]
[1776514541318,55.59,76252.71,0.0,-0.99258,1e-05,1.37507]
[1776514546354,55.59,76254.96,0.0,-0.99257,1e-05,1.37714]
[1776514547996,55.59,76254.96,0.0,-0.99257,1e-05,1.37714]
[1776514547361,55.59,76258.95,0.0,-0.99255,1e-05,1.38081]
[1776514548195,55.59,76258.95,0.0,-0.99255,1e-05,1.38081]
[1776514548395,55.59,76258.95,0.0,-0.99255,1e-05,1.38081]
[1776514548436,55.59,76258.95,0.0,-0.99255,1e-05,1.38081]
[1776514548497,55.59,76260.18,0.0,-0.99254,1e-05,1.38194]
[1776514552395,55.59,76263.71,0.0,-0.99252,1e-05,1.38519]
[1776514554310,55.59,76265.37,0.0,-0.99251,1e-05,1.38672]
[1776514554435,55.59,76265.37,0.0,-0.99251,1e-05,1.38672]
[1776514554483,55.59,76265.37,0.0,-0.99251,1e-05,1.38672]
[1776514554686,55.59,76265.37,0.0,-0.99251,1e-05,1.38672]
[1776514554787,55.59,76263.87,0.0,-0.99252,1e-05,1.38534]
[1776514560451,55.59,76267.53,0.0,-0.9925,1e-05,1.38872]
[1776514563473,55.59,76270.42,0.0,-0.99248,1e-05,1.39139]
[1776514564750,55.59,76270.42,0.0,-0.99248,1e-05,1.39139]
[1776514564935,55.59,76270.42,0.0,-0.99248,1e-05,1.39139]
[1776514564942,55.59,76268.69,0.0,-0.99249,1e-05,1.38979]
[1776514565056,55.59,76268.69,0.0,-0.99249,1e-05,1.38979]
[1776514565190,55.59,76268.69,0.0,-0.99249,1e-05,1.38979]
[1776514570524,55.59,76267.5,0.0,-0.9925,1e-05,1.38869]
[1776514573127,55.59,76268.29,0.0,-0.9925,1e-05,1.38942]
[1776514573208,55.59,76268.29,0.0,-0.9925,1e-05,1.38942]
[1776514573320,55.59,76268.29,0.0,-0.9925,1e-05,1.38942]
[1776514573436,55.59,76268.29,0.0,-0.9925,1e-05,1.38942]
[1776514573545,55.59,76268.68,0.0,-0.99249,1e-05,1.38978]
[1776514577573,55.59,76271.64,0.0,-0.99248,1e-05,1.39252]
[1776514579587,55.59,76275.78,0.0,-0.99245,1e-05,1.39636]
[1776514581032,55.59,76275.78,0.0,-0.99245,1e-05,1.39636]
[1776514580594,55.59,76269.48,0.0,-0.99249,1e-05,1.39052]
[1776514581187,55.59,76269.48,0.0,-0.99249,1e-05,1.39052]
[1776514581192,55.59,76269.48,0.0,-0.99249,1e-05,1.39052]
[1776514581435,55.59,76269.48,0.0,-0.99249,1e-05,1.39052]
[1776514581600,55.59,76268.24,0.0,-0.9925,1e-05,1.38937]
[1776514586636,55.59,76266.88,0.0,-0.9925,1e-05,1.38812]
[1776514587060,55.59,76266.88,0.0,-0.9925,1e-05,1.38812]
[1776514587190,55.59,76266.88,0.0,-0.9925,1e-05,1.38812]
[1776514587646,55.59,76266.74,0.0,-0.99251,1e-05,1.38799]
[1776514589032,55.59,76266.74,0.0,-0.99251,1e-05,1.38799]
[1776514589039,55.59,76259.59,0.0,-0.99254,1e-05,1.38139]
[1776514589188,55.59,76259.59,0.0,-0.99254,1e-05,1.38139]
[1776514592183,55.59,76260.5,0.0,-0.99255,1e-05,1.38103]
[1776514592265,55.59,76260.5,0.0,-0.99255,1e-05,1.38103]
[1776514592438,55.59,76260.5,0.0,-0.99255,1e-05,1.38103]
[1776514592681,55.59,76263.02,0.0,-0.99253,1e-05,1.38335]
[1776514594695,55.59,76256.47,0.0,-0.99257,1e-05,1.37733]
[1776514595529,55.59,76256.47,0.0,-0.99257,1e-05,1.37733]
[1776514595696,55.59,76256.47,0.0,-0.99257,1e-05,1.37733]
[1776514595702,55.59,76255.24,0.0,-0.99258,1e-05,1.3762]
[1776514597899,55.59,76256.61,0.0,-0.99257,1e-05,1.37746]
[1776514597935,55.59,76256.61,0.0,-0.99257,1e-05,1.37746]
[1776514598000,55.59,76258.61,0.0,-0.99256,1e-05,1.3793]
[1776514602751,55.59,76255.61,0.0,-0.99257,1e-05,1.37654]
[1776514603270,55.59,76255.61,0.0,-0.99257,1e-05,1.37654]
[1776514603435,55.59,76255.61,0.0,-0.99257,1e-05,1.37654]
[1776514606270,55.59,76253.08,0.0,-0.99259,1e-05,1.37422]
[1776514606437,55.59,76253.08,0.0,-0.99259,1e-05,1.37422]
[1776514606779,55.59,76241.34,0.0,-0.99265,1e-05,1.3635]
[1776514607786,55.59,76229.86,0.0,-0.99271,1e-05,1.35308]
[1776514608518,55.59,76229.86,0.0,-0.99271,1e-05,1.35308]
[1776514608690,55.59,76229.86,0.0,-0.99271,1e-05,1.35308]
[1776514608915,55.59,76229.86,0.0,-0.99271,1e-05,1.35308]
[1776514608935,55.59,76229.86,0.0,-0.99271,1e-05,1.35308]
[1776514608997,55.59,76228.67,0.0,-0.99272,1e-05,1.352]
[1776514613828,55.59,76231.21,0.0,-0.99271,1e-05,1.3543]
[1776514615196,55.59,76231.75,0.0,-0.9927,1e-05,1.35479]
[1776514615412,55.59,76231.75,0.0,-0.9927,1e-05,1.35479]
[1776514615435,55.59,76231.75,0.0,-0.9927,1e-05,1.35479]
[1776514615842,55.59,76233.29,0.0,-0.9927,1e-05,1.35618]
[1776514617858,55.59,76242.06,0.0,-0.99265,1e-05,1.36415]
[1776514618346,55.59,76242.06,0.0,-0.99265,1e-05,1.36415]
[1776514618439,55.59,76242.06,0.0,-0.99265,1e-05,1.36415]
[1776514618865,55.59,76249.5,0.0,-0.99261,1e-05,1.37094]
[1776514619264,55.59,76249.5,0.0,-0.99261,1e-05,1.37094]
[1776514619442,55.59,76249.5,0.0,-0.99261,1e-05,1.37094]
[1776514619872,55.59,76249.87,0.0,-0.9926,1e-05,1.37128]
[1776514620879,55.59,76249.69,0.0,-0.99261,1e-05,1.37112]
[1776514621569,55.59,76249.69,0.0,-0.99261,1e-05,1.37112]
[1776514621692,55.59,76249.69,0.0,-0.99261,1e-05,1.37112]
[1776514622559,55.59,76251.26,0.0,-0.9926,1e-05,1.37255]
[1776514622689,55.59,76251.26,0.0,-0.9926,1e-05,1.37255]
[1776514622894,55.59,76251.02,0.0,-0.9926,1e-05,1.37233]
[1776514626186,55.59,76252.99,0.0,-0.99259,1e-05,1.37414]
[1776514626436,55.59,76252.99,0.0,-0.99259,1e-05,1.37414]
[1776514631251,55.59,76251.45,0.0,-0.9926,1e-05,1.37273]
[1776514631436,55.59,76251.45,0.0,-0.9926,1e-05,1.37273]
[1776514631557,55.59,76251.45,0.0,-0.9926,1e-05,1.37273]
[1776514631687,55.59,76251.45,0.0,-0.9926,1e-05,1.37273]
[1776514631957,55.59,76252.02,0.0,-0.99259,1e-05,1.37325]
[1776514636992,55.59,76255.6,0.0,-0.99257,1e-05,1.37653]
[1776514639821,55.59,76255.01,0.0,-0.99258,1e-05,1.37599]
[1776514639936,55.59,76255.01,0.0,-0.99258,1e-05,1.37599]
[1776514640014,55.59,76254.87,0.0,-0.99258,1e-05,1.37586]
[1776514640211,55.59,76254.87,0.0,-0.99258,1e-05,1.37586]
[1776514640436,55.59,76254.87,0.0,-0.99258,1e-05,1.37586]
[1776514642027,55.59,76249.95,0.0,-0.9926,1e-05,1.37135]
[1776514643580,55.59,76248.36,0.0,-0.99261,1e-05,1.3699]
[1776514643687,55.59,76248.36,0.0,-0.99261,1e-05,1.3699]
[1776514644114,55.59,76248.36,0.0,-0.99261,1e-05,1.3699]
[1776514644042,55.59,76246.33,0.0,-0.99262,1e-05,1.36805]
[1776514644188,55.59,76246.33,0.0,-0.99262,1e-05,1.36805]
[1776514646234,55.59,76244.18,0.0,-0.99264,1e-05,1.36608]
[1776514647063,55.59,76241.12,0.0,-0.99265,1e-05,1.3633]
[1776514647663,55.59,76241.12,0.0,-0.99265,1e-05,1.3633]
[1776514647687,55.59,76241.12,0.0,-0.99265,1e-05,1.3633]
[1776514649184,55.59,76241.82,0.0,-0.99265,1e-05,1.36393]
[1776514649435,55.59,76241.82,0.0,-0.99265,1e-05,1.36393]
[1776514650083,55.59,76241.6,0.0,-0.99265,1e-05,1.36373]
[1776514651442,55.59,76242.99,0.0,-0.99265,1e-05,1.36381]
[1776514651692,55.59,76242.99,0.0,-0.99265,1e-05,1.36381]
[1776514653105,55.59,76247.32,0.0,-0.99262,1e-05,1.36776]
[1776514658239,55.59,76248.03,0.0,-0.99262,1e-05,1.36841]
[1776514658435,55.59,76248.03,0.0,-0.99262,1e-05,1.36841]
[1776514658527,55.59,76248.03,0.0,-0.99262,1e-05,1.36841]
[1776514658690,55.59,76248.03,0.0,-0.99262,1e-05,1.36841]
[1776514658792,55.59,76248.27,0.0,-0.99262,1e-05,1.36863]
[1776514661160,55.59,76243.93,0.0,-0.99264,1e-05,1.36467]
[1776514663476,55.59,76243.93,0.0,-0.99264,1e-05,1.36467]
[1776514663699,55.59,76243.93,0.0,-0.99264,1e-05,1.36467]
[1776514663939,55.59,76243.93,0.0,-0.99264,1e-05,1.36467]
[1776514664041,55.59,76242.81,0.0,-0.99265,1e-05,1.36365]
[1776514664191,55.59,76242.81,0.0,-0.99265,1e-05,1.36365]
[1776514668823,55.59,76243.33,0.0,-0.99265,1e-05,1.36412]
[1776514668937,55.59,76243.33,0.0,-0.99265,1e-05,1.36412]
[1776514671317,55.59,76246.12,0.0,-0.99263,1e-05,1.36667]
[1776514671459,55.59,76246.12,0.0,-0.99263,1e-05,1.36667]
[1776514671688,55.59,76246.12,0.0,-0.99263,1e-05,1.36667]
[1776514672239,55.59,76250.95,0.0,-0.9926,1e-05,1.37108]
[1776514674253,55.59,76254.55,0.0,-0.99259,1e-05,1.37437]
[1776514677906,55.59,76255.2,0.0,-0.99258,1e-05,1.37497]
[1776514677937,55.59,76255.2,0.0,-0.99258,1e-05,1.37497]
[1776514678281,55.59,76260.18,0.0,-0.99255,1e-05,1.37954]
[1776514680296,55.59,76263.91,0.0,-0.99253,1e-05,1.38298]
[1776514681303,55.59,76268.22,0.0,-0.99251,1e-05,1.38695]
[1776514682585,55.59,76268.22,0.0,-0.99251,1e-05,1.38695]
[1776514682690,55.59,76268.22,0.0,-0.99251,1e-05,1.38695]
[1776514682752,55.59,76268.22,0.0,-0.99251,1e-05,1.38695]
[1776514682936,55.59,76268.22,0.0,-0.99251,1e-05,1.38695]
[1776514683037,55.59,76270.08,0.0,-0.9925,1e-05,1.38867]
[1776514683400,55.59,76270.08,0.0,-0.9925,1e-05,1.38867]
[1776514683522,55.59,76278.56,0.0,-0.99245,1e-05,1.39653]
[1776514684333,55.59,76295.7,0.0,-0.99236,1e-05,1.41252]
[1776514685340,55.59,76287.96,0.0,-0.9924,1e-05,1.40528]
[1776514687148,55.59,76287.96,0.0,-0.9924,1e-05,1.40528]
[1776514686347,55.59,76279.73,0.0,-0.99245,1e-05,1.39761]
[1776514687354,55.59,76277.66,0.0,-0.99246,1e-05,1.39569]
[1776514689188,55.59,76277.9,0.0,-0.99246,1e-05,1.39591]
[1776514689368,55.59,76272.9,0.0,-0.99248,1e-05,1.39128]
[1776514691196,55.59,76271.62,0.0,-0.99249,1e-05,1.39009]
[1776514691297,55.59,76271.62,0.0,-0.99249,1e-05,1.39009]
[1776514692389,55.59,76265.81,0.0,-0.99252,1e-05,1.38473]
[1776514694403,55.59,76264.13,0.0,-0.99253,1e-05,1.38318]
[1776514698124,55.59,76263.75,0.0,-0.99253,1e-05,1.38283]
[1776514697427,55.59,76268.07,0.0,-0.99251,1e-05,1.38681]
[1776514698194,55.59,76268.07,0.0,-0.99251,1e-05,1.38681]
[1776514701472,55.59,76273.1,0.0,-0.99248,1e-05,1.39146]
[1776514701692,55.59,76273.1,0.0,-0.99248,1e-05,1.39146]
[1776514701718,55.59,76273.09,0.0,-0.99248,1e-05,1.39145]
[1776514702927,55.59,76273.09,0.0,-0.99248,1e-05,1.39145]
[1776514702935,55.59,76273.09,0.0,-0.99248,1e-05,1.39145]
[1776514702992,55.59,76269.69,0.0,-0.9925,1e-05,1.38831]
[1776514706486,55.59,76267.13,0.0,-0.99252,1e-05,1.38594]
[1776514708870,55.59,76267.13,0.0,-0.99252,1e-05,1.38594]
[1776514708939,55.59,76267.13,0.0,-0.99252,1e-05,1.38594]
[1776514708968,55.59,76270.97,0.0,-0.99249,1e-05,1.38949]
[1776514709508,55.59,76274.96,0.0,-0.99247,1e-05,1.39319]
[1776514711814,55.59,76275.76,0.0,-0.99247,1e-05,1.39393]
[1776514711936,55.59,76275.76,0.0,-0.99247,1e-05,1.39393]
[1776514712037,55.59,76275.9,0.0,-0.99247,1e-05,1.39285]
[1776514713827,55.59,76275.64,0.0,-0.99247,1e-05,1.39261]
[1776514713934,55.59,76275.64,0.0,-0.99247,1e-05,1.39261]
[1776514714543,55.59,76282.48,0.0,-0.99244,1e-05,1.39896]
[1776514715550,55.59,76288.25,0.0,-0.9924,1e-05,1.40434]
[1776514717564,55.59,76294.01,0.0,-0.99237,1e-05,1.40972]
[1776514718571,55.59,76297.42,0.0,-0.99235,1e-05,1.41291]
[1776514721592,55.59,76308.99,0.0,-0.99229,1e-05,1.4238]
[1776514722910,55.59,76310.11,0.0,-0.99228,1e-05,1.42485]
[1776514725193,55.59,76309.85,0.0,-0.99228,1e-05,1.42461]
[1776514727633,55.59,76298.57,0.0,-0.99235,1e-05,1.41399]
[1776514728641,55.59,76298.59,0.0,-0.99235,1e-05,1.41401]
[1776514731069,55.59,76301.12,0.0,-0.99233,1e-05,1.41639]
[1776514731190,55.59,76301.12,0.0,-0.99233,1e-05,1.41639]
[1776514731171,55.59,76306.71,0.0,-0.9923,1e-05,1.42165]
[1776514731662,55.59,76310.06,0.0,-0.99228,1e-05,1.42481]
[1776514732250,55.59,76310.06,0.0,-0.99228,1e-05,1.42481]
[1776514732435,55.59,76310.06,0.0,-0.99228,1e-05,1.42481]
[1776514732669,55.59,76309.52,0.0,-0.99228,1e-05,1.4243]
[1776514735760,55.59,76310.4,0.0,-0.99228,1e-05,1.42513]
[1776514735942,55.59,76310.4,0.0,-0.99228,1e-05,1.42513]
[1776514736021,55.59,76307.37,0.0,-0.9923,1e-05,1.42227]
[1776514741732,55.59,76310.23,0.0,-0.99228,1e-05,1.42497]
[1776514744257,55.59,76307.86,0.0,-0.99229,1e-05,1.42273]
[1776514744436,55.59,76307.86,0.0,-0.99229,1e-05,1.42273]
[1776514744449,55.59,76307.86,0.0,-0.99229,1e-05,1.42273]
[1776514744690,55.59,76307.86,0.0,-0.99229,1e-05,1.42273]
[1776514744753,55.59,76307.45,0.0,-0.9923,1e-05,1.42234]
[1776514745760,55.59,76304.13,0.0,-0.99231,1e-05,1.41922]
[1776514746766,55.59,76301.04,0.0,-0.99233,1e-05,1.41631]
[1776514750244,55.59,76301.4,0.0,-0.99233,1e-05,1.41665]
[1776514750435,55.59,76301.4,0.0,-0.99233,1e-05,1.41665]
[1776514752809,55.59,76304.43,0.0,-0.99231,1e-05,1.4195]
[1776514754390,55.59,76303.98,0.0,-0.99232,1e-05,1.41907]
[1776514754822,55.59,76320.61,0.0,-0.99222,1e-05,1.43479]
[1776514755830,55.59,76319.24,0.0,-0.99223,1e-05,1.43349]
[1776514758096,55.59,76318.04,0.0,-0.99224,1e-05,1.43236]
[1776514758183,55.59,76327.03,0.0,-0.99218,1e-05,1.4409]
[1776514758858,55.59,76325.72,0.0,-0.99219,1e-05,1.43965]
[1776514759862,55.59,76315.6,0.0,-0.99225,1e-05,1.43004]
[1776514760869,55.59,76313.38,0.0,-0.99226,1e-05,1.42794]
[1776514763270,55.59,76312.09,0.0,-0.99227,1e-05,1.42672]
[1776514763442,55.59,76312.09,0.0,-0.99227,1e-05,1.42672]
[1776514763890,55.59,76312.41,0.0,-0.99227,1e-05,1.42703]
[1776514764814,55.59,76312.41,0.0,-0.99227,1e-05,1.42703]
[1776514764937,55.59,76312.41,0.0,-0.99227,1e-05,1.42703]
[1776514767918,55.59,76320.52,0.0,-0.99222,1e-05,1.43471]
[1776514769932,55.59,76320.31,0.0,-0.99222,1e-05,1.43451]
[1776514771946,55.59,76307.06,0.0,-0.9923,1e-05,1.42075]
[1776514772953,55.59,76298.25,0.0,-0.99235,1e-05,1.41247]
[1776514773960,55.59,76289.31,0.0,-0.9924,1e-05,1.40411]
[1776514774966,55.59,76288.7,0.0,-0.99241,1e-05,1.40354]
[1776514776017,55.59,76288.7,0.0,-0.99241,1e-05,1.40354]
[1776514776191,55.59,76288.7,0.0,-0.99241,1e-05,1.40354]
[1776514776679,55.59,76288.66,0.0,-0.99241,1e-05,1.40351]
[1776514776692,55.59,76288.66,0.0,-0.99241,1e-05,1.40351]
[1776514776980,55.59,76288.32,0.0,-0.99241,1e-05,1.40319]
[1776514780012,55.59,76282.5,0.0,-0.99244,1e-05,1.39777]
[1776514782524,55.59,76279.8,0.0,-0.99246,1e-05,1.39526]
[1776514783023,55.59,76267.82,0.0,-0.99252,1e-05,1.38418]
[1776514784030,55.59,76259.1,0.0,-0.99257,1e-05,1.37616]
[1776514785037,55.59,76258.08,0.0,-0.99258,1e-05,1.37522]
[1776514786334,55.59,76257.82,0.0,-0.99258,1e-05,1.37498]
[1776514792085,55.59,76258.26,0.0,-0.99258,1e-05,1.37539]
[1776514797122,55.59,76259.08,0.0,-0.99257,1e-05,1.37614]
[1776514800312,55.59,76259.96,0.0,-0.99257,1e-05,1.37695]
[1776514800438,55.59,76259.96,0.0,-0.99257,1e-05,1.37695]
[1776514801036,55.59,76259.96,0.0,-0.99257,1e-05,1.37695]
[1776514801186,55.59,76259.96,0.0,-0.99257,1e-05,1.37695]
[1776514801150,55.59,76260.01,0.0,-0.99257,1e-05,1.37699]
[1776514806185,55.59,76259.43,0.0,-0.99257,1e-05,1.37646]
[1776514807630,55.59,76258.94,0.0,-0.99257,1e-05,1.37601]
[1776514807692,55.59,76258.94,0.0,-0.99257,1e-05,1.37601]
[1776514811166,55.59,76258.03,0.0,-0.99258,1e-05,1.37518]
[1776514811188,55.59,76258.03,0.0,-0.99258,1e-05,1.37518]
[1776514811220,55.59,76258.24,0.0,-0.99258,1e-05,1.37537]
[1776514813163,55.59,76258.26,0.0,-0.99258,1e-05,1.37539]
[1776514813187,55.59,76258.26,0.0,-0.99258,1e-05,1.37539]
[1776514818269,55.59,76257.7,0.0,-0.99258,1e-05,1.37487]
[1776514819339,55.59,76258.08,0.0,-0.99258,1e-05,1.37522]
[1776514819436,55.59,76258.08,0.0,-0.99258,1e-05,1.37522]
[1776514820023,55.59,76258.08,0.0,-0.99258,1e-05,1.37522]
[1776514820192,55.59,76258.08,0.0,-0.99258,1e-05,1.37522]
[1776514820290,55.59,76258.08,0.0,-0.99258,1e-05,1.37522]
[1776514822297,55.59,76245.97,0.0,-0.99264,1e-05,1.36415]
[1776514823304,55.59,76226.62,0.0,-0.99275,1e-05,1.34661]
[1776514824311,55.59,76222.05,0.0,-0.99277,1e-05,1.3425]
[1776514827332,55.59,76217.22,0.0,-0.9928,1e-05,1.33816]
[1776514829258,55.59,76217.22,0.0,-0.9928,1e-05,1.33816]
[1776514829435,55.59,76216.66,0.0,-0.9928,1e-05,1.33766]
[1776514831360,55.59,76210.4,0.0,-0.99284,1e-05,1.33089]
[1776514832368,55.59,76207.41,0.0,-0.99286,1e-05,1.32822]
[1776514835389,55.59,76199.88,0.0,-0.9929,1e-05,1.32152]
[1776514837403,55.59,76204.1,0.0,-0.99288,1e-05,1.32527]
[1776514838410,55.59,76198.9,0.0,-0.9929,1e-05,1.32065]
[1776514840343,55.59,76199.14,0.0,-0.9929,1e-05,1.32086]
[1776514840450,55.59,76199.14,0.0,-0.9929,1e-05,1.32086]
[1776514840945,55.59,76199.14,0.0,-0.9929,1e-05,1.32086]
[1776514841189,55.59,76199.14,0.0,-0.9929,1e-05,1.32086]
[1776514841289,55.59,76200.82,0.0,-0.99289,1e-05,1.32236]
[1776514843445,55.59,76195.41,0.0,-0.99292,1e-05,1.31756]
[1776514844946,55.59,76195.41,0.0,-0.99292,1e-05,1.31756]
[1776514845191,55.59,76195.41,0.0,-0.99292,1e-05,1.31756]
[1776514846466,55.59,76190.76,0.0,-0.99295,1e-05,1.31344]
[1776514848531,55.59,76192.57,0.0,-0.99294,1e-05,1.31504]
[1776514848597,55.59,76192.57,0.0,-0.99294,1e-05,1.31504]
[1776514848632,55.59,76192.13,0.0,-0.99294,1e-05,1.31466]
[1776514850065,55.59,76192.13,0.0,-0.99294,1e-05,1.31466]
[1776514857543,55.59,76186.22,0.0,-0.99297,1e-05,1.30944]
[1776514858550,55.59,76181.75,0.0,-0.99299,1e-05,1.30551]
[1776514860723,55.59,76181.74,0.0,-0.99299,1e-05,1.3055]
[1776514860936,55.59,76181.74,0.0,-0.99299,1e-05,1.3055]
[1776514861270,55.59,76181.74,0.0,-0.99299,1e-05,1.3055]
[1776514861435,55.59,76183.05,0.0,-0.99299,1e-05,1.30665]
[1776514861571,55.59,76180.38,0.0,-0.993,1e-05,1.3043]
[1776514863590,55.59,76170.51,0.0,-0.99305,1e-05,1.29566]
[1776514864597,55.59,76170.06,0.0,-0.99306,1e-05,1.29526]
[1776514865398,55.59,76170.06,0.0,-0.99306,1e-05,1.29526]
[1776514865436,55.59,76170.06,0.0,-0.99306,1e-05,1.29526]
[1776514866611,55.59,76175.74,0.0,-0.99303,1e-05,1.30023]
[1776514872653,55.59,76176.03,0.0,-0.99302,1e-05,1.30049]
[1776514874672,55.59,76172.02,0.0,-0.99305,1e-05,1.29698]
[1776514875731,55.59,76172.02,0.0,-0.99305,1e-05,1.29698]
[1776514875936,55.59,76172.02,0.0,-0.99305,1e-05,1.29698]
[1776514876150,55.59,76172.02,0.0,-0.99305,1e-05,1.29698]
[1776514876199,55.59,76172.02,0.0,-0.99305,1e-05,1.29698]
[1776514876297,55.59,76170.82,0.0,-0.99305,1e-05,1.29593]
[1776514877693,55.59,76174.25,0.0,-0.99303,1e-05,1.29893]
[1776514878848,55.59,76174.25,0.0,-0.99303,1e-05,1.29893]
[1776514878936,55.59,76174.25,0.0,-0.99303,1e-05,1.29893]
[1776514879707,55.59,76188.1,0.0,-0.99296,1e-05,1.3111]
[1776514880714,55.59,76189.92,0.0,-0.99295,1e-05,1.3127]
[1776514881491,55.59,76189.92,0.0,-0.99295,1e-05,1.3127]
[1776514881690,55.59,76189.92,0.0,-0.99295,1e-05,1.3127]
[1776514883399,55.59,76192.07,0.0,-0.99294,1e-05,1.3146]
[1776514883438,55.59,76192.07,0.0,-0.99294,1e-05,1.3146]
[1776514883735,55.59,76193.66,0.0,-0.99293,1e-05,1.31601]
[1776514885664,55.59,76195.61,0.0,-0.99292,1e-05,1.31773]
[1776514885696,55.59,76195.61,0.0,-0.99292,1e-05,1.31773]
[1776514890784,55.59,76199.22,0.0,-0.9929,1e-05,1.32094]
[1776514895819,55.59,76199.86,0.0,-0.99291,1e-05,1.32034]
[1776514901394,55.59,76201.76,0.0,-0.9929,1e-05,1.32203]
[1776514901435,55.59,76201.76,0.0,-0.9929,1e-05,1.32203]
[1776514901936,55.59,76201.76,0.0,-0.9929,1e-05,1.32203]
[1776514902190,55.59,76201.76,0.0,-0.9929,1e-05,1.32203]
[1776514902291,55.59,76205.08,0.0,-0.99288,1e-05,1.32498]
[1776514904882,55.59,76199.41,0.0,-0.99291,1e-05,1.31994]
[1776514906159,55.59,76199.41,0.0,-0.99291,1e-05,1.31994]
[1776514906193,55.59,76199.41,0.0,-0.99291,1e-05,1.31994]
[1776514906246,55.59,76195.53,0.0,-0.99293,1e-05,1.31651]
[1776514911931,55.59,76196.23,0.0,-0.99292,1e-05,1.31713]
[1776514913945,55.59,76200.58,0.0,-0.9929,1e-05,1.32098]
[1776514915157,55.59,76200.58,0.0,-0.9929,1e-05,1.32098]
[1776514915195,55.59,76200.58,0.0,-0.9929,1e-05,1.32098]
[1776514915956,55.59,76201.65,0.0,-0.9929,1e-05,1.32193]
[1776514916192,55.59,76201.65,0.0,-0.9929,1e-05,1.32193]
[1776514916293,55.59,76201.58,0.0,-0.9929,1e-05,1.32187]
[1776514922001,55.59,76199.87,0.0,-0.99291,1e-05,1.32035]
[1776514923183,55.59,76199.87,0.0,-0.99291,1e-05,1.32035]
[1776514923440,55.59,76199.72,0.0,-0.99291,1e-05,1.32022]
[1776514924027,55.59,76194.4,0.0,-0.99293,1e-05,1.31551]
[1776514925036,55.59,76184.74,0.0,-0.99298,1e-05,1.30698]
[1776514926042,55.59,76180.57,0.0,-0.99301,1e-05,1.30332]
[1776514926783,55.59,76180.57,0.0,-0.99301,1e-05,1.30332]
[1776514926941,55.59,76180.57,0.0,-0.99301,1e-05,1.30332]
[1776514927136,55.59,76180.57,0.0,-0.99301,1e-05,1.30332]
[1776514927198,55.59,76180.57,0.0,-0.99301,1e-05,1.30332]
[1776514927297,55.59,76179.57,0.0,-0.99301,1e-05,1.30244]
[1776514933091,55.59,76181.18,0.0,-0.993,1e-05,1.30385]
[1776514938387,55.59,76180.14,0.0,-0.99301,1e-05,1.30294]
[1776514938435,55.59,76180.14,0.0,-0.99301,1e-05,1.30294]
[1776514943161,55.59,76186.04,0.0,-0.99298,1e-05,1.30813]
[1776514944951,55.59,76183.8,0.0,-0.99299,1e-05,1.30616]
[1776514945191,55.59,76183.8,0.0,-0.99299,1e-05,1.30616]
[1776514945647,55.59,76182.49,0.0,-0.993,1e-05,1.305]
[1776514945689,55.59,76182.49,0.0,-0.993,1e-05,1.305]
[1776514946181,55.59,76182.19,0.0,-0.993,1e-05,1.30474]
[1776514951282,55.59,76182.11,0.0,-0.993,1e-05,1.30467]
[1776514951288,55.59,76185.81,0.0,-0.99299,1e-05,1.30677]
[1776514953231,55.59,76188.92,0.0,-0.99297,1e-05,1.30951]
[1776514956251,55.59,76191.96,0.0,-0.99295,1e-05,1.31219]
[1776514957197,55.59,76191.96,0.0,-0.99295,1e-05,1.31219]
[1776514957440,55.59,76191.96,0.0,-0.99295,1e-05,1.31219]
[1776514957846,55.59,76193.89,0.0,-0.99294,1e-05,1.3139]
[1776514957935,55.59,76193.89,0.0,-0.99294,1e-05,1.3139]
[1776514958265,55.59,76193.75,0.0,-0.99294,1e-05,1.31377]
[1776514963301,55.59,76194.76,0.0,-0.99294,1e-05,1.31467]
[1776514969344,55.59,76194.84,0.0,-0.99294,1e-05,1.31474]
[1776514969895,55.59,76194.84,0.0,-0.99294,1e-05,1.31474]
[1776514969936,55.59,76194.84,0.0,-0.99294,1e-05,1.31474]
[1776514970352,55.59,76206.07,0.0,-0.99288,1e-05,1.3247]
[1776514971359,55.59,76211.91,0.0,-0.99285,1e-05,1.3299]
[1776514972366,55.59,76212.38,0.0,-0.99284,1e-05,1.33032]
[1776514974704,55.59,76213.01,0.0,-0.99284,1e-05,1.33088]
[1776514974936,55.59,76213.01,0.0,-0.99284,1e-05,1.33088]
[1776514975204,55.59,76213.01,0.0,-0.99284,1e-05,1.33088]
[1776514975435,55.59,76213.01,0.0,-0.99284,1e-05,1.33088]
[1776514975288,55.59,76213.01,0.0,-0.99284,1e-05,1.33088]
[1776514978408,55.59,76210.04,0.0,-0.99286,1e-05,1.32823]
[1776514980922,55.59,76208.57,0.0,-0.99286,1e-05,1.32692]
[1776514980937,55.59,76208.57,0.0,-0.99286,1e-05,1.32692]
[1776514986465,55.59,76208.57,0.0,-0.99286,1e-05,1.32692]
[1776514988728,55.59,76208.57,0.0,-0.99286,1e-05,1.32692]
[1776514988935,55.59,76208.57,0.0,-0.99286,1e-05,1.32692]
[1776514989331,55.59,76208.57,0.0,-0.99286,1e-05,1.32692]
[1776514989437,55.59,76208.57,0.0,-0.99286,1e-05,1.32692]
[1776514989386,55.59,76208.6,0.0,-0.99286,1e-05,1.32695]
[1776514992791,55.59,76208.61,0.0,-0.99286,1e-05,1.32696]
[1776514992936,55.59,76208.61,0.0,-0.99286,1e-05,1.32696]
[1776514998789,55.59,76209.14,0.0,-0.99286,1e-05,1.32743]
[1776515002801,55.59,76209.3,0.0,-0.99286,1e-05,1.32757]
[1776515004590,55.59,76213.6,0.0,-0.99284,1e-05,1.33141]
[1776515009626,55.59,76211.98,0.0,-0.99285,1e-05,1.32997]
[1776515011640,55.59,76218.31,0.0,-0.99282,1e-05,1.33446]
[1776515012965,55.59,76218.31,0.0,-0.99282,1e-05,1.33446]
[1776515013193,55.59,76218.31,0.0,-0.99282,1e-05,1.33446]
[1776515013991,55.59,76219.61,0.0,-0.99281,1e-05,1.33562]
[1776515014188,55.59,76219.61,0.0,-0.99281,1e-05,1.33562]
[1776515014259,55.59,76218.84,0.0,-0.99282,1e-05,1.33493]
[1776515019696,55.59,76218.15,0.0,-0.99282,1e-05,1.33431]
[1776515024899,55.59,76220.7,0.0,-0.99281,1e-05,1.3366]
[1776515024936,55.59,76220.7,0.0,-0.99281,1e-05,1.3366]
[1776515028372,55.59,76222.33,0.0,-0.9928,1e-05,1.33806]
[1776515028439,55.59,76222.33,0.0,-0.9928,1e-05,1.33806]
[1776515028471,55.59,76222.13,0.0,-0.9928,1e-05,1.33788]
[1776515033142,55.59,76221.68,0.0,-0.9928,1e-05,1.33747]
[1776515033188,55.59,76221.68,0.0,-0.9928,1e-05,1.33747]
[1776515036184,55.59,76219.61,0.0,-0.99281,1e-05,1.33562]
[1776515036435,55.59,76219.61,0.0,-0.99281,1e-05,1.33562]
[1776515036283,55.59,76221.46,0.0,-0.9928,1e-05,1.33728]
[1776515036567,55.59,76221.46,0.0,-0.9928,1e-05,1.33728]
[1776515036688,55.59,76221.46,0.0,-0.9928,1e-05,1.33728]
[1776515041377,55.59,76223.8,0.0,-0.99279,1e-05,1.33938]
[1776515041439,55.59,76223.8,0.0,-0.99279,1e-05,1.33938]
[1776515042248,55.59,76225.31,0.0,-0.99278,1e-05,1.34073]
[1776515042440,55.59,76225.31,0.0,-0.99278,1e-05,1.34073]
[1776515042292,55.59,76225.31,0.0,-0.99278,1e-05,1.34073]
[1776515046889,55.59,76235.25,0.0,-0.99273,1e-05,1.34969]
[1776515047893,55.59,76243.05,0.0,-0.99269,1e-05,1.35675]
[1776515048900,55.59,76243.02,0.0,-0.99269,1e-05,1.35673]
[1776515050695,55.59,76245.37,0.0,-0.99267,1e-05,1.35886]
[1776515050936,55.59,76245.37,0.0,-0.99267,1e-05,1.35886]
[1776515056956,55.59,76245.53,0.0,-0.99267,1e-05,1.35901]
[1776515065241,55.59,76245.53,0.0,-0.99267,1e-05,1.35901]
[1776515065435,55.59,76245.53,0.0,-0.99267,1e-05,1.35901]
[1776515065662,55.59,76245.53,0.0,-0.99267,1e-05,1.35901]
[1776515065689,55.59,76245.53,0.0,-0.99267,1e-05,1.35901]
[1776515066019,55.59,76243.11,0.0,-0.99269,1e-05,1.35681]
[1776515067027,55.59,76235.51,0.0,-0.99273,1e-05,1.34993]
[1776515068033,55.59,76234.25,0.0,-0.99273,1e-05,1.34879]
[1776515071055,55.59,76228.83,0.0,-0.99277,1e-05,1.34272]
[1776515071876,55.59,76228.83,0.0,-0.99277,1e-05,1.34272]
[1776515071936,55.59,76228.83,0.0,-0.99277,1e-05,1.34272]
[1776515077096,55.59,76228.8,0.0,-0.99277,1e-05,1.3427]
[1776515079832,55.59,76227.34,0.0,-0.99278,1e-05,1.34138]
[1776515079935,55.59,76227.34,0.0,-0.99278,1e-05,1.34138]
[1776515080875,55.59,76227.31,0.0,-0.99278,1e-05,1.34136]
[1776515080947,55.59,76227.31,0.0,-0.99278,1e-05,1.34136]
[1776515081125,55.59,76227.21,0.0,-0.99278,1e-05,1.34127]
[1776515086160,55.59,76231.11,0.0,-0.99276,1e-05,1.34478]
[1776515086795,55.59,76231.11,0.0,-0.99276,1e-05,1.34478]
[1776515086936,55.59,76231.11,0.0,-0.99276,1e-05,1.34478]
[1776515092201,55.59,76230.81,0.0,-0.99276,1e-05,1.34451]
[1776515097279,55.59,76233.26,0.0,-0.99274,1e-05,1.34671]
[1776515097434,55.59,76233.26,0.0,-0.99274,1e-05,1.34671]
[1776515098398,55.59,76233.64,0.0,-0.99274,1e-05,1.34706]
[1776515098437,55.59,76233.64,0.0,-0.99274,1e-05,1.34706]
[1776515098451,55.59,76233.59,0.0,-0.99274,1e-05,1.34701]
[1776515100258,55.59,76228.24,0.0,-0.99277,1e-05,1.34219]
[1776515100852,55.59,76228.24,0.0,-0.99277,1e-05,1.34219]
[1776515100935,55.59,76228.24,0.0,-0.99277,1e-05,1.34219]
[1776515106300,55.59,76229.0,0.0,-0.99277,1e-05,1.34288]
[1776515111339,55.59,76229.23,0.0,-0.99277,1e-05,1.34308]
[1776515113234,55.59,76229.14,0.0,-0.99277,1e-05,1.343]
[1776515113435,55.59,76229.14,0.0,-0.99277,1e-05,1.343]
[1776515113986,55.59,76228.18,0.0,-0.99277,1e-05,1.34214]
[1776515114189,55.59,76228.18,0.0,-0.99277,1e-05,1.34214]
[1776515114360,55.59,76227.75,0.0,-0.99277,1e-05,1.34175]
[1776515116374,55.59,76220.43,0.0,-0.99281,1e-05,1.33518]
[1776515116857,55.59,76220.43,0.0,-0.99281,1e-05,1.33518]
[1776515116936,55.59,76220.43,0.0,-0.99281,1e-05,1.33518]
[1776515117380,55.59,76214.38,0.0,-0.99285,1e-05,1.32977]
[1776515119417,55.59,76213.37,0.0,-0.99285,1e-05,1.32887]
[1776515119436,55.59,76213.37,0.0,-0.99285,1e-05,1.32887]
[1776515119524,55.59,76212.73,0.0,-0.99285,1e-05,1.3283]
[1776515122416,55.59,76209.75,0.0,-0.99287,1e-05,1.32565]
[1776515122730,55.59,76209.75,0.0,-0.99287,1e-05,1.32565]
[1776515122935,55.59,76209.75,0.0,-0.99287,1e-05,1.32565]
[1776515128459,55.59,76207.06,0.0,-0.99289,1e-05,1.32325]
[1776515128698,55.59,76207.06,0.0,-0.99289,1e-05,1.32325]
[1776515128944,55.59,76207.06,0.0,-0.99289,1e-05,1.32325]
[1776515129466,55.59,76207.03,0.0,-0.99289,1e-05,1.32323]
[1776515131816,55.59,76204.68,0.0,-0.9929,1e-05,1.31998]
[1776515131935,55.59,76204.68,0.0,-0.9929,1e-05,1.31998]
[1776515142557,55.59,76205.96,0.0,-0.9929,1e-05,1.32111]
[1776515145577,55.59,76217.52,0.0,-0.99284,1e-05,1.33141]
[1776515145793,55.59,76217.52,0.0,-0.99284,1e-05,1.33141]
[1776515145935,55.59,76217.52,0.0,-0.99284,1e-05,1.33141]
[1776515146585,55.59,76220.54,0.0,-0.99282,1e-05,1.33411]
[1776515147235,55.59,76220.54,0.0,-0.99282,1e-05,1.33411]
[1776515147436,55.59,76220.54,0.0,-0.99282,1e-05,1.33411]
[1776515147592,55.59,76220.48,0.0,-0.99282,1e-05,1.33406]
[1776515150613,55.59,76213.65,0.0,-0.99286,1e-05,1.32795]
[1776515150736,55.59,76213.65,0.0,-0.99286,1e-05,1.32795]
[1776515150935,55.59,76213.65,0.0,-0.99286,1e-05,1.32795]
[1776515151620,55.59,76211.75,0.0,-0.99287,1e-05,1.32626]
[1776515156655,55.59,76209.61,0.0,-0.99288,1e-05,1.32436]
[1776515162119,55.59,76209.51,0.0,-0.99288,1e-05,1.32427]
[1776515162195,55.59,76209.51,0.0,-0.99288,1e-05,1.32427]
[1776515162220,55.59,76208.06,0.0,-0.99289,1e-05,1.32298]
[1776515163765,55.59,76207.89,0.0,-0.99289,1e-05,1.32283]
[1776515163866,55.59,76212.56,0.0,-0.99286,1e-05,1.32698]
[1776515165718,55.59,76214.87,0.0,-0.99285,1e-05,1.32904]
[1776515168627,55.59,76214.91,0.0,-0.99285,1e-05,1.32908]
[1776515168693,55.59,76216.41,0.0,-0.99284,1e-05,1.33042]
[1776515168739,55.59,76218.4,0.0,-0.99283,1e-05,1.3322]
[1776515173777,55.59,76219.14,0.0,-0.99283,1e-05,1.33286]
[1776515178812,55.59,76218.34,0.0,-0.99283,1e-05,1.33214]
[1776515184854,55.59,76218.98,0.0,-0.99283,1e-05,1.33272]
[1776515188882,55.59,76215.35,0.0,-0.99285,1e-05,1.32947]
[1776515193917,55.59,76212.33,0.0,-0.99287,1e-05,1.32561]
[1776515199958,55.59,76211.36,0.0,-0.99287,1e-05,1.32475]
[1776515206001,55.59,76210.79,0.0,-0.99288,1e-05,1.32424]
[1776515212046,55.59,76208.14,0.0,-0.99289,1e-05,1.32189]
[1776515217080,55.59,76206.28,0.0,-0.9929,1e-05,1.32023]
[1776515222116,55.59,76206.22,0.0,-0.9929,1e-05,1.32018]
[1776515227151,55.59,76204.31,0.0,-0.99291,1e-05,1.31849]
[1776515232186,55.59,76206.58,0.0,-0.9929,1e-05,1.3205]
[1776515234200,55.59,76209.42,0.0,-0.99288,1e-05,1.32302]
[1776515239235,55.59,76211.58,0.0,-0.99287,1e-05,1.32495]
[1776515241248,55.59,76215.74,0.0,-0.99285,1e-05,1.32865]
[1776515245276,55.59,76218.48,0.0,-0.99284,1e-05,1.3311]
[1776515248721,55.59,76222.34,0.0,-0.99282,1e-05,1.33455]
[1776515255348,55.59,76223.15,0.0,-0.99282,1e-05,1.33411]
[1776515260383,55.59,76220.91,0.0,-0.99283,1e-05,1.3321]
[1776515264416,55.59,76225.9,0.0,-0.9928,1e-05,1.33657]
[1776515269451,55.59,76226.16,0.0,-0.9928,1e-05,1.3368]
[1776515271464,55.59,76223.42,0.0,-0.99282,1e-05,1.33435]
[1776515276500,55.59,76224.25,0.0,-0.99281,1e-05,1.33509]
[1776515281535,55.59,76224.21,0.0,-0.99281,1e-05,1.33506]
[1776515286570,55.59,76222.58,0.0,-0.99282,1e-05,1.3336]
[1776515290598,55.59,76219.95,0.0,-0.99283,1e-05,1.33124]
[1776515293619,55.59,76222.85,0.0,-0.99282,1e-05,1.33384]
[1776515298654,55.59,76222.74,0.0,-0.99282,1e-05,1.33374]
[1776515303689,55.59,76222.49,0.0,-0.99282,1e-05,1.33352]
[1776515307717,55.59,76218.87,0.0,-0.99284,1e-05,1.33028]
[1776515312752,55.59,76216.05,0.0,-0.99286,1e-05,1.3266]
[1776515313758,55.59,76213.13,0.0,-0.99288,1e-05,1.324]
[1776515318794,55.59,76210.33,0.0,-0.99289,1e-05,1.32151]
[1776515322821,55.59,76213.53,0.0,-0.99288,1e-05,1.32435]
[1776515323828,55.59,76217.29,0.0,-0.99286,1e-05,1.3277]
[1776515328864,55.59,76218.33,0.0,-0.99285,1e-05,1.32863]
[1776515335917,55.59,76218.24,0.0,-0.99285,1e-05,1.32855]
[1776515340952,55.59,76218.13,0.0,-0.99285,1e-05,1.32845]
[1776515348001,55.59,76217.67,0.0,-0.99285,1e-05,1.32804]
[1776515349007,55.59,76214.63,0.0,-0.99287,1e-05,1.32533]
[1776515352028,55.59,76210.89,0.0,-0.99289,1e-05,1.322]
[1776515356057,55.59,76207.37,0.0,-0.99291,1e-05,1.31888]
[1776515361097,55.59,76205.21,0.0,-0.99292,1e-05,1.31696]
[1776515366131,55.59,76202.74,0.0,-0.99293,1e-05,1.31478]
[1776515371167,55.59,76203.1,0.0,-0.99294,1e-05,1.31394]
[1776515376202,55.59,76200.71,0.0,-0.99295,1e-05,1.31182]
[1776515381238,55.59,76198.77,0.0,-0.99296,1e-05,1.31011]
[1776515384259,55.59,76194.77,0.0,-0.99298,1e-05,1.30659]
[1776515385607,55.59,76194.77,0.0,-0.99298,1e-05,1.30659]
[1776515389612,55.59,76191.09,0.0,-0.993,1e-05,1.30335]
[1776515389933,55.59,76190.56,0.0,-0.993,1e-05,1.30288]
[1776515390302,55.59,76184.79,0.0,-0.99303,1e-05,1.29783]
[1776515392316,55.59,76180.35,0.0,-0.99306,1e-05,1.29394]
[1776515393670,55.59,76180.35,0.0,-0.99306,1e-05,1.29394]
[1776515399365,55.59,76179.01,0.0,-0.99306,1e-05,1.29277]
[1776515403397,55.59,76184.79,0.0,-0.99303,1e-05,1.29783]
[1776515405224,55.59,76184.86,0.0,-0.99303,1e-05,1.29789]
[1776515406419,55.59,76178.06,0.0,-0.99307,1e-05,1.29194]
[1776515407425,55.59,76172.11,0.0,-0.9931,1e-05,1.28676]
[1776515408994,55.59,76171.99,0.0,-0.9931,1e-05,1.28666]
[1776515409187,55.59,76171.99,0.0,-0.9931,1e-05,1.28666]
[1776515409440,55.59,76172.32,0.0,-0.9931,1e-05,1.28695]
[1776515414475,55.59,76171.9,0.0,-0.9931,1e-05,1.28658]
[1776515417496,55.59,76180.4,0.0,-0.99306,1e-05,1.29399]
[1776515418502,55.59,76184.57,0.0,-0.99303,1e-05,1.29763]
[1776515421524,55.59,76181.31,0.0,-0.99305,1e-05,1.29478]
[1776515422531,55.59,76178.51,0.0,-0.99307,1e-05,1.29234]
[1776515423538,55.59,76175.5,0.0,-0.99308,1e-05,1.28971]
[1776515429580,55.59,76175.01,0.0,-0.99308,1e-05,1.28929]
[1776515434616,55.59,76175.42,0.0,-0.99309,1e-05,1.2885]
[1776515439650,55.59,76174.68,0.0,-0.99309,1e-05,1.28786]
[1776515443679,55.59,76171.05,0.0,-0.99311,1e-05,1.2847]
[1776515448714,55.59,76168.83,0.0,-0.99312,1e-05,1.28278]
[1776515453749,55.59,76164.4,0.0,-0.99314,1e-05,1.27894]
[1776515456770,55.59,76161.08,0.0,-0.99316,1e-05,1.27607]
[1776515458783,55.59,76156.07,0.0,-0.99319,1e-05,1.27175]
[1776515461805,55.59,76158.98,0.0,-0.99317,1e-05,1.27426]
[1776515466840,55.59,76158.88,0.0,-0.99317,1e-05,1.27417]
[1776515471875,55.59,76160.06,0.0,-0.99317,1e-05,1.27519]
[1776515476911,55.59,76160.49,0.0,-0.99316,1e-05,1.27556]
[1776515481946,55.59,76162.09,0.0,-0.99316,1e-05,1.27694]
[1776515482954,55.59,76165.78,0.0,-0.99314,1e-05,1.28013]
[1776515483961,55.59,76182.64,0.0,-0.99305,1e-05,1.2948]
[1776515484967,55.59,76185.09,0.0,-0.99304,1e-05,1.29694]
[1776515486981,55.59,76187.68,0.0,-0.99302,1e-05,1.29921]
[1776515492017,55.59,76187.59,0.0,-0.99303,1e-05,1.29798]
[1776515498059,55.59,76187.4,0.0,-0.99303,1e-05,1.29781]
[1776515500073,55.59,76192.01,0.0,-0.99301,1e-05,1.30186]
[1776515501081,55.59,76196.97,0.0,-0.99298,1e-05,1.30622]
[1776515505149,55.59,76199.09,0.0,-0.99297,1e-05,1.30808]
[1776515507692,55.59,76197.08,0.0,-0.99298,1e-05,1.30631]
[1776515508634,55.59,76196.97,0.0,-0.99298,1e-05,1.30622]
[1776515508686,55.59,76196.97,0.0,-0.99298,1e-05,1.30622]
[1776515508726,55.59,76196.97,0.0,-0.99298,1e-05,1.30622]
[1776515512158,55.59,76193.51,0.0,-0.993,1e-05,1.30317]
[1776515515600,55.59,76194.82,0.0,-0.99299,1e-05,1.30432]
[1776515515687,55.59,76194.82,0.0,-0.99299,1e-05,1.30432]
[1776515521221,55.59,76199.46,0.0,-0.99297,1e-05,1.30841]
[1776515522227,55.59,76189.59,0.0,-0.99302,1e-05,1.29973]
[1776515523448,55.59,76189.59,0.0,-0.99302,1e-05,1.29973]
[1776515523687,55.59,76189.59,0.0,-0.99302,1e-05,1.29973]
[1776515523777,55.59,76186.15,0.0,-0.99304,1e-05,1.29672]
[1776515524463,55.59,76186.15,0.0,-0.99304,1e-05,1.29672]
[1776515524692,55.59,76186.15,0.0,-0.99304,1e-05,1.29672]
[1776515526256,55.59,76189.44,0.0,-0.99302,1e-05,1.2996]
[1776515530717,55.59,76187.9,0.0,-0.99303,1e-05,1.29825]
[1776515530936,55.59,76187.9,0.0,-0.99303,1e-05,1.29825]
[1776515530954,55.59,76186.3,0.0,-0.99304,1e-05,1.29685]
[1776515531237,55.59,76186.3,0.0,-0.99304,1e-05,1.29685]
[1776515531437,55.59,76186.3,0.0,-0.99304,1e-05,1.29685]
[1776515537333,55.59,76186.49,0.0,-0.99304,1e-05,1.29702]
[1776515542368,55.59,76187.62,0.0,-0.99303,1e-05,1.29801]
[1776515551431,55.59,76189.51,0.0,-0.99303,1e-05,1.29851]
[1776515552437,55.59,76194.38,0.0,-0.993,1e-05,1.30278]
[1776515553239,55.59,76194.38,0.0,-0.993,1e-05,1.30278]
[1776515553436,55.59,76194.38,0.0,-0.993,1e-05,1.30278]
[1776515553445,55.59,76204.38,0.0,-0.99295,1e-05,1.31159]
[1776515554457,55.59,76204.38,0.0,-0.99295,1e-05,1.31159]
[1776515554693,55.59,76204.38,0.0,-0.99295,1e-05,1.31159]
[1776515554741,55.59,76205.31,0.0,-0.99294,1e-05,1.31241]
[1776515557472,55.59,76208.56,0.0,-0.99293,1e-05,1.31529]
[1776515558205,55.59,76208.56,0.0,-0.99293,1e-05,1.31529]
[1776515558435,55.59,76208.56,0.0,-0.99293,1e-05,1.31529]
[1776515558480,55.59,76210.06,0.0,-0.99292,1e-05,1.31662]
[1776515559395,55.59,76210.06,0.0,-0.99292,1e-05,1.31662]
[1776515559435,55.59,76210.06,0.0,-0.99292,1e-05,1.31662]
[1776515564522,55.59,76215.86,0.0,-0.99289,1e-05,1.32177]
[1776515566415,55.59,76215.86,0.0,-0.99289,1e-05,1.32177]
[1776515566434,55.59,76215.86,0.0,-0.99289,1e-05,1.32177]
[1776515566535,55.59,76216.97,0.0,-0.99288,1e-05,1.32275]
[1776515568064,55.59,76216.97,0.0,-0.99288,1e-05,1.32275]
[1776515568190,55.59,76216.05,0.0,-0.99289,1e-05,1.32193]
[1776515574592,55.59,76215.23,0.0,-0.99289,1e-05,1.32121]
[1776515575599,55.59,76221.17,0.0,-0.99286,1e-05,1.32649]
[1776515576927,55.59,76221.17,0.0,-0.99286,1e-05,1.32649]
[1776515576934,55.59,76221.17,0.0,-0.99286,1e-05,1.32649]
[1776515577036,55.59,76225.45,0.0,-0.99284,1e-05,1.33031]
[1776515577919,55.59,76225.45,0.0,-0.99284,1e-05,1.33031]
[1776515577937,55.59,76225.45,0.0,-0.99284,1e-05,1.33031]
[1776515582647,55.59,76222.86,0.0,-0.99285,1e-05,1.328]
[1776515584102,55.59,76220.72,0.0,-0.99286,1e-05,1.32609]
[1776515584198,55.59,76220.72,0.0,-0.99286,1e-05,1.32609]
[1776515585043,55.59,76220.72,0.0,-0.99286,1e-05,1.32609]
[1776515585046,55.59,76220.72,0.0,-0.99286,1e-05,1.32609]
[1776515585196,55.59,76220.72,0.0,-0.99286,1e-05,1.32609]
[1776515591711,55.59,76223.37,0.0,-0.99285,1e-05,1.32845]
[1776515592263,55.59,76223.37,0.0,-0.99285,1e-05,1.32845]
[1776515592435,55.59,76223.37,0.0,-0.99285,1e-05,1.32845]
[1776515592718,55.59,76223.77,0.0,-0.99285,1e-05,1.32881]
[1776515593339,55.59,76223.77,0.0,-0.99285,1e-05,1.32881]
[1776515593438,55.59,76223.77,0.0,-0.99285,1e-05,1.32881]
[1776515594732,55.59,76219.73,0.0,-0.99287,1e-05,1.32521]
[1776515597755,55.59,76224.97,0.0,-0.99284,1e-05,1.32988]
[1776515598290,55.59,76224.97,0.0,-0.99284,1e-05,1.32988]
[1776515598435,55.59,76224.97,0.0,-0.99284,1e-05,1.32988]
[1776515598763,55.59,76226.83,0.0,-0.99283,1e-05,1.33155]
[1776515599320,55.59,76226.83,0.0,-0.99283,1e-05,1.33155]
[1776515599437,55.59,76226.83,0.0,-0.99283,1e-05,1.33155]
[1776515601784,55.59,76229.53,0.0,-0.99281,1e-05,1.33396]
[1776515606819,55.59,76229.17,0.0,-0.99282,1e-05,1.33364]
[1776515608074,55.59,76229.17,0.0,-0.99282,1e-05,1.33364]
[1776515608193,55.59,76229.62,0.0,-0.99281,1e-05,1.33404]
[1776515608833,55.59,76229.46,0.0,-0.99281,1e-05,1.3339]
[1776515611577,55.59,76228.87,0.0,-0.99282,1e-05,1.33337]
[1776515611687,55.59,76228.87,0.0,-0.99282,1e-05,1.33337]
[1776515617895,55.59,76231.1,0.0,-0.99281,1e-05,1.3342]
[1776515618558,55.59,76231.1,0.0,-0.99281,1e-05,1.3342]
[1776515618694,55.59,76231.1,0.0,-0.99281,1e-05,1.3342]
[1776515618892,55.59,76231.1,0.0,-0.99281,1e-05,1.3342]
[1776515618937,55.59,76231.1,0.0,-0.99281,1e-05,1.3342]
[1776515618943,55.59,76231.1,0.0,-0.99281,1e-05,1.3342]
[1776515625953,55.59,76231.34,0.0,-0.99281,1e-05,1.33441]
[1776515631996,55.59,76231.62,0.0,-0.99281,1e-05,1.33466]
[1776515634269,55.59,76231.62,0.0,-0.99281,1e-05,1.33466]
[1776515634435,55.59,76231.62,0.0,-0.99281,1e-05,1.33466]
[1776515635017,55.59,76234.1,0.0,-0.9928,1e-05,1.33689]
[1776515636024,55.59,76236.91,0.0,-0.99278,1e-05,1.33941]
[1776515637623,55.59,76237.82,0.0,-0.99278,1e-05,1.34023]
[1776515637689,55.59,76237.82,0.0,-0.99278,1e-05,1.34023]
[1776515643248,55.59,76238.39,0.0,-0.99277,1e-05,1.34074]
[1776515643435,55.59,76238.39,0.0,-0.99277,1e-05,1.34074]
[1776515643951,55.59,76238.39,0.0,-0.99277,1e-05,1.34074]
[1776515644080,55.59,76239.23,0.0,-0.99277,1e-05,1.3415]
[1776515644189,55.59,76239.23,0.0,-0.99277,1e-05,1.3415]
[1776515650122,55.59,76240.25,0.0,-0.99276,1e-05,1.34241]
[1776515653143,55.59,76243.2,0.0,-0.99275,1e-05,1.34507]
[1776515654238,55.59,76244.25,0.0,-0.99274,1e-05,1.34602]
[1776515654435,55.59,76244.25,0.0,-0.99274,1e-05,1.34602]
[1776515655080,55.59,76244.25,0.0,-0.99274,1e-05,1.34602]
[1776515655156,55.59,76244.13,0.0,-0.99274,1e-05,1.34591]
[1776515655194,55.59,76244.13,0.0,-0.99274,1e-05,1.34591]
[1776515661199,55.59,76243.03,0.0,-0.99275,1e-05,1.34492]
[1776515662221,55.59,76243.03,0.0,-0.99275,1e-05,1.34492]
[1776515662441,55.59,76243.03,0.0,-0.99275,1e-05,1.34492]
[1776515662533,55.59,76238.73,0.0,-0.99277,1e-05,1.34105]
[1776515663213,55.59,76235.34,0.0,-0.99279,1e-05,1.338]
[1776515665038,55.59,76235.34,0.0,-0.99279,1e-05,1.338]
[1776515665039,55.59,76230.12,0.0,-0.99282,1e-05,1.33332]
[1776515665195,55.59,76230.12,0.0,-0.99282,1e-05,1.33332]
[1776515669256,55.59,76225.6,0.0,-0.99284,1e-05,1.32928]
[1776515670636,55.59,76225.6,0.0,-0.99284,1e-05,1.32928]
[1776515670687,55.59,76225.6,0.0,-0.99284,1e-05,1.32928]
[1776515676031,55.59,76220.08,0.0,-0.99288,1e-05,1.32319]
[1776515677208,55.59,76219.41,0.0,-0.99288,1e-05,1.32259]
[1776515677438,55.59,76219.41,0.0,-0.99288,1e-05,1.32259]
[1776515684482,55.59,76219.27,0.0,-0.99288,1e-05,1.32247]
[1776515684687,55.59,76219.27,0.0,-0.99288,1e-05,1.32247]
[1776515689741,55.59,76219.2,0.0,-0.99288,1e-05,1.32241]
[1776515689936,55.59,76219.2,0.0,-0.99288,1e-05,1.32241]
[1776515690037,55.59,76219.2,0.0,-0.99288,1e-05,1.32241]
[1776515694432,55.59,76217.04,0.0,-0.99289,1e-05,1.32049]
[1776515695464,55.59,76217.04,0.0,-0.99289,1e-05,1.32049]
[1776515695688,55.59,76217.04,0.0,-0.99289,1e-05,1.32049]
[1776515697453,55.59,76214.28,0.0,-0.99291,1e-05,1.31804]
[1776515698748,55.59,76214.28,0.0,-0.99291,1e-05,1.31804]
[1776515698936,55.59,76214.28,0.0,-0.99291,1e-05,1.31804]
[1776515699025,55.59,76211.55,0.0,-0.99292,1e-05,1.31562]
[1776515699260,55.59,76211.55,0.0,-0.99292,1e-05,1.31562]
[1776515699436,55.59,76211.55,0.0,-0.99292,1e-05,1.31562]
[1776515702656,55.59,76208.62,0.0,-0.99294,1e-05,1.31302]
[1776515702693,55.59,76208.62,0.0,-0.99294,1e-05,1.31302]
[1776515702717,55.59,76201.32,0.0,-0.99298,1e-05,1.30658]
[1776515703494,55.59,76199.34,0.0,-0.99299,1e-05,1.30484]
[1776515704502,55.59,76191.9,0.0,-0.99303,1e-05,1.29831]
[1776515705509,55.59,76190.39,0.0,-0.99303,1e-05,1.29698]
[1776515706516,55.59,76184.5,0.0,-0.99306,1e-05,1.29184]
[1776515707523,55.59,76178.49,0.0,-0.9931,1e-05,1.2866]
[1776515709536,55.59,76180.53,0.0,-0.99308,1e-05,1.28838]
[1776515710731,55.59,76180.53,0.0,-0.99308,1e-05,1.28838]
[1776515710937,55.59,76180.53,0.0,-0.99308,1e-05,1.28838]
[1776515712558,55.59,76177.44,0.0,-0.9931,1e-05,1.28569]
[1776515713565,55.59,76174.56,0.0,-0.99312,1e-05,1.28319]
[1776515715220,55.59,76174.56,0.0,-0.99312,1e-05,1.28319]
[1776515714572,55.59,76172.16,0.0,-0.99313,1e-05,1.28111]
[1776515715434,55.59,76172.16,0.0,-0.99313,1e-05,1.28111]
[1776515715579,55.59,76171.3,0.0,-0.99313,1e-05,1.28036]
[1776515717289,55.59,76170.34,0.0,-0.99314,1e-05,1.27953]
[1776515717434,55.59,76170.34,0.0,-0.99314,1e-05,1.27953]
[1776515721620,55.59,76164.65,0.0,-0.99317,1e-05,1.27461]
[1776515722628,55.59,76161.84,0.0,-0.99318,1e-05,1.27219]
[1776515723288,55.59,76161.84,0.0,-0.99318,1e-05,1.27219]
[1776515723687,55.59,76161.84,0.0,-0.99318,1e-05,1.27219]
[1776515723713,55.59,76156.76,0.0,-0.99321,1e-05,1.26782]
[1776515724641,55.59,76154.48,0.0,-0.99322,1e-05,1.26586]
[1776515725649,55.59,76152.21,0.0,-0.99323,1e-05,1.26392]
[1776515727033,55.59,76152.21,0.0,-0.99323,1e-05,1.26392]
[1776515727193,55.59,76152.21,0.0,-0.99323,1e-05,1.26392]
[1776515732702,55.59,76152.49,0.0,-0.99323,1e-05,1.26303]
[1776515737893,55.59,76152.28,0.0,-0.99324,1e-05,1.26285]
[1776515738106,55.59,76147.09,0.0,-0.99326,1e-05,1.25841]
[1776515739731,55.59,76147.44,0.0,-0.99326,1e-05,1.25871]
[1776515739935,55.59,76147.44,0.0,-0.99326,1e-05,1.25871]
[1776515739962,55.59,76149.35,0.0,-0.99325,1e-05,1.26034]
[1776515741692,55.59,76149.75,0.0,-0.99325,1e-05,1.26068]
[1776515741765,55.59,76149.72,0.0,-0.99325,1e-05,1.26066]
[1776515748814,55.59,76150.77,0.0,-0.99324,1e-05,1.26156]
[1776515751649,55.59,76153.43,0.0,-0.99323,1e-05,1.26383]
[1776515751688,55.59,76153.43,0.0,-0.99323,1e-05,1.26383]
[1776515757227,55.59,76152.68,0.0,-0.99323,1e-05,1.26319]
[1776515756869,55.59,76162.04,0.0,-0.99319,1e-05,1.27123]
[1776515757876,55.59,76165.45,0.0,-0.99317,1e-05,1.27417]
[1776515760783,55.59,76167.62,0.0,-0.99316,1e-05,1.27604]
[1776515760936,55.59,76167.62,0.0,-0.99316,1e-05,1.27604]
[1776515761693,55.59,76167.86,0.0,-0.99316,1e-05,1.27625]
[1776515761794,55.59,76167.86,0.0,-0.99316,1e-05,1.27625]
[1776515763889,55.59,76167.3,0.0,-0.99316,1e-05,1.27577]
[1776515768955,55.59,76168.86,0.0,-0.99315,1e-05,1.27711]
[1776515772914,55.59,76171.71,0.0,-0.99314,1e-05,1.27958]
[1776515772936,55.59,76171.71,0.0,-0.99314,1e-05,1.27958]
[1776515772983,55.59,76177.34,0.0,-0.99311,1e-05,1.28446]
[1776515774996,55.59,76177.8,0.0,-0.9931,1e-05,1.28486]
[1776515775393,55.59,76177.8,0.0,-0.9931,1e-05,1.28486]
[1776515775435,55.59,76177.8,0.0,-0.9931,1e-05,1.28486]
[1776515776010,55.59,76178.81,0.0,-0.9931,1e-05,1.28574]
[1776515778022,55.59,76182.81,0.0,-0.99308,1e-05,1.28922]
[1776515779942,55.59,76183.98,0.0,-0.99307,1e-05,1.29024]
[1776515780194,55.59,76183.98,0.0,-0.99307,1e-05,1.29024]
[1776515784064,55.59,76187.91,0.0,-0.99305,1e-05,1.29367]
[1776515792120,55.59,76196.64,0.0,-0.99301,1e-05,1.30016]
[1776515793127,55.59,76200.05,0.0,-0.993,1e-05,1.30316]
[1776515794134,55.59,76204.26,0.0,-0.99297,1e-05,1.30686]
[1776515796170,55.59,76205.4,0.0,-0.99297,1e-05,1.30786]
[1776515796200,55.59,76205.4,0.0,-0.99297,1e-05,1.30786]
[1776515800254,55.59,76205.78,0.0,-0.99296,1e-05,1.3082]
[1776515800434,55.59,76205.2,0.0,-0.99297,1e-05,1.30769]
[1776515801183,55.59,76195.8,0.0,-0.99302,1e-05,1.29942]
[1776515802195,55.59,76191.33,0.0,-0.99304,1e-05,1.29551]
[1776515803203,55.59,76191.07,0.0,-0.99304,1e-05,1.29528]
[1776515804453,55.59,76190.62,0.0,-0.99304,1e-05,1.29489]
[1776515804689,55.59,76190.62,0.0,-0.99304,1e-05,1.29489]
[1776515816294,55.59,76191.68,0.0,-0.99304,1e-05,1.29582]
[1776515818929,55.59,76193.21,0.0,-0.99303,1e-05,1.29716]
[1776515818935,55.59,76193.21,0.0,-0.99303,1e-05,1.29716]
[1776515820821,55.59,76194.0,0.0,-0.99303,1e-05,1.29785]
[1776515820935,55.59,76194.0,0.0,-0.99303,1e-05,1.29785]
[1776515821329,55.59,76197.07,0.0,-0.99301,1e-05,1.30054]
[1776515822653,55.59,76196.69,0.0,-0.99301,1e-05,1.30021]
[1776515822700,55.59,76196.69,0.0,-0.99301,1e-05,1.30021]
[1776515824350,55.59,76191.17,0.0,-0.99304,1e-05,1.29537]
[1776515826224,55.59,76191.17,0.0,-0.99304,1e-05,1.29537]
[1776515826448,55.59,76189.47,0.0,-0.99305,1e-05,1.29388]
[1776515826454,55.59,76185.96,0.0,-0.99307,1e-05,1.29082]
[1776515827371,55.59,76180.6,0.0,-0.9931,1e-05,1.28615]
[1776515828972,55.59,76180.6,0.0,-0.9931,1e-05,1.28615]
[1776515829188,55.59,76180.6,0.0,-0.9931,1e-05,1.28615]
[1776515830405,55.59,76177.79,0.0,-0.99311,1e-05,1.28371]
[1776515830435,55.59,76177.79,0.0,-0.99311,1e-05,1.28371]
[1776515830537,55.59,76177.49,0.0,-0.99311,1e-05,1.28345]
[1776515836436,55.59,76178.1,0.0,-0.99311,1e-05,1.28398]
[1776515841471,55.59,76176.46,0.0,-0.99312,1e-05,1.28256]
[1776515843209,55.59,76176.46,0.0,-0.99312,1e-05,1.28256]
[1776515843250,55.59,76173.03,0.0,-0.99314,1e-05,1.27958]
[1776515843435,55.59,76173.03,0.0,-0.99314,1e-05,1.27958]
[1776515847946,55.59,76172.11,0.0,-0.99314,1e-05,1.27879]
[1776515848192,55.59,76172.11,0.0,-0.99314,1e-05,1.27879]
[1776515848217,55.59,76168.61,0.0,-0.99316,1e-05,1.27576]
[1776515849527,55.59,76161.39,0.0,-0.9932,1e-05,1.26954]
[1776515850534,55.59,76160.17,0.0,-0.9932,1e-05,1.26849]
[1776515851542,55.59,76152.14,0.0,-0.99325,1e-05,1.26048]
[1776515852548,55.59,76147.39,0.0,-0.99327,1e-05,1.25642]
[1776515854006,55.59,76147.39,0.0,-0.99327,1e-05,1.25642]
[1776515854191,55.59,76147.39,0.0,-0.99327,1e-05,1.25642]
[1776515855555,55.59,76147.01,0.0,-0.99327,1e-05,1.25609]
[1776515855691,55.59,76147.01,0.0,-0.99327,1e-05,1.25609]
[1776515855793,55.59,76147.01,0.0,-0.99327,1e-05,1.25609]
[1776515857584,55.59,76141.66,0.0,-0.9933,1e-05,1.25154]
[1776515859597,55.59,76140.76,0.0,-0.99331,1e-05,1.25077]
[1776515860982,55.59,76140.76,0.0,-0.99331,1e-05,1.25077]
[1776515861187,55.59,76140.76,0.0,-0.99331,1e-05,1.25077]
[1776515867293,55.59,76140.98,0.0,-0.99331,1e-05,1.25096]
[1776515867343,55.59,76141.09,0.0,-0.9933,1e-05,1.25105]
[1776515867436,55.59,76141.09,0.0,-0.9933,1e-05,1.25105]
[1776515870675,55.59,76133.95,0.0,-0.99334,1e-05,1.245]
[1776515871682,55.59,76126.08,0.0,-0.99338,0.0,1.23835]
[1776515872910,55.59,76126.08,0.0,-0.99338,0.0,1.23835]
[1776515872935,55.59,76126.08,0.0,-0.99338,0.0,1.23835]
[1776515873011,55.59,76124.43,0.0,-0.99339,0.0,1.23696]
[1776515874702,55.59,76121.13,0.0,-0.9934,0.0,1.23418]
[1776515875710,55.59,76117.28,0.0,-0.99342,0.0,1.23095]
[1776515878639,55.59,76114.92,0.0,-0.99344,0.0,1.22897]
[1776515878687,55.59,76114.92,0.0,-0.99344,0.0,1.22897]
[1776515879967,55.59,76114.85,0.0,-0.99344,0.0,1.22891]
[1776515880190,55.59,76114.85,0.0,-0.99344,0.0,1.22891]
[1776515880265,55.59,76115.82,0.0,-0.99343,0.0,1.22973]
[1776515885780,55.59,76113.65,0.0,-0.99344,0.0,1.22791]
[1776515886643,55.59,76113.65,0.0,-0.99344,0.0,1.22791]
[1776515886690,55.59,76113.65,0.0,-0.99344,0.0,1.22791]
[1776515887794,55.59,76108.5,0.0,-0.99347,0.0,1.22361]
[1776515888801,55.59,76104.08,0.0,-0.99349,0.0,1.21992]
[1776515890221,55.59,76104.08,0.0,-0.99349,0.0,1.21992]
[1776515890256,55.59,76109.17,0.0,-0.99346,0.0,1.22416]
[1776515890434,55.59,76109.17,0.0,-0.99346,0.0,1.22416]
[1776515890815,55.59,76115.92,0.0,-0.99343,0.0,1.22981]
[1776515891826,55.59,76115.92,0.0,-0.99343,0.0,1.22981]
[1776515891935,55.59,76115.92,0.0,-0.99343,0.0,1.22981]
[1776515892028,55.59,76115.43,0.0,-0.99343,0.0,1.2294]
[1776515894003,55.59,76115.35,0.0,-0.99343,0.0,1.22933]
[1776515894189,55.59,76115.35,0.0,-0.99343,0.0,1.22933]
[1776515897964,55.59,76116.87,0.0,-0.99343,0.0,1.23061]
[1776515898191,55.59,76116.87,0.0,-0.99343,0.0,1.23061]
[1776515898645,55.59,76117.97,0.0,-0.99342,0.0,1.23153]
[1776515898688,55.59,76117.97,0.0,-0.99342,0.0,1.23153]
[1776515898870,55.59,76118.69,0.0,-0.99342,0.0,1.23213]
[1776515903141,55.59,76120.83,0.0,-0.99341,0.0,1.23393]
[1776515903190,55.59,76120.83,0.0,-0.99341,0.0,1.23393]
[1776515905920,55.59,76125.77,0.0,-0.99338,0.0,1.23809]
[1776515909158,55.59,76126.56,0.0,-0.99338,0.0,1.23875]
[1776515909194,55.59,76126.56,0.0,-0.99338,0.0,1.23875]
[1776515909559,55.59,76126.57,0.0,-0.99338,0.0,1.23876]
[1776515909695,55.59,76126.57,0.0,-0.99338,0.0,1.23876]
[1776515909947,55.59,76126.6,0.0,-0.99338,0.0,1.23879]
[1776515913976,55.59,76128.83,0.0,-0.99337,1e-05,1.23956]
[1776515918291,55.59,76129.92,0.0,-0.99337,1e-05,1.24048]
[1776515918436,55.59,76129.92,0.0,-0.99337,1e-05,1.24048]
[1776515922027,55.59,76132.28,0.0,-0.99335,1e-05,1.24247]
[1776515922194,55.59,76132.28,0.0,-0.99335,1e-05,1.24247]
[1776515922296,55.59,76134.54,0.0,-0.99334,1e-05,1.24438]
[1776515923323,55.59,76134.54,0.0,-0.99334,1e-05,1.24438]
[1776515923438,55.59,76134.54,0.0,-0.99334,1e-05,1.24438]
[1776515924049,55.59,76129.44,0.0,-0.99337,1e-05,1.24007]
[1776515927075,55.59,76126.83,0.0,-0.99338,0.0,1.23787]
[1776515927578,55.59,76126.83,0.0,-0.99338,0.0,1.23787]
[1776515927688,55.59,76126.83,0.0,-0.99338,0.0,1.23787]
[1776515928390,55.59,76126.83,0.0,-0.99338,0.0,1.23787]
[1776515928435,55.59,76126.83,0.0,-0.99338,0.0,1.23787]
[1776515928443,55.59,76123.18,0.0,-0.9934,0.0,1.2348]
[1776515934124,55.59,76124.12,0.0,-0.9934,0.0,1.23559]
[1776515934666,55.59,76124.12,0.0,-0.9934,0.0,1.23559]
[1776515934693,55.59,76124.12,0.0,-0.9934,0.0,1.23559]
[1776515938697,55.59,76125.29,0.0,-0.99339,0.0,1.23657]
[1776515939248,55.59,76125.29,0.0,-0.99339,0.0,1.23657]
[1776515939435,55.59,76125.29,0.0,-0.99339,0.0,1.23657]
[1776515939249,55.59,76127.46,0.0,-0.99338,0.0,1.2384]
[1776515945201,55.59,76123.71,0.0,-0.9934,0.0,1.23524]
[1776515950236,55.59,76121.31,0.0,-0.99341,0.0,1.23323]
[1776515955271,55.59,76120.55,0.0,-0.99341,0.0,1.23259]
[1776515959299,55.59,76123.64,0.0,-0.9934,0.0,1.23518]
[1776515964334,55.59,76123.99,0.0,-0.9934,0.0,1.23548]
[1776515969368,55.59,76124.46,0.0,-0.99339,0.0,1.23587]
[1776515976418,55.59,76124.43,0.0,-0.9934,0.0,1.23474]
[1776515980446,55.59,76113.72,0.0,-0.99345,0.0,1.22576]
[1776515981453,55.59,76108.68,0.0,-0.99348,0.0,1.22155]
[1776515981763,55.59,76108.68,0.0,-0.99348,0.0,1.22155]
[1776515981935,55.59,76108.68,0.0,-0.99348,0.0,1.22155]
[1776515982459,55.59,76105.4,0.0,-0.99349,0.0,1.21882]
[1776515984474,55.59,76101.13,0.0,-0.99351,0.0,1.21527]
[1776515984642,55.59,76101.13,0.0,-0.99351,0.0,1.21527]
[1776515984691,55.59,76101.13,0.0,-0.99351,0.0,1.21527]
[1776515985480,55.59,76101.23,0.0,-0.99351,0.0,1.21535]
[1776515986487,55.59,76104.1,0.0,-0.9935,0.0,1.21774]
[1776515988501,55.59,76101.19,0.0,-0.99351,0.0,1.21532]
[1776515991732,55.59,76098.93,0.0,-0.99353,0.0,1.21345]
[1776515995687,55.59,76098.0,0.0,-0.99353,0.0,1.21268]
[1776515998572,55.59,76094.44,0.0,-0.99355,0.0,1.20973]
[1776516000692,55.59,76093.24,0.0,-0.99355,0.0,1.20874]
[1776516000936,55.59,76093.24,0.0,-0.99355,0.0,1.20874]
[1776516001037,55.59,76093.21,0.0,-0.99355,0.0,1.20871]
[1776516003256,55.59,76093.21,0.0,-0.99355,0.0,1.20871]
[1776516003441,55.59,76093.21,0.0,-0.99355,0.0,1.20871]
[1776516005621,55.59,76088.84,0.0,-0.99358,0.0,1.20511]
[1776516007977,55.59,76086.89,0.0,-0.99358,0.0,1.2035]
[1776516008190,55.59,76086.89,0.0,-0.99358,0.0,1.2035]
[1776516008292,55.59,76082.94,0.0,-0.9936,0.0,1.20025]
[1776516008641,55.59,76087.7,0.0,-0.99358,0.0,1.20417]
[1776516015690,55.59,76088.72,0.0,-0.99358,0.0,1.20501]
[1776516019500,55.59,76092.63,0.0,-0.99356,0.0,1.20823]
[1776516019898,55.59,76095.44,0.0,-0.99354,0.0,1.21056]
[1776516021691,55.59,76096.53,0.0,-0.99354,0.0,1.21146]
[1776516021743,55.59,76096.53,0.0,-0.99354,0.0,1.21146]
[1776516021937,55.59,76096.53,0.0,-0.99354,0.0,1.21146]
[1776516021954,55.59,76099.58,0.0,-0.99352,0.0,1.21399]
[1776516022740,55.59,76103.43,0.0,-0.9935,0.0,1.21718]
[1776516029788,55.59,76105.86,0.0,-0.99349,0.0,1.2192]
[1776516031080,55.59,76105.86,0.0,-0.99349,0.0,1.2192]
[1776516031194,55.59,76105.86,0.0,-0.99349,0.0,1.2192]
[1776516032810,55.59,76110.35,0.0,-0.99348,0.0,1.22184]
[1776516033954,55.59,76110.35,0.0,-0.99348,0.0,1.22184]
[1776516034077,55.59,76110.35,0.0,-0.99348,0.0,1.22184]
[1776516034207,55.59,76110.35,0.0,-0.99348,0.0,1.22184]
[1776516034279,55.59,76110.68,0.0,-0.99347,0.0,1.22212]
[1776516040865,55.59,76110.41,0.0,-0.99347,0.0,1.22189]
[1776516042869,55.59,76110.42,0.0,-0.99347,0.0,1.2219]
[1776516042935,55.59,76110.42,0.0,-0.99347,0.0,1.2219]
[1776516042976,55.59,76110.42,0.0,-0.99347,0.0,1.2219]
[1776516043186,55.59,76110.42,0.0,-0.99347,0.0,1.2219]
[1776516043189,55.59,76110.06,0.0,-0.99348,0.0,1.2216]
[1776516045406,55.59,76110.06,0.0,-0.99348,0.0,1.2216]
[1776516045435,55.59,76110.06,0.0,-0.99348,0.0,1.2216]
[1776516045453,55.59,76114.85,0.0,-0.99345,0.0,1.2256]
[1776516046908,55.59,76117.31,0.0,-0.99344,0.0,1.22766]
[1776516051162,55.59,76118.69,0.0,-0.99343,0.0,1.22881]
[1776516051191,55.59,76118.69,0.0,-0.99343,0.0,1.22881]
[1776516051219,55.59,76118.69,0.0,-0.99343,0.0,1.22881]
[1776516051436,55.59,76118.69,0.0,-0.99343,0.0,1.22881]
[1776516051521,55.59,76118.69,0.0,-0.99343,0.0,1.22881]
[1776516054964,55.59,76111.26,0.0,-0.99347,0.0,1.2226]
[1776516055915,55.59,76111.26,0.0,-0.99347,0.0,1.2226]
[1776516055935,55.59,76111.26,0.0,-0.99347,0.0,1.2226]
[1776516056046,55.59,76111.26,0.0,-0.99347,0.0,1.2226]
[1776516056190,55.59,76111.26,0.0,-0.99347,0.0,1.2226]
[1776516056198,55.59,76110.63,0.0,-0.99347,0.0,1.22208]
[1776516062417,55.59,76108.73,0.0,-0.99348,0.0,1.22049]
[1776516062434,55.59,76108.73,0.0,-0.99348,0.0,1.22049]
[1776516062598,55.59,76108.73,0.0,-0.99348,0.0,1.22049]
[1776516062449,55.59,76108.1,0.0,-0.99349,0.0,1.21997]
[1776516062690,55.59,76108.1,0.0,-0.99349,0.0,1.21997]
[1776516065034,55.59,76104.39,0.0,-0.9935,0.0,1.21688]
[1776516070069,55.59,76108.13,0.0,-0.99349,0.0,1.21999]
[1776516071229,55.59,76108.13,0.0,-0.99349,0.0,1.21999]
[1776516071415,55.59,76108.13,0.0,-0.99349,0.0,1.21999]
[1776516071436,55.59,76108.13,0.0,-0.99349,0.0,1.21999]
[1776516071473,55.59,76108.08,0.0,-0.99349,0.0,1.21995]
[1776516074097,55.59,76110.98,0.0,-0.99347,0.0,1.22237]
[1776516075104,55.59,76114.89,0.0,-0.99345,0.0,1.22563]
[1776516075791,55.59,76114.89,0.0,-0.99345,0.0,1.22563]
[1776516075916,55.59,76114.89,0.0,-0.99345,0.0,1.22563]
[1776516075935,55.59,76114.89,0.0,-0.99345,0.0,1.22563]
[1776516076111,55.59,76117.8,0.0,-0.99344,0.0,1.22807]
[1776516081239,55.59,76119.81,0.0,-0.99343,0.0,1.22975]
[1776516081357,55.59,76119.81,0.0,-0.99343,0.0,1.22975]
[1776516081439,55.59,76119.81,0.0,-0.99343,0.0,1.22975]
[1776516081459,55.59,76121.77,0.0,-0.99342,0.0,1.2314]
[1776516087374,55.59,76123.6,0.0,-0.99341,0.0,1.23293]
[1776516087436,55.59,76123.6,0.0,-0.99341,0.0,1.23293]
[1776516087517,55.59,76123.6,0.0,-0.99341,0.0,1.23293]
[1776516087615,55.59,76123.6,0.0,-0.99341,0.0,1.23293]
[1776516087686,55.59,76123.6,0.0,-0.99341,0.0,1.23293]
[1776516093363,55.59,76123.5,0.0,-0.99342,0.0,1.23174]
[1776516093420,55.59,76123.5,0.0,-0.99342,0.0,1.23174]
[1776516093435,55.59,76123.5,0.0,-0.99342,0.0,1.23174]
[1776516093516,55.59,76123.53,0.0,-0.99342,0.0,1.23176]
[1776516097263,55.59,76119.06,0.0,-0.99344,0.0,1.22802]
[1776516097862,55.59,76119.06,0.0,-0.99344,0.0,1.22802]
[1776516097938,55.59,76119.06,0.0,-0.99344,0.0,1.22802]
[1776516097956,55.59,76119.06,0.0,-0.99344,0.0,1.22802]
[1776516098197,55.59,76119.06,0.0,-0.99344,0.0,1.22802]
[1776516098270,55.59,76118.59,0.0,-0.99344,0.0,1.22762]
[1776516101280,55.59,76117.75,0.0,-0.99344,0.0,1.22692]
[1776516101435,55.59,76117.75,0.0,-0.99344,0.0,1.22692]
[1776516101504,55.59,76117.29,0.0,-0.99345,0.0,1.22654]
[1776516107333,55.59,76116.39,0.0,-0.99345,0.0,1.22578]
[1776516111203,55.59,76117.49,0.0,-0.99345,0.0,1.2267]
[1776516111435,55.59,76117.49,0.0,-0.99345,0.0,1.2267]
[1776516117407,55.59,76119.68,0.0,-0.99343,0.0,1.22854]
[1776516122442,55.59,76119.52,0.0,-0.99344,0.0,1.2284]
[1776516122836,55.59,76119.52,0.0,-0.99344,0.0,1.2284]
[1776516122936,55.59,76119.52,0.0,-0.99344,0.0,1.2284]
[1776516123004,55.59,76119.52,0.0,-0.99344,0.0,1.2284]
[1776516123187,55.59,76119.52,0.0,-0.99344,0.0,1.2284]
[1776516123449,55.59,76119.6,0.0,-0.99344,0.0,1.22847]
[1776516128484,55.59,76119.54,0.0,-0.99344,0.0,1.22842]
[1776516130031,55.59,76120.71,0.0,-0.99343,0.0,1.2294]
[1776516130167,55.59,76120.71,0.0,-0.99343,0.0,1.2294]
[1776516130188,55.59,76120.71,0.0,-0.99343,0.0,1.2294]
[1776516130498,55.59,76122.82,0.0,-0.99342,0.0,1.23117]
[1776516135533,55.59,76120.91,0.0,-0.99343,0.0,1.22957]
[1776516136540,55.59,76115.54,0.0,-0.99346,0.0,1.22507]
[1776516137082,55.59,76115.54,0.0,-0.99346,0.0,1.22507]
[1776516137190,55.59,76115.54,0.0,-0.99346,0.0,1.22507]
[1776516137233,55.59,76115.54,0.0,-0.99346,0.0,1.22507]
[1776516137436,55.59,76115.54,0.0,-0.99346,0.0,1.22507]
[1776516137547,55.59,76112.53,0.0,-0.99347,0.0,1.22256]
[1776516139560,55.59,76111.38,0.0,-0.99348,0.0,1.2216]
[1776516143804,55.59,76109.63,0.0,-0.99348,0.0,1.22014]
[1776516143936,55.59,76109.63,0.0,-0.99348,0.0,1.22014]
[1776516144068,55.59,76109.63,0.0,-0.99348,0.0,1.22014]
[1776516144187,55.59,76109.63,0.0,-0.99348,0.0,1.22014]
[1776516144596,55.59,76109.41,0.0,-0.99349,0.0,1.21996]
[1776516149440,55.59,76111.76,0.0,-0.99347,0.0,1.22192]
[1776516149689,55.59,76111.76,0.0,-0.99347,0.0,1.22192]
[1776516152351,55.59,76112.95,0.0,-0.99347,0.0,1.22181]
[1776516152435,55.59,76112.95,0.0,-0.99347,0.0,1.22181]
[1776516152653,55.59,76115.57,0.0,-0.99346,0.0,1.22399]
[1776516156329,55.59,76117.37,0.0,-0.99345,0.0,1.2255]
[1776516156435,55.59,76117.37,0.0,-0.99345,0.0,1.2255]
[1776516162316,55.59,76117.41,0.0,-0.99345,0.0,1.22553]
[1776516162368,55.59,76117.41,0.0,-0.99345,0.0,1.22553]
[1776516162435,55.59,76117.41,0.0,-0.99345,0.0,1.22553]
[1776516162537,55.59,76117.37,0.0,-0.99345,0.0,1.2255]
[1776516171787,55.59,76115.51,0.0,-0.99346,0.0,1.22394]
[1776516177180,55.59,76115.98,0.0,-0.99346,0.0,1.22434]
[1776516177188,55.59,76115.98,0.0,-0.99346,0.0,1.22434]
[1776516177458,55.59,76115.98,0.0,-0.99346,0.0,1.22434]
[1776516177687,55.59,76115.98,0.0,-0.99346,0.0,1.22434]
[1776516177692,55.59,76119.48,0.0,-0.99344,0.0,1.22726]
[1776516182864,55.59,76120.14,0.0,-0.99344,0.0,1.22782]
[1776516188906,55.59,76119.36,0.0,-0.99344,0.0,1.22716]
[1776516190027,55.59,76119.36,0.0,-0.99344,0.0,1.22716]
[1776516190188,55.59,76119.36,0.0,-0.99344,0.0,1.22716]
[1776516190213,55.59,76119.36,0.0,-0.99344,0.0,1.22716]
[1776516190436,55.59,76119.36,0.0,-0.99344,0.0,1.22716]
[1776516190437,55.59,76120.02,0.0,-0.99344,0.0,1.22771]
[1776516192942,55.59,76129.96,0.0,-0.99339,0.0,1.23606]
[1776516193948,55.59,76145.69,0.0,-0.99331,1e-05,1.24936]
[1776516194955,55.59,76145.92,0.0,-0.99331,1e-05,1.24956]
[1776516195884,55.59,76145.92,0.0,-0.99331,1e-05,1.24956]
[1776516195936,55.59,76145.92,0.0,-0.99331,1e-05,1.24956]
[1776516196053,55.59,76145.92,0.0,-0.99331,1e-05,1.24956]
[1776516196201,55.59,76145.92,0.0,-0.99331,1e-05,1.24956]
[1776516196302,55.59,76145.67,0.0,-0.99331,1e-05,1.24935]
[1776516199990,55.59,76150.0,0.0,-0.99329,1e-05,1.25303]
[1776516200996,55.59,76158.98,0.0,-0.99324,1e-05,1.26069]
[1776516202004,55.59,76164.2,0.0,-0.99322,1e-05,1.26517]
[1776516203010,55.59,76167.7,0.0,-0.9932,1e-05,1.26817]
[1776516204018,55.59,76173.12,0.0,-0.99317,1e-05,1.27284]
[1776516205024,55.59,76176.54,0.0,-0.99315,1e-05,1.27579]
[1776516207212,55.59,76176.54,0.0,-0.99315,1e-05,1.27579]
[1776516207425,55.59,76176.54,0.0,-0.99315,1e-05,1.27579]
[1776516207439,55.59,76176.54,0.0,-0.99315,1e-05,1.27579]
[1776516207526,55.59,76176.75,0.0,-0.99315,1e-05,1.27598]
[1776516213081,55.59,76188.89,0.0,-0.9931,1e-05,1.28536]
[1776516214088,55.59,76188.65,0.0,-0.9931,1e-05,1.28515]
[1776516215635,55.59,76188.65,0.0,-0.9931,1e-05,1.28515]
[1776516215690,55.59,76188.65,0.0,-0.9931,1e-05,1.28515]
[1776516215733,55.59,76188.32,0.0,-0.9931,1e-05,1.28486]
[1776516215934,55.59,76188.32,0.0,-0.9931,1e-05,1.28486]
[1776516218852,55.59,76188.39,0.0,-0.9931,1e-05,1.28492]
[1776516218920,55.59,76188.39,0.0,-0.9931,1e-05,1.28492]
[1776516218935,55.59,76188.39,0.0,-0.9931,1e-05,1.28492]
[1776516219123,55.59,76185.64,0.0,-0.99311,1e-05,1.28254]
[1776516224158,55.59,76186.87,0.0,-0.99311,1e-05,1.2836]
[1776516224828,55.59,76186.87,0.0,-0.99311,1e-05,1.2836]
[1776516224833,55.59,76186.87,0.0,-0.99311,1e-05,1.2836]
[1776516224935,55.59,76186.87,0.0,-0.99311,1e-05,1.2836]
[1776516225165,55.59,76187.14,0.0,-0.9931,1e-05,1.28384]
[1776516230685,55.59,76187.15,0.0,-0.9931,1e-05,1.28385]
[1776516230690,55.59,76187.15,0.0,-0.9931,1e-05,1.28385]
[1776516230935,55.59,76185.91,0.0,-0.99311,1e-05,1.28277]
[1776516231207,55.59,76185.59,0.0,-0.99311,1e-05,1.28249]
[1776516236244,55.59,76188.91,0.0,-0.9931,1e-05,1.28538]
[1776516237159,55.59,76188.91,0.0,-0.9931,1e-05,1.28538]
[1776516237191,55.59,76188.91,0.0,-0.9931,1e-05,1.28538]
[1776516237213,55.59,76188.91,0.0,-0.9931,1e-05,1.28538]
[1776516237436,55.59,76188.91,0.0,-0.9931,1e-05,1.28538]
[1776516237528,55.59,76189.4,0.0,-0.99309,1e-05,1.2858]
[1776516243292,55.59,76189.61,0.0,-0.99309,1e-05,1.28599]
[1776516246207,55.59,76188.92,0.0,-0.9931,1e-05,1.28539]
[1776516246249,55.59,76188.92,0.0,-0.9931,1e-05,1.28539]
[1776516246435,55.59,76188.92,0.0,-0.9931,1e-05,1.28539]
[1776516246529,55.59,76188.92,0.0,-0.9931,1e-05,1.28539]
[1776516252357,55.59,76189.31,0.0,-0.99309,1e-05,1.28572]
[1776516255307,55.59,76186.89,0.0,-0.99311,1e-05,1.28362]
[1776516255312,55.59,76186.89,0.0,-0.99311,1e-05,1.28362]
[1776516255436,55.59,76186.89,0.0,-0.99311,1e-05,1.28362]
[1776516255538,55.59,76186.81,0.0,-0.99311,1e-05,1.28355]
[1776516265449,55.59,76193.13,0.0,-0.99307,1e-05,1.28905]
[1776516266329,55.59,76193.13,0.0,-0.99307,1e-05,1.28905]
[1776516266391,55.59,76193.13,0.0,-0.99307,1e-05,1.28905]
[1776516266434,55.59,76193.13,0.0,-0.99307,1e-05,1.28905]
[1776516266456,55.59,76197.03,0.0,-0.99305,1e-05,1.29245]
[1776516271491,55.59,76198.3,0.0,-0.99305,1e-05,1.29241]
[1776516272738,55.59,76198.3,0.0,-0.99305,1e-05,1.29241]
[1776516272799,55.59,76198.3,0.0,-0.99305,1e-05,1.29241]
[1776516272745,55.59,76200.73,0.0,-0.99304,1e-05,1.29454]
[1776516272935,55.59,76200.73,0.0,-0.99304,1e-05,1.29454]
[1776516273505,55.59,76202.13,0.0,-0.99303,1e-05,1.29576]
[1776516275277,55.59,76202.11,0.0,-0.99303,1e-05,1.29575]
[1776516275440,55.59,76202.11,0.0,-0.99303,1e-05,1.29575]
[1776516275519,55.59,76205.61,0.0,-0.99301,1e-05,1.29881]
[1776516276083,55.59,76205.61,0.0,-0.99301,1e-05,1.29881]
[1776516276187,55.59,76205.61,0.0,-0.99301,1e-05,1.29881]
[1776516276526,55.59,76205.6,0.0,-0.99301,1e-05,1.2988]
[1776516279395,55.59,76206.07,0.0,-0.99301,1e-05,1.29922]
[1776516279438,55.59,76206.07,0.0,-0.99301,1e-05,1.29922]
[1776516279550,55.59,76202.46,0.0,-0.99303,1e-05,1.29605]
[1776516283860,55.59,76201.95,0.0,-0.99303,1e-05,1.29561]
[1776516283935,55.59,76201.95,0.0,-0.99303,1e-05,1.29561]
[1776516289617,55.59,76202.59,0.0,-0.99303,1e-05,1.29617]
[1776516292594,55.59,76204.15,0.0,-0.99302,1e-05,1.29753]
[1776516292640,55.59,76204.15,0.0,-0.99302,1e-05,1.29753]
[1776516292690,55.59,76204.15,0.0,-0.99302,1e-05,1.29753]
[1776516292694,55.59,76203.57,0.0,-0.99302,1e-05,1.29702]
[1776516293701,55.59,76206.37,0.0,-0.99301,1e-05,1.29948]
[1776516297969,55.59,76206.96,0.0,-0.99301,1e-05,1.3]
[1776516298017,55.59,76206.96,0.0,-0.99301,1e-05,1.3]
[1776516298195,55.59,76206.96,0.0,-0.99301,1e-05,1.3]
[1776516298736,55.59,76207.76,0.0,-0.993,1e-05,1.3007]
[1776516303771,55.59,76207.46,0.0,-0.993,1e-05,1.30044]
[1776516304441,55.59,76207.46,0.0,-0.993,1e-05,1.30044]
[1776516304490,55.59,76207.46,0.0,-0.993,1e-05,1.30044]
[1776516304687,55.59,76207.46,0.0,-0.993,1e-05,1.30044]
[1776516304778,55.59,76207.3,0.0,-0.99301,1e-05,1.3003]
[1776516309813,55.59,76207.52,0.0,-0.993,1e-05,1.30049]
[1776516310751,55.59,76207.52,0.0,-0.993,1e-05,1.30049]
[1776516310846,55.59,76207.52,0.0,-0.993,1e-05,1.30049]
[1776516310852,55.59,76211.54,0.0,-0.99298,1e-05,1.30402]
[1776516310935,55.59,76211.54,0.0,-0.99298,1e-05,1.30402]
[1776516311827,55.59,76215.5,0.0,-0.99296,1e-05,1.30751]
[1776516312834,55.59,76218.13,0.0,-0.99295,1e-05,1.30983]
[1776516313841,55.59,76223.4,0.0,-0.99292,1e-05,1.31449]
[1776516314367,55.59,76223.4,0.0,-0.99292,1e-05,1.31449]
[1776516314434,55.59,76223.4,0.0,-0.99292,1e-05,1.31449]
[1776516314512,55.59,76223.4,0.0,-0.99292,1e-05,1.31449]
[1776516314691,55.59,76223.4,0.0,-0.99292,1e-05,1.31449]
[1776516314848,55.59,76223.89,0.0,-0.99292,1e-05,1.31493]
[1776516320891,55.59,76222.76,0.0,-0.99292,1e-05,1.31393]
[1776516322734,55.59,76222.76,0.0,-0.99292,1e-05,1.31393]
[1776516322796,55.59,76215.46,0.0,-0.99296,1e-05,1.30748]
[1776516322916,55.59,76215.46,0.0,-0.99296,1e-05,1.30748]
[1776516322934,55.59,76215.46,0.0,-0.99296,1e-05,1.30748]
[1776516323017,55.59,76215.57,0.0,-0.99296,1e-05,1.30757]
[1776516326520,55.59,76215.67,0.0,-0.99296,1e-05,1.30766]
[1776516326687,55.59,76215.67,0.0,-0.99296,1e-05,1.30766]
[1776516327099,55.59,76215.67,0.0,-0.99296,1e-05,1.30766]
[1776516327190,55.59,76215.67,0.0,-0.99296,1e-05,1.30766]
[1776516327200,55.59,76222.24,0.0,-0.99293,1e-05,1.31347]
[1776516327939,55.59,76225.12,0.0,-0.99291,1e-05,1.31602]
[1776516331160,55.59,76224.9,0.0,-0.99291,1e-05,1.31582]
[1776516331191,55.59,76224.9,0.0,-0.99291,1e-05,1.31582]
[1776516331261,55.59,76226.67,0.0,-0.99291,1e-05,1.31623]
[1776516332975,55.59,76223.39,0.0,-0.99293,1e-05,1.31332]
[1776516334259,55.59,76223.39,0.0,-0.99293,1e-05,1.31332]
[1776516334437,55.59,76223.39,0.0,-0.99293,1e-05,1.31332]
[1776516334518,55.59,76223.39,0.0,-0.99293,1e-05,1.31332]
[1776516334691,55.59,76223.39,0.0,-0.99293,1e-05,1.31332]
[1776516334726,55.59,76224.25,0.0,-0.99292,1e-05,1.31408]
[1776516334989,55.59,76229.07,0.0,-0.9929,1e-05,1.31836]
[1776516335996,55.59,76232.45,0.0,-0.99288,1e-05,1.32136]
[1776516337002,55.59,76235.41,0.0,-0.99286,1e-05,1.324]
[1776516339704,55.59,76236.21,0.0,-0.99286,1e-05,1.32471]
[1776516339935,55.59,76236.3,0.0,-0.99286,1e-05,1.32479]
[1776516340344,55.59,76236.3,0.0,-0.99286,1e-05,1.32479]
[1776516340435,55.59,76236.3,0.0,-0.99286,1e-05,1.32479]
[1776516340536,55.59,76237.13,0.0,-0.99285,1e-05,1.32553]
[1776516342038,55.59,76235.16,0.0,-0.99286,1e-05,1.32378]
[1776516347658,55.59,76236.91,0.0,-0.99285,1e-05,1.32534]
[1776516347692,55.59,76236.91,0.0,-0.99285,1e-05,1.32534]
[1776516354122,55.59,76235.24,0.0,-0.99286,1e-05,1.32385]
[1776516355129,55.59,76241.73,0.0,-0.99283,1e-05,1.32964]
[1776516356429,55.59,76241.73,0.0,-0.99283,1e-05,1.32964]
[1776516356435,55.59,76241.73,0.0,-0.99283,1e-05,1.32964]
[1776516356508,55.59,76241.73,0.0,-0.99283,1e-05,1.32964]
[1776516356687,55.59,76241.73,0.0,-0.99283,1e-05,1.32964]
[1776516356725,55.59,76248.01,0.0,-0.9928,1e-05,1.33527]
[1776516359164,55.59,76248.92,0.0,-0.99279,1e-05,1.33608]
[1776516360167,55.59,76261.41,0.0,-0.99272,1e-05,1.34734]
[1776516361174,55.59,76258.09,0.0,-0.99274,1e-05,1.34434]
[1776516362406,55.59,76258.09,0.0,-0.99274,1e-05,1.34434]
[1776516362466,55.59,76253.09,0.0,-0.99277,1e-05,1.33983]
[1776516363167,55.59,76253.09,0.0,-0.99277,1e-05,1.33983]
[1776516363192,55.59,76250.36,0.0,-0.99278,1e-05,1.33738]
[1776516364197,55.59,76240.78,0.0,-0.99283,1e-05,1.32879]
[1776516365186,55.59,76240.78,0.0,-0.99283,1e-05,1.32879]
[1776516365200,55.59,76240.78,0.0,-0.99283,1e-05,1.32879]
[1776516365369,55.59,76243.51,0.0,-0.99282,1e-05,1.33123]
[1776516366211,55.59,76250.31,0.0,-0.99278,1e-05,1.33733]
[1776516367217,55.59,76245.13,0.0,-0.99281,1e-05,1.33268]
[1776516368225,55.59,76242.06,0.0,-0.99283,1e-05,1.32994]
[1776516369198,55.59,76242.06,0.0,-0.99283,1e-05,1.32994]
[1776516369231,55.59,76236.99,0.0,-0.99285,1e-05,1.32541]
[1776516371246,55.59,76232.87,0.0,-0.99288,1e-05,1.32174]
[1776516376281,55.59,76231.57,0.0,-0.99288,1e-05,1.32058]
[1776516377380,55.59,76231.57,0.0,-0.99288,1e-05,1.32058]
[1776516377384,55.59,76236.19,0.0,-0.99286,1e-05,1.32469]
[1776516378261,55.59,76236.19,0.0,-0.99286,1e-05,1.32469]
[1776516378440,55.59,76236.19,0.0,-0.99286,1e-05,1.32469]
[1776516378515,55.59,76236.23,0.0,-0.99286,1e-05,1.32473]
[1776516380309,55.59,76244.44,0.0,-0.99281,1e-05,1.33207]
[1776516381316,55.59,76244.43,0.0,-0.99281,1e-05,1.33206]
[1776516382323,55.59,76240.77,0.0,-0.99283,1e-05,1.32878]
[1776516383330,55.59,76237.59,0.0,-0.99285,1e-05,1.32594]
[1776516388356,55.59,76237.42,0.0,-0.99285,1e-05,1.32579]
[1776516388577,55.59,76233.4,0.0,-0.99287,1e-05,1.32221]
[1776516389435,55.59,76233.4,0.0,-0.99287,1e-05,1.32221]
[1776516395530,55.59,76227.54,0.0,-0.99291,1e-05,1.31584]
[1776516395687,55.59,76227.54,0.0,-0.99291,1e-05,1.31584]
[1776516395788,55.59,76226.84,0.0,-0.99291,1e-05,1.31522]
[1776516397428,55.59,76223.46,0.0,-0.99293,1e-05,1.31222]
[1776516402048,55.59,76223.04,0.0,-0.99293,1e-05,1.31185]
[1776516402189,55.59,76223.04,0.0,-0.99293,1e-05,1.31185]
[1776516407501,55.59,76222.04,0.0,-0.99294,1e-05,1.31097]
[1776516409681,55.59,76222.16,0.0,-0.99294,1e-05,1.31107]
[1776516409782,55.59,76226.28,0.0,-0.99292,1e-05,1.31472]
[1776516411283,55.59,76227.42,0.0,-0.99291,1e-05,1.31573]
[1776516411437,55.59,76227.42,0.0,-0.99291,1e-05,1.31573]
[1776516411529,55.59,76227.71,0.0,-0.99291,1e-05,1.31599]
[1776516416564,55.59,76229.87,0.0,-0.9929,1e-05,1.3179]
[1776516421599,55.59,76230.38,0.0,-0.9929,1e-05,1.31836]
[1776516426634,55.59,76235.32,0.0,-0.99287,1e-05,1.32275]
[1776516431669,55.59,76238.88,0.0,-0.99285,1e-05,1.32592]
[1776516436705,55.59,76239.31,0.0,-0.99285,1e-05,1.32631]
[1776516438719,55.59,76243.49,0.0,-0.99283,1e-05,1.33004]
[1776516443754,55.59,76246.32,0.0,-0.99281,1e-05,1.33258]
[1776516448788,55.59,76247.56,0.0,-0.9928,1e-05,1.33369]
[1776516451810,55.59,76242.04,0.0,-0.99284,1e-05,1.32757]
[1776516457853,55.59,76241.12,0.0,-0.99284,1e-05,1.32675]
[1776516458860,55.59,76245.47,0.0,-0.99282,1e-05,1.33064]
[1776516460874,55.59,76250.5,0.0,-0.99279,1e-05,1.33515]
[1776516465910,55.59,76251.92,0.0,-0.99279,1e-05,1.33642]
[1776516470944,55.59,76252.61,0.0,-0.99278,1e-05,1.33704]
[1776516472958,55.59,76257.3,0.0,-0.99276,1e-05,1.34126]
[1776516479001,55.59,76257.16,0.0,-0.99276,1e-05,1.34114]
[1776516481062,55.59,76257.16,0.0,-0.99276,1e-05,1.34114]
[1776516482030,55.59,76241.31,0.0,-0.99284,1e-05,1.32692]
[1776516482415,55.59,76241.31,0.0,-0.99284,1e-05,1.32692]
[1776516482957,55.59,76241.31,0.0,-0.99284,1e-05,1.32692]
[1776516482961,55.59,76241.31,0.0,-0.99284,1e-05,1.32692]
[1776516483011,55.59,76241.31,0.0,-0.99284,1e-05,1.32692]
[1776516483037,55.59,76232.97,0.0,-0.99289,1e-05,1.31949]
[1776516484044,55.59,76232.03,0.0,-0.99289,1e-05,1.31866]
[1776516484927,55.59,76232.03,0.0,-0.99289,1e-05,1.31866]
[1776516485051,55.59,76232.09,0.0,-0.99289,1e-05,1.31871]
[1776516486935,55.59,76232.09,0.0,-0.99289,1e-05,1.31871]
[1776516491097,55.59,76222.65,0.0,-0.99294,1e-05,1.31035]
[1776516492103,55.59,76217.62,0.0,-0.99297,1e-05,1.30591]
[1776516493110,55.59,76217.55,0.0,-0.99297,1e-05,1.30584]
[1776516494317,55.59,76217.55,0.0,-0.99297,1e-05,1.30584]
[1776516494435,55.59,76217.55,0.0,-0.99297,1e-05,1.30584]
[1776516494555,55.59,76217.55,0.0,-0.99297,1e-05,1.30584]
[1776516494687,55.59,76217.55,0.0,-0.99297,1e-05,1.30584]
[1776516494789,55.59,76217.55,0.0,-0.99297,1e-05,1.30584]
[1776516498146,55.59,76223.97,0.0,-0.99294,1e-05,1.31151]
[1776516499503,55.59,76223.97,0.0,-0.99294,1e-05,1.31151]
[1776516499687,55.59,76223.97,0.0,-0.99294,1e-05,1.31151]
[1776516499788,55.59,76224.33,0.0,-0.99293,1e-05,1.31183]
[1776516502173,55.59,76218.99,0.0,-0.99296,1e-05,1.30711]
[1776516503714,55.59,76218.99,0.0,-0.99296,1e-05,1.30711]
[1776516503816,55.59,76218.99,0.0,-0.99296,1e-05,1.30711]
[1776516503935,55.59,76218.99,0.0,-0.99296,1e-05,1.30711]
[1776516504036,55.59,76218.77,0.0,-0.99296,1e-05,1.30692]
[1776516506202,55.59,76222.35,0.0,-0.99294,1e-05,1.31008]
[1776516508216,55.59,76226.26,0.0,-0.99292,1e-05,1.31354]
[1776516512064,55.59,76223.55,0.0,-0.99294,1e-05,1.31114]
[1776516512187,55.59,76220.26,0.0,-0.99296,1e-05,1.30708]
[1776516512503,55.59,76220.26,0.0,-0.99296,1e-05,1.30708]
[1776516512689,55.59,76220.26,0.0,-0.99296,1e-05,1.30708]
[1776516512767,55.59,76221.03,0.0,-0.99296,1e-05,1.30776]
[1776516514258,55.59,76224.75,0.0,-0.99294,1e-05,1.31104]
[1776516515894,55.59,76224.75,0.0,-0.99294,1e-05,1.31104]
[1776516515935,55.59,76224.75,0.0,-0.99294,1e-05,1.31104]
[1776516516001,55.59,76228.15,0.0,-0.99292,1e-05,1.31405]
[1776516516277,55.59,76232.61,0.0,-0.9929,1e-05,1.31801]
[1776516517283,55.59,76238.65,0.0,-0.99286,1e-05,1.32338]
[1776516518291,55.59,76244.01,0.0,-0.99284,1e-05,1.32816]
[1776516519422,55.59,76244.01,0.0,-0.99284,1e-05,1.32816]
[1776516519440,55.59,76244.01,0.0,-0.99284,1e-05,1.32816]
[1776516519599,55.59,76244.01,0.0,-0.99284,1e-05,1.32816]
[1776516519691,55.59,76244.01,0.0,-0.99284,1e-05,1.32816]
[1776516519700,55.59,76244.41,0.0,-0.99283,1e-05,1.32852]
[1776516524333,55.59,76248.02,0.0,-0.99281,1e-05,1.33175]
[1776516529375,55.59,76246.32,0.0,-0.99282,1e-05,1.33023]
[1776516531765,55.59,76246.25,0.0,-0.99282,1e-05,1.33016]
[1776516531935,55.59,76246.25,0.0,-0.99282,1e-05,1.33016]
[1776516532396,55.59,76241.1,0.0,-0.99285,1e-05,1.32556]
[1776516539446,55.59,76241.93,0.0,-0.99285,1e-05,1.3263]
[1776516541154,55.59,76241.93,0.0,-0.99285,1e-05,1.3263]
[1776516541192,55.59,76241.93,0.0,-0.99285,1e-05,1.3263]
[1776516541480,55.59,76241.93,0.0,-0.99285,1e-05,1.3263]
[1776516541690,55.59,76241.93,0.0,-0.99285,1e-05,1.3263]
[1776516541746,55.59,76241.9,0.0,-0.99285,1e-05,1.32628]
[1776516543475,55.59,76238.3,0.0,-0.99287,1e-05,1.32307]
[1776516544481,55.59,76235.34,0.0,-0.99288,1e-05,1.32043]
[1776516545536,55.59,76235.34,0.0,-0.99288,1e-05,1.32043]
[1776516545692,55.59,76235.34,0.0,-0.99288,1e-05,1.32043]
[1776516551306,55.59,76234.46,0.0,-0.99289,1e-05,1.31965]
[1776516551435,55.59,76234.46,0.0,-0.99289,1e-05,1.31965]
[1776516551480,55.59,76234.46,0.0,-0.99289,1e-05,1.31965]
[1776516551686,55.59,76234.46,0.0,-0.99289,1e-05,1.31965]
[1776516551787,55.59,76234.35,0.0,-0.99289,1e-05,1.31955]
[1776516555624,55.59,76236.87,0.0,-0.99287,1e-05,1.32179]
[1776516555699,55.59,76236.87,0.0,-0.99287,1e-05,1.32179]
[1776516558919,55.59,76239.91,0.0,-0.99286,1e-05,1.3245]
[1776516558938,55.59,76239.91,0.0,-0.99286,1e-05,1.3245]
[1776516558973,55.59,76247.79,0.0,-0.99281,1e-05,1.33154]
[1776516559198,55.59,76247.79,0.0,-0.99281,1e-05,1.33154]
[1776516559435,55.59,76247.79,0.0,-0.99281,1e-05,1.33154]
[1776516559585,55.59,76251.05,0.0,-0.9928,1e-05,1.33447]
[1776516564621,55.59,76250.93,0.0,-0.9928,1e-05,1.33436]
[1776516570663,55.59,76249.75,0.0,-0.9928,1e-05,1.3333]
[1776516572880,55.59,76249.11,0.0,-0.99281,1e-05,1.33155]
[1776516572936,55.59,76249.11,0.0,-0.99281,1e-05,1.33155]
[1776516579725,55.59,76249.25,0.0,-0.99281,1e-05,1.33168]
[1776516581257,55.59,76249.26,0.0,-0.99281,1e-05,1.33168]
[1776516581435,55.59,76249.26,0.0,-0.99281,1e-05,1.33168]
[1776516581573,55.59,76249.26,0.0,-0.99281,1e-05,1.33168]
[1776516581691,55.59,76249.26,0.0,-0.99281,1e-05,1.33168]
[1776516581740,55.59,76250.19,0.0,-0.99281,1e-05,1.33252]
[1776516586777,55.59,76250.45,0.0,-0.99281,1e-05,1.33275]
[1776516591813,55.59,76257.41,0.0,-0.99277,1e-05,1.339]
[1776516592998,55.59,76257.41,0.0,-0.99277,1e-05,1.339]
[1776516593195,55.59,76259.14,0.0,-0.99276,1e-05,1.34056]
[1776516595841,55.59,76262.53,0.0,-0.99274,1e-05,1.34361]
[1776516596848,55.59,76267.26,0.0,-0.99272,1e-05,1.34789]
[1776516598452,55.59,76266.65,0.0,-0.99272,1e-05,1.34734]
[1776516598696,55.59,76266.65,0.0,-0.99272,1e-05,1.34734]
[1776516598806,55.59,76266.65,0.0,-0.99272,1e-05,1.34734]
[1776516598938,55.59,76266.65,0.0,-0.99272,1e-05,1.34734]
[1776516599019,55.59,76267.01,0.0,-0.99272,1e-05,1.34766]
[1776516601099,55.59,76267.01,0.0,-0.99272,1e-05,1.34766]
[1776516601883,55.59,76275.73,0.0,-0.99267,1e-05,1.35557]
[1776516602890,55.59,76268.0,0.0,-0.99271,1e-05,1.34856]
[1776516603897,55.59,76263.33,0.0,-0.99274,1e-05,1.34434]
[1776516604687,55.59,76263.33,0.0,-0.99274,1e-05,1.34434]
[1776516608933,55.59,76268.03,0.0,-0.99271,1e-05,1.34858]
[1776516613969,55.59,76265.08,0.0,-0.99273,1e-05,1.34592]
[1776516615116,55.59,76265.08,0.0,-0.99273,1e-05,1.34592]
[1776516615197,55.59,76265.08,0.0,-0.99273,1e-05,1.34592]
[1776516615564,55.59,76265.37,0.0,-0.99273,1e-05,1.34618]
[1776516615689,55.59,76265.37,0.0,-0.99273,1e-05,1.34618]
[1776516615790,55.59,76265.37,0.0,-0.99273,1e-05,1.34618]
[1776516621019,55.59,76265.14,0.0,-0.99273,1e-05,1.34597]
[1776516624040,55.59,76275.04,0.0,-0.99267,1e-05,1.35494]
[1776516625047,55.59,76277.86,0.0,-0.99266,1e-05,1.3575]
[1776516625877,55.59,76277.86,0.0,-0.99266,1e-05,1.3575]
[1776516625939,55.59,76277.86,0.0,-0.99266,1e-05,1.3575]
[1776516631089,55.59,76281.88,0.0,-0.99264,1e-05,1.35997]
[1776516632708,55.59,76283.26,0.0,-0.99263,1e-05,1.36123]
[1776516632937,55.59,76283.26,0.0,-0.99263,1e-05,1.36123]
[1776516633236,55.59,76282.97,0.0,-0.99264,1e-05,1.36097]
[1776516633437,55.59,76282.97,0.0,-0.99264,1e-05,1.36097]
[1776516634112,55.59,76278.69,0.0,-0.99266,1e-05,1.35707]
[1776516635119,55.59,76270.14,0.0,-0.99271,1e-05,1.34931]
[1776516636212,55.59,76270.14,0.0,-0.99271,1e-05,1.34931]
[1776516636437,55.59,76268.35,0.0,-0.99272,1e-05,1.34769]
[1776516636482,55.59,76268.35,0.0,-0.99272,1e-05,1.34769]
[1776516642167,55.59,76268.5,0.0,-0.99272,1e-05,1.34782]
[1776516642556,55.59,76268.5,0.0,-0.99272,1e-05,1.34782]
[1776516642703,55.59,76268.5,0.0,-0.99272,1e-05,1.34782]
[1776516643056,55.59,76268.5,0.0,-0.99272,1e-05,1.34782]
[1776516643197,55.59,76268.5,0.0,-0.99272,1e-05,1.34782]
[1776516643175,55.59,76268.53,0.0,-0.99272,1e-05,1.34785]
[1776516648210,55.59,76267.92,0.0,-0.99272,1e-05,1.3473]
[1776516653245,55.59,76270.34,0.0,-0.99271,1e-05,1.34949]
[1776516654647,55.59,76270.34,0.0,-0.99271,1e-05,1.34949]
[1776516654694,55.59,76270.34,0.0,-0.99271,1e-05,1.34949]
[1776516660506,55.59,76272.62,0.0,-0.99269,1e-05,1.35156]
[1776516660693,55.59,76272.62,0.0,-0.99269,1e-05,1.35156]
[1776516660787,55.59,76277.35,0.0,-0.99267,1e-05,1.35585]
[1776516661695,55.59,76277.35,0.0,-0.99267,1e-05,1.35585]
[1776516661936,55.59,76277.35,0.0,-0.99267,1e-05,1.35585]
[1776516661981,55.59,76277.05,0.0,-0.99267,1e-05,1.35558]
[1776516662574,55.59,76277.05,0.0,-0.99267,1e-05,1.35558]
[1776516662701,55.59,76277.05,0.0,-0.99267,1e-05,1.35558]
[1776516662801,55.59,76272.32,0.0,-0.99269,1e-05,1.35128]
[1776516663316,55.59,76269.1,0.0,-0.99271,1e-05,1.34837]
[1776516664324,55.59,76268.69,0.0,-0.99271,1e-05,1.348]
[1776516667345,55.59,76272.48,0.0,-0.99269,1e-05,1.35143]
[1776516668696,55.59,76272.48,0.0,-0.99269,1e-05,1.35143]
[1776516668936,55.59,76272.48,0.0,-0.99269,1e-05,1.35143]
[1776516668946,55.59,76277.45,0.0,-0.99267,1e-05,1.35594]
[1776516669336,55.59,76277.45,0.0,-0.99267,1e-05,1.35594]
[1776516669437,55.59,76277.45,0.0,-0.99267,1e-05,1.35594]
[1776516669538,55.59,76279.92,0.0,-0.99265,1e-05,1.35819]
[1776516677416,55.59,76281.56,0.0,-0.99264,1e-05,1.35968]
[1776516680866,55.59,76281.61,0.0,-0.99264,1e-05,1.35973]
[1776516680936,55.59,76281.61,0.0,-0.99264,1e-05,1.35973]
[1776516686479,55.59,76283.17,0.0,-0.99264,1e-05,1.36115]
[1776516688388,55.59,76283.21,0.0,-0.99263,1e-05,1.36119]
[1776516688494,55.59,76278.49,0.0,-0.99266,1e-05,1.35689]
[1776516689500,55.59,76271.64,0.0,-0.9927,1e-05,1.35067]
[1776516692213,55.59,76270.77,0.0,-0.9927,1e-05,1.34988]
[1776516697556,55.59,76269.93,0.0,-0.99271,1e-05,1.34793]
[1776516702316,55.59,76271.78,0.0,-0.9927,1e-05,1.34961]
[1776516702436,55.59,76271.78,0.0,-0.9927,1e-05,1.34961]
[1776516702846,55.59,76271.78,0.0,-0.9927,1e-05,1.34961]
[1776516702936,55.59,76271.78,0.0,-0.9927,1e-05,1.34961]
[1776516702948,55.59,76272.69,0.0,-0.9927,1e-05,1.35043]
[1776516708633,55.59,76272.37,0.0,-0.9927,1e-05,1.35014]
[1776516712760,55.59,76273.6,0.0,-0.99269,1e-05,1.35126]
[1776516712935,55.59,76273.6,0.0,-0.99269,1e-05,1.35126]
[1776516718703,55.59,76271.42,0.0,-0.99271,1e-05,1.34928]
[1776516723737,55.59,76272.85,0.0,-0.9927,1e-05,1.35058]
[1776516726246,55.59,76272.85,0.0,-0.9927,1e-05,1.35058]
[1776516726436,55.59,76272.85,0.0,-0.9927,1e-05,1.35058]
[1776516726928,55.59,76272.85,0.0,-0.9927,1e-05,1.35058]
[1776516726935,55.59,76272.85,0.0,-0.9927,1e-05,1.35058]
[1776516726979,55.59,76274.2,0.0,-0.99269,1e-05,1.3518]
[1776516731447,55.59,76276.38,0.0,-0.99268,1e-05,1.35378]
[1776516731694,55.59,76276.38,0.0,-0.99268,1e-05,1.35378]
[1776516736829,55.59,76279.07,0.0,-0.99266,1e-05,1.35622]
[1776516738925,55.59,76278.97,0.0,-0.99266,1e-05,1.35613]
[1776516738934,55.59,76278.97,0.0,-0.99266,1e-05,1.35613]
[1776516739358,55.59,76277.72,0.0,-0.99267,1e-05,1.355]
[1776516739438,55.59,76277.72,0.0,-0.99267,1e-05,1.355]
[1776516739849,55.59,76278.26,0.0,-0.99267,1e-05,1.35549]
[1776516744885,55.59,76280.3,0.0,-0.99266,1e-05,1.35734]
[1776516746526,55.59,76279.96,0.0,-0.99266,1e-05,1.35703]
[1776516746688,55.59,76279.96,0.0,-0.99266,1e-05,1.35703]
[1776516750133,55.59,76279.51,0.0,-0.99266,1e-05,1.35662]
[1776516750186,55.59,76279.51,0.0,-0.99266,1e-05,1.35662]
[1776516750230,55.59,76276.4,0.0,-0.99268,1e-05,1.3538]
[1776516754487,55.59,76275.31,0.0,-0.99269,1e-05,1.35162]
[1776516754688,55.59,76275.31,0.0,-0.99269,1e-05,1.35162]
[1776516759990,55.59,76276.7,0.0,-0.99268,1e-05,1.35288]
[1776516761923,55.59,76277.64,0.0,-0.99268,1e-05,1.35373]
[1776516761936,55.59,76277.64,0.0,-0.99268,1e-05,1.35373]
[1776516762453,55.59,76277.6,0.0,-0.99268,1e-05,1.3537]
[1776516762688,55.59,76277.6,0.0,-0.99268,1e-05,1.3537]
[1776516763010,55.59,76277.64,0.0,-0.99268,1e-05,1.35373]
[1776516765672,55.59,76277.75,0.0,-0.99268,1e-05,1.35383]
[1776516765689,55.59,76277.75,0.0,-0.99268,1e-05,1.35383]
[1776516770008,55.59,76276.27,0.0,-0.99269,1e-05,1.35249]
[1776516770193,55.59,76276.27,0.0,-0.99269,1e-05,1.35249]
[1776516770257,55.59,76276.27,0.0,-0.99269,1e-05,1.35249]
[1776516770438,55.59,76275.92,0.0,-0.99269,1e-05,1.35217]
[1776516771068,55.59,76275.82,0.0,-0.99269,1e-05,1.35208]
[1776516773082,55.59,76272.58,0.0,-0.99271,1e-05,1.34914]
[1776516774610,55.59,76271.47,0.0,-0.99271,1e-05,1.34814]
[1776516774687,55.59,76271.47,0.0,-0.99271,1e-05,1.34814]
[1776516781138,55.59,76271.28,0.0,-0.99271,1e-05,1.34797]
[1776516783024,55.59,76271.35,0.0,-0.99271,1e-05,1.34803]
[1776516783196,55.59,76271.35,0.0,-0.99271,1e-05,1.34803]
[1776516784177,55.59,76271.35,0.0,-0.99271,1e-05,1.34803]
[1776516784191,55.59,76271.35,0.0,-0.99271,1e-05,1.34803]
[1776516785166,55.59,76271.38,0.0,-0.99271,1e-05,1.34806]
[1776516789958,55.59,76271.87,0.0,-0.99271,1e-05,1.3485]
[1776516790189,55.59,76271.87,0.0,-0.99271,1e-05,1.3485]
[1776516790201,55.59,76274.74,0.0,-0.99269,1e-05,1.3511]
[1776516795236,55.59,76272.79,0.0,-0.9927,1e-05,1.34933]
[1776516800271,55.59,76271.97,0.0,-0.99271,1e-05,1.34859]
[1776516802348,55.59,76273.15,0.0,-0.9927,1e-05,1.34966]
[1776516802436,55.59,76273.13,0.0,-0.9927,1e-05,1.34964]
[1776516803824,55.59,76272.71,0.0,-0.9927,1e-05,1.34926]
[1776516803939,55.59,76272.71,0.0,-0.9927,1e-05,1.34926]
[1776516804301,55.59,76271.82,0.0,-0.99271,1e-05,1.34846]
[1776516805281,55.59,76271.82,0.0,-0.99271,1e-05,1.34846]
[1776516805436,55.59,76269.56,0.0,-0.99272,1e-05,1.34641]
[1776516811352,55.59,76268.45,0.0,-0.99273,1e-05,1.34422]
[1776516814341,55.59,76267.35,0.0,-0.99274,1e-05,1.34323]
[1776516814435,55.59,76267.35,0.0,-0.99274,1e-05,1.34323]
[1776516816113,55.59,76268.32,0.0,-0.99274,1e-05,1.34411]
[1776516816188,55.59,76268.32,0.0,-0.99274,1e-05,1.34411]
[1776516816388,55.59,76268.5,0.0,-0.99273,1e-05,1.34427]
[1776516821422,55.59,76269.93,0.0,-0.99273,1e-05,1.34556]
[1776516827281,55.59,76270.31,0.0,-0.99272,1e-05,1.34591]
[1776516827434,55.59,76270.51,0.0,-0.99272,1e-05,1.34609]
[1776516832502,55.59,76270.36,0.0,-0.99272,1e-05,1.34595]
[1776516840559,55.59,76270.55,0.0,-0.99272,1e-05,1.34612]
[1776516845594,55.59,76269.21,0.0,-0.99273,1e-05,1.34491]
[1776516852643,55.59,76269.2,0.0,-0.99273,1e-05,1.3449]
[1776516858685,55.59,76269.29,0.0,-0.99273,1e-05,1.34498]
[1776516864727,55.59,76269.66,0.0,-0.99273,1e-05,1.34532]
[1776516871776,55.59,76269.64,0.0,-0.99273,1e-05,1.34412]
[1776516875386,55.59,76269.58,0.0,-0.99273,1e-05,1.34406]
[1776516875435,55.59,76269.58,0.0,-0.99273,1e-05,1.34406]
[1776516874797,55.59,76275.44,0.0,-0.9927,1e-05,1.34936]
[1776516875804,55.59,76270.71,0.0,-0.99273,1e-05,1.34508]
[1776516877590,55.59,76269.62,0.0,-0.99273,1e-05,1.3441]
[1776516877686,55.59,76269.62,0.0,-0.99273,1e-05,1.3441]
[1776516877818,55.59,76269.03,0.0,-0.99274,1e-05,1.34356]
[1776516878556,55.59,76269.03,0.0,-0.99274,1e-05,1.34356]
[1776516878648,55.59,76269.03,0.0,-0.99274,1e-05,1.34356]
[1776516878825,55.59,76263.38,0.0,-0.99277,1e-05,1.33847]
[1776516880839,55.59,76261.32,0.0,-0.99278,1e-05,1.33662]
[1776516882656,55.59,76260.92,0.0,-0.99278,1e-05,1.33626]
[1776516888894,55.59,76261.2,0.0,-0.99278,1e-05,1.33651]
[1776516892306,55.59,76263.34,0.0,-0.99277,1e-05,1.33844]
[1776516892437,55.59,76263.34,0.0,-0.99277,1e-05,1.33844]
[1776516893387,55.59,76262.25,0.0,-0.99277,1e-05,1.33746]
[1776516893437,55.59,76262.25,0.0,-0.99277,1e-05,1.33746]
[1776516893930,55.59,76261.58,0.0,-0.99278,1e-05,1.33685]
[1776516895944,55.59,76256.2,0.0,-0.99281,1e-05,1.33202]
[1776516896698,55.59,76256.2,0.0,-0.99281,1e-05,1.33202]
[1776516896937,55.59,76256.2,0.0,-0.99281,1e-05,1.33202]
[1776516901986,55.59,76255.47,0.0,-0.99281,1e-05,1.33137]
[1776516907021,55.59,76255.39,0.0,-0.99281,1e-05,1.3313]
[1776516909035,55.59,76265.87,0.0,-0.99275,1e-05,1.34071]
[1776516909967,55.59,76265.87,0.0,-0.99275,1e-05,1.34071]
[1776516910191,55.59,76265.87,0.0,-0.99275,1e-05,1.34071]
[1776516910292,55.59,76270.79,0.0,-0.99273,1e-05,1.34515]
[1776516912953,55.59,76272.54,0.0,-0.99272,1e-05,1.34674]
[1776516913187,55.59,76272.54,0.0,-0.99272,1e-05,1.34674]
[1776516913192,55.59,76271.77,0.0,-0.99272,1e-05,1.34604]
[1776516917520,55.59,76272.58,0.0,-0.99272,1e-05,1.34677]
[1776516917693,55.59,76272.58,0.0,-0.99272,1e-05,1.34677]
[1776516922126,55.59,76264.4,0.0,-0.99276,1e-05,1.33939]
[1776516922582,55.59,76264.4,0.0,-0.99276,1e-05,1.33939]
[1776516922693,55.59,76264.4,0.0,-0.99276,1e-05,1.33939]
[1776516923132,55.59,76261.31,0.0,-0.99278,1e-05,1.33661]
[1776516924780,55.59,76259.16,0.0,-0.99279,1e-05,1.33468]
[1776516924935,55.59,76259.16,0.0,-0.99279,1e-05,1.33468]
[1776516925147,55.59,76259.64,0.0,-0.99279,1e-05,1.33511]
[1776516927161,55.59,76265.68,0.0,-0.99276,1e-05,1.34054]
[1776516929175,55.59,76268.36,0.0,-0.99274,1e-05,1.34296]
[1776516930182,55.59,76272.41,0.0,-0.99272,1e-05,1.34662]
[1776516931189,55.59,76279.61,0.0,-0.99269,1e-05,1.35195]
[1776516932196,55.59,76279.52,0.0,-0.99269,1e-05,1.35187]
[1776516934305,55.59,76279.48,0.0,-0.99269,1e-05,1.35183]
[1776516938195,55.59,76281.53,0.0,-0.99268,1e-05,1.3537]
[1776516944280,55.59,76281.2,0.0,-0.99268,1e-05,1.3534]
[1776516944996,55.59,76281.2,0.0,-0.99268,1e-05,1.3534]
[1776516945199,55.59,76281.2,0.0,-0.99268,1e-05,1.3534]
[1776516945241,55.59,76281.2,0.0,-0.99268,1e-05,1.3534]
[1776516946294,55.59,76290.04,0.0,-0.99263,1e-05,1.36144]
[1776516947301,55.59,76283.71,0.0,-0.99266,1e-05,1.35568]
[1776516948308,55.59,76279.07,0.0,-0.99269,1e-05,1.35146]
[1776516950321,55.59,76276.31,0.0,-0.9927,1e-05,1.34896]
[1776516951438,55.59,76276.31,0.0,-0.9927,1e-05,1.34896]
[1776516951690,55.59,76276.49,0.0,-0.9927,1e-05,1.34912]
[1776516955362,55.59,76272.45,0.0,-0.99273,1e-05,1.34547]
[1776516957116,55.59,76272.66,0.0,-0.99272,1e-05,1.34566]
[1776516957190,55.59,76272.66,0.0,-0.99272,1e-05,1.34566]
[1776516957291,55.59,76272.66,0.0,-0.99272,1e-05,1.34566]
[1776516957592,55.59,76272.66,0.0,-0.99272,1e-05,1.34566]
[1776516957685,55.59,76272.66,0.0,-0.99272,1e-05,1.34566]
[1776516963418,55.59,76272.41,0.0,-0.99273,1e-05,1.34543]
[1776516965720,55.59,76272.28,0.0,-0.99273,1e-05,1.34532]
[1776516965935,55.59,76272.28,0.0,-0.99273,1e-05,1.34532]
[1776516966439,55.59,76272.21,0.0,-0.99273,1e-05,1.34525]
[1776516967104,55.59,76272.21,0.0,-0.99273,1e-05,1.34525]
[1776516967189,55.59,76272.21,0.0,-0.99273,1e-05,1.34525]
[1776516973488,55.59,76274.02,0.0,-0.99272,1e-05,1.34689]
[1776516975502,55.59,76282.95,0.0,-0.99267,1e-05,1.35499]
[1776516976407,55.59,76282.95,0.0,-0.99267,1e-05,1.35499]
[1776516976437,55.59,76282.95,0.0,-0.99267,1e-05,1.35499]
[1776516976509,55.59,76282.38,0.0,-0.99267,1e-05,1.35447]
[1776516977146,55.59,76282.38,0.0,-0.99267,1e-05,1.35447]
[1776516977193,55.59,76282.38,0.0,-0.99267,1e-05,1.35447]
[1776516977516,55.59,76282.52,0.0,-0.99267,1e-05,1.3546]
[1776516980151,55.59,76283.91,0.0,-0.99266,1e-05,1.35586]
[1776516980543,55.59,76233.33,0.0,-0.99293,1e-05,1.31049]
[1776516981544,55.59,76224.76,0.0,-0.99298,1e-05,1.30293]
[1776516982551,55.59,76223.61,0.0,-0.99299,1e-05,1.30192]
[1776516983561,55.59,76223.61,0.0,-0.99299,1e-05,1.30192]
[1776516983558,55.59,76224.83,0.0,-0.99298,1e-05,1.30299]
[1776516986579,55.59,76228.02,0.0,-0.99296,1e-05,1.3058]
[1776516993631,55.59,76230.06,0.0,-0.99296,1e-05,1.30644]
[1776516998666,55.59,76228.93,0.0,-0.99296,1e-05,1.30545]
[1776517000220,55.59,76228.93,0.0,-0.99296,1e-05,1.30545]
[1776517000439,55.59,76228.93,0.0,-0.99296,1e-05,1.30545]
[1776517000542,55.59,76227.92,0.0,-0.99297,1e-05,1.30456]
[1776517001197,55.59,76227.92,0.0,-0.99297,1e-05,1.30456]
[1776517001442,55.59,76227.92,0.0,-0.99297,1e-05,1.30456]
[1776517006722,55.59,76228.84,0.0,-0.99296,1e-05,1.30537]
[1776517011757,55.59,76228.53,0.0,-0.99297,1e-05,1.30509]
[1776517018275,55.59,76228.81,0.0,-0.99296,1e-05,1.30534]
[1776517018436,55.59,76228.81,0.0,-0.99296,1e-05,1.30534]
[1776517018489,55.59,76228.81,0.0,-0.99296,1e-05,1.30534]
[1776517019882,55.59,76228.81,0.0,-0.99296,1e-05,1.30534]
[1776517019936,55.59,76228.81,0.0,-0.99296,1e-05,1.30534]
[1776517023400,55.59,76226.73,0.0,-0.99298,1e-05,1.30351]
[1776517023435,55.59,76226.73,0.0,-0.99298,1e-05,1.30351]
[1776517024006,55.59,76224.85,0.0,-0.99299,1e-05,1.30185]
[1776517024192,55.59,76224.85,0.0,-0.99299,1e-05,1.30185]
[1776517024294,55.59,76224.42,0.0,-0.99299,1e-05,1.30147]
[1776517029887,55.59,76223.68,0.0,-0.99299,1e-05,1.30082]
[1776517033584,55.59,76225.49,0.0,-0.99298,1e-05,1.30242]
[1776517033687,55.59,76226.34,0.0,-0.99298,1e-05,1.30316]
[1776517041976,55.59,76224.61,0.0,-0.99299,1e-05,1.30164]
[1776517052050,55.59,76230.52,0.0,-0.99296,1e-05,1.30569]
[1776517053534,55.59,76230.52,0.0,-0.99296,1e-05,1.30569]
[1776517053635,55.59,76235.51,0.0,-0.99294,1e-05,1.3101]
[1776517053689,55.59,76235.51,0.0,-0.99294,1e-05,1.3101]
[1776517054461,55.59,76235.51,0.0,-0.99294,1e-05,1.3101]
[1776517054688,55.59,76235.56,0.0,-0.99294,1e-05,1.31014]
[1776517062120,55.59,76236.47,0.0,-0.99293,1e-05,1.31094]
[1776517067946,55.59,76236.27,0.0,-0.99293,1e-05,1.31077]
[1776517068197,55.59,76236.27,0.0,-0.99293,1e-05,1.31077]
[1776517068224,55.59,76236.27,0.0,-0.99293,1e-05,1.31077]
[1776517068762,55.59,76236.27,0.0,-0.99293,1e-05,1.31077]
[1776517068943,55.59,76236.27,0.0,-0.99293,1e-05,1.31077]
[1776517074204,55.59,76239.47,0.0,-0.99291,1e-05,1.3136]
[1776517075090,55.59,76239.47,0.0,-0.99291,1e-05,1.3136]
[1776517075190,55.59,76239.47,0.0,-0.99291,1e-05,1.3136]
[1776517075588,55.59,76239.47,0.0,-0.99291,1e-05,1.3136]
[1776517075210,55.59,76239.68,0.0,-0.99291,1e-05,1.31379]
[1776517075687,55.59,76239.68,0.0,-0.99291,1e-05,1.31379]
[1776517080384,55.59,76240.03,0.0,-0.99291,1e-05,1.3141]
[1776517080436,55.59,76240.03,0.0,-0.99291,1e-05,1.3141]
[1776517083009,55.59,76240.56,0.0,-0.99291,1e-05,1.31457]
[1776517083188,55.59,76240.56,0.0,-0.99291,1e-05,1.31457]
[1776517083267,55.59,76241.91,0.0,-0.9929,1e-05,1.31577]
[1776517086478,55.59,76242.41,0.0,-0.9929,1e-05,1.31621]
[1776517086688,55.59,76242.41,0.0,-0.9929,1e-05,1.31621]
[1776517088302,55.59,76248.15,0.0,-0.99287,1e-05,1.32131]
[1776517089308,55.59,76253.8,0.0,-0.99284,1e-05,1.32635]
[1776517090474,55.59,76253.8,0.0,-0.99284,1e-05,1.32635]
[1776517090562,55.59,76252.68,0.0,-0.99284,1e-05,1.32535]
[1776517091184,55.59,76252.68,0.0,-0.99284,1e-05,1.32535]
[1776517091882,55.59,76252.76,0.0,-0.99284,1e-05,1.32542]
[1776517092185,55.59,76252.76,0.0,-0.99284,1e-05,1.32542]
[1776517093336,55.59,76249.44,0.0,-0.99286,1e-05,1.32246]
[1776517098168,55.59,76248.08,0.0,-0.99287,1e-05,1.32125]
[1776517098193,55.59,76248.08,0.0,-0.99287,1e-05,1.32125]
[1776517098437,55.59,76248.08,0.0,-0.99287,1e-05,1.32125]
[1776517098689,55.59,76248.08,0.0,-0.99287,1e-05,1.32125]
[1776517098497,55.59,76248.41,0.0,-0.99287,1e-05,1.32154]
[1776517104626,55.59,76248.97,0.0,-0.99286,1e-05,1.32204]
[1776517110587,55.59,76247.3,0.0,-0.99287,1e-05,1.32056]
[1776517110690,55.59,76247.3,0.0,-0.99287,1e-05,1.32056]
[1776517110632,55.59,76245.89,0.0,-0.99288,1e-05,1.3193]
[1776517112150,55.59,76243.14,0.0,-0.9929,1e-05,1.31569]
[1776517112195,55.59,76243.14,0.0,-0.9929,1e-05,1.31569]
[1776517120526,55.59,76243.6,0.0,-0.9929,1e-05,1.3161]
[1776517123540,55.59,76243.63,0.0,-0.9929,1e-05,1.31613]
[1776517123689,55.59,76243.63,0.0,-0.9929,1e-05,1.31613]
[1776517123641,55.59,76243.63,0.0,-0.9929,1e-05,1.31613]
[1776517123790,55.59,76243.63,0.0,-0.9929,1e-05,1.31613]
[1776517124778,55.59,76243.63,0.0,-0.9929,1e-05,1.31613]
[1776517124937,55.59,76243.63,0.0,-0.9929,1e-05,1.31613]
[1776517130593,55.59,76245.38,0.0,-0.99289,1e-05,1.31768]
[1776517130687,55.59,76245.38,0.0,-0.99289,1e-05,1.31768]
[1776517132258,55.59,76246.43,0.0,-0.99288,1e-05,1.31861]
[1776517132437,55.59,76246.43,0.0,-0.99288,1e-05,1.31861]
[1776517132445,55.59,76246.43,0.0,-0.99288,1e-05,1.31861]
[1776517138653,55.59,76246.56,0.0,-0.99288,1e-05,1.31873]
[1776517144694,55.59,76246.41,0.0,-0.99288,1e-05,1.3186]
[1776517146969,55.59,76246.33,0.0,-0.99288,1e-05,1.31852]
[1776517147191,55.59,76246.33,0.0,-0.99288,1e-05,1.31852]
[1776517152750,55.59,76246.23,0.0,-0.99288,1e-05,1.31844]
[1776517157386,55.59,76244.94,0.0,-0.99289,1e-05,1.31729]
[1776517157437,55.59,76244.94,0.0,-0.99289,1e-05,1.31729]
[1776517157487,55.59,76244.56,0.0,-0.99289,1e-05,1.31695]
[1776517158551,55.59,76244.56,0.0,-0.99289,1e-05,1.31695]
[1776517158688,55.59,76244.56,0.0,-0.99289,1e-05,1.31695]
[1776517159936,55.59,76244.24,0.0,-0.9929,1e-05,1.31667]
[1776517160037,55.59,76244.31,0.0,-0.9929,1e-05,1.31673]
[1776517164505,55.59,76244.28,0.0,-0.9929,1e-05,1.3167]
[1776517164692,55.59,76244.28,0.0,-0.9929,1e-05,1.3167]
[1776517164603,55.59,76244.17,0.0,-0.9929,1e-05,1.3166]
[1776517164989,55.59,76244.17,0.0,-0.9929,1e-05,1.3166]
[1776517165193,55.59,76244.17,0.0,-0.9929,1e-05,1.3166]
[1776517171687,55.59,76244.31,0.0,-0.9929,1e-05,1.31673]
[1776517171935,55.59,76243.49,0.0,-0.9929,1e-05,1.316]
[1776517172505,55.59,76243.49,0.0,-0.9929,1e-05,1.316]
[1776517172579,55.59,76243.49,0.0,-0.9929,1e-05,1.316]
[1776517172602,55.59,76242.2,0.0,-0.99291,1e-05,1.31369]
[1776517172893,55.59,76239.16,0.0,-0.99293,1e-05,1.311]
[1776517173900,55.59,76235.45,0.0,-0.99295,1e-05,1.30772]
[1776517175681,55.59,76235.45,0.0,-0.99295,1e-05,1.30772]
[1776517175783,55.59,76235.11,0.0,-0.99295,1e-05,1.30742]
[1776517175934,55.59,76235.11,0.0,-0.99295,1e-05,1.30742]
[1776517181955,55.59,76232.91,0.0,-0.99296,1e-05,1.30548]
[1776517183309,55.59,76232.91,0.0,-0.99296,1e-05,1.30548]
[1776517183435,55.59,76232.91,0.0,-0.99296,1e-05,1.30548]
[1776517188135,55.59,76231.9,0.0,-0.99297,1e-05,1.30459]
[1776517188190,55.59,76231.9,0.0,-0.99297,1e-05,1.30459]
[1776517188271,55.59,76231.9,0.0,-0.99297,1e-05,1.30459]
[1776517188436,55.59,76231.9,0.0,-0.99297,1e-05,1.30459]
[1776517188537,55.59,76230.46,0.0,-0.99297,1e-05,1.30332]
[1776517190012,55.59,76232.86,0.0,-0.99296,1e-05,1.30543]
[1776517191021,55.59,76232.86,0.0,-0.99296,1e-05,1.30543]
[1776517191186,55.59,76232.86,0.0,-0.99296,1e-05,1.30543]
[1776517193033,55.59,76239.16,0.0,-0.99293,1e-05,1.311]
[1776517193928,55.59,76239.16,0.0,-0.99293,1e-05,1.311]
[1776517194794,55.59,76239.16,0.0,-0.99293,1e-05,1.311]
[1776517194039,55.59,76242.37,0.0,-0.99291,1e-05,1.31384]
[1776517196829,55.59,76240.39,0.0,-0.99292,1e-05,1.31209]
[1776517197062,55.59,76240.39,0.0,-0.99292,1e-05,1.31209]
[1776517197066,55.59,76240.04,0.0,-0.99292,1e-05,1.31178]
[1776517201100,55.59,76236.58,0.0,-0.99294,1e-05,1.30872]
[1776517202389,55.59,76236.58,0.0,-0.99294,1e-05,1.30872]
[1776517202442,55.59,76236.58,0.0,-0.99294,1e-05,1.30872]
[1776517202490,55.59,76230.69,0.0,-0.99297,1e-05,1.30352]
[1776517203367,55.59,76230.69,0.0,-0.99297,1e-05,1.30352]
[1776517203436,55.59,76230.69,0.0,-0.99297,1e-05,1.30352]
[1776517203537,55.59,76226.86,0.0,-0.99299,1e-05,1.30015]
[1776517205128,55.59,76232.4,0.0,-0.99296,1e-05,1.30503]
[1776517206377,55.59,76232.4,0.0,-0.99296,1e-05,1.30503]
[1776517206436,55.59,76232.4,0.0,-0.99296,1e-05,1.30503]
[1776517207638,55.59,76233.7,0.0,-0.99296,1e-05,1.30617]
[1776517207689,55.59,76233.7,0.0,-0.99296,1e-05,1.30617]
[1776517207739,55.59,76236.9,0.0,-0.99294,1e-05,1.309]
[1776517209155,55.59,76239.13,0.0,-0.99293,1e-05,1.31097]
[1776517214195,55.59,76239.63,0.0,-0.99293,1e-05,1.31141]
[1776517217216,55.59,76241.81,0.0,-0.99291,1e-05,1.31334]
[1776517217923,55.59,76241.81,0.0,-0.99291,1e-05,1.31334]
[1776517217935,55.59,76241.81,0.0,-0.99291,1e-05,1.31334]
[1776517223258,55.59,76244.27,0.0,-0.9929,1e-05,1.31553]
[1776517224758,55.59,76244.27,0.0,-0.9929,1e-05,1.31553]
[1776517224265,55.59,76239.42,0.0,-0.99293,1e-05,1.31123]
[1776517225272,55.59,76213.42,0.0,-0.99306,1e-05,1.28838]
[1776517226279,55.59,76206.96,0.0,-0.9931,1e-05,1.28275]
[1776517227302,55.59,76210.64,0.0,-0.99308,1e-05,1.28596]
[1776517228426,55.59,76210.64,0.0,-0.99308,1e-05,1.28596]
[1776517228483,55.59,76212.0,0.0,-0.99307,1e-05,1.28714]
[1776517231330,55.59,76207.06,0.0,-0.9931,1e-05,1.28169]
[1776517236365,55.59,76201.41,0.0,-0.99313,1e-05,1.27679]
[1776517237372,55.59,76195.93,0.0,-0.99316,1e-05,1.27205]
[1776517238720,55.59,76195.93,0.0,-0.99316,1e-05,1.27205]
[1776517238790,55.59,76196.36,0.0,-0.99316,1e-05,1.27243]
[1776517238936,55.59,76196.36,0.0,-0.99316,1e-05,1.27243]
[1776517239768,55.59,76196.36,0.0,-0.99316,1e-05,1.27243]
[1776517239803,55.59,76196.19,0.0,-0.99316,1e-05,1.27228]
[1776517239936,55.59,76196.19,0.0,-0.99316,1e-05,1.27228]
[1776517240393,55.59,76200.49,0.0,-0.99314,1e-05,1.276]
[1776517242407,55.59,76203.31,0.0,-0.99312,1e-05,1.27844]
[1776517243771,55.59,76203.31,0.0,-0.99312,1e-05,1.27844]
[1776517243790,55.59,76205.83,0.0,-0.99311,1e-05,1.28063]
[1776517243935,55.59,76205.83,0.0,-0.99311,1e-05,1.28063]
[1776517245088,55.59,76206.95,0.0,-0.9931,1e-05,1.2816]
[1776517245189,55.59,76206.95,0.0,-0.9931,1e-05,1.2816]
[1776517245428,55.59,76208.55,0.0,-0.9931,1e-05,1.28299]
[1776517246435,55.59,76206.05,0.0,-0.99311,1e-05,1.28082]
[1776517251470,55.59,76207.25,0.0,-0.9931,1e-05,1.28186]
[1776517255497,55.59,76204.87,0.0,-0.99311,1e-05,1.27979]
[1776517258337,55.59,76203.45,0.0,-0.99312,1e-05,1.27856]
[1776517258435,55.59,76203.45,0.0,-0.99312,1e-05,1.27856]
[1776517261648,55.59,76200.89,0.0,-0.99314,1e-05,1.27634]
[1776517261688,55.59,76200.89,0.0,-0.99314,1e-05,1.27634]
[1776517267582,55.59,76197.01,0.0,-0.99316,1e-05,1.27299]
[1776517268440,55.59,76197.01,0.0,-0.99316,1e-05,1.27299]
[1776517268701,55.59,76197.01,0.0,-0.99316,1e-05,1.27299]
[1776517268719,55.59,76196.31,0.0,-0.99316,1e-05,1.27238]
[1776517269263,55.59,76196.31,0.0,-0.99316,1e-05,1.27238]
[1776517269434,55.59,76196.31,0.0,-0.99316,1e-05,1.27238]
[1776517274633,55.59,76194.57,0.0,-0.99317,1e-05,1.27088]
[1776517275848,55.59,76194.57,0.0,-0.99317,1e-05,1.27088]
[1776517275935,55.59,76194.16,0.0,-0.99317,1e-05,1.27053]
[1776517276846,55.59,76194.16,0.0,-0.99317,1e-05,1.27053]
[1776517276647,55.59,76193.69,0.0,-0.99317,1e-05,1.27012]
[1776517276936,55.59,76193.69,0.0,-0.99317,1e-05,1.27012]
[1776517278661,55.59,76191.51,0.0,-0.99318,1e-05,1.26824]
[1776517279668,55.59,76194.05,0.0,-0.99317,1e-05,1.27043]
[1776517280675,55.59,76196.13,0.0,-0.99316,1e-05,1.27223]
[1776517280900,55.59,76196.13,0.0,-0.99316,1e-05,1.27223]
[1776517280936,55.59,76196.13,0.0,-0.99316,1e-05,1.27223]
[1776517285710,55.59,76198.82,0.0,-0.99315,1e-05,1.27455]
[1776517286003,55.59,76198.82,0.0,-0.99315,1e-05,1.27455]
[1776517286195,55.59,76198.82,0.0,-0.99315,1e-05,1.27455]
[1776517286442,55.59,76198.82,0.0,-0.99315,1e-05,1.27455]
[1776517286717,55.59,76198.9,0.0,-0.99315,1e-05,1.27462]
[1776517291227,55.59,76199.39,0.0,-0.99314,1e-05,1.27504]
[1776517291435,55.59,76199.39,0.0,-0.99314,1e-05,1.27504]
[1776517299808,55.59,76199.01,0.0,-0.99315,1e-05,1.27358]
[1776517304843,55.59,76199.48,0.0,-0.99315,1e-05,1.27398]
[1776517305502,55.59,76199.48,0.0,-0.99315,1e-05,1.27398]
[1776517305689,55.59,76199.48,0.0,-0.99315,1e-05,1.27398]
[1776517306334,55.59,76199.48,0.0,-0.99315,1e-05,1.27398]
[1776517306435,55.59,76199.48,0.0,-0.99315,1e-05,1.27398]
[1776517315882,55.59,76199.48,0.0,-0.99315,1e-05,1.27398]
[1776517315920,55.59,76198.97,0.0,-0.99315,1e-05,1.27354]
[1776517318830,55.59,76199.56,0.0,-0.99315,1e-05,1.27405]
[1776517321567,55.59,76198.69,0.0,-0.99315,1e-05,1.2733]
[1776517321688,55.59,76198.69,0.0,-0.99315,1e-05,1.2733]
[1776517321789,55.59,76196.02,0.0,-0.99317,1e-05,1.27099]
[1776517327832,55.59,76194.96,0.0,-0.99317,1e-05,1.27008]
[1776517327943,55.59,76194.96,0.0,-0.99317,1e-05,1.27008]
[1776517331033,55.59,76191.48,0.0,-0.99319,1e-05,1.26708]
[1776517337075,55.59,76191.48,0.0,-0.99319,1e-05,1.26708]
[1776517341002,55.59,76193.7,0.0,-0.99318,1e-05,1.26899]
[1776517341194,55.59,76193.7,0.0,-0.99318,1e-05,1.26899]
[1776517343428,55.59,76195.1,0.0,-0.99317,1e-05,1.2702]
[1776517343435,55.59,76195.1,0.0,-0.99317,1e-05,1.2702]
[1776517343525,55.59,76195.1,0.0,-0.99317,1e-05,1.2702]
[1776517349459,55.59,76196.88,0.0,-0.99316,1e-05,1.27174]
[1776517349694,55.59,76196.88,0.0,-0.99316,1e-05,1.27174]
[1776517355201,55.59,76195.81,0.0,-0.99317,1e-05,1.26967]
[1776517358314,55.59,76195.12,0.0,-0.99318,1e-05,1.26908]
[1776517358437,55.59,76195.12,0.0,-0.99318,1e-05,1.26908]
[1776517359410,55.59,76195.36,0.0,-0.99318,1e-05,1.26929]
[1776517359436,55.59,76195.36,0.0,-0.99318,1e-05,1.26929]
[1776517359514,55.59,76195.36,0.0,-0.99318,1e-05,1.26929]
[1776517365272,55.59,76195.14,0.0,-0.99318,1e-05,1.2691]
[1776517369592,55.59,76196.4,0.0,-0.99317,1e-05,1.27018]
[1776517369696,55.59,76196.4,0.0,-0.99317,1e-05,1.27018]
[1776517374342,55.59,76204.6,0.0,-0.99313,1e-05,1.27727]
[1776517375751,55.59,76204.6,0.0,-0.99313,1e-05,1.27727]
[1776517375935,55.59,76204.6,0.0,-0.99313,1e-05,1.27727]
[1776517375897,55.59,76215.92,0.0,-0.99307,1e-05,1.28711]
[1776517377927,55.59,76217.81,0.0,-0.99306,1e-05,1.28876]
[1776517377935,55.59,76217.81,0.0,-0.99306,1e-05,1.28876]
[1776517378370,55.59,76217.76,0.0,-0.99306,1e-05,1.28872]
[1776517381791,55.59,76220.56,0.0,-0.99304,1e-05,1.29116]
[1776517381935,55.59,76220.56,0.0,-0.99304,1e-05,1.29116]
[1776517388064,55.59,76222.87,0.0,-0.99303,1e-05,1.29318]
[1776517388195,55.59,76222.87,0.0,-0.99303,1e-05,1.29318]
[1776517388807,55.59,76222.87,0.0,-0.99303,1e-05,1.29318]
[1776517388934,55.59,76222.87,0.0,-0.99303,1e-05,1.29318]
[1776517388854,55.59,76222.87,0.0,-0.99303,1e-05,1.29318]
[1776517394210,55.59,76225.52,0.0,-0.99302,1e-05,1.2955]
[1776517394435,55.59,76225.52,0.0,-0.99302,1e-05,1.2955]
[1776517397503,55.59,76230.68,0.0,-0.99299,1e-05,1.30003]
[1776517398919,55.59,76230.68,0.0,-0.99299,1e-05,1.30003]
[1776517398935,55.59,76230.68,0.0,-0.99299,1e-05,1.30003]
[1776517399517,55.59,76230.93,0.0,-0.99299,1e-05,1.30025]
[1776517404628,55.59,76230.74,0.0,-0.99299,1e-05,1.30009]
[1776517404687,55.59,76230.74,0.0,-0.99299,1e-05,1.30009]
[1776517410654,55.59,76230.29,0.0,-0.99299,1e-05,1.29969]
[1776517410689,55.59,76230.29,0.0,-0.99299,1e-05,1.29969]
[1776517413776,55.59,76235.02,0.0,-0.99297,1e-05,1.30269]
[1776517413936,55.59,76235.02,0.0,-0.99297,1e-05,1.30269]
[1776517413877,55.59,76235.8,0.0,-0.99297,1e-05,1.30338]
[1776517414603,55.59,76235.8,0.0,-0.99297,1e-05,1.30338]
[1776517414691,55.59,76235.8,0.0,-0.99297,1e-05,1.30338]
[1776517420664,55.59,76237.13,0.0,-0.99296,1e-05,1.30455]
[1776517421352,55.59,76237.13,0.0,-0.99296,1e-05,1.30455]
[1776517421435,55.59,76237.13,0.0,-0.99296,1e-05,1.30455]
[1776517421671,55.59,76230.97,0.0,-0.993,1e-05,1.29913]
[1776517422678,55.59,76223.13,0.0,-0.99304,1e-05,1.29226]
[1776517423976,55.59,76223.13,0.0,-0.99304,1e-05,1.29226]
[1776517423686,55.59,76223.67,0.0,-0.99303,1e-05,1.29273]
[1776517424190,55.59,76223.67,0.0,-0.99303,1e-05,1.29273]
[1776517424045,55.59,76223.67,0.0,-0.99303,1e-05,1.29273]
[1776517430735,55.59,76223.18,0.0,-0.99304,1e-05,1.2923]
[1776517435769,55.59,76224.83,0.0,-0.99303,1e-05,1.29375]
[1776517436687,55.59,76224.83,0.0,-0.99303,1e-05,1.29375]
[1776517439701,55.59,76224.18,0.0,-0.99303,1e-05,1.29318]
[1776517439940,55.59,76224.18,0.0,-0.99303,1e-05,1.29318]
[1776517440031,55.59,76224.11,0.0,-0.99303,1e-05,1.29311]
[1776517442010,55.59,76222.88,0.0,-0.99304,1e-05,1.29204]
[1776517441812,55.59,76216.17,0.0,-0.99307,1e-05,1.28618]
[1776517442195,55.59,76216.17,0.0,-0.99307,1e-05,1.28618]
[1776517442819,55.59,76213.29,0.0,-0.99309,1e-05,1.28367]
[1776517446713,55.59,76210.96,0.0,-0.9931,1e-05,1.28165]
[1776517446716,55.59,76210.96,0.0,-0.9931,1e-05,1.28165]
[1776517446935,55.59,76210.96,0.0,-0.9931,1e-05,1.28165]
[1776517447036,55.59,76210.87,0.0,-0.9931,1e-05,1.28157]
[1776517452888,55.59,76206.84,0.0,-0.99312,1e-05,1.27807]
[1776517453896,55.59,76203.32,0.0,-0.99314,1e-05,1.27502]
[1776517455088,55.59,76202.66,0.0,-0.99314,1e-05,1.27445]
[1776517455090,55.59,76202.66,0.0,-0.99314,1e-05,1.27445]
[1776517455193,55.59,76202.66,0.0,-0.99314,1e-05,1.27445]
[1776517455910,55.59,76202.59,0.0,-0.99314,1e-05,1.27439]
[1776517460948,55.59,76202.42,0.0,-0.99315,1e-05,1.27424]
[1776517463339,55.59,76202.13,0.0,-0.99315,1e-05,1.27399]
[1776517463379,55.59,76202.13,0.0,-0.99315,1e-05,1.27399]
[1776517463434,55.59,76202.13,0.0,-0.99315,1e-05,1.27399]
[1776517463968,55.59,76201.38,0.0,-0.99315,1e-05,1.27334]
[1776517466990,55.59,76194.22,0.0,-0.99319,1e-05,1.26717]
[1776517467997,55.59,76190.39,0.0,-0.99321,1e-05,1.26387]
[1776517469380,55.59,76189.1,0.0,-0.99321,1e-05,1.26276]
[1776517469430,55.59,76189.1,0.0,-0.99321,1e-05,1.26276]
[1776517469435,55.59,76189.1,0.0,-0.99321,1e-05,1.26276]
[1776517469690,55.59,76189.1,0.0,-0.99321,1e-05,1.26276]
[1776517469791,55.59,76189.1,0.0,-0.99321,1e-05,1.26276]
[1776517474038,55.59,76185.33,0.0,-0.99324,1e-05,1.2584]
[1776517478067,55.59,76177.07,0.0,-0.99328,1e-05,1.25134]
[1776517479769,55.59,76175.18,0.0,-0.99329,1e-05,1.24973]
[1776517479915,55.59,76175.18,0.0,-0.99329,1e-05,1.24973]
[1776517479941,55.59,76175.18,0.0,-0.99329,1e-05,1.24973]
[1776517480081,55.59,76174.6,0.0,-0.99329,1e-05,1.24924]
[1776517484109,55.59,76178.97,0.0,-0.99327,1e-05,1.25296]
[1776517486386,55.59,76180.97,0.0,-0.99326,1e-05,1.25467]
[1776517486435,55.59,76180.97,0.0,-0.99326,1e-05,1.25467]
[1776517486435,55.59,76180.97,0.0,-0.99326,1e-05,1.25467]
[1776517486697,55.59,76180.97,0.0,-0.99326,1e-05,1.25467]
[1776517486737,55.59,76182.59,0.0,-0.99325,1e-05,1.25606]
[1776517492165,55.59,76182.02,0.0,-0.99326,1e-05,1.25557]
[1776517497200,55.59,76182.71,0.0,-0.99325,1e-05,1.25616]
[1776517501084,55.59,76183.7,0.0,-0.99325,1e-05,1.257]
[1776517501134,55.59,76184.33,0.0,-0.99324,1e-05,1.25754]
[1776517501193,55.59,76184.33,0.0,-0.99324,1e-05,1.25754]
[1776517501228,55.59,76184.61,0.0,-0.99324,1e-05,1.25778]
[1776517506263,55.59,76185.21,0.0,-0.99324,1e-05,1.2583]
[1776517509868,55.59,76184.33,0.0,-0.99324,1e-05,1.25754]
[1776517509878,55.59,76184.33,0.0,-0.99324,1e-05,1.25754]
[1776517509935,55.59,76184.33,0.0,-0.99324,1e-05,1.25754]
[1776517510029,55.59,76183.26,0.0,-0.99325,1e-05,1.25663]
[1776517516333,55.59,76183.72,0.0,-0.99325,1e-05,1.25702]
[1776517521368,55.59,76184.06,0.0,-0.99325,1e-05,1.25731]
[1776517523545,55.59,76182.72,0.0,-0.99325,1e-05,1.25617]
[1776517523663,55.59,76182.72,0.0,-0.99325,1e-05,1.25617]
[1776517523687,55.59,76182.72,0.0,-0.99325,1e-05,1.25617]
[1776517523764,55.59,76182.62,0.0,-0.99325,1e-05,1.25608]
[1776517527926,55.59,76183.3,0.0,-0.99325,1e-05,1.25666]
[1776517527936,55.59,76183.3,0.0,-0.99325,1e-05,1.25666]
[1776517527996,55.59,76183.3,0.0,-0.99325,1e-05,1.25666]
[1776517528097,55.59,76181.11,0.0,-0.99326,1e-05,1.25479]
[1776517528197,55.59,76181.11,0.0,-0.99326,1e-05,1.25479]
[1776517531438,55.59,76183.71,0.0,-0.99325,1e-05,1.25588]
[1776517533390,55.59,76183.71,0.0,-0.99325,1e-05,1.25588]
[1776517533434,55.59,76183.71,0.0,-0.99325,1e-05,1.25588]
[1776517533490,55.59,76183.71,0.0,-0.99325,1e-05,1.25588]
[1776517533687,55.59,76183.71,0.0,-0.99325,1e-05,1.25588]
[1776517533788,55.59,76183.72,0.0,-0.99325,1e-05,1.25589]
[1776517539498,55.59,76185.46,0.0,-0.99324,1e-05,1.25738]
[1776517540213,55.59,76185.46,0.0,-0.99324,1e-05,1.25738]
[1776517540275,55.59,76185.46,0.0,-0.99324,1e-05,1.25738]
[1776517540436,55.59,76185.46,0.0,-0.99324,1e-05,1.25738]
[1776517540505,55.59,76185.72,0.0,-0.99324,1e-05,1.2576]
[1776517547553,55.59,76188.05,0.0,-0.99323,1e-05,1.2596]
[1776517552589,55.59,76185.1,0.0,-0.99325,1e-05,1.25707]
[1776517554681,55.59,76185.1,0.0,-0.99325,1e-05,1.25707]
[1776517554746,55.59,76185.1,0.0,-0.99325,1e-05,1.25707]
[1776517554936,55.59,76185.1,0.0,-0.99325,1e-05,1.25707]
[1776517555038,55.59,76185.1,0.0,-0.99325,1e-05,1.25707]
[1776517561652,55.59,76186.97,0.0,-0.99324,1e-05,1.25867]
[1776517562659,55.59,76190.53,0.0,-0.99322,1e-05,1.26172]
[1776517563665,55.59,76204.18,0.0,-0.99315,1e-05,1.27348]
[1776517565366,55.59,76206.53,0.0,-0.99314,1e-05,1.27551]
[1776517565414,55.59,76206.53,0.0,-0.99314,1e-05,1.27551]
[1776517565434,55.59,76206.53,0.0,-0.99314,1e-05,1.27551]
[1776517565468,55.59,76206.53,0.0,-0.99314,1e-05,1.27551]
[1776517573736,55.59,76206.24,0.0,-0.99314,1e-05,1.27526]
[1776517576896,55.59,76206.38,0.0,-0.99314,1e-05,1.27538]
[1776517576901,55.59,76206.38,0.0,-0.99314,1e-05,1.27538]
[1776517576938,55.59,76206.38,0.0,-0.99314,1e-05,1.27538]
[1776517576998,55.59,76205.38,0.0,-0.99314,1e-05,1.27452]
[1776517587833,55.59,76205.23,0.0,-0.99314,1e-05,1.27439]
[1776517588927,55.59,76205.23,0.0,-0.99314,1e-05,1.27439]
[1776517588929,55.59,76205.23,0.0,-0.99314,1e-05,1.27439]
[1776517588935,55.59,76205.23,0.0,-0.99314,1e-05,1.27439]
[1776517589028,55.59,76205.23,0.0,-0.99314,1e-05,1.27439]
[1776517594173,55.59,76203.92,0.0,-0.99316,1e-05,1.27211]
[1776517594194,55.59,76203.92,0.0,-0.99316,1e-05,1.27211]
[1776517594231,55.59,76202.81,0.0,-0.99316,1e-05,1.27116]
[1776517594438,55.59,76202.81,0.0,-0.99316,1e-05,1.27116]
[1776517594882,55.59,76202.92,0.0,-0.99316,1e-05,1.27125]
[1776517602954,55.59,76202.88,0.0,-0.99316,1e-05,1.27122]
[1776517607988,55.59,76202.66,0.0,-0.99316,1e-05,1.27103]
[1776517613030,55.59,76203.22,0.0,-0.99316,1e-05,1.27151]
[1776517618065,55.59,76201.93,0.0,-0.99317,1e-05,1.2704]
[1776517619485,55.59,76201.41,0.0,-0.99317,1e-05,1.26995]
[1776517619527,55.59,76201.41,0.0,-0.99317,1e-05,1.26995]
[1776517619694,55.59,76201.41,0.0,-0.99317,1e-05,1.26995]
[1776517619795,55.59,76201.41,0.0,-0.99317,1e-05,1.26995]
[1776517625113,55.59,76200.51,0.0,-0.99317,1e-05,1.26917]
[1776517626120,55.59,76203.51,0.0,-0.99316,1e-05,1.27176]
[1776517630725,55.59,76203.81,0.0,-0.99316,1e-05,1.27202]
[1776517630780,55.59,76203.81,0.0,-0.99316,1e-05,1.27202]
[1776517630936,55.59,76203.81,0.0,-0.99316,1e-05,1.27202]
[1776517631156,55.59,76203.63,0.0,-0.99316,1e-05,1.27186]
[1776517638206,55.59,76203.83,0.0,-0.99316,1e-05,1.27204]
[1776517643240,55.59,76206.16,0.0,-0.99314,1e-05,1.27405]
[1776517644484,55.59,76206.46,0.0,-0.99314,1e-05,1.27431]
[1776517644486,55.59,76206.46,0.0,-0.99314,1e-05,1.27431]
[1776517644688,55.59,76206.46,0.0,-0.99314,1e-05,1.27431]
[1776517645254,55.59,76206.5,0.0,-0.99314,1e-05,1.27435]
[1776517647269,55.59,76213.2,0.0,-0.99311,1e-05,1.28015]
[1776517649714,55.59,76215.82,0.0,-0.99309,1e-05,1.28243]
[1776517649717,55.59,76215.82,0.0,-0.99309,1e-05,1.28243]
[1776517649937,55.59,76215.82,0.0,-0.99309,1e-05,1.28243]
[1776517650040,55.59,76215.76,0.0,-0.99309,1e-05,1.28238]
[1776517655325,55.59,76216.15,0.0,-0.9931,1e-05,1.28157]
[1776517658215,55.59,76215.9,0.0,-0.9931,1e-05,1.28135]
[1776517658266,55.59,76215.9,0.0,-0.9931,1e-05,1.28135]
[1776517658434,55.59,76216.68,0.0,-0.9931,1e-05,1.28203]
[1776517658531,55.59,76216.68,0.0,-0.9931,1e-05,1.28203]
[1776517665395,55.59,76217.52,0.0,-0.99309,1e-05,1.28276]
[1776517668416,55.59,76206.83,0.0,-0.99315,1e-05,1.27349]
[1776517670123,55.59,76206.83,0.0,-0.99315,1e-05,1.27349]
[1776517670191,55.59,76206.83,0.0,-0.99315,1e-05,1.27349]
[1776517670192,55.59,76206.83,0.0,-0.99315,1e-05,1.27349]
[1776517670168,55.59,76201.73,0.0,-0.99317,1e-05,1.26908]
[1776517670435,55.59,76201.73,0.0,-0.99317,1e-05,1.26908]
[1776517674458,55.59,76195.96,0.0,-0.9932,1e-05,1.26412]
[1776517675464,55.59,76193.31,0.0,-0.99322,1e-05,1.26184]
[1776517677089,55.59,76193.31,0.0,-0.99322,1e-05,1.26184]
[1776517677140,55.59,76193.31,0.0,-0.99322,1e-05,1.26184]
[1776517677201,55.59,76193.31,0.0,-0.99322,1e-05,1.26184]
[1776517677191,55.59,76192.02,0.0,-0.99322,1e-05,1.26073]
[1776517683521,55.59,76195.0,0.0,-0.99321,1e-05,1.26329]
[1776517684530,55.59,76204.45,0.0,-0.99316,1e-05,1.27143]
[1776517685537,55.59,76211.7,0.0,-0.99312,1e-05,1.27771]
[1776517689260,55.59,76214.94,0.0,-0.9931,1e-05,1.28052]
[1776517694600,55.59,76216.48,0.0,-0.9931,1e-05,1.28186]
[1776517699635,55.59,76217.37,0.0,-0.99309,1e-05,1.28263]
[1776517702195,55.59,76217.34,0.0,-0.99309,1e-05,1.2826]
[1776517702197,55.59,76217.34,0.0,-0.99309,1e-05,1.2826]
[1776517702296,55.59,76216.98,0.0,-0.99309,1e-05,1.28229]
[1776517702435,55.59,76216.98,0.0,-0.99309,1e-05,1.28229]
[1776517704670,55.59,76220.42,0.0,-0.99308,1e-05,1.28529]
[1776517706515,55.59,76223.02,0.0,-0.99306,1e-05,1.28755]
[1776517706519,55.59,76223.02,0.0,-0.99306,1e-05,1.28755]
[1776517706693,55.59,76223.02,0.0,-0.99306,1e-05,1.28755]
[1776517706760,55.59,76223.83,0.0,-0.99306,1e-05,1.28826]
[1776517713736,55.59,76225.84,0.0,-0.99305,1e-05,1.28886]
[1776517715240,55.59,76225.84,0.0,-0.99305,1e-05,1.28886]
[1776517715292,55.59,76227.13,0.0,-0.99305,1e-05,1.28999]
[1776517715435,55.59,76227.13,0.0,-0.99305,1e-05,1.28999]
[1776517716754,55.59,76221.73,0.0,-0.99307,1e-05,1.28528]
[1776517718092,55.59,76221.73,0.0,-0.99307,1e-05,1.28528]
[1776517718183,55.59,76221.73,0.0,-0.99307,1e-05,1.28528]
[1776517718191,55.59,76221.73,0.0,-0.99307,1e-05,1.28528]
[1776517718193,55.59,76215.82,0.0,-0.99311,1e-05,1.28014]
[1776517723803,55.59,76215.21,0.0,-0.99311,1e-05,1.27961]
[1776517724683,55.59,76215.21,0.0,-0.99311,1e-05,1.27961]
[1776517724940,55.59,76215.21,0.0,-0.99311,1e-05,1.27961]
[1776517724970,55.59,76215.37,0.0,-0.99311,1e-05,1.27974]
[1776517730852,55.59,76214.51,0.0,-0.99311,1e-05,1.279]
[1776517735965,55.59,76214.19,0.0,-0.99311,1e-05,1.27872]
[1776517735967,55.59,76214.19,0.0,-0.99311,1e-05,1.27872]
[1776517736195,55.59,76214.19,0.0,-0.99311,1e-05,1.27872]
[1776517736296,55.59,76214.16,0.0,-0.99311,1e-05,1.27869]
[1776517742242,55.59,76213.67,0.0,-0.99312,1e-05,1.27827]
[1776517742281,55.59,76213.67,0.0,-0.99312,1e-05,1.27827]
[1776517742343,55.59,76211.15,0.0,-0.99313,1e-05,1.27608]
[1776517742436,55.59,76211.15,0.0,-0.99313,1e-05,1.27608]
[1776517747970,55.59,76208.79,0.0,-0.99314,1e-05,1.27404]
[1776517749985,55.59,76211.7,0.0,-0.99313,1e-05,1.27656]
[1776517751733,55.59,76211.8,0.0,-0.99313,1e-05,1.27665]
[1776517751808,55.59,76211.8,0.0,-0.99313,1e-05,1.27665]
[1776517751938,55.59,76211.8,0.0,-0.99313,1e-05,1.27665]
[1776517751999,55.59,76211.75,0.0,-0.99313,1e-05,1.2766]
[1776517756027,55.59,76207.89,0.0,-0.99315,1e-05,1.27326]
[1776517758534,55.59,76207.29,0.0,-0.99315,1e-05,1.27274]
[1776517758537,55.59,76207.29,0.0,-0.99315,1e-05,1.27274]
[1776517758687,55.59,76207.29,0.0,-0.99315,1e-05,1.27274]
[1776517759047,55.59,76206.95,0.0,-0.99315,1e-05,1.27245]
[1776517764083,55.59,76206.91,0.0,-0.99315,1e-05,1.27242]
[1776517770125,55.59,76207.22,0.0,-0.99315,1e-05,1.27268]
[1776517772719,55.59,76205.15,0.0,-0.99317,1e-05,1.26976]
[1776517772935,55.59,76205.15,0.0,-0.99317,1e-05,1.26976]
[1776517773146,55.59,76203.69,0.0,-0.99317,1e-05,1.2685]
[1776517776167,55.59,76197.77,0.0,-0.9932,1e-05,1.2634]
[1776517777174,55.59,76194.53,0.0,-0.99322,1e-05,1.26062]
[1776517777984,55.59,76194.53,0.0,-0.99322,1e-05,1.26062]
[1776517778059,55.59,76194.53,0.0,-0.99322,1e-05,1.26062]
[1776517778195,55.59,76194.53,0.0,-0.99322,1e-05,1.26062]
[1776517778288,55.59,76190.87,0.0,-0.99324,1e-05,1.25748]
[1776517780195,55.59,76187.67,0.0,-0.99326,1e-05,1.25475]
[1776517785229,55.59,76187.32,0.0,-0.99326,1e-05,1.25445]
[1776517787083,55.59,76187.32,0.0,-0.99326,1e-05,1.25445]
[1776517787180,55.59,76187.32,0.0,-0.99326,1e-05,1.25445]
[1776517787186,55.59,76187.32,0.0,-0.99326,1e-05,1.25445]
[1776517787244,55.59,76187.17,0.0,-0.99326,1e-05,1.25432]
[1776517787443,55.59,76187.17,0.0,-0.99326,1e-05,1.25432]
[1776517790686,55.59,76187.54,0.0,-0.99326,1e-05,1.25464]
[1776517791272,55.59,76193.06,0.0,-0.99323,1e-05,1.25936]
[1776517793076,55.59,76194.74,0.0,-0.99322,1e-05,1.2608]
[1776517793197,55.59,76194.74,0.0,-0.99322,1e-05,1.2608]
[1776517793221,55.59,76194.74,0.0,-0.99322,1e-05,1.2608]
[1776517793435,55.59,76194.74,0.0,-0.99322,1e-05,1.2608]
[1776517793286,55.59,76194.25,0.0,-0.99322,1e-05,1.26038]
[1776517798368,55.59,76194.18,0.0,-0.99322,1e-05,1.26032]
[1776517798438,55.59,76194.18,0.0,-0.99322,1e-05,1.26032]
[1776517799225,55.59,76194.28,0.0,-0.99322,1e-05,1.2604]
[1776517799439,55.59,76194.28,0.0,-0.99322,1e-05,1.2604]
[1776517799433,55.59,76195.08,0.0,-0.99322,1e-05,1.26109]
[1776517803198,55.59,76194.15,0.0,-0.99322,1e-05,1.26029]
[1776517803436,55.59,76194.15,0.0,-0.99322,1e-05,1.26029]
[1776517806720,55.59,76197.46,0.0,-0.99321,1e-05,1.26313]
[1776517806724,55.59,76197.46,0.0,-0.99321,1e-05,1.26313]
[1776517806935,55.59,76197.46,0.0,-0.99321,1e-05,1.26313]
[1776517807384,55.59,76197.24,0.0,-0.99321,1e-05,1.26295]
[1776517812275,55.59,76197.86,0.0,-0.9932,1e-05,1.26348]
[1776517812435,55.59,76197.86,0.0,-0.9932,1e-05,1.26348]
[1776517812448,55.59,76197.86,0.0,-0.9932,1e-05,1.26348]
[1776517812419,55.59,76197.76,0.0,-0.9932,1e-05,1.26339]
[1776517812691,55.59,76197.76,0.0,-0.9932,1e-05,1.26339]
[1776517813426,55.59,76196.79,0.0,-0.99321,1e-05,1.26256]
[1776517822490,55.59,76196.08,0.0,-0.99321,1e-05,1.26195]
[1776517825254,55.59,76196.08,0.0,-0.99321,1e-05,1.26195]
[1776517825435,55.59,76196.08,0.0,-0.99321,1e-05,1.26195]
[1776517825458,55.59,76196.08,0.0,-0.99321,1e-05,1.26195]
[1776517825448,55.59,76195.63,0.0,-0.99322,1e-05,1.26156]
[1776517825686,55.59,76195.63,0.0,-0.99322,1e-05,1.26156]
[1776517832560,55.59,76195.45,0.0,-0.99322,1e-05,1.26027]
[1776517838017,55.59,76195.35,0.0,-0.99322,1e-05,1.26019]
[1776517838187,55.59,76195.35,0.0,-0.99322,1e-05,1.26019]
[1776517838281,55.59,76195.35,0.0,-0.99322,1e-05,1.26019]
[1776517838438,55.59,76195.35,0.0,-0.99322,1e-05,1.26019]
[1776517838289,55.59,76195.76,0.0,-0.99322,1e-05,1.26054]
[1776517846657,55.59,76195.6,0.0,-0.99322,1e-05,1.2604]
[1776517850861,55.59,76195.77,0.0,-0.99322,1e-05,1.26055]
[1776517850936,55.59,76195.77,0.0,-0.99322,1e-05,1.26055]
[1776517851046,55.59,76195.77,0.0,-0.99322,1e-05,1.26055]
[1776517851193,55.59,76195.77,0.0,-0.99322,1e-05,1.26055]
[1776517851285,55.59,76194.45,0.0,-0.99323,1e-05,1.25942]
[1776517860756,55.59,76193.71,0.0,-0.99323,1e-05,1.25878]
[1776517863197,55.59,76193.71,0.0,-0.99323,1e-05,1.25878]
[1776517863320,55.59,76193.71,0.0,-0.99323,1e-05,1.25878]
[1776517863436,55.59,76193.71,0.0,-0.99323,1e-05,1.25878]
[1776517863531,55.59,76193.71,0.0,-0.99323,1e-05,1.25878]
[1776517869818,55.59,76193.77,0.0,-0.99323,1e-05,1.25883]
[1776517880900,55.59,76193.71,0.0,-0.99323,1e-05,1.25878]
[1776517881858,55.59,76193.71,0.0,-0.99323,1e-05,1.25878]
[1776517881935,55.59,76193.71,0.0,-0.99323,1e-05,1.25878]
[1776517882324,55.59,76193.71,0.0,-0.99323,1e-05,1.25878]
[1776517882437,55.59,76193.71,0.0,-0.99323,1e-05,1.25878]
[1776517882538,55.59,76192.57,0.0,-0.99324,1e-05,1.25781]
[1776517890526,55.59,76192.43,0.0,-0.99324,1e-05,1.25769]
[1776517890707,55.59,76192.36,0.0,-0.99324,1e-05,1.25763]
[1776517891032,55.59,76192.36,0.0,-0.99324,1e-05,1.25763]
[1776517891189,55.59,76192.36,0.0,-0.99324,1e-05,1.25763]
[1776517891264,55.59,76191.76,0.0,-0.99325,1e-05,1.25598]
[1776517896789,55.59,76191.36,0.0,-0.99325,1e-05,1.25564]
[1776517896934,55.59,76191.36,0.0,-0.99325,1e-05,1.25564]
[1776517897019,55.59,76189.8,0.0,-0.99326,1e-05,1.25431]
[1776517897819,55.59,76189.8,0.0,-0.99326,1e-05,1.25431]
[1776517897936,55.59,76189.8,0.0,-0.99326,1e-05,1.25431]
[1776517903064,55.59,76186.95,0.0,-0.99327,1e-05,1.25187]
[1776517907119,55.59,76185.94,0.0,-0.99328,1e-05,1.25101]
[1776517907194,55.59,76185.94,0.0,-0.99328,1e-05,1.25101]
[1776517910691,55.59,76185.87,0.0,-0.99328,1e-05,1.25095]
[1776517911119,55.59,76185.7,0.0,-0.99328,1e-05,1.25081]
[1776517916155,55.59,76186.03,0.0,-0.99328,1e-05,1.25109]
[1776517916938,55.59,76186.03,0.0,-0.99328,1e-05,1.25109]
[1776517917192,55.59,76186.03,0.0,-0.99328,1e-05,1.25109]
[1776517925218,55.59,76186.02,0.0,-0.99328,1e-05,1.25108]
[1776517931261,55.59,76186.02,0.0,-0.99328,1e-05,1.25108]
[1776517935709,55.59,76185.94,0.0,-0.99328,1e-05,1.25101]
[1776517935936,55.59,76185.94,0.0,-0.99328,1e-05,1.25101]
[1776517937534,55.59,76185.94,0.0,-0.99328,1e-05,1.25101]
[1776517937595,55.59,76185.94,0.0,-0.99328,1e-05,1.25101]
[1776517937691,55.59,76185.94,0.0,-0.99328,1e-05,1.25101]
[1776517939317,55.59,76189.76,0.0,-0.99326,1e-05,1.25427]
[1776517944352,55.59,76189.75,0.0,-0.99326,1e-05,1.25426]
[1776517949387,55.59,76190.24,0.0,-0.99326,1e-05,1.25468]
[1776517950211,55.59,76190.24,0.0,-0.99326,1e-05,1.25468]
[1776517950434,55.59,76190.24,0.0,-0.99326,1e-05,1.25468]
[1776517950536,55.59,76194.05,0.0,-0.99324,1e-05,1.25794]
[1776517951679,55.59,76194.72,0.0,-0.99324,1e-05,1.25738]
[1776517951689,55.59,76194.72,0.0,-0.99324,1e-05,1.25738]
[1776517952408,55.59,76194.79,0.0,-0.99324,1e-05,1.25744]
[1776517957443,55.59,76194.46,0.0,-0.99324,1e-05,1.25716]
[1776517969527,55.59,76194.46,0.0,-0.99324,1e-05,1.25716]
[1776517974562,55.59,76194.89,0.0,-0.99324,1e-05,1.25753]
[1776517979597,55.59,76195.48,0.0,-0.99323,1e-05,1.25803]
[1776517981611,55.59,76207.51,0.0,-0.99317,1e-05,1.26837]
[1776517982273,55.59,76207.51,0.0,-0.99317,1e-05,1.26837]
[1776517982435,55.59,76207.51,0.0,-0.99317,1e-05,1.26837]
[1776517982618,55.59,76213.19,0.0,-0.99314,1e-05,1.27328]
[1776517984224,55.59,76214.31,0.0,-0.99314,1e-05,1.27425]
[1776517984436,55.59,76214.31,0.0,-0.99314,1e-05,1.27425]
[1776517984538,55.59,76214.31,0.0,-0.99314,1e-05,1.27425]
[1776517989667,55.59,76214.06,0.0,-0.99314,1e-05,1.27403]
[1776517998730,55.59,76213.56,0.0,-0.99314,1e-05,1.2736]
[1776518004771,55.59,76213.28,0.0,-0.99314,1e-05,1.27335]
[1776518008687,55.59,76213.3,0.0,-0.99314,1e-05,1.27337]
[1776518012121,55.59,76213.13,0.0,-0.99314,1e-05,1.27322]
[1776518012195,55.59,76213.13,0.0,-0.99314,1e-05,1.27322]
[1776518012269,55.59,76212.51,0.0,-0.99315,1e-05,1.27155]
[1776518015186,55.59,76211.1,0.0,-0.99316,1e-05,1.27033]
[1776518015198,55.59,76211.1,0.0,-0.99316,1e-05,1.27033]
[1776518015283,55.59,76206.33,0.0,-0.99318,1e-05,1.26622]
[1776518018870,55.59,76203.18,0.0,-0.9932,1e-05,1.2635]
[1776518020407,55.59,76203.18,0.0,-0.9932,1e-05,1.2635]
[1776518020436,55.59,76203.18,0.0,-0.9932,1e-05,1.2635]
[1776518020531,55.59,76203.18,0.0,-0.9932,1e-05,1.2635]
[1776518020689,55.59,76203.18,0.0,-0.9932,1e-05,1.2635]
[1776518020537,55.59,76202.63,0.0,-0.9932,1e-05,1.26303]
[1776518021891,55.59,76194.67,0.0,-0.99324,1e-05,1.25621]
[1776518023905,55.59,76192.49,0.0,-0.99326,1e-05,1.25434]
[1776518029006,55.59,76191.09,0.0,-0.99326,1e-05,1.25315]
[1776518029194,55.59,76191.09,0.0,-0.99326,1e-05,1.25315]
[1776518034989,55.59,76186.57,0.0,-0.99329,1e-05,1.24929]
[1776518041032,55.59,76186.22,0.0,-0.99329,1e-05,1.24899]
[1776518042854,55.59,76186.19,0.0,-0.99329,1e-05,1.24897]
[1776518042934,55.59,76186.19,0.0,-0.99329,1e-05,1.24897]
[1776518043024,55.59,76186.19,0.0,-0.99329,1e-05,1.24897]
[1776518043199,55.59,76186.19,0.0,-0.99329,1e-05,1.24897]
[1776518043228,55.59,76186.15,0.0,-0.99329,1e-05,1.24894]
[1776518048949,55.59,76186.02,0.0,-0.99329,1e-05,1.24882]
[1776518049193,55.59,76186.02,0.0,-0.99329,1e-05,1.24882]
[1776518052662,55.59,76185.75,0.0,-0.99329,1e-05,1.24859]
[1776518052685,55.59,76185.75,0.0,-0.99329,1e-05,1.24859]
[1776518052109,55.59,76193.18,0.0,-0.99325,1e-05,1.25493]
[1776518052910,55.59,76193.18,0.0,-0.99325,1e-05,1.25493]
[1776518052936,55.59,76193.18,0.0,-0.99325,1e-05,1.25493]
[1776518053116,55.59,76196.17,0.0,-0.99324,1e-05,1.25749]
[1776518054123,55.59,76195.59,0.0,-0.99324,1e-05,1.25699]
[1776518059235,55.59,76193.51,0.0,-0.99325,1e-05,1.25521]
[1776518059435,55.59,76193.51,0.0,-0.99325,1e-05,1.25521]
[1776518065200,55.59,76194.75,0.0,-0.99324,1e-05,1.25628]
[1776518067166,55.59,76194.75,0.0,-0.99324,1e-05,1.25628]
[1776518067196,55.59,76194.75,0.0,-0.99324,1e-05,1.25628]
[1776518067522,55.59,76194.75,0.0,-0.99324,1e-05,1.25628]
[1776518067693,55.59,76194.75,0.0,-0.99324,1e-05,1.25628]
[1776518067549,55.59,76194.86,0.0,-0.99324,1e-05,1.25637]
[1776518074264,55.59,76194.65,0.0,-0.99325,1e-05,1.25506]
[1776518079300,55.59,76193.81,0.0,-0.99325,1e-05,1.25434]
[1776518080566,55.59,76193.81,0.0,-0.99325,1e-05,1.25434]
[1776518080687,55.59,76193.81,0.0,-0.99325,1e-05,1.25434]
[1776518087357,55.59,76193.63,0.0,-0.99326,1e-05,1.25419]
[1776518092391,55.59,76193.66,0.0,-0.99326,1e-05,1.25421]
[1776518096247,55.59,76193.16,0.0,-0.99326,1e-05,1.25378]
[1776518096440,55.59,76193.16,0.0,-0.99326,1e-05,1.25378]
[1776518096788,55.59,76191.97,0.0,-0.99326,1e-05,1.25277]
[1776518096934,55.59,76191.97,0.0,-0.99326,1e-05,1.25277]
[1776518097425,55.59,76191.62,0.0,-0.99327,1e-05,1.25247]
[1776518099613,55.59,76191.58,0.0,-0.99327,1e-05,1.25244]
[1776518099689,55.59,76191.58,0.0,-0.99327,1e-05,1.25244]
[1776518102460,55.59,76194.99,0.0,-0.99325,1e-05,1.25535]
[1776518111524,55.59,76195.15,0.0,-0.99325,1e-05,1.25549]
[1776518112299,55.59,76195.15,0.0,-0.99325,1e-05,1.25549]
[1776518112435,55.59,76195.15,0.0,-0.99325,1e-05,1.25549]
[1776518112530,55.59,76188.65,0.0,-0.99328,1e-05,1.24994]
[1776518112923,55.59,76188.65,0.0,-0.99328,1e-05,1.24994]
[1776518112935,55.59,76188.65,0.0,-0.99328,1e-05,1.24994]
[1776518113537,55.59,76186.16,0.0,-0.99329,1e-05,1.24782]
[1776518115551,55.59,76183.18,0.0,-0.99331,1e-05,1.24528]
[1776518116389,55.59,76183.18,0.0,-0.99331,1e-05,1.24528]
[1776518116435,55.59,76183.18,0.0,-0.99331,1e-05,1.24528]
[1776518116559,55.59,76179.56,0.0,-0.99333,1e-05,1.24221]
[1776518121300,55.59,76181.28,0.0,-0.99332,1e-05,1.24367]
[1776518121435,55.59,76181.28,0.0,-0.99332,1e-05,1.24367]
[1776518122301,55.59,76182.41,0.0,-0.99331,1e-05,1.24463]
[1776518122434,55.59,76182.41,0.0,-0.99331,1e-05,1.24463]
[1776518122600,55.59,76181.62,0.0,-0.99332,1e-05,1.24396]
[1776518125937,55.59,76179.86,0.0,-0.99333,1e-05,1.24247]
[1776518126193,55.59,76179.86,0.0,-0.99333,1e-05,1.24247]
[1776518128642,55.59,76172.37,0.0,-0.99336,1e-05,1.23613]
[1776518129702,55.59,76172.37,0.0,-0.99336,1e-05,1.23613]
[1776518129935,55.59,76172.03,0.0,-0.99337,1e-05,1.23584]
[1776518130000,55.59,76172.03,0.0,-0.99337,1e-05,1.23584]
[1776518130196,55.59,76172.03,0.0,-0.99337,1e-05,1.23584]
[1776518130657,55.59,76171.52,0.0,-0.99337,1e-05,1.23541]
[1776518137706,55.59,76171.37,0.0,-0.99337,1e-05,1.23417]
[1776518142742,55.59,76171.29,0.0,-0.99337,1e-05,1.2341]
[1776518144520,55.59,76171.33,0.0,-0.99337,1e-05,1.23413]
[1776518144687,55.59,76171.33,0.0,-0.99337,1e-05,1.23413]
[1776518149792,55.59,76168.16,0.0,-0.99339,1e-05,1.23146]
[1776518150496,55.59,76168.16,0.0,-0.99339,1e-05,1.23146]
[1776518150690,55.59,76168.16,0.0,-0.99339,1e-05,1.23146]
[1776518150715,55.59,76168.16,0.0,-0.99339,1e-05,1.23146]
[1776518150799,55.59,76167.61,0.0,-0.99339,1e-05,1.231]
[1776518150940,55.59,76167.61,0.0,-0.99339,1e-05,1.231]
[1776518154215,55.59,76165.24,0.0,-0.99341,1e-05,1.229]
[1776518154437,55.59,76165.24,0.0,-0.99341,1e-05,1.229]
[1776518154827,55.59,76168.15,0.0,-0.99339,1e-05,1.23145]
[1776518158855,55.59,76165.26,0.0,-0.9934,1e-05,1.22902]
[1776518160036,55.59,76165.26,0.0,-0.9934,1e-05,1.22902]
[1776518160192,55.59,76165.26,0.0,-0.9934,1e-05,1.22902]
[1776518160603,55.59,76165.26,0.0,-0.9934,1e-05,1.22902]
[1776518160699,55.59,76165.26,0.0,-0.9934,1e-05,1.22902]
[1776518160763,55.59,76164.44,0.0,-0.99341,0.0,1.22833]
[1776518161877,55.59,76161.0,0.0,-0.99343,0.0,1.22545]
[1776518167221,55.59,76163.46,0.0,-0.99341,0.0,1.22751]
[1776518167435,55.59,76163.46,0.0,-0.99341,0.0,1.22751]
[1776518173961,55.59,76165.23,0.0,-0.99341,1e-05,1.229]
[1776518177229,55.59,76165.89,0.0,-0.9934,1e-05,1.22955]
[1776518177434,55.59,76165.89,0.0,-0.9934,1e-05,1.22955]
[1776518177590,55.59,76165.89,0.0,-0.9934,1e-05,1.22955]
[1776518177692,55.59,76165.89,0.0,-0.9934,1e-05,1.22955]
[1776518177748,55.59,76165.56,0.0,-0.9934,1e-05,1.22927]
[1776518182021,55.59,76161.05,0.0,-0.99343,0.0,1.22549]
[1776518183081,55.59,76161.05,0.0,-0.99343,0.0,1.22549]
[1776518183187,55.59,76161.05,0.0,-0.99343,0.0,1.22549]
[1776518183221,55.59,76156.62,0.0,-0.99345,0.0,1.22178]
[1776518187969,55.59,76154.19,0.0,-0.99346,0.0,1.21975]
[1776518188203,55.59,76154.19,0.0,-0.99346,0.0,1.21975]
[1776518188426,55.59,76154.19,0.0,-0.99346,0.0,1.21975]
[1776518188434,55.59,76154.19,0.0,-0.99346,0.0,1.21975]
[1776518188460,55.59,76153.08,0.0,-0.99347,0.0,1.21882]
[1776518190078,55.59,76148.55,0.0,-0.99349,0.0,1.21504]
[1776518191956,55.59,76146.83,0.0,-0.9935,0.0,1.21251]
[1776518192187,55.59,76146.83,0.0,-0.9935,0.0,1.21251]
[1776518197364,55.59,76145.67,0.0,-0.99351,0.0,1.21154]
[1776518197435,55.59,76145.67,0.0,-0.99351,0.0,1.21154]
[1776518198723,55.59,76143.01,0.0,-0.99352,0.0,1.20934]
[1776518198789,55.59,76142.52,0.0,-0.99352,0.0,1.20893]
[1776518198936,55.59,76142.52,0.0,-0.99352,0.0,1.20893]
[1776518199141,55.59,76139.53,0.0,-0.99354,0.0,1.20645]
[1776518203169,55.59,76135.79,0.0,-0.99356,0.0,1.20336]
[1776518205051,55.59,76135.51,0.0,-0.99356,0.0,1.20313]
[1776518205191,55.59,76135.51,0.0,-0.99356,0.0,1.20313]
[1776518209211,55.59,76132.67,0.0,-0.99357,0.0,1.20079]
[1776518210218,55.59,76135.99,0.0,-0.99356,0.0,1.20353]
[1776518211167,55.59,76135.99,0.0,-0.99356,0.0,1.20353]
[1776518211191,55.59,76135.99,0.0,-0.99356,0.0,1.20353]
[1776518211429,55.59,76135.99,0.0,-0.99356,0.0,1.20353]
[1776518211435,55.59,76135.99,0.0,-0.99356,0.0,1.20353]
[1776518211530,55.59,76135.54,0.0,-0.99356,0.0,1.20315]
[1776518214714,55.59,76134.08,0.0,-0.99357,0.0,1.20195]
[1776518214942,55.59,76132.57,0.0,-0.99357,0.0,1.2007]
[1776518216261,55.59,76121.29,0.0,-0.99363,0.0,1.19143]
[1776518217268,55.59,76118.29,0.0,-0.99364,0.0,1.18898]
[1776518218274,55.59,76118.09,0.0,-0.99364,0.0,1.18881]
[1776518219624,55.59,76118.09,0.0,-0.99364,0.0,1.18881]
[1776518219695,55.59,76118.09,0.0,-0.99364,0.0,1.18881]
[1776518219890,55.59,76118.09,0.0,-0.99364,0.0,1.18881]
[1776518219936,55.59,76117.77,0.0,-0.99364,0.0,1.18855]
[1776518220289,55.59,76118.4,0.0,-0.99364,0.0,1.18907]
[1776518224317,55.59,76115.38,0.0,-0.99366,0.0,1.1866]
[1776518229352,55.59,76115.37,0.0,-0.99366,0.0,1.18659]
[1776518231281,55.59,76115.29,0.0,-0.99366,0.0,1.18653]
[1776518231435,55.59,76115.29,0.0,-0.99366,0.0,1.18653]
[1776518235467,55.59,76113.93,0.0,-0.99366,0.0,1.18542]
[1776518235689,55.59,76113.93,0.0,-0.99366,0.0,1.18542]
[1776518235694,55.59,76113.93,0.0,-0.99366,0.0,1.18542]
[1776518235730,55.59,76113.43,0.0,-0.99367,0.0,1.18501]
[1776518235941,55.59,76113.43,0.0,-0.99367,0.0,1.18501]
[1776518237663,55.59,76111.18,0.0,-0.99368,0.0,1.18317]
[1776518237687,55.59,76111.18,0.0,-0.99368,0.0,1.18317]
[1776518238418,55.59,76104.07,0.0,-0.99371,0.0,1.17739]
[1776518240202,55.59,76101.38,0.0,-0.99372,0.0,1.17521]
[1776518240436,55.59,76101.38,0.0,-0.99372,0.0,1.17521]
[1776518240440,55.59,76101.38,0.0,-0.99372,0.0,1.17521]
[1776518240486,55.59,76098.08,0.0,-0.99374,0.0,1.17254]
[1776518242446,55.59,76095.28,0.0,-0.99375,0.0,1.17028]
[1776518244912,55.59,76095.87,0.0,-0.99375,0.0,1.17076]
[1776518247481,55.59,76100.26,0.0,-0.99373,0.0,1.17431]
[1776518249163,55.59,76102.11,0.0,-0.99372,0.0,1.17581]
[1776518249195,55.59,76102.11,0.0,-0.99372,0.0,1.17581]
[1776518254529,55.59,76097.66,0.0,-0.99375,0.0,1.17113]
[1776518255620,55.59,76097.66,0.0,-0.99375,0.0,1.17113]
[1776518255686,55.59,76097.66,0.0,-0.99375,0.0,1.17113]
[1776518255912,55.59,76097.66,0.0,-0.99375,0.0,1.17113]
[1776518255936,55.59,76097.66,0.0,-0.99375,0.0,1.17113]
[1776518256543,55.59,76095.04,0.0,-0.99376,0.0,1.16901]
[1776518258715,55.59,76094.97,0.0,-0.99376,0.0,1.16896]
[1776518258938,55.59,76094.97,0.0,-0.99376,0.0,1.16896]
[1776518261709,55.59,76098.71,0.0,-0.99374,0.0,1.17198]
[1776518261935,55.59,76098.71,0.0,-0.99374,0.0,1.17198]
[1776518261714,55.59,76098.2,0.0,-0.99374,0.0,1.17156]
[1776518264587,55.59,76098.2,0.0,-0.99374,0.0,1.17156]
[1776518264691,55.59,76098.2,0.0,-0.99374,0.0,1.17156]
[1776518269635,55.59,76105.95,0.0,-0.99371,0.0,1.17784]
[1776518271324,55.59,76108.54,0.0,-0.99369,0.0,1.17994]
[1776518271435,55.59,76108.54,0.0,-0.99369,0.0,1.17994]
[1776518272947,55.59,76109.37,0.0,-0.99369,0.0,1.18062]
[1776518273198,55.59,76111.94,0.0,-0.99368,0.0,1.18271]
[1776518273664,55.59,76121.98,0.0,-0.99363,0.0,1.19091]
[1776518274671,55.59,76124.69,0.0,-0.99362,0.0,1.19313]
[1776518275150,55.59,76124.69,0.0,-0.99362,0.0,1.19313]
[1776518275197,55.59,76124.69,0.0,-0.99362,0.0,1.19313]
[1776518276685,55.59,76131.41,0.0,-0.99358,0.0,1.19865]
[1776518279706,55.59,76124.51,0.0,-0.99362,0.0,1.19298]
[1776518280722,55.59,76124.51,0.0,-0.99362,0.0,1.19298]
[1776518280936,55.59,76124.51,0.0,-0.99362,0.0,1.19298]
[1776518280747,55.59,76122.42,0.0,-0.99363,0.0,1.19127]
[1776518281060,55.59,76122.42,0.0,-0.99363,0.0,1.19127]
[1776518281208,55.59,76122.42,0.0,-0.99363,0.0,1.19127]
[1776518281720,55.59,76121.05,0.0,-0.99363,0.0,1.19015]
[1776518286754,55.59,76122.27,0.0,-0.99363,0.0,1.19115]
[1776518291041,55.59,76123.42,0.0,-0.99362,0.0,1.19209]
[1776518291188,55.59,76123.42,0.0,-0.99362,0.0,1.19209]
[1776518292796,55.59,76128.6,0.0,-0.9936,0.0,1.19634]
[1776518294811,55.59,76131.98,0.0,-0.99358,0.0,1.19912]
[1776518297794,55.59,76134.44,0.0,-0.99357,0.0,1.20115]
[1776518297935,55.59,76134.44,0.0,-0.99357,0.0,1.20115]
[1776518297832,55.59,76138.04,0.0,-0.99355,0.0,1.20412]
[1776518298568,55.59,76138.04,0.0,-0.99355,0.0,1.20412]
[1776518298693,55.59,76138.04,0.0,-0.99355,0.0,1.20412]
[1776518298839,55.59,76139.41,0.0,-0.99354,0.0,1.20525]
[1776518303874,55.59,76140.58,0.0,-0.99354,0.0,1.20622]
[1776518306895,55.59,76143.43,0.0,-0.99352,0.0,1.20858]
[1776518308370,55.59,76143.47,0.0,-0.99352,0.0,1.20862]
[1776518308440,55.59,76143.47,0.0,-0.99352,0.0,1.20862]
[1776518313886,55.59,76140.72,0.0,-0.99354,0.0,1.20524]
[1776518313943,55.59,76135.28,0.0,-0.99357,0.0,1.20075]
[1776518314339,55.59,76135.28,0.0,-0.99357,0.0,1.20075]
[1776518314437,55.59,76135.28,0.0,-0.99357,0.0,1.20075]
[1776518315030,55.59,76134.49,0.0,-0.99357,0.0,1.20009]
[1776518315196,55.59,76134.49,0.0,-0.99357,0.0,1.20009]
[1776518315957,55.59,76134.05,0.0,-0.99358,0.0,1.19973]
[1776518320993,55.59,76133.7,0.0,-0.99358,0.0,1.19944]
[1776518325070,55.59,76135.73,0.0,-0.99357,0.0,1.20112]
[1776518325189,55.59,76135.73,0.0,-0.99357,0.0,1.20112]
[1776518331064,55.59,76135.98,0.0,-0.99357,0.0,1.20132]
[1776518336099,55.59,76138.2,0.0,-0.99356,0.0,1.20316]
[1776518337110,55.59,76138.2,0.0,-0.99356,0.0,1.20316]
[1776518337189,55.59,76138.2,0.0,-0.99356,0.0,1.20316]
[1776518338144,55.59,76138.2,0.0,-0.99356,0.0,1.20316]
[1776518338190,55.59,76138.2,0.0,-0.99356,0.0,1.20316]
[1776518338195,55.59,76138.74,0.0,-0.99355,0.0,1.2036]
[1776518344156,55.59,76138.69,0.0,-0.99355,0.0,1.20356]
[1776518347767,55.59,76138.76,0.0,-0.99355,0.0,1.20362]
[1776518347935,55.59,76138.76,0.0,-0.99355,0.0,1.20362]
[1776518347993,55.59,76144.09,0.0,-0.99353,0.0,1.20803]
[1776518348188,55.59,76148.93,0.0,-0.9935,0.0,1.21205]
[1776518351207,55.59,76152.93,0.0,-0.99348,0.0,1.21537]
[1776518352198,55.59,76152.93,0.0,-0.99348,0.0,1.21537]
[1776518352251,55.59,76152.93,0.0,-0.99348,0.0,1.21537]
[1776518352436,55.59,76152.93,0.0,-0.99348,0.0,1.21537]
[1776518352537,55.59,76153.05,0.0,-0.99348,0.0,1.21547]
[1776518354227,55.59,76150.06,0.0,-0.9935,0.0,1.21298]
[1776518355407,55.59,76150.06,0.0,-0.9935,0.0,1.21298]
[1776518355436,55.59,76150.06,0.0,-0.9935,0.0,1.21298]
[1776518355559,55.59,76150.06,0.0,-0.9935,0.0,1.21298]
[1776518355688,55.59,76150.06,0.0,-0.9935,0.0,1.21298]
[1776518355790,55.59,76142.42,0.0,-0.99354,0.0,1.20665]
[1776518356242,55.59,76139.73,0.0,-0.99355,0.0,1.20442]
[1776518360732,55.59,76137.2,0.0,-0.99356,0.0,1.20233]
[1776518360947,55.59,76137.2,0.0,-0.99356,0.0,1.20233]
[1776518361277,55.59,76148.93,0.0,-0.9935,0.0,1.21205]
[1776518362624,55.59,76148.93,0.0,-0.9935,0.0,1.21205]
[1776518362688,55.59,76148.93,0.0,-0.9935,0.0,1.21205]
[1776518362834,55.59,76152.33,0.0,-0.99349,0.0,1.21487]
[1776518365975,55.59,76150.38,0.0,-0.9935,0.0,1.21325]
[1776518366193,55.59,76149.86,0.0,-0.9935,0.0,1.21282]
[1776518366312,55.59,76146.95,0.0,-0.99351,0.0,1.2104]
[1776518372354,55.59,76144.86,0.0,-0.99353,0.0,1.20756]
[1776518377395,55.59,76144.22,0.0,-0.99353,0.0,1.20703]
[1776518384590,55.59,76144.43,0.0,-0.99353,0.0,1.20721]
[1776518385452,55.59,76149.81,0.0,-0.9935,0.0,1.21167]
[1776518391494,55.59,76149.38,0.0,-0.99351,0.0,1.21131]
[1776518392551,55.59,76149.38,0.0,-0.99351,0.0,1.21131]
[1776518392699,55.59,76149.38,0.0,-0.99351,0.0,1.21131]
[1776518392766,55.59,76149.79,0.0,-0.99351,0.0,1.21166]
[1776518396511,55.59,76151.01,0.0,-0.9935,0.0,1.21267]
[1776518396690,55.59,76151.01,0.0,-0.9935,0.0,1.21267]
[1776518398687,55.59,76151.57,0.0,-0.9935,0.0,1.21314]
[1776518399550,55.59,76155.11,0.0,-0.99348,0.0,1.21608]
[1776518400557,55.59,76161.95,0.0,-0.99344,0.0,1.22179]
[1776518401958,55.59,76161.95,0.0,-0.99344,0.0,1.22179]
[1776518401962,55.59,76163.01,0.0,-0.99344,0.0,1.22268]
[1776518402200,55.59,76163.01,0.0,-0.99344,0.0,1.22268]
[1776518408612,55.59,76169.49,0.0,-0.99341,1e-05,1.22812]
[1776518411955,55.59,76170.27,0.0,-0.9934,1e-05,1.22877]
[1776518412194,55.59,76170.05,0.0,-0.9934,1e-05,1.22859]
[1776518415662,55.59,76166.31,0.0,-0.99342,0.0,1.22545]
[1776518416896,55.59,76166.31,0.0,-0.99342,0.0,1.22545]
[1776518416942,55.59,76166.31,0.0,-0.99342,0.0,1.22545]
[1776518416997,55.59,76165.12,0.0,-0.99343,0.0,1.22445]
[1776518418015,55.59,76165.12,0.0,-0.99343,0.0,1.22445]
[1776518418195,55.59,76164.58,0.0,-0.99343,0.0,1.224]
[1776518424725,55.59,76165.04,0.0,-0.99343,0.0,1.22438]
[1776518428180,55.59,76164.16,0.0,-0.99343,0.0,1.22364]
[1776518428204,55.59,76164.16,0.0,-0.99343,0.0,1.22364]
[1776518428753,55.59,76164.12,0.0,-0.99343,0.0,1.22361]
[1776518429182,55.59,76164.12,0.0,-0.99343,0.0,1.22361]
[1776518429436,55.59,76164.12,0.0,-0.99343,0.0,1.22361]
[1776518434794,55.59,76167.51,0.0,-0.99342,0.0,1.22534]
[1776518436186,55.59,76168.9,0.0,-0.99342,0.0,1.22651]
[1776518436437,55.59,76168.9,0.0,-0.99342,0.0,1.22651]
[1776518436809,55.59,76169.59,0.0,-0.99341,1e-05,1.22708]
[1776518437300,55.59,76169.59,0.0,-0.99341,1e-05,1.22708]
[1776518437437,55.59,76169.59,0.0,-0.99341,1e-05,1.22708]
[1776518442063,55.59,76172.07,0.0,-0.9934,1e-05,1.22917]
[1776518442195,55.59,76173.29,0.0,-0.99339,1e-05,1.2302]
[1776518442570,55.59,76173.29,0.0,-0.99339,1e-05,1.2302]
[1776518442690,55.59,76173.29,0.0,-0.99339,1e-05,1.2302]
[1776518442851,55.59,76173.25,0.0,-0.99339,1e-05,1.23016]
[1776518447886,55.59,76173.39,0.0,-0.99339,1e-05,1.23028]
[1776518450417,55.59,76174.2,0.0,-0.99339,1e-05,1.23096]
[1776518450435,55.59,76174.2,0.0,-0.99339,1e-05,1.23096]
[1776518450906,55.59,76174.41,0.0,-0.99339,1e-05,1.23114]
[1776518451318,55.59,76174.41,0.0,-0.99339,1e-05,1.23114]
[1776518451435,55.59,76174.41,0.0,-0.99339,1e-05,1.23114]
[1776518458965,55.59,76175.06,0.0,-0.99339,1e-05,1.23169]
[1776518461989,55.59,76180.55,0.0,-0.99336,1e-05,1.23632]
[1776518462994,55.59,76193.41,0.0,-0.99329,1e-05,1.24722]
[1776518464001,55.59,76195.05,0.0,-0.99328,1e-05,1.24862]
[1776518465008,55.59,76198.18,0.0,-0.99327,1e-05,1.25129]
[1776518466014,55.59,76205.3,0.0,-0.99323,1e-05,1.25737]
[1776518467022,55.59,76206.61,0.0,-0.99323,1e-05,1.2585]
[1776518468028,55.59,76209.35,0.0,-0.99321,1e-05,1.26085]
[1776518470639,55.59,76209.37,0.0,-0.99321,1e-05,1.26086]
[1776518470690,55.59,76209.37,0.0,-0.99321,1e-05,1.26086]
[1776518471051,55.59,76209.34,0.0,-0.99321,1e-05,1.26084]
[1776518471276,55.59,76209.34,0.0,-0.99321,1e-05,1.26084]
[1776518471440,55.59,76209.34,0.0,-0.99321,1e-05,1.26084]
[1776518477094,55.59,76209.26,0.0,-0.99321,1e-05,1.26077]
[1776518482129,55.59,76209.26,0.0,-0.99321,1e-05,1.26077]
[1776518483240,55.59,76209.26,0.0,-0.99321,1e-05,1.26077]
[1776518483437,55.59,76209.26,0.0,-0.99321,1e-05,1.26077]
[1776518483539,55.59,76209.26,0.0,-0.99321,1e-05,1.26077]
[1776518484340,55.59,76209.26,0.0,-0.99321,1e-05,1.26077]
[1776518484436,55.59,76209.26,0.0,-0.99321,1e-05,1.26077]
[1776518491195,55.59,76210.66,0.0,-0.99321,1e-05,1.26084]
[1776518492613,55.59,76210.66,0.0,-0.99321,1e-05,1.26084]
[1776518492691,55.59,76210.66,0.0,-0.99321,1e-05,1.26084]
[1776518492791,55.59,76213.55,0.0,-0.9932,1e-05,1.26332]
[1776518493724,55.59,76213.55,0.0,-0.9932,1e-05,1.26332]
[1776518493937,55.59,76213.55,0.0,-0.9932,1e-05,1.26332]
[1776518493952,55.59,76217.78,0.0,-0.99317,1e-05,1.26696]
[1776518499251,55.59,76219.47,0.0,-0.99316,1e-05,1.26842]
[1776518501829,55.59,76221.76,0.0,-0.99315,1e-05,1.2704]
[1776518501936,55.59,76221.76,0.0,-0.99315,1e-05,1.2704]
[1776518502038,55.59,76222.0,0.0,-0.99315,1e-05,1.2706]
[1776518502512,55.59,76222.0,0.0,-0.99315,1e-05,1.2706]
[1776518502692,55.59,76222.0,0.0,-0.99315,1e-05,1.2706]
[1776518505293,55.59,76225.64,0.0,-0.99313,1e-05,1.27375]
[1776518506305,55.59,76225.64,0.0,-0.99313,1e-05,1.27375]
[1776518506435,55.59,76225.64,0.0,-0.99313,1e-05,1.27375]
[1776518506505,55.59,76228.7,0.0,-0.99312,1e-05,1.27641]
[1776518507308,55.59,76232.26,0.0,-0.9931,1e-05,1.2795]
[1776518508277,55.59,76232.26,0.0,-0.9931,1e-05,1.2795]
[1776518508440,55.59,76232.26,0.0,-0.9931,1e-05,1.2795]
[1776518509322,55.59,76236.28,0.0,-0.99308,1e-05,1.28299]
[1776518510329,55.59,76242.94,0.0,-0.99304,1e-05,1.28881]
[1776518511764,55.59,76242.94,0.0,-0.99304,1e-05,1.28881]
[1776518511935,55.59,76242.94,0.0,-0.99304,1e-05,1.28881]
[1776518511947,55.59,76243.94,0.0,-0.99304,1e-05,1.28968]
[1776518512275,55.59,76243.94,0.0,-0.99304,1e-05,1.28968]
[1776518512435,55.59,76243.94,0.0,-0.99304,1e-05,1.28968]
[1776518522413,55.59,76244.28,0.0,-0.99304,1e-05,1.28998]
[1776518524422,55.59,76244.28,0.0,-0.99304,1e-05,1.28998]
[1776518524435,55.59,76244.28,0.0,-0.99304,1e-05,1.28998]
[1776518524666,55.59,76244.28,0.0,-0.99304,1e-05,1.28998]
[1776518524692,55.59,76244.28,0.0,-0.99304,1e-05,1.28998]
[1776518524793,55.59,76244.28,0.0,-0.99304,1e-05,1.28998]
[1776518527449,55.59,76237.8,0.0,-0.99307,1e-05,1.28432]
[1776518528455,55.59,76220.93,0.0,-0.99316,1e-05,1.26968]
[1776518529462,55.59,76213.06,0.0,-0.9932,1e-05,1.2629]
[1776518530469,55.59,76211.19,0.0,-0.99321,1e-05,1.26129]
[1776518532270,55.59,76213.6,0.0,-0.9932,1e-05,1.26336]
[1776518532435,55.59,76213.6,0.0,-0.9932,1e-05,1.26336]
[1776518533158,55.59,76213.6,0.0,-0.9932,1e-05,1.26336]
[1776518533191,55.59,76213.6,0.0,-0.9932,1e-05,1.26336]
[1776518533182,55.59,76213.48,0.0,-0.9932,1e-05,1.26326]
[1776518536613,55.59,76215.17,0.0,-0.99319,1e-05,1.26471]
[1776518536691,55.59,76215.17,0.0,-0.99319,1e-05,1.26471]
[1776518536773,55.59,76217.93,0.0,-0.99317,1e-05,1.26709]
[1776518538303,55.59,76218.72,0.0,-0.99317,1e-05,1.26777]
[1776518538436,55.59,76218.72,0.0,-0.99317,1e-05,1.26777]
[1776518538524,55.59,76218.46,0.0,-0.99317,1e-05,1.26755]
[1776518541546,55.59,76221.18,0.0,-0.99316,1e-05,1.2699]
[1776518543178,55.59,76221.18,0.0,-0.99316,1e-05,1.2699]
[1776518543185,55.59,76221.18,0.0,-0.99316,1e-05,1.2699]
[1776518544567,55.59,76226.09,0.0,-0.99313,1e-05,1.27414]
[1776518546733,55.59,76225.5,0.0,-0.99313,1e-05,1.27363]
[1776518546938,55.59,76225.5,0.0,-0.99313,1e-05,1.27363]
[1776518548977,55.59,76224.42,0.0,-0.99314,1e-05,1.2727]
[1776518549188,55.59,76224.42,0.0,-0.99314,1e-05,1.2727]
[1776518549290,55.59,76224.31,0.0,-0.99314,1e-05,1.2726]
[1776518551126,55.59,76222.66,0.0,-0.99315,1e-05,1.27118]
[1776518551191,55.59,76222.66,0.0,-0.99315,1e-05,1.27118]
[1776518551617,55.59,76218.95,0.0,-0.99317,1e-05,1.26683]
[1776518554641,55.59,76216.38,0.0,-0.99319,1e-05,1.26462]
[1776518555436,55.59,76216.38,0.0,-0.99319,1e-05,1.26462]
[1776518555694,55.59,76216.38,0.0,-0.99319,1e-05,1.26462]
[1776518556245,55.59,76216.38,0.0,-0.99319,1e-05,1.26462]
[1776518556435,55.59,76216.28,0.0,-0.99319,1e-05,1.26453]
[1776518556653,55.59,76213.13,0.0,-0.9932,1e-05,1.26182]
[1776518558736,55.59,76212.01,0.0,-0.99321,1e-05,1.26086]
[1776518558941,55.59,76212.01,0.0,-0.99321,1e-05,1.26086]
[1776518566722,55.59,76209.93,0.0,-0.99322,1e-05,1.25907]
[1776518572765,55.59,76211.14,0.0,-0.99321,1e-05,1.26011]
[1776518573814,55.59,76211.14,0.0,-0.99321,1e-05,1.26011]
[1776518573935,55.59,76211.14,0.0,-0.99321,1e-05,1.26011]
[1776518574036,55.59,76211.07,0.0,-0.99321,1e-05,1.26005]
[1776518574736,55.59,76211.07,0.0,-0.99321,1e-05,1.26005]
[1776518574936,55.59,76211.07,0.0,-0.99321,1e-05,1.26005]
[1776518574945,55.59,76213.59,0.0,-0.9932,1e-05,1.26222]
[1776518580821,55.59,76214.7,0.0,-0.9932,1e-05,1.26317]
[1776518585862,55.59,76212.01,0.0,-0.99321,1e-05,1.26086]
[1776518586867,55.59,76200.89,0.0,-0.99327,1e-05,1.25134]
[1776518587744,55.59,76200.89,0.0,-0.99327,1e-05,1.25134]
[1776518587935,55.59,76200.89,0.0,-0.99327,1e-05,1.25134]
[1776518588033,55.59,76199.87,0.0,-0.99327,1e-05,1.25047]
[1776518588630,55.59,76199.87,0.0,-0.99327,1e-05,1.25047]
[1776518588690,55.59,76199.87,0.0,-0.99327,1e-05,1.25047]
[1776518590896,55.59,76202.82,0.0,-0.99326,1e-05,1.25299]
[1776518595931,55.59,76200.69,0.0,-0.99327,1e-05,1.25117]
[1776518600966,55.59,76205.5,0.0,-0.99324,1e-05,1.25528]
[1776518601973,55.59,76207.85,0.0,-0.99323,1e-05,1.25729]
[1776518602597,55.59,76207.85,0.0,-0.99323,1e-05,1.25729]
[1776518602697,55.59,76207.85,0.0,-0.99323,1e-05,1.25729]
[1776518602980,55.59,76207.94,0.0,-0.99323,1e-05,1.25737]
[1776518603438,55.59,76207.94,0.0,-0.99323,1e-05,1.25737]
[1776518603688,55.59,76207.94,0.0,-0.99323,1e-05,1.25737]
[1776518609132,55.59,76208.57,0.0,-0.99323,1e-05,1.25791]
[1776518609195,55.59,76208.57,0.0,-0.99323,1e-05,1.25791]
[1776518609234,55.59,76208.61,0.0,-0.99323,1e-05,1.25794]
[1776518609507,55.59,76208.61,0.0,-0.99323,1e-05,1.25794]
[1776518609690,55.59,76208.61,0.0,-0.99323,1e-05,1.25794]
[1776518615063,55.59,76209.4,0.0,-0.99323,1e-05,1.25748]
[1776518617737,55.59,76209.98,0.0,-0.99323,1e-05,1.25798]
[1776518617937,55.59,76209.98,0.0,-0.99323,1e-05,1.25798]
[1776518618085,55.59,76210.44,0.0,-0.99322,1e-05,1.25837]
[1776518618519,55.59,76210.44,0.0,-0.99322,1e-05,1.25837]
[1776518618690,55.59,76210.44,0.0,-0.99322,1e-05,1.25837]
[1776518624127,55.59,76208.95,0.0,-0.99323,1e-05,1.2571]
[1776518624964,55.59,76208.95,0.0,-0.99323,1e-05,1.2571]
[1776518625198,55.59,76208.95,0.0,-0.99323,1e-05,1.2571]
[1776518625257,55.59,76208.87,0.0,-0.99323,1e-05,1.25703]
[1776518625620,55.59,76208.87,0.0,-0.99323,1e-05,1.25703]
[1776518625692,55.59,76208.87,0.0,-0.99323,1e-05,1.25703]
[1776518631176,55.59,76209.58,0.0,-0.99323,1e-05,1.25764]
[1776518637218,55.59,76209.01,0.0,-0.99323,1e-05,1.25715]
[1776518640219,55.59,76209.38,0.0,-0.99323,1e-05,1.25746]
[1776518640399,55.59,76209.38,0.0,-0.99323,1e-05,1.25746]
[1776518640430,55.59,76209.34,0.0,-0.99323,1e-05,1.25743]
[1776518640435,55.59,76209.34,0.0,-0.99323,1e-05,1.25743]
[1776518641246,55.59,76208.44,0.0,-0.99323,1e-05,1.25666]
[1776518646281,55.59,76209.39,0.0,-0.99323,1e-05,1.25747]
[1776518651315,55.59,76209.36,0.0,-0.99323,1e-05,1.25745]
[1776518653330,55.59,76206.43,0.0,-0.99324,1e-05,1.25494]
[1776518654337,55.59,76193.38,0.0,-0.99331,1e-05,1.24381]
[1776518655344,55.59,76181.4,0.0,-0.99337,1e-05,1.23367]
[1776518656350,55.59,76179.68,0.0,-0.99338,1e-05,1.23222]
[1776518656927,55.59,76179.68,0.0,-0.99338,1e-05,1.23222]
[1776518656939,55.59,76179.68,0.0,-0.99338,1e-05,1.23222]
[1776518657358,55.59,76179.56,0.0,-0.99338,1e-05,1.23212]
[1776518657869,55.59,76179.56,0.0,-0.99338,1e-05,1.23212]
[1776518657935,55.59,76179.56,0.0,-0.99338,1e-05,1.23212]
[1776518658365,55.59,76177.1,0.0,-0.99339,1e-05,1.23005]
[1776518663400,55.59,76174.74,0.0,-0.9934,1e-05,1.22807]
[1776518665916,55.59,76176.31,0.0,-0.9934,1e-05,1.22939]
[1776518665939,55.59,76176.31,0.0,-0.9934,1e-05,1.22939]
[1776518666041,55.59,76176.31,0.0,-0.9934,1e-05,1.22939]
[1776518666752,55.59,76176.31,0.0,-0.9934,1e-05,1.22939]
[1776518666940,55.59,76176.31,0.0,-0.9934,1e-05,1.22939]
[1776518676494,55.59,76176.23,0.0,-0.9934,1e-05,1.2282]
[1776518679764,55.59,76175.73,0.0,-0.99341,1e-05,1.22778]
[1776518680480,55.59,76175.91,0.0,-0.9934,1e-05,1.22793]
[1776518680700,55.59,76175.91,0.0,-0.9934,1e-05,1.22793]
[1776518680802,55.59,76175.79,0.0,-0.9934,1e-05,1.22783]
[1776518686567,55.59,76175.65,0.0,-0.99341,1e-05,1.22771]
[1776518691780,55.59,76177.38,0.0,-0.9934,1e-05,1.22917]
[1776518692610,55.59,76174.71,0.0,-0.99341,1e-05,1.22692]
[1776518693612,55.59,76174.71,0.0,-0.99341,1e-05,1.22692]
[1776518693692,55.59,76174.71,0.0,-0.99341,1e-05,1.22692]
[1776518694690,55.59,76175.38,0.0,-0.99341,1e-05,1.22749]
[1776518694791,55.59,76175.38,0.0,-0.99341,1e-05,1.22749]
[1776518701673,55.59,76176.06,0.0,-0.9934,1e-05,1.22806]
[1776518704541,55.59,76174.23,0.0,-0.99341,1e-05,1.22652]
[1776518704688,55.59,76174.23,0.0,-0.99341,1e-05,1.22652]
[1776518709728,55.59,76173.49,0.0,-0.99342,1e-05,1.2259]
[1776518714764,55.59,76173.77,0.0,-0.99341,1e-05,1.22613]
[1776518719871,55.59,76175.03,0.0,-0.99341,1e-05,1.22719]
[1776518721048,55.59,76176.34,0.0,-0.9934,1e-05,1.22829]
[1776518721190,55.59,76176.34,0.0,-0.9934,1e-05,1.22829]
[1776518722690,55.59,76176.21,0.0,-0.9934,1e-05,1.22818]
[1776518722767,55.59,76176.21,0.0,-0.9934,1e-05,1.22818]
[1776518730875,55.59,76177.22,0.0,-0.9934,1e-05,1.22903]
[1776518731925,55.59,76177.22,0.0,-0.9934,1e-05,1.22903]
[1776518731935,55.59,76177.22,0.0,-0.9934,1e-05,1.22903]
[1776518731966,55.59,76179.47,0.0,-0.99339,1e-05,1.22981]
[1776518737368,55.59,76180.73,0.0,-0.99339,1e-05,1.23087]
[1776518737445,55.59,76180.73,0.0,-0.99339,1e-05,1.23087]
[1776518737468,55.59,76190.26,0.0,-0.99334,1e-05,1.23892]
[1776518738766,55.59,76191.68,0.0,-0.99333,1e-05,1.24012]
[1776518738937,55.59,76191.68,0.0,-0.99333,1e-05,1.24012]
[1776518739038,55.59,76191.54,0.0,-0.99333,1e-05,1.24]
[1776518744974,55.59,76193.07,0.0,-0.99332,1e-05,1.2413]
[1776518749002,55.59,76188.12,0.0,-0.99335,1e-05,1.23711]
[1776518750386,55.59,76188.12,0.0,-0.99335,1e-05,1.23711]
[1776518750436,55.59,76188.12,0.0,-0.99335,1e-05,1.23711]
[1776518757058,55.59,76184.7,0.0,-0.99337,1e-05,1.23422]
[1776518763375,55.59,76185.65,0.0,-0.99336,1e-05,1.23502]
[1776518763436,55.59,76185.65,0.0,-0.99336,1e-05,1.23502]
[1776518764193,55.59,76185.65,0.0,-0.99336,1e-05,1.23502]
[1776518764436,55.59,76185.65,0.0,-0.99336,1e-05,1.23502]
[1776518766121,55.59,76178.96,0.0,-0.99339,1e-05,1.22938]
[1776518766651,55.59,76178.96,0.0,-0.99339,1e-05,1.22938]
[1776518766687,55.59,76178.96,0.0,-0.99339,1e-05,1.22938]
[1776518767134,55.59,76178.31,0.0,-0.9934,1e-05,1.22883]
[1776518769969,55.59,76180.23,0.0,-0.99339,1e-05,1.23045]
[1776518770191,55.59,76180.23,0.0,-0.99339,1e-05,1.23045]
[1776518770875,55.59,76180.27,0.0,-0.99339,1e-05,1.23048]
[1776518770935,55.59,76180.27,0.0,-0.99339,1e-05,1.23048]
[1776518771162,55.59,76180.3,0.0,-0.99339,1e-05,1.23051]
[1776518779218,55.59,76179.89,0.0,-0.99339,1e-05,1.23016]
[1776518781600,55.59,76180.04,0.0,-0.99339,1e-05,1.23029]
[1776518781688,55.59,76180.04,0.0,-0.99339,1e-05,1.23029]
[1776518791336,55.59,76181.77,0.0,-0.99338,1e-05,1.23175]
[1776518791435,55.59,76181.77,0.0,-0.99338,1e-05,1.23175]
[1776518793030,55.59,76182.59,0.0,-0.99338,1e-05,1.23132]
[1776518793191,55.59,76182.59,0.0,-0.99338,1e-05,1.23132]
[1776518793244,55.59,76182.59,0.0,-0.99338,1e-05,1.23132]
[1776518795924,55.59,76183.89,0.0,-0.99338,1e-05,1.23241]
[1776518795936,55.59,76183.89,0.0,-0.99338,1e-05,1.23241]
[1776518801373,55.59,76184.54,0.0,-0.99337,1e-05,1.23296]
[1776518806408,55.59,76182.82,0.0,-0.99338,1e-05,1.23151]
[1776518809335,55.59,76181.27,0.0,-0.99339,1e-05,1.23021]
[1776518809436,55.59,76181.27,0.0,-0.99339,1e-05,1.23021]
[1776518811579,55.59,76181.27,0.0,-0.99339,1e-05,1.23021]
[1776518811688,55.59,76180.58,0.0,-0.99339,1e-05,1.22963]
[1776518812451,55.59,76180.39,0.0,-0.99339,1e-05,1.22947]
[1776518819500,55.59,76179.0,0.0,-0.9934,1e-05,1.2283]
[1776518819651,55.59,76179.0,0.0,-0.9934,1e-05,1.2283]
[1776518819702,55.59,76179.0,0.0,-0.9934,1e-05,1.2283]
[1776518820506,55.59,76173.79,0.0,-0.99343,0.0,1.22392]
[1776518821514,55.59,76170.56,0.0,-0.99344,0.0,1.22122]
[1776518822778,55.59,76169.95,0.0,-0.99345,0.0,1.22071]
[1776518822936,55.59,76169.95,0.0,-0.99345,0.0,1.22071]
[1776518825542,55.59,76168.86,0.0,-0.99345,0.0,1.2198]
[1776518827806,55.59,76168.02,0.0,-0.99346,0.0,1.21909]
[1776518827936,55.59,76168.02,0.0,-0.99346,0.0,1.21909]
[1776518835612,55.59,76169.75,0.0,-0.99345,0.0,1.22054]
[1776518840475,55.59,76169.92,0.0,-0.99345,0.0,1.22068]
[1776518840689,55.59,76170.06,0.0,-0.99345,0.0,1.2208]
[1776518842081,55.59,76169.9,0.0,-0.99345,0.0,1.22066]
[1776518842199,55.59,76169.9,0.0,-0.99345,0.0,1.22066]
[1776518842300,55.59,76169.9,0.0,-0.99345,0.0,1.22066]
[1776518852509,55.59,76169.9,0.0,-0.99345,0.0,1.22066]
[1776518862603,55.59,76169.86,0.0,-0.99345,0.0,1.21952]
[1776518862690,55.59,76169.86,0.0,-0.99345,0.0,1.21952]
[1776518867342,55.59,76171.1,0.0,-0.99345,0.0,1.22056]
[1776518867435,55.59,76171.1,0.0,-0.99345,0.0,1.22056]
[1776518867492,55.59,76171.84,0.0,-0.99344,0.0,1.22118]
[1776518872873,55.59,76171.52,0.0,-0.99344,0.0,1.22091]
[1776518877908,55.59,76171.83,0.0,-0.99344,0.0,1.22117]
[1776518879897,55.59,76171.82,0.0,-0.99344,0.0,1.22116]
[1776518879936,55.59,76171.82,0.0,-0.99344,0.0,1.22116]
[1776518887987,55.59,76164.51,0.0,-0.99348,0.0,1.21505]
[1776518888993,55.59,76149.59,0.0,-0.99355,0.0,1.20267]
[1776518890001,55.59,76139.53,0.0,-0.9936,0.0,1.19438]
[1776518891008,55.59,76136.79,0.0,-0.99361,0.0,1.19213]
[1776518892021,55.59,76131.3,0.0,-0.99364,0.0,1.18764]
[1776518893028,55.59,76127.5,0.0,-0.99366,0.0,1.18453]
[1776518894035,55.59,76123.65,0.0,-0.99368,0.0,1.18139]
[1776518896049,55.59,76120.53,0.0,-0.99369,0.0,1.17885]
[1776518898565,55.59,76118.78,0.0,-0.9937,0.0,1.17743]
[1776518898667,55.59,76114.26,0.0,-0.99372,0.0,1.17377]
[1776518898692,55.59,76114.26,0.0,-0.99372,0.0,1.17377]
[1776518901083,55.59,76108.68,0.0,-0.99375,0.0,1.16925]
[1776518903831,55.59,76106.57,0.0,-0.99376,0.0,1.16755]
[1776518903935,55.59,76106.57,0.0,-0.99376,0.0,1.16755]
[1776518905112,55.59,76098.92,0.0,-0.9938,0.0,1.1614]
[1776518906119,55.59,76107.75,0.0,-0.99375,0.0,1.1685]
[1776518907023,55.59,76107.75,0.0,-0.99375,0.0,1.1685]
[1776518907195,55.59,76107.75,0.0,-0.99375,0.0,1.1685]
[1776518910036,55.59,76105.57,0.0,-0.99377,0.0,1.16675]
[1776518910191,55.59,76105.57,0.0,-0.99377,0.0,1.16675]
[1776518910272,55.59,76105.49,0.0,-0.99377,0.0,1.16668]
[1776518913169,55.59,76107.8,0.0,-0.99376,0.0,1.16747]
[1776518913862,55.59,76107.8,0.0,-0.99376,0.0,1.16747]
[1776518913941,55.59,76107.8,0.0,-0.99376,0.0,1.16747]
[1776518918504,55.59,76106.06,0.0,-0.99377,0.0,1.16606]
[1776518919211,55.59,76100.2,0.0,-0.9938,0.0,1.16135]
[1776518922341,55.59,76101.3,0.0,-0.99379,0.0,1.16223]
[1776518926260,55.59,76104.24,0.0,-0.99378,0.0,1.1646]
[1776518927267,55.59,76107.39,0.0,-0.99376,0.0,1.16714]
[1776518930287,55.59,76110.32,0.0,-0.99375,0.0,1.1695]
[1776518930906,55.59,76110.32,0.0,-0.99375,0.0,1.1695]
[1776518930935,55.59,76110.32,0.0,-0.99375,0.0,1.1695]
[1776518932227,55.59,76111.38,0.0,-0.99374,0.0,1.17036]
[1776518932440,55.59,76111.38,0.0,-0.99374,0.0,1.17036]
[1776518932541,55.59,76111.45,0.0,-0.99374,0.0,1.17041]
[1776518938344,55.59,76117.75,0.0,-0.99371,0.0,1.17551]
[1776518940358,55.59,76120.63,0.0,-0.9937,0.0,1.17785]
[1776518941808,55.59,76118.0,0.0,-0.99371,0.0,1.17572]
[1776518945687,55.59,76116.62,0.0,-0.99372,0.0,1.1746]
[1776518948688,55.59,76116.71,0.0,-0.99372,0.0,1.17467]
[1776518948936,55.59,76116.75,0.0,-0.99372,0.0,1.1747]
[1776518949421,55.59,76117.82,0.0,-0.99371,0.0,1.17557]
[1776518953692,55.59,76118.18,0.0,-0.99371,0.0,1.17586]
[1776518955693,55.59,76118.14,0.0,-0.99371,0.0,1.17583]
[1776518960511,55.59,76126.76,0.0,-0.99367,0.0,1.18284]
[1776518961438,55.59,76126.76,0.0,-0.99367,0.0,1.18284]
[1776518961692,55.59,76126.76,0.0,-0.99367,0.0,1.18284]
[1776518961519,55.59,76127.83,0.0,-0.99366,0.0,1.18371]
[1776518966554,55.59,76129.67,0.0,-0.99366,0.0,1.18521]
[1776518974610,55.59,76129.45,0.0,-0.99366,0.0,1.18395]
[1776518984683,55.59,76129.35,0.0,-0.99366,0.0,1.18386]
[1776518986866,55.59,76129.36,0.0,-0.99366,0.0,1.18387]
[1776518986939,55.59,76129.36,0.0,-0.99366,0.0,1.18387]
[1776518993743,55.59,76128.48,0.0,-0.99367,0.0,1.18315]
[1776518994742,55.59,76128.48,0.0,-0.99367,0.0,1.18315]
[1776518994749,55.59,76127.44,0.0,-0.99367,0.0,1.18231]
[1776518994851,55.59,76127.44,0.0,-0.99367,0.0,1.18231]
[1776518994936,55.59,76127.44,0.0,-0.99367,0.0,1.18231]
[1776518995757,55.59,76122.94,0.0,-0.99369,0.0,1.17864]
[1776518996764,55.59,76117.6,0.0,-0.99372,0.0,1.17431]
[1776518998778,55.59,76118.7,0.0,-0.99371,0.0,1.1752]
[1776518999815,55.59,76120.18,0.0,-0.99371,0.0,1.1764]
[1776518999867,55.59,76120.18,0.0,-0.99371,0.0,1.1764]
[1776518999936,55.59,76120.18,0.0,-0.99371,0.0,1.1764]
[1776519000792,55.59,76123.72,0.0,-0.99369,0.0,1.17928]
[1776519001954,55.59,76123.72,0.0,-0.99369,0.0,1.17928]
[1776519001964,55.59,76123.72,0.0,-0.99369,0.0,1.17928]
[1776519002207,55.59,76123.72,0.0,-0.99369,0.0,1.17928]
[1776519002308,55.59,76123.85,0.0,-0.99369,0.0,1.17938]
[1776519008956,55.59,76121.38,0.0,-0.9937,0.0,1.17738]
[1776519008997,55.59,76084.11,0.0,-0.99388,0.0,1.14743]
[1776519009858,55.59,76056.09,0.0,-0.99401,0.0,1.12533]
[1776519010865,55.59,76055.39,0.0,-0.99401,0.0,1.12478]
[1776519012069,55.59,76055.39,0.0,-0.99401,0.0,1.12478]
[1776519012114,55.59,76059.26,0.0,-0.99399,0.0,1.12781]
[1776519012879,55.59,76062.35,0.0,-0.99398,0.0,1.13023]
[1776519019933,55.59,76062.38,0.0,-0.99398,0.0,1.13026]
[1776519024969,55.59,76061.9,0.0,-0.99398,0.0,1.12988]
[1776519030009,55.59,76058.37,0.0,-0.994,0.0,1.12711]
[1776519035154,55.59,76057.59,0.0,-0.99401,0.0,1.12545]
[1776519035207,55.59,76047.44,0.0,-0.99405,0.0,1.11753]
[1776519036047,55.59,76037.88,0.0,-0.9941,0.0,1.11012]
[1776519037054,55.59,76040.05,0.0,-0.99409,0.0,1.1118]
[1776519038612,55.59,76040.05,0.0,-0.99409,0.0,1.1118]
[1776519038693,55.59,76045.92,0.0,-0.99406,0.0,1.11635]
[1776519043273,55.59,76047.34,0.0,-0.99405,0.0,1.11746]
[1776519043439,55.59,76047.34,0.0,-0.99405,0.0,1.11746]
[1776519046102,55.59,76046.87,0.0,-0.99406,0.0,1.11709]
[1776519046193,55.59,76046.87,0.0,-0.99406,0.0,1.11709]
[1776519046322,55.59,76046.87,0.0,-0.99406,0.0,1.11709]
[1776519046436,55.59,76046.87,0.0,-0.99406,0.0,1.11709]
[1776519046484,55.59,76053.02,0.0,-0.99403,0.0,1.12188]
[1776519048136,55.59,76055.98,0.0,-0.99401,0.0,1.12419]
[1776519050557,55.59,76056.76,0.0,-0.99401,0.0,1.1248]
[1776519050691,55.59,76056.76,0.0,-0.99401,0.0,1.1248]
[1776519050782,55.59,76056.76,0.0,-0.99401,0.0,1.1248]
[1776519050798,55.59,76056.75,0.0,-0.99401,0.0,1.1248]
[1776519050937,55.59,76056.75,0.0,-0.99401,0.0,1.1248]
[1776519056202,55.59,76056.23,0.0,-0.99401,0.0,1.12439]
[1776519061052,55.59,76056.04,0.0,-0.99401,0.0,1.12424]
[1776519061194,55.59,76056.04,0.0,-0.99401,0.0,1.12424]
[1776519061237,55.59,76056.43,0.0,-0.99401,0.0,1.12455]
[1776519062200,55.59,76056.43,0.0,-0.99401,0.0,1.12455]
[1776519062439,55.59,76056.43,0.0,-0.99401,0.0,1.12455]
[1776519065490,55.59,76055.94,0.0,-0.99401,0.0,1.12416]
[1776519065687,55.59,76055.94,0.0,-0.99401,0.0,1.12416]
[1776519065754,55.59,76051.51,0.0,-0.99403,0.0,1.1207]
[1776519067086,55.59,76052.05,0.0,-0.99403,0.0,1.12113]
[1776519067191,55.59,76052.05,0.0,-0.99403,0.0,1.12113]
[1776519067279,55.59,76056.45,0.0,-0.99401,0.0,1.12456]
[1776519070304,55.59,76052.88,0.0,-0.99403,0.0,1.12177]
[1776519071029,55.59,76052.88,0.0,-0.99403,0.0,1.12177]
[1776519071199,55.59,76052.88,0.0,-0.99403,0.0,1.12177]
[1776519071579,55.59,76052.88,0.0,-0.99403,0.0,1.12177]
[1776519071694,55.59,76052.88,0.0,-0.99403,0.0,1.12177]
[1776519071782,55.59,76053.91,0.0,-0.99402,0.0,1.12258]
[1776519072317,55.59,76058.95,0.0,-0.994,0.0,1.12652]
[1776519073323,55.59,76055.35,0.0,-0.99402,0.0,1.1237]
[1776519073972,55.59,76055.35,0.0,-0.99402,0.0,1.1237]
[1776519074188,55.59,76055.35,0.0,-0.99402,0.0,1.1237]
[1776519074331,55.59,76054.89,0.0,-0.99402,0.0,1.12334]
[1776519076970,55.59,76054.41,0.0,-0.99402,0.0,1.12297]
[1776519077193,55.59,76054.41,0.0,-0.99402,0.0,1.12297]
[1776519082191,55.59,76052.23,0.0,-0.99403,0.0,1.12127]
[1776519082423,55.59,76052.23,0.0,-0.99403,0.0,1.12127]
[1776519082437,55.59,76052.23,0.0,-0.99403,0.0,1.12127]
[1776519082525,55.59,76052.11,0.0,-0.99403,0.0,1.12117]
[1776519088428,55.59,76052.23,0.0,-0.99403,0.0,1.12127]
[1776519092457,55.59,76044.91,0.0,-0.99407,0.0,1.11453]
[1776519093464,55.59,76037.8,0.0,-0.9941,0.0,1.10902]
[1776519094471,55.59,76035.09,0.0,-0.99412,0.0,1.10692]
[1776519095436,55.59,76035.09,0.0,-0.99412,0.0,1.10692]
[1776519095690,55.59,76035.09,0.0,-0.99412,0.0,1.10692]
[1776519095718,55.59,76034.56,0.0,-0.99412,0.0,1.10652]
[1776519096147,55.59,76034.56,0.0,-0.99412,0.0,1.10652]
[1776519096195,55.59,76034.56,0.0,-0.99412,0.0,1.10652]
[1776519098499,55.59,76029.86,0.0,-0.99414,0.0,1.10289]
[1776519099506,55.59,76022.54,0.0,-0.99417,0.0,1.09727]
[1776519100514,55.59,76022.9,0.0,-0.99417,0.0,1.09755]
[1776519101521,55.59,76025.98,0.0,-0.99416,0.0,1.09991]
[1776519102528,55.59,76035.32,0.0,-0.99411,0.0,1.1071]
[1776519103535,55.59,76036.27,0.0,-0.99411,0.0,1.10784]
[1776519105228,55.59,76036.69,0.0,-0.99411,0.0,1.10816]
[1776519105437,55.59,76036.69,0.0,-0.99411,0.0,1.10816]
[1776519105548,55.59,76036.03,0.0,-0.99411,0.0,1.10765]
[1776519106215,55.59,76036.03,0.0,-0.99411,0.0,1.10765]
[1776519106437,55.59,76036.03,0.0,-0.99411,0.0,1.10765]
[1776519111591,55.59,76037.05,0.0,-0.99411,0.0,1.10844]
[1776519115619,55.59,76041.04,0.0,-0.99409,0.0,1.11153]
[1776519116626,55.59,76045.48,0.0,-0.99407,0.0,1.11497]
[1776519117943,55.59,76045.91,0.0,-0.99407,0.0,1.1153]
[1776519118190,55.59,76045.91,0.0,-0.99407,0.0,1.1153]
[1776519118560,55.59,76045.91,0.0,-0.99407,0.0,1.1153]
[1776519118690,55.59,76045.91,0.0,-0.99407,0.0,1.1153]
[1776519118791,55.59,76046.42,0.0,-0.99406,0.0,1.1157]
[1776519122668,55.59,76050.36,0.0,-0.99405,0.0,1.11876]
[1776519123675,55.59,76057.03,0.0,-0.99401,0.0,1.12397]
[1776519124682,55.59,76057.11,0.0,-0.99401,0.0,1.12403]
[1776519125689,55.59,76061.52,0.0,-0.99399,0.0,1.12748]
[1776519126696,55.59,76064.28,0.0,-0.99398,0.0,1.12965]
[1776519128404,55.59,76063.67,0.0,-0.99398,0.0,1.12917]
[1776519128435,55.59,76063.67,0.0,-0.99398,0.0,1.12917]
[1776519128710,55.59,76063.89,0.0,-0.99398,0.0,1.12934]
[1776519129067,55.59,76063.89,0.0,-0.99398,0.0,1.12934]
[1776519129192,55.59,76063.89,0.0,-0.99398,0.0,1.12934]
[1776519133746,55.59,76070.32,0.0,-0.99395,0.0,1.1344]
[1776519134754,55.59,76077.16,0.0,-0.99392,0.0,1.13979]
[1776519137775,55.59,76079.99,0.0,-0.99391,0.0,1.14203]
[1776519138543,55.59,76079.99,0.0,-0.99391,0.0,1.14203]
[1776519138690,55.59,76079.99,0.0,-0.99391,0.0,1.14203]
[1776519138762,55.59,76079.99,0.0,-0.99391,0.0,1.14203]
[1776519138782,55.59,76081.45,0.0,-0.9939,0.0,1.14319]
[1776519143817,55.59,76080.73,0.0,-0.9939,0.0,1.14262]
[1776519146838,55.59,76083.66,0.0,-0.99389,0.0,1.14494]
[1776519149701,55.59,76084.15,0.0,-0.99389,0.0,1.14533]
[1776519149868,55.59,76084.15,0.0,-0.99389,0.0,1.14533]
[1776519149937,55.59,76084.15,0.0,-0.99389,0.0,1.14533]
[1776519149861,55.59,76084.25,0.0,-0.99389,0.0,1.14541]
[1776519154895,55.59,76090.84,0.0,-0.99386,0.0,1.14959]
[1776519157336,55.59,76090.57,0.0,-0.99386,0.0,1.14937]
[1776519157444,55.59,76090.57,0.0,-0.99386,0.0,1.14937]
[1776519157527,55.59,76090.57,0.0,-0.99386,0.0,1.14937]
[1776519157688,55.59,76090.57,0.0,-0.99386,0.0,1.14937]
[1776519157916,55.59,76091.74,0.0,-0.99386,0.0,1.15031]
[1776519162951,55.59,76090.34,0.0,-0.99387,0.0,1.14919]
[1776519163342,55.59,76090.34,0.0,-0.99387,0.0,1.14919]
[1776519163394,55.59,76090.34,0.0,-0.99387,0.0,1.14919]
[1776519163438,55.59,76090.34,0.0,-0.99387,0.0,1.14919]
[1776519163959,55.59,76090.37,0.0,-0.99387,0.0,1.14921]
[1776519168994,55.59,76090.18,0.0,-0.99387,0.0,1.14906]
[1776519175036,55.59,76088.9,0.0,-0.99387,0.0,1.14804]
[1776519177491,55.59,76088.9,0.0,-0.99387,0.0,1.14804]
[1776519177609,55.59,76088.9,0.0,-0.99387,0.0,1.14804]
[1776519177687,55.59,76088.9,0.0,-0.99387,0.0,1.14804]
[1776519177710,55.59,76090.36,0.0,-0.99387,0.0,1.14921]
[1776519182085,55.59,76093.54,0.0,-0.99385,0.0,1.15174]
[1776519183884,55.59,76093.54,0.0,-0.99385,0.0,1.15174]
[1776519183940,55.59,76093.54,0.0,-0.99385,0.0,1.15174]
[1776519184205,55.59,76094.82,0.0,-0.99384,0.0,1.15276]
[1776519184299,55.59,76094.82,0.0,-0.99384,0.0,1.15276]
[1776519190141,55.59,76094.86,0.0,-0.99384,0.0,1.15279]
[1776519191148,55.59,76097.94,0.0,-0.99383,0.0,1.15526]
[1776519192360,55.59,76097.94,0.0,-0.99383,0.0,1.15526]
[1776519192443,55.59,76097.94,0.0,-0.99383,0.0,1.15526]
[1776519192497,55.59,76097.94,0.0,-0.99383,0.0,1.15526]
[1776519192693,55.59,76097.94,0.0,-0.99383,0.0,1.15526]
[1776519192734,55.59,76098.46,0.0,-0.99383,0.0,1.15567]
[1776519196476,55.59,76097.26,0.0,-0.99383,0.0,1.15471]
[1776519196479,55.59,76097.26,0.0,-0.99383,0.0,1.15471]
[1776519196688,55.59,76097.26,0.0,-0.99383,0.0,1.15471]
[1776519196789,55.59,76094.27,0.0,-0.99385,0.0,1.15232]
[1776519197190,55.59,76090.46,0.0,-0.99386,0.0,1.14929]
[1776519200826,55.59,76090.76,0.0,-0.99386,0.0,1.14952]
[1776519200833,55.59,76090.76,0.0,-0.99386,0.0,1.14952]
[1776519200940,55.59,76090.76,0.0,-0.99386,0.0,1.14952]
[1776519200881,55.59,76090.46,0.0,-0.99386,0.0,1.14929]
[1776519202225,55.59,76085.74,0.0,-0.99389,0.0,1.14553]
[1776519206851,55.59,76084.57,0.0,-0.99389,0.0,1.1446]
[1776519206858,55.59,76084.57,0.0,-0.99389,0.0,1.1446]
[1776519206938,55.59,76084.57,0.0,-0.99389,0.0,1.1446]
[1776519206893,55.59,76084.28,0.0,-0.99389,0.0,1.14437]
[1776519213304,55.59,76085.88,0.0,-0.99389,0.0,1.14458]
[1776519219345,55.59,76084.91,0.0,-0.9939,0.0,1.14381]
[1776519223958,55.59,76083.54,0.0,-0.9939,0.0,1.14272]
[1776519224011,55.59,76083.39,0.0,-0.9939,0.0,1.14261]
[1776519224068,55.59,76083.39,0.0,-0.9939,0.0,1.14261]
[1776519224193,55.59,76083.39,0.0,-0.9939,0.0,1.14261]
[1776519228488,55.59,76083.97,0.0,-0.9939,0.0,1.14307]
[1776519228542,55.59,76083.97,0.0,-0.9939,0.0,1.14307]
[1776519228689,55.59,76083.97,0.0,-0.9939,0.0,1.14307]
[1776519228768,55.59,76083.97,0.0,-0.9939,0.0,1.14307]
[1776519234451,55.59,76083.31,0.0,-0.9939,0.0,1.14254]
[1776519239486,55.59,76082.96,0.0,-0.99391,0.0,1.14227]
[1776519241500,55.59,76080.42,0.0,-0.99392,0.0,1.14025]
[1776519242847,55.59,76080.42,0.0,-0.99392,0.0,1.14025]
[1776519242936,55.59,76080.42,0.0,-0.99392,0.0,1.14025]
[1776519243001,55.59,76080.42,0.0,-0.99392,0.0,1.14025]
[1776519243019,55.59,76077.0,0.0,-0.99393,0.0,1.13755]
[1776519243196,55.59,76077.0,0.0,-0.99393,0.0,1.13755]
[1776519248552,55.59,76073.78,0.0,-0.99395,0.0,1.13501]
[1776519250566,55.59,76069.09,0.0,-0.99397,0.0,1.13132]
[1776519251531,55.59,76069.09,0.0,-0.99397,0.0,1.13132]
[1776519251693,55.59,76069.09,0.0,-0.99397,0.0,1.13132]
[1776519251752,55.59,76069.09,0.0,-0.99397,0.0,1.13132]
[1776519251936,55.59,76069.09,0.0,-0.99397,0.0,1.13132]
[1776519251948,55.59,76067.87,0.0,-0.99398,0.0,1.13036]
[1776519253587,55.59,76062.84,0.0,-0.994,0.0,1.12641]
[1776519254414,55.59,76062.84,0.0,-0.994,0.0,1.12641]
[1776519254435,55.59,76062.84,0.0,-0.994,0.0,1.12641]
[1776519256826,55.59,76060.0,0.0,-0.99401,0.0,1.12419]
[1776519258510,55.59,76059.93,0.0,-0.99401,0.0,1.12414]
[1776519258687,55.59,76059.93,0.0,-0.99401,0.0,1.12414]
[1776519258774,55.59,76059.9,0.0,-0.99401,0.0,1.12411]
[1776519260259,55.59,76058.04,0.0,-0.99402,0.0,1.12266]
[1776519260435,55.59,76058.04,0.0,-0.99402,0.0,1.12266]
[1776519260636,55.59,76055.56,0.0,-0.99403,0.0,1.12072]
[1776519261644,55.59,76052.42,0.0,-0.99405,0.0,1.11828]
[1776519263658,55.59,76056.1,0.0,-0.99403,0.0,1.12115]
[1776519264664,55.59,76060.31,0.0,-0.99401,0.0,1.12443]
[1776519265335,55.59,76060.31,0.0,-0.99401,0.0,1.12443]
[1776519265478,55.59,76060.31,0.0,-0.99401,0.0,1.12443]
[1776519265729,55.59,76060.31,0.0,-0.99401,0.0,1.12443]
[1776519265935,55.59,76060.31,0.0,-0.99401,0.0,1.12443]
[1776519265952,55.59,76060.6,0.0,-0.99401,0.0,1.12466]
[1776519267585,55.59,76060.53,0.0,-0.99401,0.0,1.12461]
[1776519267688,55.59,76057.45,0.0,-0.99402,0.0,1.1222]
[1776519269702,55.59,76053.85,0.0,-0.99404,0.0,1.11939]
[1776519271157,55.59,76051.49,0.0,-0.99405,0.0,1.11755]
[1776519271716,55.59,76045.69,0.0,-0.99408,0.0,1.11201]
[1776519272242,55.59,76045.69,0.0,-0.99408,0.0,1.11201]
[1776519272346,55.59,76045.69,0.0,-0.99408,0.0,1.11201]
[1776519272435,55.59,76045.69,0.0,-0.99408,0.0,1.11201]
[1776519272723,55.59,76042.77,0.0,-0.9941,0.0,1.10975]
[1776519273729,55.59,76038.49,0.0,-0.99412,0.0,1.10644]
[1776519275062,55.59,76038.49,0.0,-0.99412,0.0,1.10644]
[1776519275196,55.59,76038.01,0.0,-0.99412,0.0,1.10607]
[1776519275849,55.59,76038.01,0.0,-0.99412,0.0,1.10607]
[1776519275935,55.59,76038.01,0.0,-0.99412,0.0,1.10607]
[1776519275950,55.59,76037.92,0.0,-0.99412,0.0,1.106]
[1776519281789,55.59,76038.17,0.0,-0.99412,0.0,1.10619]
[1776519286826,55.59,76039.25,0.0,-0.99411,0.0,1.10703]
[1776519288929,55.59,76039.25,0.0,-0.99411,0.0,1.10703]
[1776519288936,55.59,76039.25,0.0,-0.99411,0.0,1.10703]
[1776519289030,55.59,76039.68,0.0,-0.99411,0.0,1.10736]
[1776519289241,55.59,76039.68,0.0,-0.99411,0.0,1.10736]
[1776519289438,55.59,76039.68,0.0,-0.99411,0.0,1.10736]
[1776519294073,55.59,76040.37,0.0,-0.99411,0.0,1.10789]
[1776519293875,55.59,76037.73,0.0,-0.99412,0.0,1.10585]
[1776519294189,55.59,76037.73,0.0,-0.99412,0.0,1.10585]
[1776519294595,55.59,76037.73,0.0,-0.99412,0.0,1.10585]
[1776519294689,55.59,76037.73,0.0,-0.99412,0.0,1.10585]
[1776519294881,55.59,76039.5,0.0,-0.99411,0.0,1.10722]
[1776519299917,55.59,76035.67,0.0,-0.99413,0.0,1.10426]
[1776519300563,55.59,76035.67,0.0,-0.99413,0.0,1.10426]
[1776519300656,55.59,76035.67,0.0,-0.99413,0.0,1.10426]
[1776519300692,55.59,76035.67,0.0,-0.99413,0.0,1.10426]
[1776519300793,55.59,76035.67,0.0,-0.99413,0.0,1.10426]
[1776519303624,55.59,76034.11,0.0,-0.99414,0.0,1.10306]
[1776519303678,55.59,76034.11,0.0,-0.99414,0.0,1.10306]
[1776519303691,55.59,76034.11,0.0,-0.99414,0.0,1.10306]
[1776519303945,55.59,76035.53,0.0,-0.99413,0.0,1.10416]
[1776519309986,55.59,76034.1,0.0,-0.99414,0.0,1.10306]
[1776519310322,55.59,76034.1,0.0,-0.99414,0.0,1.10306]
[1776519310439,55.59,76034.1,0.0,-0.99414,0.0,1.10306]
[1776519310552,55.59,76034.1,0.0,-0.99414,0.0,1.10306]
[1776519310689,55.59,76034.1,0.0,-0.99414,0.0,1.10306]
[1776519310995,55.59,76033.73,0.0,-0.99414,0.0,1.10277]
[1776519317125,55.59,76040.94,0.0,-0.9941,0.0,1.10833]
[1776519317198,55.59,76040.94,0.0,-0.9941,0.0,1.10833]
[1776519317566,55.59,76040.94,0.0,-0.9941,0.0,1.10833]
[1776519317695,55.59,76040.94,0.0,-0.9941,0.0,1.10833]
[1776519318042,55.59,76043.75,0.0,-0.99409,0.0,1.11051]
[1776519323078,55.59,76044.84,0.0,-0.99409,0.0,1.11135]
[1776519328112,55.59,76045.41,0.0,-0.99408,0.0,1.11179]
[1776519328435,55.59,76045.41,0.0,-0.99408,0.0,1.11179]
[1776519328691,55.59,76045.41,0.0,-0.99408,0.0,1.11179]
[1776519328989,55.59,76045.41,0.0,-0.99408,0.0,1.11179]
[1776519329119,55.59,76045.62,0.0,-0.99408,0.0,1.11195]
[1776519329194,55.59,76045.62,0.0,-0.99408,0.0,1.11195]
[1776519330127,55.59,76048.7,0.0,-0.99407,0.0,1.11434]
[1776519332028,55.59,76048.27,0.0,-0.99408,0.0,1.11297]
[1776519332189,55.59,76048.27,0.0,-0.99408,0.0,1.11297]
[1776519333493,55.59,76046.37,0.0,-0.99409,0.0,1.11149]
[1776519333695,55.59,76046.37,0.0,-0.99409,0.0,1.11149]
[1776519333796,55.59,76042.95,0.0,-0.9941,0.0,1.10885]
[1776519338419,55.59,76042.95,0.0,-0.9941,0.0,1.10885]
[1776519338441,55.59,76042.95,0.0,-0.9941,0.0,1.10885]
[1776519339190,55.59,76038.53,0.0,-0.99412,0.0,1.10543]
[1776519340366,55.59,76038.53,0.0,-0.99412,0.0,1.10543]
[1776519340440,55.59,76038.53,0.0,-0.99412,0.0,1.10543]
[1776519340467,55.59,76034.1,0.0,-0.99414,0.0,1.10202]
[1776519341850,55.59,76034.1,0.0,-0.99414,0.0,1.10202]
[1776519341936,55.59,76034.1,0.0,-0.99414,0.0,1.10202]
[1776519341951,55.59,76033.9,0.0,-0.99414,0.0,1.10187]
[1776519344575,55.59,76032.57,0.0,-0.99415,0.0,1.10084]
[1776519344691,55.59,76032.57,0.0,-0.99415,0.0,1.10084]
[1776519346239,55.59,76026.79,0.0,-0.99417,0.0,1.09641]
[1776519347246,55.59,76024.17,0.0,-0.99419,0.0,1.0944]
[1776519351381,55.59,76022.54,0.0,-0.99419,0.0,1.09316]
[1776519351436,55.59,76022.54,0.0,-0.99419,0.0,1.09316]
[1776519351569,55.59,76022.54,0.0,-0.99419,0.0,1.09316]
[1776519351689,55.59,76022.54,0.0,-0.99419,0.0,1.09316]
[1776519351786,55.59,76020.97,0.0,-0.9942,0.0,1.09196]
[1776519357107,55.59,76019.08,0.0,-0.99421,0.0,1.09052]
[1776519357196,55.59,76018.03,0.0,-0.99421,0.0,1.08972]
[1776519357797,55.59,76018.03,0.0,-0.99421,0.0,1.08972]
[1776519357936,55.59,76018.03,0.0,-0.99421,0.0,1.08972]
[1776519358038,55.59,76012.75,0.0,-0.99424,0.0,1.0857]
[1776519359268,55.59,76011.78,0.0,-0.99424,0.0,1.08496]
[1776519359332,55.59,76009.53,0.0,-0.99425,0.0,1.08325]
[1776519361345,55.59,76012.19,0.0,-0.99424,0.0,1.08527]
[1776519362621,55.59,76012.19,0.0,-0.99424,0.0,1.08527]
[1776519362676,55.59,76014.69,0.0,-0.99423,0.0,1.08717]
[1776519364367,55.59,76016.69,0.0,-0.99422,0.0,1.0887]
[1776519369413,55.59,76016.84,0.0,-0.99422,0.0,1.08881]
[1776519370697,55.59,76016.84,0.0,-0.99422,0.0,1.08881]
[1776519371003,55.59,76016.84,0.0,-0.99422,0.0,1.08881]
[1776519371049,55.59,76013.5,0.0,-0.99423,0.0,1.08627]
[1776519371196,55.59,76013.5,0.0,-0.99423,0.0,1.08627]
[1776519374692,55.59,76012.75,0.0,-0.99424,0.0,1.0857]
[1776519374776,55.59,76012.83,0.0,-0.99424,0.0,1.08576]
[1776519376034,55.59,76012.83,0.0,-0.99424,0.0,1.08576]
[1776519376195,55.59,76010.64,0.0,-0.99425,0.0,1.0841]
[1776519378920,55.59,76013.26,0.0,-0.99423,0.0,1.08609]
[1776519378935,55.59,76013.26,0.0,-0.99423,0.0,1.08609]
[1776519380052,55.59,76014.19,0.0,-0.99423,0.0,1.08679]
[1776519380190,55.59,76022.62,0.0,-0.99419,0.0,1.09322]
[1776519382498,55.59,76024.78,0.0,-0.99418,0.0,1.09487]
[1776519387534,55.59,76023.77,0.0,-0.99419,0.0,1.0941]
[1776519388418,55.59,76023.77,0.0,-0.99419,0.0,1.0941]
[1776519388436,55.59,76023.77,0.0,-0.99419,0.0,1.0941]
[1776519389564,55.59,76024.3,0.0,-0.99419,0.0,1.0945]
[1776519389688,55.59,76024.3,0.0,-0.99419,0.0,1.0945]
[1776519389789,55.59,76024.3,0.0,-0.99419,0.0,1.0945]
[1776519391562,55.59,76029.44,0.0,-0.99417,0.0,1.09741]
[1776519392503,55.59,76029.44,0.0,-0.99417,0.0,1.09741]
[1776519392698,55.59,76029.44,0.0,-0.99417,0.0,1.09741]
[1776519396566,55.59,76030.21,0.0,-0.99416,0.0,1.098]
[1776519396695,55.59,76030.21,0.0,-0.99416,0.0,1.098]
[1776519396780,55.59,76018.39,0.0,-0.99422,0.0,1.08897]
[1776519397604,55.59,76004.84,0.0,-0.99428,0.0,1.07868]
[1776519398611,55.59,75997.63,0.0,-0.99431,0.0,1.07325]
[1776519399618,55.59,75996.88,0.0,-0.99431,0.0,1.07268]
[1776519400624,55.59,75985.92,0.0,-0.99436,0.0,1.06446]
[1776519402518,55.59,75985.26,0.0,-0.99436,0.0,1.06397]
[1776519402689,55.59,75985.26,0.0,-0.99436,0.0,1.06397]
[1776519402739,55.59,75985.22,0.0,-0.99436,0.0,1.06394]
[1776519405786,55.59,75987.66,0.0,-0.99435,0.0,1.06576]
[1776519405940,55.59,75987.66,0.0,-0.99435,0.0,1.06576]
[1776519406027,55.59,75987.74,0.0,-0.99435,0.0,1.06582]
[1776519406667,55.59,75984.7,0.0,-0.99437,0.0,1.06355]
[1776519408536,55.59,75985.07,0.0,-0.99436,0.0,1.06383]
[1776519408687,55.59,75985.07,0.0,-0.99436,0.0,1.06383]
[1776519412272,55.59,75984.98,0.0,-0.99437,0.0,1.06376]
[1776519412440,55.59,75984.98,0.0,-0.99437,0.0,1.06376]
[1776519412709,55.59,75985.59,0.0,-0.99436,0.0,1.06422]
[1776519413316,55.59,75985.59,0.0,-0.99436,0.0,1.06422]
[1776519413435,55.59,75985.59,0.0,-0.99436,0.0,1.06422]
[1776519416737,55.59,75978.59,0.0,-0.99439,0.0,1.05899]
[1776519417905,55.59,75978.59,0.0,-0.99439,0.0,1.05899]
[1776519417936,55.59,75978.59,0.0,-0.99439,0.0,1.05899]
[1776519420045,55.59,75976.47,0.0,-0.9944,0.0,1.05742]
[1776519420203,55.59,75976.47,0.0,-0.9944,0.0,1.05742]
[1776519420146,55.59,75975.04,0.0,-0.99441,0.0,1.05636]
[1776519422778,55.59,75969.39,0.0,-0.99443,0.0,1.05217]
[1776519423786,55.59,75966.33,0.0,-0.99445,0.0,1.0499]
[1776519424793,55.59,75958.91,0.0,-0.99448,0.0,1.04443]
[1776519426082,55.59,75956.78,0.0,-0.99449,0.0,1.04286]
[1776519426807,55.59,75962.59,0.0,-0.99446,0.0,1.04714]
[1776519427813,55.59,75957.72,0.0,-0.99448,0.0,1.04356]
[1776519428713,55.59,75957.72,0.0,-0.99448,0.0,1.04356]
[1776519428936,55.59,75957.72,0.0,-0.99448,0.0,1.04356]
[1776519434864,55.59,75970.65,0.0,-0.99443,0.0,1.0531]
[1776519435871,55.59,75971.24,0.0,-0.99442,0.0,1.05354]
[1776519437321,55.59,75971.1,0.0,-0.99443,0.0,1.05343]
[1776519437435,55.59,75971.1,0.0,-0.99443,0.0,1.05343]
[1776519438050,55.59,75971.56,0.0,-0.99442,0.0,1.05377]
[1776519438892,55.59,75975.28,0.0,-0.99441,0.0,1.05653]
[1776519443927,55.59,75978.11,0.0,-0.99439,0.0,1.05864]
[1776519445941,55.59,75982.1,0.0,-0.99438,0.0,1.06161]
[1776519447013,55.59,75982.1,0.0,-0.99438,0.0,1.06161]
[1776519447252,55.59,75988.46,0.0,-0.99435,0.0,1.06636]
[1776519448198,55.59,75988.46,0.0,-0.99435,0.0,1.06636]
[1776519448241,55.59,75992.11,0.0,-0.99433,0.0,1.0691]
[1776519448962,55.59,76000.44,0.0,-0.9943,0.0,1.07536]
[1776519449969,55.59,76004.69,0.0,-0.99428,0.0,1.07857]
[1776519452158,55.59,76002.48,0.0,-0.99429,0.0,1.0769]
[1776519452205,55.59,76002.48,0.0,-0.99429,0.0,1.0769]
[1776519452222,55.59,76002.64,0.0,-0.99429,0.0,1.07601]
[1776519453831,55.59,76002.78,0.0,-0.99429,0.0,1.07611]
[1776519453941,55.59,76002.78,0.0,-0.99429,0.0,1.07611]
[1776519455010,55.59,76015.88,0.0,-0.99423,0.0,1.08603]
[1776519456013,55.59,76010.27,0.0,-0.99426,0.0,1.08177]
[1776519457021,55.59,76003.87,0.0,-0.99429,0.0,1.07693]
[1776519458028,55.59,76002.92,0.0,-0.99429,0.0,1.07622]
[1776519459573,55.59,76002.83,0.0,-0.99429,0.0,1.07615]
[1776519459688,55.59,76002.83,0.0,-0.99429,0.0,1.07615]
[1776519459925,55.59,76002.83,0.0,-0.99429,0.0,1.07615]
[1776519459941,55.59,76002.83,0.0,-0.99429,0.0,1.07615]
[1776519460042,55.59,76002.51,0.0,-0.99429,0.0,1.07591]
[1776519464070,55.59,76012.5,0.0,-0.99425,0.0,1.08346]
[1776519465077,55.59,76011.26,0.0,-0.99425,0.0,1.08252]
[1776519466084,55.59,76016.19,0.0,-0.99423,0.0,1.08627]
[1776519466884,55.59,76016.19,0.0,-0.99423,0.0,1.08627]
[1776519467373,55.59,76016.59,0.0,-0.99423,0.0,1.08657]
[1776519473138,55.59,76016.22,0.0,-0.99423,0.0,1.08629]
[1776519474547,55.59,76016.81,0.0,-0.99423,0.0,1.08674]
[1776519474689,55.59,76016.81,0.0,-0.99423,0.0,1.08674]
[1776519474766,55.59,76016.81,0.0,-0.99423,0.0,1.08674]
[1776519474936,55.59,76016.81,0.0,-0.99423,0.0,1.08674]
[1776519475152,55.59,76017.65,0.0,-0.99423,0.0,1.08738]
[1776519479180,55.59,76010.29,0.0,-0.99426,0.0,1.08179]
[1776519481335,55.59,76007.65,0.0,-0.99427,0.0,1.07979]
[1776519481441,55.59,76007.65,0.0,-0.99427,0.0,1.07979]
[1776519487240,55.59,76005.39,0.0,-0.99428,0.0,1.07808]
[1776519489254,55.59,76009.0,0.0,-0.99426,0.0,1.08081]
[1776519492148,55.59,76011.17,0.0,-0.99425,0.0,1.08246]
[1776519492197,55.59,76011.17,0.0,-0.99425,0.0,1.08246]
[1776519492430,55.59,76011.78,0.0,-0.99425,0.0,1.08292]
[1776519492439,55.59,76011.78,0.0,-0.99425,0.0,1.08292]
[1776519494290,55.59,76016.85,0.0,-0.99423,0.0,1.08677]
[1776519495297,55.59,76021.34,0.0,-0.99421,0.0,1.09019]
[1776519496093,55.59,76021.34,0.0,-0.99421,0.0,1.09019]
[1776519496189,55.59,76021.34,0.0,-0.99421,0.0,1.09019]
[1776519501340,55.59,76021.9,0.0,-0.99421,0.0,1.09062]
[1776519503459,55.59,76022.1,0.0,-0.99421,0.0,1.09077]
[1776519503692,55.59,76022.1,0.0,-0.99421,0.0,1.09077]
[1776519503732,55.59,76022.1,0.0,-0.99421,0.0,1.09077]
[1776519503936,55.59,76022.1,0.0,-0.99421,0.0,1.09077]
[1776519504037,55.59,76022.69,0.0,-0.9942,0.0,1.09122]
[1776519509396,55.59,76024.19,0.0,-0.9942,0.0,1.09236]
[1776519514431,55.59,76023.98,0.0,-0.9942,0.0,1.09118]
[1776519515871,55.59,76023.98,0.0,-0.9942,0.0,1.09118]
[1776519515937,55.59,76023.98,0.0,-0.9942,0.0,1.09118]
[1776519522487,55.59,76019.36,0.0,-0.99422,0.0,1.08765]
[1776519524501,55.59,76014.26,0.0,-0.99425,0.0,1.08378]
[1776519525920,55.59,76010.2,0.0,-0.99426,0.0,1.0807]
[1776519526689,55.59,76010.2,0.0,-0.99426,0.0,1.0807]
[1776519526936,55.59,76010.2,0.0,-0.99426,0.0,1.0807]
[1776519527080,55.59,76010.2,0.0,-0.99426,0.0,1.0807]
[1776519527193,55.59,76010.2,0.0,-0.99426,0.0,1.0807]
[1776519527284,55.59,76007.89,0.0,-0.99427,0.0,1.07895]
[1776519532558,55.59,76007.72,0.0,-0.99428,0.0,1.07882]
[1776519537209,55.59,76005.25,0.0,-0.99429,0.0,1.07696]
[1776519537436,55.59,76005.22,0.0,-0.99429,0.0,1.07694]
[1776519542628,55.59,76014.87,0.0,-0.99424,0.0,1.08424]
[1776519544174,55.59,76014.87,0.0,-0.99424,0.0,1.08424]
[1776519544191,55.59,76014.87,0.0,-0.99424,0.0,1.08424]
[1776519544273,55.59,76015.68,0.0,-0.99424,0.0,1.08486]
[1776519544675,55.59,76015.68,0.0,-0.99424,0.0,1.08486]
[1776519544690,55.59,76015.68,0.0,-0.99424,0.0,1.08486]
[1776519544776,55.59,76014.99,0.0,-0.99424,0.0,1.08433]
[1776519547333,55.59,76012.6,0.0,-0.99425,0.0,1.08252]
[1776519547355,55.59,76009.72,0.0,-0.99427,0.0,1.08034]
[1776519547442,55.59,76009.72,0.0,-0.99427,0.0,1.08034]
[1776519547663,55.59,76006.45,0.0,-0.99428,0.0,1.07786]
[1776519548670,55.59,76002.16,0.0,-0.9943,0.0,1.07463]
[1776519549677,55.59,75994.38,0.0,-0.99433,0.0,1.06878]
[1776519550684,55.59,75990.46,0.0,-0.99435,0.0,1.06584]
[1776519551571,55.59,75990.46,0.0,-0.99435,0.0,1.06584]
[1776519551690,55.59,75990.46,0.0,-0.99435,0.0,1.06584]
[1776519551867,55.59,75990.46,0.0,-0.99435,0.0,1.06584]
[1776519551936,55.59,75990.46,0.0,-0.99435,0.0,1.06584]
[1776519552037,55.59,75989.47,0.0,-0.99436,0.0,1.0651]
[1776519554712,55.59,75984.49,0.0,-0.99438,0.0,1.06138]
[1776519555719,55.59,75981.29,0.0,-0.99439,0.0,1.059]
[1776519556726,55.59,75978.3,0.0,-0.9944,0.0,1.05677]
[1776519557733,55.59,75975.31,0.0,-0.99442,0.0,1.05455]
[1776519559074,55.59,75975.31,0.0,-0.99442,0.0,1.05455]
[1776519559199,55.59,75975.31,0.0,-0.99442,0.0,1.05455]
[1776519560754,55.59,75969.22,0.0,-0.99444,0.0,1.05004]
[1776519561761,55.59,75964.06,0.0,-0.99447,0.0,1.04623]
[1776519563320,55.59,75964.06,0.0,-0.99447,0.0,1.04623]
[1776519563437,55.59,75962.81,0.0,-0.99447,0.0,1.04531]
[1776519564278,55.59,75962.81,0.0,-0.99447,0.0,1.04531]
[1776519564380,55.59,75959.25,0.0,-0.99449,0.0,1.04269]
[1776519564436,55.59,75959.25,0.0,-0.99449,0.0,1.04269]
[1776519565789,55.59,75955.11,0.0,-0.9945,0.0,1.03965]
[1776519568019,55.59,75953.81,0.0,-0.99451,0.0,1.0387]
[1776519568199,55.59,75953.81,0.0,-0.99451,0.0,1.0387]
[1776519573846,55.59,75950.68,0.0,-0.99453,0.0,1.03542]
[1776519575300,55.59,75950.68,0.0,-0.99453,0.0,1.03542]
[1776519575435,55.59,75950.03,0.0,-0.99453,0.0,1.03495]
[1776519575474,55.59,75950.03,0.0,-0.99453,0.0,1.03495]
[1776519575689,55.59,75950.03,0.0,-0.99453,0.0,1.03495]
[1776519575860,55.59,75949.51,0.0,-0.99453,0.0,1.03457]
[1776519577874,55.59,75940.93,0.0,-0.99457,0.0,1.02832]
[1776519578881,55.59,75939.68,0.0,-0.99458,0.0,1.02741]
[1776519579896,55.59,75939.68,0.0,-0.99458,0.0,1.02741]
[1776519579937,55.59,75939.68,0.0,-0.99458,0.0,1.02741]
[1776519581901,55.59,75936.28,0.0,-0.99459,0.0,1.02494]
[1776519583256,55.59,75936.28,0.0,-0.99459,0.0,1.02494]
[1776519583339,55.59,75932.44,0.0,-0.99461,0.0,1.02217]
[1776519583920,55.59,75926.62,0.0,-0.99463,0.0,1.01797]
[1776519584927,55.59,75921.33,0.0,-0.99465,0.0,1.01416]
[1776519586884,55.59,75920.16,0.0,-0.99466,0.0,1.01332]
[1776519591976,55.59,75917.22,0.0,-0.99467,0.0,1.01121]
[1776519592982,55.59,75920.9,0.0,-0.99465,0.0,1.01385]
[1776519594046,55.59,75920.9,0.0,-0.99465,0.0,1.01385]
[1776519594207,55.59,75920.9,0.0,-0.99465,0.0,1.01385]
[1776519594208,55.59,75920.9,0.0,-0.99465,0.0,1.01385]
[1776519594233,55.59,75924.29,0.0,-0.99464,0.0,1.01629]
[1776519594438,55.59,75924.29,0.0,-0.99464,0.0,1.01629]
[1776519597012,55.59,75918.91,0.0,-0.99466,0.0,1.01242]
[1776519598237,55.59,75918.91,0.0,-0.99466,0.0,1.01242]
[1776519598440,55.59,75920.07,0.0,-0.99466,0.0,1.01326]
[1776519600035,55.59,75906.96,0.0,-0.99471,0.0,1.00388]
[1776519601042,55.59,75902.62,0.0,-0.99473,0.0,1.0008]
[1776519605070,55.59,75905.74,0.0,-0.99472,0.0,1.00302]
[1776519607084,55.59,75909.1,0.0,-0.9947,0.0,1.00541]
[1776519608346,55.59,75909.1,0.0,-0.9947,0.0,1.00541]
[1776519608437,55.59,75909.89,0.0,-0.9947,0.0,1.00597]
[1776519608553,55.59,75909.89,0.0,-0.9947,0.0,1.00597]
[1776519608692,55.59,75909.89,0.0,-0.9947,0.0,1.00597]
[1776519609098,55.59,75910.47,0.0,-0.9947,0.0,1.00639]
[1776519610105,55.59,75905.62,0.0,-0.99472,0.0,1.00293]
[1776519611112,55.59,75901.2,0.0,-0.99474,0.0,0.99979]
[1776519612119,55.59,75895.2,0.0,-0.99476,0.0,0.99554]
[1776519614111,55.59,75897.39,0.0,-0.99475,0.0,0.99709]
[1776519614192,55.59,75897.39,0.0,-0.99475,0.0,0.99709]
[1776519617155,55.59,75882.73,0.0,-0.99481,0.0,0.98675]
[1776519618171,55.59,75879.52,0.0,-0.99482,0.0,0.9845]
[1776519618859,55.59,75879.52,0.0,-0.99482,0.0,0.9845]
[1776519619172,55.59,75868.24,0.0,-0.99487,0.0,0.97662]
[1776519620179,55.59,75869.96,0.0,-0.99486,0.0,0.97782]
[1776519622865,55.59,75870.88,0.0,-0.99486,0.0,0.97846]
[1776519626221,55.59,75883.3,0.0,-0.99481,0.0,0.98715]
[1776519627228,55.59,75879.63,0.0,-0.99482,0.0,0.98458]
[1776519628234,55.59,75867.6,0.0,-0.99487,0.0,0.97618]
[1776519630249,55.59,75867.71,0.0,-0.99487,0.0,0.97626]
[1776519631416,55.59,75874.15,0.0,-0.99485,0.0,0.9798]
[1776519632262,55.59,75877.34,0.0,-0.99484,0.0,0.98202]
[1776519632921,55.59,75877.34,0.0,-0.99484,0.0,0.98202]
[1776519632937,55.59,75877.34,0.0,-0.99484,0.0,0.98202]
[1776519633090,55.59,75877.34,0.0,-0.99484,0.0,0.98202]
[1776519633197,55.59,75877.34,0.0,-0.99484,0.0,0.98202]
[1776519633270,55.59,75878.38,0.0,-0.99483,0.0,0.98275]
[1776519635284,55.59,75882.93,0.0,-0.99482,0.0,0.98594]
[1776519636291,55.59,75887.94,0.0,-0.9948,0.0,0.98946]
[1776519637717,55.59,75888.91,0.0,-0.99479,0.0,0.99014]
[1776519637937,55.59,75888.91,0.0,-0.99479,0.0,0.99014]
[1776519638999,55.59,75887.03,0.0,-0.9948,0.0,0.98882]
[1776519639312,55.59,75875.64,0.0,-0.99485,0.0,0.98084]
[1776519640319,55.59,75869.94,0.0,-0.99487,0.0,0.97686]
[1776519642334,55.59,75863.71,0.0,-0.99489,0.0,0.97253]
[1776519642923,55.59,75863.71,0.0,-0.99489,0.0,0.97253]
[1776519649388,55.59,75860.88,0.0,-0.9949,0.0,0.97057]
[1776519654427,55.59,75860.73,0.0,-0.99491,0.0,0.97047]
[1776519659462,55.59,75858.33,0.0,-0.99492,0.0,0.96881]
[1776519660468,55.59,75851.31,0.0,-0.99494,0.0,0.96396]
[1776519661476,55.59,75856.54,0.0,-0.99492,0.0,0.96757]
[1776519662540,55.59,75857.65,0.0,-0.99492,0.0,0.96834]
[1776519662773,55.59,75857.65,0.0,-0.99492,0.0,0.96834]
[1776519663490,55.59,75857.7,0.0,-0.99492,0.0,0.96837]
[1776519663834,55.59,75857.7,0.0,-0.99492,0.0,0.96837]
[1776519666511,55.59,75856.98,0.0,-0.99492,0.0,0.96787]
[1776519668524,55.59,75852.11,0.0,-0.99494,0.0,0.96452]
[1776519669390,55.59,75852.11,0.0,-0.99494,0.0,0.96452]
[1776519669436,55.59,75852.11,0.0,-0.99494,0.0,0.96452]
[1776519670715,55.59,75833.22,0.0,-0.99501,0.0,0.95158]
[1776519671555,55.59,75833.47,0.0,-0.99501,0.0,0.95175]
[1776519672560,55.59,75838.14,0.0,-0.995,0.0,0.95493]
[1776519674575,55.59,75841.6,0.0,-0.99498,0.0,0.9573]
[1776519677595,55.59,75846.79,0.0,-0.99496,0.0,0.96086]
[1776519678603,55.59,75855.66,0.0,-0.99493,0.0,0.96696]
[1776519679876,55.59,75855.66,0.0,-0.99493,0.0,0.96696]
[1776519679936,55.59,75855.66,0.0,-0.99493,0.0,0.96696]
[1776519679980,55.59,75855.66,0.0,-0.99493,0.0,0.96696]
[1776519680198,55.59,75855.66,0.0,-0.99493,0.0,0.96696]
[1776519680266,55.59,75856.62,0.0,-0.99492,0.0,0.96763]
[1776519683638,55.59,75866.39,0.0,-0.99488,0.0,0.97439]
[1776519684645,55.59,75876.17,0.0,-0.99484,0.0,0.98121]
[1776519685653,55.59,75882.83,0.0,-0.99482,0.0,0.98587]
[1776519688673,55.59,75891.11,0.0,-0.99478,0.0,0.99169]
[1776519689680,55.59,75901.55,0.0,-0.99474,0.0,0.99907]
[1776519690687,55.59,75905.6,0.0,-0.99472,0.0,1.00195]
[1776519693708,55.59,75900.99,0.0,-0.99475,0.0,0.99772]
[1776519695225,55.59,75900.99,0.0,-0.99475,0.0,0.99772]
[1776519695440,55.59,75900.99,0.0,-0.99475,0.0,0.99772]
[1776519698743,55.59,75897.33,0.0,-0.99476,0.0,0.99512]
[1776519700363,55.59,75897.33,0.0,-0.99476,0.0,0.99512]
[1776519700436,55.59,75897.33,0.0,-0.99476,0.0,0.99512]
[1776519700464,55.59,75894.33,0.0,-0.99477,0.0,0.99301]
[1776519701314,55.59,75894.33,0.0,-0.99477,0.0,0.99301]
[1776519701436,55.59,75894.33,0.0,-0.99477,0.0,0.99301]
[1776519701527,55.59,75892.06,0.0,-0.99478,0.0,0.9914]
[1776519704785,55.59,75895.29,0.0,-0.99477,0.0,0.99368]
[1776519706317,55.59,75895.29,0.0,-0.99477,0.0,0.99368]
[1776519706436,55.59,75895.29,0.0,-0.99477,0.0,0.99368]
[1776519711834,55.59,75896.61,0.0,-0.99476,0.0,0.99462]
[1776519715866,55.59,75896.89,0.0,-0.99476,0.0,0.99481]
[1776519715938,55.59,75896.89,0.0,-0.99476,0.0,0.99481]
[1776519716090,55.59,75896.89,0.0,-0.99476,0.0,0.99481]
[1776519716192,55.59,75896.89,0.0,-0.99476,0.0,0.99481]
[1776519716252,55.59,75897.2,0.0,-0.99476,0.0,0.99503]
[1776519721904,55.59,75896.62,0.0,-0.99476,0.0,0.99462]
[1776519724356,55.59,75897.42,0.0,-0.99476,0.0,0.99519]
[1776519724439,55.59,75897.42,0.0,-0.99476,0.0,0.99519]
[1776519726940,55.59,75904.26,0.0,-0.99473,0.0,1.00003]
[1776519727947,55.59,75916.76,0.0,-0.99468,0.0,1.00894]
[1776519728626,55.59,75916.76,0.0,-0.99468,0.0,1.00894]
[1776519728960,55.59,75922.73,0.0,-0.99466,0.0,1.01322]
[1776519729966,55.59,75917.97,0.0,-0.99468,0.0,1.00981]
[1776519732629,55.59,75917.97,0.0,-0.99468,0.0,1.00981]
[1776519736011,55.59,75921.73,0.0,-0.99466,0.0,1.0125]
[1776519737015,55.59,75932.91,0.0,-0.99461,0.0,1.02055]
[1776519739030,55.59,75936.53,0.0,-0.9946,0.0,1.02316]
[1776519744064,55.59,75938.67,0.0,-0.99459,0.0,1.02471]
[1776519748738,55.59,75937.68,0.0,-0.99459,0.0,1.024]
[1776519748936,55.59,75937.68,0.0,-0.99459,0.0,1.024]
[1776519749438,55.59,75937.68,0.0,-0.99459,0.0,1.024]
[1776519749540,55.59,75937.73,0.0,-0.99459,0.0,1.02403]
[1776519749689,55.59,75937.73,0.0,-0.99459,0.0,1.02403]
[1776519755436,55.59,75937.73,0.0,-0.9946,0.0,1.02305]
[1776519755518,55.59,75934.11,0.0,-0.99461,0.0,1.02044]
[1776519755686,55.59,75934.11,0.0,-0.99461,0.0,1.02044]
[1776519761182,55.59,75931.74,0.0,-0.99462,0.0,1.01873]
[1776519762662,55.59,75930.38,0.0,-0.99463,0.0,1.01775]
[1776519762688,55.59,75930.38,0.0,-0.99463,0.0,1.01775]
[1776519763394,55.59,75930.38,0.0,-0.99463,0.0,1.01775]
[1776519763438,55.59,75930.38,0.0,-0.99463,0.0,1.01775]
[1776519763539,55.59,75930.13,0.0,-0.99463,0.0,1.01757]
[1776519765210,55.59,75933.35,0.0,-0.99462,0.0,1.01989]
[1776519765918,55.59,75933.35,0.0,-0.99462,0.0,1.01989]
[1776519766218,55.59,75945.24,0.0,-0.99457,0.0,1.0285]
[1776519767225,55.59,75949.57,0.0,-0.99455,0.0,1.03165]
[1776519769505,55.59,75949.32,0.0,-0.99455,0.0,1.03147]
[1776519774274,55.59,75952.39,0.0,-0.99454,0.0,1.03371]
[1776519779309,55.59,75947.23,0.0,-0.99456,0.0,1.02995]
[1776519782330,55.59,75951.17,0.0,-0.99454,0.0,1.03282]
[1776519783112,55.59,75951.17,0.0,-0.99454,0.0,1.03282]
[1776519783199,55.59,75951.17,0.0,-0.99454,0.0,1.03282]
[1776519784177,55.59,75952.67,0.0,-0.99454,0.0,1.03391]
[1776519784192,55.59,75952.67,0.0,-0.99454,0.0,1.03391]
[1776519784343,55.59,75952.73,0.0,-0.99454,0.0,1.03396]
[1776519785691,55.59,75953.83,0.0,-0.99453,0.0,1.03476]
[1776519787365,55.59,75958.44,0.0,-0.99451,0.0,1.03813]
[1776519788372,55.59,75969.45,0.0,-0.99446,0.0,1.04622]
[1776519789379,55.59,75972.87,0.0,-0.99445,0.0,1.04875]
[1776519791393,55.59,75980.91,0.0,-0.99441,0.0,1.0547]
[1776519792400,55.59,75985.91,0.0,-0.99439,0.0,1.05842]
[1776519794414,55.59,75990.66,0.0,-0.99437,0.0,1.06196]
[1776519795421,55.59,75987.6,0.0,-0.99438,0.0,1.05967]
[1776519796446,55.59,75987.6,0.0,-0.99438,0.0,1.05967]
[1776519796688,55.59,75987.6,0.0,-0.99438,0.0,1.05967]
[1776519796463,55.59,75984.63,0.0,-0.9944,0.0,1.05746]
[1776519799023,55.59,75984.29,0.0,-0.9944,0.0,1.05721]
[1776519799190,55.59,75984.29,0.0,-0.9944,0.0,1.05721]
[1776519799449,55.59,75984.66,0.0,-0.9944,0.0,1.05749]
[1776519804484,55.59,75986.74,0.0,-0.99439,0.0,1.05903]
[1776519807747,55.59,75985.98,0.0,-0.99439,0.0,1.05847]
[1776519807936,55.59,75985.98,0.0,-0.99439,0.0,1.05847]
[1776519813547,55.59,75981.31,0.0,-0.99442,0.0,1.05399]
[1776519814554,55.59,75971.51,0.0,-0.99446,0.0,1.04674]
[1776519814974,55.59,75971.51,0.0,-0.99446,0.0,1.04674]
[1776519815562,55.59,75969.68,0.0,-0.99447,0.0,1.0454]
[1776519816221,55.59,75969.68,0.0,-0.99447,0.0,1.0454]
[1776519816571,55.59,75969.23,0.0,-0.99447,0.0,1.04506]
[1776519817374,55.59,75969.23,0.0,-0.99447,0.0,1.04506]
[1776519817616,55.59,75969.23,0.0,-0.99447,0.0,1.04506]
[1776519822613,55.59,75972.59,0.0,-0.99446,0.0,1.04754]
[1776519824153,55.59,75973.09,0.0,-0.99445,0.0,1.04791]
[1776519824255,55.59,75973.09,0.0,-0.99445,0.0,1.04791]
[1776519829662,55.59,75973.76,0.0,-0.99445,0.0,1.0484]
[1776519829924,55.59,75973.76,0.0,-0.99445,0.0,1.0484]
[1776519829937,55.59,75973.76,0.0,-0.99445,0.0,1.0484]
[1776519830423,55.59,75973.76,0.0,-0.99445,0.0,1.0484]
[1776519830436,55.59,75973.76,0.0,-0.99445,0.0,1.0484]
[1776519830669,55.59,75975.22,0.0,-0.99444,0.0,1.04948]
[1776519833689,55.59,75978.13,0.0,-0.99443,0.0,1.05164]
[1776519833965,55.59,75978.13,0.0,-0.99443,0.0,1.05164]
[1776519834191,55.59,75978.13,0.0,-0.99443,0.0,1.05164]
[1776519834697,55.59,75981.77,0.0,-0.99442,0.0,1.05433]
[1776519835704,55.59,75990.67,0.0,-0.99438,0.0,1.06096]
[1776519836387,55.59,75990.67,0.0,-0.99438,0.0,1.06096]
[1776519836437,55.59,75990.67,0.0,-0.99438,0.0,1.06096]
[1776519836711,55.59,75990.32,0.0,-0.99438,0.0,1.0607]
[1776519840408,55.59,75990.67,0.0,-0.99438,0.0,1.06096]
[1776519840436,55.59,75990.67,0.0,-0.99438,0.0,1.06096]
[1776519843805,55.59,75995.69,0.0,-0.99435,0.0,1.06471]
[1776519846695,55.59,75998.09,0.0,-0.99434,0.0,1.0665]
[1776519846734,55.59,75993.75,0.0,-0.99436,0.0,1.06326]
[1776519846936,55.59,75993.75,0.0,-0.99436,0.0,1.06326]
[1776519848247,55.59,75992.08,0.0,-0.99437,0.0,1.06201]
[1776519848437,55.59,75992.08,0.0,-0.99437,0.0,1.06201]
[1776519848466,55.59,75992.08,0.0,-0.99437,0.0,1.06201]
[1776519852822,55.59,75993.38,0.0,-0.99436,0.0,1.06298]
[1776519852936,55.59,75993.38,0.0,-0.99436,0.0,1.06298]
[1776519858910,55.59,75995.26,0.0,-0.99436,0.0,1.06438]
[1776519860706,55.59,75995.26,0.0,-0.99436,0.0,1.06438]
[1776519860937,55.59,75994.48,0.0,-0.99436,0.0,1.0638]
[1776519861356,55.59,75994.48,0.0,-0.99436,0.0,1.0638]
[1776519861436,55.59,75994.48,0.0,-0.99436,0.0,1.0638]
[1776519861457,55.59,75995.15,0.0,-0.99436,0.0,1.0643]
[1776519867367,55.59,75994.52,0.0,-0.99436,0.0,1.06383]
[1776519867436,55.59,75994.52,0.0,-0.99436,0.0,1.06383]
[1776519873008,55.59,75994.29,0.0,-0.99437,0.0,1.06265]
[1776519877990,55.59,75994.27,0.0,-0.99437,0.0,1.06264]
[1776519878199,55.59,75994.27,0.0,-0.99437,0.0,1.06264]
[1776519878300,55.59,75986.0,0.0,-0.9944,0.0,1.05647]
[1776519879562,55.59,75986.0,0.0,-0.9944,0.0,1.05647]
[1776519879700,55.59,75986.0,0.0,-0.9944,0.0,1.05647]
[1776519879772,55.59,75984.38,0.0,-0.99441,0.0,1.05527]
[1776519882849,55.59,75984.56,0.0,-0.99441,0.0,1.0554]
[1776519882936,55.59,75984.56,0.0,-0.99441,0.0,1.0554]
[1776519884087,55.59,75980.29,0.0,-0.99443,0.0,1.05224]
[1776519885247,55.59,75980.29,0.0,-0.99443,0.0,1.05224]
[1776519885435,55.59,75980.29,0.0,-0.99443,0.0,1.05224]
[1776519885537,55.59,75978.55,0.0,-0.99443,0.0,1.05095]
[1776519886214,55.59,75978.55,0.0,-0.99443,0.0,1.05095]
[1776519886435,55.59,75978.55,0.0,-0.99443,0.0,1.05095]
[1776519892452,55.59,75978.76,0.0,-0.99443,0.0,1.0511]
[1776519892688,55.59,75978.76,0.0,-0.99443,0.0,1.0511]
[1776519893470,55.59,75978.8,0.0,-0.99443,0.0,1.05113]
[1776519893690,55.59,75978.8,0.0,-0.99443,0.0,1.05113]
[1776519893733,55.59,75978.76,0.0,-0.99443,0.0,1.0511]
[1776519899194,55.59,75978.77,0.0,-0.99443,0.0,1.05111]
[1776519902215,55.59,75981.91,0.0,-0.99442,0.0,1.05344]
[1776519903224,55.59,75990.33,0.0,-0.99438,0.0,1.0597]
[1776519904231,55.59,75990.7,0.0,-0.99438,0.0,1.05997]
[1776519906245,55.59,75993.39,0.0,-0.99437,0.0,1.06198]
[1776519911280,55.59,75995.6,0.0,-0.99436,0.0,1.06363]
[1776519916315,55.59,75989.94,0.0,-0.99439,0.0,1.05941]
[1776519919336,55.59,75985.65,0.0,-0.9944,0.0,1.05621]
[1776519920343,55.59,75977.63,0.0,-0.99444,0.0,1.05027]
[1776519921350,55.59,75973.91,0.0,-0.99445,0.0,1.04752]
[1776519926385,55.59,75978.85,0.0,-0.99443,0.0,1.05117]
[1776519930413,55.59,75980.12,0.0,-0.99443,0.0,1.05211]
[1776519931420,55.59,75973.62,0.0,-0.99446,0.0,1.04631]
[1776519933434,55.59,75972.35,0.0,-0.99447,0.0,1.04537]
[1776519938469,55.59,75972.34,0.0,-0.99447,0.0,1.04536]
[1776519942497,55.59,75975.05,0.0,-0.99445,0.0,1.04736]
[1776519947531,55.59,75973.8,0.0,-0.99446,0.0,1.04644]
[1776519952569,55.59,75974.76,0.0,-0.99446,0.0,1.04715]
[1776519957604,55.59,75974.75,0.0,-0.99446,0.0,1.04714]
[1776519962638,55.59,75973.48,0.0,-0.99446,0.0,1.0462]
[1776519963646,55.59,75963.7,0.0,-0.9945,0.0,1.03901]
[1776519964654,55.59,75958.97,0.0,-0.99452,0.0,1.03555]
[1776519966312,55.59,75959.81,0.0,-0.99452,0.0,1.03616]
[1776519966435,55.59,75959.81,0.0,-0.99452,0.0,1.03616]
[1776519970696,55.59,75964.89,0.0,-0.9945,0.0,1.03988]
[1776519970985,55.59,75964.89,0.0,-0.9945,0.0,1.03988]
[1776519971154,55.59,75964.89,0.0,-0.9945,0.0,1.03988]
[1776519971703,55.59,75972.32,0.0,-0.99447,0.0,1.04535]
[1776519972710,55.59,75973.01,0.0,-0.99446,0.0,1.04586]
[1776519973717,55.59,75966.26,0.0,-0.99449,0.0,1.04089]
[1776519974724,55.59,75963.36,0.0,-0.99451,0.0,1.03876]
[1776519976741,55.59,75955.23,0.0,-0.99454,0.0,1.03282]
[1776519977749,55.59,75940.32,0.0,-0.9946,0.0,1.02199]
[1776519978756,55.59,75933.04,0.0,-0.99463,0.0,1.01673]
[1776519979763,55.59,75928.58,0.0,-0.99465,0.0,1.01353]
[1776519982784,55.59,75933.61,0.0,-0.99463,0.0,1.01714]
[1776519983795,55.59,75938.23,0.0,-0.99461,0.0,1.02048]
[1776519986816,55.59,75941.31,0.0,-0.9946,0.0,1.0227]
[1776519991851,55.59,75942.32,0.0,-0.9946,0.0,1.02245]
[1776519994872,55.59,75934.46,0.0,-0.99463,0.0,1.01678]
[1776519995879,55.59,75934.61,0.0,-0.99463,0.0,1.01689]
[1776520000362,55.59,75933.25,0.0,-0.99464,0.0,1.01591]
[1776520000436,55.59,75933.25,0.0,-0.99464,0.0,1.01591]
[1776520000914,55.59,75938.23,0.0,-0.99462,0.0,1.0195]
[1776520001920,55.59,75941.63,0.0,-0.9946,0.0,1.02195]
[1776520005928,55.59,75941.27,0.0,-0.9946,0.0,1.02169]
[1776520005934,55.59,75941.26,0.0,-0.9946,0.0,1.02169]
[1776520005949,55.59,75941.78,0.0,-0.9946,0.0,1.02206]
[1776520008794,55.59,75944.68,0.0,-0.99459,0.0,1.02416]
[1776520010984,55.59,75941.1,0.0,-0.9946,0.0,1.02157]
[1776520016019,55.59,75940.82,0.0,-0.99461,0.0,1.02137]
[1776520017551,55.59,75940.82,0.0,-0.99461,0.0,1.02137]
[1776520019441,55.59,75942.94,0.0,-0.9946,0.0,1.0229]
[1776520025082,55.59,75941.31,0.0,-0.9946,0.0,1.02172]
[1776520027171,55.59,75940.8,0.0,-0.99461,0.0,1.02135]
[1776520027199,55.59,75940.8,0.0,-0.99461,0.0,1.02135]
[1776520027655,55.59,75940.8,0.0,-0.99461,0.0,1.02135]
[1776520027688,55.59,75940.8,0.0,-0.99461,0.0,1.02135]
[1776520027701,55.59,75940.4,0.0,-0.99461,0.0,1.02106]
[1776520033138,55.59,75950.13,0.0,-0.99457,0.0,1.02812]
[1776520034145,55.59,75958.56,0.0,-0.99453,0.0,1.03426]
[1776520035687,55.59,75958.56,0.0,-0.99453,0.0,1.03426]
[1776520035936,55.59,75958.56,0.0,-0.99453,0.0,1.03426]
[1776520035785,55.59,75960.94,0.0,-0.99452,0.0,1.036]
[1776520036375,55.59,75960.94,0.0,-0.99452,0.0,1.036]
[1776520036437,55.59,75960.94,0.0,-0.99452,0.0,1.036]
[1776520042201,55.59,75961.37,0.0,-0.99452,0.0,1.03631]
[1776520047237,55.59,75961.59,0.0,-0.99452,0.0,1.03647]
[1776520047437,55.59,75961.59,0.0,-0.99452,0.0,1.03647]
[1776520047447,55.59,75965.75,0.0,-0.9945,0.0,1.03952]
[1776520048272,55.59,75965.75,0.0,-0.9945,0.0,1.03952]
[1776520048436,55.59,75965.75,0.0,-0.9945,0.0,1.03952]
[1776520048537,55.59,75968.5,0.0,-0.99449,0.0,1.04154]
[1776520049250,55.59,75972.56,0.0,-0.99447,0.0,1.04453]
[1776520050739,55.59,75972.56,0.0,-0.99447,0.0,1.04453]
[1776520050873,55.59,75972.56,0.0,-0.99447,0.0,1.04453]
[1776520050937,55.59,75972.56,0.0,-0.99447,0.0,1.04453]
[1776520050895,55.59,75972.85,0.0,-0.99447,0.0,1.04474]
[1776520054285,55.59,75974.72,0.0,-0.99447,0.0,1.04512]
[1776520055681,55.59,75974.72,0.0,-0.99447,0.0,1.04512]
[1776520055691,55.59,75974.72,0.0,-0.99447,0.0,1.04512]
[1776520055726,55.59,75977.3,0.0,-0.99446,0.0,1.04703]
[1776520056180,55.59,75977.3,0.0,-0.99446,0.0,1.04703]
[1776520056435,55.59,75977.3,0.0,-0.99446,0.0,1.04703]
[1776520058833,55.59,75980.3,0.0,-0.99444,0.0,1.04924]
[1776520058935,55.59,75980.3,0.0,-0.99444,0.0,1.04924]
[1776520058869,55.59,75985.36,0.0,-0.99442,0.0,1.05299]
[1776520059610,55.59,75985.36,0.0,-0.99442,0.0,1.05299]
[1776520059692,55.59,75985.36,0.0,-0.99442,0.0,1.05299]
[1776520060327,55.59,75989.64,0.0,-0.9944,0.0,1.05617]
[1776520062341,55.59,75992.38,0.0,-0.99439,0.0,1.0582]
[1776520063107,55.59,75992.38,0.0,-0.99439,0.0,1.0582]
[1776520063216,55.59,75992.38,0.0,-0.99439,0.0,1.0582]
[1776520063917,55.59,75992.38,0.0,-0.99439,0.0,1.0582]
[1776520063938,55.59,75992.38,0.0,-0.99439,0.0,1.0582]
[1776520063976,55.59,75992.39,0.0,-0.99439,0.0,1.05821]
[1776520067003,55.59,75992.53,0.0,-0.99439,0.0,1.05832]
[1776520067192,55.59,75992.53,0.0,-0.99439,0.0,1.05832]
[1776520067384,55.59,75992.53,0.0,-0.99439,0.0,1.05832]
[1776520067438,55.59,75992.53,0.0,-0.99439,0.0,1.05832]
[1776520067539,55.59,75990.97,0.0,-0.9944,0.0,1.05716]
[1776520071404,55.59,75993.56,0.0,-0.99438,0.0,1.05908]
[1776520072130,55.59,75993.56,0.0,-0.99438,0.0,1.05908]
[1776520072194,55.59,75993.56,0.0,-0.99438,0.0,1.05908]
[1776520072513,55.59,75993.56,0.0,-0.99438,0.0,1.05908]
[1776520072701,55.59,75993.56,0.0,-0.99438,0.0,1.05908]
[1776520072803,55.59,75994.52,0.0,-0.99438,0.0,1.0598]
[1776520073418,55.59,75999.86,0.0,-0.99436,0.0,1.06379]
[1776520076191,55.59,75999.33,0.0,-0.99436,0.0,1.06339]
[1776520076436,55.59,75999.33,0.0,-0.99436,0.0,1.06339]
[1776520076439,55.59,75996.34,0.0,-0.99437,0.0,1.06116]
[1776520077195,55.59,75996.34,0.0,-0.99437,0.0,1.06116]
[1776520080809,55.59,75996.46,0.0,-0.99437,0.0,1.06125]
[1776520080936,55.59,75996.46,0.0,-0.99437,0.0,1.06125]
[1776520081005,55.59,75996.6,0.0,-0.99437,0.0,1.06135]
[1776520081029,55.59,75996.6,0.0,-0.99437,0.0,1.06135]
[1776520081188,55.59,75996.6,0.0,-0.99437,0.0,1.06135]
[1776520086511,55.59,75992.94,0.0,-0.99439,0.0,1.05862]
[1776520087063,55.59,75992.94,0.0,-0.99439,0.0,1.05862]
[1776520087191,55.59,75992.94,0.0,-0.99439,0.0,1.05862]
[1776520087580,55.59,75992.94,0.0,-0.99439,0.0,1.05862]
[1776520087691,55.59,75992.94,0.0,-0.99439,0.0,1.05862]
[1776520087736,55.59,75998.09,0.0,-0.99437,0.0,1.06246]
[1776520089532,55.59,76002.43,0.0,-0.99435,0.0,1.06571]
[1776520092311,55.59,76003.49,0.0,-0.99434,0.0,1.0665]
[1776520092436,55.59,76003.49,0.0,-0.99434,0.0,1.0665]
[1776520095840,55.59,76004.82,0.0,-0.99434,0.0,1.0675]
[1776520095936,55.59,76004.82,0.0,-0.99434,0.0,1.0675]
[1776520096008,55.59,76009.49,0.0,-0.99431,0.0,1.07101]
[1776520096345,55.59,76009.49,0.0,-0.99431,0.0,1.07101]
[1776520096436,55.59,76009.49,0.0,-0.99431,0.0,1.07101]
[1776520099602,55.59,76013.22,0.0,-0.9943,0.0,1.07382]
[1776520100902,55.59,76013.22,0.0,-0.9943,0.0,1.07382]
[1776520100936,55.59,76013.22,0.0,-0.9943,0.0,1.07382]
[1776520100952,55.59,76015.13,0.0,-0.99429,0.0,1.07526]
[1776520101615,55.59,76018.81,0.0,-0.99427,0.0,1.07804]
[1776520103088,55.59,76017.81,0.0,-0.99428,0.0,1.07728]
[1776520103197,55.59,76017.81,0.0,-0.99428,0.0,1.07728]
[1776520105556,55.59,76016.63,0.0,-0.99428,0.0,1.07639]
[1776520105692,55.59,76016.63,0.0,-0.99428,0.0,1.07639]
[1776520110754,55.59,76013.24,0.0,-0.9943,0.0,1.07383]
[1776520110936,55.59,76013.24,0.0,-0.9943,0.0,1.07383]
[1776520111038,55.59,76013.6,0.0,-0.9943,0.0,1.07309]
[1776520116300,55.59,76015.05,0.0,-0.9943,0.0,1.07418]
[1776520116436,55.59,76015.05,0.0,-0.9943,0.0,1.07418]
[1776520116721,55.59,76019.36,0.0,-0.99428,0.0,1.07743]
[1776520119741,55.59,76021.87,0.0,-0.99427,0.0,1.07933]
[1776520124239,55.59,76021.63,0.0,-0.99427,0.0,1.07915]
[1776520124435,55.59,76021.63,0.0,-0.99427,0.0,1.07915]
[1776520124668,55.59,76021.63,0.0,-0.99427,0.0,1.07915]
[1776520124692,55.59,76021.63,0.0,-0.99427,0.0,1.07915]
[1776520124777,55.59,76021.58,0.0,-0.99427,0.0,1.07911]
[1776520129812,55.59,76021.34,0.0,-0.99427,0.0,1.07893]
[1776520131639,55.59,76022.63,0.0,-0.99426,0.0,1.07991]
[1776520131688,55.59,76022.63,0.0,-0.99426,0.0,1.07991]
[1776520132016,55.59,76022.63,0.0,-0.99426,0.0,1.07991]
[1776520132037,55.59,76022.76,0.0,-0.99426,0.0,1.08001]
[1776520132191,55.59,76022.76,0.0,-0.99426,0.0,1.08001]
[1776520137825,55.59,76024.75,0.0,-0.99425,0.0,1.08151]
[1776520137936,55.59,76024.75,0.0,-0.99425,0.0,1.08151]
[1776520138038,55.59,76027.64,0.0,-0.99424,0.0,1.08371]
[1776520138092,55.59,76027.64,0.0,-0.99424,0.0,1.08371]
[1776520138190,55.59,76027.64,0.0,-0.99424,0.0,1.08371]
[1776520142218,55.59,76029.22,0.0,-0.99423,0.0,1.08491]
[1776520142442,55.59,76029.22,0.0,-0.99423,0.0,1.08491]
[1776520143910,55.59,76031.82,0.0,-0.99422,0.0,1.08689]
[1776520144997,55.59,76031.82,0.0,-0.99422,0.0,1.08689]
[1776520145041,55.59,76035.21,0.0,-0.99421,0.0,1.08947]
[1776520145190,55.59,76035.21,0.0,-0.99421,0.0,1.08947]
[1776520145499,55.59,76035.21,0.0,-0.99421,0.0,1.08947]
[1776520145688,55.59,76035.21,0.0,-0.99421,0.0,1.08947]
[1776520145924,55.59,76035.09,0.0,-0.99421,0.0,1.08938]
[1776520150960,55.59,76041.32,0.0,-0.99418,0.0,1.09414]
[1776520151162,55.59,76041.32,0.0,-0.99418,0.0,1.09414]
[1776520151188,55.59,76041.32,0.0,-0.99418,0.0,1.09414]
[1776520151821,55.59,76041.32,0.0,-0.99418,0.0,1.09414]
[1776520151935,55.59,76041.32,0.0,-0.99418,0.0,1.09414]
[1776520151966,55.59,76041.52,0.0,-0.99418,0.0,1.09429]
[1776520152973,55.59,76055.91,0.0,-0.99411,0.0,1.10536]
[1776520153980,55.59,76065.85,0.0,-0.99407,0.0,1.11305]
[1776520154987,55.59,76061.99,0.0,-0.99408,0.0,1.11006]
[1776520158007,55.59,76064.83,0.0,-0.99407,0.0,1.11226]
[1776520160022,55.59,76062.72,0.0,-0.99408,0.0,1.11062]
[1776520160252,55.59,76062.72,0.0,-0.99408,0.0,1.11062]
[1776520160442,55.59,76062.72,0.0,-0.99408,0.0,1.11062]
[1776520161029,55.59,76060.14,0.0,-0.99409,0.0,1.10863]
[1776520161192,55.59,76060.14,0.0,-0.99409,0.0,1.10863]
[1776520161435,55.59,76060.14,0.0,-0.99409,0.0,1.10863]
[1776520165184,55.59,76060.43,0.0,-0.99409,0.0,1.10885]
[1776520165203,55.59,76060.43,0.0,-0.99409,0.0,1.10885]
[1776520165900,55.59,76060.43,0.0,-0.99409,0.0,1.10885]
[1776520165936,55.59,76060.43,0.0,-0.99409,0.0,1.10885]
[1776520166063,55.59,76059.41,0.0,-0.9941,0.0,1.10806]
[1776520167071,55.59,76046.64,0.0,-0.99415,0.0,1.09822]
[1776520168078,55.59,76043.6,0.0,-0.99417,0.0,1.09589]
[1776520169085,55.59,76050.89,0.0,-0.99414,0.0,1.10149]
[1776520169696,55.59,76050.89,0.0,-0.99414,0.0,1.10149]
[1776520170092,55.59,76046.93,0.0,-0.99415,0.0,1.09844]
[1776520170347,55.59,76046.93,0.0,-0.99415,0.0,1.09844]
[1776520170597,55.59,76046.93,0.0,-0.99415,0.0,1.09844]
[1776520171098,55.59,76047.05,0.0,-0.99416,0.0,1.0975]
[1776520172646,55.59,76047.05,0.0,-0.99416,0.0,1.0975]
[1776520174437,55.59,76048.55,0.0,-0.99415,0.0,1.09865]
[1776520174539,55.59,76048.55,0.0,-0.99415,0.0,1.09865]
[1776520176640,55.59,76047.25,0.0,-0.99416,0.0,1.09765]
[1776520176687,55.59,76047.25,0.0,-0.99416,0.0,1.09765]
[1776520182215,55.59,76046.68,0.0,-0.99416,0.0,1.09721]
[1776520182441,55.59,76046.68,0.0,-0.99416,0.0,1.09721]
[1776520185091,55.59,76055.77,0.0,-0.99412,0.0,1.10421]
[1776520186012,55.59,76070.37,0.0,-0.99405,0.0,1.11552]
[1776520186863,55.59,76070.37,0.0,-0.99405,0.0,1.11552]
[1776520188000,55.59,76072.07,0.0,-0.99404,0.0,1.11684]
[1776520188057,55.59,76071.1,0.0,-0.99405,0.0,1.11609]
[1776520193257,55.59,76071.67,0.0,-0.99405,0.0,1.11653]
[1776520198295,55.59,76070.25,0.0,-0.99405,0.0,1.11543]
[1776520200970,55.59,76069.47,0.0,-0.99406,0.0,1.11482]
[1776520201189,55.59,76069.65,0.0,-0.99405,0.0,1.11496]
[1776520203738,55.59,76069.28,0.0,-0.99406,0.0,1.11467]
[1776520203936,55.59,76069.28,0.0,-0.99406,0.0,1.11467]
[1776520205542,55.59,76072.99,0.0,-0.99404,0.0,1.11756]
[1776520205687,55.59,76072.99,0.0,-0.99404,0.0,1.11756]
[1776520205748,55.59,76072.01,0.0,-0.99404,0.0,1.1168]
[1776520207806,55.59,76072.01,0.0,-0.99404,0.0,1.1168]
[1776520207936,55.59,76072.01,0.0,-0.99404,0.0,1.1168]
[1776520208010,55.59,76078.36,0.0,-0.99401,0.0,1.12175]
[1776520209372,55.59,76092.78,0.0,-0.99395,0.0,1.13307]
[1776520210996,55.59,76092.78,0.0,-0.99395,0.0,1.13307]
[1776520211098,55.59,76094.25,0.0,-0.99394,0.0,1.13423]
[1776520211210,55.59,76094.25,0.0,-0.99394,0.0,1.13423]
[1776520211386,55.59,76099.81,0.0,-0.99392,0.0,1.13862]
[1776520212393,55.59,76103.35,0.0,-0.9939,0.0,1.14143]
[1776520213400,55.59,76098.97,0.0,-0.99392,0.0,1.13796]
[1776520214440,55.59,76106.84,0.0,-0.99388,0.0,1.1442]
[1776520215415,55.59,76109.94,0.0,-0.99387,0.0,1.14666]
[1776520217364,55.59,76110.28,0.0,-0.99387,0.0,1.14693]
[1776520217436,55.59,76110.28,0.0,-0.99387,0.0,1.14693]
[1776520220391,55.59,76112.75,0.0,-0.99385,0.0,1.1489]
[1776520220442,55.59,76112.75,0.0,-0.99385,0.0,1.1489]
[1776520220450,55.59,76112.92,0.0,-0.99385,0.0,1.14904]
[1776520223215,55.59,76112.63,0.0,-0.99385,0.0,1.14881]
[1776520223436,55.59,76112.63,0.0,-0.99385,0.0,1.14881]
[1776520228512,55.59,76113.64,0.0,-0.99385,0.0,1.14961]
[1776520229519,55.59,76119.46,0.0,-0.99382,0.0,1.15426]
[1776520230758,55.59,76119.46,0.0,-0.99382,0.0,1.15426]
[1776520230943,55.59,76119.46,0.0,-0.99382,0.0,1.15426]
[1776520230959,55.59,76124.68,0.0,-0.9938,0.0,1.15845]
[1776520233104,55.59,76125.31,0.0,-0.9938,0.0,1.15788]
[1776520233202,55.59,76125.31,0.0,-0.9938,0.0,1.15788]
[1776520233151,55.59,76126.15,0.0,-0.9938,0.0,1.15855]
[1776520235049,55.59,76129.01,0.0,-0.99378,0.0,1.16085]
[1776520235200,55.59,76129.01,0.0,-0.99378,0.0,1.16085]
[1776520236568,55.59,76137.27,0.0,-0.99374,0.0,1.16751]
[1776520237575,55.59,76144.09,0.0,-0.99371,0.0,1.17303]
[1776520238861,55.59,76145.0,0.0,-0.99371,0.0,1.17377]
[1776520239971,55.59,76145.0,0.0,-0.99371,0.0,1.17377]
[1776520239973,55.59,76160.97,0.0,-0.99363,0.0,1.18679]
[1776520240596,55.59,76170.83,0.0,-0.99358,0.0,1.19489]
[1776520241603,55.59,76169.31,0.0,-0.99359,0.0,1.19364]
[1776520243171,55.59,76169.31,0.0,-0.99359,0.0,1.19364]
[1776520242610,55.59,76166.11,0.0,-0.9936,0.0,1.191]
[1776520245631,55.59,76164.15,0.0,-0.99361,0.0,1.1894]
[1776520250667,55.59,76161.55,0.0,-0.99363,0.0,1.18726]
[1776520252682,55.59,76157.74,0.0,-0.99364,0.0,1.18415]
[1776520257717,55.59,76157.58,0.0,-0.99365,0.0,1.18401]
[1776520259731,55.59,76153.33,0.0,-0.99367,0.0,1.18054]
[1776520260382,55.59,76153.33,0.0,-0.99367,0.0,1.18054]
[1776520260435,55.59,76153.33,0.0,-0.99367,0.0,1.18054]
[1776520263165,55.59,76152.95,0.0,-0.99367,0.0,1.18023]
[1776520263202,55.59,76152.95,0.0,-0.99367,0.0,1.18023]
[1776520263266,55.59,76152.79,0.0,-0.99367,0.0,1.1801]
[1776520268794,55.59,76152.64,0.0,-0.99367,0.0,1.17998]
[1776520269985,55.59,76152.64,0.0,-0.99367,0.0,1.17998]
[1776520270193,55.59,76152.64,0.0,-0.99367,0.0,1.17998]
[1776520272927,55.59,76156.16,0.0,-0.99365,0.0,1.18285]
[1776520272937,55.59,76156.16,0.0,-0.99365,0.0,1.18285]
[1776520273165,55.59,76156.16,0.0,-0.99365,0.0,1.18285]
[1776520273198,55.59,76156.16,0.0,-0.99365,0.0,1.18285]
[1776520273238,55.59,76160.23,0.0,-0.99363,0.0,1.18618]
[1776520274836,55.59,76155.63,0.0,-0.99365,0.0,1.18242]
[1776520276850,55.59,76159.75,0.0,-0.99363,0.0,1.18579]
[1776520277591,55.59,76159.75,0.0,-0.99363,0.0,1.18579]
[1776520277689,55.59,76159.75,0.0,-0.99363,0.0,1.18579]
[1776520282008,55.59,76163.15,0.0,-0.99362,0.0,1.18857]
[1776520282195,55.59,76163.15,0.0,-0.99362,0.0,1.18857]
[1776520283874,55.59,76162.24,0.0,-0.99362,0.0,1.18783]
[1776520283938,55.59,76162.24,0.0,-0.99362,0.0,1.18783]
[1776520283978,55.59,76161.21,0.0,-0.99363,0.0,1.18698]
[1776520284912,55.59,76158.01,0.0,-0.99364,0.0,1.18437]
[1776520289946,55.59,76159.82,0.0,-0.99363,0.0,1.18585]
[1776520294327,55.59,76159.84,0.0,-0.99364,0.0,1.18477]
[1776520294437,55.59,76159.84,0.0,-0.99364,0.0,1.18477]
[1776520295903,55.59,76158.5,0.0,-0.99365,0.0,1.18367]
[1776520295936,55.59,76158.5,0.0,-0.99365,0.0,1.18367]
[1776520295990,55.59,76152.75,0.0,-0.99367,0.0,1.17898]
[1776520298671,55.59,76155.28,0.0,-0.99366,0.0,1.18104]
[1776520298690,55.59,76155.28,0.0,-0.99366,0.0,1.18104]
[1776520299010,55.59,76162.12,0.0,-0.99363,0.0,1.18663]
[1776520300019,55.59,76160.66,0.0,-0.99364,0.0,1.18544]
[1776520301025,55.59,76157.71,0.0,-0.99365,0.0,1.18303]
[1776520301851,55.59,76157.71,0.0,-0.99365,0.0,1.18303]
[1776520301936,55.59,76157.71,0.0,-0.99365,0.0,1.18303]
[1776520302032,55.59,76151.86,0.0,-0.99368,0.0,1.17826]
[1776520303038,55.59,76147.51,0.0,-0.9937,0.0,1.17472]
[1776520304083,55.59,76147.51,0.0,-0.9937,0.0,1.17472]
[1776520304203,55.59,76147.51,0.0,-0.9937,0.0,1.17472]
[1776520304184,55.59,76147.53,0.0,-0.9937,0.0,1.17473]
[1776520308701,55.59,76148.06,0.0,-0.9937,0.0,1.17517]
[1776520308935,55.59,76148.06,0.0,-0.9937,0.0,1.17517]
[1776520314116,55.59,76148.09,0.0,-0.9937,0.0,1.17519]
[1776520314907,55.59,76148.09,0.0,-0.9937,0.0,1.17519]
[1776520314939,55.59,76148.09,0.0,-0.9937,0.0,1.17519]
[1776520315123,55.59,76157.25,0.0,-0.99365,0.0,1.18265]
[1776520316130,55.59,76161.97,0.0,-0.99363,0.0,1.18651]
[1776520318985,55.59,76163.77,0.0,-0.99362,0.0,1.18799]
[1776520319193,55.59,76163.77,0.0,-0.99362,0.0,1.18799]
[1776520319225,55.59,76162.89,0.0,-0.99362,0.0,1.18727]
[1776520319505,55.59,76162.89,0.0,-0.99362,0.0,1.18727]
[1776520319693,55.59,76162.89,0.0,-0.99362,0.0,1.18727]
[1776520322171,55.59,76159.3,0.0,-0.99364,0.0,1.18433]
[1776520322472,55.59,76159.3,0.0,-0.99364,0.0,1.18433]
[1776520322689,55.59,76159.3,0.0,-0.99364,0.0,1.18433]
[1776520325819,55.59,76155.78,0.0,-0.99366,0.0,1.18145]
[1776520325937,55.59,76155.78,0.0,-0.99366,0.0,1.18145]
[1776520326200,55.59,76156.81,0.0,-0.99365,0.0,1.18229]
[1776520327285,55.59,76156.81,0.0,-0.99365,0.0,1.18229]
[1776520328214,55.59,76161.67,0.0,-0.99363,0.0,1.18627]
[1776520330228,55.59,76170.14,0.0,-0.99359,0.0,1.19322]
[1776520331235,55.59,76173.04,0.0,-0.99358,0.0,1.19561]
[1776520332241,55.59,76168.71,0.0,-0.9936,0.0,1.19204]
[1776520333249,55.59,76158.79,0.0,-0.99364,0.0,1.18391]
[1776520334256,55.59,76157.09,0.0,-0.99365,0.0,1.18252]
[1776520336270,55.59,76165.69,0.0,-0.99361,0.0,1.18956]
[1776520337277,55.59,76171.16,0.0,-0.99358,0.0,1.19406]
[1776520338284,55.59,76167.87,0.0,-0.9936,0.0,1.19135]
[1776520339203,55.59,76167.87,0.0,-0.9936,0.0,1.19135]
[1776520339291,55.59,76166.7,0.0,-0.99361,0.0,1.19039]
[1776520339436,55.59,76166.7,0.0,-0.99361,0.0,1.19039]
[1776520343319,55.59,76177.47,0.0,-0.99355,0.0,1.19926]
[1776520344326,55.59,76178.69,0.0,-0.99355,0.0,1.20027]
[1776520347323,55.59,76177.81,0.0,-0.99355,0.0,1.19954]
[1776520352383,55.59,76178.26,0.0,-0.99356,0.0,1.19881]
[1776520355198,55.59,76179.3,0.0,-0.99355,0.0,1.19967]
[1776520355404,55.59,76175.41,0.0,-0.99357,0.0,1.19646]
[1776520359190,55.59,76177.91,0.0,-0.99356,0.0,1.19852]
[1776520359395,55.59,76179.2,0.0,-0.99355,0.0,1.19959]
[1776520359442,55.59,76179.2,0.0,-0.99355,0.0,1.19959]
[1776520359481,55.59,76180.64,0.0,-0.99354,0.0,1.20078]
[1776520365474,55.59,76181.16,0.0,-0.99354,0.0,1.20121]
[1776520367488,55.59,76177.53,0.0,-0.99356,0.0,1.19821]
[1776520372606,55.59,76177.76,0.0,-0.99356,0.0,1.1984]
[1776520372688,55.59,76177.76,0.0,-0.99356,0.0,1.1984]
[1776520377558,55.59,76171.98,0.0,-0.99359,0.0,1.19363]
[1776520378565,55.59,76168.18,0.0,-0.9936,0.0,1.19051]
[1776520380032,55.59,76168.18,0.0,-0.9936,0.0,1.19051]
[1776520380197,55.59,76168.18,0.0,-0.9936,0.0,1.19051]
[1776520380298,55.59,76167.0,0.0,-0.99361,0.0,1.18954]
[1776520383191,55.59,76167.92,0.0,-0.99361,0.0,1.19029]
[1776520383600,55.59,76174.19,0.0,-0.99358,0.0,1.19545]
[1776520386045,55.59,76176.74,0.0,-0.99356,0.0,1.19756]
[1776520386197,55.59,76176.74,0.0,-0.99356,0.0,1.19756]
[1776520386277,55.59,76176.59,0.0,-0.99356,0.0,1.19743]
[1776520388635,55.59,76173.68,0.0,-0.99358,0.0,1.19503]
[1776520390649,55.59,76183.81,0.0,-0.99353,0.0,1.2034]
[1776520391656,55.59,76189.79,0.0,-0.9935,0.0,1.20837]
[1776520394156,55.59,76189.75,0.0,-0.9935,0.0,1.20833]
[1776520395936,55.59,76188.97,0.0,-0.9935,0.0,1.20768]
[1776520401984,55.59,76191.38,0.0,-0.99349,0.0,1.20969]
[1776520402195,55.59,76191.38,0.0,-0.99349,0.0,1.20969]
[1776520402212,55.59,76192.13,0.0,-0.99349,0.0,1.21031]
[1776520405936,55.59,76191.33,0.0,-0.99349,0.0,1.20965]
[1776520410113,55.59,76191.38,0.0,-0.99349,0.0,1.20969]
[1776520410192,55.59,76191.38,0.0,-0.99349,0.0,1.20969]
[1776520410293,55.59,76191.06,0.0,-0.99349,0.0,1.20942]
[1776520416355,55.59,76191.43,0.0,-0.9935,0.0,1.20862]
[1776520417839,55.59,76198.2,0.0,-0.99346,0.0,1.21426]
[1776520420861,55.59,76185.64,0.0,-0.99352,0.0,1.20381]
[1776520422540,55.59,76184.26,0.0,-0.99353,0.0,1.20267]
[1776520422687,55.59,76184.26,0.0,-0.99353,0.0,1.20267]
[1776520422875,55.59,76184.62,0.0,-0.99353,0.0,1.20297]
[1776520427910,55.59,76186.63,0.0,-0.99352,0.0,1.20463]
[1776520432945,55.59,76184.03,0.0,-0.99353,0.0,1.20248]
[1776520438384,55.59,76181.54,0.0,-0.99355,0.0,1.20042]
[1776520437981,55.59,76178.05,0.0,-0.99356,0.0,1.19753]
[1776520438435,55.59,76178.05,0.0,-0.99356,0.0,1.19753]
[1776520438988,55.59,76173.5,0.0,-0.99358,0.0,1.19378]
[1776520444023,55.59,76173.51,0.0,-0.99358,0.0,1.19379]
[1776520449067,55.59,76174.53,0.0,-0.99358,0.0,1.19463]
[1776520454102,55.59,76174.39,0.0,-0.99358,0.0,1.19452]
[1776520459138,55.59,76177.35,0.0,-0.99357,0.0,1.19696]
[1776520459937,55.59,76177.35,0.0,-0.99357,0.0,1.19696]
[1776520460145,55.59,76187.04,0.0,-0.99352,0.0,1.20497]
[1776520461152,55.59,76187.26,0.0,-0.99352,0.0,1.20516]
[1776520461841,55.59,76187.26,0.0,-0.99352,0.0,1.20516]
[1776520461939,55.59,76187.26,0.0,-0.99352,0.0,1.20516]
[1776520462159,55.59,76187.61,0.0,-0.99352,0.0,1.20545]
[1776520462648,55.59,76187.61,0.0,-0.99352,0.0,1.20545]
[1776520462689,55.59,76187.61,0.0,-0.99352,0.0,1.20545]
[1776520468201,55.59,76187.28,0.0,-0.99352,0.0,1.20517]
[1776520469253,55.59,76187.28,0.0,-0.99352,0.0,1.20517]
[1776520469254,55.59,76187.28,0.0,-0.99352,0.0,1.20517]
[1776520469436,55.59,76187.28,0.0,-0.99352,0.0,1.20517]
[1776520469354,55.59,76187.32,0.0,-0.99352,0.0,1.20521]
[1776520475249,55.59,76188.68,0.0,-0.99352,0.0,1.20523]
[1776520476698,55.59,76188.92,0.0,-0.99351,0.0,1.20543]
[1776520476770,55.59,76188.92,0.0,-0.99351,0.0,1.20543]
[1776520476937,55.59,76188.92,0.0,-0.99351,0.0,1.20543]
[1776520477264,55.59,76188.93,0.0,-0.99351,0.0,1.20543]
[1776520480285,55.59,76184.32,0.0,-0.99354,0.0,1.20161]
[1776520480587,55.59,76184.32,0.0,-0.99354,0.0,1.20161]
[1776520480632,55.59,76184.32,0.0,-0.99354,0.0,1.20161]
[1776520480695,55.59,76184.32,0.0,-0.99354,0.0,1.20161]
[1776520481292,55.59,76183.57,0.0,-0.99354,0.0,1.20099]
[1776520483306,55.59,76177.21,0.0,-0.99357,0.0,1.19574]
[1776520485320,55.59,76173.59,0.0,-0.99359,0.0,1.19276]
[1776520487577,55.59,76173.56,0.0,-0.99359,0.0,1.19273]
[1776520487649,55.59,76173.56,0.0,-0.99359,0.0,1.19273]
[1776520487701,55.59,76173.56,0.0,-0.99359,0.0,1.19273]
[1776520488341,55.59,76173.67,0.0,-0.99359,0.0,1.19282]
[1776520493376,55.59,76173.81,0.0,-0.99359,0.0,1.19294]
[1776520498411,55.59,76174.2,0.0,-0.99359,0.0,1.19326]
[1776520503446,55.59,76174.66,0.0,-0.99358,0.0,1.19364]
[1776520504064,55.59,76174.66,0.0,-0.99358,0.0,1.19364]
[1776520504113,55.59,76174.66,0.0,-0.99358,0.0,1.19364]
[1776520504193,55.59,76174.66,0.0,-0.99358,0.0,1.19364]
[1776520504453,55.59,76174.62,0.0,-0.99358,0.0,1.19361]
[1776520508481,55.59,76170.01,0.0,-0.99361,0.0,1.18982]
[1776520509488,55.59,76165.83,0.0,-0.99363,0.0,1.18639]
[1776520510341,55.59,76165.83,0.0,-0.99363,0.0,1.18639]
[1776520510421,55.59,76165.83,0.0,-0.99363,0.0,1.18639]
[1776520510435,55.59,76165.83,0.0,-0.99363,0.0,1.18639]
[1776520510495,55.59,76165.28,0.0,-0.99363,0.0,1.18594]
[1776520512509,55.59,76160.34,0.0,-0.99365,0.0,1.1819]
[1776520514013,55.59,76160.34,0.0,-0.99365,0.0,1.1819]
[1776520514083,55.59,76160.34,0.0,-0.99365,0.0,1.1819]
[1776520514192,55.59,76160.34,0.0,-0.99365,0.0,1.1819]
[1776520514293,55.59,76157.33,0.0,-0.99367,0.0,1.17944]
[1776520520564,55.59,76157.21,0.0,-0.99367,0.0,1.17934]
[1776520523227,55.59,76157.07,0.0,-0.99367,0.0,1.17923]
[1776520523322,55.59,76157.07,0.0,-0.99367,0.0,1.17923]
[1776520523437,55.59,76157.07,0.0,-0.99367,0.0,1.17923]
[1776520523424,55.59,76159.29,0.0,-0.99366,0.0,1.18104]
[1776520528624,55.59,76159.92,0.0,-0.99366,0.0,1.18155]
[1776520533660,55.59,76159.08,0.0,-0.99367,0.0,1.17978]
[1776520538694,55.59,76158.66,0.0,-0.99367,0.0,1.17943]
[1776520540074,55.59,76158.66,0.0,-0.99367,0.0,1.17943]
[1776520540163,55.59,76158.66,0.0,-0.99367,0.0,1.17943]
[1776520540195,55.59,76158.66,0.0,-0.99367,0.0,1.17943]
[1776520540297,55.59,76159.35,0.0,-0.99367,0.0,1.18]
[1776520546752,55.59,76160.16,0.0,-0.99366,0.0,1.18066]
[1776520548765,55.59,76163.12,0.0,-0.99365,0.0,1.18307]
[1776520549744,55.59,76163.12,0.0,-0.99365,0.0,1.18307]
[1776520549808,55.59,76163.12,0.0,-0.99365,0.0,1.18307]
[1776520549937,55.59,76163.12,0.0,-0.99365,0.0,1.18307]
[1776520550026,55.59,76161.98,0.0,-0.99365,0.0,1.18214]
[1776520555814,55.59,76162.66,0.0,-0.99365,0.0,1.1827]
[1776520560849,55.59,76162.22,0.0,-0.99365,0.0,1.18234]
[1776520565883,55.59,76161.54,0.0,-0.99365,0.0,1.18178]
[1776520570919,55.59,76162.47,0.0,-0.99365,0.0,1.18254]
[1776520571836,55.59,76162.47,0.0,-0.99365,0.0,1.18254]
[1776520571921,55.59,76162.47,0.0,-0.99365,0.0,1.18254]
[1776520571936,55.59,76162.47,0.0,-0.99365,0.0,1.18254]
[1776520571938,55.59,76162.2,0.0,-0.99365,0.0,1.18232]
[1776520575955,55.59,76175.45,0.0,-0.99359,0.0,1.19319]
[1776520576864,55.59,76175.45,0.0,-0.99359,0.0,1.19319]
[1776520576921,55.59,76175.45,0.0,-0.99359,0.0,1.19319]
[1776520576936,55.59,76175.45,0.0,-0.99359,0.0,1.19319]
[1776520577037,55.59,76173.33,0.0,-0.9936,0.0,1.19144]
[1776520581340,55.59,76173.07,0.0,-0.9936,0.0,1.19123]
[1776520581435,55.59,76173.07,0.0,-0.9936,0.0,1.19123]
[1776520581485,55.59,76174.21,0.0,-0.99359,0.0,1.19217]
[1776520587531,55.59,76172.79,0.0,-0.9936,0.0,1.191]
[1776520587540,55.59,76173.65,0.0,-0.9936,0.0,1.19171]
[1776520587610,55.59,76173.65,0.0,-0.9936,0.0,1.19171]
[1776520587688,55.59,76173.65,0.0,-0.9936,0.0,1.19171]
[1776520591632,55.59,76170.89,0.0,-0.99361,0.0,1.18834]
[1776520591634,55.59,76170.89,0.0,-0.99361,0.0,1.18834]
[1776520591690,55.59,76170.89,0.0,-0.99361,0.0,1.18834]
[1776520592069,55.59,76170.14,0.0,-0.99362,0.0,1.18773]
[1776520595089,55.59,76164.45,0.0,-0.99365,0.0,1.18307]
[1776520595916,55.59,76164.45,0.0,-0.99365,0.0,1.18307]
[1776520595927,55.59,76164.45,0.0,-0.99365,0.0,1.18307]
[1776520595935,55.59,76164.45,0.0,-0.99365,0.0,1.18307]
[1776520596097,55.59,76161.31,0.0,-0.99366,0.0,1.1805]
[1776520601132,55.59,76161.52,0.0,-0.99366,0.0,1.18068]
[1776520605878,55.59,76158.9,0.0,-0.99367,0.0,1.17854]
[1776520605924,55.59,76158.9,0.0,-0.99367,0.0,1.17854]
[1776520605941,55.59,76158.9,0.0,-0.99367,0.0,1.17854]
[1776520606167,55.59,76158.25,0.0,-0.99368,0.0,1.17801]
[1776520611202,55.59,76153.5,0.0,-0.9937,0.0,1.17415]
[1776520611691,55.59,76153.5,0.0,-0.9937,0.0,1.17415]
[1776520611748,55.59,76153.5,0.0,-0.9937,0.0,1.17415]
[1776520611936,55.59,76153.5,0.0,-0.9937,0.0,1.17415]
[1776520612209,55.59,76152.6,0.0,-0.9937,0.0,1.17342]
[1776520617243,55.59,76152.03,0.0,-0.99371,0.0,1.17295]
[1776520619011,55.59,76154.16,0.0,-0.9937,0.0,1.17468]
[1776520619078,55.59,76154.16,0.0,-0.9937,0.0,1.17468]
[1776520619188,55.59,76154.16,0.0,-0.9937,0.0,1.17468]
[1776520619257,55.59,76153.59,0.0,-0.9937,0.0,1.17422]
[1776520624293,55.59,76153.55,0.0,-0.9937,0.0,1.17419]
[1776520630335,55.59,76153.0,0.0,-0.9937,0.0,1.17374]
[1776520633359,55.59,76149.07,0.0,-0.99372,0.0,1.17055]
[1776520633856,55.59,76149.07,0.0,-0.99372,0.0,1.17055]
[1776520633936,55.59,76149.07,0.0,-0.99372,0.0,1.17055]
[1776520633967,55.59,76149.07,0.0,-0.99372,0.0,1.17055]
[1776520634199,55.59,76149.07,0.0,-0.99372,0.0,1.17055]
[1776520634365,55.59,76148.88,0.0,-0.99372,0.0,1.1704]
[1776520640407,55.59,76150.9,0.0,-0.99371,0.0,1.17204]
[1776520645442,55.59,76150.52,0.0,-0.99371,0.0,1.17173]
[1776520650477,55.59,76149.74,0.0,-0.99372,0.0,1.1711]
[1776520650668,55.59,76149.74,0.0,-0.99372,0.0,1.1711]
[1776520650687,55.59,76149.74,0.0,-0.99372,0.0,1.1711]
[1776520650781,55.59,76149.74,0.0,-0.99372,0.0,1.1711]
[1776520650935,55.59,76149.74,0.0,-0.99372,0.0,1.1711]
[1776520651484,55.59,76149.51,0.0,-0.99372,0.0,1.16982]
[1776520657526,55.59,76149.4,0.0,-0.99372,0.0,1.16973]
[1776520661310,55.59,76149.5,0.0,-0.99372,0.0,1.16981]
[1776520661427,55.59,76149.5,0.0,-0.99372,0.0,1.16981]
[1776520661440,55.59,76149.5,0.0,-0.99372,0.0,1.16981]
[1776520661554,55.59,76149.34,0.0,-0.99372,0.0,1.16969]
[1776520669383,55.59,76149.19,0.0,-0.99373,0.0,1.16956]
[1776520669610,55.59,76146.08,0.0,-0.99374,0.0,1.16705]
[1776520670617,55.59,76142.98,0.0,-0.99376,0.0,1.16454]
[1776520671428,55.59,76142.98,0.0,-0.99376,0.0,1.16454]
[1776520671435,55.59,76142.98,0.0,-0.99376,0.0,1.16454]
[1776520671553,55.59,76142.98,0.0,-0.99376,0.0,1.16454]
[1776520671623,55.59,76141.18,0.0,-0.99376,0.0,1.16309]
[1776520671690,55.59,76141.18,0.0,-0.99376,0.0,1.16309]
[1776520677666,55.59,76139.51,0.0,-0.99377,0.0,1.16175]
[1776520680686,55.59,76144.83,0.0,-0.99375,0.0,1.16604]
[1776520681694,55.59,76148.31,0.0,-0.99373,0.0,1.16885]
[1776520682810,55.59,76148.31,0.0,-0.99373,0.0,1.16885]
[1776520682937,55.59,76148.31,0.0,-0.99373,0.0,1.16885]
[1776520683197,55.59,76148.31,0.0,-0.99373,0.0,1.16885]
[1776520683298,55.59,76148.96,0.0,-0.99373,0.0,1.16938]
[1776520686729,55.59,76146.23,0.0,-0.99374,0.0,1.16717]
[1776520687799,55.59,76146.23,0.0,-0.99374,0.0,1.16717]
[1776520687860,55.59,76146.23,0.0,-0.99374,0.0,1.16717]
[1776520687936,55.59,76146.23,0.0,-0.99374,0.0,1.16717]
[1776520687961,55.59,76145.15,0.0,-0.99375,0.0,1.1663]
[1776520693779,55.59,76146.77,0.0,-0.99374,0.0,1.16761]
[1776520698813,55.59,76147.17,0.0,-0.99374,0.0,1.16793]
[1776520703850,55.59,76146.51,0.0,-0.99374,0.0,1.1674]
[1776520708886,55.59,76145.02,0.0,-0.99375,0.0,1.16619]
[1776520714928,55.59,76145.22,0.0,-0.99375,0.0,1.16527]
[1776520715856,55.59,76145.22,0.0,-0.99375,0.0,1.16527]
[1776520715937,55.59,76145.22,0.0,-0.99375,0.0,1.16527]
[1776520715980,55.59,76145.22,0.0,-0.99375,0.0,1.16527]
[1776520716191,55.59,76145.22,0.0,-0.99375,0.0,1.16527]
[1776520716293,55.59,76145.19,0.0,-0.99375,0.0,1.16525]
[1776520721976,55.59,76146.35,0.0,-0.99374,0.0,1.16618]
[1776520724903,55.59,76146.31,0.0,-0.99375,0.0,1.16615]
[1776520724936,55.59,76146.31,0.0,-0.99375,0.0,1.16615]
[1776520725100,55.59,76146.31,0.0,-0.99375,0.0,1.16615]
[1776520725193,55.59,76146.31,0.0,-0.99375,0.0,1.16615]
[1776520725196,55.59,76146.55,0.0,-0.99374,0.0,1.16634]
[1776520728728,55.59,76146.83,0.0,-0.99374,0.0,1.16657]
[1776520728808,55.59,76146.83,0.0,-0.99374,0.0,1.16657]
[1776520728936,55.59,76146.83,0.0,-0.99374,0.0,1.16657]
[1776520729026,55.59,76151.05,0.0,-0.99372,0.0,1.16998]
[1776520733054,55.59,76156.38,0.0,-0.9937,0.0,1.17431]
[1776520733871,55.59,76156.38,0.0,-0.9937,0.0,1.17431]
[1776520733927,55.59,76156.38,0.0,-0.9937,0.0,1.17431]
[1776520733936,55.59,76156.38,0.0,-0.9937,0.0,1.17431]
[1776520734061,55.59,76158.84,0.0,-0.99368,0.0,1.17631]
[1776520739100,55.59,76161.37,0.0,-0.99367,0.0,1.17837]
[1776520744135,55.59,76165.13,0.0,-0.99365,0.0,1.18144]
[1776520745651,55.59,76165.13,0.0,-0.99365,0.0,1.18144]
[1776520745690,55.59,76165.13,0.0,-0.99365,0.0,1.18144]
[1776520745704,55.59,76165.13,0.0,-0.99365,0.0,1.18144]
[1776520745656,55.59,76167.71,0.0,-0.99364,0.0,1.18354]
[1776520745938,55.59,76167.71,0.0,-0.99364,0.0,1.18354]
[1776520746150,55.59,76171.49,0.0,-0.99362,0.0,1.18664]
[1776520750378,55.59,76169.97,0.0,-0.99363,0.0,1.18539]
[1776520750425,55.59,76169.97,0.0,-0.99363,0.0,1.18539]
[1776520750441,55.59,76169.97,0.0,-0.99363,0.0,1.18539]
[1776520750479,55.59,76170.18,0.0,-0.99363,0.0,1.18557]
[1776520756009,55.59,76169.97,0.0,-0.99363,0.0,1.18539]
[1776520756109,55.59,76169.97,0.0,-0.99363,0.0,1.18539]
[1776520756189,55.59,76169.97,0.0,-0.99363,0.0,1.18539]
[1776520756220,55.59,76169.7,0.0,-0.99363,0.0,1.18517]
[1776520759661,55.59,76167.89,0.0,-0.99364,0.0,1.18369]
[1776520759687,55.59,76167.89,0.0,-0.99364,0.0,1.18369]
[1776520761648,55.59,76167.01,0.0,-0.99365,0.0,1.18297]
[1776520761689,55.59,76167.01,0.0,-0.99365,0.0,1.18297]
[1776520761705,55.59,76165.68,0.0,-0.99365,0.0,1.18189]
[1776520764732,55.59,76165.82,0.0,-0.99365,0.0,1.182]
[1776520764276,55.59,76162.76,0.0,-0.99367,0.0,1.1795]
[1776520764942,55.59,76162.76,0.0,-0.99367,0.0,1.1795]
[1776520765283,55.59,76158.71,0.0,-0.99369,0.0,1.1762]
[1776520766290,55.59,76157.44,0.0,-0.99369,0.0,1.17517]
[1776520767148,55.59,76157.44,0.0,-0.99369,0.0,1.17517]
[1776520767190,55.59,76157.44,0.0,-0.99369,0.0,1.17517]
[1776520768234,55.59,76156.04,0.0,-0.9937,0.0,1.17403]
[1776520768438,55.59,76156.04,0.0,-0.9937,0.0,1.17403]
[1776520768540,55.59,76153.7,0.0,-0.99371,0.0,1.17213]
[1776520771042,55.59,76151.94,0.0,-0.99372,0.0,1.17071]
[1776520771205,55.59,76151.94,0.0,-0.99372,0.0,1.17071]
[1776520775411,55.59,76155.25,0.0,-0.99371,0.0,1.1723]
[1776520776135,55.59,76155.25,0.0,-0.99371,0.0,1.1723]
[1776520776193,55.59,76155.25,0.0,-0.99371,0.0,1.1723]
[1776520776912,55.59,76152.98,0.0,-0.99372,0.0,1.17046]
[1776520776938,55.59,76152.98,0.0,-0.99372,0.0,1.17046]
[1776520777424,55.59,76152.76,0.0,-0.99372,0.0,1.17028]
[1776520782459,55.59,76152.05,0.0,-0.99372,0.0,1.16971]
[1776520788501,55.59,76152.13,0.0,-0.99372,0.0,1.16977]
[1776520793536,55.59,76150.43,0.0,-0.99373,0.0,1.1684]
[1776520799578,55.59,76150.31,0.0,-0.99373,0.0,1.1683]
[1776520801592,55.59,76156.08,0.0,-0.9937,0.0,1.17298]
[1776520802304,55.59,76156.08,0.0,-0.9937,0.0,1.17298]
[1776520802467,55.59,76156.08,0.0,-0.9937,0.0,1.17298]
[1776520802599,55.59,76165.27,0.0,-0.99366,0.0,1.18046]
[1776520803606,55.59,76165.44,0.0,-0.99366,0.0,1.1806]
[1776520806974,55.59,76166.71,0.0,-0.99365,0.0,1.18163]
[1776520807065,55.59,76166.71,0.0,-0.99365,0.0,1.18163]
[1776520807198,55.59,76166.71,0.0,-0.99365,0.0,1.18163]
[1776520807637,55.59,76166.9,0.0,-0.99365,0.0,1.18179]
[1776520810071,55.59,76165.49,0.0,-0.99366,0.0,1.18064]
[1776520810073,55.59,76165.49,0.0,-0.99366,0.0,1.18064]
[1776520810193,55.59,76165.49,0.0,-0.99366,0.0,1.18064]
[1776520810658,55.59,76168.01,0.0,-0.99365,0.0,1.1827]
[1776520815693,55.59,76169.53,0.0,-0.99364,0.0,1.18394]
[1776520816940,55.59,76168.54,0.0,-0.99364,0.0,1.18313]
[1776520817093,55.59,76168.54,0.0,-0.99364,0.0,1.18313]
[1776520817195,55.59,76168.54,0.0,-0.99364,0.0,1.18313]
[1776520817707,55.59,76168.74,0.0,-0.99364,0.0,1.18329]
[1776520821074,55.59,76170.84,0.0,-0.99363,0.0,1.18501]
[1776520821130,55.59,76170.84,0.0,-0.99363,0.0,1.18501]
[1776520821190,55.59,76170.84,0.0,-0.99363,0.0,1.18501]
[1776520821735,55.59,76174.34,0.0,-0.99362,0.0,1.18788]
[1776520825080,55.59,76175.59,0.0,-0.99361,0.0,1.1889]
[1776520825188,55.59,76175.59,0.0,-0.99361,0.0,1.1889]
[1776520825844,55.59,76176.63,0.0,-0.9936,0.0,1.18976]
[1776520825935,55.59,76176.63,0.0,-0.9936,0.0,1.18976]
[1776520826770,55.59,76177.34,0.0,-0.9936,0.0,1.19034]
[1776520827732,55.59,76177.34,0.0,-0.9936,0.0,1.19034]
[1776520827777,55.59,76182.69,0.0,-0.99357,0.0,1.19474]
[1776520827935,55.59,76182.69,0.0,-0.99357,0.0,1.19474]
[1776520828784,55.59,76188.28,0.0,-0.99355,0.0,1.19936]
[1776520829513,55.59,76188.28,0.0,-0.99355,0.0,1.19936]
[1776520829688,55.59,76188.28,0.0,-0.99355,0.0,1.19936]
[1776520832710,55.59,76187.17,0.0,-0.99356,0.0,1.19734]
[1776520832812,55.59,76186.22,0.0,-0.99356,0.0,1.19655]
[1776520832936,55.59,76186.22,0.0,-0.99356,0.0,1.19655]
[1776520833819,55.59,76184.96,0.0,-0.99357,0.0,1.19551]
[1776520834444,55.59,76184.96,0.0,-0.99357,0.0,1.19551]
[1776520834689,55.59,76184.96,0.0,-0.99357,0.0,1.19551]
[1776520834826,55.59,76180.9,0.0,-0.99359,0.0,1.19217]
[1776520837849,55.59,76178.62,0.0,-0.9936,0.0,1.19029]
[1776520839862,55.59,76176.08,0.0,-0.99361,0.0,1.18821]
[1776520840886,55.59,76176.08,0.0,-0.99361,0.0,1.18821]
[1776520840936,55.59,76176.08,0.0,-0.99361,0.0,1.18821]
[1776520840942,55.59,76176.08,0.0,-0.99361,0.0,1.18821]
[1776520841192,55.59,76176.08,0.0,-0.99361,0.0,1.18821]
[1776520841293,55.59,76176.26,0.0,-0.99361,0.0,1.18836]
[1776520842882,55.59,76181.04,0.0,-0.99359,0.0,1.19228]
[1776520843890,55.59,76186.44,0.0,-0.99356,0.0,1.19673]
[1776520845066,55.59,76186.44,0.0,-0.99356,0.0,1.19673]
[1776520845069,55.59,76186.44,0.0,-0.99356,0.0,1.19673]
[1776520845194,55.59,76186.44,0.0,-0.99356,0.0,1.19673]
[1776520845239,55.59,76188.77,0.0,-0.99355,0.0,1.19866]
[1776520849416,55.59,76189.63,0.0,-0.99355,0.0,1.19937]
[1776520849437,55.59,76189.63,0.0,-0.99355,0.0,1.19937]
[1776520849461,55.59,76189.63,0.0,-0.99355,0.0,1.19937]
[1776520849693,55.59,76189.63,0.0,-0.99355,0.0,1.19937]
[1776520849782,55.59,76190.89,0.0,-0.99354,0.0,1.20041]
[1776520854107,55.59,76192.03,0.0,-0.99353,0.0,1.20136]
[1776520854110,55.59,76192.03,0.0,-0.99353,0.0,1.20136]
[1776520854194,55.59,76192.03,0.0,-0.99353,0.0,1.20136]
[1776520854276,55.59,76193.97,0.0,-0.99352,0.0,1.20296]
[1776520854967,55.59,76198.43,0.0,-0.9935,0.0,1.20667]
[1776520859048,55.59,76198.55,0.0,-0.9935,0.0,1.20676]
[1776520859051,55.59,76198.55,0.0,-0.9935,0.0,1.20676]
[1776520859058,55.59,76194.37,0.0,-0.99352,0.0,1.20329]
[1776520859944,55.59,76194.37,0.0,-0.99352,0.0,1.20329]
[1776520860015,55.59,76190.74,0.0,-0.99354,0.0,1.20029]
[1776520861009,55.59,76193.06,0.0,-0.99353,0.0,1.20221]
[1776520862016,55.59,76189.36,0.0,-0.99355,0.0,1.19915]
[1776520863023,55.59,76184.6,0.0,-0.99357,0.0,1.19522]
[1776520867051,55.59,76191.65,0.0,-0.99354,0.0,1.20104]
[1776520868058,55.59,76197.74,0.0,-0.99351,0.0,1.20609]
[1776520873093,55.59,76197.76,0.0,-0.99351,0.0,1.20611]
[1776520878128,55.59,76199.0,0.0,-0.9935,0.0,1.20714]
[1776520879135,55.59,76196.34,0.0,-0.99351,0.0,1.20493]
[1776520884170,55.59,76193.11,0.0,-0.99353,0.0,1.20225]
[1776520889205,55.59,76193.6,0.0,-0.99353,0.0,1.20266]
[1776520894240,55.59,76193.41,0.0,-0.99353,0.0,1.20139]
[1776520900282,55.59,76193.66,0.0,-0.99353,0.0,1.2016]
[1776520905317,55.59,76193.46,0.0,-0.99353,0.0,1.20143]
[1776520911359,55.59,76194.24,0.0,-0.99353,0.0,1.20208]
[1776520916394,55.59,76194.79,0.0,-0.99353,0.0,1.20253]
[1776520921429,55.59,76191.19,0.0,-0.99354,0.0,1.19955]
[1776520927471,55.59,76189.4,0.0,-0.99355,0.0,1.19807]
[1776520932506,55.59,76189.93,0.0,-0.99355,0.0,1.19851]
[1776520937541,55.59,76187.89,0.0,-0.99356,0.0,1.19683]
[1776520942576,55.59,76188.13,0.0,-0.99356,0.0,1.19702]
[1776520949625,55.59,76188.29,0.0,-0.99356,0.0,1.19716]
[1776520954660,55.59,76188.68,0.0,-0.99356,0.0,1.19637]
[1776520959696,55.59,76186.54,0.0,-0.99357,0.0,1.19461]
[1776520960704,55.59,76178.65,0.0,-0.99361,0.0,1.18812]
[1776520961711,55.59,76172.53,0.0,-0.99364,0.0,1.18311]
[1776520962110,55.59,76172.53,0.0,-0.99364,0.0,1.18311]
[1776520962196,55.59,76172.53,0.0,-0.99364,0.0,1.18311]
[1776520962730,55.59,76177.01,0.0,-0.99362,0.0,1.18677]
[1776520963737,55.59,76179.93,0.0,-0.9936,0.0,1.18917]
[1776520964744,55.59,76177.84,0.0,-0.99362,0.0,1.18745]
[1776520967765,55.59,76175.39,0.0,-0.99363,0.0,1.18545]
[1776520971943,55.59,76175.15,0.0,-0.99363,0.0,1.18525]
[1776520972804,55.59,76175.32,0.0,-0.99363,0.0,1.18539]
[1776520977943,55.59,76173.64,0.0,-0.99364,0.0,1.18401]
[1776520989922,55.59,76173.49,0.0,-0.99364,0.0,1.18389]
[1776520995965,55.59,76173.67,0.0,-0.99364,0.0,1.18404]
[1776520999994,55.59,76162.85,0.0,-0.99369,0.0,1.17521]
[1776521001001,55.59,76153.06,0.0,-0.99374,0.0,1.16727]
[1776521002008,55.59,76153.94,0.0,-0.99373,0.0,1.16798]
[1776521004287,55.59,76155.51,0.0,-0.99372,0.0,1.16925]
[1776521004435,55.59,76155.51,0.0,-0.99372,0.0,1.16925]
[1776521004514,55.59,76155.51,0.0,-0.99372,0.0,1.16925]
[1776521004695,55.59,76155.51,0.0,-0.99372,0.0,1.16925]
[1776521004710,55.59,76155.51,0.0,-0.99372,0.0,1.16925]
[1776521010064,55.59,76154.23,0.0,-0.99373,0.0,1.16822]
[1776521015099,55.59,76153.54,0.0,-0.99374,0.0,1.16657]
[1776521016150,55.59,76153.54,0.0,-0.99374,0.0,1.16657]
[1776521016192,55.59,76153.54,0.0,-0.99374,0.0,1.16657]
[1776521022148,55.59,76153.77,0.0,-0.99374,0.0,1.16676]
[1776521026779,55.59,76152.47,0.0,-0.99374,0.0,1.16571]
[1776521026935,55.59,76152.47,0.0,-0.99374,0.0,1.16571]
[1776521027230,55.59,76152.04,0.0,-0.99375,0.0,1.16536]
[1776521027435,55.59,76152.04,0.0,-0.99375,0.0,1.16536]
[1776521027502,55.59,76151.97,0.0,-0.99375,0.0,1.16531]
[1776521033225,55.59,76151.36,0.0,-0.99375,0.0,1.16481]
[1776521039266,55.59,76151.04,0.0,-0.99375,0.0,1.16455]
[1776521047325,55.59,76151.82,0.0,-0.99375,0.0,1.16518]
[1776521048331,55.59,76156.76,0.0,-0.99372,0.0,1.16918]
[1776521049339,55.59,76160.84,0.0,-0.9937,0.0,1.17249]
[1776521050346,55.59,76156.71,0.0,-0.99372,0.0,1.16914]
[1776521051855,55.59,76156.71,0.0,-0.99372,0.0,1.16914]
[1776521051935,55.59,76156.71,0.0,-0.99372,0.0,1.16914]
[1776521057395,55.59,76153.18,0.0,-0.99374,0.0,1.16628]
[1776521063437,55.59,76153.06,0.0,-0.99374,0.0,1.16619]
[1776521068326,55.59,76153.57,0.0,-0.99374,0.0,1.1666]
[1776521068435,55.59,76153.57,0.0,-0.99374,0.0,1.1666]
[1776521068648,55.59,76153.57,0.0,-0.99374,0.0,1.1666]
[1776521068690,55.59,76153.57,0.0,-0.99374,0.0,1.1666]
[1776521068702,55.59,76153.64,0.0,-0.99374,0.0,1.16666]
[1776521074854,55.59,76155.33,0.0,-0.99374,0.0,1.16694]
[1776521074935,55.59,76155.33,0.0,-0.99374,0.0,1.16694]
[1776521080556,55.59,76154.97,0.0,-0.99374,0.0,1.16665]
[1776521082571,55.59,76151.96,0.0,-0.99375,0.0,1.16421]
[1776521083578,55.59,76145.41,0.0,-0.99378,0.0,1.15894]
[1776521084144,55.59,76145.41,0.0,-0.99378,0.0,1.15894]
[1776521084187,55.59,76145.41,0.0,-0.99378,0.0,1.15894]
[1776521084350,55.59,76145.41,0.0,-0.99378,0.0,1.15894]
[1776521084436,55.59,76145.41,0.0,-0.99378,0.0,1.15894]
[1776521084586,55.59,76143.03,0.0,-0.99379,0.0,1.15702]
[1776521086600,55.59,76141.26,0.0,-0.9938,0.0,1.1556]
[1776521091739,55.59,76138.64,0.0,-0.99382,0.0,1.1535]
[1776521091935,55.59,76138.64,0.0,-0.99382,0.0,1.1535]
[1776521097677,55.59,76137.73,0.0,-0.99382,0.0,1.15277]
[1776521101356,55.59,76139.47,0.0,-0.99381,0.0,1.15417]
[1776521101449,55.59,76139.47,0.0,-0.99381,0.0,1.15417]
[1776521101583,55.59,76139.47,0.0,-0.99381,0.0,1.15417]
[1776521101695,55.59,76139.47,0.0,-0.99381,0.0,1.15417]
[1776521101705,55.59,76139.5,0.0,-0.99381,0.0,1.15419]
[1776521102716,55.59,76143.68,0.0,-0.99379,0.0,1.15755]
[1776521103722,55.59,76146.57,0.0,-0.99378,0.0,1.15987]
[1776521105431,55.59,76146.89,0.0,-0.99378,0.0,1.16013]
[1776521105436,55.59,76146.89,0.0,-0.99378,0.0,1.16013]
[1776521107754,55.59,76151.0,0.0,-0.99376,0.0,1.16344]
[1776521108743,55.59,76151.0,0.0,-0.99376,0.0,1.16344]
[1776521108796,55.59,76151.0,0.0,-0.99376,0.0,1.16344]
[1776521108935,55.59,76151.0,0.0,-0.99376,0.0,1.16344]
[1776521109037,55.59,76152.47,0.0,-0.99375,0.0,1.16463]
[1776521113057,55.59,76150.35,0.0,-0.99376,0.0,1.16292]
[1776521113193,55.59,76148.32,0.0,-0.99377,0.0,1.16128]
[1776521113359,55.59,76148.32,0.0,-0.99377,0.0,1.16128]
[1776521113435,55.59,76148.32,0.0,-0.99377,0.0,1.16128]
[1776521113796,55.59,76147.67,0.0,-0.99377,0.0,1.16076]
[1776521118832,55.59,76146.37,0.0,-0.99378,0.0,1.15971]
[1776521120845,55.59,76140.51,0.0,-0.99381,0.0,1.155]
[1776521121199,55.59,76140.51,0.0,-0.99381,0.0,1.155]
[1776521121436,55.59,76140.51,0.0,-0.99381,0.0,1.155]
[1776521121852,55.59,76133.98,0.0,-0.99384,0.0,1.14978]
[1776521123866,55.59,76131.85,0.0,-0.99385,0.0,1.14808]
[1776521127698,55.59,76130.19,0.0,-0.99386,0.0,1.14675]
[1776521127937,55.59,76130.19,0.0,-0.99386,0.0,1.14675]
[1776521127955,55.59,76130.19,0.0,-0.99386,0.0,1.14675]
[1776521127992,55.59,76129.94,0.0,-0.99386,0.0,1.14655]
[1776521128187,55.59,76129.94,0.0,-0.99386,0.0,1.14655]
[1776521134945,55.59,76127.83,0.0,-0.99387,0.0,1.1438]
[1776521138028,55.59,76126.86,0.0,-0.99388,0.0,1.14303]
[1776521138192,55.59,76127.04,0.0,-0.99388,0.0,1.14317]
[1776521144080,55.59,76127.06,0.0,-0.99388,0.0,1.14319]
[1776521144187,55.59,76127.06,0.0,-0.99388,0.0,1.14319]
[1776521144350,55.59,76127.06,0.0,-0.99388,0.0,1.14319]
[1776521144436,55.59,76127.06,0.0,-0.99388,0.0,1.14319]
[1776521145019,55.59,76127.56,0.0,-0.99387,0.0,1.14359]
[1776521148789,55.59,76128.14,0.0,-0.99387,0.0,1.14405]
[1776521148937,55.59,76128.14,0.0,-0.99387,0.0,1.14405]
[1776521154085,55.59,76128.88,0.0,-0.99387,0.0,1.14464]
[1776521158113,55.59,76120.94,0.0,-0.9939,0.0,1.13833]
[1776521159120,55.59,76117.37,0.0,-0.99392,0.0,1.13551]
[1776521160127,55.59,76112.82,0.0,-0.99394,0.0,1.13191]
[1776521161134,55.59,76109.22,0.0,-0.99396,0.0,1.12908]
[1776521162141,55.59,76112.14,0.0,-0.99395,0.0,1.13138]
[1776521163383,55.59,76113.61,0.0,-0.99394,0.0,1.13254]
[1776521163437,55.59,76113.61,0.0,-0.99394,0.0,1.13254]
[1776521163725,55.59,76113.61,0.0,-0.99394,0.0,1.13254]
[1776521163938,55.59,76113.61,0.0,-0.99394,0.0,1.13254]
[1776521164155,55.59,76113.32,0.0,-0.99394,0.0,1.13231]
[1776521169191,55.59,76117.83,0.0,-0.99392,0.0,1.13587]
[1776521170198,55.59,76129.63,0.0,-0.99386,0.0,1.14523]
[1776521171205,55.59,76131.21,0.0,-0.99386,0.0,1.14649]
[1776521172193,55.59,76131.21,0.0,-0.99386,0.0,1.14649]
[1776521172437,55.59,76131.21,0.0,-0.99386,0.0,1.14649]
[1776521177411,55.59,76130.74,0.0,-0.99386,0.0,1.14612]
[1776521177435,55.59,76130.74,0.0,-0.99386,0.0,1.14612]
[1776521177630,55.59,76130.74,0.0,-0.99386,0.0,1.14612]
[1776521177691,55.59,76130.74,0.0,-0.99386,0.0,1.14612]
[1776521177712,55.59,76126.83,0.0,-0.99388,0.0,1.14301]
[1776521183290,55.59,76125.98,0.0,-0.99388,0.0,1.14233]
[1776521188325,55.59,76126.03,0.0,-0.99388,0.0,1.14237]
[1776521190267,55.59,76127.46,0.0,-0.99387,0.0,1.14351]
[1776521190437,55.59,76127.46,0.0,-0.99387,0.0,1.14351]
[1776521196137,55.59,76129.59,0.0,-0.99387,0.0,1.14413]
[1776521196193,55.59,76129.59,0.0,-0.99387,0.0,1.14413]
[1776521196351,55.59,76130.23,0.0,-0.99387,0.0,1.14464]
[1776521196437,55.59,76130.23,0.0,-0.99387,0.0,1.14464]
[1776521196453,55.59,76130.23,0.0,-0.99387,0.0,1.14464]
[1776521198824,55.59,76130.61,0.0,-0.99386,0.0,1.14494]
[1776521198936,55.59,76130.61,0.0,-0.99386,0.0,1.14494]
[1776521199037,55.59,76136.03,0.0,-0.99384,0.0,1.14927]
[1776521204437,55.59,76136.62,0.0,-0.99384,0.0,1.14974]
[1776521206505,55.59,76138.77,0.0,-0.99383,0.0,1.15146]
[1776521206694,55.59,76138.77,0.0,-0.99383,0.0,1.15146]
[1776521206893,55.59,76138.77,0.0,-0.99383,0.0,1.15146]
[1776521206939,55.59,76138.77,0.0,-0.99383,0.0,1.15146]
[1776521207027,55.59,76142.89,0.0,-0.99381,0.0,1.15476]
[1776521208742,55.59,76145.06,0.0,-0.9938,0.0,1.1565]
[1776521208936,55.59,76145.06,0.0,-0.9938,0.0,1.1565]
[1776521209037,55.59,76147.94,0.0,-0.99378,0.0,1.15881]
[1776521210479,55.59,76151.86,0.0,-0.99376,0.0,1.16197]
[1776521214703,55.59,76153.54,0.0,-0.99376,0.0,1.16332]
[1776521214913,55.59,76153.54,0.0,-0.99376,0.0,1.16332]
[1776521214941,55.59,76153.54,0.0,-0.99376,0.0,1.16332]
[1776521215004,55.59,76153.07,0.0,-0.99376,0.0,1.16294]
[1776521219377,55.59,76153.59,0.0,-0.99376,0.0,1.16336]
[1776521219438,55.59,76153.59,0.0,-0.99376,0.0,1.16336]
[1776521220211,55.59,76153.59,0.0,-0.99376,0.0,1.16336]
[1776521220240,55.59,76155.59,0.0,-0.99375,0.0,1.16498]
[1776521220436,55.59,76155.59,0.0,-0.99375,0.0,1.16498]
[1776521225432,55.59,76156.94,0.0,-0.99374,0.0,1.16607]
[1776521225689,55.59,76156.94,0.0,-0.99374,0.0,1.16607]
[1776521229238,55.59,76156.87,0.0,-0.99374,0.0,1.16601]
[1776521228606,55.59,76153.39,0.0,-0.99376,0.0,1.1632]
[1776521229435,55.59,76153.39,0.0,-0.99376,0.0,1.1632]
[1776521229575,55.59,76153.39,0.0,-0.99376,0.0,1.1632]
[1776521229693,55.59,76153.39,0.0,-0.99376,0.0,1.1632]
[1776521229795,55.59,76147.46,0.0,-0.99378,0.0,1.15843]
[1776521233955,55.59,76148.88,0.0,-0.99378,0.0,1.15957]
[1776521234192,55.59,76148.88,0.0,-0.99378,0.0,1.15957]
[1776521236434,55.59,76150.76,0.0,-0.99377,0.0,1.16108]
[1776521236688,55.59,76150.76,0.0,-0.99377,0.0,1.16108]
[1776521237026,55.59,76150.76,0.0,-0.99377,0.0,1.16108]
[1776521237193,55.59,76150.76,0.0,-0.99377,0.0,1.16108]
[1776521237048,55.59,76154.7,0.0,-0.99375,0.0,1.16426]
[1776521237673,55.59,76158.24,0.0,-0.99373,0.0,1.16712]
[1776521239687,55.59,76160.63,0.0,-0.99372,0.0,1.16905]
[1776521241318,55.59,76160.33,0.0,-0.99372,0.0,1.16881]
[1776521241435,55.59,76160.33,0.0,-0.99372,0.0,1.16881]
[1776521241701,55.59,76156.57,0.0,-0.99374,0.0,1.16577]
[1776521247789,55.59,76156.2,0.0,-0.99374,0.0,1.16547]
[1776521247935,55.59,76156.2,0.0,-0.99374,0.0,1.16547]
[1776521248047,55.59,76156.2,0.0,-0.99374,0.0,1.16547]
[1776521248198,55.59,76156.2,0.0,-0.99374,0.0,1.16547]
[1776521248271,55.59,76155.98,0.0,-0.99374,0.0,1.16529]
[1776521253469,55.59,76155.28,0.0,-0.99375,0.0,1.16364]
[1776521253694,55.59,76155.28,0.0,-0.99375,0.0,1.16364]
[1776521262848,55.59,76155.82,0.0,-0.99375,0.0,1.16408]
[1776521267882,55.59,76156.76,0.0,-0.99375,0.0,1.16484]
[1776521273925,55.59,76157.03,0.0,-0.99374,0.0,1.16506]
[1776521275469,55.59,76157.79,0.0,-0.99374,0.0,1.16567]
[1776521275695,55.59,76157.79,0.0,-0.99374,0.0,1.16567]
[1776521275700,55.59,76157.79,0.0,-0.99374,0.0,1.16567]
[1776521275937,55.59,76157.79,0.0,-0.99374,0.0,1.16567]
[1776521275939,55.59,76157.84,0.0,-0.99374,0.0,1.16571]
[1776521281276,55.59,76158.05,0.0,-0.99374,0.0,1.16588]
[1776521281439,55.59,76158.98,0.0,-0.99374,0.0,1.16663]
[1776521284834,55.59,76158.7,0.0,-0.99374,0.0,1.16641]
[1776521284940,55.59,76158.7,0.0,-0.99374,0.0,1.16641]
[1776521284983,55.59,76158.7,0.0,-0.99374,0.0,1.16641]
[1776521285191,55.59,76158.7,0.0,-0.99374,0.0,1.16641]
[1776521285292,55.59,76160.14,0.0,-0.99373,0.0,1.16757]
[1776521287939,55.59,76160.93,0.0,-0.99373,0.0,1.16821]
[1776521290037,55.59,76155.58,0.0,-0.99375,0.0,1.16389]
[1776521291642,55.59,76154.29,0.0,-0.99376,0.0,1.16284]
[1776521291689,55.59,76154.29,0.0,-0.99376,0.0,1.16284]
[1776521291791,55.59,76154.29,0.0,-0.99376,0.0,1.16284]
[1776521291937,55.59,76154.29,0.0,-0.99376,0.0,1.16284]
[1776521292052,55.59,76149.32,0.0,-0.99378,0.0,1.15884]
[1776521295062,55.59,76148.48,0.0,-0.99379,0.0,1.15817]
[1776521295193,55.59,76148.48,0.0,-0.99379,0.0,1.15817]
[1776521299274,55.59,76149.36,0.0,-0.99378,0.0,1.15887]
[1776521299435,55.59,76151.35,0.0,-0.99377,0.0,1.16048]
[1776521299703,55.59,76151.35,0.0,-0.99377,0.0,1.16048]
[1776521299936,55.59,76151.35,0.0,-0.99377,0.0,1.16048]
[1776521300107,55.59,76153.15,0.0,-0.99376,0.0,1.16193]
[1776521304869,55.59,76152.72,0.0,-0.99377,0.0,1.16158]
[1776521304936,55.59,76152.72,0.0,-0.99377,0.0,1.16158]
[1776521305043,55.59,76152.72,0.0,-0.99377,0.0,1.16158]
[1776521305190,55.59,76152.72,0.0,-0.99377,0.0,1.16158]
[1776521305291,55.59,76152.82,0.0,-0.99376,0.0,1.16166]
[1776521307155,55.59,76156.45,0.0,-0.99375,0.0,1.16459]
[1776521308660,55.59,76157.5,0.0,-0.99374,0.0,1.16544]
[1776521308699,55.59,76157.5,0.0,-0.99374,0.0,1.16544]
[1776521314098,55.59,76160.35,0.0,-0.99373,0.0,1.16666]
[1776521314197,55.59,76160.35,0.0,-0.99373,0.0,1.16666]
[1776521314320,55.59,76160.35,0.0,-0.99373,0.0,1.16666]
[1776521314205,55.59,76166.05,0.0,-0.99371,0.0,1.17127]
[1776521314436,55.59,76166.05,0.0,-0.99371,0.0,1.17127]
[1776521315212,55.59,76167.77,0.0,-0.9937,0.0,1.17267]
[1776521317952,55.59,76167.57,0.0,-0.9937,0.0,1.17251]
[1776521318198,55.59,76167.57,0.0,-0.9937,0.0,1.17251]
[1776521319240,55.59,76175.82,0.0,-0.99366,0.0,1.17922]
[1776521320248,55.59,76176.7,0.0,-0.99366,0.0,1.17994]
[1776521320678,55.59,76176.7,0.0,-0.99366,0.0,1.17994]
[1776521320691,55.59,76176.7,0.0,-0.99366,0.0,1.17994]
[1776521321254,55.59,76177.68,0.0,-0.99365,0.0,1.18074]
[1776521323268,55.59,76183.74,0.0,-0.99362,0.0,1.1857]
[1776521325283,55.59,76185.76,0.0,-0.99361,0.0,1.18736]
[1776521325453,55.59,76185.76,0.0,-0.99361,0.0,1.18736]
[1776521325693,55.59,76185.76,0.0,-0.99361,0.0,1.18736]
[1776521326292,55.59,76189.73,0.0,-0.99359,0.0,1.19062]
[1776521331325,55.59,76186.3,0.0,-0.99361,0.0,1.1878]
[1776521332564,55.59,76184.06,0.0,-0.99362,0.0,1.18596]
[1776521332691,55.59,76184.06,0.0,-0.99362,0.0,1.18596]
[1776521333023,55.59,76184.06,0.0,-0.99362,0.0,1.18596]
[1776521333191,55.59,76184.06,0.0,-0.99362,0.0,1.18596]
[1776521333339,55.59,76187.01,0.0,-0.9936,0.0,1.18838]
[1776521344360,55.59,76187.27,0.0,-0.9936,0.0,1.1886]
[1776521344436,55.59,76187.68,0.0,-0.9936,0.0,1.18893]
[1776521344521,55.59,76191.3,0.0,-0.99358,0.0,1.19191]
[1776521347439,55.59,76194.36,0.0,-0.99357,0.0,1.19443]
[1776521348989,55.59,76194.36,0.0,-0.99357,0.0,1.19443]
[1776521349193,55.59,76194.36,0.0,-0.99357,0.0,1.19443]
[1776521349293,55.59,76196.26,0.0,-0.99356,0.0,1.196]
[1776521349475,55.59,76196.26,0.0,-0.99356,0.0,1.196]
[1776521349689,55.59,76196.26,0.0,-0.99356,0.0,1.196]
[1776521353265,55.59,76198.88,0.0,-0.99355,0.0,1.19817]
[1776521353361,55.59,76182.82,0.0,-0.99363,0.0,1.18495]
[1776521353438,55.59,76182.82,0.0,-0.99363,0.0,1.18495]
[1776521353481,55.59,76173.21,0.0,-0.99367,0.0,1.1771]
[1776521354975,55.59,76173.21,0.0,-0.99367,0.0,1.1771]
[1776521355187,55.59,76173.21,0.0,-0.99367,0.0,1.1771]
[1776521355288,55.59,76168.44,0.0,-0.9937,0.0,1.17321]
[1776521358517,55.59,76165.73,0.0,-0.99371,0.0,1.17101]
[1776521361538,55.59,76161.55,0.0,-0.99373,0.0,1.16763]
[1776521362636,55.59,76161.55,0.0,-0.99373,0.0,1.16763]
[1776521362691,55.59,76161.55,0.0,-0.99373,0.0,1.16763]
[1776521368586,55.59,76161.66,0.0,-0.99373,0.0,1.16772]
[1776521373622,55.59,76161.0,0.0,-0.99374,0.0,1.1661]
[1776521376643,55.59,76156.37,0.0,-0.99376,0.0,1.16236]
[1776521378793,55.59,76156.14,0.0,-0.99376,0.0,1.16217]
[1776521378936,55.59,76156.14,0.0,-0.99376,0.0,1.16217]
[1776521380613,55.59,76158.22,0.0,-0.99375,0.0,1.16385]
[1776521380687,55.59,76158.22,0.0,-0.99375,0.0,1.16385]
[1776521380715,55.59,76158.57,0.0,-0.99375,0.0,1.16413]
[1776521386262,55.59,76158.11,0.0,-0.99375,0.0,1.16376]
[1776521389941,55.59,76156.52,0.0,-0.99376,0.0,1.16248]
[1776521395398,55.59,76156.13,0.0,-0.99376,0.0,1.16216]
[1776521395444,55.59,76155.96,0.0,-0.99376,0.0,1.16203]
[1776521395776,55.59,76156.92,0.0,-0.99376,0.0,1.1628]
[1776521401818,55.59,76157.62,0.0,-0.99375,0.0,1.16336]
[1776521403833,55.59,76164.5,0.0,-0.99372,0.0,1.16893]
[1776521405845,55.59,76169.62,0.0,-0.9937,0.0,1.17308]
[1776521407860,55.59,76172.55,0.0,-0.99368,0.0,1.17547]
[1776521410881,55.59,76169.03,0.0,-0.9937,0.0,1.1726]
[1776521412895,55.59,76164.32,0.0,-0.99372,0.0,1.16878]
[1776521418937,55.59,76163.16,0.0,-0.99373,0.0,1.16784]
[1776521423972,55.59,76163.1,0.0,-0.99373,0.0,1.16779]
[1776521425986,55.59,76166.98,0.0,-0.99371,0.0,1.17094]
[1776521426993,55.59,76175.36,0.0,-0.99367,0.0,1.17775]
[1776521429007,55.59,76175.35,0.0,-0.99367,0.0,1.17775]
[1776521438070,55.59,76175.81,0.0,-0.99367,0.0,1.17703]
[1776521443105,55.59,76175.86,0.0,-0.99367,0.0,1.17707]
[1776521448140,55.59,76177.69,0.0,-0.99366,0.0,1.17856]
[1776521453175,55.59,76177.44,0.0,-0.99366,0.0,1.17836]
[1776521456196,55.59,76174.74,0.0,-0.99368,0.0,1.17616]
[1776521464252,55.59,76175.74,0.0,-0.99367,0.0,1.17697]
[1776521469287,55.59,76176.03,0.0,-0.99367,0.0,1.17721]
[1776521474322,55.59,76177.06,0.0,-0.99367,0.0,1.17805]
[1776521479358,55.59,76177.36,0.0,-0.99366,0.0,1.17829]
[1776521486407,55.59,76176.9,0.0,-0.99367,0.0,1.17792]
[1776521493458,55.59,76178.85,0.0,-0.99366,0.0,1.17841]
[1776521498493,55.59,76179.19,0.0,-0.99366,0.0,1.17869]
[1776521504535,55.59,76178.08,0.0,-0.99367,0.0,1.17778]
[1776521509570,55.59,76177.5,0.0,-0.99367,0.0,1.17731]
[1776521516619,55.59,76178.72,0.0,-0.99366,0.0,1.17831]
[1776521521653,55.59,76178.65,0.0,-0.99366,0.0,1.17825]
[1776521528703,55.59,76178.6,0.0,-0.99366,0.0,1.17821]
[1776521533738,55.59,76178.45,0.0,-0.99366,0.0,1.17809]
[1776521538772,55.59,76178.54,0.0,-0.99366,0.0,1.17816]
[1776521544821,55.59,76178.54,0.0,-0.99366,0.0,1.17816]
[1776521556907,55.59,76178.5,0.0,-0.99367,0.0,1.17703]
[1776521565970,55.59,76178.4,0.0,-0.99367,0.0,1.17695]
[1776521571007,55.59,76178.25,0.0,-0.99367,0.0,1.17683]
[1776521581086,55.59,76178.25,0.0,-0.99367,0.0,1.17683]
[1776521586121,55.59,76176.12,0.0,-0.99368,0.0,1.17509]
[1776521594177,55.59,76175.18,0.0,-0.99369,0.0,1.17433]
[1776521599211,55.59,76175.23,0.0,-0.99369,0.0,1.17437]
[1776521606261,55.59,76174.34,0.0,-0.99369,0.0,1.17365]
[1776521610289,55.59,76178.86,0.0,-0.99367,0.0,1.17733]
[1776521619352,55.59,76178.68,0.0,-0.99367,0.0,1.17609]
[1776521624387,55.59,76178.9,0.0,-0.99367,0.0,1.17627]
[1776521630429,55.59,76178.89,0.0,-0.99367,0.0,1.17626]
[1776521635463,55.59,76179.04,0.0,-0.99367,0.0,1.17638]
[1776521641505,55.59,76179.12,0.0,-0.99367,0.0,1.17644]
[1776521642513,55.59,76175.31,0.0,-0.99369,0.0,1.17334]
[1776521643520,55.59,76179.81,0.0,-0.99367,0.0,1.17701]
[1776521645534,55.59,76182.23,0.0,-0.99366,0.0,1.17898]
[1776521649562,55.59,76179.01,0.0,-0.99367,0.0,1.17635]
[1776521651577,55.59,76175.38,0.0,-0.99369,0.0,1.1734]
[1776521656612,55.59,76174.38,0.0,-0.9937,0.0,1.17259]
[1776521662653,55.59,76175.28,0.0,-0.99369,0.0,1.17332]
[1776521667689,55.59,76174.96,0.0,-0.99369,0.0,1.17306]
[1776521668696,55.59,76182.86,0.0,-0.99365,0.0,1.1795]
[1776521669703,55.59,76183.07,0.0,-0.99365,0.0,1.17967]
[1776521674739,55.59,76187.45,0.0,-0.99364,0.0,1.18215]
[1776521676107,55.59,76194.0,0.0,-0.99361,0.0,1.18752]
[1776521679773,55.59,76196.33,0.0,-0.99359,0.0,1.18943]
[1776521682791,55.59,76197.11,0.0,-0.99359,0.0,1.19008]
[1776521682936,55.59,76197.11,0.0,-0.99359,0.0,1.19008]
[1776521683037,55.59,76196.32,0.0,-0.99359,0.0,1.18943]
[1776521686515,55.59,76196.51,0.0,-0.99359,0.0,1.18958]
[1776521687940,55.59,76198.35,0.0,-0.99358,0.0,1.1911]
[1776521691202,55.59,76198.42,0.0,-0.99358,0.0,1.19115]
[1776521691437,55.59,76198.42,0.0,-0.99358,0.0,1.19115]
[1776521691538,55.59,76200.02,0.0,-0.99358,0.0,1.19247]
[1776521694563,55.59,76200.02,0.0,-0.99358,0.0,1.19247]
[1776521694688,55.59,76200.02,0.0,-0.99358,0.0,1.19247]
[1776521700551,55.59,76197.88,0.0,-0.99359,0.0,1.19071]
[1776521700700,55.59,76197.88,0.0,-0.99359,0.0,1.19071]
[1776521700653,55.59,76197.45,0.0,-0.99359,0.0,1.19035]
[1776521700776,55.59,76197.45,0.0,-0.99359,0.0,1.19035]
[1776521700936,55.59,76197.45,0.0,-0.99359,0.0,1.19035]
[1776521706963,55.59,76199.09,0.0,-0.99358,0.0,1.19171]
[1776521708397,55.59,76199.09,0.0,-0.99358,0.0,1.19171]
[1776521708436,55.59,76199.09,0.0,-0.99358,0.0,1.19171]
[1776521708581,55.59,76199.09,0.0,-0.99358,0.0,1.19171]
[1776521708688,55.59,76199.09,0.0,-0.99358,0.0,1.19171]
[1776521708732,55.59,76201.76,0.0,-0.99357,0.0,1.19391]
[1776521712008,55.59,76196.57,0.0,-0.99359,0.0,1.18963]
[1776521716177,55.59,76195.63,0.0,-0.9936,0.0,1.18886]
[1776521716192,55.59,76195.63,0.0,-0.9936,0.0,1.18886]
[1776521716360,55.59,76195.63,0.0,-0.9936,0.0,1.18886]
[1776521716435,55.59,76195.63,0.0,-0.9936,0.0,1.18886]
[1776521716461,55.59,76195.06,0.0,-0.9936,0.0,1.18839]
[1776521721007,55.59,76196.16,0.0,-0.99359,0.0,1.18929]
[1776521721053,55.59,76196.16,0.0,-0.99359,0.0,1.18929]
[1776521721193,55.59,76196.16,0.0,-0.99359,0.0,1.18929]
[1776521721212,55.59,76196.03,0.0,-0.9936,0.0,1.18919]
[1776521727112,55.59,76197.22,0.0,-0.99359,0.0,1.19017]
[1776521728585,55.59,76197.22,0.0,-0.99359,0.0,1.19017]
[1776521728691,55.59,76197.22,0.0,-0.99359,0.0,1.19017]
[1776521728707,55.59,76197.22,0.0,-0.99359,0.0,1.19017]
[1776521728751,55.59,76197.18,0.0,-0.99359,0.0,1.19013]
[1776521728936,55.59,76197.18,0.0,-0.99359,0.0,1.19013]
[1776521733427,55.59,76197.18,0.0,-0.9936,0.0,1.18903]
[1776521733436,55.59,76197.18,0.0,-0.9936,0.0,1.18903]
[1776521733718,55.59,76197.18,0.0,-0.9936,0.0,1.18903]
[1776521733741,55.59,76197.18,0.0,-0.9936,0.0,1.18903]
[1776521733937,55.59,76197.18,0.0,-0.9936,0.0,1.18903]
[1776521739196,55.59,76197.97,0.0,-0.99359,0.0,1.18968]
[1776521740203,55.59,76200.56,0.0,-0.99358,0.0,1.19181]
[1776521742425,55.59,76202.39,0.0,-0.99357,0.0,1.19332]
[1776521742436,55.59,76202.39,0.0,-0.99357,0.0,1.19332]
[1776521742778,55.59,76202.39,0.0,-0.99357,0.0,1.19332]
[1776521742490,55.59,76202.46,0.0,-0.99357,0.0,1.19338]
[1776521742936,55.59,76202.46,0.0,-0.99357,0.0,1.19338]
[1776521747382,55.59,76202.46,0.0,-0.99357,0.0,1.19338]
[1776521747436,55.59,76202.46,0.0,-0.99357,0.0,1.19338]
[1776521747598,55.59,76202.46,0.0,-0.99357,0.0,1.19338]
[1776521747696,55.59,76202.46,0.0,-0.99357,0.0,1.19338]
[1776521747699,55.59,76202.41,0.0,-0.99357,0.0,1.19334]
[1776521748261,55.59,76199.19,0.0,-0.99359,0.0,1.19068]
[1776521754303,55.59,76199.76,0.0,-0.99358,0.0,1.19115]
[1776521756297,55.59,76199.5,0.0,-0.99358,0.0,1.19094]
[1776521756436,55.59,76199.5,0.0,-0.99358,0.0,1.19094]
[1776521756718,55.59,76199.5,0.0,-0.99358,0.0,1.19094]
[1776521756532,55.59,76199.5,0.0,-0.99358,0.0,1.19094]
[1776521756935,55.59,76199.5,0.0,-0.99358,0.0,1.19094]
[1776521762359,55.59,76201.3,0.0,-0.99358,0.0,1.19242]
[1776521764053,55.59,76202.17,0.0,-0.99357,0.0,1.19314]
[1776521764195,55.59,76202.17,0.0,-0.99357,0.0,1.19314]
[1776521764716,55.59,76202.17,0.0,-0.99357,0.0,1.19314]
[1776521764726,55.59,76202.17,0.0,-0.99357,0.0,1.19314]
[1776521764937,55.59,76202.17,0.0,-0.99357,0.0,1.19314]
[1776521770357,55.59,76202.5,0.0,-0.99357,0.0,1.19341]
[1776521770437,55.59,76202.5,0.0,-0.99357,0.0,1.19341]
[1776521770518,55.59,76202.5,0.0,-0.99357,0.0,1.19341]
[1776521772494,55.59,76202.38,0.0,-0.99357,0.0,1.19331]
[1776521772689,55.59,76202.38,0.0,-0.99357,0.0,1.19331]
[1776521777755,55.59,76203.05,0.0,-0.99357,0.0,1.19386]
[1776521777936,55.59,76205.13,0.0,-0.99356,0.0,1.19558]
[1776521778699,55.59,76205.13,0.0,-0.99356,0.0,1.19558]
[1776521778796,55.59,76205.86,0.0,-0.99355,0.0,1.19618]
[1776521778938,55.59,76205.86,0.0,-0.99355,0.0,1.19618]
[1776521785525,55.59,76206.93,0.0,-0.99355,0.0,1.19707]
[1776521786140,55.59,76206.93,0.0,-0.99355,0.0,1.19707]
[1776521786188,55.59,76206.93,0.0,-0.99355,0.0,1.19707]
[1776521786945,55.59,76206.93,0.0,-0.99355,0.0,1.19707]
[1776521787191,55.59,76206.93,0.0,-0.99355,0.0,1.19707]
[1776521787220,55.59,76206.93,0.0,-0.99355,0.0,1.19707]
[1776521792228,55.59,76206.93,0.0,-0.99355,0.0,1.19596]
[1776521792436,55.59,76206.93,0.0,-0.99355,0.0,1.19596]
[1776521794058,55.59,76206.43,0.0,-0.99356,0.0,1.19555]
[1776521794193,55.59,76206.43,0.0,-0.99356,0.0,1.19555]
[1776521794588,55.59,76206.46,0.0,-0.99356,0.0,1.19557]
[1776521797133,55.59,76207.23,0.0,-0.99355,0.0,1.19621]
[1776521797191,55.59,76207.23,0.0,-0.99355,0.0,1.19621]
[1776521802644,55.59,76207.23,0.0,-0.99355,0.0,1.19621]
[1776521803650,55.59,76207.23,0.0,-0.99355,0.0,1.19621]
[1776521803689,55.59,76207.23,0.0,-0.99355,0.0,1.19621]
[1776521806044,55.59,76206.73,0.0,-0.99355,0.0,1.1958]
[1776521806196,55.59,76206.73,0.0,-0.99355,0.0,1.1958]
[1776521808686,55.59,76207.23,0.0,-0.99355,0.0,1.19621]
[1776521809322,55.59,76207.23,0.0,-0.99355,0.0,1.19621]
[1776521809436,55.59,76207.23,0.0,-0.99355,0.0,1.19621]
[1776521813725,55.59,76216.85,0.0,-0.9935,0.0,1.20418]
[1776521814733,55.59,76217.74,0.0,-0.9935,0.0,1.20492]
[1776521815371,55.59,76217.74,0.0,-0.9935,0.0,1.20492]
[1776521815438,55.59,76217.74,0.0,-0.9935,0.0,1.20492]
[1776521815520,55.59,76217.74,0.0,-0.9935,0.0,1.20492]
[1776521817755,55.59,76213.21,0.0,-0.99352,0.0,1.20116]
[1776521817929,55.59,76213.21,0.0,-0.99352,0.0,1.20116]
[1776521817936,55.59,76213.21,0.0,-0.99352,0.0,1.20116]
[1776521821406,55.59,76212.01,0.0,-0.99353,0.0,1.20016]
[1776521821436,55.59,76212.01,0.0,-0.99353,0.0,1.20016]
[1776521821782,55.59,76209.54,0.0,-0.99354,0.0,1.19812]
[1776521822164,55.59,76209.54,0.0,-0.99354,0.0,1.19812]
[1776521822191,55.59,76209.54,0.0,-0.99354,0.0,1.19812]
[1776521834875,55.59,76209.14,0.0,-0.99354,0.0,1.19779]
[1776521842188,55.59,76209.14,0.0,-0.99354,0.0,1.19779]
[1776521842435,55.59,76209.14,0.0,-0.99354,0.0,1.19779]
[1776521842450,55.59,76209.14,0.0,-0.99354,0.0,1.19779]
[1776521843519,55.59,76209.14,0.0,-0.99354,0.0,1.19779]
[1776521843686,55.59,76209.14,0.0,-0.99354,0.0,1.19779]
[1776521848879,55.59,76209.17,0.0,-0.99354,0.0,1.19781]
[1776521848940,55.59,76209.14,0.0,-0.99354,0.0,1.19779]
[1776521854009,55.59,76209.14,0.0,-0.99355,0.0,1.19668]
[1776521859043,55.59,76208.84,0.0,-0.99355,0.0,1.19643]
[1776521865280,55.59,76208.37,0.0,-0.99355,0.0,1.19604]
[1776521865437,55.59,76208.37,0.0,-0.99355,0.0,1.19604]
[1776521865488,55.59,76207.64,0.0,-0.99356,0.0,1.19544]
[1776521866150,55.59,76207.64,0.0,-0.99356,0.0,1.19544]
[1776521866189,55.59,76207.64,0.0,-0.99356,0.0,1.19544]
[1776521871622,55.59,76207.65,0.0,-0.99356,0.0,1.19545]
[1776521871686,55.59,76207.65,0.0,-0.99356,0.0,1.19545]
[1776521871715,55.59,76207.3,0.0,-0.99356,0.0,1.19516]
[1776521872045,55.59,76207.3,0.0,-0.99356,0.0,1.19516]
[1776521872193,55.59,76207.3,0.0,-0.99356,0.0,1.19516]
[1776521878178,55.59,76207.37,0.0,-0.99356,0.0,1.19522]
[1776521882097,55.59,76207.37,0.0,-0.99356,0.0,1.19522]
[1776521882192,55.59,76207.37,0.0,-0.99356,0.0,1.19522]
[1776521882840,55.59,76207.37,0.0,-0.99356,0.0,1.19522]
[1776521882883,55.59,76206.37,0.0,-0.99356,0.0,1.19439]
[1776521882936,55.59,76206.37,0.0,-0.99356,0.0,1.19439]
[1776521888248,55.59,76206.64,0.0,-0.99356,0.0,1.19461]
[1776521889305,55.59,76206.64,0.0,-0.99356,0.0,1.19461]
[1776521889436,55.59,76206.64,0.0,-0.99356,0.0,1.19461]
[1776521892231,55.59,76206.66,0.0,-0.99356,0.0,1.19463]
[1776521892435,55.59,76206.66,0.0,-0.99356,0.0,1.19463]
[1776521892571,55.59,76205.06,0.0,-0.99357,0.0,1.19331]
[1776521893236,55.59,76205.06,0.0,-0.99357,0.0,1.19331]
[1776521893436,55.59,76205.06,0.0,-0.99357,0.0,1.19331]
[1776521894290,55.59,76196.45,0.0,-0.99361,0.0,1.18623]
[1776521895237,55.59,76196.45,0.0,-0.99361,0.0,1.18623]
[1776521895405,55.59,76196.45,0.0,-0.99361,0.0,1.18623]
[1776521895436,55.59,76196.45,0.0,-0.99361,0.0,1.18623]
[1776521895506,55.59,76194.54,0.0,-0.99362,0.0,1.18466]
[1776521896432,55.59,76197.52,0.0,-0.99361,0.0,1.1871]
[1776521900245,55.59,76197.61,0.0,-0.99361,0.0,1.18718]
[1776521900305,55.59,76197.61,0.0,-0.99361,0.0,1.18718]
[1776521901852,55.59,76197.8,0.0,-0.9936,0.0,1.18733]
[1776521901937,55.59,76197.8,0.0,-0.9936,0.0,1.18733]
[1776521902473,55.59,76199.18,0.0,-0.9936,0.0,1.18847]
[1776521904061,55.59,76200.87,0.0,-0.99359,0.0,1.18986]
[1776521904187,55.59,76200.87,0.0,-0.99359,0.0,1.18986]
[1776521908519,55.59,76203.35,0.0,-0.99358,0.0,1.1919]
[1776521908689,55.59,76203.35,0.0,-0.99358,0.0,1.1919]
[1776521908857,55.59,76203.35,0.0,-0.99358,0.0,1.1919]
[1776521908937,55.59,76203.35,0.0,-0.99358,0.0,1.1919]
[1776521908791,55.59,76202.18,0.0,-0.99358,0.0,1.19094]
[1776521913678,55.59,76200.43,0.0,-0.9936,0.0,1.18839]
[1776521913690,55.59,76200.43,0.0,-0.9936,0.0,1.18839]
[1776521914467,55.59,76199.59,0.0,-0.9936,0.0,1.1877]
[1776521914694,55.59,76199.59,0.0,-0.9936,0.0,1.1877]
[1776521914787,55.59,76198.95,0.0,-0.9936,0.0,1.18718]
[1776521920830,55.59,76198.88,0.0,-0.9936,0.0,1.18712]
[1776521920936,55.59,76198.88,0.0,-0.9936,0.0,1.18712]
[1776521927651,55.59,76199.44,0.0,-0.9936,0.0,1.18758]
[1776521929665,55.59,76202.36,0.0,-0.99359,0.0,1.18998]
[1776521930918,55.59,76202.36,0.0,-0.99359,0.0,1.18998]
[1776521930939,55.59,76202.36,0.0,-0.99359,0.0,1.18998]
[1776521931759,55.59,76202.87,0.0,-0.99359,0.0,1.1904]
[1776521931940,55.59,76202.87,0.0,-0.99359,0.0,1.1904]
[1776521931796,55.59,76202.97,0.0,-0.99358,0.0,1.19048]
[1776521936561,55.59,76203.75,0.0,-0.99358,0.0,1.19112]
[1776521936687,55.59,76203.75,0.0,-0.99358,0.0,1.19112]
[1776521940749,55.59,76206.41,0.0,-0.99357,0.0,1.19332]
[1776521941082,55.59,76206.41,0.0,-0.99357,0.0,1.19332]
[1776521941197,55.59,76206.41,0.0,-0.99357,0.0,1.19332]
[1776521942683,55.59,76205.9,0.0,-0.99357,0.0,1.1929]
[1776521942937,55.59,76205.9,0.0,-0.99357,0.0,1.1929]
[1776521942958,55.59,76201.19,0.0,-0.99359,0.0,1.18902]
[1776521944776,55.59,76196.82,0.0,-0.99361,0.0,1.18543]
[1776521948165,55.59,76196.11,0.0,-0.99362,0.0,1.18485]
[1776521948187,55.59,76196.11,0.0,-0.99362,0.0,1.18485]
[1776521950818,55.59,76198.74,0.0,-0.99361,0.0,1.187]
[1776521952545,55.59,76199.46,0.0,-0.9936,0.0,1.1876]
[1776521952695,55.59,76199.46,0.0,-0.9936,0.0,1.1876]
[1776521955939,55.59,76200.45,0.0,-0.9936,0.0,1.18841]
[1776521956860,55.59,76199.81,0.0,-0.9936,0.0,1.18788]
[1776521959057,55.59,76200.3,0.0,-0.9936,0.0,1.18829]
[1776521959187,55.59,76200.3,0.0,-0.9936,0.0,1.18829]
[1776521965925,55.59,76200.35,0.0,-0.9936,0.0,1.18833]
[1776521966747,55.59,76200.35,0.0,-0.9936,0.0,1.18833]
[1776521966936,55.59,76200.35,0.0,-0.9936,0.0,1.18833]
[1776521967273,55.59,76199.89,0.0,-0.9936,0.0,1.18795]
[1776521967436,55.59,76199.89,0.0,-0.9936,0.0,1.18795]
[1776521967939,55.59,76199.85,0.0,-0.9936,0.0,1.18792]
[1776521974988,55.59,76199.49,0.0,-0.99361,0.0,1.18652]
[1776521976154,55.59,76196.93,0.0,-0.99362,0.0,1.18442]
[1776521976189,55.59,76196.93,0.0,-0.99362,0.0,1.18442]
[1776521980568,55.59,76192.43,0.0,-0.99364,0.0,1.18073]
[1776521980692,55.59,76192.43,0.0,-0.99364,0.0,1.18073]
[1776521980763,55.59,76192.43,0.0,-0.99364,0.0,1.18073]
[1776521980935,55.59,76192.43,0.0,-0.99364,0.0,1.18073]
[1776521980793,55.59,76192.43,0.0,-0.99364,0.0,1.18073]
[1776521985555,55.59,76192.95,0.0,-0.99364,0.0,1.18116]
[1776521985688,55.59,76192.95,0.0,-0.99364,0.0,1.18116]
[1776521993114,55.59,76192.7,0.0,-0.99364,0.0,1.18095]
[1776521999156,55.59,76192.63,0.0,-0.99364,0.0,1.1809]
[1776522005198,55.59,76192.78,0.0,-0.99364,0.0,1.18102]
[1776522009226,55.59,76196.46,0.0,-0.99362,0.0,1.18403]
[1776522010150,55.59,76196.46,0.0,-0.99362,0.0,1.18403]
[1776522010191,55.59,76196.46,0.0,-0.99362,0.0,1.18403]
[1776522010994,55.59,76196.46,0.0,-0.99362,0.0,1.18403]
[1776522011037,55.59,76198.02,0.0,-0.99361,0.0,1.18531]
[1776522011192,55.59,76198.02,0.0,-0.99361,0.0,1.18531]
[1776522017629,55.59,76197.8,0.0,-0.99362,0.0,1.18513]
[1776522017696,55.59,76197.8,0.0,-0.99362,0.0,1.18513]
[1776522017730,55.59,76194.8,0.0,-0.99363,0.0,1.18267]
[1776522025707,55.59,76194.37,0.0,-0.99363,0.0,1.18232]
[1776522025937,55.59,76194.37,0.0,-0.99363,0.0,1.18232]
[1776522026324,55.59,76193.89,0.0,-0.99363,0.0,1.18193]
[1776522026436,55.59,76193.89,0.0,-0.99363,0.0,1.18193]
[1776522029366,55.59,76193.82,0.0,-0.99364,0.0,1.18187]
[1776522034403,55.59,76192.26,0.0,-0.99365,0.0,1.1795]
[1776522036417,55.59,76184.89,0.0,-0.99368,0.0,1.17349]
[1776522037590,55.59,76184.89,0.0,-0.99368,0.0,1.17349]
[1776522037692,55.59,76184.89,0.0,-0.99368,0.0,1.17349]
[1776522037793,55.59,76183.21,0.0,-0.99369,0.0,1.17212]
[1776522045480,55.59,76183.39,0.0,-0.99369,0.0,1.17227]
[1776522047185,55.59,76183.39,0.0,-0.99369,0.0,1.17227]
[1776522047435,55.59,76183.39,0.0,-0.99369,0.0,1.17227]
[1776522048474,55.59,76183.39,0.0,-0.99369,0.0,1.17227]
[1776522048689,55.59,76183.39,0.0,-0.99369,0.0,1.17227]
[1776522048575,55.59,76183.39,0.0,-0.99369,0.0,1.17227]
[1776522059580,55.59,76182.89,0.0,-0.99369,0.0,1.17186]
[1776522064615,55.59,76183.0,0.0,-0.99369,0.0,1.17195]
[1776522069650,55.59,76182.61,0.0,-0.9937,0.0,1.17163]
[1776522073731,55.59,76182.09,0.0,-0.9937,0.0,1.17121]
[1776522073937,55.59,76182.09,0.0,-0.9937,0.0,1.17121]
[1776522080043,55.59,76181.98,0.0,-0.9937,0.0,1.17112]
[1776522080196,55.59,76180.84,0.0,-0.9937,0.0,1.1702]
[1776522080996,55.59,76180.84,0.0,-0.9937,0.0,1.1702]
[1776522081098,55.59,76180.84,0.0,-0.9937,0.0,1.1702]
[1776522081188,55.59,76180.84,0.0,-0.9937,0.0,1.1702]
[1776522089791,55.59,76180.69,0.0,-0.9937,0.0,1.17007]
[1776522090233,55.59,76180.69,0.0,-0.9937,0.0,1.17007]
[1776522090435,55.59,76180.69,0.0,-0.9937,0.0,1.17007]
[1776522093332,55.59,76177.29,0.0,-0.99373,0.0,1.16623]
[1776522093435,55.59,76177.29,0.0,-0.99373,0.0,1.16623]
[1776522093710,55.59,76177.29,0.0,-0.99373,0.0,1.16623]
[1776522093935,55.59,76177.29,0.0,-0.99373,0.0,1.16623]
[1776522094003,55.59,76172.72,0.0,-0.99375,0.0,1.16253]
[1776522096840,55.59,76165.23,0.0,-0.99378,0.0,1.1565]
[1776522097772,55.59,76165.23,0.0,-0.99378,0.0,1.1565]
[1776522097936,55.59,76165.23,0.0,-0.99378,0.0,1.1565]
[1776522098037,55.59,76162.69,0.0,-0.9938,0.0,1.15446]
[1776522099861,55.59,76157.48,0.0,-0.99382,0.0,1.15028]
[1776522100868,55.59,76152.09,0.0,-0.99385,0.0,1.14598]
[1776522101817,55.59,76152.09,0.0,-0.99385,0.0,1.14598]
[1776522101936,55.59,76152.09,0.0,-0.99385,0.0,1.14598]
[1776522102176,55.59,76152.12,0.0,-0.99385,0.0,1.146]
[1776522103888,55.59,76148.19,0.0,-0.99387,0.0,1.14287]
[1776522104896,55.59,76143.44,0.0,-0.99389,0.0,1.13909]
[1776522105903,55.59,76138.05,0.0,-0.99391,0.0,1.13482]
[1776522107917,55.59,76134.16,0.0,-0.99393,0.0,1.13174]
[1776522108923,55.59,76130.33,0.0,-0.99395,0.0,1.12872]
[1776522111905,55.59,76132.86,0.0,-0.99394,0.0,1.13072]
[1776522111936,55.59,76132.86,0.0,-0.99394,0.0,1.13072]
[1776522111945,55.59,76127.77,0.0,-0.99396,0.0,1.12671]
[1776522113545,55.59,76126.51,0.0,-0.99397,0.0,1.12572]
[1776522116972,55.59,76123.04,0.0,-0.99398,0.0,1.12299]
[1776522117190,55.59,76123.04,0.0,-0.99398,0.0,1.12299]
[1776522116980,55.59,76122.46,0.0,-0.99399,0.0,1.12253]
[1776522117988,55.59,76126.46,0.0,-0.99397,0.0,1.12568]
[1776522122016,55.59,76122.78,0.0,-0.99399,0.0,1.12279]
[1776522125037,55.59,76119.33,0.0,-0.994,0.0,1.12008]
[1776522131079,55.59,76116.76,0.0,-0.99401,0.0,1.11807]
[1776522135107,55.59,76113.09,0.0,-0.99403,0.0,1.11521]
[1776522140142,55.59,76112.84,0.0,-0.99403,0.0,1.11501]
[1776522143263,55.59,76112.29,0.0,-0.99403,0.0,1.11458]
[1776522143437,55.59,76112.29,0.0,-0.99403,0.0,1.11458]
[1776522147191,55.59,76105.45,0.0,-0.99407,0.0,1.10926]
[1776522148198,55.59,76097.25,0.0,-0.9941,0.0,1.1029]
[1776522149205,55.59,76098.38,0.0,-0.9941,0.0,1.10378]
[1776522150943,55.59,76099.15,0.0,-0.99409,0.0,1.10437]
[1776522151193,55.59,76099.15,0.0,-0.99409,0.0,1.10437]
[1776522151220,55.59,76099.32,0.0,-0.9941,0.0,1.10346]
[1776522152227,55.59,76104.99,0.0,-0.99407,0.0,1.10785]
[1776522155938,55.59,76106.57,0.0,-0.99407,0.0,1.10908]
[1776522157755,55.59,76105.0,0.0,-0.99407,0.0,1.10786]
[1776522157936,55.59,76105.0,0.0,-0.99407,0.0,1.10786]
[1776522158038,55.59,76105.0,0.0,-0.99407,0.0,1.10786]
[1776522158268,55.59,76101.25,0.0,-0.99409,0.0,1.10495]
[1776522159939,55.59,76101.25,0.0,-0.99409,0.0,1.10495]
[1776522160004,55.59,76096.17,0.0,-0.99411,0.0,1.10103]
[1776522163941,55.59,76093.8,0.0,-0.99412,0.0,1.0992]
[1776522166325,55.59,76100.15,0.0,-0.9941,0.0,1.1041]
[1776522167332,55.59,76104.0,0.0,-0.99408,0.0,1.10708]
[1776522169424,55.59,76105.85,0.0,-0.99407,0.0,1.10852]
[1776522169437,55.59,76105.85,0.0,-0.99407,0.0,1.10852]
[1776522169565,55.59,76105.85,0.0,-0.99407,0.0,1.10852]
[1776522169691,55.59,76105.85,0.0,-0.99407,0.0,1.10852]
[1776522169791,55.59,76104.69,0.0,-0.99407,0.0,1.10762]
[1776522171360,55.59,76096.23,0.0,-0.99411,0.0,1.10107]
[1776522172498,55.59,76096.23,0.0,-0.99411,0.0,1.10107]
[1776522172692,55.59,76096.23,0.0,-0.99411,0.0,1.10107]
[1776522172704,55.59,76096.23,0.0,-0.99411,0.0,1.10107]
[1776522172936,55.59,76096.23,0.0,-0.99411,0.0,1.10107]
[1776522173038,55.59,76092.85,0.0,-0.99413,0.0,1.09847]
[1776522174381,55.59,76085.89,0.0,-0.99416,0.0,1.09311]
[1776522175389,55.59,76067.0,0.0,-0.99425,0.0,1.0787]
[1776522176396,55.59,76059.2,0.0,-0.99428,0.0,1.07279]
[1776522177403,55.59,76059.63,0.0,-0.99428,0.0,1.07312]
[1776522178409,55.59,76066.31,0.0,-0.99425,0.0,1.07817]
[1776522179417,55.59,76067.8,0.0,-0.99424,0.0,1.07931]
[1776522181431,55.59,76064.92,0.0,-0.99425,0.0,1.07712]
[1776522186466,55.59,76053.11,0.0,-0.99431,0.0,1.0682]
[1776522187472,55.59,76045.26,0.0,-0.99434,0.0,1.0623]
[1776522188479,55.59,76039.47,0.0,-0.99437,0.0,1.05797]
[1776522190111,55.59,76034.68,0.0,-0.99439,0.0,1.0544]
[1776522190502,55.59,76029.91,0.0,-0.99441,0.0,1.05085]
[1776522191507,55.59,76024.58,0.0,-0.99443,0.0,1.0469]
[1776522192514,55.59,76017.57,0.0,-0.99446,0.0,1.04172]
[1776522193521,55.59,76018.76,0.0,-0.99446,0.0,1.0426]
[1776522198555,55.59,76024.95,0.0,-0.99443,0.0,1.04718]
[1776522199562,55.59,76027.94,0.0,-0.99442,0.0,1.04939]
[1776522201577,55.59,76031.69,0.0,-0.9944,0.0,1.05218]
[1776522206331,55.59,76032.54,0.0,-0.9944,0.0,1.05281]
[1776522206438,55.59,76032.54,0.0,-0.9944,0.0,1.05281]
[1776522206506,55.59,76032.54,0.0,-0.9944,0.0,1.05281]
[1776522206702,55.59,76032.54,0.0,-0.9944,0.0,1.05281]
[1776522206742,55.59,76032.29,0.0,-0.9944,0.0,1.05262]
[1776522210883,55.59,76030.19,0.0,-0.99441,0.0,1.05106]
[1776522210935,55.59,76030.19,0.0,-0.99441,0.0,1.05106]
[1776522211032,55.59,76030.07,0.0,-0.99441,0.0,1.04996]
[1776522211848,55.59,76030.07,0.0,-0.99441,0.0,1.04996]
[1776522211939,55.59,76030.07,0.0,-0.99441,0.0,1.04996]
[1776522217645,55.59,76028.0,0.0,-0.99442,0.0,1.04843]
[1776522217687,55.59,76028.0,0.0,-0.99442,0.0,1.04843]
[1776522217828,55.59,76028.0,0.0,-0.99442,0.0,1.04843]
[1776522217937,55.59,76028.0,0.0,-0.99442,0.0,1.04843]
[1776522218021,55.59,76027.45,0.0,-0.99443,0.0,1.04802]
[1776522221978,55.59,76025.45,0.0,-0.99443,0.0,1.04654]
[1776522222113,55.59,76025.45,0.0,-0.99443,0.0,1.04654]
[1776522222194,55.59,76025.45,0.0,-0.99443,0.0,1.04654]
[1776522222214,55.59,76023.76,0.0,-0.99444,0.0,1.04529]
[1776522223730,55.59,76015.5,0.0,-0.99448,0.0,1.0392]
[1776522225745,55.59,76017.83,0.0,-0.99447,0.0,1.04091]
[1776522226797,55.59,76017.83,0.0,-0.99447,0.0,1.04091]
[1776522226943,55.59,76017.83,0.0,-0.99447,0.0,1.04091]
[1776522226976,55.59,76017.83,0.0,-0.99447,0.0,1.04091]
[1776522227203,55.59,76017.83,0.0,-0.99447,0.0,1.04091]
[1776522227304,55.59,76021.74,0.0,-0.99445,0.0,1.0438]
[1776522231786,55.59,76023.68,0.0,-0.99444,0.0,1.04523]
[1776522236672,55.59,76023.28,0.0,-0.99444,0.0,1.04493]
[1776522236689,55.59,76023.28,0.0,-0.99444,0.0,1.04493]
[1776522236996,55.59,76023.28,0.0,-0.99444,0.0,1.04493]
[1776522237191,55.59,76023.28,0.0,-0.99444,0.0,1.04493]
[1776522237216,55.59,76023.0,0.0,-0.99444,0.0,1.04473]
[1776522242864,55.59,76023.7,0.0,-0.99444,0.0,1.04524]
[1776522248906,55.59,76029.33,0.0,-0.99442,0.0,1.04941]
[1776522250024,55.59,76029.33,0.0,-0.99442,0.0,1.04941]
[1776522250188,55.59,76029.33,0.0,-0.99442,0.0,1.04941]
[1776522250247,55.59,76029.33,0.0,-0.99442,0.0,1.04941]
[1776522250286,55.59,76032.69,0.0,-0.9944,0.0,1.05191]
[1776522250438,55.59,76032.69,0.0,-0.9944,0.0,1.05191]
[1776522253943,55.59,76038.14,0.0,-0.99438,0.0,1.05597]
[1776522254668,55.59,76038.14,0.0,-0.99438,0.0,1.05597]
[1776522254687,55.59,76038.14,0.0,-0.99438,0.0,1.05597]
[1776522254833,55.59,76038.14,0.0,-0.99438,0.0,1.05597]
[1776522254941,55.59,76038.14,0.0,-0.99438,0.0,1.05597]
[1776522254950,55.59,76038.64,0.0,-0.99438,0.0,1.05634]
[1776522259042,55.59,76038.89,0.0,-0.99438,0.0,1.05653]
[1776522259141,55.59,76038.89,0.0,-0.99438,0.0,1.05653]
[1776522259193,55.59,76038.89,0.0,-0.99438,0.0,1.05653]
[1776522259198,55.59,76038.9,0.0,-0.99438,0.0,1.05653]
[1776522263174,55.59,76039.41,0.0,-0.99437,0.0,1.05691]
[1776522263275,55.59,76039.41,0.0,-0.99437,0.0,1.05691]
[1776522263292,55.59,76039.66,0.0,-0.99437,0.0,1.0571]
[1776522263435,55.59,76039.66,0.0,-0.99437,0.0,1.0571]
[1776522266242,55.59,76040.62,0.0,-0.99437,0.0,1.05782]
[1776522266375,55.59,76040.62,0.0,-0.99437,0.0,1.05782]
[1776522266247,55.59,76035.26,0.0,-0.99439,0.0,1.05382]
[1776522266437,55.59,76035.26,0.0,-0.99439,0.0,1.05382]
[1776522268978,55.59,76031.09,0.0,-0.99441,0.0,1.05072]
[1776522269153,55.59,76031.09,0.0,-0.99441,0.0,1.05072]
[1776522269188,55.59,76031.09,0.0,-0.99441,0.0,1.05072]
[1776522269255,55.59,76035.6,0.0,-0.99439,0.0,1.05407]
[1776522270059,55.59,76039.48,0.0,-0.99437,0.0,1.05697]
[1776522273033,55.59,76040.71,0.0,-0.99437,0.0,1.05687]
[1776522273191,55.59,76040.71,0.0,-0.99437,0.0,1.05687]
[1776522273194,55.59,76040.71,0.0,-0.99437,0.0,1.05687]
[1776522273290,55.59,76040.48,0.0,-0.99437,0.0,1.0567]
[1776522273438,55.59,76040.48,0.0,-0.99437,0.0,1.0567]
[1776522276640,55.59,76042.44,0.0,-0.99436,0.0,1.05816]
[1776522276694,55.59,76042.44,0.0,-0.99436,0.0,1.05816]
[1776522276937,55.59,76042.44,0.0,-0.99436,0.0,1.05816]
[1776522277108,55.59,76042.49,0.0,-0.99436,0.0,1.0582]
[1776522283151,55.59,76041.25,0.0,-0.99437,0.0,1.05727]
[1776522285234,55.59,76040.5,0.0,-0.99437,0.0,1.05671]
[1776522285368,55.59,76040.5,0.0,-0.99437,0.0,1.05671]
[1776522285379,55.59,76040.5,0.0,-0.99437,0.0,1.05671]
[1776522285436,55.59,76040.5,0.0,-0.99437,0.0,1.05671]
[1776522289193,55.59,76045.11,0.0,-0.99435,0.0,1.06016]
[1776522290074,55.59,76045.11,0.0,-0.99435,0.0,1.06016]
[1776522290132,55.59,76045.11,0.0,-0.99435,0.0,1.06016]
[1776522290188,55.59,76045.11,0.0,-0.99435,0.0,1.06016]
[1776522290200,55.59,76044.28,0.0,-0.99436,0.0,1.05954]
[1776522293266,55.59,76044.57,0.0,-0.99436,0.0,1.05975]
[1776522293387,55.59,76044.57,0.0,-0.99436,0.0,1.05975]
[1776522293269,55.59,76045.77,0.0,-0.99435,0.0,1.06065]
[1776522293439,55.59,76045.77,0.0,-0.99435,0.0,1.06065]
[1776522296285,55.59,76045.53,0.0,-0.99435,0.0,1.06047]
[1776522296380,55.59,76045.53,0.0,-0.99435,0.0,1.06047]
[1776522296334,55.59,76045.67,0.0,-0.99435,0.0,1.06058]
[1776522296438,55.59,76045.67,0.0,-0.99435,0.0,1.06058]
[1776522297250,55.59,76052.94,0.0,-0.99432,0.0,1.06603]
[1776522298256,55.59,76054.57,0.0,-0.99431,0.0,1.06726]
[1776522301084,55.59,76055.66,0.0,-0.99431,0.0,1.06808]
[1776522301167,55.59,76055.66,0.0,-0.99431,0.0,1.06808]
[1776522301202,55.59,76055.66,0.0,-0.99431,0.0,1.06808]
[1776522301277,55.59,76054.9,0.0,-0.99431,0.0,1.0675]
[1776522305174,55.59,76056.25,0.0,-0.9943,0.0,1.06852]
[1776522305187,55.59,76056.25,0.0,-0.9943,0.0,1.06852]
[1776522305230,55.59,76056.25,0.0,-0.9943,0.0,1.06852]
[1776522305306,55.59,76056.36,0.0,-0.9943,0.0,1.0686]
[1776522305437,55.59,76056.36,0.0,-0.9943,0.0,1.0686]
[1776522310231,55.59,76056.45,0.0,-0.9943,0.0,1.06867]
[1776522310352,55.59,76056.45,0.0,-0.9943,0.0,1.06867]
[1776522310384,55.59,76046.69,0.0,-0.99435,0.0,1.06134]
[1776522310436,55.59,76046.69,0.0,-0.99435,0.0,1.06134]
[1776522311348,55.59,76053.74,0.0,-0.99431,0.0,1.06663]
[1776522311694,55.59,76053.74,0.0,-0.99431,0.0,1.06663]
[1776522311936,55.59,76053.74,0.0,-0.99431,0.0,1.06663]
[1776522311946,55.59,76053.74,0.0,-0.99431,0.0,1.06663]
[1776522312196,55.59,76053.74,0.0,-0.99431,0.0,1.06663]
[1776522312354,55.59,76060.01,0.0,-0.99429,0.0,1.07136]
[1776522318398,55.59,76060.97,0.0,-0.99428,0.0,1.07208]
[1776522319404,55.59,76071.88,0.0,-0.99423,0.0,1.08035]
[1776522320412,55.59,76076.43,0.0,-0.99421,0.0,1.08381]
[1776522322425,55.59,76079.7,0.0,-0.9942,0.0,1.0863]
[1776522324443,55.59,76083.28,0.0,-0.99418,0.0,1.08904]
[1776522325450,55.59,76096.15,0.0,-0.99412,0.0,1.09892]
[1776522326457,55.59,76099.58,0.0,-0.99411,0.0,1.10157]
[1776522328031,55.59,76100.03,0.0,-0.99411,0.0,1.10192]
[1776522328203,55.59,76100.03,0.0,-0.99411,0.0,1.10192]
[1776522328228,55.59,76100.03,0.0,-0.99411,0.0,1.10192]
[1776522328437,55.59,76100.03,0.0,-0.99411,0.0,1.10192]
[1776522328271,55.59,76100.03,0.0,-0.99411,0.0,1.10192]
[1776522329478,55.59,76102.83,0.0,-0.99409,0.0,1.10408]
[1776522331104,55.59,76102.83,0.0,-0.99409,0.0,1.10408]
[1776522331142,55.59,76102.83,0.0,-0.99409,0.0,1.10408]
[1776522331206,55.59,76102.83,0.0,-0.99409,0.0,1.10408]
[1776522331307,55.59,76103.42,0.0,-0.9941,0.0,1.10349]
[1776522332499,55.59,76105.96,0.0,-0.99408,0.0,1.10546]
[1776522335520,55.59,76123.59,0.0,-0.994,0.0,1.11919]
[1776522336527,55.59,76123.04,0.0,-0.99401,0.0,1.11876]
[1776522339295,55.59,76121.52,0.0,-0.99401,0.0,1.11757]
[1776522339436,55.59,76121.52,0.0,-0.99401,0.0,1.11757]
[1776522339449,55.59,76119.46,0.0,-0.99402,0.0,1.11596]
[1776522339548,55.59,76119.46,0.0,-0.99402,0.0,1.11596]
[1776522339687,55.59,76119.46,0.0,-0.99402,0.0,1.11596]
[1776522345590,55.59,76117.97,0.0,-0.99403,0.0,1.1148]
[1776522348611,55.59,76114.92,0.0,-0.99404,0.0,1.11242]
[1776522352162,55.59,76114.39,0.0,-0.99405,0.0,1.11201]
[1776522352188,55.59,76114.39,0.0,-0.99405,0.0,1.11201]
[1776522352286,55.59,76114.39,0.0,-0.99405,0.0,1.11201]
[1776522352436,55.59,76114.39,0.0,-0.99405,0.0,1.11201]
[1776522352378,55.59,76114.21,0.0,-0.99405,0.0,1.11187]
[1776522357674,55.59,76113.3,0.0,-0.99405,0.0,1.11116]
[1776522362709,55.59,76124.31,0.0,-0.994,0.0,1.11975]
[1776522363713,55.59,76124.31,0.0,-0.994,0.0,1.11975]
[1776522363822,55.59,76124.31,0.0,-0.994,0.0,1.11975]
[1776522363941,55.59,76124.31,0.0,-0.994,0.0,1.11975]
[1776522364021,55.59,76127.32,0.0,-0.99399,0.0,1.12211]
[1776522364723,55.59,76139.59,0.0,-0.99393,0.0,1.13177]
[1776522365991,55.59,76139.59,0.0,-0.99393,0.0,1.13177]
[1776522366191,55.59,76139.59,0.0,-0.99393,0.0,1.13177]
[1776522366196,55.59,76142.77,0.0,-0.99391,0.0,1.13428]
[1776522367743,55.59,76146.07,0.0,-0.9939,0.0,1.1369]
[1776522369770,55.59,76147.99,0.0,-0.99389,0.0,1.13842]
[1776522369879,55.59,76147.99,0.0,-0.99389,0.0,1.13842]
[1776522369942,55.59,76147.99,0.0,-0.99389,0.0,1.13842]
[1776522370043,55.59,76149.26,0.0,-0.99388,0.0,1.13943]
[1776522374793,55.59,76151.91,0.0,-0.99387,0.0,1.14154]
[1776522377827,55.59,76151.94,0.0,-0.99387,0.0,1.14156]
[1776522377914,55.59,76151.94,0.0,-0.99387,0.0,1.14156]
[1776522377936,55.59,76151.94,0.0,-0.99387,0.0,1.14156]
[1776522378017,55.59,76151.15,0.0,-0.99387,0.0,1.14093]
[1776522380835,55.59,76148.31,0.0,-0.99389,0.0,1.13868]
[1776522383281,55.59,76148.16,0.0,-0.99389,0.0,1.13856]
[1776522383299,55.59,76148.16,0.0,-0.99389,0.0,1.13856]
[1776522383438,55.59,76148.16,0.0,-0.99389,0.0,1.13856]
[1776522383509,55.59,76147.66,0.0,-0.99389,0.0,1.13816]
[1776522388390,55.59,76147.61,0.0,-0.99389,0.0,1.13812]
[1776522388436,55.59,76147.61,0.0,-0.99389,0.0,1.13812]
[1776522388445,55.59,76147.61,0.0,-0.99389,0.0,1.13812]
[1776522388491,55.59,76147.38,0.0,-0.99389,0.0,1.13794]
[1776522388690,55.59,76147.38,0.0,-0.99389,0.0,1.13794]
[1776522394935,55.59,76147.53,0.0,-0.9939,0.0,1.13699]
[1776522396778,55.59,76147.51,0.0,-0.9939,0.0,1.13697]
[1776522396870,55.59,76147.51,0.0,-0.9939,0.0,1.13697]
[1776522396937,55.59,76147.51,0.0,-0.9939,0.0,1.13697]
[1776522397038,55.59,76147.51,0.0,-0.9939,0.0,1.13697]
[1776522403998,55.59,76146.75,0.0,-0.9939,0.0,1.13637]
[1776522418096,55.59,76146.79,0.0,-0.9939,0.0,1.1364]
[1776522420489,55.59,76146.75,0.0,-0.9939,0.0,1.13637]
[1776522420540,55.59,76146.75,0.0,-0.9939,0.0,1.13637]
[1776522420604,55.59,76146.75,0.0,-0.9939,0.0,1.13637]
[1776522420687,55.59,76146.75,0.0,-0.9939,0.0,1.13637]
[1776522422124,55.59,76144.04,0.0,-0.99391,0.0,1.13422]
[1776522427159,55.59,76142.01,0.0,-0.99392,0.0,1.13262]
[1776522433201,55.59,76143.49,0.0,-0.99392,0.0,1.13379]
[1776522435215,55.59,76147.78,0.0,-0.9939,0.0,1.13718]
[1776522435956,55.59,76147.78,0.0,-0.9939,0.0,1.13718]
[1776522436132,55.59,76147.78,0.0,-0.9939,0.0,1.13718]
[1776522436187,55.59,76147.78,0.0,-0.9939,0.0,1.13718]
[1776522436222,55.59,76149.1,0.0,-0.99389,0.0,1.13823]
[1776522443271,55.59,76149.26,0.0,-0.99389,0.0,1.13836]
[1776522443849,55.59,76149.26,0.0,-0.99389,0.0,1.13836]
[1776522443937,55.59,76149.26,0.0,-0.99389,0.0,1.13836]
[1776522444009,55.59,76149.26,0.0,-0.99389,0.0,1.13836]
[1776522444192,55.59,76149.26,0.0,-0.99389,0.0,1.13836]
[1776522444278,55.59,76149.18,0.0,-0.99389,0.0,1.1383]
[1776522452334,55.59,76150.71,0.0,-0.99389,0.0,1.13844]
[1776522453082,55.59,76150.71,0.0,-0.99389,0.0,1.13844]
[1776522453195,55.59,76150.71,0.0,-0.99389,0.0,1.13844]
[1776522453317,55.59,76150.71,0.0,-0.99389,0.0,1.13844]
[1776522453436,55.59,76150.71,0.0,-0.99389,0.0,1.13844]
[1776522453537,55.59,76150.74,0.0,-0.99389,0.0,1.13846]
[1776522457702,55.59,76152.44,0.0,-0.99388,0.0,1.13981]
[1776522457936,55.59,76152.44,0.0,-0.99388,0.0,1.13981]
[1776522459908,55.59,76151.81,0.0,-0.99388,0.0,1.13931]
[1776522459936,55.59,76151.81,0.0,-0.99388,0.0,1.13931]
[1776522462447,55.59,76152.8,0.0,-0.99388,0.0,1.1401]
[1776522463084,55.59,76152.8,0.0,-0.99388,0.0,1.1401]
[1776522463194,55.59,76152.8,0.0,-0.99388,0.0,1.1401]
[1776522468489,55.59,76153.82,0.0,-0.99387,0.0,1.14091]
[1776522469178,55.59,76153.82,0.0,-0.99387,0.0,1.14091]
[1776522469204,55.59,76153.82,0.0,-0.99387,0.0,1.14091]
[1776522470602,55.59,76154.09,0.0,-0.99387,0.0,1.14113]
[1776522470502,55.59,76161.8,0.0,-0.99384,0.0,1.14727]
[1776522470692,55.59,76161.8,0.0,-0.99384,0.0,1.14727]
[1776522471510,55.59,76161.53,0.0,-0.99384,0.0,1.14706]
[1776522476545,55.59,76162.05,0.0,-0.99383,0.0,1.14747]
[1776522479566,55.59,76167.27,0.0,-0.99381,0.0,1.15165]
[1776522480907,55.59,76166.03,0.0,-0.99382,0.0,1.15066]
[1776522480936,55.59,76166.03,0.0,-0.99382,0.0,1.15066]
[1776522482587,55.59,76169.18,0.0,-0.9938,0.0,1.15318]
[1776522483967,55.59,76170.57,0.0,-0.99379,0.0,1.1543]
[1776522484190,55.59,76170.57,0.0,-0.99379,0.0,1.1543]
[1776522485868,55.59,76169.08,0.0,-0.9938,0.0,1.1531]
[1776522485937,55.59,76169.08,0.0,-0.9938,0.0,1.1531]
[1776522486615,55.59,76170.4,0.0,-0.99379,0.0,1.15416]
[1776522487622,55.59,76172.5,0.0,-0.99378,0.0,1.15585]
[1776522489007,55.59,76174.33,0.0,-0.99378,0.0,1.15732]
[1776522489189,55.59,76174.33,0.0,-0.99378,0.0,1.15732]
[1776522492470,55.59,76175.0,0.0,-0.99377,0.0,1.15786]
[1776522492516,55.59,76173.87,0.0,-0.99378,0.0,1.15695]
[1776522492648,55.59,76173.87,0.0,-0.99378,0.0,1.15695]
[1776522492686,55.59,76173.87,0.0,-0.99378,0.0,1.15695]
[1776522492710,55.59,76174.42,0.0,-0.99377,0.0,1.15739]
[1776522498292,55.59,76175.61,0.0,-0.99377,0.0,1.15835]
[1776522498435,55.59,76175.61,0.0,-0.99377,0.0,1.15835]
[1776522498555,55.59,76175.61,0.0,-0.99377,0.0,1.15835]
[1776522498537,55.59,76174.06,0.0,-0.99378,0.0,1.1571]
[1776522498689,55.59,76174.06,0.0,-0.99378,0.0,1.1571]
[1776522500712,55.59,76176.81,0.0,-0.99376,0.0,1.15932]
[1776522502466,55.59,76176.81,0.0,-0.99376,0.0,1.15932]
[1776522502567,55.59,76177.01,0.0,-0.99376,0.0,1.15948]
[1776522502691,55.59,76177.01,0.0,-0.99376,0.0,1.15948]
[1776522502727,55.59,76175.41,0.0,-0.99377,0.0,1.15819]
[1776522506140,55.59,76175.96,0.0,-0.99377,0.0,1.15863]
[1776522506196,55.59,76175.96,0.0,-0.99377,0.0,1.15863]
[1776522506241,55.59,76178.14,0.0,-0.99376,0.0,1.16039]
[1776522508769,55.59,76172.49,0.0,-0.99378,0.0,1.15584]
[1776522510496,55.59,76172.49,0.0,-0.99378,0.0,1.15584]
[1776522510690,55.59,76172.42,0.0,-0.99378,0.0,1.15579]
[1776522515821,55.59,76172.97,0.0,-0.99379,0.0,1.15514]
[1776522516724,55.59,76172.97,0.0,-0.99379,0.0,1.15514]
[1776522516937,55.59,76172.97,0.0,-0.99379,0.0,1.15514]
[1776522521518,55.59,76173.17,0.0,-0.99379,0.0,1.15531]
[1776522521708,55.59,76173.21,0.0,-0.99379,0.0,1.15534]
[1776522530500,55.59,76173.01,0.0,-0.99379,0.0,1.15518]
[1776522532940,55.59,76171.98,0.0,-0.99379,0.0,1.15435]
[1776522533038,55.59,76174.98,0.0,-0.99378,0.0,1.15676]
[1776522535625,55.59,76175.52,0.0,-0.99378,0.0,1.1572]
[1776522536374,55.59,76175.6,0.0,-0.99377,0.0,1.15726]
[1776522536434,55.59,76175.6,0.0,-0.99377,0.0,1.15726]
[1776522536935,55.59,76176.78,0.0,-0.99377,0.0,1.15821]
[1776522536967,55.59,76177.69,0.0,-0.99376,0.0,1.15894]
[1776522542002,55.59,76175.28,0.0,-0.99378,0.0,1.157]
[1776522542844,55.59,76175.28,0.0,-0.99378,0.0,1.157]
[1776522542937,55.59,76175.28,0.0,-0.99378,0.0,1.157]
[1776522547381,55.59,76177.14,0.0,-0.99377,0.0,1.1585]
[1776522547436,55.59,76177.14,0.0,-0.99377,0.0,1.1585]
[1776522552479,55.59,76176.96,0.0,-0.99377,0.0,1.15835]
[1776522552936,55.59,76175.74,0.0,-0.99377,0.0,1.15737]
[1776522553556,55.59,76175.74,0.0,-0.99377,0.0,1.15737]
[1776522553691,55.59,76175.74,0.0,-0.99377,0.0,1.15737]
[1776522553657,55.59,76175.74,0.0,-0.99377,0.0,1.15737]
[1776522559426,55.59,76174.76,0.0,-0.99378,0.0,1.15658]
[1776522559439,55.59,76174.76,0.0,-0.99378,0.0,1.15658]
[1776522559482,55.59,76174.76,0.0,-0.99378,0.0,1.15658]
[1776522559701,55.59,76174.76,0.0,-0.99378,0.0,1.15658]
[1776522559527,55.59,76174.76,0.0,-0.99378,0.0,1.15658]
[1776522564274,55.59,76174.15,0.0,-0.99378,0.0,1.15609]
[1776522564436,55.59,76174.15,0.0,-0.99378,0.0,1.15609]
[1776522568085,55.59,76175.12,0.0,-0.99378,0.0,1.15687]
[1776522568199,55.59,76175.12,0.0,-0.99378,0.0,1.15687]
[1776522568300,55.59,76176.79,0.0,-0.99377,0.0,1.15822]
[1776522569977,55.59,76176.46,0.0,-0.99377,0.0,1.15795]
[1776522570188,55.59,76176.46,0.0,-0.99377,0.0,1.15795]
[1776522573252,55.59,76177.69,0.0,-0.99377,0.0,1.15786]
[1776522573436,55.59,76177.69,0.0,-0.99377,0.0,1.15786]
[1776522573449,55.59,76177.69,0.0,-0.99377,0.0,1.15786]
[1776522573688,55.59,76177.69,0.0,-0.99377,0.0,1.15786]
[1776522573494,55.59,76177.59,0.0,-0.99377,0.0,1.15778]
[1776522578115,55.59,76176.19,0.0,-0.99378,0.0,1.15665]
[1776522578196,55.59,76176.19,0.0,-0.99378,0.0,1.15665]
[1776522583289,55.59,76175.46,0.0,-0.99378,0.0,1.15606]
[1776522584132,55.59,76175.46,0.0,-0.99378,0.0,1.15606]
[1776522584192,55.59,76175.46,0.0,-0.99378,0.0,1.15606]
[1776522584262,55.59,76175.46,0.0,-0.99378,0.0,1.15606]
[1776522584436,55.59,76175.46,0.0,-0.99378,0.0,1.15606]
[1776522584537,55.59,76175.39,0.0,-0.99378,0.0,1.15601]
[1776522589331,55.59,76178.72,0.0,-0.99377,0.0,1.15869]
[1776522590327,55.59,76178.72,0.0,-0.99377,0.0,1.15869]
[1776522590435,55.59,76178.72,0.0,-0.99377,0.0,1.15869]
[1776522595214,55.59,76177.39,0.0,-0.99377,0.0,1.15762]
[1776522595299,55.59,76177.39,0.0,-0.99377,0.0,1.15762]
[1776522595435,55.59,76177.39,0.0,-0.99377,0.0,1.15762]
[1776522595536,55.59,76177.39,0.0,-0.99377,0.0,1.15762]
[1776522597522,55.59,76177.28,0.0,-0.99377,0.0,1.15753]
[1776522597685,55.59,76177.28,0.0,-0.99377,0.0,1.15753]
[1776522600210,55.59,76177.31,0.0,-0.99377,0.0,1.15755]
[1776522600436,55.59,76177.31,0.0,-0.99377,0.0,1.15755]
[1776522600537,55.59,76177.31,0.0,-0.99377,0.0,1.15755]
[1776522602741,55.59,76177.24,0.0,-0.99377,0.0,1.1575]
[1776522602935,55.59,76176.08,0.0,-0.99378,0.0,1.15656]
[1776522606140,55.59,76177.2,0.0,-0.99377,0.0,1.15746]
[1776522606189,55.59,76177.2,0.0,-0.99377,0.0,1.15746]
[1776522606296,55.59,76177.2,0.0,-0.99377,0.0,1.15746]
[1776522606436,55.59,76177.2,0.0,-0.99377,0.0,1.15746]
[1776522606451,55.59,76177.87,0.0,-0.99377,0.0,1.158]
[1776522612492,55.59,76179.52,0.0,-0.99376,0.0,1.15933]
[1776522617528,55.59,76181.15,0.0,-0.99375,0.0,1.16065]
[1776522617931,55.59,76181.15,0.0,-0.99375,0.0,1.16065]
[1776522618054,55.59,76181.15,0.0,-0.99375,0.0,1.16065]
[1776522618199,55.59,76181.15,0.0,-0.99375,0.0,1.16065]
[1776522618536,55.59,76181.74,0.0,-0.99375,0.0,1.16112]
[1776522624578,55.59,76181.86,0.0,-0.99375,0.0,1.16122]
[1776522629614,55.59,76182.81,0.0,-0.99375,0.0,1.16199]
[1776522634667,55.59,76183.71,0.0,-0.99375,0.0,1.16163]
[1776522634696,55.59,76183.71,0.0,-0.99375,0.0,1.16163]
[1776522634785,55.59,76186.24,0.0,-0.99374,0.0,1.16367]
[1776522634937,55.59,76186.24,0.0,-0.99374,0.0,1.16367]
[1776522635659,55.59,76188.48,0.0,-0.99372,0.0,1.16548]
[1776522637673,55.59,76191.76,0.0,-0.99371,0.0,1.16814]
[1776522642708,55.59,76192.16,0.0,-0.99371,0.0,1.16847]
[1776522646329,55.59,76192.66,0.0,-0.9937,0.0,1.16887]
[1776522646441,55.59,76192.66,0.0,-0.9937,0.0,1.16887]
[1776522648750,55.59,76198.22,0.0,-0.99368,0.0,1.17339]
[1776522649757,55.59,76202.36,0.0,-0.99366,0.0,1.17677]
[1776522650764,55.59,76205.43,0.0,-0.99364,0.0,1.17928]
[1776522652098,55.59,76204.9,0.0,-0.99364,0.0,1.17884]
[1776522652190,55.59,76204.9,0.0,-0.99364,0.0,1.17884]
[1776522652321,55.59,76204.9,0.0,-0.99364,0.0,1.17884]
[1776522652436,55.59,76204.9,0.0,-0.99364,0.0,1.17884]
[1776522652778,55.59,76205.26,0.0,-0.99364,0.0,1.17914]
[1776522655720,55.59,76203.64,0.0,-0.99365,0.0,1.17781]
[1776522655935,55.59,76203.65,0.0,-0.99365,0.0,1.17782]
[1776522662848,55.59,76203.76,0.0,-0.99365,0.0,1.17791]
[1776522667883,55.59,76204.2,0.0,-0.99365,0.0,1.17827]
[1776522674932,55.59,76203.78,0.0,-0.99365,0.0,1.17793]
[1776522676946,55.59,76199.78,0.0,-0.99367,0.0,1.17466]
[1776522677958,55.59,76199.78,0.0,-0.99367,0.0,1.17466]
[1776522678189,55.59,76199.78,0.0,-0.99367,0.0,1.17466]
[1776522678278,55.59,76199.78,0.0,-0.99367,0.0,1.17466]
[1776522678436,55.59,76199.78,0.0,-0.99367,0.0,1.17466]
[1776522678537,55.59,76198.48,0.0,-0.99368,0.0,1.1736]
[1776522682823,55.59,76197.77,0.0,-0.99368,0.0,1.17303]
[1776522682941,55.59,76197.77,0.0,-0.99368,0.0,1.17303]
[1776522688023,55.59,76196.71,0.0,-0.99368,0.0,1.17216]
[1776522693466,55.59,76196.52,0.0,-0.99369,0.0,1.17091]
[1776522693705,55.59,76196.52,0.0,-0.99369,0.0,1.17091]
[1776522693806,55.59,76203.15,0.0,-0.99366,0.0,1.17631]
[1776522693871,55.59,76203.15,0.0,-0.99366,0.0,1.17631]
[1776522693936,55.59,76203.15,0.0,-0.99366,0.0,1.17631]
[1776522694066,55.59,76206.9,0.0,-0.99364,0.0,1.17938]
[1776522698323,55.59,76205.99,0.0,-0.99365,0.0,1.17863]
[1776522698436,55.59,76205.99,0.0,-0.99365,0.0,1.17863]
[1776522700610,55.59,76207.38,0.0,-0.99364,0.0,1.17977]
[1776522700697,55.59,76207.38,0.0,-0.99364,0.0,1.17977]
[1776522700711,55.59,76205.67,0.0,-0.99365,0.0,1.17837]
[1776522704179,55.59,76206.64,0.0,-0.99364,0.0,1.17917]
[1776522704193,55.59,76206.64,0.0,-0.99364,0.0,1.17917]
[1776522706684,55.59,76206.26,0.0,-0.99364,0.0,1.17885]
[1776522706727,55.59,76205.12,0.0,-0.99365,0.0,1.17792]
[1776522706936,55.59,76205.12,0.0,-0.99365,0.0,1.17792]
[1776522709808,55.59,76204.68,0.0,-0.99365,0.0,1.17756]
[1776522709936,55.59,76205.72,0.0,-0.99365,0.0,1.17841]
[1776522713199,55.59,76202.18,0.0,-0.99366,0.0,1.17552]
[1776522714825,55.59,76202.18,0.0,-0.99366,0.0,1.17552]
[1776522714937,55.59,76202.86,0.0,-0.99366,0.0,1.17608]
[1776522714947,55.59,76202.86,0.0,-0.99366,0.0,1.17608]
[1776522715195,55.59,76202.86,0.0,-0.99366,0.0,1.17608]
[1776522715206,55.59,76202.86,0.0,-0.99366,0.0,1.17608]
[1776522717229,55.59,76206.65,0.0,-0.99364,0.0,1.17917]
[1776522720274,55.59,76207.35,0.0,-0.99364,0.0,1.17975]
[1776522720436,55.59,76207.35,0.0,-0.99364,0.0,1.17975]
[1776522724987,55.59,76208.58,0.0,-0.99363,0.0,1.18075]
[1776522725190,55.59,76208.58,0.0,-0.99363,0.0,1.18075]
[1776522725283,55.59,76212.91,0.0,-0.99361,0.0,1.1843]
[1776522726291,55.59,76216.93,0.0,-0.99359,0.0,1.1876]
[1776522727028,55.59,76216.93,0.0,-0.99359,0.0,1.1876]
[1776522727190,55.59,76216.93,0.0,-0.99359,0.0,1.1876]
[1776522727298,55.59,76216.89,0.0,-0.99359,0.0,1.18757]
[1776522729198,55.59,76217.88,0.0,-0.99359,0.0,1.18839]
[1776522729436,55.59,76217.88,0.0,-0.99359,0.0,1.18839]
[1776522729537,55.59,76224.7,0.0,-0.99355,0.0,1.19401]
[1776522731326,55.59,76224.92,0.0,-0.99355,0.0,1.19419]
[1776522735303,55.59,76226.2,0.0,-0.99355,0.0,1.19525]
[1776522735436,55.59,76226.2,0.0,-0.99355,0.0,1.19525]
[1776522736208,55.59,76226.71,0.0,-0.99354,0.0,1.19567]
[1776522736435,55.59,76226.71,0.0,-0.99354,0.0,1.19567]
[1776522736536,55.59,76226.71,0.0,-0.99354,0.0,1.19567]
[1776522742403,55.59,76226.79,0.0,-0.99354,0.0,1.19574]
[1776522747390,55.59,76227.07,0.0,-0.99354,0.0,1.19597]
[1776522747441,55.59,76227.07,0.0,-0.99354,0.0,1.19597]
[1776522752067,55.59,76224.74,0.0,-0.99356,0.0,1.19293]
[1776522752190,55.59,76224.74,0.0,-0.99356,0.0,1.19293]
[1776522752773,55.59,76224.74,0.0,-0.99356,0.0,1.19293]
[1776522752795,55.59,76224.14,0.0,-0.99356,0.0,1.19244]
[1776522752937,55.59,76224.14,0.0,-0.99356,0.0,1.19244]
[1776522755685,55.59,76224.11,0.0,-0.99356,0.0,1.19241]
[1776522755784,55.59,76219.94,0.0,-0.99358,0.0,1.18898]
[1776522755936,55.59,76219.94,0.0,-0.99358,0.0,1.18898]
[1776522758377,55.59,76224.61,0.0,-0.99356,0.0,1.19283]
[1776522758437,55.59,76224.61,0.0,-0.99356,0.0,1.19283]
[1776522758508,55.59,76224.61,0.0,-0.99356,0.0,1.19283]
[1776522758695,55.59,76224.61,0.0,-0.99356,0.0,1.19283]
[1776522758796,55.59,76226.08,0.0,-0.99355,0.0,1.19404]
[1776522762232,55.59,76227.68,0.0,-0.99354,0.0,1.19536]
[1776522762435,55.59,76227.68,0.0,-0.99354,0.0,1.19536]
[1776522762543,55.59,76230.19,0.0,-0.99353,0.0,1.19744]
[1776522762996,55.59,76230.19,0.0,-0.99353,0.0,1.19744]
[1776522763194,55.59,76230.19,0.0,-0.99353,0.0,1.19744]
[1776522766198,55.59,76228.37,0.0,-0.99354,0.0,1.19593]
[1776522766436,55.59,76228.37,0.0,-0.99354,0.0,1.19593]
[1776522766719,55.59,76228.37,0.0,-0.99354,0.0,1.19593]
[1776522766792,55.59,76229.31,0.0,-0.99354,0.0,1.19671]
[1776522766945,55.59,76229.31,0.0,-0.99354,0.0,1.19671]
[1776522772248,55.59,76228.14,0.0,-0.99354,0.0,1.19574]
[1776522772436,55.59,76228.14,0.0,-0.99354,0.0,1.19574]
[1776522774822,55.59,76228.82,0.0,-0.99354,0.0,1.19631]
[1776522774936,55.59,76227.04,0.0,-0.99355,0.0,1.19483]
[1776522775634,55.59,76227.01,0.0,-0.99355,0.0,1.19481]
[1776522776829,55.59,76227.01,0.0,-0.99355,0.0,1.19481]
[1776522776937,55.59,76224.81,0.0,-0.99356,0.0,1.19299]
[1776522781025,55.59,76226.02,0.0,-0.99355,0.0,1.19399]
[1776522781188,55.59,76226.02,0.0,-0.99355,0.0,1.19399]
[1776522781678,55.59,76226.33,0.0,-0.99355,0.0,1.19425]
[1776522782673,55.59,76226.33,0.0,-0.99355,0.0,1.19425]
[1776522782693,55.59,76226.33,0.0,-0.99355,0.0,1.19425]
[1776522787570,55.59,76227.3,0.0,-0.99355,0.0,1.19505]
[1776522787695,55.59,76227.3,0.0,-0.99355,0.0,1.19505]
[1776522788375,55.59,76226.18,0.0,-0.99355,0.0,1.19412]
[1776522788435,55.59,76226.18,0.0,-0.99355,0.0,1.19412]
[1776522788477,55.59,76226.18,0.0,-0.99355,0.0,1.19412]
[1776522790840,55.59,76225.97,0.0,-0.99355,0.0,1.19395]
[1776522790936,55.59,76227.53,0.0,-0.99354,0.0,1.19524]
[1776522794273,55.59,76227.25,0.0,-0.99355,0.0,1.19501]
[1776522794437,55.59,76227.25,0.0,-0.99355,0.0,1.19501]
[1776522794892,55.59,76227.25,0.0,-0.99355,0.0,1.19501]
[1776522794936,55.59,76227.25,0.0,-0.99355,0.0,1.19501]
[1776522794768,55.59,76224.81,0.0,-0.99356,0.0,1.19299]
[1776522799803,55.59,76224.32,0.0,-0.99356,0.0,1.19259]
[1776522801330,55.59,76224.32,0.0,-0.99356,0.0,1.19259]
[1776522801436,55.59,76224.32,0.0,-0.99356,0.0,1.19259]
[1776522803056,55.59,76225.59,0.0,-0.99355,0.0,1.19363]
[1776522803204,55.59,76225.59,0.0,-0.99355,0.0,1.19363]
[1776522806853,55.59,76225.55,0.0,-0.99355,0.0,1.1936]
[1776522812896,55.59,76225.45,0.0,-0.99356,0.0,1.19241]
[1776522816307,55.59,76227.25,0.0,-0.99355,0.0,1.1939]
[1776522816435,55.59,76227.25,0.0,-0.99355,0.0,1.1939]
[1776522821959,55.59,76227.1,0.0,-0.99355,0.0,1.19377]
[1776522825989,55.59,76201.66,0.0,-0.99368,0.0,1.17291]
[1776522826998,55.59,76203.62,0.0,-0.99367,0.0,1.1745]
[1776522827817,55.59,76203.62,0.0,-0.99367,0.0,1.1745]
[1776522827935,55.59,76203.62,0.0,-0.99367,0.0,1.1745]
[1776522830389,55.59,76203.53,0.0,-0.99367,0.0,1.17443]
[1776522830435,55.59,76203.53,0.0,-0.99367,0.0,1.17443]
[1776522830464,55.59,76203.79,0.0,-0.99367,0.0,1.17464]
[1776522834423,55.59,76205.37,0.0,-0.99366,0.0,1.17593]
[1776522834435,55.59,76205.37,0.0,-0.99366,0.0,1.17593]
[1776522839645,55.59,76207.18,0.0,-0.99365,0.0,1.17741]
[1776522839696,55.59,76207.18,0.0,-0.99365,0.0,1.17741]
[1776522840791,55.59,76208.93,0.0,-0.99364,0.0,1.17884]
[1776522840938,55.59,76208.93,0.0,-0.99364,0.0,1.17884]
[1776522840793,55.59,76209.43,0.0,-0.99364,0.0,1.17925]
[1776522842104,55.59,76213.09,0.0,-0.99362,0.0,1.18224]
[1776522845325,55.59,76213.24,0.0,-0.99362,0.0,1.18237]
[1776522845334,55.59,76218.72,0.0,-0.99359,0.0,1.18687]
[1776522846132,55.59,76222.61,0.0,-0.99358,0.0,1.19007]
[1776522849187,55.59,76224.34,0.0,-0.99357,0.0,1.19149]
[1776522849437,55.59,76224.34,0.0,-0.99357,0.0,1.19149]
[1776522849642,55.59,76220.07,0.0,-0.99359,0.0,1.18798]
[1776522857211,55.59,76221.26,0.0,-0.99358,0.0,1.18896]
[1776522858172,55.59,76221.26,0.0,-0.99358,0.0,1.18896]
[1776522858936,55.59,76221.26,0.0,-0.99358,0.0,1.18896]
[1776522860179,55.59,76224.61,0.0,-0.99357,0.0,1.19172]
[1776522860192,55.59,76224.61,0.0,-0.99357,0.0,1.19172]
[1776522860232,55.59,76224.71,0.0,-0.99356,0.0,1.1918]
[1776522864260,55.59,76228.86,0.0,-0.99354,0.0,1.19523]
[1776522865515,55.59,76228.86,0.0,-0.99354,0.0,1.19523]
[1776522865696,55.59,76228.86,0.0,-0.99354,0.0,1.19523]
[1776522869300,55.59,76236.97,0.0,-0.9935,0.0,1.20195]
[1776522872040,55.59,76237.21,0.0,-0.9935,0.0,1.20215]
[1776522872188,55.59,76237.8,0.0,-0.99351,0.0,1.20152]
[1776522872503,55.59,76237.8,0.0,-0.99351,0.0,1.20152]
[1776522872687,55.59,76237.8,0.0,-0.99351,0.0,1.20152]
[1776522872699,55.59,76237.72,0.0,-0.99351,0.0,1.20146]
[1776522873327,55.59,76234.08,0.0,-0.99352,0.0,1.19844]
[1776522875342,55.59,76231.26,0.0,-0.99354,0.0,1.1961]
[1776522877031,55.59,76231.26,0.0,-0.99354,0.0,1.1961]
[1776522877197,55.59,76229.88,0.0,-0.99355,0.0,1.19496]
[1776522877306,55.59,76229.88,0.0,-0.99355,0.0,1.19496]
[1776522877434,55.59,76229.88,0.0,-0.99355,0.0,1.19496]
[1776522877516,55.59,76229.64,0.0,-0.99355,0.0,1.19476]
[1776522880377,55.59,76232.43,0.0,-0.99353,0.0,1.19707]
[1776522885412,55.59,76233.97,0.0,-0.99352,0.0,1.19835]
[1776522890671,55.59,76235.63,0.0,-0.99352,0.0,1.19972]
[1776522890689,55.59,76235.63,0.0,-0.99352,0.0,1.19972]
[1776522890722,55.59,76236.39,0.0,-0.99351,0.0,1.20035]
[1776522891303,55.59,76236.39,0.0,-0.99351,0.0,1.20035]
[1776522891436,55.59,76236.39,0.0,-0.99351,0.0,1.20035]
[1776522893468,55.59,76240.76,0.0,-0.99349,0.0,1.20398]
[1776522894475,55.59,76247.05,0.0,-0.99346,1e-05,1.20923]
[1776522896489,55.59,76245.12,0.0,-0.99347,1e-05,1.20762]
[1776522897496,55.59,76242.08,0.0,-0.99348,0.0,1.20508]
[1776522899734,55.59,76244.3,0.0,-0.99347,1e-05,1.20693]
[1776522899935,55.59,76244.3,0.0,-0.99347,1e-05,1.20693]
[1776522900036,55.59,76244.38,0.0,-0.99347,1e-05,1.207]
[1776522900208,55.59,76244.38,0.0,-0.99347,1e-05,1.207]
[1776522900435,55.59,76244.38,0.0,-0.99347,1e-05,1.207]
[1776522902531,55.59,76255.35,0.0,-0.99342,1e-05,1.21618]
[1776522903406,55.59,76255.35,0.0,-0.99342,1e-05,1.21618]
[1776522903435,55.59,76255.35,0.0,-0.99342,1e-05,1.21618]
[1776522903676,55.59,76255.35,0.0,-0.99342,1e-05,1.21618]
[1776522903688,55.59,76255.35,0.0,-0.99342,1e-05,1.21618]
[1776522903777,55.59,76254.5,0.0,-0.99342,1e-05,1.21546]
[1776522908465,55.59,76256.75,0.0,-0.99341,1e-05,1.21735]
[1776522908691,55.59,76256.75,0.0,-0.99341,1e-05,1.21735]
[1776522908792,55.59,76261.25,0.0,-0.99339,1e-05,1.22113]
[1776522911091,55.59,76259.03,0.0,-0.9934,1e-05,1.21927]
[1776522911192,55.59,76257.57,0.0,-0.99341,1e-05,1.21804]
[1776522916629,55.59,76256.74,0.0,-0.99341,1e-05,1.21734]
[1776522921664,55.59,76256.88,0.0,-0.99341,1e-05,1.21746]
[1776522923742,55.59,76256.88,0.0,-0.99341,1e-05,1.21746]
[1776522923938,55.59,76256.88,0.0,-0.99341,1e-05,1.21746]
[1776522924078,55.59,76256.88,0.0,-0.99341,1e-05,1.21746]
[1776522924039,55.59,76256.88,0.0,-0.99341,1e-05,1.21746]
[1776522924191,55.59,76256.88,0.0,-0.99341,1e-05,1.21746]
[1776522925692,55.59,76261.32,0.0,-0.99339,1e-05,1.22119]
[1776522927724,55.59,76261.88,0.0,-0.99338,1e-05,1.22166]
[1776522927826,55.59,76261.88,0.0,-0.99338,1e-05,1.22166]
[1776522927935,55.59,76261.88,0.0,-0.99338,1e-05,1.22166]
[1776522928037,55.59,76262.19,0.0,-0.99338,1e-05,1.22193]
[1776522932742,55.59,76264.36,0.0,-0.99338,1e-05,1.22262]
[1776522937789,55.59,76267.33,0.0,-0.99336,1e-05,1.22513]
[1776522939691,55.59,76267.1,0.0,-0.99336,1e-05,1.22493]
[1776522939937,55.59,76267.1,0.0,-0.99336,1e-05,1.22493]
[1776522939980,55.59,76267.1,0.0,-0.99336,1e-05,1.22493]
[1776522940038,55.59,76266.79,0.0,-0.99337,1e-05,1.22467]
[1776522940187,55.59,76266.79,0.0,-0.99337,1e-05,1.22467]
[1776522945836,55.59,76265.73,0.0,-0.99337,1e-05,1.22378]
[1776522946598,55.59,76265.73,0.0,-0.99337,1e-05,1.22378]
[1776522946692,55.59,76265.73,0.0,-0.99337,1e-05,1.22378]
[1776522947020,55.59,76265.73,0.0,-0.99337,1e-05,1.22378]
[1776522947068,55.59,76264.96,0.0,-0.99338,1e-05,1.22313]
[1776522947195,55.59,76264.96,0.0,-0.99338,1e-05,1.22313]
[1776522951088,55.59,76263.83,0.0,-0.99338,1e-05,1.22218]
[1776522951193,55.59,76264.41,0.0,-0.99338,1e-05,1.22267]
[1776522951227,55.59,76264.41,0.0,-0.99338,1e-05,1.22267]
[1776522951436,55.59,76264.41,0.0,-0.99338,1e-05,1.22267]
[1776522951878,55.59,76264.49,0.0,-0.99338,1e-05,1.22273]
[1776522953892,55.59,76267.74,0.0,-0.99336,1e-05,1.22548]
[1776522954688,55.59,76267.74,0.0,-0.99336,1e-05,1.22548]
[1776522954937,55.59,76267.74,0.0,-0.99336,1e-05,1.22548]
[1776522955012,55.59,76267.74,0.0,-0.99336,1e-05,1.22548]
[1776522955038,55.59,76270.74,0.0,-0.99335,1e-05,1.22801]
[1776522955195,55.59,76270.74,0.0,-0.99335,1e-05,1.22801]
[1776522960941,55.59,76272.35,0.0,-0.99334,1e-05,1.22937]
[1776522962810,55.59,76271.03,0.0,-0.99334,1e-05,1.22826]
[1776522962937,55.59,76271.03,0.0,-0.99334,1e-05,1.22826]
[1776522963041,55.59,76271.03,0.0,-0.99334,1e-05,1.22826]
[1776522963140,55.59,76270.74,0.0,-0.99335,1e-05,1.22801]
[1776522963190,55.59,76270.74,0.0,-0.99335,1e-05,1.22801]
[1776522967991,55.59,76275.59,0.0,-0.99332,1e-05,1.23212]
[1776522968998,55.59,76280.15,0.0,-0.9933,1e-05,1.23599]
[1776522969631,55.59,76280.15,0.0,-0.9933,1e-05,1.23599]
[1776522969690,55.59,76280.15,0.0,-0.9933,1e-05,1.23599]
[1776522969935,55.59,76280.15,0.0,-0.9933,1e-05,1.23599]
[1776522970007,55.59,76283.7,0.0,-0.99328,1e-05,1.23901]
[1776522970193,55.59,76283.7,0.0,-0.99328,1e-05,1.23901]
[1776522973898,55.59,76285.72,0.0,-0.99327,1e-05,1.24074]
[1776522973937,55.59,76285.72,0.0,-0.99327,1e-05,1.24074]
[1776522974122,55.59,76285.72,0.0,-0.99327,1e-05,1.24074]
[1776522974133,55.59,76285.77,0.0,-0.99327,1e-05,1.24078]
[1776522974187,55.59,76285.77,0.0,-0.99327,1e-05,1.24078]
[1776522977751,55.59,76284.76,0.0,-0.99327,1e-05,1.23992]
[1776522977801,55.59,76284.76,0.0,-0.99327,1e-05,1.23992]
[1776522977935,55.59,76284.76,0.0,-0.99327,1e-05,1.23992]
[1776522978061,55.59,76286.11,0.0,-0.99327,1e-05,1.24107]
[1776522980074,55.59,76283.6,0.0,-0.99328,1e-05,1.23893]
[1776522982737,55.59,76285.53,0.0,-0.99327,1e-05,1.24057]
[1776522982786,55.59,76285.53,0.0,-0.99327,1e-05,1.24057]
[1776522982936,55.59,76285.53,0.0,-0.99327,1e-05,1.24057]
[1776522983096,55.59,76285.6,0.0,-0.99327,1e-05,1.24063]
[1776522985847,55.59,76286.42,0.0,-0.99327,1e-05,1.24133]
[1776522985937,55.59,76286.42,0.0,-0.99327,1e-05,1.24133]
[1776522986476,55.59,76288.09,0.0,-0.99326,1e-05,1.24276]
[1776522986687,55.59,76288.09,0.0,-0.99326,1e-05,1.24276]
[1776522987124,55.59,76288.34,0.0,-0.99326,1e-05,1.24297]
[1776522988862,55.59,76290.12,0.0,-0.99325,1e-05,1.24449]
[1776522988937,55.59,76290.12,0.0,-0.99325,1e-05,1.24449]
[1776522991591,55.59,76288.64,0.0,-0.99326,1e-05,1.24208]
[1776522991697,55.59,76288.64,0.0,-0.99326,1e-05,1.24208]
[1776522993505,55.59,76288.48,0.0,-0.99326,1e-05,1.24195]
[1776522993687,55.59,76288.48,0.0,-0.99326,1e-05,1.24195]
[1776522994174,55.59,76290.08,0.0,-0.99325,1e-05,1.24331]
[1776522994942,55.59,76290.08,0.0,-0.99325,1e-05,1.24331]
[1776522995203,55.59,76288.97,0.0,-0.99326,1e-05,1.24237]
[1776522996739,55.59,76288.97,0.0,-0.99326,1e-05,1.24237]
[1776522996937,55.59,76288.97,0.0,-0.99326,1e-05,1.24237]
[1776522996993,55.59,76288.97,0.0,-0.99326,1e-05,1.24237]
[1776522997064,55.59,76281.16,0.0,-0.9933,1e-05,1.23571]
[1776522997193,55.59,76281.16,0.0,-0.9933,1e-05,1.23571]
[1776522997194,55.59,76277.23,0.0,-0.99332,1e-05,1.23237]
[1776523002197,55.59,76276.94,0.0,-0.99332,1e-05,1.23213]
[1776523002436,55.59,76276.94,0.0,-0.99332,1e-05,1.23213]
[1776523002459,55.59,76276.94,0.0,-0.99332,1e-05,1.23213]
[1776523002689,55.59,76276.94,0.0,-0.99332,1e-05,1.23213]
[1776523002790,55.59,76277.01,0.0,-0.99332,1e-05,1.23219]
[1776523005604,55.59,76276.98,0.0,-0.99332,1e-05,1.23216]
[1776523005688,55.59,76276.98,0.0,-0.99332,1e-05,1.23216]
[1776523005705,55.59,76279.1,0.0,-0.99331,1e-05,1.23396]
[1776523006787,55.59,76279.1,0.0,-0.99331,1e-05,1.23396]
[1776523006935,55.59,76279.1,0.0,-0.99331,1e-05,1.23396]
[1776523007032,55.59,76281.83,0.0,-0.9933,1e-05,1.23628]
[1776523008272,55.59,76278.45,0.0,-0.99331,1e-05,1.23341]
[1776523014314,55.59,76277.63,0.0,-0.99332,1e-05,1.23271]
[1776523016793,55.59,76277.63,0.0,-0.99332,1e-05,1.23271]
[1776523016880,55.59,76277.63,0.0,-0.99332,1e-05,1.23271]
[1776523016936,55.59,76277.63,0.0,-0.99332,1e-05,1.23271]
[1776523017036,55.59,76277.78,0.0,-0.99332,1e-05,1.23284]
[1776523023362,55.59,76277.56,0.0,-0.99332,1e-05,1.23265]
[1776523023437,55.59,76277.56,0.0,-0.99332,1e-05,1.23265]
[1776523023731,55.59,76277.56,0.0,-0.99332,1e-05,1.23265]
[1776523023936,55.59,76277.56,0.0,-0.99332,1e-05,1.23265]
[1776523023995,55.59,76267.67,0.0,-0.99337,1e-05,1.22428]
[1776523024384,55.59,76264.73,0.0,-0.99338,1e-05,1.22181]
[1776523027411,55.59,76264.09,0.0,-0.99339,1e-05,1.22127]
[1776523027435,55.59,76264.09,0.0,-0.99339,1e-05,1.22127]
[1776523027723,55.59,76264.09,0.0,-0.99339,1e-05,1.22127]
[1776523027935,55.59,76264.09,0.0,-0.99339,1e-05,1.22127]
[1776523028037,55.59,76268.36,0.0,-0.99336,1e-05,1.22487]
[1776523028411,55.59,76271.14,0.0,-0.99335,1e-05,1.22722]
[1776523030528,55.59,76270.87,0.0,-0.99335,1e-05,1.22699]
[1776523030696,55.59,76270.87,0.0,-0.99335,1e-05,1.22699]
[1776523034206,55.59,76270.06,0.0,-0.99336,1e-05,1.2263]
[1776523034458,55.59,76263.59,0.0,-0.99339,1e-05,1.22085]
[1776523035465,55.59,76249.67,0.0,-0.99346,1e-05,1.20917]
[1776523036472,55.59,76247.75,0.0,-0.99347,1e-05,1.20757]
[1776523038075,55.59,76247.75,0.0,-0.99347,1e-05,1.20757]
[1776523038141,55.59,76247.75,0.0,-0.99347,1e-05,1.20757]
[1776523042514,55.59,76244.45,0.0,-0.99348,0.0,1.20482]
[1776523047549,55.59,76242.55,0.0,-0.99349,0.0,1.20324]
[1776523052584,55.59,76241.56,0.0,-0.9935,0.0,1.2013]
[1776523054914,55.59,76243.66,0.0,-0.99349,0.0,1.20304]
[1776523054936,55.59,76243.66,0.0,-0.99349,0.0,1.20304]
[1776523055088,55.59,76243.66,0.0,-0.99349,0.0,1.20304]
[1776523055193,55.59,76243.66,0.0,-0.99349,0.0,1.20304]
[1776523055136,55.59,76246.96,0.0,-0.99348,0.0,1.20579]
[1776523057065,55.59,76248.86,0.0,-0.99347,1e-05,1.20738]
[1776523057187,55.59,76248.86,0.0,-0.99347,1e-05,1.20738]
[1776523057621,55.59,76253.55,0.0,-0.99344,1e-05,1.21129]
[1776523058393,55.59,76253.55,0.0,-0.99344,1e-05,1.21129]
[1776523058436,55.59,76253.55,0.0,-0.99344,1e-05,1.21129]
[1776523059105,55.59,76254.65,0.0,-0.99344,1e-05,1.21221]
[1776523059904,55.59,76254.65,0.0,-0.99344,1e-05,1.21221]
[1776523059936,55.59,76254.65,0.0,-0.99344,1e-05,1.21221]
[1776523060000,55.59,76260.92,0.0,-0.99341,1e-05,1.21747]
[1776523064085,55.59,76262.11,0.0,-0.9934,1e-05,1.21847]
[1776523064177,55.59,76262.11,0.0,-0.9934,1e-05,1.21847]
[1776523064188,55.59,76262.11,0.0,-0.9934,1e-05,1.21847]
[1776523064146,55.59,76263.74,0.0,-0.99339,1e-05,1.21984]
[1776523064670,55.59,76263.71,0.0,-0.99339,1e-05,1.21982]
[1776523066671,55.59,76264.16,0.0,-0.99339,1e-05,1.2202]
[1776523066686,55.59,76264.16,0.0,-0.99339,1e-05,1.2202]
[1776523069948,55.59,76263.42,0.0,-0.99339,1e-05,1.21957]
[1776523070187,55.59,76263.42,0.0,-0.99339,1e-05,1.21957]
[1776523070232,55.59,76264.2,0.0,-0.99339,1e-05,1.22023]
[1776523070719,55.59,76264.2,0.0,-0.99339,1e-05,1.22023]
[1776523070935,55.59,76264.2,0.0,-0.99339,1e-05,1.22023]
[1776523071721,55.59,76267.97,0.0,-0.99337,1e-05,1.22341]
[1776523074121,55.59,76267.73,0.0,-0.99337,1e-05,1.2232]
[1776523074192,55.59,76267.73,0.0,-0.99337,1e-05,1.2232]
[1776523074493,55.59,76267.7,0.0,-0.99337,1e-05,1.22318]
[1776523074687,55.59,76267.7,0.0,-0.99337,1e-05,1.22318]
[1776523074743,55.59,76268.39,0.0,-0.99337,1e-05,1.22376]
[1776523076757,55.59,76270.67,0.0,-0.99336,1e-05,1.22568]
[1776523078862,55.59,76270.67,0.0,-0.99336,1e-05,1.22568]
[1776523078935,55.59,76270.67,0.0,-0.99336,1e-05,1.22568]
[1776523082557,55.59,76269.48,0.0,-0.99336,1e-05,1.22468]
[1776523082687,55.59,76269.48,0.0,-0.99336,1e-05,1.22468]
[1776523083499,55.59,76269.27,0.0,-0.99337,1e-05,1.2245]
[1776523083688,55.59,76269.27,0.0,-0.99337,1e-05,1.2245]
[1776523083806,55.59,76267.83,0.0,-0.99337,1e-05,1.22329]
[1776523086549,55.59,76267.65,0.0,-0.99337,1e-05,1.22314]
[1776523086694,55.59,76267.65,0.0,-0.99337,1e-05,1.22314]
[1776523088841,55.59,76275.39,0.0,-0.99333,1e-05,1.22968]
[1776523089637,55.59,76275.39,0.0,-0.99333,1e-05,1.22968]
[1776523089687,55.59,76275.39,0.0,-0.99333,1e-05,1.22968]
[1776523089849,55.59,76273.67,0.0,-0.99334,1e-05,1.22822]
[1776523092870,55.59,76275.66,0.0,-0.99333,1e-05,1.22991]
[1776523095891,55.59,76273.56,0.0,-0.99334,1e-05,1.22813]
[1776523096898,55.59,76262.79,0.0,-0.9934,1e-05,1.21904]
[1776523097734,55.59,76262.79,0.0,-0.9934,1e-05,1.21904]
[1776523097936,55.59,76262.79,0.0,-0.9934,1e-05,1.21904]
[1776523098037,55.59,76261.67,0.0,-0.9934,1e-05,1.2181]
[1776523100839,55.59,76261.57,0.0,-0.9934,1e-05,1.21802]
[1776523101018,55.59,76261.57,0.0,-0.9934,1e-05,1.21802]
[1776523101189,55.59,76261.57,0.0,-0.9934,1e-05,1.21802]
[1776523101252,55.59,76259.19,0.0,-0.99342,1e-05,1.21602]
[1776523102193,55.59,76259.19,0.0,-0.99342,1e-05,1.21602]
[1776523102282,55.59,76257.9,0.0,-0.99342,1e-05,1.21494]
[1776523107975,55.59,76257.77,0.0,-0.99342,1e-05,1.21483]
[1776523108555,55.59,76257.77,0.0,-0.99342,1e-05,1.21483]
[1776523108701,55.59,76257.77,0.0,-0.99342,1e-05,1.21483]
[1776523112085,55.59,76258.24,0.0,-0.99342,1e-05,1.21522]
[1776523112191,55.59,76258.24,0.0,-0.99342,1e-05,1.21522]
[1776523113011,55.59,76262.99,0.0,-0.9934,1e-05,1.21808]
[1776523115201,55.59,76264.82,0.0,-0.99339,1e-05,1.21962]
[1776523115436,55.59,76264.92,0.0,-0.99339,1e-05,1.21971]
[1776523121067,55.59,76264.5,0.0,-0.9934,1e-05,1.21935]
[1776523126105,55.59,76263.39,0.0,-0.9934,1e-05,1.21842]
[1776523126495,55.59,76263.39,0.0,-0.9934,1e-05,1.21842]
[1776523126690,55.59,76263.39,0.0,-0.9934,1e-05,1.21842]
[1776523130188,55.59,76262.25,0.0,-0.99341,1e-05,1.21746]
[1776523130289,55.59,76262.02,0.0,-0.99341,1e-05,1.21727]
[1776523130882,55.59,76262.02,0.0,-0.99341,1e-05,1.21727]
[1776523130936,55.59,76262.02,0.0,-0.99341,1e-05,1.21727]
[1776523136174,55.59,76258.65,0.0,-0.99342,1e-05,1.21444]
[1776523140443,55.59,76257.99,0.0,-0.99343,1e-05,1.21389]
[1776523140688,55.59,76257.99,0.0,-0.99343,1e-05,1.21389]
[1776523143443,55.59,76257.85,0.0,-0.99343,1e-05,1.21377]
[1776523143692,55.59,76257.85,0.0,-0.99343,1e-05,1.21377]
[1776523150274,55.59,76257.88,0.0,-0.99343,1e-05,1.2138]
[1776523150721,55.59,76257.88,0.0,-0.99343,1e-05,1.2138]
[1776523150936,55.59,76257.88,0.0,-0.99343,1e-05,1.2138]
[1776523154528,55.59,76260.62,0.0,-0.99341,1e-05,1.21609]
[1776523154694,55.59,76260.62,0.0,-0.99341,1e-05,1.21609]
[1776523155243,55.59,76260.62,0.0,-0.99341,1e-05,1.21609]
[1776523155308,55.59,76265.14,0.0,-0.99339,1e-05,1.21989]
[1776523155435,55.59,76265.14,0.0,-0.99339,1e-05,1.21989]
[1776523157666,55.59,76267.22,0.0,-0.99338,1e-05,1.22164]
[1776523157689,55.59,76267.22,0.0,-0.99338,1e-05,1.22164]
[1776523160872,55.59,76268.2,0.0,-0.99338,1e-05,1.22247]
[1776523160939,55.59,76268.2,0.0,-0.99338,1e-05,1.22247]
[1776523161350,55.59,76271.55,0.0,-0.99336,1e-05,1.2253]
[1776523164175,55.59,76272.46,0.0,-0.99336,1e-05,1.22606]
[1776523164195,55.59,76272.46,0.0,-0.99336,1e-05,1.22606]
[1776523164272,55.59,76272.6,0.0,-0.99335,1e-05,1.22618]
[1776523165775,55.59,76272.57,0.0,-0.99335,1e-05,1.22616]
[1776523165940,55.59,76272.57,0.0,-0.99335,1e-05,1.22616]
[1776523170082,55.59,76272.98,0.0,-0.99335,1e-05,1.2265]
[1776523170190,55.59,76272.98,0.0,-0.99335,1e-05,1.2265]
[1776523170292,55.59,76273.1,0.0,-0.99335,1e-05,1.2266]
[1776523171876,55.59,76273.46,0.0,-0.99335,1e-05,1.22691]
[1776523171936,55.59,76273.46,0.0,-0.99335,1e-05,1.22691]
[1776523176776,55.59,76273.52,0.0,-0.99336,1e-05,1.22583]
[1776523176937,55.59,76273.52,0.0,-0.99336,1e-05,1.22583]
[1776523179476,55.59,76279.39,0.0,-0.99333,1e-05,1.23079]
[1776523180823,55.59,76279.39,0.0,-0.99333,1e-05,1.23079]
[1776523180938,55.59,76279.39,0.0,-0.99333,1e-05,1.23079]
[1776523181039,55.59,76279.39,0.0,-0.99333,1e-05,1.23079]
[1776523182986,55.59,76279.5,0.0,-0.99333,1e-05,1.23089]
[1776523183198,55.59,76279.5,0.0,-0.99333,1e-05,1.23089]
[1776523187292,55.59,76280.49,0.0,-0.99332,1e-05,1.23173]
[1776523190546,55.59,76279.08,0.0,-0.99333,1e-05,1.23053]
[1776523190687,55.59,76279.08,0.0,-0.99333,1e-05,1.23053]
[1776523190788,55.59,76278.55,0.0,-0.99333,1e-05,1.23008]
[1776523192567,55.59,76275.33,0.0,-0.99335,1e-05,1.22736]
[1776523194581,55.59,76278.7,0.0,-0.99333,1e-05,1.23021]
[1776523198701,55.59,76277.95,0.0,-0.99333,1e-05,1.22957]
[1776523198885,55.59,76288.67,0.0,-0.99328,1e-05,1.23868]
[1776523202158,55.59,76287.37,0.0,-0.99328,1e-05,1.23757]
[1776523204356,55.59,76287.27,0.0,-0.99329,1e-05,1.23749]
[1776523204654,55.59,76301.63,0.0,-0.99321,1e-05,1.24977]
[1776523205661,55.59,76311.76,0.0,-0.99316,1e-05,1.25849]
[1776523206668,55.59,76314.66,0.0,-0.99314,1e-05,1.26099]
[1776523208200,55.59,76314.66,0.0,-0.99314,1e-05,1.26099]
[1776523209689,55.59,76310.15,0.0,-0.99317,1e-05,1.2571]
[1776523213717,55.59,76303.92,0.0,-0.9932,1e-05,1.25173]
[1776523215731,55.59,76300.93,0.0,-0.99322,1e-05,1.24917]
[1776523220193,55.59,76299.75,0.0,-0.99322,1e-05,1.24815]
[1776523221071,55.59,76299.65,0.0,-0.99322,1e-05,1.24807]
[1776523221198,55.59,76299.65,0.0,-0.99322,1e-05,1.24807]
[1776523221299,55.59,76299.65,0.0,-0.99322,1e-05,1.24807]
[1776523222781,55.59,76295.5,0.0,-0.99324,1e-05,1.24451]
[1776523227816,55.59,76294.92,0.0,-0.99325,1e-05,1.24402]
[1776523233858,55.59,76294.89,0.0,-0.99325,1e-05,1.24285]
[1776523239733,55.59,76294.89,0.0,-0.99325,1e-05,1.24285]
[1776523239937,55.59,76294.89,0.0,-0.99325,1e-05,1.24285]
[1776523240906,55.59,76289.97,0.0,-0.99328,1e-05,1.23865]
[1776523242921,55.59,76287.06,0.0,-0.99329,1e-05,1.23617]
[1776523244463,55.59,76286.96,0.0,-0.99329,1e-05,1.23608]
[1776523244600,55.59,76286.96,0.0,-0.99329,1e-05,1.23608]
[1776523244691,55.59,76286.96,0.0,-0.99329,1e-05,1.23608]
[1776523244935,55.59,76286.85,0.0,-0.99329,1e-05,1.23599]
[1776523250404,55.59,76287.44,0.0,-0.99329,1e-05,1.23649]
[1776523255008,55.59,76284.4,0.0,-0.99331,1e-05,1.23391]
[1776523255759,55.59,76284.4,0.0,-0.99331,1e-05,1.23391]
[1776523255893,55.59,76284.4,0.0,-0.99331,1e-05,1.23391]
[1776523255936,55.59,76284.4,0.0,-0.99331,1e-05,1.23391]
[1776523256012,55.59,76284.11,0.0,-0.99331,1e-05,1.23366]
[1776523261047,55.59,76281.9,0.0,-0.99332,1e-05,1.23179]
[1776523264028,55.59,76281.75,0.0,-0.99332,1e-05,1.23166]
[1776523264083,55.59,76281.75,0.0,-0.99332,1e-05,1.23166]
[1776523264188,55.59,76281.75,0.0,-0.99332,1e-05,1.23166]
[1776523264285,55.59,76281.75,0.0,-0.99332,1e-05,1.23166]
[1776523275145,55.59,76279.89,0.0,-0.99333,1e-05,1.23008]
[1776523276313,55.59,76279.89,0.0,-0.99333,1e-05,1.23008]
[1776523276435,55.59,76279.89,0.0,-0.99333,1e-05,1.23008]
[1776523276545,55.59,76278.88,0.0,-0.99333,1e-05,1.22923]
[1776523276688,55.59,76278.88,0.0,-0.99333,1e-05,1.22923]
[1776523276765,55.59,76278.88,0.0,-0.99333,1e-05,1.22923]
[1776523280180,55.59,76274.64,0.0,-0.99336,1e-05,1.22564]
[1776523281126,55.59,76274.64,0.0,-0.99336,1e-05,1.22564]
[1776523281188,55.59,76274.64,0.0,-0.99336,1e-05,1.22564]
[1776523287228,55.59,76272.93,0.0,-0.99336,1e-05,1.22419]
[1776523293727,55.59,76272.82,0.0,-0.99337,1e-05,1.22297]
[1776523293782,55.59,76272.82,0.0,-0.99337,1e-05,1.22297]
[1776523293937,55.59,76272.82,0.0,-0.99337,1e-05,1.22297]
[1776523294280,55.59,76271.78,0.0,-0.99338,1e-05,1.22209]
[1776523304350,55.59,76271.26,0.0,-0.99338,1e-05,1.22165]
[1776523311398,55.59,76264.52,0.0,-0.99341,1e-05,1.21599]
[1776523312406,55.59,76254.76,0.0,-0.99346,1e-05,1.20782]
[1776523313413,55.59,76253.37,0.0,-0.99347,1e-05,1.20666]
[1776523315416,55.59,76253.3,0.0,-0.99347,1e-05,1.2066]
[1776523315436,55.59,76253.3,0.0,-0.99347,1e-05,1.2066]
[1776523315467,55.59,76253.3,0.0,-0.99347,1e-05,1.2066]
[1776523315479,55.59,76253.3,0.0,-0.99347,1e-05,1.2066]
[1776523315690,55.59,76253.3,0.0,-0.99347,1e-05,1.2066]
[1776523323482,55.59,76252.56,0.0,-0.99347,1e-05,1.20598]
[1776523328517,55.59,76253.09,0.0,-0.99347,1e-05,1.20642]
[1776523330392,55.59,76253.02,0.0,-0.99347,1e-05,1.20636]
[1776523330435,55.59,76253.02,0.0,-0.99347,1e-05,1.20636]
[1776523335567,55.59,76253.06,0.0,-0.99347,1e-05,1.2064]
[1776523341609,55.59,76254.36,0.0,-0.99346,1e-05,1.20748]
[1776523343623,55.59,76257.83,0.0,-0.99345,1e-05,1.21038]
[1776523344752,55.59,76257.83,0.0,-0.99345,1e-05,1.21038]
[1776523344758,55.59,76257.83,0.0,-0.99345,1e-05,1.21038]
[1776523344936,55.59,76257.83,0.0,-0.99345,1e-05,1.21038]
[1776523345037,55.59,76258.6,0.0,-0.99344,1e-05,1.21102]
[1776523350673,55.59,76258.7,0.0,-0.99344,1e-05,1.21111]
[1776523351761,55.59,76258.7,0.0,-0.99344,1e-05,1.21111]
[1776523351825,55.59,76258.7,0.0,-0.99344,1e-05,1.21111]
[1776523351938,55.59,76258.7,0.0,-0.99344,1e-05,1.21111]
[1776523352027,55.59,76258.85,0.0,-0.99345,1e-05,1.21011]
[1776523357619,55.59,76258.69,0.0,-0.99345,1e-05,1.20998]
[1776523357664,55.59,76258.69,0.0,-0.99345,1e-05,1.20998]
[1776523357688,55.59,76258.69,0.0,-0.99345,1e-05,1.20998]
[1776523357722,55.59,76258.88,0.0,-0.99345,1e-05,1.21013]
[1776523363764,55.59,76256.46,0.0,-0.99346,1e-05,1.20811]
[1776523368799,55.59,76257.06,0.0,-0.99346,1e-05,1.20861]
[1776523373834,55.59,76256.99,0.0,-0.99346,1e-05,1.20856]
[1776523378869,55.59,76257.24,0.0,-0.99346,1e-05,1.20876]
[1776523383904,55.59,76257.18,0.0,-0.99346,1e-05,1.20871]
[1776523385919,55.59,76269.58,0.0,-0.99339,1e-05,1.21911]
[1776523386926,55.59,76278.06,0.0,-0.99335,1e-05,1.22626]
[1776523387932,55.59,76278.67,0.0,-0.99335,1e-05,1.22678]
[1776523390358,55.59,76280.25,0.0,-0.99334,1e-05,1.22811]
[1776523390447,55.59,76280.25,0.0,-0.99334,1e-05,1.22811]
[1776523390505,55.59,76280.25,0.0,-0.99334,1e-05,1.22811]
[1776523390515,55.59,76280.57,0.0,-0.99334,1e-05,1.22838]
[1776523390688,55.59,76280.57,0.0,-0.99334,1e-05,1.22838]
[1776523395989,55.59,76279.96,0.0,-0.99334,1e-05,1.22787]
[1776523396788,55.59,76279.96,0.0,-0.99334,1e-05,1.22787]
[1776523396939,55.59,76279.96,0.0,-0.99334,1e-05,1.22787]
[1776523401135,55.59,76281.67,0.0,-0.99333,1e-05,1.22932]
[1776523401188,55.59,76281.67,0.0,-0.99333,1e-05,1.22932]
[1776523403958,55.59,76277.15,0.0,-0.99336,1e-05,1.22549]
[1776523404022,55.59,76277.15,0.0,-0.99336,1e-05,1.22549]
[1776523404193,55.59,76277.15,0.0,-0.99336,1e-05,1.22549]
[1776523404236,55.59,76277.11,0.0,-0.99336,1e-05,1.22546]
[1776523410087,55.59,76274.2,0.0,-0.99337,1e-05,1.223]
[1776523415122,55.59,76273.89,0.0,-0.99338,1e-05,1.22161]
[1776523416105,55.59,76273.89,0.0,-0.99338,1e-05,1.22161]
[1776523416188,55.59,76273.89,0.0,-0.99338,1e-05,1.22161]
[1776523416284,55.59,76273.89,0.0,-0.99338,1e-05,1.22161]
[1776523416436,55.59,76273.89,0.0,-0.99338,1e-05,1.22161]
[1776523416537,55.59,76274.03,0.0,-0.99338,1e-05,1.22173]
[1776523420991,55.59,76276.04,0.0,-0.99337,1e-05,1.22342]
[1776523421194,55.59,76276.04,0.0,-0.99337,1e-05,1.22342]
[1776523424186,55.59,76280.64,0.0,-0.99334,1e-05,1.22731]
[1776523424713,55.59,76280.64,0.0,-0.99334,1e-05,1.22731]
[1776523424942,55.59,76280.64,0.0,-0.99334,1e-05,1.22731]
[1776523425074,55.59,76280.64,0.0,-0.99334,1e-05,1.22731]
[1776523425193,55.59,76280.64,0.0,-0.99334,1e-05,1.22731]
[1776523425226,55.59,76285.0,0.0,-0.99332,1e-05,1.231]
[1776523429289,55.59,76285.39,0.0,-0.99332,1e-05,1.23133]
[1776523429435,55.59,76285.39,0.0,-0.99332,1e-05,1.23133]
[1776523434255,55.59,76277.9,0.0,-0.99336,1e-05,1.22499]
[1776523435036,55.59,76277.9,0.0,-0.99336,1e-05,1.22499]
[1776523435192,55.59,76277.9,0.0,-0.99336,1e-05,1.22499]
[1776523435632,55.59,76277.9,0.0,-0.99336,1e-05,1.22499]
[1776523435263,55.59,76276.29,0.0,-0.99337,1e-05,1.22363]
[1776523435688,55.59,76276.29,0.0,-0.99337,1e-05,1.22363]
[1776523437277,55.59,76277.43,0.0,-0.99336,1e-05,1.22459]
[1776523442312,55.59,76278.9,0.0,-0.99335,1e-05,1.22584]
[1776523442976,55.59,76278.9,0.0,-0.99335,1e-05,1.22584]
[1776523443189,55.59,76278.9,0.0,-0.99335,1e-05,1.22584]
[1776523449361,55.59,76278.05,0.0,-0.99336,1e-05,1.22512]
[1776523452382,55.59,76281.37,0.0,-0.99334,1e-05,1.22793]
[1776523453196,55.59,76281.37,0.0,-0.99334,1e-05,1.22793]
[1776523453437,55.59,76281.37,0.0,-0.99334,1e-05,1.22793]
[1776523453784,55.59,76281.5,0.0,-0.99334,1e-05,1.22804]
[1776523453936,55.59,76281.5,0.0,-0.99334,1e-05,1.22804]
[1776523454395,55.59,76280.22,0.0,-0.99335,1e-05,1.22695]
[1776523460438,55.59,76280.42,0.0,-0.99334,1e-05,1.22712]
[1776523461700,55.59,76278.63,0.0,-0.99335,1e-05,1.22561]
[1776523461936,55.59,76278.63,0.0,-0.99335,1e-05,1.22561]
[1776523468493,55.59,76278.89,0.0,-0.99335,1e-05,1.22583]
[1776523472962,55.59,76278.32,0.0,-0.99336,1e-05,1.22421]
[1776523473190,55.59,76278.32,0.0,-0.99336,1e-05,1.22421]
[1776523473583,55.59,76278.32,0.0,-0.99336,1e-05,1.22421]
[1776523473688,55.59,76278.32,0.0,-0.99336,1e-05,1.22421]
[1776523473684,55.59,76283.17,0.0,-0.99334,1e-05,1.22831]
[1776523478666,55.59,76283.74,0.0,-0.99333,1e-05,1.2288]
[1776523479578,55.59,76275.03,0.0,-0.99338,1e-05,1.22144]
[1776523480585,55.59,76271.88,0.0,-0.99339,1e-05,1.21878]
[1776523481596,55.59,76212.85,0.0,-0.99369,0.0,1.16995]
[1776523481967,55.59,76212.85,0.0,-0.99369,0.0,1.16995]
[1776523482603,55.59,76218.74,0.0,-0.99366,0.0,1.17475]
[1776523483608,55.59,76221.74,0.0,-0.99364,0.0,1.1772]
[1776523488644,55.59,76221.06,0.0,-0.99365,0.0,1.17664]
[1776523492672,55.59,76217.76,0.0,-0.99366,0.0,1.17395]
[1776523498714,55.59,76217.71,0.0,-0.99366,0.0,1.17391]
[1776523499721,55.59,76223.58,0.0,-0.99363,0.0,1.17871]
[1776523504468,55.59,76224.62,0.0,-0.99363,0.0,1.17956]
[1776523504693,55.59,76224.62,0.0,-0.99363,0.0,1.17956]
[1776523505202,55.59,76225.06,0.0,-0.99363,0.0,1.17992]
[1776523505440,55.59,76225.06,0.0,-0.99363,0.0,1.17992]
[1776523505541,55.59,76224.19,0.0,-0.99363,0.0,1.17921]
[1776523506771,55.59,76219.3,0.0,-0.99366,0.0,1.17521]
[1776523509496,55.59,76219.19,0.0,-0.99366,0.0,1.17512]
[1776523509692,55.59,76219.19,0.0,-0.99366,0.0,1.17512]
[1776523513820,55.59,76212.77,0.0,-0.99369,0.0,1.16989]
[1776523514827,55.59,76204.34,0.0,-0.99373,0.0,1.16305]
[1776523516841,55.59,76205.29,0.0,-0.99372,0.0,1.16382]
[1776523517815,55.59,76205.29,0.0,-0.99372,0.0,1.16382]
[1776523517937,55.59,76205.29,0.0,-0.99372,0.0,1.16382]
[1776523518363,55.59,76205.29,0.0,-0.99372,0.0,1.16382]
[1776523518435,55.59,76205.29,0.0,-0.99372,0.0,1.16382]
[1776523518528,55.59,76204.99,0.0,-0.99372,0.0,1.16357]
[1776523520869,55.59,76208.75,0.0,-0.99371,0.0,1.16662]
[1776523522333,55.59,76208.75,0.0,-0.99371,0.0,1.16662]
[1776523522437,55.59,76208.75,0.0,-0.99371,0.0,1.16662]
[1776523527918,55.59,76210.72,0.0,-0.9937,0.0,1.16822]
[1776523529931,55.59,76216.83,0.0,-0.99367,0.0,1.17319]
[1776523530939,55.59,76222.98,0.0,-0.99364,0.0,1.17821]
[1776523532676,55.59,76222.98,0.0,-0.99364,0.0,1.17821]
[1776523532690,55.59,76222.98,0.0,-0.99364,0.0,1.17821]
[1776523533139,55.59,76223.58,0.0,-0.99364,0.0,1.1776]
[1776523533188,55.59,76223.58,0.0,-0.99364,0.0,1.1776]
[1776523533236,55.59,76223.82,0.0,-0.99364,0.0,1.1778]
[1776523536514,55.59,76232.15,0.0,-0.9936,0.0,1.18463]
[1776523536981,55.59,76238.25,0.0,-0.99357,0.0,1.18965]
[1776523539945,55.59,76237.76,0.0,-0.99357,0.0,1.18925]
[1776523540193,55.59,76237.76,0.0,-0.99357,0.0,1.18925]
[1776523546044,55.59,76244.39,0.0,-0.99354,0.0,1.19472]
[1776523547051,55.59,76247.54,0.0,-0.99352,0.0,1.19733]
[1776523548058,55.59,76251.87,0.0,-0.9935,0.0,1.20093]
[1776523549064,55.59,76254.85,0.0,-0.99349,0.0,1.20341]
[1776523552086,55.59,76258.28,0.0,-0.99347,1e-05,1.20627]
[1776523554139,55.59,76259.48,0.0,-0.99346,1e-05,1.20727]
[1776523554195,55.59,76259.48,0.0,-0.99346,1e-05,1.20727]
[1776523554294,55.59,76247.2,0.0,-0.99352,0.0,1.19705]
[1776523555526,55.59,76247.2,0.0,-0.99352,0.0,1.19705]
[1776523555689,55.59,76247.2,0.0,-0.99352,0.0,1.19705]
[1776523555696,55.59,76247.34,0.0,-0.99352,0.0,1.19717]
[1776523557303,55.59,76248.75,0.0,-0.99352,0.0,1.19834]
[1776523557436,55.59,76248.75,0.0,-0.99352,0.0,1.19834]
[1776523561985,55.59,76246.22,0.0,-0.99353,0.0,1.19624]
[1776523562193,55.59,76246.22,0.0,-0.99353,0.0,1.19624]
[1776523562248,55.59,76246.59,0.0,-0.99353,0.0,1.19655]
[1776523568201,55.59,76246.31,0.0,-0.99353,0.0,1.19631]
[1776523569208,55.59,76239.13,0.0,-0.99356,0.0,1.19038]
[1776523570216,55.59,76233.32,0.0,-0.99359,0.0,1.18559]
[1776523571190,55.59,76233.32,0.0,-0.99359,0.0,1.18559]
[1776523571435,55.59,76233.32,0.0,-0.99359,0.0,1.18559]
[1776523577267,55.59,76231.56,0.0,-0.9936,0.0,1.18414]
[1776523581294,55.59,76235.8,0.0,-0.99358,0.0,1.18763]
[1776523582649,55.59,76235.8,0.0,-0.99358,0.0,1.18763]
[1776523582689,55.59,76235.8,0.0,-0.99358,0.0,1.18763]
[1776523583253,55.59,76235.3,0.0,-0.99358,0.0,1.18722]
[1776523583436,55.59,76235.3,0.0,-0.99358,0.0,1.18722]
[1776523583537,55.59,76238.45,0.0,-0.99357,0.0,1.18982]
[1776523584316,55.59,76243.3,0.0,-0.99354,0.0,1.19382]
[1776523585695,55.59,76243.3,0.0,-0.99354,0.0,1.19382]
[1776523585937,55.59,76243.71,0.0,-0.99354,0.0,1.19416]
[1776523591365,55.59,76242.36,0.0,-0.99355,0.0,1.19193]
[1776523591914,55.59,76242.36,0.0,-0.99355,0.0,1.19193]
[1776523591936,55.59,76242.36,0.0,-0.99355,0.0,1.19193]
[1776523592126,55.59,76242.36,0.0,-0.99355,0.0,1.19193]
[1776523592187,55.59,76242.36,0.0,-0.99355,0.0,1.19193]
[1776523592227,55.59,76242.36,0.0,-0.99355,0.0,1.19193]
[1776523597407,55.59,76240.47,0.0,-0.99356,0.0,1.19037]
[1776523599985,55.59,76239.86,0.0,-0.99357,0.0,1.18987]
[1776523600197,55.59,76239.86,0.0,-0.99357,0.0,1.18987]
[1776523606469,55.59,76241.05,0.0,-0.99356,0.0,1.19085]
[1776523608191,55.59,76241.47,0.0,-0.99356,0.0,1.1912]
[1776523608437,55.59,76241.47,0.0,-0.99356,0.0,1.1912]
[1776523608791,55.59,76241.47,0.0,-0.99356,0.0,1.1912]
[1776523608936,55.59,76241.64,0.0,-0.99356,0.0,1.19134]
[1776523609490,55.59,76242.31,0.0,-0.99355,0.0,1.19189]
[1776523614224,55.59,76243.56,0.0,-0.99355,0.0,1.19292]
[1776523614436,55.59,76243.56,0.0,-0.99355,0.0,1.19292]
[1776523618907,55.59,76243.63,0.0,-0.99355,0.0,1.19298]
[1776523618935,55.59,76243.63,0.0,-0.99355,0.0,1.19298]
[1776523619129,55.59,76243.63,0.0,-0.99355,0.0,1.19298]
[1776523619189,55.59,76243.63,0.0,-0.99355,0.0,1.19298]
[1776523619561,55.59,76243.49,0.0,-0.99355,0.0,1.19287]
[1776523624597,55.59,76241.32,0.0,-0.99356,0.0,1.19107]
[1776523628234,55.59,76239.49,0.0,-0.99357,0.0,1.18956]
[1776523628436,55.59,76239.49,0.0,-0.99357,0.0,1.18956]
[1776523631646,55.59,76242.57,0.0,-0.99355,0.0,1.19211]
[1776523636311,55.59,76242.62,0.0,-0.99355,0.0,1.19215]
[1776523636435,55.59,76242.62,0.0,-0.99355,0.0,1.19215]
[1776523637533,55.59,76243.44,0.0,-0.99355,0.0,1.19282]
[1776523637698,55.59,76243.44,0.0,-0.99355,0.0,1.19282]
[1776523637701,55.59,76248.86,0.0,-0.99352,0.0,1.19731]
[1776523640708,55.59,76244.81,0.0,-0.99354,0.0,1.19396]
[1776523641368,55.59,76244.81,0.0,-0.99354,0.0,1.19396]
[1776523641436,55.59,76244.81,0.0,-0.99354,0.0,1.19396]
[1776523641715,55.59,76233.46,0.0,-0.9936,0.0,1.1846]
[1776523642786,55.59,76233.46,0.0,-0.9936,0.0,1.1846]
[1776523642796,55.59,76226.76,0.0,-0.99363,0.0,1.1791]
[1776523642943,55.59,76226.76,0.0,-0.99363,0.0,1.1791]
[1776523643103,55.59,76226.76,0.0,-0.99363,0.0,1.1791]
[1776523643189,55.59,76226.76,0.0,-0.99363,0.0,1.1791]
[1776523643729,55.59,76227.12,0.0,-0.99363,0.0,1.1794]
[1776523648764,55.59,76227.61,0.0,-0.99363,0.0,1.1798]
[1776523654806,55.59,76228.31,0.0,-0.99363,0.0,1.17927]
[1776523659841,55.59,76227.75,0.0,-0.99363,0.0,1.17881]
[1776523660849,55.59,76224.78,0.0,-0.99365,0.0,1.17638]
[1776523662078,55.59,76223.62,0.0,-0.99365,0.0,1.17543]
[1776523662189,55.59,76223.62,0.0,-0.99365,0.0,1.17543]
[1776523664878,55.59,76220.55,0.0,-0.99367,0.0,1.17293]
[1776523664920,55.59,76220.55,0.0,-0.99367,0.0,1.17293]
[1776523664935,55.59,76220.55,0.0,-0.99367,0.0,1.17293]
[1776523665885,55.59,76219.05,0.0,-0.99367,0.0,1.1717]
[1776523671845,55.59,76217.68,0.0,-0.99368,0.0,1.17059]
[1776523671937,55.59,76217.2,0.0,-0.99368,0.0,1.1702]
[1776523675215,55.59,76214.11,0.0,-0.9937,0.0,1.16769]
[1776523675440,55.59,76214.11,0.0,-0.9937,0.0,1.16769]
[1776523675825,55.59,76214.11,0.0,-0.9937,0.0,1.16769]
[1776523675876,55.59,76208.43,0.0,-0.99373,0.0,1.16308]
[1776523675936,55.59,76208.43,0.0,-0.99373,0.0,1.16308]
[1776523678545,55.59,76207.75,0.0,-0.99373,0.0,1.16253]
[1776523679855,55.59,76207.75,0.0,-0.99373,0.0,1.16253]
[1776523678976,55.59,76212.93,0.0,-0.9937,0.0,1.16673]
[1776523679937,55.59,76212.93,0.0,-0.9937,0.0,1.16673]
[1776523679983,55.59,76212.77,0.0,-0.9937,0.0,1.1666]
[1776523680943,55.59,76212.77,0.0,-0.9937,0.0,1.1666]
[1776523681187,55.59,76212.77,0.0,-0.9937,0.0,1.1666]
[1776523686040,55.59,76209.66,0.0,-0.99372,0.0,1.16408]
[1776523686191,55.59,76209.66,0.0,-0.99372,0.0,1.16408]
[1776523686292,55.59,76206.98,0.0,-0.99373,0.0,1.16191]
[1776523686967,55.59,76206.98,0.0,-0.99373,0.0,1.16191]
[1776523687198,55.59,76206.98,0.0,-0.99373,0.0,1.16191]
[1776523691800,55.59,76205.18,0.0,-0.99374,0.0,1.16045]
[1776523691839,55.59,76204.04,0.0,-0.99375,0.0,1.15953]
[1776523691935,55.59,76204.04,0.0,-0.99375,0.0,1.15953]
[1776523692427,55.59,76204.04,0.0,-0.99375,0.0,1.15953]
[1776523692436,55.59,76204.04,0.0,-0.99375,0.0,1.15953]
[1776523700124,55.59,76201.76,0.0,-0.99376,0.0,1.15769]
[1776523700947,55.59,76201.76,0.0,-0.99376,0.0,1.15769]
[1776523701191,55.59,76201.76,0.0,-0.99376,0.0,1.15769]
[1776523701850,55.59,76201.76,0.0,-0.99376,0.0,1.15769]
[1776523701868,55.59,76201.36,0.0,-0.99376,0.0,1.15737]
[1776523701937,55.59,76201.36,0.0,-0.99376,0.0,1.15737]
[1776523706407,55.59,76199.74,0.0,-0.99377,0.0,1.15606]
[1776523706435,55.59,76199.74,0.0,-0.99377,0.0,1.15606]
[1776523706508,55.59,76204.35,0.0,-0.99375,0.0,1.15978]
[1776523708277,55.59,76205.76,0.0,-0.99374,0.0,1.16092]
[1776523708437,55.59,76205.76,0.0,-0.99374,0.0,1.16092]
[1776523708502,55.59,76217.54,0.0,-0.99368,0.0,1.17048]
[1776523709204,55.59,76217.54,0.0,-0.99368,0.0,1.17048]
[1776523709437,55.59,76217.54,0.0,-0.99368,0.0,1.17048]
[1776523709537,55.59,76221.67,0.0,-0.99366,0.0,1.17384]
[1776523715229,55.59,76221.87,0.0,-0.99367,0.0,1.1729]
[1776523719937,55.59,76221.8,0.0,-0.99367,0.0,1.17285]
[1776523721271,55.59,76224.57,0.0,-0.99365,0.0,1.17511]
[1776523725535,55.59,76224.36,0.0,-0.99365,0.0,1.17494]
[1776523725697,55.59,76224.36,0.0,-0.99365,0.0,1.17494]
[1776523725731,55.59,76223.84,0.0,-0.99366,0.0,1.17451]
[1776523725982,55.59,76223.84,0.0,-0.99366,0.0,1.17451]
[1776523726187,55.59,76223.84,0.0,-0.99366,0.0,1.17451]
[1776523730334,55.59,76223.72,0.0,-0.99366,0.0,1.17441]
[1776523730436,55.59,76223.72,0.0,-0.99366,0.0,1.17441]
[1776523730537,55.59,76225.88,0.0,-0.99365,0.0,1.17618]
[1776523731553,55.59,76225.88,0.0,-0.99365,0.0,1.17618]
[1776523731690,55.59,76225.88,0.0,-0.99365,0.0,1.17618]
[1776523737218,55.59,76225.76,0.0,-0.99365,0.0,1.17608]
[1776523737436,55.59,76225.76,0.0,-0.99365,0.0,1.17608]
[1776523737576,55.59,76225.76,0.0,-0.99365,0.0,1.17608]
[1776523737687,55.59,76225.76,0.0,-0.99365,0.0,1.17608]
[1776523737788,55.59,76225.76,0.0,-0.99365,0.0,1.17608]
[1776523742570,55.59,76225.91,0.0,-0.99365,0.0,1.1762]
[1776523742693,55.59,76225.91,0.0,-0.99365,0.0,1.1762]
[1776523742908,55.59,76225.91,0.0,-0.99365,0.0,1.1762]
[1776523742936,55.59,76225.91,0.0,-0.99365,0.0,1.1762]
[1776523742956,55.59,76225.03,0.0,-0.99365,0.0,1.17548]
[1776523745439,55.59,76222.12,0.0,-0.99366,0.0,1.17311]
[1776523748105,55.59,76219.86,0.0,-0.99368,0.0,1.17127]
[1776523748200,55.59,76219.86,0.0,-0.99368,0.0,1.17127]
[1776523748315,55.59,76219.86,0.0,-0.99368,0.0,1.17127]
[1776523748436,55.59,76219.86,0.0,-0.99368,0.0,1.17127]
[1776523748460,55.59,76219.83,0.0,-0.99368,0.0,1.17124]
[1776523753494,55.59,76219.82,0.0,-0.99368,0.0,1.17123]
[1776523760544,55.59,76220.43,0.0,-0.99367,0.0,1.17173]
[1776523763806,55.59,76220.31,0.0,-0.99367,0.0,1.17163]
[1776523763936,55.59,76220.31,0.0,-0.99367,0.0,1.17163]
[1776523763901,55.59,76220.87,0.0,-0.99367,0.0,1.17209]
[1776523765127,55.59,76220.85,0.0,-0.99367,0.0,1.17207]
[1776523765193,55.59,76220.85,0.0,-0.99367,0.0,1.17207]
[1776523769838,55.59,76220.22,0.0,-0.99367,0.0,1.17156]
[1776523769937,55.59,76220.22,0.0,-0.99367,0.0,1.17156]
[1776523769943,55.59,76220.22,0.0,-0.99367,0.0,1.17156]
[1776523769936,55.59,76220.75,0.0,-0.99367,0.0,1.17199]
[1776523770195,55.59,76220.75,0.0,-0.99367,0.0,1.17199]
[1776523774624,55.59,76220.23,0.0,-0.99368,0.0,1.17047]
[1776523774688,55.59,76220.23,0.0,-0.99368,0.0,1.17047]
[1776523774715,55.59,76220.76,0.0,-0.99368,0.0,1.1709]
[1776523775175,55.59,76220.76,0.0,-0.99368,0.0,1.1709]
[1776523775194,55.59,76220.76,0.0,-0.99368,0.0,1.1709]
[1776523780504,55.59,76220.29,0.0,-0.99368,0.0,1.17052]
[1776523780689,55.59,76220.29,0.0,-0.99368,0.0,1.17052]
[1776523780733,55.59,76220.89,0.0,-0.99368,0.0,1.17101]
[1776523781403,55.59,76220.89,0.0,-0.99368,0.0,1.17101]
[1776523781435,55.59,76220.89,0.0,-0.99368,0.0,1.17101]
[1776523785823,55.59,76221.26,0.0,-0.99367,0.0,1.17131]
[1776523785937,55.59,76221.26,0.0,-0.99367,0.0,1.17131]
[1776523786298,55.59,76222.34,0.0,-0.99367,0.0,1.17219]
[1776523786435,55.59,76222.34,0.0,-0.99367,0.0,1.17219]
[1776523786726,55.59,76223.78,0.0,-0.99366,0.0,1.17336]
[1776523787733,55.59,76226.71,0.0,-0.99365,0.0,1.17575]
[1776523792456,55.59,76226.8,0.0,-0.99365,0.0,1.17583]
[1776523792695,55.59,76226.8,0.0,-0.99365,0.0,1.17583]
[1776523793776,55.59,76222.89,0.0,-0.99367,0.0,1.17264]
[1776523795790,55.59,76220.19,0.0,-0.99368,0.0,1.17044]
[1776523796545,55.59,76220.19,0.0,-0.99368,0.0,1.17044]
[1776523796687,55.59,76220.19,0.0,-0.99368,0.0,1.17044]
[1776523796703,55.59,76220.19,0.0,-0.99368,0.0,1.17044]
[1776523796936,55.59,76220.19,0.0,-0.99368,0.0,1.17044]
[1776523796797,55.59,76222.08,0.0,-0.99367,0.0,1.17198]
[1776523800785,55.59,76221.6,0.0,-0.99367,0.0,1.17158]
[1776523800936,55.59,76221.6,0.0,-0.99367,0.0,1.17158]
[1776523800827,55.59,76228.19,0.0,-0.99364,0.0,1.17696]
[1776523801834,55.59,76234.04,0.0,-0.99361,0.0,1.18176]
[1776523802834,55.59,76234.04,0.0,-0.99361,0.0,1.18176]
[1776523802937,55.59,76234.04,0.0,-0.99361,0.0,1.18176]
[1776523811904,55.59,76231.81,0.0,-0.99362,0.0,1.17993]
[1776523816939,55.59,76233.74,0.0,-0.99361,0.0,1.18151]
[1776523817945,55.59,76241.76,0.0,-0.99357,0.0,1.1881]
[1776523818745,55.59,76241.76,0.0,-0.99357,0.0,1.1881]
[1776523818936,55.59,76241.76,0.0,-0.99357,0.0,1.1881]
[1776523818953,55.59,76236.78,0.0,-0.9936,0.0,1.18401]
[1776523820546,55.59,76235.71,0.0,-0.9936,0.0,1.18313]
[1776523820689,55.59,76235.71,0.0,-0.9936,0.0,1.18313]
[1776523827009,55.59,76237.5,0.0,-0.9936,0.0,1.1846]
[1776523827612,55.59,76237.5,0.0,-0.9936,0.0,1.1846]
[1776523827693,55.59,76237.5,0.0,-0.9936,0.0,1.1846]
[1776523828017,55.59,76237.01,0.0,-0.9936,0.0,1.18419]
[1776523828711,55.59,76237.01,0.0,-0.9936,0.0,1.18419]
[1776523828935,55.59,76237.01,0.0,-0.9936,0.0,1.18419]
[1776523834059,55.59,76242.41,0.0,-0.99358,0.0,1.18753]
[1776523834941,55.59,76242.41,0.0,-0.99358,0.0,1.18753]
[1776523835066,55.59,76244.06,0.0,-0.99357,0.0,1.18889]
[1776523835191,55.59,76244.06,0.0,-0.99357,0.0,1.18889]
[1776523836073,55.59,76244.39,0.0,-0.99357,0.0,1.18916]
[1776523837269,55.59,76244.39,0.0,-0.99357,0.0,1.18916]
[1776523837436,55.59,76244.39,0.0,-0.99357,0.0,1.18916]
[1776523839093,55.59,76246.5,0.0,-0.99356,0.0,1.1909]
[1776523843896,55.59,76246.1,0.0,-0.99356,0.0,1.19057]
[1776523843936,55.59,76246.1,0.0,-0.99356,0.0,1.19057]
[1776523843980,55.59,76248.56,0.0,-0.99355,0.0,1.1926]
[1776523845136,55.59,76252.44,0.0,-0.99353,0.0,1.19582]
[1776523846480,55.59,76252.44,0.0,-0.99353,0.0,1.19582]
[1776523846687,55.59,76252.44,0.0,-0.99353,0.0,1.19582]
[1776523852185,55.59,76253.44,0.0,-0.99352,0.0,1.19664]
[1776523859305,55.59,76253.48,0.0,-0.99352,0.0,1.19668]
[1776523859435,55.59,76253.48,0.0,-0.99352,0.0,1.19668]
[1776523859487,55.59,76253.48,0.0,-0.99352,0.0,1.19668]
[1776523861097,55.59,76253.48,0.0,-0.99352,0.0,1.19668]
[1776523861191,55.59,76253.48,0.0,-0.99352,0.0,1.19668]
[1776523866283,55.59,76253.73,0.0,-0.99352,0.0,1.19689]
[1776523872325,55.59,76252.85,0.0,-0.99352,0.0,1.19616]
[1776523877360,55.59,76253.03,0.0,-0.99352,0.0,1.1963]
[1776523881183,55.59,76252.76,0.0,-0.99353,0.0,1.19608]
[1776523881435,55.59,76252.76,0.0,-0.99353,0.0,1.19608]
[1776523881487,55.59,76252.76,0.0,-0.99353,0.0,1.19608]
[1776523883222,55.59,76252.76,0.0,-0.99353,0.0,1.19608]
[1776523883437,55.59,76252.76,0.0,-0.99353,0.0,1.19608]
[1776523889443,55.59,76253.23,0.0,-0.99352,0.0,1.19647]
[1776523894478,55.59,76253.31,0.0,-0.99353,0.0,1.19542]
[1776523899513,55.59,76252.8,0.0,-0.99353,0.0,1.195]
[1776523901803,55.59,76253.09,0.0,-0.99353,0.0,1.19524]
[1776523901935,55.59,76253.09,0.0,-0.99353,0.0,1.19524]
[1776523902037,55.59,76253.08,0.0,-0.99353,0.0,1.19523]
[1776523903656,55.59,76253.04,0.0,-0.99353,0.0,1.1952]
[1776523903691,55.59,76253.04,0.0,-0.99353,0.0,1.1952]
[1776523909584,55.59,76252.41,0.0,-0.99353,0.0,1.19468]
[1776523914619,55.59,76252.41,0.0,-0.99353,0.0,1.19468]
[1776523924692,55.59,76252.41,0.0,-0.99353,0.0,1.19468]
[1776523927713,55.59,76259.35,0.0,-0.9935,0.0,1.20043]
[1776523928719,55.59,76268.86,0.0,-0.99345,1e-05,1.20836]
[1776523929727,55.59,76268.06,0.0,-0.99345,1e-05,1.20769]
[1776523931759,55.59,76269.56,0.0,-0.99345,1e-05,1.20895]
[1776523931937,55.59,76269.56,0.0,-0.99345,1e-05,1.20895]
[1776523933754,55.59,76267.28,0.0,-0.99346,1e-05,1.20704]
[1776523936231,55.59,76268.33,0.0,-0.99345,1e-05,1.20792]
[1776523936437,55.59,76268.33,0.0,-0.99345,1e-05,1.20792]
[1776523941813,55.59,76268.23,0.0,-0.99345,1e-05,1.20783]
[1776523942330,55.59,76268.23,0.0,-0.99345,1e-05,1.20783]
[1776523942442,55.59,76268.23,0.0,-0.99345,1e-05,1.20783]
[1776523947254,55.59,76268.91,0.0,-0.99345,1e-05,1.2084]
[1776523947437,55.59,76268.91,0.0,-0.99345,1e-05,1.2084]
[1776523948946,55.59,76275.01,0.0,-0.99342,1e-05,1.21351]
[1776523949622,55.59,76275.01,0.0,-0.99342,1e-05,1.21351]
[1776523949689,55.59,76275.01,0.0,-0.99342,1e-05,1.21351]
[1776523949954,55.59,76278.21,0.0,-0.9934,1e-05,1.2162]
[1776523950962,55.59,76274.86,0.0,-0.99342,1e-05,1.21338]
[1776523955070,55.59,76275.03,0.0,-0.99343,1e-05,1.2124]
[1776523955187,55.59,76275.03,0.0,-0.99343,1e-05,1.2124]
[1776523957953,55.59,76275.34,0.0,-0.99342,1e-05,1.21266]
[1776523958012,55.59,76281.48,0.0,-0.99339,1e-05,1.21782]
[1776523959020,55.59,76284.98,0.0,-0.99338,1e-05,1.22076]
[1776523960027,55.59,76281.64,0.0,-0.99339,1e-05,1.21795]
[1776523961033,55.59,76278.32,0.0,-0.99341,1e-05,1.21516]
[1776523961480,55.59,76278.32,0.0,-0.99341,1e-05,1.21516]
[1776523962041,55.59,76278.35,0.0,-0.99341,1e-05,1.21519]
[1776523967076,55.59,76286.32,0.0,-0.99337,1e-05,1.22189]
[1776523968083,55.59,76290.44,0.0,-0.99335,1e-05,1.22537]
[1776523973118,55.59,76290.79,0.0,-0.99335,1e-05,1.22567]
[1776523973761,55.59,76290.79,0.0,-0.99335,1e-05,1.22567]
[1776523974817,55.59,76291.86,0.0,-0.99334,1e-05,1.22658]
[1776523974941,55.59,76291.86,0.0,-0.99334,1e-05,1.22658]
[1776523980168,55.59,76290.66,0.0,-0.99335,1e-05,1.22556]
[1776523981900,55.59,76290.5,0.0,-0.99335,1e-05,1.22542]
[1776523981941,55.59,76290.5,0.0,-0.99335,1e-05,1.22542]
[1776523987217,55.59,76291.95,0.0,-0.99334,1e-05,1.22665]
[1776523988224,55.59,76288.84,0.0,-0.99336,1e-05,1.22402]
[1776523988888,55.59,76288.84,0.0,-0.99336,1e-05,1.22402]
[1776523988936,55.59,76288.84,0.0,-0.99336,1e-05,1.22402]
[1776523992350,55.59,76287.4,0.0,-0.99336,1e-05,1.22281]
[1776523992441,55.59,76287.4,0.0,-0.99336,1e-05,1.22281]
[1776523992451,55.59,76284.12,0.0,-0.99338,1e-05,1.22004]
[1776523998827,55.59,76283.4,0.0,-0.99338,1e-05,1.21943]
[1776523998935,55.59,76283.4,0.0,-0.99338,1e-05,1.21943]
[1776524000310,55.59,76278.77,0.0,-0.99341,1e-05,1.21554]
[1776524001317,55.59,76276.41,0.0,-0.99342,1e-05,1.21356]
[1776524004030,55.59,76276.21,0.0,-0.99342,1e-05,1.21339]
[1776524004188,55.59,76276.21,0.0,-0.99342,1e-05,1.21339]
[1776524008366,55.59,76272.06,0.0,-0.99344,1e-05,1.20991]
[1776524011247,55.59,76270.9,0.0,-0.99345,1e-05,1.20894]
[1776524010380,55.59,76263.82,0.0,-0.99348,1e-05,1.20303]
[1776524011436,55.59,76263.82,0.0,-0.99348,1e-05,1.20303]
[1776524011486,55.59,76258.88,0.0,-0.99351,0.0,1.19781]
[1776524017429,55.59,76257.76,0.0,-0.99352,0.0,1.19688]
[1776524019947,55.59,76257.61,0.0,-0.99352,0.0,1.19675]
[1776524020192,55.59,76257.61,0.0,-0.99352,0.0,1.19675]
[1776524025484,55.59,76257.57,0.0,-0.99352,0.0,1.19672]
[1776524030520,55.59,76257.58,0.0,-0.99352,0.0,1.19673]
[1776524037568,55.59,76258.7,0.0,-0.99351,0.0,1.19766]
[1776524038820,55.59,76258.7,0.0,-0.99351,0.0,1.19766]
[1776524039698,55.59,76258.84,0.0,-0.99351,0.0,1.19777]
[1776524039983,55.59,76258.84,0.0,-0.99351,0.0,1.19777]
[1776524040192,55.59,76258.84,0.0,-0.99351,0.0,1.19777]
[1776524040242,55.59,76258.84,0.0,-0.99351,0.0,1.19777]
[1776524044555,55.59,76258.84,0.0,-0.99351,0.0,1.19777]
[1776524044688,55.59,76258.84,0.0,-0.99351,0.0,1.19777]
[1776524044790,55.59,76258.44,0.0,-0.99351,0.0,1.19744]
[1776524045506,55.59,76258.44,0.0,-0.99351,0.0,1.19744]
[1776524045545,55.59,76258.44,0.0,-0.99351,0.0,1.19744]
[1776524050195,55.59,76257.86,0.0,-0.99352,0.0,1.19696]
[1776524050673,55.59,76269.08,0.0,-0.99346,1e-05,1.2063]
[1776524051672,55.59,76272.5,0.0,-0.99344,1e-05,1.20915]
[1776524053827,55.59,76272.4,0.0,-0.99344,1e-05,1.20907]
[1776524059738,55.59,76273.57,0.0,-0.99344,1e-05,1.21005]
[1776524064773,55.59,76274.47,0.0,-0.99343,1e-05,1.2108]
[1776524069808,55.59,76271.41,0.0,-0.99345,1e-05,1.20824]
[1776524070816,55.59,76267.99,0.0,-0.99347,1e-05,1.20539]
[1776524071822,55.59,76275.23,0.0,-0.99344,1e-05,1.21031]
[1776524072830,55.59,76274.83,0.0,-0.99344,1e-05,1.20998]
[1776524073911,55.59,76274.83,0.0,-0.99344,1e-05,1.20998]
[1776524073935,55.59,76274.83,0.0,-0.99344,1e-05,1.20998]
[1776524076702,55.59,76272.96,0.0,-0.99345,1e-05,1.20841]
[1776524076936,55.59,76272.96,0.0,-0.99345,1e-05,1.20841]
[1776524077037,55.59,76272.89,0.0,-0.99345,1e-05,1.20836]
[1776524082902,55.59,76272.88,0.0,-0.99345,1e-05,1.20835]
[1776524083701,55.59,76272.88,0.0,-0.99345,1e-05,1.20835]
[1776524083938,55.59,76272.88,0.0,-0.99345,1e-05,1.20835]
[1776524085923,55.59,76266.57,0.0,-0.99348,1e-05,1.20308]
[1776524090958,55.59,76265.93,0.0,-0.99348,1e-05,1.20255]
[1776524093855,55.59,76265.93,0.0,-0.99348,1e-05,1.20255]
[1776524093935,55.59,76265.93,0.0,-0.99348,1e-05,1.20255]
[1776524093978,55.59,76271.66,0.0,-0.99345,1e-05,1.20733]
[1776524096719,55.59,76273.73,0.0,-0.99344,1e-05,1.20906]
[1776524096936,55.59,76273.73,0.0,-0.99344,1e-05,1.20906]
[1776524096999,55.59,76274.42,0.0,-0.99344,1e-05,1.20963]
[1776524102038,55.59,76271.13,0.0,-0.99346,1e-05,1.20688]
[1776524102797,55.59,76271.13,0.0,-0.99346,1e-05,1.20688]
[1776524102945,55.59,76271.13,0.0,-0.99346,1e-05,1.20688]
[1776524108080,55.59,76270.09,0.0,-0.99346,1e-05,1.20602]
[1776524111059,55.59,76271.67,0.0,-0.99345,1e-05,1.20734]
[1776524111199,55.59,76271.67,0.0,-0.99345,1e-05,1.20734]
[1776524111287,55.59,76282.74,0.0,-0.9934,1e-05,1.21661]
[1776524112108,55.59,76283.27,0.0,-0.9934,1e-05,1.21706]
[1776524113857,55.59,76283.3,0.0,-0.9934,1e-05,1.21708]
[1776524113935,55.59,76283.3,0.0,-0.9934,1e-05,1.21708]
[1776524114122,55.59,76283.44,0.0,-0.9934,1e-05,1.2172]
[1776524119157,55.59,76286.71,0.0,-0.99338,1e-05,1.21996]
[1776524121242,55.59,76286.85,0.0,-0.99338,1e-05,1.22007]
[1776524121436,55.59,76286.88,0.0,-0.99338,1e-05,1.2201]
[1776524123185,55.59,76282.49,0.0,-0.9934,1e-05,1.2164]
[1776524124783,55.59,76281.21,0.0,-0.99341,1e-05,1.21533]
[1776524124936,55.59,76281.21,0.0,-0.99341,1e-05,1.21533]
[1776524125199,55.59,76279.38,0.0,-0.99342,1e-05,1.21379]
[1776524126371,55.59,76279.38,0.0,-0.99342,1e-05,1.21379]
[1776524126206,55.59,76283.55,0.0,-0.99339,1e-05,1.21729]
[1776524126437,55.59,76283.55,0.0,-0.99339,1e-05,1.21729]
[1776524132250,55.59,76284.82,0.0,-0.99339,1e-05,1.21723]
[1776524134951,55.59,76285.39,0.0,-0.99339,1e-05,1.21771]
[1776524135198,55.59,76285.39,0.0,-0.99339,1e-05,1.21771]
[1776524137335,55.59,76286.76,0.0,-0.99338,1e-05,1.21886]
[1776524137436,55.59,76286.76,0.0,-0.99338,1e-05,1.21886]
[1776524138292,55.59,76286.03,0.0,-0.99339,1e-05,1.21825]
[1776524141854,55.59,76285.44,0.0,-0.99339,1e-05,1.21775]
[1776524141938,55.59,76285.44,0.0,-0.99339,1e-05,1.21775]
[1776524144333,55.59,76282.13,0.0,-0.99341,1e-05,1.21497]
[1776524145433,55.59,76279.39,0.0,-0.99342,1e-05,1.21267]
[1776524145688,55.59,76279.39,0.0,-0.99342,1e-05,1.21267]
[1776524146348,55.59,76276.27,0.0,-0.99344,1e-05,1.21006]
[1776524146868,55.59,76276.27,0.0,-0.99344,1e-05,1.21006]
[1776524146935,55.59,76276.27,0.0,-0.99344,1e-05,1.21006]
[1776524147355,55.59,76275.96,0.0,-0.99344,1e-05,1.2098]
[1776524150513,55.59,76273.54,0.0,-0.99345,1e-05,1.20777]
[1776524150689,55.59,76273.54,0.0,-0.99345,1e-05,1.20777]
[1776524156418,55.59,76276.66,0.0,-0.99344,1e-05,1.21038]
[1776524157918,55.59,76276.81,0.0,-0.99343,1e-05,1.21051]
[1776524157934,55.59,76276.81,0.0,-0.99343,1e-05,1.21051]
[1776524160081,55.59,76277.75,0.0,-0.99343,1e-05,1.2113]
[1776524160208,55.59,76277.75,0.0,-0.99343,1e-05,1.2113]
[1776524160300,55.59,76277.75,0.0,-0.99343,1e-05,1.2113]
[1776524165810,55.59,76274.9,0.0,-0.99344,1e-05,1.20891]
[1776524165943,55.59,76274.9,0.0,-0.99344,1e-05,1.20891]
[1776524169392,55.59,76275.17,0.0,-0.99344,1e-05,1.20914]
[1776524169489,55.59,76275.17,0.0,-0.99344,1e-05,1.20914]
[1776524169509,55.59,76281.16,0.0,-0.99341,1e-05,1.21416]
[1776524170516,55.59,76284.51,0.0,-0.9934,1e-05,1.21697]
[1776524173058,55.59,76284.51,0.0,-0.9934,1e-05,1.21697]
[1776524173159,55.59,76285.0,0.0,-0.99339,1e-05,1.21738]
[1776524174544,55.59,76282.11,0.0,-0.99341,1e-05,1.21495]
[1776524178571,55.59,76279.06,0.0,-0.99342,1e-05,1.21239]
[1776524180404,55.59,76279.06,0.0,-0.99342,1e-05,1.21239]
[1776524180435,55.59,76279.06,0.0,-0.99342,1e-05,1.21239]
[1776524180586,55.59,76277.33,0.0,-0.99343,1e-05,1.21094]
[1776524185620,55.59,76277.24,0.0,-0.99343,1e-05,1.21087]
[1776524189190,55.59,76277.44,0.0,-0.99343,1e-05,1.21104]
[1776524192095,55.59,76277.26,0.0,-0.99343,1e-05,1.21089]
[1776524192197,55.59,76277.26,0.0,-0.99343,1e-05,1.21089]
[1776524192298,55.59,76275.18,0.0,-0.99345,1e-05,1.20802]
[1776524197706,55.59,76274.7,0.0,-0.99345,1e-05,1.20762]
[1776524203172,55.59,76274.23,0.0,-0.99345,1e-05,1.20722]
[1776524203193,55.59,76274.23,0.0,-0.99345,1e-05,1.20722]
[1776524207775,55.59,76270.83,0.0,-0.99347,1e-05,1.20439]
[1776524212811,55.59,76274.64,0.0,-0.99345,1e-05,1.20757]
[1776524213961,55.59,76274.64,0.0,-0.99345,1e-05,1.20757]
[1776524213964,55.59,76274.64,0.0,-0.99345,1e-05,1.20757]
[1776524214201,55.59,76274.64,0.0,-0.99345,1e-05,1.20757]
[1776524214302,55.59,76274.62,0.0,-0.99345,1e-05,1.20755]
[1776524219859,55.59,76275.2,0.0,-0.99345,1e-05,1.20804]
[1776524221874,55.59,76272.14,0.0,-0.99346,1e-05,1.20548]
[1776524223018,55.59,76272.14,0.0,-0.99346,1e-05,1.20548]
[1776524223021,55.59,76272.14,0.0,-0.99346,1e-05,1.20548]
[1776524223194,55.59,76272.14,0.0,-0.99346,1e-05,1.20548]
[1776524223240,55.59,76271.51,0.0,-0.99347,1e-05,1.20495]
[1776524225902,55.59,76280.59,0.0,-0.99342,1e-05,1.21255]
[1776524227360,55.59,76280.59,0.0,-0.99342,1e-05,1.21255]
[1776524227400,55.59,76280.59,0.0,-0.99342,1e-05,1.21255]
[1776524227436,55.59,76280.59,0.0,-0.99342,1e-05,1.21255]
[1776524227369,55.59,76287.23,0.0,-0.99339,1e-05,1.21813]
[1776524227916,55.59,76287.54,0.0,-0.99339,1e-05,1.21839]
[1776524231439,55.59,76288.03,0.0,-0.99338,1e-05,1.2188]
[1776524231485,55.59,76288.03,0.0,-0.99338,1e-05,1.2188]
[1776524231689,55.59,76288.6,0.0,-0.99338,1e-05,1.21928]
[1776524231768,55.59,76288.6,0.0,-0.99338,1e-05,1.21928]
[1776524236979,55.59,76288.49,0.0,-0.99338,1e-05,1.21919]
[1776524237795,55.59,76288.49,0.0,-0.99338,1e-05,1.21919]
[1776524237800,55.59,76288.49,0.0,-0.99338,1e-05,1.21919]
[1776524237940,55.59,76288.49,0.0,-0.99338,1e-05,1.21919]
[1776524238041,55.59,76288.49,0.0,-0.99338,1e-05,1.21919]
[1776524241007,55.59,76282.96,0.0,-0.99341,1e-05,1.21454]
[1776524242466,55.59,76282.96,0.0,-0.99341,1e-05,1.21454]
[1776524242473,55.59,76282.96,0.0,-0.99341,1e-05,1.21454]
[1776524242014,55.59,76279.07,0.0,-0.99343,1e-05,1.21127]
[1776524242692,55.59,76279.07,0.0,-0.99343,1e-05,1.21127]
[1776524243021,55.59,76274.11,0.0,-0.99345,1e-05,1.20712]
[1776524245964,55.59,76272.83,0.0,-0.99346,1e-05,1.20606]
[1776524245968,55.59,76272.83,0.0,-0.99346,1e-05,1.20606]
[1776524246189,55.59,76272.83,0.0,-0.99346,1e-05,1.20606]
[1776524246280,55.59,76272.49,0.0,-0.99346,1e-05,1.20577]
[1776524247049,55.59,76277.37,0.0,-0.99344,1e-05,1.20985]
[1776524251016,55.59,76280.09,0.0,-0.99342,1e-05,1.21213]
[1776524251060,55.59,76280.09,0.0,-0.99342,1e-05,1.21213]
[1776524251191,55.59,76280.09,0.0,-0.99342,1e-05,1.21213]
[1776524251231,55.59,76280.34,0.0,-0.99343,1e-05,1.21121]
[1776524257180,55.59,76279.87,0.0,-0.99343,1e-05,1.21082]
[1776524257260,55.59,76279.87,0.0,-0.99343,1e-05,1.21082]
[1776524257450,55.59,76279.87,0.0,-0.99343,1e-05,1.21082]
[1776524257483,55.59,76279.8,0.0,-0.99343,1e-05,1.21076]
[1776524260140,55.59,76276.55,0.0,-0.99345,1e-05,1.20804]
[1776524261552,55.59,76276.15,0.0,-0.99345,1e-05,1.2077]
[1776524261692,55.59,76276.15,0.0,-0.99345,1e-05,1.2077]
[1776524262154,55.59,76269.28,0.0,-0.99348,1e-05,1.20197]
[1776524263161,55.59,76265.54,0.0,-0.9935,0.0,1.19886]
[1776524264687,55.59,76265.08,0.0,-0.99351,0.0,1.19848]
[1776524264935,55.59,76265.08,0.0,-0.99351,0.0,1.19848]
[1776524265174,55.59,76265.03,0.0,-0.99351,0.0,1.19844]
[1776524266182,55.59,76261.77,0.0,-0.99352,0.0,1.19573]
[1776524267390,55.59,76261.77,0.0,-0.99352,0.0,1.19573]
[1776524267393,55.59,76261.77,0.0,-0.99352,0.0,1.19573]
[1776524267436,55.59,76261.77,0.0,-0.99352,0.0,1.19573]
[1776524267483,55.59,76260.18,0.0,-0.99353,0.0,1.19441]
[1776524268195,55.59,76255.22,0.0,-0.99355,0.0,1.19031]
[1776524270210,55.59,76252.53,0.0,-0.99357,0.0,1.18809]
[1776524275245,55.59,76254.07,0.0,-0.99356,0.0,1.18936]
[1776524277259,55.59,76261.7,0.0,-0.99352,0.0,1.19567]
[1776524278266,55.59,76264.2,0.0,-0.99351,0.0,1.19775]
[1776524278829,55.59,76264.2,0.0,-0.99351,0.0,1.19775]
[1776524278936,55.59,76264.2,0.0,-0.99351,0.0,1.19775]
[1776524278944,55.59,76264.2,0.0,-0.99351,0.0,1.19775]
[1776524279196,55.59,76264.2,0.0,-0.99351,0.0,1.19775]
[1776524279272,55.59,76263.9,0.0,-0.99351,0.0,1.1975]
[1776524284307,55.59,76264.71,0.0,-0.99351,0.0,1.19817]
[1776524287329,55.59,76269.79,0.0,-0.99348,1e-05,1.2024]
[1776524288336,55.59,76277.97,0.0,-0.99344,1e-05,1.20923]
[1776524289248,55.59,76277.97,0.0,-0.99344,1e-05,1.20923]
[1776524289435,55.59,76277.97,0.0,-0.99344,1e-05,1.20923]
[1776524289494,55.59,76278.78,0.0,-0.99344,1e-05,1.2099]
[1776524293349,55.59,76277.58,0.0,-0.99344,1e-05,1.2089]
[1776524293436,55.59,76277.58,0.0,-0.99344,1e-05,1.2089]
[1776524293450,55.59,76277.58,0.0,-0.99344,1e-05,1.2089]
[1776524293543,55.59,76277.54,0.0,-0.99344,1e-05,1.20887]
[1776524293692,55.59,76277.54,0.0,-0.99344,1e-05,1.20887]
[1776524299413,55.59,76274.48,0.0,-0.99346,1e-05,1.20631]
[1776524299743,55.59,76274.48,0.0,-0.99346,1e-05,1.20631]
[1776524299937,55.59,76274.48,0.0,-0.99346,1e-05,1.20631]
[1776524304846,55.59,76274.82,0.0,-0.99346,1e-05,1.20659]
[1776524304914,55.59,76274.82,0.0,-0.99346,1e-05,1.20659]
[1776524304936,55.59,76274.82,0.0,-0.99346,1e-05,1.20659]
[1776524305455,55.59,76274.78,0.0,-0.99346,1e-05,1.20656]
[1776524310017,55.59,76274.23,0.0,-0.99346,1e-05,1.2061]
[1776524310057,55.59,76274.23,0.0,-0.99346,1e-05,1.2061]
[1776524310191,55.59,76274.23,0.0,-0.99346,1e-05,1.2061]
[1776524310490,55.59,76273.98,0.0,-0.99346,1e-05,1.20589]
[1776524315525,55.59,76273.24,0.0,-0.99347,1e-05,1.20415]
[1776524321579,55.59,76273.28,0.0,-0.99347,1e-05,1.20418]
[1776524328629,55.59,76273.59,0.0,-0.99347,1e-05,1.20444]
[1776524329764,55.59,76273.59,0.0,-0.99347,1e-05,1.20444]
[1776524329863,55.59,76273.59,0.0,-0.99347,1e-05,1.20444]
[1776524329936,55.59,76273.59,0.0,-0.99347,1e-05,1.20444]
[1776524330036,55.59,76273.7,0.0,-0.99347,1e-05,1.20453]
[1776524335677,55.59,76275.61,0.0,-0.99346,1e-05,1.20613]
[1776524337176,55.59,76275.61,0.0,-0.99346,1e-05,1.20613]
[1776524337187,55.59,76275.61,0.0,-0.99346,1e-05,1.20613]
[1776524337190,55.59,76275.61,0.0,-0.99346,1e-05,1.20613]
[1776524337435,55.59,76275.61,0.0,-0.99346,1e-05,1.20613]
[1776524337494,55.59,76276.66,0.0,-0.99345,1e-05,1.207]
[1776524337691,55.59,76284.31,0.0,-0.99341,1e-05,1.21341]
[1776524338698,55.59,76287.09,0.0,-0.9934,1e-05,1.21575]
[1776524339705,55.59,76286.7,0.0,-0.9934,1e-05,1.21542]
[1776524341703,55.59,76286.54,0.0,-0.9934,1e-05,1.21528]
[1776524341935,55.59,76286.54,0.0,-0.9934,1e-05,1.21528]
[1776524347508,55.59,76284.34,0.0,-0.99341,1e-05,1.21344]
[1776524347537,55.59,76284.27,0.0,-0.99341,1e-05,1.21338]
[1776524347688,55.59,76284.27,0.0,-0.99341,1e-05,1.21338]
[1776524353409,55.59,76284.35,0.0,-0.99341,1e-05,1.21344]
[1776524353435,55.59,76284.35,0.0,-0.99341,1e-05,1.21344]
[1776524358838,55.59,76285.07,0.0,-0.99341,1e-05,1.21405]
[1776524363873,55.59,76284.45,0.0,-0.99341,1e-05,1.21353]
[1776524368346,55.59,76284.27,0.0,-0.99341,1e-05,1.21338]
[1776524368421,55.59,76284.27,0.0,-0.99341,1e-05,1.21338]
[1776524368436,55.59,76284.27,0.0,-0.99341,1e-05,1.21338]
[1776524368444,55.59,76284.56,0.0,-0.99341,1e-05,1.21362]
[1776524375957,55.59,76286.25,0.0,-0.99341,1e-05,1.21391]
[1776524380992,55.59,76286.82,0.0,-0.99341,1e-05,1.21439]
[1776524388113,55.59,76286.75,0.0,-0.99341,1e-05,1.21433]
[1776524389910,55.59,76286.67,0.0,-0.99341,1e-05,1.21426]
[1776524389937,55.59,76286.67,0.0,-0.99341,1e-05,1.21426]
[1776524389958,55.59,76286.67,0.0,-0.99341,1e-05,1.21426]
[1776524390192,55.59,76286.67,0.0,-0.99341,1e-05,1.21426]
[1776524390293,55.59,76286.54,0.0,-0.99341,1e-05,1.21415]
[1776524396098,55.59,76284.72,0.0,-0.99342,1e-05,1.21263]
[1776524401133,55.59,76284.61,0.0,-0.99342,1e-05,1.21253]
[1776524402717,55.59,76284.83,0.0,-0.99342,1e-05,1.21272]
[1776524402935,55.59,76284.83,0.0,-0.99342,1e-05,1.21272]
[1776524405161,55.59,76278.4,0.0,-0.99345,1e-05,1.20733]
[1776524406964,55.59,76278.33,0.0,-0.99345,1e-05,1.20727]
[1776524406967,55.59,76278.33,0.0,-0.99345,1e-05,1.20727]
[1776524407190,55.59,76278.33,0.0,-0.99345,1e-05,1.20727]
[1776524407291,55.59,76277.45,0.0,-0.99346,1e-05,1.20654]
[1776524411206,55.59,76268.66,0.0,-0.9935,0.0,1.19921]
[1776524412211,55.59,76259.16,0.0,-0.99355,0.0,1.19134]
[1776524413482,55.59,76259.16,0.0,-0.99355,0.0,1.19134]
[1776524413539,55.59,76259.16,0.0,-0.99355,0.0,1.19134]
[1776524413688,55.59,76259.16,0.0,-0.99355,0.0,1.19134]
[1776524413638,55.59,76256.68,0.0,-0.99356,0.0,1.18929]
[1776524422281,55.59,76254.43,0.0,-0.99357,0.0,1.18743]
[1776524426115,55.59,76256.91,0.0,-0.99356,0.0,1.18948]
[1776524426189,55.59,76256.91,0.0,-0.99356,0.0,1.18948]
[1776524426233,55.59,76256.91,0.0,-0.99356,0.0,1.18948]
[1776524426436,55.59,76256.91,0.0,-0.99356,0.0,1.18948]
[1776524426438,55.59,76256.73,0.0,-0.99356,0.0,1.18933]
[1776524428457,55.59,76256.66,0.0,-0.99356,0.0,1.18927]
[1776524428691,55.59,76256.66,0.0,-0.99356,0.0,1.18927]
[1776524434366,55.59,76260.54,0.0,-0.99355,0.0,1.19136]
[1776524438805,55.59,76260.5,0.0,-0.99355,0.0,1.19133]
[1776524438935,55.59,76260.5,0.0,-0.99355,0.0,1.19133]
[1776524438937,55.59,76260.5,0.0,-0.99355,0.0,1.19133]
[1776524439190,55.59,76260.5,0.0,-0.99355,0.0,1.19133]
[1776524439268,55.59,76260.5,0.0,-0.99355,0.0,1.19133]
[1776524440408,55.59,76263.8,0.0,-0.99353,0.0,1.19406]
[1776524442635,55.59,76265.81,0.0,-0.99352,0.0,1.19573]
[1776524442693,55.59,76265.81,0.0,-0.99352,0.0,1.19573]
[1776524451963,55.59,76268.25,0.0,-0.99351,0.0,1.19775]
[1776524452039,55.59,76268.25,0.0,-0.99351,0.0,1.19775]
[1776524452194,55.59,76268.25,0.0,-0.99351,0.0,1.19775]
[1776524452493,55.59,76267.43,0.0,-0.99351,0.0,1.19707]
[1776524455515,55.59,76271.83,0.0,-0.99349,1e-05,1.20073]
[1776524458160,55.59,76272.6,0.0,-0.99349,1e-05,1.20137]
[1776524458202,55.59,76272.6,0.0,-0.99349,1e-05,1.20137]
[1776524459875,55.59,76274.45,0.0,-0.99348,1e-05,1.20291]
[1776524459937,55.59,76274.45,0.0,-0.99348,1e-05,1.20291]
[1776524460550,55.59,76274.54,0.0,-0.99348,1e-05,1.20299]
[1776524463020,55.59,76275.45,0.0,-0.99347,1e-05,1.20374]
[1776524463193,55.59,76275.45,0.0,-0.99347,1e-05,1.20374]
[1776524467784,55.59,76275.7,0.0,-0.99347,1e-05,1.20395]
[1776524467875,55.59,76275.7,0.0,-0.99347,1e-05,1.20395]
[1776524467935,55.59,76275.7,0.0,-0.99347,1e-05,1.20395]
[1776524468026,55.59,76275.7,0.0,-0.99347,1e-05,1.20395]
[1776524472435,55.59,76275.32,0.0,-0.99347,1e-05,1.20364]
[1776524472686,55.59,76275.32,0.0,-0.99347,1e-05,1.20364]
[1776524472722,55.59,76281.7,0.0,-0.99344,1e-05,1.20897]
[1776524473641,55.59,76283.12,0.0,-0.99343,1e-05,1.21016]
[1776524479683,55.59,76284.03,0.0,-0.99343,1e-05,1.21092]
[1776524484718,55.59,76293.22,0.0,-0.99338,1e-05,1.21864]
[1776524485725,55.59,76301.53,0.0,-0.99334,1e-05,1.22566]
[1776524486732,55.59,76304.13,0.0,-0.99333,1e-05,1.22786]
[1776524487484,55.59,76304.13,0.0,-0.99333,1e-05,1.22786]
[1776524487617,55.59,76304.13,0.0,-0.99333,1e-05,1.22786]
[1776524487688,55.59,76304.13,0.0,-0.99333,1e-05,1.22786]
[1776524487739,55.59,76304.38,0.0,-0.99332,1e-05,1.22807]
[1776524488746,55.59,76309.3,0.0,-0.9933,1e-05,1.23225]
[1776524489753,55.59,76313.41,0.0,-0.99328,1e-05,1.23575]
[1776524491767,55.59,76315.26,0.0,-0.99327,1e-05,1.23618]
[1776524493378,55.59,76315.26,0.0,-0.99327,1e-05,1.23618]
[1776524493436,55.59,76315.26,0.0,-0.99327,1e-05,1.23618]
[1776524493689,55.59,76315.26,0.0,-0.99327,1e-05,1.23618]
[1776524493710,55.59,76317.92,0.0,-0.99326,1e-05,1.23845]
[1776524494789,55.59,76320.78,0.0,-0.99325,1e-05,1.24089]
[1776524498817,55.59,76315.5,0.0,-0.99327,1e-05,1.23638]
[1776524500240,55.59,76315.5,0.0,-0.99327,1e-05,1.23638]
[1776524500438,55.59,76315.5,0.0,-0.99327,1e-05,1.23638]
[1776524502845,55.59,76318.46,0.0,-0.99326,1e-05,1.23891]
[1776524503972,55.59,76318.46,0.0,-0.99326,1e-05,1.23891]
[1776524504198,55.59,76318.46,0.0,-0.99326,1e-05,1.23891]
[1776524504235,55.59,76318.5,0.0,-0.99326,1e-05,1.23894]
[1776524510901,55.59,76318.15,0.0,-0.99326,1e-05,1.23864]
[1776524512154,55.59,76318.15,0.0,-0.99326,1e-05,1.23864]
[1776524512204,55.59,76327.82,0.0,-0.99321,1e-05,1.24692]
[1776524512917,55.59,76341.97,0.0,-0.99314,1e-05,1.25912]
[1776524513924,55.59,76343.85,0.0,-0.99313,1e-05,1.26075]
[1776524515657,55.59,76343.85,0.0,-0.99313,1e-05,1.26075]
[1776524515764,55.59,76345.56,0.0,-0.99312,1e-05,1.26223]
[1776524515938,55.59,76368.55,0.0,-0.993,1e-05,1.2823]
[1776524517532,55.59,76368.55,0.0,-0.993,1e-05,1.2823]
[1776524517616,55.59,76389.82,0.0,-0.99288,1e-05,1.3011]
[1776524517990,55.59,76379.14,0.0,-0.99294,1e-05,1.29163]
[1776524518997,55.59,76375.48,0.0,-0.99296,1e-05,1.2884]
[1776524520165,55.59,76375.48,0.0,-0.99296,1e-05,1.2884]
[1776524522019,55.59,76369.31,0.0,-0.99299,1e-05,1.28296]
[1776524523026,55.59,76364.98,0.0,-0.99301,1e-05,1.27916]
[1776524524033,55.59,76373.7,0.0,-0.99297,1e-05,1.28683]
[1776524525039,55.59,76377.32,0.0,-0.99295,1e-05,1.29002]
[1776524527054,55.59,76373.96,0.0,-0.99297,1e-05,1.28706]
[1776524528061,55.59,76368.29,0.0,-0.993,1e-05,1.28207]
[1776524529068,55.59,76359.89,0.0,-0.99304,1e-05,1.27471]
[1776524530519,55.59,76358.45,0.0,-0.99305,1e-05,1.27345]
[1776524531083,55.59,76362.23,0.0,-0.99303,1e-05,1.27675]
[1776524535111,55.59,76359.39,0.0,-0.99304,1e-05,1.27427]
[1776524538193,55.59,76358.49,0.0,-0.99305,1e-05,1.27348]
[1776524538439,55.59,76358.49,0.0,-0.99305,1e-05,1.27348]
[1776524538864,55.59,76358.28,0.0,-0.99305,1e-05,1.2733]
[1776524538936,55.59,76358.28,0.0,-0.99305,1e-05,1.2733]
[1776524539139,55.59,76357.75,0.0,-0.99305,1e-05,1.27284]
[1776524542160,55.59,76353.86,0.0,-0.99307,1e-05,1.26944]
[1776524543064,55.59,76353.86,0.0,-0.99307,1e-05,1.26944]
[1776524543208,55.59,76353.86,0.0,-0.99307,1e-05,1.26944]
[1776524543229,55.59,76348.99,0.0,-0.9931,1e-05,1.26521]
[1776524544174,55.59,76332.23,0.0,-0.99319,1e-05,1.25071]
[1776524545181,55.59,76328.45,0.0,-0.99321,1e-05,1.24746]
[1776524547670,55.59,76326.83,0.0,-0.99322,1e-05,1.24607]
[1776524547686,55.59,76326.83,0.0,-0.99322,1e-05,1.24607]
[1776524549209,55.59,76316.08,0.0,-0.99327,1e-05,1.23688]
[1776524550216,55.59,76315.18,0.0,-0.99328,1e-05,1.23611]
[1776524551223,55.59,76325.43,0.0,-0.99323,1e-05,1.24372]
[1776524552436,55.59,76325.43,0.0,-0.99323,1e-05,1.24372]
[1776524552689,55.59,76325.43,0.0,-0.99323,1e-05,1.24372]
[1776524552789,55.59,76331.88,0.0,-0.9932,1e-05,1.24926]
[1776524553237,55.59,76340.75,0.0,-0.99315,1e-05,1.2569]
[1776524554244,55.59,76345.76,0.0,-0.99312,1e-05,1.26124]
[1776524555967,55.59,76346.66,0.0,-0.99312,1e-05,1.26202]
[1776524556190,55.59,76346.66,0.0,-0.99312,1e-05,1.26202]
[1776524556258,55.59,76346.96,0.0,-0.99312,1e-05,1.26228]
[1776524557394,55.59,76346.96,0.0,-0.99312,1e-05,1.26228]
[1776524557436,55.59,76346.96,0.0,-0.99312,1e-05,1.26228]
[1776524559808,55.59,76345.3,0.0,-0.99312,1e-05,1.26084]
[1776524559936,55.59,76345.37,0.0,-0.99312,1e-05,1.2609]
[1776524560469,55.59,76345.37,0.0,-0.99312,1e-05,1.2609]
[1776524560689,55.59,76345.37,0.0,-0.99312,1e-05,1.2609]
[1776524560749,55.59,76345.65,0.0,-0.99312,1e-05,1.26114]
[1776524566328,55.59,76346.64,0.0,-0.99312,1e-05,1.262]
[1776524568508,55.59,76346.12,0.0,-0.99312,1e-05,1.26155]
[1776524568688,55.59,76346.12,0.0,-0.99312,1e-05,1.26155]
[1776524568770,55.59,76346.12,0.0,-0.99312,1e-05,1.26155]
[1776524570797,55.59,76346.26,0.0,-0.99312,1e-05,1.26167]
[1776524570936,55.59,76345.32,0.0,-0.99312,1e-05,1.26086]
[1776524571363,55.59,76342.54,0.0,-0.99314,1e-05,1.25845]
[1776524576398,55.59,76341.74,0.0,-0.99314,1e-05,1.25776]
[1776524581210,55.59,76341.35,0.0,-0.99315,1e-05,1.25742]
[1776524581435,55.59,76341.35,0.0,-0.99315,1e-05,1.25742]
[1776524581913,55.59,76338.98,0.0,-0.99316,1e-05,1.25537]
[1776524581937,55.59,76338.98,0.0,-0.99316,1e-05,1.25537]
[1776524582440,55.59,76337.97,0.0,-0.99316,1e-05,1.2545]
[1776524585405,55.59,76335.88,0.0,-0.99317,1e-05,1.2527]
[1776524585435,55.59,76335.88,0.0,-0.99317,1e-05,1.2527]
[1776524585463,55.59,76330.04,0.0,-0.9932,1e-05,1.24767]
[1776524587477,55.59,76328.0,0.0,-0.99322,1e-05,1.24592]
[1776524588514,55.59,76328.0,0.0,-0.99322,1e-05,1.24592]
[1776524588612,55.59,76318.15,0.0,-0.99327,1e-05,1.23749]
[1776524589521,55.59,76315.89,0.0,-0.99328,1e-05,1.23557]
[1776524590517,55.59,76349.17,0.0,-0.9931,1e-05,1.2642]
[1776524591524,55.59,76348.54,0.0,-0.99311,1e-05,1.26365]
[1776524592077,55.59,76348.54,0.0,-0.99311,1e-05,1.26365]
[1776524597566,55.59,76346.74,0.0,-0.99312,1e-05,1.26209]
[1776524600587,55.59,76342.44,0.0,-0.99314,1e-05,1.25836]
[1776524601898,55.59,76341.2,0.0,-0.99315,1e-05,1.25729]
[1776524601936,55.59,76341.2,0.0,-0.99315,1e-05,1.25729]
[1776524602833,55.59,76341.2,0.0,-0.99315,1e-05,1.25729]
[1776524602936,55.59,76340.53,0.0,-0.99315,1e-05,1.25671]
[1776524603608,55.59,76336.67,0.0,-0.99317,1e-05,1.25338]
[1776524606089,55.59,76334.62,0.0,-0.99318,1e-05,1.25161]
[1776524611663,55.59,76333.22,0.0,-0.99319,1e-05,1.24925]
[1776524616702,55.59,76332.52,0.0,-0.9932,1e-05,1.24865]
[1776524617965,55.59,76331.43,0.0,-0.9932,1e-05,1.24771]
[1776524618193,55.59,76331.43,0.0,-0.9932,1e-05,1.24771]
[1776524618716,55.59,76331.29,0.0,-0.9932,1e-05,1.24759]
[1776524623751,55.59,76329.64,0.0,-0.99321,1e-05,1.24618]
[1776524627779,55.59,76324.19,0.0,-0.99324,1e-05,1.24146]
[1776524628786,55.59,76319.68,0.0,-0.99326,1e-05,1.23757]
[1776524630800,55.59,76318.46,0.0,-0.99327,1e-05,1.23648]
[1776524632775,55.59,76318.69,0.0,-0.99327,1e-05,1.23665]
[1776524632937,55.59,76318.87,0.0,-0.99327,1e-05,1.23678]
[1776524638856,55.59,76318.36,0.0,-0.99327,1e-05,1.23619]
[1776524645905,55.59,76318.32,0.0,-0.99327,1e-05,1.23597]
[1776524650341,55.59,76318.25,0.0,-0.99328,1e-05,1.23583]
[1776524650437,55.59,76318.25,0.0,-0.99328,1e-05,1.23583]
[1776524650442,55.59,76318.25,0.0,-0.99328,1e-05,1.23577]
[1776524654189,55.59,76318.18,0.0,-0.99328,1e-05,1.23563]
[1776524657990,55.59,76314.82,0.0,-0.99329,1e-05,1.23267]
[1776524660134,55.59,76314.36,0.0,-0.9933,1e-05,1.23226]
[1776524660188,55.59,76314.36,0.0,-0.9933,1e-05,1.23226]
[1776524660235,55.59,76314.03,0.0,-0.9933,1e-05,1.23195]
[1776524661993,55.59,76314.18,0.0,-0.9933,1e-05,1.23208]
[1776524662188,55.59,76314.18,0.0,-0.9933,1e-05,1.23208]
[1776524666786,55.59,76314.22,0.0,-0.9933,1e-05,1.23204]
[1776524666936,55.59,76314.22,0.0,-0.9933,1e-05,1.23204]
[1776524666882,55.59,76316.96,0.0,-0.99328,1e-05,1.23435]
[1776524668224,55.59,76318.3,0.0,-0.99328,1e-05,1.2355]
[1776524668435,55.59,76318.3,0.0,-0.99328,1e-05,1.2355]
[1776524674104,55.58,76317.91,0.0,-0.99329,1e-05,1.23387]
[1776524677071,55.58,76320.06,0.0,-0.99328,1e-05,1.23566]
[1776524677189,55.58,76320.06,0.0,-0.99328,1e-05,1.23566]
[1776524677291,55.58,76320.02,0.0,-0.99328,1e-05,1.2356]
[1776524679309,55.58,76320.02,0.0,-0.99328,1e-05,1.2356]
[1776524679436,55.58,76320.02,0.0,-0.99328,1e-05,1.2356]
[1776524681153,55.58,76323.81,0.0,-0.99326,1e-05,1.23875]
[1776524686188,55.58,76326.33,0.0,-0.99324,1e-05,1.24077]
[1776524689550,55.58,76328.51,0.0,-0.99323,1e-05,1.24257]
[1776524689689,55.58,76328.51,0.0,-0.99323,1e-05,1.24257]
[1776524689790,55.58,76328.08,0.0,-0.99324,1e-05,1.24217]
[1776524691680,55.58,76327.67,0.0,-0.99324,1e-05,1.24178]
[1776524691688,55.58,76327.67,0.0,-0.99324,1e-05,1.24178]
[1776524693237,55.58,76331.6,0.0,-0.99322,1e-05,1.24505]
[1776524694247,55.58,76337.93,0.0,-0.99319,1e-05,1.25049]
[1776524695308,55.58,76337.93,0.0,-0.99319,1e-05,1.25049]
[1776524695437,55.58,76337.93,0.0,-0.99319,1e-05,1.25049]
[1776524695545,55.58,76342.16,0.0,-0.99316,1e-05,1.25405]
[1776524698274,55.58,76344.75,0.0,-0.99315,1e-05,1.25612]
[1776524700876,55.58,76344.24,0.0,-0.99316,1e-05,1.25562]
[1776524700936,55.58,76344.24,0.0,-0.99316,1e-05,1.25562]
[1776524703308,55.58,76341.41,0.0,-0.99317,1e-05,1.25295]
[1776524704315,55.58,76338.19,0.0,-0.99319,1e-05,1.25013]
[1776524705322,55.58,76334.07,0.0,-0.99321,1e-05,1.24654]
[1776524706084,55.58,76334.07,0.0,-0.99321,1e-05,1.24654]
[1776524706188,55.58,76334.07,0.0,-0.99321,1e-05,1.24654]
[1776524706329,55.58,76329.45,0.0,-0.99323,1e-05,1.24254]
[1776524708343,55.57,76322.27,0.0,-0.99327,1e-05,1.23634]
[1776524709350,55.57,76320.84,0.0,-0.99328,1e-05,1.2351]
[1776524711046,55.57,76320.02,0.0,-0.99328,1e-05,1.23438]
[1776524711192,55.57,76320.02,0.0,-0.99328,1e-05,1.23438]
[1776524716398,55.57,76318.08,0.0,-0.99329,1e-05,1.23263]
[1776524718438,55.57,76317.97,0.0,-0.99329,1e-05,1.23252]
[1776524718687,55.57,76317.97,0.0,-0.99329,1e-05,1.23252]
[1776524718697,55.57,76317.9,0.0,-0.9933,1e-05,1.23244]
[1776524719703,55.57,76317.9,0.0,-0.9933,1e-05,1.23244]
[1776524719936,55.57,76317.9,0.0,-0.9933,1e-05,1.23244]
[1776524722441,55.57,76315.41,0.0,-0.99331,1e-05,1.23026]
[1776524730497,55.57,76313.71,0.0,-0.99332,1e-05,1.22873]
[1776524737519,55.57,76313.27,0.0,-0.99333,1e-05,1.22718]
[1776524737688,55.57,76313.27,0.0,-0.99333,1e-05,1.22718]
[1776524737789,55.57,76312.84,0.0,-0.99333,1e-05,1.2268]
[1776524739191,55.57,76312.84,0.0,-0.99333,1e-05,1.2268]
[1776524739435,55.57,76312.84,0.0,-0.99333,1e-05,1.2268]
[1776524742581,55.57,76308.6,0.0,-0.99335,1e-05,1.22319]
[1776524743666,55.57,76308.6,0.0,-0.99335,1e-05,1.22319]
[1776524743686,55.57,76308.6,0.0,-0.99335,1e-05,1.22319]
[1776524743839,55.57,76306.48,0.0,-0.99336,1e-05,1.22139]
[1776524744400,55.57,76306.48,0.0,-0.99336,1e-05,1.22139]
[1776524744436,55.57,76306.48,0.0,-0.99336,1e-05,1.22139]
[1776524749630,55.57,76305.88,0.0,-0.99336,1e-05,1.22089]
[1776524751688,55.57,76306.93,0.0,-0.99336,1e-05,1.22177]
[1776524751938,55.57,76306.93,0.0,-0.99336,1e-05,1.22177]
[1776524751943,55.57,76306.51,0.0,-0.99336,1e-05,1.22142]
[1776524753443,55.57,76306.12,0.0,-0.99336,1e-05,1.22109]
[1776524753688,55.57,76306.12,0.0,-0.99336,1e-05,1.22109]
[1776524759701,55.57,76305.43,0.0,-0.99337,1e-05,1.22051]
[1776524764736,55.57,76305.55,0.0,-0.99337,1e-05,1.22061]
[1776524766696,55.57,76304.2,0.0,-0.99337,1e-05,1.21947]
[1776524766935,55.57,76304.2,0.0,-0.99337,1e-05,1.21947]
[1776524767037,55.57,76300.1,0.0,-0.99339,1e-05,1.21601]
[1776524768358,55.57,76299.57,0.0,-0.9934,1e-05,1.21557]
[1776524768436,55.57,76299.57,0.0,-0.9934,1e-05,1.21557]
[1776524770778,55.57,76303.39,0.0,-0.99338,1e-05,1.21879]
[1776524775149,55.57,76304.02,0.0,-0.99337,1e-05,1.21932]
[1776524775194,55.57,76304.02,0.0,-0.99337,1e-05,1.21932]
[1776524775814,55.57,76304.57,0.0,-0.99337,1e-05,1.21978]
[1776524776214,55.57,76304.57,0.0,-0.99337,1e-05,1.21978]
[1776524776435,55.57,76304.57,0.0,-0.99337,1e-05,1.21978]
[1776524781856,55.57,76304.46,0.0,-0.99337,1e-05,1.21969]
[1776524787898,55.57,76304.0,0.0,-0.99337,1e-05,1.2193]
[1776524792893,55.57,76303.93,0.0,-0.99338,1e-05,1.21811]
[1776524793790,55.57,76304.0,0.0,-0.99338,1e-05,1.21816]
[1776524793935,55.57,76304.0,0.0,-0.99338,1e-05,1.21816]
[1776524796961,55.57,76301.88,0.0,-0.99339,1e-05,1.21638]
[1776524804011,55.57,76301.19,0.0,-0.99339,1e-05,1.2158]
[1776524813074,55.57,76302.3,0.0,-0.99339,1e-05,1.21673]
[1776524818366,55.57,76302.49,0.0,-0.99339,1e-05,1.21689]
[1776524818435,55.57,76302.49,0.0,-0.99339,1e-05,1.21689]
[1776524825908,55.57,76301.24,0.0,-0.99339,1e-05,1.21584]
[1776524825937,55.57,76301.24,0.0,-0.99339,1e-05,1.21584]
[1776524831200,55.57,76301.13,0.0,-0.99339,1e-05,1.21575]
[1776524835361,55.57,76301.81,0.0,-0.99339,1e-05,1.21632]
[1776524835435,55.57,76301.81,0.0,-0.99339,1e-05,1.21632]
[1776524841269,55.57,76301.18,0.0,-0.99339,1e-05,1.21579]
[1776524844010,55.57,76301.18,0.0,-0.99339,1e-05,1.21579]
[1776524844035,55.57,76293.61,0.0,-0.99343,1e-05,1.20943]
[1776524844190,55.57,76293.61,0.0,-0.99343,1e-05,1.20943]
[1776524844291,55.57,76293.27,0.0,-0.99343,1e-05,1.20915]
[1776524849326,55.57,76291.62,0.0,-0.99344,1e-05,1.20777]
[1776524854361,55.57,76290.11,0.0,-0.99346,1e-05,1.20538]
[1776524856375,55.57,76287.06,0.0,-0.99347,1e-05,1.20283]
[1776524857721,55.57,76287.06,0.0,-0.99347,1e-05,1.20283]
[1776524857940,55.57,76287.06,0.0,-0.99347,1e-05,1.20283]
[1776524860403,55.57,76282.91,0.0,-0.99349,1e-05,1.19937]
[1776524863799,55.57,76282.22,0.0,-0.9935,1e-05,1.1988]
[1776524863937,55.57,76282.22,0.0,-0.9935,1e-05,1.1988]
[1776524869465,55.57,76279.99,0.0,-0.99351,0.0,1.19694]
[1776524878529,55.57,76280.09,0.0,-0.99351,0.0,1.19703]
[1776524880172,55.57,76280.09,0.0,-0.99351,0.0,1.19703]
[1776524880195,55.57,76280.09,0.0,-0.99351,0.0,1.19703]
[1776524882564,55.57,76282.79,0.0,-0.99349,1e-05,1.19927]
[1776524883629,55.57,76282.79,0.0,-0.99349,1e-05,1.19927]
[1776524883689,55.57,76282.79,0.0,-0.99349,1e-05,1.19927]
[1776524883783,55.57,76280.64,0.0,-0.9935,1e-05,1.19748]
[1776524884578,55.57,76276.73,0.0,-0.99352,0.0,1.19424]
[1776524888609,55.57,76289.58,0.0,-0.99346,1e-05,1.20493]
[1776524889467,55.57,76289.58,0.0,-0.99346,1e-05,1.20493]
[1776524889692,55.57,76289.58,0.0,-0.99346,1e-05,1.20493]
[1776524889740,55.57,76291.88,0.0,-0.99345,1e-05,1.20686]
[1776524895659,55.57,76292.72,0.0,-0.99344,1e-05,1.20756]
[1776524896666,55.57,76289.92,0.0,-0.99346,1e-05,1.20522]
[1776524899687,55.57,76291.93,0.0,-0.99345,1e-05,1.2069]
[1776524904728,55.57,76292.07,0.0,-0.99345,1e-05,1.20701]
[1776524909630,55.57,76291.26,0.0,-0.99345,1e-05,1.20634]
[1776524909691,55.57,76291.26,0.0,-0.99345,1e-05,1.20634]
[1776524915805,55.57,76291.3,0.0,-0.99346,1e-05,1.20524]
[1776524918336,55.57,76290.94,0.0,-0.99346,1e-05,1.20494]
[1776524918440,55.57,76290.94,0.0,-0.99346,1e-05,1.20494]
[1776524920840,55.57,76287.56,0.0,-0.99347,1e-05,1.20212]
[1776524925875,55.57,76286.87,0.0,-0.99348,1e-05,1.20155]
[1776524927788,55.57,76286.87,0.0,-0.99348,1e-05,1.20155]
[1776524927935,55.57,76286.87,0.0,-0.99348,1e-05,1.20155]
[1776524930912,55.57,76283.06,0.0,-0.9935,1e-05,1.19837]
[1776524933932,55.57,76279.03,0.0,-0.99352,0.0,1.19503]
[1776524934795,55.57,76279.03,0.0,-0.99352,0.0,1.19503]
[1776524934939,55.57,76279.03,0.0,-0.99352,0.0,1.19503]
[1776524937960,55.57,76276.45,0.0,-0.99353,0.0,1.19289]
[1776524940416,55.57,76275.63,0.0,-0.99353,0.0,1.19221]
[1776524940443,55.57,76275.63,0.0,-0.99353,0.0,1.19221]
[1776524947025,55.57,76276.46,0.0,-0.99353,0.0,1.1929]
[1776524952061,55.57,76275.91,0.0,-0.99353,0.0,1.19244]
[1776524956089,55.57,76273.64,0.0,-0.99354,0.0,1.19056]
[1776524957428,55.57,76272.85,0.0,-0.99355,0.0,1.18991]
[1776524957438,55.57,76272.85,0.0,-0.99355,0.0,1.18991]
[1776524962130,55.57,76270.78,0.0,-0.99356,0.0,1.1882]
[1776524963105,55.57,76270.78,0.0,-0.99356,0.0,1.1882]
[1776524963188,55.57,76270.78,0.0,-0.99356,0.0,1.1882]
[1776524969180,55.57,76270.3,0.0,-0.99356,0.0,1.1878]
[1776524970919,55.57,76270.3,0.0,-0.99356,0.0,1.1878]
[1776524971428,55.57,76270.23,0.0,-0.99357,0.0,1.18663]
[1776524971436,55.57,76270.23,0.0,-0.99357,0.0,1.18663]
[1776524972191,55.57,76270.23,0.0,-0.99357,0.0,1.18663]
[1776524972201,55.57,76269.76,0.0,-0.99357,0.0,1.18624]
[1776524979250,55.57,76269.38,0.0,-0.99357,0.0,1.18593]
[1776524984285,55.57,76259.61,0.0,-0.99362,0.0,1.17789]
[1776524985292,55.57,76256.67,0.0,-0.99363,0.0,1.17548]
[1776524985774,55.57,76256.67,0.0,-0.99363,0.0,1.17548]
[1776524985934,55.57,76256.67,0.0,-0.99363,0.0,1.17548]
[1776524986299,55.57,76255.77,0.0,-0.99364,0.0,1.17475]
[1776524990326,55.57,76252.43,0.0,-0.99365,0.0,1.17202]
[1776524991600,55.57,76252.43,0.0,-0.99365,0.0,1.17202]
[1776524991691,55.57,76252.43,0.0,-0.99365,0.0,1.17202]
[1776524992399,55.57,76251.67,0.0,-0.99366,0.0,1.1714]
[1776524992436,55.57,76251.67,0.0,-0.99366,0.0,1.1714]
[1776524992500,55.57,76248.46,0.0,-0.99367,0.0,1.16878]
[1776524996551,55.57,76248.3,0.0,-0.99368,0.0,1.16865]
[1776524996698,55.57,76248.3,0.0,-0.99368,0.0,1.16865]
[1776525002411,55.57,76247.18,0.0,-0.99368,0.0,1.16774]
[1776525004116,55.57,76247.18,0.0,-0.99368,0.0,1.16774]
[1776525004193,55.57,76247.18,0.0,-0.99368,0.0,1.16774]
[1776525004389,55.57,76246.65,0.0,-0.99368,0.0,1.1673]
[1776525004436,55.57,76246.65,0.0,-0.99368,0.0,1.1673]
[1776525004491,55.57,76246.32,0.0,-0.99368,0.0,1.16704]
[1776525011207,55.57,76245.38,0.0,-0.99369,0.0,1.16627]
[1776525011439,55.57,76245.34,0.0,-0.99369,0.0,1.16624]
[1776525012481,55.57,76238.67,0.0,-0.99372,0.0,1.16082]
[1776525014245,55.57,76238.67,0.0,-0.99372,0.0,1.16082]
[1776525013488,55.57,76234.93,0.0,-0.99374,0.0,1.1578]
[1776525014434,55.57,76234.93,0.0,-0.99374,0.0,1.1578]
[1776525014928,55.57,76234.93,0.0,-0.99374,0.0,1.1578]
[1776525014937,55.57,76234.93,0.0,-0.99374,0.0,1.1578]
[1776525015038,55.57,76234.04,0.0,-0.99374,0.0,1.15708]
[1776525019544,55.57,76229.25,0.0,-0.99377,0.0,1.15321]
[1776525021561,55.57,76225.0,0.0,-0.99379,0.0,1.14979]
[1776525022565,55.57,76211.56,0.0,-0.99385,0.0,1.13903]
[1776525023572,55.57,76207.99,0.0,-0.99387,0.0,1.13619]
[1776525026593,55.57,76198.81,0.0,-0.99391,0.0,1.1289]
[1776525027603,55.57,76195.56,0.0,-0.99393,0.0,1.12633]
[1776525029614,55.57,76189.26,0.0,-0.99396,0.0,1.12136]
[1776525030621,55.57,76184.87,0.0,-0.99398,0.0,1.11791]
[1776525032635,55.57,76187.65,0.0,-0.99397,0.0,1.11902]
[1776525033642,55.57,76184.33,0.0,-0.99399,0.0,1.11642]
[1776525036153,55.57,76183.89,0.0,-0.99399,0.0,1.11607]
[1776525036193,55.57,76183.89,0.0,-0.99399,0.0,1.11607]
[1776525041698,55.57,76183.58,0.0,-0.99399,0.0,1.11583]
[1776525046732,55.57,76183.31,0.0,-0.99399,0.0,1.11562]
[1776525049754,55.57,76177.58,0.0,-0.99402,0.0,1.11113]
[1776525051723,55.57,76176.63,0.0,-0.99402,0.0,1.11039]
[1776525051935,55.57,76176.63,0.0,-0.99402,0.0,1.11039]
[1776525052468,55.57,76175.21,0.0,-0.99403,0.0,1.10928]
[1776525052692,55.57,76175.21,0.0,-0.99403,0.0,1.10928]
[1776525052775,55.57,76175.16,0.0,-0.99403,0.0,1.10924]
[1776525054262,55.57,76171.61,0.0,-0.99405,0.0,1.10647]
[1776525058970,55.57,76171.32,0.0,-0.99405,0.0,1.10625]
[1776525059187,55.57,76171.32,0.0,-0.99405,0.0,1.10625]
[1776525063063,55.57,76170.16,0.0,-0.99405,0.0,1.10535]
[1776525063187,55.57,76170.16,0.0,-0.99405,0.0,1.10535]
[1776525063279,55.57,76174.68,0.0,-0.99403,0.0,1.10887]
[1776525063922,55.57,76174.68,0.0,-0.99403,0.0,1.10887]
[1776525063935,55.57,76174.68,0.0,-0.99403,0.0,1.10887]
[1776525064023,55.57,76174.93,0.0,-0.99403,0.0,1.10906]
[1776525069895,55.57,76183.89,0.0,-0.99399,0.0,1.11607]
[1776525070703,55.57,76183.89,0.0,-0.99399,0.0,1.11607]
[1776525070935,55.57,76183.89,0.0,-0.99399,0.0,1.11607]
[1776525071037,55.57,76190.68,0.0,-0.99396,0.0,1.12141]
[1776525074895,55.57,76191.97,0.0,-0.99395,0.0,1.12242]
[1776525074939,55.57,76191.97,0.0,-0.99395,0.0,1.12242]
[1776525075465,55.57,76191.98,0.0,-0.99395,0.0,1.12243]
[1776525075690,55.57,76191.98,0.0,-0.99395,0.0,1.12243]
[1776525075792,55.57,76191.98,0.0,-0.99395,0.0,1.12243]
[1776525080972,55.57,76192.27,0.0,-0.99395,0.0,1.12266]
[1776525086007,55.57,76189.47,0.0,-0.99396,0.0,1.12046]
[1776525086955,55.57,76189.47,0.0,-0.99396,0.0,1.12046]
[1776525087193,55.57,76189.47,0.0,-0.99396,0.0,1.12046]
[1776525087294,55.57,76180.51,0.0,-0.994,0.0,1.11342]
[1776525088023,55.57,76179.81,0.0,-0.99401,0.0,1.11288]
[1776525088539,55.57,76179.81,0.0,-0.99401,0.0,1.11288]
[1776525088692,55.57,76179.81,0.0,-0.99401,0.0,1.11288]
[1776525089028,55.57,76182.6,0.0,-0.99399,0.0,1.11506]
[1776525094068,55.57,76183.58,0.0,-0.994,0.0,1.11476]
[1776525095101,55.57,76183.58,0.0,-0.994,0.0,1.11476]
[1776525095193,55.57,76183.58,0.0,-0.994,0.0,1.11476]
[1776525101401,55.57,76185.98,0.0,-0.99398,0.0,1.11664]
[1776525101435,55.57,76186.3,0.0,-0.99398,0.0,1.1169]
[1776525101881,55.57,76186.3,0.0,-0.99398,0.0,1.1169]
[1776525101939,55.57,76186.3,0.0,-0.99398,0.0,1.1169]
[1776525102123,55.57,76186.42,0.0,-0.99398,0.0,1.11699]
[1776525105832,55.57,76186.84,0.0,-0.99398,0.0,1.11732]
[1776525105935,55.57,76186.84,0.0,-0.99398,0.0,1.11732]
[1776525111188,55.57,76192.12,0.0,-0.99396,0.0,1.12147]
[1776525111998,55.57,76192.12,0.0,-0.99396,0.0,1.12147]
[1776525112191,55.57,76192.12,0.0,-0.99396,0.0,1.12147]
[1776525113098,55.57,76194.8,0.0,-0.99394,0.0,1.12358]
[1776525113193,55.57,76194.8,0.0,-0.99394,0.0,1.12358]
[1776525113202,55.57,76195.36,0.0,-0.99394,0.0,1.12403]
[1776525119096,55.57,76194.14,0.0,-0.99395,0.0,1.12306]
[1776525119193,55.57,76194.14,0.0,-0.99395,0.0,1.12306]
[1776525122266,55.57,76199.66,0.0,-0.99392,0.0,1.12742]
[1776525122922,55.57,76199.66,0.0,-0.99392,0.0,1.12742]
[1776525122935,55.57,76199.66,0.0,-0.99392,0.0,1.12742]
[1776525123193,55.57,76199.66,0.0,-0.99392,0.0,1.12742]
[1776525123437,55.57,76199.66,0.0,-0.99392,0.0,1.12742]
[1776525123273,55.57,76204.11,0.0,-0.9939,0.0,1.13095]
[1776525128312,55.57,76204.07,0.0,-0.9939,0.0,1.13092]
[1776525128435,55.57,76204.07,0.0,-0.9939,0.0,1.13092]
[1776525128437,55.57,76211.13,0.0,-0.99387,0.0,1.13653]
[1776525129317,55.57,76210.65,0.0,-0.99387,0.0,1.13614]
[1776525134352,55.57,76209.46,0.0,-0.99387,0.0,1.1352]
[1776525138283,55.57,76208.92,0.0,-0.99388,0.0,1.13477]
[1776525138435,55.57,76208.92,0.0,-0.99388,0.0,1.13477]
[1776525143873,55.57,76211.35,0.0,-0.99386,0.0,1.1367]
[1776525143939,55.57,76211.35,0.0,-0.99386,0.0,1.1367]
[1776525145446,55.57,76209.32,0.0,-0.99387,0.0,1.13509]
[1776525145429,55.57,76204.71,0.0,-0.9939,0.0,1.13142]
[1776525145691,55.57,76204.71,0.0,-0.9939,0.0,1.13142]
[1776525146436,55.57,76203.43,0.0,-0.9939,0.0,1.13041]
[1776525148873,55.57,76203.25,0.0,-0.9939,0.0,1.13027]
[1776525154492,55.57,76180.92,0.0,-0.99401,0.0,1.11162]
[1776525155993,55.57,76180.92,0.0,-0.99401,0.0,1.11162]
[1776525156053,55.57,76179.24,0.0,-0.99402,0.0,1.1103]
[1776525157407,55.57,76179.24,0.0,-0.99402,0.0,1.1103]
[1776525157654,55.57,76179.23,0.0,-0.99402,0.0,1.1103]
[1776525164563,55.57,76180.29,0.0,-0.99402,0.0,1.11112]
[1776525166563,55.57,76179.03,0.0,-0.99402,0.0,1.11014]
[1776525166687,55.57,76179.03,0.0,-0.99402,0.0,1.11014]
[1776525166709,55.57,76178.95,0.0,-0.99402,0.0,1.11008]
[1776525172619,55.57,76179.23,0.0,-0.99402,0.0,1.1103]
[1776525177654,55.57,76178.15,0.0,-0.99403,0.0,1.10945]
[1776525178661,55.57,76182.14,0.0,-0.99401,0.0,1.11257]
[1776525180675,55.57,76186.01,0.0,-0.99399,0.0,1.1156]
[1776525181682,55.57,76189.21,0.0,-0.99398,0.0,1.11811]
[1776525182920,55.57,76189.21,0.0,-0.99398,0.0,1.11811]
[1776525182934,55.57,76189.21,0.0,-0.99398,0.0,1.11811]
[1776525182966,55.57,76192.95,0.0,-0.99396,0.0,1.12106]
[1776525188731,55.57,76194.05,0.0,-0.99395,0.0,1.12192]
[1776525193941,55.57,76193.6,0.0,-0.99395,0.0,1.12157]
[1776525195436,55.57,76194.88,0.0,-0.99395,0.0,1.12258]
[1776525200304,55.57,76195.32,0.0,-0.99395,0.0,1.12292]
[1776525200356,55.57,76195.32,0.0,-0.99395,0.0,1.12292]
[1776525200435,55.57,76195.32,0.0,-0.99395,0.0,1.12292]
[1776525200536,55.57,76195.92,0.0,-0.99394,0.0,1.1234]
[1776525205211,55.57,76195.47,0.0,-0.99395,0.0,1.12304]
[1776525205273,55.57,76195.47,0.0,-0.99395,0.0,1.12304]
[1776525205437,55.57,76195.47,0.0,-0.99395,0.0,1.12304]
[1776525205445,55.57,76195.93,0.0,-0.99394,0.0,1.1234]
[1776525210885,55.57,76195.57,0.0,-0.99395,0.0,1.12312]
[1776525215920,55.57,76195.46,0.0,-0.99395,0.0,1.12196]
[1776525221962,55.57,76195.15,0.0,-0.99395,0.0,1.12172]
[1776525228190,55.57,76195.02,0.0,-0.99395,0.0,1.12162]
[1776525228436,55.57,76195.02,0.0,-0.99395,0.0,1.12162]
[1776525228480,55.57,76195.66,0.0,-0.99395,0.0,1.12212]
[1776525228625,55.57,76195.66,0.0,-0.99395,0.0,1.12212]
[1776525228690,55.57,76195.66,0.0,-0.99395,0.0,1.12212]
[1776525234371,55.57,76198.07,0.0,-0.99394,0.0,1.12402]
[1776525234434,55.57,76198.07,0.0,-0.99394,0.0,1.12402]
[1776525234472,55.57,76198.9,0.0,-0.99394,0.0,1.12468]
[1776525234830,55.57,76198.9,0.0,-0.99394,0.0,1.12468]
[1776525234935,55.57,76198.9,0.0,-0.99394,0.0,1.12468]
[1776525236061,55.57,76202.23,0.0,-0.99392,0.0,1.12731]
[1776525241096,55.57,76201.83,0.0,-0.99392,0.0,1.12699]
[1776525244134,55.57,76199.18,0.0,-0.99393,0.0,1.1249]
[1776525244192,55.57,76199.18,0.0,-0.99393,0.0,1.1249]
[1776525244235,55.57,76199.07,0.0,-0.99393,0.0,1.12481]
[1776525244701,55.57,76199.07,0.0,-0.99393,0.0,1.12481]
[1776525244937,55.57,76199.07,0.0,-0.99393,0.0,1.12481]
[1776525253180,55.57,76199.28,0.0,-0.99393,0.0,1.12498]
[1776525255194,55.57,76202.19,0.0,-0.99392,0.0,1.12728]
[1776525261236,55.57,76202.12,0.0,-0.99392,0.0,1.12722]
[1776525261746,55.57,76202.12,0.0,-0.99392,0.0,1.12722]
[1776525261797,55.57,76202.12,0.0,-0.99392,0.0,1.12722]
[1776525261936,55.57,76202.12,0.0,-0.99392,0.0,1.12722]
[1776525262243,55.57,76200.77,0.0,-0.99393,0.0,1.12615]
[1776525267277,55.57,76207.38,0.0,-0.9939,0.0,1.13139]
[1776525268285,55.57,76214.34,0.0,-0.99386,0.0,1.13692]
[1776525269291,55.57,76225.93,0.0,-0.99381,0.0,1.14619]
[1776525270299,55.57,76227.18,0.0,-0.9938,0.0,1.14719]
[1776525270921,55.57,76227.18,0.0,-0.9938,0.0,1.14719]
[1776525270937,55.57,76227.18,0.0,-0.9938,0.0,1.14719]
[1776525271588,55.57,76227.18,0.0,-0.9938,0.0,1.14719]
[1776525271306,55.57,76227.22,0.0,-0.99381,0.0,1.14613]
[1776525271688,55.57,76227.22,0.0,-0.99381,0.0,1.14613]
[1776525277357,55.57,76230.07,0.0,-0.99379,0.0,1.14842]
[1776525278358,55.57,76238.6,0.0,-0.99375,0.0,1.15529]
[1776525279366,55.57,76244.47,0.0,-0.99372,0.0,1.16004]
[1776525281380,55.57,76245.76,0.0,-0.99372,0.0,1.16108]
[1776525282386,55.57,76252.79,0.0,-0.99368,0.0,1.16679]
[1776525283475,55.57,76252.79,0.0,-0.99368,0.0,1.16679]
[1776525283525,55.57,76254.44,0.0,-0.99367,0.0,1.16814]
[1776525283696,55.57,76254.44,0.0,-0.99367,0.0,1.16814]
[1776525283780,55.57,76254.44,0.0,-0.99367,0.0,1.16814]
[1776525283935,55.57,76254.44,0.0,-0.99367,0.0,1.16814]
[1776525289436,55.57,76257.69,0.0,-0.99366,0.0,1.17079]
[1776525292211,55.57,76257.67,0.0,-0.99366,0.0,1.17077]
[1776525292409,55.57,76257.67,0.0,-0.99366,0.0,1.17077]
[1776525292435,55.57,76257.67,0.0,-0.99366,0.0,1.17077]
[1776525292456,55.57,76257.63,0.0,-0.99366,0.0,1.17074]
[1776525297492,55.57,76254.98,0.0,-0.99367,0.0,1.16858]
[1776525298499,55.57,76251.85,0.0,-0.99369,0.0,1.16603]
[1776525299595,55.57,76251.85,0.0,-0.99369,0.0,1.16603]
[1776525299596,55.57,76251.92,0.0,-0.99369,0.0,1.16609]
[1776525299692,55.57,76251.92,0.0,-0.99369,0.0,1.16609]
[1776525299856,55.57,76251.92,0.0,-0.99369,0.0,1.16609]
[1776525299936,55.57,76251.92,0.0,-0.99369,0.0,1.16609]
[1776525303990,55.57,76250.27,0.0,-0.99369,0.0,1.16474]
[1776525304187,55.57,76250.27,0.0,-0.99369,0.0,1.16474]
[1776525304541,55.57,76248.3,0.0,-0.9937,0.0,1.16314]
[1776525306112,55.57,76247.05,0.0,-0.99371,0.0,1.16213]
[1776525306191,55.57,76247.05,0.0,-0.99371,0.0,1.16213]
[1776525311590,55.57,76245.6,0.0,-0.99372,0.0,1.16095]
[1776525316625,55.57,76246.17,0.0,-0.99371,0.0,1.16142]
[1776525320963,55.57,76247.55,0.0,-0.99371,0.0,1.16254]
[1776525321190,55.57,76247.55,0.0,-0.99371,0.0,1.16254]
[1776525321280,55.57,76247.55,0.0,-0.99371,0.0,1.16254]
[1776525321436,55.57,76247.55,0.0,-0.99371,0.0,1.16254]
[1776525321660,55.57,76250.4,0.0,-0.99369,0.0,1.16485]
[1776525322666,55.57,76256.95,0.0,-0.99366,0.0,1.17018]
[1776525324297,55.57,76256.95,0.0,-0.99366,0.0,1.17018]
[1776525324300,55.57,76256.95,0.0,-0.99366,0.0,1.17018]
[1776525324436,55.57,76256.95,0.0,-0.99366,0.0,1.17018]
[1776525324538,55.57,76259.26,0.0,-0.99365,0.0,1.17207]
[1776525328918,55.57,76258.16,0.0,-0.99366,0.0,1.17117]
[1776525328923,55.57,76258.16,0.0,-0.99366,0.0,1.17117]
[1776525328936,55.57,76258.16,0.0,-0.99366,0.0,1.17117]
[1776525329015,55.57,76257.25,0.0,-0.99366,0.0,1.17043]
[1776525333625,55.57,76257.18,0.0,-0.99367,0.0,1.16927]
[1776525333687,55.57,76257.25,0.0,-0.99367,0.0,1.16933]
[1776525333813,55.57,76257.25,0.0,-0.99367,0.0,1.16933]
[1776525333935,55.57,76257.25,0.0,-0.99367,0.0,1.16933]
[1776525334037,55.57,76257.25,0.0,-0.99367,0.0,1.16933]
[1776525340043,55.57,76257.05,0.0,-0.99367,0.0,1.16916]
[1776525340190,55.57,76257.05,0.0,-0.99367,0.0,1.16916]
[1776525340254,55.57,76257.05,0.0,-0.99367,0.0,1.16916]
[1776525340437,55.57,76257.05,0.0,-0.99367,0.0,1.16916]
[1776525340486,55.57,76257.02,0.0,-0.99367,0.0,1.16914]
[1776525346837,55.57,76254.15,0.0,-0.99368,0.0,1.1668]
[1776525348406,55.57,76254.15,0.0,-0.99368,0.0,1.1668]
[1776525348436,55.57,76254.15,0.0,-0.99368,0.0,1.1668]
[1776525348628,55.57,76254.15,0.0,-0.99368,0.0,1.1668]
[1776525348537,55.57,76253.81,0.0,-0.99368,0.0,1.16652]
[1776525348693,55.57,76253.81,0.0,-0.99368,0.0,1.16652]
[1776525353886,55.57,76253.75,0.0,-0.99368,0.0,1.16647]
[1776525357196,55.57,76253.53,0.0,-0.99368,0.0,1.16629]
[1776525357438,55.57,76253.53,0.0,-0.99368,0.0,1.16629]
[1776525357485,55.57,76253.53,0.0,-0.99368,0.0,1.16629]
[1776525357686,55.57,76253.53,0.0,-0.99368,0.0,1.16629]
[1776525357539,55.57,76253.15,0.0,-0.99369,0.0,1.16599]
[1776525361942,55.57,76255.92,0.0,-0.99367,0.0,1.16824]
[1776525363421,55.57,76255.92,0.0,-0.99367,0.0,1.16824]
[1776525363436,55.57,76255.92,0.0,-0.99367,0.0,1.16824]
[1776525363692,55.57,76255.92,0.0,-0.99367,0.0,1.16824]
[1776525363523,55.57,76264.21,0.0,-0.99363,0.0,1.17501]
[1776525363936,55.57,76264.21,0.0,-0.99363,0.0,1.17501]
[1776525363956,55.57,76264.98,0.0,-0.99363,0.0,1.17564]
[1776525369520,55.57,76266.16,0.0,-0.99362,0.0,1.17661]
[1776525369693,55.57,76266.16,0.0,-0.99362,0.0,1.17661]
[1776525369541,55.57,76265.37,0.0,-0.99363,0.0,1.17596]
[1776525369821,55.57,76265.37,0.0,-0.99363,0.0,1.17596]
[1776525369935,55.57,76265.37,0.0,-0.99363,0.0,1.17596]
[1776525373915,55.57,76266.15,0.0,-0.99362,0.0,1.1766]
[1776525373938,55.57,76266.15,0.0,-0.99362,0.0,1.1766]
[1776525374026,55.57,76265.46,0.0,-0.99363,0.0,1.17604]
[1776525377645,55.57,76265.46,0.0,-0.99363,0.0,1.17604]
[1776525377690,55.57,76265.46,0.0,-0.99363,0.0,1.17604]
[1776525382990,55.57,76266.03,0.0,-0.99362,0.0,1.1765]
[1776525383190,55.57,76266.03,0.0,-0.99362,0.0,1.1765]
[1776525383229,55.57,76266.03,0.0,-0.99362,0.0,1.1765]
[1776525383436,55.57,76266.03,0.0,-0.99362,0.0,1.1765]
[1776525383538,55.57,76266.08,0.0,-0.99362,0.0,1.17654]
[1776525387738,55.57,76265.97,0.0,-0.99362,0.0,1.17645]
[1776525387866,55.57,76265.97,0.0,-0.99362,0.0,1.17645]
[1776525387936,55.57,76265.97,0.0,-0.99362,0.0,1.17645]
[1776525387941,55.57,76265.97,0.0,-0.99362,0.0,1.17645]
[1776525393159,55.57,76265.97,0.0,-0.99363,0.0,1.17535]
[1776525394533,55.57,76265.97,0.0,-0.99363,0.0,1.17535]
[1776525394637,55.57,76265.97,0.0,-0.99363,0.0,1.17535]
[1776525394697,55.57,76265.97,0.0,-0.99363,0.0,1.17535]
[1776525394643,55.57,76265.93,0.0,-0.99363,0.0,1.17531]
[1776525398197,55.57,76261.65,0.0,-0.99365,0.0,1.17181]
[1776525398928,55.57,76261.65,0.0,-0.99365,0.0,1.17181]
[1776525398935,55.57,76261.65,0.0,-0.99365,0.0,1.17181]
[1776525399035,55.57,76261.65,0.0,-0.99365,0.0,1.17181]
[1776525399196,55.57,76261.65,0.0,-0.99365,0.0,1.17181]
[1776525399203,55.57,76260.34,0.0,-0.99366,0.0,1.17074]
[1776525403336,55.57,76259.76,0.0,-0.99366,0.0,1.17027]
[1776525403436,55.57,76259.76,0.0,-0.99366,0.0,1.17027]
[1776525403472,55.57,76259.76,0.0,-0.99366,0.0,1.17027]
[1776525403689,55.57,76259.76,0.0,-0.99366,0.0,1.17027]
[1776525403537,55.57,76259.28,0.0,-0.99366,0.0,1.16988]
[1776525409272,55.57,76259.81,0.0,-0.99366,0.0,1.17031]
[1776525413301,55.57,76263.5,0.0,-0.99364,0.0,1.17332]
[1776525413995,55.57,76263.5,0.0,-0.99364,0.0,1.17332]
[1776525414183,55.57,76263.5,0.0,-0.99364,0.0,1.17332]
[1776525414189,55.57,76263.5,0.0,-0.99364,0.0,1.17332]
[1776525414434,55.57,76263.5,0.0,-0.99364,0.0,1.17332]
[1776525414488,55.57,76263.21,0.0,-0.99364,0.0,1.17309]
[1776525420350,55.57,76263.5,0.0,-0.99364,0.0,1.17332]
[1776525422513,55.57,76264.04,0.0,-0.99364,0.0,1.17377]
[1776525422559,55.57,76264.04,0.0,-0.99364,0.0,1.17377]
[1776525422688,55.57,76264.04,0.0,-0.99364,0.0,1.17377]
[1776525422660,55.57,76264.08,0.0,-0.99364,0.0,1.1738]
[1776525428407,55.57,76264.6,0.0,-0.99364,0.0,1.17422]
[1776525430398,55.57,76264.09,0.0,-0.99364,0.0,1.17381]
[1776525430436,55.57,76264.09,0.0,-0.99364,0.0,1.17381]
[1776525430449,55.57,76264.09,0.0,-0.99364,0.0,1.17381]
[1776525430690,55.57,76264.09,0.0,-0.99364,0.0,1.17381]
[1776525430499,55.57,76264.09,0.0,-0.99364,0.0,1.17381]
[1776525436712,55.57,76264.01,0.0,-0.99364,0.0,1.17374]
[1776525436726,55.57,76262.72,0.0,-0.99365,0.0,1.17269]
[1776525436846,55.57,76262.72,0.0,-0.99365,0.0,1.17269]
[1776525436944,55.57,76262.72,0.0,-0.99365,0.0,1.17269]
[1776525441012,55.57,76260.27,0.0,-0.99366,0.0,1.17068]
[1776525441061,55.57,76260.27,0.0,-0.99366,0.0,1.17068]
[1776525441191,55.57,76260.27,0.0,-0.99366,0.0,1.17068]
[1776525441502,55.57,76250.49,0.0,-0.99371,0.0,1.16272]
[1776525442507,55.57,76234.81,0.0,-0.99378,0.0,1.15005]
[1776525443513,55.57,76232.24,0.0,-0.99379,0.0,1.14799]
[1776525444434,55.57,76232.24,0.0,-0.99379,0.0,1.14799]
[1776525444694,55.57,76232.24,0.0,-0.99379,0.0,1.14799]
[1776525444701,55.57,76232.24,0.0,-0.99379,0.0,1.14799]
[1776525444698,55.57,76230.51,0.0,-0.9938,0.0,1.1466]
[1776525444935,55.57,76230.51,0.0,-0.9938,0.0,1.1466]
[1776525448549,55.57,76224.08,0.0,-0.99383,0.0,1.14145]
[1776525450323,55.57,76223.45,0.0,-0.99384,0.0,1.14094]
[1776525450435,55.57,76223.45,0.0,-0.99384,0.0,1.14094]
[1776525450653,55.57,76223.45,0.0,-0.99384,0.0,1.14094]
[1776525450689,55.57,76223.45,0.0,-0.99384,0.0,1.14094]
[1776525450755,55.57,76223.19,0.0,-0.99384,0.0,1.14073]
[1776525453588,55.57,76219.08,0.0,-0.99386,0.0,1.13637]
[1776525455235,55.57,76218.45,0.0,-0.99387,0.0,1.13587]
[1776525455439,55.57,76218.45,0.0,-0.99387,0.0,1.13587]
[1776525458375,55.57,76217.63,0.0,-0.99387,0.0,1.13522]
[1776525458435,55.57,76217.63,0.0,-0.99387,0.0,1.13522]
[1776525458623,55.57,76217.71,0.0,-0.99387,0.0,1.13528]
[1776525460326,55.57,76217.18,0.0,-0.99387,0.0,1.13486]
[1776525460437,55.57,76217.18,0.0,-0.99387,0.0,1.13486]
[1776525461435,55.57,76217.32,0.0,-0.99387,0.0,1.13497]
[1776525461644,55.57,76217.14,0.0,-0.99387,0.0,1.13483]
[1776525466681,55.57,76217.45,0.0,-0.99387,0.0,1.13507]
[1776525467123,55.57,76217.45,0.0,-0.99387,0.0,1.13507]
[1776525467188,55.57,76217.45,0.0,-0.99387,0.0,1.13507]
[1776525467507,55.57,76217.45,0.0,-0.99387,0.0,1.13507]
[1776525467692,55.57,76217.45,0.0,-0.99387,0.0,1.13507]
[1776525467776,55.57,76217.45,0.0,-0.99387,0.0,1.13507]
[1776525473651,55.57,76216.02,0.0,-0.99388,0.0,1.13394]
[1776525475848,55.57,76213.5,0.0,-0.99389,0.0,1.13193]
[1776525475936,55.57,76213.5,0.0,-0.99389,0.0,1.13193]
[1776525476324,55.57,76213.5,0.0,-0.99389,0.0,1.13193]
[1776525476436,55.57,76213.5,0.0,-0.99389,0.0,1.13193]
[1776525476751,55.57,76212.18,0.0,-0.9939,0.0,1.13089]
[1776525477758,55.57,76201.81,0.0,-0.99394,0.0,1.12268]
[1776525478765,55.57,76200.72,0.0,-0.99395,0.0,1.12182]
[1776525482335,55.57,76200.58,0.0,-0.99395,0.0,1.12171]
[1776525482434,55.57,76200.58,0.0,-0.99395,0.0,1.12171]
[1776525482668,55.57,76200.58,0.0,-0.99395,0.0,1.12171]
[1776525482691,55.57,76200.58,0.0,-0.99395,0.0,1.12171]
[1776525482792,55.57,76199.4,0.0,-0.99396,0.0,1.12078]
[1776525486821,55.57,76196.68,0.0,-0.99397,0.0,1.11864]
[1776525486935,55.57,76196.68,0.0,-0.99397,0.0,1.11864]
[1776525487206,55.57,76196.68,0.0,-0.99397,0.0,1.11864]
[1776525487325,55.57,76196.68,0.0,-0.99397,0.0,1.11864]
[1776525487436,55.57,76196.68,0.0,-0.99397,0.0,1.11864]
[1776525487828,55.57,76196.04,0.0,-0.99397,0.0,1.11814]
[1776525493421,55.57,76194.16,0.0,-0.99398,0.0,1.11666]
[1776525493437,55.57,76194.16,0.0,-0.99398,0.0,1.11666]
[1776525493523,55.57,76193.83,0.0,-0.99398,0.0,1.1164]
[1776525494212,55.57,76193.83,0.0,-0.99398,0.0,1.1164]
[1776525494436,55.57,76193.83,0.0,-0.99398,0.0,1.1164]
[1776525496891,55.57,76196.08,0.0,-0.99397,0.0,1.11817]
[1776525498059,55.57,76196.08,0.0,-0.99397,0.0,1.11817]
[1776525498188,55.57,76196.08,0.0,-0.99397,0.0,1.11817]
[1776525498740,55.57,76196.08,0.0,-0.99397,0.0,1.11817]
[1776525498815,55.57,76200.43,0.0,-0.99395,0.0,1.12159]
[1776525498935,55.57,76200.43,0.0,-0.99395,0.0,1.12159]
[1776525504948,55.57,76199.65,0.0,-0.99395,0.0,1.12098]
[1776525508005,55.57,76199.7,0.0,-0.99395,0.0,1.12102]
[1776525508195,55.57,76199.7,0.0,-0.99395,0.0,1.12102]
[1776525508802,55.57,76199.7,0.0,-0.99395,0.0,1.12102]
[1776525508297,55.57,76201.63,0.0,-0.99394,0.0,1.12254]
[1776525508939,55.57,76201.63,0.0,-0.99394,0.0,1.12254]
[1776525509982,55.57,76198.46,0.0,-0.99396,0.0,1.12004]
[1776525511812,55.57,76198.46,0.0,-0.99396,0.0,1.12004]
[1776525510989,55.57,76196.4,0.0,-0.99397,0.0,1.11842]
[1776525511935,55.57,76196.4,0.0,-0.99397,0.0,1.11842]
[1776525513156,55.57,76194.25,0.0,-0.99399,0.0,1.11567]
[1776525513191,55.57,76194.25,0.0,-0.99399,0.0,1.11567]
[1776525513256,55.57,76186.93,0.0,-0.99402,0.0,1.10993]
[1776525514010,55.57,76186.93,0.0,-0.99402,0.0,1.10993]
[1776525514193,55.57,76186.93,0.0,-0.99402,0.0,1.10993]
[1776525514244,55.57,76180.8,0.0,-0.99405,0.0,1.10515]
[1776525516139,55.57,76180.5,0.0,-0.99405,0.0,1.10492]
[1776525517436,55.57,76179.13,0.0,-0.99406,0.0,1.10385]
[1776525517479,55.57,76178.57,0.0,-0.99406,0.0,1.10342]
[1776525518284,55.57,76178.57,0.0,-0.99406,0.0,1.10342]
[1776525518435,55.57,76178.57,0.0,-0.99406,0.0,1.10342]
[1776525519045,55.57,76175.55,0.0,-0.99407,0.0,1.10107]
[1776525520052,55.57,76178.93,0.0,-0.99406,0.0,1.1037]
[1776525523073,55.57,76181.25,0.0,-0.99405,0.0,1.1055]
[1776525528396,55.57,76180.93,0.0,-0.99405,0.0,1.10525]
[1776525528437,55.57,76180.93,0.0,-0.99405,0.0,1.10525]
[1776525531436,55.57,76180.94,0.0,-0.99405,0.0,1.10526]
[1776525531542,55.57,76181.32,0.0,-0.99405,0.0,1.10556]
[1776525535157,55.57,76178.28,0.0,-0.99406,0.0,1.10319]
[1776525536518,55.57,76178.28,0.0,-0.99406,0.0,1.10319]
[1776525536697,55.57,76178.28,0.0,-0.99406,0.0,1.10319]
[1776525539185,55.57,76180.25,0.0,-0.99405,0.0,1.10473]
[1776525542206,55.57,76184.65,0.0,-0.99403,0.0,1.10815]
[1776525543188,55.57,76184.65,0.0,-0.99403,0.0,1.10815]
[1776525543436,55.57,76184.65,0.0,-0.99403,0.0,1.10815]
[1776525543537,55.57,76187.94,0.0,-0.99401,0.0,1.11072]
[1776525545469,55.57,76187.67,0.0,-0.99402,0.0,1.11051]
[1776525548249,55.57,76191.29,0.0,-0.994,0.0,1.11335]
[1776525549144,55.57,76191.29,0.0,-0.994,0.0,1.11335]
[1776525549190,55.57,76191.29,0.0,-0.994,0.0,1.11335]
[1776525549435,55.57,76191.29,0.0,-0.994,0.0,1.11335]
[1776525549469,55.57,76195.39,0.0,-0.99398,0.0,1.11656]
[1776525551269,55.57,76200.51,0.0,-0.99396,0.0,1.12059]
[1776525555176,55.57,76198.83,0.0,-0.99396,0.0,1.11926]
[1776525555190,55.57,76198.83,0.0,-0.99396,0.0,1.11926]
[1776525560332,55.57,76198.35,0.0,-0.99397,0.0,1.11889]
[1776525561438,55.57,76198.35,0.0,-0.99397,0.0,1.11889]
[1776525561688,55.57,76198.35,0.0,-0.99397,0.0,1.11889]
[1776525563539,55.57,76196.22,0.0,-0.99398,0.0,1.11721]
[1776525567439,55.57,76194.96,0.0,-0.99398,0.0,1.11622]
[1776525567540,55.57,76194.74,0.0,-0.99398,0.0,1.11605]
[1776525570587,55.57,76194.16,0.0,-0.99399,0.0,1.1156]
[1776525570688,55.57,76194.16,0.0,-0.99399,0.0,1.1156]
[1776525572416,55.57,76188.78,0.0,-0.99402,0.0,1.11032]
[1776525573604,55.57,76188.78,0.0,-0.99402,0.0,1.11032]
[1776525573687,55.57,76188.78,0.0,-0.99402,0.0,1.11032]
[1776525573705,55.57,76188.22,0.0,-0.99402,0.0,1.10988]
[1776525577781,55.57,76187.52,0.0,-0.99402,0.0,1.10933]
[1776525577941,55.57,76186.84,0.0,-0.99403,0.0,1.1088]
[1776525583494,55.57,76187.41,0.0,-0.99402,0.0,1.10925]
[1776525587725,55.57,76187.23,0.0,-0.99402,0.0,1.10911]
[1776525589758,55.57,76186.58,0.0,-0.99403,0.0,1.1086]
[1776525589936,55.57,76186.58,0.0,-0.99403,0.0,1.1086]
[1776525589772,55.57,76186.55,0.0,-0.99403,0.0,1.10857]
[1776525592558,55.57,76191.36,0.0,-0.994,0.0,1.11233]
[1776525597603,55.57,76191.66,0.0,-0.994,0.0,1.11257]
[1776525602638,55.57,76189.7,0.0,-0.99401,0.0,1.11104]
[1776525606666,55.57,76193.4,0.0,-0.99399,0.0,1.11393]
[1776525607673,55.57,76197.75,0.0,-0.99397,0.0,1.11735]
[1776525612708,55.57,76198.53,0.0,-0.99397,0.0,1.11796]
[1776525617743,55.57,76195.02,0.0,-0.99399,0.0,1.1152]
[1776525622781,55.57,76195.52,0.0,-0.99398,0.0,1.11559]
[1776525627816,55.57,76192.61,0.0,-0.994,0.0,1.11331]
[1776525632851,55.57,76191.88,0.0,-0.99401,0.0,1.11168]
[1776525637886,55.57,76193.16,0.0,-0.994,0.0,1.11268]
[1776525642921,55.57,76190.98,0.0,-0.99401,0.0,1.11097]
[1776525647956,55.57,76189.93,0.0,-0.99402,0.0,1.11015]
[1776525650977,55.57,76186.5,0.0,-0.99403,0.0,1.10747]
[1776525652990,55.57,76182.54,0.0,-0.99405,0.0,1.10439]
[1776525653998,55.57,76178.9,0.0,-0.99407,0.0,1.10156]
[1776525659038,55.57,76177.44,0.0,-0.99407,0.0,1.10042]
[1776525662891,55.57,76177.91,0.0,-0.99407,0.0,1.10079]
[1776525662940,55.57,76177.91,0.0,-0.99407,0.0,1.10079]
[1776525668102,55.57,76177.17,0.0,-0.99408,0.0,1.10022]
[1776525673140,55.57,76176.5,0.0,-0.99408,0.0,1.0997]
[1776525677260,55.57,76176.28,0.0,-0.99408,0.0,1.09952]
[1776525677436,55.57,76176.28,0.0,-0.99408,0.0,1.09952]
[1776525677537,55.57,76176.28,0.0,-0.99408,0.0,1.09952]
[1776525680225,55.57,76179.79,0.0,-0.99406,0.0,1.10225]
[1776525681437,55.57,76179.79,0.0,-0.99406,0.0,1.10225]
[1776525681516,55.57,76182.85,0.0,-0.99405,0.0,1.10463]
[1776525684592,55.57,76182.85,0.0,-0.99405,0.0,1.10463]
[1776525684690,55.57,76182.85,0.0,-0.99405,0.0,1.10463]
[1776525684791,55.57,76182.95,0.0,-0.99405,0.0,1.10471]
[1776525690259,55.57,76182.88,0.0,-0.99405,0.0,1.10465]
[1776525695294,55.57,76180.53,0.0,-0.99407,0.0,1.10177]
[1776525697819,55.57,76179.76,0.0,-0.99407,0.0,1.10117]
[1776525697934,55.57,76179.76,0.0,-0.99407,0.0,1.10117]
[1776525703350,55.57,76179.13,0.0,-0.99407,0.0,1.10068]
[1776525708385,55.57,76177.4,0.0,-0.99408,0.0,1.09934]
[1776525710455,55.57,76177.4,0.0,-0.99408,0.0,1.09934]
[1776525710570,55.57,76177.4,0.0,-0.99408,0.0,1.09934]
[1776525710689,55.57,76177.4,0.0,-0.99408,0.0,1.09934]
[1776525710790,55.57,76177.4,0.0,-0.99408,0.0,1.09934]
[1776525716441,55.57,76179.62,0.0,-0.99407,0.0,1.10106]
[1776525718592,55.57,76178.94,0.0,-0.99407,0.0,1.10053]
[1776525718687,55.57,76178.94,0.0,-0.99407,0.0,1.10053]
[1776525718934,55.57,76178.94,0.0,-0.99407,0.0,1.10053]
[1776525718944,55.57,76179.3,0.0,-0.99407,0.0,1.10081]
[1776525719189,55.57,76179.3,0.0,-0.99407,0.0,1.10081]
[1776525720468,55.57,76184.85,0.0,-0.99405,0.0,1.10513]
[1776525723112,55.57,76184.73,0.0,-0.99405,0.0,1.10503]
[1776525723188,55.57,76184.73,0.0,-0.99405,0.0,1.10503]
[1776525727518,55.57,76188.14,0.0,-0.99403,0.0,1.10769]
[1776525728527,55.57,76195.79,0.0,-0.99399,0.0,1.11367]
[1776525729532,55.57,76196.53,0.0,-0.99399,0.0,1.11425]
[1776525730365,55.57,76196.53,0.0,-0.99399,0.0,1.11425]
[1776525730437,55.57,76196.53,0.0,-0.99399,0.0,1.11425]
[1776525730678,55.57,76196.53,0.0,-0.99399,0.0,1.11425]
[1776525730691,55.57,76196.53,0.0,-0.99399,0.0,1.11425]
[1776525730776,55.57,76196.5,0.0,-0.99399,0.0,1.11423]
[1776525735558,55.57,76194.83,0.0,-0.994,0.0,1.11292]
[1776525735688,55.57,76194.83,0.0,-0.994,0.0,1.11292]
[1776525743631,55.57,76194.69,0.0,-0.994,0.0,1.11281]
[1776525750681,55.57,76194.74,0.0,-0.994,0.0,1.11285]
[1776525756722,55.57,76194.9,0.0,-0.994,0.0,1.11191]
[1776525758432,55.57,76194.49,0.0,-0.99401,0.0,1.11159]
[1776525758682,55.57,76194.49,0.0,-0.99401,0.0,1.11159]
[1776525758692,55.57,76194.49,0.0,-0.99401,0.0,1.11159]
[1776525758935,55.57,76194.49,0.0,-0.99401,0.0,1.11159]
[1776525758973,55.57,76194.26,0.0,-0.99401,0.0,1.11141]
[1776525765785,55.57,76194.11,0.0,-0.99401,0.0,1.11129]
[1776525767262,55.57,76194.11,0.0,-0.99401,0.0,1.11129]
[1776525767436,55.57,76194.11,0.0,-0.99401,0.0,1.11129]
[1776525772835,55.57,76207.08,0.0,-0.99395,0.0,1.12148]
[1776525773842,55.57,76220.02,0.0,-0.99389,0.0,1.13172]
[1776525774849,55.57,76231.49,0.0,-0.99383,0.0,1.14086]
[1776525775855,55.57,76232.62,0.0,-0.99383,0.0,1.14176]
[1776525778622,55.57,76232.96,0.0,-0.99382,0.0,1.14203]
[1776525778690,55.57,76232.96,0.0,-0.99382,0.0,1.14203]
[1776525778896,55.57,76232.96,0.0,-0.99382,0.0,1.14203]
[1776525778936,55.57,76232.96,0.0,-0.99382,0.0,1.14203]
[1776525778994,55.57,76232.8,0.0,-0.99383,0.0,1.14191]
[1776525783915,55.57,76238.22,0.0,-0.9938,0.0,1.14625]
[1776525784923,55.57,76248.52,0.0,-0.99375,0.0,1.15454]
[1776525785930,55.57,76250.3,0.0,-0.99374,0.0,1.15598]
[1776525787947,55.57,76255.08,0.0,-0.99372,0.0,1.15985]
[1776525792322,55.57,76253.06,0.0,-0.99373,0.0,1.15821]
[1776525792435,55.57,76253.06,0.0,-0.99373,0.0,1.15821]
[1776525794996,55.57,76249.4,0.0,-0.99375,0.0,1.15525]
[1776525797443,55.57,76249.22,0.0,-0.99375,0.0,1.15511]
[1776525797522,55.57,76249.22,0.0,-0.99375,0.0,1.15511]
[1776525797688,55.57,76249.22,0.0,-0.99375,0.0,1.15511]
[1776525798016,55.57,76249.19,0.0,-0.99375,0.0,1.15508]
[1776525802041,55.57,76248.59,0.0,-0.99375,0.0,1.1546]
[1776525802045,55.57,76252.1,0.0,-0.99373,0.0,1.15744]
[1776525802188,55.57,76252.1,0.0,-0.99373,0.0,1.15744]
[1776525802962,55.57,76252.1,0.0,-0.99373,0.0,1.15744]
[1776525803052,55.57,76252.06,0.0,-0.99373,0.0,1.1574]
[1776525803186,55.57,76252.06,0.0,-0.99373,0.0,1.1574]
[1776525807385,55.57,76247.13,0.0,-0.99376,0.0,1.15342]
[1776525807442,55.57,76247.13,0.0,-0.99376,0.0,1.15342]
[1776525813127,55.57,76245.65,0.0,-0.99377,0.0,1.15113]
[1776525813196,55.57,76245.51,0.0,-0.99377,0.0,1.15102]
[1776525813252,55.57,76245.51,0.0,-0.99377,0.0,1.15102]
[1776525813436,55.57,76245.51,0.0,-0.99377,0.0,1.15102]
[1776525814130,55.57,76244.78,0.0,-0.99377,0.0,1.15043]
[1776525818643,55.57,76244.53,0.0,-0.99377,0.0,1.15023]
[1776525818693,55.57,76244.53,0.0,-0.99377,0.0,1.15023]
[1776525828229,55.57,76239.93,0.0,-0.9938,0.0,1.14653]
[1776525830705,55.57,76239.89,0.0,-0.9938,0.0,1.1465]
[1776525830871,55.57,76239.89,0.0,-0.9938,0.0,1.1465]
[1776525830937,55.57,76239.89,0.0,-0.9938,0.0,1.1465]
[1776525831037,55.57,76239.62,0.0,-0.9938,0.0,1.14628]
[1776525837293,55.57,76240.69,0.0,-0.99379,0.0,1.14714]
[1776525839078,55.57,76240.69,0.0,-0.99379,0.0,1.14714]
[1776525839198,55.57,76240.69,0.0,-0.99379,0.0,1.14714]
[1776525839471,55.57,76240.37,0.0,-0.99379,0.0,1.14689]
[1776525839688,55.57,76240.37,0.0,-0.99379,0.0,1.14689]
[1776525839748,55.57,76240.37,0.0,-0.99379,0.0,1.14689]
[1776525845348,55.57,76239.69,0.0,-0.9938,0.0,1.14634]
[1776525850384,55.57,76239.93,0.0,-0.9938,0.0,1.14653]
[1776525852183,55.57,76239.93,0.0,-0.9938,0.0,1.14653]
[1776525851391,55.57,76244.96,0.0,-0.99377,0.0,1.15058]
[1776525852436,55.57,76244.96,0.0,-0.99377,0.0,1.15058]
[1776525853405,55.57,76240.97,0.0,-0.99379,0.0,1.14737]
[1776525854411,55.57,76237.48,0.0,-0.99381,0.0,1.14457]
[1776525859447,55.57,76237.95,0.0,-0.99381,0.0,1.14494]
[1776525862248,55.57,76238.4,0.0,-0.9938,0.0,1.1453]
[1776525862435,55.57,76238.4,0.0,-0.9938,0.0,1.1453]
[1776525863475,55.57,76241.39,0.0,-0.99379,0.0,1.14771]
[1776525864256,55.57,76241.39,0.0,-0.99379,0.0,1.14771]
[1776525864441,55.57,76241.39,0.0,-0.99379,0.0,1.14771]
[1776525864776,55.57,76241.39,0.0,-0.99379,0.0,1.14771]
[1776525864936,55.57,76241.39,0.0,-0.99379,0.0,1.14771]
[1776525864950,55.57,76244.47,0.0,-0.99377,0.0,1.15018]
[1776525865489,55.57,76248.25,0.0,-0.99376,0.0,1.15323]
[1776525866496,55.57,76250.76,0.0,-0.99374,0.0,1.15526]
[1776525867904,55.57,76250.76,0.0,-0.99374,0.0,1.15526]
[1776525867936,55.57,76250.76,0.0,-0.99374,0.0,1.15526]
[1776525868300,55.57,76250.97,0.0,-0.99374,0.0,1.15543]
[1776525868435,55.57,76250.97,0.0,-0.99374,0.0,1.15543]
[1776525868510,55.57,76250.72,0.0,-0.99374,0.0,1.15522]
[1776525873545,55.57,76255.34,0.0,-0.99373,0.0,1.15786]
[1776525874552,55.57,76270.89,0.0,-0.99365,0.0,1.17051]
[1776525875559,55.57,76273.94,0.0,-0.99364,0.0,1.173]
[1776525876906,55.57,76273.94,0.0,-0.99364,0.0,1.173]
[1776525876935,55.57,76273.94,0.0,-0.99364,0.0,1.173]
[1776525883615,55.57,76271.78,0.0,-0.99365,0.0,1.17124]
[1776525888804,55.57,76271.71,0.0,-0.99365,0.0,1.17118]
[1776525888935,55.57,76271.71,0.0,-0.99365,0.0,1.17118]
[1776525889512,55.57,76271.65,0.0,-0.99365,0.0,1.17113]
[1776525889689,55.57,76271.65,0.0,-0.99365,0.0,1.17113]
[1776525889790,55.57,76271.49,0.0,-0.99365,0.0,1.171]
[1776525891670,55.57,76268.34,0.0,-0.99366,0.0,1.16843]
[1776525892822,55.57,76268.34,0.0,-0.99366,0.0,1.16843]
[1776525892936,55.57,76268.34,0.0,-0.99366,0.0,1.16843]
[1776525896282,55.57,76271.07,0.0,-0.99365,0.0,1.17066]
[1776525896435,55.57,76271.07,0.0,-0.99365,0.0,1.17066]
[1776525897013,55.57,76271.07,0.0,-0.99365,0.0,1.17066]
[1776525897196,55.57,76271.07,0.0,-0.99365,0.0,1.17066]
[1776525897036,55.57,76270.99,0.0,-0.99365,0.0,1.17059]
[1776525901744,55.57,76287.7,0.0,-0.99357,0.0,1.18431]
[1776525902982,55.57,76287.7,0.0,-0.99357,0.0,1.18431]
[1776525903201,55.57,76287.7,0.0,-0.99357,0.0,1.18431]
[1776525903247,55.57,76289.9,0.0,-0.99356,0.0,1.18612]
[1776525903656,55.57,76289.9,0.0,-0.99356,0.0,1.18612]
[1776525903692,55.57,76289.9,0.0,-0.99356,0.0,1.18612]
[1776525903732,55.57,76289.9,0.0,-0.99356,0.0,1.18612]
[1776525905772,55.57,76294.73,0.0,-0.99353,0.0,1.19012]
[1776525906778,55.57,76298.03,0.0,-0.99352,1e-05,1.19285]
[1776525909620,55.57,76299.85,0.0,-0.99351,1e-05,1.19436]
[1776525909687,55.57,76299.85,0.0,-0.99351,1e-05,1.19436]
[1776525912821,55.57,76294.96,0.0,-0.99353,0.0,1.19031]
[1776525914353,55.57,76295.05,0.0,-0.99353,0.0,1.19038]
[1776525914435,55.57,76295.05,0.0,-0.99353,0.0,1.19038]
[1776525915415,55.57,76294.64,0.0,-0.99353,0.0,1.19004]
[1776525915438,55.57,76294.64,0.0,-0.99353,0.0,1.19004]
[1776525915842,55.57,76294.75,0.0,-0.99353,0.0,1.19013]
[1776525917149,55.57,76294.75,0.0,-0.99353,0.0,1.19013]
[1776525917198,55.57,76294.75,0.0,-0.99353,0.0,1.19013]
[1776525917240,55.57,76299.53,0.0,-0.99351,1e-05,1.1941]
[1776525920097,55.57,76297.85,0.0,-0.99352,1e-05,1.1927]
[1776525920191,55.57,76297.85,0.0,-0.99352,1e-05,1.1927]
[1776525921439,55.57,76293.52,0.0,-0.99354,0.0,1.18912]
[1776525921691,55.57,76293.52,0.0,-0.99354,0.0,1.18912]
[1776525921884,55.57,76292.06,0.0,-0.99355,0.0,1.18791]
[1776525923692,55.57,76292.25,0.0,-0.99355,0.0,1.18807]
[1776525923936,55.57,76292.25,0.0,-0.99355,0.0,1.18807]
[1776525929940,55.57,76293.04,0.0,-0.99354,0.0,1.18872]
[1776525930441,55.57,76293.04,0.0,-0.99354,0.0,1.18872]
[1776525930689,55.57,76293.04,0.0,-0.99354,0.0,1.18872]
[1776525931375,55.57,76292.88,0.0,-0.99354,0.0,1.18859]
[1776525931437,55.57,76292.88,0.0,-0.99354,0.0,1.18859]
[1776525931954,55.57,76291.5,0.0,-0.99356,0.0,1.18633]
[1776525934945,55.57,76291.19,0.0,-0.99356,0.0,1.18607]
[1776525935188,55.57,76291.19,0.0,-0.99356,0.0,1.18607]
[1776525935982,55.57,76286.97,0.0,-0.99358,0.0,1.18259]
[1776525938172,55.57,76286.05,0.0,-0.99358,0.0,1.18183]
[1776525938194,55.57,76286.05,0.0,-0.99358,0.0,1.18183]
[1776525938220,55.57,76282.17,0.0,-0.9936,0.0,1.17864]
[1776525938438,55.57,76282.17,0.0,-0.9936,0.0,1.17864]
[1776525938689,55.57,76282.17,0.0,-0.9936,0.0,1.17864]
[1776525939003,55.57,76281.34,0.0,-0.99361,0.0,1.17796]
[1776525942250,55.57,76280.85,0.0,-0.99361,0.0,1.17756]
[1776525942435,55.57,76278.86,0.0,-0.99362,0.0,1.17592]
[1776525943034,55.57,76268.81,0.0,-0.99367,0.0,1.1677]
[1776525944041,55.57,76269.55,0.0,-0.99366,0.0,1.16831]
[1776525948069,55.57,76266.0,0.0,-0.99368,0.0,1.16542]
[1776525948391,55.57,76266.0,0.0,-0.99368,0.0,1.16542]
[1776525948436,55.57,76266.0,0.0,-0.99368,0.0,1.16542]
[1776525950047,55.57,76265.42,0.0,-0.99368,0.0,1.16494]
[1776525950196,55.57,76265.42,0.0,-0.99368,0.0,1.16494]
[1776525950296,55.57,76266.16,0.0,-0.99368,0.0,1.16555]
[1776525955121,55.57,76261.84,0.0,-0.9937,0.0,1.16203]
[1776525956128,55.57,76244.32,0.0,-0.99379,0.0,1.14788]
[1776525957135,55.57,76239.27,0.0,-0.99381,0.0,1.14382]
[1776525958708,55.57,76238.42,0.0,-0.99382,0.0,1.14314]
[1776525958936,55.57,76238.42,0.0,-0.99382,0.0,1.14314]
[1776525961872,55.57,76235.73,0.0,-0.99383,0.0,1.14099]
[1776525961936,55.57,76235.73,0.0,-0.99383,0.0,1.14099]
[1776525962152,55.57,76235.73,0.0,-0.99383,0.0,1.14099]
[1776525962196,55.57,76235.73,0.0,-0.99383,0.0,1.14099]
[1776525962291,55.57,76234.69,0.0,-0.99383,0.0,1.14016]
[1776525966198,55.57,76230.5,0.0,-0.99385,0.0,1.13681]
[1776525969756,55.57,76230.97,0.0,-0.99385,0.0,1.13719]
[1776525969935,55.57,76230.97,0.0,-0.99385,0.0,1.13719]
[1776525975262,55.57,76230.16,0.0,-0.99386,0.0,1.13654]
[1776525980297,55.57,76229.55,0.0,-0.99386,0.0,1.13605]
[1776525982620,55.57,76229.62,0.0,-0.99386,0.0,1.13611]
[1776525982694,55.57,76229.62,0.0,-0.99386,0.0,1.13611]
[1776525983547,55.57,76228.76,0.0,-0.99386,0.0,1.13543]
[1776525983691,55.57,76228.76,0.0,-0.99386,0.0,1.13543]
[1776525984325,55.57,76227.22,0.0,-0.99387,0.0,1.1342]
[1776525987346,55.57,76233.69,0.0,-0.99384,0.0,1.13936]
[1776525987635,55.57,76233.69,0.0,-0.99384,0.0,1.13936]
[1776525987687,55.57,76233.69,0.0,-0.99384,0.0,1.13936]
[1776525993388,55.57,76233.74,0.0,-0.99384,0.0,1.13831]
[1776525994392,55.57,76233.74,0.0,-0.99384,0.0,1.13831]
[1776525994435,55.57,76233.74,0.0,-0.99384,0.0,1.13831]
[1776525994494,55.57,76237.15,0.0,-0.99383,0.0,1.14104]
[1776525995564,55.57,76237.15,0.0,-0.99383,0.0,1.14104]
[1776525995690,55.57,76237.15,0.0,-0.99383,0.0,1.14104]
[1776525995727,55.57,76237.6,0.0,-0.99383,0.0,1.1414]
[1776525997416,55.57,76233.25,0.0,-0.99385,0.0,1.13792]
[1776526002366,55.57,76232.48,0.0,-0.99385,0.0,1.13731]
[1776526002435,55.57,76232.32,0.0,-0.99385,0.0,1.13718]
[1776526007776,55.57,76229.61,0.0,-0.99386,0.0,1.13502]
[1776526007936,55.57,76229.61,0.0,-0.99386,0.0,1.13502]
[1776526008186,55.57,76229.61,0.0,-0.99386,0.0,1.13502]
[1776526008285,55.57,76230.02,0.0,-0.99386,0.0,1.13535]
[1776526008436,55.57,76230.02,0.0,-0.99386,0.0,1.13535]
[1776526010508,55.57,76234.63,0.0,-0.99384,0.0,1.13902]
[1776526015543,55.57,76236.13,0.0,-0.99383,0.0,1.14022]
[1776526016415,55.57,76236.13,0.0,-0.99383,0.0,1.14022]
[1776526016435,55.57,76236.13,0.0,-0.99383,0.0,1.14022]
[1776526018564,55.57,76240.32,0.0,-0.99381,0.0,1.14358]
[1776526019521,55.57,76240.32,0.0,-0.99381,0.0,1.14358]
[1776526019698,55.57,76240.32,0.0,-0.99381,0.0,1.14358]
[1776526019800,55.57,76240.63,0.0,-0.99381,0.0,1.14383]
[1776526021686,55.57,76240.52,0.0,-0.99381,0.0,1.14374]
[1776526021936,55.57,76240.52,0.0,-0.99381,0.0,1.14374]
[1776526027628,55.57,76241.55,0.0,-0.99381,0.0,1.14456]
[1776526031785,55.57,76241.52,0.0,-0.99381,0.0,1.14454]
[1776526031935,55.57,76241.52,0.0,-0.99381,0.0,1.14454]
[1776526032340,55.57,76241.52,0.0,-0.99381,0.0,1.14454]
[1776526032436,55.57,76241.52,0.0,-0.99381,0.0,1.14454]
[1776526032436,55.57,76241.52,0.0,-0.99381,0.0,1.14454]
[1776526038387,55.57,76241.63,0.0,-0.99381,0.0,1.14463]
[1776526038705,55.57,76250.61,0.0,-0.99376,0.0,1.15185]
[1776526039712,55.57,76252.27,0.0,-0.99375,0.0,1.15319]
[1776526040797,55.57,76252.27,0.0,-0.99375,0.0,1.15319]
[1776526046760,55.57,76251.74,0.0,-0.99376,0.0,1.15276]
[1776526047768,55.57,76247.13,0.0,-0.99378,0.0,1.14905]
[1776526049024,55.57,76247.13,0.0,-0.99378,0.0,1.14905]
[1776526049187,55.57,76247.13,0.0,-0.99378,0.0,1.14905]
[1776526049288,55.57,76244.8,0.0,-0.99379,0.0,1.14717]
[1776526052534,55.57,76245.59,0.0,-0.99379,0.0,1.14672]
[1776526052697,55.57,76245.59,0.0,-0.99379,0.0,1.14672]
[1776526055518,55.57,76248.22,0.0,-0.99378,0.0,1.14883]
[1776526055685,55.57,76248.22,0.0,-0.99378,0.0,1.14883]
[1776526055824,55.57,76247.25,0.0,-0.99378,0.0,1.14805]
[1776526060859,55.57,76247.5,0.0,-0.99378,0.0,1.14825]
[1776526063435,55.57,76247.75,0.0,-0.99378,0.0,1.14845]
[1776526077978,55.57,76247.57,0.0,-0.99378,0.0,1.14831]
[1776526080070,55.57,76247.57,0.0,-0.99378,0.0,1.14831]
[1776526080189,55.57,76247.57,0.0,-0.99378,0.0,1.14831]
[1776526080290,55.57,76248.12,0.0,-0.99378,0.0,1.14875]
[1776526080666,55.57,76248.12,0.0,-0.99378,0.0,1.14875]
[1776526080689,55.57,76248.12,0.0,-0.99378,0.0,1.14875]
[1776526084022,55.57,76241.65,0.0,-0.99381,0.0,1.14355]
[1776526085029,55.57,76233.6,0.0,-0.99385,0.0,1.13712]
[1776526085601,55.57,76233.6,0.0,-0.99385,0.0,1.13712]
[1776526085696,55.57,76233.6,0.0,-0.99385,0.0,1.13712]
[1776526086160,55.57,76233.6,0.0,-0.99385,0.0,1.13712]
[1776526086188,55.57,76233.6,0.0,-0.99385,0.0,1.13712]
[1776526086259,55.57,76235.94,0.0,-0.99384,0.0,1.13898]
[1776526088050,55.57,76231.95,0.0,-0.99386,0.0,1.1358]
[1776526091431,55.57,76230.86,0.0,-0.99386,0.0,1.13493]
[1776526091445,55.57,76230.5,0.0,-0.99386,0.0,1.13465]
[1776526091686,55.57,76230.5,0.0,-0.99386,0.0,1.13465]
[1776526092379,55.57,76230.5,0.0,-0.99386,0.0,1.13465]
[1776526092435,55.57,76230.5,0.0,-0.99386,0.0,1.13465]
[1776526096927,55.57,76229.54,0.0,-0.99387,0.0,1.13388]
[1776526096935,55.57,76229.54,0.0,-0.99387,0.0,1.13388]
[1776526097113,55.57,76228.45,0.0,-0.99387,0.0,1.13301]
[1776526097560,55.57,76228.45,0.0,-0.99387,0.0,1.13301]
[1776526097691,55.57,76228.45,0.0,-0.99387,0.0,1.13301]
[1776526102148,55.57,76232.92,0.0,-0.99385,0.0,1.13657]
[1776526102974,55.57,76232.92,0.0,-0.99385,0.0,1.13657]
[1776526103190,55.57,76232.92,0.0,-0.99385,0.0,1.13657]
[1776526103292,55.57,76233.16,0.0,-0.99385,0.0,1.13677]
[1776526103658,55.57,76233.16,0.0,-0.99385,0.0,1.13677]
[1776526103699,55.57,76233.16,0.0,-0.99385,0.0,1.13677]
[1776526106880,55.57,76234.8,0.0,-0.99384,0.0,1.13807]
[1776526106935,55.57,76234.8,0.0,-0.99384,0.0,1.13807]
[1776526107186,55.57,76236.58,0.0,-0.99384,0.0,1.1395]
[1776526107722,55.57,76236.58,0.0,-0.99384,0.0,1.1395]
[1776526107935,55.57,76236.58,0.0,-0.99384,0.0,1.1395]
[1776526108193,55.57,76239.3,0.0,-0.99382,0.0,1.14167]
[1776526111214,55.57,76242.1,0.0,-0.99382,0.0,1.14283]
[1776526114235,55.57,76244.68,0.0,-0.9938,0.0,1.14489]
[1776526115538,55.57,76245.8,0.0,-0.9938,0.0,1.14579]
[1776526115687,55.57,76245.8,0.0,-0.9938,0.0,1.14579]
[1776526116075,55.57,76245.8,0.0,-0.9938,0.0,1.14579]
[1776526116197,55.57,76245.8,0.0,-0.9938,0.0,1.14579]
[1776526116249,55.57,76246.22,0.0,-0.9938,0.0,1.14613]
[1776526121009,55.57,76245.55,0.0,-0.9938,0.0,1.14559]
[1776526121146,55.57,76245.55,0.0,-0.9938,0.0,1.14559]
[1776526121195,55.57,76245.55,0.0,-0.9938,0.0,1.14559]
[1776526121284,55.57,76245.37,0.0,-0.9938,0.0,1.14545]
[1776526126173,55.57,76244.26,0.0,-0.9938,0.0,1.14456]
[1776526126191,55.57,76244.26,0.0,-0.9938,0.0,1.14456]
[1776526126319,55.57,76244.19,0.0,-0.99381,0.0,1.1445]
[1776526126771,55.57,76244.19,0.0,-0.99381,0.0,1.1445]
[1776526126935,55.57,76244.19,0.0,-0.99381,0.0,1.1445]
[1776526128334,55.57,76241.03,0.0,-0.99382,0.0,1.14197]
[1776526131987,55.57,76241.21,0.0,-0.99382,0.0,1.14211]
[1776526132190,55.57,76241.21,0.0,-0.99382,0.0,1.14211]
[1776526132365,55.57,76241.21,0.0,-0.99382,0.0,1.14211]
[1776526132435,55.57,76241.21,0.0,-0.99382,0.0,1.14211]
[1776526132423,55.57,76241.18,0.0,-0.99382,0.0,1.14209]
[1776526137167,55.57,76241.1,0.0,-0.99382,0.0,1.14202]
[1776526137191,55.57,76241.1,0.0,-0.99382,0.0,1.14202]
[1776526145452,55.57,76240.86,0.0,-0.99382,0.0,1.14183]
[1776526146828,55.57,76240.25,0.0,-0.99382,0.0,1.14134]
[1776526146934,55.57,76240.25,0.0,-0.99382,0.0,1.14134]
[1776526147489,55.57,76240.25,0.0,-0.99382,0.0,1.14134]
[1776526147036,55.57,76240.25,0.0,-0.99382,0.0,1.14134]
[1776526147693,55.57,76240.25,0.0,-0.99382,0.0,1.14134]
[1776526155522,55.57,76240.18,0.0,-0.99382,0.0,1.14129]
[1776526161564,55.57,76240.23,0.0,-0.99382,0.0,1.14133]
[1776526166488,55.57,76239.86,0.0,-0.99383,0.0,1.14103]
[1776526166688,55.57,76240.07,0.0,-0.99382,0.0,1.1412]
[1776526167267,55.57,76240.07,0.0,-0.99382,0.0,1.1412]
[1776526167436,55.57,76240.07,0.0,-0.99382,0.0,1.1412]
[1776526167537,55.57,76239.68,0.0,-0.99383,0.0,1.14089]
[1776526174655,55.57,76240.0,0.0,-0.99383,0.0,1.14006]
[1776526176213,55.57,76240.0,0.0,-0.99383,0.0,1.14006]
[1776526176435,55.57,76240.0,0.0,-0.99383,0.0,1.14006]
[1776526176536,55.57,76240.55,0.0,-0.99383,0.0,1.1405]
[1776526176867,55.57,76240.55,0.0,-0.99383,0.0,1.1405]
[1776526176938,55.57,76240.55,0.0,-0.99383,0.0,1.1405]
[1776526182562,55.57,76238.32,0.0,-0.99384,0.0,1.13871]
[1776526182690,55.57,76238.32,0.0,-0.99384,0.0,1.13871]
[1776526183094,55.57,76238.32,0.0,-0.99384,0.0,1.13871]
[1776526183195,55.57,76238.32,0.0,-0.99384,0.0,1.13871]
[1776526183286,55.57,76238.32,0.0,-0.99384,0.0,1.13871]
[1776526190767,55.57,76238.89,0.0,-0.99384,0.0,1.13917]
[1776526195801,55.57,76238.86,0.0,-0.99384,0.0,1.13914]
[1776526199257,55.57,76238.82,0.0,-0.99384,0.0,1.13911]
[1776526199440,55.57,76238.82,0.0,-0.99384,0.0,1.13911]
[1776526199460,55.57,76238.39,0.0,-0.99384,0.0,1.13877]
[1776526200119,55.57,76238.39,0.0,-0.99384,0.0,1.13877]
[1776526200191,55.57,76238.39,0.0,-0.99384,0.0,1.13877]
[1776526205872,55.57,76239.07,0.0,-0.99384,0.0,1.13931]
[1776526206911,55.57,76239.07,0.0,-0.99384,0.0,1.13931]
[1776526206936,55.57,76239.07,0.0,-0.99384,0.0,1.13931]
[1776526207136,55.57,76241.76,0.0,-0.99382,0.0,1.14146]
[1776526208083,55.57,76241.76,0.0,-0.99382,0.0,1.14146]
[1776526208189,55.57,76241.76,0.0,-0.99382,0.0,1.14146]
[1776526213928,55.57,76243.8,0.0,-0.99381,0.0,1.1431]
[1776526218963,55.57,76243.86,0.0,-0.99381,0.0,1.14315]
[1776526225105,55.57,76244.12,0.0,-0.99381,0.0,1.14335]
[1776526225196,55.57,76244.12,0.0,-0.99381,0.0,1.14335]
[1776526225298,55.57,76244.12,0.0,-0.99381,0.0,1.14335]
[1776526225824,55.57,76244.12,0.0,-0.99381,0.0,1.14335]
[1776526225942,55.57,76244.12,0.0,-0.99381,0.0,1.14335]
[1776526231047,55.57,76242.71,0.0,-0.99382,0.0,1.14114]
[1776526232342,55.57,76242.71,0.0,-0.99382,0.0,1.14114]
[1776526232436,55.57,76242.71,0.0,-0.99382,0.0,1.14114]
[1776526232496,55.57,76240.29,0.0,-0.99384,0.0,1.1392]
[1776526233089,55.57,76240.29,0.0,-0.99384,0.0,1.1392]
[1776526233190,55.57,76240.29,0.0,-0.99384,0.0,1.1392]
[1776526235434,55.57,76239.56,0.0,-0.99384,0.0,1.13862]
[1776526235461,55.57,76234.79,0.0,-0.99386,0.0,1.13481]
[1776526236170,55.57,76234.79,0.0,-0.99386,0.0,1.13481]
[1776526236192,55.57,76234.79,0.0,-0.99386,0.0,1.13481]
[1776526240110,55.57,76230.84,0.0,-0.99388,0.0,1.13167]
[1776526243134,55.57,76228.23,0.0,-0.99389,0.0,1.1296]
[1776526244299,55.57,76228.23,0.0,-0.99389,0.0,1.1296]
[1776526244439,55.57,76228.23,0.0,-0.99389,0.0,1.1296]
[1776526244461,55.57,76228.13,0.0,-0.99389,0.0,1.12952]
[1776526244873,55.57,76228.13,0.0,-0.99389,0.0,1.12952]
[1776526244939,55.57,76228.13,0.0,-0.99389,0.0,1.12952]
[1776526250203,55.57,76228.06,0.0,-0.99389,0.0,1.12946]
[1776526250435,55.57,76228.06,0.0,-0.99389,0.0,1.12946]
[1776526250537,55.57,76227.28,0.0,-0.9939,0.0,1.12884]
[1776526251192,55.57,76227.28,0.0,-0.9939,0.0,1.12884]
[1776526251436,55.57,76227.28,0.0,-0.9939,0.0,1.12884]
[1776526259246,55.57,76226.26,0.0,-0.9939,0.0,1.12803]
[1776526259684,55.57,76226.26,0.0,-0.9939,0.0,1.12803]
[1776526259935,55.57,76226.26,0.0,-0.9939,0.0,1.12803]
[1776526260481,55.57,76226.26,0.0,-0.9939,0.0,1.12803]
[1776526260532,55.57,76225.77,0.0,-0.9939,0.0,1.12765]
[1776526260689,55.57,76225.77,0.0,-0.9939,0.0,1.12765]
[1776526267302,55.57,76222.69,0.0,-0.99392,0.0,1.12521]
[1776526268345,55.57,76222.69,0.0,-0.99392,0.0,1.12521]
[1776526268435,55.57,76222.69,0.0,-0.99392,0.0,1.12521]
[1776526268446,55.57,76220.35,0.0,-0.99393,0.0,1.12336]
[1776526269355,55.57,76220.35,0.0,-0.99393,0.0,1.12336]
[1776526269435,55.57,76220.35,0.0,-0.99393,0.0,1.12336]
[1776526271180,55.57,76220.42,0.0,-0.99393,0.0,1.12341]
[1776526271191,55.57,76220.42,0.0,-0.99393,0.0,1.12341]
[1776526271330,55.57,76227.56,0.0,-0.9939,0.0,1.12906]
[1776526271655,55.57,76227.56,0.0,-0.9939,0.0,1.12906]
[1776526271690,55.57,76227.56,0.0,-0.9939,0.0,1.12906]
[1776526272337,55.57,76227.95,0.0,-0.99389,0.0,1.12937]
[1776526277372,55.57,76228.42,0.0,-0.99389,0.0,1.12975]
[1776526279386,55.57,76236.49,0.0,-0.99385,0.0,1.13617]
[1776526279839,55.57,76236.49,0.0,-0.99385,0.0,1.13617]
[1776526279936,55.57,76236.49,0.0,-0.99385,0.0,1.13617]
[1776526280393,55.57,76236.5,0.0,-0.99385,0.0,1.13618]
[1776526283413,55.57,76239.81,0.0,-0.99384,0.0,1.13882]
[1776526288451,55.57,76240.47,0.0,-0.99383,0.0,1.13934]
[1776526289392,55.57,76240.47,0.0,-0.99383,0.0,1.13934]
[1776526289436,55.57,76240.47,0.0,-0.99383,0.0,1.13934]
[1776526289489,55.57,76240.47,0.0,-0.99383,0.0,1.13934]
[1776526290343,55.57,76240.47,0.0,-0.99383,0.0,1.13934]
[1776526290437,55.57,76240.47,0.0,-0.99383,0.0,1.13934]
[1776526295500,55.57,76240.32,0.0,-0.99384,0.0,1.13814]
[1776526296310,55.57,76240.32,0.0,-0.99384,0.0,1.13814]
[1776526296435,55.57,76240.32,0.0,-0.99384,0.0,1.13814]
[1776526296507,55.57,76235.21,0.0,-0.99387,0.0,1.13406]
[1776526297384,55.57,76235.21,0.0,-0.99387,0.0,1.13406]
[1776526297436,55.57,76235.21,0.0,-0.99387,0.0,1.13406]
[1776526297514,55.57,76232.89,0.0,-0.99388,0.0,1.13222]
[1776526309598,55.57,76232.07,0.0,-0.99388,0.0,1.13157]
[1776526316647,55.57,76232.15,0.0,-0.99388,0.0,1.13163]
[1776526321682,55.57,76232.01,0.0,-0.99388,0.0,1.13152]
[1776526322689,55.57,76234.56,0.0,-0.99387,0.0,1.13355]
[1776526322988,55.57,76234.56,0.0,-0.99387,0.0,1.13355]
[1776526323196,55.57,76234.56,0.0,-0.99387,0.0,1.13355]
[1776526323700,55.57,76237.34,0.0,-0.99386,0.0,1.13576]
[1776526324111,55.57,76237.34,0.0,-0.99386,0.0,1.13576]
[1776526324197,55.57,76237.34,0.0,-0.99386,0.0,1.13576]
[1776526329740,55.57,76238.26,0.0,-0.99385,0.0,1.13649]
[1776526333441,55.57,76238.26,0.0,-0.99385,0.0,1.13649]
[1776526333481,55.57,76238.26,0.0,-0.99385,0.0,1.13649]
[1776526333533,55.57,76238.31,0.0,-0.99385,0.0,1.13653]
[1776526333768,55.57,76240.39,0.0,-0.99384,0.0,1.13819]
[1776526334786,55.57,76240.39,0.0,-0.99384,0.0,1.13819]
[1776526334937,55.57,76240.39,0.0,-0.99384,0.0,1.13819]
[1776526335032,55.57,76245.1,0.0,-0.99382,0.0,1.14196]
[1776526341311,55.57,76246.82,0.0,-0.99381,0.0,1.14334]
[1776526341435,55.57,76246.82,0.0,-0.99381,0.0,1.14334]
[1776526341536,55.57,76246.79,0.0,-0.99381,0.0,1.14332]
[1776526341987,55.57,76246.79,0.0,-0.99381,0.0,1.14332]
[1776526342192,55.57,76246.79,0.0,-0.99381,0.0,1.14332]
[1776526347866,55.57,76246.5,0.0,-0.99381,0.0,1.14308]
[1776526350801,55.57,76246.2,0.0,-0.99381,0.0,1.14284]
[1776526351435,55.57,76246.2,0.0,-0.99381,0.0,1.14284]
[1776526351717,55.57,76246.2,0.0,-0.99381,0.0,1.14284]
[1776526351537,55.57,76245.13,0.0,-0.99382,0.0,1.1409]
[1776526351939,55.57,76245.13,0.0,-0.99382,0.0,1.1409]
[1776526352007,55.57,76243.08,0.0,-0.99383,0.0,1.13926]
[1776526352900,55.57,76235.89,0.0,-0.99387,0.0,1.13352]
[1776526353907,55.57,76233.28,0.0,-0.99388,0.0,1.13145]
[1776526354866,55.57,76233.28,0.0,-0.99388,0.0,1.13145]
[1776526354936,55.57,76233.28,0.0,-0.99388,0.0,1.13145]
[1776526355038,55.57,76233.28,0.0,-0.99388,0.0,1.13145]
[1776526356930,55.57,76235.62,0.0,-0.99387,0.0,1.13331]
[1776526368007,55.57,76235.78,0.0,-0.99387,0.0,1.13343]
[1776526373042,55.57,76237.21,0.0,-0.99386,0.0,1.13457]
[1776526375435,55.57,76237.68,0.0,-0.99386,0.0,1.13495]
[1776526375646,55.57,76237.68,0.0,-0.99386,0.0,1.13495]
[1776526375696,55.57,76237.68,0.0,-0.99386,0.0,1.13495]
[1776526375670,55.57,76243.53,0.0,-0.99383,0.0,1.13962]
[1776526376666,55.57,76243.53,0.0,-0.99383,0.0,1.13962]
[1776526376692,55.57,76243.53,0.0,-0.99383,0.0,1.13962]
[1776526376677,55.57,76251.42,0.0,-0.99379,0.0,1.14594]
[1776526377070,55.57,76255.35,0.0,-0.99377,0.0,1.1491]
[1776526379260,55.57,76256.92,0.0,-0.99377,0.0,1.15037]
[1776526379435,55.57,76256.92,0.0,-0.99377,0.0,1.15037]
[1776526379507,55.57,76261.33,0.0,-0.99375,0.0,1.15392]
[1776526380260,55.57,76261.33,0.0,-0.99375,0.0,1.15392]
[1776526380437,55.57,76261.33,0.0,-0.99375,0.0,1.15392]
[1776526380691,55.57,76262.08,0.0,-0.99374,0.0,1.15453]
[1776526386678,55.57,76261.52,0.0,-0.99374,0.0,1.15408]
[1776526386688,55.57,76261.52,0.0,-0.99374,0.0,1.15408]
[1776526390166,55.57,76265.47,0.0,-0.99373,0.0,1.15727]
[1776526391004,55.57,76265.47,0.0,-0.99373,0.0,1.15727]
[1776526391194,55.57,76265.47,0.0,-0.99373,0.0,1.15727]
[1776526391458,55.57,76265.47,0.0,-0.99373,0.0,1.15727]
[1776526391692,55.57,76265.47,0.0,-0.99373,0.0,1.15727]
[1776526391510,55.57,76265.5,0.0,-0.99373,0.0,1.1573]
[1776526397215,55.57,76263.31,0.0,-0.99374,0.0,1.15552]
[1776526401118,55.57,76263.09,0.0,-0.99374,0.0,1.15535]
[1776526401190,55.57,76263.09,0.0,-0.99374,0.0,1.15535]
[1776526406778,55.57,76263.84,0.0,-0.99373,0.0,1.15595]
[1776526406936,55.57,76263.2,0.0,-0.99374,0.0,1.15544]
[1776526407229,55.57,76263.2,0.0,-0.99374,0.0,1.15544]
[1776526407435,55.57,76263.2,0.0,-0.99374,0.0,1.15544]
[1776526407536,55.57,76263.11,0.0,-0.99374,0.0,1.15536]
[1776526411613,55.57,76262.2,0.0,-0.99374,0.0,1.15463]
[1776526411694,55.57,76262.2,0.0,-0.99374,0.0,1.15463]
[1776526417359,55.57,76260.07,0.0,-0.99376,0.0,1.15181]
[1776526423197,55.57,76259.82,0.0,-0.99376,0.0,1.15161]
[1776526423436,55.57,76259.82,0.0,-0.99376,0.0,1.15161]
[1776526423537,55.57,76260.0,0.0,-0.99376,0.0,1.15175]
[1776526427430,55.57,76256.29,0.0,-0.99378,0.0,1.14876]
[1776526430022,55.57,76256.21,0.0,-0.99378,0.0,1.1487]
[1776526430189,55.57,76256.21,0.0,-0.99378,0.0,1.1487]
[1776526435487,55.57,76256.11,0.0,-0.99378,0.0,1.14862]
[1776526436021,55.57,76256.11,0.0,-0.99378,0.0,1.14862]
[1776526436196,55.57,76256.11,0.0,-0.99378,0.0,1.14862]
[1776526437093,55.57,76256.09,0.0,-0.99378,0.0,1.1486]
[1776526437193,55.57,76256.09,0.0,-0.99378,0.0,1.1486]
[1776526437501,55.57,76255.8,0.0,-0.99378,0.0,1.14837]
[1776526441783,55.57,76255.8,0.0,-0.99378,0.0,1.14837]
[1776526441934,55.57,76255.73,0.0,-0.99378,0.0,1.14831]
[1776526447571,55.57,76256.17,0.0,-0.99378,0.0,1.14867]
[1776526451453,55.57,76256.01,0.0,-0.99378,0.0,1.14854]
[1776526451696,55.57,76256.01,0.0,-0.99378,0.0,1.14854]
[1776526452778,55.57,76257.77,0.0,-0.99377,0.0,1.14996]
[1776526452942,55.57,76258.5,0.0,-0.99376,0.0,1.15054]
[1776526453614,55.57,76258.33,0.0,-0.99377,0.0,1.15041]
[1776526455989,55.57,76258.33,0.0,-0.99377,0.0,1.15041]
[1776526456190,55.57,76258.33,0.0,-0.99377,0.0,1.15041]
[1776526461675,55.57,76254.53,0.0,-0.99378,0.0,1.14735]
[1776526463689,55.57,76248.26,0.0,-0.99381,0.0,1.14231]
[1776526464387,55.57,76248.26,0.0,-0.99381,0.0,1.14231]
[1776526464439,55.57,76248.26,0.0,-0.99381,0.0,1.14231]
[1776526464696,55.57,76244.08,0.0,-0.99383,0.0,1.13897]
[1776526466439,55.57,76244.05,0.0,-0.99383,0.0,1.13895]
[1776526466688,55.57,76244.05,0.0,-0.99383,0.0,1.13895]
[1776526466709,55.57,76243.71,0.0,-0.99384,0.0,1.13867]
[1776526471415,55.57,76241.13,0.0,-0.99385,0.0,1.13661]
[1776526471439,55.57,76241.13,0.0,-0.99385,0.0,1.13661]
[1776526476782,55.57,76240.84,0.0,-0.99386,0.0,1.1353]
[1776526479732,55.57,76238.87,0.0,-0.99387,0.0,1.13373]
[1776526479938,55.57,76237.13,0.0,-0.99387,0.0,1.13234]
[1776526481606,55.57,76237.16,0.0,-0.99387,0.0,1.13237]
[1776526481687,55.57,76237.16,0.0,-0.99387,0.0,1.13237]
[1776526481817,55.57,76237.59,0.0,-0.99387,0.0,1.13271]
[1776526487861,55.57,76236.04,0.0,-0.99388,0.0,1.13147]
[1776526488868,55.57,76241.76,0.0,-0.99385,0.0,1.13603]
[1776526489195,55.57,76241.76,0.0,-0.99385,0.0,1.13603]
[1776526489438,55.57,76241.76,0.0,-0.99385,0.0,1.13603]
[1776526489875,55.57,76250.82,0.0,-0.99381,0.0,1.14328]
[1776526490917,55.57,76250.82,0.0,-0.99381,0.0,1.14328]
[1776526490936,55.57,76250.82,0.0,-0.99381,0.0,1.14328]
[1776526490973,55.57,76250.39,0.0,-0.99381,0.0,1.14293]
[1776526497735,55.57,76251.4,0.0,-0.9938,0.0,1.14374]
[1776526497936,55.57,76251.76,0.0,-0.9938,0.0,1.14403]
[1776526501572,55.57,76252.61,0.0,-0.9938,0.0,1.14471]
[1776526501686,55.57,76252.61,0.0,-0.9938,0.0,1.14471]
[1776526501940,55.57,76252.71,0.0,-0.9938,0.0,1.14479]
[1776526502196,55.57,76252.71,0.0,-0.9938,0.0,1.14479]
[1776526502297,55.57,76254.99,0.0,-0.99379,0.0,1.14662]
[1776526507531,55.57,76255.0,0.0,-0.99379,0.0,1.14663]
[1776526507694,55.57,76255.0,0.0,-0.99379,0.0,1.14663]
[1776526513036,55.57,76255.1,0.0,-0.99379,0.0,1.14671]
[1776526518646,55.57,76254.6,0.0,-0.99379,0.0,1.14631]
[1776526518689,55.57,76254.6,0.0,-0.99379,0.0,1.14631]
[1776526518747,55.57,76254.63,0.0,-0.99379,0.0,1.14633]
[1776526521435,55.57,76254.23,0.0,-0.99379,0.0,1.14601]
[1776526523106,55.57,76247.21,0.0,-0.99383,0.0,1.14038]
[1776526524123,55.57,76247.21,0.0,-0.99383,0.0,1.14038]
[1776526524191,55.57,76247.21,0.0,-0.99383,0.0,1.14038]
[1776526524245,55.57,76247.21,0.0,-0.99383,0.0,1.14038]
[1776526524435,55.57,76247.21,0.0,-0.99383,0.0,1.14038]
[1776526524536,55.57,76244.86,0.0,-0.99384,0.0,1.13851]
[1776526529775,55.57,76242.71,0.0,-0.99385,0.0,1.13679]
[1776526529827,55.57,76242.71,0.0,-0.99385,0.0,1.13679]
[1776526529877,55.57,76242.71,0.0,-0.99385,0.0,1.13679]
[1776526529936,55.57,76242.71,0.0,-0.99385,0.0,1.13679]
[1776526535190,55.57,76242.31,0.0,-0.99385,0.0,1.13538]
[1776526536188,55.57,76242.31,0.0,-0.99385,0.0,1.13538]
[1776526536232,55.57,76242.31,0.0,-0.99385,0.0,1.13538]
[1776526536436,55.57,76242.31,0.0,-0.99385,0.0,1.13538]
[1776526536537,55.57,76241.98,0.0,-0.99386,0.0,1.13512]
[1776526542239,55.57,76241.5,0.0,-0.99386,0.0,1.13474]
[1776526549288,55.57,76241.53,0.0,-0.99386,0.0,1.13476]
[1776526551807,55.57,76241.53,0.0,-0.99386,0.0,1.13476]
[1776526551811,55.57,76241.53,0.0,-0.99386,0.0,1.13476]
[1776526551822,55.57,76241.53,0.0,-0.99386,0.0,1.13476]
[1776526557344,55.57,76241.2,0.0,-0.99386,0.0,1.1345]
[1776526561901,55.57,76240.39,0.0,-0.99386,0.0,1.13385]
[1776526561953,55.57,76240.39,0.0,-0.99386,0.0,1.13385]
[1776526561936,55.57,76239.48,0.0,-0.99387,0.0,1.13313]
[1776526562031,55.57,76239.48,0.0,-0.99387,0.0,1.13313]
[1776526562197,55.57,76239.48,0.0,-0.99387,0.0,1.13313]
[1776526569429,55.57,76241.51,0.0,-0.99386,0.0,1.13475]
[1776526570782,55.57,76241.51,0.0,-0.99386,0.0,1.13475]
[1776526570864,55.57,76241.51,0.0,-0.99386,0.0,1.13475]
[1776526570936,55.57,76241.51,0.0,-0.99386,0.0,1.13475]
[1776526570884,55.57,76244.83,0.0,-0.99384,0.0,1.13739]
[1776526578493,55.57,76244.69,0.0,-0.99384,0.0,1.13728]
[1776526582521,55.57,76239.03,0.0,-0.99387,0.0,1.13277]
[1776526583992,55.57,76239.03,0.0,-0.99387,0.0,1.13277]
[1776526583528,55.57,76235.17,0.0,-0.99389,0.0,1.1297]
[1776526584047,55.57,76235.17,0.0,-0.99389,0.0,1.1297]
[1776526584192,55.57,76235.17,0.0,-0.99389,0.0,1.1297]
[1776526584261,55.57,76235.17,0.0,-0.99389,0.0,1.1297]
[1776526590577,55.57,76235.09,0.0,-0.99389,0.0,1.12964]
[1776526597626,55.57,76237.25,0.0,-0.99388,0.0,1.13027]
[1776526599373,55.57,76238.93,0.0,-0.99388,0.0,1.13161]
[1776526599425,55.57,76238.93,0.0,-0.99388,0.0,1.13161]
[1776526599442,55.57,76238.93,0.0,-0.99388,0.0,1.13161]
[1776526599640,55.57,76238.64,0.0,-0.99388,0.0,1.13138]
[1776526608112,55.57,76238.57,0.0,-0.99388,0.0,1.13132]
[1776526613099,55.57,76238.86,0.0,-0.99388,0.0,1.13155]
[1776526613182,55.57,76238.86,0.0,-0.99388,0.0,1.13155]
[1776526613197,55.57,76238.86,0.0,-0.99388,0.0,1.13155]
[1776526613738,55.57,76239.39,0.0,-0.99387,0.0,1.13197]
[1776526619782,55.57,76239.42,0.0,-0.99387,0.0,1.132]
[1776526624817,55.57,76239.76,0.0,-0.99387,0.0,1.13227]
[1776526629853,55.57,76239.71,0.0,-0.99387,0.0,1.13223]
[1776526633895,55.57,76240.15,0.0,-0.99387,0.0,1.13258]
[1776526633936,55.57,76240.15,0.0,-0.99387,0.0,1.13258]
[1776526633958,55.57,76240.15,0.0,-0.99387,0.0,1.13258]
[1776526634038,55.57,76240.15,0.0,-0.99387,0.0,1.13258]
[1776526634199,55.57,76240.15,0.0,-0.99387,0.0,1.13258]
[1776526640929,55.57,76240.12,0.0,-0.99387,0.0,1.13255]
[1776526643950,55.57,76231.79,0.0,-0.99391,0.0,1.12594]
[1776526644957,55.57,76223.03,0.0,-0.99395,0.0,1.11902]
[1776526645964,55.57,76220.17,0.0,-0.99397,0.0,1.11677]
[1776526646971,55.57,76208.57,0.0,-0.99402,0.0,1.10768]
[1776526647978,55.57,76205.18,0.0,-0.99404,0.0,1.10503]
[1776526649138,55.57,76204.96,0.0,-0.99404,0.0,1.10486]
[1776526649190,55.57,76204.96,0.0,-0.99404,0.0,1.10486]
[1776526649247,55.57,76204.96,0.0,-0.99404,0.0,1.10486]
[1776526649438,55.57,76204.96,0.0,-0.99404,0.0,1.10486]
[1776526649992,55.57,76204.99,0.0,-0.99404,0.0,1.10488]
[1776526655027,55.57,76201.97,0.0,-0.99406,0.0,1.10147]
[1776526656035,55.57,76205.08,0.0,-0.99404,0.0,1.10389]
[1776526657096,55.57,76205.5,0.0,-0.99404,0.0,1.10422]
[1776526657192,55.57,76205.5,0.0,-0.99404,0.0,1.10422]
[1776526657286,55.57,76205.5,0.0,-0.99404,0.0,1.10422]
[1776526657436,55.57,76205.5,0.0,-0.99404,0.0,1.10422]
[1776526657503,55.57,76205.5,0.0,-0.99404,0.0,1.10422]
[1776526663084,55.57,76204.29,0.0,-0.99404,0.0,1.10327]
[1776526670133,55.57,76204.26,0.0,-0.99405,0.0,1.10325]
[1776526672149,55.57,76204.26,0.0,-0.99405,0.0,1.10325]
[1776526672189,55.57,76204.26,0.0,-0.99405,0.0,1.10325]
[1776526672296,55.57,76204.26,0.0,-0.99405,0.0,1.10325]
[1776526672435,55.57,76204.26,0.0,-0.99405,0.0,1.10325]
[1776526672537,55.57,76204.26,0.0,-0.99405,0.0,1.10325]
[1776526679196,55.57,76204.81,0.0,-0.99404,0.0,1.10368]
[1776526681611,55.57,76205.98,0.0,-0.99404,0.0,1.10459]
[1776526681670,55.57,76205.98,0.0,-0.99404,0.0,1.10459]
[1776526681687,55.57,76205.98,0.0,-0.99404,0.0,1.10459]
[1776526681712,55.57,76206.94,0.0,-0.99403,0.0,1.10534]
[1776526687251,55.57,76203.93,0.0,-0.99405,0.0,1.10299]
[1776526688194,55.57,76203.93,0.0,-0.99405,0.0,1.10299]
[1776526688405,55.57,76203.93,0.0,-0.99405,0.0,1.10299]
[1776526688436,55.57,76203.93,0.0,-0.99405,0.0,1.10299]
[1776526688437,55.57,76203.74,0.0,-0.99405,0.0,1.10284]
[1776526695308,55.57,76203.83,0.0,-0.99405,0.0,1.10291]
[1776526697302,55.57,76204.75,0.0,-0.99404,0.0,1.10363]
[1776526697424,55.57,76204.75,0.0,-0.99404,0.0,1.10363]
[1776526697436,55.57,76204.75,0.0,-0.99404,0.0,1.10363]
[1776526697526,55.57,76204.53,0.0,-0.99404,0.0,1.10346]
[1776526703364,55.57,76204.5,0.0,-0.99404,0.0,1.10344]
[1776526710413,55.57,76204.47,0.0,-0.99404,0.0,1.10341]
[1776526712484,55.57,76202.05,0.0,-0.99406,0.0,1.10047]
[1776526712600,55.57,76202.05,0.0,-0.99406,0.0,1.10047]
[1776526712689,55.57,76202.05,0.0,-0.99406,0.0,1.10047]
[1776526712790,55.57,76199.76,0.0,-0.99407,0.0,1.09869]
[1776526718469,55.57,76202.25,0.0,-0.99406,0.0,1.10062]
[1776526719481,55.57,76202.25,0.0,-0.99406,0.0,1.10062]
[1776526719562,55.57,76202.25,0.0,-0.99406,0.0,1.10062]
[1776526719690,55.57,76202.25,0.0,-0.99406,0.0,1.10062]
[1776526719752,55.57,76205.25,0.0,-0.99405,0.0,1.10296]
[1776526723037,55.57,76206.36,0.0,-0.99404,0.0,1.10382]
[1776526723132,55.57,76206.36,0.0,-0.99404,0.0,1.10382]
[1776526723139,55.57,76208.16,0.0,-0.99403,0.0,1.10522]
[1776526723191,55.57,76208.16,0.0,-0.99403,0.0,1.10522]
[1776526723504,55.57,76212.03,0.0,-0.99401,0.0,1.10825]
[1776526728539,55.57,76211.66,0.0,-0.99402,0.0,1.10796]
[1776526733575,55.57,76212.14,0.0,-0.99401,0.0,1.10833]
[1776526736814,55.57,76212.42,0.0,-0.99401,0.0,1.10855]
[1776526736819,55.57,76212.42,0.0,-0.99401,0.0,1.10855]
[1776526736943,55.57,76212.42,0.0,-0.99401,0.0,1.10855]
[1776526737006,55.57,76216.97,0.0,-0.99399,0.0,1.11211]
[1776526738609,55.57,76221.31,0.0,-0.99397,0.0,1.11552]
[1776526742424,55.57,76219.09,0.0,-0.99398,0.0,1.11378]
[1776526742438,55.57,76219.09,0.0,-0.99398,0.0,1.11378]
[1776526742990,55.57,76219.09,0.0,-0.99398,0.0,1.11378]
[1776526743027,55.57,76216.77,0.0,-0.99399,0.0,1.11196]
[1776526743188,55.57,76216.77,0.0,-0.99399,0.0,1.11196]
[1776526748696,55.57,76216.67,0.0,-0.99399,0.0,1.11188]
[1776526750638,55.57,76216.35,0.0,-0.99399,0.0,1.11163]
[1776526750688,55.57,76216.35,0.0,-0.99399,0.0,1.11163]
[1776526750719,55.57,76216.35,0.0,-0.99399,0.0,1.11163]
[1776526750936,55.57,76216.35,0.0,-0.99399,0.0,1.11163]
[1776526751012,55.57,76216.1,0.0,-0.994,0.0,1.11143]
[1776526756932,55.57,76214.64,0.0,-0.994,0.0,1.11029]
[1776526756986,55.57,76214.64,0.0,-0.994,0.0,1.11029]
[1776526757188,55.57,76214.64,0.0,-0.994,0.0,1.11029]
[1776526757033,55.57,76213.96,0.0,-0.99401,0.0,1.10976]
[1776526763165,55.57,76213.46,0.0,-0.99401,0.0,1.10937]
[1776526763203,55.57,76213.73,0.0,-0.99401,0.0,1.10958]
[1776526763217,55.57,76213.73,0.0,-0.99401,0.0,1.10958]
[1776526763441,55.57,76213.73,0.0,-0.99401,0.0,1.10958]
[1776526763488,55.57,76213.73,0.0,-0.99401,0.0,1.10958]
[1776526770850,55.57,76215.45,0.0,-0.994,0.0,1.11092]
[1776526773249,55.57,76215.49,0.0,-0.994,0.0,1.10989]
[1776526773347,55.57,76215.49,0.0,-0.994,0.0,1.10989]
[1776526773437,55.57,76215.49,0.0,-0.994,0.0,1.10989]
[1776526773448,55.57,76215.49,0.0,-0.994,0.0,1.10989]
[1776526783941,55.57,76215.45,0.0,-0.994,0.0,1.10985]
[1776526788509,55.57,76214.99,0.0,-0.99401,0.0,1.10949]
[1776526788517,55.57,76214.99,0.0,-0.99401,0.0,1.10949]
[1776526788694,55.57,76214.99,0.0,-0.99401,0.0,1.10949]
[1776526788795,55.57,76214.99,0.0,-0.99401,0.0,1.10949]
[1776526801059,55.57,76215.01,0.0,-0.99401,0.0,1.10951]
[1776526803332,55.57,76213.83,0.0,-0.99401,0.0,1.10859]
[1776526803388,55.57,76213.83,0.0,-0.99401,0.0,1.10859]
[1776526803440,55.57,76213.83,0.0,-0.99401,0.0,1.10859]
[1776526804081,55.57,76213.79,0.0,-0.99401,0.0,1.10856]
[1776526809117,55.57,76214.93,0.0,-0.99401,0.0,1.10945]
[1776526819186,55.57,76214.93,0.0,-0.99401,0.0,1.10945]
[1776526820377,55.57,76214.93,0.0,-0.99401,0.0,1.10945]
[1776526820435,55.57,76214.93,0.0,-0.99401,0.0,1.10945]
[1776526820462,55.57,76214.93,0.0,-0.99401,0.0,1.10945]
[1776526820691,55.57,76214.93,0.0,-0.99401,0.0,1.10945]
[1776526820756,55.57,76214.93,0.0,-0.99401,0.0,1.10945]
[1776526825229,55.57,76212.23,0.0,-0.99402,0.0,1.10734]
[1776526826165,55.57,76212.23,0.0,-0.99402,0.0,1.10734]
[1776526826188,55.57,76212.23,0.0,-0.99402,0.0,1.10734]
[1776526826211,55.57,76212.23,0.0,-0.99402,0.0,1.10734]
[1776526826236,55.57,76211.61,0.0,-0.99402,0.0,1.10685]
[1776526826439,55.57,76211.61,0.0,-0.99402,0.0,1.10685]
[1776526829257,55.57,76208.2,0.0,-0.99404,0.0,1.10419]
[1776526830225,55.57,76208.2,0.0,-0.99404,0.0,1.10419]
[1776526830264,55.57,76204.15,0.0,-0.99406,0.0,1.10104]
[1776526830308,55.57,76204.15,0.0,-0.99406,0.0,1.10104]
[1776526830437,55.57,76204.15,0.0,-0.99406,0.0,1.10104]
[1776526836306,55.57,76203.79,0.0,-0.99406,0.0,1.0997]
[1776526844361,55.57,76203.37,0.0,-0.99407,0.0,1.09937]
[1776526846312,55.57,76203.37,0.0,-0.99407,0.0,1.09937]
[1776526846427,55.57,76203.37,0.0,-0.99407,0.0,1.09937]
[1776526846435,55.57,76203.37,0.0,-0.99407,0.0,1.09937]
[1776526846468,55.57,76203.37,0.0,-0.99407,0.0,1.09937]
[1776526852418,55.57,76200.77,0.0,-0.99408,0.0,1.09735]
[1776526853425,55.57,76197.07,0.0,-0.9941,0.0,1.09449]
[1776526854487,55.57,76197.07,0.0,-0.9941,0.0,1.09449]
[1776526854602,55.57,76197.07,0.0,-0.9941,0.0,1.09449]
[1776526854690,55.57,76197.07,0.0,-0.9941,0.0,1.09449]
[1776526854692,55.57,76196.49,0.0,-0.9941,0.0,1.09404]
[1776526857981,55.57,76197.38,0.0,-0.99409,0.0,1.09473]
[1776526858026,55.57,76197.38,0.0,-0.99409,0.0,1.09473]
[1776526858190,55.57,76197.38,0.0,-0.99409,0.0,1.09473]
[1776526858233,55.57,76194.63,0.0,-0.99411,0.0,1.0926]
[1776526863216,55.57,76192.25,0.0,-0.99412,0.0,1.09076]
[1776526863436,55.57,76192.8,0.0,-0.99411,0.0,1.09119]
[1776526868529,55.57,76192.46,0.0,-0.99412,0.0,1.09092]
[1776526869402,55.57,76192.46,0.0,-0.99412,0.0,1.09092]
[1776526869436,55.57,76192.46,0.0,-0.99412,0.0,1.09092]
[1776526869670,55.57,76192.46,0.0,-0.99412,0.0,1.09092]
[1776526869689,55.57,76192.46,0.0,-0.99412,0.0,1.09092]
[1776526869790,55.57,76192.39,0.0,-0.99412,0.0,1.09087]
[1776526870544,55.57,76189.25,0.0,-0.99413,0.0,1.08845]
[1776526874038,55.57,76188.8,0.0,-0.99413,0.0,1.0881]
[1776526874200,55.57,76188.8,0.0,-0.99413,0.0,1.0881]
[1776526879286,55.57,76189.16,0.0,-0.99413,0.0,1.08838]
[1776526879435,55.57,76190.41,0.0,-0.99413,0.0,1.08934]
[1776526879613,55.57,76190.41,0.0,-0.99413,0.0,1.08934]
[1776526879689,55.57,76190.41,0.0,-0.99413,0.0,1.08934]
[1776526879790,55.57,76190.78,0.0,-0.99412,0.0,1.08963]
[1776526885077,55.57,76189.78,0.0,-0.99413,0.0,1.08886]
[1776526885175,55.57,76189.78,0.0,-0.99413,0.0,1.08886]
[1776526885195,55.57,76189.78,0.0,-0.99413,0.0,1.08886]
[1776526885222,55.57,76189.48,0.0,-0.99413,0.0,1.08863]
[1776526890684,55.57,76189.52,0.0,-0.99413,0.0,1.08866]
[1776526893402,55.57,76189.12,0.0,-0.99414,0.0,1.08729]
[1776526893435,55.57,76189.12,0.0,-0.99414,0.0,1.08729]
[1776526893537,55.57,76189.12,0.0,-0.99414,0.0,1.08729]
[1776526893703,55.57,76189.12,0.0,-0.99414,0.0,1.08729]
[1776526893705,55.57,76189.15,0.0,-0.99414,0.0,1.08732]
[1776526898301,55.57,76188.34,0.0,-0.99414,0.0,1.08669]
[1776526897733,55.57,76183.59,0.0,-0.99416,0.0,1.08305]
[1776526898435,55.57,76183.59,0.0,-0.99416,0.0,1.08305]
[1776526898714,55.57,76183.59,0.0,-0.99416,0.0,1.08305]
[1776526898938,55.57,76183.59,0.0,-0.99416,0.0,1.08305]
[1776526899039,55.57,76181.52,0.0,-0.99417,0.0,1.08146]
[1776526900755,55.57,76176.78,0.0,-0.99419,0.0,1.07783]
[1776526904782,55.57,76180.18,0.0,-0.99418,0.0,1.08043]
[1776526905573,55.57,76180.18,0.0,-0.99418,0.0,1.08043]
[1776526905690,55.57,76180.18,0.0,-0.99418,0.0,1.08043]
[1776526905986,55.57,76180.18,0.0,-0.99418,0.0,1.08043]
[1776526906190,55.57,76180.18,0.0,-0.99418,0.0,1.08043]
[1776526906281,55.57,76180.07,0.0,-0.99418,0.0,1.08035]
[1776526911831,55.57,76181.98,0.0,-0.99417,0.0,1.08181]
[1776526913230,55.57,76181.98,0.0,-0.99417,0.0,1.08181]
[1776526913326,55.57,76181.29,0.0,-0.99417,0.0,1.08128]
[1776526913425,55.57,76181.29,0.0,-0.99417,0.0,1.08128]
[1776526913436,55.57,76181.29,0.0,-0.99417,0.0,1.08128]
[1776526913844,55.57,76181.65,0.0,-0.99417,0.0,1.08156]
[1776526920894,55.57,76181.47,0.0,-0.99417,0.0,1.08142]
[1776526923091,55.57,76180.93,0.0,-0.99417,0.0,1.08101]
[1776526923189,55.57,76180.93,0.0,-0.99417,0.0,1.08101]
[1776526923255,55.57,76184.07,0.0,-0.99416,0.0,1.08341]
[1776526923444,55.57,76184.07,0.0,-0.99416,0.0,1.08341]
[1776526929757,55.57,76184.79,0.0,-0.99416,0.0,1.08397]
[1776526929911,55.57,76184.79,0.0,-0.99416,0.0,1.08397]
[1776526929936,55.57,76184.79,0.0,-0.99416,0.0,1.08397]
[1776526929958,55.57,76185.57,0.0,-0.99415,0.0,1.08457]
[1776526931355,55.57,76185.57,0.0,-0.99415,0.0,1.08457]
[1776526930965,55.57,76189.0,0.0,-0.99414,0.0,1.0872]
[1776526931436,55.57,76189.0,0.0,-0.99414,0.0,1.0872]
[1776526931972,55.57,76197.08,0.0,-0.9941,0.0,1.09344]
[1776526932979,55.57,76197.35,0.0,-0.9941,0.0,1.09365]
[1776526935526,55.57,76197.31,0.0,-0.9941,0.0,1.09361]
[1776526935692,55.57,76197.31,0.0,-0.9941,0.0,1.09361]
[1776526936101,55.57,76197.36,0.0,-0.9941,0.0,1.09365]
[1776526937108,55.57,76200.33,0.0,-0.99409,0.0,1.09595]
[1776526938295,55.57,76200.33,0.0,-0.99409,0.0,1.09595]
[1776526938436,55.57,76201.17,0.0,-0.99408,0.0,1.0966]
[1776526941136,55.57,76204.86,0.0,-0.99406,0.0,1.09947]
[1776526943957,55.57,76205.5,0.0,-0.99406,0.0,1.09996]
[1776526944198,55.57,76205.5,0.0,-0.99406,0.0,1.09996]
[1776526951709,55.57,76203.93,0.0,-0.99407,0.0,1.09874]
[1776526951935,55.57,76203.93,0.0,-0.99407,0.0,1.09874]
[1776526952213,55.57,76203.86,0.0,-0.99407,0.0,1.09763]
[1776526957248,55.57,76203.75,0.0,-0.99408,0.0,1.09754]
[1776526960106,55.57,76202.07,0.0,-0.99408,0.0,1.09624]
[1776526960188,55.57,76202.07,0.0,-0.99408,0.0,1.09624]
[1776526968325,55.57,76201.94,0.0,-0.99408,0.0,1.09614]
[1776526969701,55.57,76202.19,0.0,-0.99408,0.0,1.09633]
[1776526969936,55.57,76202.19,0.0,-0.99408,0.0,1.09633]
[1776526970014,55.57,76202.19,0.0,-0.99408,0.0,1.09633]
[1776526970189,55.57,76202.19,0.0,-0.99408,0.0,1.09633]
[1776526970339,55.57,76202.11,0.0,-0.99408,0.0,1.09627]
[1776526978395,55.57,76201.37,0.0,-0.99409,0.0,1.0957]
[1776526979643,55.57,76199.87,0.0,-0.99409,0.0,1.09454]
[1776526979698,55.57,76199.87,0.0,-0.99409,0.0,1.09454]
[1776526979981,55.57,76199.87,0.0,-0.99409,0.0,1.09454]
[1776526980188,55.57,76199.87,0.0,-0.99409,0.0,1.09454]
[1776526980409,55.57,76199.24,0.0,-0.9941,0.0,1.09405]
[1776526985444,55.57,76198.86,0.0,-0.9941,0.0,1.09376]
[1776526989387,55.57,76198.86,0.0,-0.9941,0.0,1.09376]
[1776526989436,55.57,76198.86,0.0,-0.9941,0.0,1.09376]
[1776526989879,55.57,76198.74,0.0,-0.9941,0.0,1.09366]
[1776526989935,55.57,76198.74,0.0,-0.9941,0.0,1.09366]
[1776526990036,55.57,76196.88,0.0,-0.99411,0.0,1.09222]
[1776526991486,55.57,76188.37,0.0,-0.99415,0.0,1.08567]
[1776526992628,55.57,76188.37,0.0,-0.99415,0.0,1.08567]
[1776526992687,55.57,76188.37,0.0,-0.99415,0.0,1.08567]
[1776526992704,55.57,76185.83,0.0,-0.99416,0.0,1.08371]
[1776526994508,55.57,76180.48,0.0,-0.99418,0.0,1.07961]
[1776526998930,55.57,76179.8,0.0,-0.99419,0.0,1.07909]
[1776526999194,55.57,76179.8,0.0,-0.99419,0.0,1.07909]
[1776527001440,55.57,76179.69,0.0,-0.99419,0.0,1.07901]
[1776527001556,55.57,76179.87,0.0,-0.99419,0.0,1.07915]
[1776527003676,55.57,76179.83,0.0,-0.99419,0.0,1.07912]
[1776527003697,55.57,76179.83,0.0,-0.99419,0.0,1.07912]
[1776527003728,55.57,76183.42,0.0,-0.99417,0.0,1.08187]
[1776527010619,55.57,76184.92,0.0,-0.99416,0.0,1.08302]
[1776527012105,55.57,76184.92,0.0,-0.99416,0.0,1.08302]
[1776527012187,55.57,76184.92,0.0,-0.99416,0.0,1.08302]
[1776527014568,55.57,76180.89,0.0,-0.99419,0.0,1.07888]
[1776527014687,55.57,76180.89,0.0,-0.99419,0.0,1.07888]
[1776527014788,55.57,76180.93,0.0,-0.99419,0.0,1.07891]
[1776527017801,55.57,76180.93,0.0,-0.99419,0.0,1.07891]
[1776527021340,55.57,76178.64,0.0,-0.9942,0.0,1.07716]
[1776527021440,55.57,76178.64,0.0,-0.9942,0.0,1.07716]
[1776527021456,55.57,76179.18,0.0,-0.99419,0.0,1.07757]
[1776527027737,55.57,76179.8,0.0,-0.99419,0.0,1.07805]
[1776527033781,55.57,76179.23,0.0,-0.99419,0.0,1.07761]
[1776527038816,55.57,76178.22,0.0,-0.9942,0.0,1.07684]
[1776527043851,55.57,76178.11,0.0,-0.9942,0.0,1.07676]
[1776527051907,55.57,76177.88,0.0,-0.9942,0.0,1.07658]
[1776527056942,55.57,76177.3,0.0,-0.9942,0.0,1.07614]
[1776527061976,55.57,76175.87,0.0,-0.99421,0.0,1.07505]
[1776527064485,55.57,76174.83,0.0,-0.99421,0.0,1.07425]
[1776527063991,55.57,76168.65,0.0,-0.99424,0.0,1.06955]
[1776527064688,55.57,76168.65,0.0,-0.99424,0.0,1.06955]
[1776527069161,55.57,76167.11,0.0,-0.99425,0.0,1.06838]
[1776527069197,55.57,76167.11,0.0,-0.99425,0.0,1.06838]
[1776527069298,55.57,76166.32,0.0,-0.99425,0.0,1.06778]
[1776527075068,55.57,76166.77,0.0,-0.99426,0.0,1.06708]
[1776527081443,55.57,76164.64,0.0,-0.99427,0.0,1.06547]
[1776527089043,55.57,76163.0,0.0,-0.99427,0.0,1.06423]
[1776527089186,55.57,76163.0,0.0,-0.99427,0.0,1.06423]
[1776527089330,55.57,76163.0,0.0,-0.99427,0.0,1.06423]
[1776527089436,55.57,76163.0,0.0,-0.99427,0.0,1.06423]
[1776527089537,55.57,76162.03,0.0,-0.99428,0.0,1.0635]
[1776527095317,55.57,76160.32,0.0,-0.99428,0.0,1.0622]
[1776527095436,55.57,76160.32,0.0,-0.99428,0.0,1.0622]
[1776527101252,55.57,76160.25,0.0,-0.99429,0.0,1.06215]
[1776527102258,55.57,76163.4,0.0,-0.99427,0.0,1.06453]
[1776527103982,55.57,76165.58,0.0,-0.99426,0.0,1.06618]
[1776527104191,55.57,76165.58,0.0,-0.99426,0.0,1.06618]
[1776527104243,55.57,76165.58,0.0,-0.99426,0.0,1.06618]
[1776527104435,55.57,76165.58,0.0,-0.99426,0.0,1.06618]
[1776527104471,55.57,76165.48,0.0,-0.99426,0.0,1.06611]
[1776527110316,55.57,76166.17,0.0,-0.99426,0.0,1.06663]
[1776527112329,55.57,76169.29,0.0,-0.99424,0.0,1.069]
[1776527113755,55.57,76170.71,0.0,-0.99424,0.0,1.07007]
[1776527113936,55.57,76170.71,0.0,-0.99424,0.0,1.07007]
[1776527121404,55.57,76170.59,0.0,-0.99424,0.0,1.06998]
[1776527123490,55.57,76170.69,0.0,-0.99424,0.0,1.07006]
[1776527123687,55.57,76171.67,0.0,-0.99423,0.0,1.0708]
[1776527124146,55.57,76171.67,0.0,-0.99423,0.0,1.0708]
[1776527124188,55.57,76171.67,0.0,-0.99423,0.0,1.0708]
[1776527124425,55.57,76171.83,0.0,-0.99423,0.0,1.07093]
[1776527129460,55.57,76171.94,0.0,-0.99423,0.0,1.07101]
[1776527134495,55.57,76171.95,0.0,-0.99424,0.0,1.06998]
[1776527139530,55.57,76170.86,0.0,-0.99424,0.0,1.06915]
[1776527145572,55.57,76170.91,0.0,-0.99424,0.0,1.06919]
[1776527147853,55.57,76170.88,0.0,-0.99424,0.0,1.06916]
[1776527147938,55.57,76170.88,0.0,-0.99424,0.0,1.06916]
[1776527153627,55.57,76171.08,0.0,-0.99424,0.0,1.06931]
[1776527166719,55.57,76171.32,0.0,-0.99424,0.0,1.0695]
[1776527171754,55.57,76171.91,0.0,-0.99424,0.0,1.06995]
[1776527178086,55.57,76172.07,0.0,-0.99424,0.0,1.07007]
[1776527184845,55.57,76171.71,0.0,-0.99424,0.0,1.06979]
[1776527189880,55.57,76172.1,0.0,-0.99424,0.0,1.07009]
[1776527195921,55.57,76172.24,0.0,-0.99424,0.0,1.06915]
[1776527196749,55.57,76172.24,0.0,-0.99424,0.0,1.06915]
[1776527196935,55.57,76172.24,0.0,-0.99424,0.0,1.06915]
[1776527197072,55.57,76172.24,0.0,-0.99424,0.0,1.06915]
[1776527197187,55.57,76172.24,0.0,-0.99424,0.0,1.06915]
[1776527197289,55.57,76172.21,0.0,-0.99424,0.0,1.06913]
[1776527205991,55.57,76171.94,0.0,-0.99424,0.0,1.06893]
[1776527213041,55.57,76172.03,0.0,-0.99424,0.0,1.069]
[1776527218076,55.57,76171.06,0.0,-0.99425,0.0,1.06826]
[1776527227138,55.57,76171.06,0.0,-0.99425,0.0,1.06826]
[1776527229153,55.57,76176.74,0.0,-0.99422,0.0,1.07258]
[1776527230160,55.57,76180.47,0.0,-0.9942,0.0,1.07542]
[1776527231061,55.57,76180.47,0.0,-0.9942,0.0,1.07542]
[1776527231193,55.57,76180.47,0.0,-0.9942,0.0,1.07542]
[1776527237209,55.57,76178.74,0.0,-0.99421,0.0,1.0741]
[1776527240371,55.57,76178.77,0.0,-0.99421,0.0,1.07412]
[1776527240436,55.57,76178.77,0.0,-0.99421,0.0,1.07412]
[1776527240766,55.57,76178.68,0.0,-0.99421,0.0,1.07405]
[1776527240937,55.57,76178.68,0.0,-0.99421,0.0,1.07405]
[1776527241237,55.57,76178.82,0.0,-0.99421,0.0,1.07416]
[1776527255335,55.57,76179.11,0.0,-0.99422,0.0,1.07334]
[1776527262607,55.57,76179.54,0.0,-0.99421,0.0,1.07367]
[1776527262693,55.57,76179.54,0.0,-0.99421,0.0,1.07367]
[1776527268427,55.57,76183.68,0.0,-0.9942,0.0,1.07682]
[1776527269433,55.57,76188.42,0.0,-0.99417,0.0,1.08045]
[1776527270052,55.57,76188.42,0.0,-0.99417,0.0,1.08045]
[1776527270188,55.57,76188.42,0.0,-0.99417,0.0,1.08045]
[1776527270441,55.57,76191.82,0.0,-0.99416,0.0,1.08306]
[1776527271817,55.57,76193.08,0.0,-0.99415,0.0,1.08403]
[1776527271936,55.57,76193.08,0.0,-0.99415,0.0,1.08403]
[1776527272455,55.57,76193.27,0.0,-0.99415,0.0,1.08417]
[1776527273464,55.57,76186.18,0.0,-0.99418,0.0,1.07874]
[1776527274469,55.57,76181.9,0.0,-0.9942,0.0,1.07546]
[1776527275002,55.57,76181.9,0.0,-0.9942,0.0,1.07546]
[1776527275190,55.57,76181.9,0.0,-0.9942,0.0,1.07546]
[1776527280511,55.57,76180.6,0.0,-0.99421,0.0,1.07447]
[1776527281613,55.57,76180.6,0.0,-0.99421,0.0,1.07447]
[1776527281690,55.57,76180.6,0.0,-0.99421,0.0,1.07447]
[1776527281771,55.57,76180.42,0.0,-0.99421,0.0,1.07434]
[1776527281936,55.57,76180.42,0.0,-0.99421,0.0,1.07434]
[1776527282525,55.57,76180.28,0.0,-0.99421,0.0,1.07423]
[1776527288566,55.57,76180.32,0.0,-0.99421,0.0,1.07426]
[1776527295616,55.57,76180.43,0.0,-0.99421,0.0,1.07434]
[1776527297485,55.57,76180.43,0.0,-0.99421,0.0,1.07434]
[1776527297686,55.57,76180.43,0.0,-0.99421,0.0,1.07434]
[1776527301658,55.57,76177.5,0.0,-0.99422,0.0,1.07211]
[1776527302665,55.57,76171.45,0.0,-0.99425,0.0,1.06751]
[1776527303623,55.57,76171.45,0.0,-0.99425,0.0,1.06751]
[1776527303693,55.57,76171.45,0.0,-0.99425,0.0,1.06751]
[1776527304146,55.57,76170.87,0.0,-0.99425,0.0,1.06707]
[1776527304192,55.57,76170.87,0.0,-0.99425,0.0,1.06707]
[1776527304679,55.57,76170.72,0.0,-0.99425,0.0,1.06696]
[1776527308707,55.57,76166.89,0.0,-0.99427,0.0,1.06406]
[1776527310722,55.57,76164.07,0.0,-0.99428,0.0,1.06193]
[1776527311280,55.57,76164.07,0.0,-0.99428,0.0,1.06193]
[1776527311436,55.57,76164.07,0.0,-0.99428,0.0,1.06193]
[1776527316763,55.57,76163.47,0.0,-0.99429,0.0,1.06044]
[1776527322806,55.57,76162.64,0.0,-0.9943,0.0,1.05981]
[1776527326032,55.57,76162.75,0.0,-0.9943,0.0,1.0599]
[1776527326190,55.57,76162.75,0.0,-0.9943,0.0,1.0599]
[1776527326310,55.57,76162.75,0.0,-0.9943,0.0,1.0599]
[1776527326435,55.57,76162.75,0.0,-0.9943,0.0,1.0599]
[1776527326516,55.57,76160.92,0.0,-0.9943,0.0,1.05852]
[1776527333883,55.57,76161.59,0.0,-0.9943,0.0,1.05902]
[1776527335547,55.57,76161.59,0.0,-0.9943,0.0,1.05902]
[1776527335690,55.57,76161.59,0.0,-0.9943,0.0,1.05902]
[1776527340932,55.57,76162.33,0.0,-0.9943,0.0,1.05958]
[1776527349996,55.57,76161.99,0.0,-0.9943,0.0,1.05932]
[1776527362080,55.57,76162.07,0.0,-0.9943,0.0,1.05938]
[1776527365815,55.57,76162.07,0.0,-0.9943,0.0,1.05938]
[1776527365936,55.57,76162.07,0.0,-0.9943,0.0,1.05938]
[1776527366182,55.57,76162.07,0.0,-0.9943,0.0,1.05938]
[1776527366438,55.57,76162.07,0.0,-0.9943,0.0,1.05938]
[1776527366540,55.57,76162.07,0.0,-0.9943,0.0,1.05938]
[1776527372150,55.57,76161.99,0.0,-0.9943,0.0,1.05829]
[1776527375764,55.57,76163.59,0.0,-0.9943,0.0,1.0595]
[1776527375938,55.57,76164.78,0.0,-0.99429,0.0,1.06039]
[1776527381213,55.57,76165.34,0.0,-0.99429,0.0,1.06082]
[1776527382867,55.57,76165.62,0.0,-0.99429,0.0,1.06103]
[1776527382935,55.57,76165.62,0.0,-0.99429,0.0,1.06103]
[1776527383199,55.57,76165.62,0.0,-0.99429,0.0,1.06103]
[1776527383440,55.57,76165.62,0.0,-0.99429,0.0,1.06103]
[1776527383541,55.57,76165.26,0.0,-0.99429,0.0,1.06076]
[1776527386261,55.57,76153.05,0.0,-0.99434,0.0,1.05157]
[1776527387260,55.57,76143.56,0.0,-0.99439,0.0,1.04448]
[1776527388267,55.57,76143.51,0.0,-0.99439,0.0,1.04445]
[1776527389560,55.57,76143.51,0.0,-0.99439,0.0,1.04445]
[1776527389692,55.57,76143.51,0.0,-0.99439,0.0,1.04445]
[1776527393302,55.57,76140.27,0.0,-0.9944,0.0,1.04204]
[1776527394309,55.57,76149.99,0.0,-0.99436,0.0,1.04928]
[1776527395317,55.57,76154.08,0.0,-0.99434,0.0,1.05235]
[1776527397331,55.57,76158.15,0.0,-0.99432,0.0,1.0554]
[1776527398046,55.57,76158.15,0.0,-0.99432,0.0,1.0554]
[1776527398187,55.57,76158.15,0.0,-0.99432,0.0,1.0554]
[1776527398631,55.57,76158.15,0.0,-0.99432,0.0,1.0554]
[1776527398691,55.57,76158.15,0.0,-0.99432,0.0,1.0554]
[1776527398733,55.57,76159.89,0.0,-0.99431,0.0,1.05671]
[1776527401359,55.57,76163.07,0.0,-0.9943,0.0,1.0591]
[1776527407308,55.57,76163.48,0.0,-0.9943,0.0,1.05941]
[1776527407436,55.57,76163.48,0.0,-0.9943,0.0,1.05941]
[1776527417471,55.57,76164.82,0.0,-0.99429,0.0,1.06042]
[1776527419902,55.57,76164.38,0.0,-0.99429,0.0,1.06009]
[1776527419936,55.57,76164.38,0.0,-0.99429,0.0,1.06009]
[1776527420362,55.57,76164.38,0.0,-0.99429,0.0,1.06009]
[1776527420435,55.57,76164.38,0.0,-0.99429,0.0,1.06009]
[1776527420492,55.57,76164.8,0.0,-0.99429,0.0,1.06041]
[1776527423513,55.57,76172.04,0.0,-0.99426,0.0,1.06588]
[1776527424520,55.57,76175.22,0.0,-0.99424,0.0,1.06829]
[1776527429359,55.57,76175.66,0.0,-0.99424,0.0,1.06863]
[1776527429439,55.57,76175.66,0.0,-0.99424,0.0,1.06863]
[1776527432576,55.57,76170.08,0.0,-0.99427,0.0,1.06336]
[1776527433583,55.57,76164.67,0.0,-0.9943,0.0,1.05927]
[1776527434416,55.57,76164.67,0.0,-0.9943,0.0,1.05927]
[1776527434436,55.57,76164.67,0.0,-0.9943,0.0,1.05927]
[1776527435366,55.57,76164.05,0.0,-0.9943,0.0,1.05881]
[1776527435435,55.57,76164.05,0.0,-0.9943,0.0,1.05881]
[1776527435597,55.57,76164.04,0.0,-0.9943,0.0,1.0588]
[1776527440633,55.57,76162.46,0.0,-0.99431,0.0,1.05761]
[1776527441263,55.57,76162.46,0.0,-0.99431,0.0,1.05761]
[1776527441439,55.57,76162.46,0.0,-0.99431,0.0,1.05761]
[1776527448688,55.57,76164.07,0.0,-0.9943,0.0,1.05882]
[1776527449495,55.57,76164.07,0.0,-0.9943,0.0,1.05882]
[1776527449690,55.57,76164.07,0.0,-0.9943,0.0,1.05882]
[1776527450030,55.57,76164.88,0.0,-0.9943,0.0,1.05943]
[1776527450191,55.57,76164.88,0.0,-0.9943,0.0,1.05943]
[1776527450230,55.57,76164.88,0.0,-0.9943,0.0,1.05943]
[1776527456745,55.57,76163.92,0.0,-0.9943,0.0,1.05871]
[1776527462451,55.57,76163.92,0.0,-0.9943,0.0,1.05871]
[1776527465328,55.57,76165.19,0.0,-0.9943,0.0,1.05967]
[1776527465440,55.57,76165.19,0.0,-0.9943,0.0,1.05967]
[1776527470843,55.57,76165.26,0.0,-0.9943,0.0,1.05972]
[1776527475878,55.57,76161.49,0.0,-0.99431,0.0,1.05688]
[1776527476885,55.57,76158.55,0.0,-0.99433,0.0,1.05467]
[1776527477107,55.57,76158.55,0.0,-0.99433,0.0,1.05467]
[1776527477193,55.57,76158.55,0.0,-0.99433,0.0,1.05467]
[1776527477919,55.57,76158.55,0.0,-0.99433,0.0,1.05467]
[1776527477935,55.57,76158.55,0.0,-0.99433,0.0,1.05467]
[1776527477956,55.57,76158.36,0.0,-0.99433,0.0,1.05453]
[1776527482927,55.57,76152.28,0.0,-0.99435,0.0,1.04997]
[1776527483304,55.57,76152.28,0.0,-0.99435,0.0,1.04997]
[1776527483436,55.57,76152.28,0.0,-0.99435,0.0,1.04997]
[1776527483934,55.57,76144.46,0.0,-0.99439,0.0,1.04413]
[1776527484941,55.57,76140.42,0.0,-0.99441,0.0,1.04113]
[1776527485316,55.57,76140.42,0.0,-0.99441,0.0,1.04113]
[1776527485440,55.57,76140.42,0.0,-0.99441,0.0,1.04113]
[1776527488111,55.57,76139.29,0.0,-0.99441,0.0,1.04029]
[1776527488193,55.57,76139.29,0.0,-0.99441,0.0,1.04029]
[1776527488294,55.57,76139.55,0.0,-0.99441,0.0,1.04048]
[1776527489978,55.57,76136.16,0.0,-0.99442,0.0,1.03796]
[1776527491092,55.57,76136.16,0.0,-0.99442,0.0,1.03796]
[1776527491188,55.57,76136.16,0.0,-0.99442,0.0,1.03796]
[1776527497027,55.57,76133.91,0.0,-0.99444,0.0,1.03528]
[1776527498034,55.57,76129.77,0.0,-0.99446,0.0,1.03222]
[1776527499041,55.57,76127.07,0.0,-0.99447,0.0,1.03023]
[1776527500396,55.57,76127.07,0.0,-0.99447,0.0,1.03023]
[1776527500435,55.57,76127.07,0.0,-0.99447,0.0,1.03023]
[1776527500495,55.57,76126.26,0.0,-0.99447,0.0,1.02963]
[1776527501272,55.57,76126.26,0.0,-0.99447,0.0,1.02963]
[1776527501436,55.57,76126.26,0.0,-0.99447,0.0,1.02963]
[1776527501514,55.57,76123.39,0.0,-0.99449,0.0,1.02752]
[1776527502725,55.57,76123.39,0.0,-0.99449,0.0,1.02752]
[1776527502936,55.57,76123.39,0.0,-0.99449,0.0,1.02752]
[1776527503068,55.57,76127.81,0.0,-0.99447,0.0,1.03078]
[1776527505184,55.57,76129.15,0.0,-0.99446,0.0,1.03176]
[1776527505190,55.57,76129.15,0.0,-0.99446,0.0,1.03176]
[1776527505400,55.57,76129.15,0.0,-0.99446,0.0,1.03176]
[1776527505435,55.57,76129.15,0.0,-0.99446,0.0,1.03176]
[1776527505498,55.57,76129.06,0.0,-0.99446,0.0,1.0317]
[1776527506090,55.57,76126.27,0.0,-0.99447,0.0,1.02964]
[1776527509759,55.57,76124.81,0.0,-0.99448,0.0,1.02857]
[1776527509937,55.57,76124.81,0.0,-0.99448,0.0,1.02857]
[1776527515153,55.57,76122.21,0.0,-0.99449,0.0,1.02666]
[1776527518217,55.57,76122.14,0.0,-0.99449,0.0,1.0266]
[1776527518434,55.57,76122.14,0.0,-0.99449,0.0,1.0266]
[1776527519161,55.57,76121.55,0.0,-0.99449,0.0,1.02617]
[1776527519192,55.57,76121.55,0.0,-0.99449,0.0,1.02617]
[1776527519253,55.57,76121.59,0.0,-0.99449,0.0,1.0262]
[1776527521196,55.57,76118.49,0.0,-0.99451,0.0,1.02393]
[1776527525290,55.57,76115.98,0.0,-0.99452,0.0,1.02209]
[1776527525436,55.57,76115.98,0.0,-0.99452,0.0,1.02209]
[1776527531132,55.57,76115.81,0.0,-0.99452,0.0,1.02196]
[1776527531192,55.57,76115.81,0.0,-0.99452,0.0,1.02196]
[1776527531831,55.57,76115.81,0.0,-0.99452,0.0,1.02196]
[1776527532275,55.57,76106.9,0.0,-0.99456,0.0,1.01546]
[1776527533282,55.57,76102.93,0.0,-0.99457,0.0,1.01257]
[1776527534288,55.57,76106.02,0.0,-0.99456,0.0,1.01482]
[1776527535274,55.57,76106.02,0.0,-0.99456,0.0,1.01482]
[1776527540331,55.57,76107.87,0.0,-0.99455,0.0,1.01617]
[1776527542348,55.57,76110.21,0.0,-0.99454,0.0,1.01787]
[1776527542435,55.57,76110.21,0.0,-0.99454,0.0,1.01787]
[1776527542536,55.57,76110.89,0.0,-0.99454,0.0,1.01837]
[1776527548387,55.57,76111.3,0.0,-0.99454,0.0,1.01867]
[1776527549387,55.57,76111.3,0.0,-0.99454,0.0,1.01867]
[1776527549436,55.57,76111.3,0.0,-0.99454,0.0,1.01867]
[1776527555435,55.57,76109.8,0.0,-0.99455,0.0,1.01657]
[1776527557246,55.57,76110.03,0.0,-0.99455,0.0,1.01674]
[1776527557450,55.57,76063.75,0.0,-0.99475,0.0,0.98348]
[1776527558457,55.57,76050.31,0.0,-0.9948,0.0,0.97399]
[1776527559464,55.57,76049.77,0.0,-0.9948,0.0,0.97361]
[1776527560532,55.57,76049.77,0.0,-0.9948,0.0,0.97361]
[1776527561478,55.57,76058.61,0.0,-0.99477,0.0,0.97984]
[1776527562485,55.57,76063.23,0.0,-0.99475,0.0,0.98311]
[1776527566513,55.57,76065.37,0.0,-0.99474,0.0,0.98462]
[1776527570541,55.57,76068.79,0.0,-0.99472,0.0,0.98705]
[1776527574568,55.57,76072.21,0.0,-0.99471,0.0,0.98949]
[1776527579934,55.57,76072.96,0.0,-0.99471,0.0,0.99002]
[1776527580192,55.57,76073.0,0.0,-0.99471,0.0,0.99005]
[1776527580905,55.57,76073.0,0.0,-0.99471,0.0,0.99005]
[1776527580935,55.57,76073.0,0.0,-0.99471,0.0,0.99005]
[1776527581006,55.57,76073.0,0.0,-0.99471,0.0,0.99005]
[1776527584639,55.57,76075.74,0.0,-0.9947,0.0,0.992]
[1776527589674,55.57,76076.22,0.0,-0.99469,0.0,0.99235]
[1776527594709,55.57,76076.24,0.0,-0.99469,0.0,0.99236]
[1776527597730,55.57,76079.51,0.0,-0.99468,0.0,0.9947]
[1776527598911,55.57,76079.51,0.0,-0.99468,0.0,0.9947]
[1776527598936,55.57,76079.51,0.0,-0.99468,0.0,0.9947]
[1776527598969,55.57,76083.76,0.0,-0.99466,0.0,0.99774]
[1776527599743,55.57,76088.89,0.0,-0.99464,0.0,1.00143]
[1776527600680,55.57,76088.89,0.0,-0.99464,0.0,1.00143]
[1776527600687,55.57,76088.89,0.0,-0.99464,0.0,1.00143]
[1776527600750,55.57,76090.7,0.0,-0.99463,0.0,1.00273]
[1776527603772,55.57,76093.93,0.0,-0.99462,0.0,1.00506]
[1776527604888,55.57,76093.93,0.0,-0.99462,0.0,1.00506]
[1776527604935,55.57,76093.93,0.0,-0.99462,0.0,1.00506]
[1776527610821,55.57,76096.44,0.0,-0.99461,0.0,1.00687]
[1776527615856,55.57,76096.38,0.0,-0.99461,0.0,1.00583]
[1776527621898,55.57,76097.71,0.0,-0.99461,0.0,1.00679]
[1776527624257,55.57,76097.78,0.0,-0.99461,0.0,1.00684]
[1776527624437,55.57,76097.78,0.0,-0.99461,0.0,1.00684]
[1776527625312,55.57,76097.78,0.0,-0.99461,0.0,1.00684]
[1776527625437,55.57,76097.78,0.0,-0.99461,0.0,1.00684]
[1776527626933,55.57,76099.18,0.0,-0.9946,0.0,1.00786]
[1776527628774,55.57,76101.31,0.0,-0.99459,0.0,1.0094]
[1776527628935,55.57,76101.31,0.0,-0.99459,0.0,1.0094]
[1776527629954,55.57,76105.27,0.0,-0.99457,0.0,1.01227]
[1776527630960,55.57,76115.06,0.0,-0.99453,0.0,1.0194]
[1776527631235,55.57,76115.06,0.0,-0.99453,0.0,1.0194]
[1776527631443,55.57,76115.06,0.0,-0.99453,0.0,1.0194]
[1776527631968,55.57,76117.45,0.0,-0.99452,0.0,1.02115]
[1776527632387,55.57,76117.45,0.0,-0.99452,0.0,1.02115]
[1776527632436,55.57,76117.45,0.0,-0.99452,0.0,1.02115]
[1776527632975,55.57,76119.64,0.0,-0.99451,0.0,1.02275]
[1776527638091,55.57,76120.44,0.0,-0.99451,0.0,1.02334]
[1776527638009,55.57,76123.86,0.0,-0.99449,0.0,1.02584]
[1776527638187,55.57,76123.86,0.0,-0.99449,0.0,1.02584]
[1776527639017,55.57,76127.61,0.0,-0.99448,0.0,1.0286]
[1776527641356,55.57,76130.21,0.0,-0.99447,0.0,1.03051]
[1776527641436,55.57,76130.21,0.0,-0.99447,0.0,1.03051]
[1776527642039,55.57,76130.17,0.0,-0.99447,0.0,1.03049]
[1776527642994,55.57,76130.17,0.0,-0.99447,0.0,1.03049]
[1776527643187,55.57,76130.99,0.0,-0.99446,0.0,1.03109]
[1776527649088,55.57,76132.92,0.0,-0.99445,0.0,1.03251]
[1776527649211,55.57,76132.92,0.0,-0.99445,0.0,1.03251]
[1776527649436,55.57,76132.92,0.0,-0.99445,0.0,1.03251]
[1776527650009,55.57,76132.92,0.0,-0.99445,0.0,1.03251]
[1776527650095,55.57,76135.92,0.0,-0.99444,0.0,1.03473]
[1776527650191,55.57,76135.92,0.0,-0.99444,0.0,1.03473]
[1776527656213,55.57,76136.53,0.0,-0.99444,0.0,1.03518]
[1776527656435,55.57,76136.53,0.0,-0.99444,0.0,1.03518]
[1776527656439,55.57,76136.53,0.0,-0.99444,0.0,1.03518]
[1776527658354,55.57,76125.8,0.0,-0.99449,0.0,1.02727]
[1776527659158,55.57,76123.67,0.0,-0.9945,0.0,1.0257]
[1776527660603,55.57,76123.67,0.0,-0.9945,0.0,1.0257]
[1776527660687,55.57,76123.67,0.0,-0.9945,0.0,1.0257]
[1776527660789,55.57,76123.97,0.0,-0.99449,0.0,1.02592]
[1776527662179,55.57,76126.59,0.0,-0.99448,0.0,1.02785]
[1776527667213,55.57,76126.67,0.0,-0.99448,0.0,1.02791]
[1776527671241,55.57,76134.33,0.0,-0.99445,0.0,1.03254]
[1776527672391,55.57,76134.33,0.0,-0.99445,0.0,1.03254]
[1776527672437,55.57,76134.33,0.0,-0.99445,0.0,1.03254]
[1776527672494,55.57,76138.73,0.0,-0.99443,0.0,1.03579]
[1776527673635,55.57,76138.73,0.0,-0.99443,0.0,1.03579]
[1776527673691,55.57,76138.73,0.0,-0.99443,0.0,1.03579]
[1776527677297,55.57,76144.67,0.0,-0.99441,0.0,1.04019]
[1776527678295,55.57,76151.48,0.0,-0.99438,0.0,1.04526]
[1776527680309,55.57,76149.63,0.0,-0.99439,0.0,1.04388]
[1776527681988,55.57,76149.63,0.0,-0.99439,0.0,1.04388]
[1776527682089,55.57,76145.13,0.0,-0.99441,0.0,1.04054]
[1776527682196,55.57,76145.13,0.0,-0.99441,0.0,1.04054]
[1776527683293,55.57,76143.62,0.0,-0.99441,0.0,1.03941]
[1776527683435,55.57,76143.62,0.0,-0.99441,0.0,1.03941]
[1776527691389,55.57,76141.44,0.0,-0.99442,0.0,1.0378]
[1776527693629,55.57,76141.44,0.0,-0.99442,0.0,1.0378]
[1776527693687,55.57,76141.44,0.0,-0.99442,0.0,1.0378]
[1776527693730,55.57,76141.44,0.0,-0.99442,0.0,1.0378]
[1776527694728,55.57,76141.44,0.0,-0.99442,0.0,1.0378]
[1776527694935,55.57,76141.44,0.0,-0.99442,0.0,1.0378]
[1776527699444,55.57,76146.08,0.0,-0.9944,0.0,1.04124]
[1776527700913,55.57,76146.08,0.0,-0.9944,0.0,1.04124]
[1776527700936,55.57,76146.08,0.0,-0.9944,0.0,1.04124]
[1776527701014,55.57,76149.04,0.0,-0.99439,0.0,1.04344]
[1776527702039,55.57,76149.04,0.0,-0.99439,0.0,1.04344]
[1776527702201,55.57,76150.6,0.0,-0.99438,0.0,1.04461]
[1776527707501,55.57,76151.36,0.0,-0.99438,0.0,1.04517]
[1776527709698,55.57,76151.36,0.0,-0.99438,0.0,1.04517]
[1776527709935,55.57,76151.36,0.0,-0.99438,0.0,1.04517]
[1776527710037,55.57,76151.32,0.0,-0.99438,0.0,1.04514]
[1776527711124,55.57,76151.32,0.0,-0.99438,0.0,1.04514]
[1776527711191,55.57,76151.32,0.0,-0.99438,0.0,1.04514]
[1776527712535,55.57,76157.35,0.0,-0.99435,0.0,1.04965]
[1776527716475,55.57,76159.33,0.0,-0.99434,0.0,1.05113]
[1776527716688,55.57,76159.33,0.0,-0.99434,0.0,1.05113]
[1776527716714,55.57,76159.72,0.0,-0.99434,0.0,1.05142]
[1776527718406,55.57,76160.4,0.0,-0.99434,0.0,1.05193]
[1776527718437,55.57,76160.4,0.0,-0.99434,0.0,1.05193]
[1776527720592,55.57,76156.51,0.0,-0.99436,0.0,1.04902]
[1776527725364,55.57,76155.51,0.0,-0.99436,0.0,1.04827]
[1776527725439,55.57,76155.51,0.0,-0.99436,0.0,1.04827]
[1776527725626,55.57,76155.22,0.0,-0.99436,0.0,1.04806]
[1776527726449,55.57,76155.22,0.0,-0.99436,0.0,1.04806]
[1776527726688,55.57,76155.22,0.0,-0.99436,0.0,1.04806]
[1776527732676,55.57,76155.42,0.0,-0.99437,0.0,1.04718]
[1776527734526,55.57,76155.42,0.0,-0.99437,0.0,1.04718]
[1776527734688,55.57,76155.42,0.0,-0.99437,0.0,1.04718]
[1776527734774,55.57,76155.42,0.0,-0.99437,0.0,1.04718]
[1776527735380,55.57,76155.42,0.0,-0.99437,0.0,1.04718]
[1776527735436,55.57,76155.42,0.0,-0.99437,0.0,1.04718]
[1776527741739,55.57,76155.5,0.0,-0.99437,0.0,1.04724]
[1776527746774,55.57,76158.96,0.0,-0.99435,0.0,1.04982]
[1776527747556,55.57,76158.96,0.0,-0.99435,0.0,1.04982]
[1776527747689,55.57,76158.96,0.0,-0.99435,0.0,1.04982]
[1776527747781,55.57,76165.61,0.0,-0.99432,0.0,1.05481]
[1776527749064,55.57,76165.61,0.0,-0.99432,0.0,1.05481]
[1776527749197,55.57,76165.61,0.0,-0.99432,0.0,1.05481]
[1776527749068,55.57,76168.86,0.0,-0.99431,0.0,1.05726]
[1776527749795,55.57,76175.08,0.0,-0.99428,0.0,1.06195]
[1776527751803,55.57,76177.17,0.0,-0.99427,0.0,1.06353]
[1776527751935,55.57,76177.17,0.0,-0.99427,0.0,1.06353]
[1776527752036,55.57,76179.35,0.0,-0.99426,0.0,1.06518]
[1776527754830,55.57,76182.47,0.0,-0.99424,0.0,1.06755]
[1776527755837,55.57,76188.05,0.0,-0.99422,0.0,1.07179]
[1776527756844,55.57,76195.01,0.0,-0.99419,0.0,1.0771]
[1776527757850,55.57,76197.11,0.0,-0.99418,0.0,1.07871]
[1776527758859,55.57,76203.09,0.0,-0.99415,0.0,1.08329]
[1776527760873,55.57,76204.67,0.0,-0.99414,0.0,1.08451]
[1776527765055,55.57,76206.85,0.0,-0.99413,0.0,1.08619]
[1776527765191,55.57,76206.85,0.0,-0.99413,0.0,1.08619]
[1776527766915,55.57,76210.45,0.0,-0.99412,0.0,1.08896]
[1776527767852,55.57,76210.45,0.0,-0.99412,0.0,1.08896]
[1776527767936,55.57,76210.45,0.0,-0.99412,0.0,1.08896]
[1776527768037,55.57,76210.96,0.0,-0.99411,0.0,1.08936]
[1776527769665,55.57,76210.2,0.0,-0.99412,0.0,1.08877]
[1776527769691,55.57,76210.2,0.0,-0.99412,0.0,1.08877]
[1776527769935,55.57,76212.9,0.0,-0.99411,0.0,1.09085]
[1776527770943,55.57,76218.33,0.0,-0.99408,0.0,1.09506]
[1776527772664,55.57,76220.46,0.0,-0.99407,0.0,1.09671]
[1776527772691,55.57,76220.46,0.0,-0.99407,0.0,1.09671]
[1776527772765,55.57,76220.46,0.0,-0.99407,0.0,1.09671]
[1776527773869,55.57,76220.46,0.0,-0.99407,0.0,1.09671]
[1776527773936,55.57,76220.46,0.0,-0.99407,0.0,1.09671]
[1776527775978,55.57,76217.94,0.0,-0.99408,0.0,1.09475]
[1776527783028,55.57,76217.87,0.0,-0.99408,0.0,1.0947]
[1776527784261,55.57,76217.87,0.0,-0.99408,0.0,1.0947]
[1776527784435,55.57,76217.78,0.0,-0.99408,0.0,1.09463]
[1776527784577,55.57,76217.78,0.0,-0.99408,0.0,1.09463]
[1776527784688,55.57,76217.78,0.0,-0.99408,0.0,1.09463]
[1776527785042,55.57,76217.74,0.0,-0.99408,0.0,1.0946]
[1776527790077,55.57,76217.59,0.0,-0.99408,0.0,1.09448]
[1776527792092,55.57,76219.79,0.0,-0.99408,0.0,1.09513]
[1776527802572,55.57,76220.02,0.0,-0.99408,0.0,1.0953]
[1776527802685,55.57,76220.02,0.0,-0.99408,0.0,1.0953]
[1776527802771,55.57,76220.02,0.0,-0.99408,0.0,1.0953]
[1776527802936,55.57,76220.02,0.0,-0.99408,0.0,1.0953]
[1776527802963,55.57,76220.02,0.0,-0.99408,0.0,1.0953]
[1776527806050,55.57,76220.02,0.0,-0.99408,0.0,1.0953]
[1776527806187,55.57,76220.02,0.0,-0.99408,0.0,1.0953]
[1776527806189,55.57,76214.3,0.0,-0.9941,0.0,1.09088]
[1776527806859,55.57,76214.3,0.0,-0.9941,0.0,1.09088]
[1776527806936,55.57,76214.3,0.0,-0.9941,0.0,1.09088]
[1776527807197,55.57,76208.37,0.0,-0.99413,0.0,1.0863]
[1776527808204,55.57,76205.95,0.0,-0.99414,0.0,1.08444]
[1776527809211,55.57,76201.46,0.0,-0.99416,0.0,1.08099]
[1776527809523,55.57,76201.46,0.0,-0.99416,0.0,1.08099]
[1776527809691,55.57,76201.46,0.0,-0.99416,0.0,1.08099]
[1776527810218,55.57,76197.86,0.0,-0.99418,0.0,1.07823]
[1776527812232,55.57,76195.39,0.0,-0.99419,0.0,1.07634]
[1776527813143,55.57,76195.39,0.0,-0.99419,0.0,1.07634]
[1776527813191,55.57,76195.39,0.0,-0.99419,0.0,1.07634]
[1776527818274,55.57,76197.98,0.0,-0.99418,0.0,1.07832]
[1776527818435,55.57,76197.98,0.0,-0.99418,0.0,1.07832]
[1776527818696,55.57,76197.98,0.0,-0.99418,0.0,1.07832]
[1776527819281,55.57,76198.21,0.0,-0.99418,0.0,1.0785]
[1776527819463,55.57,76198.21,0.0,-0.99418,0.0,1.0785]
[1776527819691,55.57,76198.21,0.0,-0.99418,0.0,1.0785]
[1776527827571,55.57,76198.25,0.0,-0.99418,0.0,1.07853]
[1776527827692,55.57,76198.25,0.0,-0.99418,0.0,1.07853]
[1776527827793,55.57,76198.28,0.0,-0.99418,0.0,1.07855]
[1776527828486,55.57,76198.28,0.0,-0.99418,0.0,1.07855]
[1776527828690,55.57,76198.28,0.0,-0.99418,0.0,1.07855]
[1776527835057,55.57,76199.94,0.0,-0.99417,0.0,1.07982]
[1776527835198,55.57,76199.94,0.0,-0.99417,0.0,1.07982]
[1776527835232,55.57,76206.32,0.0,-0.99414,0.0,1.08472]
[1776527835961,55.57,76206.32,0.0,-0.99414,0.0,1.08472]
[1776527836188,55.57,76206.32,0.0,-0.99414,0.0,1.08472]
[1776527841435,55.57,76207.64,0.0,-0.99414,0.0,1.08574]
[1776527846470,55.57,76207.83,0.0,-0.99413,0.0,1.08589]
[1776527847443,55.57,76207.83,0.0,-0.99413,0.0,1.08589]
[1776527847690,55.57,76207.83,0.0,-0.99413,0.0,1.08589]
[1776527847792,55.57,76207.83,0.0,-0.99413,0.0,1.08589]
[1776527848374,55.57,76207.83,0.0,-0.99413,0.0,1.08589]
[1776527848437,55.57,76207.83,0.0,-0.99413,0.0,1.08589]
[1776527853525,55.57,76208.12,0.0,-0.99414,0.0,1.08505]
[1776527857210,55.57,76207.68,0.0,-0.99414,0.0,1.08471]
[1776527857251,55.57,76207.69,0.0,-0.99414,0.0,1.08472]
[1776527857435,55.57,76207.69,0.0,-0.99414,0.0,1.08472]
[1776527858239,55.57,76207.69,0.0,-0.99414,0.0,1.08472]
[1776527858340,55.57,76207.73,0.0,-0.99414,0.0,1.08475]
[1776527858438,55.57,76207.73,0.0,-0.99414,0.0,1.08475]
[1776527864602,55.57,76208.44,0.0,-0.99414,0.0,1.0853]
[1776527870644,55.57,76201.7,0.0,-0.99417,0.0,1.08012]
[1776527872187,55.57,76201.7,0.0,-0.99417,0.0,1.08012]
[1776527872353,55.57,76200.29,0.0,-0.99417,0.0,1.07904]
[1776527872435,55.57,76200.29,0.0,-0.99417,0.0,1.07904]
[1776527873067,55.57,76200.29,0.0,-0.99417,0.0,1.07904]
[1776527873188,55.57,76200.29,0.0,-0.99417,0.0,1.07904]
[1776527873288,55.57,76200.29,0.0,-0.99417,0.0,1.07904]
[1776527878700,55.57,76200.13,0.0,-0.99418,0.0,1.07892]
[1776527883255,55.57,76199.71,0.0,-0.99418,0.0,1.0786]
[1776527883442,55.57,76200.03,0.0,-0.99418,0.0,1.07884]
[1776527888770,55.57,76199.67,0.0,-0.99418,0.0,1.07857]
[1776527893457,55.57,76199.41,0.0,-0.99418,0.0,1.07837]
[1776527893688,55.57,76199.41,0.0,-0.99418,0.0,1.07837]
[1776527894305,55.57,76199.41,0.0,-0.99418,0.0,1.07837]
[1776527893805,55.57,76199.59,0.0,-0.99418,0.0,1.07851]
[1776527894436,55.57,76199.59,0.0,-0.99418,0.0,1.07851]
[1776527899847,55.57,76198.79,0.0,-0.99418,0.0,1.07789]
[1776527904882,55.57,76198.76,0.0,-0.99418,0.0,1.07787]
[1776527908655,55.57,76198.54,0.0,-0.99418,0.0,1.0777]
[1776527908688,55.57,76198.54,0.0,-0.99418,0.0,1.0777]
[1776527909171,55.57,76198.54,0.0,-0.99418,0.0,1.0777]
[1776527909200,55.57,76198.54,0.0,-0.99418,0.0,1.0777]
[1776527909270,55.57,76198.54,0.0,-0.99418,0.0,1.0777]
[1776527914178,55.57,76197.94,0.0,-0.99419,0.0,1.07619]
[1776527914187,55.57,76197.94,0.0,-0.99419,0.0,1.07619]
[1776527914406,55.57,76197.94,0.0,-0.99419,0.0,1.07619]
[1776527914280,55.57,76198.08,0.0,-0.99419,0.0,1.0763]
[1776527914435,55.57,76198.08,0.0,-0.99419,0.0,1.0763]
[1776527918472,55.57,76198.84,0.0,-0.99419,0.0,1.07688]
[1776527918690,55.57,76198.84,0.0,-0.99419,0.0,1.07688]
[1776527919048,55.57,76198.84,0.0,-0.99419,0.0,1.07688]
[1776527919195,55.57,76198.84,0.0,-0.99419,0.0,1.07688]
[1776527919297,55.57,76201.42,0.0,-0.99418,0.0,1.07886]
[1776527925023,55.57,76201.52,0.0,-0.99417,0.0,1.07893]
[1776527926935,55.57,76201.48,0.0,-0.99417,0.0,1.0789]
[1776527927195,55.57,76201.48,0.0,-0.99417,0.0,1.0789]
[1776527927296,55.57,76202.38,0.0,-0.99417,0.0,1.07959]
[1776527927854,55.57,76202.38,0.0,-0.99417,0.0,1.07959]
[1776527927936,55.57,76202.38,0.0,-0.99417,0.0,1.07959]
[1776527928044,55.57,76204.97,0.0,-0.99416,0.0,1.08158]
[1776527933079,55.57,76205.17,0.0,-0.99416,0.0,1.08173]
[1776527933781,55.57,76205.17,0.0,-0.99416,0.0,1.08173]
[1776527933952,55.57,76205.17,0.0,-0.99416,0.0,1.08173]
[1776527934299,55.57,76194.22,0.0,-0.99421,0.0,1.07335]
[1776527935093,55.57,76188.04,0.0,-0.99424,0.0,1.06865]
[1776527935869,55.57,76188.04,0.0,-0.99424,0.0,1.06865]
[1776527935937,55.57,76188.04,0.0,-0.99424,0.0,1.06865]
[1776527941135,55.57,76187.21,0.0,-0.99424,0.0,1.06802]
[1776527945165,55.57,76191.94,0.0,-0.99422,0.0,1.07162]
[1776527945564,55.57,76191.94,0.0,-0.99422,0.0,1.07162]
[1776527945691,55.57,76191.94,0.0,-0.99422,0.0,1.07162]
[1776527946172,55.57,76194.56,0.0,-0.99421,0.0,1.07361]
[1776527947100,55.57,76194.56,0.0,-0.99421,0.0,1.07361]
[1776527947190,55.57,76194.56,0.0,-0.99421,0.0,1.07361]
[1776527953221,55.57,76194.53,0.0,-0.99421,0.0,1.07359]
[1776527956419,55.57,76194.53,0.0,-0.99421,0.0,1.07359]
[1776527957195,55.57,76194.51,0.0,-0.99421,0.0,1.07357]
[1776527957249,55.57,76194.46,0.0,-0.99421,0.0,1.07354]
[1776527957662,55.57,76194.46,0.0,-0.99421,0.0,1.07354]
[1776527957703,55.57,76194.46,0.0,-0.99421,0.0,1.07354]
[1776527960894,55.57,76194.96,0.0,-0.9942,0.0,1.07392]
[1776527960935,55.57,76194.96,0.0,-0.9942,0.0,1.07392]
[1776527961277,55.57,76197.5,0.0,-0.99419,0.0,1.07586]
[1776527967319,55.57,76197.85,0.0,-0.99419,0.0,1.07612]
[1776527972354,55.57,76198.38,0.0,-0.99419,0.0,1.07548]
[1776527979727,55.57,76198.34,0.0,-0.99419,0.0,1.07545]
[1776527980680,55.57,76198.34,0.0,-0.99419,0.0,1.07545]
[1776527980695,55.57,76198.34,0.0,-0.99419,0.0,1.07545]
[1776527981198,55.57,76198.34,0.0,-0.99419,0.0,1.07545]
[1776527988468,55.57,76198.38,0.0,-0.99419,0.0,1.07548]
[1776527993504,55.57,76197.3,0.0,-0.9942,0.0,1.07466]
[1776527995163,55.57,76197.3,0.0,-0.9942,0.0,1.07466]
[1776527995188,55.57,76197.3,0.0,-0.9942,0.0,1.07466]
[1776528000554,55.57,76196.75,0.0,-0.9942,0.0,1.07424]
[1776528003576,55.57,76192.58,0.0,-0.99422,0.0,1.07106]
[1776528004583,55.57,76185.37,0.0,-0.99425,0.0,1.06558]
[1776528007372,55.57,76182.51,0.0,-0.99427,0.0,1.06341]
[1776528007438,55.57,76182.51,0.0,-0.99427,0.0,1.06341]
[1776528007377,55.57,76180.8,0.0,-0.99427,0.0,1.06212]
[1776528008615,55.57,76177.38,0.0,-0.99429,0.0,1.05954]
[1776528009622,55.57,76169.52,0.0,-0.99433,0.0,1.05362]
[1776528012264,55.57,76172.21,0.0,-0.99431,0.0,1.05564]
[1776528012643,55.57,76177.4,0.0,-0.99429,0.0,1.05955]
[1776528013710,55.57,76177.4,0.0,-0.99429,0.0,1.05955]
[1776528013937,55.57,76177.4,0.0,-0.99429,0.0,1.05955]
[1776528013978,55.57,76177.25,0.0,-0.99429,0.0,1.05944]
[1776528016178,55.57,76176.67,0.0,-0.99429,0.0,1.059]
[1776528016192,55.57,76176.67,0.0,-0.99429,0.0,1.059]
[1776528016672,55.57,76180.57,0.0,-0.99428,0.0,1.06195]
[1776528017679,55.57,76185.67,0.0,-0.99425,0.0,1.06581]
[1776528019073,55.57,76185.67,0.0,-0.99425,0.0,1.06581]
[1776528019193,55.57,76185.67,0.0,-0.99425,0.0,1.06581]
[1776528019294,55.57,76186.3,0.0,-0.99425,0.0,1.06628]
[1776528020362,55.57,76186.3,0.0,-0.99425,0.0,1.06628]
[1776528020435,55.57,76186.3,0.0,-0.99425,0.0,1.06628]
[1776528020463,55.57,76186.2,0.0,-0.99425,0.0,1.06621]
[1776528025734,55.57,76187.28,0.0,-0.99425,0.0,1.06703]
[1776528030902,55.57,76187.26,0.0,-0.99425,0.0,1.06701]
[1776528030936,55.57,76187.26,0.0,-0.99425,0.0,1.06701]
[1776528031777,55.57,76181.13,0.0,-0.99428,0.0,1.06133]
[1776528033878,55.57,76179.3,0.0,-0.99429,0.0,1.05995]
[1776528033937,55.57,76179.3,0.0,-0.99429,0.0,1.05995]
[1776528034091,55.57,76179.3,0.0,-0.99429,0.0,1.05995]
[1776528034188,55.57,76179.3,0.0,-0.99429,0.0,1.05995]
[1776528034290,55.57,76179.66,0.0,-0.99428,0.0,1.06022]
[1776528039833,55.57,76176.85,0.0,-0.9943,0.0,1.0581]
[1776528040675,55.57,76176.85,0.0,-0.9943,0.0,1.0581]
[1776528040840,55.57,76157.06,0.0,-0.99439,0.0,1.04327]
[1776528041848,55.57,76132.62,0.0,-0.99449,0.0,1.02519]
[1776528042855,55.57,76129.83,0.0,-0.99451,0.0,1.02314]
[1776528044516,55.57,76129.83,0.0,-0.99451,0.0,1.02314]
[1776528050953,55.57,76128.05,0.0,-0.99451,0.0,1.02184]
[1776528050997,55.57,76104.91,0.0,-0.99461,0.0,1.00501]
[1776528051920,55.57,76078.81,0.0,-0.99472,0.0,0.98631]
[1776528052928,55.57,76076.02,0.0,-0.99474,0.0,0.98433]
[1776528054656,55.57,76076.89,0.0,-0.99473,0.0,0.98494]
[1776528057963,55.57,76070.84,0.0,-0.99476,0.0,0.98066]
[1776528058970,55.57,76065.62,0.0,-0.99478,0.0,0.97697]
[1776528064006,55.57,76065.24,0.0,-0.99478,0.0,0.9767]
[1776528066019,55.57,76069.91,0.0,-0.99476,0.0,0.98]
[1776528069039,55.57,76075.56,0.0,-0.99474,0.0,0.984]
[1776528070047,55.57,76079.13,0.0,-0.99472,0.0,0.98654]
[1776528072482,55.57,76079.55,0.0,-0.99472,0.0,0.98684]
[1776528072691,55.57,76079.84,0.0,-0.99472,0.0,0.98704]
[1776528075926,55.57,76082.97,0.0,-0.99471,0.0,0.98927]
[1776528075935,55.57,76082.97,0.0,-0.99471,0.0,0.98927]
[1776528076090,55.57,76084.73,0.0,-0.9947,0.0,0.99053]
[1776528077531,55.57,76084.73,0.0,-0.9947,0.0,0.99053]
[1776528077097,55.57,76088.45,0.0,-0.99468,0.0,0.99318]
[1776528077701,55.57,76088.45,0.0,-0.99468,0.0,0.99318]
[1776528081748,55.57,76090.44,0.0,-0.99467,0.0,0.99461]
[1776528081936,55.57,76090.44,0.0,-0.99467,0.0,0.99461]
[1776528082375,55.57,76090.44,0.0,-0.99467,0.0,0.99461]
[1776528082436,55.57,76090.44,0.0,-0.99467,0.0,0.99461]
[1776528082443,55.57,76089.93,0.0,-0.99468,0.0,0.99424]
[1776528084146,55.57,76095.32,0.0,-0.99465,0.0,0.99811]
[1776528085900,55.57,76097.23,0.0,-0.99465,0.0,0.99948]
[1776528085936,55.57,76097.23,0.0,-0.99465,0.0,0.99948]
[1776528086160,55.57,76100.27,0.0,-0.99463,0.0,1.00167]
[1776528090162,55.57,76098.1,0.0,-0.99464,0.0,1.0001]
[1776528090191,55.57,76098.1,0.0,-0.99464,0.0,1.0001]
[1776528090264,55.57,76089.07,0.0,-0.99468,0.0,0.99363]
[1776528092203,55.57,76090.16,0.0,-0.99468,0.0,0.99342]
[1776528094215,55.57,76093.41,0.0,-0.99467,0.0,0.99574]
[1776528094967,55.57,76093.41,0.0,-0.99467,0.0,0.99574]
[1776528095189,55.57,76093.41,0.0,-0.99467,0.0,0.99574]
[1776528095223,55.57,76093.8,0.0,-0.99467,0.0,0.99602]
[1776528096949,55.57,76093.77,0.0,-0.99467,0.0,0.996]
[1776528097188,55.57,76093.77,0.0,-0.99467,0.0,0.996]
[1776528102283,55.57,76094.3,0.0,-0.99466,0.0,0.99638]
[1776528106008,55.57,76093.94,0.0,-0.99466,0.0,0.99612]
[1776528106192,55.57,76093.94,0.0,-0.99466,0.0,0.99612]
[1776528106311,55.57,76083.94,0.0,-0.99471,0.0,0.98898]
[1776528107318,55.57,76079.34,0.0,-0.99473,0.0,0.9857]
[1776528109174,55.57,76077.07,0.0,-0.99474,0.0,0.98409]
[1776528109187,55.57,76077.07,0.0,-0.99474,0.0,0.98409]
[1776528109332,55.57,76077.18,0.0,-0.99474,0.0,0.98417]
[1776528110339,55.57,76081.35,0.0,-0.99472,0.0,0.98713]
[1776528115374,55.57,76079.87,0.0,-0.99472,0.0,0.98608]
[1776528116272,55.57,76079.87,0.0,-0.99472,0.0,0.98608]
[1776528116436,55.57,76079.87,0.0,-0.99472,0.0,0.98608]
[1776528118402,55.57,76074.98,0.0,-0.99474,0.0,0.98261]
[1776528119695,55.57,76074.51,0.0,-0.99475,0.0,0.98227]
[1776528120355,55.57,76074.51,0.0,-0.99475,0.0,0.98227]
[1776528120417,55.57,76077.29,0.0,-0.99474,0.0,0.98425]
[1776528121408,55.57,76077.29,0.0,-0.99474,0.0,0.98425]
[1776528123438,55.57,76082.09,0.0,-0.99471,0.0,0.98766]
[1776528124445,55.57,76087.91,0.0,-0.99469,0.0,0.99181]
[1776528124930,55.57,76087.91,0.0,-0.99469,0.0,0.99181]
[1776528124935,55.57,76087.91,0.0,-0.99469,0.0,0.99181]
[1776528125452,55.57,76091.59,0.0,-0.99467,0.0,0.99444]
[1776528126964,55.57,76092.55,0.0,-0.99467,0.0,0.99513]
[1776528127189,55.57,76092.55,0.0,-0.99467,0.0,0.99513]
[1776528127466,55.57,76093.29,0.0,-0.99467,0.0,0.99566]
[1776528131200,55.57,76095.33,0.0,-0.99466,0.0,0.99712]
[1776528131441,55.57,76095.33,0.0,-0.99466,0.0,0.99712]
[1776528136529,55.57,76098.08,0.0,-0.99465,0.0,0.9991]
[1776528140763,55.57,76099.81,0.0,-0.99464,0.0,1.00034]
[1776528140935,55.57,76099.81,0.0,-0.99464,0.0,1.00034]
[1776528143257,55.57,76103.08,0.0,-0.99463,0.0,1.00269]
[1776528143435,55.57,76103.08,0.0,-0.99463,0.0,1.00269]
[1776528143578,55.57,76102.68,0.0,-0.99463,0.0,1.00241]
[1776528145592,55.57,76106.03,0.0,-0.99461,0.0,1.00482]
[1776528150627,55.57,76107.37,0.0,-0.99461,0.0,1.00579]
[1776528153438,55.57,76107.06,0.0,-0.99461,0.0,1.00457]
[1776528159690,55.57,76107.65,0.0,-0.99461,0.0,1.00499]
[1776528165351,55.57,76108.29,0.0,-0.99461,0.0,1.00546]
[1776528165436,55.57,76108.29,0.0,-0.99461,0.0,1.00546]
[1776528165450,55.57,76108.29,0.0,-0.99461,0.0,1.00546]
[1776528165469,55.57,76108.22,0.0,-0.99461,0.0,1.00541]
[1776528165689,55.57,76108.22,0.0,-0.99461,0.0,1.00541]
[1776528171774,55.57,76107.79,0.0,-0.99461,0.0,1.0051]
[1776528176809,55.57,76107.76,0.0,-0.99461,0.0,1.00507]
[1776528178808,55.57,76107.87,0.0,-0.99461,0.0,1.00515]
[1776528178870,55.57,76107.87,0.0,-0.99461,0.0,1.00515]
[1776528178935,55.57,76107.87,0.0,-0.99461,0.0,1.00515]
[1776528179037,55.57,76107.65,0.0,-0.99461,0.0,1.00499]
[1776528185567,55.57,76108.46,0.0,-0.99461,0.0,1.00558]
[1776528185613,55.57,76108.46,0.0,-0.99461,0.0,1.00558]
[1776528185668,55.57,76107.62,0.0,-0.99461,0.0,1.00497]
[1776528191913,55.57,76107.8,0.0,-0.99461,0.0,1.0051]
[1776528196951,55.57,76106.01,0.0,-0.99462,0.0,1.00381]
[1776528197958,55.57,76094.64,0.0,-0.99467,0.0,0.99563]
[1776528198964,55.57,76083.44,0.0,-0.99471,0.0,0.98763]
[1776528199971,55.57,76078.68,0.0,-0.99473,0.0,0.98425]
[1776528201986,55.57,76084.59,0.0,-0.99471,0.0,0.98845]
[1776528202836,55.57,76084.59,0.0,-0.99471,0.0,0.98845]
[1776528202935,55.57,76084.59,0.0,-0.99471,0.0,0.98845]
[1776528203000,55.57,76084.59,0.0,-0.99471,0.0,0.98845]
[1776528203192,55.57,76084.59,0.0,-0.99471,0.0,0.98845]
[1776528203293,55.57,76084.55,0.0,-0.99471,0.0,0.98842]
[1776528204000,55.57,76080.8,0.0,-0.99473,0.0,0.98576]
[1776528208029,55.57,76077.26,0.0,-0.99474,0.0,0.98324]
[1776528209536,55.57,76077.26,0.0,-0.99474,0.0,0.98324]
[1776528209615,55.57,76077.26,0.0,-0.99474,0.0,0.98324]
[1776528209689,55.57,76077.26,0.0,-0.99474,0.0,0.98324]
[1776528209642,55.57,76075.44,0.0,-0.99475,0.0,0.98195]
[1776528215079,55.57,76074.69,0.0,-0.99476,0.0,0.98044]
[1776528216086,55.57,76068.36,0.0,-0.99478,0.0,0.97597]
[1776528218100,55.57,76064.44,0.0,-0.9948,0.0,0.97321]
[1776528219566,55.57,76064.44,0.0,-0.9948,0.0,0.97321]
[1776528219692,55.57,76064.44,0.0,-0.9948,0.0,0.97321]
[1776528219668,55.57,76062.86,0.0,-0.99481,0.0,0.9721]
[1776528219749,55.57,76062.86,0.0,-0.99481,0.0,0.9721]
[1776528219937,55.57,76062.86,0.0,-0.99481,0.0,0.9721]
[1776528225149,55.57,76059.92,0.0,-0.99482,0.0,0.97003]
[1776528226905,55.57,76059.5,0.0,-0.99482,0.0,0.96974]
[1776528226941,55.57,76059.5,0.0,-0.99482,0.0,0.96974]
[1776528227030,55.57,76059.5,0.0,-0.99482,0.0,0.96974]
[1776528227191,55.57,76059.5,0.0,-0.99482,0.0,0.96974]
[1776528227292,55.57,76059.38,0.0,-0.99482,0.0,0.96966]
[1776528230184,55.57,76068.43,0.0,-0.99478,0.0,0.97602]
[1776528231192,55.57,76065.89,0.0,-0.99479,0.0,0.97423]
[1776528232122,55.57,76065.89,0.0,-0.99479,0.0,0.97423]
[1776528232197,55.57,76065.89,0.0,-0.99479,0.0,0.97423]
[1776528232293,55.57,76065.89,0.0,-0.99479,0.0,0.97423]
[1776528232436,55.57,76065.89,0.0,-0.99479,0.0,0.97423]
[1776528232537,55.57,76065.34,0.0,-0.9948,0.0,0.97384]
[1776528239248,55.57,76064.78,0.0,-0.9948,0.0,0.97345]
[1776528241315,55.57,76064.48,0.0,-0.9948,0.0,0.97324]
[1776528241435,55.57,76064.48,0.0,-0.9948,0.0,0.97324]
[1776528241542,55.57,76064.48,0.0,-0.9948,0.0,0.97324]
[1776528241688,55.57,76064.48,0.0,-0.9948,0.0,0.97324]
[1776528241643,55.57,76064.41,0.0,-0.9948,0.0,0.97319]
[1776528244284,55.57,76061.65,0.0,-0.99481,0.0,0.97125]
[1776528249318,55.57,76061.49,0.0,-0.99481,0.0,0.97114]
[1776528252340,55.57,76067.22,0.0,-0.99479,0.0,0.97517]
[1776528253483,55.57,76067.22,0.0,-0.99479,0.0,0.97517]
[1776528253615,55.57,76067.22,0.0,-0.99479,0.0,0.97517]
[1776528253689,55.57,76067.22,0.0,-0.99479,0.0,0.97517]
[1776528253669,55.57,76067.58,0.0,-0.99479,0.0,0.97542]
[1776528259389,55.57,76068.08,0.0,-0.99478,0.0,0.97577]
[1776528260617,55.57,76068.08,0.0,-0.99478,0.0,0.97577]
[1776528260692,55.57,76068.08,0.0,-0.99478,0.0,0.97577]
[1776528260666,55.57,76069.6,0.0,-0.99478,0.0,0.97684]
[1776528260776,55.57,76069.6,0.0,-0.99478,0.0,0.97684]
[1776528260935,55.57,76069.6,0.0,-0.99478,0.0,0.97684]
[1776528266445,55.57,76069.14,0.0,-0.99478,0.0,0.97652]
[1776528271480,55.57,76068.58,0.0,-0.99479,0.0,0.97515]
[1776528272628,55.57,76068.58,0.0,-0.99479,0.0,0.97515]
[1776528272689,55.57,76068.58,0.0,-0.99479,0.0,0.97515]
[1776528272644,55.57,76068.58,0.0,-0.99479,0.0,0.97515]
[1776528272809,55.57,76068.58,0.0,-0.99479,0.0,0.97515]
[1776528272935,55.57,76068.58,0.0,-0.99479,0.0,0.97515]
[1776528278531,55.57,76069.67,0.0,-0.99478,0.0,0.97592]
[1776528281552,55.57,76067.01,0.0,-0.99479,0.0,0.97404]
[1776528281940,55.57,76067.01,0.0,-0.99479,0.0,0.97404]
[1776528282040,55.57,76067.01,0.0,-0.99479,0.0,0.97404]
[1776528282186,55.57,76067.01,0.0,-0.99479,0.0,0.97404]
[1776528282564,55.57,76066.69,0.0,-0.99479,0.0,0.97382]
[1776528287594,55.57,76064.94,0.0,-0.9948,0.0,0.97259]
[1776528289355,55.57,76064.03,0.0,-0.99481,0.0,0.97195]
[1776528289435,55.57,76064.03,0.0,-0.99481,0.0,0.97195]
[1776528289538,55.57,76064.03,0.0,-0.99481,0.0,0.97195]
[1776528289695,55.57,76064.03,0.0,-0.99481,0.0,0.97195]
[1776528289608,55.57,76063.99,0.0,-0.99481,0.0,0.97192]
[1776528295649,55.57,76065.2,0.0,-0.9948,0.0,0.97277]
[1776528300686,55.57,76062.78,0.0,-0.99481,0.0,0.97107]
[1776528301693,55.57,76069.36,0.0,-0.99478,0.0,0.9757]
[1776528302700,55.57,76075.47,0.0,-0.99476,0.0,0.98001]
[1776528303334,55.57,76075.47,0.0,-0.99476,0.0,0.98001]
[1776528303436,55.57,76075.47,0.0,-0.99476,0.0,0.98001]
[1776528303455,55.57,76075.47,0.0,-0.99476,0.0,0.98001]
[1776528303687,55.57,76075.47,0.0,-0.99476,0.0,0.98001]
[1776528303707,55.57,76076.24,0.0,-0.99475,0.0,0.98056]
[1776528309749,55.57,76076.23,0.0,-0.99475,0.0,0.98055]
[1776528312770,55.57,76081.55,0.0,-0.99473,0.0,0.98432]
[1776528313777,55.57,76088.09,0.0,-0.99471,0.0,0.98897]
[1776528315791,55.57,76091.49,0.0,-0.99469,0.0,0.9914]
[1776528317418,55.57,76093.52,0.0,-0.99468,0.0,0.99285]
[1776528317440,55.57,76093.52,0.0,-0.99468,0.0,0.99285]
[1776528317515,55.57,76093.52,0.0,-0.99468,0.0,0.99285]
[1776528317692,55.57,76093.52,0.0,-0.99468,0.0,0.99285]
[1776528317805,55.57,76095.83,0.0,-0.99467,0.0,0.9945]
[1776528319819,55.57,76100.78,0.0,-0.99465,0.0,0.99805]
[1776528320826,55.57,76104.42,0.0,-0.99464,0.0,1.00067]
[1776528321986,55.57,76104.42,0.0,-0.99464,0.0,1.00067]
[1776528322046,55.57,76104.42,0.0,-0.99464,0.0,1.00067]
[1776528322198,55.57,76104.42,0.0,-0.99464,0.0,1.00067]
[1776528322226,55.57,76104.79,0.0,-0.99463,0.0,1.00094]
[1776528328099,55.57,76103.45,0.0,-0.99464,0.0,0.99997]
[1776528328154,55.57,76103.45,0.0,-0.99464,0.0,0.99997]
[1776528328192,55.57,76103.45,0.0,-0.99464,0.0,0.99997]
[1776528328292,55.57,76102.98,0.0,-0.99464,0.0,0.99964]
[1776528337945,55.57,76103.57,0.0,-0.99464,0.0,0.99907]
[1776528344162,55.57,76103.58,0.0,-0.99464,0.0,0.99907]
[1776528344167,55.57,76103.58,0.0,-0.99464,0.0,0.99907]
[1776528344188,55.57,76103.58,0.0,-0.99464,0.0,0.99907]
[1776528344189,55.57,76103.58,0.0,-0.99464,0.0,0.99907]
[1776528350029,55.57,76103.68,0.0,-0.99464,0.0,0.99914]
[1776528351036,55.57,76100.14,0.0,-0.99466,0.0,0.9966]
[1776528352046,55.57,76095.71,0.0,-0.99468,0.0,0.99343]
[1776528352959,55.57,76095.71,0.0,-0.99468,0.0,0.99343]
[1776528353020,55.57,76095.71,0.0,-0.99468,0.0,0.99343]
[1776528353191,55.57,76095.71,0.0,-0.99468,0.0,0.99343]
[1776528353288,55.57,76097.3,0.0,-0.99467,0.0,0.99457]
[1776528359095,55.57,76096.95,0.0,-0.99467,0.0,0.99431]
[1776528360130,55.57,76096.95,0.0,-0.99467,0.0,0.99431]
[1776528360194,55.57,76096.95,0.0,-0.99467,0.0,0.99431]
[1776528360284,55.57,76096.95,0.0,-0.99467,0.0,0.99431]
[1776528360435,55.57,76096.95,0.0,-0.99467,0.0,0.99431]
[1776528360536,55.57,76097.02,0.0,-0.99467,0.0,0.99436]
[1776528363123,55.57,76100.94,0.0,-0.99466,0.0,0.99718]
[1776528365120,55.57,76101.93,0.0,-0.99465,0.0,0.99789]
[1776528365172,55.57,76101.93,0.0,-0.99465,0.0,0.99789]
[1776528365192,55.57,76101.93,0.0,-0.99465,0.0,0.99789]
[1776528365273,55.57,76101.34,0.0,-0.99465,0.0,0.99746]
[1776528369813,55.57,76099.52,0.0,-0.99466,0.0,0.99616]
[1776528369165,55.57,76096.22,0.0,-0.99468,0.0,0.99379]
[1776528369927,55.57,76096.22,0.0,-0.99468,0.0,0.99379]
[1776528369936,55.57,76096.22,0.0,-0.99468,0.0,0.99379]
[1776528370172,55.57,76095.13,0.0,-0.99468,0.0,0.99301]
[1776528375207,55.57,76101.94,0.0,-0.99465,0.0,0.99789]
[1776528376279,55.57,76101.94,0.0,-0.99465,0.0,0.99789]
[1776528376342,55.57,76101.94,0.0,-0.99465,0.0,0.99789]
[1776528376435,55.57,76101.94,0.0,-0.99465,0.0,0.99789]
[1776528376443,55.57,76101.89,0.0,-0.99465,0.0,0.99786]
[1776528378228,55.57,76117.45,0.0,-0.99459,0.0,1.00909]
[1776528379235,55.57,76125.21,0.0,-0.99455,0.0,1.01473]
[1776528380129,55.57,76125.21,0.0,-0.99455,0.0,1.01473]
[1776528380177,55.57,76125.21,0.0,-0.99455,0.0,1.01473]
[1776528380199,55.57,76125.21,0.0,-0.99455,0.0,1.01473]
[1776528380242,55.57,76125.17,0.0,-0.99455,0.0,1.0147]
[1776528385277,55.57,76127.21,0.0,-0.99454,0.0,1.01618]
[1776528389133,55.57,76126.84,0.0,-0.99454,0.0,1.01591]
[1776528389177,55.57,76126.84,0.0,-0.99454,0.0,1.01591]
[1776528389191,55.57,76126.84,0.0,-0.99454,0.0,1.01591]
[1776528389308,55.57,76126.53,0.0,-0.99455,0.0,1.01569]
[1776528394343,55.57,76126.49,0.0,-0.99455,0.0,1.01465]
[1776528399829,55.57,76128.49,0.0,-0.99454,0.0,1.01611]
[1776528399877,55.57,76128.49,0.0,-0.99454,0.0,1.01611]
[1776528399935,55.57,76128.2,0.0,-0.99454,0.0,1.0159]
[1776528400386,55.57,76127.99,0.0,-0.99455,0.0,1.01574]
[1776528405421,55.57,76127.84,0.0,-0.99455,0.0,1.01563]
[1776528409028,55.57,76125.38,0.0,-0.99456,0.0,1.01384]
[1776528409076,55.57,76125.38,0.0,-0.99456,0.0,1.01384]
[1776528409192,55.57,76125.38,0.0,-0.99456,0.0,1.01384]
[1776528409449,55.57,76123.89,0.0,-0.99456,0.0,1.01276]
[1776528417738,55.57,76123.09,0.0,-0.99457,0.0,1.01218]
[1776528417818,55.57,76123.09,0.0,-0.99457,0.0,1.01218]
[1776528417861,55.57,76119.47,0.0,-0.99458,0.0,1.00955]
[1776528417935,55.57,76119.47,0.0,-0.99458,0.0,1.00955]
[1776528422664,55.57,76118.54,0.0,-0.99459,0.0,1.00887]
[1776528422669,55.57,76118.54,0.0,-0.99459,0.0,1.00887]
[1776528422692,55.57,76118.54,0.0,-0.99459,0.0,1.00887]
[1776528422726,55.57,76121.66,0.0,-0.99457,0.0,1.01114]
[1776528423550,55.57,76126.15,0.0,-0.99455,0.0,1.0144]
[1776528424557,55.57,76129.03,0.0,-0.99454,0.0,1.0165]
[1776528425613,55.57,76129.03,0.0,-0.99454,0.0,1.0165]
[1776528425618,55.57,76129.03,0.0,-0.99454,0.0,1.0165]
[1776528425688,55.57,76129.03,0.0,-0.99454,0.0,1.0165]
[1776528425714,55.57,76130.46,0.0,-0.99453,0.0,1.01755]
[1776528431606,55.57,76130.59,0.0,-0.99453,0.0,1.01764]
[1776528432919,55.57,76130.59,0.0,-0.99453,0.0,1.01764]
[1776528432935,55.57,76130.59,0.0,-0.99453,0.0,1.01764]
[1776528433018,55.57,76130.52,0.0,-0.99453,0.0,1.01759]
[1776528438533,55.57,76130.25,0.0,-0.99454,0.0,1.01739]
[1776528438580,55.57,76130.25,0.0,-0.99454,0.0,1.01739]
[1776528438687,55.57,76130.25,0.0,-0.99454,0.0,1.01739]
[1776528438788,55.57,76124.38,0.0,-0.99456,0.0,1.01312]
[1776528439662,55.57,76121.46,0.0,-0.99457,0.0,1.01099]
[1776528444703,55.57,76123.8,0.0,-0.99456,0.0,1.01269]
[1776528445416,55.57,76123.8,0.0,-0.99456,0.0,1.01269]
[1776528445436,55.57,76123.8,0.0,-0.99456,0.0,1.01269]
[1776528445456,55.57,76123.8,0.0,-0.99456,0.0,1.01269]
[1776528445692,55.57,76123.8,0.0,-0.99456,0.0,1.01269]
[1776528445709,55.57,76126.3,0.0,-0.99455,0.0,1.01451]
[1776528450744,55.57,76127.27,0.0,-0.99455,0.0,1.01522]
[1776528457794,55.57,76127.29,0.0,-0.99455,0.0,1.01423]
[1776528462193,55.57,76126.75,0.0,-0.99456,0.0,1.01383]
[1776528462235,55.57,76126.75,0.0,-0.99456,0.0,1.01383]
[1776528462436,55.57,76126.75,0.0,-0.99456,0.0,1.01383]
[1776528462829,55.57,76126.54,0.0,-0.99456,0.0,1.01368]
[1776528463836,55.57,76123.34,0.0,-0.99457,0.0,1.01135]
[1776528465850,55.57,76120.87,0.0,-0.99458,0.0,1.00956]
[1776528470887,55.57,76121.0,0.0,-0.99458,0.0,1.00966]
[1776528471624,55.57,76121.0,0.0,-0.99458,0.0,1.00966]
[1776528471689,55.57,76121.0,0.0,-0.99458,0.0,1.00966]
[1776528471824,55.57,76121.0,0.0,-0.99458,0.0,1.00966]
[1776528471939,55.57,76121.0,0.0,-0.99458,0.0,1.00966]
[1776528471895,55.57,76120.94,0.0,-0.99458,0.0,1.00961]
[1776528476930,55.57,76121.0,0.0,-0.99458,0.0,1.00966]
[1776528478632,55.57,76122.96,0.0,-0.99457,0.0,1.01108]
[1776528478698,55.57,76122.96,0.0,-0.99457,0.0,1.01108]
[1776528478785,55.57,76122.96,0.0,-0.99457,0.0,1.01108]
[1776528478937,55.57,76122.96,0.0,-0.99457,0.0,1.01108]
[1776528478944,55.57,76123.73,0.0,-0.99457,0.0,1.01164]
[1776528483884,55.57,76124.46,0.0,-0.99457,0.0,1.01217]
[1776528483935,55.57,76124.46,0.0,-0.99457,0.0,1.01217]
[1776528483979,55.57,76126.6,0.0,-0.99456,0.0,1.01373]
[1776528484042,55.57,76126.6,0.0,-0.99456,0.0,1.01373]
[1776528484188,55.57,76126.6,0.0,-0.99456,0.0,1.01373]
[1776528490021,55.57,76127.19,0.0,-0.99455,0.0,1.01415]
[1776528491226,55.57,76127.19,0.0,-0.99455,0.0,1.01415]
[1776528491365,55.57,76127.19,0.0,-0.99455,0.0,1.01415]
[1776528491435,55.57,76127.19,0.0,-0.99455,0.0,1.01415]
[1776528491466,55.57,76127.61,0.0,-0.99455,0.0,1.01446]
[1776528499084,55.57,76127.38,0.0,-0.99455,0.0,1.01429]
[1776528504119,55.57,76127.38,0.0,-0.99455,0.0,1.01429]
[1776528506140,55.57,76127.38,0.0,-0.99455,0.0,1.01429]
[1776528506187,55.57,76127.38,0.0,-0.99455,0.0,1.01429]
[1776528506270,55.57,76127.38,0.0,-0.99455,0.0,1.01429]
[1776528506439,55.57,76127.38,0.0,-0.99455,0.0,1.01429]
[1776528506479,55.57,76127.73,0.0,-0.99455,0.0,1.01455]
[1776528508146,55.57,76129.95,0.0,-0.99454,0.0,1.01617]
[1776528510161,55.57,76138.39,0.0,-0.99451,0.0,1.02234]
[1776528511664,55.57,76138.39,0.0,-0.99451,0.0,1.02234]
[1776528511689,55.57,76138.39,0.0,-0.99451,0.0,1.02234]
[1776528511849,55.57,76138.39,0.0,-0.99451,0.0,1.02234]
[1776528511935,55.57,76138.39,0.0,-0.99451,0.0,1.02234]
[1776528511872,55.57,76141.3,0.0,-0.9945,0.0,1.02346]
[1776528516242,55.57,76142.96,0.0,-0.99449,0.0,1.02468]
[1776528516402,55.57,76142.96,0.0,-0.99449,0.0,1.02468]
[1776528516434,55.57,76142.96,0.0,-0.99449,0.0,1.02468]
[1776528516489,55.57,76144.14,0.0,-0.99449,0.0,1.02554]
[1776528517209,55.57,76146.5,0.0,-0.99448,0.0,1.02728]
[1776528519224,55.57,76149.29,0.0,-0.99446,0.0,1.02934]
[1776528524331,55.57,76149.0,0.0,-0.99446,0.0,1.02912]
[1776528524435,55.57,76149.0,0.0,-0.99446,0.0,1.02912]
[1776528524519,55.57,76149.0,0.0,-0.99446,0.0,1.02912]
[1776528524689,55.57,76149.0,0.0,-0.99446,0.0,1.02912]
[1776528524753,55.57,76149.11,0.0,-0.99446,0.0,1.0292]
[1776528527856,55.57,76149.75,0.0,-0.99446,0.0,1.02968]
[1776528527935,55.57,76149.75,0.0,-0.99446,0.0,1.02968]
[1776528528008,55.57,76144.79,0.0,-0.99448,0.0,1.02602]
[1776528528612,55.57,76144.79,0.0,-0.99448,0.0,1.02602]
[1776528528687,55.57,76144.79,0.0,-0.99448,0.0,1.02602]
[1776528528713,55.57,76143.24,0.0,-0.99449,0.0,1.02488]
[1776528530301,55.57,76139.7,0.0,-0.99451,0.0,1.02229]
[1776528531073,55.57,76139.7,0.0,-0.99451,0.0,1.02229]
[1776528531192,55.57,76139.7,0.0,-0.99451,0.0,1.02229]
[1776528531308,55.57,76134.13,0.0,-0.99453,0.0,1.01821]
[1776528536695,55.57,76133.23,0.0,-0.99453,0.0,1.01755]
[1776528536921,55.57,76133.23,0.0,-0.99453,0.0,1.01755]
[1776528536934,55.57,76133.23,0.0,-0.99453,0.0,1.01755]
[1776528537022,55.57,76135.43,0.0,-0.99452,0.0,1.01916]
[1776528537349,55.57,76137.67,0.0,-0.99451,0.0,1.0208]
[1776528543391,55.57,76137.71,0.0,-0.99451,0.0,1.02083]
[1776528544472,55.57,76137.71,0.0,-0.99451,0.0,1.02083]
[1776528544579,55.57,76137.71,0.0,-0.99451,0.0,1.02083]
[1776528544693,55.57,76137.71,0.0,-0.99451,0.0,1.02083]
[1776528544795,55.57,76138.25,0.0,-0.99451,0.0,1.02122]
[1776528548875,55.57,76138.79,0.0,-0.99451,0.0,1.02162]
[1776528548934,55.57,76138.79,0.0,-0.99451,0.0,1.02162]
[1776528549434,55.57,76145.8,0.0,-0.99448,0.0,1.02677]
[1776528551448,55.57,76147.8,0.0,-0.99447,0.0,1.02824]
[1776528555640,55.57,76146.97,0.0,-0.99447,0.0,1.02763]
[1776528555686,55.57,76146.97,0.0,-0.99447,0.0,1.02763]
[1776528559439,55.57,76148.07,0.0,-0.99447,0.0,1.02844]
[1776528559541,55.57,76148.07,0.0,-0.99447,0.0,1.02844]
[1776528561989,55.57,76148.43,0.0,-0.99447,0.0,1.0287]
[1776528562191,55.57,76149.14,0.0,-0.99446,0.0,1.02923]
[1776528567559,55.57,76149.37,0.0,-0.99446,0.0,1.02939]
[1776528573608,55.57,76148.28,0.0,-0.99447,0.0,1.02757]
[1776528573653,55.57,76148.28,0.0,-0.99447,0.0,1.02757]
[1776528575435,55.57,76148.96,0.0,-0.99447,0.0,1.02808]
[1776528576623,55.57,76148.3,0.0,-0.99447,0.0,1.02759]
[1776528580548,55.57,76148.92,0.0,-0.99447,0.0,1.02805]
[1776528580691,55.57,76148.92,0.0,-0.99447,0.0,1.02805]
[1776528586537,55.57,76149.49,0.0,-0.99447,0.0,1.02847]
[1776528586690,55.57,76149.49,0.0,-0.99447,0.0,1.02847]
[1776528587435,55.57,76149.49,0.0,-0.99447,0.0,1.02847]
[1776528587700,55.57,76150.49,0.0,-0.99446,0.0,1.0292]
[1776528589714,55.57,76158.89,0.0,-0.99443,0.0,1.03541]
[1776528590555,55.57,76158.89,0.0,-0.99443,0.0,1.03541]
[1776528590685,55.57,76158.89,0.0,-0.99443,0.0,1.03541]
[1776528590787,55.57,76161.73,0.0,-0.99441,0.0,1.03752]
[1776528593435,55.57,76161.59,0.0,-0.99441,0.0,1.03741]
[1776528593742,55.57,76161.43,0.0,-0.99442,0.0,1.0373]
[1776528599751,55.57,76161.45,0.0,-0.99441,0.0,1.03731]
[1776528599936,55.57,76161.45,0.0,-0.99441,0.0,1.03731]
[1776528605826,55.57,76161.1,0.0,-0.99442,0.0,1.03705]
[1776528611869,55.57,76160.31,0.0,-0.99442,0.0,1.03646]
[1776528615906,55.57,76164.71,0.0,-0.9944,0.0,1.03973]
[1776528617608,55.57,76165.21,0.0,-0.9944,0.0,1.0401]
[1776528617689,55.57,76165.21,0.0,-0.9944,0.0,1.0401]
[1776528617906,55.57,76165.21,0.0,-0.9944,0.0,1.0401]
[1776528617937,55.57,76165.21,0.0,-0.9944,0.0,1.0401]
[1776528617999,55.57,76165.51,0.0,-0.9944,0.0,1.04033]
[1776528623444,55.57,76166.82,0.0,-0.99439,0.0,1.0413]
[1776528623691,55.57,76166.82,0.0,-0.99439,0.0,1.0413]
[1776528625975,55.57,76172.46,0.0,-0.99437,0.0,1.04551]
[1776528627208,55.57,76172.47,0.0,-0.99437,0.0,1.04552]
[1776528627496,55.57,76172.47,0.0,-0.99437,0.0,1.04552]
[1776528627989,55.57,76175.36,0.0,-0.99435,0.0,1.04768]
[1776528628997,55.57,76182.71,0.0,-0.99432,0.0,1.05319]
[1776528630008,55.57,76191.1,0.0,-0.99428,0.0,1.05951]
[1776528631011,55.57,76196.56,0.0,-0.99426,0.0,1.0626]
[1776528633273,55.57,76196.28,0.0,-0.99426,0.0,1.06238]
[1776528633435,55.57,76196.28,0.0,-0.99426,0.0,1.06238]
[1776528639067,55.57,76198.2,0.0,-0.99426,0.0,1.06384]
[1776528643488,55.57,76197.61,0.0,-0.99426,0.0,1.06339]
[1776528643690,55.57,76197.61,0.0,-0.99426,0.0,1.06339]
[1776528644454,55.57,76197.61,0.0,-0.99426,0.0,1.06339]
[1776528644688,55.57,76197.61,0.0,-0.99426,0.0,1.06339]
[1776528650144,55.57,76194.23,0.0,-0.99427,0.0,1.06083]
[1776528653004,55.57,76192.94,0.0,-0.99428,0.0,1.05986]
[1776528653193,55.57,76192.6,0.0,-0.99428,0.0,1.0596]
[1776528658205,55.57,76192.6,0.0,-0.99428,0.0,1.0596]
[1776528661226,55.57,76201.93,0.0,-0.99424,0.0,1.06667]
[1776528662232,55.57,76207.6,0.0,-0.99421,0.0,1.07098]
[1776528664247,55.57,76212.36,0.0,-0.99419,0.0,1.07462]
[1776528665220,55.57,76212.36,0.0,-0.99419,0.0,1.07462]
[1776528665436,55.57,76212.36,0.0,-0.99419,0.0,1.07462]
[1776528666054,55.57,76212.36,0.0,-0.99419,0.0,1.07462]
[1776528666155,55.57,76213.34,0.0,-0.99419,0.0,1.07537]
[1776528666194,55.57,76213.34,0.0,-0.99419,0.0,1.07537]
[1776528672303,55.57,76214.88,0.0,-0.99418,0.0,1.07654]
[1776528677337,55.57,76215.45,0.0,-0.99418,0.0,1.07698]
[1776528680358,55.57,76225.54,0.0,-0.99413,0.0,1.08473]
[1776528681366,55.57,76224.79,0.0,-0.99413,0.0,1.08415]
[1776528682932,55.57,76224.79,0.0,-0.99413,0.0,1.08415]
[1776528683187,55.57,76224.79,0.0,-0.99413,0.0,1.08415]
[1776528684387,55.57,76220.15,0.0,-0.99416,0.0,1.08058]
[1776528687933,55.57,76219.81,0.0,-0.99416,0.0,1.08032]
[1776528688190,55.57,76219.81,0.0,-0.99416,0.0,1.08032]
[1776528688614,55.57,76218.14,0.0,-0.99417,0.0,1.07904]
[1776528688697,55.57,76218.14,0.0,-0.99417,0.0,1.07904]
[1776528688716,55.57,76217.73,0.0,-0.99417,0.0,1.07873]
[1776528694457,55.57,76218.07,0.0,-0.99417,0.0,1.07793]
[1776528697539,55.57,76216.99,0.0,-0.99418,0.0,1.07711]
[1776528697687,55.57,76216.99,0.0,-0.99418,0.0,1.07711]
[1776528703521,55.57,76217.69,0.0,-0.99417,0.0,1.07764]
[1776528704699,55.57,76217.69,0.0,-0.99417,0.0,1.07764]
[1776528704936,55.57,76217.69,0.0,-0.99417,0.0,1.07764]
[1776528705484,55.57,76217.69,0.0,-0.99417,0.0,1.07764]
[1776528705689,55.57,76217.69,0.0,-0.99417,0.0,1.07764]
[1776528706542,55.57,76217.05,0.0,-0.99418,0.0,1.07715]
[1776528711577,55.57,76217.75,0.0,-0.99417,0.0,1.07769]
[1776528712827,55.57,76217.75,0.0,-0.99417,0.0,1.07769]
[1776528712937,55.57,76217.75,0.0,-0.99417,0.0,1.07769]
[1776528718625,55.57,76215.03,0.0,-0.99419,0.0,1.07561]
[1776528723834,55.57,76217.69,0.0,-0.99417,0.0,1.07764]
[1776528723936,55.57,76217.69,0.0,-0.99417,0.0,1.07764]
[1776528724696,55.57,76217.62,0.0,-0.99417,0.0,1.07759]
[1776528724936,55.57,76217.62,0.0,-0.99417,0.0,1.07759]
[1776528724963,55.57,76216.89,0.0,-0.99418,0.0,1.07703]
[1776528730710,55.57,76214.84,0.0,-0.99419,0.0,1.07546]
[1776528731862,55.57,76214.84,0.0,-0.99419,0.0,1.07546]
[1776528731936,55.57,76214.84,0.0,-0.99419,0.0,1.07546]
[1776528739773,55.57,76215.16,0.0,-0.99418,0.0,1.07571]
[1776528743600,55.57,76217.72,0.0,-0.99417,0.0,1.07767]
[1776528743691,55.57,76217.72,0.0,-0.99417,0.0,1.07767]
[1776528744188,55.57,76217.72,0.0,-0.99417,0.0,1.07767]
[1776528744435,55.57,76218.39,0.0,-0.99417,0.0,1.07818]
[1776528745088,55.57,76218.39,0.0,-0.99417,0.0,1.07818]
[1776528745188,55.57,76218.39,0.0,-0.99417,0.0,1.07818]
[1776528745183,55.57,76223.08,0.0,-0.99415,0.0,1.08178]
[1776528745815,55.57,76229.2,0.0,-0.99412,0.0,1.08649]
[1776528747366,55.57,76229.82,0.0,-0.99412,0.0,1.08697]
[1776528747436,55.57,76229.82,0.0,-0.99412,0.0,1.08697]
[1776528747508,55.57,76229.82,0.0,-0.99412,0.0,1.08697]
[1776528751310,55.57,76230.23,0.0,-0.99412,0.0,1.08729]
[1776528751436,55.57,76230.23,0.0,-0.99412,0.0,1.08729]
[1776528758906,55.57,76230.36,0.0,-0.99412,0.0,1.08633]
[1776528761110,55.57,76231.88,0.0,-0.99411,0.0,1.0875]
[1776528761187,55.57,76231.88,0.0,-0.99411,0.0,1.0875]
[1776528762218,55.57,76231.92,0.0,-0.99411,0.0,1.08753]
[1776528762283,55.57,76231.92,0.0,-0.99411,0.0,1.08753]
[1776528762435,55.57,76231.92,0.0,-0.99411,0.0,1.08753]
[1776528767175,55.57,76230.11,0.0,-0.99412,0.0,1.08613]
[1776528767195,55.57,76230.11,0.0,-0.99412,0.0,1.08613]
[1776528773005,55.57,76230.8,0.0,-0.99412,0.0,1.08667]
[1776528775475,55.57,76230.62,0.0,-0.99412,0.0,1.08653]
[1776528775688,55.57,76230.62,0.0,-0.99412,0.0,1.08653]
[1776528776112,55.57,76230.62,0.0,-0.99412,0.0,1.08653]
[1776528776190,55.57,76230.62,0.0,-0.99412,0.0,1.08653]
[1776528776286,55.57,76230.62,0.0,-0.99412,0.0,1.08653]
[1776528782071,55.57,76232.1,0.0,-0.99411,0.0,1.08767]
[1776528784119,55.57,76232.68,0.0,-0.99411,0.0,1.08812]
[1776528784192,55.57,76232.68,0.0,-0.99411,0.0,1.08812]
[1776528791135,55.57,76233.98,0.0,-0.9941,0.0,1.08912]
[1776528797177,55.57,76234.17,0.0,-0.9941,0.0,1.08927]
[1776528802212,55.57,76233.92,0.0,-0.9941,0.0,1.08908]
[1776528805025,55.57,76232.62,0.0,-0.99411,0.0,1.08807]
[1776528805188,55.57,76232.62,0.0,-0.99411,0.0,1.08807]
[1776528805759,55.57,76232.55,0.0,-0.99411,0.0,1.08802]
[1776528805935,55.57,76232.55,0.0,-0.99411,0.0,1.08802]
[1776528806240,55.57,76232.51,0.0,-0.99411,0.0,1.08799]
[1776528816310,55.57,76232.51,0.0,-0.99412,0.0,1.08693]
[1776528826203,55.57,76232.63,0.0,-0.99412,0.0,1.08702]
[1776528826437,55.57,76232.63,0.0,-0.99412,0.0,1.08702]
[1776528832423,55.57,76233.02,0.0,-0.99411,0.0,1.08732]
[1776528837459,55.57,76232.92,0.0,-0.99411,0.0,1.08724]
[1776528841689,55.57,76233.08,0.0,-0.99411,0.0,1.08737]
[1776528841940,55.57,76233.08,0.0,-0.99411,0.0,1.08737]
[1776528842002,55.57,76233.08,0.0,-0.99411,0.0,1.08737]
[1776528842190,55.57,76233.08,0.0,-0.99411,0.0,1.08737]
[1776528842292,55.57,76233.08,0.0,-0.99411,0.0,1.08737]
[1776528847528,55.57,76235.34,0.0,-0.9941,0.0,1.08911]
[1776528850550,55.57,76242.02,0.0,-0.99407,0.0,1.09429]
[1776528852150,55.57,76242.02,0.0,-0.99407,0.0,1.09429]
[1776528852187,55.57,76242.02,0.0,-0.99407,0.0,1.09429]
[1776528852289,55.57,76246.68,0.0,-0.99405,0.0,1.09791]
[1776528858226,55.57,76246.91,0.0,-0.99405,0.0,1.09809]
[1776528858445,55.57,76246.91,0.0,-0.99405,0.0,1.09809]
[1776528859133,55.57,76244.78,0.0,-0.99406,0.0,1.09643]
[1776528859187,55.57,76244.78,0.0,-0.99406,0.0,1.09643]
[1776528859224,55.57,76244.34,0.0,-0.99406,0.0,1.09609]
[1776528864648,55.57,76244.5,0.0,-0.99406,0.0,1.09621]
[1776528870691,55.57,76244.6,0.0,-0.99406,0.0,1.09629]
[1776528875727,55.57,76245.87,0.0,-0.99406,0.0,1.09621]
[1776528879907,55.57,76246.05,0.0,-0.99406,0.0,1.09635]
[1776528879935,55.57,76246.05,0.0,-0.99406,0.0,1.09635]
[1776528887811,55.57,76245.71,0.0,-0.99406,0.0,1.09609]
[1776528892846,55.57,76245.98,0.0,-0.99406,0.0,1.0963]
[1776528895296,55.57,76246.16,0.0,-0.99406,0.0,1.09643]
[1776528895435,55.57,76246.16,0.0,-0.99406,0.0,1.09643]
[1776528895724,55.57,76246.16,0.0,-0.99406,0.0,1.09643]
[1776528895935,55.57,76246.16,0.0,-0.99406,0.0,1.09643]
[1776528896036,55.57,76246.08,0.0,-0.99406,0.0,1.09637]
[1776528899895,55.57,76232.97,0.0,-0.99412,0.0,1.08622]
[1776528900901,55.57,76222.97,0.0,-0.99417,0.0,1.07853]
[1776528901652,55.57,76222.97,0.0,-0.99417,0.0,1.07853]
[1776528901924,55.57,76203.88,0.0,-0.99425,0.0,1.06397]
[1776528902918,55.57,76184.0,0.0,-0.99434,0.0,1.04898]
[1776528903925,55.57,76183.9,0.0,-0.99434,0.0,1.04891]
[1776528904932,55.57,76181.17,0.0,-0.99435,0.0,1.04687]
[1776528905646,55.57,76181.17,0.0,-0.99435,0.0,1.04687]
[1776528905939,55.57,76166.15,0.0,-0.99442,0.0,1.03568]
[1776528906577,55.57,76166.15,0.0,-0.99442,0.0,1.03568]
[1776528906946,55.57,76154.52,0.0,-0.99447,0.0,1.02709]
[1776528907953,55.57,76134.13,0.0,-0.99456,0.0,1.01216]
[1776528908960,55.57,76137.67,0.0,-0.99455,0.0,1.01474]
[1776528909967,55.57,76143.51,0.0,-0.99452,0.0,1.019]
[1776528910541,55.57,76143.51,0.0,-0.99452,0.0,1.019]
[1776528912988,55.57,76151.07,0.0,-0.99449,0.0,1.02455]
[1776528914002,55.57,76155.7,0.0,-0.99447,0.0,1.02795]
[1776528915009,55.57,76159.51,0.0,-0.99445,0.0,1.03077]
[1776528917024,55.57,76159.54,0.0,-0.99445,0.0,1.03079]
[1776528922059,55.57,76159.7,0.0,-0.99445,0.0,1.03091]
[1776528926692,55.57,76159.88,0.0,-0.99445,0.0,1.03104]
[1776528926936,55.57,76159.88,0.0,-0.99445,0.0,1.03104]
[1776528927863,55.57,76159.62,0.0,-0.99445,0.0,1.03085]
[1776528927935,55.57,76159.62,0.0,-0.99445,0.0,1.03085]
[1776528928102,55.57,76159.56,0.0,-0.99445,0.0,1.0308]
[1776528929109,55.57,76152.93,0.0,-0.99448,0.0,1.02591]
[1776528930254,55.57,76152.93,0.0,-0.99448,0.0,1.02591]
[1776528930436,55.57,76152.93,0.0,-0.99448,0.0,1.02591]
[1776528930484,55.57,76150.13,0.0,-0.99449,0.0,1.02386]
[1776528935151,55.57,76153.3,0.0,-0.99448,0.0,1.02517]
[1776528936214,55.57,76153.3,0.0,-0.99448,0.0,1.02517]
[1776528936444,55.57,76153.3,0.0,-0.99448,0.0,1.02517]
[1776528937322,55.57,76155.26,0.0,-0.99447,0.0,1.02661]
[1776528937435,55.57,76155.26,0.0,-0.99447,0.0,1.02661]
[1776528937480,55.57,76155.83,0.0,-0.99447,0.0,1.02703]
[1776528942200,55.57,76153.05,0.0,-0.99448,0.0,1.02499]
[1776528942830,55.57,76153.05,0.0,-0.99448,0.0,1.02499]
[1776528942936,55.57,76153.05,0.0,-0.99448,0.0,1.02499]
[1776528945623,55.57,76149.62,0.0,-0.9945,0.0,1.02247]
[1776528945689,55.57,76149.62,0.0,-0.9945,0.0,1.02247]
[1776528947567,55.57,76147.43,0.0,-0.99451,0.0,1.02086]
[1776528947690,55.57,76147.43,0.0,-0.99451,0.0,1.02086]
[1776528948227,55.57,76147.43,0.0,-0.99451,0.0,1.02086]
[1776528948437,55.57,76147.43,0.0,-0.99451,0.0,1.02086]
[1776528948480,55.57,76146.75,0.0,-0.99451,0.0,1.02036]
[1776528954693,55.57,76145.81,0.0,-0.99452,0.0,1.01968]
[1776528954936,55.57,76145.81,0.0,-0.99452,0.0,1.01968]
[1776528954963,55.57,76145.81,0.0,-0.99452,0.0,1.01968]
[1776528959976,55.57,76147.72,0.0,-0.99451,0.0,1.02107]
[1776528960190,55.57,76147.72,0.0,-0.99451,0.0,1.02107]
[1776528965362,55.57,76150.86,0.0,-0.99449,0.0,1.02338]
[1776528965860,55.57,76150.86,0.0,-0.99449,0.0,1.02338]
[1776528965943,55.57,76150.86,0.0,-0.99449,0.0,1.02338]
[1776528966370,55.57,76150.94,0.0,-0.99449,0.0,1.02344]
[1776528967839,55.57,76151.42,0.0,-0.99449,0.0,1.02379]
[1776528967935,55.57,76151.42,0.0,-0.99449,0.0,1.02379]
[1776528972271,55.57,76152.45,0.0,-0.99449,0.0,1.02455]
[1776528972435,55.57,76152.45,0.0,-0.99449,0.0,1.02455]
[1776528973374,55.57,76153.95,0.0,-0.99448,0.0,1.02565]
[1776528973435,55.57,76153.95,0.0,-0.99448,0.0,1.02565]
[1776528973536,55.57,76154.72,0.0,-0.99448,0.0,1.02622]
[1776528979461,55.57,76156.16,0.0,-0.99447,0.0,1.02728]
[1776528985503,55.57,76155.52,0.0,-0.99447,0.0,1.0268]
[1776528989531,55.57,76158.29,0.0,-0.99446,0.0,1.02885]
[1776528990060,55.57,76158.29,0.0,-0.99446,0.0,1.02885]
[1776528990188,55.57,76158.29,0.0,-0.99446,0.0,1.02885]
[1776528991545,55.57,76161.82,0.0,-0.99445,0.0,1.03043]
[1776528996580,55.57,76162.18,0.0,-0.99445,0.0,1.0307]
[1776529000501,55.57,76163.1,0.0,-0.99445,0.0,1.03138]
[1776529000691,55.57,76165.77,0.0,-0.99443,0.0,1.03335]
[1776529001958,55.57,76166.68,0.0,-0.99443,0.0,1.03403]
[1776529002190,55.57,76166.68,0.0,-0.99443,0.0,1.03403]
[1776529002271,55.57,76166.3,0.0,-0.99443,0.0,1.03374]
[1776529003445,55.57,76166.3,0.0,-0.99443,0.0,1.03374]
[1776529003644,55.57,76149.39,0.0,-0.99451,0.0,1.02129]
[1776529004640,55.57,76110.42,0.0,-0.99467,0.0,0.99305]
[1776529005646,55.57,76092.44,0.0,-0.99475,0.0,0.98024]
[1776529007331,55.57,76092.44,0.0,-0.99475,0.0,0.98024]
[1776529007354,55.57,76091.78,0.0,-0.99475,0.0,0.97978]
[1776529008666,55.57,76098.22,0.0,-0.99472,0.0,0.98435]
[1776529009674,55.57,76100.7,0.0,-0.99471,0.0,0.98611]
[1776529014711,55.57,76100.92,0.0,-0.99471,0.0,0.98627]
[1776529017732,55.57,76094.45,0.0,-0.99474,0.0,0.98167]
[1776529020334,55.57,76093.23,0.0,-0.99475,0.0,0.9808]
[1776529020436,55.57,76093.23,0.0,-0.99475,0.0,0.9808]
[1776529022951,55.57,76092.0,0.0,-0.99475,0.0,0.97993]
[1776529023188,55.57,76092.0,0.0,-0.99475,0.0,0.97993]
[1776529023289,55.57,76101.03,0.0,-0.99471,0.0,0.98634]
[1776529023653,55.57,76101.03,0.0,-0.99471,0.0,0.98634]
[1776529023689,55.57,76101.03,0.0,-0.99471,0.0,0.98634]
[1776529023776,55.57,76103.4,0.0,-0.9947,0.0,0.98803]
[1776529029197,55.57,76101.45,0.0,-0.99471,0.0,0.98664]
[1776529029436,55.57,76101.45,0.0,-0.99471,0.0,0.98664]
[1776529030563,55.57,76100.55,0.0,-0.99471,0.0,0.986]
[1776529031008,55.57,76042.75,0.0,-0.99495,0.0,0.94557]
[1776529032105,55.57,76042.75,0.0,-0.99495,0.0,0.94557]
[1776529032182,55.57,75978.67,0.0,-0.99521,0.0,0.90237]
[1776529032842,55.57,75957.09,0.0,-0.99529,0.0,0.8882]
[1776529034267,55.57,75957.09,0.0,-0.99529,0.0,0.8882]
[1776529034316,55.57,75960.59,0.0,-0.99528,0.0,0.89048]
[1776529036446,55.57,75958.27,0.0,-0.99529,0.0,0.88897]
[1776529037879,55.57,75962.53,0.0,-0.99527,0.0,0.89175]
[1776529039893,55.57,75957.83,0.0,-0.99529,0.0,0.88868]
[1776529040899,55.57,75965.72,0.0,-0.99526,0.0,0.89384]
[1776529042445,55.57,75965.72,0.0,-0.99526,0.0,0.89384]
[1776529042453,55.57,75975.33,0.0,-0.99522,0.0,0.90016]
[1776529042693,55.57,75975.33,0.0,-0.99522,0.0,0.90016]
[1776529045936,55.57,75971.86,0.0,-0.99523,0.0,0.89788]
[1776529048956,55.57,75975.74,0.0,-0.99522,0.0,0.90043]
[1776529051977,55.57,75978.27,0.0,-0.99521,0.0,0.90118]
[1776529052984,55.57,75982.03,0.0,-0.9952,0.0,0.90367]
[1776529054631,55.57,75982.03,0.0,-0.9952,0.0,0.90367]
[1776529055130,55.57,75952.54,0.0,-0.99531,0.0,0.88432]
[1776529056019,55.57,75924.87,0.0,-0.99542,0.0,0.86649]
[1776529057022,55.57,75926.22,0.0,-0.99541,0.0,0.86736]
[1776529058547,55.57,75926.22,0.0,-0.99541,0.0,0.86736]
[1776529058649,55.57,75924.96,0.0,-0.99542,0.0,0.86655]
[1776529059037,55.57,75919.68,0.0,-0.99543,0.0,0.86318]
[1776529060044,55.57,75923.25,0.0,-0.99542,0.0,0.86546]
[1776529061051,55.57,75929.1,0.0,-0.9954,0.0,0.8692]
[1776529062058,55.57,75928.23,0.0,-0.9954,0.0,0.86864]
[1776529066698,55.57,75928.88,0.0,-0.9954,0.0,0.86906]
[1776529066089,55.57,75936.62,0.0,-0.99537,0.0,0.87403]
[1776529067096,55.57,75941.67,0.0,-0.99535,0.0,0.87728]
[1776529068102,55.57,75955.9,0.0,-0.9953,0.0,0.88651]
[1776529068714,55.57,75955.9,0.0,-0.9953,0.0,0.88651]
[1776529069109,55.57,75960.83,0.0,-0.99528,0.0,0.88973]
[1776529072131,55.57,75963.42,0.0,-0.99527,0.0,0.89142]
[1776529073972,55.57,75964.31,0.0,-0.99527,0.0,0.892]
[1776529074188,55.57,75936.11,0.0,-0.99537,0.0,0.8737]
[1776529075164,55.57,75897.74,0.0,-0.99552,0.0,0.8493]
[1776529076171,55.57,75897.75,0.0,-0.99552,0.0,0.84931]
[1776529077179,55.57,75898.42,0.0,-0.99551,0.0,0.84973]
[1776529077797,55.57,75898.42,0.0,-0.99551,0.0,0.84973]
[1776529078186,55.57,75895.89,0.0,-0.99552,0.0,0.84814]
[1776529079946,55.57,75895.38,0.0,-0.99552,0.0,0.84782]
[1776529084228,55.57,75901.71,0.0,-0.9955,0.0,0.8518]
[1776529085053,55.57,75901.71,0.0,-0.9955,0.0,0.8518]
[1776529085235,55.57,75888.96,0.0,-0.99555,0.0,0.8438]
[1776529086242,55.57,75882.93,0.0,-0.99557,0.0,0.84004]
[1776529087249,55.57,75881.16,0.0,-0.99558,0.0,0.83894]
[1776529090270,55.57,75883.73,0.0,-0.99557,0.0,0.84054]
[1776529093591,55.57,75884.41,0.0,-0.99556,0.0,0.84096]
[1776529093621,55.57,75859.6,0.0,-0.99565,0.0,0.82562]
[1776529094306,55.57,75764.92,0.0,-0.99598,0.0,0.76923]
[1776529095311,55.57,75748.21,0.0,-0.99603,0.0,0.75963]
[1776529096318,55.57,75755.85,0.0,-0.99601,0.0,0.76401]
[1776529097332,55.57,75766.71,0.0,-0.99597,0.0,0.77027]
[1776529098337,55.57,75805.15,0.0,-0.99584,0.0,0.79278]
[1776529099344,55.57,75793.96,0.0,-0.99588,0.0,0.78617]
[1776529100351,55.57,75802.17,0.0,-0.99585,0.0,0.79102]
[1776529101086,55.57,75802.17,0.0,-0.99585,0.0,0.79102]
[1776529101358,55.57,75813.02,0.0,-0.99582,0.0,0.79746]
[1776529102369,55.57,75838.63,0.0,-0.99573,0.0,0.81284]
[1776529103375,55.57,75860.8,0.0,-0.99565,0.0,0.82636]
[1776529104383,55.57,75865.96,0.0,-0.99563,0.0,0.82953]
[1776529105390,55.57,75871.38,0.0,-0.99561,0.0,0.83288]
[1776529106137,55.57,75871.38,0.0,-0.99561,0.0,0.83288]
[1776529106398,55.57,75875.46,0.0,-0.9956,0.0,0.8354]
[1776529108421,55.57,75867.99,0.0,-0.99562,0.0,0.83078]
[1776529111432,55.57,75875.51,0.0,-0.9956,0.0,0.83456]
[1776529112439,55.57,75879.48,0.0,-0.99559,0.0,0.83702]
[1776529114202,55.57,75878.31,0.0,-0.99559,0.0,0.8363]
[1776529114453,55.57,75877.39,0.0,-0.99559,0.0,0.83573]
[1776529115460,55.57,75861.76,0.0,-0.99565,0.0,0.82608]
[1776529116467,55.57,75854.17,0.0,-0.99568,0.0,0.82144]
[1776529117473,55.57,75852.0,0.0,-0.99568,0.0,0.82011]
[1776529118630,55.57,75852.0,0.0,-0.99568,0.0,0.82011]
[1776529118730,55.57,75852.71,0.0,-0.99568,0.0,0.82054]
[1776529119488,55.57,75846.2,0.0,-0.9957,0.0,0.81658]
[1776529121502,55.57,75840.26,0.0,-0.99573,0.0,0.81298]
[1776529122697,55.57,75840.26,0.0,-0.99573,0.0,0.81298]
[1776529122509,55.57,75837.07,0.0,-0.99574,0.0,0.81105]
[1776529124523,55.57,75839.53,0.0,-0.99573,0.0,0.81253]
[1776529125142,55.57,75839.53,0.0,-0.99573,0.0,0.81253]
[1776529125530,55.57,75847.35,0.0,-0.9957,0.0,0.81728]
[1776529126537,55.57,75849.05,0.0,-0.99569,0.0,0.81831]
[1776529131572,55.57,75854.11,0.0,-0.99568,0.0,0.8214]
[1776529132579,55.57,75858.23,0.0,-0.99566,0.0,0.82392]
[1776529133586,55.57,75861.61,0.0,-0.99565,0.0,0.82599]
[1776529135603,55.57,75866.53,0.0,-0.99563,0.0,0.82902]
[1776529136766,55.57,75866.53,0.0,-0.99563,0.0,0.82902]
[1776529136608,55.57,75869.06,0.0,-0.99562,0.0,0.83058]
[1776529137615,55.57,75869.38,0.0,-0.99562,0.0,0.83077]
[1776529138702,55.57,75869.38,0.0,-0.99562,0.0,0.83077]
[1776529138622,55.57,75871.15,0.0,-0.99562,0.0,0.83187]
[1776529138935,55.57,75871.15,0.0,-0.99562,0.0,0.83187]
[1776529142650,55.57,75872.75,0.0,-0.99561,0.0,0.83285]
[1776529145671,55.57,75870.7,0.0,-0.99562,0.0,0.83159]
[1776529147685,55.57,75866.93,0.0,-0.99563,0.0,0.82926]
[1776529148692,55.57,75873.47,0.0,-0.99561,0.0,0.8333]
[1776529151713,55.57,75878.63,0.0,-0.99559,0.0,0.83649]
[1776529154862,55.57,75877.39,0.0,-0.99559,0.0,0.83573]
[1776529155741,55.57,75873.26,0.0,-0.99561,0.0,0.83317]
[1776529156748,55.57,75903.05,0.0,-0.9955,0.0,0.85176]
[1776529157755,55.57,75916.18,0.0,-0.99545,0.0,0.86006]
[1776529158762,55.57,75919.15,0.0,-0.99544,0.0,0.86195]
[1776529158837,55.57,75919.15,0.0,-0.99544,0.0,0.86195]
[1776529159769,55.57,75919.37,0.0,-0.99544,0.0,0.86209]
[1776529164804,55.57,75920.62,0.0,-0.99544,0.0,0.86289]
[1776529164939,55.57,75920.62,0.0,-0.99544,0.0,0.86289]
[1776529166306,55.57,75920.62,0.0,-0.99544,0.0,0.86289]
[1776529166371,55.57,75940.25,0.0,-0.99536,0.0,0.87546]
[1776529166835,55.57,75982.68,0.0,-0.9952,0.0,0.90317]
[1776529167836,55.57,75998.33,0.0,-0.99514,0.0,0.91358]
[1776529169687,55.57,75998.33,0.0,-0.99514,0.0,0.91358]
[1776529169764,55.57,75996.11,0.0,-0.99515,0.0,0.91209]
[1776529171873,55.57,75997.98,0.0,-0.99515,0.0,0.91241]
[1776529172880,55.57,76001.77,0.0,-0.99513,0.0,0.91494]
[1776529173887,55.57,76007.59,0.0,-0.99511,0.0,0.91884]
[1776529175701,55.57,76007.59,0.0,-0.99511,0.0,0.91884]
[1776529175788,55.57,76011.11,0.0,-0.99509,0.0,0.92121]
[1776529175948,55.57,76016.49,0.0,-0.99507,0.0,0.92483]
[1776529177920,55.57,76015.15,0.0,-0.99508,0.0,0.92393]
[1776529180944,55.57,76022.61,0.0,-0.99505,0.0,0.92897]
[1776529181951,55.57,76029.36,0.0,-0.99502,0.0,0.93355]
[1776529184440,55.57,76030.12,0.0,-0.99502,0.0,0.93407]
[1776529184541,55.57,76025.15,0.0,-0.99504,0.0,0.93069]
[1776529184971,55.57,76020.17,0.0,-0.99506,0.0,0.92732]
[1776529186985,55.57,76014.43,0.0,-0.99508,0.0,0.92344]
[1776529187993,55.57,76012.5,0.0,-0.99509,0.0,0.92214]
[1776529193028,55.57,76012.06,0.0,-0.99509,0.0,0.92185]
[1776529198063,55.57,76010.76,0.0,-0.9951,0.0,0.92097]
[1776529202091,55.57,76005.73,0.0,-0.99512,0.0,0.91759]
[1776529203098,55.57,75998.87,0.0,-0.99514,0.0,0.913]
[1776529204105,55.57,75997.76,0.0,-0.99515,0.0,0.91226]
[1776529206119,55.57,75990.79,0.0,-0.99517,0.0,0.90762]
[1776529207562,55.57,75990.79,0.0,-0.99517,0.0,0.90762]
[1776529207573,55.57,75986.28,0.0,-0.99519,0.0,0.90463]
[1776529208440,55.57,75986.28,0.0,-0.99519,0.0,0.90463]
[1776529208541,55.57,75976.99,0.0,-0.99523,0.0,0.89849]
[1776529209139,55.57,75972.96,0.0,-0.99524,0.0,0.89584]
[1776529210147,55.57,75972.47,0.0,-0.99525,0.0,0.89552]
[1776529211154,55.57,75973.06,0.0,-0.99524,0.0,0.8959]
[1776529212161,55.57,75973.16,0.0,-0.99524,0.0,0.89597]
[1776529214175,55.57,75968.06,0.0,-0.99526,0.0,0.89262]
[1776529215189,55.57,75962.73,0.0,-0.99528,0.0,0.88914]
[1776529217203,55.57,75967.82,0.0,-0.99526,0.0,0.89247]
[1776529219217,55.57,75964.63,0.0,-0.99528,0.0,0.89038]
[1776529221231,55.57,75962.08,0.0,-0.99528,0.0,0.88871]
[1776529222436,55.57,75962.08,0.0,-0.99528,0.0,0.88871]
[1776529222464,55.57,75960.29,0.0,-0.99529,0.0,0.88755]
[1776529223245,55.57,75958.09,0.0,-0.9953,0.0,0.88611]
[1776529224252,55.57,75955.21,0.0,-0.99531,0.0,0.88424]
[1776529225259,55.57,75956.74,0.0,-0.99531,0.0,0.88523]
[1776529226266,55.57,75965.39,0.0,-0.99527,0.0,0.89088]
[1776529228280,55.57,75967.28,0.0,-0.99526,0.0,0.89211]
[1776529232435,55.57,75967.52,0.0,-0.99527,0.0,0.89135]
[1776529232537,55.57,75966.91,0.0,-0.99527,0.0,0.89095]
[1776529235330,55.57,75963.41,0.0,-0.99528,0.0,0.88867]
[1776529236436,55.57,75963.41,0.0,-0.99528,0.0,0.88867]
[1776529236537,55.57,75955.11,0.0,-0.99532,0.0,0.88326]
[1776529238351,55.57,75953.23,0.0,-0.99532,0.0,0.88204]
[1776529239358,55.57,75951.52,0.0,-0.99533,0.0,0.88093]
[1776529240436,55.57,75951.52,0.0,-0.99533,0.0,0.88093]
[1776529240538,55.57,75947.39,0.0,-0.99535,0.0,0.87826]
[1776529242379,55.57,75948.8,0.0,-0.99534,0.0,0.87917]
[1776529243386,55.57,75948.02,0.0,-0.99534,0.0,0.87867]
[1776529245399,55.57,75947.99,0.0,-0.99534,0.0,0.87865]
[1776529246407,55.57,75950.47,0.0,-0.99533,0.0,0.88025]
[1776529247840,55.57,75950.47,0.0,-0.99533,0.0,0.88025]
[1776529247414,55.57,75958.9,0.0,-0.9953,0.0,0.88573]
[1776529248818,55.57,75958.9,0.0,-0.9953,0.0,0.88573]
[1776529248894,55.57,75966.67,0.0,-0.99527,0.0,0.8908]
[1776529249486,55.57,76000.15,0.0,-0.99514,0.0,0.91292]
[1776529250435,55.57,76020.87,0.0,-0.99506,0.0,0.92685]
[1776529251442,55.57,76022.01,0.0,-0.99506,0.0,0.92762]
[1776529252723,55.57,76022.01,0.0,-0.99506,0.0,0.92762]
[1776529252776,55.57,76023.51,0.0,-0.99505,0.0,0.92863]
[1776529253467,55.57,76028.56,0.0,-0.99503,0.0,0.93206]
[1776529254947,55.57,76028.56,0.0,-0.99503,0.0,0.93206]
[1776529254474,55.57,76044.64,0.0,-0.99497,0.0,0.94304]
[1776529255064,55.57,76044.64,0.0,-0.99497,0.0,0.94304]
[1776529255481,55.57,76048.15,0.0,-0.99495,0.0,0.94545]
[1776529256488,55.57,76052.82,0.0,-0.99493,0.0,0.94867]
[1776529257483,55.57,76052.82,0.0,-0.99493,0.0,0.94867]
[1776529257497,55.57,76059.27,0.0,-0.99491,0.0,0.95312]
[1776529258938,55.57,76059.27,0.0,-0.99491,0.0,0.95312]
[1776529258525,55.57,76071.17,0.0,-0.99486,0.0,0.96139]
[1776529259510,55.57,76066.84,0.0,-0.99488,0.0,0.95837]
[1776529260517,55.57,76063.29,0.0,-0.99489,0.0,0.95591]
[1776529261524,55.57,76059.53,0.0,-0.99491,0.0,0.9533]
[1776529262531,55.57,76058.62,0.0,-0.99491,0.0,0.95267]
[1776529262996,55.57,76058.62,0.0,-0.99491,0.0,0.95267]
[1776529263188,55.57,76058.62,0.0,-0.99491,0.0,0.95267]
[1776529263538,55.57,76057.1,0.0,-0.99492,0.0,0.95162]
[1776529264038,55.57,76057.1,0.0,-0.99492,0.0,0.95162]
[1776529264548,55.57,76039.93,0.0,-0.99498,0.0,0.93981]
[1776529265555,55.57,76034.15,0.0,-0.99501,0.0,0.93586]
[1776529266564,55.57,76031.61,0.0,-0.99502,0.0,0.93413]
[1776529268578,55.57,76029.24,0.0,-0.99503,0.0,0.93252]
[1776529269585,55.57,76030.79,0.0,-0.99502,0.0,0.93358]
[1776529271599,55.57,76039.84,0.0,-0.99498,0.0,0.93975]
[1776529272605,55.57,76048.88,0.0,-0.99495,0.0,0.94595]
[1776529273116,55.57,76048.88,0.0,-0.99495,0.0,0.94595]
[1776529273205,55.57,76048.88,0.0,-0.99495,0.0,0.94595]
[1776529273633,55.57,76064.62,0.0,-0.99488,0.0,0.95683]
[1776529274409,55.57,76064.62,0.0,-0.99488,0.0,0.95683]
[1776529274633,55.57,76070.0,0.0,-0.99486,0.0,0.96057]
[1776529275649,55.57,76070.0,0.0,-0.99486,0.0,0.96057]
[1776529275725,55.57,76105.65,0.0,-0.99471,0.0,0.98568]
[1776529276648,55.57,76134.83,0.0,-0.99459,0.0,1.00664]
[1776529277655,55.57,76138.29,0.0,-0.99457,0.0,1.00915]
[1776529278923,55.57,76138.29,0.0,-0.99457,0.0,1.00915]
[1776529278963,55.57,76135.48,0.0,-0.99459,0.0,1.00711]
[1776529279668,55.57,76129.75,0.0,-0.99461,0.0,1.00297]
[1776529281683,55.57,76121.78,0.0,-0.99465,0.0,0.99722]
[1776529282690,55.57,76116.59,0.0,-0.99467,0.0,0.9935]
[1776529283771,55.57,76116.59,0.0,-0.99467,0.0,0.9935]
[1776529283887,55.57,76116.92,0.0,-0.99467,0.0,0.99373]
[1776529284704,55.57,76127.74,0.0,-0.99462,0.0,1.00151]
[1776529285711,55.57,76129.56,0.0,-0.99461,0.0,1.00283]
[1776529287739,55.57,76125.07,0.0,-0.99463,0.0,0.99959]
[1776529287768,55.57,76125.25,0.0,-0.99463,0.0,0.99972]
[1776529289740,55.57,76121.46,0.0,-0.99465,0.0,0.99699]
[1776529290746,55.57,76116.71,0.0,-0.99467,0.0,0.99358]
[1776529291753,55.57,76098.79,0.0,-0.99475,0.0,0.97982]
[1776529292760,55.57,76090.61,0.0,-0.99478,0.0,0.97404]
[1776529293767,55.57,76094.71,0.0,-0.99476,0.0,0.97694]
[1776529294774,55.57,76102.95,0.0,-0.99473,0.0,0.98278]
[1776529295781,55.57,76103.61,0.0,-0.99473,0.0,0.98324]
[1776529296788,55.57,76110.38,0.0,-0.9947,0.0,0.98806]
[1776529297794,55.57,76113.3,0.0,-0.99469,0.0,0.99015]
[1776529302830,55.57,76116.14,0.0,-0.99467,0.0,0.99218]
[1776529303837,55.57,76119.53,0.0,-0.99466,0.0,0.99461]
[1776529304844,55.57,76125.05,0.0,-0.99464,0.0,0.99858]
[1776529305937,55.57,76125.05,0.0,-0.99464,0.0,0.99858]
[1776529305851,55.57,76122.51,0.0,-0.99465,0.0,0.99675]
[1776529306858,55.57,76120.05,0.0,-0.99466,0.0,0.99498]
[1776529309937,55.57,76119.18,0.0,-0.99466,0.0,0.99436]
[1776529310885,55.57,76124.96,0.0,-0.99464,0.0,0.99851]
[1776529311893,55.57,76129.75,0.0,-0.99462,0.0,1.00196]
[1776529313937,55.57,76128.47,0.0,-0.99462,0.0,1.00104]
[1776529314600,55.57,76127.36,0.0,-0.99463,0.0,1.00024]
[1776529314691,55.57,76127.36,0.0,-0.99463,0.0,1.00024]
[1776529314914,55.57,76126.86,0.0,-0.99463,0.0,0.99988]
[1776529316928,55.57,76123.99,0.0,-0.99464,0.0,0.99781]
[1776529317936,55.57,76123.99,0.0,-0.99464,0.0,0.99781]
[1776529317969,55.57,76120.58,0.0,-0.99466,0.0,0.99536]
[1776529318483,55.57,76120.58,0.0,-0.99466,0.0,0.99536]
[1776529318973,55.57,76112.7,0.0,-0.99469,0.0,0.98972]
[1776529319961,55.57,76105.23,0.0,-0.99472,0.0,0.9844]
[1776529320968,55.57,76103.42,0.0,-0.99473,0.0,0.98311]
[1776529321975,55.57,76107.48,0.0,-0.99471,0.0,0.986]
[1776529322500,55.57,76107.48,0.0,-0.99471,0.0,0.986]
[1776529322982,55.57,76112.01,0.0,-0.99469,0.0,0.98923]
[1776529323991,55.57,76116.28,0.0,-0.99467,0.0,0.99228]
[1776529324997,55.57,76121.03,0.0,-0.99465,0.0,0.99569]
[1776529326004,55.57,76126.84,0.0,-0.99463,0.0,0.99987]
[1776529328020,55.57,76123.06,0.0,-0.99465,0.0,0.99715]
[1776529328721,55.57,76123.06,0.0,-0.99465,0.0,0.99715]
[1776529329027,55.57,76115.85,0.0,-0.99468,0.0,0.99197]
[1776529330034,55.57,76111.54,0.0,-0.99469,0.0,0.98889]
[1776529330424,55.57,76111.54,0.0,-0.99469,0.0,0.98889]
[1776529330437,55.57,76111.54,0.0,-0.99469,0.0,0.98889]
[1776529331041,55.57,76108.96,0.0,-0.99471,0.0,0.98705]
[1776529331217,55.57,76108.96,0.0,-0.99471,0.0,0.98705]
[1776529331436,55.57,76108.96,0.0,-0.99471,0.0,0.98705]
[1776529334064,55.57,76105.1,0.0,-0.99472,0.0,0.9843]
[1776529339101,55.57,76108.81,0.0,-0.99471,0.0,0.98694]
[1776529340890,55.57,76108.81,0.0,-0.99471,0.0,0.98694]
[1776529340939,55.57,76108.81,0.0,-0.99471,0.0,0.98694]
[1776529341038,55.57,76111.51,0.0,-0.99469,0.0,0.98887]
[1776529341497,55.57,76111.51,0.0,-0.99469,0.0,0.98887]
[1776529341700,55.57,76111.51,0.0,-0.99469,0.0,0.98887]
[1776529347156,55.57,76113.24,0.0,-0.99469,0.0,0.99011]
[1776529348645,55.57,76113.24,0.0,-0.99469,0.0,0.99011]
[1776529348702,55.57,76113.24,0.0,-0.99469,0.0,0.99011]
[1776529348784,55.57,76113.99,0.0,-0.99468,0.0,0.99064]
[1776529349339,55.57,76113.99,0.0,-0.99468,0.0,0.99064]
[1776529349435,55.57,76113.99,0.0,-0.99468,0.0,0.99064]
[1776529353820,55.57,76115.0,0.0,-0.99468,0.0,0.99037]
[1776529353936,55.57,76115.0,0.0,-0.99468,0.0,0.99037]
[1776529353953,55.57,76114.78,0.0,-0.99469,0.0,0.99022]
[1776529354172,55.57,76114.78,0.0,-0.99469,0.0,0.99022]
[1776529354188,55.57,76114.78,0.0,-0.99469,0.0,0.99022]
[1776529359747,55.57,76114.87,0.0,-0.99469,0.0,0.99028]
[1776529359937,55.57,76114.87,0.0,-0.99469,0.0,0.99028]
[1776529360039,55.57,76116.79,0.0,-0.99468,0.0,0.99165]
[1776529360177,55.57,76116.79,0.0,-0.99468,0.0,0.99165]
[1776529360191,55.57,76116.79,0.0,-0.99468,0.0,0.99165]
[1776529362250,55.57,76115.27,0.0,-0.99468,0.0,0.99057]
[1776529362436,55.57,76115.27,0.0,-0.99468,0.0,0.99057]
[1776529362493,55.57,76113.83,0.0,-0.99469,0.0,0.98954]
[1776529366292,55.57,76117.91,0.0,-0.99467,0.0,0.99245]
[1776529367300,55.57,76120.4,0.0,-0.99466,0.0,0.99424]
[1776529368458,55.57,76120.4,0.0,-0.99466,0.0,0.99424]
[1776529368688,55.57,76120.4,0.0,-0.99466,0.0,0.99424]
[1776529371057,55.57,76121.96,0.0,-0.99466,0.0,0.99536]
[1776529371187,55.57,76120.15,0.0,-0.99466,0.0,0.99406]
[1776529371455,55.57,76120.15,0.0,-0.99466,0.0,0.99406]
[1776529371691,55.57,76120.15,0.0,-0.99466,0.0,0.99406]
[1776529371760,55.57,76115.77,0.0,-0.99468,0.0,0.99092]
[1776529378376,55.57,76114.57,0.0,-0.99469,0.0,0.99007]
[1776529379224,55.57,76114.57,0.0,-0.99469,0.0,0.99007]
[1776529379435,55.57,76114.57,0.0,-0.99469,0.0,0.99007]
[1776529379805,55.57,76114.57,0.0,-0.99469,0.0,0.99007]
[1776529379936,55.57,76114.57,0.0,-0.99469,0.0,0.99007]
[1776529380022,55.57,76111.59,0.0,-0.9947,0.0,0.98794]
[1776529384103,55.57,76110.7,0.0,-0.9947,0.0,0.9873]
[1776529383411,55.57,76115.79,0.0,-0.99468,0.0,0.99094]
[1776529384192,55.57,76115.79,0.0,-0.99468,0.0,0.99094]
[1776529384418,55.57,76125.95,0.0,-0.99464,0.0,0.99823]
[1776529385239,55.57,76125.95,0.0,-0.99464,0.0,0.99823]
[1776529385436,55.57,76125.95,0.0,-0.99464,0.0,0.99823]
[1776529385465,55.57,76127.07,0.0,-0.99463,0.0,0.99903]
[1776529392109,55.57,76128.44,0.0,-0.99463,0.0,1.00002]
[1776529392194,55.57,76127.98,0.0,-0.99463,0.0,0.99969]
[1776529392473,55.57,76128.05,0.0,-0.99463,0.0,0.99974]
[1776529393178,55.57,76128.05,0.0,-0.99463,0.0,0.99974]
[1776529393187,55.57,76128.05,0.0,-0.99463,0.0,0.99974]
[1776529398516,55.57,76128.34,0.0,-0.99463,0.0,0.99995]
[1776529399446,55.57,76128.34,0.0,-0.99463,0.0,0.99995]
[1776529399688,55.57,76128.34,0.0,-0.99463,0.0,0.99995]
[1776529399974,55.57,76128.34,0.0,-0.99463,0.0,0.99995]
[1776529400013,55.57,76128.8,0.0,-0.99463,0.0,1.00028]
[1776529400187,55.57,76128.8,0.0,-0.99463,0.0,1.00028]
[1776529405564,55.57,76127.82,0.0,-0.99463,0.0,0.99957]
[1776529409593,55.57,76113.34,0.0,-0.99469,0.0,0.98919]
[1776529410625,55.57,76113.34,0.0,-0.99469,0.0,0.98919]
[1776529410690,55.57,76113.34,0.0,-0.99469,0.0,0.98919]
[1776529410767,55.57,76105.17,0.0,-0.99473,0.0,0.98337]
[1776529411346,55.57,76105.17,0.0,-0.99473,0.0,0.98337]
[1776529411436,55.57,76105.17,0.0,-0.99473,0.0,0.98337]
[1776529412614,55.57,76103.32,0.0,-0.99474,0.0,0.98107]
[1776529414628,55.57,76109.24,0.0,-0.99471,0.0,0.98527]
[1776529415858,55.57,76109.24,0.0,-0.99471,0.0,0.98527]
[1776529415941,55.57,76109.24,0.0,-0.99471,0.0,0.98527]
[1776529415959,55.57,76119.55,0.0,-0.99467,0.0,0.99264]
[1776529416729,55.57,76119.55,0.0,-0.99467,0.0,0.99264]
[1776529416935,55.57,76119.55,0.0,-0.99467,0.0,0.99264]
[1776529417037,55.57,76121.94,0.0,-0.99466,0.0,0.99435]
[1776529417649,55.57,76125.23,0.0,-0.99465,0.0,0.99671]
[1776529420799,55.57,76124.03,0.0,-0.99465,0.0,0.99585]
[1776529420896,55.57,76124.03,0.0,-0.99465,0.0,0.99585]
[1776529420938,55.57,76124.03,0.0,-0.99465,0.0,0.99585]
[1776529421039,55.57,76124.44,0.0,-0.99465,0.0,0.99614]
[1776529421677,55.57,76127.26,0.0,-0.99464,0.0,0.99817]
[1776529424967,55.57,76127.02,0.0,-0.99464,0.0,0.998]
[1776529425193,55.57,76125.61,0.0,-0.99464,0.0,0.99698]
[1776529426543,55.57,76125.57,0.0,-0.99465,0.0,0.99696]
[1776529426688,55.57,76125.57,0.0,-0.99465,0.0,0.99696]
[1776529426712,55.57,76125.1,0.0,-0.99465,0.0,0.99662]
[1776529427719,55.57,76123.0,0.0,-0.99466,0.0,0.99511]
[1776529429657,55.57,76121.72,0.0,-0.99466,0.0,0.99419]
[1776529429688,55.57,76121.72,0.0,-0.99466,0.0,0.99419]
[1776529429789,55.57,76118.17,0.0,-0.99468,0.0,0.99165]
[1776529431747,55.57,76099.74,0.0,-0.99475,0.0,0.97853]
[1776529432958,55.57,76099.74,0.0,-0.99475,0.0,0.97853]
[1776529433019,55.57,76096.46,0.0,-0.99477,0.0,0.97621]
[1776529433196,55.57,76096.46,0.0,-0.99477,0.0,0.97621]
[1776529438395,55.57,76095.27,0.0,-0.99477,0.0,0.97537]
[1776529438435,55.57,76095.27,0.0,-0.99477,0.0,0.97537]
[1776529442693,55.57,76094.73,0.0,-0.99478,0.0,0.97499]
[1776529442824,55.57,76092.11,0.0,-0.99479,0.0,0.97314]
[1776529443831,55.57,76088.77,0.0,-0.9948,0.0,0.97079]
[1776529444805,55.57,76088.77,0.0,-0.9948,0.0,0.97079]
[1776529444935,55.57,76088.77,0.0,-0.9948,0.0,0.97079]
[1776529450513,55.57,76085.28,0.0,-0.99481,0.0,0.96834]
[1776529450693,55.57,76085.28,0.0,-0.99481,0.0,0.96834]
[1776529453620,55.57,76081.9,0.0,-0.99483,0.0,0.96597]
[1776529453687,55.57,76081.9,0.0,-0.99483,0.0,0.96597]
[1776529453901,55.57,76081.22,0.0,-0.99483,0.0,0.96549]
[1776529457496,55.57,76080.94,0.0,-0.99483,0.0,0.9653]
[1776529457687,55.57,76080.94,0.0,-0.99483,0.0,0.9653]
[1776529462964,55.57,76081.12,0.0,-0.99483,0.0,0.96542]
[1776529466157,55.57,76081.08,0.0,-0.99483,0.0,0.9654]
[1776529466187,55.57,76081.08,0.0,-0.99483,0.0,0.9654]
[1776529467108,55.57,76081.08,0.0,-0.99483,0.0,0.9654]
[1776529467194,55.57,76081.08,0.0,-0.99483,0.0,0.9654]
[1776529467209,55.57,76080.97,0.0,-0.99483,0.0,0.96532]
[1776529470840,55.57,76079.07,0.0,-0.99484,0.0,0.96399]
[1776529470935,55.57,76079.07,0.0,-0.99484,0.0,0.96399]
[1776529475048,55.57,76074.3,0.0,-0.99486,0.0,0.95969]
[1776529475223,55.57,76074.3,0.0,-0.99486,0.0,0.95969]
[1776529475435,55.57,76074.3,0.0,-0.99486,0.0,0.95969]
[1776529476536,55.57,76074.45,0.0,-0.99486,0.0,0.9598]
[1776529476688,55.57,76074.45,0.0,-0.99486,0.0,0.9598]
[1776529477062,55.57,76074.15,0.0,-0.99487,0.0,0.95959]
[1776529481006,55.57,76074.11,0.0,-0.99487,0.0,0.95956]
[1776529481190,55.57,76074.11,0.0,-0.99487,0.0,0.95956]
[1776529483104,55.57,76069.68,0.0,-0.99488,0.0,0.95648]
[1776529484775,55.57,76067.23,0.0,-0.99489,0.0,0.95478]
[1776529484940,55.57,76067.23,0.0,-0.99489,0.0,0.95478]
[1776529486211,55.57,76068.33,0.0,-0.99489,0.0,0.95554]
[1776529486435,55.57,76070.2,0.0,-0.99488,0.0,0.95684]
[1776529487132,55.57,76070.04,0.0,-0.99488,0.0,0.95673]
[1776529490102,55.57,76070.08,0.0,-0.99488,0.0,0.95676]
[1776529490194,55.57,76070.08,0.0,-0.99488,0.0,0.95676]
[1776529497528,55.57,76070.01,0.0,-0.99488,0.0,0.95671]
[1776529497688,55.57,76070.01,0.0,-0.99488,0.0,0.95671]
[1776529498168,55.57,76070.01,0.0,-0.99488,0.0,0.95671]
[1776529498199,55.57,76070.01,0.0,-0.99488,0.0,0.95671]
[1776529499216,55.57,76070.28,0.0,-0.99488,0.0,0.95689]
[1776529504251,55.57,76066.3,0.0,-0.9949,0.0,0.95413]
[1776529505396,55.57,76066.3,0.0,-0.9949,0.0,0.95413]
[1776529505435,55.57,76066.3,0.0,-0.9949,0.0,0.95413]
[1776529505489,55.57,76062.13,0.0,-0.99491,0.0,0.95125]
[1776529513317,55.57,76061.32,0.0,-0.99492,0.0,0.95069]
[1776529519228,55.57,76061.09,0.0,-0.99492,0.0,0.95053]
[1776529519436,55.57,76063.87,0.0,-0.99491,0.0,0.95245]
[1776529520292,55.57,76065.46,0.0,-0.9949,0.0,0.95355]
[1776529520436,55.57,76065.46,0.0,-0.9949,0.0,0.95355]
[1776529520537,55.57,76065.23,0.0,-0.9949,0.0,0.95339]
[1776529526408,55.57,76065.61,0.0,-0.9949,0.0,0.95365]
[1776529532526,55.57,76065.61,0.0,-0.9949,0.0,0.95365]
[1776529532687,55.57,76065.61,0.0,-0.9949,0.0,0.95365]
[1776529538492,55.57,76065.65,0.0,-0.99491,0.0,0.95272]
[1776529541159,55.57,76065.28,0.0,-0.99491,0.0,0.95246]
[1776529541191,55.57,76065.28,0.0,-0.99491,0.0,0.95246]
[1776529542228,55.57,76065.24,0.0,-0.99491,0.0,0.95243]
[1776529542436,55.57,76065.21,0.0,-0.99491,0.0,0.95241]
[1776529542440,55.57,76065.21,0.0,-0.99491,0.0,0.95241]
[1776529547557,55.57,76066.0,0.0,-0.9949,0.0,0.95296]
[1776529552592,55.57,76067.87,0.0,-0.9949,0.0,0.95426]
[1776529554193,55.57,76067.87,0.0,-0.9949,0.0,0.95426]
[1776529554436,55.57,76068.35,0.0,-0.99489,0.0,0.95459]
[1776529556620,55.57,76072.16,0.0,-0.99488,0.0,0.95723]
[1776529557627,55.57,76077.1,0.0,-0.99486,0.0,0.96067]
[1776529558772,55.57,76077.1,0.0,-0.99486,0.0,0.96067]
[1776529558935,55.57,76077.1,0.0,-0.99486,0.0,0.96067]
[1776529559022,55.57,76083.44,0.0,-0.99483,0.0,0.9651]
[1776529559972,55.57,76083.44,0.0,-0.99483,0.0,0.9651]
[1776529560198,55.57,76083.44,0.0,-0.99483,0.0,0.9651]
[1776529560254,55.57,76081.66,0.0,-0.99484,0.0,0.96386]
[1776529561655,55.57,76073.9,0.0,-0.99487,0.0,0.95844]
[1776529562385,55.57,76073.9,0.0,-0.99487,0.0,0.95844]
[1776529562436,55.57,76073.9,0.0,-0.99487,0.0,0.95844]
[1776529564677,55.57,76080.03,0.0,-0.99485,0.0,0.96272]
[1776529565684,55.57,76084.39,0.0,-0.99483,0.0,0.96577]
[1776529566691,55.57,76101.22,0.0,-0.99476,0.0,0.97761]
[1776529567698,55.57,76104.18,0.0,-0.99475,0.0,0.97971]
[1776529570067,55.57,76104.34,0.0,-0.99475,0.0,0.97982]
[1776529570158,55.57,76104.34,0.0,-0.99475,0.0,0.97982]
[1776529571813,55.57,76099.99,0.0,-0.99476,0.0,0.97674]
[1776529571944,55.57,76099.99,0.0,-0.99476,0.0,0.97674]
[1776529572026,55.57,76100.17,0.0,-0.99476,0.0,0.97687]
[1776529574746,55.57,76104.6,0.0,-0.99474,0.0,0.98]
[1776529576414,55.57,76107.07,0.0,-0.99473,0.0,0.98176]
[1776529576435,55.57,76107.07,0.0,-0.99473,0.0,0.98176]
[1776529577768,55.57,76115.47,0.0,-0.9947,0.0,0.98773]
[1776529580076,55.57,76117.4,0.0,-0.99469,0.0,0.98911]
[1776529580198,55.57,76117.4,0.0,-0.99469,0.0,0.98911]
[1776529580246,55.57,76119.85,0.0,-0.99468,0.0,0.99086]
[1776529581763,55.57,76120.9,0.0,-0.99468,0.0,0.99161]
[1776529581935,55.57,76120.9,0.0,-0.99468,0.0,0.99161]
[1776529582037,55.57,76121.81,0.0,-0.99467,0.0,0.99227]
[1776529583936,55.57,76120.6,0.0,-0.99468,0.0,0.9914]
[1776529589852,55.57,76122.93,0.0,-0.99467,0.0,0.99307]
[1776529595063,55.57,76123.14,0.0,-0.99467,0.0,0.99222]
[1776529595189,55.57,76123.14,0.0,-0.99467,0.0,0.99222]
[1776529596598,55.57,76122.5,0.0,-0.99467,0.0,0.99177]
[1776529596691,55.57,76122.5,0.0,-0.99467,0.0,0.99177]
[1776529596901,55.57,76122.46,0.0,-0.99467,0.0,0.99174]
[1776529597939,55.57,76122.46,0.0,-0.99467,0.0,0.99174]
[1776529598190,55.57,76122.46,0.0,-0.99467,0.0,0.99174]
[1776529601598,55.57,76125.46,0.0,-0.99466,0.0,0.99389]
[1776529601687,55.57,76125.46,0.0,-0.99466,0.0,0.99389]
[1776529602372,55.57,76124.67,0.0,-0.99466,0.0,0.99332]
[1776529602436,55.57,76124.67,0.0,-0.99466,0.0,0.99332]
[1776529602943,55.57,76124.74,0.0,-0.99466,0.0,0.99337]
[1776529607584,55.57,76125.52,0.0,-0.99466,0.0,0.99393]
[1776529607691,55.57,76125.52,0.0,-0.99466,0.0,0.99393]
[1776529607977,55.57,76129.03,0.0,-0.99465,0.0,0.99645]
[1776529610956,55.57,76130.61,0.0,-0.99464,0.0,0.99759]
[1776529611188,55.57,76130.61,0.0,-0.99464,0.0,0.99759]
[1776529612592,55.57,76133.73,0.0,-0.99463,0.0,0.99983]
[1776529612694,55.57,76133.73,0.0,-0.99463,0.0,0.99983]
[1776529613017,55.57,76134.36,0.0,-0.99462,0.0,1.00029]
[1776529618029,55.57,76137.09,0.0,-0.99461,0.0,1.00226]
[1776529618194,55.57,76137.09,0.0,-0.99461,0.0,1.00226]
[1776529620066,55.57,76141.14,0.0,-0.99459,0.0,1.00519]
[1776529623087,55.57,76145.48,0.0,-0.99458,0.0,1.00833]
[1776529624468,55.57,76145.83,0.0,-0.99457,0.0,1.00859]
[1776529624692,55.57,76145.83,0.0,-0.99457,0.0,1.00859]
[1776529625987,55.57,76147.54,0.0,-0.99457,0.0,1.00983]
[1776529626189,55.57,76147.54,0.0,-0.99457,0.0,1.00983]
[1776529626192,55.57,76148.7,0.0,-0.99456,0.0,1.01067]
[1776529628122,55.57,76153.3,0.0,-0.99454,0.0,1.01402]
[1776529629366,55.57,76153.88,0.0,-0.99454,0.0,1.01445]
[1776529629435,55.57,76153.88,0.0,-0.99454,0.0,1.01445]
[1776529632150,55.57,76157.9,0.0,-0.99452,0.0,1.01738]
[1776529634164,55.57,76153.86,0.0,-0.99454,0.0,1.01443]
[1776529635171,55.57,76144.59,0.0,-0.99458,0.0,1.00769]
[1776529636178,55.57,76139.19,0.0,-0.9946,0.0,1.00378]
[1776529636487,55.57,76139.19,0.0,-0.9946,0.0,1.00378]
[1776529636691,55.57,76139.19,0.0,-0.9946,0.0,1.00378]
[1776529638447,55.57,76138.83,0.0,-0.9946,0.0,1.00352]
[1776529638687,55.57,76138.83,0.0,-0.9946,0.0,1.00352]
[1776529639199,55.57,76138.8,0.0,-0.9946,0.0,1.00349]
[1776529644068,55.57,76138.34,0.0,-0.99461,0.0,1.00316]
[1776529644200,55.57,76138.34,0.0,-0.99461,0.0,1.00316]
[1776529648261,55.57,76132.94,0.0,-0.99463,0.0,0.99927]
[1776529653297,55.57,76131.74,0.0,-0.99464,0.0,0.9974]
[1776529654304,55.57,76134.97,0.0,-0.99463,0.0,0.99973]
[1776529654852,55.57,76134.97,0.0,-0.99463,0.0,0.99973]
[1776529654936,55.57,76134.97,0.0,-0.99463,0.0,0.99973]
[1776529656536,55.57,76137.12,0.0,-0.99462,0.0,1.00128]
[1776529656687,55.57,76137.12,0.0,-0.99462,0.0,1.00128]
[1776529657325,55.57,76137.02,0.0,-0.99462,0.0,1.00121]
[1776529662360,55.57,76136.26,0.0,-0.99462,0.0,1.00066]
[1776529664374,55.57,76132.91,0.0,-0.99463,0.0,0.99824]
[1776529665826,55.57,76132.64,0.0,-0.99464,0.0,0.99805]
[1776529665935,55.57,76132.64,0.0,-0.99464,0.0,0.99805]
[1776529666388,55.57,76131.67,0.0,-0.99464,0.0,0.99735]
[1776529667936,55.57,76130.18,0.0,-0.99465,0.0,0.99628]
[1776529673440,55.57,76130.94,0.0,-0.99464,0.0,0.99683]
[1776529675453,55.57,76136.15,0.0,-0.99462,0.0,1.00058]
[1776529676543,55.57,76136.15,0.0,-0.99462,0.0,1.00058]
[1776529676689,55.57,76136.15,0.0,-0.99462,0.0,1.00058]
[1776529676789,55.57,76136.15,0.0,-0.99462,0.0,1.00058]
[1776529676936,55.57,76136.15,0.0,-0.99462,0.0,1.00058]
[1776529677037,55.57,76136.71,0.0,-0.99462,0.0,1.00098]
[1776529681598,55.57,76136.78,0.0,-0.99462,0.0,1.00103]
[1776529681688,55.57,76136.78,0.0,-0.99462,0.0,1.00103]
[1776529681760,55.57,76136.78,0.0,-0.99462,0.0,1.00103]
[1776529681936,55.57,76136.78,0.0,-0.99462,0.0,1.00103]
[1776529682011,55.57,76136.78,0.0,-0.99462,0.0,1.00103]
[1776529688545,55.57,76138.57,0.0,-0.99461,0.0,1.00233]
[1776529689551,55.57,76132.07,0.0,-0.99464,0.0,0.99764]
[1776529690775,55.57,76132.07,0.0,-0.99464,0.0,0.99764]
[1776529690934,55.57,76132.07,0.0,-0.99464,0.0,0.99764]
[1776529691036,55.57,76132.07,0.0,-0.99464,0.0,0.99764]
[1776529691191,55.57,76132.07,0.0,-0.99464,0.0,0.99764]
[1776529691256,55.57,76131.87,0.0,-0.99464,0.0,0.9975]
[1776529696601,55.57,76130.83,0.0,-0.99464,0.0,0.99675]
[1776529698088,55.57,76130.83,0.0,-0.99464,0.0,0.99675]
[1776529698199,55.57,76130.83,0.0,-0.99464,0.0,0.99675]
[1776529698290,55.57,76130.08,0.0,-0.99465,0.0,0.99621]
[1776529698434,55.57,76130.08,0.0,-0.99465,0.0,0.99621]
[1776529698615,55.57,76136.06,0.0,-0.99462,0.0,1.00051]
[1776529699622,55.57,76139.17,0.0,-0.99461,0.0,1.00276]
[1776529701111,55.57,76139.17,0.0,-0.99461,0.0,1.00276]
[1776529701187,55.57,76139.17,0.0,-0.99461,0.0,1.00276]
[1776529701212,55.57,76141.47,0.0,-0.9946,0.0,1.00442]
[1776529701813,55.57,76141.47,0.0,-0.9946,0.0,1.00442]
[1776529701936,55.57,76141.47,0.0,-0.9946,0.0,1.00442]
[1776529702037,55.57,76144.42,0.0,-0.99459,0.0,1.00656]
[1776529707678,55.57,76145.78,0.0,-0.99458,0.0,1.00755]
[1776529709623,55.57,76143.32,0.0,-0.99459,0.0,1.00576]
[1776529709688,55.57,76143.32,0.0,-0.99459,0.0,1.00576]
[1776529709975,55.57,76143.32,0.0,-0.99459,0.0,1.00576]
[1776529710196,55.57,76143.32,0.0,-0.99459,0.0,1.00576]
[1776529710296,55.57,76140.08,0.0,-0.9946,0.0,1.00342]
[1776529714703,55.57,76139.9,0.0,-0.99461,0.0,1.00228]
[1776529714940,55.57,76139.9,0.0,-0.99461,0.0,1.00228]
[1776529715041,55.57,76143.21,0.0,-0.9946,0.0,1.00468]
[1776529716021,55.57,76143.21,0.0,-0.9946,0.0,1.00468]
[1776529716189,55.57,76143.21,0.0,-0.9946,0.0,1.00468]
[1776529721765,55.57,76144.47,0.0,-0.99459,0.0,1.00559]
[1776529721865,55.57,76144.47,0.0,-0.99459,0.0,1.00559]
[1776529721935,55.57,76144.47,0.0,-0.99459,0.0,1.00559]
[1776529721966,55.57,76144.43,0.0,-0.99459,0.0,1.00556]
[1776529724798,55.57,76147.43,0.0,-0.99458,0.0,1.00774]
[1776529730841,55.57,76147.16,0.0,-0.99458,0.0,1.00754]
[1776529735876,55.57,76147.07,0.0,-0.99458,0.0,1.00748]
[1776529736613,55.57,76147.07,0.0,-0.99458,0.0,1.00748]
[1776529736701,55.57,76147.07,0.0,-0.99458,0.0,1.00748]
[1776529736709,55.57,76147.07,0.0,-0.99458,0.0,1.00748]
[1776529736935,55.57,76147.07,0.0,-0.99458,0.0,1.00748]
[1776529737037,55.57,76146.74,0.0,-0.99458,0.0,1.00724]
[1776529742408,55.57,76146.74,0.0,-0.99458,0.0,1.00724]
[1776529742435,55.57,76146.74,0.0,-0.99458,0.0,1.00724]
[1776529742509,55.57,76142.5,0.0,-0.9946,0.0,1.00416]
[1776529743311,55.57,76142.5,0.0,-0.9946,0.0,1.00416]
[1776529743436,55.57,76142.5,0.0,-0.9946,0.0,1.00416]
[1776529750981,55.57,76139.25,0.0,-0.99461,0.0,1.00182]
[1776529752359,55.57,76139.25,0.0,-0.99461,0.0,1.00182]
[1776529752443,55.57,76139.25,0.0,-0.99461,0.0,1.00182]
[1776529752461,55.57,76139.25,0.0,-0.99461,0.0,1.00182]
[1776529752620,55.57,76139.25,0.0,-0.99461,0.0,1.00182]
[1776529752687,55.57,76139.25,0.0,-0.99461,0.0,1.00182]
[1776529758030,55.57,76136.58,0.0,-0.99462,0.0,0.99989]
[1776529758675,55.57,76136.58,0.0,-0.99462,0.0,0.99989]
[1776529758691,55.57,76136.58,0.0,-0.99462,0.0,0.99989]
[1776529759148,55.57,76136.58,0.0,-0.99462,0.0,0.99989]
[1776529759233,55.57,76136.58,0.0,-0.99462,0.0,0.99989]
[1776529759289,55.57,76136.04,0.0,-0.99463,0.0,0.9995]
[1776529760044,55.57,76130.65,0.0,-0.99465,0.0,0.99562]
[1776529760965,55.57,76130.65,0.0,-0.99465,0.0,0.99562]
[1776529761188,55.57,76130.65,0.0,-0.99465,0.0,0.99562]
[1776529761242,55.57,76128.29,0.0,-0.99466,0.0,0.99393]
[1776529763066,55.57,76125.09,0.0,-0.99467,0.0,0.99163]
[1776529764031,55.57,76125.09,0.0,-0.99467,0.0,0.99163]
[1776529764193,55.57,76125.09,0.0,-0.99467,0.0,0.99163]
[1776529771122,55.57,76125.18,0.0,-0.99468,0.0,0.9907]
[1776529776089,55.57,76125.34,0.0,-0.99468,0.0,0.99082]
[1776529776189,55.57,76125.34,0.0,-0.99468,0.0,0.99082]
[1776529776313,55.57,76125.34,0.0,-0.99468,0.0,0.99082]
[1776529776436,55.57,76125.34,0.0,-0.99468,0.0,0.99082]
[1776529776537,55.57,76125.34,0.0,-0.99468,0.0,0.99082]
[1776529782199,55.57,76125.34,0.0,-0.99468,0.0,0.99082]
[1776529787234,55.57,76125.37,0.0,-0.99468,0.0,0.99084]
[1776529787939,55.57,76125.37,0.0,-0.99468,0.0,0.99084]
[1776529788163,55.57,76125.37,0.0,-0.99468,0.0,0.99084]
[1776529788196,55.57,76125.37,0.0,-0.99468,0.0,0.99084]
[1776529788241,55.57,76125.64,0.0,-0.99468,0.0,0.99103]
[1776529789248,55.57,76120.84,0.0,-0.9947,0.0,0.9876]
[1776529790066,55.57,76120.84,0.0,-0.9947,0.0,0.9876]
[1776529790191,55.57,76120.84,0.0,-0.9947,0.0,0.9876]
[1776529790202,55.57,76120.84,0.0,-0.9947,0.0,0.9876]
[1776529790436,55.57,76120.84,0.0,-0.9947,0.0,0.9876]
[1776529790441,55.57,76119.94,0.0,-0.9947,0.0,0.98696]
[1776529793965,55.57,76119.75,0.0,-0.9947,0.0,0.98682]
[1776529794193,55.57,76119.75,0.0,-0.9947,0.0,0.98682]
[1776529794283,55.57,76119.5,0.0,-0.9947,0.0,0.98665]
[1776529799318,55.57,76118.6,0.0,-0.99471,0.0,0.986]
[1776529799727,55.57,76118.6,0.0,-0.99471,0.0,0.986]
[1776529799937,55.57,76118.6,0.0,-0.99471,0.0,0.986]
[1776529801332,55.57,76123.25,0.0,-0.99469,0.0,0.98932]
[1776529802722,55.57,76125.69,0.0,-0.99468,0.0,0.99107]
[1776529802925,55.57,76125.69,0.0,-0.99468,0.0,0.99107]
[1776529802936,55.57,76125.69,0.0,-0.99468,0.0,0.99107]
[1776529803346,55.57,76125.3,0.0,-0.99468,0.0,0.99079]
[1776529805360,55.57,76128.49,0.0,-0.99466,0.0,0.99307]
[1776529805712,55.57,76128.49,0.0,-0.99466,0.0,0.99307]
[1776529805935,55.57,76128.49,0.0,-0.99466,0.0,0.99307]
[1776529806367,55.57,76135.27,0.0,-0.99464,0.0,0.99794]
[1776529806925,55.57,76135.27,0.0,-0.99464,0.0,0.99794]
[1776529806936,55.57,76135.27,0.0,-0.99464,0.0,0.99794]
[1776529807373,55.57,76139.24,0.0,-0.99462,0.0,1.00081]
[1776529812287,55.57,76140.16,0.0,-0.99461,0.0,1.00147]
[1776529812441,55.57,76140.16,0.0,-0.99461,0.0,1.00147]
[1776529812542,55.57,76140.11,0.0,-0.99461,0.0,1.00143]
[1776529812684,55.57,76140.11,0.0,-0.99461,0.0,1.00143]
[1776529812936,55.57,76140.11,0.0,-0.99461,0.0,1.00143]
[1776529818451,55.57,76139.83,0.0,-0.99462,0.0,1.00123]
[1776529818744,55.57,76139.83,0.0,-0.99462,0.0,1.00123]
[1776529818936,55.57,76139.83,0.0,-0.99462,0.0,1.00123]
[1776529822113,55.57,76140.76,0.0,-0.99461,0.0,1.0019]
[1776529822191,55.57,76140.76,0.0,-0.99461,0.0,1.0019]
[1776529822481,55.57,76140.65,0.0,-0.99461,0.0,1.00182]
[1776529823672,55.57,76138.59,0.0,-0.99462,0.0,1.00034]
[1776529823687,55.57,76138.59,0.0,-0.99462,0.0,1.00034]
[1776529830537,55.57,76141.68,0.0,-0.99461,0.0,1.00257]
[1776529831870,55.57,76141.92,0.0,-0.99461,0.0,1.00174]
[1776529831935,55.57,76141.92,0.0,-0.99461,0.0,1.00174]
[1776529832081,55.57,76141.92,0.0,-0.99461,0.0,1.00174]
[1776529832191,55.57,76141.92,0.0,-0.99461,0.0,1.00174]
[1776529832551,55.57,76143.13,0.0,-0.99461,0.0,1.00261]
[1776529834565,55.57,76146.91,0.0,-0.99459,0.0,1.00535]
[1776529835404,55.57,76146.91,0.0,-0.99459,0.0,1.00535]
[1776529835436,55.57,76146.91,0.0,-0.99459,0.0,1.00535]
[1776529835455,55.57,76146.91,0.0,-0.99459,0.0,1.00535]
[1776529835571,55.57,76147.66,0.0,-0.99459,0.0,1.00589]
[1776529835688,55.57,76147.66,0.0,-0.99459,0.0,1.00589]
[1776529841623,55.57,76148.12,0.0,-0.99459,0.0,1.00623]
[1776529841676,55.57,76148.12,0.0,-0.99459,0.0,1.00623]
[1776529841704,55.57,76148.12,0.0,-0.99459,0.0,1.00623]
[1776529842621,55.57,76148.34,0.0,-0.99458,0.0,1.00639]
[1776529845642,55.57,76152.42,0.0,-0.99457,0.0,1.00935]
[1776529845868,55.57,76152.42,0.0,-0.99457,0.0,1.00935]
[1776529845939,55.57,76152.42,0.0,-0.99457,0.0,1.00935]
[1776529846193,55.57,76152.42,0.0,-0.99457,0.0,1.00935]
[1776529846649,55.57,76153.28,0.0,-0.99456,0.0,1.00997]
[1776529848663,55.57,76156.66,0.0,-0.99455,0.0,1.01243]
[1776529849228,55.57,76156.66,0.0,-0.99455,0.0,1.01243]
[1776529849436,55.57,76156.66,0.0,-0.99455,0.0,1.01243]
[1776529850849,55.57,76156.79,0.0,-0.99455,0.0,1.01253]
[1776529850937,55.57,76156.79,0.0,-0.99455,0.0,1.01253]
[1776529850950,55.57,76156.15,0.0,-0.99455,0.0,1.01206]
[1776529855575,55.57,76156.58,0.0,-0.99455,0.0,1.01237]
[1776529855690,55.57,76156.81,0.0,-0.99455,0.0,1.01254]
[1776529861869,55.57,76155.9,0.0,-0.99455,0.0,1.01188]
[1776529861935,55.57,76155.9,0.0,-0.99455,0.0,1.01188]
[1776529862007,55.57,76155.9,0.0,-0.99455,0.0,1.01188]
[1776529862191,55.57,76155.9,0.0,-0.99455,0.0,1.01188]
[1776529862292,55.57,76154.66,0.0,-0.99456,0.0,1.01098]
[1776529868803,55.57,76154.04,0.0,-0.99456,0.0,1.01053]
[1776529873838,55.57,76149.51,0.0,-0.99458,0.0,1.00723]
[1776529875394,55.57,76149.51,0.0,-0.99458,0.0,1.00723]
[1776529875435,55.57,76149.51,0.0,-0.99458,0.0,1.00723]
[1776529875519,55.57,76149.51,0.0,-0.99458,0.0,1.00723]
[1776529875690,55.57,76149.51,0.0,-0.99458,0.0,1.00723]
[1776529875534,55.57,76145.26,0.0,-0.9946,0.0,1.00415]
[1776529880887,55.57,76144.82,0.0,-0.9946,0.0,1.00384]
[1776529882139,55.57,76144.82,0.0,-0.9946,0.0,1.00384]
[1776529882189,55.57,76144.82,0.0,-0.9946,0.0,1.00384]
[1776529882386,55.57,76144.82,0.0,-0.9946,0.0,1.00384]
[1776529882448,55.57,76144.82,0.0,-0.9946,0.0,1.00384]
[1776529882485,55.57,76142.55,0.0,-0.99461,0.0,1.00219]
[1776529882918,55.57,76138.13,0.0,-0.99463,0.0,0.99901]
[1776529884001,55.57,76138.13,0.0,-0.99463,0.0,0.99901]
[1776529884189,55.57,76138.13,0.0,-0.99463,0.0,0.99901]
[1776529884602,55.57,76138.13,0.0,-0.99463,0.0,0.99901]
[1776529884691,55.57,76138.13,0.0,-0.99463,0.0,0.99901]
[1776529884701,55.57,76131.43,0.0,-0.99466,0.0,0.99419]
[1776529889750,55.57,76130.55,0.0,-0.99466,0.0,0.99356]
[1776529889937,55.57,76130.55,0.0,-0.99466,0.0,0.99356]
[1776529894987,55.57,76128.88,0.0,-0.99467,0.0,0.99136]
[1776529899217,55.57,76128.33,0.0,-0.99468,0.0,0.99097]
[1776529899430,55.57,76128.33,0.0,-0.99468,0.0,0.99097]
[1776529899484,55.57,76124.14,0.0,-0.99469,0.0,0.98797]
[1776529900022,55.57,76119.4,0.0,-0.99471,0.0,0.98459]
[1776529902575,55.57,76119.88,0.0,-0.99471,0.0,0.98494]
[1776529902590,55.57,76116.78,0.0,-0.99472,0.0,0.98273]
[1776529903043,55.57,76110.81,0.0,-0.99475,0.0,0.97849]
[1776529905057,55.57,76108.0,0.0,-0.99476,0.0,0.9765]
[1776529906064,55.57,76099.29,0.0,-0.9948,0.0,0.97036]
[1776529907071,55.57,76095.79,0.0,-0.99481,0.0,0.9679]
[1776529909085,55.57,76092.22,0.0,-0.99483,0.0,0.9654]
[1776529910361,55.57,76092.22,0.0,-0.99483,0.0,0.9654]
[1776529910435,55.57,76092.22,0.0,-0.99483,0.0,0.9654]
[1776529910573,55.57,76092.22,0.0,-0.99483,0.0,0.9654]
[1776529910695,55.57,76092.22,0.0,-0.99483,0.0,0.9654]
[1776529910619,55.57,76089.55,0.0,-0.99484,0.0,0.96353]
[1776529916627,55.57,76088.9,0.0,-0.99484,0.0,0.96308]
[1776529916690,55.57,76088.9,0.0,-0.99484,0.0,0.96308]
[1776529916723,55.57,76088.94,0.0,-0.99484,0.0,0.9631]
[1776529916795,55.57,76088.94,0.0,-0.99484,0.0,0.9631]
[1776529916939,55.57,76088.94,0.0,-0.99484,0.0,0.9631]
[1776529925197,55.57,76088.43,0.0,-0.99484,0.0,0.96275]
[1776529928782,55.57,76088.51,0.0,-0.99484,0.0,0.9628]
[1776529928939,55.57,76088.51,0.0,-0.99484,0.0,0.9628]
[1776529929081,55.57,76088.51,0.0,-0.99484,0.0,0.9628]
[1776529929190,55.57,76088.51,0.0,-0.99484,0.0,0.9628]
[1776529929292,55.57,76087.02,0.0,-0.99485,0.0,0.96176]
[1776529933403,55.57,76086.22,0.0,-0.99485,0.0,0.9612]
[1776529933434,55.57,76086.22,0.0,-0.99485,0.0,0.9612]
[1776529938285,55.57,76085.59,0.0,-0.99485,0.0,0.96076]
[1776529938434,55.57,76085.59,0.0,-0.99485,0.0,0.96076]
[1776529938693,55.57,76085.59,0.0,-0.99485,0.0,0.96076]
[1776529938503,55.57,76085.48,0.0,-0.99485,0.0,0.96069]
[1776529938939,55.57,76085.48,0.0,-0.99485,0.0,0.96069]
[1776529940438,55.57,76085.48,0.0,-0.99485,0.0,0.96069]
[1776529940510,55.57,76085.45,0.0,-0.99485,0.0,0.96067]
[1776529942435,55.57,76086.47,0.0,-0.99485,0.0,0.96138]
[1776529954403,55.57,76086.43,0.0,-0.99486,0.0,0.96038]
[1776529957646,55.57,76086.39,0.0,-0.99486,0.0,0.96035]
[1776529957688,55.57,76086.39,0.0,-0.99486,0.0,0.96035]
[1776529957730,55.57,76086.39,0.0,-0.99486,0.0,0.96035]
[1776529957747,55.57,76086.43,0.0,-0.99486,0.0,0.96038]
[1776529957936,55.57,76086.43,0.0,-0.99486,0.0,0.96038]
[1776529962681,55.57,76085.84,0.0,-0.99486,0.0,0.95997]
[1776529962722,55.57,76086.56,0.0,-0.99486,0.0,0.96047]
[1776529962935,55.57,76086.56,0.0,-0.99486,0.0,0.96047]
[1776529963191,55.57,76086.56,0.0,-0.99486,0.0,0.96047]
[1776529963467,55.57,76086.06,0.0,-0.99486,0.0,0.96012]
[1776529968502,55.57,76086.42,0.0,-0.99486,0.0,0.96037]
[1776529969733,55.57,76086.42,0.0,-0.99486,0.0,0.96037]
[1776529969936,55.57,76086.17,0.0,-0.99486,0.0,0.9602]
[1776529970042,55.57,76086.17,0.0,-0.99486,0.0,0.9602]
[1776529970188,55.57,76086.17,0.0,-0.99486,0.0,0.9602]
[1776529970516,55.57,76086.13,0.0,-0.99486,0.0,0.96017]
[1776529973537,55.57,76083.19,0.0,-0.99487,0.0,0.95812]
[1776529977086,55.57,76082.85,0.0,-0.99487,0.0,0.95788]
[1776529977187,55.57,76082.85,0.0,-0.99487,0.0,0.95788]
[1776529977399,55.57,76082.85,0.0,-0.99487,0.0,0.95788]
[1776529977440,55.57,76082.85,0.0,-0.99487,0.0,0.95788]
[1776529977565,55.57,76082.89,0.0,-0.99487,0.0,0.95791]
[1776529978572,55.57,76078.48,0.0,-0.99489,0.0,0.95485]
[1776529979380,55.57,76078.48,0.0,-0.99489,0.0,0.95485]
[1776529979437,55.57,76078.48,0.0,-0.99489,0.0,0.95485]
[1776529979651,55.57,76078.48,0.0,-0.99489,0.0,0.95485]
[1776529979695,55.57,76078.48,0.0,-0.99489,0.0,0.95485]
[1776529979697,55.57,76075.38,0.0,-0.9949,0.0,0.9527]
[1776529980587,55.57,76071.91,0.0,-0.99492,0.0,0.9503]
[1776529981594,55.57,76064.45,0.0,-0.99495,0.0,0.94515]
[1776529982734,55.57,76064.45,0.0,-0.99495,0.0,0.94515]
[1776529982601,55.57,76063.84,0.0,-0.99495,0.0,0.94473]
[1776529982937,55.57,76063.84,0.0,-0.99495,0.0,0.94473]
[1776529985622,55.57,76061.81,0.0,-0.99496,0.0,0.94334]
[1776529989197,55.57,76061.12,0.0,-0.99496,0.0,0.94286]
[1776529989435,55.57,76061.12,0.0,-0.99496,0.0,0.94286]
[1776529989649,55.57,76060.34,0.0,-0.99496,0.0,0.94233]
[1776529990433,55.57,76060.34,0.0,-0.99496,0.0,0.94233]
[1776529990691,55.57,76060.34,0.0,-0.99496,0.0,0.94233]
[1776529992671,55.57,76056.68,0.0,-0.99498,0.0,0.93982]
[1776529993678,55.57,76052.87,0.0,-0.99499,0.0,0.93721]
[1776529994785,55.57,76052.87,0.0,-0.99499,0.0,0.93721]
[1776529994936,55.57,76051.33,0.0,-0.995,0.0,0.93616]
[1776529999639,55.57,76051.15,0.0,-0.995,0.0,0.93604]
[1776529999691,55.57,76051.15,0.0,-0.995,0.0,0.93604]
[1776529999721,55.57,76050.77,0.0,-0.995,0.0,0.93578]
[1776530000149,55.57,76050.77,0.0,-0.995,0.0,0.93578]
[1776530000197,55.57,76050.77,0.0,-0.995,0.0,0.93578]
[1776530004151,55.57,76050.73,0.0,-0.995,0.0,0.93575]
[1776530004196,55.57,76050.73,0.0,-0.995,0.0,0.93575]
[1776530004441,55.57,76050.73,0.0,-0.995,0.0,0.93575]
[1776530005762,55.57,76044.05,0.0,-0.99503,0.0,0.9312]
[1776530007451,55.57,76043.09,0.0,-0.99503,0.0,0.93055]
[1776530007699,55.57,76043.09,0.0,-0.99503,0.0,0.93055]
[1776530008783,55.57,76035.94,0.0,-0.99506,0.0,0.9257]
[1776530009792,55.57,76030.47,0.0,-0.99508,0.0,0.92201]
[1776530010797,55.57,76026.45,0.0,-0.9951,0.0,0.9193]
[1776530011805,55.57,76029.94,0.0,-0.99509,0.0,0.92071]
[1776530012812,55.57,76032.44,0.0,-0.99508,0.0,0.92239]
[1776530013187,55.57,76032.44,0.0,-0.99508,0.0,0.92239]
[1776530013435,55.57,76032.44,0.0,-0.99508,0.0,0.92239]
[1776530014826,55.57,76029.85,0.0,-0.99509,0.0,0.92065]
[1776530019236,55.57,76030.57,0.0,-0.99509,0.0,0.92113]
[1776530019437,55.57,76030.57,0.0,-0.99509,0.0,0.92113]
[1776530019861,55.57,76033.49,0.0,-0.99507,0.0,0.9231]
[1776530020867,55.57,76038.44,0.0,-0.99506,0.0,0.92645]
[1776530024245,55.57,76037.3,0.0,-0.99506,0.0,0.92568]
[1776530024434,55.57,76037.3,0.0,-0.99506,0.0,0.92568]
[1776530024896,55.57,76040.24,0.0,-0.99505,0.0,0.92767]
[1776530027574,55.57,76040.4,0.0,-0.99505,0.0,0.92777]
[1776530027687,55.57,76040.4,0.0,-0.99505,0.0,0.92777]
[1776530027787,55.57,76033.06,0.0,-0.99508,0.0,0.92281]
[1776530034546,55.57,76032.79,0.0,-0.99508,0.0,0.92263]
[1776530034690,55.57,76032.79,0.0,-0.99508,0.0,0.92263]
[1776530037987,55.57,76030.09,0.0,-0.99509,0.0,0.92081]
[1776530041701,55.57,76030.09,0.0,-0.99509,0.0,0.92081]
[1776530041935,55.57,76029.81,0.0,-0.99509,0.0,0.92062]
[1776530047518,55.57,76028.49,0.0,-0.99509,0.0,0.91973]
[1776530047691,55.57,76028.49,0.0,-0.99509,0.0,0.91973]
[1776530048056,55.57,76032.66,0.0,-0.99508,0.0,0.92254]
[1776530049064,55.57,76035.41,0.0,-0.99507,0.0,0.9244]
[1776530052085,55.57,76038.8,0.0,-0.99505,0.0,0.92669]
[1776530053091,55.57,76045.97,0.0,-0.99502,0.0,0.93155]
[1776530054099,55.57,76054.64,0.0,-0.99499,0.0,0.93747]
[1776530055106,55.57,76055.91,0.0,-0.99499,0.0,0.93833]
[1776530059601,55.57,76055.35,0.0,-0.99499,0.0,0.93795]
[1776530059690,55.57,76055.35,0.0,-0.99499,0.0,0.93795]
[1776530059702,55.57,76056.57,0.0,-0.99498,0.0,0.93879]
[1776530061764,55.57,76056.56,0.0,-0.99498,0.0,0.93878]
[1776530062155,55.57,76050.86,0.0,-0.99501,0.0,0.93488]
[1776530064435,55.57,76050.82,0.0,-0.99501,0.0,0.93486]
[1776530068196,55.57,76048.09,0.0,-0.99502,0.0,0.933]
[1776530073470,55.57,76046.7,0.0,-0.99503,0.0,0.9311]
[1776530076435,55.57,76045.46,0.0,-0.99503,0.0,0.93026]
[1776530076536,55.57,76045.46,0.0,-0.99503,0.0,0.93026]
[1776530080728,55.57,76044.42,0.0,-0.99504,0.0,0.92955]
[1776530086323,55.57,76044.97,0.0,-0.99503,0.0,0.92993]
[1776530087330,55.57,76051.82,0.0,-0.99501,0.0,0.93459]
[1776530088337,55.57,76059.2,0.0,-0.99498,0.0,0.93963]
[1776530089344,55.57,76064.42,0.0,-0.99496,0.0,0.94321]
[1776530090352,55.57,76070.45,0.0,-0.99493,0.0,0.94736]
[1776530092366,55.57,76072.25,0.0,-0.99492,0.0,0.9486]
[1776530094941,55.57,76072.94,0.0,-0.99492,0.0,0.94908]
[1776530095194,55.57,76072.94,0.0,-0.99492,0.0,0.94908]
[1776530095387,55.57,76071.06,0.0,-0.99493,0.0,0.94778]
[1776530100422,55.57,76070.34,0.0,-0.99493,0.0,0.94729]
[1776530102435,55.57,76077.08,0.0,-0.9949,0.0,0.95194]
[1776530104449,55.57,76087.03,0.0,-0.99486,0.0,0.95885]
[1776530105457,55.57,76089.57,0.0,-0.99485,0.0,0.96062]
[1776530111534,55.57,76087.91,0.0,-0.99486,0.0,0.95947]
[1776530112753,55.57,76087.91,0.0,-0.99486,0.0,0.95947]
[1776530112935,55.57,76087.91,0.0,-0.99486,0.0,0.95947]
[1776530112787,55.57,76087.91,0.0,-0.99486,0.0,0.95947]
[1776530115013,55.57,76087.41,0.0,-0.99486,0.0,0.95912]
[1776530116436,55.57,76087.44,0.0,-0.99486,0.0,0.95914]
[1776530118584,55.57,76093.8,0.0,-0.99484,0.0,0.96358]
[1776530120598,55.57,76103.27,0.0,-0.9948,0.0,0.97022]
[1776530121605,55.57,76104.87,0.0,-0.99479,0.0,0.97135]
[1776530122670,55.57,76104.87,0.0,-0.99479,0.0,0.97135]
[1776530122688,55.57,76104.87,0.0,-0.99479,0.0,0.97135]
[1776530122981,55.57,76106.21,0.0,-0.99478,0.0,0.97229]
[1776530123189,55.57,76106.21,0.0,-0.99478,0.0,0.97229]
[1776530123619,55.57,76106.76,0.0,-0.99478,0.0,0.97268]
[1776530128654,55.57,76108.63,0.0,-0.99477,0.0,0.974]
[1776530131594,55.57,76108.77,0.0,-0.99477,0.0,0.9741]
[1776530131687,55.57,76108.77,0.0,-0.99477,0.0,0.9741]
[1776530137717,55.57,76108.58,0.0,-0.99478,0.0,0.97298]
[1776530140737,55.57,76111.97,0.0,-0.99476,0.0,0.97538]
[1776530142213,55.57,76113.0,0.0,-0.99476,0.0,0.9761]
[1776530142437,55.57,76113.0,0.0,-0.99476,0.0,0.9761]
[1776530142653,55.57,76113.0,0.0,-0.99476,0.0,0.9761]
[1776530142686,55.57,76113.0,0.0,-0.99476,0.0,0.9761]
[1776530142751,55.57,76113.41,0.0,-0.99476,0.0,0.97639]
[1776530147787,55.57,76113.63,0.0,-0.99476,0.0,0.97655]
[1776530149468,55.57,76113.85,0.0,-0.99476,0.0,0.97671]
[1776530149688,55.57,76113.85,0.0,-0.99476,0.0,0.97671]
[1776530154836,55.57,76116.35,0.0,-0.99475,0.0,0.97848]
[1776530155843,55.57,76113.01,0.0,-0.99476,0.0,0.97611]
[1776530156978,55.57,76113.01,0.0,-0.99476,0.0,0.97611]
[1776530157188,55.57,76112.1,0.0,-0.99476,0.0,0.97547]
[1776530157878,55.57,76112.1,0.0,-0.99476,0.0,0.97547]
[1776530157936,55.57,76112.1,0.0,-0.99476,0.0,0.97547]
[1776530157913,55.57,76111.61,0.0,-0.99477,0.0,0.97512]
[1776530162893,55.57,76114.69,0.0,-0.99475,0.0,0.9773]
[1776530167919,55.57,76116.43,0.0,-0.99475,0.0,0.97853]
[1776530167936,55.57,76116.43,0.0,-0.99475,0.0,0.97853]
[1776530172963,55.57,76112.95,0.0,-0.99476,0.0,0.97607]
[1776530174131,55.57,76112.95,0.0,-0.99476,0.0,0.97607]
[1776530174190,55.57,76112.95,0.0,-0.99476,0.0,0.97607]
[1776530174976,55.57,76112.78,0.0,-0.99476,0.0,0.97595]
[1776530175048,55.57,76112.78,0.0,-0.99476,0.0,0.97595]
[1776530175191,55.57,76112.78,0.0,-0.99476,0.0,0.97595]
[1776530181019,55.57,76111.17,0.0,-0.99477,0.0,0.97481]
[1776530186055,55.57,76111.1,0.0,-0.99477,0.0,0.97476]
[1776530190425,55.57,76111.06,0.0,-0.99477,0.0,0.97473]
[1776530190436,55.57,76111.06,0.0,-0.99477,0.0,0.97473]
[1776530190492,55.57,76111.06,0.0,-0.99477,0.0,0.97473]
[1776530190687,55.57,76111.06,0.0,-0.99477,0.0,0.97473]
[1776530190788,55.57,76111.06,0.0,-0.99477,0.0,0.97473]
[1776530199146,55.57,76109.91,0.0,-0.99478,0.0,0.97294]
[1776530200153,55.57,76105.21,0.0,-0.9948,0.0,0.96963]
[1776530201976,55.57,76105.21,0.0,-0.9948,0.0,0.96963]
[1776530201986,55.57,76103.12,0.0,-0.99481,0.0,0.96816]
[1776530202190,55.57,76103.12,0.0,-0.99481,0.0,0.96816]
[1776530205189,55.57,76098.47,0.0,-0.99483,0.0,0.9649]
[1776530207774,55.57,76096.51,0.0,-0.99483,0.0,0.96353]
[1776530207935,55.57,76096.51,0.0,-0.99483,0.0,0.96353]
[1776530208555,55.57,76095.64,0.0,-0.99484,0.0,0.96292]
[1776530208687,55.57,76095.64,0.0,-0.99484,0.0,0.96292]
[1776530208788,55.57,76095.57,0.0,-0.99484,0.0,0.96287]
[1776530214251,55.57,76094.37,0.0,-0.99484,0.0,0.96203]
[1776530219287,55.57,76094.09,0.0,-0.99484,0.0,0.96183]
[1776530226336,55.57,76093.55,0.0,-0.99485,0.0,0.96146]
[1776530238420,55.57,76093.52,0.0,-0.99485,0.0,0.96144]
[1776530245468,55.57,76092.89,0.0,-0.99485,0.0,0.961]
[1776530252518,55.57,76092.83,0.0,-0.99485,0.0,0.95998]
[1776530257553,55.57,76092.02,0.0,-0.99486,0.0,0.95942]
[1776530261581,55.57,76097.18,0.0,-0.99484,0.0,0.96302]
[1776530262587,55.57,76103.03,0.0,-0.99481,0.0,0.96712]
[1776530264602,55.57,76104.27,0.0,-0.99481,0.0,0.96799]
[1776530265244,55.57,76104.27,0.0,-0.99481,0.0,0.96799]
[1776530265437,55.57,76104.27,0.0,-0.99481,0.0,0.96799]
[1776530270644,55.57,76105.06,0.0,-0.9948,0.0,0.96854]
[1776530275678,55.57,76105.45,0.0,-0.9948,0.0,0.96882]
[1776530276685,55.57,76097.49,0.0,-0.99484,0.0,0.96324]
[1776530277964,55.57,76097.49,0.0,-0.99484,0.0,0.96324]
[1776530278011,55.57,76096.37,0.0,-0.99484,0.0,0.96245]
[1776530278193,55.57,76096.37,0.0,-0.99484,0.0,0.96245]
[1776530278700,55.57,76091.92,0.0,-0.99486,0.0,0.95935]
[1776530279265,55.57,76091.92,0.0,-0.99486,0.0,0.95935]
[1776530279435,55.57,76091.92,0.0,-0.99486,0.0,0.95935]
[1776530279707,55.57,76088.11,0.0,-0.99487,0.0,0.95669]
[1776530284742,55.57,76087.83,0.0,-0.99488,0.0,0.9565]
[1776530288770,55.57,76091.61,0.0,-0.99486,0.0,0.95913]
[1776530290608,55.57,76092.37,0.0,-0.99486,0.0,0.95966]
[1776530290688,55.57,76092.37,0.0,-0.99486,0.0,0.95966]
[1776530295819,55.57,76094.46,0.0,-0.99485,0.0,0.96112]
[1776530297815,55.57,76095.73,0.0,-0.99484,0.0,0.96201]
[1776530297934,55.57,76095.73,0.0,-0.99484,0.0,0.96201]
[1776530298724,55.57,76097.68,0.0,-0.99483,0.0,0.96337]
[1776530298935,55.57,76097.68,0.0,-0.99483,0.0,0.96337]
[1776530299036,55.57,76100.1,0.0,-0.99482,0.0,0.96506]
[1776530300812,55.57,76102.23,0.0,-0.99482,0.0,0.96656]
[1776530300935,55.57,76102.23,0.0,-0.99482,0.0,0.96656]
[1776530301861,55.57,76098.03,0.0,-0.99483,0.0,0.96361]
[1776530303621,55.57,76097.86,0.0,-0.99483,0.0,0.96349]
[1776530303690,55.57,76097.86,0.0,-0.99483,0.0,0.96349]
[1776530303874,55.57,76096.91,0.0,-0.99484,0.0,0.96283]
[1776530304348,55.57,76096.91,0.0,-0.99484,0.0,0.96283]
[1776530304435,55.57,76096.91,0.0,-0.99484,0.0,0.96283]
[1776530310924,55.57,76095.63,0.0,-0.99484,0.0,0.96194]
[1776530315959,55.57,76095.7,0.0,-0.99485,0.0,0.96101]
[1776530320994,55.57,76095.7,0.0,-0.99485,0.0,0.96101]
[1776530326029,55.57,76095.66,0.0,-0.99485,0.0,0.96098]
[1776530331064,55.57,76095.95,0.0,-0.99485,0.0,0.96118]
[1776530331667,55.57,76095.95,0.0,-0.99485,0.0,0.96118]
[1776530331688,55.57,76095.95,0.0,-0.99485,0.0,0.96118]
[1776530331904,55.57,76095.95,0.0,-0.99485,0.0,0.96118]
[1776530331936,55.57,76095.95,0.0,-0.99485,0.0,0.96118]
[1776530332006,55.57,76095.95,0.0,-0.99485,0.0,0.96118]
[1776530335092,55.57,76100.09,0.0,-0.99483,0.0,0.96408]
[1776530335835,55.57,76100.09,0.0,-0.99483,0.0,0.96408]
[1776530335935,55.57,76100.09,0.0,-0.99483,0.0,0.96408]
[1776530338979,55.57,76100.94,0.0,-0.99483,0.0,0.96467]
[1776530339103,55.57,76100.94,0.0,-0.99483,0.0,0.96467]
[1776530339120,55.57,76100.87,0.0,-0.99483,0.0,0.96463]
[1776530339196,55.57,76100.87,0.0,-0.99483,0.0,0.96463]
[1776530341134,55.57,76104.4,0.0,-0.99481,0.0,0.9671]
[1776530343264,55.57,76106.38,0.0,-0.9948,0.0,0.96849]
[1776530343395,55.57,76106.38,0.0,-0.9948,0.0,0.96849]
[1776530343436,55.57,76106.38,0.0,-0.9948,0.0,0.96849]
[1776530344155,55.57,76107.32,0.0,-0.9948,0.0,0.96915]
[1776530346169,55.57,76111.37,0.0,-0.99478,0.0,0.972]
[1776530348485,55.57,76111.19,0.0,-0.99478,0.0,0.97188]
[1776530348687,55.57,76111.19,0.0,-0.99478,0.0,0.97188]
[1776530348721,55.57,76111.19,0.0,-0.99478,0.0,0.97188]
[1776530348936,55.57,76111.19,0.0,-0.99478,0.0,0.97188]
[1776530348968,55.57,76110.11,0.0,-0.99479,0.0,0.97112]
[1776530349190,55.57,76112.99,0.0,-0.99478,0.0,0.97315]
[1776530352587,55.57,76115.72,0.0,-0.99476,0.0,0.97507]
[1776530352687,55.57,76115.72,0.0,-0.99476,0.0,0.97507]
[1776530358990,55.57,76116.66,0.0,-0.99476,0.0,0.97574]
[1776530359189,55.57,76117.05,0.0,-0.99476,0.0,0.97601]
[1776530359380,55.57,76117.05,0.0,-0.99476,0.0,0.97601]
[1776530359436,55.57,76117.05,0.0,-0.99476,0.0,0.97601]
[1776530359478,55.57,76117.23,0.0,-0.99476,0.0,0.97614]
[1776530365302,55.57,76117.97,0.0,-0.99476,0.0,0.97666]
[1776530367693,55.57,76118.46,0.0,-0.99475,0.0,0.97701]
[1776530367937,55.57,76118.46,0.0,-0.99475,0.0,0.97701]
[1776530373359,55.57,76116.0,0.0,-0.99477,0.0,0.97429]
[1776530378393,55.57,76115.61,0.0,-0.99477,0.0,0.97401]
[1776530381414,55.57,76111.9,0.0,-0.99479,0.0,0.9714]
[1776530382421,55.57,76103.82,0.0,-0.99482,0.0,0.96572]
[1776530384011,55.57,76103.82,0.0,-0.99482,0.0,0.96572]
[1776530384194,55.57,76103.82,0.0,-0.99482,0.0,0.96572]
[1776530384112,55.57,76096.98,0.0,-0.99485,0.0,0.96093]
[1776530384915,55.57,76096.98,0.0,-0.99485,0.0,0.96093]
[1776530384956,55.57,76096.98,0.0,-0.99485,0.0,0.96093]
[1776530384959,55.57,76096.54,0.0,-0.99485,0.0,0.96062]
[1776530389042,55.57,76098.12,0.0,-0.99484,0.0,0.96173]
[1776530389189,55.57,76098.12,0.0,-0.99484,0.0,0.96173]
[1776530390477,55.57,76090.24,0.0,-0.99488,0.0,0.95623]
[1776530392197,55.57,76090.24,0.0,-0.99488,0.0,0.95623]
[1776530392354,55.57,76088.05,0.0,-0.99488,0.0,0.95471]
[1776530392436,55.57,76088.05,0.0,-0.99488,0.0,0.95471]
[1776530392491,55.57,76087.3,0.0,-0.99489,0.0,0.95419]
[1776530397525,55.57,76086.35,0.0,-0.99489,0.0,0.95353]
[1776530405583,55.57,76086.19,0.0,-0.99489,0.0,0.95342]
[1776530410618,55.57,76087.89,0.0,-0.99489,0.0,0.9546]
[1776530412996,55.57,76088.7,0.0,-0.99488,0.0,0.95516]
[1776530413190,55.57,76088.7,0.0,-0.99488,0.0,0.95516]
[1776530413625,55.57,76088.27,0.0,-0.99488,0.0,0.95486]
[1776530413691,55.57,76088.27,0.0,-0.99488,0.0,0.95486]
[1776530413792,55.57,76087.97,0.0,-0.99488,0.0,0.95466]
[1776530420689,55.57,76088.2,0.0,-0.99488,0.0,0.95482]
[1776530425724,55.57,76088.2,0.0,-0.99488,0.0,0.95482]
[1776530430759,55.57,76088.2,0.0,-0.99488,0.0,0.95482]
[1776530431355,55.57,76088.2,0.0,-0.99488,0.0,0.95482]
[1776530431435,55.57,76088.2,0.0,-0.99488,0.0,0.95482]
[1776530436801,55.57,76088.27,0.0,-0.99489,0.0,0.9539]
[1776530440544,55.57,76085.91,0.0,-0.9949,0.0,0.95226]
[1776530440689,55.57,76085.91,0.0,-0.9949,0.0,0.95226]
[1776530441316,55.57,76084.98,0.0,-0.9949,0.0,0.95161]
[1776530441436,55.57,76084.98,0.0,-0.9949,0.0,0.95161]
[1776530441836,55.57,76084.09,0.0,-0.99491,0.0,0.951]
[1776530447041,55.57,76083.13,0.0,-0.99491,0.0,0.95033]
[1776530447192,55.57,76083.13,0.0,-0.99491,0.0,0.95033]
[1776530447046,55.57,76079.05,0.0,-0.99493,0.0,0.94751]
[1776530450899,55.57,76076.12,0.0,-0.99494,0.0,0.94549]
[1776530453919,55.57,76073.19,0.0,-0.99495,0.0,0.94348]
[1776530456564,55.57,76072.93,0.0,-0.99495,0.0,0.9433]
[1776530456692,55.57,76072.93,0.0,-0.99495,0.0,0.9433]
[1776530457420,55.57,76073.38,0.0,-0.99495,0.0,0.94361]
[1776530457436,55.57,76073.38,0.0,-0.99495,0.0,0.94361]
[1776530457947,55.57,76073.34,0.0,-0.99495,0.0,0.94358]
[1776530463990,55.57,76073.38,0.0,-0.99495,0.0,0.94361]
[1776530473055,55.57,76073.32,0.0,-0.99495,0.0,0.94357]
[1776530474778,55.57,76073.36,0.0,-0.99495,0.0,0.94359]
[1776530474935,55.57,76073.36,0.0,-0.99495,0.0,0.94359]
[1776530480104,55.57,76073.07,0.0,-0.99495,0.0,0.9434]
[1776530481111,55.57,76070.1,0.0,-0.99496,0.0,0.94136]
[1776530487153,55.57,76070.01,0.0,-0.99496,0.0,0.94129]
[1776530488217,55.57,76070.01,0.0,-0.99496,0.0,0.94129]
[1776530488436,55.57,76069.99,0.0,-0.99496,0.0,0.94128]
[1776530488952,55.57,76069.99,0.0,-0.99496,0.0,0.94128]
[1776530489189,55.57,76069.99,0.0,-0.99496,0.0,0.94128]
[1776530489223,55.57,76069.67,0.0,-0.99496,0.0,0.94106]
[1776530495209,55.57,76070.31,0.0,-0.99497,0.0,0.94054]
[1776530497223,55.57,76074.48,0.0,-0.99495,0.0,0.9434]
[1776530497987,55.57,76074.48,0.0,-0.99495,0.0,0.9434]
[1776530498192,55.57,76074.48,0.0,-0.99495,0.0,0.9434]
[1776530503265,55.57,76075.39,0.0,-0.99495,0.0,0.94403]
[1776530510314,55.57,76077.1,0.0,-0.99494,0.0,0.94521]
[1776530511061,55.57,76077.1,0.0,-0.99494,0.0,0.94521]
[1776530511195,55.57,76077.1,0.0,-0.99494,0.0,0.94521]
[1776530511321,55.57,76080.02,0.0,-0.99493,0.0,0.94722]
[1776530512188,55.57,76080.02,0.0,-0.99493,0.0,0.94722]
[1776530512328,55.57,76082.53,0.0,-0.99492,0.0,0.94895]
[1776530512434,55.57,76082.53,0.0,-0.99492,0.0,0.94895]
[1776530518379,55.57,76082.9,0.0,-0.99492,0.0,0.94921]
[1776530518437,55.57,76082.9,0.0,-0.99492,0.0,0.94921]
[1776530521266,55.57,76083.08,0.0,-0.99491,0.0,0.94933]
[1776530521391,55.57,76078.35,0.0,-0.99493,0.0,0.94607]
[1776530522398,55.57,76064.25,0.0,-0.99499,0.0,0.93639]
[1776530523406,55.57,76063.29,0.0,-0.995,0.0,0.93574]
[1776530525063,55.57,76063.29,0.0,-0.995,0.0,0.93574]
[1776530534484,55.57,76063.09,0.0,-0.995,0.0,0.9356]
[1776530540528,55.57,76062.95,0.0,-0.995,0.0,0.9355]
[1776530545562,55.57,76062.33,0.0,-0.995,0.0,0.93508]
[1776530551605,55.57,76062.41,0.0,-0.995,0.0,0.93418]
[1776530554626,55.57,76053.93,0.0,-0.99504,0.0,0.92841]
[1776530555633,55.57,76047.2,0.0,-0.99506,0.0,0.92385]
[1776530557661,55.57,76048.15,0.0,-0.99506,0.0,0.92449]
[1776530557692,55.57,76048.15,0.0,-0.99506,0.0,0.92449]
[1776530558548,55.57,76048.83,0.0,-0.99506,0.0,0.92495]
[1776530558698,55.57,76048.83,0.0,-0.99506,0.0,0.92495]
[1776530558799,55.57,76048.51,0.0,-0.99506,0.0,0.92474]
[1776530566711,55.57,76046.98,0.0,-0.99507,0.0,0.9237]
[1776530567718,55.57,76043.51,0.0,-0.99508,0.0,0.92136]
[1776530569484,55.57,76042.98,0.0,-0.99508,0.0,0.921]
[1776530569701,55.57,76042.98,0.0,-0.99508,0.0,0.921]
[1776530574080,55.57,76040.58,0.0,-0.99509,0.0,0.91939]
[1776530574192,55.57,76040.58,0.0,-0.99509,0.0,0.91939]
[1776530574256,55.57,76040.58,0.0,-0.99509,0.0,0.91939]
[1776530574293,55.57,76040.22,0.0,-0.99509,0.0,0.91915]
[1776530574435,55.57,76040.22,0.0,-0.99509,0.0,0.91915]
[1776530581825,55.57,76041.63,0.0,-0.99509,0.0,0.92009]
[1776530582864,55.57,76041.63,0.0,-0.99509,0.0,0.92009]
[1776530582936,55.57,76041.63,0.0,-0.99509,0.0,0.92009]
[1776530582966,55.57,76046.06,0.0,-0.99507,0.0,0.92308]
[1776530588870,55.57,76045.18,0.0,-0.99507,0.0,0.92249]
[1776530595932,55.57,76045.33,0.0,-0.99507,0.0,0.92259]
[1776530599337,55.57,76045.07,0.0,-0.99507,0.0,0.92241]
[1776530599435,55.57,76045.11,0.0,-0.99507,0.0,0.92244]
[1776530600405,55.57,76045.11,0.0,-0.99507,0.0,0.92244]
[1776530600406,55.57,76045.11,0.0,-0.99507,0.0,0.92244]
[1776530600436,55.57,76045.11,0.0,-0.99507,0.0,0.92244]
[1776530603637,55.57,76044.54,0.0,-0.99508,0.0,0.92206]
[1776530603691,55.57,76044.54,0.0,-0.99508,0.0,0.92206]
[1776530606002,55.57,76040.42,0.0,-0.99509,0.0,0.91928]
[1776530606527,55.57,76040.42,0.0,-0.99509,0.0,0.91928]
[1776530606688,55.57,76040.42,0.0,-0.99509,0.0,0.91928]
[1776530607009,55.57,76040.28,0.0,-0.99509,0.0,0.91919]
[1776530610061,55.57,76039.85,0.0,-0.99509,0.0,0.9189]
[1776530610193,55.57,76039.85,0.0,-0.99509,0.0,0.9189]
[1776530612048,55.57,76031.59,0.0,-0.99513,0.0,0.91242]
[1776530613764,55.57,76030.98,0.0,-0.99513,0.0,0.91201]
[1776530613937,55.57,76030.98,0.0,-0.99513,0.0,0.91201]
[1776530614064,55.57,76029.97,0.0,-0.99514,0.0,0.91133]
[1776530615148,55.57,76029.97,0.0,-0.99514,0.0,0.91133]
[1776530615187,55.57,76029.97,0.0,-0.99514,0.0,0.91133]
[1776530621113,55.57,76027.56,0.0,-0.99515,0.0,0.90972]
[1776530623667,55.57,76027.52,0.0,-0.99515,0.0,0.9097]
[1776530623689,55.57,76027.52,0.0,-0.99515,0.0,0.9097]
[1776530624134,55.57,76028.75,0.0,-0.99514,0.0,0.91052]
[1776530625286,55.57,76028.75,0.0,-0.99514,0.0,0.91052]
[1776530625436,55.57,76028.75,0.0,-0.99514,0.0,0.91052]
[1776530627155,55.57,76032.12,0.0,-0.99513,0.0,0.91277]
[1776530628239,55.57,76032.12,0.0,-0.99513,0.0,0.91277]
[1776530628436,55.57,76032.12,0.0,-0.99513,0.0,0.91277]
[1776530628277,55.57,76032.83,0.0,-0.99513,0.0,0.91325]
[1776530630603,55.57,76032.69,0.0,-0.99513,0.0,0.91315]
[1776530630693,55.57,76032.69,0.0,-0.99513,0.0,0.91315]
[1776530636218,55.57,76036.45,0.0,-0.99511,0.0,0.91567]
[1776530642260,55.57,76039.64,0.0,-0.9951,0.0,0.91781]
[1776530642841,55.57,76039.64,0.0,-0.9951,0.0,0.91781]
[1776530642941,55.57,76039.64,0.0,-0.9951,0.0,0.91781]
[1776530643267,55.57,76042.74,0.0,-0.99509,0.0,0.9199]
[1776530644008,55.57,76042.74,0.0,-0.99509,0.0,0.9199]
[1776530644187,55.57,76042.74,0.0,-0.99509,0.0,0.9199]
[1776530644274,55.57,76043.08,0.0,-0.99509,0.0,0.92013]
[1776530648192,55.57,76043.2,0.0,-0.99509,0.0,0.92021]
[1776530648436,55.57,76043.2,0.0,-0.99509,0.0,0.92021]
[1776530656277,55.57,76043.17,0.0,-0.99509,0.0,0.92019]
[1776530658403,55.57,76043.4,0.0,-0.99508,0.0,0.92034]
[1776530658435,55.57,76043.4,0.0,-0.99508,0.0,0.92034]
[1776530659641,55.57,76043.51,0.0,-0.99508,0.0,0.92042]
[1776530659688,55.57,76043.51,0.0,-0.99508,0.0,0.92042]
[1776530659789,55.57,76043.51,0.0,-0.99508,0.0,0.92042]
[1776530664415,55.57,76047.14,0.0,-0.99507,0.0,0.92287]
[1776530664714,55.57,76047.14,0.0,-0.99507,0.0,0.92287]
[1776530665421,55.57,76050.2,0.0,-0.99506,0.0,0.92493]
[1776530668679,55.57,76050.96,0.0,-0.99505,0.0,0.92545]
[1776530668935,55.57,76050.96,0.0,-0.99505,0.0,0.92545]
[1776530669449,55.57,76045.09,0.0,-0.99508,0.0,0.92148]
[1776530670456,55.57,76041.04,0.0,-0.99509,0.0,0.91875]
[1776530672470,55.57,76036.0,0.0,-0.99512,0.0,0.91443]
[1776530675491,55.57,76031.26,0.0,-0.99514,0.0,0.91126]
[1776530679536,55.57,76027.96,0.0,-0.99515,0.0,0.90905]
[1776530680984,55.57,76027.96,0.0,-0.99515,0.0,0.90905]
[1776530681194,55.57,76027.96,0.0,-0.99515,0.0,0.90905]
[1776530687038,55.57,76026.94,0.0,-0.99515,0.0,0.90837]
[1776530687188,55.57,76026.94,0.0,-0.99515,0.0,0.90837]
[1776530687255,55.57,76026.96,0.0,-0.99515,0.0,0.90839]
[1776530696647,55.57,76027.31,0.0,-0.99515,0.0,0.90862]
[1776530701682,55.57,76025.88,0.0,-0.99516,0.0,0.90767]
[1776530706717,55.57,76026.06,0.0,-0.99516,0.0,0.90779]
[1776530717796,55.57,76025.68,0.0,-0.99516,0.0,0.90753]
[1776530721823,55.57,76030.3,0.0,-0.99514,0.0,0.91062]
[1776530725933,55.57,76031.45,0.0,-0.99514,0.0,0.91138]
[1776530726191,55.57,76031.45,0.0,-0.99514,0.0,0.91138]
[1776530726293,55.57,76032.37,0.0,-0.99513,0.0,0.912]
[1776530730594,55.57,76032.82,0.0,-0.99513,0.0,0.9123]
[1776530733200,55.57,76034.05,0.0,-0.99513,0.0,0.91218]
[1776530734658,55.57,76034.12,0.0,-0.99513,0.0,0.91223]
[1776530734691,55.57,76034.12,0.0,-0.99513,0.0,0.91223]
[1776530734915,55.57,76036.44,0.0,-0.99512,0.0,0.91378]
[1776530739950,55.57,76038.79,0.0,-0.99511,0.0,0.91536]
[1776530740958,55.57,76041.38,0.0,-0.9951,0.0,0.9171]
[1776530745992,55.57,76043.26,0.0,-0.9951,0.0,0.91836]
[1776530746999,55.57,76039.84,0.0,-0.99511,0.0,0.91606]
[1776530747851,55.57,76039.84,0.0,-0.99511,0.0,0.91606]
[1776530747934,55.57,76039.84,0.0,-0.99511,0.0,0.91606]
[1776530753041,55.57,76041.78,0.0,-0.9951,0.0,0.91737]
[1776530759082,55.57,76041.71,0.0,-0.9951,0.0,0.91732]
[1776530764118,55.57,76041.61,0.0,-0.9951,0.0,0.91725]
[1776530768146,55.57,76045.7,0.0,-0.99509,0.0,0.92]
[1776530769153,55.57,76049.16,0.0,-0.99507,0.0,0.92234]
[1776530770693,55.57,76048.72,0.0,-0.99507,0.0,0.92204]
[1776530770936,55.57,76048.72,0.0,-0.99507,0.0,0.92204]
[1776530771348,55.57,76048.72,0.0,-0.99507,0.0,0.92204]
[1776530771436,55.57,76048.72,0.0,-0.99507,0.0,0.92204]
[1776530771538,55.57,76049.02,0.0,-0.99507,0.0,0.92224]
[1776530773181,55.57,76041.46,0.0,-0.9951,0.0,0.91715]
[1776530773756,55.57,76041.46,0.0,-0.9951,0.0,0.91715]
[1776530773937,55.57,76041.46,0.0,-0.9951,0.0,0.91715]
[1776530774486,55.57,76041.46,0.0,-0.9951,0.0,0.91715]
[1776530774499,55.57,76039.45,0.0,-0.99511,0.0,0.9158]
[1776530774687,55.57,76039.45,0.0,-0.99511,0.0,0.9158]
[1776530781240,55.57,76038.98,0.0,-0.99511,0.0,0.91549]
[1776530786275,55.57,76040.56,0.0,-0.99511,0.0,0.91655]
[1776530787339,55.57,76040.56,0.0,-0.99511,0.0,0.91655]
[1776530787434,55.57,76040.56,0.0,-0.99511,0.0,0.91655]
[1776530787534,55.57,76040.56,0.0,-0.99511,0.0,0.91655]
[1776530788081,55.57,76040.56,0.0,-0.99511,0.0,0.91655]
[1776530788195,55.57,76040.56,0.0,-0.99511,0.0,0.91655]
[1776530794331,55.57,76041.59,0.0,-0.99511,0.0,0.9163]
[1776530795611,55.57,76041.59,0.0,-0.99511,0.0,0.9163]
[1776530795687,55.57,76041.59,0.0,-0.99511,0.0,0.9163]
[1776530796499,55.57,76041.59,0.0,-0.99511,0.0,0.9163]
[1776530796600,55.57,76041.59,0.0,-0.99511,0.0,0.9163]
[1776530796697,55.57,76041.59,0.0,-0.99511,0.0,0.9163]
[1776530802388,55.57,76040.33,0.0,-0.99511,0.0,0.91545]
[1776530804401,55.57,76034.87,0.0,-0.99513,0.0,0.91179]
[1776530805408,55.57,76028.83,0.0,-0.99516,0.0,0.90776]
[1776530807422,55.57,76024.11,0.0,-0.99518,0.0,0.90462]
[1776530809770,55.57,76023.83,0.0,-0.99518,0.0,0.90444]
[1776530809938,55.57,76023.83,0.0,-0.99518,0.0,0.90444]
[1776530810500,55.57,76023.83,0.0,-0.99518,0.0,0.90444]
[1776530810542,55.57,76023.83,0.0,-0.99518,0.0,0.90444]
[1776530810689,55.57,76023.83,0.0,-0.99518,0.0,0.90444]
[1776530816485,55.57,76023.91,0.0,-0.99518,0.0,0.90449]
[1776530816998,55.57,76023.91,0.0,-0.99518,0.0,0.90449]
[1776530817199,55.57,76023.91,0.0,-0.99518,0.0,0.90449]
[1776530817492,55.57,76023.83,0.0,-0.99518,0.0,0.90444]
[1776530817846,55.57,76023.83,0.0,-0.99518,0.0,0.90444]
[1776530817939,55.57,76023.83,0.0,-0.99518,0.0,0.90444]
[1776530821840,55.57,76024.07,0.0,-0.99518,0.0,0.9046]
[1776530821935,55.57,76024.07,0.0,-0.99518,0.0,0.9046]
[1776530822527,55.57,76023.87,0.0,-0.99518,0.0,0.90446]
[1776530825547,55.57,76027.64,0.0,-0.99516,0.0,0.90697]
[1776530826045,55.57,76027.64,0.0,-0.99516,0.0,0.90697]
[1776530826187,55.57,76027.64,0.0,-0.99516,0.0,0.90697]
[1776530827562,55.57,76023.35,0.0,-0.99518,0.0,0.90412]
[1776530829249,55.57,76023.03,0.0,-0.99518,0.0,0.90391]
[1776530829439,55.57,76023.03,0.0,-0.99518,0.0,0.90391]
[1776530829576,55.57,76024.01,0.0,-0.99518,0.0,0.90456]
[1776530830473,55.57,76024.01,0.0,-0.99518,0.0,0.90456]
[1776530830690,55.57,76024.15,0.0,-0.99518,0.0,0.90465]
[1776530838639,55.57,76025.1,0.0,-0.99517,0.0,0.90528]
[1776530844681,55.57,76023.59,0.0,-0.99518,0.0,0.90428]
[1776530851426,55.57,76023.62,0.0,-0.99518,0.0,0.9043]
[1776530851440,55.57,76023.62,0.0,-0.99518,0.0,0.9043]
[1776530851527,55.57,76023.2,0.0,-0.99518,0.0,0.90309]
[1776530852107,55.57,76023.2,0.0,-0.99518,0.0,0.90309]
[1776530852189,55.57,76023.2,0.0,-0.99518,0.0,0.90309]
[1776530857727,55.57,76021.6,0.0,-0.99519,0.0,0.90203]
[1776530857935,55.57,76021.6,0.0,-0.99519,0.0,0.90203]
[1776530858354,55.57,76021.6,0.0,-0.99519,0.0,0.90203]
[1776530858440,55.57,76021.6,0.0,-0.99519,0.0,0.90203]
[1776530858506,55.57,76020.31,0.0,-0.99519,0.0,0.90117]
[1776530864850,55.57,76020.72,0.0,-0.99519,0.0,0.90144]
[1776530867227,55.57,76020.49,0.0,-0.99519,0.0,0.90129]
[1776530867435,55.57,76020.49,0.0,-0.99519,0.0,0.90129]
[1776530867506,55.57,76020.48,0.0,-0.99519,0.0,0.90128]
[1776530867869,55.57,76020.48,0.0,-0.99519,0.0,0.90128]
[1776530867935,55.57,76020.48,0.0,-0.99519,0.0,0.90128]
[1776530872906,55.57,76007.59,0.0,-0.99524,0.0,0.89278]
[1776530873913,55.57,75992.29,0.0,-0.9953,0.0,0.88278]
[1776530874920,55.57,75993.72,0.0,-0.9953,0.0,0.88371]
[1776530876934,55.57,75996.53,0.0,-0.99529,0.0,0.88554]
[1776530880962,55.57,75990.94,0.0,-0.99531,0.0,0.8819]
[1776530881969,55.57,75994.44,0.0,-0.99529,0.0,0.88418]
[1776530882913,55.57,75994.44,0.0,-0.99529,0.0,0.88418]
[1776530882935,55.57,75994.44,0.0,-0.99529,0.0,0.88418]
[1776530882976,55.57,75994.69,0.0,-0.99529,0.0,0.88434]
[1776530883727,55.57,75994.69,0.0,-0.99529,0.0,0.88434]
[1776530883937,55.57,75994.69,0.0,-0.99529,0.0,0.88434]
[1776530890026,55.57,75994.16,0.0,-0.9953,0.0,0.88399]
[1776530895061,55.57,75993.49,0.0,-0.9953,0.0,0.88356]
[1776530898081,55.57,75987.62,0.0,-0.99532,0.0,0.87974]
[1776530899976,55.57,75987.32,0.0,-0.99532,0.0,0.87955]
[1776530900193,55.57,75987.32,0.0,-0.99532,0.0,0.87955]
[1776530900593,55.57,75987.32,0.0,-0.99532,0.0,0.87955]
[1776530900697,55.57,75987.32,0.0,-0.99532,0.0,0.87955]
[1776530900701,55.57,75987.06,0.0,-0.99532,0.0,0.87938]
[1776530902111,55.57,75972.23,0.0,-0.99538,0.0,0.8698]
[1776530903119,55.57,75971.99,0.0,-0.99538,0.0,0.86965]
[1776530903897,55.57,75971.99,0.0,-0.99538,0.0,0.86965]
[1776530903935,55.57,75971.99,0.0,-0.99538,0.0,0.86965]
[1776530904126,55.57,75970.46,0.0,-0.99539,0.0,0.86866]
[1776530904982,55.57,75970.46,0.0,-0.99539,0.0,0.86866]
[1776530905192,55.57,75970.46,0.0,-0.99539,0.0,0.86866]
[1776530906139,55.57,75970.25,0.0,-0.99539,0.0,0.86853]
[1776530907188,55.57,75970.25,0.0,-0.99539,0.0,0.86853]
[1776530907281,55.57,75969.16,0.0,-0.99539,0.0,0.86783]
[1776530909161,55.57,75968.89,0.0,-0.99539,0.0,0.86766]
[1776530910168,55.57,75969.21,0.0,-0.99539,0.0,0.86786]
[1776530911175,55.57,75969.05,0.0,-0.9954,0.0,0.86686]
[1776530912182,55.57,75962.17,0.0,-0.99542,0.0,0.86245]
[1776530913189,55.57,75960.77,0.0,-0.99543,0.0,0.86156]
[1776530915044,55.57,75962.38,0.0,-0.99542,0.0,0.86259]
[1776530915194,55.57,75962.38,0.0,-0.99542,0.0,0.86259]
[1776530915203,55.57,75962.53,0.0,-0.99542,0.0,0.86268]
[1776530915881,55.57,75962.53,0.0,-0.99542,0.0,0.86268]
[1776530915936,55.57,75962.53,0.0,-0.99542,0.0,0.86268]
[1776530916037,55.57,75962.53,0.0,-0.99542,0.0,0.86268]
[1776530917217,55.57,75962.42,0.0,-0.99542,0.0,0.86261]
[1776530919231,55.57,75960.32,0.0,-0.99543,0.0,0.86127]
[1776530921570,55.57,75960.75,0.0,-0.99543,0.0,0.86155]
[1776530921687,55.57,75960.75,0.0,-0.99543,0.0,0.86155]
[1776530921671,55.57,75962.51,0.0,-0.99542,0.0,0.86267]
[1776530922259,55.57,75962.51,0.0,-0.99542,0.0,0.86267]
[1776530922437,55.57,75962.51,0.0,-0.99542,0.0,0.86267]
[1776530922538,55.57,75963.73,0.0,-0.99542,0.0,0.86345]
[1776530924266,55.57,75962.82,0.0,-0.99542,0.0,0.86287]
[1776530926280,55.57,75962.48,0.0,-0.99542,0.0,0.86265]
[1776530928294,55.57,75962.51,0.0,-0.99542,0.0,0.86267]
[1776530929301,55.57,75955.78,0.0,-0.99544,0.0,0.85838]
[1776530929886,55.57,75955.78,0.0,-0.99544,0.0,0.85838]
[1776530929936,55.57,75955.78,0.0,-0.99544,0.0,0.85838]
[1776530930308,55.57,75954.98,0.0,-0.99545,0.0,0.85788]
[1776530931406,55.57,75954.98,0.0,-0.99545,0.0,0.85788]
[1776530931436,55.57,75954.98,0.0,-0.99545,0.0,0.85788]
[1776530934336,55.57,75955.4,0.0,-0.99545,0.0,0.85814]
[1776530935343,55.57,75955.22,0.0,-0.99545,0.0,0.85803]
[1776530937357,55.57,75954.78,0.0,-0.99545,0.0,0.85775]
[1776530940378,55.57,75959.21,0.0,-0.99543,0.0,0.86057]
[1776530941385,55.57,75959.18,0.0,-0.99543,0.0,0.86055]
[1776530942582,55.57,75959.18,0.0,-0.99543,0.0,0.86055]
[1776530942692,55.57,75959.18,0.0,-0.99543,0.0,0.86055]
[1776530942739,55.57,75959.68,0.0,-0.99543,0.0,0.86087]
[1776530943640,55.57,75959.68,0.0,-0.99543,0.0,0.86087]
[1776530943688,55.57,75959.68,0.0,-0.99543,0.0,0.86087]
[1776530947428,55.57,75959.68,0.0,-0.99543,0.0,0.86087]
[1776530949442,55.57,75959.79,0.0,-0.99543,0.0,0.86094]
[1776530955484,55.57,75959.25,0.0,-0.99543,0.0,0.86059]
[1776530956491,55.57,75959.14,0.0,-0.99543,0.0,0.86052]
[1776530958340,55.57,75960.5,0.0,-0.99543,0.0,0.86139]
[1776530958444,55.57,75960.5,0.0,-0.99543,0.0,0.86139]
[1776530958505,55.57,75967.35,0.0,-0.9954,0.0,0.86577]
[1776530959392,55.57,75967.35,0.0,-0.9954,0.0,0.86577]
[1776530959439,55.57,75967.35,0.0,-0.9954,0.0,0.86577]
[1776530959512,55.57,75968.34,0.0,-0.9954,0.0,0.8664]
[1776530961526,55.57,75972.92,0.0,-0.99538,0.0,0.86934]
[1776530961980,55.57,75972.92,0.0,-0.99538,0.0,0.86934]
[1776530962187,55.57,75972.92,0.0,-0.99538,0.0,0.86934]
[1776530962533,55.57,75975.18,0.0,-0.99537,0.0,0.87079]
[1776530962809,55.57,75975.18,0.0,-0.99537,0.0,0.87079]
[1776530962935,55.57,75975.18,0.0,-0.99537,0.0,0.87079]
[1776530963543,55.57,75975.25,0.0,-0.99537,0.0,0.87084]
[1776530968577,55.57,75975.59,0.0,-0.99537,0.0,0.87106]
[1776530969584,55.57,75975.4,0.0,-0.99537,0.0,0.87093]
[1776530970591,55.57,75973.68,0.0,-0.99538,0.0,0.86983]
[1776530971598,55.57,75968.05,0.0,-0.9954,0.0,0.86531]
[1776530972234,55.57,75968.05,0.0,-0.9954,0.0,0.86531]
[1776530972435,55.57,75968.05,0.0,-0.9954,0.0,0.86531]
[1776530977643,55.57,75967.36,0.0,-0.99541,0.0,0.86487]
[1776530978526,55.57,75967.36,0.0,-0.99541,0.0,0.86487]
[1776530978694,55.57,75967.36,0.0,-0.99541,0.0,0.86487]
[1776530978735,55.57,75966.97,0.0,-0.99541,0.0,0.86462]
[1776530979481,55.57,75966.97,0.0,-0.99541,0.0,0.86462]
[1776530979695,55.57,75966.97,0.0,-0.99541,0.0,0.86462]
[1776530984532,55.57,75965.83,0.0,-0.99541,0.0,0.86389]
[1776530984692,55.57,75965.83,0.0,-0.99541,0.0,0.86389]
[1776530987950,55.57,75965.56,0.0,-0.99541,0.0,0.86372]
[1776530988197,55.57,75965.56,0.0,-0.99541,0.0,0.86372]
[1776530988719,55.57,75965.88,0.0,-0.99541,0.0,0.86392]
[1776530993755,55.57,75965.61,0.0,-0.99541,0.0,0.86375]
[1776530997028,55.57,75965.54,0.0,-0.99541,0.0,0.86371]
[1776530997190,55.57,75965.54,0.0,-0.99541,0.0,0.86371]
[1776531006848,55.57,75966.72,0.0,-0.99541,0.0,0.86446]
[1776531011795,55.57,75965.9,0.0,-0.99541,0.0,0.86394]
[1776531011883,55.57,75962.99,0.0,-0.99542,0.0,0.86208]
[1776531013001,55.57,75962.99,0.0,-0.99542,0.0,0.86208]
[1776531013194,55.57,75962.99,0.0,-0.99542,0.0,0.86208]
[1776531013278,55.57,75961.71,0.0,-0.99543,0.0,0.86126]
[1776531015910,55.57,75958.25,0.0,-0.99544,0.0,0.85906]
[1776531017638,55.57,75958.25,0.0,-0.99544,0.0,0.85906]
[1776531017689,55.57,75958.25,0.0,-0.99544,0.0,0.85906]
[1776531017791,55.57,75957.09,0.0,-0.99544,0.0,0.85832]
[1776531018453,55.57,75957.09,0.0,-0.99544,0.0,0.85832]
[1776531018686,55.57,75957.09,0.0,-0.99544,0.0,0.85832]
[1776531018787,55.57,75955.32,0.0,-0.99545,0.0,0.8572]
[1776531019939,55.57,75956.81,0.0,-0.99545,0.0,0.85814]
[1776531021953,55.57,75956.15,0.0,-0.99545,0.0,0.85772]
[1776531023454,55.57,75956.15,0.0,-0.99545,0.0,0.85772]
[1776531025945,55.57,75956.13,0.0,-0.99545,0.0,0.85771]
[1776531025992,55.57,75925.48,0.0,-0.99556,0.0,0.83842]
[1776531026998,55.57,75923.07,0.0,-0.99557,0.0,0.83692]
[1776531028958,55.57,75922.55,0.0,-0.99557,0.0,0.83659]
[1776531030020,55.57,75927.6,0.0,-0.99555,0.0,0.83974]
[1776531031027,55.57,75928.71,0.0,-0.99555,0.0,0.83955]
[1776531033041,55.57,75929.94,0.0,-0.99555,0.0,0.84032]
[1776531035055,55.57,75929.71,0.0,-0.99555,0.0,0.84018]
[1776531038076,55.57,75929.21,0.0,-0.99555,0.0,0.83986]
[1776531042105,55.57,75921.15,0.0,-0.99558,0.0,0.83484]
[1776531043112,55.57,75913.91,0.0,-0.99561,0.0,0.83036]
[1776531045128,55.57,75920.49,0.0,-0.99558,0.0,0.83444]
[1776531046134,55.57,75920.12,0.0,-0.99558,0.0,0.83421]
[1776531049586,55.57,75920.78,0.0,-0.99558,0.0,0.83462]
[1776531049691,55.57,75920.78,0.0,-0.99558,0.0,0.83462]
[1776531049792,55.57,75926.33,0.0,-0.99556,0.0,0.83807]
[1776531051554,55.57,75928.47,0.0,-0.99555,0.0,0.8394]
[1776531051687,55.57,75928.47,0.0,-0.99555,0.0,0.8394]
[1776531051789,55.57,75929.59,0.0,-0.99555,0.0,0.8401]
[1776531053213,55.57,75930.13,0.0,-0.99555,0.0,0.84044]
[1776531053436,55.57,75930.13,0.0,-0.99555,0.0,0.84044]
[1776531059235,55.57,75930.06,0.0,-0.99555,0.0,0.8404]
[1776531060235,55.57,75930.06,0.0,-0.99555,0.0,0.8404]
[1776531060436,55.57,75930.06,0.0,-0.99555,0.0,0.8404]
[1776531060491,55.57,75930.06,0.0,-0.99555,0.0,0.8404]
[1776531060688,55.57,75930.06,0.0,-0.99555,0.0,0.8404]
[1776531060737,55.57,75929.46,0.0,-0.99555,0.0,0.84002]
[1776531062256,55.57,75929.89,0.0,-0.99555,0.0,0.84029]
[1776531063263,55.57,75929.51,0.0,-0.99555,0.0,0.84005]
[1776531064270,55.57,75929.74,0.0,-0.99555,0.0,0.8402]
[1776531065278,55.57,75929.72,0.0,-0.99555,0.0,0.84018]
[1776531066669,55.57,75929.72,0.0,-0.99555,0.0,0.84018]
[1776531066688,55.57,75929.72,0.0,-0.99555,0.0,0.84018]
[1776531070637,55.57,75928.85,0.0,-0.99555,0.0,0.83964]
[1776531070692,55.57,75928.85,0.0,-0.99555,0.0,0.83964]
[1776531070802,55.57,75928.85,0.0,-0.99555,0.0,0.83964]
[1776531070903,55.57,75928.52,0.0,-0.99555,0.0,0.83943]
[1776531070940,55.57,75928.52,0.0,-0.99555,0.0,0.83943]
[1776531072825,55.57,75928.84,0.0,-0.99555,0.0,0.83963]
[1776531072327,55.57,75922.97,0.0,-0.99557,0.0,0.83598]
[1776531072940,55.57,75922.97,0.0,-0.99557,0.0,0.83598]
[1776531073334,55.57,75915.72,0.0,-0.9956,0.0,0.83148]
[1776531075348,55.57,75913.22,0.0,-0.99561,0.0,0.82993]
[1776531076356,55.57,75909.22,0.0,-0.99562,0.0,0.82746]
[1776531077253,55.57,75909.22,0.0,-0.99562,0.0,0.82746]
[1776531077439,55.57,75909.22,0.0,-0.99562,0.0,0.82746]
[1776531078461,55.57,75908.49,0.0,-0.99563,0.0,0.82701]
[1776531078688,55.57,75908.49,0.0,-0.99563,0.0,0.82701]
[1776531078789,55.57,75908.28,0.0,-0.99563,0.0,0.82688]
[1776531079376,55.57,75901.96,0.0,-0.99565,0.0,0.823]
[1776531081390,55.57,75898.56,0.0,-0.99566,0.0,0.82091]
[1776531082013,55.57,75898.56,0.0,-0.99566,0.0,0.82091]
[1776531082202,55.57,75898.56,0.0,-0.99566,0.0,0.82091]
[1776531085419,55.57,75901.9,0.0,-0.99565,0.0,0.82296]
[1776531087131,55.57,75902.51,0.0,-0.99565,0.0,0.82333]
[1776531087194,55.57,75902.51,0.0,-0.99565,0.0,0.82333]
[1776531087250,55.57,75902.51,0.0,-0.99565,0.0,0.82333]
[1776531087435,55.57,75902.51,0.0,-0.99565,0.0,0.82333]
[1776531087538,55.57,75902.1,0.0,-0.99565,0.0,0.82308]
[1776531093474,55.57,75901.82,0.0,-0.99565,0.0,0.82204]
[1776531095489,55.57,75905.23,0.0,-0.99564,0.0,0.82413]
[1776531096164,55.57,75905.23,0.0,-0.99564,0.0,0.82413]
[1776531096186,55.57,75905.23,0.0,-0.99564,0.0,0.82413]
[1776531101531,55.57,75902.94,0.0,-0.99565,0.0,0.82273]
[1776531103351,55.57,75902.61,0.0,-0.99565,0.0,0.82253]
[1776531103435,55.57,75902.61,0.0,-0.99565,0.0,0.82253]
[1776531105055,55.57,75900.2,0.0,-0.99566,0.0,0.82105]
[1776531105187,55.57,75900.2,0.0,-0.99566,0.0,0.82105]
[1776531105560,55.57,75900.06,0.0,-0.99566,0.0,0.82096]
[1776531107573,55.57,75903.24,0.0,-0.99565,0.0,0.82291]
[1776531108270,55.57,75903.24,0.0,-0.99565,0.0,0.82291]
[1776531108436,55.57,75903.24,0.0,-0.99565,0.0,0.82291]
[1776531113617,55.57,75906.07,0.0,-0.99564,0.0,0.82465]
[1776531115218,55.57,75904.1,0.0,-0.99565,0.0,0.82344]
[1776531115439,55.57,75904.1,0.0,-0.99565,0.0,0.82344]
[1776531116702,55.57,75904.07,0.0,-0.99565,0.0,0.82342]
[1776531116936,55.57,75904.07,0.0,-0.99565,0.0,0.82342]
[1776531116794,55.57,75904.65,0.0,-0.99564,0.0,0.82378]
[1776531122680,55.57,75900.14,0.0,-0.99566,0.0,0.82101]
[1776531123223,55.57,75900.14,0.0,-0.99566,0.0,0.82101]
[1776531123435,55.57,75900.14,0.0,-0.99566,0.0,0.82101]
[1776531126384,55.57,75899.95,0.0,-0.99566,0.0,0.82089]
[1776531126437,55.57,75899.95,0.0,-0.99566,0.0,0.82089]
[1776531127715,55.57,75905.42,0.0,-0.99564,0.0,0.82425]
[1776531128188,55.57,75905.42,0.0,-0.99564,0.0,0.82425]
[1776531128435,55.57,75905.42,0.0,-0.99564,0.0,0.82425]
[1776531128722,55.57,75908.77,0.0,-0.99563,0.0,0.82631]
[1776531133003,55.57,75908.84,0.0,-0.99563,0.0,0.82635]
[1776531133189,55.57,75908.84,0.0,-0.99563,0.0,0.82635]
[1776531133757,55.57,75908.69,0.0,-0.99563,0.0,0.82626]
[1776531136220,55.57,75909.66,0.0,-0.99563,0.0,0.82686]
[1776531136435,55.57,75909.66,0.0,-0.99563,0.0,0.82686]
[1776531140880,55.57,75909.46,0.0,-0.99563,0.0,0.82674]
[1776531140936,55.57,75909.46,0.0,-0.99563,0.0,0.82674]
[1776531142254,55.57,75911.46,0.0,-0.99562,0.0,0.82797]
[1776531142436,55.57,75911.46,0.0,-0.99562,0.0,0.82797]
[1776531142820,55.57,75911.52,0.0,-0.99562,0.0,0.82801]
[1776531147855,55.57,75911.78,0.0,-0.99562,0.0,0.82817]
[1776531154904,55.57,75911.47,0.0,-0.99562,0.0,0.8271]
[1776531155167,55.57,75911.47,0.0,-0.99562,0.0,0.8271]
[1776531155189,55.57,75911.47,0.0,-0.99562,0.0,0.8271]
[1776531160946,55.57,75911.97,0.0,-0.99562,0.0,0.82741]
[1776531161756,55.57,75911.97,0.0,-0.99562,0.0,0.82741]
[1776531161936,55.57,75911.97,0.0,-0.99562,0.0,0.82741]
[1776531161953,55.57,75908.8,0.0,-0.99563,0.0,0.82546]
[1776531162961,55.57,75905.63,0.0,-0.99565,0.0,0.82351]
[1776531163292,55.57,75905.63,0.0,-0.99565,0.0,0.82351]
[1776531163439,55.57,75905.63,0.0,-0.99565,0.0,0.82351]
[1776531163967,55.57,75907.46,0.0,-0.99564,0.0,0.82463]
[1776531167328,55.57,75909.44,0.0,-0.99563,0.0,0.82585]
[1776531167436,55.57,75909.44,0.0,-0.99563,0.0,0.82585]
[1776531174039,55.57,75907.39,0.0,-0.99564,0.0,0.82459]
[1776531179729,55.57,75906.37,0.0,-0.99564,0.0,0.82396]
[1776531179938,55.57,75906.37,0.0,-0.99564,0.0,0.82396]
[1776531181173,55.57,75906.3,0.0,-0.99564,0.0,0.82392]
[1776531181191,55.57,75906.3,0.0,-0.99564,0.0,0.82392]
[1776531181275,55.57,75906.67,0.0,-0.99564,0.0,0.82415]
[1776531187067,55.57,75906.4,0.0,-0.99564,0.0,0.82398]
[1776531187187,55.57,75906.4,0.0,-0.99564,0.0,0.82398]
[1776531192758,55.57,75907.99,0.0,-0.99564,0.0,0.82496]
[1776531192936,55.57,75907.99,0.0,-0.99564,0.0,0.82496]
[1776531193663,55.57,75907.56,0.0,-0.99564,0.0,0.8247]
[1776531193688,55.57,75907.56,0.0,-0.99564,0.0,0.8247]
[1776531194181,55.57,75907.53,0.0,-0.99564,0.0,0.82468]
[1776531197704,55.57,75907.85,0.0,-0.99564,0.0,0.82487]
[1776531197936,55.57,75907.85,0.0,-0.99564,0.0,0.82487]
[1776531201769,55.57,75906.59,0.0,-0.99564,0.0,0.8241]
[1776531201936,55.57,75906.59,0.0,-0.99564,0.0,0.8241]
[1776531202037,55.57,75906.98,0.0,-0.99564,0.0,0.82434]
[1776531209286,55.57,75906.59,0.0,-0.99564,0.0,0.8241]
[1776531210315,55.57,75906.59,0.0,-0.99564,0.0,0.8241]
[1776531210435,55.57,75906.59,0.0,-0.99564,0.0,0.8241]
[1776531213636,55.57,75905.07,0.0,-0.99565,0.0,0.8223]
[1776531213687,55.57,75905.07,0.0,-0.99565,0.0,0.8223]
[1776531214056,55.57,75905.07,0.0,-0.99565,0.0,0.8223]
[1776531214194,55.57,75904.51,0.0,-0.99565,0.0,0.82195]
[1776531214321,55.57,75903.96,0.0,-0.99566,0.0,0.82161]
[1776531219356,55.57,75902.07,0.0,-0.99566,0.0,0.82046]
[1776531222556,55.57,75901.18,0.0,-0.99567,0.0,0.81991]
[1776531222692,55.57,75901.18,0.0,-0.99567,0.0,0.81991]
[1776531224392,55.57,75909.01,0.0,-0.99564,0.0,0.82472]
[1776531225142,55.57,75909.01,0.0,-0.99564,0.0,0.82472]
[1776531225194,55.57,75909.01,0.0,-0.99564,0.0,0.82472]
[1776531225399,55.57,75912.98,0.0,-0.99562,0.0,0.82716]
[1776531229426,55.57,75915.76,0.0,-0.99561,0.0,0.82888]
[1776531235469,55.57,75916.03,0.0,-0.99561,0.0,0.82904]
[1776531240504,55.57,75916.64,0.0,-0.99561,0.0,0.82942]
[1776531245539,55.57,75916.66,0.0,-0.99561,0.0,0.82943]
[1776531252588,55.57,75916.57,0.0,-0.99561,0.0,0.82938]
[1776531258630,55.57,75916.59,0.0,-0.99561,0.0,0.82939]
[1776531264672,55.57,75918.08,0.0,-0.99561,0.0,0.83031]
[1776531271721,55.57,75918.52,0.0,-0.99561,0.0,0.82971]
[1776531273735,55.57,75927.34,0.0,-0.99558,0.0,0.83517]
[1776531274742,55.57,75926.55,0.0,-0.99558,0.0,0.83468]
[1776531279777,55.57,75925.8,0.0,-0.99558,0.0,0.83422]
[1776531284812,55.57,75924.67,0.0,-0.99559,0.0,0.83351]
[1776531288841,55.57,75921.21,0.0,-0.9956,0.0,0.83137]
[1776531289847,55.57,75931.11,0.0,-0.99556,0.0,0.83752]
[1776531290854,55.57,75935.9,0.0,-0.99555,0.0,0.84051]
[1776531292871,55.57,75938.08,0.0,-0.99554,0.0,0.84187]
[1776531295889,55.57,75935.17,0.0,-0.99555,0.0,0.84005]
[1776531296797,55.57,75935.17,0.0,-0.99555,0.0,0.84005]
[1776531296936,55.57,75935.17,0.0,-0.99555,0.0,0.84005]
[1776531297011,55.57,75934.95,0.0,-0.99555,0.0,0.83992]
[1776531299916,55.57,75934.89,0.0,-0.99555,0.0,0.83988]
[1776531303945,55.57,75939.98,0.0,-0.99553,0.0,0.84306]
[1776531304959,55.57,75939.98,0.0,-0.99553,0.0,0.84306]
[1776531305121,55.57,75944.96,0.0,-0.99551,0.0,0.84619]
[1776531306966,55.57,75945.01,0.0,-0.99551,0.0,0.84622]
[1776531307189,55.57,75945.01,0.0,-0.99551,0.0,0.84622]
[1776531307973,55.57,75945.59,0.0,-0.99551,0.0,0.84658]
[1776531308987,55.57,75945.77,0.0,-0.99551,0.0,0.8467]
[1776531309712,55.57,75945.77,0.0,-0.99551,0.0,0.8467]
[1776531309936,55.57,75945.77,0.0,-0.99551,0.0,0.8467]
[1776531309991,55.57,75950.76,0.0,-0.99549,0.0,0.84984]
[1776531311928,55.57,75952.2,0.0,-0.99549,0.0,0.85075]
[1776531311935,55.57,75952.2,0.0,-0.99549,0.0,0.85075]
[1776531314022,55.57,75954.54,0.0,-0.99548,0.0,0.85223]
[1776531315029,55.57,75954.7,0.0,-0.99548,0.0,0.85233]
[1776531316367,55.57,75955.87,0.0,-0.99547,0.0,0.85307]
[1776531316436,55.57,75955.87,0.0,-0.99547,0.0,0.85307]
[1776531316828,55.57,75955.87,0.0,-0.99547,0.0,0.85307]
[1776531316937,55.57,75955.87,0.0,-0.99547,0.0,0.85307]
[1776531317042,55.57,75956.68,0.0,-0.99547,0.0,0.85358]
[1776531319057,55.57,75958.94,0.0,-0.99546,0.0,0.85501]
[1776531320978,55.57,75960.25,0.0,-0.99546,0.0,0.85584]
[1776531321139,55.57,75960.25,0.0,-0.99546,0.0,0.85584]
[1776531321070,55.57,75960.93,0.0,-0.99545,0.0,0.85627]
[1776531321193,55.57,75960.93,0.0,-0.99545,0.0,0.85627]
[1776531323700,55.57,75962.49,0.0,-0.99545,0.0,0.85727]
[1776531324092,55.57,75966.58,0.0,-0.99543,0.0,0.85987]
[1776531327113,55.57,75967.4,0.0,-0.99543,0.0,0.86039]
[1776531327433,55.57,75967.4,0.0,-0.99543,0.0,0.86039]
[1776531327570,55.57,75967.4,0.0,-0.99543,0.0,0.86039]
[1776531327693,55.57,75967.4,0.0,-0.99543,0.0,0.86039]
[1776531328120,55.57,75969.9,0.0,-0.99542,0.0,0.86198]
[1776531330134,55.57,75962.92,0.0,-0.99545,0.0,0.85754]
[1776531331141,55.57,75960.55,0.0,-0.99546,0.0,0.85514]
[1776531331768,55.57,75960.55,0.0,-0.99546,0.0,0.85514]
[1776531331937,55.57,75960.55,0.0,-0.99546,0.0,0.85514]
[1776531332148,55.57,75958.26,0.0,-0.99547,0.0,0.85369]
[1776531332407,55.57,75958.26,0.0,-0.99547,0.0,0.85369]
[1776531332436,55.57,75958.26,0.0,-0.99547,0.0,0.85369]
[1776531333155,55.57,75955.57,0.0,-0.99548,0.0,0.85198]
[1776531335168,55.57,75954.56,0.0,-0.99548,0.0,0.85135]
[1776531339196,55.57,75954.39,0.0,-0.99548,0.0,0.85124]
[1776531340204,55.57,75953.65,0.0,-0.99549,0.0,0.85077]
[1776531343225,55.57,75954.03,0.0,-0.99548,0.0,0.85101]
[1776531345036,55.57,75954.03,0.0,-0.99548,0.0,0.85101]
[1776531345187,55.57,75954.03,0.0,-0.99548,0.0,0.85101]
[1776531345082,55.57,75954.26,0.0,-0.99548,0.0,0.85116]
[1776531345475,55.57,75954.26,0.0,-0.99548,0.0,0.85116]
[1776531345689,55.57,75954.26,0.0,-0.99548,0.0,0.85116]
[1776531349267,55.57,75955.25,0.0,-0.99548,0.0,0.85178]
[1776531351456,55.57,75955.25,0.0,-0.99548,0.0,0.85178]
[1776531351687,55.57,75955.25,0.0,-0.99548,0.0,0.85178]
[1776531351938,55.57,75955.25,0.0,-0.99548,0.0,0.85178]
[1776531351949,55.57,75955.28,0.0,-0.99548,0.0,0.8518]
[1776531356316,55.57,75955.66,0.0,-0.99548,0.0,0.85204]
[1776531367052,55.57,75955.66,0.0,-0.99548,0.0,0.85204]
[1776531367175,55.57,75955.66,0.0,-0.99548,0.0,0.85204]
[1776531367194,55.57,75955.66,0.0,-0.99548,0.0,0.85204]
[1776531367211,55.57,75955.69,0.0,-0.99548,0.0,0.85206]
[1776531369407,55.57,75956.76,0.0,-0.99547,0.0,0.85274]
[1776531371421,55.57,75958.53,0.0,-0.99547,0.0,0.85386]
[1776531373006,55.57,75958.53,0.0,-0.99547,0.0,0.85386]
[1776531373192,55.57,75958.53,0.0,-0.99547,0.0,0.85386]
[1776531373048,55.57,75960.01,0.0,-0.99546,0.0,0.85479]
[1776531373248,55.57,75960.01,0.0,-0.99546,0.0,0.85479]
[1776531373437,55.57,75960.01,0.0,-0.99546,0.0,0.85479]
[1776531374442,55.57,75960.89,0.0,-0.99546,0.0,0.85535]
[1776531378470,55.57,75959.04,0.0,-0.99547,0.0,0.85418]
[1776531379452,55.57,75959.04,0.0,-0.99547,0.0,0.85418]
[1776531379693,55.57,75959.04,0.0,-0.99547,0.0,0.85418]
[1776531379754,55.57,75959.04,0.0,-0.99547,0.0,0.85418]
[1776531379936,55.57,75959.04,0.0,-0.99547,0.0,0.85418]
[1776531380038,55.57,75954.5,0.0,-0.99548,0.0,0.85131]
[1776531382498,55.57,75951.65,0.0,-0.99549,0.0,0.84951]
[1776531384511,55.57,75951.49,0.0,-0.99549,0.0,0.84941]
[1776531386526,55.57,75942.79,0.0,-0.99553,0.0,0.84394]
[1776531388048,55.57,75942.79,0.0,-0.99553,0.0,0.84394]
[1776531388193,55.57,75942.79,0.0,-0.99553,0.0,0.84394]
[1776531388149,55.57,75941.75,0.0,-0.99553,0.0,0.84328]
[1776531388543,55.57,75941.75,0.0,-0.99553,0.0,0.84328]
[1776531388687,55.57,75941.75,0.0,-0.99553,0.0,0.84328]
[1776531390554,55.57,75942.18,0.0,-0.99553,0.0,0.84355]
[1776531392568,55.57,75942.13,0.0,-0.99553,0.0,0.84264]
[1776531393349,55.57,75942.13,0.0,-0.99553,0.0,0.84264]
[1776531393436,55.57,75942.13,0.0,-0.99553,0.0,0.84264]
[1776531393503,55.57,75942.13,0.0,-0.99553,0.0,0.84264]
[1776531393692,55.57,75942.13,0.0,-0.99553,0.0,0.84264]
[1776531393719,55.57,75942.13,0.0,-0.99553,0.0,0.84264]
[1776531403922,55.57,75942.13,0.0,-0.99553,0.0,0.84264]
[1776531403935,55.57,75942.13,0.0,-0.99553,0.0,0.84264]
[1776531404036,55.57,75942.13,0.0,-0.99553,0.0,0.84264]
[1776531404294,55.57,75942.13,0.0,-0.99553,0.0,0.84264]
[1776531404440,55.57,75942.13,0.0,-0.99553,0.0,0.84264]
[1776531407114,55.57,75944.55,0.0,-0.99552,0.0,0.84415]
[1776531407192,55.57,75944.55,0.0,-0.99552,0.0,0.84415]
[1776531407216,55.57,75948.73,0.0,-0.99551,0.0,0.84678]
[1776531407374,55.57,75948.73,0.0,-0.99551,0.0,0.84678]
[1776531407435,55.57,75948.73,0.0,-0.99551,0.0,0.84678]
[1776531410697,55.57,75949.6,0.0,-0.9955,0.0,0.84733]
[1776531412711,55.57,75949.74,0.0,-0.9955,0.0,0.84741]
[1776531415733,55.57,75949.16,0.0,-0.99551,0.0,0.84705]
[1776531417748,55.57,75949.77,0.0,-0.9955,0.0,0.84743]
[1776531419762,55.57,75949.4,0.0,-0.99551,0.0,0.8472]
[1776531421776,55.57,75949.81,0.0,-0.9955,0.0,0.84746]
[1776531425804,55.57,75949.84,0.0,-0.9955,0.0,0.84748]
[1776531428262,55.57,75949.41,0.0,-0.99551,0.0,0.84721]
[1776531428265,55.57,75949.27,0.0,-0.99551,0.0,0.84712]
[1776531428426,55.57,75949.27,0.0,-0.99551,0.0,0.84712]
[1776531428435,55.57,75949.27,0.0,-0.99551,0.0,0.84712]
[1776531429832,55.57,75925.94,0.0,-0.99559,0.0,0.83255]
[1776531430839,55.57,75919.99,0.0,-0.99561,0.0,0.82886]
[1776531431846,55.57,75919.62,0.0,-0.99561,0.0,0.82863]
[1776531432770,55.57,75919.62,0.0,-0.99561,0.0,0.82863]
[1776531433236,55.57,75919.62,0.0,-0.99561,0.0,0.82863]
[1776531433252,55.57,75919.58,0.0,-0.99561,0.0,0.82861]
[1776531433432,55.57,75919.58,0.0,-0.99561,0.0,0.82861]
[1776531433694,55.57,75919.58,0.0,-0.99561,0.0,0.82861]
[1776531433860,55.57,75919.04,0.0,-0.99562,0.0,0.82828]
[1776531434867,55.57,75918.97,0.0,-0.99562,0.0,0.82823]
[1776531435874,55.57,75918.62,0.0,-0.99562,0.0,0.82802]
[1776531436881,55.57,75918.9,0.0,-0.99562,0.0,0.82819]
[1776531437888,55.57,75916.62,0.0,-0.99562,0.0,0.82678]
[1776531439902,55.57,75916.57,0.0,-0.99562,0.0,0.82675]
[1776531447123,55.57,75916.57,0.0,-0.99562,0.0,0.82675]
[1776531447187,55.57,75916.57,0.0,-0.99562,0.0,0.82675]
[1776531447286,55.57,75916.57,0.0,-0.99562,0.0,0.82675]
[1776531447224,55.57,75916.57,0.0,-0.99562,0.0,0.82675]
[1776531447436,55.57,75916.57,0.0,-0.99562,0.0,0.82675]
[1776531450979,55.57,75916.41,0.0,-0.99563,0.0,0.82665]
[1776531451986,55.57,75918.94,0.0,-0.99562,0.0,0.82734]
[1776531452443,55.57,75918.94,0.0,-0.99562,0.0,0.82734]
[1776531452687,55.57,75918.94,0.0,-0.99562,0.0,0.82734]
[1776531452941,55.57,75918.94,0.0,-0.99562,0.0,0.82734]
[1776531453187,55.57,75918.94,0.0,-0.99562,0.0,0.82734]
[1776531453279,55.57,75923.5,0.0,-0.9956,0.0,0.83016]
[1776531454000,55.57,75924.59,0.0,-0.9956,0.0,0.83083]
[1776531456014,55.57,75924.0,0.0,-0.9956,0.0,0.83047]
[1776531458028,55.57,75923.76,0.0,-0.9956,0.0,0.83032]
[1776531460033,55.57,75923.38,0.0,-0.9956,0.0,0.83008]
[1776531460192,55.57,75923.38,0.0,-0.9956,0.0,0.83008]
[1776531460229,55.57,75922.67,0.0,-0.99561,0.0,0.82964]
[1776531460387,55.57,75922.67,0.0,-0.99561,0.0,0.82964]
[1776531460435,55.57,75922.67,0.0,-0.99561,0.0,0.82964]
[1776531463063,55.57,75919.08,0.0,-0.99562,0.0,0.82743]
[1776531463931,55.57,75919.08,0.0,-0.99562,0.0,0.82743]
[1776531464213,55.57,75919.08,0.0,-0.99562,0.0,0.82743]
[1776531464315,55.57,75918.43,0.0,-0.99562,0.0,0.82703]
[1776531467062,55.57,75917.85,0.0,-0.99562,0.0,0.82667]
[1776531467186,55.57,75917.85,0.0,-0.99562,0.0,0.82667]
[1776531470112,55.57,75916.87,0.0,-0.99563,0.0,0.82606]
[1776531470790,55.57,75916.87,0.0,-0.99563,0.0,0.82606]
[1776531470936,55.57,75916.87,0.0,-0.99563,0.0,0.82606]
[1776531471072,55.57,75916.87,0.0,-0.99563,0.0,0.82606]
[1776531471188,55.57,75916.87,0.0,-0.99563,0.0,0.82606]
[1776531471289,55.57,75916.52,0.0,-0.99563,0.0,0.82585]
[1776531474139,55.57,75917.43,0.0,-0.99563,0.0,0.82641]
[1776531478167,55.57,75916.62,0.0,-0.99563,0.0,0.82591]
[1776531481696,55.57,75916.13,0.0,-0.99563,0.0,0.82561]
[1776531481938,55.57,75916.13,0.0,-0.99563,0.0,0.82561]
[1776531482211,55.57,75916.13,0.0,-0.99563,0.0,0.82561]
[1776531482304,55.57,75915.86,0.0,-0.99563,0.0,0.82544]
[1776531482436,55.57,75915.86,0.0,-0.99563,0.0,0.82544]
[1776531484938,55.57,75915.97,0.0,-0.99563,0.0,0.82551]
[1776531485040,55.57,75915.97,0.0,-0.99563,0.0,0.82551]
[1776531488237,55.57,75936.63,0.0,-0.99556,0.0,0.83831]
[1776531489245,55.57,75937.8,0.0,-0.99555,0.0,0.83904]
[1776531489444,55.57,75937.8,0.0,-0.99555,0.0,0.83904]
[1776531489808,55.57,75937.8,0.0,-0.99555,0.0,0.83904]
[1776531490251,55.57,75938.16,0.0,-0.99555,0.0,0.83927]
[1776531491120,55.57,75938.16,0.0,-0.99555,0.0,0.83927]
[1776531491408,55.57,75937.14,0.0,-0.99555,0.0,0.83863]
[1776531497304,55.57,75937.68,0.0,-0.99555,0.0,0.83897]
[1776531500325,55.57,75933.45,0.0,-0.99557,0.0,0.83633]
[1776531501332,55.57,75932.21,0.0,-0.99557,0.0,0.83556]
[1776531501862,55.57,75932.21,0.0,-0.99557,0.0,0.83556]
[1776531501934,55.57,75932.21,0.0,-0.99557,0.0,0.83556]
[1776531502339,55.57,75932.43,0.0,-0.99557,0.0,0.8357]
[1776531502460,55.57,75932.43,0.0,-0.99557,0.0,0.8357]
[1776531502689,55.57,75932.43,0.0,-0.99557,0.0,0.8357]
[1776531504353,55.57,75932.76,0.0,-0.99557,0.0,0.8359]
[1776531505359,55.57,75933.67,0.0,-0.99557,0.0,0.83647]
[1776531506953,55.57,75933.67,0.0,-0.99557,0.0,0.83647]
[1776531507193,55.57,75933.67,0.0,-0.99557,0.0,0.83647]
[1776531507264,55.57,75933.67,0.0,-0.99557,0.0,0.83647]
[1776531507295,55.57,75934.81,0.0,-0.99556,0.0,0.83718]
[1776531507436,55.57,75934.81,0.0,-0.99556,0.0,0.83718]
[1776531508381,55.57,75935.81,0.0,-0.99556,0.0,0.8378]
[1776531509387,55.57,75936.99,0.0,-0.99556,0.0,0.83854]
[1776531510395,55.57,75939.78,0.0,-0.99555,0.0,0.84028]
[1776531512375,55.57,75942.49,0.0,-0.99554,0.0,0.84109]
[1776531512435,55.57,75942.49,0.0,-0.99554,0.0,0.84109]
[1776531512790,55.57,75942.49,0.0,-0.99554,0.0,0.84109]
[1776531513211,55.57,75942.49,0.0,-0.99554,0.0,0.84109]
[1776531513251,55.57,75944.01,0.0,-0.99553,0.0,0.84204]
[1776531513416,55.57,75968.76,0.0,-0.99544,0.0,0.85766]
[1776531514423,55.57,75976.05,0.0,-0.99542,0.0,0.8623]
[1776531515430,55.57,75970.0,0.0,-0.99544,0.0,0.85845]
[1776531516909,55.57,75970.0,0.0,-0.99544,0.0,0.85845]
[1776531516955,55.57,75968.66,0.0,-0.99544,0.0,0.8576]
[1776531517443,55.57,75968.32,0.0,-0.99544,0.0,0.85738]
[1776531518450,55.57,75968.0,0.0,-0.99545,0.0,0.85718]
[1776531519458,55.57,75968.55,0.0,-0.99544,0.0,0.85753]
[1776531522478,55.57,75970.21,0.0,-0.99544,0.0,0.85858]
[1776531524492,55.57,75969.91,0.0,-0.99544,0.0,0.85839]
[1776531526506,55.57,75970.33,0.0,-0.99544,0.0,0.85866]
[1776531528521,55.57,75970.95,0.0,-0.99544,0.0,0.85905]
[1776531530535,55.57,75970.86,0.0,-0.99544,0.0,0.85899]
[1776531533572,55.57,75970.86,0.0,-0.99544,0.0,0.85899]
[1776531536594,55.57,75967.86,0.0,-0.99545,0.0,0.85709]
[1776531538448,55.57,75968.37,0.0,-0.99544,0.0,0.85741]
[1776531538686,55.57,75968.37,0.0,-0.99544,0.0,0.85741]
[1776531539187,55.57,75968.37,0.0,-0.99544,0.0,0.85741]
[1776531539260,55.57,75968.62,0.0,-0.99544,0.0,0.85757]
[1776531539437,55.57,75968.62,0.0,-0.99544,0.0,0.85757]
[1776531541628,55.57,75970.75,0.0,-0.99544,0.0,0.85892]
[1776531547670,55.57,75972.91,0.0,-0.99543,0.0,0.8603]
[1776531549119,55.57,75972.91,0.0,-0.99543,0.0,0.8603]
[1776531549190,55.57,75972.91,0.0,-0.99543,0.0,0.8603]
[1776531549291,55.57,75972.44,0.0,-0.99543,0.0,0.86]
[1776531549658,55.57,75972.44,0.0,-0.99543,0.0,0.86]
[1776531549691,55.57,75972.44,0.0,-0.99543,0.0,0.86]
[1776531553580,55.57,75972.47,0.0,-0.99543,0.0,0.86002]
[1776531553680,55.57,75972.47,0.0,-0.99543,0.0,0.86002]
[1776531553692,55.57,75972.47,0.0,-0.99543,0.0,0.86002]
[1776531553936,55.57,75972.47,0.0,-0.99543,0.0,0.86002]
[1776531554034,55.57,75973.08,0.0,-0.99543,0.0,0.86041]
[1776531558747,55.57,75973.69,0.0,-0.99542,0.0,0.8608]
[1776531563563,55.57,75971.64,0.0,-0.99543,0.0,0.85949]
[1776531563694,55.57,75971.64,0.0,-0.99543,0.0,0.85949]
[1776531563998,55.57,75971.64,0.0,-0.99543,0.0,0.85949]
[1776531564187,55.57,75971.64,0.0,-0.99543,0.0,0.85949]
[1776531564288,55.57,75972.27,0.0,-0.99543,0.0,0.85989]
[1776531569825,55.57,75970.51,0.0,-0.99544,0.0,0.85877]
[1776531573293,55.57,75971.31,0.0,-0.99544,0.0,0.85838]
[1776531573394,55.57,75971.67,0.0,-0.99544,0.0,0.85861]
[1776531573435,55.57,75971.67,0.0,-0.99544,0.0,0.85861]
[1776531573670,55.57,75971.67,0.0,-0.99544,0.0,0.85861]
[1776531573703,55.57,75971.67,0.0,-0.99544,0.0,0.85861]
[1776531573853,55.57,75971.39,0.0,-0.99544,0.0,0.85843]
[1776531574860,55.57,75973.58,0.0,-0.99543,0.0,0.85983]
[1776531575867,55.57,75974.82,0.0,-0.99543,0.0,0.86062]
[1776531576874,55.57,75974.78,0.0,-0.99543,0.0,0.86059]
[1776531578080,55.57,75974.78,0.0,-0.99543,0.0,0.86059]
[1776531578196,55.57,75974.78,0.0,-0.99543,0.0,0.86059]
[1776531578287,55.57,75975.21,0.0,-0.99542,0.0,0.86087]
[1776531580415,55.57,75975.09,0.0,-0.99542,0.0,0.86079]
[1776531580436,55.57,75975.09,0.0,-0.99542,0.0,0.86079]
[1776531579894,55.57,75975.45,0.0,-0.99542,0.0,0.86102]
[1776531580902,55.57,75975.27,0.0,-0.99542,0.0,0.86091]
[1776531581909,55.57,75975.24,0.0,-0.99542,0.0,0.86089]
[1776531582916,55.57,75975.12,0.0,-0.99542,0.0,0.86081]
[1776531583922,55.57,75975.27,0.0,-0.99542,0.0,0.86091]
[1776531584860,55.57,75975.27,0.0,-0.99542,0.0,0.86091]
[1776531584935,55.57,75975.27,0.0,-0.99542,0.0,0.86091]
[1776531584962,55.57,75975.7,0.0,-0.99542,0.0,0.86118]
[1776531585937,55.57,75975.27,0.0,-0.99542,0.0,0.86091]
[1776531587951,55.57,75975.99,0.0,-0.99542,0.0,0.86136]
[1776531589965,55.57,75975.34,0.0,-0.99542,0.0,0.86095]
[1776531591980,55.57,75974.91,0.0,-0.99543,0.0,0.86068]
[1776531593995,55.57,75975.02,0.0,-0.99542,0.0,0.86075]
[1776531596012,55.57,75976.75,0.0,-0.99542,0.0,0.86185]
[1776531597797,55.57,75975.77,0.0,-0.99542,0.0,0.86122]
[1776531597937,55.57,75975.77,0.0,-0.99542,0.0,0.86122]
[1776531598070,55.57,75975.77,0.0,-0.99542,0.0,0.86122]
[1776531598194,55.57,75975.77,0.0,-0.99542,0.0,0.86122]
[1776531598278,55.57,75971.2,0.0,-0.99544,0.0,0.85831]
[1776531600040,55.57,75971.08,0.0,-0.99544,0.0,0.85824]
[1776531601170,55.57,75971.08,0.0,-0.99544,0.0,0.85824]
[1776531601188,55.57,75971.08,0.0,-0.99544,0.0,0.85824]
[1776531601289,55.57,75966.68,0.0,-0.99546,0.0,0.85544]
[1776531601800,55.57,75966.68,0.0,-0.99546,0.0,0.85544]
[1776531601938,55.57,75966.68,0.0,-0.99546,0.0,0.85544]
[1776531602056,55.57,75963.74,0.0,-0.99547,0.0,0.85358]
[1776531603068,55.57,75957.32,0.0,-0.99549,0.0,0.84952]
[1776531604222,55.57,75957.32,0.0,-0.99549,0.0,0.84952]
[1776531604436,55.57,75957.32,0.0,-0.99549,0.0,0.84952]
[1776531604537,55.57,75954.27,0.0,-0.9955,0.0,0.84759]
[1776531604995,55.57,75954.27,0.0,-0.9955,0.0,0.84759]
[1776531605194,55.57,75954.27,0.0,-0.9955,0.0,0.84759]
[1776531606088,55.57,75950.29,0.0,-0.99552,0.0,0.84509]
[1776531606712,55.57,75950.29,0.0,-0.99552,0.0,0.84509]
[1776531607095,55.57,75922.17,0.0,-0.99562,0.0,0.82758]
[1776531608102,55.57,75911.71,0.0,-0.99566,0.0,0.82115]
[1776531610343,55.57,75912.06,0.0,-0.99565,0.0,0.82136]
[1776531610365,55.57,75912.69,0.0,-0.99565,0.0,0.82175]
[1776531611134,55.57,75922.59,0.0,-0.99562,0.0,0.82784]
[1776531612137,55.57,75924.66,0.0,-0.99561,0.0,0.82912]
[1776531613144,55.57,75925.54,0.0,-0.99561,0.0,0.82967]
[1776531614151,55.57,75927.12,0.0,-0.9956,0.0,0.83064]
[1776531615158,55.57,75927.23,0.0,-0.9956,0.0,0.83071]
[1776531617171,55.57,75926.98,0.0,-0.9956,0.0,0.83056]
[1776531619185,55.57,75927.43,0.0,-0.9956,0.0,0.83083]
[1776531621200,55.57,75926.15,0.0,-0.9956,0.0,0.83004]
[1776531622207,55.57,75921.55,0.0,-0.99562,0.0,0.8272]
[1776531622715,55.57,75921.55,0.0,-0.99562,0.0,0.8272]
[1776531622936,55.57,75921.55,0.0,-0.99562,0.0,0.8272]
[1776531623408,55.57,75921.55,0.0,-0.99562,0.0,0.8272]
[1776531623436,55.57,75921.55,0.0,-0.99562,0.0,0.8272]
[1776531623537,55.57,75922.3,0.0,-0.99562,0.0,0.82766]
[1776531625228,55.57,75922.1,0.0,-0.99562,0.0,0.82754]
[1776531627242,55.57,75922.04,0.0,-0.99562,0.0,0.8275]
[1776531629256,55.57,75921.68,0.0,-0.99562,0.0,0.82728]
[1776531630114,55.57,75921.68,0.0,-0.99562,0.0,0.82728]
[1776531630192,55.57,75921.68,0.0,-0.99562,0.0,0.82728]
[1776531630616,55.57,75921.68,0.0,-0.99562,0.0,0.82728]
[1776531630262,55.57,75920.6,0.0,-0.99562,0.0,0.82661]
[1776531630688,55.57,75920.6,0.0,-0.99562,0.0,0.82661]
[1776531634291,55.57,75920.67,0.0,-0.99563,0.0,0.82578]
[1776531637773,55.57,75920.58,0.0,-0.99563,0.0,0.82573]
[1776531637935,55.57,75920.58,0.0,-0.99563,0.0,0.82573]
[1776531638433,55.57,75920.58,0.0,-0.99563,0.0,0.82573]
[1776531638529,55.57,75917.87,0.0,-0.99564,0.0,0.82406]
[1776531638690,55.57,75917.87,0.0,-0.99564,0.0,0.82406]
[1776531641618,55.57,75916.43,0.0,-0.99564,0.0,0.82317]
[1776531641690,55.57,75915.14,0.0,-0.99565,0.0,0.82238]
[1776531644361,55.57,75909.88,0.0,-0.99567,0.0,0.81916]
[1776531645640,55.57,75909.88,0.0,-0.99567,0.0,0.81916]
[1776531645686,55.57,75909.88,0.0,-0.99567,0.0,0.81916]
[1776531648389,55.57,75906.68,0.0,-0.99568,0.0,0.8172]
[1776531653424,55.57,75904.97,0.0,-0.99568,0.0,0.81616]
[1776531656296,55.57,75904.62,0.0,-0.99569,0.0,0.81595]
[1776531656438,55.57,75904.62,0.0,-0.99569,0.0,0.81595]
[1776531656442,55.57,75904.62,0.0,-0.99569,0.0,0.81595]
[1776531659118,55.57,75903.23,0.0,-0.99569,0.0,0.8151]
[1776531659188,55.57,75903.23,0.0,-0.99569,0.0,0.8151]
[1776531659514,55.57,75903.23,0.0,-0.99569,0.0,0.8151]
[1776531659691,55.57,75903.23,0.0,-0.99569,0.0,0.8151]
[1776531659615,55.57,75898.05,0.0,-0.99571,0.0,0.81195]
[1776531661917,55.57,75900.62,0.0,-0.9957,0.0,0.81351]
[1776531661935,55.57,75900.62,0.0,-0.9957,0.0,0.81351]
[1776531662487,55.57,75904.6,0.0,-0.99569,0.0,0.81593]
[1776531664501,55.57,75905.44,0.0,-0.99568,0.0,0.81645]
[1776531665893,55.57,75907.11,0.0,-0.99568,0.0,0.81747]
[1776531665935,55.57,75907.11,0.0,-0.99568,0.0,0.81747]
[1776531666515,55.57,75911.66,0.0,-0.99566,0.0,0.82025]
[1776531667522,55.57,75916.54,0.0,-0.99564,0.0,0.82324]
[1776531667886,55.57,75916.54,0.0,-0.99564,0.0,0.82324]
[1776531667935,55.57,75916.54,0.0,-0.99564,0.0,0.82324]
[1776531668528,55.57,75920.49,0.0,-0.99563,0.0,0.82567]
[1776531669331,55.57,75920.49,0.0,-0.99563,0.0,0.82567]
[1776531669437,55.57,75920.49,0.0,-0.99563,0.0,0.82567]
[1776531669496,55.57,75920.49,0.0,-0.99563,0.0,0.82567]
[1776531673307,55.57,75919.25,0.0,-0.99563,0.0,0.82491]
[1776531673435,55.57,75919.25,0.0,-0.99563,0.0,0.82491]
[1776531679608,55.57,75919.55,0.0,-0.99563,0.0,0.82509]
[1776531681621,55.57,75922.44,0.0,-0.99562,0.0,0.82687]
[1776531682800,55.57,75922.88,0.0,-0.99562,0.0,0.82715]
[1776531682937,55.57,75922.88,0.0,-0.99562,0.0,0.82715]
[1776531685552,55.57,75921.82,0.0,-0.99562,0.0,0.82649]
[1776531685691,55.57,75921.82,0.0,-0.99562,0.0,0.82649]
[1776531685649,55.57,75922.21,0.0,-0.99562,0.0,0.82673]
[1776531687489,55.57,75923.94,0.0,-0.99562,0.0,0.8278]
[1776531687687,55.57,75923.94,0.0,-0.99562,0.0,0.8278]
[1776531692581,55.57,75922.59,0.0,-0.99563,0.0,0.82609]
[1776531692687,55.57,75922.59,0.0,-0.99563,0.0,0.82609]
[1776531693223,55.57,75922.46,0.0,-0.99563,0.0,0.82601]
[1776531693435,55.57,75922.46,0.0,-0.99563,0.0,0.82601]
[1776531693705,55.57,75922.53,0.0,-0.99563,0.0,0.82606]
[1776531696465,55.57,75919.94,0.0,-0.99564,0.0,0.82446]
[1776531696688,55.57,75919.94,0.0,-0.99564,0.0,0.82446]
[1776531700267,55.57,75919.43,0.0,-0.99564,0.0,0.82415]
[1776531700435,55.57,75919.43,0.0,-0.99564,0.0,0.82415]
[1776531700755,55.57,75914.7,0.0,-0.99565,0.0,0.82124]
[1776531702603,55.57,75914.7,0.0,-0.99565,0.0,0.82124]
[1776531702688,55.57,75914.7,0.0,-0.99565,0.0,0.82124]
[1776531702704,55.57,75913.31,0.0,-0.99566,0.0,0.82039]
[1776531703264,55.57,75913.31,0.0,-0.99566,0.0,0.82039]
[1776531703436,55.57,75913.31,0.0,-0.99566,0.0,0.82039]
[1776531704783,55.57,75918.97,0.0,-0.99564,0.0,0.82386]
[1776531707302,55.57,75919.05,0.0,-0.99564,0.0,0.82391]
[1776531707435,55.57,75919.05,0.0,-0.99564,0.0,0.82391]
[1776531707536,55.57,75918.85,0.0,-0.99564,0.0,0.82379]
[1776531708106,55.57,75918.85,0.0,-0.99564,0.0,0.82379]
[1776531708188,55.57,75918.85,0.0,-0.99564,0.0,0.82379]
[1776531708251,55.57,75919.01,0.0,-0.99564,0.0,0.82389]
[1776531708811,55.57,75916.12,0.0,-0.99565,0.0,0.82211]
[1776531712733,55.57,75914.8,0.0,-0.99565,0.0,0.8213]
[1776531712935,55.57,75914.87,0.0,-0.99565,0.0,0.82135]
[1776531713974,55.57,75914.22,0.0,-0.99566,0.0,0.82095]
[1776531714191,55.57,75914.22,0.0,-0.99566,0.0,0.82095]
[1776531714264,55.57,75914.47,0.0,-0.99565,0.0,0.8211]
[1776531716255,55.57,75911.72,0.0,-0.99566,0.0,0.81942]
[1776531716438,55.57,75911.72,0.0,-0.99566,0.0,0.81942]
[1776531721444,55.57,75912.01,0.0,-0.99566,0.0,0.81959]
[1776531721579,55.57,75912.01,0.0,-0.99566,0.0,0.81959]
[1776531721693,55.57,75912.01,0.0,-0.99566,0.0,0.81959]
[1776531721681,55.57,75911.61,0.0,-0.99567,0.0,0.81935]
[1776531721903,55.57,75914.67,0.0,-0.99565,0.0,0.82122]
[1776531723917,55.57,75917.45,0.0,-0.99564,0.0,0.82293]
[1776531724924,55.57,75926.25,0.0,-0.99561,0.0,0.82835]
[1776531725930,55.57,75932.47,0.0,-0.99559,0.0,0.8322]
[1776531727945,55.57,75935.1,0.0,-0.99558,0.0,0.83383]
[1776531729646,55.57,75935.1,0.0,-0.99558,0.0,0.83383]
[1776531729689,55.57,75935.1,0.0,-0.99558,0.0,0.83383]
[1776531729745,55.57,75936.15,0.0,-0.99558,0.0,0.83449]
[1776531732980,55.57,75935.8,0.0,-0.99558,0.0,0.83427]
[1776531734364,55.57,75935.8,0.0,-0.99558,0.0,0.83427]
[1776531734436,55.57,75935.8,0.0,-0.99558,0.0,0.83427]
[1776531734465,55.57,75935.9,0.0,-0.99558,0.0,0.83433]
[1776531738015,55.57,75937.94,0.0,-0.99557,0.0,0.8356]
[1776531739022,55.57,75939.32,0.0,-0.99557,0.0,0.83646]
[1776531740029,55.57,75939.26,0.0,-0.99557,0.0,0.83642]
[1776531741036,55.57,75939.73,0.0,-0.99556,0.0,0.83671]
[1776531741906,55.57,75939.73,0.0,-0.99556,0.0,0.83671]
[1776531742436,55.57,75939.73,0.0,-0.99556,0.0,0.83671]
[1776531742484,55.57,75939.72,0.0,-0.99556,0.0,0.83671]
[1776531744057,55.57,75935.73,0.0,-0.99558,0.0,0.83422]
[1776531744866,55.57,75935.73,0.0,-0.99558,0.0,0.83422]
[1776531744915,55.57,75935.73,0.0,-0.99558,0.0,0.83422]
[1776531744936,55.57,75935.73,0.0,-0.99558,0.0,0.83422]
[1776531745064,55.57,75933.25,0.0,-0.99559,0.0,0.83268]
[1776531746071,55.57,75932.25,0.0,-0.99559,0.0,0.83206]
[1776531747078,55.57,75932.82,0.0,-0.99559,0.0,0.83242]
[1776531748085,55.57,75932.98,0.0,-0.99559,0.0,0.83252]
[1776531750099,55.57,75932.9,0.0,-0.99559,0.0,0.83247]
[1776531752113,55.57,75932.55,0.0,-0.99559,0.0,0.83137]
[1776531754127,55.57,75931.7,0.0,-0.9956,0.0,0.83085]
[1776531756488,55.57,75929.43,0.0,-0.99561,0.0,0.82944]
[1776531756492,55.57,75929.43,0.0,-0.99561,0.0,0.82944]
[1776531756688,55.57,75929.43,0.0,-0.99561,0.0,0.82944]
[1776531756790,55.57,75929.4,0.0,-0.99561,0.0,0.82942]
[1776531760169,55.57,75929.33,0.0,-0.99561,0.0,0.82938]
[1776531762332,55.57,75929.11,0.0,-0.99561,0.0,0.82924]
[1776531763189,55.57,75929.15,0.0,-0.99561,0.0,0.82927]
[1776531765360,55.57,75928.1,0.0,-0.99561,0.0,0.82862]
[1776531765363,55.57,75928.1,0.0,-0.99561,0.0,0.82862]
[1776531765436,55.57,75928.1,0.0,-0.99561,0.0,0.82862]
[1776531765461,55.57,75927.87,0.0,-0.99561,0.0,0.82848]
[1776531767217,55.57,75929.1,0.0,-0.99561,0.0,0.82924]
[1776531769232,55.57,75931.45,0.0,-0.9956,0.0,0.83069]
[1776531770479,55.57,75931.45,0.0,-0.9956,0.0,0.83069]
[1776531770484,55.57,75931.45,0.0,-0.9956,0.0,0.83069]
[1776531770697,55.57,75931.45,0.0,-0.9956,0.0,0.83069]
[1776531770770,55.57,75932.13,0.0,-0.9956,0.0,0.83111]
[1776531774267,55.57,75932.17,0.0,-0.9956,0.0,0.83114]
[1776531776281,55.57,75933.67,0.0,-0.99559,0.0,0.83207]
[1776531778292,55.57,75933.99,0.0,-0.99559,0.0,0.83226]
[1776531778399,55.57,75933.99,0.0,-0.99559,0.0,0.83226]
[1776531778437,55.57,75933.99,0.0,-0.99559,0.0,0.83226]
[1776531778495,55.57,75933.99,0.0,-0.99559,0.0,0.83226]
[1776531782325,55.57,75937.22,0.0,-0.99558,0.0,0.83427]
[1776531783633,55.57,75937.22,0.0,-0.99558,0.0,0.83427]
[1776531783686,55.57,75937.22,0.0,-0.99558,0.0,0.83427]
[1776531783745,55.57,75937.22,0.0,-0.99558,0.0,0.83427]
[1776531783788,55.57,75937.18,0.0,-0.99558,0.0,0.83425]
[1776531783937,55.57,75937.18,0.0,-0.99558,0.0,0.83425]
[1776531786353,55.57,75937.3,0.0,-0.99558,0.0,0.83432]
[1776531789381,55.57,75935.45,0.0,-0.99558,0.0,0.83317]
[1776531793409,55.57,75935.58,0.0,-0.99558,0.0,0.83325]
[1776531794416,55.57,75935.41,0.0,-0.99558,0.0,0.83315]
[1776531795423,55.57,75935.44,0.0,-0.99558,0.0,0.83316]
[1776531796515,55.57,75935.44,0.0,-0.99558,0.0,0.83316]
[1776531796688,55.57,75935.44,0.0,-0.99558,0.0,0.83316]
[1776531796739,55.57,75935.44,0.0,-0.99558,0.0,0.83316]
[1776531802472,55.57,75935.48,0.0,-0.99558,0.0,0.83319]
[1776531806499,55.57,75935.61,0.0,-0.99558,0.0,0.83327]
[1776531811665,55.57,75935.49,0.0,-0.99558,0.0,0.8332]
[1776531811693,55.57,75935.49,0.0,-0.99558,0.0,0.8332]
[1776531811711,55.57,75935.49,0.0,-0.99558,0.0,0.8332]
[1776531811766,55.57,75935.53,0.0,-0.99559,0.0,0.83234]
[1776531811936,55.57,75935.53,0.0,-0.99559,0.0,0.83234]
[1776531813549,55.57,75935.61,0.0,-0.99559,0.0,0.83239]
[1776531816570,55.57,75935.57,0.0,-0.99559,0.0,0.83237]
[1776531820598,55.57,75931.58,0.0,-0.9956,0.0,0.82989]
[1776531821498,55.57,75931.58,0.0,-0.9956,0.0,0.82989]
[1776531821693,55.57,75931.58,0.0,-0.9956,0.0,0.82989]
[1776531824625,55.57,75926.43,0.0,-0.99562,0.0,0.82671]
[1776531825696,55.57,75926.43,0.0,-0.99562,0.0,0.82671]
[1776531825748,55.57,75926.43,0.0,-0.99562,0.0,0.82671]
[1776531825797,55.57,75926.25,0.0,-0.99562,0.0,0.8266]
[1776531825937,55.57,75926.25,0.0,-0.99562,0.0,0.8266]
[1776531828654,55.57,75920.24,0.0,-0.99564,0.0,0.8229]
[1776531829749,55.57,75920.24,0.0,-0.99564,0.0,0.8229]
[1776531829820,55.57,75920.24,0.0,-0.99564,0.0,0.8229]
[1776531829941,55.57,75920.3,0.0,-0.99564,0.0,0.82294]
[1776531830668,55.57,75920.45,0.0,-0.99564,0.0,0.82303]
[1776531831675,55.57,75928.7,0.0,-0.99561,0.0,0.82811]
[1776531832682,55.57,75934.98,0.0,-0.99559,0.0,0.832]
[1776531833394,55.57,75934.98,0.0,-0.99559,0.0,0.832]
[1776531833442,55.57,75934.98,0.0,-0.99559,0.0,0.832]
[1776531833687,55.57,75934.98,0.0,-0.99559,0.0,0.832]
[1776531833689,55.57,75935.67,0.0,-0.99559,0.0,0.83243]
[1776531837717,55.57,75931.29,0.0,-0.9956,0.0,0.82971]
[1776531838724,55.57,75928.61,0.0,-0.99561,0.0,0.82806]
[1776531839526,55.57,75928.61,0.0,-0.99561,0.0,0.82806]
[1776531839688,55.57,75928.61,0.0,-0.99561,0.0,0.82806]
[1776531843759,55.57,75928.12,0.0,-0.99561,0.0,0.82775]
[1776531845774,55.57,75934.85,0.0,-0.99559,0.0,0.83192]
[1776531846780,55.57,75940.78,0.0,-0.99557,0.0,0.8356]
[1776531847768,55.57,75940.78,0.0,-0.99557,0.0,0.8356]
[1776531847814,55.57,75940.78,0.0,-0.99557,0.0,0.8356]
[1776531847941,55.57,75940.94,0.0,-0.99557,0.0,0.8357]
[1776531848794,55.57,75940.4,0.0,-0.99557,0.0,0.83537]
[1776531853087,55.57,75942.21,0.0,-0.99556,0.0,0.83649]
[1776531853197,55.57,75942.21,0.0,-0.99556,0.0,0.83649]
[1776531853228,55.57,75942.21,0.0,-0.99556,0.0,0.83649]
[1776531853436,55.57,75942.21,0.0,-0.99556,0.0,0.83649]
[1776531853829,55.57,75942.25,0.0,-0.99556,0.0,0.83652]
[1776531857857,55.57,75945.74,0.0,-0.99555,0.0,0.83869]
[1776531859102,55.57,75946.15,0.0,-0.99555,0.0,0.83895]
[1776531859200,55.57,75946.15,0.0,-0.99555,0.0,0.83895]
[1776531862891,55.57,75949.41,0.0,-0.99554,0.0,0.84099]
[1776531864786,55.57,75951.07,0.0,-0.99553,0.0,0.84203]
[1776531864851,55.57,75951.07,0.0,-0.99553,0.0,0.84203]
[1776531864899,55.57,75951.07,0.0,-0.99553,0.0,0.84203]
[1776531864938,55.57,75951.07,0.0,-0.99553,0.0,0.84203]
[1776531871955,55.57,75950.15,0.0,-0.99554,0.0,0.84057]
[1776531873794,55.57,75950.15,0.0,-0.99554,0.0,0.84057]
[1776531873936,55.57,75950.61,0.0,-0.99554,0.0,0.84085]
[1776531874008,55.57,75950.61,0.0,-0.99554,0.0,0.84085]
[1776531874189,55.57,75950.61,0.0,-0.99554,0.0,0.84085]
[1776531874976,55.57,75957.45,0.0,-0.99551,0.0,0.84514]
[1776531876826,55.57,75957.45,0.0,-0.99551,0.0,0.84514]
[1776531876909,55.57,75958.38,0.0,-0.99551,0.0,0.84573]
[1776531876935,55.57,75958.38,0.0,-0.99551,0.0,0.84573]
[1776531877997,55.57,75959.27,0.0,-0.99551,0.0,0.84629]
[1776531879003,55.57,75959.23,0.0,-0.99551,0.0,0.84626]
[1776531880011,55.57,75959.1,0.0,-0.99551,0.0,0.84618]
[1776531881018,55.57,75959.09,0.0,-0.99551,0.0,0.84617]
[1776531883031,55.57,75954.76,0.0,-0.99552,0.0,0.84345]
[1776531884039,55.57,75950.67,0.0,-0.99554,0.0,0.84089]
[1776531885857,55.57,75950.67,0.0,-0.99554,0.0,0.84089]
[1776531885046,55.57,75942.9,0.0,-0.99557,0.0,0.83604]
[1776531885936,55.57,75942.9,0.0,-0.99557,0.0,0.83604]
[1776531885961,55.57,75942.9,0.0,-0.99557,0.0,0.83604]
[1776531886197,55.57,75942.9,0.0,-0.99557,0.0,0.83604]
[1776531886226,55.57,75939.58,0.0,-0.99558,0.0,0.83397]
[1776531887060,55.57,75939.53,0.0,-0.99558,0.0,0.83394]
[1776531889074,55.57,75939.28,0.0,-0.99558,0.0,0.83379]
[1776531892095,55.57,75936.8,0.0,-0.99559,0.0,0.83225]
[1776531893188,55.57,75936.8,0.0,-0.99559,0.0,0.83225]
[1776531893435,55.57,75936.8,0.0,-0.99559,0.0,0.83225]
[1776531893537,55.57,75934.1,0.0,-0.9956,0.0,0.83057]
[1776531898136,55.57,75933.95,0.0,-0.9956,0.0,0.83048]
[1776531900151,55.57,75932.72,0.0,-0.9956,0.0,0.82972]
[1776531901022,55.57,75932.72,0.0,-0.9956,0.0,0.82972]
[1776531901192,55.57,75932.72,0.0,-0.9956,0.0,0.82972]
[1776531901270,55.57,75932.72,0.0,-0.9956,0.0,0.82972]
[1776531901454,55.57,75932.72,0.0,-0.9956,0.0,0.82972]
[1776531901523,55.57,75932.89,0.0,-0.9956,0.0,0.82983]
[1776531905398,55.57,75933.88,0.0,-0.9956,0.0,0.83044]
[1776531905436,55.57,75933.88,0.0,-0.9956,0.0,0.83044]
[1776531908364,55.57,75935.52,0.0,-0.99559,0.0,0.83145]
[1776531908404,55.57,75935.52,0.0,-0.99559,0.0,0.83145]
[1776531908436,55.57,75935.52,0.0,-0.99559,0.0,0.83145]
[1776531908459,55.57,75931.89,0.0,-0.99561,0.0,0.82921]
[1776531910240,55.57,75928.11,0.0,-0.99562,0.0,0.82687]
[1776531911488,55.57,75927.86,0.0,-0.99562,0.0,0.82672]
[1776531913640,55.57,75927.63,0.0,-0.99562,0.0,0.82658]
[1776531913687,55.57,75927.63,0.0,-0.99562,0.0,0.82658]
[1776531913825,55.57,75927.63,0.0,-0.99562,0.0,0.82658]
[1776531913936,55.57,75927.63,0.0,-0.99562,0.0,0.82658]
[1776531913921,55.57,75927.47,0.0,-0.99562,0.0,0.82648]
[1776531916282,55.57,75926.41,0.0,-0.99563,0.0,0.82582]
[1776531918296,55.57,75926.22,0.0,-0.99563,0.0,0.82571]
[1776531919302,55.57,75926.26,0.0,-0.99563,0.0,0.82573]
[1776531921317,55.57,75915.16,0.0,-0.99567,0.0,0.81891]
[1776531922324,55.57,75912.51,0.0,-0.99568,0.0,0.81729]
[1776531924341,55.57,75898.62,0.0,-0.99572,0.0,0.80884]
[1776531926409,55.57,75897.26,0.0,-0.99573,0.0,0.80802]
[1776531927609,55.57,75896.99,0.0,-0.99573,0.0,0.80786]
[1776531929169,55.57,75894.35,0.0,-0.99574,0.0,0.80626]
[1776531929188,55.57,75894.35,0.0,-0.99574,0.0,0.80626]
[1776531929377,55.57,75894.15,0.0,-0.99574,0.0,0.80614]
[1776531931391,55.57,75884.75,0.0,-0.99578,0.0,0.79963]
[1776531932398,55.57,75881.49,0.0,-0.99579,0.0,0.79767]
[1776531934499,55.57,75880.97,0.0,-0.99579,0.0,0.79736]
[1776531936430,55.57,75883.46,0.0,-0.99578,0.0,0.79885]
[1776531938325,55.57,75882.56,0.0,-0.99579,0.0,0.79831]
[1776531938444,55.57,75877.72,0.0,-0.9958,0.0,0.79542]
[1776531939451,55.57,75874.93,0.0,-0.99581,0.0,0.79375]
[1776531942471,55.57,75871.74,0.0,-0.99582,0.0,0.79185]
[1776531945984,55.57,75871.1,0.0,-0.99582,0.0,0.79147]
[1776531946195,55.57,75871.09,0.0,-0.99582,0.0,0.79147]
[1776531946720,55.57,75871.09,0.0,-0.99582,0.0,0.79147]
[1776531946936,55.57,75871.09,0.0,-0.99582,0.0,0.79147]
[1776531946775,55.57,75870.85,0.0,-0.99583,0.0,0.79132]
[1776531949521,55.57,75870.74,0.0,-0.99583,0.0,0.79126]
[1776531952075,55.57,75869.04,0.0,-0.99583,0.0,0.79025]
[1776531952191,55.57,75869.04,0.0,-0.99583,0.0,0.79025]
[1776531955563,55.57,75869.07,0.0,-0.99583,0.0,0.79027]
[1776531957726,55.57,75871.24,0.0,-0.99582,0.0,0.79156]
[1776531957935,55.57,75871.24,0.0,-0.99582,0.0,0.79156]
[1776531957982,55.57,75871.24,0.0,-0.99582,0.0,0.79156]
[1776531957824,55.57,75874.09,0.0,-0.99581,0.0,0.79325]
[1776531958190,55.57,75874.09,0.0,-0.99581,0.0,0.79325]
[1776531958589,55.57,75876.22,0.0,-0.99581,0.0,0.79452]
[1776531959744,55.57,75876.22,0.0,-0.99581,0.0,0.79452]
[1776531959938,55.57,75876.22,0.0,-0.99581,0.0,0.79452]
[1776531959782,55.57,75882.35,0.0,-0.99579,0.0,0.79819]
[1776531960601,55.57,75883.32,0.0,-0.99578,0.0,0.79877]
[1776531962355,55.57,75884.35,0.0,-0.99578,0.0,0.79939]
[1776531962431,55.57,75884.35,0.0,-0.99578,0.0,0.79939]
[1776531962446,55.57,75884.35,0.0,-0.99578,0.0,0.79939]
[1776531962693,55.57,75884.35,0.0,-0.99578,0.0,0.79939]
[1776531962727,55.57,75889.91,0.0,-0.99576,0.0,0.80273]
[1776531963623,55.57,75894.76,0.0,-0.99574,0.0,0.80565]
[1776531965636,55.57,75894.63,0.0,-0.99574,0.0,0.80557]
[1776531968375,55.57,75895.28,0.0,-0.99574,0.0,0.80596]
[1776531968435,55.57,75895.28,0.0,-0.99574,0.0,0.80596]
[1776531975710,55.57,75897.28,0.0,-0.99573,0.0,0.80717]
[1776531976717,55.57,75897.25,0.0,-0.99573,0.0,0.80715]
[1776531981753,55.57,75897.58,0.0,-0.99573,0.0,0.80735]
[1776531983036,55.57,75897.58,0.0,-0.99573,0.0,0.80735]
[1776531983192,55.57,75897.58,0.0,-0.99573,0.0,0.80735]
[1776531983312,55.57,75897.58,0.0,-0.99573,0.0,0.80735]
[1776531983437,55.57,75897.58,0.0,-0.99573,0.0,0.80735]
[1776531983770,55.57,75897.61,0.0,-0.99573,0.0,0.80737]
[1776531988805,55.57,75897.65,0.0,-0.99573,0.0,0.8074]
[1776531990879,55.57,75898.55,0.0,-0.99573,0.0,0.80794]
[1776531990936,55.57,75898.55,0.0,-0.99573,0.0,0.80794]
[1776531996998,55.57,75898.72,0.0,-0.99573,0.0,0.80718]
[1776531996860,55.57,75904.42,0.0,-0.99571,0.0,0.81064]
[1776531997190,55.57,75904.42,0.0,-0.99571,0.0,0.81064]
[1776531997450,55.57,75904.42,0.0,-0.99571,0.0,0.81064]
[1776531997696,55.57,75904.42,0.0,-0.99571,0.0,0.81064]
[1776531997868,55.57,75906.7,0.0,-0.9957,0.0,0.81202]
[1776532002903,55.57,75907.6,0.0,-0.9957,0.0,0.81257]
[1776532003997,55.57,75907.6,0.0,-0.9957,0.0,0.81257]
[1776532004189,55.57,75907.6,0.0,-0.9957,0.0,0.81257]
[1776532009049,55.57,75907.35,0.0,-0.9957,0.0,0.81242]
[1776532009192,55.57,75905.96,0.0,-0.99571,0.0,0.81157]
[1776532009354,55.57,75905.96,0.0,-0.99571,0.0,0.81157]
[1776532009442,55.57,75905.96,0.0,-0.99571,0.0,0.81157]
[1776532010960,55.57,75906.46,0.0,-0.99571,0.0,0.81188]
[1776532012439,55.57,75906.77,0.0,-0.9957,0.0,0.81206]
[1776532012688,55.57,75906.77,0.0,-0.9957,0.0,0.81206]
[1776532018009,55.57,75904.35,0.0,-0.99571,0.0,0.81059]
[1776532020261,55.57,75904.17,0.0,-0.99571,0.0,0.81048]
[1776532020435,55.57,75904.17,0.0,-0.99571,0.0,0.81048]
[1776532020774,55.57,75904.17,0.0,-0.99571,0.0,0.81048]
[1776532020936,55.57,75904.17,0.0,-0.99571,0.0,0.81048]
[1776532021031,55.57,75904.32,0.0,-0.99571,0.0,0.81058]
[1776532024272,55.57,75902.92,0.0,-0.99572,0.0,0.80973]
[1776532024437,55.57,75902.92,0.0,-0.99572,0.0,0.80973]
[1776532029828,55.57,75902.09,0.0,-0.99572,0.0,0.80922]
[1776532029936,55.57,75902.09,0.0,-0.99572,0.0,0.80922]
[1776532030045,55.57,75902.09,0.0,-0.99572,0.0,0.80922]
[1776532030192,55.57,75901.45,0.0,-0.99572,0.0,0.80884]
[1776532030267,55.57,75894.06,0.0,-0.99575,0.0,0.80437]
[1776532031101,55.57,75894.07,0.0,-0.99575,0.0,0.80438]
[1776532035480,55.57,75893.99,0.0,-0.99575,0.0,0.80433]
[1776532035692,55.57,75893.99,0.0,-0.99575,0.0,0.80433]
[1776532041170,55.57,75893.9,0.0,-0.99575,0.0,0.80427]
[1776532044974,55.57,75893.87,0.0,-0.99575,0.0,0.80426]
[1776532045188,55.57,75893.03,0.0,-0.99575,0.0,0.80375]
[1776532045196,55.57,75893.03,0.0,-0.99575,0.0,0.80375]
[1776532045435,55.57,75893.03,0.0,-0.99575,0.0,0.80375]
[1776532045536,55.57,75892.99,0.0,-0.99575,0.0,0.80372]
[1776532051653,55.57,75892.89,0.0,-0.99575,0.0,0.80366]
[1776532051688,55.57,75892.89,0.0,-0.99575,0.0,0.80366]
[1776532051789,55.57,75889.26,0.0,-0.99577,0.0,0.80062]
[1776532052248,55.57,75885.18,0.0,-0.99578,0.0,0.79818]
[1776532058290,55.57,75884.31,0.0,-0.99579,0.0,0.79766]
[1776532060304,55.57,75878.32,0.0,-0.99581,0.0,0.79408]
[1776532061120,55.57,75878.32,0.0,-0.99581,0.0,0.79408]
[1776532061186,55.57,75878.32,0.0,-0.99581,0.0,0.79408]
[1776532061311,55.57,75873.01,0.0,-0.99583,0.0,0.79091]
[1776532062318,55.57,75868.34,0.0,-0.99584,0.0,0.78814]
[1776532063324,55.57,75857.74,0.0,-0.99588,0.0,0.78188]
[1776532064331,55.57,75850.16,0.0,-0.9959,0.0,0.77743]
[1776532065338,55.57,75850.02,0.0,-0.99591,0.0,0.77735]
[1776532067082,55.57,75850.02,0.0,-0.99591,0.0,0.77735]
[1776532067293,55.57,75850.03,0.0,-0.99591,0.0,0.77735]
[1776532067456,55.57,75850.03,0.0,-0.99591,0.0,0.77735]
[1776532067692,55.57,75850.03,0.0,-0.99591,0.0,0.77735]
[1776532067794,55.57,75849.42,0.0,-0.99591,0.0,0.77699]
[1776532069367,55.57,75846.38,0.0,-0.99592,0.0,0.77522]
[1776532072111,55.57,75845.3,0.0,-0.99592,0.0,0.77459]
[1776532072190,55.57,75844.73,0.0,-0.99592,0.0,0.77425]
[1776532077427,55.57,75836.49,0.0,-0.99595,0.0,0.76945]
[1776532079344,55.57,75838.07,0.0,-0.99595,0.0,0.77037]
[1776532079436,55.57,75838.07,0.0,-0.99595,0.0,0.77037]
[1776532080349,55.57,75839.68,0.0,-0.99594,0.0,0.77131]
[1776532080440,55.57,75839.68,0.0,-0.99594,0.0,0.77131]
[1776532080448,55.57,75840.2,0.0,-0.99594,0.0,0.77161]
[1776532082728,55.57,75840.72,0.0,-0.99594,0.0,0.77191]
[1776532082936,55.57,75840.72,0.0,-0.99594,0.0,0.77191]
[1776532083037,55.57,75847.79,0.0,-0.99591,0.0,0.77604]
[1776532084476,55.57,75850.26,0.0,-0.9959,0.0,0.77749]
[1776532088504,55.57,75854.27,0.0,-0.99589,0.0,0.77984]
[1776532089360,55.57,75854.27,0.0,-0.99589,0.0,0.77984]
[1776532089434,55.57,75854.27,0.0,-0.99589,0.0,0.77984]
[1776532090510,55.57,75856.46,0.0,-0.99588,0.0,0.78113]
[1776532090691,55.57,75856.46,0.0,-0.99588,0.0,0.78113]
[1776532090714,55.57,75858.27,0.0,-0.99588,0.0,0.78219]
[1776532091525,55.57,75865.17,0.0,-0.99585,0.0,0.78627]
[1776532092295,55.57,75865.17,0.0,-0.99585,0.0,0.78627]
[1776532092438,55.57,75865.17,0.0,-0.99585,0.0,0.78627]
[1776532092531,55.57,75871.71,0.0,-0.99583,0.0,0.79014]
[1776532093540,55.57,75872.49,0.0,-0.99583,0.0,0.79061]
[1776532095554,55.57,75872.18,0.0,-0.99583,0.0,0.79042]
[1776532100609,55.57,75871.61,0.0,-0.99583,0.0,0.79008]
[1776532100694,55.57,75871.61,0.0,-0.99583,0.0,0.79008]
[1776532102082,55.57,75871.17,0.0,-0.99583,0.0,0.78982]
[1776532102117,55.57,75871.66,0.0,-0.99583,0.0,0.79011]
[1776532102196,55.57,75871.66,0.0,-0.99583,0.0,0.79011]
[1776532107640,55.57,75872.99,0.0,-0.99583,0.0,0.7909]
[1776532109802,55.57,75872.99,0.0,-0.99583,0.0,0.7909]
[1776532109936,55.57,75872.99,0.0,-0.99583,0.0,0.7909]
[1776532110037,55.57,75874.86,0.0,-0.99582,0.0,0.79201]
[1776532110661,55.57,75879.64,0.0,-0.9958,0.0,0.79486]
[1776532112936,55.57,75879.11,0.0,-0.99581,0.0,0.7937]
[1776532118011,55.57,75880.82,0.0,-0.9958,0.0,0.79472]
[1776532118112,55.57,75879.88,0.0,-0.99581,0.0,0.79416]
[1776532118189,55.57,75879.88,0.0,-0.99581,0.0,0.79416]
[1776532120731,55.57,75883.69,0.0,-0.99579,0.0,0.79643]
[1776532123766,55.57,75884.42,0.0,-0.99579,0.0,0.79687]
[1776532123937,55.57,75884.42,0.0,-0.99579,0.0,0.79687]
[1776532128166,55.57,75883.59,0.0,-0.99579,0.0,0.79637]
[1776532128179,55.57,75881.57,0.0,-0.9958,0.0,0.79517]
[1776532128194,55.57,75881.57,0.0,-0.9958,0.0,0.79517]
[1776532134833,55.57,75879.55,0.0,-0.99581,0.0,0.79396]
[1776532135839,55.57,75884.39,0.0,-0.99579,0.0,0.79685]
[1776532136897,55.57,75884.39,0.0,-0.99579,0.0,0.79685]
[1776532136936,55.57,75884.39,0.0,-0.99579,0.0,0.79685]
[1776532136998,55.57,75886.44,0.0,-0.99578,0.0,0.79808]
[1776532142192,55.57,75885.32,0.0,-0.99579,0.0,0.79741]
[1776532142388,55.57,75886.67,0.0,-0.99578,0.0,0.79822]
[1776532142436,55.57,75886.67,0.0,-0.99578,0.0,0.79822]
[1776532142889,55.57,75887.8,0.0,-0.99578,0.0,0.79889]
[1776532147924,55.57,75888.19,0.0,-0.99578,0.0,0.79913]
[1776532150735,55.57,75888.32,0.0,-0.99578,0.0,0.79921]
[1776532150940,55.57,75888.32,0.0,-0.99578,0.0,0.79921]
[1776532150991,55.57,75888.32,0.0,-0.99578,0.0,0.79921]
[1776532151192,55.57,75888.32,0.0,-0.99578,0.0,0.79921]
[1776532151037,55.57,75888.35,0.0,-0.99578,0.0,0.79922]
[1776532154973,55.57,75886.01,0.0,-0.99579,0.0,0.79782]
[1776532156297,55.57,75884.89,0.0,-0.99579,0.0,0.79715]
[1776532156439,55.57,75884.89,0.0,-0.99579,0.0,0.79715]
[1776532157498,55.57,75884.89,0.0,-0.99579,0.0,0.79715]
[1776532157690,55.57,75884.89,0.0,-0.99579,0.0,0.79715]
[1776532157791,55.57,75884.89,0.0,-0.99579,0.0,0.79715]
[1776532163033,55.57,75889.78,0.0,-0.99577,0.0,0.80008]
[1776532164023,55.57,75889.78,0.0,-0.99577,0.0,0.80008]
[1776532164190,55.57,75889.78,0.0,-0.99577,0.0,0.80008]
[1776532164218,55.57,75893.6,0.0,-0.99576,0.0,0.80238]
[1776532166053,55.57,75892.9,0.0,-0.99576,0.0,0.80196]
[1776532166200,55.57,75892.9,0.0,-0.99576,0.0,0.80196]
[1776532167062,55.57,75895.95,0.0,-0.99575,0.0,0.80379]
[1776532167733,55.57,75895.95,0.0,-0.99575,0.0,0.80379]
[1776532167937,55.57,75895.95,0.0,-0.99575,0.0,0.80379]
[1776532168069,55.57,75897.31,0.0,-0.99575,0.0,0.80461]
[1776532168728,55.57,75897.31,0.0,-0.99575,0.0,0.80461]
[1776532168936,55.57,75897.31,0.0,-0.99575,0.0,0.80461]
[1776532174110,55.57,75899.68,0.0,-0.99574,0.0,0.80518]
[1776532175737,55.57,75900.07,0.0,-0.99574,0.0,0.80542]
[1776532175936,55.57,75900.07,0.0,-0.99574,0.0,0.80542]
[1776532176125,55.57,75899.75,0.0,-0.99574,0.0,0.80523]
[1776532177158,55.57,75899.75,0.0,-0.99574,0.0,0.80523]
[1776532177202,55.57,75899.75,0.0,-0.99574,0.0,0.80523]
[1776532181100,55.57,75899.58,0.0,-0.99574,0.0,0.80512]
[1776532181188,55.57,75899.58,0.0,-0.99574,0.0,0.80512]
[1776532181201,55.57,75899.65,0.0,-0.99574,0.0,0.80517]
[1776532184398,55.57,75898.61,0.0,-0.99575,0.0,0.80454]
[1776532184435,55.57,75898.61,0.0,-0.99575,0.0,0.80454]
[1776532189881,55.57,75898.55,0.0,-0.99575,0.0,0.8045]
[1776532189935,55.57,75898.55,0.0,-0.99575,0.0,0.8045]
[1776532190223,55.57,75899.31,0.0,-0.99574,0.0,0.80496]
[1776532190632,55.57,75899.31,0.0,-0.99574,0.0,0.80496]
[1776532190689,55.57,75899.31,0.0,-0.99574,0.0,0.80496]
[1776532195018,55.57,75900.97,0.0,-0.99574,0.0,0.80596]
[1776532195193,55.57,75900.97,0.0,-0.99574,0.0,0.80596]
[1776532196384,55.57,75900.93,0.0,-0.99574,0.0,0.80594]
[1776532196439,55.57,75900.93,0.0,-0.99574,0.0,0.80594]
[1776532196485,55.57,75899.5,0.0,-0.99574,0.0,0.80508]
[1776532200804,55.57,75901.11,0.0,-0.99574,0.0,0.80605]
[1776532200935,55.57,75901.11,0.0,-0.99574,0.0,0.80605]
[1776532203313,55.57,75898.87,0.0,-0.99575,0.0,0.8047]
[1776532204502,55.57,75898.87,0.0,-0.99575,0.0,0.8047]
[1776532204693,55.57,75898.87,0.0,-0.99575,0.0,0.8047]
[1776532204766,55.57,75893.38,0.0,-0.99577,0.0,0.80139]
[1776532205726,55.57,75893.38,0.0,-0.99577,0.0,0.80139]
[1776532205938,55.57,75893.38,0.0,-0.99577,0.0,0.80139]
[1776532205991,55.57,75888.23,0.0,-0.99578,0.0,0.7983]
[1776532211370,55.57,75887.12,0.0,-0.99579,0.0,0.79763]
[1776532212726,55.57,75887.12,0.0,-0.99579,0.0,0.79763]
[1776532212935,55.57,75887.12,0.0,-0.99579,0.0,0.79763]
[1776532219430,55.57,75888.64,0.0,-0.99578,0.0,0.79854]
[1776532221246,55.57,75888.64,0.0,-0.99578,0.0,0.79854]
[1776532220433,55.57,75884.61,0.0,-0.9958,0.0,0.79613]
[1776532221437,55.57,75884.61,0.0,-0.9958,0.0,0.79613]
[1776532221440,55.57,75884.52,0.0,-0.9958,0.0,0.79608]
[1776532222697,55.57,75884.52,0.0,-0.9958,0.0,0.79608]
[1776532222937,55.57,75884.52,0.0,-0.9958,0.0,0.79608]
[1776532225467,55.57,75890.49,0.0,-0.99578,0.0,0.79965]
[1776532226952,55.57,75890.49,0.0,-0.99578,0.0,0.79965]
[1776532227196,55.57,75890.49,0.0,-0.99578,0.0,0.79965]
[1776532226981,55.57,75892.32,0.0,-0.99577,0.0,0.80075]
[1776532232525,55.57,75892.46,0.0,-0.99577,0.0,0.79998]
[1776532232695,55.57,75892.46,0.0,-0.99577,0.0,0.79998]
[1776532232796,55.57,75892.46,0.0,-0.99577,0.0,0.79998]
[1776532233645,55.57,75892.46,0.0,-0.99577,0.0,0.79998]
[1776532233689,55.57,75892.46,0.0,-0.99577,0.0,0.79998]
[1776532239208,55.57,75892.39,0.0,-0.99577,0.0,0.79994]
[1776532239437,55.57,75892.88,0.0,-0.99577,0.0,0.80023]
[1776532241167,55.57,75894.2,0.0,-0.99577,0.0,0.80103]
[1776532241188,55.57,75894.2,0.0,-0.99577,0.0,0.80103]
[1776532241290,55.57,75894.16,0.0,-0.99577,0.0,0.801]
[1776532246615,55.57,75896.3,0.0,-0.99576,0.0,0.80229]
[1776532255678,55.57,75896.28,0.0,-0.99576,0.0,0.80228]
[1776532259059,55.57,75896.64,0.0,-0.99576,0.0,0.80249]
[1776532259188,55.57,75896.64,0.0,-0.99576,0.0,0.80249]
[1776532259265,55.57,75896.68,0.0,-0.99576,0.0,0.80252]
[1776532260501,55.57,75896.61,0.0,-0.99576,0.0,0.80248]
[1776532260688,55.57,75896.61,0.0,-0.99576,0.0,0.80248]
[1776532266122,55.57,75897.78,0.0,-0.99575,0.0,0.80318]
[1776532266195,55.57,75897.78,0.0,-0.99575,0.0,0.80318]
[1776532266495,55.57,75897.98,0.0,-0.99575,0.0,0.8033]
[1776532266692,55.57,75897.98,0.0,-0.99575,0.0,0.8033]
[1776532266755,55.57,75898.76,0.0,-0.99575,0.0,0.80377]
[1776532270783,55.57,75901.11,0.0,-0.99574,0.0,0.80519]
[1776532272897,55.57,75901.8,0.0,-0.99574,0.0,0.8056]
[1776532272936,55.57,75901.8,0.0,-0.99574,0.0,0.8056]
[1776532275822,55.57,75903.73,0.0,-0.99573,0.0,0.80677]
[1776532278669,55.57,75902.9,0.0,-0.99574,0.0,0.80627]
[1776532278843,55.57,75905.6,0.0,-0.99573,0.0,0.8079]
[1776532280070,55.57,75905.6,0.0,-0.99573,0.0,0.8079]
[1776532280190,55.57,75905.6,0.0,-0.99573,0.0,0.8079]
[1776532280292,55.57,75907.89,0.0,-0.99572,0.0,0.80929]
[1776532285892,55.57,75908.59,0.0,-0.99572,0.0,0.80971]
[1776532290926,55.57,75909.72,0.0,-0.99571,0.0,0.8104]
[1776532292436,55.57,75911.03,0.0,-0.99571,0.0,0.81033]
[1776532292693,55.57,75911.03,0.0,-0.99571,0.0,0.81033]
[1776532294957,55.57,75910.17,0.0,-0.99571,0.0,0.80981]
[1776532295042,55.57,75937.71,0.0,-0.99562,0.0,0.82666]
[1776532295968,55.57,75958.87,0.0,-0.99554,0.0,0.83981]
[1776532296975,55.57,75960.14,0.0,-0.99554,0.0,0.84061]
[1776532297982,55.57,75958.18,0.0,-0.99554,0.0,0.83938]
[1776532298444,55.57,75958.18,0.0,-0.99554,0.0,0.83938]
[1776532298989,55.57,75958.48,0.0,-0.99554,0.0,0.83957]
[1776532299995,55.57,75958.16,0.0,-0.99554,0.0,0.83937]
[1776532303017,55.57,75955.0,0.0,-0.99555,0.0,0.83739]
[1776532304023,55.57,75951.72,0.0,-0.99557,0.0,0.83535]
[1776532305035,55.57,75951.62,0.0,-0.99557,0.0,0.83529]
[1776532306042,55.57,75951.65,0.0,-0.99557,0.0,0.83531]
[1776532307048,55.57,75952.15,0.0,-0.99556,0.0,0.83562]
[1776532308056,55.57,75952.26,0.0,-0.99556,0.0,0.83569]
[1776532309062,55.57,75952.51,0.0,-0.99556,0.0,0.83584]
[1776532310070,55.57,75952.44,0.0,-0.99556,0.0,0.8358]
[1776532311077,55.57,75956.0,0.0,-0.99555,0.0,0.83802]
[1776532312084,55.57,75957.88,0.0,-0.99554,0.0,0.83919]
[1776532314099,55.57,75962.41,0.0,-0.99553,0.0,0.84203]
[1776532315106,55.57,75973.53,0.0,-0.99549,0.0,0.84902]
[1776532317211,55.57,75974.61,0.0,-0.99548,0.0,0.84971]
[1776532317312,55.57,75976.35,0.0,-0.99548,0.0,0.85081]
[1776532318447,55.57,75976.25,0.0,-0.99548,0.0,0.85074]
[1776532319136,55.57,75976.29,0.0,-0.99548,0.0,0.85077]
[1776532321150,55.57,75978.07,0.0,-0.99547,0.0,0.8519]
[1776532323163,55.57,75978.93,0.0,-0.99547,0.0,0.85244]
[1776532323389,55.57,75978.93,0.0,-0.99547,0.0,0.85244]
[1776532323436,55.57,75978.93,0.0,-0.99547,0.0,0.85244]
[1776532325178,55.57,75982.73,0.0,-0.99545,0.0,0.85485]
[1776532326185,55.57,75986.54,0.0,-0.99544,0.0,0.85727]
[1776532327039,55.57,75986.54,0.0,-0.99544,0.0,0.85727]
[1776532327190,55.57,75986.54,0.0,-0.99544,0.0,0.85727]
[1776532328773,55.57,75989.52,0.0,-0.99543,0.0,0.85917]
[1776532329207,55.57,75962.35,0.0,-0.99553,0.0,0.84199]
[1776532330213,55.57,75949.48,0.0,-0.99557,0.0,0.83396]
[1776532331224,55.57,75944.71,0.0,-0.99559,0.0,0.83099]
[1776532332247,55.57,75926.21,0.0,-0.99566,0.0,0.81959]
[1776532332567,55.57,75926.21,0.0,-0.99566,0.0,0.81959]
[1776532333237,55.57,75906.98,0.0,-0.99573,0.0,0.80788]
[1776532334246,55.57,75909.12,0.0,-0.99572,0.0,0.80917]
[1776532335252,55.57,75909.04,0.0,-0.99572,0.0,0.80912]
[1776532336259,55.57,75911.59,0.0,-0.99571,0.0,0.81067]
[1776532337266,55.57,75916.12,0.0,-0.99569,0.0,0.81343]
[1776532338273,55.57,75917.81,0.0,-0.99569,0.0,0.81446]
[1776532339279,55.57,75917.6,0.0,-0.99569,0.0,0.81433]
[1776532340286,55.57,75920.44,0.0,-0.99568,0.0,0.81606]
[1776532340691,55.57,75920.44,0.0,-0.99568,0.0,0.81606]
[1776532341294,55.57,75920.8,0.0,-0.99568,0.0,0.81628]
[1776532342442,55.57,75920.8,0.0,-0.99568,0.0,0.81628]
[1776532342693,55.57,75920.8,0.0,-0.99568,0.0,0.81628]
[1776532343308,55.57,75920.85,0.0,-0.99568,0.0,0.81631]
[1776532344315,55.57,75921.55,0.0,-0.99567,0.0,0.81674]
[1776532344691,55.57,75921.55,0.0,-0.99567,0.0,0.81674]
[1776532345322,55.57,75921.62,0.0,-0.99567,0.0,0.81678]
[1776532347336,55.57,75911.97,0.0,-0.99571,0.0,0.8109]
[1776532348343,55.57,75903.43,0.0,-0.99574,0.0,0.80573]
[1776532349838,55.57,75902.74,0.0,-0.99574,0.0,0.80531]
[1776532349936,55.57,75902.74,0.0,-0.99574,0.0,0.80531]
[1776532352371,55.57,75902.67,0.0,-0.99575,0.0,0.80441]
[1776532352688,55.57,75902.67,0.0,-0.99575,0.0,0.80441]
[1776532353378,55.57,75902.78,0.0,-0.99575,0.0,0.80448]
[1776532355396,55.57,75907.54,0.0,-0.99573,0.0,0.80735]
[1776532356403,55.57,75907.72,0.0,-0.99573,0.0,0.80746]
[1776532356587,55.57,75907.72,0.0,-0.99573,0.0,0.80746]
[1776532356688,55.57,75907.72,0.0,-0.99573,0.0,0.80746]
[1776532358984,55.57,75907.79,0.0,-0.99573,0.0,0.80751]
[1776532361438,55.57,75912.79,0.0,-0.99571,0.0,0.81054]
[1776532362528,55.57,75912.79,0.0,-0.99571,0.0,0.81054]
[1776532362696,55.57,75912.79,0.0,-0.99571,0.0,0.81054]
[1776532362797,55.57,75913.47,0.0,-0.99571,0.0,0.81095]
[1776532363917,55.57,75913.47,0.0,-0.99571,0.0,0.81095]
[1776532363936,55.57,75913.47,0.0,-0.99571,0.0,0.81095]
[1776532363951,55.57,75913.51,0.0,-0.99571,0.0,0.81097]
[1776532366473,55.57,75914.89,0.0,-0.9957,0.0,0.81181]
[1776532368111,55.57,75914.89,0.0,-0.9957,0.0,0.81181]
[1776532368200,55.57,75914.89,0.0,-0.9957,0.0,0.81181]
[1776532370501,55.57,75918.89,0.0,-0.99569,0.0,0.81425]
[1776532373522,55.57,75919.07,0.0,-0.99569,0.0,0.81436]
[1776532376306,55.57,75919.32,0.0,-0.99569,0.0,0.81451]
[1776532376436,55.57,75919.41,0.0,-0.99569,0.0,0.81456]
[1776532377696,55.57,75918.93,0.0,-0.99569,0.0,0.81427]
[1776532377936,55.57,75918.93,0.0,-0.99569,0.0,0.81427]
[1776532378038,55.57,75919.36,0.0,-0.99569,0.0,0.81453]
[1776532383592,55.57,75920.22,0.0,-0.99568,0.0,0.81506]
[1776532389635,55.57,75922.75,0.0,-0.99567,0.0,0.8166]
[1776532390629,55.57,75922.75,0.0,-0.99567,0.0,0.8166]
[1776532390695,55.57,75922.75,0.0,-0.99567,0.0,0.8166]
[1776532390722,55.57,75924.91,0.0,-0.99567,0.0,0.81792]
[1776532393714,55.57,75924.91,0.0,-0.99567,0.0,0.81792]
[1776532393742,55.57,75918.09,0.0,-0.99569,0.0,0.81376]
[1776532394670,55.57,75905.51,0.0,-0.99574,0.0,0.80613]
[1776532395677,55.57,75904.92,0.0,-0.99574,0.0,0.80577]
[1776532396685,55.57,75888.82,0.0,-0.99579,0.0,0.79609]
[1776532397495,55.57,75888.82,0.0,-0.99579,0.0,0.79609]
[1776532397692,55.57,75872.85,0.0,-0.99585,0.0,0.78659]
[1776532398699,55.57,75870.45,0.0,-0.99586,0.0,0.78517]
[1776532400936,55.57,75870.57,0.0,-0.99586,0.0,0.78524]
[1776532401722,55.57,75859.74,0.0,-0.99589,0.0,0.77886]
[1776532402729,55.57,75854.72,0.0,-0.99591,0.0,0.77592]
[1776532403736,55.57,75854.73,0.0,-0.99591,0.0,0.77592]
[1776532404883,55.57,75854.73,0.0,-0.99591,0.0,0.77592]
[1776532404920,55.57,75847.97,0.0,-0.99593,0.0,0.77198]
[1776532405750,55.57,75833.31,0.0,-0.99598,0.0,0.76347]
[1776532407106,55.57,75833.31,0.0,-0.99598,0.0,0.76347]
[1776532407206,55.57,75830.64,0.0,-0.99599,0.0,0.76193]
[1776532407764,55.57,75819.99,0.0,-0.99603,0.0,0.75582]
[1776532409778,55.57,75828.31,0.0,-0.996,0.0,0.76059]
[1776532410828,55.57,75828.31,0.0,-0.996,0.0,0.76059]
[1776532411793,55.57,75818.97,0.0,-0.99603,0.0,0.75441]
[1776532415821,55.57,75815.82,0.0,-0.99605,0.0,0.75261]
[1776532416828,55.57,75820.22,0.0,-0.99603,0.0,0.75513]
[1776532417835,55.57,75824.25,0.0,-0.99602,0.0,0.75744]
[1776532419849,55.57,75825.37,0.0,-0.99601,0.0,0.75808]
[1776532421250,55.57,75825.37,0.0,-0.99601,0.0,0.75808]
[1776532421440,55.57,75825.37,0.0,-0.99601,0.0,0.75808]
[1776532424886,55.57,75830.34,0.0,-0.996,0.0,0.76094]
[1776532426447,55.57,75830.34,0.0,-0.996,0.0,0.76094]
[1776532426474,55.57,75836.27,0.0,-0.99598,0.0,0.76436]
[1776532426693,55.57,75836.27,0.0,-0.99598,0.0,0.76436]
[1776532426900,55.57,75835.67,0.0,-0.99598,0.0,0.76401]
[1776532428587,55.57,75835.56,0.0,-0.99598,0.0,0.76395]
[1776532428693,55.57,75835.56,0.0,-0.99598,0.0,0.76395]
[1776532428914,55.57,75835.22,0.0,-0.99598,0.0,0.76375]
[1776532432942,55.57,75838.18,0.0,-0.99597,0.0,0.76546]
[1776532433805,55.57,75838.18,0.0,-0.99597,0.0,0.76546]
[1776532433936,55.57,75838.18,0.0,-0.99597,0.0,0.76546]
[1776532434956,55.57,75833.29,0.0,-0.99599,0.0,0.76264]
[1776532435807,55.57,75833.29,0.0,-0.99599,0.0,0.76264]
[1776532435936,55.57,75833.29,0.0,-0.99599,0.0,0.76264]
[1776532437723,55.57,75831.02,0.0,-0.99599,0.0,0.76133]
[1776532437934,55.57,75831.02,0.0,-0.99599,0.0,0.76133]
[1776532437977,55.57,75834.13,0.0,-0.99598,0.0,0.76312]
[1776532442365,55.57,75834.55,0.0,-0.99598,0.0,0.76336]
[1776532442436,55.57,75834.55,0.0,-0.99598,0.0,0.76336]
[1776532447042,55.57,75839.33,0.0,-0.99597,0.0,0.76613]
[1776532448048,55.57,75847.87,0.0,-0.99594,0.0,0.77108]
[1776532448565,55.57,75847.87,0.0,-0.99594,0.0,0.77108]
[1776532448692,55.57,75847.87,0.0,-0.99594,0.0,0.77108]
[1776532449055,55.57,75848.6,0.0,-0.99594,0.0,0.77151]
[1776532450062,55.57,75854.56,0.0,-0.99592,0.0,0.77499]
[1776532450925,55.57,75854.56,0.0,-0.99592,0.0,0.77499]
[1776532450936,55.57,75854.56,0.0,-0.99592,0.0,0.77499]
[1776532451069,55.57,75855.89,0.0,-0.99591,0.0,0.77577]
[1776532451969,55.57,75855.89,0.0,-0.99591,0.0,0.77577]
[1776532452192,55.57,75855.89,0.0,-0.99591,0.0,0.77577]
[1776532454090,55.57,75859.62,0.0,-0.9959,0.0,0.77795]
[1776532456052,55.57,75861.25,0.0,-0.99589,0.0,0.77891]
[1776532456187,55.57,75861.25,0.0,-0.99589,0.0,0.77891]
[1776532458058,55.57,75863.28,0.0,-0.99589,0.0,0.7801]
[1776532458193,55.57,75863.28,0.0,-0.99589,0.0,0.7801]
[1776532458295,55.57,75863.28,0.0,-0.99589,0.0,0.7801]
[1776532464160,55.57,75862.65,0.0,-0.99589,0.0,0.77973]
[1776532469197,55.57,75862.92,0.0,-0.99589,0.0,0.77989]
[1776532471258,55.57,75863.04,0.0,-0.99589,0.0,0.77996]
[1776532471436,55.57,75863.04,0.0,-0.99589,0.0,0.77996]
[1776532471538,55.57,75865.46,0.0,-0.99588,0.0,0.78054]
[1776532475209,55.57,75864.59,0.0,-0.99589,0.0,0.78003]
[1776532475381,55.57,75864.59,0.0,-0.99589,0.0,0.78003]
[1776532475394,55.57,75865.42,0.0,-0.99588,0.0,0.78052]
[1776532475787,55.57,75865.42,0.0,-0.99588,0.0,0.78052]
[1776532475936,55.57,75865.42,0.0,-0.99588,0.0,0.78052]
[1776532476249,55.57,75869.63,0.0,-0.99587,0.0,0.783]
[1776532481371,55.57,75867.81,0.0,-0.99588,0.0,0.78193]
[1776532481435,55.57,75867.81,0.0,-0.99588,0.0,0.78193]
[1776532482049,55.57,75867.96,0.0,-0.99587,0.0,0.78201]
[1776532482191,55.57,75867.96,0.0,-0.99587,0.0,0.78201]
[1776532482291,55.57,75868.98,0.0,-0.99587,0.0,0.78262]
[1776532487325,55.57,75869.3,0.0,-0.99587,0.0,0.7828]
[1776532491915,55.57,75866.88,0.0,-0.99588,0.0,0.78138]
[1776532491934,55.57,75866.88,0.0,-0.99588,0.0,0.78138]
[1776532497395,55.57,75864.55,0.0,-0.99589,0.0,0.78001]
[1776532499238,55.57,75864.59,0.0,-0.99589,0.0,0.78003]
[1776532499434,55.57,75864.59,0.0,-0.99589,0.0,0.78003]
[1776532501114,55.57,75864.05,0.0,-0.99589,0.0,0.77971]
[1776532501191,55.57,75864.05,0.0,-0.99589,0.0,0.77971]
[1776532501424,55.57,75863.89,0.0,-0.99589,0.0,0.77962]
[1776532505738,55.57,75866.3,0.0,-0.99588,0.0,0.78104]
[1776532505936,55.57,75866.3,0.0,-0.99588,0.0,0.78104]
[1776532509645,55.57,75866.67,0.0,-0.99588,0.0,0.78125]
[1776532509688,55.57,75866.67,0.0,-0.99588,0.0,0.78125]
[1776532510487,55.57,75867.28,0.0,-0.99588,0.0,0.78161]
[1776532510865,55.57,75867.28,0.0,-0.99588,0.0,0.78161]
[1776532510936,55.57,75867.28,0.0,-0.99588,0.0,0.78161]
[1776532513508,55.57,75872.69,0.0,-0.99586,0.0,0.78481]
[1776532513615,55.57,75872.69,0.0,-0.99586,0.0,0.78481]
[1776532513690,55.57,75872.69,0.0,-0.99586,0.0,0.78481]
[1776532514277,55.57,75872.69,0.0,-0.99586,0.0,0.78481]
[1776532514436,55.57,75872.69,0.0,-0.99586,0.0,0.78481]
[1776532514515,55.57,75876.53,0.0,-0.99585,0.0,0.78708]
[1776532515522,55.57,75883.49,0.0,-0.99582,0.0,0.79121]
[1776532516529,55.57,75886.68,0.0,-0.99581,0.0,0.79311]
[1776532517816,55.57,75887.45,0.0,-0.99581,0.0,0.79357]
[1776532517937,55.57,75887.45,0.0,-0.99581,0.0,0.79357]
[1776532520557,55.57,75896.54,0.0,-0.99578,0.0,0.79901]
[1776532521490,55.57,75896.54,0.0,-0.99578,0.0,0.79901]
[1776532521688,55.57,75898.89,0.0,-0.99577,0.0,0.80042]
[1776532523578,55.57,75901.74,0.0,-0.99576,0.0,0.80213]
[1776532524058,55.57,75901.74,0.0,-0.99576,0.0,0.80213]
[1776532524200,55.57,75901.74,0.0,-0.99576,0.0,0.80213]
[1776532524585,55.57,75902.21,0.0,-0.99576,0.0,0.80242]
[1776532526443,55.57,75903.07,0.0,-0.99575,0.0,0.80293]
[1776532526698,55.57,75903.07,0.0,-0.99575,0.0,0.80293]
[1776532529414,55.57,75903.18,0.0,-0.99575,0.0,0.803]
[1776532529443,55.57,75903.18,0.0,-0.99575,0.0,0.803]
[1776532530226,55.57,75902.28,0.0,-0.99576,0.0,0.80246]
[1776532530436,55.57,75902.28,0.0,-0.99576,0.0,0.80246]
[1776532530538,55.57,75904.8,0.0,-0.99575,0.0,0.80398]
[1776532535662,55.57,75903.58,0.0,-0.99576,0.0,0.80238]
[1776532536250,55.57,75903.58,0.0,-0.99576,0.0,0.80238]
[1776532536436,55.57,75903.58,0.0,-0.99576,0.0,0.80238]
[1776532541706,55.57,75904.62,0.0,-0.99575,0.0,0.80301]
[1776532542896,55.57,75904.62,0.0,-0.99575,0.0,0.80301]
[1776532542936,55.57,75904.62,0.0,-0.99575,0.0,0.80301]
[1776532543720,55.57,75904.55,0.0,-0.99575,0.0,0.80297]
[1776532549762,55.57,75898.89,0.0,-0.99577,0.0,0.79956]
[1776532554797,55.57,75903.0,0.0,-0.99576,0.0,0.80203]
[1776532560839,55.57,75903.72,0.0,-0.99576,0.0,0.80247]
[1776532566881,55.57,75903.89,0.0,-0.99575,0.0,0.80257]
[1776532571916,55.57,75905.24,0.0,-0.99575,0.0,0.80338]
[1776532576950,55.57,75906.21,0.0,-0.99575,0.0,0.80397]
[1776532581986,55.57,75905.91,0.0,-0.99575,0.0,0.80379]
[1776532588028,55.57,75907.03,0.0,-0.99574,0.0,0.80446]
[1776532593063,55.57,75906.99,0.0,-0.99575,0.0,0.80358]
[1776532600114,55.57,75907.28,0.0,-0.99575,0.0,0.80375]
[1776532604142,55.57,75901.86,0.0,-0.99577,0.0,0.80049]
[1776532606156,55.57,75900.89,0.0,-0.99577,0.0,0.79991]
[1776532612198,55.57,75902.49,0.0,-0.99576,0.0,0.80087]
[1776532619247,55.57,75902.53,0.0,-0.99576,0.0,0.80089]
[1776532625289,55.57,75901.7,0.0,-0.99577,0.0,0.8004]
[1776532629317,55.57,75906.17,0.0,-0.99575,0.0,0.80309]
[1776532631331,55.57,75909.42,0.0,-0.99574,0.0,0.80505]
[1776532637373,55.57,75909.46,0.0,-0.99574,0.0,0.80507]
[1776532642248,55.57,75908.15,0.0,-0.99574,0.0,0.80428]
[1776532642408,55.57,75916.15,0.0,-0.99572,0.0,0.80912]
[1776532643415,55.57,75922.6,0.0,-0.99569,0.0,0.81304]
[1776532645815,55.57,75922.27,0.0,-0.99569,0.0,0.81284]
[1776532655499,55.57,75921.9,0.0,-0.9957,0.0,0.81175]
[1776532660534,55.57,75924.02,0.0,-0.99569,0.0,0.81304]
[1776532661809,55.57,75924.02,0.0,-0.99569,0.0,0.81304]
[1776532661937,55.57,75924.04,0.0,-0.99569,0.0,0.81305]
[1776532662548,55.57,75923.72,0.0,-0.99569,0.0,0.81285]
[1776532667583,55.57,75918.68,0.0,-0.99571,0.0,0.80979]
[1776532672618,55.57,75920.6,0.0,-0.99571,0.0,0.81096]
[1776532674631,55.57,75915.71,0.0,-0.99572,0.0,0.80799]
[1776532679668,55.57,75911.16,0.0,-0.99574,0.0,0.80524]
[1776532681682,55.57,75906.84,0.0,-0.99575,0.0,0.80263]
[1776532682689,55.57,75902.57,0.0,-0.99577,0.0,0.80006]
[1776532687724,55.57,75902.05,0.0,-0.99577,0.0,0.79975]
[1776532692759,55.57,75902.47,0.0,-0.99577,0.0,0.8]
[1776532697794,55.57,75902.5,0.0,-0.99577,0.0,0.80002]
[1776532703837,55.57,75902.47,0.0,-0.99577,0.0,0.8]
[1776532708872,55.57,75901.99,0.0,-0.99577,0.0,0.79971]
[1776532713907,55.57,75902.14,0.0,-0.99577,0.0,0.79895]
[1776532716927,55.57,75897.56,0.0,-0.99579,0.0,0.7962]
[1776532717935,55.57,75894.23,0.0,-0.9958,0.0,0.79421]
[1776532718942,55.57,75891.34,0.0,-0.99581,0.0,0.79249]
[1776532721965,55.57,75885.92,0.0,-0.99583,0.0,0.78926]
[1776532727000,55.57,75884.54,0.0,-0.99584,0.0,0.78844]
[1776532728124,55.57,75884.54,0.0,-0.99584,0.0,0.78844]
[1776532728187,55.57,75884.54,0.0,-0.99584,0.0,0.78844]
[1776532734053,55.57,75884.44,0.0,-0.99584,0.0,0.78838]
[1776532735253,55.57,75884.44,0.0,-0.99584,0.0,0.78838]
[1776532735435,55.57,75884.44,0.0,-0.99584,0.0,0.78838]
[1776532735537,55.57,75884.1,0.0,-0.99584,0.0,0.78818]
[1776532738639,55.57,75891.25,0.0,-0.99581,0.0,0.79243]
[1776532739088,55.57,75894.53,0.0,-0.9958,0.0,0.79439]
[1776532739937,55.57,75894.53,0.0,-0.9958,0.0,0.79439]
[1776532742858,55.57,75895.04,0.0,-0.9958,0.0,0.79469]
[1776532742913,55.57,75894.46,0.0,-0.9958,0.0,0.79435]
[1776532742935,55.57,75894.46,0.0,-0.9958,0.0,0.79435]
[1776532747324,55.57,75895.75,0.0,-0.9958,0.0,0.79512]
[1776532747439,55.57,75895.75,0.0,-0.9958,0.0,0.79512]
[1776532753186,55.57,75896.05,0.0,-0.9958,0.0,0.7953]
[1776532758221,55.57,75896.22,0.0,-0.99579,0.0,0.7954]
[1776532761345,55.57,75896.75,0.0,-0.99579,0.0,0.79572]
[1776532761435,55.57,75896.75,0.0,-0.99579,0.0,0.79572]
[1776532761464,55.57,75896.75,0.0,-0.99579,0.0,0.79572]
[1776532761688,55.57,75896.75,0.0,-0.99579,0.0,0.79572]
[1776532761790,55.57,75896.71,0.0,-0.99579,0.0,0.79569]
[1776532766645,55.57,75898.3,0.0,-0.99579,0.0,0.79664]
[1776532766689,55.57,75898.3,0.0,-0.99579,0.0,0.79664]
[1776532766809,55.57,75898.3,0.0,-0.99579,0.0,0.79664]
[1776532766937,55.57,75898.3,0.0,-0.99579,0.0,0.79664]
[1776532766851,55.57,75898.27,0.0,-0.99579,0.0,0.79663]
[1776532772321,55.57,75898.56,0.0,-0.99579,0.0,0.79595]
[1776532774531,55.57,75898.97,0.0,-0.99579,0.0,0.79619]
[1776532774583,55.57,75898.97,0.0,-0.99579,0.0,0.79619]
[1776532774696,55.57,75898.97,0.0,-0.99579,0.0,0.79619]
[1776532774797,55.57,75899.42,0.0,-0.99579,0.0,0.79646]
[1776532780377,55.57,75902.18,0.0,-0.99578,0.0,0.79811]
[1776532781571,55.57,75902.18,0.0,-0.99578,0.0,0.79811]
[1776532781695,55.57,75902.18,0.0,-0.99578,0.0,0.79811]
[1776532781768,55.57,75902.18,0.0,-0.99578,0.0,0.79811]
[1776532781935,55.57,75902.18,0.0,-0.99578,0.0,0.79811]
[1776532781861,55.57,75902.48,0.0,-0.99578,0.0,0.79829]
[1776532783398,55.57,75909.06,0.0,-0.99575,0.0,0.80225]
[1776532785040,55.57,75909.97,0.0,-0.99575,0.0,0.8028]
[1776532785140,55.57,75909.97,0.0,-0.99575,0.0,0.8028]
[1776532785193,55.57,75909.97,0.0,-0.99575,0.0,0.8028]
[1776532785412,55.57,75909.51,0.0,-0.99575,0.0,0.80252]
[1776532791454,55.57,75909.69,0.0,-0.99575,0.0,0.80263]
[1776532796490,55.57,75910.95,0.0,-0.99575,0.0,0.80339]
[1776532797239,55.57,75910.95,0.0,-0.99575,0.0,0.80339]
[1776532797360,55.57,75910.95,0.0,-0.99575,0.0,0.80339]
[1776532797442,55.57,75910.95,0.0,-0.99575,0.0,0.80339]
[1776532797497,55.57,75910.91,0.0,-0.99575,0.0,0.80337]
[1776532802532,55.57,75910.26,0.0,-0.99575,0.0,0.80297]
[1776532807567,55.57,75911.45,0.0,-0.99575,0.0,0.80369]
[1776532808445,55.57,75911.45,0.0,-0.99575,0.0,0.80369]
[1776532808563,55.57,75911.45,0.0,-0.99575,0.0,0.80369]
[1776532808689,55.57,75911.45,0.0,-0.99575,0.0,0.80369]
[1776532808788,55.57,75911.42,0.0,-0.99575,0.0,0.80367]
[1776532813609,55.57,75914.04,0.0,-0.99574,0.0,0.80525]
[1776532814616,55.57,75911.38,0.0,-0.99575,0.0,0.80365]
[1776532815857,55.57,75911.38,0.0,-0.99575,0.0,0.80365]
[1776532815942,55.57,75911.38,0.0,-0.99575,0.0,0.80365]
[1776532815945,55.57,75911.38,0.0,-0.99575,0.0,0.80365]
[1776532815958,55.57,75910.99,0.0,-0.99575,0.0,0.80341]
[1776532816190,55.57,75910.99,0.0,-0.99575,0.0,0.80341]
[1776532821665,55.57,75910.92,0.0,-0.99575,0.0,0.80337]
[1776532826700,55.57,75910.81,0.0,-0.99575,0.0,0.8033]
[1776532830378,55.57,75909.92,0.0,-0.99575,0.0,0.80277]
[1776532830435,55.57,75909.92,0.0,-0.99575,0.0,0.80277]
[1776532830557,55.57,75909.92,0.0,-0.99575,0.0,0.80277]
[1776532830687,55.57,75909.92,0.0,-0.99575,0.0,0.80277]
[1776532830706,55.57,75909.92,0.0,-0.99575,0.0,0.80277]
[1776532835822,55.57,75907.36,0.0,-0.99576,0.0,0.80037]
[1776532835935,55.57,75907.36,0.0,-0.99576,0.0,0.80037]
[1776532835923,55.57,75906.1,0.0,-0.99577,0.0,0.79961]
[1776532836063,55.57,75906.1,0.0,-0.99577,0.0,0.79961]
[1776532836199,55.57,75906.1,0.0,-0.99577,0.0,0.79961]
[1776532837776,55.57,75913.33,0.0,-0.99574,0.0,0.80396]
[1776532838784,55.57,75913.18,0.0,-0.99574,0.0,0.80387]
[1776532841835,55.57,75913.41,0.0,-0.99574,0.0,0.80401]
[1776532841926,55.57,75913.41,0.0,-0.99574,0.0,0.80401]
[1776532841936,55.57,75913.41,0.0,-0.99574,0.0,0.80401]
[1776532841937,55.57,75913.98,0.0,-0.99574,0.0,0.80436]
[1776532847847,55.57,75914.13,0.0,-0.99574,0.0,0.80445]
[1776532848215,55.57,75914.13,0.0,-0.99574,0.0,0.80445]
[1776532848260,55.57,75914.13,0.0,-0.99574,0.0,0.80445]
[1776532848437,55.57,75914.13,0.0,-0.99574,0.0,0.80445]
[1776532848854,55.57,75914.2,0.0,-0.99574,0.0,0.80449]
[1776532853306,55.57,75914.38,0.0,-0.99574,0.0,0.8046]
[1776532853405,55.57,75914.38,0.0,-0.99574,0.0,0.8046]
[1776532853438,55.57,75914.38,0.0,-0.99574,0.0,0.8046]
[1776532853889,55.57,75913.91,0.0,-0.99574,0.0,0.80432]
[1776532855903,55.57,75910.45,0.0,-0.99575,0.0,0.80223]
[1776532860938,55.57,75909.41,0.0,-0.99576,0.0,0.8016]
[1776532861479,55.57,75909.41,0.0,-0.99576,0.0,0.8016]
[1776532861575,55.57,75909.41,0.0,-0.99576,0.0,0.8016]
[1776532861690,55.57,75909.41,0.0,-0.99576,0.0,0.8016]
[1776532861738,55.57,75909.41,0.0,-0.99576,0.0,0.8016]
[1776532863960,55.57,75899.21,0.0,-0.99579,0.0,0.79548]
[1776532864967,55.57,75889.74,0.0,-0.99583,0.0,0.78983]
[1776532865397,55.57,75889.74,0.0,-0.99583,0.0,0.78983]
[1776532865600,55.57,75889.74,0.0,-0.99583,0.0,0.78983]
[1776532865974,55.57,75889.59,0.0,-0.99583,0.0,0.78975]
[1776532866981,55.57,75892.98,0.0,-0.99581,0.0,0.79176]
[1776532867699,55.57,75892.98,0.0,-0.99581,0.0,0.79176]
[1776532871903,55.57,75894.55,0.0,-0.99581,0.0,0.7927]
[1776532871939,55.57,75894.55,0.0,-0.99581,0.0,0.7927]
[1776532872030,55.57,75894.55,0.0,-0.99581,0.0,0.7927]
[1776532872015,55.57,75896.43,0.0,-0.9958,0.0,0.79382]
[1776532872192,55.57,75896.43,0.0,-0.9958,0.0,0.79382]
[1776532873023,55.57,75899.89,0.0,-0.99579,0.0,0.79589]
[1776532875826,55.57,75901.09,0.0,-0.99579,0.0,0.79661]
[1776532875936,55.57,75901.09,0.0,-0.99579,0.0,0.79661]
[1776532876044,55.57,75900.57,0.0,-0.99579,0.0,0.7963]
[1776532881079,55.57,75900.82,0.0,-0.99579,0.0,0.79645]
[1776532882137,55.57,75900.82,0.0,-0.99579,0.0,0.79645]
[1776532882197,55.57,75900.82,0.0,-0.99579,0.0,0.79645]
[1776532885695,55.57,75901.23,0.0,-0.99579,0.0,0.79669]
[1776532885936,55.57,75901.23,0.0,-0.99579,0.0,0.79669]
[1776532886037,55.57,75903.93,0.0,-0.99578,0.0,0.79831]
[1776532887010,55.57,75903.93,0.0,-0.99578,0.0,0.79831]
[1776532887190,55.57,75903.04,0.0,-0.99578,0.0,0.79778]
[1776532892062,55.57,75905.15,0.0,-0.99577,0.0,0.79904]
[1776532892165,55.57,75904.49,0.0,-0.99578,0.0,0.79779]
[1776532892196,55.57,75904.49,0.0,-0.99578,0.0,0.79779]
[1776532892262,55.57,75904.6,0.0,-0.99578,0.0,0.79785]
[1776532895594,55.57,75905.69,0.0,-0.99578,0.0,0.79851]
[1776532895686,55.57,75905.69,0.0,-0.99578,0.0,0.79851]
[1776532895702,55.57,75905.69,0.0,-0.99578,0.0,0.79851]
[1776532895937,55.57,75905.69,0.0,-0.99578,0.0,0.79851]
[1776532896010,55.57,75906.3,0.0,-0.99577,0.0,0.79888]
[1776532901016,55.57,75907.01,0.0,-0.99577,0.0,0.7993]
[1776532901056,55.57,75908.27,0.0,-0.99577,0.0,0.80006]
[1776532901108,55.57,75908.27,0.0,-0.99577,0.0,0.80006]
[1776532901187,55.57,75908.27,0.0,-0.99577,0.0,0.80006]
[1776532905456,55.57,75907.23,0.0,-0.99577,0.0,0.79943]
[1776532905541,55.57,75907.23,0.0,-0.99577,0.0,0.79943]
[1776532905690,55.57,75907.23,0.0,-0.99577,0.0,0.79943]
[1776532905741,55.57,75907.23,0.0,-0.99577,0.0,0.79943]
[1776532908965,55.57,75907.81,0.0,-0.99577,0.0,0.79978]
[1776532909052,55.57,75907.81,0.0,-0.99577,0.0,0.79978]
[1776532909062,55.57,75908.19,0.0,-0.99577,0.0,0.80001]
[1776532909197,55.57,75908.19,0.0,-0.99577,0.0,0.80001]
[1776532914310,55.57,75908.16,0.0,-0.99577,0.0,0.79999]
[1776532915126,55.57,75908.16,0.0,-0.99577,0.0,0.79999]
[1776532915192,55.57,75908.16,0.0,-0.99577,0.0,0.79999]
[1776532915267,55.57,75908.16,0.0,-0.99577,0.0,0.79999]
[1776532915438,55.57,75908.16,0.0,-0.99577,0.0,0.79999]
[1776532915539,55.57,75909.11,0.0,-0.99576,0.0,0.80056]
[1776532919671,55.57,75909.72,0.0,-0.99576,0.0,0.80093]
[1776532919676,55.57,75909.72,0.0,-0.99576,0.0,0.80093]
[1776532919693,55.57,75909.72,0.0,-0.99576,0.0,0.80093]
[1776532919769,55.57,75909.11,0.0,-0.99576,0.0,0.80056]
[1776532925885,55.57,75909.4,0.0,-0.99576,0.0,0.80074]
[1776532925935,55.57,75909.4,0.0,-0.99576,0.0,0.80074]
[1776532925956,55.57,75909.4,0.0,-0.99576,0.0,0.80074]
[1776532926036,55.57,75908.73,0.0,-0.99576,0.0,0.80033]
[1776532926192,55.57,75908.73,0.0,-0.99576,0.0,0.80033]
[1776532930748,55.57,75909.34,0.0,-0.99576,0.0,0.8007]
[1776532930846,55.57,75909.34,0.0,-0.99576,0.0,0.8007]
[1776532930936,55.57,75909.34,0.0,-0.99576,0.0,0.8007]
[1776532930944,55.57,75908.72,0.0,-0.99576,0.0,0.80033]
[1776532932436,55.57,75904.86,0.0,-0.99578,0.0,0.79801]
[1776532937472,55.57,75904.21,0.0,-0.99578,0.0,0.79762]
[1776532938483,55.57,75896.29,0.0,-0.99581,0.0,0.79288]
[1776532939490,55.57,75882.23,0.0,-0.99586,0.0,0.78453]
[1776532940497,55.57,75879.34,0.0,-0.99587,0.0,0.78283]
[1776532941636,55.57,75879.34,0.0,-0.99587,0.0,0.78283]
[1776532941785,55.57,75879.34,0.0,-0.99587,0.0,0.78283]
[1776532942071,55.57,75879.34,0.0,-0.99587,0.0,0.78283]
[1776532941840,55.57,75878.86,0.0,-0.99587,0.0,0.78254]
[1776532942363,55.57,75878.86,0.0,-0.99587,0.0,0.78254]
[1776532946540,55.57,75881.89,0.0,-0.99586,0.0,0.78433]
[1776532947828,55.57,75881.89,0.0,-0.99586,0.0,0.78433]
[1776532947938,55.57,75881.89,0.0,-0.99586,0.0,0.78433]
[1776532952849,55.57,75882.27,0.0,-0.99586,0.0,0.78371]
[1776532957616,55.57,75869.62,0.0,-0.9959,0.0,0.77627]
[1776532958623,55.57,75855.63,0.0,-0.99595,0.0,0.76811]
[1776532959630,55.57,75852.74,0.0,-0.99596,0.0,0.76643]
[1776532960637,55.57,75849.91,0.0,-0.99597,0.0,0.76479]
[1776532961206,55.57,75849.91,0.0,-0.99597,0.0,0.76479]
[1776532961644,55.57,75847.48,0.0,-0.99598,0.0,0.76339]
[1776532965208,55.57,75847.78,0.0,-0.99598,0.0,0.76356]
[1776532969700,55.57,75841.47,0.0,-0.996,0.0,0.75992]
[1776532970708,55.57,75831.84,0.0,-0.99603,0.0,0.7544]
[1776532971715,55.57,75831.1,0.0,-0.99603,0.0,0.75397]
[1776532976740,55.57,75829.49,0.0,-0.99604,0.0,0.75305]
[1776532976936,55.57,75829.49,0.0,-0.99604,0.0,0.75305]
[1776532977053,55.57,75829.49,0.0,-0.99604,0.0,0.75305]
[1776532977152,55.57,75829.21,0.0,-0.99604,0.0,0.75289]
[1776532977191,55.57,75829.21,0.0,-0.99604,0.0,0.75289]
[1776532980779,55.57,75832.07,0.0,-0.99603,0.0,0.75453]
[1776532981255,55.57,75832.07,0.0,-0.99603,0.0,0.75453]
[1776532981437,55.57,75832.07,0.0,-0.99603,0.0,0.75453]
[1776532981786,55.57,75835.95,0.0,-0.99602,0.0,0.75675]
[1776532983795,55.57,75835.1,0.0,-0.99602,0.0,0.75626]
[1776532983941,55.57,75835.1,0.0,-0.99602,0.0,0.75626]
[1776532985817,55.57,75840.76,0.0,-0.996,0.0,0.75951]
[1776532987817,55.57,75841.83,0.0,-0.996,0.0,0.76013]
[1776532987928,55.57,75841.83,0.0,-0.996,0.0,0.76013]
[1776532987936,55.57,75841.83,0.0,-0.996,0.0,0.76013]
[1776532988028,55.57,75842.29,0.0,-0.996,0.0,0.76039]
[1776532996894,55.57,75840.67,0.0,-0.996,0.0,0.75946]
[1776533002064,55.57,75842.04,0.0,-0.996,0.0,0.76025]
[1776533002193,55.57,75842.04,0.0,-0.996,0.0,0.76025]
[1776533002161,55.57,75841.41,0.0,-0.996,0.0,0.75989]
[1776533002409,55.57,75841.41,0.0,-0.996,0.0,0.75989]
[1776533002438,55.57,75841.41,0.0,-0.996,0.0,0.75989]
[1776533002936,55.57,75841.37,0.0,-0.996,0.0,0.75986]
[1776533007971,55.57,75841.77,0.0,-0.996,0.0,0.76009]
[1776533008569,55.57,75841.77,0.0,-0.996,0.0,0.76009]
[1776533008688,55.57,75841.77,0.0,-0.996,0.0,0.76009]
[1776533013006,55.57,75844.39,0.0,-0.99599,0.0,0.76078]
[1776533013721,55.57,75844.39,0.0,-0.99599,0.0,0.76078]
[1776533013936,55.57,75844.39,0.0,-0.99599,0.0,0.76078]
[1776533014013,55.57,75845.64,0.0,-0.99599,0.0,0.7615]
[1776533014289,55.57,75845.64,0.0,-0.99599,0.0,0.7615]
[1776533014435,55.57,75845.64,0.0,-0.99599,0.0,0.7615]
[1776533018042,55.57,75849.34,0.0,-0.99598,0.0,0.76363]
[1776533019049,55.57,75854.24,0.0,-0.99596,0.0,0.76647]
[1776533019316,55.57,75854.24,0.0,-0.99596,0.0,0.76647]
[1776533019437,55.57,75854.24,0.0,-0.99596,0.0,0.76647]
[1776533019545,55.57,75854.24,0.0,-0.99596,0.0,0.76647]
[1776533019696,55.57,75854.24,0.0,-0.99596,0.0,0.76647]
[1776533020056,55.57,75855.15,0.0,-0.99596,0.0,0.767]
[1776533023187,55.57,75854.46,0.0,-0.99596,0.0,0.7666]
[1776533024084,55.57,75854.7,0.0,-0.99596,0.0,0.76674]
[1776533025994,55.57,75855.14,0.0,-0.99596,0.0,0.76699]
[1776533026191,55.57,75855.14,0.0,-0.99596,0.0,0.76699]
[1776533026214,55.57,75855.14,0.0,-0.99596,0.0,0.76699]
[1776533026195,55.57,75855.58,0.0,-0.99596,0.0,0.76725]
[1776533026437,55.57,75855.58,0.0,-0.99596,0.0,0.76725]
[1776533032140,55.57,75855.41,0.0,-0.99596,0.0,0.76715]
[1776533033463,55.57,75855.38,0.0,-0.99596,0.0,0.76713]
[1776533033693,55.57,75855.38,0.0,-0.99596,0.0,0.76713]
[1776533033958,55.57,75855.38,0.0,-0.99596,0.0,0.76713]
[1776533034191,55.57,75855.38,0.0,-0.99596,0.0,0.76713]
[1776533034154,55.57,75855.2,0.0,-0.99596,0.0,0.76703]
[1776533039189,55.57,75855.2,0.0,-0.99596,0.0,0.76703]
[1776533042523,55.57,75856.98,0.0,-0.99595,0.0,0.76806]
[1776533042688,55.57,75856.98,0.0,-0.99595,0.0,0.76806]
[1776533043168,55.57,75856.98,0.0,-0.99595,0.0,0.76806]
[1776533043189,55.57,75856.98,0.0,-0.99595,0.0,0.76806]
[1776533043217,55.57,75857.37,0.0,-0.99595,0.0,0.76829]
[1776533048252,55.57,75857.61,0.0,-0.99595,0.0,0.76843]
[1776533054294,55.57,75857.82,0.0,-0.99595,0.0,0.76855]
[1776533055301,55.57,75857.82,0.0,-0.99595,0.0,0.76855]
[1776533055437,55.57,75857.82,0.0,-0.99595,0.0,0.76855]
[1776533055828,55.57,75857.82,0.0,-0.99595,0.0,0.76855]
[1776533055935,55.57,75857.82,0.0,-0.99595,0.0,0.76855]
[1776533056036,55.57,75857.82,0.0,-0.99595,0.0,0.76855]
[1776533065370,55.57,75857.86,0.0,-0.99595,0.0,0.76857]
[1776533069209,55.57,75857.81,0.0,-0.99595,0.0,0.76854]
[1776533069211,55.57,75857.43,0.0,-0.99595,0.0,0.76832]
[1776533069437,55.57,75857.43,0.0,-0.99595,0.0,0.76832]
[1776533069746,55.57,75857.43,0.0,-0.99595,0.0,0.76832]
[1776533069936,55.57,75857.43,0.0,-0.99595,0.0,0.76832]
[1776533071672,55.57,75857.43,0.0,-0.99595,0.0,0.76832]
[1776533071688,55.57,75857.43,0.0,-0.99595,0.0,0.76832]
[1776533071774,55.57,75865.74,0.0,-0.99593,0.0,0.77233]
[1776533072420,55.57,75870.36,0.0,-0.99591,0.0,0.77503]
[1776533074662,55.57,75870.4,0.0,-0.99591,0.0,0.77505]
[1776533074687,55.57,75870.4,0.0,-0.99591,0.0,0.77505]
[1776533074754,55.57,75870.44,0.0,-0.99591,0.0,0.77507]
[1776533079469,55.57,75877.92,0.0,-0.99588,0.0,0.77946]
[1776533080989,55.57,75877.92,0.0,-0.99588,0.0,0.77946]
[1776533081189,55.57,75877.92,0.0,-0.99588,0.0,0.77946]
[1776533083496,55.57,75881.46,0.0,-0.99587,0.0,0.78155]
[1776533084892,55.57,75881.46,0.0,-0.99587,0.0,0.78155]
[1776533084936,55.57,75881.46,0.0,-0.99587,0.0,0.78155]
[1776533086673,55.57,75880.02,0.0,-0.99588,0.0,0.7807]
[1776533086688,55.57,75880.02,0.0,-0.99588,0.0,0.7807]
[1776533086774,55.57,75881.48,0.0,-0.99587,0.0,0.78156]
[1776533090064,55.57,75882.03,0.0,-0.99587,0.0,0.78188]
[1776533090190,55.57,75882.03,0.0,-0.99587,0.0,0.78188]
[1776533095606,55.57,75881.43,0.0,-0.99587,0.0,0.78153]
[1776533095952,55.57,75881.43,0.0,-0.99587,0.0,0.78153]
[1776533096192,55.57,75881.43,0.0,-0.99587,0.0,0.78153]
[1776533097595,55.57,75877.31,0.0,-0.99589,0.0,0.77911]
[1776533098601,55.57,75875.39,0.0,-0.99589,0.0,0.77798]
[1776533099814,55.57,75875.39,0.0,-0.99589,0.0,0.77798]
[1776533099935,55.57,75875.39,0.0,-0.99589,0.0,0.77798]
[1776533108674,55.57,75877.83,0.0,-0.99588,0.0,0.77941]
[1776533109446,55.57,75877.83,0.0,-0.99588,0.0,0.77941]
[1776533109690,55.57,75877.83,0.0,-0.99588,0.0,0.77941]
[1776533113710,55.57,75868.62,0.0,-0.99592,0.0,0.77401]
[1776533114717,55.57,75857.48,0.0,-0.99595,0.0,0.76752]
[1776533115579,55.57,75857.48,0.0,-0.99595,0.0,0.76752]
[1776533115691,55.57,75857.48,0.0,-0.99595,0.0,0.76752]
[1776533115724,55.57,75855.39,0.0,-0.99596,0.0,0.76631]
[1776533120759,55.57,75854.77,0.0,-0.99596,0.0,0.76595]
[1776533125794,55.57,75854.03,0.0,-0.99596,0.0,0.76552]
[1776533130830,55.57,75852.73,0.0,-0.99597,0.0,0.76477]
[1776533135865,55.57,75853.44,0.0,-0.99597,0.0,0.76435]
[1776533141907,55.57,75853.15,0.0,-0.99597,0.0,0.76418]
[1776533145356,55.57,75853.21,0.0,-0.99597,0.0,0.76421]
[1776533146198,55.57,75849.37,0.0,-0.99598,0.0,0.762]
[1776533147194,55.57,75849.37,0.0,-0.99598,0.0,0.762]
[1776533147244,55.57,75845.46,0.0,-0.996,0.0,0.75974]
[1776533147743,55.57,75845.46,0.0,-0.996,0.0,0.75974]
[1776533147935,55.57,75845.46,0.0,-0.996,0.0,0.75974]
[1776533151195,55.57,75849.16,0.0,-0.99599,0.0,0.76187]
[1776533151231,55.57,75850.09,0.0,-0.99598,0.0,0.76241]
[1776533152063,55.57,75850.09,0.0,-0.99598,0.0,0.76241]
[1776533152191,55.57,75850.09,0.0,-0.99598,0.0,0.76241]
[1776533158019,55.57,75853.44,0.0,-0.99597,0.0,0.76435]
[1776533160033,55.57,75859.05,0.0,-0.99595,0.0,0.7676]
[1776533160466,55.57,75859.05,0.0,-0.99595,0.0,0.7676]
[1776533160688,55.57,75859.05,0.0,-0.99595,0.0,0.7676]
[1776533161191,55.57,75859.05,0.0,-0.99595,0.0,0.7676]
[1776533161292,55.57,75861.85,0.0,-0.99594,0.0,0.76923]
[1776533162047,55.57,75864.69,0.0,-0.99593,0.0,0.77088]
[1776533163054,55.57,75867.52,0.0,-0.99592,0.0,0.77253]
[1776533163749,55.57,75867.52,0.0,-0.99592,0.0,0.77253]
[1776533165304,55.57,75869.1,0.0,-0.99592,0.0,0.77345]
[1776533165440,55.57,75868.7,0.0,-0.99592,0.0,0.77322]
[1776533166074,55.57,75872.27,0.0,-0.99591,0.0,0.77531]
[1776533168089,55.57,75875.44,0.0,-0.9959,0.0,0.77717]
[1776533168667,55.57,75875.44,0.0,-0.9959,0.0,0.77717]
[1776533168687,55.57,75875.44,0.0,-0.9959,0.0,0.77717]
[1776533169095,55.57,75878.72,0.0,-0.99589,0.0,0.77909]
[1776533171521,55.57,75880.67,0.0,-0.99588,0.0,0.78024]
[1776533171692,55.57,75880.67,0.0,-0.99588,0.0,0.78024]
[1776533172681,55.57,75880.67,0.0,-0.99588,0.0,0.78024]
[1776533172687,55.57,75880.67,0.0,-0.99588,0.0,0.78024]
[1776533173124,55.57,75879.28,0.0,-0.99588,0.0,0.77942]
[1776533176592,55.57,75881.32,0.0,-0.99588,0.0,0.78062]
[1776533176696,55.57,75881.32,0.0,-0.99588,0.0,0.78062]
[1776533182186,55.57,75881.94,0.0,-0.99587,0.0,0.78099]
[1776533182896,55.57,75881.94,0.0,-0.99587,0.0,0.78099]
[1776533182936,55.57,75881.94,0.0,-0.99587,0.0,0.78099]
[1776533182993,55.57,75881.94,0.0,-0.99587,0.0,0.78099]
[1776533189195,55.57,75881.23,0.0,-0.99588,0.0,0.78057]
[1776533192146,55.57,75880.35,0.0,-0.99588,0.0,0.77921]
[1776533192200,55.57,75880.35,0.0,-0.99588,0.0,0.77921]
[1776533192257,55.57,75881.73,0.0,-0.99588,0.0,0.78002]
[1776533193509,55.57,75881.73,0.0,-0.99588,0.0,0.78002]
[1776533193689,55.57,75881.73,0.0,-0.99588,0.0,0.78002]
[1776533196901,55.57,75879.54,0.0,-0.99589,0.0,0.77873]
[1776533196935,55.57,75879.54,0.0,-0.99589,0.0,0.77873]
[1776533197114,55.57,75879.54,0.0,-0.99589,0.0,0.77873]
[1776533197190,55.57,75879.54,0.0,-0.99589,0.0,0.77873]
[1776533197292,55.57,75879.24,0.0,-0.99589,0.0,0.77856]
[1776533201320,55.57,75876.12,0.0,-0.9959,0.0,0.77673]
[1776533202700,55.57,75875.6,0.0,-0.9959,0.0,0.77642]
[1776533202938,55.57,75875.6,0.0,-0.9959,0.0,0.77642]
[1776533209377,55.57,75877.5,0.0,-0.99589,0.0,0.77754]
[1776533214250,55.57,75875.62,0.0,-0.9959,0.0,0.77643]
[1776533214437,55.57,75875.58,0.0,-0.9959,0.0,0.77641]
[1776533214454,55.57,75875.58,0.0,-0.9959,0.0,0.77641]
[1776533214691,55.57,75875.58,0.0,-0.9959,0.0,0.77641]
[1776533215419,55.57,75875.77,0.0,-0.9959,0.0,0.77652]
[1776533221285,55.57,75877.48,0.0,-0.99589,0.0,0.77752]
[1776533221436,55.57,75877.48,0.0,-0.99589,0.0,0.77752]
[1776533224482,55.57,75880.47,0.0,-0.99588,0.0,0.77928]
[1776533227161,55.57,75881.81,0.0,-0.99588,0.0,0.78007]
[1776533227195,55.57,75881.81,0.0,-0.99588,0.0,0.78007]
[1776533227443,55.57,75881.81,0.0,-0.99588,0.0,0.78007]
[1776533227699,55.57,75883.56,0.0,-0.99587,0.0,0.7811]
[1776533227771,55.57,75884.73,0.0,-0.99587,0.0,0.78179]
[1776533232735,55.57,75885.94,0.0,-0.99587,0.0,0.7825]
[1776533232937,55.57,75885.94,0.0,-0.99587,0.0,0.7825]
[1776533237479,55.57,75886.56,0.0,-0.99586,0.0,0.78287]
[1776533237691,55.57,75886.56,0.0,-0.99586,0.0,0.78287]
[1776533240717,55.57,75886.79,0.0,-0.99586,0.0,0.78301]
[1776533240937,55.57,75886.79,0.0,-0.99586,0.0,0.78301]
[1776533241038,55.57,75886.75,0.0,-0.99586,0.0,0.78298]
[1776533243434,55.57,75886.75,0.0,-0.99586,0.0,0.78298]
[1776533243690,55.57,75887.94,0.0,-0.99586,0.0,0.78368]
[1776533248858,55.57,75887.91,0.0,-0.99586,0.0,0.78367]
[1776533248936,55.57,75887.91,0.0,-0.99586,0.0,0.78367]
[1776533249080,55.57,75887.91,0.0,-0.99586,0.0,0.78367]
[1776533249196,55.57,75887.91,0.0,-0.99586,0.0,0.78367]
[1776533249267,55.57,75887.91,0.0,-0.99586,0.0,0.78367]
[1776533255321,55.57,75887.43,0.0,-0.99586,0.0,0.78254]
[1776533255437,55.57,75887.43,0.0,-0.99586,0.0,0.78254]
[1776533255414,55.57,75891.42,0.0,-0.99585,0.0,0.7849]
[1776533260734,55.57,75891.81,0.0,-0.99585,0.0,0.78513]
[1776533267783,55.57,75891.84,0.0,-0.99585,0.0,0.78515]
[1776533273824,55.57,75890.88,0.0,-0.99585,0.0,0.78458]
[1776533276937,55.57,75890.6,0.0,-0.99585,0.0,0.78441]
[1776533277202,55.57,75890.6,0.0,-0.99585,0.0,0.78441]
[1776533277404,55.57,75890.6,0.0,-0.99585,0.0,0.78441]
[1776533277436,55.57,75890.6,0.0,-0.99585,0.0,0.78441]
[1776533277408,55.57,75887.25,0.0,-0.99587,0.0,0.78243]
[1776533277853,55.57,75881.9,0.0,-0.99588,0.0,0.77928]
[1776533279869,55.57,75880.88,0.0,-0.99589,0.0,0.77868]
[1776533282427,55.57,75880.88,0.0,-0.99589,0.0,0.77868]
[1776533282438,55.57,75880.88,0.0,-0.99589,0.0,0.77868]
[1776533287925,55.57,75879.15,0.0,-0.99589,0.0,0.77766]
[1776533291953,55.57,75884.1,0.0,-0.99588,0.0,0.78058]
[1776533293411,55.57,75884.1,0.0,-0.99588,0.0,0.78058]
[1776533293436,55.57,75884.1,0.0,-0.99588,0.0,0.78058]
[1776533293803,55.57,75884.38,0.0,-0.99588,0.0,0.78074]
[1776533293937,55.57,75884.38,0.0,-0.99588,0.0,0.78074]
[1776533293967,55.57,75885.6,0.0,-0.99587,0.0,0.78146]
[1776533299002,55.57,75885.24,0.0,-0.99587,0.0,0.78125]
[1776533301033,55.57,75886.23,0.0,-0.99587,0.0,0.78183]
[1776533301193,55.57,75886.23,0.0,-0.99587,0.0,0.78183]
[1776533305290,55.57,75886.76,0.0,-0.99587,0.0,0.78214]
[1776533305440,55.57,75886.76,0.0,-0.99587,0.0,0.78214]
[1776533305569,55.57,75887.56,0.0,-0.99586,0.0,0.78262]
[1776533305689,55.57,75887.56,0.0,-0.99586,0.0,0.78262]
[1776533307058,55.57,75886.99,0.0,-0.99587,0.0,0.78228]
[1776533309255,55.57,75887.02,0.0,-0.99587,0.0,0.7823]
[1776533309437,55.57,75887.02,0.0,-0.99587,0.0,0.7823]
[1776533310079,55.57,75890.72,0.0,-0.99585,0.0,0.78448]
[1776533314659,55.57,75890.98,0.0,-0.99586,0.0,0.78379]
[1776533314690,55.57,75890.98,0.0,-0.99586,0.0,0.78379]
[1776533315120,55.57,75890.98,0.0,-0.99586,0.0,0.78379]
[1776533315198,55.57,75890.98,0.0,-0.99586,0.0,0.78379]
[1776533315214,55.57,75891.61,0.0,-0.99585,0.0,0.78416]
[1776533319678,55.57,75891.05,0.0,-0.99586,0.0,0.78383]
[1776533319694,55.57,75891.05,0.0,-0.99586,0.0,0.78383]
[1776533325183,55.57,75892.52,0.0,-0.99585,0.0,0.7847]
[1776533327421,55.57,75893.36,0.0,-0.99585,0.0,0.7852]
[1776533327439,55.57,75893.36,0.0,-0.99585,0.0,0.7852]
[1776533327748,55.57,75893.29,0.0,-0.99585,0.0,0.78516]
[1776533327940,55.57,75893.29,0.0,-0.99585,0.0,0.78516]
[1776533328204,55.57,75893.36,0.0,-0.99585,0.0,0.7852]
[1776533333198,55.57,75894.15,0.0,-0.99585,0.0,0.78567]
[1776533333442,55.57,75894.15,0.0,-0.99585,0.0,0.78567]
[1776533337268,55.57,75898.79,0.0,-0.99583,0.0,0.78842]
[1776533338274,55.57,75905.72,0.0,-0.99581,0.0,0.79255]
[1776533339054,55.57,75905.72,0.0,-0.99581,0.0,0.79255]
[1776533339196,55.57,75905.72,0.0,-0.99581,0.0,0.79255]
[1776533339659,55.57,75907.02,0.0,-0.9958,0.0,0.79332]
[1776533339691,55.57,75907.02,0.0,-0.9958,0.0,0.79332]
[1776533340291,55.57,75907.92,0.0,-0.9958,0.0,0.79386]
[1776533341296,55.57,75912.49,0.0,-0.99578,0.0,0.79659]
[1776533341973,55.57,75912.49,0.0,-0.99578,0.0,0.79659]
[1776533342193,55.57,75912.49,0.0,-0.99578,0.0,0.79659]
[1776533347416,55.57,75915.27,0.0,-0.99577,0.0,0.79826]
[1776533347443,55.57,75915.27,0.0,-0.99577,0.0,0.79826]
[1776533347657,55.57,75915.67,0.0,-0.99577,0.0,0.7985]
[1776533347695,55.57,75915.67,0.0,-0.99577,0.0,0.7985]
[1776533348345,55.57,75915.24,0.0,-0.99577,0.0,0.79824]
[1776533353380,55.57,75915.23,0.0,-0.99577,0.0,0.79824]
[1776533353815,55.57,75915.23,0.0,-0.99577,0.0,0.79824]
[1776533353938,55.57,75915.23,0.0,-0.99577,0.0,0.79824]
[1776533359422,55.57,75912.74,0.0,-0.99578,0.0,0.79674]
[1776533361224,55.57,75913.39,0.0,-0.99578,0.0,0.79713]
[1776533361436,55.57,75913.39,0.0,-0.99578,0.0,0.79713]
[1776533361525,55.57,75913.35,0.0,-0.99578,0.0,0.79711]
[1776533365718,55.57,75913.87,0.0,-0.99578,0.0,0.79742]
[1776533365937,55.57,75913.87,0.0,-0.99578,0.0,0.79742]
[1776533369493,55.57,75917.25,0.0,-0.99577,0.0,0.79945]
[1776533369967,55.57,75917.25,0.0,-0.99577,0.0,0.79945]
[1776533370194,55.57,75917.25,0.0,-0.99577,0.0,0.79945]
[1776533370391,55.57,75917.25,0.0,-0.99577,0.0,0.79945]
[1776533370436,55.57,75917.25,0.0,-0.99577,0.0,0.79945]
[1776533370500,55.57,75918.9,0.0,-0.99576,0.0,0.80044]
[1776533375536,55.57,75917.99,0.0,-0.99577,0.0,0.79904]
[1776533378769,55.57,75915.66,0.0,-0.99578,0.0,0.79764]
[1776533379567,55.57,75904.53,0.0,-0.99581,0.0,0.79098]
[1776533380573,55.57,75905.24,0.0,-0.99581,0.0,0.79141]
[1776533381581,55.57,75894.6,0.0,-0.99585,0.0,0.78509]
[1776533382587,55.57,75893.74,0.0,-0.99585,0.0,0.78458]
[1776533384602,55.57,75890.32,0.0,-0.99586,0.0,0.78256]
[1776533385609,55.57,75882.71,0.0,-0.99589,0.0,0.77807]
[1776533386616,55.57,75881.49,0.0,-0.99589,0.0,0.77736]
[1776533391651,55.57,75881.67,0.0,-0.99589,0.0,0.77746]
[1776533392658,55.57,75887.41,0.0,-0.99587,0.0,0.78084]
[1776533394672,55.57,75890.4,0.0,-0.99586,0.0,0.7826]
[1776533396685,55.57,75893.65,0.0,-0.99585,0.0,0.78452]
[1776533398700,55.57,75886.62,0.0,-0.99588,0.0,0.78037]
[1776533399706,55.57,75886.3,0.0,-0.99588,0.0,0.78018]
[1776533402317,55.57,75887.93,0.0,-0.99587,0.0,0.78115]
[1776533402442,55.57,75887.93,0.0,-0.99587,0.0,0.78115]
[1776533403452,55.57,75888.55,0.0,-0.99587,0.0,0.78151]
[1776533403472,55.57,75885.04,0.0,-0.99588,0.0,0.77944]
[1776533403689,55.57,75885.04,0.0,-0.99588,0.0,0.77944]
[1776533405749,55.57,75888.52,0.0,-0.99587,0.0,0.78149]
[1776533407533,55.57,75888.52,0.0,-0.99587,0.0,0.78149]
[1776533406756,55.57,75896.68,0.0,-0.99584,0.0,0.78632]
[1776533407690,55.57,75896.68,0.0,-0.99584,0.0,0.78632]
[1776533407763,55.57,75898.31,0.0,-0.99584,0.0,0.78728]
[1776533408770,55.57,75902.01,0.0,-0.99582,0.0,0.78948]
[1776533409804,55.57,75907.41,0.0,-0.9958,0.0,0.7927]
[1776533410792,55.57,75900.61,0.0,-0.99583,0.0,0.78865]
[1776533412019,55.57,75900.61,0.0,-0.99583,0.0,0.78865]
[1776533412065,55.57,75896.03,0.0,-0.99584,0.0,0.78593]
[1776533412807,55.57,75888.77,0.0,-0.99587,0.0,0.78164]
[1776533414089,55.57,75888.77,0.0,-0.99587,0.0,0.78164]
[1776533414273,55.57,75888.77,0.0,-0.99587,0.0,0.78164]
[1776533414439,55.57,75888.77,0.0,-0.99587,0.0,0.78164]
[1776533414541,55.57,75887.25,0.0,-0.99587,0.0,0.78074]
[1776533419857,55.57,75885.33,0.0,-0.99588,0.0,0.77961]
[1776533422357,55.57,75885.33,0.0,-0.99588,0.0,0.77961]
[1776533422439,55.57,75885.33,0.0,-0.99588,0.0,0.77961]
[1776533427913,55.57,75884.27,0.0,-0.99588,0.0,0.77899]
[1776533432948,55.57,75886.1,0.0,-0.99588,0.0,0.77922]
[1776533435154,55.57,75887.21,0.0,-0.99588,0.0,0.77988]
[1776533435188,55.57,75887.21,0.0,-0.99588,0.0,0.77988]
[1776533437143,55.57,75887.25,0.0,-0.99588,0.0,0.7799]
[1776533437196,55.57,75887.25,0.0,-0.99588,0.0,0.7799]
[1776533437357,55.57,75887.25,0.0,-0.99588,0.0,0.7799]
[1776533437438,55.57,75887.25,0.0,-0.99588,0.0,0.7799]
[1776533437540,55.57,75889.81,0.0,-0.99587,0.0,0.78141]
[1776533437988,55.57,75892.84,0.0,-0.99586,0.0,0.7832]
[1776533438994,55.57,75896.57,0.0,-0.99585,0.0,0.78541]
[1776533439955,55.57,75896.57,0.0,-0.99585,0.0,0.78541]
[1776533440190,55.57,75896.57,0.0,-0.99585,0.0,0.78541]
[1776533446045,55.57,75900.28,0.0,-0.99583,0.0,0.78761]
[1776533447859,55.57,75900.98,0.0,-0.99583,0.0,0.78802]
[1776533447936,55.57,75900.98,0.0,-0.99583,0.0,0.78802]
[1776533449799,55.57,75901.95,0.0,-0.99583,0.0,0.7886]
[1776533449938,55.57,75901.95,0.0,-0.99583,0.0,0.7886]
[1776533450076,55.57,75902.12,0.0,-0.99583,0.0,0.7887]
[1776533454160,55.57,75902.68,0.0,-0.99583,0.0,0.78903]
[1776533454198,55.57,75902.68,0.0,-0.99583,0.0,0.78903]
[1776533457125,55.57,75906.49,0.0,-0.99581,0.0,0.7913]
[1776533458856,55.57,75907.45,0.0,-0.99581,0.0,0.79187]
[1776533458935,55.57,75907.45,0.0,-0.99581,0.0,0.79187]
[1776533459139,55.57,75907.36,0.0,-0.99581,0.0,0.79182]
[1776533460652,55.57,75907.36,0.0,-0.99581,0.0,0.79182]
[1776533460700,55.57,75907.87,0.0,-0.99581,0.0,0.79212]
[1776533466191,55.57,75909.62,0.0,-0.9958,0.0,0.79317]
[1776533469764,55.57,75910.62,0.0,-0.9958,0.0,0.79376]
[1776533469937,55.57,75910.62,0.0,-0.9958,0.0,0.79376]
[1776533471564,55.57,75911.2,0.0,-0.9958,0.0,0.79411]
[1776533471691,55.57,75911.2,0.0,-0.9958,0.0,0.79411]
[1776533471659,55.57,75912.09,0.0,-0.99579,0.0,0.79464]
[1776533471937,55.57,75912.09,0.0,-0.99579,0.0,0.79464]
[1776533474040,55.57,75912.16,0.0,-0.99579,0.0,0.79468]
[1776533475254,55.57,75907.47,0.0,-0.99581,0.0,0.79188]
[1776533477994,55.57,75908.78,0.0,-0.9958,0.0,0.79267]
[1776533478897,55.57,75909.6,0.0,-0.9958,0.0,0.79315]
[1776533479282,55.57,75900.37,0.0,-0.99583,0.0,0.78766]
[1776533480289,55.57,75897.34,0.0,-0.99584,0.0,0.78586]
[1776533482535,55.57,75897.83,0.0,-0.99584,0.0,0.78615]
[1776533483310,55.57,75891.46,0.0,-0.99586,0.0,0.78238]
[1776533484317,55.57,75886.26,0.0,-0.99588,0.0,0.77932]
[1776533489352,55.57,75886.28,0.0,-0.99588,0.0,0.77933]
[1776533494387,55.57,75886.29,0.0,-0.99589,0.0,0.77849]
[1776533496401,55.57,75894.89,0.0,-0.99586,0.0,0.78356]
[1776533497408,55.57,75897.71,0.0,-0.99585,0.0,0.78523]
[1776533498773,55.57,75897.89,0.0,-0.99585,0.0,0.78534]
[1776533498936,55.57,75897.89,0.0,-0.99585,0.0,0.78534]
[1776533500341,55.57,75897.53,0.0,-0.99585,0.0,0.78513]
[1776533500436,55.57,75897.53,0.0,-0.99585,0.0,0.78513]
[1776533500443,55.57,75897.89,0.0,-0.99585,0.0,0.78534]
[1776533502712,55.57,75897.53,0.0,-0.99585,0.0,0.78513]
[1776533502446,55.57,75900.38,0.0,-0.99584,0.0,0.78682]
[1776533502937,55.57,75900.38,0.0,-0.99584,0.0,0.78682]
[1776533504459,55.57,75905.29,0.0,-0.99582,0.0,0.78973]
[1776533505467,55.57,75909.21,0.0,-0.99581,0.0,0.79207]
[1776533505764,55.57,75909.21,0.0,-0.99581,0.0,0.79207]
[1776533505936,55.57,75909.21,0.0,-0.99581,0.0,0.79207]
[1776533507049,55.57,75910.07,0.0,-0.9958,0.0,0.79258]
[1776533507192,55.57,75910.07,0.0,-0.9958,0.0,0.79258]
[1776533507481,55.57,75910.18,0.0,-0.9958,0.0,0.79265]
[1776533508975,55.57,75910.28,0.0,-0.9958,0.0,0.79271]
[1776533509495,55.57,75903.31,0.0,-0.99583,0.0,0.78856]
[1776533510502,55.57,75901.18,0.0,-0.99584,0.0,0.78729]
[1776533512886,55.57,75900.95,0.0,-0.99584,0.0,0.78715]
[1776533513527,55.57,75893.96,0.0,-0.99586,0.0,0.78301]
[1776533514535,55.57,75887.01,0.0,-0.99588,0.0,0.77892]
[1776533516549,55.57,75884.3,0.0,-0.99589,0.0,0.77732]
[1776533521584,55.57,75886.2,0.0,-0.99589,0.0,0.77844]
[1776533523982,55.57,75885.82,0.0,-0.99589,0.0,0.77822]
[1776533524192,55.57,75885.82,0.0,-0.99589,0.0,0.77822]
[1776533525588,55.57,75886.23,0.0,-0.99589,0.0,0.77846]
[1776533525687,55.57,75886.23,0.0,-0.99589,0.0,0.77846]
[1776533525611,55.57,75887.53,0.0,-0.99588,0.0,0.77922]
[1776533527626,55.57,75891.15,0.0,-0.99587,0.0,0.78136]
[1776533528209,55.57,75891.15,0.0,-0.99587,0.0,0.78136]
[1776533528439,55.57,75891.15,0.0,-0.99587,0.0,0.78136]
[1776533528633,55.57,75893.98,0.0,-0.99586,0.0,0.78303]
[1776533530723,55.57,75894.64,0.0,-0.99586,0.0,0.78342]
[1776533530937,55.57,75896.89,0.0,-0.99585,0.0,0.78475]
[1776533531654,55.57,75897.8,0.0,-0.99585,0.0,0.78529]
[1776533536689,55.57,75897.91,0.0,-0.99585,0.0,0.78535]
[1776533540797,55.57,75897.84,0.0,-0.99585,0.0,0.78531]
[1776533540940,55.57,75897.84,0.0,-0.99585,0.0,0.78531]
[1776533544924,55.57,75900.07,0.0,-0.99584,0.0,0.78663]
[1776533544937,55.57,75900.07,0.0,-0.99584,0.0,0.78663]
[1776533546037,55.57,75900.26,0.0,-0.99584,0.0,0.78674]
[1776533546193,55.57,75900.26,0.0,-0.99584,0.0,0.78674]
[1776533546759,55.57,75901.22,0.0,-0.99583,0.0,0.78731]
[1776533552491,55.57,75901.7,0.0,-0.99583,0.0,0.7876]
[1776533552687,55.57,75901.7,0.0,-0.99583,0.0,0.7876]
[1776533555590,55.57,75902.61,0.0,-0.99583,0.0,0.78729]
[1776533555692,55.57,75902.61,0.0,-0.99583,0.0,0.78729]
[1776533555963,55.57,75903.12,0.0,-0.99583,0.0,0.78759]
[1776533556192,55.57,75903.12,0.0,-0.99583,0.0,0.78759]
[1776533556234,55.57,75906.67,0.0,-0.99582,0.0,0.7897]
[1776533559964,55.57,75906.53,0.0,-0.99582,0.0,0.78962]
[1776533560188,55.57,75906.53,0.0,-0.99582,0.0,0.78962]
[1776533564296,55.57,75906.93,0.0,-0.99582,0.0,0.78986]
[1776533564437,55.57,75906.93,0.0,-0.99582,0.0,0.78986]
[1776533565152,55.57,75906.93,0.0,-0.99582,0.0,0.78986]
[1776533565188,55.57,75906.93,0.0,-0.99582,0.0,0.78986]
[1776533565254,55.57,75909.04,0.0,-0.99581,0.0,0.79111]
[1776533566903,55.57,75913.01,0.0,-0.9958,0.0,0.79348]
[1776533572945,55.57,75913.12,0.0,-0.9958,0.0,0.79355]
[1776533578987,55.57,75913.71,0.0,-0.9958,0.0,0.7939]
[1776533582007,55.57,75916.75,0.0,-0.99579,0.0,0.79572]
[1776533585029,55.57,75912.64,0.0,-0.9958,0.0,0.79326]
[1776533587043,55.57,75916.25,0.0,-0.99579,0.0,0.79542]
[1776533592079,55.57,75917.91,0.0,-0.99578,0.0,0.79642]
[1776533597114,55.57,75917.91,0.0,-0.99578,0.0,0.79642]
[1776533602149,55.57,75918.84,0.0,-0.99578,0.0,0.79697]
[1776533607184,55.57,75918.68,0.0,-0.99578,0.0,0.79688]
[1776533610206,55.57,75921.42,0.0,-0.99577,0.0,0.79852]
[1776533616248,55.57,75921.19,0.0,-0.99577,0.0,0.79753]
[1776533621283,55.57,75921.47,0.0,-0.99577,0.0,0.79769]
[1776533626317,55.57,75918.99,0.0,-0.99578,0.0,0.79621]
[1776533631353,55.57,75918.36,0.0,-0.99578,0.0,0.79583]
[1776533634373,55.57,75915.8,0.0,-0.99579,0.0,0.7943]
[1776533639409,55.57,75915.93,0.0,-0.99579,0.0,0.79437]
[1776533641423,55.57,75918.49,0.0,-0.99578,0.0,0.79591]
[1776533646458,55.57,75918.12,0.0,-0.99579,0.0,0.79569]
[1776533651493,55.57,75918.23,0.0,-0.99578,0.0,0.79575]
[1776533656533,55.57,75919.1,0.0,-0.99578,0.0,0.79627]
[1776533663583,55.57,75920.0,0.0,-0.99578,0.0,0.79681]
[1776533668618,55.57,75919.85,0.0,-0.99578,0.0,0.79672]
[1776533673653,55.57,75919.54,0.0,-0.99578,0.0,0.79568]
[1776533674660,55.57,75924.75,0.0,-0.99577,0.0,0.79881]
[1776533679850,55.57,75922.87,0.0,-0.99577,0.0,0.79768]
[1776533687284,55.57,75925.11,0.0,-0.99577,0.0,0.79902]
[1776533691507,55.57,75925.0,0.0,-0.99577,0.0,0.79896]
[1776533691688,55.57,75925.0,0.0,-0.99577,0.0,0.79896]
[1776533691779,55.57,75924.87,0.0,-0.99577,0.0,0.79888]
[1776533696700,55.57,75923.42,0.0,-0.99577,0.0,0.79801]
[1776533698935,55.57,75924.22,0.0,-0.99577,0.0,0.79849]
[1776533700433,55.57,75922.75,0.0,-0.99577,0.0,0.7976]
[1776533700690,55.57,75922.75,0.0,-0.99577,0.0,0.7976]
[1776533700842,55.57,75922.57,0.0,-0.99577,0.0,0.7975]
[1776533702467,55.57,75923.7,0.0,-0.99577,0.0,0.79818]
[1776533702688,55.57,75923.7,0.0,-0.99577,0.0,0.79818]
[1776533707842,55.57,75922.08,0.0,-0.99578,0.0,0.7972]
[1776533707936,55.57,75922.08,0.0,-0.99578,0.0,0.7972]
[1776533707892,55.57,75922.65,0.0,-0.99577,0.0,0.79754]
[1776533708607,55.57,75922.65,0.0,-0.99577,0.0,0.79754]
[1776533708695,55.57,75922.65,0.0,-0.99577,0.0,0.79754]
[1776533713933,55.57,75922.63,0.0,-0.99577,0.0,0.79753]
[1776533715054,55.57,75922.63,0.0,-0.99577,0.0,0.79753]
[1776533715199,55.57,75922.63,0.0,-0.99577,0.0,0.79753]
[1776533715402,55.57,75922.63,0.0,-0.99577,0.0,0.79753]
[1776533715439,55.57,75922.63,0.0,-0.99577,0.0,0.79753]
[1776533715947,55.57,75921.87,0.0,-0.99578,0.0,0.79708]
[1776533719476,55.57,75922.15,0.0,-0.99578,0.0,0.79724]
[1776533719688,55.57,75922.15,0.0,-0.99578,0.0,0.79724]
[1776533719756,55.57,75922.15,0.0,-0.99578,0.0,0.79724]
[1776533719940,55.57,75922.15,0.0,-0.99578,0.0,0.79724]
[1776533719942,55.57,75922.84,0.0,-0.99577,0.0,0.79766]
[1776533725576,55.57,75922.33,0.0,-0.99577,0.0,0.79735]
[1776533725686,55.57,75922.33,0.0,-0.99577,0.0,0.79735]
[1776533725787,55.57,75923.02,0.0,-0.99577,0.0,0.79777]
[1776533726001,55.57,75923.02,0.0,-0.99577,0.0,0.79777]
[1776533726187,55.57,75923.02,0.0,-0.99577,0.0,0.79777]
[1776533732061,55.57,75922.22,0.0,-0.99578,0.0,0.79643]
[1776533733233,55.57,75922.22,0.0,-0.99578,0.0,0.79643]
[1776533733438,55.57,75922.22,0.0,-0.99578,0.0,0.79643]
[1776533733554,55.57,75922.22,0.0,-0.99578,0.0,0.79643]
[1776533733690,55.57,75922.22,0.0,-0.99578,0.0,0.79643]
[1776533733791,55.57,75922.22,0.0,-0.99578,0.0,0.79643]
[1776533738232,55.57,75922.15,0.0,-0.99578,0.0,0.79639]
[1776533738437,55.57,75922.15,0.0,-0.99578,0.0,0.79639]
[1776533738504,55.57,75922.15,0.0,-0.99578,0.0,0.79639]
[1776533738687,55.57,75922.15,0.0,-0.99578,0.0,0.79639]
[1776533738789,55.57,75922.29,0.0,-0.99578,0.0,0.79647]
[1776533744793,55.57,75921.92,0.0,-0.99578,0.0,0.79625]
[1776533744936,55.57,75921.92,0.0,-0.99578,0.0,0.79625]
[1776533744892,55.57,75921.11,0.0,-0.99578,0.0,0.79576]
[1776533745307,55.57,75921.11,0.0,-0.99578,0.0,0.79576]
[1776533745435,55.57,75921.11,0.0,-0.99578,0.0,0.79576]
[1776533751193,55.57,75921.19,0.0,-0.99578,0.0,0.79581]
[1776533752815,55.57,75921.19,0.0,-0.99578,0.0,0.79581]
[1776533752938,55.57,75921.19,0.0,-0.99578,0.0,0.79581]
[1776533752917,55.57,75921.19,0.0,-0.99578,0.0,0.79581]
[1776533753264,55.57,75921.19,0.0,-0.99578,0.0,0.79581]
[1776533753437,55.57,75921.19,0.0,-0.99578,0.0,0.79581]
[1776533759249,55.57,75920.75,0.0,-0.99578,0.0,0.79555]
[1776533760485,55.57,75920.75,0.0,-0.99578,0.0,0.79555]
[1776533760661,55.57,75920.75,0.0,-0.99578,0.0,0.79555]
[1776533760691,55.57,75920.75,0.0,-0.99578,0.0,0.79555]
[1776533760762,55.57,75920.75,0.0,-0.99578,0.0,0.79555]
[1776533764731,55.57,75921.83,0.0,-0.99578,0.0,0.7962]
[1776533764778,55.57,75921.83,0.0,-0.99578,0.0,0.7962]
[1776533764938,55.57,75921.83,0.0,-0.99578,0.0,0.7962]
[1776533764798,55.57,75921.52,0.0,-0.99578,0.0,0.79601]
[1776533768796,55.57,75922.41,0.0,-0.99578,0.0,0.79654]
[1776533768937,55.57,75922.41,0.0,-0.99578,0.0,0.79654]
[1776533769001,55.57,75924.05,0.0,-0.99577,0.0,0.79753]
[1776533769241,55.57,75924.05,0.0,-0.99577,0.0,0.79753]
[1776533769439,55.57,75924.05,0.0,-0.99577,0.0,0.79753]
[1776533773859,55.57,75922.0,0.0,-0.99578,0.0,0.7963]
[1776533773937,55.57,75922.0,0.0,-0.99578,0.0,0.7963]
[1776533774007,55.57,75922.68,0.0,-0.99578,0.0,0.7967]
[1776533777833,55.57,75921.58,0.0,-0.99578,0.0,0.79605]
[1776533777935,55.57,75921.58,0.0,-0.99578,0.0,0.79605]
[1776533781838,55.57,75922.2,0.0,-0.99578,0.0,0.79642]
[1776533781936,55.57,75922.2,0.0,-0.99578,0.0,0.79642]
[1776533781897,55.57,75921.51,0.0,-0.99578,0.0,0.796]
[1776533785797,55.57,75922.2,0.0,-0.99578,0.0,0.79642]
[1776533785937,55.57,75922.2,0.0,-0.99578,0.0,0.79642]
[1776533789824,55.57,75921.51,0.0,-0.99578,0.0,0.796]
[1776533789938,55.57,75921.51,0.0,-0.99578,0.0,0.796]
[1776533789951,55.57,75921.51,0.0,-0.99578,0.0,0.796]
[1776533789972,55.57,75922.2,0.0,-0.99578,0.0,0.79642]
[1776533790188,55.57,75922.2,0.0,-0.99578,0.0,0.79642]
[1776533792697,55.57,75923.94,0.0,-0.99578,0.0,0.7966]
[1776533792936,55.57,75923.94,0.0,-0.99578,0.0,0.7966]
[1776533794523,55.57,75922.62,0.0,-0.99578,0.0,0.79581]
[1776533794687,55.57,75922.62,0.0,-0.99578,0.0,0.79581]
[1776533794698,55.57,75920.64,0.0,-0.99579,0.0,0.79463]
[1776533799598,55.57,75919.66,0.0,-0.99579,0.0,0.79404]
[1776533799688,55.57,75919.66,0.0,-0.99579,0.0,0.79404]
[1776533806582,55.57,75919.86,0.0,-0.99579,0.0,0.79416]
[1776533811617,55.57,75919.86,0.0,-0.99579,0.0,0.79416]
[1776533813277,55.57,75919.86,0.0,-0.99579,0.0,0.79416]
[1776533813435,55.57,75919.86,0.0,-0.99579,0.0,0.79416]
[1776533814327,55.57,75919.86,0.0,-0.99579,0.0,0.79416]
[1776533814438,55.57,75919.86,0.0,-0.99579,0.0,0.79416]
[1776533814637,55.57,75919.62,0.0,-0.99579,0.0,0.79402]
[1776533819673,55.57,75919.62,0.0,-0.99579,0.0,0.79402]
[1776533824712,55.57,75919.83,0.0,-0.99579,0.0,0.79414]
[1776533830753,55.57,75919.66,0.0,-0.99579,0.0,0.79404]
[1776533835789,55.57,75919.69,0.0,-0.99579,0.0,0.79406]
[1776533840568,55.57,75921.64,0.0,-0.99579,0.0,0.79522]
[1776533840692,55.57,75921.64,0.0,-0.99579,0.0,0.79522]
[1776533845861,55.57,75919.42,0.0,-0.99579,0.0,0.7939]
[1776533848866,55.57,75919.66,0.0,-0.99579,0.0,0.79404]
[1776533848936,55.57,75919.66,0.0,-0.99579,0.0,0.79404]
[1776533849029,55.57,75919.19,0.0,-0.99579,0.0,0.79376]
[1776533849194,55.57,75919.19,0.0,-0.99579,0.0,0.79376]
[1776533849437,55.57,75919.19,0.0,-0.99579,0.0,0.79376]
[1776533854924,55.57,75918.67,0.0,-0.9958,0.0,0.79259]
[1776533859960,55.57,75918.5,0.0,-0.9958,0.0,0.79249]
[1776533860147,55.57,75918.5,0.0,-0.9958,0.0,0.79249]
[1776533860187,55.57,75918.5,0.0,-0.9958,0.0,0.79249]
[1776533860362,55.57,75918.5,0.0,-0.9958,0.0,0.79249]
[1776533860436,55.57,75918.5,0.0,-0.9958,0.0,0.79249]
[1776533860538,55.57,75918.5,0.0,-0.9958,0.0,0.79249]
[1776533864625,55.57,75919.42,0.0,-0.9958,0.0,0.79304]
[1776533864690,55.57,75919.42,0.0,-0.9958,0.0,0.79304]
[1776533864790,55.57,75919.42,0.0,-0.9958,0.0,0.79304]
[1776533864937,55.57,75919.42,0.0,-0.9958,0.0,0.79304]
[1776533864995,55.57,75919.06,0.0,-0.9958,0.0,0.79283]
[1776533870030,55.57,75919.21,0.0,-0.9958,0.0,0.79292]
[1776533875065,55.57,75919.24,0.0,-0.9958,0.0,0.79293]
[1776533879912,55.57,75918.96,0.0,-0.9958,0.0,0.79277]
[1776533879936,55.57,75918.96,0.0,-0.9958,0.0,0.79277]
[1776533880081,55.57,75918.96,0.0,-0.9958,0.0,0.79277]
[1776533880014,55.57,75918.96,0.0,-0.9958,0.0,0.79277]
[1776533880187,55.57,75918.96,0.0,-0.9958,0.0,0.79277]
[1776533884391,55.57,75920.03,0.0,-0.9958,0.0,0.79341]
[1776533884401,55.57,75920.03,0.0,-0.9958,0.0,0.79341]
[1776533884438,55.57,75920.03,0.0,-0.9958,0.0,0.79341]
[1776533885139,55.57,75921.32,0.0,-0.99579,0.0,0.79418]
[1776533886849,55.57,75921.32,0.0,-0.99579,0.0,0.79418]
[1776533886935,55.57,75921.32,0.0,-0.99579,0.0,0.79418]
[1776533888595,55.57,75919.59,0.0,-0.9958,0.0,0.79314]
[1776533888692,55.57,75919.59,0.0,-0.9958,0.0,0.79314]
[1776533888696,55.57,75921.26,0.0,-0.99579,0.0,0.79414]
[1776533891826,55.57,75921.15,0.0,-0.99579,0.0,0.79407]
[1776533891935,55.57,75921.15,0.0,-0.99579,0.0,0.79407]
[1776533897834,55.57,75921.97,0.0,-0.99579,0.0,0.79457]
[1776533897937,55.57,75921.97,0.0,-0.99579,0.0,0.79457]
[1776533898038,55.57,75921.39,0.0,-0.99579,0.0,0.79422]
[1776533898169,55.57,75921.39,0.0,-0.99579,0.0,0.79422]
[1776533898192,55.57,75921.39,0.0,-0.99579,0.0,0.79422]
[1776533903285,55.57,75921.39,0.0,-0.99579,0.0,0.79422]
[1776533903438,55.57,75921.39,0.0,-0.99579,0.0,0.79422]
[1776533906086,55.57,75921.35,0.0,-0.99579,0.0,0.79419]
[1776533906121,55.57,75921.9,0.0,-0.99579,0.0,0.79452]
[1776533906198,55.57,75921.9,0.0,-0.99579,0.0,0.79452]
[1776533906288,55.57,75921.87,0.0,-0.99579,0.0,0.79451]
[1776533911569,55.57,75921.9,0.0,-0.99579,0.0,0.79452]
[1776533911688,55.57,75921.9,0.0,-0.99579,0.0,0.79452]
[1776533917365,55.57,75921.69,0.0,-0.99579,0.0,0.79354]
[1776533925064,55.57,75921.65,0.0,-0.9958,0.0,0.79352]
[1776533925166,55.57,75921.28,0.0,-0.9958,0.0,0.7933]
[1776533925189,55.57,75921.28,0.0,-0.9958,0.0,0.7933]
[1776533925408,55.57,75921.28,0.0,-0.9958,0.0,0.7933]
[1776533925438,55.57,75921.28,0.0,-0.9958,0.0,0.7933]
[1776533925510,55.57,75919.88,0.0,-0.9958,0.0,0.79246]
[1776533931082,55.57,75919.13,0.0,-0.9958,0.0,0.79201]
[1776533931130,55.57,75919.06,0.0,-0.9958,0.0,0.79197]
[1776533931196,55.57,75919.06,0.0,-0.9958,0.0,0.79197]
[1776533931200,55.57,75919.06,0.0,-0.9958,0.0,0.79197]
[1776533931437,55.57,75919.06,0.0,-0.9958,0.0,0.79197]
[1776533931465,55.57,75918.83,0.0,-0.9958,0.0,0.79183]
[1776533934778,55.57,75918.18,0.0,-0.99581,0.0,0.79145]
[1776533934936,55.57,75918.18,0.0,-0.99581,0.0,0.79145]
[1776533934987,55.57,75912.96,0.0,-0.99583,0.0,0.78834]
[1776533935551,55.57,75912.96,0.0,-0.99583,0.0,0.78834]
[1776533935688,55.57,75912.96,0.0,-0.99583,0.0,0.78834]
[1776533935789,55.57,75912.22,0.0,-0.99583,0.0,0.7879]
[1776533941176,55.57,75911.26,0.0,-0.99583,0.0,0.78733]
[1776533941187,55.57,75911.26,0.0,-0.99583,0.0,0.78733]
[1776533941535,55.57,75916.63,0.0,-0.99581,0.0,0.79052]
[1776533948588,55.57,75916.61,0.0,-0.99581,0.0,0.79051]
[1776533953623,55.57,75916.94,0.0,-0.99581,0.0,0.79071]
[1776533958657,55.57,75916.87,0.0,-0.99581,0.0,0.79066]
[1776533963692,55.57,75917.37,0.0,-0.99581,0.0,0.79096]
[1776533969735,55.57,75916.34,0.0,-0.99581,0.0,0.79035]
[1776533971439,55.57,75915.66,0.0,-0.99582,0.0,0.78994]
[1776533972136,55.57,75915.66,0.0,-0.99582,0.0,0.78994]
[1776533972191,55.57,75915.66,0.0,-0.99582,0.0,0.78994]
[1776533978900,55.57,75915.59,0.0,-0.99582,0.0,0.78905]
[1776533978937,55.57,75915.59,0.0,-0.99582,0.0,0.78905]
[1776533978999,55.57,75917.66,0.0,-0.99581,0.0,0.79028]
[1776533985847,55.57,75917.49,0.0,-0.99581,0.0,0.79018]
[1776533990881,55.57,75918.06,0.0,-0.99581,0.0,0.79052]
[1776533994269,55.57,75917.5,0.0,-0.99581,0.0,0.79019]
[1776533994436,55.57,75917.5,0.0,-0.99581,0.0,0.79019]
[1776533999905,55.57,75916.47,0.0,-0.99582,0.0,0.78957]
[1776533999936,55.57,75916.47,0.0,-0.99582,0.0,0.78957]
[1776533999945,55.57,75913.94,0.0,-0.99583,0.0,0.78807]
[1776534001959,55.57,75910.81,0.0,-0.99584,0.0,0.78621]
[1776534002966,55.57,75908.81,0.0,-0.99584,0.0,0.78502]
[1776534004051,55.57,75908.81,0.0,-0.99584,0.0,0.78502]
[1776534004196,55.57,75908.81,0.0,-0.99584,0.0,0.78502]
[1776534010015,55.57,75908.03,0.0,-0.99585,0.0,0.78456]
[1776534015050,55.57,75907.33,0.0,-0.99585,0.0,0.78415]
[1776534019690,55.57,75905.72,0.0,-0.99585,0.0,0.78319]
[1776534019942,55.57,75905.72,0.0,-0.99585,0.0,0.78319]
[1776534026128,55.57,75904.03,0.0,-0.99586,0.0,0.78219]
[1776534033176,55.57,75903.64,0.0,-0.99587,0.0,0.78112]
[1776534037213,55.57,75905.4,0.0,-0.99586,0.0,0.78216]
[1776534037436,55.57,75905.4,0.0,-0.99586,0.0,0.78216]
[1776534038212,55.57,75912.53,0.0,-0.99584,0.0,0.78638]
[1776534039219,55.57,75912.63,0.0,-0.99584,0.0,0.78644]
[1776534044254,55.57,75913.0,0.0,-0.99583,0.0,0.78666]
[1776534046148,55.57,75912.47,0.0,-0.99584,0.0,0.78634]
[1776534046188,55.57,75912.47,0.0,-0.99584,0.0,0.78634]
[1776534050982,55.57,75912.5,0.0,-0.99584,0.0,0.78636]
[1776534051194,55.57,75912.5,0.0,-0.99584,0.0,0.78636]
[1776534055528,55.57,75913.46,0.0,-0.99583,0.0,0.78693]
[1776534055688,55.57,75913.46,0.0,-0.99583,0.0,0.78693]
[1776534061373,55.57,75913.47,0.0,-0.99583,0.0,0.78694]
[1776534062583,55.57,75913.47,0.0,-0.99583,0.0,0.78694]
[1776534062696,55.57,75913.47,0.0,-0.99583,0.0,0.78694]
[1776534069430,55.57,75914.05,0.0,-0.99583,0.0,0.78728]
[1776534075472,55.57,75915.38,0.0,-0.99583,0.0,0.78807]
[1776534076479,55.57,75919.32,0.0,-0.99581,0.0,0.79042]
[1776534078314,55.57,75919.32,0.0,-0.99581,0.0,0.79042]
[1776534078438,55.57,75919.23,0.0,-0.99581,0.0,0.79036]
[1776534084281,55.57,75919.23,0.0,-0.99581,0.0,0.79036]
[1776534084437,55.57,75918.52,0.0,-0.99581,0.0,0.78994]
[1776534089570,55.57,75918.78,0.0,-0.99581,0.0,0.7901]
[1776534094605,55.57,75917.97,0.0,-0.99582,0.0,0.78876]
[1776534096023,55.57,75917.97,0.0,-0.99582,0.0,0.78876]
[1776534096190,55.57,75917.97,0.0,-0.99582,0.0,0.78876]
[1776534097626,55.57,75915.57,0.0,-0.99583,0.0,0.78733]
[1776534102661,55.57,75915.24,0.0,-0.99583,0.0,0.78714]
[1776534107601,55.57,75915.0,0.0,-0.99583,0.0,0.787]
[1776534107690,55.57,75915.0,0.0,-0.99583,0.0,0.787]
[1776534113741,55.57,75915.14,0.0,-0.99583,0.0,0.78708]
[1776534119783,55.57,75915.14,0.0,-0.99583,0.0,0.78708]
[1776534125825,55.57,75915.07,0.0,-0.99583,0.0,0.78704]
[1776534130859,55.57,75914.12,0.0,-0.99583,0.0,0.78647]
[1776534133335,55.57,75913.72,0.0,-0.99584,0.0,0.78624]
[1776534133436,55.57,75913.72,0.0,-0.99584,0.0,0.78624]
[1776534138921,55.57,75914.64,0.0,-0.99583,0.0,0.78678]
[1776534140631,55.57,75914.85,0.0,-0.99583,0.0,0.78691]
[1776534140688,55.57,75914.85,0.0,-0.99583,0.0,0.78691]
[1776534142950,55.57,75918.77,0.0,-0.99582,0.0,0.78924]
[1776534148993,55.57,75917.96,0.0,-0.99582,0.0,0.78876]
[1776534152014,55.57,75915.16,0.0,-0.99584,0.0,0.78624]
[1776534155567,55.57,75914.84,0.0,-0.99584,0.0,0.78605]
[1776534155694,55.57,75914.84,0.0,-0.99584,0.0,0.78605]
[1776534156042,55.57,75915.16,0.0,-0.99584,0.0,0.78624]
[1776534157049,55.57,75915.17,0.0,-0.99584,0.0,0.78625]
[1776534158056,55.57,75915.1,0.0,-0.99584,0.0,0.7862]
[1776534159063,55.57,75914.98,0.0,-0.99584,0.0,0.78613]
[1776534163091,55.57,75915.31,0.0,-0.99583,0.0,0.78633]
[1776534164098,55.57,75915.1,0.0,-0.99584,0.0,0.7862]
[1776534165105,55.57,75915.03,0.0,-0.99584,0.0,0.78616]
[1776534165843,55.57,75915.03,0.0,-0.99584,0.0,0.78616]
[1776534165936,55.57,75915.03,0.0,-0.99584,0.0,0.78616]
[1776534165944,55.57,75915.03,0.0,-0.99584,0.0,0.78616]
[1776534171147,55.57,75914.91,0.0,-0.99584,0.0,0.78609]
[1776534172154,55.57,75915.09,0.0,-0.99584,0.0,0.7862]
[1776534174168,55.57,75914.74,0.0,-0.99584,0.0,0.78599]
[1776534176103,55.57,75914.99,0.0,-0.99584,0.0,0.78614]
[1776534176187,55.57,75914.99,0.0,-0.99584,0.0,0.78614]
[1776534179203,55.57,75915.31,0.0,-0.99583,0.0,0.78633]
[1776534180210,55.57,75914.77,0.0,-0.99584,0.0,0.78601]
[1776534184238,55.57,75914.77,0.0,-0.99584,0.0,0.78601]
[1776534187260,55.57,75915.92,0.0,-0.99583,0.0,0.78669]
[1776534195315,55.57,75916.27,0.0,-0.99583,0.0,0.7869]
[1776534196163,55.57,75916.27,0.0,-0.99583,0.0,0.7869]
[1776534196192,55.57,75916.27,0.0,-0.99583,0.0,0.7869]
[1776534196264,55.57,75916.27,0.0,-0.99583,0.0,0.7869]
[1776534201356,55.57,75916.49,0.0,-0.99583,0.0,0.78703]
[1776534206392,55.57,75914.95,0.0,-0.99584,0.0,0.78612]
[1776534216462,55.57,75914.57,0.0,-0.99584,0.0,0.78504]
[1776534220490,55.57,75909.78,0.0,-0.99586,0.0,0.7822]
[1776534222504,55.57,75909.46,0.0,-0.99586,0.0,0.78202]
[1776534229553,55.57,75910.09,0.0,-0.99586,0.0,0.78239]
[1776534233581,55.57,75910.09,0.0,-0.99586,0.0,0.78239]
[1776534243650,55.57,75910.09,0.0,-0.99586,0.0,0.78239]
[1776534250699,55.57,75910.79,0.0,-0.99585,0.0,0.7828]
[1776534256742,55.57,75911.43,0.0,-0.99585,0.0,0.78318]
[1776534257749,55.57,75915.74,0.0,-0.99584,0.0,0.78573]
[1776534264798,55.57,75916.28,0.0,-0.99584,0.0,0.78605]
[1776534271848,55.57,75916.43,0.0,-0.99584,0.0,0.78529]
[1776534276883,55.57,75917.09,0.0,-0.99584,0.0,0.78568]
[1776534281918,55.57,75917.06,0.0,-0.99584,0.0,0.78567]
[1776534291988,55.57,75917.15,0.0,-0.99584,0.0,0.78572]
[1776534297023,55.57,75917.94,0.0,-0.99583,0.0,0.78619]
[1776534299037,55.57,75913.83,0.0,-0.99585,0.0,0.78375]
[1776534308100,55.57,75913.61,0.0,-0.99585,0.0,0.78362]
[1776534309107,55.57,75918.99,0.0,-0.99583,0.0,0.78681]
[1776534316157,55.57,75919.1,0.0,-0.99583,0.0,0.78688]
[1776534322199,55.57,75919.51,0.0,-0.99583,0.0,0.78712]
[1776534331262,55.57,75920.16,0.0,-0.99583,0.0,0.78666]
[1776534336297,55.57,75919.77,0.0,-0.99583,0.0,0.78642]
[1776534339317,55.57,75917.19,0.0,-0.99584,0.0,0.78489]
[1776534349387,55.57,75916.03,0.0,-0.99585,0.0,0.78421]
[1776534363486,55.57,75915.87,0.0,-0.99585,0.0,0.78411]
[1776534368521,55.57,75914.91,0.0,-0.99585,0.0,0.78354]
[1776534369528,55.57,75912.83,0.0,-0.99586,0.0,0.78231]
[1776534373557,55.57,75915.4,0.0,-0.99585,0.0,0.78383]
[1776534374564,55.57,75917.71,0.0,-0.99584,0.0,0.7852]
[1776534382620,55.57,75917.71,0.0,-0.99584,0.0,0.7852]
[1776534395710,55.57,75917.75,0.0,-0.99584,0.0,0.78438]
[1776534400747,55.57,75917.75,0.0,-0.99584,0.0,0.78438]
[1776534405782,55.57,75918.93,0.0,-0.99584,0.0,0.78507]
[1776534410817,55.57,75918.87,0.0,-0.99584,0.0,0.78504]
[1776534415851,55.57,75919.09,0.0,-0.99584,0.0,0.78517]
[1776534425922,55.57,75919.09,0.0,-0.99584,0.0,0.78517]
[1776534431964,55.57,75920.73,0.0,-0.99583,0.0,0.78614]
[1776534436998,55.57,75921.18,0.0,-0.99583,0.0,0.78641]
[1776534442038,55.57,75921.21,0.0,-0.99583,0.0,0.78643]
[1776534447074,55.57,75922.39,0.0,-0.99583,0.0,0.78713]
[1776534452112,55.57,75922.86,0.0,-0.99583,0.0,0.78656]
[1776534457147,55.57,75925.89,0.0,-0.99582,0.0,0.78836]
[1776534458328,55.57,75925.89,0.0,-0.99582,0.0,0.78836]
[1776534458937,55.57,75924.67,0.0,-0.99582,0.0,0.78763]
[1776534464196,55.57,75926.04,0.0,-0.99582,0.0,0.78845]
[1776534471246,55.57,75926.25,0.0,-0.99582,0.0,0.78857]
[1776534476281,55.57,75927.27,0.0,-0.99582,0.0,0.78918]
[1776534477874,55.57,75927.03,0.0,-0.99582,0.0,0.78904]
[1776534477937,55.57,75927.03,0.0,-0.99582,0.0,0.78904]
[1776534483331,55.57,75927.45,0.0,-0.99581,0.0,0.78929]
[1776534488366,55.57,75927.37,0.0,-0.99582,0.0,0.78924]
[1776534498436,55.57,75927.38,0.0,-0.99582,0.0,0.78924]
[1776534503471,55.57,75927.16,0.0,-0.99582,0.0,0.78911]
[1776534504027,55.57,75927.16,0.0,-0.99582,0.0,0.78911]
[1776534504191,55.57,75927.16,0.0,-0.99582,0.0,0.78911]
[1776534509297,55.57,75925.0,0.0,-0.99582,0.0,0.78783]
[1776534509437,55.57,75925.0,0.0,-0.99582,0.0,0.78783]
[1776534516562,55.57,75925.31,0.0,-0.99583,0.0,0.78716]
[1776534522604,55.57,75924.99,0.0,-0.99583,0.0,0.78697]
[1776534529654,55.57,75924.98,0.0,-0.99583,0.0,0.78696]
[1776534538718,55.57,75924.31,0.0,-0.99583,0.0,0.78657]
[1776534541643,55.57,75923.91,0.0,-0.99583,0.0,0.78633]
[1776534541695,55.57,75923.91,0.0,-0.99583,0.0,0.78633]
[1776534546774,55.57,75924.44,0.0,-0.99583,0.0,0.78664]
[1776534552816,55.57,75924.65,0.0,-0.99583,0.0,0.78677]
[1776534563893,55.57,75924.41,0.0,-0.99583,0.0,0.78662]
[1776534570942,55.57,75924.01,0.0,-0.99583,0.0,0.78639]
[1776534576984,55.57,75923.94,0.0,-0.99584,0.0,0.78549]
[1776534580011,55.57,75920.57,0.0,-0.99585,0.0,0.7835]
[1776534581438,55.57,75920.57,0.0,-0.99585,0.0,0.7835]
[1776534581688,55.57,75920.57,0.0,-0.99585,0.0,0.7835]
[1776534585952,55.57,75921.6,0.0,-0.99584,0.0,0.78411]
[1776534586195,55.57,75921.6,0.0,-0.99584,0.0,0.78411]
[1776534592090,55.57,75922.86,0.0,-0.99584,0.0,0.78485]
[1776534597125,55.57,75923.45,0.0,-0.99584,0.0,0.7852]
[1776534601625,55.57,75923.39,0.0,-0.99584,0.0,0.78517]
[1776534601689,55.57,75923.39,0.0,-0.99584,0.0,0.78517]
[1776534607197,55.57,75923.82,0.0,-0.99584,0.0,0.78542]
[1776534611723,55.57,75925.28,0.0,-0.99583,0.0,0.78629]
[1776534611937,55.57,75925.49,0.0,-0.99583,0.0,0.78641]
[1776534617267,55.57,75924.86,0.0,-0.99583,0.0,0.78604]
[1776534619803,55.57,75924.62,0.0,-0.99583,0.0,0.7859]
[1776534619937,55.57,75924.62,0.0,-0.99583,0.0,0.7859]
[1776534625323,55.57,75924.92,0.0,-0.99583,0.0,0.78608]
[1776534627358,55.57,75924.41,0.0,-0.99583,0.0,0.78577]
[1776534627439,55.57,75924.41,0.0,-0.99583,0.0,0.78577]
[1776534630358,55.57,75921.73,0.0,-0.99584,0.0,0.78418]
[1776534634176,55.57,75920.57,0.0,-0.99585,0.0,0.78265]
[1776534634190,55.57,75920.57,0.0,-0.99585,0.0,0.78265]
[1776534634386,55.57,75918.04,0.0,-0.99586,0.0,0.78115]
[1776534639099,55.57,75918.08,0.0,-0.99586,0.0,0.78117]
[1776534639196,55.57,75918.08,0.0,-0.99586,0.0,0.78117]
[1776534651505,55.57,75917.11,0.0,-0.99586,0.0,0.7806]
[1776534653951,55.57,75916.94,0.0,-0.99586,0.0,0.7805]
[1776534654194,55.57,75916.94,0.0,-0.99586,0.0,0.7805]
[1776534659560,55.57,75919.23,0.0,-0.99586,0.0,0.78185]
[1776534660359,55.57,75919.23,0.0,-0.99586,0.0,0.78185]
[1776534660436,55.57,75919.23,0.0,-0.99586,0.0,0.78185]
[1776534669631,55.57,75918.33,0.0,-0.99586,0.0,0.78132]
[1776534673121,55.57,75919.97,0.0,-0.99585,0.0,0.78229]
[1776534673192,55.57,75919.97,0.0,-0.99585,0.0,0.78229]
[1776534678694,55.57,75920.65,0.0,-0.99585,0.0,0.78269]
[1776534683729,55.57,75920.73,0.0,-0.99585,0.0,0.78274]
[1776534687736,55.57,75921.87,0.0,-0.99585,0.0,0.78342]
[1776534687936,55.57,75921.87,0.0,-0.99585,0.0,0.78342]
[1776534693799,55.57,75921.65,0.0,-0.99585,0.0,0.78244]
[1776534695194,55.57,75921.65,0.0,-0.99585,0.0,0.78244]
[1776534695442,55.57,75921.65,0.0,-0.99585,0.0,0.78244]
[1776534700848,55.57,75920.65,0.0,-0.99586,0.0,0.78185]
[1776534701855,55.57,75916.04,0.0,-0.99587,0.0,0.77912]
[1776534702861,55.57,75913.52,0.0,-0.99588,0.0,0.77764]
[1776534703966,55.57,75912.79,0.0,-0.99588,0.0,0.77721]
[1776534704195,55.57,75912.79,0.0,-0.99588,0.0,0.77721]
[1776534709911,55.57,75912.1,0.0,-0.99589,0.0,0.7768]
[1776534714364,55.57,75912.06,0.0,-0.99589,0.0,0.77678]
[1776534714436,55.57,75912.06,0.0,-0.99589,0.0,0.77678]
[1776534720536,55.57,75911.99,0.0,-0.99589,0.0,0.77674]
[1776534720693,55.57,75911.99,0.0,-0.99589,0.0,0.77674]
[1776534726025,55.57,75911.99,0.0,-0.99589,0.0,0.77674]
[1776534732068,55.57,75911.8,0.0,-0.99589,0.0,0.77663]
[1776534733111,55.57,75911.8,0.0,-0.99589,0.0,0.77663]
[1776534733189,55.57,75911.8,0.0,-0.99589,0.0,0.77663]
[1776534738185,55.57,75913.48,0.0,-0.99588,0.0,0.77762]
[1776534738437,55.57,75913.48,0.0,-0.99588,0.0,0.77762]
[1776534738461,55.57,75918.49,0.0,-0.99586,0.0,0.78057]
[1776534740125,55.57,75920.64,0.0,-0.99586,0.0,0.78184]
[1776534746166,55.57,75920.22,0.0,-0.99586,0.0,0.78159]
[1776534750125,55.57,75920.01,0.0,-0.99586,0.0,0.78147]
[1776534750195,55.57,75920.01,0.0,-0.99586,0.0,0.78147]
[1776534751201,55.57,75923.37,0.0,-0.99585,0.0,0.7826]
[1776534757243,55.57,75922.03,0.0,-0.99586,0.0,0.78181]
[1776534762281,55.57,75921.81,0.0,-0.99586,0.0,0.78168]
[1776534766657,55.57,75921.73,0.0,-0.99586,0.0,0.78163]
[1776534766689,55.57,75921.73,0.0,-0.99586,0.0,0.78163]
[1776534766754,55.57,75915.52,0.0,-0.99588,0.0,0.77797]
[1776534772670,55.57,75915.56,0.0,-0.99588,0.0,0.77799]
[1776534772689,55.57,75915.56,0.0,-0.99588,0.0,0.77799]
[1776534777865,55.57,75915.55,0.0,-0.99588,0.0,0.77799]
[1776534777935,55.57,75915.55,0.0,-0.99588,0.0,0.77799]
[1776534780843,55.57,75915.17,0.0,-0.99588,0.0,0.77777]
[1776534780942,55.57,75915.17,0.0,-0.99588,0.0,0.77777]
[1776534782431,55.57,75918.42,0.0,-0.99587,0.0,0.77968]
[1776534787466,55.57,75917.83,0.0,-0.99587,0.0,0.77933]
[1776534794515,55.57,75917.72,0.0,-0.99587,0.0,0.77927]
[1776534799549,55.57,75917.65,0.0,-0.99587,0.0,0.77923]
[1776534802461,55.57,75916.54,0.0,-0.99587,0.0,0.77857]
[1776534802691,55.57,75916.54,0.0,-0.99587,0.0,0.77857]
[1776534809948,55.57,75916.68,0.0,-0.99587,0.0,0.77865]
[1776534810196,55.57,75915.65,0.0,-0.99588,0.0,0.77805]
[1776534815662,55.57,75912.15,0.0,-0.99589,0.0,0.77515]
[1776534816229,55.57,75912.15,0.0,-0.99589,0.0,0.77515]
[1776534816440,55.57,75912.15,0.0,-0.99589,0.0,0.77515]
[1776534821704,55.57,75911.66,0.0,-0.9959,0.0,0.77486]
[1776534823262,55.57,75910.58,0.0,-0.9959,0.0,0.77422]
[1776534823443,55.57,75910.58,0.0,-0.9959,0.0,0.77422]
[1776534832271,55.57,75909.32,0.0,-0.9959,0.0,0.77349]
[1776534832437,55.57,75909.32,0.0,-0.9959,0.0,0.77349]
[1776534837816,55.57,75909.23,0.0,-0.9959,0.0,0.77343]
[1776534842851,55.57,75909.29,0.0,-0.9959,0.0,0.77347]
[1776534845774,55.57,75909.1,0.0,-0.9959,0.0,0.77336]
[1776534845936,55.57,75909.1,0.0,-0.9959,0.0,0.77336]
[1776534848892,55.57,75906.73,0.0,-0.99591,0.0,0.77197]
[1776534849155,55.57,75906.73,0.0,-0.99591,0.0,0.77197]
[1776534849188,55.57,75906.73,0.0,-0.99591,0.0,0.77197]
[1776534861984,55.57,75907.42,0.0,-0.99591,0.0,0.77237]
[1776534863380,55.57,75906.82,0.0,-0.99591,0.0,0.77202]
[1776534863436,55.57,75906.82,0.0,-0.99591,0.0,0.77202]
[1776534866712,55.57,75907.08,0.0,-0.99591,0.0,0.77217]
[1776534866939,55.57,75907.08,0.0,-0.99591,0.0,0.77217]
[1776534875075,55.57,75907.08,0.0,-0.99592,0.0,0.77133]
[1776534875845,55.57,75907.08,0.0,-0.99592,0.0,0.77133]
[1776534875936,55.57,75907.08,0.0,-0.99592,0.0,0.77133]
[1776534892659,55.57,75907.08,0.0,-0.99592,0.0,0.77133]
[1776534892689,55.57,75907.08,0.0,-0.99592,0.0,0.77133]
[1776534899244,55.57,75907.08,0.0,-0.99592,0.0,0.77133]
[1776534907300,55.57,75907.77,0.0,-0.99591,0.0,0.77174]
[1776534913342,55.57,75904.54,0.0,-0.99592,0.0,0.76985]
[1776534915886,55.57,75903.88,0.0,-0.99593,0.0,0.76946]
[1776534915937,55.57,75903.88,0.0,-0.99593,0.0,0.76946]
[1776534928447,55.57,75903.7,0.0,-0.99593,0.0,0.76936]
[1776534934489,55.57,75902.02,0.0,-0.99594,0.0,0.76754]
[1776534935498,55.57,75899.53,0.0,-0.99595,0.0,0.76609]
[1776534936937,55.57,75899.53,0.0,-0.99595,0.0,0.76609]
[1776534937195,55.57,75899.53,0.0,-0.99595,0.0,0.76609]
[1776534942548,55.57,75898.39,0.0,-0.99595,0.0,0.76543]
[1776534944563,55.57,75892.74,0.0,-0.99597,0.0,0.76215]
[1776534945319,55.57,75892.74,0.0,-0.99597,0.0,0.76215]
[1776534945437,55.57,75892.74,0.0,-0.99597,0.0,0.76215]
[1776534946577,55.57,75888.31,0.0,-0.99598,0.0,0.75959]
[1776534951978,55.57,75887.89,0.0,-0.99598,0.0,0.75935]
[1776534952199,55.57,75887.89,0.0,-0.99598,0.0,0.75935]
[1776534952080,55.57,75885.38,0.0,-0.99599,0.0,0.7579]
[1776534954980,55.57,75883.58,0.0,-0.996,0.0,0.75687]
[1776534955153,55.57,75878.57,0.0,-0.99602,0.0,0.75399]
[1776534956940,55.57,75878.19,0.0,-0.99602,0.0,0.75377]
[1776534957041,55.57,75877.91,0.0,-0.99602,0.0,0.75361]
[1776534962563,55.57,75875.62,0.0,-0.99603,0.0,0.7523]
[1776534962694,55.57,75875.62,0.0,-0.99603,0.0,0.7523]
[1776534969745,55.57,75875.26,0.0,-0.99603,0.0,0.75209]
[1776534973208,55.57,75875.65,0.0,-0.99603,0.0,0.75232]
[1776534973436,55.57,75875.97,0.0,-0.99602,0.0,0.7525]
[1776534975058,55.57,75875.97,0.0,-0.99602,0.0,0.7525]
[1776534975189,55.57,75875.97,0.0,-0.99602,0.0,0.7525]
[1776534975160,55.57,75877.05,0.0,-0.99602,0.0,0.75312]
[1776534976907,55.57,75878.89,0.0,-0.99601,0.0,0.75417]
[1776534976935,55.57,75878.89,0.0,-0.99601,0.0,0.75417]
[1776534981831,55.57,75882.42,0.0,-0.996,0.0,0.7562]
[1776534983830,55.57,75882.42,0.0,-0.996,0.0,0.7562]
[1776534983936,55.57,75882.42,0.0,-0.996,0.0,0.7562]
[1776534986984,55.57,75882.71,0.0,-0.996,0.0,0.75637]
[1776534987195,55.57,75882.71,0.0,-0.996,0.0,0.75637]
[1776534987086,55.57,75882.94,0.0,-0.996,0.0,0.7565]
[1776534992908,55.57,75882.32,0.0,-0.99601,0.0,0.75531]
[1776534997831,55.57,75881.07,0.0,-0.99601,0.0,0.7546]
[1776534997937,55.57,75881.07,0.0,-0.99601,0.0,0.7546]
[1776535010029,55.57,75880.98,0.0,-0.99601,0.0,0.75454]
[1776535014227,55.57,75881.05,0.0,-0.99601,0.0,0.75458]
[1776535014438,55.57,75880.61,0.0,-0.99601,0.0,0.75433]
[1776535014894,55.57,75880.61,0.0,-0.99601,0.0,0.75433]
[1776535014943,55.57,75880.61,0.0,-0.99601,0.0,0.75433]
[1776535014995,55.57,75880.61,0.0,-0.99601,0.0,0.75433]
[1776535020100,55.57,75880.68,0.0,-0.99601,0.0,0.75437]
[1776535026142,55.57,75880.03,0.0,-0.99602,0.0,0.754]
[1776535028157,55.57,75883.08,0.0,-0.99601,0.0,0.75575]
[1776535028792,55.57,75883.08,0.0,-0.99601,0.0,0.75575]
[1776535028938,55.57,75883.08,0.0,-0.99601,0.0,0.75575]
[1776535034199,55.57,75884.36,0.0,-0.996,0.0,0.75649]
[1776535039038,55.57,75884.21,0.0,-0.996,0.0,0.7564]
[1776535039189,55.57,75884.21,0.0,-0.996,0.0,0.7564]
[1776535042340,55.57,75884.28,0.0,-0.996,0.0,0.75644]
[1776535042438,55.57,75884.28,0.0,-0.996,0.0,0.75644]
[1776535042441,55.57,75884.28,0.0,-0.996,0.0,0.75644]
[1776535048298,55.57,75884.15,0.0,-0.996,0.0,0.75637]
[1776535054340,55.57,75883.97,0.0,-0.99601,0.0,0.75543]
[1776535059375,55.57,75883.93,0.0,-0.99601,0.0,0.75541]
[1776535064749,55.57,75883.9,0.0,-0.99601,0.0,0.75539]
[1776535064938,55.57,75883.9,0.0,-0.99601,0.0,0.75539]
[1776535070452,55.57,75884.75,0.0,-0.996,0.0,0.75588]
[1776535075487,55.57,75884.7,0.0,-0.996,0.0,0.75585]
[1776535076882,55.57,75884.7,0.0,-0.996,0.0,0.75585]
[1776535076936,55.57,75884.7,0.0,-0.996,0.0,0.75585]
[1776535079361,55.57,75884.91,0.0,-0.996,0.0,0.75597]
[1776535079438,55.57,75884.91,0.0,-0.996,0.0,0.75597]
[1776535079600,55.57,75884.91,0.0,-0.996,0.0,0.75597]
[1776535079689,55.57,75884.91,0.0,-0.996,0.0,0.75597]
[1776535079701,55.57,75887.29,0.0,-0.996,0.0,0.75734]
[1776535085557,55.57,75886.99,0.0,-0.996,0.0,0.75717]
[1776535090591,55.57,75886.69,0.0,-0.996,0.0,0.757]
[1776535094410,55.57,75886.5,0.0,-0.996,0.0,0.75689]
[1776535094436,55.57,75886.5,0.0,-0.996,0.0,0.75689]
[1776535094620,55.57,75886.01,0.0,-0.996,0.0,0.75661]
[1776535095474,55.57,75886.01,0.0,-0.996,0.0,0.75661]
[1776535095692,55.57,75886.01,0.0,-0.996,0.0,0.75661]
[1776535102676,55.57,75885.58,0.0,-0.996,0.0,0.75636]
[1776535107710,55.57,75885.95,0.0,-0.996,0.0,0.75657]
[1776535110503,55.57,75884.6,0.0,-0.996,0.0,0.7558]
[1776535110690,55.57,75884.6,0.0,-0.996,0.0,0.7558]
[1776535112545,55.57,75884.58,0.0,-0.99601,0.0,0.75496]
[1776535112687,55.57,75884.58,0.0,-0.99601,0.0,0.75496]
[1776535112746,55.57,75884.54,0.0,-0.99601,0.0,0.75493]
[1776535120802,55.57,75883.84,0.0,-0.99601,0.0,0.75453]
[1776535127850,55.57,75883.84,0.0,-0.99601,0.0,0.75453]
[1776535132886,55.57,75883.04,0.0,-0.99601,0.0,0.75407]
[1776535137922,55.57,75883.04,0.0,-0.99601,0.0,0.75407]
[1776535143963,55.57,75883.29,0.0,-0.99601,0.0,0.75422]
[1776535151013,55.57,75883.26,0.0,-0.99601,0.0,0.7542]
[1776535159069,55.57,75883.24,0.0,-0.99601,0.0,0.75419]
[1776535165111,55.57,75882.84,0.0,-0.99601,0.0,0.75396]
[1776535170147,55.57,75882.47,0.0,-0.99602,0.0,0.75375]
[1776535179210,55.57,75882.34,0.0,-0.99602,0.0,0.75284]
[1776535180256,55.57,75873.77,0.0,-0.99605,0.0,0.74795]
[1776535181120,55.57,75873.77,0.0,-0.99605,0.0,0.74795]
[1776535181191,55.57,75873.77,0.0,-0.99605,0.0,0.74795]
[1776535181241,55.57,75859.6,0.0,-0.9961,0.0,0.73991]
[1776535182248,55.57,75857.41,0.0,-0.9961,0.0,0.73867]
[1776535186956,55.57,75857.59,0.0,-0.9961,0.0,0.73877]
[1776535187190,55.57,75857.59,0.0,-0.9961,0.0,0.73877]
[1776535187283,55.57,75857.66,0.0,-0.9961,0.0,0.73881]
[1776535192370,55.57,75856.84,0.0,-0.9961,0.0,0.73835]
[1776535192938,55.57,75856.45,0.0,-0.99611,0.0,0.73813]
[1776535201381,55.57,75852.73,0.0,-0.99612,0.0,0.73604]
[1776535204402,55.57,75848.99,0.0,-0.99613,0.0,0.73394]
[1776535205409,55.57,75846.07,0.0,-0.99614,0.0,0.7323]
[1776535209688,55.57,75845.9,0.0,-0.99614,0.0,0.7322]
[1776535209744,55.57,75845.9,0.0,-0.99614,0.0,0.7322]
[1776535209936,55.57,75845.9,0.0,-0.99614,0.0,0.7322]
[1776535210444,55.57,75845.72,0.0,-0.99614,0.0,0.7321]
[1776535215479,55.57,75845.39,0.0,-0.99614,0.0,0.73192]
[1776535220513,55.57,75844.57,0.0,-0.99614,0.0,0.73146]
[1776535222264,55.57,75844.57,0.0,-0.99614,0.0,0.73146]
[1776535222329,55.57,75844.57,0.0,-0.99614,0.0,0.73146]
[1776535222437,55.57,75844.57,0.0,-0.99614,0.0,0.73146]
[1776535222430,55.57,75844.57,0.0,-0.99614,0.0,0.73146]
[1776535227563,55.57,75846.18,0.0,-0.99614,0.0,0.73236]
[1776535233605,55.57,75846.54,0.0,-0.99614,0.0,0.73175]
[1776535235446,55.57,75846.54,0.0,-0.99614,0.0,0.73175]
[1776535235490,55.57,75846.54,0.0,-0.99614,0.0,0.73175]
[1776535235689,55.57,75846.54,0.0,-0.99614,0.0,0.73175]
[1776535235790,55.57,75846.54,0.0,-0.99614,0.0,0.73175]
[1776535241662,55.57,75847.66,0.0,-0.99614,0.0,0.73238]
[1776535246696,55.57,75847.48,0.0,-0.99614,0.0,0.73228]
[1776535249165,55.57,75847.46,0.0,-0.99614,0.0,0.73227]
[1776535249198,55.57,75847.46,0.0,-0.99614,0.0,0.73227]
[1776535249272,55.57,75847.46,0.0,-0.99614,0.0,0.73227]
[1776535249436,55.57,75847.46,0.0,-0.99614,0.0,0.73227]
[1776535249477,55.57,75846.21,0.0,-0.99614,0.0,0.73157]
[1776535250724,55.57,75843.11,0.0,-0.99615,0.0,0.72984]
[1776535251731,55.57,75839.58,0.0,-0.99616,0.0,0.72787]
[1776535252979,55.57,75839.58,0.0,-0.99616,0.0,0.72787]
[1776535253018,55.57,75839.58,0.0,-0.99616,0.0,0.72787]
[1776535253198,55.57,75839.58,0.0,-0.99616,0.0,0.72787]
[1776535253231,55.57,75838.47,0.0,-0.99617,0.0,0.72725]
[1776535254754,55.57,75835.64,0.0,-0.99618,0.0,0.72568]
[1776535256765,55.57,75831.63,0.0,-0.99619,0.0,0.72345]
[1776535257773,55.57,75828.15,0.0,-0.9962,0.0,0.72153]
[1776535261421,55.57,75826.26,0.0,-0.99621,0.0,0.72048]
[1776535261437,55.57,75826.26,0.0,-0.99621,0.0,0.72048]
[1776535261523,55.57,75825.37,0.0,-0.99621,0.0,0.71999]
[1776535261604,55.57,75825.37,0.0,-0.99621,0.0,0.71999]
[1776535261687,55.57,75825.37,0.0,-0.99621,0.0,0.71999]
[1776535266836,55.57,75822.73,0.0,-0.99622,0.0,0.71853]
[1776535270510,55.57,75821.02,0.0,-0.99622,0.0,0.71759]
[1776535270607,55.57,75820.96,0.0,-0.99622,0.0,0.71756]
[1776535270688,55.57,75820.96,0.0,-0.99622,0.0,0.71756]
[1776535270863,55.57,75820.92,0.0,-0.99622,0.0,0.71754]
[1776535274892,55.57,75812.28,0.0,-0.99625,0.0,0.7128]
[1776535275899,55.57,75806.17,0.0,-0.99627,0.0,0.70946]
[1776535276906,55.57,75799.96,0.0,-0.99629,0.0,0.70608]
[1776535277913,55.57,75794.86,0.0,-0.99631,0.0,0.70332]
[1776535278920,55.57,75790.57,0.0,-0.99632,0.0,0.701]
[1776535280934,55.57,75790.57,0.0,-0.99632,0.0,0.701]
[1776535283955,55.57,75787.4,0.0,-0.99633,0.0,0.69929]
[1776535288990,55.57,75787.8,0.0,-0.99633,0.0,0.69951]
[1776535290012,55.57,75787.8,0.0,-0.99633,0.0,0.69951]
[1776535290192,55.57,75787.8,0.0,-0.99633,0.0,0.69951]
[1776535290232,55.57,75787.8,0.0,-0.99633,0.0,0.69951]
[1776535290436,55.57,75787.8,0.0,-0.99633,0.0,0.69951]
[1776535290455,55.57,75787.84,0.0,-0.99633,0.0,0.69953]
[1776535295031,55.57,75778.62,0.0,-0.99636,0.0,0.6938]
[1776535298053,55.57,75766.1,0.0,-0.9964,0.0,0.68713]
[1776535299059,55.57,75761.9,0.0,-0.99641,0.0,0.68491]
[1776535300068,55.57,75755.55,0.0,-0.99643,0.0,0.68155]
[1776535302082,55.57,75752.21,0.0,-0.99644,0.0,0.6798]
[1776535304095,55.57,75749.17,0.0,-0.99645,0.0,0.6782]
[1776535307116,55.57,75746.09,0.0,-0.99646,0.0,0.67658]
[1776535309131,55.57,75738.44,0.0,-0.99648,0.0,0.67259]
[1776535310138,55.57,75738.13,0.0,-0.99648,0.0,0.67243]
[1776535314759,55.57,75736.87,0.0,-0.99649,0.0,0.67177]
[1776535314937,55.57,75736.87,0.0,-0.99649,0.0,0.67177]
[1776535315133,55.57,75736.87,0.0,-0.99649,0.0,0.67177]
[1776535315189,55.57,75736.87,0.0,-0.99649,0.0,0.67177]
[1776535315234,55.57,75736.09,0.0,-0.99649,0.0,0.67137]
[1776535316179,55.57,75739.24,0.0,-0.99648,0.0,0.67301]
[1776535319012,55.57,75739.81,0.0,-0.99648,0.0,0.6733]
[1776535319187,55.57,75739.81,0.0,-0.99648,0.0,0.6733]
[1776535319201,55.57,75740.31,0.0,-0.99648,0.0,0.67356]
[1776535321229,55.57,75739.93,0.0,-0.99648,0.0,0.67337]
[1776535321436,55.57,75739.93,0.0,-0.99648,0.0,0.67337]
[1776535322222,55.57,75746.7,0.0,-0.99646,0.0,0.6769]
[1776535323229,55.57,75750.55,0.0,-0.99645,0.0,0.67892]
[1776535324236,55.57,75754.17,0.0,-0.99643,0.0,0.68083]
[1776535325242,55.57,75757.83,0.0,-0.99642,0.0,0.68276]
[1776535327390,55.57,75760.24,0.0,-0.99642,0.0,0.68403]
[1776535327447,55.57,75760.24,0.0,-0.99642,0.0,0.68403]
[1776535327541,55.57,75760.24,0.0,-0.99642,0.0,0.68403]
[1776535327548,55.57,75759.85,0.0,-0.99642,0.0,0.68382]
[1776535327689,55.57,75759.85,0.0,-0.99642,0.0,0.68382]
[1776535328265,55.57,75763.13,0.0,-0.99641,0.0,0.68556]
[1776535331892,55.57,75764.52,0.0,-0.9964,0.0,0.68629]
[1776535331936,55.57,75764.52,0.0,-0.9964,0.0,0.68629]
[1776535332050,55.57,75764.52,0.0,-0.9964,0.0,0.68629]
[1776535332195,55.57,75764.52,0.0,-0.9964,0.0,0.68629]
[1776535332269,55.57,75764.52,0.0,-0.9964,0.0,0.68629]
[1776535335314,55.57,75767.26,0.0,-0.9964,0.0,0.68775]
[1776535337231,55.57,75767.68,0.0,-0.99639,0.0,0.68797]
[1776535337439,55.57,75767.68,0.0,-0.99639,0.0,0.68797]
[1776535337500,55.57,75768.08,0.0,-0.99639,0.0,0.68818]
[1776535338095,55.57,75768.08,0.0,-0.99639,0.0,0.68818]
[1776535338188,55.57,75768.08,0.0,-0.99639,0.0,0.68818]
[1776535343371,55.57,75767.72,0.0,-0.99639,0.0,0.68799]
[1776535344585,55.57,75767.72,0.0,-0.99639,0.0,0.68799]
[1776535344593,55.57,75766.08,0.0,-0.9964,0.0,0.68712]
[1776535344690,55.57,75766.08,0.0,-0.9964,0.0,0.68712]
[1776535344697,55.57,75766.08,0.0,-0.9964,0.0,0.68712]
[1776535344938,55.57,75766.08,0.0,-0.9964,0.0,0.68712]
[1776535345384,55.57,75762.13,0.0,-0.99641,0.0,0.68503]
[1776535347399,55.57,75751.92,0.0,-0.99644,0.0,0.67964]
[1776535348406,55.57,75743.21,0.0,-0.99647,0.0,0.67508]
[1776535349413,55.57,75748.63,0.0,-0.99645,0.0,0.67792]
[1776535350420,55.57,75755.9,0.0,-0.99643,0.0,0.68174]
[1776535351426,55.57,75756.73,0.0,-0.99643,0.0,0.68141]
[1776535351761,55.57,75756.73,0.0,-0.99643,0.0,0.68141]
[1776535351938,55.57,75756.73,0.0,-0.99643,0.0,0.68141]
[1776535352272,55.57,75756.73,0.0,-0.99643,0.0,0.68141]
[1776535352438,55.57,75756.73,0.0,-0.99643,0.0,0.68141]
[1776535352540,55.57,75756.12,0.0,-0.99643,0.0,0.68109]
[1776535354448,55.57,75751.09,0.0,-0.99645,0.0,0.67844]
[1776535355249,55.57,75751.09,0.0,-0.99645,0.0,0.67844]
[1776535355310,55.57,75751.09,0.0,-0.99645,0.0,0.67844]
[1776535355439,55.57,75751.09,0.0,-0.99645,0.0,0.67844]
[1776535355455,55.57,75749.94,0.0,-0.99645,0.0,0.67784]
[1776535357468,55.57,75741.22,0.0,-0.99648,0.0,0.67328]
[1776535358475,55.57,75734.11,0.0,-0.9965,0.0,0.66958]
[1776535359484,55.57,75723.92,0.0,-0.99653,0.0,0.66431]
[1776535360490,55.57,75727.0,0.0,-0.99652,0.0,0.6659]
[1776535361497,55.57,75729.62,0.0,-0.99651,0.0,0.66725]
[1776535363511,55.57,75733.04,0.0,-0.9965,0.0,0.66903]
[1776535365805,55.57,75732.8,0.0,-0.9965,0.0,0.6689]
[1776535365941,55.57,75732.8,0.0,-0.9965,0.0,0.6689]
[1776535366532,55.57,75734.44,0.0,-0.9965,0.0,0.66975]
[1776535366993,55.57,75734.44,0.0,-0.9965,0.0,0.66975]
[1776535367190,55.57,75734.44,0.0,-0.9965,0.0,0.66975]
[1776535372574,55.57,75734.91,0.0,-0.9965,0.0,0.67]
[1776535376602,55.57,75739.72,0.0,-0.99648,0.0,0.6725]
[1776535377608,55.57,75751.3,0.0,-0.99645,0.0,0.67855]
[1776535378616,55.57,75753.32,0.0,-0.99644,0.0,0.67961]
[1776535381110,55.57,75753.27,0.0,-0.99644,0.0,0.67959]
[1776535381201,55.57,75753.27,0.0,-0.99644,0.0,0.67959]
[1776535381455,55.57,75753.27,0.0,-0.99644,0.0,0.67959]
[1776535381637,55.57,75753.63,0.0,-0.99644,0.0,0.67978]
[1776535381691,55.57,75753.63,0.0,-0.99644,0.0,0.67978]
[1776535387646,55.57,75754.46,0.0,-0.99644,0.0,0.68021]
[1776535387687,55.57,75755.21,0.0,-0.99644,0.0,0.68061]
[1776535387850,55.57,75755.21,0.0,-0.99644,0.0,0.68061]
[1776535387936,55.57,75755.21,0.0,-0.99644,0.0,0.68061]
[1776535387951,55.57,75755.21,0.0,-0.99644,0.0,0.68061]
[1776535395736,55.57,75747.54,0.0,-0.99646,0.0,0.67658]
[1776535396743,55.57,75740.26,0.0,-0.99648,0.0,0.67278]
[1776535397912,55.57,75740.26,0.0,-0.99648,0.0,0.67278]
[1776535397937,55.57,75740.26,0.0,-0.99648,0.0,0.67278]
[1776535398258,55.57,75740.26,0.0,-0.99648,0.0,0.67278]
[1776535398442,55.57,75740.26,0.0,-0.99648,0.0,0.67278]
[1776535398543,55.57,75740.17,0.0,-0.99648,0.0,0.67273]
[1776535402475,55.57,75739.41,0.0,-0.99648,0.0,0.67234]
[1776535402587,55.57,75739.41,0.0,-0.99648,0.0,0.67234]
[1776535402604,55.57,75738.11,0.0,-0.99649,0.0,0.67166]
[1776535402689,55.57,75738.11,0.0,-0.99649,0.0,0.67166]
[1776535407820,55.57,75737.54,0.0,-0.99649,0.0,0.67136]
[1776535412541,55.57,75735.96,0.0,-0.99649,0.0,0.67054]
[1776535412642,55.57,75736.53,0.0,-0.9965,0.0,0.67008]
[1776535412692,55.57,75736.53,0.0,-0.9965,0.0,0.67008]
[1776535412820,55.57,75736.53,0.0,-0.9965,0.0,0.67008]
[1776535412936,55.57,75736.53,0.0,-0.9965,0.0,0.67008]
[1776535414870,55.57,75743.51,0.0,-0.99647,0.0,0.67371]
[1776535416405,55.57,75743.51,0.0,-0.99647,0.0,0.67371]
[1776535416437,55.57,75743.51,0.0,-0.99647,0.0,0.67371]
[1776535416608,55.57,75743.51,0.0,-0.99647,0.0,0.67371]
[1776535416453,55.57,75750.94,0.0,-0.99645,0.0,0.6776]
[1776535416693,55.57,75750.94,0.0,-0.99645,0.0,0.6776]
[1776535420911,55.57,75755.53,0.0,-0.99644,0.0,0.68001]
[1776535422039,55.57,75755.53,0.0,-0.99644,0.0,0.68001]
[1776535422189,55.57,75755.53,0.0,-0.99644,0.0,0.68001]
[1776535422297,55.57,75755.53,0.0,-0.99644,0.0,0.68001]
[1776535422441,55.57,75755.53,0.0,-0.99644,0.0,0.68001]
[1776535422521,55.57,75755.96,0.0,-0.99644,0.0,0.68024]
[1776535428968,55.57,75755.53,0.0,-0.99644,0.0,0.68001]
[1776535431346,55.57,75755.46,0.0,-0.99644,0.0,0.67997]
[1776535431437,55.57,75755.46,0.0,-0.99644,0.0,0.67997]
[1776535431522,55.57,75755.46,0.0,-0.99644,0.0,0.67997]
[1776535431694,55.57,75755.46,0.0,-0.99644,0.0,0.67997]
[1776535431565,55.57,75755.5,0.0,-0.99644,0.0,0.67999]
[1776535434002,55.57,75758.23,0.0,-0.99643,0.0,0.68143]
[1776535435010,55.57,75772.23,0.0,-0.99639,0.0,0.68884]
[1776535436018,55.57,75780.0,0.0,-0.99636,0.0,0.69298]
[1776535437025,55.57,75787.85,0.0,-0.99634,0.0,0.69719]
[1776535438032,55.57,75792.83,0.0,-0.99632,0.0,0.69987]
[1776535439039,55.57,75792.91,0.0,-0.99632,0.0,0.69991]
[1776535442060,55.57,75798.11,0.0,-0.99631,0.0,0.70272]
[1776535443066,55.57,75802.51,0.0,-0.99629,0.0,0.7051]
[1776535444092,55.57,75802.51,0.0,-0.99629,0.0,0.7051]
[1776535444188,55.57,75802.51,0.0,-0.99629,0.0,0.7051]
[1776535444265,55.57,75802.51,0.0,-0.99629,0.0,0.7051]
[1776535444439,55.57,75802.51,0.0,-0.99629,0.0,0.7051]
[1776535444455,55.57,75801.83,0.0,-0.9963,0.0,0.70473]
[1776535450116,55.57,75801.94,0.0,-0.9963,0.0,0.70479]
[1776535451123,55.57,75797.31,0.0,-0.99631,0.0,0.70229]
[1776535452130,55.57,75788.84,0.0,-0.99634,0.0,0.69772]
[1776535454144,55.57,75787.89,0.0,-0.99634,0.0,0.69721]
[1776535454889,55.57,75787.89,0.0,-0.99634,0.0,0.69721]
[1776535454937,55.57,75787.89,0.0,-0.99634,0.0,0.69721]
[1776535455207,55.57,75787.89,0.0,-0.99634,0.0,0.69721]
[1776535455437,55.57,75787.89,0.0,-0.99634,0.0,0.69721]
[1776535455538,55.57,75787.89,0.0,-0.99634,0.0,0.69721]
[1776535460381,55.57,75788.35,0.0,-0.99634,0.0,0.69746]
[1776535460387,55.57,75788.35,0.0,-0.99634,0.0,0.69746]
[1776535460437,55.57,75788.35,0.0,-0.99634,0.0,0.69746]
[1776535460538,55.57,75787.78,0.0,-0.99634,0.0,0.69715]
[1776535465221,55.57,75784.67,0.0,-0.99635,0.0,0.69548]
[1776535466228,55.57,75778.3,0.0,-0.99637,0.0,0.69208]
[1776535466889,55.57,75778.3,0.0,-0.99637,0.0,0.69208]
[1776535466935,55.57,75778.3,0.0,-0.99637,0.0,0.69208]
[1776535467203,55.57,75778.3,0.0,-0.99637,0.0,0.69208]
[1776535467442,55.57,75778.3,0.0,-0.99637,0.0,0.69208]
[1776535467477,55.57,75779.73,0.0,-0.99636,0.0,0.69284]
[1776535468242,55.57,75783.53,0.0,-0.99635,0.0,0.69487]
[1776535469249,55.57,75786.48,0.0,-0.99634,0.0,0.69645]
[1776535470599,55.57,75786.48,0.0,-0.99634,0.0,0.69645]
[1776535470728,55.57,75786.48,0.0,-0.99634,0.0,0.69645]
[1776535470605,55.57,75785.8,0.0,-0.99635,0.0,0.69609]
[1776535471195,55.57,75785.8,0.0,-0.99635,0.0,0.69609]
[1776535471437,55.57,75785.8,0.0,-0.99635,0.0,0.69609]
[1776535471675,55.57,75787.86,0.0,-0.99634,0.0,0.69642]
[1776535475785,55.57,75786.77,0.0,-0.99635,0.0,0.69583]
[1776535475903,55.57,75786.77,0.0,-0.99635,0.0,0.69583]
[1776535475937,55.57,75786.77,0.0,-0.99635,0.0,0.69583]
[1776535476302,55.57,75784.77,0.0,-0.99635,0.0,0.69476]
[1776535477310,55.57,75781.62,0.0,-0.99636,0.0,0.69307]
[1776535478316,55.57,75779.03,0.0,-0.99637,0.0,0.69169]
[1776535478768,55.57,75779.03,0.0,-0.99637,0.0,0.69169]
[1776535478937,55.57,75779.03,0.0,-0.99637,0.0,0.69169]
[1776535479722,55.57,75779.03,0.0,-0.99637,0.0,0.69169]
[1776535479323,55.57,75782.78,0.0,-0.99636,0.0,0.69369]
[1776535479940,55.57,75782.78,0.0,-0.99636,0.0,0.69369]
[1776535480330,55.57,75783.31,0.0,-0.99636,0.0,0.69398]
[1776535482916,55.57,75784.13,0.0,-0.99636,0.0,0.69442]
[1776535482935,55.57,75784.13,0.0,-0.99636,0.0,0.69442]
[1776535487735,55.57,75784.28,0.0,-0.99635,0.0,0.6945]
[1776535487936,55.57,75784.39,0.0,-0.99635,0.0,0.69456]
[1776535488023,55.57,75784.39,0.0,-0.99635,0.0,0.69456]
[1776535488197,55.57,75784.39,0.0,-0.99635,0.0,0.69456]
[1776535488386,55.57,75787.94,0.0,-0.99634,0.0,0.69646]
[1776535493420,55.57,75787.37,0.0,-0.99635,0.0,0.69615]
[1776535496443,55.57,75789.94,0.0,-0.99634,0.0,0.69753]
[1776535497450,55.57,75795.48,0.0,-0.99632,0.0,0.70052]
[1776535498672,55.57,75795.48,0.0,-0.99632,0.0,0.70052]
[1776535498687,55.57,75795.48,0.0,-0.99632,0.0,0.70052]
[1776535498457,55.57,75797.78,0.0,-0.99631,0.0,0.70176]
[1776535499938,55.57,75798.46,0.0,-0.99631,0.0,0.70212]
[1776535500470,55.57,75799.23,0.0,-0.99631,0.0,0.70254]
[1776535501478,55.57,75796.45,0.0,-0.99632,0.0,0.70104]
[1776535502342,55.57,75796.45,0.0,-0.99632,0.0,0.70104]
[1776535502436,55.57,75796.45,0.0,-0.99632,0.0,0.70104]
[1776535502485,55.57,75793.2,0.0,-0.99633,0.0,0.69929]
[1776535504499,55.57,75789.92,0.0,-0.99634,0.0,0.69752]
[1776535505506,55.57,75780.49,0.0,-0.99637,0.0,0.69247]
[1776535506513,55.57,75776.76,0.0,-0.99638,0.0,0.69048]
[1776535506842,55.57,75776.76,0.0,-0.99638,0.0,0.69048]
[1776535507018,55.57,75776.76,0.0,-0.99638,0.0,0.69048]
[1776535507520,55.57,75776.93,0.0,-0.99638,0.0,0.69057]
[1776535509083,55.57,75777.21,0.0,-0.99638,0.0,0.69072]
[1776535510541,55.57,75770.09,0.0,-0.9964,0.0,0.68693]
[1776535512555,55.57,75767.83,0.0,-0.99641,0.0,0.68573]
[1776535513052,55.57,75767.83,0.0,-0.99641,0.0,0.68573]
[1776535513104,55.57,75767.83,0.0,-0.99641,0.0,0.68573]
[1776535513198,55.57,75767.83,0.0,-0.99641,0.0,0.68573]
[1776535513562,55.57,75767.39,0.0,-0.99641,0.0,0.6855]
[1776535514569,55.57,75764.62,0.0,-0.99642,0.0,0.68404]
[1776535515575,55.57,75761.58,0.0,-0.99642,0.0,0.68243]
[1776535519636,55.57,75760.22,0.0,-0.99643,0.0,0.68171]
[1776535519688,55.57,75760.22,0.0,-0.99643,0.0,0.68171]
[1776535519727,55.57,75760.22,0.0,-0.99643,0.0,0.68171]
[1776535519737,55.57,75760.18,0.0,-0.99643,0.0,0.68169]
[1776535519937,55.57,75760.18,0.0,-0.99643,0.0,0.68169]
[1776535523632,55.57,75762.79,0.0,-0.99642,0.0,0.68307]
[1776535525646,55.57,75760.4,0.0,-0.99643,0.0,0.68181]
[1776535526541,55.57,75760.4,0.0,-0.99643,0.0,0.68181]
[1776535526689,55.57,75760.4,0.0,-0.99643,0.0,0.68181]
[1776535526773,55.57,75759.89,0.0,-0.99643,0.0,0.68154]
[1776535526832,55.57,75759.89,0.0,-0.99643,0.0,0.68154]
[1776535526937,55.57,75759.89,0.0,-0.99643,0.0,0.68154]
[1776535530323,55.57,75758.32,0.0,-0.99643,0.0,0.68071]
[1776535530387,55.57,75758.32,0.0,-0.99643,0.0,0.68071]
[1776535530436,55.57,75758.32,0.0,-0.99643,0.0,0.68071]
[1776535530680,55.57,75761.05,0.0,-0.99643,0.0,0.68215]
[1776535535792,55.57,75761.75,0.0,-0.99643,0.0,0.68175]
[1776535535842,55.57,75760.93,0.0,-0.99643,0.0,0.68132]
[1776535535937,55.57,75760.93,0.0,-0.99643,0.0,0.68132]
[1776535537730,55.57,75761.1,0.0,-0.99643,0.0,0.68141]
[1776535540751,55.57,75763.8,0.0,-0.99642,0.0,0.68283]
[1776535541661,55.57,75763.8,0.0,-0.99642,0.0,0.68283]
[1776535541691,55.57,75763.8,0.0,-0.99642,0.0,0.68283]
[1776535541742,55.57,75763.8,0.0,-0.99642,0.0,0.68283]
[1776535541758,55.57,75764.99,0.0,-0.99642,0.0,0.68346]
[1776535541936,55.57,75764.99,0.0,-0.99642,0.0,0.68346]
[1776535543773,55.57,75769.09,0.0,-0.99641,0.0,0.68563]
[1776535544309,55.57,75769.09,0.0,-0.99641,0.0,0.68563]
[1776535544435,55.57,75769.09,0.0,-0.99641,0.0,0.68563]
[1776535544709,55.57,75769.09,0.0,-0.99641,0.0,0.68563]
[1776535544780,55.57,75774.32,0.0,-0.99639,0.0,0.68841]
[1776535544938,55.57,75774.32,0.0,-0.99639,0.0,0.68841]
[1776535545787,55.57,75773.64,0.0,-0.99639,0.0,0.68805]
[1776535550822,55.57,75773.68,0.0,-0.99639,0.0,0.68807]
[1776535552952,55.57,75773.63,0.0,-0.99639,0.0,0.68804]
[1776535553196,55.57,75773.63,0.0,-0.99639,0.0,0.68804]
[1776535558878,55.57,75794.8,0.0,-0.99633,0.0,0.69937]
[1776535559885,55.57,75795.21,0.0,-0.99633,0.0,0.69959]
[1776535561780,55.57,75795.21,0.0,-0.99633,0.0,0.69959]
[1776535561781,55.57,75794.58,0.0,-0.99633,0.0,0.69925]
[1776535561985,55.57,75794.58,0.0,-0.99633,0.0,0.69925]
[1776535562045,55.57,75794.58,0.0,-0.99633,0.0,0.69925]
[1776535562332,55.57,75794.58,0.0,-0.99633,0.0,0.69925]
[1776535562435,55.57,75794.62,0.0,-0.99633,0.0,0.69927]
[1776535567941,55.57,75795.53,0.0,-0.99632,0.0,0.69976]
[1776535574990,55.57,75795.86,0.0,-0.99632,0.0,0.69994]
[1776535577004,55.57,75793.09,0.0,-0.99633,0.0,0.69845]
[1776535578479,55.57,75793.09,0.0,-0.99633,0.0,0.69845]
[1776535578695,55.57,75793.09,0.0,-0.99633,0.0,0.69845]
[1776535578709,55.57,75793.09,0.0,-0.99633,0.0,0.69845]
[1776535578771,55.57,75791.5,0.0,-0.99634,0.0,0.69759]
[1776535578937,55.57,75791.5,0.0,-0.99634,0.0,0.69759]
[1776535584053,55.57,75793.4,0.0,-0.99633,0.0,0.69861]
[1776535589090,55.57,75791.11,0.0,-0.99634,0.0,0.69738]
[1776535590361,55.57,75791.11,0.0,-0.99634,0.0,0.69738]
[1776535590438,55.57,75791.11,0.0,-0.99634,0.0,0.69738]
[1776535590479,55.57,75791.11,0.0,-0.99634,0.0,0.69738]
[1776535590691,55.57,75791.11,0.0,-0.99634,0.0,0.69738]
[1776535590793,55.57,75791.04,0.0,-0.99634,0.0,0.69734]
[1776535592111,55.57,75782.1,0.0,-0.99637,0.0,0.69178]
[1776535593118,55.57,75781.27,0.0,-0.99637,0.0,0.69133]
[1776535595899,55.57,75781.45,0.0,-0.99637,0.0,0.69143]
[1776535595936,55.57,75781.45,0.0,-0.99637,0.0,0.69143]
[1776535596006,55.57,75781.45,0.0,-0.99637,0.0,0.69143]
[1776535596193,55.57,75781.45,0.0,-0.99637,0.0,0.69143]
[1776535596259,55.57,75781.57,0.0,-0.99637,0.0,0.69149]
[1776535602418,55.57,75782.43,0.0,-0.99637,0.0,0.69195]
[1776535602436,55.57,75782.43,0.0,-0.99637,0.0,0.69195]
[1776535602536,55.57,75782.43,0.0,-0.99637,0.0,0.69195]
[1776535602686,55.57,75782.43,0.0,-0.99637,0.0,0.69195]
[1776535602787,55.57,75783.68,0.0,-0.99636,0.0,0.69262]
[1776535607666,55.57,75784.42,0.0,-0.99636,0.0,0.69302]
[1776535607697,55.57,75784.42,0.0,-0.99636,0.0,0.69302]
[1776535608422,55.57,75784.81,0.0,-0.99636,0.0,0.69322]
[1776535608438,55.57,75784.81,0.0,-0.99636,0.0,0.69322]
[1776535608524,55.57,75784.16,0.0,-0.99636,0.0,0.69288]
[1776535610529,55.57,75783.23,0.0,-0.99637,0.0,0.69238]
[1776535610688,55.57,75783.23,0.0,-0.99637,0.0,0.69238]
[1776535611488,55.57,75784.74,0.0,-0.99636,0.0,0.69319]
[1776535617696,55.57,75784.1,0.0,-0.99636,0.0,0.69284]
[1776535617936,55.57,75784.46,0.0,-0.99636,0.0,0.69304]
[1776535620047,55.57,75784.46,0.0,-0.99636,0.0,0.69304]
[1776535620193,55.57,75784.46,0.0,-0.99636,0.0,0.69304]
[1776535620308,55.57,75790.56,0.0,-0.99634,0.0,0.6963]
[1776535622322,55.57,75792.54,0.0,-0.99634,0.0,0.69737]
[1776535627356,55.57,75792.62,0.0,-0.99634,0.0,0.69741]
[1776535631267,55.57,75792.23,0.0,-0.99634,0.0,0.6972]
[1776535631441,55.57,75792.23,0.0,-0.99634,0.0,0.6972]
[1776535634405,55.57,75794.17,0.0,-0.99633,0.0,0.69824]
[1776535639441,55.57,75794.43,0.0,-0.99633,0.0,0.69838]
[1776535640202,55.57,75794.43,0.0,-0.99633,0.0,0.69838]
[1776535640436,55.57,75794.43,0.0,-0.99633,0.0,0.69838]
[1776535640527,55.57,75791.46,0.0,-0.99634,0.0,0.69679]
[1776535643469,55.57,75789.52,0.0,-0.99635,0.0,0.69575]
[1776535645483,55.57,75792.95,0.0,-0.99634,0.0,0.69759]
[1776535650518,55.57,75794.57,0.0,-0.99633,0.0,0.69846]
[1776535651899,55.57,75791.65,0.0,-0.99634,0.0,0.69611]
[1776535652532,55.57,75795.06,0.0,-0.99633,0.0,0.69794]
[1776535654193,55.57,75794.81,0.0,-0.99633,0.0,0.69781]
[1776535658189,55.57,75794.7,0.0,-0.99633,0.0,0.69775]
[1776535660588,55.57,75791.77,0.0,-0.99634,0.0,0.69617]
[1776535662194,55.57,75791.8,0.0,-0.99634,0.0,0.69619]
[1776535666632,55.57,75783.66,0.0,-0.99637,0.0,0.69183]
[1776535667484,55.57,75783.66,0.0,-0.99637,0.0,0.69183]
[1776535667693,55.57,75783.66,0.0,-0.99637,0.0,0.69183]
[1776535674688,55.57,75782.99,0.0,-0.99637,0.0,0.69148]
[1776535679723,55.57,75782.28,0.0,-0.99637,0.0,0.6911]
[1776535682744,55.57,75784.19,0.0,-0.99637,0.0,0.69212]
[1776535683726,55.57,75784.19,0.0,-0.99637,0.0,0.69212]
[1776535683937,55.57,75784.19,0.0,-0.99637,0.0,0.69212]
[1776535692324,55.57,75783.13,0.0,-0.99637,0.0,0.69155]
[1776535692437,55.57,75783.13,0.0,-0.99637,0.0,0.69155]
[1776535694828,55.57,75785.19,0.0,-0.99636,0.0,0.69265]
[1776535696955,55.57,75784.65,0.0,-0.99637,0.0,0.69236]
[1776535697190,55.57,75784.51,0.0,-0.99637,0.0,0.69229]
[1776535702883,55.57,75785.29,0.0,-0.99636,0.0,0.6927]
[1776535703521,55.57,75785.29,0.0,-0.99636,0.0,0.6927]
[1776535703687,55.57,75785.29,0.0,-0.99636,0.0,0.6927]
[1776535710942,55.57,75786.08,0.0,-0.99636,0.0,0.69313]
[1776535712419,55.57,75786.01,0.0,-0.99637,0.0,0.69231]
[1776535712438,55.57,75786.01,0.0,-0.99637,0.0,0.69231]
[1776535718996,55.57,75789.08,0.0,-0.99636,0.0,0.69395]
[1776535721011,55.57,75796.11,0.0,-0.99633,0.0,0.69772]
[1776535723321,55.57,75796.75,0.0,-0.99633,0.0,0.69807]
[1776535723438,55.57,75796.75,0.0,-0.99633,0.0,0.69807]
[1776535729067,55.57,75799.52,0.0,-0.99632,0.0,0.69956]
[1776535732088,55.57,75809.26,0.0,-0.99629,0.0,0.70483]
[1776535733095,55.57,75811.56,0.0,-0.99629,0.0,0.70608]
[1776535734616,55.57,75811.56,0.0,-0.99629,0.0,0.70608]
[1776535734688,55.57,75811.56,0.0,-0.99629,0.0,0.70608]
[1776535734698,55.57,75811.56,0.0,-0.99629,0.0,0.70608]
[1776535734936,55.57,75811.56,0.0,-0.99629,0.0,0.70608]
[1776535734717,55.57,75811.99,0.0,-0.99629,0.0,0.70631]
[1776535737123,55.57,75814.02,0.0,-0.99628,0.0,0.70741]
[1776535742158,55.57,75818.26,0.0,-0.99627,0.0,0.70972]
[1776535743165,55.57,75828.99,0.0,-0.99623,0.0,0.7156]
[1776535744172,55.57,75830.18,0.0,-0.99623,0.0,0.71625]
[1776535745178,55.57,75843.27,0.0,-0.99619,0.0,0.72348]
[1776535746186,55.57,75843.03,0.0,-0.99619,0.0,0.72335]
[1776535747193,55.57,75846.38,0.0,-0.99618,0.0,0.72521]
[1776535748200,55.57,75849.56,0.0,-0.99617,0.0,0.72698]
[1776535750229,55.57,75849.0,0.0,-0.99617,0.0,0.72667]
[1776535750441,55.57,75849.0,0.0,-0.99617,0.0,0.72667]
[1776535751228,55.57,75856.03,0.0,-0.99614,0.0,0.73059]
[1776535752230,55.57,75863.67,0.0,-0.99612,0.0,0.73487]
[1776535753237,55.57,75862.5,0.0,-0.99612,0.0,0.73421]
[1776535756946,55.57,75862.46,0.0,-0.99612,0.0,0.73419]
[1776535757028,55.57,75859.98,0.0,-0.99613,0.0,0.7328]
[1776535759524,55.57,75858.22,0.0,-0.99614,0.0,0.73181]
[1776535759691,55.57,75858.22,0.0,-0.99614,0.0,0.73181]
[1776535761293,55.57,75853.65,0.0,-0.99615,0.0,0.72926]
[1776535762300,55.57,75849.12,0.0,-0.99617,0.0,0.72673]
[1776535763307,55.57,75844.89,0.0,-0.99618,0.0,0.72438]
[1776535764314,55.57,75847.95,0.0,-0.99617,0.0,0.72608]
[1776535765078,55.57,75847.95,0.0,-0.99617,0.0,0.72608]
[1776535765195,55.57,75847.95,0.0,-0.99617,0.0,0.72608]
[1776535770355,55.57,75847.27,0.0,-0.99617,0.0,0.7257]
[1776535773939,55.57,75847.22,0.0,-0.99618,0.0,0.72487]
[1776535774192,55.57,75847.22,0.0,-0.99618,0.0,0.72487]
[1776535774941,55.57,75847.22,0.0,-0.99618,0.0,0.72487]
[1776535775042,55.57,75847.18,0.0,-0.99618,0.0,0.72485]
[1776535777406,55.57,75852.2,0.0,-0.99616,0.0,0.72764]
[1776535778413,55.57,75855.21,0.0,-0.99615,0.0,0.72932]
[1776535779514,55.57,75855.21,0.0,-0.99615,0.0,0.72932]
[1776535779581,55.57,75855.21,0.0,-0.99615,0.0,0.72932]
[1776535779677,55.57,75856.51,0.0,-0.99615,0.0,0.73005]
[1776535780937,55.57,75856.51,0.0,-0.99615,0.0,0.73005]
[1776535781038,55.57,75855.98,0.0,-0.99615,0.0,0.72975]
[1776535781434,55.57,75864.71,0.0,-0.99612,0.0,0.73464]
[1776535782090,55.57,75864.71,0.0,-0.99612,0.0,0.73464]
[1776535783448,55.57,75865.62,0.0,-0.99612,0.0,0.73515]
[1776535784576,55.57,75865.62,0.0,-0.99612,0.0,0.73515]
[1776535784692,55.57,75865.62,0.0,-0.99612,0.0,0.73515]
[1776535789570,55.57,75867.16,0.0,-0.99611,0.0,0.73602]
[1776535789690,55.57,75867.16,0.0,-0.99611,0.0,0.73602]
[1776535791598,55.57,75868.55,0.0,-0.99611,0.0,0.7368]
[1776535791697,55.57,75868.55,0.0,-0.99611,0.0,0.7368]
[1776535791699,55.57,75868.55,0.0,-0.99611,0.0,0.7368]
[1776535796211,55.57,75867.88,0.0,-0.99611,0.0,0.73643]
[1776535796441,55.57,75867.88,0.0,-0.99611,0.0,0.73643]
[1776535796545,55.57,75863.71,0.0,-0.99612,0.0,0.73408]
[1776535801580,55.57,75863.42,0.0,-0.99613,0.0,0.73392]
[1776535806615,55.57,75864.94,0.0,-0.99612,0.0,0.73477]
[1776535809811,55.57,75865.63,0.0,-0.99612,0.0,0.73516]
[1776535809936,55.57,75865.63,0.0,-0.99612,0.0,0.73516]
[1776535810643,55.57,75859.47,0.0,-0.99614,0.0,0.7317]
[1776535811840,55.57,75859.47,0.0,-0.99614,0.0,0.7317]
[1776535811937,55.57,75859.47,0.0,-0.99614,0.0,0.7317]
[1776535812039,55.57,75855.2,0.0,-0.99615,0.0,0.72932]
[1776535818699,55.57,75853.86,0.0,-0.99616,0.0,0.72857]
[1776535826755,55.57,75850.69,0.0,-0.99617,0.0,0.7268]
[1776535827762,55.57,75844.7,0.0,-0.99619,0.0,0.72347]
[1776535829606,55.57,75845.99,0.0,-0.99618,0.0,0.72419]
[1776535829693,55.57,75845.99,0.0,-0.99618,0.0,0.72419]
[1776535837834,55.57,75843.7,0.0,-0.99619,0.0,0.72211]
[1776535839399,55.57,75842.39,0.0,-0.9962,0.0,0.72139]
[1776535839439,55.57,75842.39,0.0,-0.9962,0.0,0.72139]
[1776535841426,55.57,75842.36,0.0,-0.9962,0.0,0.72137]
[1776535841437,55.57,75842.36,0.0,-0.9962,0.0,0.72137]
[1776535841862,55.57,75842.34,0.0,-0.9962,0.0,0.72136]
[1776535846897,55.57,75842.11,0.0,-0.9962,0.0,0.72123]
[1776535856972,55.57,75842.27,0.0,-0.9962,0.0,0.72132]
[1776535858985,55.57,75839.43,0.0,-0.99621,0.0,0.71975]
[1776535859993,55.57,75834.03,0.0,-0.99622,0.0,0.71678]
[1776535863302,55.57,75833.58,0.0,-0.99623,0.0,0.71653]
[1776535863439,55.57,75833.58,0.0,-0.99623,0.0,0.71653]
[1776535874091,55.57,75832.54,0.0,-0.99623,0.0,0.71596]
[1776535877839,55.57,75830.46,0.0,-0.99624,0.0,0.71481]
[1776535877936,55.57,75830.46,0.0,-0.99624,0.0,0.71481]
[1776535879654,55.57,75830.31,0.0,-0.99624,0.0,0.71473]
[1776535879691,55.57,75830.31,0.0,-0.99624,0.0,0.71473]
[1776535879752,55.57,75830.31,0.0,-0.99624,0.0,0.71473]
[1776535883428,55.57,75829.78,0.0,-0.99624,0.0,0.71444]
[1776535883437,55.57,75829.78,0.0,-0.99624,0.0,0.71444]
[1776535889196,55.57,75828.08,0.0,-0.99624,0.0,0.71351]
[1776535895239,55.57,75825.32,0.0,-0.99626,0.0,0.7112]
[1776535896868,55.57,75825.32,0.0,-0.99626,0.0,0.7112]
[1776535896937,55.57,75825.32,0.0,-0.99626,0.0,0.7112]
[1776535897011,55.57,75832.37,0.0,-0.99623,0.0,0.71507]
[1776535898580,55.57,75832.78,0.0,-0.99623,0.0,0.71529]
[1776535898689,55.57,75832.78,0.0,-0.99623,0.0,0.71529]
[1776535898790,55.57,75832.59,0.0,-0.99623,0.0,0.71519]
[1776535904302,55.57,75832.29,0.0,-0.99623,0.0,0.71502]
[1776535905514,55.57,75832.29,0.0,-0.99623,0.0,0.71502]
[1776535905696,55.57,75832.29,0.0,-0.99623,0.0,0.71502]
[1776535912358,55.57,75830.87,0.0,-0.99624,0.0,0.71424]
[1776535913324,55.57,75830.87,0.0,-0.99624,0.0,0.71424]
[1776535913439,55.57,75830.87,0.0,-0.99624,0.0,0.71424]
[1776535914538,55.57,75830.77,0.0,-0.99624,0.0,0.71419]
[1776535914693,55.57,75830.77,0.0,-0.99624,0.0,0.71419]
[1776535914794,55.57,75830.81,0.0,-0.99624,0.0,0.71421]
[1776535917362,55.57,75830.92,0.0,-0.99624,0.0,0.71427]
[1776535921421,55.57,75833.11,0.0,-0.99623,0.0,0.71547]
[1776535922809,55.57,75833.11,0.0,-0.99623,0.0,0.71547]
[1776535922937,55.57,75833.11,0.0,-0.99623,0.0,0.71547]
[1776535928470,55.57,75834.04,0.0,-0.99623,0.0,0.71598]
[1776535933505,55.57,75834.18,0.0,-0.99623,0.0,0.71606]
[1776535938540,55.57,75834.45,0.0,-0.99623,0.0,0.71621]
[1776535944196,55.57,75836.38,0.0,-0.99622,0.0,0.71727]
[1776535944436,55.57,75836.34,0.0,-0.99622,0.0,0.71725]
[1776535945605,55.57,75836.16,0.0,-0.99622,0.0,0.71715]
[1776535945688,55.57,75836.16,0.0,-0.99622,0.0,0.71715]
[1776535945706,55.57,75836.16,0.0,-0.99622,0.0,0.71715]
[1776535951633,55.57,75835.93,0.0,-0.99623,0.0,0.71622]
[1776535954005,55.57,75836.32,0.0,-0.99622,0.0,0.71644]
[1776535954198,55.57,75836.32,0.0,-0.99622,0.0,0.71644]
[1776535959710,55.57,75835.1,0.0,-0.99623,0.0,0.71577]
[1776535964745,55.57,75835.14,0.0,-0.99623,0.0,0.71579]
[1776535969781,55.57,75834.89,0.0,-0.99623,0.0,0.71565]
[1776535971795,55.57,75842.42,0.0,-0.99621,0.0,0.7198]
[1776535972802,55.57,75842.51,0.0,-0.9962,0.0,0.71985]
[1776535974245,55.57,75842.51,0.0,-0.9962,0.0,0.71985]
[1776535974440,55.57,75842.26,0.0,-0.99621,0.0,0.71971]
[1776535975961,55.57,75842.26,0.0,-0.99621,0.0,0.71971]
[1776535976197,55.57,75842.26,0.0,-0.99621,0.0,0.71971]
[1776535976043,55.57,75842.15,0.0,-0.99621,0.0,0.71965]
[1776535980813,55.57,75842.89,0.0,-0.9962,0.0,0.72006]
[1776535980941,55.57,75842.89,0.0,-0.9962,0.0,0.72006]
[1776535986127,55.57,75845.91,0.0,-0.99619,0.0,0.72173]
[1776535986198,55.57,75845.91,0.0,-0.99619,0.0,0.72173]
[1776535986228,55.57,75845.91,0.0,-0.99619,0.0,0.72173]
[1776535991934,55.57,75846.53,0.0,-0.99619,0.0,0.72208]
[1776535994346,55.57,75847.98,0.0,-0.99619,0.0,0.72288]
[1776535994439,55.57,75847.98,0.0,-0.99619,0.0,0.72288]
[1776535999991,55.57,75848.94,0.0,-0.99618,0.0,0.72341]
[1776536000997,55.57,75841.68,0.0,-0.99621,0.0,0.71939]
[1776536001360,55.57,75841.68,0.0,-0.99621,0.0,0.71939]
[1776536001439,55.57,75841.68,0.0,-0.99621,0.0,0.71939]
[1776536002005,55.57,75837.03,0.0,-0.99622,0.0,0.71683]
[1776536003418,55.57,75837.16,0.0,-0.99622,0.0,0.7169]
[1776536003439,55.57,75837.16,0.0,-0.99622,0.0,0.7169]
[1776536004019,55.57,75836.84,0.0,-0.99622,0.0,0.71673]
[1776536009054,55.57,75836.49,0.0,-0.99622,0.0,0.71653]
[1776536010280,55.57,75836.49,0.0,-0.99622,0.0,0.71653]
[1776536010436,55.57,75836.0,0.0,-0.99623,0.0,0.71626]
[1776536015015,55.57,75835.17,0.0,-0.99623,0.0,0.71501]
[1776536015196,55.57,75835.17,0.0,-0.99623,0.0,0.71501]
[1776536015297,55.57,75835.09,0.0,-0.99623,0.0,0.71497]
[1776536020257,55.57,75833.64,0.0,-0.99624,0.0,0.71417]
[1776536020439,55.57,75832.65,0.0,-0.99624,0.0,0.71363]
[1776536030203,55.57,75830.94,0.0,-0.99625,0.0,0.71269]
[1776536033857,55.57,75830.9,0.0,-0.99625,0.0,0.71267]
[1776536033939,55.57,75830.9,0.0,-0.99625,0.0,0.71267]
[1776536034230,55.57,75828.15,0.0,-0.99625,0.0,0.71116]
[1776536035238,55.57,75823.2,0.0,-0.99627,0.0,0.70846]
[1776536036759,55.57,75822.39,0.0,-0.99627,0.0,0.70802]
[1776536036937,55.57,75822.39,0.0,-0.99627,0.0,0.70802]
[1776536037252,55.57,75822.32,0.0,-0.99627,0.0,0.70798]
[1776536041438,55.57,75822.28,0.0,-0.99627,0.0,0.70796]
[1776536041691,55.57,75822.28,0.0,-0.99627,0.0,0.70796]
[1776536047322,55.57,75821.72,0.0,-0.99627,0.0,0.70765]
[1776536047929,55.57,75821.72,0.0,-0.99627,0.0,0.70765]
[1776536047936,55.57,75821.72,0.0,-0.99627,0.0,0.70765]
[1776536054371,55.57,75822.13,0.0,-0.99627,0.0,0.70788]
[1776536057848,55.57,75822.32,0.0,-0.99627,0.0,0.70798]
[1776536057941,55.57,75822.32,0.0,-0.99627,0.0,0.70798]
[1776536057950,55.57,75822.81,0.0,-0.99627,0.0,0.70825]
[1776536061185,55.57,75823.76,0.0,-0.99627,0.0,0.70876]
[1776536061194,55.57,75823.76,0.0,-0.99627,0.0,0.70876]
[1776536061419,55.57,75829.35,0.0,-0.99625,0.0,0.71182]
[1776536064368,55.57,75830.72,0.0,-0.99625,0.0,0.71257]
[1776536064437,55.57,75830.72,0.0,-0.99625,0.0,0.71257]
[1776536065430,55.57,75832.36,0.0,-0.99624,0.0,0.71347]
[1776536065439,55.57,75832.36,0.0,-0.99624,0.0,0.71347]
[1776536065448,55.57,75831.85,0.0,-0.99624,0.0,0.71319]
[1776536066455,55.57,75835.83,0.0,-0.99623,0.0,0.71537]
[1776536071489,55.57,75835.11,0.0,-0.99624,0.0,0.71418]
[1776536076524,55.57,75835.07,0.0,-0.99624,0.0,0.71416]
[1776536081634,55.57,75834.73,0.0,-0.99624,0.0,0.71397]
[1776536083019,55.57,75834.73,0.0,-0.99624,0.0,0.71397]
[1776536083198,55.57,75834.73,0.0,-0.99624,0.0,0.71397]
[1776536084656,55.57,75831.08,0.0,-0.99625,0.0,0.71197]
[1776536090224,55.57,75831.05,0.0,-0.99625,0.0,0.71195]
[1776536090436,55.57,75831.18,0.0,-0.99625,0.0,0.71202]
[1776536091090,55.57,75831.18,0.0,-0.99625,0.0,0.71202]
[1776536091193,55.57,75831.18,0.0,-0.99625,0.0,0.71202]
[1776536091235,55.57,75830.97,0.0,-0.99625,0.0,0.71191]
[1776536095697,55.57,75830.47,0.0,-0.99625,0.0,0.71164]
[1776536095938,55.57,75830.47,0.0,-0.99625,0.0,0.71164]
[1776536105187,55.57,75828.79,0.0,-0.99626,0.0,0.71072]
[1776536105288,55.57,75823.46,0.0,-0.99627,0.0,0.70781]
[1776536105442,55.57,75823.46,0.0,-0.99627,0.0,0.70781]
[1776536105803,55.57,75819.71,0.0,-0.99629,0.0,0.70577]
[1776536106783,55.57,75819.71,0.0,-0.99629,0.0,0.70577]
[1776536106936,55.57,75819.71,0.0,-0.99629,0.0,0.70577]
[1776536107038,55.57,75819.17,0.0,-0.99629,0.0,0.70548]
[1776536112852,55.57,75817.83,0.0,-0.99629,0.0,0.70475]
[1776536113441,55.57,75817.83,0.0,-0.99629,0.0,0.70475]
[1776536113691,55.57,75817.83,0.0,-0.99629,0.0,0.70475]
[1776536120908,55.57,75818.37,0.0,-0.99629,0.0,0.70504]
[1776536126949,55.57,75820.34,0.0,-0.99628,0.0,0.70611]
[1776536128347,55.57,75820.34,0.0,-0.99628,0.0,0.70611]
[1776536128445,55.57,75820.27,0.0,-0.99628,0.0,0.70607]
[1776536128872,55.57,75820.27,0.0,-0.99628,0.0,0.70607]
[1776536128944,55.57,75820.27,0.0,-0.99628,0.0,0.70607]
[1776536128963,55.57,75820.31,0.0,-0.99628,0.0,0.70609]
[1776536135007,55.57,75820.02,0.0,-0.99629,0.0,0.70515]
[1776536135523,55.57,75820.02,0.0,-0.99629,0.0,0.70515]
[1776536135688,55.57,75820.02,0.0,-0.99629,0.0,0.70515]
[1776536137023,55.57,75810.97,0.0,-0.99632,0.0,0.70025]
[1776536138029,55.57,75804.79,0.0,-0.99634,0.0,0.69692]
[1776536139037,55.57,75801.39,0.0,-0.99635,0.0,0.69509]
[1776536142058,55.57,75797.86,0.0,-0.99636,0.0,0.6932]
[1776536143065,55.57,75789.66,0.0,-0.99638,0.0,0.68882]
[1776536144072,55.57,75785.93,0.0,-0.99639,0.0,0.68684]
[1776536147288,55.57,75785.28,0.0,-0.9964,0.0,0.6865]
[1776536147437,55.57,75785.28,0.0,-0.9964,0.0,0.6865]
[1776536148667,55.57,75784.93,0.0,-0.9964,0.0,0.68631]
[1776536148689,55.57,75784.93,0.0,-0.9964,0.0,0.68631]
[1776536149107,55.57,75784.97,0.0,-0.9964,0.0,0.68633]
[1776536153914,55.57,75783.39,0.0,-0.9964,0.0,0.68549]
[1776536153940,55.57,75783.39,0.0,-0.9964,0.0,0.68549]
[1776536158526,55.57,75786.22,0.0,-0.99639,0.0,0.68699]
[1776536158691,55.57,75786.22,0.0,-0.99639,0.0,0.68699]
[1776536159853,55.57,75785.44,0.0,-0.9964,0.0,0.68658]
[1776536159939,55.57,75785.44,0.0,-0.9964,0.0,0.68658]
[1776536160188,55.57,75785.55,0.0,-0.99639,0.0,0.68664]
[1776536166231,55.57,75785.75,0.0,-0.99639,0.0,0.68675]
[1776536169095,55.57,75785.93,0.0,-0.99639,0.0,0.68684]
[1776536169199,55.57,75785.93,0.0,-0.99639,0.0,0.68684]
[1776536173135,55.57,75783.37,0.0,-0.9964,0.0,0.68548]
[1776536173194,55.57,75783.37,0.0,-0.9964,0.0,0.68548]
[1776536173280,55.57,75781.52,0.0,-0.99641,0.0,0.6845]
[1776536175294,55.57,75776.17,0.0,-0.99642,0.0,0.68167]
[1776536180541,55.57,75775.6,0.0,-0.99643,0.0,0.68137]
[1776536180937,55.57,75775.6,0.0,-0.99643,0.0,0.68137]
[1776536187378,55.57,75775.49,0.0,-0.99643,0.0,0.68132]
[1776536188182,55.57,75775.49,0.0,-0.99643,0.0,0.68132]
[1776536188437,55.57,75775.49,0.0,-0.99643,0.0,0.68132]
[1776536188385,55.57,75775.46,0.0,-0.99643,0.0,0.6813]
[1776536188948,55.57,75775.46,0.0,-0.99643,0.0,0.6813]
[1776536189192,55.57,75775.46,0.0,-0.99643,0.0,0.6813]
[1776536195434,55.57,75776.31,0.0,-0.99643,0.0,0.68098]
[1776536196441,55.57,75779.09,0.0,-0.99642,0.0,0.68245]
[1776536198163,55.57,75779.09,0.0,-0.99642,0.0,0.68245]
[1776536198194,55.57,75779.09,0.0,-0.99642,0.0,0.68245]
[1776536198454,55.57,75779.16,0.0,-0.99642,0.0,0.68248]
[1776536199085,55.57,75779.16,0.0,-0.99642,0.0,0.68248]
[1776536199195,55.57,75779.16,0.0,-0.99642,0.0,0.68248]
[1776536206511,55.57,75779.03,0.0,-0.99642,0.0,0.68241]
[1776536208106,55.57,75779.03,0.0,-0.99642,0.0,0.68241]
[1776536208193,55.57,75779.03,0.0,-0.99642,0.0,0.68241]
[1776536208201,55.57,75779.03,0.0,-0.99642,0.0,0.68241]
[1776536208867,55.57,75779.03,0.0,-0.99642,0.0,0.68241]
[1776536208948,55.57,75779.03,0.0,-0.99642,0.0,0.68241]
[1776536216581,55.57,75778.85,0.0,-0.99642,0.0,0.68232]
[1776536222314,55.57,75778.78,0.0,-0.99642,0.0,0.68228]
[1776536222437,55.57,75778.78,0.0,-0.99642,0.0,0.68228]
[1776536222415,55.57,75778.82,0.0,-0.99642,0.0,0.6823]
[1776536222937,55.57,75778.82,0.0,-0.99642,0.0,0.6823]
[1776536223189,55.57,75778.82,0.0,-0.99642,0.0,0.6823]
[1776536228314,55.57,75778.96,0.0,-0.99642,0.0,0.68238]
[1776536228437,55.57,75778.96,0.0,-0.99642,0.0,0.68238]
[1776536228410,55.57,75779.55,0.0,-0.99642,0.0,0.68269]
[1776536228552,55.57,75779.55,0.0,-0.99642,0.0,0.68269]
[1776536228691,55.57,75779.55,0.0,-0.99642,0.0,0.68269]
[1776536234708,55.57,75778.91,0.0,-0.99642,0.0,0.68235]
[1776536235818,55.57,75778.91,0.0,-0.99642,0.0,0.68235]
[1776536235938,55.57,75778.91,0.0,-0.99642,0.0,0.68235]
[1776536236040,55.57,75778.5,0.0,-0.99642,0.0,0.68213]
[1776536236633,55.57,75778.5,0.0,-0.99642,0.0,0.68213]
[1776536236688,55.57,75778.5,0.0,-0.99642,0.0,0.68213]
[1776536241331,55.57,75776.52,0.0,-0.99643,0.0,0.68109]
[1776536241441,55.57,75776.52,0.0,-0.99643,0.0,0.68109]
[1776536241494,55.57,75775.89,0.0,-0.99643,0.0,0.68076]
[1776536241765,55.57,75775.89,0.0,-0.99643,0.0,0.68076]
[1776536241937,55.57,75775.89,0.0,-0.99643,0.0,0.68076]
[1776536248533,55.57,75774.79,0.0,-0.99643,0.0,0.68018]
[1776536248542,55.57,75768.01,0.0,-0.99645,0.0,0.67662]
[1776536248688,55.57,75768.01,0.0,-0.99645,0.0,0.67662]
[1776536248892,55.57,75768.01,0.0,-0.99645,0.0,0.67662]
[1776536248939,55.57,75768.01,0.0,-0.99645,0.0,0.67662]
[1776536254847,55.57,75766.06,0.0,-0.99646,0.0,0.67483]
[1776536258875,55.57,75757.45,0.0,-0.99649,0.0,0.67034]
[1776536259881,55.57,75754.42,0.0,-0.9965,0.0,0.66876]
[1776536261462,55.57,75754.42,0.0,-0.9965,0.0,0.66876]
[1776536261546,55.57,75753.99,0.0,-0.9965,0.0,0.66854]
[1776536261689,55.57,75753.99,0.0,-0.9965,0.0,0.66854]
[1776536261970,55.57,75753.99,0.0,-0.9965,0.0,0.66854]
[1776536262190,55.57,75753.99,0.0,-0.9965,0.0,0.66854]
[1776536266934,55.57,75751.18,0.0,-0.99651,0.0,0.66708]
[1776536268948,55.57,75745.21,0.0,-0.99652,0.0,0.66399]
[1776536271969,55.57,75740.82,0.0,-0.99654,0.0,0.66173]
[1776536273461,55.57,75740.82,0.0,-0.99654,0.0,0.66173]
[1776536273548,55.57,75738.28,0.0,-0.99654,0.0,0.66043]
[1776536273691,55.57,75738.28,0.0,-0.99654,0.0,0.66043]
[1776536274432,55.57,75738.28,0.0,-0.99654,0.0,0.66043]
[1776536274688,55.57,75739.04,0.0,-0.99654,0.0,0.66082]
[1776536280025,55.57,75738.56,0.0,-0.99654,0.0,0.66057]
[1776536282935,55.57,75737.57,0.0,-0.99655,0.0,0.66006]
[1776536283199,55.57,75737.57,0.0,-0.99655,0.0,0.66006]
[1776536283486,55.57,75737.57,0.0,-0.99655,0.0,0.66006]
[1776536283519,55.57,75740.47,0.0,-0.99654,0.0,0.66155]
[1776536283687,55.57,75740.47,0.0,-0.99654,0.0,0.66155]
[1776536288963,55.57,75740.1,0.0,-0.99654,0.0,0.66136]
[1776536289088,55.57,75684.5,0.0,-0.9967,0.0,0.63328]
[1776536290096,55.57,75665.83,0.0,-0.99675,0.0,0.62409]
[1776536291103,55.57,75675.12,0.0,-0.99673,0.0,0.62865]
[1776536292264,55.57,75675.12,0.0,-0.99673,0.0,0.62865]
[1776536292325,55.57,75697.18,0.0,-0.99666,0.0,0.6396]
[1776536293117,55.57,75704.38,0.0,-0.99664,0.0,0.6432]
[1776536294125,55.57,75705.45,0.0,-0.99664,0.0,0.64374]
[1776536299160,55.57,75704.98,0.0,-0.99664,0.0,0.64351]
[1776536302180,55.57,75700.96,0.0,-0.99665,0.0,0.64149]
[1776536304194,55.57,75694.35,0.0,-0.99667,0.0,0.63818]
[1776536307216,55.57,75677.86,0.0,-0.99672,0.0,0.63]
[1776536308223,55.57,75672.49,0.0,-0.99673,0.0,0.62735]
[1776536313258,55.57,75671.09,0.0,-0.99674,0.0,0.62595]
[1776536316279,55.57,75677.12,0.0,-0.99672,0.0,0.62891]
[1776536317286,55.57,75680.15,0.0,-0.99672,0.0,0.63041]
[1776536320307,55.57,75682.26,0.0,-0.99671,0.0,0.63145]
[1776536323434,55.57,75682.51,0.0,-0.99671,0.0,0.63157]
[1776536323536,55.57,75682.51,0.0,-0.99671,0.0,0.63157]
[1776536323688,55.57,75682.51,0.0,-0.99671,0.0,0.63157]
[1776536325347,55.57,75688.19,0.0,-0.99669,0.0,0.63439]
[1776536326841,55.57,75688.93,0.0,-0.99669,0.0,0.63475]
[1776536326936,55.57,75688.93,0.0,-0.99669,0.0,0.63475]
[1776536332397,55.57,75689.81,0.0,-0.99669,0.0,0.63519]
[1776536333404,55.57,75692.96,0.0,-0.99668,0.0,0.63676]
[1776536335513,55.57,75695.1,0.0,-0.99667,0.0,0.63783]
[1776536335549,55.57,75695.13,0.0,-0.99667,0.0,0.63784]
[1776536335693,55.57,75695.13,0.0,-0.99667,0.0,0.63784]
[1776536336320,55.57,75695.13,0.0,-0.99667,0.0,0.63784]
[1776536336437,55.57,75695.13,0.0,-0.99667,0.0,0.63784]
[1776536336538,55.57,75698.09,0.0,-0.99666,0.0,0.63932]
[1776536340452,55.57,75702.1,0.0,-0.99665,0.0,0.64133]
[1776536341419,55.57,75702.1,0.0,-0.99665,0.0,0.64133]
[1776536341436,55.57,75702.1,0.0,-0.99665,0.0,0.64133]
[1776536341460,55.57,75702.98,0.0,-0.99665,0.0,0.64177]
[1776536342072,55.57,75702.98,0.0,-0.99665,0.0,0.64177]
[1776536342201,55.57,75702.98,0.0,-0.99665,0.0,0.64177]
[1776536344482,55.57,75709.02,0.0,-0.99663,0.0,0.6448]
[1776536345488,55.57,75714.16,0.0,-0.99662,0.0,0.64739]
[1776536346496,55.57,75724.5,0.0,-0.99659,0.0,0.65263]
[1776536347503,55.57,75726.08,0.0,-0.99658,0.0,0.65344]
[1776536349517,55.57,75731.04,0.0,-0.99657,0.0,0.65597]
[1776536349888,55.57,75731.04,0.0,-0.99657,0.0,0.65597]
[1776536349938,55.57,75731.04,0.0,-0.99657,0.0,0.65597]
[1776536350523,55.57,75731.38,0.0,-0.99657,0.0,0.65614]
[1776536352539,55.57,75725.97,0.0,-0.99658,0.0,0.65338]
[1776536353436,55.57,75725.97,0.0,-0.99658,0.0,0.65338]
[1776536353687,55.57,75725.93,0.0,-0.99658,0.0,0.65336]
[1776536355559,55.57,75722.67,0.0,-0.99659,0.0,0.6517]
[1776536356565,55.57,75715.75,0.0,-0.99661,0.0,0.6482]
[1776536357002,55.57,75715.75,0.0,-0.99661,0.0,0.6482]
[1776536357192,55.57,75715.75,0.0,-0.99661,0.0,0.6482]
[1776536357481,55.57,75715.75,0.0,-0.99661,0.0,0.6482]
[1776536357574,55.57,75714.86,0.0,-0.99662,0.0,0.64775]
[1776536357697,55.57,75714.86,0.0,-0.99662,0.0,0.64775]
[1776536364622,55.57,75714.86,0.0,-0.99662,0.0,0.64775]
[1776536365602,55.57,75714.86,0.0,-0.99662,0.0,0.64775]
[1776536365689,55.57,75714.86,0.0,-0.99662,0.0,0.64775]
[1776536366331,55.57,75714.86,0.0,-0.99662,0.0,0.64775]
[1776536366438,55.57,75714.86,0.0,-0.99662,0.0,0.64775]
[1776536366636,55.57,75713.69,0.0,-0.99662,0.0,0.64716]
[1776536368650,55.57,75707.12,0.0,-0.99664,0.0,0.64385]
[1776536369658,55.57,75699.76,0.0,-0.99666,0.0,0.64015]
[1776536370665,55.57,75698.2,0.0,-0.99666,0.0,0.63937]
[1776536370885,55.57,75698.2,0.0,-0.99666,0.0,0.63937]
[1776536370937,55.57,75698.2,0.0,-0.99666,0.0,0.63937]
[1776536371672,55.57,75697.8,0.0,-0.99667,0.0,0.63844]
[1776536371690,55.57,75697.8,0.0,-0.99667,0.0,0.63844]
[1776536373685,55.57,75693.53,0.0,-0.99668,0.0,0.63631]
[1776536374999,55.57,75693.53,0.0,-0.99668,0.0,0.63631]
[1776536375135,55.57,75693.53,0.0,-0.99668,0.0,0.63631]
[1776536375190,55.57,75693.53,0.0,-0.99668,0.0,0.63631]
[1776536375222,55.57,75696.83,0.0,-0.99667,0.0,0.63796]
[1776536379655,55.57,75697.65,0.0,-0.99667,0.0,0.63837]
[1776536379692,55.57,75697.6,0.0,-0.99667,0.0,0.63834]
[1776536380034,55.57,75697.6,0.0,-0.99667,0.0,0.63834]
[1776536380190,55.57,75697.6,0.0,-0.99667,0.0,0.63834]
[1776536380292,55.57,75696.8,0.0,-0.99667,0.0,0.63794]
[1776536380735,55.57,75693.04,0.0,-0.99668,0.0,0.63607]
[1776536382647,55.57,75693.04,0.0,-0.99668,0.0,0.63607]
[1776536382689,55.57,75693.04,0.0,-0.99668,0.0,0.63607]
[1776536382918,55.57,75691.75,0.0,-0.99669,0.0,0.63543]
[1776536382936,55.57,75691.75,0.0,-0.99669,0.0,0.63543]
[1776536383020,55.57,75691.08,0.0,-0.99669,0.0,0.63509]
[1776536383755,55.57,75684.8,0.0,-0.99671,0.0,0.63198]
[1776536384763,55.57,75680.57,0.0,-0.99672,0.0,0.62989]
[1776536386779,55.57,75673.41,0.0,-0.99674,0.0,0.62636]
[1776536387786,55.57,75665.68,0.0,-0.99676,0.0,0.62258]
[1776536388793,55.57,75665.36,0.0,-0.99676,0.0,0.62242]
[1776536389800,55.57,75657.22,0.0,-0.99678,0.0,0.61845]
[1776536390807,55.57,75651.31,0.0,-0.9968,0.0,0.61559]
[1776536393828,55.57,75645.1,0.0,-0.99682,0.0,0.61259]
[1776536394836,55.57,75639.99,0.0,-0.99683,0.0,0.61013]
[1776536396850,55.57,75652.5,0.0,-0.9968,0.0,0.61616]
[1776536397857,55.57,75654.0,0.0,-0.99679,0.0,0.61689]
[1776536399168,55.57,75654.0,0.0,-0.99679,0.0,0.61689]
[1776536399707,55.57,75654.0,0.0,-0.99679,0.0,0.61689]
[1776536399710,55.57,75653.13,0.0,-0.99679,0.0,0.61647]
[1776536401044,55.57,75651.05,0.0,-0.9968,0.0,0.61546]
[1776536401192,55.57,75651.05,0.0,-0.9968,0.0,0.61546]
[1776536404260,55.57,75651.22,0.0,-0.9968,0.0,0.61554]
[1776536404436,55.57,75651.22,0.0,-0.9968,0.0,0.61554]
[1776536404516,55.57,75654.81,0.0,-0.99679,0.0,0.61728]
[1776536405154,55.57,75654.81,0.0,-0.99679,0.0,0.61728]
[1776536405210,55.57,75654.81,0.0,-0.99679,0.0,0.61728]
[1776536406923,55.57,75669.09,0.0,-0.99675,0.0,0.62424]
[1776536407930,55.57,75683.91,0.0,-0.99671,0.0,0.63154]
[1776536408936,55.57,75685.85,0.0,-0.9967,0.0,0.6325]
[1776536409944,55.57,75699.18,0.0,-0.99667,0.0,0.63913]
[1776536410951,55.57,75700.19,0.0,-0.99666,0.0,0.63964]
[1776536412230,55.57,75700.19,0.0,-0.99666,0.0,0.63964]
[1776536412443,55.57,75700.19,0.0,-0.99666,0.0,0.63964]
[1776536412519,55.57,75700.12,0.0,-0.99666,0.0,0.6396]
[1776536414299,55.57,75700.08,0.0,-0.99666,0.0,0.63958]
[1776536414437,55.57,75700.08,0.0,-0.99666,0.0,0.63958]
[1776536414979,55.57,75694.5,0.0,-0.99668,0.0,0.6368]
[1776536415986,55.57,75691.67,0.0,-0.99669,0.0,0.63539]
[1776536417311,55.57,75691.67,0.0,-0.99669,0.0,0.63539]
[1776536417440,55.57,75691.67,0.0,-0.99669,0.0,0.63539]
[1776536419049,55.57,75691.19,0.0,-0.99669,0.0,0.63515]
[1776536419197,55.57,75691.19,0.0,-0.99669,0.0,0.63515]
[1776536419299,55.57,75690.94,0.0,-0.99669,0.0,0.63502]
[1776536425049,55.57,75680.52,0.0,-0.99672,0.0,0.62986]
[1776536426057,55.57,75662.15,0.0,-0.99677,0.0,0.62085]
[1776536427064,55.57,75660.79,0.0,-0.99677,0.0,0.62019]
[1776536428070,55.57,75662.36,0.0,-0.99677,0.0,0.62096]
[1776536433688,55.57,75660.76,0.0,-0.99678,0.0,0.61946]
[1776536433938,55.57,75662.11,0.0,-0.99677,0.0,0.62012]
[1776536437962,55.57,75659.93,0.0,-0.99678,0.0,0.61906]
[1776536438186,55.57,75659.93,0.0,-0.99678,0.0,0.61906]
[1776536438251,55.57,75660.04,0.0,-0.99678,0.0,0.61911]
[1776536439150,55.57,75651.13,0.0,-0.9968,0.0,0.61479]
[1776536440502,55.57,75651.13,0.0,-0.9968,0.0,0.61479]
[1776536440695,55.57,75651.13,0.0,-0.9968,0.0,0.61479]
[1776536440542,55.57,75649.07,0.0,-0.99681,0.0,0.61379]
[1776536442171,55.57,75642.35,0.0,-0.99683,0.0,0.61056]
[1776536443475,55.57,75642.35,0.0,-0.99683,0.0,0.61056]
[1776536443689,55.57,75642.35,0.0,-0.99683,0.0,0.61056]
[1776536443550,55.57,75641.57,0.0,-0.99683,0.0,0.61018]
[1776536444409,55.57,75641.57,0.0,-0.99683,0.0,0.61018]
[1776536444437,55.57,75641.57,0.0,-0.99683,0.0,0.61018]
[1776536444502,55.57,75640.57,0.0,-0.99683,0.0,0.6097]
[1776536450227,55.57,75640.01,0.0,-0.99683,0.0,0.60943]
[1776536453251,55.57,75644.64,0.0,-0.99682,0.0,0.61166]
[1776536453966,55.57,75644.64,0.0,-0.99682,0.0,0.61166]
[1776536454188,55.57,75644.64,0.0,-0.99682,0.0,0.61166]
[1776536454293,55.57,75644.74,0.0,-0.99682,0.0,0.61171]
[1776536455300,55.57,75640.84,0.0,-0.99683,0.0,0.60983]
[1776536456319,55.57,75637.36,0.0,-0.99684,0.0,0.60816]
[1776536457028,55.57,75637.36,0.0,-0.99684,0.0,0.60816]
[1776536457189,55.57,75637.36,0.0,-0.99684,0.0,0.60816]
[1776536457316,55.57,75639.98,0.0,-0.99683,0.0,0.60942]
[1776536460985,55.57,75639.83,0.0,-0.99683,0.0,0.60935]
[1776536461192,55.57,75639.83,0.0,-0.99683,0.0,0.60935]
[1776536461316,55.57,75639.83,0.0,-0.99683,0.0,0.60935]
[1776536461437,55.57,75639.83,0.0,-0.99683,0.0,0.60935]
[1776536461479,55.57,75640.45,0.0,-0.99683,0.0,0.60964]
[1776536462354,55.57,75642.86,0.0,-0.99683,0.0,0.6108]
[1776536464773,55.57,75643.97,0.0,-0.99682,0.0,0.61134]
[1776536464365,55.57,75647.6,0.0,-0.99681,0.0,0.61308]
[1776536464937,55.57,75647.6,0.0,-0.99681,0.0,0.61308]
[1776536467386,55.57,75659.99,0.0,-0.99678,0.0,0.61909]
[1776536468393,55.57,75661.11,0.0,-0.99678,0.0,0.61963]
[1776536469617,55.57,75661.11,0.0,-0.99678,0.0,0.61963]
[1776536469692,55.57,75661.11,0.0,-0.99678,0.0,0.61963]
[1776536469705,55.57,75663.37,0.0,-0.99677,0.0,0.62073]
[1776536470412,55.57,75663.37,0.0,-0.99677,0.0,0.62073]
[1776536470443,55.57,75663.37,0.0,-0.99677,0.0,0.62073]
[1776536474435,55.57,75667.83,0.0,-0.99676,0.0,0.62291]
[1776536475084,55.57,75667.83,0.0,-0.99676,0.0,0.62291]
[1776536475188,55.57,75667.83,0.0,-0.99676,0.0,0.62291]
[1776536475442,55.57,75670.27,0.0,-0.99675,0.0,0.6241]
[1776536476105,55.57,75670.27,0.0,-0.99675,0.0,0.6241]
[1776536476190,55.57,75670.27,0.0,-0.99675,0.0,0.6241]
[1776536477456,55.57,75673.48,0.0,-0.99674,0.0,0.62568]
[1776536478463,55.57,75678.33,0.0,-0.99673,0.0,0.62806]
[1776536479470,55.57,75686.55,0.0,-0.9967,0.0,0.63212]
[1776536480477,55.57,75699.3,0.0,-0.99667,0.0,0.63846]
[1776536481484,55.57,75710.41,0.0,-0.99664,0.0,0.64403]
[1776536482491,55.57,75710.26,0.0,-0.99664,0.0,0.64395]
[1776536485943,55.57,75710.28,0.0,-0.99664,0.0,0.64396]
[1776536486519,55.57,75712.76,0.0,-0.99663,0.0,0.64521]
[1776536487496,55.57,75712.76,0.0,-0.99663,0.0,0.64521]
[1776536488481,55.57,75713.24,0.0,-0.99663,0.0,0.64545]
[1776536488699,55.57,75713.24,0.0,-0.99663,0.0,0.64545]
[1776536489946,55.57,75713.02,0.0,-0.99663,0.0,0.64534]
[1776536490188,55.57,75713.02,0.0,-0.99663,0.0,0.64534]
[1776536490547,55.57,75714.08,0.0,-0.99663,0.0,0.64587]
[1776536491968,55.57,75714.11,0.0,-0.99663,0.0,0.64515]
[1776536492529,55.57,75714.11,0.0,-0.99663,0.0,0.64515]
[1776536492694,55.57,75714.11,0.0,-0.99663,0.0,0.64515]
[1776536494122,55.57,75712.86,0.0,-0.99663,0.0,0.64452]
[1776536494188,55.57,75712.86,0.0,-0.99663,0.0,0.64452]
[1776536494574,55.57,75719.93,0.0,-0.99661,0.0,0.64809]
[1776536495581,55.57,75724.24,0.0,-0.9966,0.0,0.65027]
[1776536496130,55.57,75724.24,0.0,-0.9966,0.0,0.65027]
[1776536496190,55.57,75724.24,0.0,-0.9966,0.0,0.65027]
[1776536497596,55.57,75726.72,0.0,-0.99659,0.0,0.65153]
[1776536499149,55.57,75726.36,0.0,-0.99659,0.0,0.65135]
[1776536499194,55.57,75726.36,0.0,-0.99659,0.0,0.65135]
[1776536504644,55.57,75726.29,0.0,-0.99659,0.0,0.65131]
[1776536506075,55.57,75727.03,0.0,-0.99659,0.0,0.65169]
[1776536506190,55.57,75727.03,0.0,-0.99659,0.0,0.65169]
[1776536506265,55.57,75727.03,0.0,-0.99659,0.0,0.65169]
[1776536507169,55.57,75727.03,0.0,-0.99659,0.0,0.65169]
[1776536507192,55.57,75727.03,0.0,-0.99659,0.0,0.65169]
[1776536509680,55.57,75724.35,0.0,-0.9966,0.0,0.65033]
[1776536512816,55.57,75723.58,0.0,-0.9966,0.0,0.64994]
[1776536512936,55.57,75722.66,0.0,-0.99661,0.0,0.64947]
[1776536513708,55.57,75720.66,0.0,-0.99661,0.0,0.64846]
[1776536514715,55.57,75718.39,0.0,-0.99662,0.0,0.64731]
[1776536515936,55.57,75717.0,0.0,-0.99662,0.0,0.64661]
[1776536516729,55.57,75716.09,0.0,-0.99662,0.0,0.64615]
[1776536517542,55.57,75716.09,0.0,-0.99662,0.0,0.64615]
[1776536517688,55.57,75716.09,0.0,-0.99662,0.0,0.64615]
[1776536521764,55.57,75706.82,0.0,-0.99665,0.0,0.64149]
[1776536522162,55.57,75706.82,0.0,-0.99665,0.0,0.64149]
[1776536522189,55.57,75706.82,0.0,-0.99665,0.0,0.64149]
[1776536522771,55.57,75704.87,0.0,-0.99666,0.0,0.64051]
[1776536523158,55.57,75704.87,0.0,-0.99666,0.0,0.64051]
[1776536523195,55.57,75704.87,0.0,-0.99666,0.0,0.64051]
[1776536523777,55.57,75704.98,0.0,-0.99666,0.0,0.64056]
[1776536526001,55.57,75706.19,0.0,-0.99665,0.0,0.64117]
[1776536526188,55.57,75706.19,0.0,-0.99665,0.0,0.64117]
[1776536527814,55.57,75699.63,0.0,-0.99667,0.0,0.63789]
[1776536528817,55.57,75690.42,0.0,-0.9967,0.0,0.63331]
[1776536529449,55.57,75690.42,0.0,-0.9967,0.0,0.63331]
[1776536529824,55.57,75689.49,0.0,-0.9967,0.0,0.63285]
[1776536530548,55.57,75689.49,0.0,-0.9967,0.0,0.63285]
[1776536530831,55.57,75689.31,0.0,-0.9967,0.0,0.63276]
[1776536531764,55.57,75689.31,0.0,-0.9967,0.0,0.63276]
[1776536532081,55.57,75689.19,0.0,-0.9967,0.0,0.6327]
[1776536535178,55.57,75689.34,0.0,-0.9967,0.0,0.63277]
[1776536535198,55.57,75689.34,0.0,-0.9967,0.0,0.63277]
[1776536536873,55.57,75681.25,0.0,-0.99672,0.0,0.62877]
[1776536538309,55.57,75681.25,0.0,-0.99672,0.0,0.62877]
[1776536538442,55.57,75681.25,0.0,-0.99672,0.0,0.62877]
[1776536538544,55.57,75678.42,0.0,-0.99673,0.0,0.62738]
[1776536540355,55.57,75680.78,0.0,-0.99672,0.0,0.62854]
[1776536540438,55.57,75680.78,0.0,-0.99672,0.0,0.62854]
[1776536540456,55.57,75680.86,0.0,-0.99672,0.0,0.62858]
[1776536540901,55.57,75684.46,0.0,-0.99671,0.0,0.63036]
[1776536545525,55.57,75684.99,0.0,-0.99671,0.0,0.63062]
[1776536545687,55.57,75684.99,0.0,-0.99671,0.0,0.63062]
[1776536550013,55.57,75684.89,0.0,-0.99671,0.0,0.63057]
[1776536550197,55.57,75684.89,0.0,-0.99671,0.0,0.63057]
[1776536550969,55.57,75684.81,0.0,-0.99671,0.0,0.63053]
[1776536551192,55.57,75684.81,0.0,-0.99671,0.0,0.63053]
[1776536551215,55.57,75686.28,0.0,-0.99671,0.0,0.63053]
[1776536556367,55.57,75686.18,0.0,-0.99671,0.0,0.63048]
[1776536556436,55.57,75686.18,0.0,-0.99671,0.0,0.63048]
[1776536560884,55.57,75682.47,0.0,-0.99672,0.0,0.62865]
[1776536560939,55.57,75682.47,0.0,-0.99672,0.0,0.62865]
[1776536561043,55.57,75682.72,0.0,-0.99672,0.0,0.62878]
[1776536562857,55.57,75682.72,0.0,-0.99672,0.0,0.62878]
[1776536562049,55.57,75679.79,0.0,-0.99673,0.0,0.62733]
[1776536562936,55.57,75679.79,0.0,-0.99673,0.0,0.62733]
[1776536568707,55.57,75680.5,0.0,-0.99673,0.0,0.62768]
[1776536568936,55.57,75680.85,0.0,-0.99673,0.0,0.62785]
[1776536569305,55.57,75680.85,0.0,-0.99673,0.0,0.62785]
[1776536569438,55.57,75680.85,0.0,-0.99673,0.0,0.62785]
[1776536569539,55.57,75681.28,0.0,-0.99673,0.0,0.62807]
[1776536576148,55.57,75681.28,0.0,-0.99673,0.0,0.62807]
[1776536580646,55.57,75681.11,0.0,-0.99673,0.0,0.62798]
[1776536580690,55.57,75681.11,0.0,-0.99673,0.0,0.62798]
[1776536584506,55.57,75678.25,0.0,-0.99674,0.0,0.62657]
[1776536584549,55.57,75678.25,0.0,-0.99674,0.0,0.62657]
[1776536584705,55.57,75678.25,0.0,-0.99674,0.0,0.62657]
[1776536584807,55.57,75679.8,0.0,-0.99673,0.0,0.62734]
[1776536587225,55.57,75682.5,0.0,-0.99672,0.0,0.62867]
[1776536588573,55.57,75682.5,0.0,-0.99672,0.0,0.62867]
[1776536588640,55.57,75682.5,0.0,-0.99672,0.0,0.62867]
[1776536588688,55.57,75682.5,0.0,-0.99672,0.0,0.62867]
[1776536588789,55.57,75682.35,0.0,-0.99672,0.0,0.62859]
[1776536595283,55.57,75683.72,0.0,-0.99672,0.0,0.62927]
[1776536596558,55.57,75683.72,0.0,-0.99672,0.0,0.62927]
[1776536596695,55.57,75683.72,0.0,-0.99672,0.0,0.62927]
[1776536597513,55.57,75683.82,0.0,-0.99672,0.0,0.62932]
[1776536597689,55.57,75683.82,0.0,-0.99672,0.0,0.62932]
[1776536597790,55.57,75684.12,0.0,-0.99672,0.0,0.62947]
[1776536603188,55.57,75685.01,0.0,-0.99672,0.0,0.6299]
[1776536603435,55.57,75685.01,0.0,-0.99672,0.0,0.6299]
[1776536607405,55.57,75685.19,0.0,-0.99672,0.0,0.62999]
[1776536607437,55.57,75685.19,0.0,-0.99672,0.0,0.62999]
[1776536607485,55.57,75684.95,0.0,-0.99672,0.0,0.62988]
[1776536607936,55.57,75684.95,0.0,-0.99672,0.0,0.62988]
[1776536613409,55.57,75683.5,0.0,-0.99672,0.0,0.62844]
[1776536617812,55.57,75683.18,0.0,-0.99673,0.0,0.62828]
[1776536618219,55.57,75683.18,0.0,-0.99673,0.0,0.62828]
[1776536618438,55.57,75683.18,0.0,-0.99673,0.0,0.62828]
[1776536618444,55.57,75682.02,0.0,-0.99673,0.0,0.62771]
[1776536624486,55.57,75683.29,0.0,-0.99673,0.0,0.62833]
[1776536629521,55.57,75682.99,0.0,-0.99673,0.0,0.62818]
[1776536634556,55.57,75681.42,0.0,-0.99673,0.0,0.62741]
[1776536639591,55.57,75681.97,0.0,-0.99673,0.0,0.62768]
[1776536643619,55.57,75685.46,0.0,-0.99672,0.0,0.6294]
[1776536644626,55.57,75699.29,0.0,-0.99668,0.0,0.63626]
[1776536645633,55.57,75705.83,0.0,-0.99666,0.0,0.63952]
[1776536650672,55.57,75709.31,0.0,-0.99665,0.0,0.64126]
[1776536655275,55.57,75710.2,0.0,-0.99665,0.0,0.64171]
[1776536657938,55.57,75710.98,0.0,-0.99665,0.0,0.6421]
[1776536659892,55.57,75711.78,0.0,-0.99664,0.0,0.6425]
[1776536659941,55.57,75711.78,0.0,-0.99664,0.0,0.6425]
[1776536659989,55.57,75710.88,0.0,-0.99665,0.0,0.64205]
[1776536665776,55.57,75711.45,0.0,-0.99665,0.0,0.64234]
[1776536668798,55.57,75719.8,0.0,-0.99662,0.0,0.64654]
[1776536669563,55.57,75719.8,0.0,-0.99662,0.0,0.64654]
[1776536669692,55.57,75719.8,0.0,-0.99662,0.0,0.64654]
[1776536669805,55.57,75721.18,0.0,-0.99662,0.0,0.64724]
[1776536676855,55.57,75721.38,0.0,-0.99662,0.0,0.6466]
[1776536677862,55.57,75716.79,0.0,-0.99663,0.0,0.64428]
[1776536678869,55.57,75709.5,0.0,-0.99665,0.0,0.64062]
[1776536679364,55.57,75709.5,0.0,-0.99665,0.0,0.64062]
[1776536679415,55.57,75709.5,0.0,-0.99665,0.0,0.64062]
[1776536679436,55.57,75709.5,0.0,-0.99665,0.0,0.64062]
[1776536679876,55.57,75709.0,0.0,-0.99666,0.0,0.64037]
[1776536681890,55.57,75705.19,0.0,-0.99667,0.0,0.63847]
[1776536682897,55.57,75701.4,0.0,-0.99668,0.0,0.63658]
[1776536683903,55.57,75696.79,0.0,-0.99669,0.0,0.63428]
[1776536684911,55.57,75693.8,0.0,-0.9967,0.0,0.6328]
[1776536685065,55.57,75693.8,0.0,-0.9967,0.0,0.6328]
[1776536685131,55.57,75693.8,0.0,-0.9967,0.0,0.6328]
[1776536685193,55.57,75693.8,0.0,-0.9967,0.0,0.6328]
[1776536685918,55.57,75692.75,0.0,-0.9967,0.0,0.63228]
[1776536689946,55.57,75685.7,0.0,-0.99672,0.0,0.6288]
[1776536690952,55.57,75680.61,0.0,-0.99674,0.0,0.62629]
[1776536691963,55.57,75677.91,0.0,-0.99674,0.0,0.62496]
[1776536692976,55.57,75670.18,0.0,-0.99677,0.0,0.62118]
[1776536693978,55.57,75667.68,0.0,-0.99677,0.0,0.61996]
[1776536694744,55.57,75667.68,0.0,-0.99677,0.0,0.61996]
[1776536694838,55.57,75667.68,0.0,-0.99677,0.0,0.61996]
[1776536694936,55.57,75667.68,0.0,-0.99677,0.0,0.61996]
[1776536694986,55.57,75667.54,0.0,-0.99677,0.0,0.6199]
[1776536700058,55.57,75666.65,0.0,-0.99678,0.0,0.61946]
[1776536704041,55.57,75669.06,0.0,-0.99677,0.0,0.62064]
[1776536704182,55.57,75669.06,0.0,-0.99677,0.0,0.62064]
[1776536704191,55.57,75669.06,0.0,-0.99677,0.0,0.62064]
[1776536704251,55.57,75667.96,0.0,-0.99677,0.0,0.6201]
[1776536710138,55.57,75667.46,0.0,-0.99677,0.0,0.61986]
[1776536710178,55.57,75667.46,0.0,-0.99677,0.0,0.61986]
[1776536710186,55.57,75667.46,0.0,-0.99677,0.0,0.61986]
[1776536710279,55.57,75667.53,0.0,-0.99677,0.0,0.61989]
[1776536716137,55.57,75667.33,0.0,-0.99677,0.0,0.61979]
[1776536718151,55.57,75649.84,0.0,-0.99682,0.0,0.61133]
[1776536719158,55.57,75643.2,0.0,-0.99684,0.0,0.60814]
[1776536722957,55.57,75644.31,0.0,-0.99684,0.0,0.60867]
[1776536722179,55.57,75652.61,0.0,-0.99681,0.0,0.61266]
[1776536723188,55.57,75652.61,0.0,-0.99681,0.0,0.61266]
[1776536723197,55.57,75653.93,0.0,-0.99681,0.0,0.6133]
[1776536726207,55.57,75658.35,0.0,-0.9968,0.0,0.61543]
[1776536727332,55.57,75658.35,0.0,-0.9968,0.0,0.61543]
[1776536727390,55.57,75658.35,0.0,-0.9968,0.0,0.61543]
[1776536727435,55.57,75658.35,0.0,-0.9968,0.0,0.61543]
[1776536727466,55.57,75659.71,0.0,-0.99679,0.0,0.61609]
[1776536728221,55.57,75662.75,0.0,-0.99679,0.0,0.61757]
[1776536729546,55.57,75662.75,0.0,-0.99679,0.0,0.61757]
[1776536729595,55.57,75662.75,0.0,-0.99679,0.0,0.61757]
[1776536729702,55.57,75662.75,0.0,-0.99679,0.0,0.61757]
[1776536729738,55.57,75663.37,0.0,-0.99678,0.0,0.61787]
[1776536730235,55.57,75666.09,0.0,-0.99678,0.0,0.61919]
[1776536731242,55.57,75671.76,0.0,-0.99676,0.0,0.62124]
[1776536732612,55.57,75671.76,0.0,-0.99676,0.0,0.62124]
[1776536732662,55.57,75671.76,0.0,-0.99676,0.0,0.62124]
[1776536732699,55.57,75671.76,0.0,-0.99676,0.0,0.62124]
[1776536732801,55.57,75673.23,0.0,-0.99676,0.0,0.62195]
[1776536735269,55.57,75669.39,0.0,-0.99677,0.0,0.62008]
[1776536737033,55.57,75669.39,0.0,-0.99677,0.0,0.62008]
[1776536737037,55.57,75669.01,0.0,-0.99677,0.0,0.61989]
[1776536737122,55.57,75669.01,0.0,-0.99677,0.0,0.61989]
[1776536737189,55.57,75669.01,0.0,-0.99677,0.0,0.61989]
[1776536739298,55.57,75674.09,0.0,-0.99676,0.0,0.62237]
[1776536745340,55.57,75675.59,0.0,-0.99675,0.0,0.62311]
[1776536748679,55.57,75675.59,0.0,-0.99675,0.0,0.62311]
[1776536748728,55.57,75675.59,0.0,-0.99675,0.0,0.62311]
[1776536748935,55.57,75675.59,0.0,-0.99675,0.0,0.62311]
[1776536748976,55.57,75674.24,0.0,-0.99676,0.0,0.62245]
[1776536753843,55.57,75674.27,0.0,-0.99676,0.0,0.62246]
[1776536753907,55.57,75674.27,0.0,-0.99676,0.0,0.62246]
[1776536753939,55.57,75674.27,0.0,-0.99676,0.0,0.62246]
[1776536753944,55.57,75673.73,0.0,-0.99676,0.0,0.6222]
[1776536759441,55.57,75673.54,0.0,-0.99676,0.0,0.6221]
[1776536762462,55.57,75682.27,0.0,-0.99674,0.0,0.62638]
[1776536763538,55.57,75682.27,0.0,-0.99674,0.0,0.62638]
[1776536763592,55.57,75682.27,0.0,-0.99674,0.0,0.62638]
[1776536763689,55.57,75682.27,0.0,-0.99674,0.0,0.62638]
[1776536763693,55.57,75687.19,0.0,-0.99672,0.0,0.6288]
[1776536765483,55.57,75696.21,0.0,-0.9967,0.0,0.63327]
[1776536766490,55.57,75700.83,0.0,-0.99668,0.0,0.63556]
[1776536767223,55.57,75700.83,0.0,-0.99668,0.0,0.63556]
[1776536767279,55.57,75700.83,0.0,-0.99668,0.0,0.63556]
[1776536767437,55.57,75700.83,0.0,-0.99668,0.0,0.63556]
[1776536767497,55.57,75700.87,0.0,-0.99668,0.0,0.63558]
[1776536772532,55.57,75700.2,0.0,-0.99668,0.0,0.63525]
[1776536775672,55.57,75700.24,0.0,-0.99668,0.0,0.63527]
[1776536775687,55.57,75700.24,0.0,-0.99668,0.0,0.63527]
[1776536775690,55.57,75700.24,0.0,-0.99668,0.0,0.63527]
[1776536775936,55.57,75700.24,0.0,-0.99668,0.0,0.63527]
[1776536776037,55.57,75700.24,0.0,-0.99668,0.0,0.63527]
[1776536780750,55.57,75700.67,0.0,-0.99668,0.0,0.63548]
[1776536780817,55.57,75700.67,0.0,-0.99668,0.0,0.63548]
[1776536780935,55.57,75700.67,0.0,-0.99668,0.0,0.63548]
[1776536781021,55.57,75696.73,0.0,-0.99669,0.0,0.63352]
[1776536781595,55.57,75688.79,0.0,-0.99672,0.0,0.62959]
[1776536782819,55.57,75688.79,0.0,-0.99672,0.0,0.62959]
[1776536782890,55.57,75688.79,0.0,-0.99672,0.0,0.62959]
[1776536782935,55.57,75688.79,0.0,-0.99672,0.0,0.62959]
[1776536783032,55.57,75683.48,0.0,-0.99673,0.0,0.62698]
[1776536789651,55.57,75684.99,0.0,-0.99673,0.0,0.62772]
[1776536791665,55.57,75687.57,0.0,-0.99672,0.0,0.62827]
[1776536794415,55.57,75689.51,0.0,-0.99672,0.0,0.62922]
[1776536794441,55.57,75689.51,0.0,-0.99672,0.0,0.62922]
[1776536794654,55.57,75689.51,0.0,-0.99672,0.0,0.62922]
[1776536794694,55.57,75689.51,0.0,-0.99672,0.0,0.62922]
[1776536794720,55.57,75689.03,0.0,-0.99672,0.0,0.62899]
[1776536799744,55.57,75689.03,0.0,-0.99672,0.0,0.62899]
[1776536799789,55.57,75689.03,0.0,-0.99672,0.0,0.62899]
[1776536799938,55.57,75689.03,0.0,-0.99672,0.0,0.62899]
[1776536799947,55.57,75691.27,0.0,-0.99671,0.0,0.63009]
[1776536804683,55.57,75691.38,0.0,-0.99671,0.0,0.63015]
[1776536804692,55.57,75691.38,0.0,-0.99671,0.0,0.63015]
[1776536804693,55.57,75691.38,0.0,-0.99671,0.0,0.63015]
[1776536804937,55.57,75691.38,0.0,-0.99671,0.0,0.63015]
[1776536805038,55.57,75691.93,0.0,-0.99671,0.0,0.63042]
[1776536808784,55.57,75695.23,0.0,-0.9967,0.0,0.63205]
[1776536810104,55.57,75695.23,0.0,-0.9967,0.0,0.63205]
[1776536809791,55.57,75698.18,0.0,-0.99669,0.0,0.63351]
[1776536810164,55.57,75698.18,0.0,-0.99669,0.0,0.63351]
[1776536810188,55.57,75698.18,0.0,-0.99669,0.0,0.63351]
[1776536810798,55.57,75698.37,0.0,-0.99669,0.0,0.63361]
[1776536814590,55.57,75697.72,0.0,-0.9967,0.0,0.63329]
[1776536814664,55.57,75697.72,0.0,-0.9967,0.0,0.63329]
[1776536814691,55.57,75697.72,0.0,-0.9967,0.0,0.63329]
[1776536814826,55.57,75698.62,0.0,-0.99669,0.0,0.63373]
[1776536815849,55.57,75713.28,0.0,-0.99665,0.0,0.64105]
[1776536817020,55.57,75713.28,0.0,-0.99665,0.0,0.64105]
[1776536817070,55.57,75713.28,0.0,-0.99665,0.0,0.64105]
[1776536817122,55.57,75718.1,0.0,-0.99664,0.0,0.64347]
[1776536817205,55.57,75718.1,0.0,-0.99664,0.0,0.64347]
[1776536820882,55.57,75722.03,0.0,-0.99663,0.0,0.64545]
[1776536825917,55.57,75718.65,0.0,-0.99664,0.0,0.64374]
[1776536826924,55.57,75715.6,0.0,-0.99664,0.0,0.64221]
[1776536829414,55.57,75715.02,0.0,-0.99665,0.0,0.64192]
[1776536829436,55.57,75715.02,0.0,-0.99665,0.0,0.64192]
[1776536829467,55.57,75715.02,0.0,-0.99665,0.0,0.64192]
[1776536829688,55.57,75715.02,0.0,-0.99665,0.0,0.64192]
[1776536829945,55.57,75714.88,0.0,-0.99665,0.0,0.64185]
[1776536834980,55.57,75714.86,0.0,-0.99665,0.0,0.64184]
[1776536838039,55.57,75714.86,0.0,-0.99665,0.0,0.64184]
[1776536838094,55.57,75714.86,0.0,-0.99665,0.0,0.64184]
[1776536838088,55.57,75714.72,0.0,-0.99665,0.0,0.64177]
[1776536838190,55.57,75714.72,0.0,-0.99665,0.0,0.64177]
[1776536848071,55.57,75714.72,0.0,-0.99665,0.0,0.64177]
[1776536849410,55.57,75714.72,0.0,-0.99665,0.0,0.64177]
[1776536849436,55.57,75714.72,0.0,-0.99665,0.0,0.64177]
[1776536849459,55.57,75714.72,0.0,-0.99665,0.0,0.64177]
[1776536849696,55.57,75714.72,0.0,-0.99665,0.0,0.64177]
[1776536849749,55.57,75714.72,0.0,-0.99665,0.0,0.64177]
[1776536851094,55.57,75720.83,0.0,-0.99663,0.0,0.6441]
[1776536851944,55.57,75720.83,0.0,-0.99663,0.0,0.6441]
[1776536852187,55.57,75720.83,0.0,-0.99663,0.0,0.6441]
[1776536852100,55.57,75722.82,0.0,-0.99663,0.0,0.6451]
[1776536854352,55.57,75722.86,0.0,-0.99663,0.0,0.64512]
[1776536854435,55.57,75722.86,0.0,-0.99663,0.0,0.64512]
[1776536860156,55.57,75722.41,0.0,-0.99663,0.0,0.6449]
[1776536862170,55.57,75717.23,0.0,-0.99664,0.0,0.64229]
[1776536863177,55.57,75713.9,0.0,-0.99665,0.0,0.64062]
[1776536863644,55.57,75713.9,0.0,-0.99665,0.0,0.64062]
[1776536863687,55.57,75713.9,0.0,-0.99665,0.0,0.64062]
[1776536863691,55.57,75713.9,0.0,-0.99665,0.0,0.64062]
[1776536863936,55.57,75713.9,0.0,-0.99665,0.0,0.64062]
[1776536864030,55.57,75713.9,0.0,-0.99665,0.0,0.64062]
[1776536869219,55.57,75713.28,0.0,-0.99666,0.0,0.64031]
[1776536874255,55.57,75713.27,0.0,-0.99666,0.0,0.64031]
[1776536875287,55.57,75713.27,0.0,-0.99666,0.0,0.64031]
[1776536875332,55.57,75713.27,0.0,-0.99666,0.0,0.64031]
[1776536875437,55.57,75713.27,0.0,-0.99666,0.0,0.64031]
[1776536875443,55.57,75713.34,0.0,-0.99665,0.0,0.64034]
[1776536879633,55.57,75713.34,0.0,-0.99665,0.0,0.64034]
[1776536879690,55.57,75713.34,0.0,-0.99665,0.0,0.64034]
[1776536879724,55.57,75713.34,0.0,-0.99665,0.0,0.64034]
[1776536879936,55.57,75713.34,0.0,-0.99665,0.0,0.64034]
[1776536879940,55.57,75708.3,0.0,-0.99667,0.0,0.63782]
[1776536881304,55.57,75704.76,0.0,-0.99668,0.0,0.63606]
[1776536887005,55.57,75705.95,0.0,-0.99668,0.0,0.63665]
[1776536887058,55.57,75705.95,0.0,-0.99668,0.0,0.63665]
[1776536887188,55.57,75705.95,0.0,-0.99668,0.0,0.63665]
[1776536887106,55.57,75708.27,0.0,-0.99667,0.0,0.63781]
[1776536892381,55.57,75708.97,0.0,-0.99667,0.0,0.63816]
[1776536898424,55.57,75708.7,0.0,-0.99667,0.0,0.63802]
[1776536906479,55.57,75708.45,0.0,-0.99667,0.0,0.6379]
[1776536916550,55.57,75708.45,0.0,-0.99667,0.0,0.63716]
[1776536918477,55.57,75708.45,0.0,-0.99667,0.0,0.63716]
[1776536918520,55.57,75708.45,0.0,-0.99667,0.0,0.63716]
[1776536918686,55.57,75708.45,0.0,-0.99667,0.0,0.63716]
[1776536918748,55.57,75708.58,0.0,-0.99667,0.0,0.63723]
[1776536923362,55.57,75707.28,0.0,-0.99668,0.0,0.63658]
[1776536923422,55.57,75707.28,0.0,-0.99668,0.0,0.63658]
[1776536923440,55.57,75707.28,0.0,-0.99668,0.0,0.63658]
[1776536923599,55.57,75706.68,0.0,-0.99668,0.0,0.63628]
[1776536928137,55.57,75704.73,0.0,-0.99668,0.0,0.63531]
[1776536928193,55.57,75704.73,0.0,-0.99668,0.0,0.63531]
[1776536932007,55.57,75704.35,0.0,-0.99668,0.0,0.63512]
[1776536932194,55.57,75704.35,0.0,-0.99668,0.0,0.63512]
[1776536932250,55.57,75704.24,0.0,-0.99668,0.0,0.63507]
[1776536932515,55.57,75704.24,0.0,-0.99668,0.0,0.63507]
[1776536932686,55.57,75704.24,0.0,-0.99668,0.0,0.63507]
[1776536936691,55.57,75696.95,0.0,-0.99671,0.0,0.63145]
[1776536937436,55.57,75696.95,0.0,-0.99671,0.0,0.63145]
[1776536937692,55.57,75696.95,0.0,-0.99671,0.0,0.63145]
[1776536937722,55.57,75693.61,0.0,-0.99671,0.0,0.6298]
[1776536942734,55.57,75694.19,0.0,-0.99671,0.0,0.63008]
[1776536946762,55.57,75697.26,0.0,-0.9967,0.0,0.6316]
[1776536948776,55.57,75695.23,0.0,-0.99671,0.0,0.6306]
[1776536949783,55.57,75693.45,0.0,-0.99672,0.0,0.62972]
[1776536954823,55.57,75692.93,0.0,-0.99672,0.0,0.62946]
[1776536960868,55.57,75692.89,0.0,-0.99672,0.0,0.62944]
[1776536967917,55.57,75692.12,0.0,-0.99672,0.0,0.62906]
[1776536972952,55.57,75696.52,0.0,-0.99671,0.0,0.63051]
[1776536973959,55.57,75699.75,0.0,-0.9967,0.0,0.63211]
[1776536978993,55.57,75698.08,0.0,-0.99671,0.0,0.63128]
[1776536984028,55.57,75698.39,0.0,-0.9967,0.0,0.63143]
[1776536989064,55.57,75698.19,0.0,-0.99671,0.0,0.63133]
[1776536990072,55.57,75694.74,0.0,-0.99672,0.0,0.62963]
[1776536997121,55.57,75694.14,0.0,-0.99672,0.0,0.62933]
[1776537001150,55.57,75699.89,0.0,-0.9967,0.0,0.63218]
[1776537002157,55.57,75696.29,0.0,-0.99671,0.0,0.63039]
[1776537003164,55.57,75683.29,0.0,-0.99675,0.0,0.624]
[1776537004174,55.57,75679.32,0.0,-0.99676,0.0,0.62205]
[1776537009210,55.57,75677.84,0.0,-0.99676,0.0,0.62133]
[1776537011249,55.57,75671.08,0.0,-0.99678,0.0,0.61804]
[1776537011687,55.57,75671.08,0.0,-0.99678,0.0,0.61804]
[1776537012255,55.57,75665.46,0.0,-0.9968,0.0,0.61531]
[1776537014281,55.57,75674.14,0.0,-0.99677,0.0,0.61952]
[1776537015289,55.57,75677.24,0.0,-0.99676,0.0,0.62104]
[1776537016300,55.57,75675.19,0.0,-0.99677,0.0,0.62004]
[1776537017307,55.57,75666.07,0.0,-0.9968,0.0,0.6156]
[1776537018314,55.57,75665.36,0.0,-0.9968,0.0,0.61526]
[1776537022343,55.57,75660.67,0.0,-0.99681,0.0,0.61299]
[1776537023350,55.57,75662.93,0.0,-0.9968,0.0,0.61409]
[1776537025364,55.57,75665.52,0.0,-0.9968,0.0,0.61534]
[1776537027378,55.57,75667.51,0.0,-0.99679,0.0,0.6163]
[1776537028385,55.57,75670.16,0.0,-0.99678,0.0,0.61759]
[1776537029392,55.57,75672.3,0.0,-0.99678,0.0,0.61863]
[1776537031417,55.57,75672.28,0.0,-0.99678,0.0,0.61862]
[1776537031406,55.57,75674.02,0.0,-0.99678,0.0,0.61875]
[1776537032413,55.57,75675.38,0.0,-0.99677,0.0,0.61941]
[1776537036441,55.57,75670.77,0.0,-0.99679,0.0,0.61717]
[1776537037448,55.57,75664.34,0.0,-0.9968,0.0,0.61405]
[1776537038456,55.57,75660.16,0.0,-0.99682,0.0,0.61204]
[1776537039462,55.57,75656.7,0.0,-0.99682,0.0,0.61037]
[1776537043491,55.57,75654.36,0.0,-0.99683,0.0,0.60925]
[1776537046554,55.57,75653.89,0.0,-0.99683,0.0,0.60902]
[1776537046654,55.57,75653.93,0.0,-0.99683,0.0,0.60904]
[1776537047519,55.57,75651.89,0.0,-0.99684,0.0,0.60806]
[1776537049533,55.57,75648.59,0.0,-0.99685,0.0,0.60648]
[1776537050540,55.57,75651.92,0.0,-0.99684,0.0,0.60807]
[1776537052671,55.57,75653.23,0.0,-0.99683,0.0,0.6087]
[1776537058597,55.57,75654.54,0.0,-0.99683,0.0,0.60933]
[1776537063633,55.57,75654.36,0.0,-0.99683,0.0,0.60925]
[1776537068671,55.57,75650.91,0.0,-0.99684,0.0,0.60759]
[1776537069677,55.57,75648.55,0.0,-0.99685,0.0,0.60646]
[1776537072699,55.57,75650.7,0.0,-0.99684,0.0,0.60749]
[1776537077734,55.57,75650.49,0.0,-0.99684,0.0,0.60739]
[1776537082769,55.57,75647.25,0.0,-0.99685,0.0,0.60584]
[1776537083776,55.57,75641.92,0.0,-0.99686,0.0,0.6033]
[1776537084783,55.57,75640.27,0.0,-0.99687,0.0,0.60251]
[1776537089818,55.57,75640.59,0.0,-0.99687,0.0,0.60266]
[1776537094853,55.57,75641.2,0.0,-0.99687,0.0,0.60225]
[1776537095860,55.57,75642.92,0.0,-0.99687,0.0,0.60307]
[1776537097873,55.57,75644.45,0.0,-0.99686,0.0,0.6038]
[1776537102908,55.57,75646.3,0.0,-0.99686,0.0,0.60468]
[1776537103916,55.57,75644.8,0.0,-0.99686,0.0,0.60397]
[1776537105930,55.57,75649.92,0.0,-0.99685,0.0,0.60641]
[1776537106937,55.57,75652.36,0.0,-0.99684,0.0,0.60758]
[1776537108953,55.57,75656.47,0.0,-0.99683,0.0,0.60955]
[1776537109575,55.57,75656.47,0.0,-0.99683,0.0,0.60955]
[1776537109960,55.57,75687.04,0.0,-0.99674,0.0,0.62439]
[1776537110967,55.57,75683.93,0.0,-0.99675,0.0,0.62287]
[1776537112977,55.57,75685.39,0.0,-0.99675,0.0,0.62358]
[1776537112981,55.57,75687.92,0.0,-0.99674,0.0,0.62482]
[1776537117009,55.57,75683.34,0.0,-0.99675,0.0,0.62258]
[1776537122044,55.57,75682.82,0.0,-0.99676,0.0,0.62232]
[1776537123051,55.57,75685.47,0.0,-0.99675,0.0,0.62362]
[1776537124059,55.57,75690.62,0.0,-0.99673,0.0,0.62615]
[1776537129094,55.57,75691.26,0.0,-0.99673,0.0,0.62646]
[1776537134129,55.57,75690.13,0.0,-0.99674,0.0,0.62591]
[1776537139164,55.57,75690.41,0.0,-0.99673,0.0,0.62604]
[1776537144199,55.57,75690.54,0.0,-0.99673,0.0,0.62611]
[1776537149237,55.57,75690.92,0.0,-0.99673,0.0,0.6263]
[1776537150243,55.57,75672.89,0.0,-0.99678,0.0,0.61748]
[1776537151194,55.57,75672.89,0.0,-0.99678,0.0,0.61748]
[1776537151251,55.57,75666.96,0.0,-0.9968,0.0,0.6139]
[1776537152258,55.57,75664.47,0.0,-0.99681,0.0,0.61269]
[1776537154272,55.57,75658.06,0.0,-0.99683,0.0,0.60961]
[1776537155280,55.57,75655.0,0.0,-0.99684,0.0,0.60814]
[1776537157196,55.57,75655.0,0.0,-0.99684,0.0,0.60814]
[1776537157293,55.57,75654.86,0.0,-0.99684,0.0,0.60807]
[1776537162329,55.57,75655.99,0.0,-0.99683,0.0,0.60861]
[1776537166356,55.57,75652.72,0.0,-0.99684,0.0,0.60704]
[1776537170385,55.57,75643.06,0.0,-0.99687,0.0,0.60243]
[1776537171193,55.57,75643.06,0.0,-0.99687,0.0,0.60243]
[1776537171392,55.57,75641.25,0.0,-0.99687,0.0,0.60157]
[1776537176427,55.57,75639.01,0.0,-0.99688,0.0,0.60051]
[1776537179487,55.57,75637.76,0.0,-0.99688,0.0,0.59992]
[1776537179459,55.57,75611.97,0.0,-0.99695,0.0,0.5878]
[1776537180466,55.57,75604.36,0.0,-0.99697,0.0,0.58426]
[1776537181473,55.57,75604.12,0.0,-0.99697,0.0,0.58415]
[1776537182353,55.57,75604.12,0.0,-0.99697,0.0,0.58415]
[1776537182481,55.57,75607.53,0.0,-0.99696,0.0,0.58573]
[1776537183487,55.57,75611.06,0.0,-0.99695,0.0,0.58737]
[1776537185503,55.57,75615.19,0.0,-0.99694,0.0,0.5893]
[1776537186509,55.57,75617.69,0.0,-0.99694,0.0,0.59047]
[1776537188524,55.57,75613.58,0.0,-0.99695,0.0,0.58855]
[1776537189530,55.57,75609.73,0.0,-0.99696,0.0,0.58675]
[1776537191545,55.57,75606.01,0.0,-0.99697,0.0,0.58503]
[1776537193559,55.57,75601.3,0.0,-0.99698,0.0,0.58284]
[1776537194565,55.57,75604.62,0.0,-0.99697,0.0,0.58438]
[1776537195577,55.57,75607.41,0.0,-0.99696,0.0,0.58568]
[1776537196385,55.57,75607.41,0.0,-0.99696,0.0,0.58568]
[1776537196583,55.57,75618.99,0.0,-0.99693,0.0,0.59108]
[1776537197591,55.57,75624.04,0.0,-0.99692,0.0,0.59344]
[1776537198597,55.57,75627.17,0.0,-0.99691,0.0,0.59491]
[1776537200612,55.57,75629.29,0.0,-0.99691,0.0,0.59591]
[1776537202439,55.57,75629.29,0.0,-0.99691,0.0,0.59591]
[1776537202450,55.57,75630.13,0.0,-0.9969,0.0,0.59631]
[1776537203633,55.57,75628.23,0.0,-0.99691,0.0,0.59541]
[1776537204640,55.57,75625.82,0.0,-0.99692,0.0,0.59428]
[1776537206458,55.57,75625.82,0.0,-0.99692,0.0,0.59428]
[1776537206537,55.57,75617.28,0.0,-0.99694,0.0,0.59028]
[1776537206689,55.57,75617.28,0.0,-0.99694,0.0,0.59028]
[1776537206938,55.57,75611.07,0.0,-0.99695,0.0,0.58738]
[1776537208437,55.57,75611.07,0.0,-0.99695,0.0,0.58738]
[1776537208537,55.57,75609.56,0.0,-0.99696,0.0,0.58668]
[1776537212058,55.57,75608.02,0.0,-0.99696,0.0,0.58596]
[1776537212190,55.57,75608.02,0.0,-0.99696,0.0,0.58596]
[1776537212209,55.57,75604.48,0.0,-0.99697,0.0,0.58363]
[1776537214436,55.57,75603.77,0.0,-0.99698,0.0,0.5833]
[1776537220574,55.57,75605.01,0.0,-0.99697,0.0,0.58388]
[1776537220751,55.57,75607.88,0.0,-0.99697,0.0,0.58521]
[1776537222920,55.57,75609.68,0.0,-0.99696,0.0,0.58604]
[1776537224441,55.57,75609.68,0.0,-0.99696,0.0,0.58604]
[1776537224543,55.57,75609.2,0.0,-0.99696,0.0,0.58582]
[1776537226796,55.57,75605.24,0.0,-0.99697,0.0,0.58398]
[1776537227802,55.57,75612.91,0.0,-0.99695,0.0,0.58755]
[1776537228809,55.57,75617.12,0.0,-0.99694,0.0,0.58951]
[1776537229635,55.57,75617.12,0.0,-0.99694,0.0,0.58951]
[1776537229690,55.57,75617.12,0.0,-0.99694,0.0,0.58951]
[1776537230347,55.57,75617.12,0.0,-0.99694,0.0,0.58951]
[1776537230435,55.57,75617.12,0.0,-0.99694,0.0,0.58951]
[1776537230448,55.57,75616.84,0.0,-0.99694,0.0,0.58938]
[1776537234854,55.57,75611.85,0.0,-0.99696,0.0,0.58705]
[1776537235861,55.57,75608.9,0.0,-0.99696,0.0,0.58568]
[1776537236858,55.57,75608.9,0.0,-0.99696,0.0,0.58568]
[1776537236938,55.57,75608.9,0.0,-0.99696,0.0,0.58568]
[1776537237875,55.57,75612.75,0.0,-0.99695,0.0,0.58747]
[1776537239426,55.57,75612.75,0.0,-0.99695,0.0,0.58747]
[1776537239435,55.57,75612.75,0.0,-0.99695,0.0,0.58747]
[1776537239480,55.57,75612.75,0.0,-0.99695,0.0,0.58747]
[1776537239524,55.57,75617.69,0.0,-0.99694,0.0,0.58978]
[1776537239691,55.57,75617.69,0.0,-0.99694,0.0,0.58978]
[1776537242074,55.57,75622.15,0.0,-0.99693,0.0,0.59186]
[1776537242085,55.57,75625.0,0.0,-0.99692,0.0,0.5932]
[1776537242909,55.57,75629.39,0.0,-0.99691,0.0,0.59526]
[1776537243927,55.57,75629.39,0.0,-0.99691,0.0,0.59526]
[1776537243940,55.57,75629.39,0.0,-0.99691,0.0,0.59526]
[1776537247950,55.57,75637.13,0.0,-0.99689,0.0,0.59892]
[1776537249536,55.57,75640.93,0.0,-0.99688,0.0,0.60072]
[1776537250871,55.57,75640.93,0.0,-0.99688,0.0,0.60072]
[1776537250936,55.57,75640.93,0.0,-0.99688,0.0,0.60072]
[1776537251978,55.57,75644.12,0.0,-0.99687,0.0,0.60223]
[1776537252985,55.57,75650.95,0.0,-0.99685,0.0,0.60549]
[1776537256008,55.57,75652.11,0.0,-0.99685,0.0,0.60605]
[1776537260036,55.57,75646.69,0.0,-0.99686,0.0,0.60346]
[1776537260988,55.57,75646.69,0.0,-0.99686,0.0,0.60346]
[1776537261191,55.57,75646.69,0.0,-0.99686,0.0,0.60346]
[1776537262744,55.57,75645.1,0.0,-0.99687,0.0,0.6027]
[1776537262935,55.57,75645.1,0.0,-0.99687,0.0,0.6027]
[1776537263056,55.57,75644.45,0.0,-0.99687,0.0,0.60239]
[1776537268091,55.57,75648.44,0.0,-0.99686,0.0,0.60429]
[1776537269737,55.57,75650.25,0.0,-0.99685,0.0,0.60516]
[1776537269936,55.57,75650.25,0.0,-0.99685,0.0,0.60516]
[1776537275141,55.57,75649.79,0.0,-0.99686,0.0,0.60423]
[1776537278004,55.57,75650.08,0.0,-0.99686,0.0,0.60437]
[1776537278190,55.57,75650.08,0.0,-0.99686,0.0,0.60437]
[1776537279520,55.57,75651.73,0.0,-0.99685,0.0,0.60516]
[1776537279607,55.57,75652.22,0.0,-0.99685,0.0,0.60539]
[1776537279698,55.57,75652.22,0.0,-0.99685,0.0,0.60539]
[1776537280464,55.57,75652.22,0.0,-0.99685,0.0,0.60539]
[1776537280691,55.57,75652.29,0.0,-0.99685,0.0,0.60543]
[1776537286218,55.57,75652.82,0.0,-0.99685,0.0,0.60568]
[1776537287708,55.57,75652.5,0.0,-0.99685,0.0,0.60553]
[1776537287936,55.57,75652.5,0.0,-0.99685,0.0,0.60553]
[1776537288197,55.57,75652.5,0.0,-0.99685,0.0,0.60553]
[1776537288435,55.57,75652.5,0.0,-0.99685,0.0,0.60553]
[1776537288442,55.57,75652.68,0.0,-0.99685,0.0,0.60561]
[1776537290249,55.57,75656.04,0.0,-0.99684,0.0,0.60722]
[1776537291256,55.57,75663.33,0.0,-0.99682,0.0,0.61072]
[1776537292401,55.57,75663.33,0.0,-0.99682,0.0,0.61072]
[1776537292438,55.57,75663.33,0.0,-0.99682,0.0,0.61072]
[1776537292451,55.57,75664.23,0.0,-0.99682,0.0,0.61115]
[1776537297935,55.57,75664.49,0.0,-0.99682,0.0,0.61128]
[1776537298194,55.57,75664.49,0.0,-0.99682,0.0,0.61128]
[1776537298305,55.57,75664.56,0.0,-0.99682,0.0,0.61131]
[1776537301326,55.57,75659.96,0.0,-0.99683,0.0,0.6091]
[1776537302333,55.57,75656.24,0.0,-0.99684,0.0,0.60732]
[1776537303196,55.57,75656.24,0.0,-0.99684,0.0,0.60732]
[1776537303435,55.57,75656.24,0.0,-0.99684,0.0,0.60732]
[1776537303536,55.57,75659.01,0.0,-0.99683,0.0,0.60864]
[1776537309383,55.57,75657.73,0.0,-0.99684,0.0,0.60803]
[1776537314417,55.57,75657.78,0.0,-0.99684,0.0,0.60805]
[1776537320460,55.57,75658.35,0.0,-0.99683,0.0,0.60833]
[1776537324387,55.57,75658.1,0.0,-0.99684,0.0,0.60821]
[1776537324445,55.57,75658.1,0.0,-0.99684,0.0,0.60821]
[1776537325506,55.57,75658.06,0.0,-0.99684,0.0,0.60819]
[1776537325695,55.57,75658.06,0.0,-0.99684,0.0,0.60819]
[1776537325562,55.57,75659.5,0.0,-0.99683,0.0,0.60888]
[1776537327622,55.57,75660.97,0.0,-0.99683,0.0,0.60959]
[1776537327687,55.57,75660.97,0.0,-0.99683,0.0,0.60959]
[1776537327639,55.57,75667.51,0.0,-0.99681,0.0,0.61274]
[1776537329522,55.57,75672.22,0.0,-0.9968,0.0,0.61501]
[1776537330421,55.57,75672.22,0.0,-0.9968,0.0,0.61501]
[1776537330437,55.57,75672.22,0.0,-0.9968,0.0,0.61501]
[1776537330529,55.57,75672.17,0.0,-0.9968,0.0,0.61499]
[1776537334558,55.57,75667.74,0.0,-0.99681,0.0,0.61213]
[1776537336572,55.57,75665.56,0.0,-0.99682,0.0,0.61108]
[1776537336777,55.57,75665.56,0.0,-0.99682,0.0,0.61108]
[1776537336935,55.57,75665.56,0.0,-0.99682,0.0,0.61108]
[1776537343621,55.57,75667.75,0.0,-0.99681,0.0,0.61214]
[1776537347650,55.57,75673.92,0.0,-0.9968,0.0,0.61512]
[1776537349483,55.57,75675.02,0.0,-0.99679,0.0,0.61566]
[1776537349691,55.57,75675.02,0.0,-0.99679,0.0,0.61566]
[1776537351381,55.57,75677.87,0.0,-0.99678,0.0,0.61704]
[1776537351437,55.57,75677.87,0.0,-0.99678,0.0,0.61704]
[1776537351677,55.57,75679.6,0.0,-0.99678,0.0,0.61788]
[1776537352045,55.57,75679.6,0.0,-0.99678,0.0,0.61788]
[1776537352191,55.57,75679.6,0.0,-0.99678,0.0,0.61788]
[1776537355873,55.57,75680.62,0.0,-0.99678,0.0,0.61838]
[1776537355942,55.57,75680.62,0.0,-0.99678,0.0,0.61838]
[1776537356712,55.57,75679.76,0.0,-0.99678,0.0,0.61796]
[1776537356852,55.57,75679.76,0.0,-0.99678,0.0,0.61796]
[1776537356940,55.57,75679.76,0.0,-0.99678,0.0,0.61796]
[1776537362755,55.57,75688.05,0.0,-0.99676,0.0,0.622]
[1776537364769,55.57,75688.26,0.0,-0.99676,0.0,0.6221]
[1776537365265,55.57,75688.26,0.0,-0.99676,0.0,0.6221]
[1776537365435,55.57,75688.26,0.0,-0.99676,0.0,0.6221]
[1776537365700,55.57,75688.26,0.0,-0.99676,0.0,0.6221]
[1776537365735,55.57,75688.26,0.0,-0.99676,0.0,0.6221]
[1776537365934,55.57,75688.26,0.0,-0.99676,0.0,0.6221]
[1776537369810,55.57,75678.38,0.0,-0.99678,0.0,0.61729]
[1776537371159,55.57,75678.38,0.0,-0.99678,0.0,0.61729]
[1776537371191,55.57,75678.38,0.0,-0.99678,0.0,0.61729]
[1776537371292,55.57,75676.6,0.0,-0.99679,0.0,0.61642]
[1776537376859,55.57,75673.23,0.0,-0.9968,0.0,0.61479]
[1776537377866,55.57,75668.23,0.0,-0.99681,0.0,0.61237]
[1776537379468,55.57,75668.23,0.0,-0.99681,0.0,0.61237]
[1776537379705,55.57,75668.23,0.0,-0.99681,0.0,0.61237]
[1776537379784,55.57,75664.79,0.0,-0.99682,0.0,0.61071]
[1776537379880,55.57,75660.34,0.0,-0.99683,0.0,0.60857]
[1776537381745,55.57,75660.34,0.0,-0.99683,0.0,0.60857]
[1776537381776,55.57,75650.08,0.0,-0.99686,0.0,0.60367]
[1776537381934,55.57,75650.08,0.0,-0.99686,0.0,0.60367]
[1776537382348,55.57,75650.08,0.0,-0.99686,0.0,0.60367]
[1776537382450,55.57,75650.08,0.0,-0.99686,0.0,0.60367]
[1776537382551,55.57,75649.87,0.0,-0.99686,0.0,0.60357]
[1776537385922,55.57,75645.62,0.0,-0.99687,0.0,0.60154]
[1776537387940,55.57,75640.64,0.0,-0.99689,0.0,0.59918]
[1776537388946,55.57,75636.19,0.0,-0.9969,0.0,0.59708]
[1776537391296,55.57,75635.26,0.0,-0.9969,0.0,0.59664]
[1776537391438,55.57,75635.26,0.0,-0.9969,0.0,0.59664]
[1776537391538,55.57,75636.99,0.0,-0.9969,0.0,0.59676]
[1776537392978,55.57,75634.28,0.0,-0.99691,0.0,0.59548]
[1776537394839,55.57,75632.86,0.0,-0.99691,0.0,0.59481]
[1776537394937,55.57,75632.86,0.0,-0.99691,0.0,0.59481]
[1776537394965,55.57,75632.86,0.0,-0.99691,0.0,0.59481]
[1776537395186,55.57,75632.86,0.0,-0.99691,0.0,0.59481]
[1776537395216,55.57,75634.29,0.0,-0.99691,0.0,0.59548]
[1776537395997,55.57,75637.99,0.0,-0.9969,0.0,0.59723]
[1776537400190,55.57,75637.38,0.0,-0.9969,0.0,0.59694]
[1776537400437,55.57,75637.38,0.0,-0.9969,0.0,0.59694]
[1776537402723,55.57,75636.78,0.0,-0.9969,0.0,0.59666]
[1776537402935,55.57,75637.09,0.0,-0.9969,0.0,0.5968]
[1776537402993,55.57,75637.09,0.0,-0.9969,0.0,0.5968]
[1776537403194,55.57,75637.09,0.0,-0.9969,0.0,0.5968]
[1776537403214,55.57,75638.99,0.0,-0.99689,0.0,0.5977]
[1776537408818,55.57,75639.77,0.0,-0.99689,0.0,0.59807]
[1776537408935,55.57,75639.7,0.0,-0.99689,0.0,0.59804]
[1776537412493,55.57,75639.1,0.0,-0.99689,0.0,0.59775]
[1776537412692,55.57,75639.1,0.0,-0.99689,0.0,0.59775]
[1776537413021,55.57,75638.85,0.0,-0.99689,0.0,0.59763]
[1776537413194,55.57,75638.85,0.0,-0.99689,0.0,0.59763]
[1776537413296,55.57,75647.5,0.0,-0.99687,0.0,0.60173]
[1776537414124,55.57,75650.13,0.0,-0.99686,0.0,0.60299]
[1776537417935,55.57,75650.27,0.0,-0.99686,0.0,0.60305]
[1776537418189,55.57,75650.27,0.0,-0.99686,0.0,0.60305]
[1776537424312,55.57,75648.87,0.0,-0.99687,0.0,0.60239]
[1776537424436,55.57,75648.87,0.0,-0.99687,0.0,0.60239]
[1776537424536,55.57,75641.77,0.0,-0.99689,0.0,0.59902]
[1776537424934,55.57,75641.77,0.0,-0.99689,0.0,0.59902]
[1776537425188,55.57,75641.77,0.0,-0.99689,0.0,0.59902]
[1776537425200,55.57,75638.54,0.0,-0.9969,0.0,0.59749]
[1776537427477,55.57,75638.7,0.0,-0.99689,0.0,0.59756]
[1776537427692,55.57,75638.7,0.0,-0.99689,0.0,0.59756]
[1776537431699,55.57,75636.86,0.0,-0.9969,0.0,0.59669]
[1776537431940,55.57,75637.18,0.0,-0.9969,0.0,0.59684]
[1776537432435,55.57,75637.18,0.0,-0.9969,0.0,0.59684]
[1776537432687,55.57,75637.18,0.0,-0.9969,0.0,0.59684]
[1776537432787,55.57,75640.86,0.0,-0.99689,0.0,0.59858]
[1776537438538,55.57,75642.08,0.0,-0.99689,0.0,0.59916]
[1776537438687,55.57,75642.08,0.0,-0.99689,0.0,0.59916]
[1776537442518,55.57,75639.31,0.0,-0.99689,0.0,0.59785]
[1776537442707,55.57,75639.31,0.0,-0.99689,0.0,0.59785]
[1776537442734,55.57,75635.57,0.0,-0.9969,0.0,0.59609]
[1776537442994,55.57,75635.57,0.0,-0.9969,0.0,0.59609]
[1776537443192,55.57,75635.57,0.0,-0.9969,0.0,0.59609]
[1776537443328,55.57,75634.65,0.0,-0.99691,0.0,0.59565]
[1776537445341,55.57,75619.79,0.0,-0.99695,0.0,0.58868]
[1776537446349,55.57,75614.63,0.0,-0.99696,0.0,0.58628]
[1776537447395,55.57,75614.63,0.0,-0.99696,0.0,0.58628]
[1776537447443,55.57,75614.63,0.0,-0.99696,0.0,0.58628]
[1776537453404,55.57,75627.46,0.0,-0.99693,0.0,0.59158]
[1776537454411,55.57,75630.71,0.0,-0.99692,0.0,0.5931]
[1776537455685,55.57,75630.71,0.0,-0.99692,0.0,0.5931]
[1776537455938,55.57,75629.75,0.0,-0.99692,0.0,0.59265]
[1776537456353,55.57,75629.75,0.0,-0.99692,0.0,0.59265]
[1776537456439,55.57,75629.75,0.0,-0.99692,0.0,0.59265]
[1776537456511,55.57,75629.54,0.0,-0.99692,0.0,0.59255]
[1776537460702,55.57,75629.04,0.0,-0.99692,0.0,0.59232]
[1776537460936,55.57,75627.06,0.0,-0.99693,0.0,0.59139]
[1776537461460,55.57,75623.78,0.0,-0.99694,0.0,0.58985]
[1776537464317,55.57,75623.53,0.0,-0.99694,0.0,0.58974]
[1776537464437,55.57,75623.53,0.0,-0.99694,0.0,0.58974]
[1776537464685,55.57,75623.53,0.0,-0.99694,0.0,0.58974]
[1776537464699,55.57,75622.47,0.0,-0.99694,0.0,0.58924]
[1776537464935,55.57,75622.47,0.0,-0.99694,0.0,0.58924]
[1776537465487,55.57,75619.85,0.0,-0.99695,0.0,0.58802]
[1776537470288,55.57,75617.47,0.0,-0.99695,0.0,0.58691]
[1776537470527,55.57,75599.85,0.0,-0.997,0.0,0.57876]
[1776537471534,55.57,75594.93,0.0,-0.99701,0.0,0.5765]
[1776537472541,55.57,75593.92,0.0,-0.99702,0.0,0.57604]
[1776537473481,55.57,75593.92,0.0,-0.99702,0.0,0.57604]
[1776537476569,55.57,75597.47,0.0,-0.99701,0.0,0.57766]
[1776537477576,55.57,75601.96,0.0,-0.997,0.0,0.57973]
[1776537478583,55.57,75605.29,0.0,-0.99699,0.0,0.58126]
[1776537480597,55.57,75602.96,0.0,-0.99699,0.0,0.58019]
[1776537481838,55.57,75602.96,0.0,-0.99699,0.0,0.58019]
[1776537481871,55.57,75594.82,0.0,-0.99701,0.0,0.57645]
[1776537481936,55.57,75594.82,0.0,-0.99701,0.0,0.57645]
[1776537482429,55.57,75594.82,0.0,-0.99701,0.0,0.57645]
[1776537482436,55.57,75594.82,0.0,-0.99701,0.0,0.57645]
[1776537482611,55.57,75593.27,0.0,-0.99702,0.0,0.57574]
[1776537483618,55.57,75592.95,0.0,-0.99702,0.0,0.57559]
[1776537485632,55.57,75590.27,0.0,-0.99703,0.0,0.57437]
[1776537489407,55.57,75590.76,0.0,-0.99702,0.0,0.57459]
[1776537489436,55.57,75590.76,0.0,-0.99702,0.0,0.57459]
[1776537494804,55.57,75591.94,0.0,-0.99702,0.0,0.57513]
[1776537494936,55.57,75593.54,0.0,-0.99702,0.0,0.57586]
[1776537495238,55.57,75593.54,0.0,-0.99702,0.0,0.57586]
[1776537495436,55.57,75593.54,0.0,-0.99702,0.0,0.57586]
[1776537495703,55.57,75593.94,0.0,-0.99702,0.0,0.57605]
[1776537497717,55.57,75598.5,0.0,-0.997,0.0,0.57814]
[1776537498724,55.57,75601.31,0.0,-0.997,0.0,0.57943]
[1776537503759,55.57,75599.3,0.0,-0.997,0.0,0.57851]
[1776537506228,55.57,75599.95,0.0,-0.997,0.0,0.5788]
[1776537506780,55.57,75594.38,0.0,-0.99702,0.0,0.57625]
[1776537509887,55.57,75595.58,0.0,-0.99701,0.0,0.5768]
[1776537514836,55.57,75597.45,0.0,-0.99701,0.0,0.57697]
[1776537516743,55.57,75597.39,0.0,-0.99701,0.0,0.57695]
[1776537516850,55.57,75593.59,0.0,-0.99702,0.0,0.57521]
[1776537516936,55.57,75593.59,0.0,-0.99702,0.0,0.57521]
[1776537517310,55.57,75593.59,0.0,-0.99702,0.0,0.57521]
[1776537517440,55.57,75593.59,0.0,-0.99702,0.0,0.57521]
[1776537517857,55.57,75587.49,0.0,-0.99704,0.0,0.57242]
[1776537521885,55.57,75586.17,0.0,-0.99704,0.0,0.57182]
[1776537522530,55.57,75586.17,0.0,-0.99704,0.0,0.57182]
[1776537522686,55.57,75586.17,0.0,-0.99704,0.0,0.57182]
[1776537522891,55.57,75586.1,0.0,-0.99704,0.0,0.57179]
[1776537525092,55.57,75587.18,0.0,-0.99704,0.0,0.57228]
[1776537525194,55.57,75587.18,0.0,-0.99704,0.0,0.57228]
[1776537527793,55.57,75589.56,0.0,-0.99703,0.0,0.57336]
[1776537527935,55.57,75589.56,0.0,-0.99703,0.0,0.57336]
[1776537527947,55.57,75589.99,0.0,-0.99703,0.0,0.57356]
[1776537528187,55.57,75589.99,0.0,-0.99703,0.0,0.57356]
[1776537528934,55.57,75591.24,0.0,-0.99703,0.0,0.57413]
[1776537534202,55.57,75592.38,0.0,-0.99702,0.0,0.57465]
[1776537534435,55.57,75592.38,0.0,-0.99702,0.0,0.57465]
[1776537534979,55.57,75589.46,0.0,-0.99703,0.0,0.57332]
[1776537540016,55.57,75588.0,0.0,-0.99704,0.0,0.57265]
[1776537542342,55.57,75587.9,0.0,-0.99704,0.0,0.57261]
[1776537543038,55.57,75600.76,0.0,-0.997,0.0,0.57849]
[1776537544873,55.57,75600.2,0.0,-0.997,0.0,0.57824]
[1776537546032,55.57,75599.93,0.0,-0.997,0.0,0.57811]
[1776537549080,55.57,75606.09,0.0,-0.99699,0.0,0.58095]
[1776537553108,55.57,75603.27,0.0,-0.997,0.0,0.57965]
[1776537554235,55.57,75603.27,0.0,-0.997,0.0,0.57965]
[1776537554436,55.57,75603.27,0.0,-0.997,0.0,0.57965]
[1776537554538,55.57,75597.76,0.0,-0.99701,0.0,0.57712]
[1776537555534,55.57,75597.76,0.0,-0.99701,0.0,0.57712]
[1776537555690,55.57,75597.76,0.0,-0.99701,0.0,0.57712]
[1776537555757,55.57,75596.08,0.0,-0.99701,0.0,0.57635]
[1776537557136,55.57,75593.38,0.0,-0.99702,0.0,0.57511]
[1776537561989,55.57,75591.28,0.0,-0.99703,0.0,0.57415]
[1776537562189,55.57,75591.28,0.0,-0.99703,0.0,0.57415]
[1776537563529,55.57,75589.48,0.0,-0.99703,0.0,0.57333]
[1776537563578,55.57,75578.45,0.0,-0.99706,0.0,0.56831]
[1776537564185,55.57,75570.55,0.0,-0.99708,0.0,0.56475]
[1776537565192,55.57,75572.01,0.0,-0.99708,0.0,0.5654]
[1776537567087,55.57,75570.85,0.0,-0.99708,0.0,0.56488]
[1776537569220,55.57,75577.79,0.0,-0.99706,0.0,0.56802]
[1776537570227,55.57,75582.66,0.0,-0.99705,0.0,0.57022]
[1776537574255,55.57,75591.47,0.0,-0.99703,0.0,0.57356]
[1776537575262,55.57,75592.28,0.0,-0.99703,0.0,0.57393]
[1776537576272,55.57,75597.09,0.0,-0.99702,0.0,0.57613]
[1776537577200,55.57,75597.09,0.0,-0.99702,0.0,0.57613]
[1776537577436,55.57,75597.09,0.0,-0.99702,0.0,0.57613]
[1776537577537,55.57,75601.54,0.0,-0.997,0.0,0.57817]
[1776537578171,55.57,75601.54,0.0,-0.997,0.0,0.57817]
[1776537578191,55.57,75601.54,0.0,-0.997,0.0,0.57817]
[1776537578285,55.57,75601.57,0.0,-0.997,0.0,0.57819]
[1776537581733,55.57,75601.43,0.0,-0.997,0.0,0.57812]
[1776537581935,55.57,75601.43,0.0,-0.997,0.0,0.57812]
[1776537583322,55.57,75596.35,0.0,-0.99702,0.0,0.57579]
[1776537584667,55.57,75596.35,0.0,-0.99702,0.0,0.57579]
[1776537584691,55.57,75596.35,0.0,-0.99702,0.0,0.57579]
[1776537584693,55.57,75596.35,0.0,-0.99702,0.0,0.57579]
[1776537587349,55.57,75599.25,0.0,-0.99701,0.0,0.57712]
[1776537588864,55.57,75599.25,0.0,-0.99701,0.0,0.57712]
[1776537588934,55.57,75599.25,0.0,-0.99701,0.0,0.57712]
[1776537592314,55.57,75597.76,0.0,-0.99701,0.0,0.57644]
[1776537592425,55.57,75597.76,0.0,-0.99701,0.0,0.57644]
[1776537592437,55.57,75597.76,0.0,-0.99701,0.0,0.57644]
[1776537592526,55.57,75597.55,0.0,-0.99701,0.0,0.57634]
[1776537596415,55.57,75593.93,0.0,-0.99702,0.0,0.57468]
[1776537598429,55.57,75599.59,0.0,-0.99701,0.0,0.57728]
[1776537601452,55.57,75590.06,0.0,-0.99703,0.0,0.57292]
[1776537602611,55.57,75590.06,0.0,-0.99703,0.0,0.57292]
[1776537602687,55.57,75590.06,0.0,-0.99703,0.0,0.57292]
[1776537602712,55.57,75583.01,0.0,-0.99705,0.0,0.56971]
[1776537603466,55.57,75583.2,0.0,-0.99705,0.0,0.56979]
[1776537608501,55.57,75574.54,0.0,-0.99707,0.0,0.56587]
[1776537609724,55.57,75574.54,0.0,-0.99707,0.0,0.56587]
[1776537609936,55.57,75574.54,0.0,-0.99707,0.0,0.56587]
[1776537610032,55.57,75573.8,0.0,-0.99707,0.0,0.56554]
[1776537613189,55.57,75572.73,0.0,-0.99708,0.0,0.56506]
[1776537614240,55.57,75573.16,0.0,-0.99708,0.0,0.56525]
[1776537614436,55.57,75573.16,0.0,-0.99708,0.0,0.56525]
[1776537614543,55.57,75574.14,0.0,-0.99707,0.0,0.56569]
[1776537615550,55.57,75576.67,0.0,-0.99707,0.0,0.56684]
[1776537616902,55.57,75576.67,0.0,-0.99707,0.0,0.56684]
[1776537616935,55.57,75576.67,0.0,-0.99707,0.0,0.56684]
[1776537620696,55.57,75577.06,0.0,-0.99707,0.0,0.56701]
[1776537620935,55.57,75577.06,0.0,-0.99707,0.0,0.56701]
[1776537620962,55.57,75576.44,0.0,-0.99707,0.0,0.56673]
[1776537621053,55.57,75576.44,0.0,-0.99707,0.0,0.56673]
[1776537621195,55.57,75576.44,0.0,-0.99707,0.0,0.56673]
[1776537622599,55.57,75572.49,0.0,-0.99708,0.0,0.56495]
[1776537624180,55.57,75572.74,0.0,-0.99708,0.0,0.56506]
[1776537624202,55.57,75572.74,0.0,-0.99708,0.0,0.56506]
[1776537624315,55.57,75572.74,0.0,-0.99708,0.0,0.56506]
[1776537624438,55.57,75572.74,0.0,-0.99708,0.0,0.56506]
[1776537624613,55.57,75573.36,0.0,-0.99708,0.0,0.56534]
[1776537629649,55.57,75574.26,0.0,-0.99707,0.0,0.56575]
[1776537633639,55.57,75574.99,0.0,-0.99708,0.0,0.56541]
[1776537633692,55.57,75574.99,0.0,-0.99708,0.0,0.56541]
[1776537633776,55.57,75574.99,0.0,-0.99708,0.0,0.56541]
[1776537633938,55.57,75574.99,0.0,-0.99708,0.0,0.56541]
[1776537634038,55.57,75574.7,0.0,-0.99708,0.0,0.56528]
[1776537639718,55.57,75574.46,0.0,-0.99708,0.0,0.56517]
[1776537643006,55.57,75574.46,0.0,-0.99708,0.0,0.56517]
[1776537643022,55.57,75574.46,0.0,-0.99708,0.0,0.56517]
[1776537643009,55.57,75574.84,0.0,-0.99708,0.0,0.56534]
[1776537643202,55.57,75574.84,0.0,-0.99708,0.0,0.56534]
[1776537643747,55.57,75578.18,0.0,-0.99707,0.0,0.56685]
[1776537648760,55.57,75578.67,0.0,-0.99707,0.0,0.56707]
[1776537648935,55.57,75578.67,0.0,-0.99707,0.0,0.56707]
[1776537648953,55.57,75578.67,0.0,-0.99707,0.0,0.56707]
[1776537649010,55.57,75578.45,0.0,-0.99707,0.0,0.56697]
[1776537649189,55.57,75578.45,0.0,-0.99707,0.0,0.56697]
[1776537650796,55.57,75588.71,0.0,-0.99704,0.0,0.57162]
[1776537651206,55.57,75588.71,0.0,-0.99704,0.0,0.57162]
[1776537651436,55.57,75588.71,0.0,-0.99704,0.0,0.57162]
[1776537651519,55.57,75588.71,0.0,-0.99704,0.0,0.57162]
[1776537651691,55.57,75588.71,0.0,-0.99704,0.0,0.57162]
[1776537651803,55.57,75590.29,0.0,-0.99704,0.0,0.57234]
[1776537652810,55.57,75589.98,0.0,-0.99704,0.0,0.5722]
[1776537657224,55.57,75589.49,0.0,-0.99704,0.0,0.57198]
[1776537657437,55.57,75589.49,0.0,-0.99704,0.0,0.57198]
[1776537657516,55.57,75589.49,0.0,-0.99704,0.0,0.57198]
[1776537657687,55.57,75589.49,0.0,-0.99704,0.0,0.57198]
[1776537657846,55.57,75589.06,0.0,-0.99704,0.0,0.57178]
[1776537658853,55.57,75580.69,0.0,-0.99706,0.0,0.56798]
[1776537659859,55.57,75583.49,0.0,-0.99705,0.0,0.56925]
[1776537660802,55.57,75583.49,0.0,-0.99705,0.0,0.56925]
[1776537660935,55.57,75583.49,0.0,-0.99705,0.0,0.56925]
[1776537661000,55.57,75583.49,0.0,-0.99705,0.0,0.56925]
[1776537661045,55.57,75581.31,0.0,-0.99706,0.0,0.56826]
[1776537661194,55.57,75581.31,0.0,-0.99706,0.0,0.56826]
[1776537661874,55.57,75578.22,0.0,-0.99707,0.0,0.56687]
[1776537662576,55.57,75578.22,0.0,-0.99707,0.0,0.56687]
[1776537662704,55.57,75578.22,0.0,-0.99707,0.0,0.56687]
[1776537662881,55.57,75580.41,0.0,-0.99706,0.0,0.56786]
[1776537663097,55.57,75580.41,0.0,-0.99706,0.0,0.56786]
[1776537663194,55.57,75580.41,0.0,-0.99706,0.0,0.56786]
[1776537663888,55.57,75583.12,0.0,-0.99705,0.0,0.56908]
[1776537668923,55.57,75583.79,0.0,-0.99705,0.0,0.56939]
[1776537669278,55.57,75583.79,0.0,-0.99705,0.0,0.56939]
[1776537669435,55.57,75583.79,0.0,-0.99705,0.0,0.56939]
[1776537669622,55.57,75583.79,0.0,-0.99705,0.0,0.56939]
[1776537669688,55.57,75583.79,0.0,-0.99705,0.0,0.56939]
[1776537671945,55.57,75583.9,0.0,-0.99705,0.0,0.56944]
[1776537674618,55.57,75585.87,0.0,-0.99705,0.0,0.57033]
[1776537674693,55.57,75585.87,0.0,-0.99705,0.0,0.57033]
[1776537674869,55.57,75585.87,0.0,-0.99705,0.0,0.57033]
[1776537674937,55.57,75585.87,0.0,-0.99705,0.0,0.57033]
[1776537674966,55.57,75586.73,0.0,-0.99705,0.0,0.57072]
[1776537677473,55.57,75588.06,0.0,-0.99704,0.0,0.57133]
[1776537677615,55.57,75588.06,0.0,-0.99704,0.0,0.57133]
[1776537677689,55.57,75588.06,0.0,-0.99704,0.0,0.57133]
[1776537677987,55.57,75589.35,0.0,-0.99704,0.0,0.57192]
[1776537682695,55.57,75590.75,0.0,-0.99703,0.0,0.57255]
[1776537683022,55.57,75580.04,0.0,-0.99706,0.0,0.56769]
[1776537684029,55.57,75565.7,0.0,-0.9971,0.0,0.56123]
[1776537685036,55.57,75564.97,0.0,-0.9971,0.0,0.5609]
[1776537686279,55.57,75566.88,0.0,-0.9971,0.0,0.56176]
[1776537691082,55.57,75558.18,0.0,-0.99712,0.0,0.55721]
[1776537692089,55.57,75554.52,0.0,-0.99713,0.0,0.55558]
[1776537694105,55.57,75556.56,0.0,-0.99713,0.0,0.55649]
[1776537694103,55.57,75554.12,0.0,-0.99713,0.0,0.5554]
[1776537694192,55.57,75554.12,0.0,-0.99713,0.0,0.5554]
[1776537694424,55.57,75554.12,0.0,-0.99713,0.0,0.5554]
[1776537694443,55.57,75554.12,0.0,-0.99713,0.0,0.5554]
[1776537695110,55.57,75554.08,0.0,-0.99713,0.0,0.55538]
[1776537698223,55.57,75553.89,0.0,-0.99713,0.0,0.5553]
[1776537698437,55.57,75553.89,0.0,-0.99713,0.0,0.5553]
[1776537699819,55.57,75553.89,0.0,-0.99713,0.0,0.5553]
[1776537699939,55.57,75553.89,0.0,-0.99713,0.0,0.5553]
[1776537700023,55.57,75553.82,0.0,-0.99713,0.0,0.55527]
[1776537702664,55.57,75554.11,0.0,-0.99713,0.0,0.5554]
[1776537702702,55.57,75554.11,0.0,-0.99713,0.0,0.5554]
[1776537704173,55.57,75557.33,0.0,-0.99712,0.0,0.55683]
[1776537706122,55.57,75557.33,0.0,-0.99712,0.0,0.55683]
[1776537706190,55.57,75557.37,0.0,-0.99712,0.0,0.55685]
[1776537706893,55.57,75557.37,0.0,-0.99712,0.0,0.55685]
[1776537706935,55.57,75557.37,0.0,-0.99712,0.0,0.55685]
[1776537707037,55.57,75555.42,0.0,-0.99713,0.0,0.55598]
[1776537708383,55.57,75554.73,0.0,-0.99713,0.0,0.55567]
[1776537708466,55.57,75547.64,0.0,-0.99715,0.0,0.55253]
[1776537709211,55.57,75543.68,0.0,-0.99716,0.0,0.55078]
[1776537710218,55.57,75534.05,0.0,-0.99718,0.0,0.54655]
[1776537711917,55.57,75534.05,0.0,-0.99718,0.0,0.54655]
[1776537711961,55.57,75530.49,0.0,-0.99719,0.0,0.54499]
[1776537713970,55.57,75530.24,0.0,-0.99719,0.0,0.54488]
[1776537714300,55.57,75502.44,0.0,-0.99726,0.0,0.53285]
[1776537715282,55.57,75489.65,0.0,-0.99729,0.0,0.52739]
[1776537716271,55.57,75490.86,0.0,-0.99729,0.0,0.5279]
[1776537717813,55.57,75490.86,0.0,-0.99729,0.0,0.5279]
[1776537717914,55.57,75498.61,0.0,-0.99727,0.0,0.53121]
[1776537719024,55.57,75498.61,0.0,-0.99727,0.0,0.53121]
[1776537719057,55.57,75498.77,0.0,-0.99727,0.0,0.53128]
[1776537719294,55.57,75505.9,0.0,-0.99725,0.0,0.53433]
[1776537720303,55.57,75520.79,0.0,-0.99721,0.0,0.54076]
[1776537721310,55.57,75520.75,0.0,-0.99721,0.0,0.54075]
[1776537723026,55.57,75520.75,0.0,-0.99721,0.0,0.54075]
[1776537723323,55.57,75518.39,0.0,-0.99722,0.0,0.53972]
[1776537724333,55.57,75525.56,0.0,-0.9972,0.0,0.54284]
[1776537725340,55.57,75531.87,0.0,-0.99719,0.0,0.54559]
[1776537726347,55.57,75542.11,0.0,-0.99716,0.0,0.55009]
[1776537728166,55.57,75542.11,0.0,-0.99716,0.0,0.55009]
[1776537727354,55.57,75546.43,0.0,-0.99715,0.0,0.55199]
[1776537728361,55.57,75557.6,0.0,-0.99712,0.0,0.55695]
[1776537729368,55.57,75554.13,0.0,-0.99713,0.0,0.55541]
[1776537730375,55.57,75546.22,0.0,-0.99715,0.0,0.5519]
[1776537731382,55.57,75541.69,0.0,-0.99716,0.0,0.5499]
[1776537732389,55.57,75553.61,0.0,-0.99713,0.0,0.55517]
[1776537733395,55.57,75560.62,0.0,-0.99711,0.0,0.55829]
[1776537734403,55.57,75560.44,0.0,-0.99712,0.0,0.55821]
[1776537736417,55.57,75568.96,0.0,-0.99709,0.0,0.56203]
[1776537737424,55.57,75568.66,0.0,-0.99709,0.0,0.56189]
[1776537741674,55.57,75568.91,0.0,-0.99709,0.0,0.562]
[1776537741689,55.57,75568.91,0.0,-0.99709,0.0,0.562]
[1776537741777,55.57,75569.13,0.0,-0.99709,0.0,0.5621]
[1776537742393,55.57,75569.13,0.0,-0.99709,0.0,0.5621]
[1776537742439,55.57,75569.13,0.0,-0.99709,0.0,0.5621]
[1776537746064,55.57,75568.91,0.0,-0.99709,0.0,0.562]
[1776537746513,55.57,75561.06,0.0,-0.99711,0.0,0.55849]
[1776537747507,55.57,75550.21,0.0,-0.99714,0.0,0.55367]
[1776537748520,55.57,75551.77,0.0,-0.99714,0.0,0.55436]
[1776537750010,55.57,75551.77,0.0,-0.99714,0.0,0.55436]
[1776537750087,55.57,75567.28,0.0,-0.9971,0.0,0.56127]
[1776537750529,55.57,75560.55,0.0,-0.99712,0.0,0.55826]
[1776537751547,55.57,75557.01,0.0,-0.99713,0.0,0.55602]
[1776537752555,55.57,75554.32,0.0,-0.99713,0.0,0.55483]
[1776537757589,55.57,75555.39,0.0,-0.99713,0.0,0.5553]
[1776537758596,55.57,75549.4,0.0,-0.99715,0.0,0.55265]
[1776537759604,55.57,75545.97,0.0,-0.99715,0.0,0.55113]
[1776537760611,55.57,75548.59,0.0,-0.99715,0.0,0.55229]
[1776537762790,55.57,75548.12,0.0,-0.99715,0.0,0.55208]
[1776537762938,55.57,75548.12,0.0,-0.99715,0.0,0.55208]
[1776537763040,55.57,75547.35,0.0,-0.99715,0.0,0.55174]
[1776537763364,55.57,75547.35,0.0,-0.99715,0.0,0.55174]
[1776537763442,55.57,75547.35,0.0,-0.99715,0.0,0.55174]
[1776537765646,55.57,75542.73,0.0,-0.99716,0.0,0.5497]
[1776537766335,55.57,75542.73,0.0,-0.99716,0.0,0.5497]
[1776537766439,55.57,75542.73,0.0,-0.99716,0.0,0.5497]
[1776537767153,55.57,75542.73,0.0,-0.99716,0.0,0.5497]
[1776537767187,55.57,75542.73,0.0,-0.99716,0.0,0.5497]
[1776537767254,55.57,75535.04,0.0,-0.99718,0.0,0.54633]
[1776537767659,55.57,75531.13,0.0,-0.99719,0.0,0.54462]
[1776537769674,55.57,75527.51,0.0,-0.9972,0.0,0.54304]
[1776537770509,55.57,75527.51,0.0,-0.9972,0.0,0.54304]
[1776537770688,55.57,75527.51,0.0,-0.9972,0.0,0.54304]
[1776537770754,55.57,75527.51,0.0,-0.9972,0.0,0.54304]
[1776537770937,55.57,75527.51,0.0,-0.9972,0.0,0.54304]
[1776537771038,55.57,75527.79,0.0,-0.9972,0.0,0.54316]
[1776537776723,55.57,75526.71,0.0,-0.9972,0.0,0.54269]
[1776537777730,55.57,75529.33,0.0,-0.9972,0.0,0.54383]
[1776537778845,55.57,75529.33,0.0,-0.9972,0.0,0.54383]
[1776537778935,55.57,75529.33,0.0,-0.9972,0.0,0.54383]
[1776537779037,55.57,75530.67,0.0,-0.99719,0.0,0.54442]
[1776537779743,55.57,75539.57,0.0,-0.99717,0.0,0.54832]
[1776537780751,55.57,75548.43,0.0,-0.99715,0.0,0.55222]
[1776537781897,55.57,75548.43,0.0,-0.99715,0.0,0.55222]
[1776537781939,55.57,75548.43,0.0,-0.99715,0.0,0.55222]
[1776537782040,55.57,75552.08,0.0,-0.99714,0.0,0.55384]
[1776537783772,55.57,75554.46,0.0,-0.99713,0.0,0.55489]
[1776537785908,55.57,75555.0,0.0,-0.99713,0.0,0.55513]
[1776537785936,55.57,75555.0,0.0,-0.99713,0.0,0.55513]
[1776537786847,55.57,75554.42,0.0,-0.99713,0.0,0.55487]
[1776537787097,55.57,75554.42,0.0,-0.99713,0.0,0.55487]
[1776537787122,55.57,75553.78,0.0,-0.99714,0.0,0.55459]
[1776537787802,55.57,75519.0,0.0,-0.99722,0.0,0.53934]
[1776537788809,55.57,75510.54,0.0,-0.99724,0.0,0.53569]
[1776537789817,55.57,75510.22,0.0,-0.99724,0.0,0.53555]
[1776537790797,55.57,75510.22,0.0,-0.99724,0.0,0.53555]
[1776537790824,55.57,75510.59,0.0,-0.99724,0.0,0.53571]
[1776537793845,55.57,75512.68,0.0,-0.99724,0.0,0.53661]
[1776537794853,55.57,75516.9,0.0,-0.99723,0.0,0.53843]
[1776537795755,55.57,75516.9,0.0,-0.99723,0.0,0.53843]
[1776537795861,55.57,75529.38,0.0,-0.9972,0.0,0.54385]
[1776537796866,55.57,75535.62,0.0,-0.99718,0.0,0.54658]
[1776537798880,55.57,75543.01,0.0,-0.99716,0.0,0.54983]
[1776537799473,55.57,75543.01,0.0,-0.99716,0.0,0.54983]
[1776537799887,55.57,75560.95,0.0,-0.99712,0.0,0.55778]
[1776537800895,55.57,75561.0,0.0,-0.99712,0.0,0.5578]
[1776537804924,55.57,75567.05,0.0,-0.9971,0.0,0.5605]
[1776537808952,55.57,75564.63,0.0,-0.99711,0.0,0.55942]
[1776537809518,55.57,75564.63,0.0,-0.99711,0.0,0.55942]
[1776537809958,55.57,75561.99,0.0,-0.99711,0.0,0.55824]
[1776537811676,55.57,75560.85,0.0,-0.99712,0.0,0.55773]
[1776537811973,55.57,75557.3,0.0,-0.99713,0.0,0.55549]
[1776537815695,55.57,75557.26,0.0,-0.99713,0.0,0.55547]
[1776537816001,55.57,75563.64,0.0,-0.99711,0.0,0.55831]
[1776537818015,55.57,75573.6,0.0,-0.99709,0.0,0.56277]
[1776537819021,55.57,75578.32,0.0,-0.99708,0.0,0.5649]
[1776537821690,55.57,75578.33,0.0,-0.99708,0.0,0.5649]
[1776537822043,55.57,75578.38,0.0,-0.99708,0.0,0.56492]
[1776537823050,55.57,75596.41,0.0,-0.99703,0.0,0.5731]
[1776537824057,55.57,75603.25,0.0,-0.99701,0.0,0.57623]
[1776537826595,55.57,75603.71,0.0,-0.99701,0.0,0.57644]
[1776537827271,55.57,75603.71,0.0,-0.99701,0.0,0.57644]
[1776537827342,55.57,75596.91,0.0,-0.99703,0.0,0.57333]
[1776537828085,55.57,75594.59,0.0,-0.99704,0.0,0.57227]
[1776537829093,55.57,75589.56,0.0,-0.99705,0.0,0.56998]
[1776537830636,55.57,75588.41,0.0,-0.99705,0.0,0.56946]
[1776537831111,55.57,75588.21,0.0,-0.99705,0.0,0.56937]
[1776537833121,55.57,75590.42,0.0,-0.99705,0.0,0.57037]
[1776537836142,55.57,75594.61,0.0,-0.99704,0.0,0.57228]
[1776537841222,55.57,75595.41,0.0,-0.99703,0.0,0.57265]
[1776537842515,55.57,75592.99,0.0,-0.99704,0.0,0.57154]
[1776537842692,55.57,75592.99,0.0,-0.99704,0.0,0.57154]
[1776537843224,55.57,75592.99,0.0,-0.99704,0.0,0.57154]
[1776537843255,55.57,75591.74,0.0,-0.99704,0.0,0.57097]
[1776537843437,55.57,75591.74,0.0,-0.99704,0.0,0.57097]
[1776537849233,55.57,75590.37,0.0,-0.99705,0.0,0.57035]
[1776537852114,55.57,75590.37,0.0,-0.99705,0.0,0.57035]
[1776537852194,55.57,75590.37,0.0,-0.99705,0.0,0.57035]
[1776537852254,55.57,75590.53,0.0,-0.99705,0.0,0.57042]
[1776537853729,55.57,75590.66,0.0,-0.99705,0.0,0.57048]
[1776537853834,55.57,75590.66,0.0,-0.99705,0.0,0.57048]
[1776537857600,55.57,75589.93,0.0,-0.99705,0.0,0.57015]
[1776537857697,55.57,75589.93,0.0,-0.99705,0.0,0.57015]
[1776537858214,55.57,75589.93,0.0,-0.99705,0.0,0.57015]
[1776537858296,55.57,75590.98,0.0,-0.99704,0.0,0.57063]
[1776537858438,55.57,75590.98,0.0,-0.99704,0.0,0.57063]
[1776537860310,55.57,75596.17,0.0,-0.99703,0.0,0.57299]
[1776537860712,55.57,75596.17,0.0,-0.99703,0.0,0.57299]
[1776537860935,55.57,75596.17,0.0,-0.99703,0.0,0.57299]
[1776537861534,55.57,75597.76,0.0,-0.99703,0.0,0.57372]
[1776537861689,55.57,75597.76,0.0,-0.99703,0.0,0.57372]
[1776537862324,55.57,75598.32,0.0,-0.99703,0.0,0.57397]
[1776537863331,55.57,75602.54,0.0,-0.99701,0.0,0.57591]
[1776537867359,55.57,75598.5,0.0,-0.99703,0.0,0.57406]
[1776537867984,55.57,75598.5,0.0,-0.99703,0.0,0.57406]
[1776537868194,55.57,75598.5,0.0,-0.99703,0.0,0.57406]
[1776537870380,55.57,75600.93,0.0,-0.99702,0.0,0.57517]
[1776537874408,55.57,75602.48,0.0,-0.99702,0.0,0.5752]
[1776537874546,55.57,75602.48,0.0,-0.99702,0.0,0.5752]
[1776537874692,55.57,75602.48,0.0,-0.99702,0.0,0.5752]
[1776537875415,55.57,75603.35,0.0,-0.99702,0.0,0.5756]
[1776537875902,55.57,75603.35,0.0,-0.99702,0.0,0.5756]
[1776537875936,55.57,75603.35,0.0,-0.99702,0.0,0.5756]
[1776537880580,55.57,75604.13,0.0,-0.99701,0.0,0.57595]
[1776537880983,55.57,75604.13,0.0,-0.99701,0.0,0.57595]
[1776537881187,55.57,75604.13,0.0,-0.99701,0.0,0.57595]
[1776537882464,55.57,75606.37,0.0,-0.99701,0.0,0.57698]
[1776537884478,55.57,75603.37,0.0,-0.99702,0.0,0.57561]
[1776537886236,55.57,75603.37,0.0,-0.99702,0.0,0.57561]
[1776537886437,55.57,75603.37,0.0,-0.99702,0.0,0.57561]
[1776537886492,55.57,75599.95,0.0,-0.99702,0.0,0.57404]
[1776537891527,55.57,75600.54,0.0,-0.99702,0.0,0.57431]
[1776537896233,55.57,75599.12,0.0,-0.99703,0.0,0.57366]
[1776537896436,55.57,75599.12,0.0,-0.99703,0.0,0.57366]
[1776537900590,55.57,75607.96,0.0,-0.997,0.0,0.57771]
[1776537901597,55.57,75613.18,0.0,-0.99699,0.0,0.58011]
[1776537902877,55.57,75613.18,0.0,-0.99699,0.0,0.58011]
[1776537902937,55.57,75613.18,0.0,-0.99699,0.0,0.58011]
[1776537902987,55.57,75611.29,0.0,-0.997,0.0,0.57924]
[1776537903611,55.57,75613.4,0.0,-0.99699,0.0,0.58022]
[1776537905626,55.57,75617.4,0.0,-0.99698,0.0,0.58206]
[1776537907356,55.57,75617.4,0.0,-0.99698,0.0,0.58206]
[1776537907435,55.57,75617.4,0.0,-0.99698,0.0,0.58206]
[1776537911970,55.57,75615.26,0.0,-0.99699,0.0,0.58107]
[1776537912191,55.57,75615.26,0.0,-0.99699,0.0,0.58107]
[1776537913683,55.57,75620.6,0.0,-0.99697,0.0,0.58354]
[1776537915911,55.57,75619.73,0.0,-0.99697,0.0,0.58314]
[1776537915935,55.57,75619.73,0.0,-0.99697,0.0,0.58314]
[1776537915956,55.57,75614.28,0.0,-0.99699,0.0,0.58062]
[1776537916704,55.57,75611.46,0.0,-0.997,0.0,0.57932]
[1776537917718,55.57,75611.46,0.0,-0.997,0.0,0.57932]
[1776537917940,55.57,75611.46,0.0,-0.997,0.0,0.57932]
[1776537917981,55.57,75603.84,0.0,-0.99701,0.0,0.57582]
[1776537918717,55.57,75602.7,0.0,-0.99702,0.0,0.5753]
[1776537923753,55.57,75601.95,0.0,-0.99702,0.0,0.57496]
[1776537928788,55.57,75601.41,0.0,-0.99702,0.0,0.57471]
[1776537933044,55.57,75601.37,0.0,-0.99702,0.0,0.57401]
[1776537933188,55.57,75601.37,0.0,-0.99702,0.0,0.57401]
[1776537933287,55.57,75597.32,0.0,-0.99704,0.0,0.57216]
[1776537933823,55.57,75594.37,0.0,-0.99704,0.0,0.57082]
[1776537934830,55.57,75592.52,0.0,-0.99705,0.0,0.56998]
[1776537936204,55.57,75592.52,0.0,-0.99705,0.0,0.56998]
[1776537936438,55.57,75592.52,0.0,-0.99705,0.0,0.56998]
[1776537936248,55.57,75587.38,0.0,-0.99706,0.0,0.56765]
[1776537939865,55.57,75585.56,0.0,-0.99707,0.0,0.56682]
[1776537940872,55.57,75598.02,0.0,-0.99703,0.0,0.57248]
[1776537941879,55.57,75610.28,0.0,-0.997,0.0,0.5781]
[1776537942885,55.57,75607.48,0.0,-0.99701,0.0,0.57681]
[1776537944257,55.57,75607.48,0.0,-0.99701,0.0,0.57681]
[1776537944384,55.57,75607.48,0.0,-0.99701,0.0,0.57681]
[1776537944394,55.57,75605.54,0.0,-0.99701,0.0,0.57592]
[1776537944651,55.57,75605.54,0.0,-0.99701,0.0,0.57592]
[1776537944899,55.57,75605.98,0.0,-0.99701,0.0,0.57612]
[1776537946914,55.57,75614.05,0.0,-0.99699,0.0,0.57983]
[1776537947921,55.57,75619.14,0.0,-0.99698,0.0,0.58218]
[1776537948693,55.57,75619.14,0.0,-0.99698,0.0,0.58218]
[1776537948935,55.57,75619.14,0.0,-0.99698,0.0,0.58218]
[1776537950942,55.57,75617.27,0.0,-0.99698,0.0,0.58132]
[1776537952303,55.57,75617.27,0.0,-0.99698,0.0,0.58132]
[1776537952440,55.57,75617.27,0.0,-0.99698,0.0,0.58132]
[1776537952398,55.57,75609.78,0.0,-0.997,0.0,0.57787]
[1776537952956,55.57,75612.61,0.0,-0.997,0.0,0.57917]
[1776537958203,55.57,75611.43,0.0,-0.997,0.0,0.57862]
[1776537958436,55.57,75611.43,0.0,-0.997,0.0,0.57862]
[1776537964034,55.57,75610.72,0.0,-0.997,0.0,0.5783]
[1776537965502,55.57,75614.69,0.0,-0.99699,0.0,0.58013]
[1776537966409,55.57,75614.69,0.0,-0.99699,0.0,0.58013]
[1776537966442,55.57,75614.69,0.0,-0.99699,0.0,0.58013]
[1776537968437,55.57,75615.35,0.0,-0.99699,0.0,0.58043]
[1776537968532,55.57,75619.22,0.0,-0.99698,0.0,0.58222]
[1776537969068,55.57,75622.33,0.0,-0.99697,0.0,0.58366]
[1776537970698,55.57,75622.48,0.0,-0.99697,0.0,0.58373]
[1776537970935,55.57,75622.48,0.0,-0.99697,0.0,0.58373]
[1776537971083,55.57,75617.91,0.0,-0.99698,0.0,0.58161]
[1776537972437,55.57,75617.91,0.0,-0.99698,0.0,0.58161]
[1776537972539,55.57,75617.52,0.0,-0.99698,0.0,0.58143]
[1776537977126,55.57,75630.96,0.0,-0.99695,0.0,0.58767]
[1776537978132,55.57,75638.23,0.0,-0.99693,0.0,0.59107]
[1776537979139,55.57,75639.47,0.0,-0.99692,0.0,0.59165]
[1776537981611,55.57,75638.7,0.0,-0.99693,0.0,0.59129]
[1776537981688,55.57,75638.7,0.0,-0.99693,0.0,0.59129]
[1776537985181,55.57,75650.08,0.0,-0.9969,0.0,0.59665]
[1776537986187,55.57,75652.49,0.0,-0.99689,0.0,0.59779]
[1776537987406,55.57,75652.49,0.0,-0.99689,0.0,0.59779]
[1776537987437,55.57,75652.49,0.0,-0.99689,0.0,0.59779]
[1776537988937,55.57,75653.13,0.0,-0.99689,0.0,0.59809]
[1776537989209,55.57,75663.7,0.0,-0.99686,0.0,0.60311]
[1776537990216,55.57,75665.83,0.0,-0.99685,0.0,0.60413]
[1776537992671,55.57,75666.17,0.0,-0.99686,0.0,0.60358]
[1776537992693,55.57,75666.17,0.0,-0.99686,0.0,0.60358]
[1776537994244,55.57,75669.41,0.0,-0.99685,0.0,0.60513]
[1776537995251,55.57,75673.11,0.0,-0.99684,0.0,0.6069]
[1776537997303,55.57,75673.47,0.0,-0.99684,0.0,0.60708]
[1776537997436,55.57,75673.47,0.0,-0.99684,0.0,0.60708]
[1776537999867,55.57,75672.03,0.0,-0.99684,0.0,0.60638]
[1776538000293,55.57,75676.72,0.0,-0.99683,0.0,0.60864]
[1776538002387,55.57,75678.53,0.0,-0.99682,0.0,0.60951]
[1776538003311,55.57,75683.53,0.0,-0.99681,0.0,0.61192]
[1776538003897,55.57,75683.53,0.0,-0.99681,0.0,0.61192]
[1776538004192,55.57,75683.53,0.0,-0.99681,0.0,0.61192]
[1776538004318,55.57,75686.72,0.0,-0.9968,0.0,0.61346]
[1776538006332,55.57,75683.84,0.0,-0.99681,0.0,0.61207]
[1776538006806,55.57,75683.84,0.0,-0.99681,0.0,0.61207]
[1776538006936,55.57,75683.84,0.0,-0.99681,0.0,0.61207]
[1776538008186,55.57,75683.32,0.0,-0.99681,0.0,0.61181]
[1776538008435,55.57,75683.32,0.0,-0.99681,0.0,0.61181]
[1776538008536,55.57,75681.15,0.0,-0.99682,0.0,0.61077]
[1776538012833,55.57,75680.83,0.0,-0.99682,0.0,0.61061]
[1776538012935,55.57,75680.83,0.0,-0.99682,0.0,0.61061]
[1776538017615,55.57,75681.57,0.0,-0.99681,0.0,0.61097]
[1776538017413,55.57,75700.44,0.0,-0.99676,0.0,0.62013]
[1776538018421,55.57,75712.87,0.0,-0.99673,0.0,0.62622]
[1776538019428,55.57,75712.71,0.0,-0.99673,0.0,0.62614]
[1776538020434,55.57,75710.64,0.0,-0.99673,0.0,0.62512]
[1776538020962,55.57,75710.64,0.0,-0.99673,0.0,0.62512]
[1776538025470,55.57,75709.45,0.0,-0.99674,0.0,0.62454]
[1776538026477,55.57,75724.28,0.0,-0.9967,0.0,0.63186]
[1776538028491,55.57,75725.71,0.0,-0.99669,0.0,0.63257]
[1776538031466,55.57,75723.86,0.0,-0.9967,0.0,0.63165]
[1776538031512,55.57,75735.21,0.0,-0.99666,0.0,0.6373]
[1776538032519,55.57,75738.69,0.0,-0.99665,0.0,0.63904]
[1776538033526,55.57,75738.21,0.0,-0.99666,0.0,0.6388]
[1776538034891,55.57,75739.6,0.0,-0.99665,0.0,0.6395]
[1776538037554,55.57,75733.22,0.0,-0.99667,0.0,0.63631]
[1776538038561,55.57,75737.05,0.0,-0.99666,0.0,0.63822]
[1776538043595,55.57,75736.52,0.0,-0.99666,0.0,0.63796]
[1776538046617,55.57,75744.05,0.0,-0.99664,0.0,0.64173]
[1776538047623,55.57,75753.8,0.0,-0.99661,0.0,0.64665]
[1776538048631,55.57,75751.61,0.0,-0.99662,0.0,0.64555]
[1776538049638,55.57,75748.31,0.0,-0.99663,0.0,0.64388]
[1776538050645,55.57,75744.34,0.0,-0.99664,0.0,0.64188]
[1776538051629,55.57,75744.34,0.0,-0.99664,0.0,0.64188]
[1776538051686,55.57,75741.35,0.0,-0.99665,0.0,0.63964]
[1776538054311,55.57,75740.59,0.0,-0.99665,0.0,0.63926]
[1776538054435,55.57,75740.59,0.0,-0.99665,0.0,0.63926]
[1776538054674,55.57,75735.77,0.0,-0.99667,0.0,0.63685]
[1776538057510,55.57,75735.47,0.0,-0.99667,0.0,0.6367]
[1776538057554,55.57,75735.32,0.0,-0.99667,0.0,0.63662]
[1776538057691,55.57,75735.32,0.0,-0.99667,0.0,0.63662]
[1776538062730,55.57,75734.43,0.0,-0.99667,0.0,0.63618]
[1776538067765,55.57,75735.23,0.0,-0.99667,0.0,0.63658]
[1776538071082,55.57,75735.2,0.0,-0.99667,0.0,0.63656]
[1776538072142,55.57,75735.2,0.0,-0.99667,0.0,0.63656]
[1776538072194,55.57,75735.2,0.0,-0.99667,0.0,0.63656]
[1776538072195,55.57,75732.61,0.0,-0.99668,0.0,0.63527]
[1776538077838,55.57,75730.84,0.0,-0.99668,0.0,0.63439]
[1776538080859,55.57,75727.39,0.0,-0.99669,0.0,0.63267]
[1776538085894,55.57,75728.5,0.0,-0.99669,0.0,0.63322]
[1776538087908,55.57,75734.09,0.0,-0.99667,0.0,0.63601]
[1776538091936,55.57,75738.87,0.0,-0.99666,0.0,0.6384]
[1776538094957,55.57,75748.38,0.0,-0.99663,0.0,0.64317]
[1776538095964,55.57,75748.83,0.0,-0.99663,0.0,0.6434]
[1776538097949,55.57,75748.06,0.0,-0.99663,0.0,0.64301]
[1776538102006,55.57,75742.95,0.0,-0.99665,0.0,0.64044]
[1776538103338,55.57,75742.95,0.0,-0.99665,0.0,0.64044]
[1776538103435,55.57,75742.95,0.0,-0.99665,0.0,0.64044]
[1776538103535,55.57,75742.88,0.0,-0.99665,0.0,0.64041]
[1776538103939,55.57,75742.88,0.0,-0.99665,0.0,0.64041]
[1776538109054,55.57,75742.1,0.0,-0.99665,0.0,0.64002]
[1776538112076,55.57,75747.1,0.0,-0.99664,0.0,0.64179]
[1776538114675,55.57,75748.66,0.0,-0.99663,0.0,0.64257]
[1776538114693,55.57,75748.66,0.0,-0.99663,0.0,0.64257]
[1776538115097,55.57,75745.27,0.0,-0.99664,0.0,0.64087]
[1776538116104,55.57,75740.71,0.0,-0.99666,0.0,0.63858]
[1776538118118,55.57,75735.23,0.0,-0.99667,0.0,0.63584]
[1776538119642,55.57,75735.23,0.0,-0.99667,0.0,0.63584]
[1776538119690,55.57,75735.23,0.0,-0.99667,0.0,0.63584]
[1776538119993,55.57,75733.58,0.0,-0.99668,0.0,0.63502]
[1776538120192,55.57,75733.58,0.0,-0.99668,0.0,0.63502]
[1776538120295,55.57,75733.25,0.0,-0.99668,0.0,0.63485]
[1776538121139,55.57,75737.7,0.0,-0.99666,0.0,0.63708]
[1776538123153,55.57,75735.73,0.0,-0.99667,0.0,0.63609]
[1776538124808,55.57,75735.61,0.0,-0.99667,0.0,0.63603]
[1776538124937,55.57,75735.61,0.0,-0.99667,0.0,0.63603]
[1776538126174,55.57,75739.04,0.0,-0.99666,0.0,0.63775]
[1776538131209,55.57,75738.92,0.0,-0.99666,0.0,0.63769]
[1776538137538,55.57,75739.14,0.0,-0.99666,0.0,0.6378]
[1776538141030,55.57,75738.22,0.0,-0.99666,0.0,0.63734]
[1776538141191,55.57,75738.22,0.0,-0.99666,0.0,0.63734]
[1776538141620,55.57,75738.22,0.0,-0.99666,0.0,0.63734]
[1776538141686,55.57,75738.22,0.0,-0.99666,0.0,0.63734]
[1776538141715,55.57,75737.82,0.0,-0.99666,0.0,0.63714]
[1776538147330,55.57,75739.16,0.0,-0.99666,0.0,0.63781]
[1776538150350,55.57,75735.84,0.0,-0.99667,0.0,0.63615]
[1776538150858,55.57,75735.84,0.0,-0.99667,0.0,0.63615]
[1776538150934,55.57,75735.84,0.0,-0.99667,0.0,0.63615]
[1776538151357,55.57,75728.22,0.0,-0.99669,0.0,0.63235]
[1776538152365,55.57,75725.48,0.0,-0.9967,0.0,0.63099]
[1776538154053,55.57,75725.72,0.0,-0.9967,0.0,0.63111]
[1776538154192,55.57,75725.72,0.0,-0.9967,0.0,0.63111]
[1776538157399,55.57,75721.39,0.0,-0.99671,0.0,0.62897]
[1776538158407,55.57,75716.9,0.0,-0.99672,0.0,0.62675]
[1776538160103,55.57,75716.38,0.0,-0.99673,0.0,0.6265]
[1776538160194,55.57,75716.38,0.0,-0.99673,0.0,0.6265]
[1776538160492,55.57,75716.38,0.0,-0.99673,0.0,0.6265]
[1776538160695,55.57,75716.38,0.0,-0.99673,0.0,0.6265]
[1776538160697,55.57,75716.28,0.0,-0.99673,0.0,0.62645]
[1776538161428,55.57,75708.28,0.0,-0.99675,0.0,0.62252]
[1776538162435,55.57,75705.48,0.0,-0.99676,0.0,0.62115]
[1776538164804,55.57,75706.24,0.0,-0.99675,0.0,0.62152]
[1776538164936,55.57,75706.24,0.0,-0.99675,0.0,0.62152]
[1776538170491,55.57,75704.62,0.0,-0.99676,0.0,0.62073]
[1776538175526,55.57,75701.47,0.0,-0.99677,0.0,0.61847]
[1776538176082,55.57,75701.47,0.0,-0.99677,0.0,0.61847]
[1776538176199,55.57,75701.47,0.0,-0.99677,0.0,0.61847]
[1776538176489,55.57,75701.47,0.0,-0.99677,0.0,0.61847]
[1776538176690,55.57,75701.47,0.0,-0.99677,0.0,0.61847]
[1776538176700,55.57,75701.65,0.0,-0.99677,0.0,0.61855]
[1776538179553,55.57,75697.84,0.0,-0.99678,0.0,0.6167]
[1776538181942,55.57,75696.19,0.0,-0.99679,0.0,0.6159]
[1776538182187,55.57,75696.19,0.0,-0.99679,0.0,0.6159]
[1776538183582,55.57,75700.48,0.0,-0.99677,0.0,0.61798]
[1776538184937,55.57,75702.53,0.0,-0.99677,0.0,0.61898]
[1776538185192,55.57,75702.53,0.0,-0.99677,0.0,0.61898]
[1776538185596,55.57,75704.29,0.0,-0.99676,0.0,0.61984]
[1776538188617,55.57,75701.37,0.0,-0.99677,0.0,0.61842]
[1776538189881,55.57,75701.66,0.0,-0.99677,0.0,0.61856]
[1776538189938,55.57,75701.66,0.0,-0.99677,0.0,0.61856]
[1776538195666,55.57,75701.39,0.0,-0.99677,0.0,0.61843]
[1776538195961,55.57,75701.39,0.0,-0.99677,0.0,0.61843]
[1776538196193,55.57,75701.39,0.0,-0.99677,0.0,0.61843]
[1776538196222,55.57,75701.39,0.0,-0.99677,0.0,0.61843]
[1776538199695,55.57,75697.99,0.0,-0.99678,0.0,0.61677]
[1776538201631,55.57,75696.94,0.0,-0.99678,0.0,0.61626]
[1776538201686,55.57,75696.94,0.0,-0.99678,0.0,0.61626]
[1776538204730,55.57,75691.23,0.0,-0.9968,0.0,0.61349]
[1776538205223,55.57,75691.23,0.0,-0.9968,0.0,0.61349]
[1776538205737,55.57,75666.05,0.0,-0.99687,0.0,0.60141]
[1776538206744,55.57,75665.73,0.0,-0.99687,0.0,0.60126]
[1776538208890,55.57,75663.86,0.0,-0.99687,0.0,0.60037]
[1776538212786,55.57,75667.22,0.0,-0.99686,0.0,0.60197]
[1776538214801,55.57,75667.95,0.0,-0.99686,0.0,0.60231]
[1776538216814,55.57,75675.61,0.0,-0.99684,0.0,0.60597]
[1776538217821,55.57,75681.71,0.0,-0.99683,0.0,0.6089]
[1776538219951,55.57,75682.78,0.0,-0.99682,0.0,0.60942]
[1776538220191,55.57,75682.78,0.0,-0.99682,0.0,0.60942]
[1776538220292,55.57,75682.78,0.0,-0.99682,0.0,0.60942]
[1776538220434,55.57,75682.78,0.0,-0.99682,0.0,0.60942]
[1776538220449,55.57,75682.84,0.0,-0.99682,0.0,0.60944]
[1776538221849,55.57,75678.89,0.0,-0.99683,0.0,0.60755]
[1776538223515,55.57,75678.89,0.0,-0.99683,0.0,0.60755]
[1776538223688,55.57,75678.89,0.0,-0.99683,0.0,0.60755]
[1776538225877,55.57,75671.05,0.0,-0.99685,0.0,0.60379]
[1776538226884,55.57,75675.7,0.0,-0.99684,0.0,0.60602]
[1776538227961,55.57,75675.7,0.0,-0.99684,0.0,0.60602]
[1776538228187,55.57,75675.7,0.0,-0.99684,0.0,0.60602]
[1776538228292,55.57,75675.7,0.0,-0.99684,0.0,0.60602]
[1776538228434,55.57,75675.7,0.0,-0.99684,0.0,0.60602]
[1776538228514,55.57,75679.52,0.0,-0.99683,0.0,0.60785]
[1776538232529,55.57,75680.46,0.0,-0.99683,0.0,0.6083]
[1776538232692,55.57,75680.46,0.0,-0.99683,0.0,0.6083]
[1776538237961,55.57,75681.99,0.0,-0.99683,0.0,0.60832]
[1776538239078,55.57,75681.99,0.0,-0.99683,0.0,0.60832]
[1776538239187,55.57,75681.99,0.0,-0.99683,0.0,0.60832]
[1776538239338,55.57,75681.99,0.0,-0.99683,0.0,0.60832]
[1776538239437,55.57,75681.99,0.0,-0.99683,0.0,0.60832]
[1776538239501,55.57,75683.33,0.0,-0.99682,0.0,0.60897]
[1776538245011,55.57,75683.19,0.0,-0.99682,0.0,0.6089]
[1776538250046,55.57,75682.94,0.0,-0.99683,0.0,0.60878]
[1776538255085,55.57,75684.28,0.0,-0.99682,0.0,0.60943]
[1776538260122,55.57,75684.65,0.0,-0.99682,0.0,0.6096]
[1776538261129,55.57,75690.39,0.0,-0.9968,0.0,0.61237]
[1776538262136,55.57,75696.39,0.0,-0.99679,0.0,0.61528]
[1776538264024,55.57,75695.09,0.0,-0.99679,0.0,0.61465]
[1776538264189,55.57,75695.09,0.0,-0.99679,0.0,0.61465]
[1776538265157,55.57,75699.42,0.0,-0.99678,0.0,0.61675]
[1776538266635,55.57,75699.42,0.0,-0.99678,0.0,0.61675]
[1776538266688,55.57,75699.42,0.0,-0.99678,0.0,0.61675]
[1776538266789,55.57,75697.25,0.0,-0.99679,0.0,0.6157]
[1776538267619,55.57,75697.25,0.0,-0.99679,0.0,0.6157]
[1776538267690,55.57,75697.25,0.0,-0.99679,0.0,0.6157]
[1776538271798,55.57,75697.57,0.0,-0.99678,0.0,0.61585]
[1776538271935,55.57,75698.24,0.0,-0.99678,0.0,0.61618]
[1776538272011,55.57,75698.24,0.0,-0.99678,0.0,0.61618]
[1776538272190,55.57,75698.24,0.0,-0.99678,0.0,0.61618]
[1776538272207,55.57,75698.32,0.0,-0.99678,0.0,0.61622]
[1776538276734,55.57,75697.59,0.0,-0.99678,0.0,0.61586]
[1776538276934,55.57,75698.43,0.0,-0.99678,0.0,0.61627]
[1776538279628,55.57,75698.29,0.0,-0.99678,0.0,0.6162]
[1776538280272,55.57,75704.65,0.0,-0.99677,0.0,0.6193]
[1776538282286,55.57,75698.35,0.0,-0.99678,0.0,0.61623]
[1776538283135,55.57,75698.35,0.0,-0.99678,0.0,0.61623]
[1776538283293,55.57,75695.69,0.0,-0.99679,0.0,0.61494]
[1776538288328,55.57,75696.63,0.0,-0.99679,0.0,0.61539]
[1776538290800,55.57,75696.23,0.0,-0.99679,0.0,0.6152]
[1776538290901,55.57,75696.23,0.0,-0.99679,0.0,0.6152]
[1776538290936,55.57,75695.78,0.0,-0.99679,0.0,0.61498]
[1776538291349,55.57,75694.05,0.0,-0.9968,0.0,0.61343]
[1776538293363,55.57,75691.19,0.0,-0.99681,0.0,0.61204]
[1776538296707,55.57,75691.28,0.0,-0.99681,0.0,0.61209]
[1776538296935,55.57,75691.42,0.0,-0.99681,0.0,0.61216]
[1776538296961,55.57,75691.42,0.0,-0.99681,0.0,0.61216]
[1776538297186,55.57,75691.42,0.0,-0.99681,0.0,0.61216]
[1776538297391,55.57,75690.71,0.0,-0.99681,0.0,0.61181]
[1776538299717,55.57,75691.07,0.0,-0.99681,0.0,0.61199]
[1776538299772,55.57,75686.68,0.0,-0.99682,0.0,0.60987]
[1776538299936,55.57,75686.68,0.0,-0.99682,0.0,0.60987]
[1776538300412,55.57,75683.96,0.0,-0.99683,0.0,0.60856]
[1776538302718,55.57,75684.9,0.0,-0.99682,0.0,0.60901]
[1776538302799,55.57,75684.9,0.0,-0.99682,0.0,0.60901]
[1776538302815,55.57,75684.08,0.0,-0.99683,0.0,0.60862]
[1776538302936,55.57,75684.08,0.0,-0.99683,0.0,0.60862]
[1776538308469,55.57,75684.42,0.0,-0.99682,0.0,0.60878]
[1776538312583,55.57,75684.49,0.0,-0.99682,0.0,0.60882]
[1776538312686,55.57,75684.49,0.0,-0.99682,0.0,0.60882]
[1776538312943,55.57,75685.3,0.0,-0.99682,0.0,0.6092]
[1776538313193,55.57,75685.3,0.0,-0.99682,0.0,0.6092]
[1776538313504,55.57,75685.01,0.0,-0.99682,0.0,0.60907]
[1776538315495,55.57,75684.98,0.0,-0.99682,0.0,0.60905]
[1776538315522,55.57,75701.38,0.0,-0.99678,0.0,0.61698]
[1776538316528,55.57,75706.91,0.0,-0.99676,0.0,0.61968]
[1776538319086,55.57,75705.09,0.0,-0.99677,0.0,0.61879]
[1776538323579,55.57,75712.78,0.0,-0.99675,0.0,0.62255]
[1776538324585,55.57,75717.31,0.0,-0.99673,0.0,0.62477]
[1776538326229,55.57,75719.41,0.0,-0.99673,0.0,0.62581]
[1776538326389,55.57,75719.41,0.0,-0.99673,0.0,0.62581]
[1776538326435,55.57,75719.41,0.0,-0.99673,0.0,0.62581]
[1776538326598,55.57,75720.2,0.0,-0.99673,0.0,0.6262]
[1776538331634,55.57,75719.25,0.0,-0.99673,0.0,0.62573]
[1776538336669,55.57,75718.39,0.0,-0.99673,0.0,0.62531]
[1776538339414,55.57,75718.79,0.0,-0.99673,0.0,0.6255]
[1776538339435,55.57,75718.79,0.0,-0.99673,0.0,0.6255]
[1776538339697,55.57,75718.79,0.0,-0.99673,0.0,0.6255]
[1776538339936,55.57,75718.79,0.0,-0.99673,0.0,0.6255]
[1776538339944,55.57,75719.18,0.0,-0.99673,0.0,0.62569]
[1776538345732,55.57,75718.82,0.0,-0.99673,0.0,0.62552]
[1776538350850,55.57,75718.81,0.0,-0.99673,0.0,0.62551]
[1776538350935,55.57,75718.81,0.0,-0.99673,0.0,0.62551]
[1776538352781,55.57,75715.22,0.0,-0.99674,0.0,0.62302]
[1776538353390,55.57,75715.22,0.0,-0.99674,0.0,0.62302]
[1776538353434,55.57,75715.22,0.0,-0.99674,0.0,0.62302]
[1776538353787,55.57,75709.71,0.0,-0.99676,0.0,0.62033]
[1776538354015,55.57,75709.71,0.0,-0.99676,0.0,0.62033]
[1776538354193,55.57,75709.71,0.0,-0.99676,0.0,0.62033]
[1776538354795,55.57,75709.97,0.0,-0.99676,0.0,0.62045]
[1776538358038,55.57,75711.48,0.0,-0.99675,0.0,0.62119]
[1776538358191,55.57,75711.48,0.0,-0.99675,0.0,0.62119]
[1776538360838,55.57,75716.99,0.0,-0.99674,0.0,0.62389]
[1776538361870,55.57,75716.99,0.0,-0.99674,0.0,0.62389]
[1776538361935,55.57,75716.99,0.0,-0.99674,0.0,0.62389]
[1776538361972,55.57,75711.91,0.0,-0.99675,0.0,0.6214]
[1776538362298,55.57,75711.91,0.0,-0.99675,0.0,0.6214]
[1776538362437,55.57,75711.91,0.0,-0.99675,0.0,0.6214]
[1776538362853,55.57,75707.65,0.0,-0.99676,0.0,0.61932]
[1776538364868,55.57,75707.6,0.0,-0.99676,0.0,0.61929]
[1776538367917,55.57,75708.3,0.0,-0.99676,0.0,0.61964]
[1776538367937,55.57,75708.3,0.0,-0.99676,0.0,0.61964]
[1776538374938,55.57,75707.72,0.0,-0.99676,0.0,0.61935]
[1776538376528,55.57,75707.54,0.0,-0.99676,0.0,0.61927]
[1776538376687,55.57,75707.54,0.0,-0.99676,0.0,0.61927]
[1776538377532,55.57,75707.54,0.0,-0.99676,0.0,0.61927]
[1776538377692,55.57,75707.54,0.0,-0.99676,0.0,0.61927]
[1776538377959,55.57,75707.14,0.0,-0.99677,0.0,0.61907]
[1776538380518,55.57,75704.87,0.0,-0.99677,0.0,0.61796]
[1776538380690,55.57,75704.87,0.0,-0.99677,0.0,0.61796]
[1776538384974,55.57,75706.1,0.0,-0.99677,0.0,0.61856]
[1776538385194,55.57,75707.38,0.0,-0.99677,0.0,0.61919]
[1776538385600,55.57,75707.38,0.0,-0.99677,0.0,0.61919]
[1776538385688,55.57,75707.38,0.0,-0.99677,0.0,0.61919]
[1776538386015,55.57,75707.42,0.0,-0.99677,0.0,0.61921]
[1776538394666,55.57,75707.42,0.0,-0.99677,0.0,0.61921]
[1776538394689,55.57,75707.42,0.0,-0.99677,0.0,0.61921]
[1776538395078,55.57,75710.41,0.0,-0.99676,0.0,0.62067]
[1776538397092,55.57,75713.04,0.0,-0.99675,0.0,0.62195]
[1776538398099,55.57,75700.37,0.0,-0.99678,0.0,0.61578]
[1776538399367,55.57,75700.37,0.0,-0.99678,0.0,0.61578]
[1776538399436,55.57,75700.37,0.0,-0.99678,0.0,0.61578]
[1776538399516,55.57,75695.66,0.0,-0.9968,0.0,0.61349]
[1776538400628,55.57,75695.66,0.0,-0.9968,0.0,0.61349]
[1776538400690,55.57,75695.66,0.0,-0.9968,0.0,0.61349]
[1776538400789,55.57,75695.34,0.0,-0.9968,0.0,0.61334]
[1776538407162,55.57,75695.27,0.0,-0.9968,0.0,0.6133]
[1776538411193,55.57,75688.8,0.0,-0.99682,0.0,0.60946]
[1776538414026,55.57,75686.76,0.0,-0.99683,0.0,0.60848]
[1776538414190,55.57,75686.54,0.0,-0.99683,0.0,0.60838]
[1776538419249,55.57,75685.33,0.0,-0.99683,0.0,0.6078]
[1776538421263,55.57,75679.2,0.0,-0.99685,0.0,0.60486]
[1776538423180,55.57,75678.42,0.0,-0.99685,0.0,0.60448]
[1776538423437,55.57,75678.42,0.0,-0.99685,0.0,0.60448]
[1776538426021,55.57,75678.17,0.0,-0.99685,0.0,0.60437]
[1776538426187,55.57,75677.92,0.0,-0.99685,0.0,0.60425]
[1776538426298,55.57,75677.99,0.0,-0.99685,0.0,0.60428]
[1776538427192,55.57,75677.99,0.0,-0.99685,0.0,0.60428]
[1776538431333,55.57,75682.5,0.0,-0.99684,0.0,0.60644]
[1776538432751,55.57,75682.5,0.0,-0.99684,0.0,0.60644]
[1776538432944,55.57,75682.5,0.0,-0.99684,0.0,0.60644]
[1776538432955,55.57,75686.72,0.0,-0.99683,0.0,0.60846]
[1776538434274,55.57,75686.62,0.0,-0.99683,0.0,0.60842]
[1776538434438,55.57,75686.62,0.0,-0.99683,0.0,0.60842]
[1776538434539,55.57,75686.58,0.0,-0.99683,0.0,0.6084]
[1776538438875,55.57,75686.39,0.0,-0.99683,0.0,0.60831]
[1776538438934,55.57,75686.39,0.0,-0.99683,0.0,0.60831]
[1776538444424,55.57,75685.98,0.0,-0.99683,0.0,0.60811]
[1776538446098,55.57,75685.45,0.0,-0.99683,0.0,0.60785]
[1776538446187,55.57,75685.45,0.0,-0.99683,0.0,0.60785]
[1776538447653,55.57,75684.32,0.0,-0.99683,0.0,0.60731]
[1776538447690,55.57,75684.32,0.0,-0.99683,0.0,0.60731]
[1776538447754,55.57,75684.16,0.0,-0.99683,0.0,0.60723]
[1776538453487,55.57,75684.04,0.0,-0.99683,0.0,0.60718]
[1776538454203,55.57,75684.04,0.0,-0.99683,0.0,0.60718]
[1776538454436,55.57,75684.04,0.0,-0.99683,0.0,0.60718]
[1776538457689,55.57,75684.89,0.0,-0.99683,0.0,0.60758]
[1776538457936,55.57,75684.89,0.0,-0.99683,0.0,0.60758]
[1776538458037,55.57,75685.73,0.0,-0.99683,0.0,0.60799]
[1776538460594,55.57,75686.1,0.0,-0.99683,0.0,0.60817]
[1776538460689,55.57,75686.1,0.0,-0.99683,0.0,0.60817]
[1776538466653,55.57,75684.53,0.0,-0.99683,0.0,0.60741]
[1776538466691,55.57,75684.53,0.0,-0.99683,0.0,0.60741]
[1776538466755,55.57,75684.46,0.0,-0.99683,0.0,0.60738]
[1776538472261,55.57,75685.34,0.0,-0.99683,0.0,0.60709]
[1776538472439,55.57,75685.34,0.0,-0.99683,0.0,0.60709]
[1776538474935,55.57,75685.9,0.0,-0.99683,0.0,0.60736]
[1776538474967,55.57,75687.28,0.0,-0.99683,0.0,0.60802]
[1776538475192,55.57,75687.28,0.0,-0.99683,0.0,0.60802]
[1776538475795,55.57,75687.28,0.0,-0.99683,0.0,0.60802]
[1776538475939,55.57,75687.28,0.0,-0.99683,0.0,0.60802]
[1776538480569,55.57,75687.42,0.0,-0.99683,0.0,0.60809]
[1776538480707,55.57,75657.2,0.0,-0.99691,0.0,0.59371]
[1776538481714,55.57,75617.43,0.0,-0.99701,0.0,0.57524]
[1776538482721,55.57,75607.65,0.0,-0.99704,0.0,0.57077]
[1776538483727,55.57,75607.06,0.0,-0.99704,0.0,0.5705]
[1776538484124,55.57,75607.06,0.0,-0.99704,0.0,0.5705]
[1776538489772,55.57,75603.92,0.0,-0.99705,0.0,0.56907]
[1776538494807,55.57,75602.03,0.0,-0.99705,0.0,0.56822]
[1776538498835,55.57,75581.95,0.0,-0.99711,0.0,0.55917]
[1776538499842,55.57,75581.98,0.0,-0.99711,0.0,0.55919]
[1776538504877,55.57,75579.95,0.0,-0.99711,0.0,0.55828]
[1776538509912,55.57,75579.01,0.0,-0.99711,0.0,0.55786]
[1776538510577,55.57,75579.01,0.0,-0.99711,0.0,0.55786]
[1776538510691,55.57,75579.01,0.0,-0.99711,0.0,0.55786]
[1776538513453,55.57,75579.79,0.0,-0.99711,0.0,0.55821]
[1776538513689,55.57,75579.79,0.0,-0.99711,0.0,0.55821]
[1776538513940,55.57,75579.82,0.0,-0.99711,0.0,0.55822]
[1776538517804,55.57,75580.36,0.0,-0.99711,0.0,0.55846]
[1776538517939,55.57,75580.36,0.0,-0.99711,0.0,0.55846]
[1776538525190,55.57,75579.33,0.0,-0.99711,0.0,0.558]
[1776538526184,55.57,75579.4,0.0,-0.99711,0.0,0.55803]
[1776538526436,55.57,75579.4,0.0,-0.99711,0.0,0.55803]
[1776538527031,55.57,75575.31,0.0,-0.99712,0.0,0.55621]
[1776538527660,55.57,75575.31,0.0,-0.99712,0.0,0.55621]
[1776538528037,55.57,75569.77,0.0,-0.99714,0.0,0.55375]
[1776538530052,55.57,75570.37,0.0,-0.99713,0.0,0.55401]
[1776538530585,55.57,75570.37,0.0,-0.99713,0.0,0.55401]
[1776538536094,55.57,75570.22,0.0,-0.99714,0.0,0.55328]
[1776538536487,55.57,75570.22,0.0,-0.99714,0.0,0.55328]
[1776538536691,55.57,75570.22,0.0,-0.99714,0.0,0.55328]
[1776538537101,55.57,75570.68,0.0,-0.99714,0.0,0.55349]
[1776538537863,55.57,75570.68,0.0,-0.99714,0.0,0.55349]
[1776538537938,55.57,75570.68,0.0,-0.99714,0.0,0.55349]
[1776538538108,55.57,75575.49,0.0,-0.99712,0.0,0.55562]
[1776538541934,55.57,75576.42,0.0,-0.99712,0.0,0.55604]
[1776538542136,55.57,75580.71,0.0,-0.99711,0.0,0.55795]
[1776538542194,55.57,75580.71,0.0,-0.99711,0.0,0.55795]
[1776538542508,55.57,75580.71,0.0,-0.99711,0.0,0.55795]
[1776538542738,55.57,75580.71,0.0,-0.99711,0.0,0.55795]
[1776538543143,55.57,75609.33,0.0,-0.99704,0.0,0.57086]
[1776538544150,55.57,75618.18,0.0,-0.99702,0.0,0.5749]
[1776538546165,55.57,75618.07,0.0,-0.99702,0.0,0.57485]
[1776538546556,55.57,75618.07,0.0,-0.99702,0.0,0.57485]
[1776538547171,55.57,75620.57,0.0,-0.99701,0.0,0.576]
[1776538548186,55.57,75616.75,0.0,-0.99702,0.0,0.57424]
[1776538549189,55.57,75614.04,0.0,-0.99703,0.0,0.57301]
[1776538551203,55.57,75616.47,0.0,-0.99702,0.0,0.57412]
[1776538558012,55.57,75616.83,0.0,-0.99702,0.0,0.57428]
[1776538558189,55.57,75616.63,0.0,-0.99702,0.0,0.57419]
[1776538559649,55.57,75616.55,0.0,-0.99702,0.0,0.57415]
[1776538559690,55.57,75616.55,0.0,-0.99702,0.0,0.57415]
[1776538559739,55.57,75616.62,0.0,-0.99702,0.0,0.57419]
[1776538564446,55.57,75614.54,0.0,-0.99703,0.0,0.57323]
[1776538566348,55.57,75612.72,0.0,-0.99703,0.0,0.5724]
[1776538566435,55.57,75612.72,0.0,-0.99703,0.0,0.5724]
[1776538566537,55.57,75618.56,0.0,-0.99701,0.0,0.57507]
[1776538567316,55.57,75621.02,0.0,-0.99701,0.0,0.5762]
[1776538572351,55.57,75620.83,0.0,-0.99701,0.0,0.57611]
[1776538575372,55.57,75624.03,0.0,-0.997,0.0,0.57758]
[1776538579400,55.57,75627.89,0.0,-0.99699,0.0,0.57936]
[1776538580407,55.57,75624.79,0.0,-0.997,0.0,0.57793]
[1776538582421,55.57,75622.36,0.0,-0.997,0.0,0.57682]
[1776538586449,55.57,75625.51,0.0,-0.997,0.0,0.57827]
[1776538589470,55.57,75628.44,0.0,-0.99699,0.0,0.57962]
[1776538594505,55.57,75628.41,0.0,-0.99699,0.0,0.57892]
[1776538599541,55.57,75628.2,0.0,-0.99699,0.0,0.57882]
[1776538602562,55.57,75625.8,0.0,-0.997,0.0,0.57771]
[1776538607597,55.57,75624.94,0.0,-0.997,0.0,0.57732]
[1776538610618,55.57,75620.63,0.0,-0.99701,0.0,0.57534]
[1776538611625,55.57,75612.48,0.0,-0.99703,0.0,0.57161]
[1776538612632,55.57,75609.55,0.0,-0.99704,0.0,0.57028]
[1776538617667,55.57,75608.98,0.0,-0.99704,0.0,0.57002]
[1776538619681,55.57,75601.68,0.0,-0.99706,0.0,0.56671]
[1776538620688,55.57,75595.54,0.0,-0.99708,0.0,0.56394]
[1776538621902,55.57,75595.54,0.0,-0.99708,0.0,0.56394]
[1776538621936,55.57,75595.54,0.0,-0.99708,0.0,0.56394]
[1776538621982,55.57,75590.1,0.0,-0.99709,0.0,0.56149]
[1776538625723,55.57,75594.92,0.0,-0.99708,0.0,0.56366]
[1776538627109,55.57,75594.92,0.0,-0.99708,0.0,0.56366]
[1776538627193,55.57,75594.92,0.0,-0.99708,0.0,0.56366]
[1776538627156,55.57,75598.57,0.0,-0.99707,0.0,0.5653]
[1776538632688,55.57,75600.51,0.0,-0.99706,0.0,0.56618]
[1776538637807,55.57,75598.95,0.0,-0.99707,0.0,0.56547]
[1776538641245,55.57,75598.39,0.0,-0.99707,0.0,0.56522]
[1776538640868,55.57,75592.55,0.0,-0.99709,0.0,0.56259]
[1776538641840,55.57,75584.76,0.0,-0.9971,0.0,0.5591]
[1776538642847,55.57,75587.57,0.0,-0.9971,0.0,0.56035]
[1776538644599,55.57,75588.05,0.0,-0.9971,0.0,0.56057]
[1776538645868,55.57,75593.85,0.0,-0.99708,0.0,0.56317]
[1776538646875,55.57,75597.6,0.0,-0.99707,0.0,0.56486]
[1776538647391,55.57,75597.6,0.0,-0.99707,0.0,0.56486]
[1776538647435,55.57,75597.6,0.0,-0.99707,0.0,0.56486]
[1776538653924,55.57,75599.05,0.0,-0.99707,0.0,0.56485]
[1776538658959,55.57,75599.73,0.0,-0.99707,0.0,0.56515]
[1776538659990,55.57,75599.73,0.0,-0.99707,0.0,0.56515]
[1776538660193,55.57,75599.73,0.0,-0.99707,0.0,0.56515]
[1776538659995,55.57,75599.19,0.0,-0.99707,0.0,0.56491]
[1776538661118,55.57,75599.19,0.0,-0.99707,0.0,0.56491]
[1776538661188,55.57,75599.19,0.0,-0.99707,0.0,0.56491]
[1776538665687,55.57,75597.92,0.0,-0.99707,0.0,0.56434]
[1776538665882,55.57,75597.92,0.0,-0.99707,0.0,0.56434]
[1776538665936,55.57,75597.92,0.0,-0.99707,0.0,0.56434]
[1776538666008,55.57,75598.76,0.0,-0.99707,0.0,0.56472]
[1776538669798,55.57,75596.94,0.0,-0.99708,0.0,0.56389]
[1776538669937,55.57,75596.94,0.0,-0.99708,0.0,0.56389]
[1776538670037,55.57,75594.49,0.0,-0.99708,0.0,0.56279]
[1776538670532,55.57,75594.49,0.0,-0.99708,0.0,0.56279]
[1776538670693,55.57,75594.49,0.0,-0.99708,0.0,0.56279]
[1776538676079,55.57,75592.6,0.0,-0.99709,0.0,0.56194]
[1776538681113,55.57,75590.72,0.0,-0.99709,0.0,0.5611]
[1776538682751,55.57,75590.16,0.0,-0.99709,0.0,0.56085]
[1776538682938,55.57,75590.16,0.0,-0.99709,0.0,0.56085]
[1776538682974,55.57,75590.16,0.0,-0.99709,0.0,0.56085]
[1776538683776,55.57,75590.16,0.0,-0.99709,0.0,0.56085]
[1776538683938,55.57,75590.16,0.0,-0.99709,0.0,0.56085]
[1776538685142,55.57,75610.14,0.0,-0.99704,0.0,0.56987]
[1776538685385,55.57,75610.14,0.0,-0.99704,0.0,0.56987]
[1776538686149,55.57,75624.91,0.0,-0.99701,0.0,0.57662]
[1776538687156,55.57,75622.3,0.0,-0.99701,0.0,0.57542]
[1776538688163,55.57,75622.23,0.0,-0.99701,0.0,0.57539]
[1776538688816,55.57,75622.23,0.0,-0.99701,0.0,0.57539]
[1776538691190,55.57,75644.16,0.0,-0.99695,0.0,0.58552]
[1776538692193,55.57,75652.17,0.0,-0.99693,0.0,0.58926]
[1776538693200,55.57,75651.65,0.0,-0.99693,0.0,0.58902]
[1776538694207,55.57,75651.77,0.0,-0.99693,0.0,0.58907]
[1776538697228,55.57,75645.68,0.0,-0.99695,0.0,0.58623]
[1776538698235,55.57,75641.01,0.0,-0.99696,0.0,0.58406]
[1776538700249,55.57,75639.95,0.0,-0.99697,0.0,0.58357]
[1776538700356,55.57,75639.95,0.0,-0.99697,0.0,0.58357]
[1776538700436,55.57,75639.95,0.0,-0.99697,0.0,0.58357]
[1776538701227,55.57,75639.95,0.0,-0.99697,0.0,0.58357]
[1776538701256,55.57,75639.55,0.0,-0.99697,0.0,0.58338]
[1776538701438,55.57,75639.55,0.0,-0.99697,0.0,0.58338]
[1776538705284,55.57,75666.4,0.0,-0.9969,0.0,0.59595]
[1776538707298,55.57,75667.73,0.0,-0.99689,0.0,0.59658]
[1776538711326,55.57,75673.57,0.0,-0.99688,0.0,0.59865]
[1776538712530,55.57,75674.78,0.0,-0.99688,0.0,0.59922]
[1776538712690,55.57,75674.78,0.0,-0.99688,0.0,0.59922]
[1776538713162,55.57,75674.78,0.0,-0.99688,0.0,0.59922]
[1776538713191,55.57,75674.78,0.0,-0.99688,0.0,0.59922]
[1776538713340,55.57,75675.23,0.0,-0.99688,0.0,0.59943]
[1776538716361,55.57,75678.62,0.0,-0.99687,0.0,0.60105]
[1776538720307,55.57,75676.87,0.0,-0.99687,0.0,0.60021]
[1776538720439,55.57,75677.36,0.0,-0.99687,0.0,0.60045]
[1776538721203,55.57,75677.36,0.0,-0.99687,0.0,0.60045]
[1776538721261,55.57,75677.36,0.0,-0.99687,0.0,0.60045]
[1776538721435,55.57,75677.36,0.0,-0.99687,0.0,0.60045]
[1776538727439,55.57,75676.06,0.0,-0.99687,0.0,0.59983]
[1776538732474,55.57,75679.59,0.0,-0.99686,0.0,0.60151]
[1776538733862,55.57,75679.59,0.0,-0.99686,0.0,0.60151]
[1776538733935,55.57,75679.59,0.0,-0.99686,0.0,0.60151]
[1776538733964,55.57,75679.57,0.0,-0.99686,0.0,0.6015]
[1776538735306,55.57,75679.57,0.0,-0.99686,0.0,0.6015]
[1776538735436,55.57,75678.87,0.0,-0.99687,0.0,0.60116]
[1776538741537,55.57,75678.72,0.0,-0.99687,0.0,0.60109]
[1776538742778,55.57,75678.72,0.0,-0.99687,0.0,0.60109]
[1776538742938,55.57,75678.72,0.0,-0.99687,0.0,0.60109]
[1776538743040,55.57,75678.65,0.0,-0.99687,0.0,0.60106]
[1776538743739,55.57,75678.65,0.0,-0.99687,0.0,0.60106]
[1776538743936,55.57,75678.65,0.0,-0.99687,0.0,0.60106]
[1776538750105,55.57,75679.48,0.0,-0.99686,0.0,0.60146]
[1776538750194,55.57,75679.48,0.0,-0.99686,0.0,0.60146]
[1776538750270,55.57,75680.08,0.0,-0.99686,0.0,0.60174]
[1776538750567,55.57,75680.08,0.0,-0.99686,0.0,0.60174]
[1776538750698,55.57,75680.08,0.0,-0.99686,0.0,0.60174]
[1776538753620,55.57,75683.5,0.0,-0.99685,0.0,0.60337]
[1776538757530,55.57,75683.09,0.0,-0.99685,0.0,0.60318]
[1776538757690,55.57,75683.09,0.0,-0.99685,0.0,0.60318]
[1776538758103,55.57,75683.09,0.0,-0.99685,0.0,0.60318]
[1776538758188,55.57,75683.09,0.0,-0.99685,0.0,0.60318]
[1776538758197,55.57,75680.52,0.0,-0.99686,0.0,0.60195]
[1776538763690,55.57,75680.0,0.0,-0.99686,0.0,0.6017]
[1776538767093,55.57,75680.0,0.0,-0.99686,0.0,0.6017]
[1776538767186,55.57,75680.0,0.0,-0.99686,0.0,0.6017]
[1776538767195,55.57,75680.0,0.0,-0.99686,0.0,0.6017]
[1776538768229,55.57,75680.0,0.0,-0.99686,0.0,0.6017]
[1776538768439,55.57,75680.14,0.0,-0.99686,0.0,0.60177]
[1776538773760,55.57,75680.13,0.0,-0.99687,0.0,0.60106]
[1776538775770,55.57,75680.13,0.0,-0.99687,0.0,0.60106]
[1776538775935,55.57,75680.13,0.0,-0.99687,0.0,0.60106]
[1776538775979,55.57,75681.71,0.0,-0.99686,0.0,0.60181]
[1776538776869,55.57,75681.71,0.0,-0.99686,0.0,0.60181]
[1776538776937,55.57,75681.71,0.0,-0.99686,0.0,0.60181]
[1776538782584,55.57,75679.94,0.0,-0.99687,0.0,0.60097]
[1776538782688,55.57,75679.94,0.0,-0.99687,0.0,0.60097]
[1776538782826,55.57,75679.15,0.0,-0.99687,0.0,0.60059]
[1776538783480,55.57,75679.15,0.0,-0.99687,0.0,0.60059]
[1776538783689,55.57,75679.15,0.0,-0.99687,0.0,0.60059]
[1776538791910,55.57,75679.76,0.0,-0.99687,0.0,0.60088]
[1776538794687,55.57,75679.79,0.0,-0.99687,0.0,0.6009]
[1776538794915,55.57,75680.4,0.0,-0.99686,0.0,0.60119]
[1776538795855,55.57,75680.4,0.0,-0.99686,0.0,0.60119]
[1776538795935,55.57,75680.4,0.0,-0.99686,0.0,0.60119]
[1776538795957,55.57,75679.97,0.0,-0.99687,0.0,0.60098]
[1776538796470,55.57,75679.97,0.0,-0.99687,0.0,0.60098]
[1776538796693,55.57,75679.97,0.0,-0.99687,0.0,0.60098]
[1776538801965,55.57,75666.95,0.0,-0.9969,0.0,0.59481]
[1776538802973,55.57,75657.69,0.0,-0.99693,0.0,0.59046]
[1776538803980,55.57,75657.2,0.0,-0.99693,0.0,0.59023]
[1776538804820,55.57,75657.2,0.0,-0.99693,0.0,0.59023]
[1776538805329,55.57,75655.64,0.0,-0.99693,0.0,0.5895]
[1776538805621,55.57,75655.64,0.0,-0.99693,0.0,0.5895]
[1776538805999,55.57,75655.75,0.0,-0.99693,0.0,0.58955]
[1776538809139,55.57,75653.87,0.0,-0.99694,0.0,0.58867]
[1776538809186,55.57,75653.87,0.0,-0.99694,0.0,0.58867]
[1776538811463,55.57,75653.66,0.0,-0.99694,0.0,0.58857]
[1776538812042,55.57,75667.04,0.0,-0.9969,0.0,0.59485]
[1776538813049,55.57,75672.05,0.0,-0.99689,0.0,0.59722]
[1776538815118,55.57,75672.32,0.0,-0.99689,0.0,0.59735]
[1776538815167,55.57,75672.36,0.0,-0.99689,0.0,0.59737]
[1776538819092,55.57,75669.33,0.0,-0.99689,0.0,0.59594]
[1776538824127,55.57,75668.44,0.0,-0.9969,0.0,0.59552]
[1776538825641,55.57,75667.44,0.0,-0.9969,0.0,0.59504]
[1776538825689,55.57,75667.44,0.0,-0.9969,0.0,0.59504]
[1776538827634,55.57,75666.12,0.0,-0.9969,0.0,0.59442]
[1776538827685,55.57,75666.12,0.0,-0.9969,0.0,0.59442]
[1776538828155,55.57,75664.79,0.0,-0.99691,0.0,0.59379]
[1776538829969,55.57,75664.05,0.0,-0.99691,0.0,0.59344]
[1776538830186,55.57,75664.05,0.0,-0.99691,0.0,0.59344]
[1776538836212,55.57,75663.62,0.0,-0.99691,0.0,0.59254]
[1776538836502,55.57,75663.62,0.0,-0.99691,0.0,0.59254]
[1776538836687,55.57,75663.62,0.0,-0.99691,0.0,0.59254]
[1776538837220,55.57,75663.88,0.0,-0.99691,0.0,0.59267]
[1776538838822,55.57,75664.11,0.0,-0.99691,0.0,0.59277]
[1776538838936,55.57,75664.11,0.0,-0.99691,0.0,0.59277]
[1776538845276,55.57,75663.93,0.0,-0.99691,0.0,0.59269]
[1776538850311,55.57,75664.27,0.0,-0.99691,0.0,0.59285]
[1776538851083,55.57,75664.27,0.0,-0.99691,0.0,0.59285]
[1776538851320,55.57,75666.86,0.0,-0.9969,0.0,0.59407]
[1776538852326,55.57,75671.08,0.0,-0.99689,0.0,0.59606]
[1776538853333,55.57,75688.24,0.0,-0.99685,0.0,0.60422]
[1776538854340,55.57,75689.26,0.0,-0.99684,0.0,0.60471]
[1776538854527,55.57,75689.26,0.0,-0.99684,0.0,0.60471]
[1776538854688,55.57,75689.26,0.0,-0.99684,0.0,0.60471]
[1776538855347,55.57,75689.44,0.0,-0.99684,0.0,0.60479]
[1776538856722,55.57,75688.87,0.0,-0.99685,0.0,0.60452]
[1776538856935,55.57,75688.87,0.0,-0.99685,0.0,0.60452]
[1776538859375,55.57,75692.4,0.0,-0.99684,0.0,0.60621]
[1776538860217,55.57,75692.4,0.0,-0.99684,0.0,0.60621]
[1776538860436,55.57,75692.4,0.0,-0.99684,0.0,0.60621]
[1776538860382,55.57,75694.37,0.0,-0.99683,0.0,0.60716]
[1776538861390,55.57,75698.83,0.0,-0.99682,0.0,0.6093]
[1776538863403,55.57,75694.43,0.0,-0.99683,0.0,0.60719]
[1776538865151,55.57,75693.24,0.0,-0.99683,0.0,0.60662]
[1776538865192,55.57,75693.24,0.0,-0.99683,0.0,0.60662]
[1776538866423,55.57,75696.32,0.0,-0.99683,0.0,0.6081]
[1776538867433,55.57,75698.68,0.0,-0.99682,0.0,0.60923]
[1776538872466,55.57,75698.03,0.0,-0.99682,0.0,0.60892]
[1776538873473,55.57,75696.0,0.0,-0.99683,0.0,0.60794]
[1776538874480,55.57,75693.8,0.0,-0.99683,0.0,0.60688]
[1776538876275,55.57,75693.02,0.0,-0.99683,0.0,0.60651]
[1776538876441,55.57,75693.02,0.0,-0.99683,0.0,0.60651]
[1776538877192,55.57,75693.87,0.0,-0.99683,0.0,0.60692]
[1776538877501,55.57,75694.75,0.0,-0.99683,0.0,0.60734]
[1776538882276,55.57,75695.59,0.0,-0.99683,0.0,0.60774]
[1776538882438,55.57,75695.59,0.0,-0.99683,0.0,0.60774]
[1776538887582,55.57,75694.81,0.0,-0.99683,0.0,0.60737]
[1776538888589,55.57,75700.31,0.0,-0.99681,0.0,0.61002]
[1776538889596,55.57,75705.66,0.0,-0.9968,0.0,0.6126]
[1776538891433,55.57,75705.66,0.0,-0.9968,0.0,0.6126]
[1776538892472,55.57,75707.26,0.0,-0.9968,0.0,0.61266]
[1776538893085,55.57,75707.36,0.0,-0.9968,0.0,0.61271]
[1776538893196,55.57,75707.36,0.0,-0.9968,0.0,0.61271]
[1776538893297,55.57,75708.08,0.0,-0.9968,0.0,0.61306]
[1776538898659,55.57,75709.9,0.0,-0.99679,0.0,0.61394]
[1776538900026,55.57,75709.9,0.0,-0.99679,0.0,0.61394]
[1776538900187,55.57,75709.9,0.0,-0.99679,0.0,0.61394]
[1776538906715,55.57,75708.4,0.0,-0.9968,0.0,0.61321]
[1776538907963,55.57,75708.4,0.0,-0.9968,0.0,0.61321]
[1776538908187,55.57,75708.4,0.0,-0.9968,0.0,0.61321]
[1776538908601,55.57,75708.4,0.0,-0.9968,0.0,0.61321]
[1776538908687,55.57,75708.4,0.0,-0.9968,0.0,0.61321]
[1776538910387,55.57,75708.4,0.0,-0.9968,0.0,0.61321]
[1776538910435,55.57,75708.4,0.0,-0.9968,0.0,0.61321]
[1776538910488,55.57,75706.75,0.0,-0.9968,0.0,0.61241]
[1776538910742,55.57,75700.91,0.0,-0.99682,0.0,0.60959]
[1776538912757,55.57,75698.46,0.0,-0.99682,0.0,0.60841]
[1776538914661,55.57,75697.36,0.0,-0.99683,0.0,0.60788]
[1776538914692,55.57,75697.36,0.0,-0.99683,0.0,0.60788]
[1776538915303,55.57,75697.36,0.0,-0.99683,0.0,0.60788]
[1776538915439,55.57,75697.36,0.0,-0.99683,0.0,0.60788]
[1776538915541,55.57,75696.77,0.0,-0.99683,0.0,0.6076]
[1776538920607,55.57,75696.84,0.0,-0.99683,0.0,0.60763]
[1776538920687,55.57,75696.84,0.0,-0.99683,0.0,0.60763]
[1776538920813,55.57,75700.03,0.0,-0.99682,0.0,0.60917]
[1776538922385,55.57,75700.03,0.0,-0.99682,0.0,0.60917]
[1776538922436,55.57,75700.03,0.0,-0.99682,0.0,0.60917]
[1776538922503,55.57,75700.03,0.0,-0.99682,0.0,0.60917]
[1776538922486,55.57,75703.02,0.0,-0.99681,0.0,0.61061]
[1776538922687,55.57,75703.02,0.0,-0.99681,0.0,0.61061]
[1776538922827,55.57,75707.27,0.0,-0.9968,0.0,0.61266]
[1776538925841,55.57,75708.35,0.0,-0.9968,0.0,0.61319]
[1776538925934,55.57,75708.35,0.0,-0.9968,0.0,0.61319]
[1776538926061,55.57,75708.35,0.0,-0.9968,0.0,0.61319]
[1776538926193,55.57,75708.35,0.0,-0.9968,0.0,0.61319]
[1776538926275,55.57,75708.35,0.0,-0.9968,0.0,0.61319]
[1776538927862,55.57,75712.6,0.0,-0.99678,0.0,0.61525]
[1776538928722,55.57,75712.6,0.0,-0.99678,0.0,0.61525]
[1776538928934,55.57,75712.6,0.0,-0.99678,0.0,0.61525]
[1776538929880,55.57,75722.16,0.0,-0.99676,0.0,0.61991]
[1776538930888,55.57,75734.47,0.0,-0.99672,0.0,0.62595]
[1776538931895,55.57,75734.9,0.0,-0.99672,0.0,0.62616]
[1776538935928,55.57,75745.54,0.0,-0.99669,0.0,0.63143]
[1776538936935,55.57,75753.78,0.0,-0.99667,0.0,0.63553]
[1776538937941,55.57,75755.44,0.0,-0.99666,0.0,0.63636]
[1776538938949,55.57,75758.95,0.0,-0.99665,0.0,0.63812]
[1776538940962,55.57,75756.12,0.0,-0.99666,0.0,0.6367]
[1776538942521,55.57,75756.12,0.0,-0.99666,0.0,0.6367]
[1776538942686,55.57,75754.62,0.0,-0.99667,0.0,0.63595]
[1776538943632,55.57,75754.26,0.0,-0.99667,0.0,0.63577]
[1776538943689,55.57,75754.26,0.0,-0.99667,0.0,0.63577]
[1776538943789,55.57,75754.26,0.0,-0.99667,0.0,0.63577]
[1776538948940,55.57,75756.52,0.0,-0.99666,0.0,0.6369]
[1776538949189,55.57,75756.52,0.0,-0.99666,0.0,0.6369]
[1776538955061,55.57,75756.16,0.0,-0.99666,0.0,0.63598]
[1776538957880,55.57,75756.77,0.0,-0.99666,0.0,0.63629]
[1776538957935,55.57,75756.77,0.0,-0.99666,0.0,0.63629]
[1776538959382,55.57,75756.41,0.0,-0.99666,0.0,0.63611]
[1776538959436,55.57,75756.41,0.0,-0.99666,0.0,0.63611]
[1776538959483,55.57,75756.48,0.0,-0.99666,0.0,0.63614]
[1776538961579,55.57,75756.16,0.0,-0.99666,0.0,0.63598]
[1776538961696,55.57,75754.45,0.0,-0.99667,0.0,0.63513]
[1776538962963,55.57,75752.17,0.0,-0.99668,0.0,0.63399]
[1776538963118,55.57,75745.23,0.0,-0.9967,0.0,0.63054]
[1776538964125,55.57,75741.53,0.0,-0.99671,0.0,0.62871]
[1776538966675,55.57,75741.91,0.0,-0.99671,0.0,0.62889]
[1776538972181,55.57,75744.31,0.0,-0.9967,0.0,0.63008]
[1776538974863,55.57,75743.66,0.0,-0.9967,0.0,0.62976]
[1776538974937,55.57,75743.66,0.0,-0.9967,0.0,0.62976]
[1776538975202,55.57,75743.8,0.0,-0.9967,0.0,0.62983]
[1776538977860,55.57,75743.84,0.0,-0.9967,0.0,0.62985]
[1776538977935,55.57,75743.84,0.0,-0.9967,0.0,0.62985]
[1776538983258,55.57,75745.36,0.0,-0.9967,0.0,0.6306]
[1776538984142,55.57,75745.36,0.0,-0.9967,0.0,0.6306]
[1776538984195,55.57,75745.36,0.0,-0.9967,0.0,0.6306]
[1776538984707,55.57,75747.97,0.0,-0.99669,0.0,0.6319]
[1776538984935,55.57,75747.97,0.0,-0.99669,0.0,0.6319]
[1776538985272,55.57,75748.51,0.0,-0.99669,0.0,0.63217]
[1776538986688,55.57,75748.37,0.0,-0.99669,0.0,0.6321]
[1776538992321,55.57,75748.37,0.0,-0.99669,0.0,0.6321]
[1776538995342,55.57,75745.47,0.0,-0.9967,0.0,0.63066]
[1776538995734,55.57,75745.47,0.0,-0.9967,0.0,0.63066]
[1776538995935,55.57,75745.47,0.0,-0.9967,0.0,0.63066]
[1776538996757,55.57,75743.77,0.0,-0.9967,0.0,0.62982]
[1776538996935,55.57,75743.77,0.0,-0.9967,0.0,0.62982]
[1776538996975,55.57,75743.77,0.0,-0.9967,0.0,0.62982]
[1776539002390,55.57,75744.11,0.0,-0.9967,0.0,0.62998]
[1776539007426,55.57,75744.29,0.0,-0.9967,0.0,0.63007]
[1776539009993,55.57,75744.22,0.0,-0.9967,0.0,0.63004]
[1776539010191,55.57,75744.22,0.0,-0.9967,0.0,0.63004]
[1776539015481,55.57,75743.41,0.0,-0.9967,0.0,0.62891]
[1776539018503,55.57,75736.08,0.0,-0.99673,0.0,0.62529]
[1776539019510,55.57,75725.66,0.0,-0.99675,0.0,0.62017]
[1776539020100,55.57,75725.66,0.0,-0.99675,0.0,0.62017]
[1776539020192,55.57,75725.66,0.0,-0.99675,0.0,0.62017]
[1776539020517,55.57,75724.16,0.0,-0.99676,0.0,0.61944]
[1776539021039,55.57,75724.16,0.0,-0.99676,0.0,0.61944]
[1776539021188,55.57,75724.16,0.0,-0.99676,0.0,0.61944]
[1776539021524,55.57,75723.98,0.0,-0.99676,0.0,0.61935]
[1776539022531,55.57,75727.17,0.0,-0.99675,0.0,0.62091]
[1776539026014,55.57,75728.03,0.0,-0.99675,0.0,0.62133]
[1776539029846,55.57,75728.92,0.0,-0.99675,0.0,0.62177]
[1776539030586,55.57,75734.43,0.0,-0.99673,0.0,0.62447]
[1776539032601,55.57,75736.73,0.0,-0.99672,0.0,0.62561]
[1776539033608,55.57,75733.84,0.0,-0.99673,0.0,0.62418]
[1776539038643,55.57,75734.35,0.0,-0.99673,0.0,0.62443]
[1776539038900,55.57,75734.35,0.0,-0.99673,0.0,0.62443]
[1776539038942,55.57,75734.35,0.0,-0.99673,0.0,0.62443]
[1776539039650,55.57,75734.32,0.0,-0.99673,0.0,0.62442]
[1776539042875,55.57,75734.59,0.0,-0.99673,0.0,0.62455]
[1776539042940,55.57,75734.59,0.0,-0.99673,0.0,0.62455]
[1776539048835,55.57,75735.48,0.0,-0.99673,0.0,0.62499]
[1776539048942,55.57,75735.48,0.0,-0.99673,0.0,0.62499]
[1776539050408,55.57,75737.44,0.0,-0.99672,0.0,0.62596]
[1776539050436,55.57,75737.44,0.0,-0.99672,0.0,0.62596]
[1776539050515,55.57,75737.44,0.0,-0.99672,0.0,0.62596]
[1776539050688,55.57,75737.44,0.0,-0.99672,0.0,0.62596]
[1776539050617,55.57,75743.85,0.0,-0.9967,0.0,0.62912]
[1776539050727,55.57,75747.03,0.0,-0.99669,0.0,0.6307]
[1776539056160,55.57,75747.27,0.0,-0.99669,0.0,0.63082]
[1776539056186,55.57,75747.27,0.0,-0.99669,0.0,0.63082]
[1776539056287,55.57,75744.62,0.0,-0.9967,0.0,0.6295]
[1776539057167,55.57,75744.62,0.0,-0.9967,0.0,0.6295]
[1776539057192,55.57,75744.62,0.0,-0.9967,0.0,0.6295]
[1776539057278,55.57,75739.34,0.0,-0.99672,0.0,0.62689]
[1776539057777,55.57,75726.31,0.0,-0.99675,0.0,0.62049]
[1776539059446,55.57,75726.31,0.0,-0.99675,0.0,0.62049]
[1776539059696,55.57,75726.31,0.0,-0.99675,0.0,0.62049]
[1776539059543,55.57,75723.24,0.0,-0.99676,0.0,0.61899]
[1776539060069,55.57,75723.24,0.0,-0.99676,0.0,0.61899]
[1776539060198,55.57,75723.24,0.0,-0.99676,0.0,0.61899]
[1776539060268,55.57,75720.59,0.0,-0.99677,0.0,0.6177]
[1776539063828,55.57,75723.12,0.0,-0.99676,0.0,0.61893]
[1776539063935,55.57,75723.12,0.0,-0.99676,0.0,0.61893]
[1776539064036,55.57,75729.75,0.0,-0.99674,0.0,0.62217]
[1776539064827,55.57,75735.96,0.0,-0.99673,0.0,0.62523]
[1776539068065,55.57,75735.82,0.0,-0.99673,0.0,0.62516]
[1776539068190,55.57,75735.82,0.0,-0.99673,0.0,0.62516]
[1776539068287,55.57,75735.37,0.0,-0.99673,0.0,0.62494]
[1776539073890,55.57,75733.47,0.0,-0.99674,0.0,0.62327]
[1776539076912,55.57,75737.48,0.0,-0.99673,0.0,0.62525]
[1776539077940,55.57,75737.48,0.0,-0.99673,0.0,0.62525]
[1776539079599,55.57,75739.62,0.0,-0.99672,0.0,0.6263]
[1776539079694,55.57,75739.62,0.0,-0.99672,0.0,0.6263]
[1776539079602,55.57,75739.26,0.0,-0.99672,0.0,0.62612]
[1776539083373,55.57,75739.88,0.0,-0.99672,0.0,0.62643]
[1776539083439,55.57,75739.88,0.0,-0.99672,0.0,0.62643]
[1776539089580,55.57,75739.47,0.0,-0.99672,0.0,0.62623]
[1776539089633,55.57,75739.47,0.0,-0.99672,0.0,0.62623]
[1776539089693,55.57,75739.47,0.0,-0.99672,0.0,0.62623]
[1776539089638,55.57,75739.47,0.0,-0.99672,0.0,0.62623]
[1776539094112,55.57,75741.68,0.0,-0.99671,0.0,0.62732]
[1776539094166,55.57,75741.68,0.0,-0.99671,0.0,0.62732]
[1776539094191,55.57,75741.68,0.0,-0.99671,0.0,0.62732]
[1776539094268,55.57,75740.87,0.0,-0.99672,0.0,0.62692]
[1776539102093,55.57,75738.89,0.0,-0.99672,0.0,0.62594]
[1776539107439,55.57,75740.16,0.0,-0.99672,0.0,0.62657]
[1776539107622,55.57,75740.16,0.0,-0.99672,0.0,0.62657]
[1776539107696,55.57,75740.16,0.0,-0.99672,0.0,0.62657]
[1776539107660,55.57,75741.38,0.0,-0.99671,0.0,0.62717]
[1776539113169,55.57,75740.88,0.0,-0.99672,0.0,0.62692]
[1776539115128,55.57,75739.73,0.0,-0.99672,0.0,0.62636]
[1776539115189,55.57,75739.73,0.0,-0.99672,0.0,0.62636]
[1776539115210,55.57,75739.73,0.0,-0.99672,0.0,0.62636]
[1776539115435,55.57,75739.73,0.0,-0.99672,0.0,0.62636]
[1776539115526,55.57,75740.29,0.0,-0.99672,0.0,0.62663]
[1776539120237,55.57,75740.06,0.0,-0.99672,0.0,0.62652]
[1776539120441,55.57,75740.06,0.0,-0.99672,0.0,0.62652]
[1776539120481,55.57,75734.72,0.0,-0.99673,0.0,0.62389]
[1776539121446,55.57,75734.72,0.0,-0.99673,0.0,0.62389]
[1776539121686,55.57,75734.72,0.0,-0.99673,0.0,0.62389]
[1776539121700,55.57,75720.27,0.0,-0.99677,0.0,0.61682]
[1776539122233,55.57,75717.52,0.0,-0.99678,0.0,0.61548]
[1776539126261,55.57,75712.57,0.0,-0.99679,0.0,0.61308]
[1776539127372,55.57,75712.57,0.0,-0.99679,0.0,0.61308]
[1776539127504,55.57,75712.57,0.0,-0.99679,0.0,0.61308]
[1776539127529,55.57,75714.3,0.0,-0.99679,0.0,0.61392]
[1776539128275,55.57,75719.81,0.0,-0.99677,0.0,0.61659]
[1776539129935,55.57,75721.4,0.0,-0.99677,0.0,0.61737]
[1776539133792,55.57,75723.35,0.0,-0.99677,0.0,0.6176]
[1776539133796,55.57,75723.68,0.0,-0.99677,0.0,0.61776]
[1776539133904,55.57,75723.68,0.0,-0.99677,0.0,0.61776]
[1776539133935,55.57,75723.68,0.0,-0.99677,0.0,0.61776]
[1776539136790,55.57,75724.25,0.0,-0.99677,0.0,0.61804]
[1776539136793,55.57,75712.64,0.0,-0.9968,0.0,0.61239]
[1776539136938,55.57,75712.64,0.0,-0.9968,0.0,0.61239]
[1776539136953,55.57,75712.64,0.0,-0.9968,0.0,0.61239]
[1776539137190,55.57,75712.64,0.0,-0.9968,0.0,0.61239]
[1776539137337,55.57,75716.32,0.0,-0.99679,0.0,0.61418]
[1776539139840,55.57,75715.43,0.0,-0.99679,0.0,0.61375]
[1776539139938,55.57,75715.43,0.0,-0.99679,0.0,0.61375]
[1776539140699,55.57,75715.43,0.0,-0.99679,0.0,0.61375]
[1776539140794,55.57,75715.93,0.0,-0.99679,0.0,0.61399]
[1776539140936,55.57,75715.93,0.0,-0.99679,0.0,0.61399]
[1776539146401,55.57,75716.6,0.0,-0.99679,0.0,0.61431]
[1776539147455,55.57,75716.6,0.0,-0.99679,0.0,0.61431]
[1776539147691,55.57,75716.6,0.0,-0.99679,0.0,0.61431]
[1776539147792,55.57,75722.11,0.0,-0.99677,0.0,0.61699]
[1776539150429,55.57,75724.51,0.0,-0.99677,0.0,0.61816]
[1776539152148,55.57,75724.48,0.0,-0.99677,0.0,0.61815]
[1776539152196,55.57,75724.48,0.0,-0.99677,0.0,0.61815]
[1776539152209,55.57,75724.48,0.0,-0.99677,0.0,0.61815]
[1776539152435,55.57,75724.48,0.0,-0.99677,0.0,0.61815]
[1776539152444,55.57,75725.44,0.0,-0.99676,0.0,0.61862]
[1776539153451,55.57,75730.35,0.0,-0.99675,0.0,0.62102]
[1776539156034,55.57,75731.59,0.0,-0.99675,0.0,0.62163]
[1776539156085,55.57,75731.59,0.0,-0.99675,0.0,0.62163]
[1776539156191,55.57,75731.59,0.0,-0.99675,0.0,0.62163]
[1776539156472,55.57,75731.97,0.0,-0.99674,0.0,0.62181]
[1776539161513,55.57,75730.34,0.0,-0.99675,0.0,0.62101]
[1776539163559,55.57,75731.37,0.0,-0.99675,0.0,0.62152]
[1776539163646,55.57,75731.37,0.0,-0.99675,0.0,0.62152]
[1776539163689,55.57,75731.37,0.0,-0.99675,0.0,0.62152]
[1776539163764,55.57,75731.19,0.0,-0.99675,0.0,0.62143]
[1776539165541,55.57,75733.77,0.0,-0.99674,0.0,0.62269]
[1776539167980,55.57,75733.81,0.0,-0.99674,0.0,0.62271]
[1776539168039,55.57,75733.81,0.0,-0.99674,0.0,0.62271]
[1776539168191,55.57,75733.81,0.0,-0.99674,0.0,0.62271]
[1776539168562,55.57,75733.57,0.0,-0.99674,0.0,0.6226]
[1776539173301,55.57,75731.79,0.0,-0.99675,0.0,0.62172]
[1776539173436,55.57,75731.79,0.0,-0.99675,0.0,0.62172]
[1776539173461,55.57,75731.79,0.0,-0.99675,0.0,0.62172]
[1776539173695,55.57,75731.79,0.0,-0.99675,0.0,0.62172]
[1776539173796,55.57,75731.64,0.0,-0.99675,0.0,0.62165]
[1776539179333,55.57,75731.64,0.0,-0.99675,0.0,0.62165]
[1776539179436,55.57,75731.64,0.0,-0.99675,0.0,0.62165]
[1776539179641,55.57,75732.2,0.0,-0.99674,0.0,0.62192]
[1776539183617,55.57,75732.31,0.0,-0.99674,0.0,0.62198]
[1776539183689,55.57,75732.31,0.0,-0.99674,0.0,0.62198]
[1776539183708,55.57,75724.56,0.0,-0.99677,0.0,0.61819]
[1776539184676,55.57,75723.15,0.0,-0.99677,0.0,0.6175]
[1776539189712,55.57,75725.84,0.0,-0.99676,0.0,0.61881]
[1776539190065,55.57,75725.84,0.0,-0.99676,0.0,0.61881]
[1776539190178,55.57,75725.84,0.0,-0.99676,0.0,0.61881]
[1776539190188,55.57,75725.84,0.0,-0.99676,0.0,0.61881]
[1776539190719,55.57,75725.22,0.0,-0.99676,0.0,0.61851]
[1776539195754,55.57,75723.78,0.0,-0.99677,0.0,0.61708]
[1776539200789,55.57,75724.9,0.0,-0.99677,0.0,0.61763]
[1776539201362,55.57,75724.9,0.0,-0.99677,0.0,0.61763]
[1776539201436,55.57,75724.9,0.0,-0.99677,0.0,0.61763]
[1776539201596,55.57,75724.9,0.0,-0.99677,0.0,0.61763]
[1776539201691,55.57,75724.9,0.0,-0.99677,0.0,0.61763]
[1776539201796,55.57,75724.94,0.0,-0.99677,0.0,0.61765]
[1776539206831,55.57,75724.6,0.0,-0.99677,0.0,0.61748]
[1776539211866,55.57,75725.15,0.0,-0.99677,0.0,0.61775]
[1776539216901,55.57,75725.11,0.0,-0.99677,0.0,0.61773]
[1776539220312,55.57,75725.01,0.0,-0.99677,0.0,0.61768]
[1776539220426,55.57,75725.01,0.0,-0.99677,0.0,0.61768]
[1776539220434,55.57,75725.01,0.0,-0.99677,0.0,0.61768]
[1776539220528,55.57,75724.77,0.0,-0.99677,0.0,0.61757]
[1776539226971,55.57,75724.7,0.0,-0.99677,0.0,0.61753]
[1776539233014,55.57,75724.66,0.0,-0.99677,0.0,0.61751]
[1776539240063,55.57,75724.33,0.0,-0.99677,0.0,0.61735]
[1776539241664,55.57,75724.33,0.0,-0.99677,0.0,0.61735]
[1776539241698,55.57,75724.33,0.0,-0.99677,0.0,0.61735]
[1776539241763,55.57,75724.33,0.0,-0.99677,0.0,0.61735]
[1776539242046,55.57,75724.33,0.0,-0.99677,0.0,0.61735]
[1776539242194,55.57,75724.33,0.0,-0.99677,0.0,0.61735]
[1776539254161,55.57,75724.66,0.0,-0.99677,0.0,0.61679]
[1776539257183,55.57,75731.46,0.0,-0.99675,0.0,0.62011]
[1776539258392,55.57,75731.46,0.0,-0.99675,0.0,0.62011]
[1776539258436,55.57,75731.46,0.0,-0.99675,0.0,0.62011]
[1776539258764,55.57,75731.46,0.0,-0.99675,0.0,0.62011]
[1776539258865,55.57,75736.97,0.0,-0.99674,0.0,0.62281]
[1776539258935,55.57,75736.97,0.0,-0.99674,0.0,0.62281]
[1776539260419,55.57,75736.4,0.0,-0.99674,0.0,0.62253]
[1776539260437,55.57,75736.4,0.0,-0.99674,0.0,0.62253]
[1776539260520,55.57,75738.17,0.0,-0.99673,0.0,0.6234]
[1776539261212,55.57,75740.93,0.0,-0.99673,0.0,0.62476]
[1776539262916,55.57,75740.93,0.0,-0.99673,0.0,0.62476]
[1776539262935,55.57,75740.37,0.0,-0.99673,0.0,0.62448]
[1776539267254,55.57,75737.67,0.0,-0.99674,0.0,0.62316]
[1776539268306,55.57,75737.67,0.0,-0.99674,0.0,0.62316]
[1776539268436,55.57,75737.67,0.0,-0.99674,0.0,0.62316]
[1776539268525,55.57,75737.67,0.0,-0.99674,0.0,0.62316]
[1776539268696,55.57,75737.67,0.0,-0.99674,0.0,0.62316]
[1776539268797,55.57,75736.09,0.0,-0.99674,0.0,0.62238]
[1776539274307,55.57,75735.51,0.0,-0.99674,0.0,0.6221]
[1776539278352,55.57,75737.26,0.0,-0.99674,0.0,0.62296]
[1776539278435,55.57,75737.26,0.0,-0.99674,0.0,0.62296]
[1776539278592,55.57,75737.26,0.0,-0.99674,0.0,0.62296]
[1776539278698,55.57,75737.26,0.0,-0.99674,0.0,0.62296]
[1776539278799,55.57,75737.3,0.0,-0.99674,0.0,0.62297]
[1776539285384,55.57,75738.57,0.0,-0.99673,0.0,0.6236]
[1776539289794,55.57,75738.57,0.0,-0.99673,0.0,0.6236]
[1776539289938,55.57,75738.57,0.0,-0.99673,0.0,0.6236]
[1776539289837,55.57,75739.64,0.0,-0.99673,0.0,0.62413]
[1776539290010,55.57,75739.64,0.0,-0.99673,0.0,0.62413]
[1776539290190,55.57,75739.64,0.0,-0.99673,0.0,0.62413]
[1776539290418,55.57,75743.54,0.0,-0.99672,0.0,0.62605]
[1776539291426,55.57,75746.08,0.0,-0.99671,0.0,0.6273]
[1776539292880,55.57,75746.08,0.0,-0.99671,0.0,0.6273]
[1776539292941,55.57,75746.08,0.0,-0.99671,0.0,0.6273]
[1776539292945,55.57,75746.08,0.0,-0.99671,0.0,0.6273]
[1776539292924,55.57,75746.98,0.0,-0.99671,0.0,0.62775]
[1776539293187,55.57,75746.98,0.0,-0.99671,0.0,0.62775]
[1776539295454,55.57,75750.2,0.0,-0.9967,0.0,0.62934]
[1776539300613,55.57,75750.9,0.0,-0.9967,0.0,0.62969]
[1776539300692,55.57,75750.9,0.0,-0.9967,0.0,0.62969]
[1776539300814,55.57,75750.9,0.0,-0.9967,0.0,0.62969]
[1776539300936,55.57,75750.9,0.0,-0.9967,0.0,0.62969]
[1776539300916,55.57,75753.15,0.0,-0.99669,0.0,0.6308]
[1776539305032,55.57,75755.36,0.0,-0.99669,0.0,0.6319]
[1776539305193,55.57,75755.36,0.0,-0.99669,0.0,0.6319]
[1776539305524,55.57,75757.0,0.0,-0.99668,0.0,0.63272]
[1776539306407,55.57,75757.0,0.0,-0.99668,0.0,0.63272]
[1776539306439,55.57,75757.0,0.0,-0.99668,0.0,0.63272]
[1776539309552,55.57,75761.08,0.0,-0.99667,0.0,0.63475]
[1776539310560,55.57,75773.02,0.0,-0.99664,0.0,0.64073]
[1776539311570,55.57,75781.22,0.0,-0.99662,0.0,0.64412]
[1776539312576,55.57,75790.97,0.0,-0.99659,0.0,0.64907]
[1776539313583,55.57,75791.48,0.0,-0.99659,0.0,0.64933]
[1776539314590,55.57,75788.56,0.0,-0.99659,0.0,0.64784]
[1776539316845,55.57,75789.34,0.0,-0.99659,0.0,0.64824]
[1776539316935,55.57,75789.34,0.0,-0.99659,0.0,0.64824]
[1776539316961,55.57,75789.34,0.0,-0.99659,0.0,0.64824]
[1776539316915,55.57,75789.02,0.0,-0.99659,0.0,0.64808]
[1776539317187,55.57,75789.02,0.0,-0.99659,0.0,0.64808]
[1776539322001,55.57,75788.8,0.0,-0.99659,0.0,0.64797]
[1776539322043,55.57,75788.8,0.0,-0.99659,0.0,0.64797]
[1776539322186,55.57,75788.8,0.0,-0.99659,0.0,0.64797]
[1776539322287,55.57,75788.8,0.0,-0.99659,0.0,0.64797]
[1776539325666,55.57,75791.14,0.0,-0.99659,0.0,0.64916]
[1776539326674,55.57,75794.31,0.0,-0.99658,0.0,0.65077]
[1776539328059,55.57,75794.82,0.0,-0.99658,0.0,0.65103]
[1776539328142,55.57,75794.82,0.0,-0.99658,0.0,0.65103]
[1776539328187,55.57,75794.82,0.0,-0.99658,0.0,0.65103]
[1776539328688,55.57,75793.56,0.0,-0.99658,0.0,0.65039]
[1776539333723,55.57,75791.17,0.0,-0.99659,0.0,0.64917]
[1776539336744,55.57,75794.41,0.0,-0.99658,0.0,0.65082]
[1776539338097,55.57,75795.28,0.0,-0.99657,0.0,0.65126]
[1776539338192,55.57,75795.28,0.0,-0.99657,0.0,0.65126]
[1776539338222,55.57,75795.28,0.0,-0.99657,0.0,0.65126]
[1776539338435,55.57,75795.28,0.0,-0.99657,0.0,0.65126]
[1776539338757,55.57,75795.25,0.0,-0.99657,0.0,0.65125]
[1776539339765,55.57,75791.06,0.0,-0.99659,0.0,0.64911]
[1776539341530,55.57,75790.27,0.0,-0.99659,0.0,0.64871]
[1776539341569,55.57,75790.27,0.0,-0.99659,0.0,0.64871]
[1776539341691,55.57,75790.27,0.0,-0.99659,0.0,0.64871]
[1776539341779,55.57,75791.74,0.0,-0.99658,0.0,0.64946]
[1776539346814,55.57,75791.98,0.0,-0.99658,0.0,0.64958]
[1776539355878,55.57,75789.76,0.0,-0.99659,0.0,0.64845]
[1776539356935,55.57,75789.76,0.0,-0.99659,0.0,0.64845]
[1776539357025,55.57,75779.74,0.0,-0.99662,0.0,0.64338]
[1776539357102,55.57,75779.74,0.0,-0.99662,0.0,0.64338]
[1776539357188,55.57,75779.74,0.0,-0.99662,0.0,0.64338]
[1776539357892,55.57,75779.37,0.0,-0.99662,0.0,0.64319]
[1776539358899,55.57,75775.41,0.0,-0.99663,0.0,0.64119]
[1776539359350,55.57,75775.41,0.0,-0.99663,0.0,0.64119]
[1776539359436,55.57,75775.41,0.0,-0.99663,0.0,0.64119]
[1776539361921,55.57,75771.65,0.0,-0.99664,0.0,0.6393]
[1776539362295,55.57,75771.65,0.0,-0.99664,0.0,0.6393]
[1776539362435,55.57,75771.65,0.0,-0.99664,0.0,0.6393]
[1776539362928,55.57,75771.29,0.0,-0.99664,0.0,0.63912]
[1776539363603,55.57,75771.29,0.0,-0.99664,0.0,0.63912]
[1776539363700,55.57,75771.29,0.0,-0.99664,0.0,0.63912]
[1776539368970,55.57,75769.85,0.0,-0.99665,0.0,0.6384]
[1776539369967,55.57,75769.85,0.0,-0.99665,0.0,0.6384]
[1776539370189,55.57,75769.85,0.0,-0.99665,0.0,0.6384]
[1776539372090,55.57,75769.81,0.0,-0.99665,0.0,0.63764]
[1776539372194,55.57,75769.81,0.0,-0.99665,0.0,0.63764]
[1776539372997,55.57,75768.2,0.0,-0.99666,0.0,0.63683]
[1776539386833,55.57,75768.49,0.0,-0.99666,0.0,0.63698]
[1776539386934,55.57,75768.49,0.0,-0.99666,0.0,0.63698]
[1776539392132,55.57,75767.74,0.0,-0.99666,0.0,0.6366]
[1776539394904,55.57,75767.71,0.0,-0.99666,0.0,0.63659]
[1776539394936,55.57,75767.71,0.0,-0.99666,0.0,0.63659]
[1776539395000,55.57,75767.71,0.0,-0.99666,0.0,0.63659]
[1776539394957,55.57,75769.98,0.0,-0.99665,0.0,0.63772]
[1776539395191,55.57,75769.98,0.0,-0.99665,0.0,0.63772]
[1776539402203,55.57,75770.17,0.0,-0.99665,0.0,0.63782]
[1776539407560,55.57,75770.63,0.0,-0.99665,0.0,0.63805]
[1776539407691,55.57,75770.63,0.0,-0.99665,0.0,0.63805]
[1776539407724,55.57,75770.63,0.0,-0.99665,0.0,0.63805]
[1776539407935,55.57,75770.63,0.0,-0.99665,0.0,0.63805]
[1776539408036,55.57,75771.29,0.0,-0.99665,0.0,0.63838]
[1776539412273,55.57,75768.99,0.0,-0.99665,0.0,0.63723]
[1776539414553,55.57,75768.94,0.0,-0.99665,0.0,0.6372]
[1776539414583,55.57,75768.94,0.0,-0.99665,0.0,0.6372]
[1776539414693,55.57,75768.94,0.0,-0.99665,0.0,0.6372]
[1776539414792,55.57,75767.79,0.0,-0.99666,0.0,0.63663]
[1776539416301,55.57,75765.54,0.0,-0.99666,0.0,0.6355]
[1776539421336,55.57,75764.44,0.0,-0.99667,0.0,0.63495]
[1776539426371,55.57,75764.59,0.0,-0.99667,0.0,0.63503]
[1776539430399,55.57,75770.14,0.0,-0.99665,0.0,0.6378]
[1776539431902,55.57,75770.14,0.0,-0.99665,0.0,0.6378]
[1776539431935,55.57,75770.14,0.0,-0.99665,0.0,0.6378]
[1776539431963,55.57,75770.14,0.0,-0.99665,0.0,0.6378]
[1776539431965,55.57,75780.01,0.0,-0.99663,0.0,0.64202]
[1776539432196,55.57,75780.01,0.0,-0.99663,0.0,0.64202]
[1776539432413,55.57,75781.57,0.0,-0.99662,0.0,0.64281]
[1776539438000,55.57,75781.95,0.0,-0.99662,0.0,0.643]
[1776539438192,55.57,75782.25,0.0,-0.99662,0.0,0.64315]
[1776539441319,55.57,75783.34,0.0,-0.99662,0.0,0.6437]
[1776539441436,55.57,75783.34,0.0,-0.99662,0.0,0.6437]
[1776539441537,55.57,75783.34,0.0,-0.99662,0.0,0.6437]
[1776539446482,55.57,75784.97,0.0,-0.99661,0.0,0.64453]
[1776539446692,55.57,75784.97,0.0,-0.99661,0.0,0.64453]
[1776539452553,55.57,75787.14,0.0,-0.99661,0.0,0.64563]
[1776539455574,55.57,75783.17,0.0,-0.99662,0.0,0.64362]
[1776539456929,55.57,75783.17,0.0,-0.99662,0.0,0.64362]
[1776539456935,55.57,75783.17,0.0,-0.99662,0.0,0.64362]
[1776539457023,55.57,75774.54,0.0,-0.99664,0.0,0.63927]
[1776539457242,55.57,75774.54,0.0,-0.99664,0.0,0.63927]
[1776539457439,55.57,75774.54,0.0,-0.99664,0.0,0.63927]
[1776539457588,55.57,75772.47,0.0,-0.99665,0.0,0.63823]
[1776539462856,55.57,75773.0,0.0,-0.99665,0.0,0.6385]
[1776539462943,55.57,75773.0,0.0,-0.99665,0.0,0.6385]
[1776539462998,55.57,75772.05,0.0,-0.99665,0.0,0.63802]
[1776539463377,55.57,75772.05,0.0,-0.99665,0.0,0.63802]
[1776539463435,55.57,75772.05,0.0,-0.99665,0.0,0.63802]
[1776539463629,55.57,75774.07,0.0,-0.99664,0.0,0.63903]
[1776539467635,55.57,75775.1,0.0,-0.99664,0.0,0.63955]
[1776539467697,55.57,75775.1,0.0,-0.99664,0.0,0.63955]
[1776539467742,55.57,75775.1,0.0,-0.99664,0.0,0.63955]
[1776539467935,55.57,75775.1,0.0,-0.99664,0.0,0.63955]
[1776539468036,55.57,75774.34,0.0,-0.99664,0.0,0.63917]
[1776539473700,55.57,75772.89,0.0,-0.99665,0.0,0.63844]
[1776539474706,55.57,75775.08,0.0,-0.99664,0.0,0.63954]
[1776539475688,55.57,75775.08,0.0,-0.99664,0.0,0.63954]
[1776539475934,55.57,75775.08,0.0,-0.99664,0.0,0.63954]
[1776539476035,55.57,75777.15,0.0,-0.99663,0.0,0.64058]
[1776539481756,55.57,75777.81,0.0,-0.99663,0.0,0.64091]
[1776539485543,55.57,75778.36,0.0,-0.99663,0.0,0.64119]
[1776539485698,55.57,75778.36,0.0,-0.99663,0.0,0.64119]
[1776539485935,55.57,75778.36,0.0,-0.99663,0.0,0.64119]
[1776539486037,55.57,75781.47,0.0,-0.99662,0.0,0.64276]
[1776539491826,55.57,75781.64,0.0,-0.99663,0.0,0.6421]
[1776539498558,55.57,75781.47,0.0,-0.99663,0.0,0.64201]
[1776539498692,55.57,75781.47,0.0,-0.99663,0.0,0.64201]
[1776539501158,55.57,75783.12,0.0,-0.99662,0.0,0.64285]
[1776539501192,55.57,75783.12,0.0,-0.99662,0.0,0.64285]
[1776539500892,55.57,75788.54,0.0,-0.99661,0.0,0.64559]
[1776539501898,55.57,75790.38,0.0,-0.9966,0.0,0.64652]
[1776539502437,55.57,75790.38,0.0,-0.9966,0.0,0.64652]
[1776539502538,55.57,75790.38,0.0,-0.9966,0.0,0.64652]
[1776539509955,55.57,75790.75,0.0,-0.9966,0.0,0.64671]
[1776539511683,55.57,75790.36,0.0,-0.9966,0.0,0.64651]
[1776539511969,55.57,75801.99,0.0,-0.99657,0.0,0.65243]
[1776539512976,55.57,75810.07,0.0,-0.99654,0.0,0.65657]
[1776539513982,55.57,75812.52,0.0,-0.99654,0.0,0.65783]
[1776539515292,55.57,75812.72,0.0,-0.99653,0.0,0.65794]
[1776539515997,55.57,75814.33,0.0,-0.99653,0.0,0.65877]
[1776539517439,55.57,75814.43,0.0,-0.99653,0.0,0.65882]
[1776539518012,55.57,75816.55,0.0,-0.99652,0.0,0.65991]
[1776539521035,55.57,75810.32,0.0,-0.99654,0.0,0.6567]
[1776539522042,55.57,75805.13,0.0,-0.99656,0.0,0.65404]
[1776539525062,55.57,75802.27,0.0,-0.99657,0.0,0.65257]
[1776539528084,55.57,75795.08,0.0,-0.99659,0.0,0.64891]
[1776539529093,55.57,75791.5,0.0,-0.9966,0.0,0.64709]
[1776539530100,55.57,75783.63,0.0,-0.99662,0.0,0.6431]
[1776539530482,55.57,75783.63,0.0,-0.99662,0.0,0.6431]
[1776539530695,55.57,75783.63,0.0,-0.99662,0.0,0.6431]
[1776539531106,55.57,75786.42,0.0,-0.99661,0.0,0.64451]
[1776539531441,55.57,75786.42,0.0,-0.99661,0.0,0.64451]
[1776539532114,55.57,75784.35,0.0,-0.99662,0.0,0.64347]
[1776539535961,55.57,75785.18,0.0,-0.99662,0.0,0.64389]
[1776539536189,55.57,75785.18,0.0,-0.99662,0.0,0.64389]
[1776539536193,55.57,75785.53,0.0,-0.99661,0.0,0.64406]
[1776539537988,55.57,75783.02,0.0,-0.99662,0.0,0.6428]
[1776539538198,55.57,75783.02,0.0,-0.99662,0.0,0.6428]
[1776539546523,55.57,75781.83,0.0,-0.99663,0.0,0.6422]
[1776539546690,55.57,75781.83,0.0,-0.99663,0.0,0.6422]
[1776539546713,55.57,75781.83,0.0,-0.99663,0.0,0.6422]
[1776539551435,55.57,75783.11,0.0,-0.99662,0.0,0.64284]
[1776539554216,55.57,75783.83,0.0,-0.99662,0.0,0.64246]
[1776539554435,55.57,75785.22,0.0,-0.99662,0.0,0.64316]
[1776539554537,55.57,75784.83,0.0,-0.99662,0.0,0.64296]
[1776539560310,55.57,75786.74,0.0,-0.99661,0.0,0.64393]
[1776539562537,55.57,75786.56,0.0,-0.99662,0.0,0.64384]
[1776539568366,55.57,75786.09,0.0,-0.99662,0.0,0.6436]
[1776539572220,55.57,75786.69,0.0,-0.99661,0.0,0.6439]
[1776539572435,55.57,75786.37,0.0,-0.99662,0.0,0.64374]
[1776539572536,55.57,75786.66,0.0,-0.99661,0.0,0.64389]
[1776539579444,55.57,75787.76,0.0,-0.99661,0.0,0.64444]
[1776539584479,55.57,75788.95,0.0,-0.99661,0.0,0.64505]
[1776539588507,55.57,75793.45,0.0,-0.9966,0.0,0.64733]
[1776539593542,55.57,75793.54,0.0,-0.99659,0.0,0.64737]
[1776539598576,55.57,75789.68,0.0,-0.99661,0.0,0.64542]
[1776539605080,55.57,75790.54,0.0,-0.9966,0.0,0.64585]
[1776539606633,55.57,75783.99,0.0,-0.99662,0.0,0.64254]
[1776539610661,55.57,75784.2,0.0,-0.99662,0.0,0.64265]
[1776539615695,55.57,75784.81,0.0,-0.99662,0.0,0.64221]
[1776539620731,55.57,75784.55,0.0,-0.99662,0.0,0.64208]
[1776539629794,55.57,75785.51,0.0,-0.99662,0.0,0.64256]
[1776539634829,55.57,75785.76,0.0,-0.99662,0.0,0.64269]
[1776539640870,55.57,75785.48,0.0,-0.99662,0.0,0.64255]
[1776539645905,55.57,75786.96,0.0,-0.99662,0.0,0.64329]
[1776539651948,55.57,75786.08,0.0,-0.99662,0.0,0.64285]
[1776539656983,55.57,75785.93,0.0,-0.99662,0.0,0.64277]
[1776539662018,55.57,75785.9,0.0,-0.99662,0.0,0.64276]
[1776539667055,55.57,75784.61,0.0,-0.99662,0.0,0.64211]
[1776539669072,55.57,75779.72,0.0,-0.99664,0.0,0.63965]
[1776539670079,55.57,75773.52,0.0,-0.99666,0.0,0.63653]
[1776539672093,55.57,75773.3,0.0,-0.99666,0.0,0.63568]
[1776539674937,55.57,75773.37,0.0,-0.99666,0.0,0.63572]
[1776539675192,55.57,75773.37,0.0,-0.99666,0.0,0.63572]
[1776539680149,55.57,75780.28,0.0,-0.99664,0.0,0.63918]
[1776539681008,55.57,75780.28,0.0,-0.99664,0.0,0.63918]
[1776539681187,55.57,75780.28,0.0,-0.99664,0.0,0.63918]
[1776539681289,55.57,75781.52,0.0,-0.99664,0.0,0.63981]
[1776539687198,55.57,75782.02,0.0,-0.99664,0.0,0.64006]
[1776539698275,55.57,75782.58,0.0,-0.99663,0.0,0.64034]
[1776539703310,55.57,75782.92,0.0,-0.99663,0.0,0.64051]
[1776539705438,55.57,75782.82,0.0,-0.99663,0.0,0.64046]
[1776539709785,55.57,75782.82,0.0,-0.99663,0.0,0.64046]
[1776539709936,55.57,75782.82,0.0,-0.99663,0.0,0.64046]
[1776539710359,55.57,75784.17,0.0,-0.99663,0.0,0.64114]
[1776539720438,55.57,75784.13,0.0,-0.99663,0.0,0.64112]
[1776539720689,55.57,75784.13,0.0,-0.99663,0.0,0.64112]
[1776539727478,55.57,75784.08,0.0,-0.99663,0.0,0.6411]
[1776539730874,55.57,75784.37,0.0,-0.99663,0.0,0.64124]
[1776539730937,55.57,75784.37,0.0,-0.99663,0.0,0.64124]
[1776539730951,55.57,75784.37,0.0,-0.99663,0.0,0.64124]
[1776539731193,55.57,75784.37,0.0,-0.99663,0.0,0.64124]
[1776539731294,55.57,75784.22,0.0,-0.99663,0.0,0.64042]
[1776539732513,55.57,75791.42,0.0,-0.99661,0.0,0.64405]
[1776539733520,55.57,75791.87,0.0,-0.99661,0.0,0.64428]
[1776539738555,55.57,75793.72,0.0,-0.99661,0.0,0.64522]
[1776539739528,55.57,75793.72,0.0,-0.99661,0.0,0.64522]
[1776539739690,55.57,75793.72,0.0,-0.99661,0.0,0.64522]
[1776539745768,55.57,75796.75,0.0,-0.9966,0.0,0.64675]
[1776539745863,55.57,75800.21,0.0,-0.99659,0.0,0.64851]
[1776539746613,55.57,75805.1,0.0,-0.99657,0.0,0.651]
[1776539748803,55.57,75805.55,0.0,-0.99657,0.0,0.65123]
[1776539748936,55.57,75805.55,0.0,-0.99657,0.0,0.65123]
[1776539749001,55.57,75805.55,0.0,-0.99657,0.0,0.65123]
[1776539749192,55.57,75805.55,0.0,-0.99657,0.0,0.65123]
[1776539749293,55.57,75806.69,0.0,-0.99657,0.0,0.65182]
[1776539751152,55.57,75806.21,0.0,-0.99657,0.0,0.65157]
[1776539751187,55.57,75806.21,0.0,-0.99657,0.0,0.65157]
[1776539751252,55.57,75799.63,0.0,-0.99659,0.0,0.64822]
[1776539751648,55.57,75800.63,0.0,-0.99659,0.0,0.64873]
[1776539756683,55.57,75800.64,0.0,-0.99659,0.0,0.64873]
[1776539757699,55.57,75800.64,0.0,-0.99659,0.0,0.64873]
[1776539757939,55.57,75800.64,0.0,-0.99659,0.0,0.64873]
[1776539757978,55.57,75800.86,0.0,-0.99659,0.0,0.64884]
[1776539763732,55.57,75801.87,0.0,-0.99658,0.0,0.64936]
[1776539768767,55.57,75802.78,0.0,-0.99658,0.0,0.64982]
[1776539770070,55.57,75802.78,0.0,-0.99658,0.0,0.64982]
[1776539770191,55.57,75802.78,0.0,-0.99658,0.0,0.64982]
[1776539775775,55.57,75804.7,0.0,-0.99657,0.0,0.6508]
[1776539775879,55.57,75804.7,0.0,-0.99657,0.0,0.6508]
[1776539775937,55.57,75804.7,0.0,-0.99657,0.0,0.6508]
[1776539775978,55.57,75804.77,0.0,-0.99657,0.0,0.65084]
[1776539776823,55.57,75811.4,0.0,-0.99655,0.0,0.65423]
[1776539777830,55.57,75816.0,0.0,-0.99654,0.0,0.65659]
[1776539782837,55.57,75817.77,0.0,-0.99654,0.0,0.6575]
[1776539782936,55.57,75817.77,0.0,-0.99654,0.0,0.6575]
[1776539783009,55.57,75817.77,0.0,-0.99654,0.0,0.6575]
[1776539783191,55.57,75817.77,0.0,-0.99654,0.0,0.6575]
[1776539783244,55.57,75818.34,0.0,-0.99653,0.0,0.65779]
[1776539787823,55.57,75819.9,0.0,-0.99653,0.0,0.6586]
[1776539787936,55.57,75819.9,0.0,-0.99653,0.0,0.6586]
[1776539790922,55.57,75827.29,0.0,-0.99651,0.0,0.66241]
[1776539792684,55.57,75828.89,0.0,-0.99651,0.0,0.66248]
[1776539792801,55.57,75828.89,0.0,-0.99651,0.0,0.66248]
[1776539792935,55.57,75828.89,0.0,-0.99651,0.0,0.66248]
[1776539793036,55.57,75829.19,0.0,-0.99651,0.0,0.66264]
[1776539798372,55.57,75828.02,0.0,-0.99651,0.0,0.66203]
[1776539798435,55.57,75828.02,0.0,-0.99651,0.0,0.66203]
[1776539798462,55.57,75828.02,0.0,-0.99651,0.0,0.66203]
[1776539798465,55.57,75827.74,0.0,-0.99651,0.0,0.66188]
[1776539798693,55.57,75827.74,0.0,-0.99651,0.0,0.66188]
[1776539804013,55.57,75825.94,0.0,-0.99651,0.0,0.66095]
[1776539809048,55.57,75822.99,0.0,-0.99652,0.0,0.65943]
[1776539810054,55.57,75815.11,0.0,-0.99655,0.0,0.65537]
[1776539810741,55.57,75815.11,0.0,-0.99655,0.0,0.65537]
[1776539810938,55.57,75815.11,0.0,-0.99655,0.0,0.65537]
[1776539811062,55.57,75814.96,0.0,-0.99655,0.0,0.6553]
[1776539817104,55.57,75813.7,0.0,-0.99655,0.0,0.65465]
[1776539818712,55.57,75814.15,0.0,-0.99655,0.0,0.65488]
[1776539818921,55.57,75814.15,0.0,-0.99655,0.0,0.65488]
[1776539818935,55.57,75814.15,0.0,-0.99655,0.0,0.65488]
[1776539819118,55.57,75814.59,0.0,-0.99655,0.0,0.65511]
[1776539825162,55.57,75814.69,0.0,-0.99655,0.0,0.65516]
[1776539828183,55.57,75803.2,0.0,-0.99658,0.0,0.64928]
[1776539829190,55.57,75798.01,0.0,-0.9966,0.0,0.64664]
[1776539830202,55.57,75795.15,0.0,-0.99661,0.0,0.64519]
[1776539831209,55.57,75790.97,0.0,-0.99662,0.0,0.64308]
[1776539831819,55.57,75790.97,0.0,-0.99662,0.0,0.64308]
[1776539831928,55.57,75790.97,0.0,-0.99662,0.0,0.64308]
[1776539831936,55.57,75790.97,0.0,-0.99662,0.0,0.64308]
[1776539832216,55.57,75791.13,0.0,-0.99662,0.0,0.64316]
[1776539841278,55.57,75791.09,0.0,-0.99662,0.0,0.64314]
[1776539843357,55.57,75791.48,0.0,-0.99662,0.0,0.64334]
[1776539843435,55.57,75791.48,0.0,-0.99662,0.0,0.64334]
[1776539843514,55.57,75791.48,0.0,-0.99662,0.0,0.64334]
[1776539843695,55.57,75791.48,0.0,-0.99662,0.0,0.64334]
[1776539844300,55.57,75791.73,0.0,-0.99662,0.0,0.64346]
[1776539849078,55.57,75791.48,0.0,-0.99662,0.0,0.64334]
[1776539849192,55.57,75791.48,0.0,-0.99662,0.0,0.64334]
[1776539854463,55.57,75791.69,0.0,-0.99662,0.0,0.6427]
[1776539854556,55.57,75791.8,0.0,-0.99662,0.0,0.64275]
[1776539854697,55.57,75791.8,0.0,-0.99662,0.0,0.64275]
[1776539855376,55.57,75793.36,0.0,-0.99661,0.0,0.64354]
[1776539858398,55.57,75787.6,0.0,-0.99663,0.0,0.64063]
[1776539863432,55.57,75788.25,0.0,-0.99663,0.0,0.64096]
[1776539864511,55.57,75788.25,0.0,-0.99663,0.0,0.64096]
[1776539864604,55.57,75788.25,0.0,-0.99663,0.0,0.64096]
[1776539864691,55.57,75788.25,0.0,-0.99663,0.0,0.64096]
[1776539865446,55.57,75788.22,0.0,-0.99663,0.0,0.64095]
[1776539870336,55.57,75788.13,0.0,-0.99663,0.0,0.6409]
[1776539870384,55.57,75788.13,0.0,-0.99663,0.0,0.6409]
[1776539870434,55.57,75788.13,0.0,-0.99663,0.0,0.6409]
[1776539870536,55.57,75788.13,0.0,-0.99663,0.0,0.6409]
[1776539878538,55.57,75788.7,0.0,-0.99663,0.0,0.64119]
[1776539882389,55.57,75788.81,0.0,-0.99663,0.0,0.64124]
[1776539882436,55.57,75788.81,0.0,-0.99663,0.0,0.64124]
[1776539882498,55.57,75788.81,0.0,-0.99663,0.0,0.64124]
[1776539882567,55.57,75791.16,0.0,-0.99662,0.0,0.64243]
[1776539882698,55.57,75791.16,0.0,-0.99662,0.0,0.64243]
[1776539884976,55.57,75791.3,0.0,-0.99662,0.0,0.6425]
[1776539885196,55.57,75791.3,0.0,-0.99662,0.0,0.6425]
[1776539887602,55.57,75800.62,0.0,-0.99659,0.0,0.64722]
[1776539889021,55.57,75800.62,0.0,-0.99659,0.0,0.64722]
[1776539889126,55.57,75800.62,0.0,-0.99659,0.0,0.64722]
[1776539889191,55.57,75800.62,0.0,-0.99659,0.0,0.64722]
[1776539889292,55.57,75803.81,0.0,-0.99658,0.0,0.64884]
[1776539889615,55.57,75806.97,0.0,-0.99657,0.0,0.65045]
[1776539891630,55.57,75818.76,0.0,-0.99654,0.0,0.65649]
[1776539892755,55.57,75818.76,0.0,-0.99654,0.0,0.65649]
[1776539892815,55.57,75818.76,0.0,-0.99654,0.0,0.65649]
[1776539892857,55.57,75821.21,0.0,-0.99653,0.0,0.65775]
[1776539894642,55.57,75821.35,0.0,-0.99653,0.0,0.65782]
[1776539894961,55.57,75821.35,0.0,-0.99653,0.0,0.65782]
[1776539895659,55.57,75817.51,0.0,-0.99654,0.0,0.65585]
[1776539899591,55.57,75818.7,0.0,-0.99654,0.0,0.65646]
[1776539899686,55.57,75817.65,0.0,-0.99654,0.0,0.65592]
[1776539899696,55.57,75817.65,0.0,-0.99654,0.0,0.65592]
[1776539899936,55.57,75817.65,0.0,-0.99654,0.0,0.65592]
[1776539899985,55.57,75815.77,0.0,-0.99655,0.0,0.65495]
[1776539902615,55.57,75814.26,0.0,-0.99655,0.0,0.65418]
[1776539902704,55.57,75814.26,0.0,-0.99655,0.0,0.65418]
[1776539907882,55.57,75814.34,0.0,-0.99655,0.0,0.65422]
[1776539907930,55.57,75814.34,0.0,-0.99655,0.0,0.65422]
[1776539907936,55.57,75814.34,0.0,-0.99655,0.0,0.65422]
[1776539907942,55.57,75814.26,0.0,-0.99655,0.0,0.65418]
[1776539913787,55.57,75813.76,0.0,-0.99656,0.0,0.65317]
[1776539918822,55.57,75814.21,0.0,-0.99656,0.0,0.6534]
[1776539923242,55.57,75813.97,0.0,-0.99656,0.0,0.65328]
[1776539923408,55.57,75813.97,0.0,-0.99656,0.0,0.65328]
[1776539923437,55.57,75813.97,0.0,-0.99656,0.0,0.65328]
[1776539923460,55.57,75813.86,0.0,-0.99656,0.0,0.65322]
[1776539934459,55.57,75813.72,0.0,-0.99656,0.0,0.65315]
[1776539934614,55.57,75813.72,0.0,-0.99656,0.0,0.65315]
[1776539934691,55.57,75812.25,0.0,-0.99656,0.0,0.65239]
[1776539934934,55.57,75812.35,0.0,-0.99656,0.0,0.65245]
[1776539949032,55.57,75813.34,0.0,-0.99656,0.0,0.65295]
[1776539954068,55.57,75813.79,0.0,-0.99656,0.0,0.65318]
[1776539959103,55.57,75813.65,0.0,-0.99656,0.0,0.65311]
[1776539962126,55.57,75810.17,0.0,-0.99657,0.0,0.65133]
[1776539963598,55.57,75810.17,0.0,-0.99657,0.0,0.65133]
[1776539963696,55.57,75809.23,0.0,-0.99657,0.0,0.65085]
[1776539963861,55.57,75809.23,0.0,-0.99657,0.0,0.65085]
[1776539963935,55.57,75809.23,0.0,-0.99657,0.0,0.65085]
[1776539964017,55.57,75809.23,0.0,-0.99657,0.0,0.65085]
[1776539968168,55.57,75803.76,0.0,-0.99659,0.0,0.64806]
[1776539968813,55.57,75803.76,0.0,-0.99659,0.0,0.64806]
[1776539968937,55.57,75803.76,0.0,-0.99659,0.0,0.64806]
[1776539972196,55.57,75795.78,0.0,-0.99662,0.0,0.64327]
[1776539973203,55.57,75790.72,0.0,-0.99663,0.0,0.64072]
[1776539974148,55.57,75790.72,0.0,-0.99663,0.0,0.64072]
[1776539974187,55.57,75790.72,0.0,-0.99663,0.0,0.64072]
[1776539974754,55.57,75790.31,0.0,-0.99663,0.0,0.64051]
[1776539974943,55.57,75790.31,0.0,-0.99663,0.0,0.64051]
[1776539975217,55.57,75784.79,0.0,-0.99665,0.0,0.63773]
[1776539981262,55.57,75783.19,0.0,-0.99665,0.0,0.63693]
[1776539986297,55.57,75784.19,0.0,-0.99665,0.0,0.63743]
[1776539987281,55.57,75784.19,0.0,-0.99665,0.0,0.63743]
[1776539987441,55.57,75784.19,0.0,-0.99665,0.0,0.63743]
[1776539991630,55.57,75783.25,0.0,-0.99665,0.0,0.63696]
[1776539991679,55.57,75783.25,0.0,-0.99665,0.0,0.63696]
[1776539991680,55.57,75782.8,0.0,-0.99665,0.0,0.63674]
[1776539991698,55.57,75782.8,0.0,-0.99665,0.0,0.63674]
[1776539995821,55.57,75783.56,0.0,-0.99665,0.0,0.63712]
[1776539995870,55.57,75783.56,0.0,-0.99665,0.0,0.63712]
[1776539995935,55.57,75783.56,0.0,-0.99665,0.0,0.63712]
[1776539996366,55.57,75783.09,0.0,-0.99665,0.0,0.63688]
[1776540000382,55.57,75783.11,0.0,-0.99665,0.0,0.63689]
[1776540000435,55.57,75783.11,0.0,-0.99665,0.0,0.63689]
[1776540000478,55.57,75778.97,0.0,-0.99666,0.0,0.63482]
[1776540000815,55.57,75778.97,0.0,-0.99666,0.0,0.63482]
[1776540000934,55.57,75778.97,0.0,-0.99666,0.0,0.63482]
[1776540001402,55.57,75777.78,0.0,-0.99667,0.0,0.63423]
[1776540005430,55.57,75775.07,0.0,-0.99668,0.0,0.63287]
[1776540007378,55.57,75774.7,0.0,-0.99668,0.0,0.63269]
[1776540007459,55.57,75774.7,0.0,-0.99668,0.0,0.63269]
[1776540012479,55.57,75773.66,0.0,-0.99668,0.0,0.63217]
[1776540014273,55.57,75774.49,0.0,-0.99668,0.0,0.63258]
[1776540014421,55.57,75774.49,0.0,-0.99668,0.0,0.63258]
[1776540015250,55.57,75774.58,0.0,-0.99668,0.0,0.63263]
[1776540015434,55.57,75774.58,0.0,-0.99668,0.0,0.63263]
[1776540015500,55.57,75769.78,0.0,-0.99669,0.0,0.63024]
[1776540018521,55.57,75767.77,0.0,-0.9967,0.0,0.62924]
[1776540024073,55.57,75767.66,0.0,-0.9967,0.0,0.62919]
[1776540024192,55.57,75767.66,0.0,-0.9967,0.0,0.62919]
[1776540032620,55.57,75768.1,0.0,-0.9967,0.0,0.62867]
[1776540033588,55.57,75768.1,0.0,-0.9967,0.0,0.62867]
[1776540033689,55.57,75768.1,0.0,-0.9967,0.0,0.62867]
[1776540034423,55.57,75768.03,0.0,-0.9967,0.0,0.62864]
[1776540034436,55.57,75768.03,0.0,-0.9967,0.0,0.62864]
[1776540034444,55.57,75768.03,0.0,-0.9967,0.0,0.62864]
[1776540039669,55.57,75768.43,0.0,-0.9967,0.0,0.62884]
[1776540043902,55.57,75769.61,0.0,-0.99669,0.0,0.62942]
[1776540043938,55.57,75769.61,0.0,-0.99669,0.0,0.62942]
[1776540051622,55.57,75769.68,0.0,-0.99669,0.0,0.62946]
[1776540051698,55.57,75769.68,0.0,-0.99669,0.0,0.62946]
[1776540052613,55.57,75769.58,0.0,-0.99669,0.0,0.62941]
[1776540052694,55.57,75769.58,0.0,-0.99669,0.0,0.62941]
[1776540052714,55.57,75765.67,0.0,-0.99671,0.0,0.62747]
[1776540059448,55.57,75764.56,0.0,-0.99671,0.0,0.62692]
[1776540059689,55.57,75764.56,0.0,-0.99671,0.0,0.62692]
[1776540065486,55.57,75764.26,0.0,-0.99671,0.0,0.62677]
[1776540065690,55.57,75764.26,0.0,-0.99671,0.0,0.62677]
[1776540065737,55.57,75764.23,0.0,-0.99671,0.0,0.62676]
[1776540071895,55.57,75764.05,0.0,-0.99671,0.0,0.62667]
[1776540076221,55.57,75764.08,0.0,-0.99671,0.0,0.62668]
[1776540076441,55.57,75764.08,0.0,-0.99671,0.0,0.62668]
[1776540078943,55.57,75761.31,0.0,-0.99672,0.0,0.62531]
[1776540085996,55.57,75761.02,0.0,-0.99672,0.0,0.62517]
[1776540090024,55.57,75764.3,0.0,-0.99671,0.0,0.62679]
[1776540091147,55.57,75764.3,0.0,-0.99671,0.0,0.62679]
[1776540091187,55.57,75764.3,0.0,-0.99671,0.0,0.62679]
[1776540092767,55.57,75764.34,0.0,-0.99671,0.0,0.62608]
[1776540092935,55.57,75764.34,0.0,-0.99671,0.0,0.62608]
[1776540093045,55.57,75764.37,0.0,-0.99671,0.0,0.62609]
[1776540104122,55.57,75763.66,0.0,-0.99672,0.0,0.62574]
[1776540109541,55.57,75763.84,0.0,-0.99671,0.0,0.62583]
[1776540109695,55.57,75763.84,0.0,-0.99671,0.0,0.62583]
[1776540112178,55.57,75761.16,0.0,-0.99672,0.0,0.62451]
[1776540113897,55.57,75760.59,0.0,-0.99672,0.0,0.62423]
[1776540113936,55.57,75760.59,0.0,-0.99672,0.0,0.62423]
[1776540120234,55.57,75760.73,0.0,-0.99672,0.0,0.6243]
[1776540125268,55.57,75760.84,0.0,-0.99672,0.0,0.62435]
[1776540133325,55.57,75759.69,0.0,-0.99673,0.0,0.62379]
[1776540134391,55.57,75759.69,0.0,-0.99673,0.0,0.62379]
[1776540134435,55.57,75759.69,0.0,-0.99673,0.0,0.62379]
[1776540135909,55.57,75760.15,0.0,-0.99673,0.0,0.62401]
[1776540135937,55.57,75760.15,0.0,-0.99673,0.0,0.62401]
[1776540136346,55.57,75760.93,0.0,-0.99672,0.0,0.6244]
[1776540141380,55.57,75759.84,0.0,-0.99673,0.0,0.62386]
[1776540144785,55.57,75759.49,0.0,-0.99673,0.0,0.62369]
[1776540144808,55.57,75756.02,0.0,-0.99674,0.0,0.62198]
[1776540144940,55.57,75756.02,0.0,-0.99674,0.0,0.62198]
[1776540145409,55.57,75750.13,0.0,-0.99675,0.0,0.61909]
[1776540146416,55.57,75744.07,0.0,-0.99677,0.0,0.61613]
[1776540148203,55.57,75742.87,0.0,-0.99677,0.0,0.61555]
[1776540148435,55.57,75742.87,0.0,-0.99677,0.0,0.61555]
[1776540148750,55.57,75742.87,0.0,-0.99677,0.0,0.61555]
[1776540148936,55.57,75742.47,0.0,-0.99677,0.0,0.61535]
[1776540149438,55.57,75742.83,0.0,-0.99677,0.0,0.61553]
[1776540154473,55.57,75744.08,0.0,-0.99677,0.0,0.61541]
[1776540154957,55.57,75744.08,0.0,-0.99677,0.0,0.61541]
[1776540155189,55.57,75744.08,0.0,-0.99677,0.0,0.61541]
[1776540158501,55.57,75741.59,0.0,-0.99678,0.0,0.6142]
[1776540160515,55.57,75732.98,0.0,-0.9968,0.0,0.61003]
[1776540161522,55.57,75728.59,0.0,-0.99682,0.0,0.60791]
[1776540162200,55.57,75728.59,0.0,-0.99682,0.0,0.60791]
[1776540162435,55.57,75728.59,0.0,-0.99682,0.0,0.60791]
[1776540164039,55.57,75726.3,0.0,-0.99682,0.0,0.60681]
[1776540164191,55.57,75726.3,0.0,-0.99682,0.0,0.60681]
[1776540164543,55.57,75725.53,0.0,-0.99683,0.0,0.60644]
[1776540166557,55.57,75722.65,0.0,-0.99683,0.0,0.60506]
[1776540167564,55.57,75715.68,0.0,-0.99685,0.0,0.60172]
[1776540169577,55.57,75711.61,0.0,-0.99686,0.0,0.59978]
[1776540170585,55.57,75709.04,0.0,-0.99687,0.0,0.59856]
[1776540171591,55.57,75703.63,0.0,-0.99689,0.0,0.59599]
[1776540172531,55.57,75703.63,0.0,-0.99689,0.0,0.59599]
[1776540172687,55.57,75703.63,0.0,-0.99689,0.0,0.59599]
[1776540174613,55.57,75700.52,0.0,-0.99689,0.0,0.59452]
[1776540179648,55.57,75701.32,0.0,-0.99689,0.0,0.59489]
[1776540181442,55.57,75702.94,0.0,-0.99689,0.0,0.59566]
[1776540181662,55.57,75708.86,0.0,-0.99687,0.0,0.59847]
[1776540183225,55.57,75708.86,0.0,-0.99687,0.0,0.59847]
[1776540183436,55.57,75708.86,0.0,-0.99687,0.0,0.59847]
[1776540183556,55.57,75708.86,0.0,-0.99687,0.0,0.59847]
[1776540188711,55.57,75709.49,0.0,-0.99687,0.0,0.59877]
[1776540193827,55.57,75710.05,0.0,-0.99687,0.0,0.59904]
[1776540200876,55.57,75709.73,0.0,-0.99687,0.0,0.59888]
[1776540201331,55.57,75709.73,0.0,-0.99687,0.0,0.59888]
[1776540204693,55.57,75709.73,0.0,-0.99687,0.0,0.59888]
[1776540209940,55.57,75708.46,0.0,-0.99687,0.0,0.59828]
[1776540211521,55.57,75708.46,0.0,-0.99687,0.0,0.59828]
[1776540211691,55.57,75708.46,0.0,-0.99687,0.0,0.59828]
[1776540211792,55.57,75702.58,0.0,-0.99689,0.0,0.59479]
[1776540212710,55.57,75702.58,0.0,-0.99689,0.0,0.59479]
[1776540212948,55.57,75702.5,0.0,-0.99689,0.0,0.59475]
[1776540213049,55.57,75699.64,0.0,-0.9969,0.0,0.5934]
[1776540214975,55.57,75697.36,0.0,-0.99691,0.0,0.59232]
[1776540220010,55.57,75695.43,0.0,-0.99691,0.0,0.59141]
[1776540221017,55.57,75686.32,0.0,-0.99694,0.0,0.58714]
[1776540222024,55.57,75676.76,0.0,-0.99696,0.0,0.58268]
[1776540223031,55.57,75676.51,0.0,-0.99696,0.0,0.58256]
[1776540225443,55.57,75676.98,0.0,-0.99696,0.0,0.58278]
[1776540225692,55.57,75676.98,0.0,-0.99696,0.0,0.58278]
[1776540225736,55.57,75675.22,0.0,-0.99696,0.0,0.58197]
[1776540228849,55.57,75674.17,0.0,-0.99697,0.0,0.58148]
[1776540228941,55.57,75674.17,0.0,-0.99697,0.0,0.58148]
[1776540233101,55.57,75677.11,0.0,-0.99696,0.0,0.58284]
[1776540236170,55.57,75676.45,0.0,-0.99696,0.0,0.58254]
[1776540236194,55.57,75676.45,0.0,-0.99696,0.0,0.58254]
[1776540236271,55.57,75676.1,0.0,-0.99696,0.0,0.58237]
[1776540237522,55.57,75676.1,0.0,-0.99696,0.0,0.58237]
[1776540237696,55.57,75676.1,0.0,-0.99696,0.0,0.58237]
[1776540237784,55.57,75673.8,0.0,-0.99697,0.0,0.58131]
[1776540243172,55.57,75674.19,0.0,-0.99697,0.0,0.58149]
[1776540244179,55.57,75670.79,0.0,-0.99698,0.0,0.57991]
[1776540245186,55.57,75666.93,0.0,-0.99699,0.0,0.57813]
[1776540246113,55.57,75666.93,0.0,-0.99699,0.0,0.57813]
[1776540246189,55.57,75666.93,0.0,-0.99699,0.0,0.57813]
[1776540246193,55.57,75666.56,0.0,-0.99699,0.0,0.57796]
[1776540247199,55.57,75662.2,0.0,-0.997,0.0,0.57595]
[1776540248207,55.57,75659.06,0.0,-0.99701,0.0,0.5745]
[1776540250182,55.57,75658.66,0.0,-0.99701,0.0,0.57432]
[1776540250434,55.57,75658.66,0.0,-0.99701,0.0,0.57432]
[1776540253389,55.57,75658.58,0.0,-0.99701,0.0,0.57428]
[1776540253435,55.57,75658.58,0.0,-0.99701,0.0,0.57428]
[1776540253491,55.57,75659.83,0.0,-0.99701,0.0,0.57486]
[1776540256263,55.57,75657.63,0.0,-0.99701,0.0,0.57385]
[1776540261298,55.57,75655.6,0.0,-0.99702,0.0,0.57292]
[1776540262854,55.57,75655.6,0.0,-0.99702,0.0,0.57292]
[1776540262935,55.57,75655.6,0.0,-0.99702,0.0,0.57292]
[1776540269354,55.57,75655.89,0.0,-0.99702,0.0,0.57305]
[1776540274388,55.57,75656.12,0.0,-0.99702,0.0,0.57247]
[1776540276428,55.57,75657.87,0.0,-0.99701,0.0,0.57327]
[1776540276435,55.57,75657.87,0.0,-0.99701,0.0,0.57327]
[1776540276847,55.57,75657.87,0.0,-0.99701,0.0,0.57327]
[1776540276937,55.57,75657.87,0.0,-0.99701,0.0,0.57327]
[1776540276894,55.57,75657.81,0.0,-0.99701,0.0,0.57325]
[1776540278416,55.57,75662.25,0.0,-0.997,0.0,0.57528]
[1776540283452,55.57,75658.5,0.0,-0.99701,0.0,0.57356]
[1776540288481,55.57,75657.58,0.0,-0.99701,0.0,0.57314]
[1776540288687,55.57,75657.58,0.0,-0.99701,0.0,0.57314]
[1776540288731,55.57,75657.54,0.0,-0.99701,0.0,0.57312]
[1776540289648,55.57,75657.54,0.0,-0.99701,0.0,0.57312]
[1776540289691,55.57,75657.54,0.0,-0.99701,0.0,0.57312]
[1776540290501,55.57,75660.36,0.0,-0.99701,0.0,0.57442]
[1776540291508,55.57,75666.59,0.0,-0.99699,0.0,0.57728]
[1776540293154,55.57,75667.57,0.0,-0.99699,0.0,0.57773]
[1776540293200,55.57,75667.57,0.0,-0.99699,0.0,0.57773]
[1776540293609,55.57,75667.57,0.0,-0.99699,0.0,0.57773]
[1776540293695,55.57,75667.57,0.0,-0.99699,0.0,0.57773]
[1776540293796,55.57,75668.54,0.0,-0.99699,0.0,0.57818]
[1776540299564,55.57,75669.61,0.0,-0.99698,0.0,0.57868]
[1776540301195,55.57,75669.93,0.0,-0.99698,0.0,0.57882]
[1776540301435,55.57,75669.93,0.0,-0.99698,0.0,0.57882]
[1776540301578,55.57,75670.02,0.0,-0.99698,0.0,0.57887]
[1776540302585,55.57,75675.12,0.0,-0.99697,0.0,0.58123]
[1776540303415,55.57,75675.12,0.0,-0.99697,0.0,0.58123]
[1776540303434,55.57,75675.12,0.0,-0.99697,0.0,0.58123]
[1776540306613,55.57,75678.2,0.0,-0.99696,0.0,0.58266]
[1776540308699,55.57,75679.47,0.0,-0.99696,0.0,0.58325]
[1776540308939,55.57,75679.47,0.0,-0.99696,0.0,0.58325]
[1776540308974,55.57,75681.71,0.0,-0.99695,0.0,0.58429]
[1776540309678,55.57,75681.71,0.0,-0.99695,0.0,0.58429]
[1776540309691,55.57,75681.71,0.0,-0.99695,0.0,0.58429]
[1776540315676,55.57,75684.36,0.0,-0.99694,0.0,0.58553]
[1776540320711,55.57,75684.7,0.0,-0.99694,0.0,0.58568]
[1776540325746,55.57,75686.78,0.0,-0.99694,0.0,0.58666]
[1776540326955,55.57,75686.78,0.0,-0.99694,0.0,0.58666]
[1776540327044,55.57,75688.02,0.0,-0.99693,0.0,0.58724]
[1776540327188,55.57,75688.02,0.0,-0.99693,0.0,0.58724]
[1776540327911,55.57,75688.02,0.0,-0.99693,0.0,0.58724]
[1776540327941,55.57,75688.02,0.0,-0.99693,0.0,0.58724]
[1776540328042,55.57,75688.02,0.0,-0.99693,0.0,0.58724]
[1776540333801,55.57,75688.02,0.0,-0.99694,0.0,0.58654]
[1776540338839,55.57,75688.02,0.0,-0.99694,0.0,0.58654]
[1776540342866,55.57,75690.25,0.0,-0.99693,0.0,0.58758]
[1776540343276,55.57,75690.25,0.0,-0.99693,0.0,0.58758]
[1776540343436,55.57,75690.25,0.0,-0.99693,0.0,0.58758]
[1776540343874,55.57,75690.14,0.0,-0.99693,0.0,0.58753]
[1776540344491,55.57,75690.14,0.0,-0.99693,0.0,0.58753]
[1776540344692,55.57,75690.14,0.0,-0.99693,0.0,0.58753]
[1776540349916,55.57,75693.6,0.0,-0.99692,0.0,0.58915]
[1776540350923,55.57,75699.98,0.0,-0.99691,0.0,0.59215]
[1776540351087,55.57,75699.98,0.0,-0.99691,0.0,0.59215]
[1776540351186,55.57,75699.98,0.0,-0.99691,0.0,0.59215]
[1776540351930,55.57,75699.94,0.0,-0.99691,0.0,0.59213]
[1776540352682,55.57,75699.94,0.0,-0.99691,0.0,0.59213]
[1776540352694,55.57,75699.94,0.0,-0.99691,0.0,0.59213]
[1776540358979,55.57,75702.72,0.0,-0.9969,0.0,0.59344]
[1776540362804,55.57,75704.39,0.0,-0.99689,0.0,0.59423]
[1776540362936,55.57,75704.39,0.0,-0.99689,0.0,0.59423]
[1776540363007,55.57,75704.94,0.0,-0.99689,0.0,0.59449]
[1776540364737,55.57,75706.3,0.0,-0.99689,0.0,0.59514]
[1776540364935,55.57,75706.3,0.0,-0.99689,0.0,0.59514]
[1776540368800,55.57,75707.31,0.0,-0.99689,0.0,0.59561]
[1776540368935,55.57,75707.31,0.0,-0.99689,0.0,0.59561]
[1776540369049,55.57,75708.01,0.0,-0.99688,0.0,0.59595]
[1776540369258,55.57,75708.01,0.0,-0.99688,0.0,0.59595]
[1776540369436,55.57,75708.01,0.0,-0.99688,0.0,0.59595]
[1776540375091,55.57,75710.82,0.0,-0.99688,0.0,0.59728]
[1776540377201,55.57,75710.82,0.0,-0.99688,0.0,0.59728]
[1776540377435,55.57,75710.82,0.0,-0.99688,0.0,0.59728]
[1776540377447,55.57,75710.82,0.0,-0.99688,0.0,0.59728]
[1776540379223,55.57,75710.82,0.0,-0.99688,0.0,0.59728]
[1776540379435,55.57,75710.82,0.0,-0.99688,0.0,0.59728]
[1776540390196,55.57,75709.59,0.0,-0.99688,0.0,0.59669]
[1776540392633,55.57,75709.59,0.0,-0.99688,0.0,0.59669]
[1776540393822,55.57,75709.59,0.0,-0.99688,0.0,0.59599]
[1776540393935,55.57,75709.59,0.0,-0.99688,0.0,0.59599]
[1776540394037,55.57,75705.85,0.0,-0.99689,0.0,0.59422]
[1776540399258,55.57,75704.51,0.0,-0.9969,0.0,0.59359]
[1776540404294,55.57,75705.55,0.0,-0.99689,0.0,0.59408]
[1776540415371,55.57,75705.48,0.0,-0.99689,0.0,0.59404]
[1776540420407,55.57,75706.2,0.0,-0.99689,0.0,0.59438]
[1776540422421,55.57,75708.14,0.0,-0.99689,0.0,0.5953]
[1776540424455,55.57,75708.14,0.0,-0.99689,0.0,0.5953]
[1776540424694,55.57,75708.14,0.0,-0.99689,0.0,0.5953]
[1776540431484,55.57,75707.83,0.0,-0.99689,0.0,0.59516]
[1776540432823,55.57,75707.83,0.0,-0.99689,0.0,0.59516]
[1776540432935,55.57,75707.83,0.0,-0.99689,0.0,0.59516]
[1776540435512,55.57,75712.21,0.0,-0.99688,0.0,0.59723]
[1776540437117,55.57,75712.21,0.0,-0.99688,0.0,0.59723]
[1776540436518,55.57,75715.59,0.0,-0.99687,0.0,0.59884]
[1776540437187,55.57,75715.59,0.0,-0.99687,0.0,0.59884]
[1776540442348,55.57,75718.62,0.0,-0.99686,0.0,0.60028]
[1776540442435,55.57,75718.62,0.0,-0.99686,0.0,0.60028]
[1776540447964,55.57,75718.32,0.0,-0.99686,0.0,0.60014]
[1776540448721,55.57,75719.95,0.0,-0.99686,0.0,0.60092]
[1776540448934,55.57,75719.95,0.0,-0.99686,0.0,0.60092]
[1776540453909,55.57,75719.48,0.0,-0.99686,0.0,0.59998]
[1776540453935,55.57,75719.48,0.0,-0.99686,0.0,0.59998]
[1776540459680,55.57,75720.18,0.0,-0.99686,0.0,0.60032]
[1776540463958,55.57,75719.98,0.0,-0.99686,0.0,0.60022]
[1776540464199,55.57,75719.91,0.0,-0.99686,0.0,0.60019]
[1776540468746,55.57,75720.09,0.0,-0.99686,0.0,0.60027]
[1776540470761,55.57,75720.13,0.0,-0.99686,0.0,0.60029]
[1776540474789,55.57,75720.13,0.0,-0.99686,0.0,0.60029]
[1776540475796,55.57,75720.19,0.0,-0.99686,0.0,0.60032]
[1776540478817,55.57,75722.57,0.0,-0.99685,0.0,0.60146]
[1776540480830,55.57,75722.01,0.0,-0.99685,0.0,0.60119]
[1776540481437,55.57,75722.01,0.0,-0.99685,0.0,0.60119]
[1776540481687,55.57,75722.01,0.0,-0.99685,0.0,0.60119]
[1776540486791,55.57,75722.35,0.0,-0.99685,0.0,0.60135]
[1776540486936,55.57,75722.35,0.0,-0.99685,0.0,0.60135]
[1776540487036,55.57,75721.9,0.0,-0.99685,0.0,0.60114]
[1776540487880,55.57,75722.13,0.0,-0.99685,0.0,0.60125]
[1776540490901,55.57,75722.5,0.0,-0.99685,0.0,0.60142]
[1776540494928,55.57,75722.93,0.0,-0.99685,0.0,0.60163]
[1776540498156,55.57,75723.27,0.0,-0.99685,0.0,0.60179]
[1776540498191,55.57,75723.27,0.0,-0.99685,0.0,0.60179]
[1776540499964,55.57,75726.52,0.0,-0.99684,0.0,0.60335]
[1776540500971,55.57,75729.89,0.0,-0.99683,0.0,0.60496]
[1776540501851,55.57,75729.89,0.0,-0.99683,0.0,0.60496]
[1776540501935,55.57,75729.89,0.0,-0.99683,0.0,0.60496]
[1776540516077,55.57,75731.07,0.0,-0.99683,0.0,0.60481]
[1776540517084,55.57,75731.14,0.0,-0.99683,0.0,0.60485]
[1776540517920,55.57,75731.14,0.0,-0.99683,0.0,0.60485]
[1776540517934,55.57,75731.14,0.0,-0.99683,0.0,0.60485]
[1776540527154,55.57,75724.52,0.0,-0.99685,0.0,0.60168]
[1776540528161,55.57,75721.96,0.0,-0.99686,0.0,0.60045]
[1776540528481,55.57,75721.96,0.0,-0.99686,0.0,0.60045]
[1776540528691,55.57,75721.96,0.0,-0.99686,0.0,0.60045]
[1776540529168,55.57,75721.88,0.0,-0.99686,0.0,0.60042]
[1776540533072,55.57,75720.4,0.0,-0.99686,0.0,0.59971]
[1776540533186,55.57,75720.4,0.0,-0.99686,0.0,0.59971]
[1776540536595,55.57,75722.24,0.0,-0.99686,0.0,0.60059]
[1776540536697,55.57,75722.24,0.0,-0.99686,0.0,0.60059]
[1776540537223,55.57,75725.94,0.0,-0.99685,0.0,0.60235]
[1776540542259,55.57,75726.33,0.0,-0.99685,0.0,0.60254]
[1776540551860,55.57,75726.35,0.0,-0.99685,0.0,0.60255]
[1776540551935,55.57,75726.35,0.0,-0.99685,0.0,0.60255]
[1776540558371,55.57,75726.78,0.0,-0.99684,0.0,0.60276]
[1776540561082,55.57,75726.78,0.0,-0.99684,0.0,0.60276]
[1776540561186,55.57,75726.78,0.0,-0.99684,0.0,0.60276]
[1776540563630,55.57,75726.63,0.0,-0.99684,0.0,0.60269]
[1776540563688,55.57,75726.63,0.0,-0.99684,0.0,0.60269]
[1776540563724,55.57,75723.24,0.0,-0.99685,0.0,0.60106]
[1776540570455,55.57,75723.27,0.0,-0.99685,0.0,0.60108]
[1776540573096,55.57,75722.98,0.0,-0.99686,0.0,0.60023]
[1776540573196,55.57,75722.98,0.0,-0.99686,0.0,0.60023]
[1776540582539,55.57,75722.8,0.0,-0.99686,0.0,0.60014]
[1776540588154,55.57,75723.39,0.0,-0.99686,0.0,0.60043]
[1776540593616,55.57,75724.14,0.0,-0.99685,0.0,0.60078]
[1776540598651,55.57,75723.93,0.0,-0.99686,0.0,0.60068]
[1776540604693,55.57,75724.18,0.0,-0.99685,0.0,0.6008]
[1776540607726,55.57,75724.71,0.0,-0.99685,0.0,0.60106]
[1776540607939,55.57,75724.71,0.0,-0.99685,0.0,0.60106]
[1776540613756,55.57,75725.0,0.0,-0.99685,0.0,0.60119]
[1776540615011,55.57,75725.0,0.0,-0.99685,0.0,0.60119]
[1776540615191,55.57,75725.0,0.0,-0.99685,0.0,0.60119]
[1776540621813,55.57,75725.27,0.0,-0.99685,0.0,0.60132]
[1776540626848,55.57,75725.27,0.0,-0.99685,0.0,0.60132]
[1776540629328,55.57,75725.31,0.0,-0.99685,0.0,0.60134]
[1776540629435,55.57,75725.31,0.0,-0.99685,0.0,0.60134]
[1776540637924,55.57,75727.28,0.0,-0.99685,0.0,0.60157]
[1776540638510,55.57,75727.28,0.0,-0.99685,0.0,0.60157]
[1776540638689,55.57,75727.28,0.0,-0.99685,0.0,0.60157]
[1776540638932,55.57,75729.17,0.0,-0.99684,0.0,0.60248]
[1776540644002,55.57,75729.2,0.0,-0.99684,0.0,0.60249]
[1776540649002,55.57,75729.2,0.0,-0.99684,0.0,0.60249]
[1776540649466,55.57,75729.2,0.0,-0.99684,0.0,0.60249]
[1776540649687,55.57,75729.2,0.0,-0.99684,0.0,0.60249]
[1776540655044,55.57,75729.93,0.0,-0.99684,0.0,0.60284]
[1776540655833,55.57,75729.93,0.0,-0.99684,0.0,0.60284]
[1776540655934,55.57,75729.93,0.0,-0.99684,0.0,0.60284]
[1776540661086,55.57,75729.92,0.0,-0.99684,0.0,0.60283]
[1776540665777,55.57,75729.92,0.0,-0.99684,0.0,0.60283]
[1776540665936,55.57,75729.92,0.0,-0.99684,0.0,0.60283]
[1776540671158,55.57,75730.45,0.0,-0.99684,0.0,0.60309]
[1776540676193,55.57,75730.68,0.0,-0.99684,0.0,0.6032]
[1776540682235,55.57,75730.61,0.0,-0.99684,0.0,0.60316]
[1776540683241,55.57,75720.29,0.0,-0.99687,0.0,0.59824]
[1776540684249,55.57,75709.5,0.0,-0.9969,0.0,0.59313]
[1776540684949,55.57,75709.5,0.0,-0.9969,0.0,0.59313]
[1776540685195,55.57,75709.5,0.0,-0.9969,0.0,0.59313]
[1776540685257,55.57,75703.97,0.0,-0.99691,0.0,0.59052]
[1776540686262,55.57,75700.49,0.0,-0.99692,0.0,0.58888]
[1776540687270,55.57,75697.6,0.0,-0.99693,0.0,0.58753]
[1776540688908,55.57,75697.27,0.0,-0.99693,0.0,0.58738]
[1776540688936,55.57,75697.27,0.0,-0.99693,0.0,0.58738]
[1776540693312,55.57,75694.57,0.0,-0.99694,0.0,0.58541]
[1776540694612,55.57,75694.64,0.0,-0.99694,0.0,0.58545]
[1776540694694,55.57,75694.64,0.0,-0.99694,0.0,0.58545]
[1776540695216,55.57,75694.64,0.0,-0.99694,0.0,0.58545]
[1776540695326,55.57,75693.9,0.0,-0.99694,0.0,0.5851]
[1776540695436,55.57,75693.9,0.0,-0.99694,0.0,0.5851]
[1776540698692,55.57,75692.76,0.0,-0.99695,0.0,0.58457]
[1776540698741,55.57,75692.76,0.0,-0.99695,0.0,0.58457]
[1776540698947,55.57,75692.76,0.0,-0.99695,0.0,0.58457]
[1776540699353,55.57,75692.08,0.0,-0.99695,0.0,0.58425]
[1776540704389,55.57,75690.68,0.0,-0.99695,0.0,0.5836]
[1776540706402,55.57,75685.5,0.0,-0.99697,0.0,0.58119]
[1776540708359,55.57,75686.2,0.0,-0.99696,0.0,0.58152]
[1776540708439,55.57,75686.21,0.0,-0.99696,0.0,0.58152]
[1776540711490,55.57,75685.86,0.0,-0.99696,0.0,0.58136]
[1776540711695,55.57,75685.86,0.0,-0.99696,0.0,0.58136]
[1776540711761,55.57,75685.86,0.0,-0.99696,0.0,0.58136]
[1776540713831,55.57,75683.88,0.0,-0.99697,0.0,0.58044]
[1776540713934,55.57,75683.88,0.0,-0.99697,0.0,0.58044]
[1776540719946,55.57,75683.55,0.0,-0.99697,0.0,0.58029]
[1776540720201,55.57,75683.55,0.0,-0.99697,0.0,0.58029]
[1776540721850,55.57,75682.58,0.0,-0.99697,0.0,0.57984]
[1776540721936,55.57,75682.58,0.0,-0.99697,0.0,0.57984]
[1776540722011,55.57,75682.54,0.0,-0.99697,0.0,0.57982]
[1776540724359,55.57,75682.54,0.0,-0.99697,0.0,0.57982]
[1776540724435,55.57,75682.54,0.0,-0.99697,0.0,0.57982]
[1776540724528,55.57,75675.63,0.0,-0.99699,0.0,0.57663]
[1776540727549,55.57,75672.69,0.0,-0.997,0.0,0.57527]
[1776540729232,55.57,75672.69,0.0,-0.997,0.0,0.57527]
[1776540729438,55.57,75672.69,0.0,-0.997,0.0,0.57527]
[1776540729887,55.57,75672.13,0.0,-0.997,0.0,0.57502]
[1776540729935,55.57,75672.13,0.0,-0.997,0.0,0.57502]
[1776540729988,55.57,75671.92,0.0,-0.997,0.0,0.57492]
[1776540735605,55.57,75670.81,0.0,-0.997,0.0,0.57441]
[1776540739424,55.57,75672.24,0.0,-0.997,0.0,0.57507]
[1776540739434,55.57,75672.24,0.0,-0.997,0.0,0.57507]
[1776540749705,55.57,75670.99,0.0,-0.997,0.0,0.57449]
[1776540754741,55.57,75670.95,0.0,-0.99701,0.0,0.57379]
[1776540757664,55.57,75670.95,0.0,-0.99701,0.0,0.57379]
[1776540757697,55.57,75670.95,0.0,-0.99701,0.0,0.57379]
[1776540760349,55.57,75670.95,0.0,-0.99701,0.0,0.57379]
[1776540760436,55.57,75670.95,0.0,-0.99701,0.0,0.57379]
[1776540760395,55.57,75667.47,0.0,-0.99702,0.0,0.57219]
[1776540760784,55.57,75660.78,0.0,-0.99703,0.0,0.56913]
[1776540764742,55.57,75659.81,0.0,-0.99704,0.0,0.56869]
[1776540764943,55.57,75659.81,0.0,-0.99704,0.0,0.56869]
[1776540765029,55.57,75659.74,0.0,-0.99704,0.0,0.56866]
[1776540766210,55.57,75659.74,0.0,-0.99704,0.0,0.56866]
[1776540766435,55.57,75659.74,0.0,-0.99704,0.0,0.56866]
[1776540772868,55.57,75659.03,0.0,-0.99704,0.0,0.56834]
[1776540773761,55.57,75659.03,0.0,-0.99704,0.0,0.56834]
[1776540773936,55.57,75659.03,0.0,-0.99704,0.0,0.56834]
[1776540775877,55.57,75659.06,0.0,-0.99704,0.0,0.56835]
[1776540775940,55.57,75659.06,0.0,-0.99704,0.0,0.56835]
[1776540775978,55.57,75659.67,0.0,-0.99704,0.0,0.56863]
[1776540780924,55.57,75655.0,0.0,-0.99705,0.0,0.5665]
[1776540782140,55.57,75655.0,0.0,-0.99705,0.0,0.5665]
[1776540782194,55.57,75655.0,0.0,-0.99705,0.0,0.5665]
[1776540782262,55.57,75651.95,0.0,-0.99706,0.0,0.56512]
[1776540787972,55.57,75652.12,0.0,-0.99706,0.0,0.5652]
[1776540794015,55.57,75651.21,0.0,-0.99706,0.0,0.56479]
[1776540797036,55.57,75656.85,0.0,-0.99704,0.0,0.56734]
[1776540798693,55.57,75656.6,0.0,-0.99705,0.0,0.56723]
[1776540798937,55.57,75656.6,0.0,-0.99705,0.0,0.56723]
[1776540800710,55.57,75656.56,0.0,-0.99705,0.0,0.56721]
[1776540800935,55.57,75656.56,0.0,-0.99705,0.0,0.56721]
[1776540801064,55.57,75656.51,0.0,-0.99705,0.0,0.56719]
[1776540806099,55.57,75654.07,0.0,-0.99705,0.0,0.56608]
[1776540811134,55.57,75654.04,0.0,-0.99706,0.0,0.56539]
[1776540816169,55.57,75656.26,0.0,-0.99705,0.0,0.5664]
[1776540816897,55.57,75656.26,0.0,-0.99705,0.0,0.5664]
[1776540816943,55.57,75656.26,0.0,-0.99705,0.0,0.5664]
[1776540821204,55.57,75653.42,0.0,-0.99706,0.0,0.56511]
[1776540822210,55.57,75646.37,0.0,-0.99707,0.0,0.56192]
[1776540823218,55.57,75642.28,0.0,-0.99709,0.0,0.56008]
[1776540826301,55.57,75644.91,0.0,-0.99708,0.0,0.56126]
[1776540826434,55.57,75644.91,0.0,-0.99708,0.0,0.56126]
[1776540826496,55.57,75644.91,0.0,-0.99708,0.0,0.56126]
[1776540826536,55.57,75646.51,0.0,-0.99707,0.0,0.56198]
[1776540826695,55.57,75646.51,0.0,-0.99707,0.0,0.56198]
[1776540831273,55.57,75651.48,0.0,-0.99706,0.0,0.56423]
[1776540833206,55.57,75651.81,0.0,-0.99706,0.0,0.56438]
[1776540833436,55.57,75651.81,0.0,-0.99706,0.0,0.56438]
[1776540840337,55.57,75652.09,0.0,-0.99706,0.0,0.56451]
[1776540841344,55.57,75657.86,0.0,-0.99705,0.0,0.56712]
[1776540842414,55.57,75657.86,0.0,-0.99705,0.0,0.56712]
[1776540842436,55.57,75657.86,0.0,-0.99705,0.0,0.56712]
[1776540842552,55.57,75657.86,0.0,-0.99705,0.0,0.56712]
[1776540842691,55.57,75657.2,0.0,-0.99705,0.0,0.56682]
[1776540842713,55.57,75657.2,0.0,-0.99705,0.0,0.56682]
[1776540850411,55.57,75657.09,0.0,-0.99705,0.0,0.56677]
[1776540853566,55.57,75658.2,0.0,-0.99704,0.0,0.56728]
[1776540853688,55.57,75658.31,0.0,-0.99704,0.0,0.56733]
[1776540859474,55.57,75653.15,0.0,-0.99706,0.0,0.56499]
[1776540860481,55.57,75650.11,0.0,-0.99707,0.0,0.56361]
[1776540862268,55.57,75649.89,0.0,-0.99707,0.0,0.56351]
[1776540862348,55.57,75649.89,0.0,-0.99707,0.0,0.56351]
[1776540862435,55.57,75649.89,0.0,-0.99707,0.0,0.56351]
[1776540862494,55.57,75647.4,0.0,-0.99707,0.0,0.56239]
[1776540868534,55.57,75647.22,0.0,-0.99707,0.0,0.5623]
[1776540873574,55.57,75643.06,0.0,-0.99709,0.0,0.55976]
[1776540874188,55.57,75643.06,0.0,-0.99709,0.0,0.55976]
[1776540874279,55.57,75643.06,0.0,-0.99709,0.0,0.55976]
[1776540874437,55.57,75643.06,0.0,-0.99709,0.0,0.55976]
[1776540874581,55.57,75642.26,0.0,-0.99709,0.0,0.5594]
[1776540880623,55.57,75642.63,0.0,-0.99709,0.0,0.55956]
[1776540885659,55.57,75642.88,0.0,-0.99709,0.0,0.55968]
[1776540891701,55.57,75643.44,0.0,-0.99709,0.0,0.55993]
[1776540892708,55.57,75646.11,0.0,-0.99708,0.0,0.56113]
[1776540894661,55.57,75647.98,0.0,-0.99707,0.0,0.56197]
[1776540894704,55.57,75647.98,0.0,-0.99707,0.0,0.56197]
[1776540894705,55.57,75647.98,0.0,-0.99707,0.0,0.56197]
[1776540894935,55.57,75647.98,0.0,-0.99707,0.0,0.56197]
[1776540894960,55.57,75647.95,0.0,-0.99707,0.0,0.56196]
[1776540900179,55.57,75647.62,0.0,-0.99708,0.0,0.56181]
[1776540900203,55.57,75647.62,0.0,-0.99708,0.0,0.56181]
[1776540905799,55.57,75647.26,0.0,-0.99708,0.0,0.56165]
[1776540911412,55.57,75646.97,0.0,-0.99708,0.0,0.56152]
[1776540911435,55.57,75646.97,0.0,-0.99708,0.0,0.56152]
[1776540911510,55.57,75646.97,0.0,-0.99708,0.0,0.56152]
[1776540911513,55.57,75647.12,0.0,-0.99708,0.0,0.56158]
[1776540911688,55.57,75647.12,0.0,-0.99708,0.0,0.56158]
[1776540915901,55.57,75647.3,0.0,-0.99708,0.0,0.56166]
[1776540915937,55.57,75647.3,0.0,-0.99708,0.0,0.56166]
[1776540921911,55.57,75651.25,0.0,-0.99707,0.0,0.56345]
[1776540925469,55.57,75651.28,0.0,-0.99707,0.0,0.56346]
[1776540925563,55.57,75651.28,0.0,-0.99707,0.0,0.56346]
[1776540925654,55.57,75651.35,0.0,-0.99707,0.0,0.56349]
[1776540925694,55.57,75651.35,0.0,-0.99707,0.0,0.56349]
[1776540929652,55.57,75655.05,0.0,-0.99706,0.0,0.56517]
[1776540929695,55.57,75655.3,0.0,-0.99706,0.0,0.56528]
[1776540929739,55.57,75655.3,0.0,-0.99706,0.0,0.56528]
[1776540935007,55.57,75655.77,0.0,-0.99706,0.0,0.56482]
[1776540936969,55.57,75655.37,0.0,-0.99706,0.0,0.56463]
[1776540937194,55.57,75655.37,0.0,-0.99706,0.0,0.56463]
[1776540937543,55.57,75655.37,0.0,-0.99706,0.0,0.56463]
[1776540937582,55.57,75655.44,0.0,-0.99706,0.0,0.56467]
[1776540937688,55.57,75655.44,0.0,-0.99706,0.0,0.56467]
[1776540943063,55.57,75655.87,0.0,-0.99706,0.0,0.56486]
[1776540947542,55.57,75654.58,0.0,-0.99706,0.0,0.56428]
[1776540947696,55.57,75653.94,0.0,-0.99706,0.0,0.56399]
[1776540953132,55.57,75652.81,0.0,-0.99707,0.0,0.56348]
[1776540954140,55.57,75642.83,0.0,-0.99709,0.0,0.55898]
[1776540955147,55.57,75640.65,0.0,-0.9971,0.0,0.558]
[1776540956618,55.57,75640.65,0.0,-0.9971,0.0,0.558]
[1776540956691,55.57,75640.68,0.0,-0.9971,0.0,0.55801]
[1776540956795,55.57,75640.68,0.0,-0.9971,0.0,0.55801]
[1776540956935,55.57,75640.68,0.0,-0.9971,0.0,0.55801]
[1776540957161,55.57,75640.47,0.0,-0.9971,0.0,0.55792]
[1776540962197,55.57,75640.39,0.0,-0.9971,0.0,0.55788]
[1776540963204,55.57,75629.77,0.0,-0.99712,0.0,0.55314]
[1776540964210,55.57,75629.09,0.0,-0.99713,0.0,0.55284]
[1776540965105,55.57,75629.09,0.0,-0.99713,0.0,0.55284]
[1776540965195,55.57,75629.09,0.0,-0.99713,0.0,0.55284]
[1776540969248,55.57,75624.85,0.0,-0.99714,0.0,0.55095]
[1776540970837,55.57,75624.85,0.0,-0.99714,0.0,0.55095]
[1776540970939,55.57,75624.85,0.0,-0.99714,0.0,0.55095]
[1776540970956,55.57,75624.85,0.0,-0.99714,0.0,0.55095]
[1776540971194,55.57,75624.85,0.0,-0.99714,0.0,0.55095]
[1776540971262,55.57,75622.39,0.0,-0.99714,0.0,0.54986]
[1776540977304,55.57,75621.62,0.0,-0.99714,0.0,0.54952]
[1776540977734,55.57,75621.62,0.0,-0.99714,0.0,0.54952]
[1776540977936,55.57,75621.62,0.0,-0.99714,0.0,0.54952]
[1776540983346,55.57,75621.65,0.0,-0.99714,0.0,0.54954]
[1776540984853,55.57,75621.55,0.0,-0.99714,0.0,0.54949]
[1776540984935,55.57,75621.55,0.0,-0.99714,0.0,0.54949]
[1776540984961,55.57,75621.55,0.0,-0.99714,0.0,0.54949]
[1776540985194,55.57,75621.55,0.0,-0.99714,0.0,0.54949]
[1776540985359,55.57,75620.69,0.0,-0.99715,0.0,0.54911]
[1776540989220,55.57,75620.23,0.0,-0.99715,0.0,0.54891]
[1776540989435,55.57,75620.23,0.0,-0.99715,0.0,0.54891]
[1776540992408,55.57,75616.06,0.0,-0.99716,0.0,0.54641]
[1776540994339,55.57,75614.48,0.0,-0.99717,0.0,0.54571]
[1776540994402,55.57,75614.48,0.0,-0.99717,0.0,0.54571]
[1776540994436,55.57,75614.48,0.0,-0.99717,0.0,0.54571]
[1776540994507,55.57,75612.61,0.0,-0.99717,0.0,0.54489]
[1776541000465,55.57,75616.82,0.0,-0.99716,0.0,0.54674]
[1776541002240,55.57,75618.07,0.0,-0.99716,0.0,0.54729]
[1776541002293,55.57,75618.07,0.0,-0.99716,0.0,0.54729]
[1776541002435,55.57,75618.07,0.0,-0.99716,0.0,0.54729]
[1776541002479,55.57,75616.11,0.0,-0.99716,0.0,0.54643]
[1776541007514,55.57,75616.45,0.0,-0.99716,0.0,0.54658]
[1776541011526,55.57,75614.88,0.0,-0.99716,0.0,0.54589]
[1776541011642,55.57,75614.88,0.0,-0.99716,0.0,0.54589]
[1776541011691,55.57,75614.88,0.0,-0.99716,0.0,0.54589]
[1776541012549,55.57,75614.93,0.0,-0.99716,0.0,0.54591]
[1776541018591,55.57,75614.86,0.0,-0.99716,0.0,0.54588]
[1776541023626,55.57,75614.93,0.0,-0.99716,0.0,0.54591]
[1776541027555,55.57,75614.92,0.0,-0.99716,0.0,0.5459]
[1776541027668,55.57,75614.92,0.0,-0.99716,0.0,0.5459]
[1776541027692,55.57,75614.92,0.0,-0.99716,0.0,0.5459]
[1776541028661,55.57,75616.38,0.0,-0.99716,0.0,0.54655]
[1776541033696,55.57,75616.52,0.0,-0.99716,0.0,0.54661]
[1776541036717,55.57,75623.15,0.0,-0.99714,0.0,0.54954]
[1776541036898,55.57,75623.15,0.0,-0.99714,0.0,0.54954]
[1776541036935,55.57,75623.15,0.0,-0.99714,0.0,0.54954]
[1776541036981,55.57,75623.15,0.0,-0.99714,0.0,0.54954]
[1776541037193,55.57,75623.15,0.0,-0.99714,0.0,0.54954]
[1776541037724,55.57,75622.87,0.0,-0.99714,0.0,0.54941]
[1776541042759,55.57,75623.05,0.0,-0.99714,0.0,0.54949]
[1776541045780,55.57,75627.77,0.0,-0.99713,0.0,0.55158]
[1776541047126,55.57,75627.77,0.0,-0.99713,0.0,0.55158]
[1776541047187,55.57,75627.77,0.0,-0.99713,0.0,0.55158]
[1776541050067,55.57,75629.36,0.0,-0.99713,0.0,0.55229]
[1776541050123,55.57,75629.36,0.0,-0.99713,0.0,0.55229]
[1776541050190,55.57,75629.36,0.0,-0.99713,0.0,0.55229]
[1776541050224,55.57,75629.05,0.0,-0.99713,0.0,0.55215]
[1776541050816,55.57,75623.45,0.0,-0.99714,0.0,0.54967]
[1776541052830,55.57,75623.56,0.0,-0.99715,0.0,0.54905]
[1776541057865,55.57,75623.73,0.0,-0.99715,0.0,0.54913]
[1776541060301,55.57,75624.23,0.0,-0.99714,0.0,0.54935]
[1776541060362,55.57,75624.23,0.0,-0.99714,0.0,0.54935]
[1776541060435,55.57,75624.23,0.0,-0.99714,0.0,0.54935]
[1776541060459,55.57,75624.73,0.0,-0.99714,0.0,0.54957]
[1776541062900,55.57,75627.59,0.0,-0.99714,0.0,0.55084]
[1776541064557,55.57,75627.59,0.0,-0.99714,0.0,0.55084]
[1776541064624,55.57,75627.59,0.0,-0.99714,0.0,0.55084]
[1776541064695,55.57,75627.59,0.0,-0.99714,0.0,0.55084]
[1776541064726,55.57,75628.1,0.0,-0.99713,0.0,0.55106]
[1776541069950,55.57,75629.23,0.0,-0.99713,0.0,0.55157]
[1776541072216,55.57,75629.09,0.0,-0.99713,0.0,0.5515]
[1776541072261,55.57,75629.09,0.0,-0.99713,0.0,0.5515]
[1776541072347,55.57,75634.27,0.0,-0.99712,0.0,0.55381]
[1776541072971,55.57,75637.97,0.0,-0.99711,0.0,0.55546]
[1776541075252,55.57,75637.03,0.0,-0.99711,0.0,0.55504]
[1776541075571,55.57,75637.03,0.0,-0.99711,0.0,0.55504]
[1776541082036,55.57,75637.21,0.0,-0.99711,0.0,0.55512]
[1776541083265,55.57,75637.21,0.0,-0.99711,0.0,0.55512]
[1776541083316,55.57,75637.21,0.0,-0.99711,0.0,0.55512]
[1776541083436,55.57,75637.21,0.0,-0.99711,0.0,0.55512]
[1776541083538,55.57,75639.12,0.0,-0.99711,0.0,0.55597]
[1776541088080,55.57,75641.71,0.0,-0.9971,0.0,0.55713]
[1776541093151,55.57,75641.21,0.0,-0.9971,0.0,0.55691]
[1776541093192,55.57,75641.21,0.0,-0.9971,0.0,0.55691]
[1776541093284,55.57,75641.21,0.0,-0.9971,0.0,0.55691]
[1776541093436,55.57,75641.21,0.0,-0.9971,0.0,0.55691]
[1776541093488,55.57,75641.21,0.0,-0.9971,0.0,0.55691]
[1776541096624,55.57,75640.98,0.0,-0.9971,0.0,0.5568]
[1776541096697,55.57,75640.98,0.0,-0.9971,0.0,0.5568]
[1776541097142,55.57,75647.24,0.0,-0.99709,0.0,0.55961]
[1776541102178,55.57,75647.16,0.0,-0.99709,0.0,0.55958]
[1776541107213,55.57,75648.37,0.0,-0.99708,0.0,0.56012]
[1776541109071,55.57,75648.12,0.0,-0.99708,0.0,0.56001]
[1776541109121,55.57,75648.12,0.0,-0.99708,0.0,0.56001]
[1776541109190,55.57,75648.12,0.0,-0.99708,0.0,0.56001]
[1776541109228,55.57,75647.66,0.0,-0.99709,0.0,0.5598]
[1776541114263,55.57,75647.76,0.0,-0.99709,0.0,0.55917]
[1776541117436,55.57,75648.1,0.0,-0.99709,0.0,0.55932]
[1776541117692,55.57,75648.1,0.0,-0.99709,0.0,0.55932]
[1776541117731,55.57,75648.1,0.0,-0.99709,0.0,0.55932]
[1776541117783,55.57,75645.43,0.0,-0.99709,0.0,0.55813]
[1776541117935,55.57,75645.43,0.0,-0.99709,0.0,0.55813]
[1776541123326,55.57,75644.54,0.0,-0.9971,0.0,0.55773]
[1776541125872,55.57,75646.23,0.0,-0.99709,0.0,0.55848]
[1776541125935,55.57,75646.23,0.0,-0.99709,0.0,0.55848]
[1776541126347,55.57,75650.77,0.0,-0.99708,0.0,0.56053]
[1776541128338,55.57,75649.92,0.0,-0.99708,0.0,0.56014]
[1776541128440,55.57,75649.92,0.0,-0.99708,0.0,0.56014]
[1776541128479,55.57,75649.84,0.0,-0.99708,0.0,0.56011]
[1776541132713,55.57,75647.82,0.0,-0.99709,0.0,0.5592]
[1776541132935,55.57,75647.97,0.0,-0.99709,0.0,0.55927]
[1776541139438,55.57,75646.77,0.0,-0.99709,0.0,0.55873]
[1776541142054,55.57,75646.41,0.0,-0.99709,0.0,0.55857]
[1776541142195,55.57,75646.41,0.0,-0.99709,0.0,0.55857]
[1776541142211,55.57,75646.41,0.0,-0.99709,0.0,0.55857]
[1776541142439,55.57,75646.41,0.0,-0.99709,0.0,0.55857]
[1776541142459,55.57,75646.8,0.0,-0.99709,0.0,0.55874]
[1776541145434,55.57,75646.66,0.0,-0.99709,0.0,0.55868]
[1776541151527,55.57,75647.05,0.0,-0.99709,0.0,0.55885]
[1776541159379,55.57,75647.09,0.0,-0.99709,0.0,0.55887]
[1776541159583,55.57,75653.55,0.0,-0.99707,0.0,0.56178]
[1776541160590,55.57,75660.67,0.0,-0.99706,0.0,0.565]
[1776541161752,55.57,75658.19,0.0,-0.99706,0.0,0.56387]
[1776541162604,55.57,75653.41,0.0,-0.99707,0.0,0.56172]
[1776541163097,55.57,75653.41,0.0,-0.99707,0.0,0.56172]
[1776541163611,55.57,75650.56,0.0,-0.99708,0.0,0.56043]
[1776541168645,55.57,75652.11,0.0,-0.99708,0.0,0.56113]
[1776541174688,55.57,75651.61,0.0,-0.99708,0.0,0.56023]
[1776541179723,55.57,75651.72,0.0,-0.99708,0.0,0.56028]
[1776541181737,55.57,75649.26,0.0,-0.99709,0.0,0.55917]
[1776541182164,55.57,75649.26,0.0,-0.99709,0.0,0.55917]
[1776541182187,55.57,75649.26,0.0,-0.99709,0.0,0.55917]
[1776541182739,55.57,75649.26,0.0,-0.99709,0.0,0.55917]
[1776541182744,55.57,75646.78,0.0,-0.99709,0.0,0.55806]
[1776541182935,55.57,75646.78,0.0,-0.99709,0.0,0.55806]
[1776541184761,55.57,75642.0,0.0,-0.99711,0.0,0.55592]
[1776541185768,55.57,75635.16,0.0,-0.99712,0.0,0.55287]
[1776541186775,55.57,75628.72,0.0,-0.99714,0.0,0.55001]
[1776541188112,55.57,75627.07,0.0,-0.99714,0.0,0.54928]
[1776541188191,55.57,75627.07,0.0,-0.99714,0.0,0.54928]
[1776541192621,55.57,75626.6,0.0,-0.99715,0.0,0.54907]
[1776541192691,55.57,75626.6,0.0,-0.99715,0.0,0.54907]
[1776541192696,55.57,75626.6,0.0,-0.99715,0.0,0.54907]
[1776541192790,55.57,75626.6,0.0,-0.99715,0.0,0.54907]
[1776541192934,55.57,75626.6,0.0,-0.99715,0.0,0.54907]
[1776541199872,55.57,75626.57,0.0,-0.99715,0.0,0.54906]
[1776541203540,55.57,75626.6,0.0,-0.99715,0.0,0.54907]
[1776541203692,55.57,75626.6,0.0,-0.99715,0.0,0.54907]
[1776541208936,55.57,75626.02,0.0,-0.99715,0.0,0.54881]
[1776541214713,55.57,75625.12,0.0,-0.99715,0.0,0.54841]
[1776541214867,55.57,75625.12,0.0,-0.99715,0.0,0.54841]
[1776541214937,55.57,75625.12,0.0,-0.99715,0.0,0.54841]
[1776541214977,55.57,75626.22,0.0,-0.99715,0.0,0.5489]
[1776541220017,55.57,75627.73,0.0,-0.99714,0.0,0.54957]
[1776541221870,55.57,75627.73,0.0,-0.99714,0.0,0.54957]
[1776541221936,55.57,75627.73,0.0,-0.99714,0.0,0.54957]
[1776541222232,55.57,75627.76,0.0,-0.99714,0.0,0.54958]
[1776541222435,55.57,75627.76,0.0,-0.99714,0.0,0.54958]
[1776541222503,55.57,75627.76,0.0,-0.99714,0.0,0.54958]
[1776541228073,55.57,75627.94,0.0,-0.99714,0.0,0.54966]
[1776541231721,55.57,75627.98,0.0,-0.99714,0.0,0.54968]
[1776541231944,55.57,75627.98,0.0,-0.99714,0.0,0.54968]
[1776541231948,55.57,75631.44,0.0,-0.99714,0.0,0.55055]
[1776541235011,55.57,75633.4,0.0,-0.99713,0.0,0.55142]
[1776541235057,55.57,75633.4,0.0,-0.99713,0.0,0.55142]
[1776541235196,55.57,75633.4,0.0,-0.99713,0.0,0.55142]
[1776541235297,55.57,75636.13,0.0,-0.99712,0.0,0.55263]
[1776541236128,55.57,75638.79,0.0,-0.99712,0.0,0.55381]
[1776541239716,55.57,75640.45,0.0,-0.99711,0.0,0.55455]
[1776541239936,55.57,75640.45,0.0,-0.99711,0.0,0.55455]
[1776541240083,55.57,75640.86,0.0,-0.99711,0.0,0.55474]
[1776541240193,55.57,75640.86,0.0,-0.99711,0.0,0.55474]
[1776541240279,55.57,75642.38,0.0,-0.99711,0.0,0.55542]
[1776541246043,55.57,75642.03,0.0,-0.99711,0.0,0.55526]
[1776541246189,55.57,75642.03,0.0,-0.99711,0.0,0.55526]
[1776541252613,55.57,75642.44,0.0,-0.99711,0.0,0.55544]
[1776541252690,55.57,75642.44,0.0,-0.99711,0.0,0.55544]
[1776541253018,55.57,75642.51,0.0,-0.99711,0.0,0.55547]
[1776541253192,55.57,75642.51,0.0,-0.99711,0.0,0.55547]
[1776541253251,55.57,75642.44,0.0,-0.99711,0.0,0.55544]
[1776541258286,55.57,75642.57,0.0,-0.99711,0.0,0.5555]
[1776541259591,55.57,75642.57,0.0,-0.99711,0.0,0.5555]
[1776541259690,55.57,75642.57,0.0,-0.99711,0.0,0.5555]
[1776541266343,55.57,75642.26,0.0,-0.99711,0.0,0.55536]
[1776541271382,55.57,75642.15,0.0,-0.99711,0.0,0.55531]
[1776541274401,55.57,75637.12,0.0,-0.99712,0.0,0.55307]
[1776541275408,55.57,75631.97,0.0,-0.99714,0.0,0.55078]
[1776541276060,55.57,75631.97,0.0,-0.99714,0.0,0.55078]
[1776541276191,55.57,75631.97,0.0,-0.99714,0.0,0.55078]
[1776541277132,55.57,75631.72,0.0,-0.99714,0.0,0.55067]
[1776541277189,55.57,75631.72,0.0,-0.99714,0.0,0.55067]
[1776541277228,55.57,75631.72,0.0,-0.99714,0.0,0.55067]
[1776541283464,55.57,75631.97,0.0,-0.99714,0.0,0.55078]
[1776541284171,55.57,75631.97,0.0,-0.99714,0.0,0.55078]
[1776541284186,55.57,75631.97,0.0,-0.99714,0.0,0.55078]
[1776541291520,55.57,75632.11,0.0,-0.99714,0.0,0.55018]
[1776541299577,55.57,75630.77,0.0,-0.99714,0.0,0.54958]
[1776541300399,55.57,75630.77,0.0,-0.99714,0.0,0.54958]
[1776541301285,55.57,75629.91,0.0,-0.99714,0.0,0.5492]
[1776541301435,55.57,75629.91,0.0,-0.99714,0.0,0.5492]
[1776541301591,55.57,75629.51,0.0,-0.99714,0.0,0.54903]
[1776541307633,55.57,75627.16,0.0,-0.99715,0.0,0.54799]
[1776541312668,55.57,75627.31,0.0,-0.99715,0.0,0.54805]
[1776541321731,55.57,75627.35,0.0,-0.99715,0.0,0.54807]
[1776541326767,55.57,75624.51,0.0,-0.99716,0.0,0.54682]
[1776541327774,55.57,75621.82,0.0,-0.99716,0.0,0.54563]
[1776541331805,55.57,75625.11,0.0,-0.99716,0.0,0.54708]
[1776541335832,55.57,75630.02,0.0,-0.99714,0.0,0.54925]
[1776541336842,55.57,75633.15,0.0,-0.99714,0.0,0.55064]
[1776541341877,55.57,75632.45,0.0,-0.99714,0.0,0.55033]
[1776541346911,55.57,75633.27,0.0,-0.99714,0.0,0.55069]
[1776541351947,55.57,75632.88,0.0,-0.99714,0.0,0.54985]
[1776541357990,55.57,75631.33,0.0,-0.99714,0.0,0.54917]
[1776541362018,55.57,75628.68,0.0,-0.99715,0.0,0.54799]
[1776541367053,55.57,75628.08,0.0,-0.99715,0.0,0.54773]
[1776541369068,55.57,75633.91,0.0,-0.99714,0.0,0.55031]
[1776541376116,55.57,75632.5,0.0,-0.99714,0.0,0.54968]
[1776541381152,55.57,75630.86,0.0,-0.99714,0.0,0.54896]
[1776541389208,55.57,75629.59,0.0,-0.99715,0.0,0.5484]
[1776541394243,55.57,75629.01,0.0,-0.99715,0.0,0.54814]
[1776541399277,55.57,75629.05,0.0,-0.99715,0.0,0.54816]
[1776541406327,55.57,75628.65,0.0,-0.99715,0.0,0.54798]
[1776541412369,55.57,75630.94,0.0,-0.99715,0.0,0.54833]
[1776541418412,55.57,75632.08,0.0,-0.99715,0.0,0.54883]
[1776541425461,55.57,75631.76,0.0,-0.99715,0.0,0.54869]
[1776541430495,55.57,75631.83,0.0,-0.99715,0.0,0.54872]
[1776541435531,55.57,75631.54,0.0,-0.99715,0.0,0.54859]
[1776541438570,55.57,75629.33,0.0,-0.99715,0.0,0.54762]
[1776541441188,55.57,75628.47,0.0,-0.99715,0.0,0.54724]
[1776541446608,55.57,75628.93,0.0,-0.99715,0.0,0.54744]
[1776541449983,55.57,75628.89,0.0,-0.99715,0.0,0.54742]
[1776541450008,55.57,75628.89,0.0,-0.99715,0.0,0.54742]
[1776541450193,55.57,75628.89,0.0,-0.99715,0.0,0.54742]
[1776541452955,55.57,75628.89,0.0,-0.99715,0.0,0.54742]
[1776541453192,55.57,75628.89,0.0,-0.99715,0.0,0.54742]
[1776541462720,55.57,75628.96,0.0,-0.99715,0.0,0.54745]
[1776541464353,55.57,75629.24,0.0,-0.99715,0.0,0.54758]
[1776541464439,55.57,75629.24,0.0,-0.99715,0.0,0.54758]
[1776541464805,55.57,75629.24,0.0,-0.99715,0.0,0.54758]
[1776541464936,55.57,75629.24,0.0,-0.99715,0.0,0.54758]
[1776541465037,55.57,75629.21,0.0,-0.99715,0.0,0.54756]
[1776541472790,55.57,75629.56,0.0,-0.99716,0.0,0.54705]
[1776541474644,55.57,75630.02,0.0,-0.99715,0.0,0.54726]
[1776541474698,55.57,75630.02,0.0,-0.99715,0.0,0.54726]
[1776541474804,55.57,75629.81,0.0,-0.99715,0.0,0.54716]
[1776541475410,55.57,75629.81,0.0,-0.99715,0.0,0.54716]
[1776541475436,55.57,75629.81,0.0,-0.99715,0.0,0.54716]
[1776541486571,55.57,75629.3,0.0,-0.99716,0.0,0.54694]
[1776541486695,55.57,75629.3,0.0,-0.99716,0.0,0.54694]
[1776541486926,55.57,75629.3,0.0,-0.99716,0.0,0.54694]
[1776541486936,55.57,75629.3,0.0,-0.99716,0.0,0.54694]
[1776541487027,55.57,75629.3,0.0,-0.99716,0.0,0.54694]
[1776541496598,55.57,75629.3,0.0,-0.99716,0.0,0.54694]
[1776541496697,55.57,75629.3,0.0,-0.99716,0.0,0.54694]
[1776541496763,55.57,75629.3,0.0,-0.99716,0.0,0.54694]
[1776541497940,55.57,75629.3,0.0,-0.99716,0.0,0.54694]
[1776541498190,55.57,75629.3,0.0,-0.99716,0.0,0.54694]
[1776541501037,55.57,75624.78,0.0,-0.99717,0.0,0.54495]
[1776541507079,55.57,75623.88,0.0,-0.99717,0.0,0.54455]
[1776541509844,55.57,75623.88,0.0,-0.99717,0.0,0.54455]
[1776541509936,55.57,75623.88,0.0,-0.99717,0.0,0.54455]
[1776541510037,55.57,75623.88,0.0,-0.99717,0.0,0.54455]
[1776541511128,55.57,75623.88,0.0,-0.99717,0.0,0.54455]
[1776541511189,55.57,75623.88,0.0,-0.99717,0.0,0.54455]
[1776541515136,55.57,75618.86,0.0,-0.99718,0.0,0.54235]
[1776541516856,55.57,75618.68,0.0,-0.99718,0.0,0.54227]
[1776541516937,55.57,75618.68,0.0,-0.99718,0.0,0.54227]
[1776541517149,55.57,75617.94,0.0,-0.99718,0.0,0.54195]
[1776541518057,55.57,75617.94,0.0,-0.99718,0.0,0.54195]
[1776541518200,55.57,75617.94,0.0,-0.99718,0.0,0.54195]
[1776541520171,55.57,75620.28,0.0,-0.99718,0.0,0.54297]
[1776541524164,55.57,75620.5,0.0,-0.99718,0.0,0.54307]
[1776541524194,55.57,75620.5,0.0,-0.99718,0.0,0.54307]
[1776541524199,55.57,75621.01,0.0,-0.99718,0.0,0.54329]
[1776541525752,55.57,75621.23,0.0,-0.99718,0.0,0.54339]
[1776541525935,55.57,75621.23,0.0,-0.99718,0.0,0.54339]
[1776541526213,55.57,75618.24,0.0,-0.99718,0.0,0.54208]
[1776541527220,55.57,75613.32,0.0,-0.9972,0.0,0.53993]
[1776541529236,55.57,75612.26,0.0,-0.9972,0.0,0.53947]
[1776541534271,55.57,75611.35,0.0,-0.9972,0.0,0.53841]
[1776541535206,55.57,75611.35,0.0,-0.9972,0.0,0.53841]
[1776541535275,55.57,75611.98,0.0,-0.9972,0.0,0.53869]
[1776541535434,55.57,75611.98,0.0,-0.9972,0.0,0.53869]
[1776541535519,55.57,75611.98,0.0,-0.9972,0.0,0.53869]
[1776541536572,55.57,75611.98,0.0,-0.9972,0.0,0.53869]
[1776541536692,55.57,75611.98,0.0,-0.9972,0.0,0.53869]
[1776541539304,55.57,75614.78,0.0,-0.9972,0.0,0.53991]
[1776541541120,55.57,75614.78,0.0,-0.9972,0.0,0.53991]
[1776541541189,55.57,75614.78,0.0,-0.9972,0.0,0.53991]
[1776541545517,55.57,75613.83,0.0,-0.9972,0.0,0.53949]
[1776541545688,55.57,75613.83,0.0,-0.9972,0.0,0.53949]
[1776541545789,55.57,75613.87,0.0,-0.9972,0.0,0.53951]
[1776541551388,55.57,75619.96,0.0,-0.99718,0.0,0.54217]
[1776541553402,55.57,75622.8,0.0,-0.99718,0.0,0.54342]
[1776541554947,55.57,75622.8,0.0,-0.99718,0.0,0.54342]
[1776541555191,55.57,75622.8,0.0,-0.99718,0.0,0.54342]
[1776541558439,55.57,75627.26,0.0,-0.99716,0.0,0.54538]
[1776541559446,55.57,75630.17,0.0,-0.99716,0.0,0.54666]
[1776541561119,55.57,75630.17,0.0,-0.99716,0.0,0.54666]
[1776541561197,55.57,75630.17,0.0,-0.99716,0.0,0.54666]
[1776541561220,55.57,75630.84,0.0,-0.99716,0.0,0.54696]
[1776541562528,55.57,75631.19,0.0,-0.99715,0.0,0.54711]
[1776541562714,55.57,75631.19,0.0,-0.99715,0.0,0.54711]
[1776541568509,55.57,75630.97,0.0,-0.99715,0.0,0.54701]
[1776541569443,55.57,75630.97,0.0,-0.99715,0.0,0.54701]
[1776541569693,55.57,75630.97,0.0,-0.99715,0.0,0.54701]
[1776541569794,55.57,75630.87,0.0,-0.99716,0.0,0.54697]
[1776541571354,55.57,75631.19,0.0,-0.99715,0.0,0.54711]
[1776541571435,55.57,75631.19,0.0,-0.99715,0.0,0.54711]
[1776541576568,55.57,75630.41,0.0,-0.99716,0.0,0.54677]
[1776541579628,55.57,75630.35,0.0,-0.99716,0.0,0.54674]
[1776541579687,55.57,75630.35,0.0,-0.99716,0.0,0.54674]
[1776541581418,55.57,75630.42,0.0,-0.99716,0.0,0.54677]
[1776541581434,55.57,75630.42,0.0,-0.99716,0.0,0.54677]
[1776541581603,55.57,75628.54,0.0,-0.99716,0.0,0.54594]
[1776541586948,55.57,75628.68,0.0,-0.99716,0.0,0.546]
[1776541590132,55.57,75628.68,0.0,-0.99716,0.0,0.546]
[1776541590197,55.57,75628.68,0.0,-0.99716,0.0,0.546]
[1776541599066,55.57,75629.12,0.0,-0.99716,0.0,0.54553]
[1776541599187,55.57,75629.12,0.0,-0.99716,0.0,0.54553]
[1776541599288,55.57,75628.47,0.0,-0.99716,0.0,0.54525]
[1776541599472,55.57,75628.47,0.0,-0.99716,0.0,0.54525]
[1776541599688,55.57,75628.47,0.0,-0.99716,0.0,0.54525]
[1776541606778,55.57,75626.9,0.0,-0.99717,0.0,0.54456]
[1776541609844,55.57,75628.08,0.0,-0.99717,0.0,0.54508]
[1776541609935,55.57,75628.08,0.0,-0.99717,0.0,0.54508]
[1776541609945,55.57,75627.62,0.0,-0.99717,0.0,0.54487]
[1776541611016,55.57,75627.62,0.0,-0.99717,0.0,0.54487]
[1776541611189,55.57,75627.62,0.0,-0.99717,0.0,0.54487]
[1776541616847,55.57,75627.38,0.0,-0.99717,0.0,0.54477]
[1776541621883,55.57,75627.57,0.0,-0.99717,0.0,0.54485]
[1776541624119,55.57,75627.67,0.0,-0.99717,0.0,0.5449]
[1776541624668,55.57,75627.67,0.0,-0.99717,0.0,0.5449]
[1776541624694,55.57,75627.67,0.0,-0.99717,0.0,0.5449]
[1776541629939,55.57,75627.53,0.0,-0.99717,0.0,0.54483]
[1776541634974,55.57,75627.64,0.0,-0.99717,0.0,0.54488]
[1776541636349,55.57,75627.64,0.0,-0.99717,0.0,0.54488]
[1776541636435,55.57,75628.1,0.0,-0.99717,0.0,0.54508]
[1776541644037,55.57,75627.67,0.0,-0.99717,0.0,0.5449]
[1776541647283,55.57,75627.67,0.0,-0.99717,0.0,0.5449]
[1776541647437,55.57,75629.26,0.0,-0.99716,0.0,0.5456]
[1776541654106,55.57,75628.89,0.0,-0.99717,0.0,0.54477]
[1776541659142,55.57,75629.07,0.0,-0.99717,0.0,0.54485]
[1776541659439,55.57,75629.07,0.0,-0.99717,0.0,0.54485]
[1776541659695,55.57,75629.07,0.0,-0.99717,0.0,0.54485]
[1776541665183,55.57,75629.03,0.0,-0.99717,0.0,0.54483]
[1776541670219,55.57,75629.33,0.0,-0.99717,0.0,0.54496]
[1776541671962,55.57,75629.29,0.0,-0.99717,0.0,0.54495]
[1776541672188,55.57,75629.29,0.0,-0.99717,0.0,0.54495]
[1776541680289,55.57,75630.71,0.0,-0.99716,0.0,0.54557]
[1776541681298,55.57,75636.58,0.0,-0.99715,0.0,0.54816]
[1776541682303,55.57,75639.17,0.0,-0.99714,0.0,0.54931]
[1776541683590,55.57,75639.37,0.0,-0.99714,0.0,0.5494]
[1776541683690,55.57,75639.37,0.0,-0.99714,0.0,0.5494]
[1776541687253,55.57,75639.88,0.0,-0.99714,0.0,0.54962]
[1776541687435,55.57,75639.88,0.0,-0.99714,0.0,0.54962]
[1776541687338,55.57,75639.87,0.0,-0.99714,0.0,0.54962]
[1776541687536,55.57,75639.87,0.0,-0.99714,0.0,0.54962]
[1776541693380,55.57,75640.51,0.0,-0.99714,0.0,0.5499]
[1776541695586,55.57,75640.86,0.0,-0.99714,0.0,0.55006]
[1776541695696,55.57,75640.86,0.0,-0.99714,0.0,0.55006]
[1776541701436,55.57,75641.75,0.0,-0.99713,0.0,0.55045]
[1776541707479,55.57,75641.45,0.0,-0.99714,0.0,0.55032]
[1776541709229,55.57,75641.45,0.0,-0.99714,0.0,0.55032]
[1776541709438,55.57,75641.45,0.0,-0.99714,0.0,0.55032]
[1776541711518,55.57,75640.06,0.0,-0.99714,0.0,0.5497]
[1776541711607,55.57,75639.95,0.0,-0.99714,0.0,0.54899]
[1776541712514,55.57,75651.63,0.0,-0.99711,0.0,0.55418]
[1776541713526,55.57,75657.55,0.0,-0.9971,0.0,0.55683]
[1776541714532,55.57,75658.17,0.0,-0.9971,0.0,0.5571]
[1776541715520,55.57,75658.17,0.0,-0.9971,0.0,0.5571]
[1776541717695,55.57,75658.22,0.0,-0.9971,0.0,0.55713]
[1776541717735,55.57,75659.49,0.0,-0.99709,0.0,0.5577]
[1776541718560,55.57,75665.97,0.0,-0.99708,0.0,0.56061]
[1776541719567,55.57,75673.95,0.0,-0.99706,0.0,0.56422]
[1776541721581,55.57,75672.78,0.0,-0.99706,0.0,0.56369]
[1776541727623,55.57,75675.17,0.0,-0.99705,0.0,0.56477]
[1776541728853,55.57,75675.17,0.0,-0.99705,0.0,0.56477]
[1776541728941,55.57,75675.17,0.0,-0.99705,0.0,0.56477]
[1776541734672,55.57,75671.77,0.0,-0.99706,0.0,0.56323]
[1776541739707,55.57,75671.21,0.0,-0.99706,0.0,0.56298]
[1776541743145,55.57,75673.36,0.0,-0.99706,0.0,0.56395]
[1776541743189,55.57,75673.36,0.0,-0.99706,0.0,0.56395]
[1776541746192,55.57,75674.74,0.0,-0.99705,0.0,0.56457]
[1776541746437,55.57,75674.74,0.0,-0.99705,0.0,0.56457]
[1776541746293,55.57,75674.84,0.0,-0.99705,0.0,0.56462]
[1776541753806,55.57,75674.87,0.0,-0.99705,0.0,0.56463]
[1776541755134,55.57,75674.87,0.0,-0.99705,0.0,0.56463]
[1776541755185,55.57,75674.87,0.0,-0.99705,0.0,0.56463]
[1776541760855,55.57,75673.63,0.0,-0.99706,0.0,0.56407]
[1776541767904,55.57,75674.02,0.0,-0.99706,0.0,0.56425]
[1776541770092,55.57,75673.51,0.0,-0.99706,0.0,0.56402]
[1776541770199,55.57,75673.51,0.0,-0.99706,0.0,0.56402]
[1776541772010,55.57,75673.55,0.0,-0.99706,0.0,0.56404]
[1776541772194,55.57,75673.55,0.0,-0.99706,0.0,0.56404]
[1776541772295,55.57,75673.9,0.0,-0.99706,0.0,0.56351]
[1776541775781,55.57,75674.06,0.0,-0.99706,0.0,0.56359]
[1776541775936,55.57,75674.06,0.0,-0.99706,0.0,0.56359]
[1776541780995,55.57,75674.05,0.0,-0.99706,0.0,0.56358]
[1776541781864,55.57,75674.05,0.0,-0.99706,0.0,0.56358]
[1776541781941,55.57,75674.05,0.0,-0.99706,0.0,0.56358]
[1776541783783,55.57,75673.65,0.0,-0.99706,0.0,0.5634]
[1776541783937,55.57,75673.65,0.0,-0.99706,0.0,0.5634]
[1776541784016,55.57,75673.76,0.0,-0.99706,0.0,0.56345]
[1776541793079,55.57,75673.83,0.0,-0.99706,0.0,0.56348]
[1776541794086,55.57,75667.27,0.0,-0.99708,0.0,0.56052]
[1776541795096,55.57,75664.5,0.0,-0.99708,0.0,0.55927]
[1776541796378,55.57,75664.5,0.0,-0.99708,0.0,0.55927]
[1776541796436,55.57,75664.5,0.0,-0.99708,0.0,0.55927]
[1776541799749,55.57,75663.43,0.0,-0.99709,0.0,0.55879]
[1776541799939,55.57,75663.43,0.0,-0.99709,0.0,0.55879]
[1776541800131,55.57,75662.81,0.0,-0.99709,0.0,0.55851]
[1776541805167,55.57,75662.7,0.0,-0.99709,0.0,0.55846]
[1776541808562,55.57,75662.18,0.0,-0.99709,0.0,0.55823]
[1776541808692,55.57,75662.18,0.0,-0.99709,0.0,0.55823]
[1776541814232,55.57,75661.05,0.0,-0.99709,0.0,0.55772]
[1776541821059,55.57,75661.09,0.0,-0.99709,0.0,0.55774]
[1776541821192,55.57,75661.09,0.0,-0.99709,0.0,0.55774]
[1776541821330,55.57,75661.09,0.0,-0.99709,0.0,0.55774]
[1776541821435,55.57,75661.09,0.0,-0.99709,0.0,0.55774]
[1776541821536,55.57,75661.09,0.0,-0.99709,0.0,0.55774]
[1776541826556,55.57,75661.75,0.0,-0.99709,0.0,0.55804]
[1776541826693,55.57,75663.15,0.0,-0.99709,0.0,0.55866]
[1776541829337,55.57,75670.83,0.0,-0.99707,0.0,0.56213]
[1776541830126,55.57,75670.83,0.0,-0.99707,0.0,0.56213]
[1776541830191,55.57,75670.83,0.0,-0.99707,0.0,0.56213]
[1776541830344,55.57,75675.59,0.0,-0.99706,0.0,0.56428]
[1776541832066,55.57,75675.79,0.0,-0.99706,0.0,0.56369]
[1776541832186,55.57,75675.79,0.0,-0.99706,0.0,0.56369]
[1776541832358,55.57,75676.0,0.0,-0.99706,0.0,0.56378]
[1776541837393,55.57,75674.55,0.0,-0.99706,0.0,0.56313]
[1776541837827,55.57,75674.55,0.0,-0.99706,0.0,0.56313]
[1776541837936,55.57,75674.55,0.0,-0.99706,0.0,0.56313]
[1776541839406,55.57,75671.51,0.0,-0.99707,0.0,0.56175]
[1776541843323,55.57,75670.31,0.0,-0.99707,0.0,0.56121]
[1776541843435,55.57,75670.31,0.0,-0.99707,0.0,0.56121]
[1776541843537,55.57,75670.31,0.0,-0.99707,0.0,0.56121]
[1776541849327,55.57,75669.95,0.0,-0.99707,0.0,0.56105]
[1776541849440,55.57,75669.95,0.0,-0.99707,0.0,0.56105]
[1776541854512,55.57,75671.7,0.0,-0.99707,0.0,0.56184]
[1776541857170,55.57,75672.05,0.0,-0.99707,0.0,0.562]
[1776541857192,55.57,75672.05,0.0,-0.99707,0.0,0.562]
[1776541859211,55.57,75672.34,0.0,-0.99707,0.0,0.56213]
[1776541859435,55.57,75672.34,0.0,-0.99707,0.0,0.56213]
[1776541859547,55.57,75672.31,0.0,-0.99707,0.0,0.56212]
[1776541864582,55.57,75672.64,0.0,-0.99707,0.0,0.56226]
[1776541871631,55.57,75672.18,0.0,-0.99707,0.0,0.56206]
[1776541876666,55.57,75670.9,0.0,-0.99707,0.0,0.56148]
[1776541877708,55.57,75670.9,0.0,-0.99707,0.0,0.56148]
[1776541877935,55.57,75670.9,0.0,-0.99707,0.0,0.56148]
[1776541883715,55.57,75671.0,0.0,-0.99707,0.0,0.56152]
[1776541890395,55.57,75670.97,0.0,-0.99707,0.0,0.56151]
[1776541890434,55.57,75670.97,0.0,-0.99707,0.0,0.56151]
[1776541890496,55.57,75670.9,0.0,-0.99707,0.0,0.56148]
[1776541891690,55.57,75670.97,0.0,-0.99707,0.0,0.56151]
[1776541896806,55.57,75670.87,0.0,-0.99707,0.0,0.56079]
[1776541901841,55.57,75670.66,0.0,-0.99707,0.0,0.56069]
[1776541903616,55.57,75670.66,0.0,-0.99707,0.0,0.56069]
[1776541903697,55.57,75670.44,0.0,-0.99708,0.0,0.56059]
[1776541905020,55.57,75670.44,0.0,-0.99708,0.0,0.56059]
[1776541905188,55.57,75670.44,0.0,-0.99708,0.0,0.56059]
[1776541905290,55.57,75670.19,0.0,-0.99708,0.0,0.56048]
[1776541910904,55.57,75670.23,0.0,-0.99708,0.0,0.5605]
[1776541916946,55.57,75670.01,0.0,-0.99708,0.0,0.5604]
[1776541920083,55.57,75669.98,0.0,-0.99708,0.0,0.56039]
[1776541920188,55.57,75669.98,0.0,-0.99708,0.0,0.56039]
[1776541925009,55.57,75664.96,0.0,-0.99709,0.0,0.55813]
[1776541926011,55.57,75654.41,0.0,-0.99712,0.0,0.5534]
[1776541927465,55.57,75654.41,0.0,-0.99712,0.0,0.5534]
[1776541927492,55.57,75650.13,0.0,-0.99713,0.0,0.5515]
[1776541927689,55.57,75650.13,0.0,-0.99713,0.0,0.5515]
[1776541929173,55.57,75650.59,0.0,-0.99713,0.0,0.5517]
[1776541929188,55.57,75650.59,0.0,-0.99713,0.0,0.5517]
[1776541929216,55.57,75650.52,0.0,-0.99713,0.0,0.55167]
[1776541934643,55.57,75649.6,0.0,-0.99713,0.0,0.55126]
[1776541934696,55.57,75648.51,0.0,-0.99713,0.0,0.55078]
[1776541940107,55.57,75648.42,0.0,-0.99713,0.0,0.55074]
[1776541940971,55.57,75648.42,0.0,-0.99713,0.0,0.55074]
[1776541941107,55.57,75648.42,0.0,-0.99713,0.0,0.55074]
[1776541941193,55.57,75648.42,0.0,-0.99713,0.0,0.55074]
[1776541941203,55.57,75647.88,0.0,-0.99713,0.0,0.5505]
[1776541944568,55.57,75648.86,0.0,-0.99713,0.0,0.55093]
[1776541944696,55.57,75648.76,0.0,-0.99713,0.0,0.55089]
[1776541945330,55.57,75648.76,0.0,-0.99713,0.0,0.55089]
[1776541945437,55.57,75648.76,0.0,-0.99713,0.0,0.55089]
[1776541945538,55.57,75654.33,0.0,-0.99712,0.0,0.55337]
[1776541949635,55.57,75655.22,0.0,-0.99711,0.0,0.55377]
[1776541949696,55.57,75655.22,0.0,-0.99711,0.0,0.55377]
[1776541959241,55.57,75654.15,0.0,-0.99712,0.0,0.55262]
[1776541964429,55.57,75654.37,0.0,-0.99712,0.0,0.55272]
[1776541964436,55.57,75654.37,0.0,-0.99712,0.0,0.55272]
[1776541967803,55.57,75653.8,0.0,-0.99712,0.0,0.55246]
[1776541967936,55.57,75653.8,0.0,-0.99712,0.0,0.55246]
[1776541968304,55.57,75653.51,0.0,-0.99712,0.0,0.55233]
[1776541971325,55.57,75650.47,0.0,-0.99713,0.0,0.55098]
[1776541976360,55.57,75650.89,0.0,-0.99713,0.0,0.55117]
[1776541986430,55.57,75650.78,0.0,-0.99713,0.0,0.55112]
[1776541990282,55.57,75650.85,0.0,-0.99713,0.0,0.55115]
[1776541990434,55.57,75650.85,0.0,-0.99713,0.0,0.55115]
[1776541995494,55.57,75650.78,0.0,-0.99713,0.0,0.55112]
[1776541998323,55.57,75650.63,0.0,-0.99713,0.0,0.55105]
[1776541998436,55.57,75650.63,0.0,-0.99713,0.0,0.55105]
[1776542003551,55.57,75652.7,0.0,-0.99712,0.0,0.55197]
[1776542003827,55.57,75652.7,0.0,-0.99712,0.0,0.55197]
[1776542006074,55.57,75652.56,0.0,-0.99712,0.0,0.55191]
[1776542006190,55.57,75652.56,0.0,-0.99712,0.0,0.55191]
[1776542006572,55.57,75652.38,0.0,-0.99712,0.0,0.55183]
[1776542012614,55.57,75651.51,0.0,-0.99713,0.0,0.55077]
[1776542018656,55.57,75651.33,0.0,-0.99713,0.0,0.55069]
[1776542023691,55.57,75651.19,0.0,-0.99713,0.0,0.55063]
[1776542030740,55.57,75651.42,0.0,-0.99713,0.0,0.55073]
[1776542033761,55.57,75646.13,0.0,-0.99714,0.0,0.54839]
[1776542038796,55.57,75644.77,0.0,-0.99715,0.0,0.54779]
[1776542044838,55.57,75644.77,0.0,-0.99715,0.0,0.54779]
[1776542048144,55.57,75644.56,0.0,-0.99715,0.0,0.54769]
[1776542048187,55.57,75644.56,0.0,-0.99715,0.0,0.54769]
[1776542049873,55.57,75639.7,0.0,-0.99716,0.0,0.54555]
[1776542054907,55.57,75639.8,0.0,-0.99716,0.0,0.54559]
[1776542058420,55.57,75639.8,0.0,-0.99716,0.0,0.54559]
[1776542058435,55.57,75639.8,0.0,-0.99716,0.0,0.54559]
[1776542058519,55.57,75639.69,0.0,-0.99716,0.0,0.54555]
[1776542065006,55.57,75639.62,0.0,-0.99716,0.0,0.54551]
[1776542067705,55.57,75638.92,0.0,-0.99716,0.0,0.54521]
[1776542067801,55.57,75635.36,0.0,-0.99717,0.0,0.54364]
[1776542068026,55.57,75630.95,0.0,-0.99718,0.0,0.54171]
[1776542071322,55.57,75628.8,0.0,-0.99719,0.0,0.54077]
[1776542071440,55.57,75628.8,0.0,-0.99719,0.0,0.54077]
[1776542071541,55.57,75628.69,0.0,-0.99719,0.0,0.54006]
[1776542076081,55.57,75624.54,0.0,-0.9972,0.0,0.53825]
[1776542077989,55.57,75624.01,0.0,-0.9972,0.0,0.53802]
[1776542083131,55.57,75621.4,0.0,-0.99721,0.0,0.53688]
[1776542088166,55.57,75614.09,0.0,-0.99723,0.0,0.53371]
[1776542090179,55.57,75611.82,0.0,-0.99723,0.0,0.53273]
[1776542094208,55.57,75625.53,0.0,-0.9972,0.0,0.53868]
[1776542095215,55.57,75626.64,0.0,-0.9972,0.0,0.53916]
[1776542100250,55.57,75627.04,0.0,-0.9972,0.0,0.53934]
[1776542105284,55.57,75627.25,0.0,-0.99719,0.0,0.53943]
[1776542106291,55.57,75630.2,0.0,-0.99719,0.0,0.54072]
[1776542111327,55.57,75633.71,0.0,-0.99718,0.0,0.54226]
[1776542115355,55.57,75643.83,0.0,-0.99715,0.0,0.54671]
[1776542116363,55.57,75644.61,0.0,-0.99715,0.0,0.54705]
[1776542121398,55.57,75643.9,0.0,-0.99715,0.0,0.54674]
[1776542124420,55.57,75640.65,0.0,-0.99716,0.0,0.5453]
[1776542129455,55.57,75639.82,0.0,-0.99716,0.0,0.54494]
[1776542132476,55.57,75634.78,0.0,-0.99718,0.0,0.54206]
[1776542133483,55.57,75630.69,0.0,-0.99719,0.0,0.54027]
[1776542139527,55.57,75630.4,0.0,-0.99719,0.0,0.54015]
[1776542144562,55.57,75628.75,0.0,-0.99719,0.0,0.53943]
[1776542149596,55.57,75628.98,0.0,-0.99719,0.0,0.53953]
[1776542154632,55.57,75628.23,0.0,-0.9972,0.0,0.5392]
[1776542158411,55.57,75628.23,0.0,-0.9972,0.0,0.5392]
[1776542158661,55.57,75669.73,0.0,-0.99709,0.0,0.55757]
[1776542159668,55.57,75685.69,0.0,-0.99705,0.0,0.56477]
[1776542160675,55.57,75689.51,0.0,-0.99704,0.0,0.56651]
[1776542161898,55.57,75689.51,0.0,-0.99704,0.0,0.56651]
[1776542169738,55.57,75683.75,0.0,-0.99706,0.0,0.56389]
[1776542170745,55.57,75678.36,0.0,-0.99707,0.0,0.56145]
[1776542173766,55.57,75674.16,0.0,-0.99708,0.0,0.55956]
[1776542177935,55.57,75672.77,0.0,-0.99708,0.0,0.55893]
[1776542180219,55.57,75672.77,0.0,-0.99708,0.0,0.55893]
[1776542180435,55.57,75672.77,0.0,-0.99708,0.0,0.55893]
[1776542180536,55.57,75672.77,0.0,-0.99708,0.0,0.55893]
[1776542182473,55.57,75672.73,0.0,-0.99708,0.0,0.55892]
[1776542182692,55.57,75672.73,0.0,-0.99708,0.0,0.55892]
[1776542187864,55.57,75672.93,0.0,-0.99708,0.0,0.55901]
[1776542188152,55.57,75672.93,0.0,-0.99708,0.0,0.55901]
[1776542188188,55.57,75672.93,0.0,-0.99708,0.0,0.55901]
[1776542188551,55.57,75672.93,0.0,-0.99708,0.0,0.55901]
[1776542188690,55.57,75672.93,0.0,-0.99708,0.0,0.55901]
[1776542188871,55.57,75672.97,0.0,-0.99708,0.0,0.55902]
[1776542191892,55.57,75677.39,0.0,-0.99707,0.0,0.56034]
[1776542192186,55.57,75677.39,0.0,-0.99707,0.0,0.56034]
[1776542192435,55.57,75677.39,0.0,-0.99707,0.0,0.56034]
[1776542192898,55.57,75681.39,0.0,-0.99706,0.0,0.56214]
[1776542193906,55.57,75684.62,0.0,-0.99706,0.0,0.5636]
[1776542194582,55.57,75684.62,0.0,-0.99706,0.0,0.5636]
[1776542194693,55.57,75684.62,0.0,-0.99706,0.0,0.5636]
[1776542196927,55.57,75688.54,0.0,-0.99705,0.0,0.56538]
[1776542199742,55.57,75689.77,0.0,-0.99704,0.0,0.56594]
[1776542199938,55.57,75689.77,0.0,-0.99704,0.0,0.56594]
[1776542199948,55.57,75690.58,0.0,-0.99704,0.0,0.56631]
[1776542199998,55.57,75690.58,0.0,-0.99704,0.0,0.56631]
[1776542200192,55.57,75690.58,0.0,-0.99704,0.0,0.56631]
[1776542204983,55.57,75695.47,0.0,-0.99703,0.0,0.56854]
[1776542206997,55.57,75698.55,0.0,-0.99702,0.0,0.56995]
[1776542208121,55.57,75698.55,0.0,-0.99702,0.0,0.56995]
[1776542208189,55.57,75698.55,0.0,-0.99702,0.0,0.56995]
[1776542208706,55.57,75698.55,0.0,-0.99702,0.0,0.56995]
[1776542208940,55.57,75698.55,0.0,-0.99702,0.0,0.56995]
[1776542208807,55.57,75698.94,0.0,-0.99702,0.0,0.57013]
[1776542214615,55.57,75699.94,0.0,-0.99702,0.0,0.57058]
[1776542214662,55.57,75699.94,0.0,-0.99702,0.0,0.57058]
[1776542214693,55.57,75699.94,0.0,-0.99702,0.0,0.57058]
[1776542214763,55.57,75700.37,0.0,-0.99702,0.0,0.57078]
[1776542217071,55.57,75696.2,0.0,-0.99703,0.0,0.56887]
[1776542219567,55.57,75694.19,0.0,-0.99703,0.0,0.56796]
[1776542219696,55.57,75694.19,0.0,-0.99703,0.0,0.56796]
[1776542219767,55.57,75693.62,0.0,-0.99703,0.0,0.5677]
[1776542220622,55.57,75693.62,0.0,-0.99703,0.0,0.5677]
[1776542220688,55.57,75693.62,0.0,-0.99703,0.0,0.5677]
[1776542225127,55.57,75686.27,0.0,-0.99705,0.0,0.56435]
[1776542226702,55.57,75686.27,0.0,-0.99705,0.0,0.56435]
[1776542226936,55.57,75686.27,0.0,-0.99705,0.0,0.56435]
[1776542226965,55.57,75684.76,0.0,-0.99706,0.0,0.56367]
[1776542227136,55.57,75684.76,0.0,-0.99706,0.0,0.56367]
[1776542227195,55.57,75684.76,0.0,-0.99706,0.0,0.56367]
[1776542233184,55.57,75683.8,0.0,-0.99706,0.0,0.56323]
[1776542236483,55.57,75683.76,0.0,-0.99706,0.0,0.56322]
[1776542236697,55.57,75683.76,0.0,-0.99706,0.0,0.56322]
[1776542236711,55.57,75683.76,0.0,-0.99706,0.0,0.56322]
[1776542236935,55.57,75683.76,0.0,-0.99706,0.0,0.56322]
[1776542236801,55.57,75683.8,0.0,-0.99706,0.0,0.56323]
[1776542242247,55.57,75683.43,0.0,-0.99706,0.0,0.56307]
[1776542247282,55.57,75682.99,0.0,-0.99706,0.0,0.56287]
[1776542248780,55.57,75682.99,0.0,-0.99706,0.0,0.56287]
[1776542248939,55.57,75682.99,0.0,-0.99706,0.0,0.56287]
[1776542249001,55.57,75682.99,0.0,-0.99706,0.0,0.56287]
[1776542249001,55.57,75682.27,0.0,-0.99706,0.0,0.56254]
[1776542249194,55.57,75682.27,0.0,-0.99706,0.0,0.56254]
[1776542254331,55.57,75682.34,0.0,-0.99707,0.0,0.56189]
[1776542259831,55.57,75683.49,0.0,-0.99706,0.0,0.56241]
[1776542259941,55.57,75683.49,0.0,-0.99706,0.0,0.56241]
[1776542259922,55.57,75683.35,0.0,-0.99706,0.0,0.56235]
[1776542260190,55.57,75683.35,0.0,-0.99706,0.0,0.56235]
[1776542260435,55.57,75683.35,0.0,-0.99706,0.0,0.56235]
[1776542267422,55.57,75683.49,0.0,-0.99706,0.0,0.56241]
[1776542273029,55.57,75683.31,0.0,-0.99706,0.0,0.56233]
[1776542273150,55.57,75683.6,0.0,-0.99706,0.0,0.56246]
[1776542273190,55.57,75683.6,0.0,-0.99706,0.0,0.56246]
[1776542273464,55.57,75683.53,0.0,-0.99706,0.0,0.56243]
[1776542278500,55.57,75684.84,0.0,-0.99706,0.0,0.56302]
[1776542279040,55.57,75684.84,0.0,-0.99706,0.0,0.56302]
[1776542279193,55.57,75684.84,0.0,-0.99706,0.0,0.56302]
[1776542279432,55.57,75684.84,0.0,-0.99706,0.0,0.56302]
[1776542279692,55.57,75684.84,0.0,-0.99706,0.0,0.56302]
[1776542279793,55.57,75684.51,0.0,-0.99706,0.0,0.56287]
[1776542281520,55.57,75688.17,0.0,-0.99705,0.0,0.56453]
[1776542286555,55.57,75688.33,0.0,-0.99705,0.0,0.56461]
[1776542290476,55.57,75688.33,0.0,-0.99705,0.0,0.56461]
[1776542290688,55.57,75688.33,0.0,-0.99705,0.0,0.56461]
[1776542290789,55.57,75688.35,0.0,-0.99705,0.0,0.56461]
[1776542295618,55.57,75692.41,0.0,-0.99704,0.0,0.56646]
[1776542296943,55.57,75692.41,0.0,-0.99704,0.0,0.56646]
[1776542297191,55.57,75694.74,0.0,-0.99703,0.0,0.56752]
[1776542298639,55.57,75705.18,0.0,-0.99701,0.0,0.5723]
[1776542299646,55.57,75705.7,0.0,-0.997,0.0,0.57254]
[1776542301659,55.57,75701.97,0.0,-0.99701,0.0,0.57083]
[1776542302501,55.57,75701.97,0.0,-0.99701,0.0,0.57083]
[1776542302693,55.57,75701.97,0.0,-0.99701,0.0,0.57083]
[1776542302693,55.57,75701.97,0.0,-0.99701,0.0,0.57083]
[1776542302936,55.57,75701.97,0.0,-0.99701,0.0,0.57083]
[1776542303036,55.57,75701.13,0.0,-0.99702,0.0,0.57044]
[1776542308709,55.57,75702.77,0.0,-0.99701,0.0,0.57119]
[1776542313746,55.57,75703.05,0.0,-0.99702,0.0,0.57063]
[1776542314115,55.57,75703.05,0.0,-0.99702,0.0,0.57063]
[1776542314187,55.57,75703.05,0.0,-0.99702,0.0,0.57063]
[1776542314290,55.57,75703.05,0.0,-0.99702,0.0,0.57063]
[1776542314435,55.57,75703.05,0.0,-0.99702,0.0,0.57063]
[1776542314752,55.57,75702.9,0.0,-0.99702,0.0,0.57056]
[1776542319927,55.57,75703.26,0.0,-0.99701,0.0,0.57073]
[1776542319936,55.57,75703.26,0.0,-0.99701,0.0,0.57073]
[1776542320011,55.57,75703.26,0.0,-0.99701,0.0,0.57073]
[1776542320028,55.57,75702.69,0.0,-0.99702,0.0,0.57047]
[1776542320194,55.57,75702.69,0.0,-0.99702,0.0,0.57047]
[1776542322809,55.57,75696.89,0.0,-0.99703,0.0,0.56782]
[1776542323266,55.57,75696.89,0.0,-0.99703,0.0,0.56782]
[1776542323435,55.57,75696.89,0.0,-0.99703,0.0,0.56782]
[1776542323816,55.57,75696.35,0.0,-0.99703,0.0,0.56757]
[1776542324430,55.57,75696.35,0.0,-0.99703,0.0,0.56757]
[1776542324435,55.57,75696.35,0.0,-0.99703,0.0,0.56757]
[1776542330866,55.57,75696.49,0.0,-0.99703,0.0,0.56763]
[1776542335901,55.57,75696.29,0.0,-0.99703,0.0,0.56754]
[1776542337822,55.57,75696.33,0.0,-0.99703,0.0,0.56756]
[1776542337911,55.57,75696.33,0.0,-0.99703,0.0,0.56756]
[1776542337936,55.57,75696.33,0.0,-0.99703,0.0,0.56756]
[1776542338038,55.57,75696.33,0.0,-0.99703,0.0,0.56756]
[1776542342950,55.57,75699.36,0.0,-0.99703,0.0,0.56894]
[1776542347989,55.57,75699.06,0.0,-0.99703,0.0,0.56881]
[1776542353025,55.57,75699.18,0.0,-0.99703,0.0,0.56886]
[1776542354041,55.57,75699.18,0.0,-0.99703,0.0,0.56886]
[1776542354195,55.57,75699.02,0.0,-0.99703,0.0,0.56879]
[1776542354255,55.57,75699.02,0.0,-0.99703,0.0,0.56879]
[1776542354435,55.57,75699.02,0.0,-0.99703,0.0,0.56879]
[1776542355039,55.57,75699.07,0.0,-0.99703,0.0,0.56881]
[1776542367127,55.57,75699.18,0.0,-0.99703,0.0,0.56886]
[1776542368827,55.57,75699.18,0.0,-0.99703,0.0,0.56886]
[1776542368935,55.57,75699.18,0.0,-0.99703,0.0,0.56886]
[1776542369036,55.57,75699.18,0.0,-0.99703,0.0,0.56886]
[1776542370484,55.57,75698.15,0.0,-0.99703,0.0,0.56839]
[1776542370689,55.57,75698.15,0.0,-0.99703,0.0,0.56839]
[1776542376191,55.57,75695.96,0.0,-0.99704,0.0,0.56671]
[1776542377623,55.57,75695.96,0.0,-0.99704,0.0,0.56671]
[1776542377691,55.57,75695.96,0.0,-0.99704,0.0,0.56671]
[1776542378115,55.57,75695.96,0.0,-0.99704,0.0,0.56671]
[1776542377725,55.57,75693.81,0.0,-0.99704,0.0,0.56573]
[1776542378187,55.57,75693.81,0.0,-0.99704,0.0,0.56573]
[1776542386260,55.57,75693.04,0.0,-0.99705,0.0,0.56538]
[1776542393314,55.57,75691.76,0.0,-0.99705,0.0,0.5648]
[1776542394172,55.57,75691.76,0.0,-0.99705,0.0,0.5648]
[1776542394189,55.57,75691.76,0.0,-0.99705,0.0,0.5648]
[1776542394729,55.57,75691.76,0.0,-0.99705,0.0,0.5648]
[1776542394937,55.57,75691.76,0.0,-0.99705,0.0,0.5648]
[1776542395038,55.57,75691.8,0.0,-0.99705,0.0,0.56482]
[1776542397342,55.57,75684.03,0.0,-0.99707,0.0,0.5613]
[1776542398613,55.57,75684.03,0.0,-0.99707,0.0,0.5613]
[1776542398688,55.57,75684.03,0.0,-0.99707,0.0,0.5613]
[1776542398817,55.57,75684.03,0.0,-0.99707,0.0,0.5613]
[1776542398936,55.57,75684.03,0.0,-0.99707,0.0,0.5613]
[1776542398983,55.57,75683.28,0.0,-0.99707,0.0,0.56096]
[1776542403387,55.57,75690.04,0.0,-0.99705,0.0,0.56402]
[1776542404394,55.57,75690.72,0.0,-0.99705,0.0,0.56433]
[1776542405613,55.57,75690.72,0.0,-0.99705,0.0,0.56433]
[1776542405986,55.57,75690.72,0.0,-0.99705,0.0,0.56433]
[1776542406042,55.57,75691.01,0.0,-0.99705,0.0,0.56446]
[1776542406688,55.57,75691.01,0.0,-0.99705,0.0,0.56446]
[1776542412451,55.57,75689.96,0.0,-0.99705,0.0,0.56398]
[1776542417134,55.57,75691.57,0.0,-0.99705,0.0,0.56471]
[1776542417187,55.57,75691.89,0.0,-0.99705,0.0,0.56486]
[1776542417499,55.57,75691.89,0.0,-0.99705,0.0,0.56486]
[1776542417689,55.57,75691.89,0.0,-0.99705,0.0,0.56486]
[1776542417790,55.57,75692.39,0.0,-0.99705,0.0,0.56508]
[1776542423528,55.57,75692.35,0.0,-0.99705,0.0,0.56507]
[1776542424883,55.57,75692.35,0.0,-0.99705,0.0,0.56507]
[1776542424936,55.57,75692.35,0.0,-0.99705,0.0,0.56507]
[1776542424985,55.57,75692.35,0.0,-0.99705,0.0,0.56507]
[1776542425279,55.57,75692.35,0.0,-0.99705,0.0,0.56507]
[1776542425435,55.57,75692.35,0.0,-0.99705,0.0,0.56507]
[1776542435614,55.57,75692.83,0.0,-0.99705,0.0,0.5646]
[1776542436928,55.57,75692.83,0.0,-0.99705,0.0,0.5646]
[1776542436935,55.57,75692.83,0.0,-0.99705,0.0,0.5646]
[1776542437109,55.57,75692.83,0.0,-0.99705,0.0,0.5646]
[1776542437190,55.57,75692.83,0.0,-0.99705,0.0,0.5646]
[1776542437163,55.57,75692.83,0.0,-0.99705,0.0,0.5646]
[1776542443669,55.57,75692.06,0.0,-0.99705,0.0,0.56425]
[1776542448891,55.57,75691.8,0.0,-0.99705,0.0,0.56413]
[1776542448934,55.57,75691.8,0.0,-0.99705,0.0,0.56413]
[1776542448999,55.57,75691.8,0.0,-0.99705,0.0,0.56413]
[1776542452733,55.57,75685.35,0.0,-0.99707,0.0,0.56121]
[1776542453740,55.57,75679.55,0.0,-0.99708,0.0,0.5586]
[1776542454955,55.57,75679.55,0.0,-0.99708,0.0,0.5586]
[1776542455190,55.57,75679.55,0.0,-0.99708,0.0,0.5586]
[1776542457736,55.57,75679.91,0.0,-0.99708,0.0,0.55876]
[1776542457743,55.57,75679.91,0.0,-0.99708,0.0,0.55876]
[1776542457934,55.57,75679.91,0.0,-0.99708,0.0,0.55876]
[1776542458035,55.57,75678.51,0.0,-0.99709,0.0,0.55813]
[1776542461796,55.57,75671.97,0.0,-0.9971,0.0,0.5552]
[1776542462803,55.57,75666.79,0.0,-0.99712,0.0,0.55288]
[1776542464566,55.57,75666.23,0.0,-0.99712,0.0,0.55263]
[1776542464693,55.57,75666.23,0.0,-0.99712,0.0,0.55263]
[1776542464733,55.57,75666.23,0.0,-0.99712,0.0,0.55263]
[1776542464936,55.57,75666.23,0.0,-0.99712,0.0,0.55263]
[1776542465037,55.57,75666.3,0.0,-0.99712,0.0,0.55266]
[1776542467839,55.57,75650.07,0.0,-0.99716,0.0,0.54547]
[1776542468846,55.57,75652.56,0.0,-0.99715,0.0,0.54657]
[1776542469853,55.57,75655.25,0.0,-0.99715,0.0,0.54776]
[1776542472366,55.57,75653.67,0.0,-0.99715,0.0,0.54706]
[1776542472435,55.57,75653.67,0.0,-0.99715,0.0,0.54706]
[1776542472804,55.57,75653.67,0.0,-0.99715,0.0,0.54706]
[1776542472937,55.57,75653.67,0.0,-0.99715,0.0,0.54706]
[1776542473038,55.57,75653.15,0.0,-0.99715,0.0,0.54683]
[1776542478917,55.57,75650.61,0.0,-0.99716,0.0,0.54571]
[1776542479924,55.57,75646.29,0.0,-0.99717,0.0,0.5438]
[1776542481184,55.57,75646.29,0.0,-0.99717,0.0,0.5438]
[1776542481193,55.57,75646.29,0.0,-0.99717,0.0,0.5438]
[1776542481196,55.57,75646.03,0.0,-0.99717,0.0,0.54369]
[1776542481752,55.57,75646.03,0.0,-0.99717,0.0,0.54369]
[1776542481935,55.57,75646.03,0.0,-0.99717,0.0,0.54369]
[1776542485966,55.57,75642.34,0.0,-0.99718,0.0,0.54207]
[1776542486726,55.57,75642.34,0.0,-0.99718,0.0,0.54207]
[1776542486941,55.57,75642.34,0.0,-0.99718,0.0,0.54207]
[1776542487093,55.57,75642.34,0.0,-0.99718,0.0,0.54207]
[1776542487188,55.57,75642.34,0.0,-0.99718,0.0,0.54207]
[1776542487247,55.57,75641.52,0.0,-0.99718,0.0,0.54171]
[1776542487979,55.57,75638.76,0.0,-0.99719,0.0,0.5405]
[1776542492011,55.57,75640.71,0.0,-0.99718,0.0,0.5407]
[1776542493261,55.57,75640.71,0.0,-0.99718,0.0,0.5407]
[1776542493434,55.57,75640.75,0.0,-0.99718,0.0,0.54071]
[1776542493489,55.57,75640.75,0.0,-0.99718,0.0,0.54071]
[1776542493692,55.57,75640.75,0.0,-0.99718,0.0,0.54071]
[1776542494024,55.57,75640.29,0.0,-0.99719,0.0,0.54051]
[1776542496435,55.57,75638.36,0.0,-0.99719,0.0,0.53967]
[1776542497045,55.57,75638.24,0.0,-0.99719,0.0,0.53962]
[1776542497926,55.57,75638.24,0.0,-0.99719,0.0,0.53962]
[1776542497935,55.57,75638.24,0.0,-0.99719,0.0,0.53962]
[1776542504093,55.57,75638.33,0.0,-0.99719,0.0,0.53965]
[1776542509129,55.57,75638.02,0.0,-0.99719,0.0,0.53952]
[1776542511626,55.57,75637.14,0.0,-0.99719,0.0,0.53914]
[1776542511689,55.57,75637.14,0.0,-0.99719,0.0,0.53914]
[1776542512150,55.57,75637.11,0.0,-0.99719,0.0,0.53912]
[1776542513819,55.57,75637.11,0.0,-0.99719,0.0,0.53912]
[1776542513946,55.57,75637.11,0.0,-0.99719,0.0,0.53912]
[1776542522220,55.57,75637.52,0.0,-0.99719,0.0,0.5393]
[1776542523662,55.57,75637.14,0.0,-0.99719,0.0,0.53914]
[1776542523686,55.57,75637.14,0.0,-0.99719,0.0,0.53914]
[1776542524149,55.57,75637.14,0.0,-0.99719,0.0,0.53914]
[1776542524192,55.57,75637.14,0.0,-0.99719,0.0,0.53914]
[1776542524233,55.57,75637.11,0.0,-0.99719,0.0,0.53912]
[1776542529269,55.57,75638.1,0.0,-0.99719,0.0,0.53955]
[1776542534306,55.57,75637.02,0.0,-0.99719,0.0,0.53908]
[1776542534398,55.57,75637.02,0.0,-0.99719,0.0,0.53908]
[1776542534438,55.57,75637.02,0.0,-0.99719,0.0,0.53908]
[1776542534859,55.57,75637.02,0.0,-0.99719,0.0,0.53908]
[1776542534935,55.57,75637.02,0.0,-0.99719,0.0,0.53908]
[1776542535314,55.57,75636.64,0.0,-0.99719,0.0,0.53892]
[1776542536324,55.57,75634.3,0.0,-0.9972,0.0,0.5379]
[1776542537328,55.57,75636.59,0.0,-0.99719,0.0,0.5389]
[1776542538335,55.57,75638.84,0.0,-0.99719,0.0,0.53988]
[1776542539575,55.57,75638.84,0.0,-0.99719,0.0,0.53988]
[1776542539679,55.57,75638.84,0.0,-0.99719,0.0,0.53988]
[1776542539698,55.57,75638.84,0.0,-0.99719,0.0,0.53988]
[1776542539780,55.57,75638.81,0.0,-0.99719,0.0,0.53986]
[1776542540349,55.57,75642.49,0.0,-0.99718,0.0,0.54147]
[1776542541356,55.57,75647.94,0.0,-0.99717,0.0,0.54387]
[1776542542509,55.57,75647.94,0.0,-0.99717,0.0,0.54387]
[1776542542692,55.57,75647.94,0.0,-0.99717,0.0,0.54387]
[1776542542777,55.57,75648.81,0.0,-0.99716,0.0,0.54425]
[1776542545637,55.57,75649.09,0.0,-0.99716,0.0,0.54437]
[1776542545692,55.57,75649.09,0.0,-0.99716,0.0,0.54437]
[1776542545793,55.57,75649.13,0.0,-0.99716,0.0,0.54439]
[1776542548137,55.57,75649.09,0.0,-0.99716,0.0,0.54437]
[1776542548190,55.57,75649.09,0.0,-0.99716,0.0,0.54437]
[1776542553894,55.57,75649.06,0.0,-0.99716,0.0,0.54436]
[1776542553937,55.57,75649.06,0.0,-0.99716,0.0,0.54436]
[1776542554079,55.57,75649.06,0.0,-0.99716,0.0,0.54436]
[1776542554188,55.57,75649.06,0.0,-0.99716,0.0,0.54436]
[1776542554270,55.57,75648.95,0.0,-0.99717,0.0,0.54365]
[1776542559482,55.57,75647.78,0.0,-0.99717,0.0,0.54313]
[1776542570559,55.57,75648.87,0.0,-0.99717,0.0,0.54361]
[1776542572435,55.57,75648.87,0.0,-0.99717,0.0,0.54361]
[1776542572948,55.57,75648.87,0.0,-0.99717,0.0,0.54361]
[1776542573194,55.57,75648.87,0.0,-0.99717,0.0,0.54361]
[1776542574588,55.57,75649.02,0.0,-0.99717,0.0,0.54368]
[1776542578089,55.57,75649.12,0.0,-0.99717,0.0,0.54372]
[1776542578187,55.57,75649.12,0.0,-0.99717,0.0,0.54372]
[1776542578236,55.57,75654.96,0.0,-0.99715,0.0,0.5463]
[1776542580631,55.57,75658.7,0.0,-0.99714,0.0,0.54795]
[1776542581638,55.57,75662.67,0.0,-0.99713,0.0,0.54971]
[1776542582986,55.57,75662.67,0.0,-0.99713,0.0,0.54971]
[1776542583188,55.57,75662.67,0.0,-0.99713,0.0,0.54971]
[1776542585484,55.57,75664.31,0.0,-0.99713,0.0,0.55044]
[1776542585691,55.57,75664.31,0.0,-0.99713,0.0,0.55044]
[1776542585793,55.57,75664.83,0.0,-0.99713,0.0,0.55067]
[1776542591708,55.57,75665.2,0.0,-0.99713,0.0,0.55083]
[1776542595736,55.57,75671.61,0.0,-0.99711,0.0,0.55369]
[1776542596743,55.57,75676.14,0.0,-0.9971,0.0,0.55572]
[1776542597908,55.57,75676.14,0.0,-0.9971,0.0,0.55572]
[1776542597934,55.57,75676.14,0.0,-0.9971,0.0,0.55572]
[1776542602785,55.57,75673.41,0.0,-0.99711,0.0,0.55449]
[1776542604799,55.57,75668.33,0.0,-0.99712,0.0,0.55223]
[1776542605685,55.57,75668.33,0.0,-0.99712,0.0,0.55223]
[1776542605936,55.57,75668.33,0.0,-0.99712,0.0,0.55223]
[1776542608827,55.57,75653.09,0.0,-0.99716,0.0,0.54547]
[1776542609834,55.57,75650.48,0.0,-0.99716,0.0,0.54432]
[1776542611243,55.57,75650.48,0.0,-0.99716,0.0,0.54432]
[1776542611442,55.57,75647.35,0.0,-0.99718,0.0,0.54228]
[1776542612855,55.57,75642.73,0.0,-0.99719,0.0,0.54026]
[1776542614659,55.57,75641.07,0.0,-0.99719,0.0,0.53953]
[1776542614695,55.57,75641.07,0.0,-0.99719,0.0,0.53953]
[1776542616886,55.57,75640.39,0.0,-0.99719,0.0,0.53924]
[1776542616942,55.57,75640.39,0.0,-0.99719,0.0,0.53924]
[1776542617042,55.57,75640.55,0.0,-0.99719,0.0,0.53931]
[1776542622926,55.57,75640.18,0.0,-0.99719,0.0,0.53914]
[1776542625094,55.57,75640.22,0.0,-0.99719,0.0,0.53916]
[1776542625188,55.57,75640.22,0.0,-0.99719,0.0,0.53916]
[1776542631989,55.57,75640.18,0.0,-0.99719,0.0,0.53914]
[1776542637024,55.57,75639.24,0.0,-0.9972,0.0,0.53873]
[1776542639424,55.57,75639.24,0.0,-0.9972,0.0,0.53873]
[1776542639436,55.57,75639.14,0.0,-0.9972,0.0,0.53869]
[1776542640703,55.57,75638.99,0.0,-0.9972,0.0,0.53862]
[1776542640939,55.57,75638.99,0.0,-0.9972,0.0,0.53862]
[1776542641052,55.57,75639.18,0.0,-0.9972,0.0,0.53871]
[1776542642059,55.57,75642.31,0.0,-0.99719,0.0,0.54007]
[1776542643066,55.57,75646.03,0.0,-0.99718,0.0,0.5417]
[1776542645408,55.57,75646.22,0.0,-0.99718,0.0,0.54179]
[1776542645435,55.57,75646.22,0.0,-0.99718,0.0,0.54179]
[1776542651121,55.57,75646.85,0.0,-0.99718,0.0,0.54206]
[1776542655150,55.57,75653.09,0.0,-0.99716,0.0,0.54481]
[1776542656849,55.57,75655.69,0.0,-0.99715,0.0,0.54595]
[1776542656937,55.57,75655.69,0.0,-0.99715,0.0,0.54595]
[1776542661380,55.57,75657.71,0.0,-0.99715,0.0,0.54684]
[1776542661436,55.57,75657.71,0.0,-0.99715,0.0,0.54684]
[1776542663216,55.57,75657.6,0.0,-0.99715,0.0,0.54679]
[1776542663436,55.57,75657.6,0.0,-0.99715,0.0,0.54679]
[1776542663251,55.57,75657.6,0.0,-0.99715,0.0,0.54679]
[1776542671262,55.57,75655.1,0.0,-0.99716,0.0,0.54503]
[1776542672269,55.57,75670.79,0.0,-0.99712,0.0,0.55198]
[1776542672822,55.57,75670.79,0.0,-0.99712,0.0,0.55198]
[1776542673276,55.57,75666.24,0.0,-0.99713,0.0,0.54995]
[1776542674283,55.57,75662.64,0.0,-0.99714,0.0,0.54836]
[1776542675366,55.57,75662.64,0.0,-0.99714,0.0,0.54836]
[1776542677304,55.57,75658.43,0.0,-0.99715,0.0,0.54649]
[1776542678671,55.57,75657.83,0.0,-0.99715,0.0,0.54623]
[1776542678768,55.57,75657.83,0.0,-0.99715,0.0,0.54623]
[1776542678935,55.57,75657.83,0.0,-0.99715,0.0,0.54623]
[1776542679317,55.57,75657.76,0.0,-0.99715,0.0,0.5462]
[1776542683346,55.57,75646.02,0.0,-0.99718,0.0,0.54104]
[1776542684353,55.57,75644.8,0.0,-0.99718,0.0,0.5405]
[1776542689388,55.57,75644.42,0.0,-0.99719,0.0,0.54034]
[1776542695430,55.57,75644.18,0.0,-0.99719,0.0,0.54023]
[1776542700466,55.57,75647.99,0.0,-0.99718,0.0,0.5419]
[1776542701473,55.57,75653.74,0.0,-0.99716,0.0,0.54443]
[1776542702480,55.57,75663.96,0.0,-0.99714,0.0,0.54894]
[1776542704494,55.57,75664.72,0.0,-0.99713,0.0,0.54928]
[1776542709529,55.57,75666.1,0.0,-0.99713,0.0,0.54989]
[1776542714564,55.57,75666.1,0.0,-0.99713,0.0,0.54989]
[1776542716578,55.57,75658.82,0.0,-0.99715,0.0,0.54667]
[1776542718592,55.57,75659.05,0.0,-0.99715,0.0,0.54677]
[1776542719599,55.57,75648.48,0.0,-0.99718,0.0,0.54211]
[1776542721612,55.57,75647.13,0.0,-0.99718,0.0,0.54152]
[1776542729668,55.57,75647.3,0.0,-0.99718,0.0,0.5416]
[1776542733697,55.57,75654.51,0.0,-0.99716,0.0,0.5441]
[1776542740746,55.57,75652.8,0.0,-0.99717,0.0,0.54335]
[1776542751823,55.57,75652.53,0.0,-0.99717,0.0,0.54323]
[1776542758872,55.57,75653.06,0.0,-0.99717,0.0,0.54346]
[1776542764914,55.57,75654.18,0.0,-0.99716,0.0,0.54396]
[1776542765921,55.57,75657.59,0.0,-0.99716,0.0,0.54546]
[1776542767234,55.57,75657.59,0.0,-0.99716,0.0,0.54546]
[1776542768942,55.57,75662.18,0.0,-0.99714,0.0,0.54749]
[1776542770730,55.57,75661.96,0.0,-0.99715,0.0,0.54739]
[1776542773979,55.57,75669.28,0.0,-0.99713,0.0,0.55063]
[1776542774987,55.57,75677.16,0.0,-0.99711,0.0,0.55415]
[1776542776497,55.57,75675.02,0.0,-0.99711,0.0,0.55319]
[1776542776940,55.57,75675.02,0.0,-0.99711,0.0,0.55319]
[1776542777902,55.57,75672.94,0.0,-0.99712,0.0,0.55226]
[1776542777935,55.57,75672.94,0.0,-0.99712,0.0,0.55226]
[1776542778008,55.57,75672.84,0.0,-0.99712,0.0,0.55222]
[1776542781029,55.57,75688.98,0.0,-0.99708,0.0,0.55945]
[1776542782036,55.57,75699.98,0.0,-0.99705,0.0,0.56443]
[1776542783048,55.57,75701.3,0.0,-0.99704,0.0,0.56503]
[1776542788081,55.57,75703.4,0.0,-0.99704,0.0,0.56599]
[1776542790529,55.57,75703.34,0.0,-0.99704,0.0,0.56596]
[1776542790695,55.57,75703.38,0.0,-0.99704,0.0,0.56598]
[1776542793119,55.57,75706.7,0.0,-0.99703,0.0,0.5668]
[1776542796076,55.57,75706.7,0.0,-0.99703,0.0,0.5668]
[1776542796193,55.57,75706.7,0.0,-0.99703,0.0,0.5668]
[1776542800674,55.57,75708.81,0.0,-0.99703,0.0,0.56777]
[1776542800691,55.57,75708.81,0.0,-0.99703,0.0,0.56777]
[1776542801175,55.57,75708.77,0.0,-0.99703,0.0,0.56775]
[1776542806209,55.57,75709.1,0.0,-0.99703,0.0,0.5679]
[1776542806753,55.57,75709.1,0.0,-0.99703,0.0,0.5679]
[1776542806935,55.57,75709.1,0.0,-0.99703,0.0,0.5679]
[1776542809231,55.57,75712.55,0.0,-0.99702,0.0,0.56948]
[1776542810238,55.57,75720.04,0.0,-0.997,0.0,0.57291]
[1776542811245,55.57,75721.01,0.0,-0.997,0.0,0.57336]
[1776542812252,55.57,75728.35,0.0,-0.99698,0.0,0.57675]
[1776542813259,55.57,75729.21,0.0,-0.99698,0.0,0.57714]
[1776542817504,55.57,75730.08,0.0,-0.99697,0.0,0.57755]
[1776542817692,55.57,75730.45,0.0,-0.99697,0.0,0.57772]
[1776542818209,55.57,75730.45,0.0,-0.99697,0.0,0.57772]
[1776542818436,55.57,75730.45,0.0,-0.99697,0.0,0.57772]
[1776542818538,55.57,75730.14,0.0,-0.99697,0.0,0.57757]
[1776542824117,55.57,75731.75,0.0,-0.99697,0.0,0.57832]
[1776542824196,55.57,75731.75,0.0,-0.99697,0.0,0.57832]
[1776542825343,55.57,75718.95,0.0,-0.997,0.0,0.57241]
[1776542826350,55.57,75717.95,0.0,-0.997,0.0,0.57195]
[1776542828364,55.57,75712.58,0.0,-0.99702,0.0,0.56949]
[1776542829622,55.57,75712.58,0.0,-0.99702,0.0,0.56949]
[1776542829696,55.57,75712.31,0.0,-0.99702,0.0,0.56937]
[1776542830475,55.57,75712.31,0.0,-0.99702,0.0,0.56937]
[1776542830523,55.57,75712.05,0.0,-0.99702,0.0,0.56925]
[1776542830691,55.57,75712.05,0.0,-0.99702,0.0,0.56925]
[1776542837427,55.57,75713.22,0.0,-0.99702,0.0,0.56978]
[1776542838434,55.57,75716.47,0.0,-0.99701,0.0,0.57127]
[1776542841043,55.57,75717.64,0.0,-0.99701,0.0,0.57181]
[1776542841191,55.57,75717.64,0.0,-0.99701,0.0,0.57181]
[1776542848504,55.57,75711.25,0.0,-0.99702,0.0,0.56888]
[1776542849511,55.57,75709.39,0.0,-0.99703,0.0,0.56803]
[1776542850753,55.57,75709.04,0.0,-0.99703,0.0,0.56787]
[1776542850935,55.57,75709.04,0.0,-0.99703,0.0,0.56787]
[1776542851395,55.57,75709.04,0.0,-0.99703,0.0,0.56787]
[1776542851434,55.57,75709.04,0.0,-0.99703,0.0,0.56787]
[1776542851525,55.57,75708.45,0.0,-0.99703,0.0,0.56692]
[1776542853538,55.57,75711.45,0.0,-0.99703,0.0,0.56828]
[1776542858574,55.57,75711.45,0.0,-0.99703,0.0,0.56828]
[1776542863878,55.57,75711.41,0.0,-0.99703,0.0,0.56827]
[1776542863936,55.57,75711.41,0.0,-0.99703,0.0,0.56827]
[1776542866630,55.57,75716.26,0.0,-0.99701,0.0,0.57049]
[1776542867374,55.57,75716.26,0.0,-0.99701,0.0,0.57049]
[1776542867436,55.57,75716.26,0.0,-0.99701,0.0,0.57049]
[1776542867444,55.57,75716.26,0.0,-0.99701,0.0,0.57049]
[1776542867691,55.57,75716.26,0.0,-0.99701,0.0,0.57049]
[1776542867637,55.57,75716.23,0.0,-0.99701,0.0,0.57047]
[1776542874686,55.57,75716.9,0.0,-0.99701,0.0,0.57078]
[1776542876146,55.57,75716.97,0.0,-0.99701,0.0,0.57081]
[1776542876189,55.57,75716.97,0.0,-0.99701,0.0,0.57081]
[1776542881735,55.57,75713.72,0.0,-0.99702,0.0,0.56932]
[1776542883352,55.57,75713.72,0.0,-0.99702,0.0,0.56932]
[1776542883435,55.57,75713.72,0.0,-0.99702,0.0,0.56932]
[1776542883453,55.57,75717.44,0.0,-0.99701,0.0,0.57103]
[1776542884537,55.57,75717.44,0.0,-0.99701,0.0,0.57103]
[1776542884688,55.57,75717.44,0.0,-0.99701,0.0,0.57103]
[1776542884543,55.57,75718.75,0.0,-0.99701,0.0,0.57163]
[1776542890433,55.57,75716.32,0.0,-0.99701,0.0,0.57051]
[1776542890692,55.57,75716.32,0.0,-0.99701,0.0,0.57051]
[1776542893819,55.57,75719.91,0.0,-0.997,0.0,0.57216]
[1776542895833,55.57,75723.64,0.0,-0.99699,0.0,0.57388]
[1776542897027,55.57,75723.64,0.0,-0.99699,0.0,0.57388]
[1776542897197,55.57,75723.64,0.0,-0.99699,0.0,0.57388]
[1776542897439,55.57,75723.64,0.0,-0.99699,0.0,0.57388]
[1776542897688,55.57,75723.64,0.0,-0.99699,0.0,0.57388]
[1776542897450,55.57,75723.5,0.0,-0.99699,0.0,0.57381]
[1776542902882,55.57,75727.22,0.0,-0.99698,0.0,0.57553]
[1776542904989,55.57,75727.33,0.0,-0.99698,0.0,0.57558]
[1776542905192,55.57,75727.33,0.0,-0.99698,0.0,0.57558]
[1776542912955,55.57,75727.33,0.0,-0.99699,0.0,0.57489]
[1776542918018,55.57,75728.39,0.0,-0.99698,0.0,0.57538]
[1776542918257,55.57,75728.39,0.0,-0.99698,0.0,0.57538]
[1776542918724,55.57,75728.39,0.0,-0.99698,0.0,0.57538]
[1776542918727,55.57,75728.43,0.0,-0.99698,0.0,0.57539]
[1776542918935,55.57,75728.43,0.0,-0.99698,0.0,0.57539]
[1776542920007,55.57,75731.89,0.0,-0.99698,0.0,0.57699]
[1776542925700,55.57,75733.79,0.0,-0.99697,0.0,0.57787]
[1776542925936,55.57,75733.82,0.0,-0.99697,0.0,0.57789]
[1776542931083,55.57,75733.57,0.0,-0.99697,0.0,0.57777]
[1776542936118,55.57,75734.53,0.0,-0.99697,0.0,0.57822]
[1776542937191,55.57,75734.53,0.0,-0.99697,0.0,0.57822]
[1776542938708,55.57,75734.49,0.0,-0.99697,0.0,0.5782]
[1776542938751,55.57,75733.15,0.0,-0.99697,0.0,0.57758]
[1776542940146,55.57,75720.28,0.0,-0.99701,0.0,0.57164]
[1776542941575,55.57,75720.28,0.0,-0.99701,0.0,0.57164]
[1776542941676,55.57,75717.22,0.0,-0.99701,0.0,0.57024]
[1776542947268,55.57,75715.06,0.0,-0.99702,0.0,0.56925]
[1776542947441,55.57,75715.06,0.0,-0.99702,0.0,0.56925]
[1776542947498,55.57,75715.06,0.0,-0.99702,0.0,0.56925]
[1776542947693,55.57,75715.06,0.0,-0.99702,0.0,0.56925]
[1776542947777,55.57,75714.99,0.0,-0.99702,0.0,0.56922]
[1776542957269,55.57,75714.92,0.0,-0.99702,0.0,0.56918]
[1776542962304,55.57,75715.03,0.0,-0.99702,0.0,0.56923]
[1776542964839,55.57,75715.28,0.0,-0.99702,0.0,0.56935]
[1776542964937,55.57,75715.28,0.0,-0.99702,0.0,0.56935]
[1776542974388,55.57,75715.13,0.0,-0.99702,0.0,0.56859]
[1776542980430,55.57,75714.95,0.0,-0.99702,0.0,0.56851]
[1776542985464,55.57,75715.06,0.0,-0.99702,0.0,0.56856]
[1776542991250,55.57,75714.99,0.0,-0.99702,0.0,0.56853]
[1776542991435,55.57,75714.99,0.0,-0.99702,0.0,0.56853]
[1776542992044,55.57,75714.99,0.0,-0.99702,0.0,0.56853]
[1776542992189,55.57,75714.99,0.0,-0.99702,0.0,0.56853]
[1776543000570,55.57,75715.05,0.0,-0.99702,0.0,0.56855]
[1776543004598,55.57,75702.76,0.0,-0.99705,0.0,0.56296]
[1776543005604,55.57,75698.99,0.0,-0.99706,0.0,0.56125]
[1776543006612,55.57,75706.24,0.0,-0.99705,0.0,0.56454]
[1776543007619,55.57,75708.76,0.0,-0.99704,0.0,0.56568]
[1776543009438,55.57,75708.1,0.0,-0.99704,0.0,0.56538]
[1776543009690,55.57,75708.1,0.0,-0.99704,0.0,0.56538]
[1776543010640,55.57,75715.6,0.0,-0.99702,0.0,0.56881]
[1776543011647,55.57,75721.19,0.0,-0.99701,0.0,0.57137]
[1776543012633,55.57,75721.19,0.0,-0.99701,0.0,0.57137]
[1776543012687,55.57,75721.19,0.0,-0.99701,0.0,0.57137]
[1776543012805,55.57,75721.19,0.0,-0.99701,0.0,0.57137]
[1776543012935,55.57,75721.02,0.0,-0.99701,0.0,0.57129]
[1776543013661,55.57,75720.84,0.0,-0.99701,0.0,0.57121]
[1776543017694,55.57,75725.24,0.0,-0.997,0.0,0.57323]
[1776543018701,55.57,75728.07,0.0,-0.99699,0.0,0.57453]
[1776543020357,55.57,75726.81,0.0,-0.99699,0.0,0.57395]
[1776543020435,55.57,75726.81,0.0,-0.99699,0.0,0.57395]
[1776543025750,55.57,75729.45,0.0,-0.99699,0.0,0.57517]
[1776543030471,55.57,75729.74,0.0,-0.99698,0.0,0.5753]
[1776543030687,55.57,75729.74,0.0,-0.99698,0.0,0.5753]
[1776543032303,55.57,75730.19,0.0,-0.99699,0.0,0.57482]
[1776543032437,55.57,75730.19,0.0,-0.99699,0.0,0.57482]
[1776543032538,55.57,75730.19,0.0,-0.99699,0.0,0.57482]
[1776543037834,55.57,75734.51,0.0,-0.99698,0.0,0.57681]
[1776543039359,55.57,75736.7,0.0,-0.99697,0.0,0.57783]
[1776543039437,55.57,75736.7,0.0,-0.99697,0.0,0.57783]
[1776543040855,55.57,75730.91,0.0,-0.99698,0.0,0.57515]
[1776543041862,55.57,75725.71,0.0,-0.997,0.0,0.57275]
[1776543041952,55.57,75725.71,0.0,-0.997,0.0,0.57275]
[1776543042193,55.57,75725.71,0.0,-0.997,0.0,0.57275]
[1776543042783,55.57,75725.71,0.0,-0.997,0.0,0.57275]
[1776543042869,55.57,75724.83,0.0,-0.997,0.0,0.57235]
[1776543042935,55.57,75724.83,0.0,-0.997,0.0,0.57235]
[1776543045892,55.57,75722.05,0.0,-0.99701,0.0,0.57107]
[1776543051933,55.57,75721.81,0.0,-0.99701,0.0,0.57096]
[1776543052940,55.57,75712.54,0.0,-0.99703,0.0,0.56672]
[1776543053948,55.57,75706.77,0.0,-0.99705,0.0,0.5641]
[1776543054955,55.57,75707.14,0.0,-0.99705,0.0,0.56426]
[1776543056009,55.57,75707.14,0.0,-0.99705,0.0,0.56426]
[1776543056187,55.57,75707.14,0.0,-0.99705,0.0,0.56426]
[1776543056797,55.57,75707.14,0.0,-0.99705,0.0,0.56426]
[1776543056935,55.57,75707.29,0.0,-0.99705,0.0,0.56433]
[1776543057037,55.57,75707.29,0.0,-0.99705,0.0,0.56433]
[1776543063011,55.57,75712.37,0.0,-0.99703,0.0,0.56664]
[1776543069053,55.57,75711.34,0.0,-0.99704,0.0,0.56617]
[1776543070060,55.57,75717.66,0.0,-0.99702,0.0,0.56906]
[1776543071019,55.57,75717.66,0.0,-0.99702,0.0,0.56906]
[1776543071186,55.57,75717.66,0.0,-0.99702,0.0,0.56906]
[1776543077130,55.57,75719.83,0.0,-0.99701,0.0,0.57005]
[1776543077192,55.57,75719.83,0.0,-0.99701,0.0,0.57005]
[1776543077328,55.57,75719.83,0.0,-0.99701,0.0,0.57005]
[1776543077437,55.57,75719.83,0.0,-0.99701,0.0,0.57005]
[1776543077493,55.57,75719.83,0.0,-0.99701,0.0,0.57005]
[1776543083166,55.57,75720.73,0.0,-0.99701,0.0,0.57047]
[1776543083187,55.57,75720.73,0.0,-0.99701,0.0,0.57047]
[1776543092247,55.57,75721.28,0.0,-0.99701,0.0,0.57072]
[1776543092435,55.57,75721.28,0.0,-0.99701,0.0,0.57072]
[1776543093458,55.57,75721.86,0.0,-0.99701,0.0,0.57029]
[1776543093693,55.57,75721.86,0.0,-0.99701,0.0,0.57029]
[1776543093717,55.57,75727.0,0.0,-0.997,0.0,0.57265]
[1776543099104,55.57,75727.59,0.0,-0.997,0.0,0.57293]
[1776543099191,55.57,75727.59,0.0,-0.997,0.0,0.57293]
[1776543103985,55.57,75725.25,0.0,-0.997,0.0,0.57185]
[1776543104198,55.57,75725.25,0.0,-0.997,0.0,0.57185]
[1776543104321,55.57,75725.25,0.0,-0.997,0.0,0.57185]
[1776543104435,55.57,75725.25,0.0,-0.997,0.0,0.57185]
[1776543104480,55.57,75724.66,0.0,-0.997,0.0,0.57158]
[1776543109246,55.57,75724.25,0.0,-0.99701,0.0,0.57139]
[1776543109439,55.57,75724.25,0.0,-0.99701,0.0,0.57139]
[1776543112751,55.57,75722.66,0.0,-0.99701,0.0,0.57066]
[1776543112940,55.57,75722.66,0.0,-0.99701,0.0,0.57066]
[1776543113672,55.57,75722.27,0.0,-0.99701,0.0,0.57048]
[1776543113688,55.57,75722.27,0.0,-0.99701,0.0,0.57048]
[1776543113765,55.57,75718.22,0.0,-0.99702,0.0,0.56863]
[1776543119403,55.57,75716.96,0.0,-0.99703,0.0,0.56805]
[1776543127459,55.57,75717.66,0.0,-0.99702,0.0,0.56837]
[1776543133502,55.57,75717.84,0.0,-0.99702,0.0,0.56845]
[1776543140551,55.57,75717.8,0.0,-0.99702,0.0,0.56843]
[1776543145742,55.57,75717.84,0.0,-0.99702,0.0,0.56845]
[1776543145936,55.57,75717.84,0.0,-0.99702,0.0,0.56845]
[1776543154779,55.57,75717.84,0.0,-0.99702,0.0,0.56845]
[1776543154936,55.57,75717.84,0.0,-0.99702,0.0,0.56845]
[1776543154946,55.57,75723.49,0.0,-0.99701,0.0,0.57035]
[1776543155224,55.57,75723.49,0.0,-0.99701,0.0,0.57035]
[1776543155438,55.57,75723.49,0.0,-0.99701,0.0,0.57035]
[1776543155655,55.57,75722.1,0.0,-0.99702,0.0,0.56971]
[1776543160691,55.57,75722.19,0.0,-0.99701,0.0,0.56975]
[1776543169754,55.57,75722.47,0.0,-0.99701,0.0,0.56988]
[1776543170314,55.57,75722.47,0.0,-0.99701,0.0,0.56988]
[1776543170435,55.57,75722.47,0.0,-0.99701,0.0,0.56988]
[1776543177812,55.57,75722.47,0.0,-0.99701,0.0,0.56988]
[1776543182847,55.57,75722.23,0.0,-0.99701,0.0,0.56977]
[1776543187882,55.57,75721.56,0.0,-0.99702,0.0,0.56947]
[1776543188180,55.57,75721.56,0.0,-0.99702,0.0,0.56947]
[1776543188190,55.57,75721.56,0.0,-0.99702,0.0,0.56947]
[1776543188700,55.57,75721.56,0.0,-0.99702,0.0,0.56947]
[1776543188940,55.57,75721.56,0.0,-0.99702,0.0,0.56947]
[1776543188968,55.57,75721.56,0.0,-0.99702,0.0,0.56947]
[1776543191439,55.57,75721.56,0.0,-0.99702,0.0,0.56947]
[1776543197268,55.57,75725.57,0.0,-0.99701,0.0,0.57131]
[1776543202988,55.57,75725.5,0.0,-0.99701,0.0,0.57127]
[1776543210037,55.57,75726.68,0.0,-0.997,0.0,0.57182]
[1776543214784,55.57,75727.47,0.0,-0.997,0.0,0.57149]
[1776543214941,55.57,75727.47,0.0,-0.997,0.0,0.57149]
[1776543215717,55.57,75727.54,0.0,-0.997,0.0,0.57152]
[1776543215944,55.57,75727.54,0.0,-0.997,0.0,0.57152]
[1776543216036,55.57,75727.54,0.0,-0.997,0.0,0.57152]
[1776543219618,55.57,75727.54,0.0,-0.997,0.0,0.57152]
[1776543219690,55.57,75727.54,0.0,-0.997,0.0,0.57152]
[1776543220117,55.57,75719.31,0.0,-0.99703,0.0,0.56775]
[1776543221124,55.57,75708.03,0.0,-0.99706,0.0,0.56262]
[1776543222083,55.57,75708.03,0.0,-0.99706,0.0,0.56262]
[1776543222211,55.57,75708.03,0.0,-0.99706,0.0,0.56262]
[1776543222539,55.57,75708.03,0.0,-0.99706,0.0,0.56262]
[1776543222696,55.57,75708.03,0.0,-0.99706,0.0,0.56262]
[1776543222762,55.57,75706.62,0.0,-0.99706,0.0,0.56198]
[1776543224213,55.57,75706.62,0.0,-0.99706,0.0,0.56198]
[1776543224447,55.57,75714.22,0.0,-0.99704,0.0,0.56543]
[1776543225152,55.57,75725.36,0.0,-0.99701,0.0,0.57052]
[1776543226159,55.57,75725.06,0.0,-0.99701,0.0,0.57038]
[1776543227982,55.57,75725.06,0.0,-0.99701,0.0,0.57038]
[1776543227996,55.57,75724.54,0.0,-0.99701,0.0,0.57014]
[1776543233207,55.57,75722.94,0.0,-0.99702,0.0,0.56941]
[1776543238243,55.57,75723.94,0.0,-0.99701,0.0,0.56987]
[1776543245292,55.57,75724.22,0.0,-0.99701,0.0,0.57]
[1776543251335,55.57,75729.08,0.0,-0.997,0.0,0.57223]
[1776543252663,55.57,75729.08,0.0,-0.997,0.0,0.57223]
[1776543252696,55.57,75729.08,0.0,-0.997,0.0,0.57223]
[1776543254116,55.57,75728.68,0.0,-0.997,0.0,0.57204]
[1776543254189,55.57,75728.68,0.0,-0.997,0.0,0.57204]
[1776543254357,55.57,75726.65,0.0,-0.99701,0.0,0.57111]
[1776543259392,55.57,75725.16,0.0,-0.99701,0.0,0.57043]
[1776543263258,55.57,75725.15,0.0,-0.99701,0.0,0.57042]
[1776543263439,55.57,75725.15,0.0,-0.99701,0.0,0.57042]
[1776543268096,55.57,75725.15,0.0,-0.99701,0.0,0.57042]
[1776543268197,55.57,75725.15,0.0,-0.99701,0.0,0.57042]
[1776543269087,55.57,75725.15,0.0,-0.99701,0.0,0.57042]
[1776543268455,55.57,75719.34,0.0,-0.99703,0.0,0.56776]
[1776543269189,55.57,75719.34,0.0,-0.99703,0.0,0.56776]
[1776543269462,55.57,75718.98,0.0,-0.99703,0.0,0.5676]
[1776543273499,55.57,75719.33,0.0,-0.99703,0.0,0.56707]
[1776543273687,55.57,75719.33,0.0,-0.99703,0.0,0.56707]
[1776543276999,55.57,75720.07,0.0,-0.99703,0.0,0.56741]
[1776543277188,55.57,75720.14,0.0,-0.99703,0.0,0.56744]
[1776543277518,55.57,75725.91,0.0,-0.99701,0.0,0.57008]
[1776543279262,55.57,75726.87,0.0,-0.99701,0.0,0.57052]
[1776543279437,55.57,75726.87,0.0,-0.99701,0.0,0.57052]
[1776543279532,55.57,75727.19,0.0,-0.99701,0.0,0.57067]
[1776543284566,55.57,75727.15,0.0,-0.99701,0.0,0.57065]
[1776543286965,55.57,75726.81,0.0,-0.99701,0.0,0.57049]
[1776543287191,55.57,75726.53,0.0,-0.99701,0.0,0.57036]
[1776543292623,55.57,75727.01,0.0,-0.99701,0.0,0.57058]
[1776543300678,55.57,75726.95,0.0,-0.99701,0.0,0.57056]
[1776543305714,55.57,75726.94,0.0,-0.99701,0.0,0.57055]
[1776543310563,55.57,75727.1,0.0,-0.99701,0.0,0.57063]
[1776543312763,55.57,75745.01,0.0,-0.99696,0.0,0.57889]
[1776543313770,55.57,75752.63,0.0,-0.99694,0.0,0.58244]
[1776543314777,55.57,75754.26,0.0,-0.99694,0.0,0.5832]
[1776543318163,55.57,75754.34,0.0,-0.99694,0.0,0.58324]
[1776543318192,55.57,75754.48,0.0,-0.99694,0.0,0.58331]
[1776543318805,55.57,75754.51,0.0,-0.99694,0.0,0.58332]
[1776543324847,55.57,75753.19,0.0,-0.99694,0.0,0.5827]
[1776543330131,55.57,75753.01,0.0,-0.99694,0.0,0.58262]
[1776543333911,55.57,75747.81,0.0,-0.99696,0.0,0.5795]
[1776543334189,55.57,75747.81,0.0,-0.99696,0.0,0.5795]
[1776543334918,55.57,75740.32,0.0,-0.99698,0.0,0.57602]
[1776543335312,55.57,75740.32,0.0,-0.99698,0.0,0.57602]
[1776543335442,55.57,75740.32,0.0,-0.99698,0.0,0.57602]
[1776543335925,55.57,75740.5,0.0,-0.99698,0.0,0.57611]
[1776543341967,55.57,75740.64,0.0,-0.99698,0.0,0.57617]
[1776543346841,55.57,75740.3,0.0,-0.99698,0.0,0.57601]
[1776543346938,55.57,75740.3,0.0,-0.99698,0.0,0.57601]
[1776543355058,55.57,75739.65,0.0,-0.99698,0.0,0.57571]
[1776543357642,55.57,75739.03,0.0,-0.99698,0.0,0.57543]
[1776543357688,55.57,75739.03,0.0,-0.99698,0.0,0.57543]
[1776543358080,55.57,75739.26,0.0,-0.99698,0.0,0.57553]
[1776543358302,55.57,75739.26,0.0,-0.99698,0.0,0.57553]
[1776543358436,55.57,75739.26,0.0,-0.99698,0.0,0.57553]
[1776543365129,55.57,75738.59,0.0,-0.99698,0.0,0.57522]
[1776543366136,55.57,75742.74,0.0,-0.99697,0.0,0.57714]
[1776543368528,55.57,75743.66,0.0,-0.99697,0.0,0.57757]
[1776543368690,55.57,75743.66,0.0,-0.99697,0.0,0.57757]
[1776543369157,55.57,75743.7,0.0,-0.99697,0.0,0.57759]
[1776543370048,55.57,75743.7,0.0,-0.99697,0.0,0.57759]
[1776543370192,55.57,75743.7,0.0,-0.99697,0.0,0.57759]
[1776543373185,55.57,75747.46,0.0,-0.99696,0.0,0.57933]
[1776543378220,55.57,75756.45,0.0,-0.99693,0.0,0.58353]
[1776543378237,55.57,75756.45,0.0,-0.99693,0.0,0.58353]
[1776543378436,55.57,75756.45,0.0,-0.99693,0.0,0.58353]
[1776543379227,55.57,75756.5,0.0,-0.99693,0.0,0.58355]
[1776543380844,55.57,75756.5,0.0,-0.99693,0.0,0.58355]
[1776543380936,55.57,75756.5,0.0,-0.99693,0.0,0.58355]
[1776543386276,55.57,75757.77,0.0,-0.99693,0.0,0.58414]
[1776543387306,55.57,75757.77,0.0,-0.99693,0.0,0.58414]
[1776543387435,55.57,75757.77,0.0,-0.99693,0.0,0.58414]
[1776543387739,55.57,75757.77,0.0,-0.99693,0.0,0.58414]
[1776543387935,55.57,75757.77,0.0,-0.99693,0.0,0.58414]
[1776543388024,55.57,75757.77,0.0,-0.99693,0.0,0.58414]
[1776543394331,55.57,75758.24,0.0,-0.99693,0.0,0.58366]
[1776543396340,55.57,75759.33,0.0,-0.99693,0.0,0.58417]
[1776543396435,55.57,75759.33,0.0,-0.99693,0.0,0.58417]
[1776543396441,55.57,75760.08,0.0,-0.99693,0.0,0.58452]
[1776543397790,55.57,75760.08,0.0,-0.99693,0.0,0.58452]
[1776543397935,55.57,75760.08,0.0,-0.99693,0.0,0.58452]
[1776543398037,55.57,75763.56,0.0,-0.99692,0.0,0.58615]
[1776543402061,55.57,75762.68,0.0,-0.99692,0.0,0.58574]
[1776543402187,55.57,75762.68,0.0,-0.99692,0.0,0.58574]
[1776543402068,55.57,75758.84,0.0,-0.99693,0.0,0.58394]
[1776543402388,55.57,75762.98,0.0,-0.99692,0.0,0.58588]
[1776543403840,55.57,75762.98,0.0,-0.99692,0.0,0.58588]
[1776543403936,55.57,75762.98,0.0,-0.99692,0.0,0.58588]
[1776543408310,55.57,75761.81,0.0,-0.99692,0.0,0.58533]
[1776543408435,55.57,75761.81,0.0,-0.99692,0.0,0.58533]
[1776543409170,55.57,75761.81,0.0,-0.99692,0.0,0.58533]
[1776543409189,55.57,75761.81,0.0,-0.99692,0.0,0.58533]
[1776543408537,55.57,75762.88,0.0,-0.99692,0.0,0.58583]
[1776543414472,55.57,75761.98,0.0,-0.99692,0.0,0.58541]
[1776543419507,55.57,75762.09,0.0,-0.99692,0.0,0.58546]
[1776543423731,55.57,75764.32,0.0,-0.99692,0.0,0.58651]
[1776543423936,55.57,75764.32,0.0,-0.99692,0.0,0.58651]
[1776543423964,55.57,75764.74,0.0,-0.99692,0.0,0.58671]
[1776543424617,55.57,75764.74,0.0,-0.99692,0.0,0.58671]
[1776543424688,55.57,75764.74,0.0,-0.99692,0.0,0.58671]
[1776543428865,55.57,75766.55,0.0,-0.99691,0.0,0.58756]
[1776543428935,55.57,75766.55,0.0,-0.99691,0.0,0.58756]
[1776543429016,55.57,75762.96,0.0,-0.99692,0.0,0.58587]
[1776543430949,55.57,75762.39,0.0,-0.99692,0.0,0.5856]
[1776543431190,55.57,75762.39,0.0,-0.99692,0.0,0.5856]
[1776543436626,55.57,75762.17,0.0,-0.99692,0.0,0.5855]
[1776543437632,55.57,75754.82,0.0,-0.99694,0.0,0.58206]
[1776543438682,55.57,75754.82,0.0,-0.99694,0.0,0.58206]
[1776543438937,55.57,75754.82,0.0,-0.99694,0.0,0.58206]
[1776543439038,55.57,75751.97,0.0,-0.99695,0.0,0.58073]
[1776543439999,55.57,75751.97,0.0,-0.99695,0.0,0.58073]
[1776543440187,55.57,75751.97,0.0,-0.99695,0.0,0.58073]
[1776543442667,55.57,75746.9,0.0,-0.99696,0.0,0.57837]
[1776543443791,55.57,75746.9,0.0,-0.99696,0.0,0.57837]
[1776543443935,55.57,75746.9,0.0,-0.99696,0.0,0.57837]
[1776543444112,55.57,75746.9,0.0,-0.99696,0.0,0.57837]
[1776543444189,55.57,75746.9,0.0,-0.99696,0.0,0.57837]
[1776543444281,55.57,75745.79,0.0,-0.99697,0.0,0.57786]
[1776543449717,55.57,75745.01,0.0,-0.99697,0.0,0.5775]
[1776543452738,55.57,75748.66,0.0,-0.99696,0.0,0.57849]
[1776543454583,55.57,75748.45,0.0,-0.99696,0.0,0.5784]
[1776543454688,55.57,75748.45,0.0,-0.99696,0.0,0.5784]
[1776543454789,55.57,75748.45,0.0,-0.99696,0.0,0.5784]
[1776543455364,55.57,75748.45,0.0,-0.99696,0.0,0.5784]
[1776543455441,55.57,75748.45,0.0,-0.99696,0.0,0.5784]
[1776543460794,55.57,75748.14,0.0,-0.99696,0.0,0.57825]
[1776543465396,55.57,75748.46,0.0,-0.99696,0.0,0.5784]
[1776543465435,55.57,75748.46,0.0,-0.99696,0.0,0.5784]
[1776543466205,55.57,75748.46,0.0,-0.99696,0.0,0.5784]
[1776543466232,55.57,75748.46,0.0,-0.99696,0.0,0.5784]
[1776543466435,55.57,75748.46,0.0,-0.99696,0.0,0.5784]
[1776543471871,55.57,75749.97,0.0,-0.99696,0.0,0.5791]
[1776543474977,55.57,75750.34,0.0,-0.99696,0.0,0.57927]
[1776543475190,55.57,75750.34,0.0,-0.99696,0.0,0.57927]
[1776543475193,55.57,75750.92,0.0,-0.99696,0.0,0.57954]
[1776543475899,55.57,75754.53,0.0,-0.99695,0.0,0.58122]
[1776543476603,55.57,75754.53,0.0,-0.99695,0.0,0.58122]
[1776543476689,55.57,75754.53,0.0,-0.99695,0.0,0.58122]
[1776543476906,55.57,75757.39,0.0,-0.99694,0.0,0.58256]
[1776543477912,55.57,75759.67,0.0,-0.99693,0.0,0.58363]
[1776543484962,55.57,75761.54,0.0,-0.99693,0.0,0.5845]
[1776543488991,55.57,75757.69,0.0,-0.99694,0.0,0.5827]
[1776543491098,55.57,75757.34,0.0,-0.99694,0.0,0.58254]
[1776543491193,55.57,75757.34,0.0,-0.99694,0.0,0.58254]
[1776543491294,55.57,75756.42,0.0,-0.99694,0.0,0.58211]
[1776543492264,55.57,75756.42,0.0,-0.99694,0.0,0.58211]
[1776543492435,55.57,75756.47,0.0,-0.99694,0.0,0.58213]
[1776543496039,55.57,75760.61,0.0,-0.99693,0.0,0.58407]
[1776543497431,55.57,75761.43,0.0,-0.99693,0.0,0.58445]
[1776543497691,55.57,75761.43,0.0,-0.99693,0.0,0.58445]
[1776543498249,55.57,75761.43,0.0,-0.99693,0.0,0.58445]
[1776543498294,55.57,75761.46,0.0,-0.99693,0.0,0.58446]
[1776543498438,55.57,75761.46,0.0,-0.99693,0.0,0.58446]
[1776543502082,55.57,75768.77,0.0,-0.99691,0.0,0.5879]
[1776543503089,55.57,75772.55,0.0,-0.9969,0.0,0.58968]
[1776543503519,55.57,75772.55,0.0,-0.9969,0.0,0.58968]
[1776543503688,55.57,75772.55,0.0,-0.9969,0.0,0.58968]
[1776543504096,55.57,75772.59,0.0,-0.9969,0.0,0.5897]
[1776543504794,55.57,75772.59,0.0,-0.9969,0.0,0.5897]
[1776543504936,55.57,75772.59,0.0,-0.9969,0.0,0.5897]
[1776543509230,55.57,75772.72,0.0,-0.9969,0.0,0.58976]
[1776543509268,55.57,75772.72,0.0,-0.9969,0.0,0.58976]
[1776543509435,55.57,75772.72,0.0,-0.9969,0.0,0.58976]
[1776543509688,55.57,75772.72,0.0,-0.9969,0.0,0.58976]
[1776543515357,55.57,75772.72,0.0,-0.9969,0.0,0.58976]
[1776543515440,55.57,75772.72,0.0,-0.9969,0.0,0.58976]
[1776543516180,55.57,75773.02,0.0,-0.9969,0.0,0.58919]
[1776543516501,55.57,75773.02,0.0,-0.9969,0.0,0.58919]
[1776543516694,55.57,75773.02,0.0,-0.9969,0.0,0.58919]
[1776543522222,55.57,75772.98,0.0,-0.9969,0.0,0.58917]
[1776543528265,55.57,75773.49,0.0,-0.9969,0.0,0.58941]
[1776543530280,55.57,75770.23,0.0,-0.99691,0.0,0.58788]
[1776543534308,55.57,75767.75,0.0,-0.99692,0.0,0.58671]
[1776543535845,55.57,75767.3,0.0,-0.99692,0.0,0.5865]
[1776543535935,55.57,75767.3,0.0,-0.99692,0.0,0.5865]
[1776543536322,55.57,75765.44,0.0,-0.99692,0.0,0.58562]
[1776543537107,55.57,75765.44,0.0,-0.99692,0.0,0.58562]
[1776543537198,55.57,75765.44,0.0,-0.99692,0.0,0.58562]
[1776543542083,55.57,75765.8,0.0,-0.99692,0.0,0.58579]
[1776543542193,55.57,75765.8,0.0,-0.99692,0.0,0.58579]
[1776543542363,55.57,75768.89,0.0,-0.99691,0.0,0.58725]
[1776543542988,55.57,75768.89,0.0,-0.99691,0.0,0.58725]
[1776543543194,55.57,75768.89,0.0,-0.99691,0.0,0.58725]
[1776543548406,55.57,75770.75,0.0,-0.99691,0.0,0.58812]
[1776543553443,55.57,75771.69,0.0,-0.9969,0.0,0.58856]
[1776543556290,55.57,75772.85,0.0,-0.9969,0.0,0.58911]
[1776543556391,55.57,75773.78,0.0,-0.9969,0.0,0.58955]
[1776543556435,55.57,75773.78,0.0,-0.9969,0.0,0.58955]
[1776543556963,55.57,75773.78,0.0,-0.9969,0.0,0.58955]
[1776543557200,55.57,75773.78,0.0,-0.9969,0.0,0.58955]
[1776543557248,55.57,75776.75,0.0,-0.99689,0.0,0.59095]
[1776543562506,55.57,75800.4,0.0,-0.99683,0.0,0.60223]
[1776543563513,55.57,75803.35,0.0,-0.99682,0.0,0.60365]
[1776543564520,55.57,75802.37,0.0,-0.99682,0.0,0.60318]
[1776543565492,55.57,75802.37,0.0,-0.99682,0.0,0.60318]
[1776543565660,55.57,75802.37,0.0,-0.99682,0.0,0.60318]
[1776543566159,55.57,75802.37,0.0,-0.99682,0.0,0.60318]
[1776543566195,55.57,75802.37,0.0,-0.99682,0.0,0.60318]
[1776543566197,55.57,75802.17,0.0,-0.99682,0.0,0.60308]
[1776543570561,55.57,75804.19,0.0,-0.99682,0.0,0.60405]
[1776543571604,55.57,75804.19,0.0,-0.99682,0.0,0.60405]
[1776543571695,55.57,75804.19,0.0,-0.99682,0.0,0.60405]
[1776543572415,55.57,75804.19,0.0,-0.99682,0.0,0.60405]
[1776543571772,55.57,75803.12,0.0,-0.99682,0.0,0.60282]
[1776543572440,55.57,75803.12,0.0,-0.99682,0.0,0.60282]
[1776543573583,55.57,75800.03,0.0,-0.99683,0.0,0.60133]
[1776543578618,55.57,75800.02,0.0,-0.99683,0.0,0.60133]
[1776543586677,55.57,75777.35,0.0,-0.99689,0.0,0.59053]
[1776543587684,55.57,75765.27,0.0,-0.99693,0.0,0.58484]
[1776543588691,55.57,75756.37,0.0,-0.99695,0.0,0.58068]
[1776543589694,55.57,75756.37,0.0,-0.99695,0.0,0.58068]
[1776543589795,55.57,75753.4,0.0,-0.99696,0.0,0.5793]
[1776543590709,55.57,75740.87,0.0,-0.99699,0.0,0.5735]
[1776543591716,55.57,75739.62,0.0,-0.99699,0.0,0.57292]
[1776543593704,55.57,75739.62,0.0,-0.99699,0.0,0.57292]
[1776543593730,55.57,75739.58,0.0,-0.99699,0.0,0.5729]
[1776543594762,55.57,75732.59,0.0,-0.99701,0.0,0.56969]
[1776543595766,55.57,75718.66,0.0,-0.99705,0.0,0.56333]
[1776543596773,55.57,75718.7,0.0,-0.99705,0.0,0.56335]
[1776543597782,55.57,75711.41,0.0,-0.99707,0.0,0.56005]
[1776543598789,55.57,75706.43,0.0,-0.99708,0.0,0.5578]
[1776543600802,55.57,75709.06,0.0,-0.99707,0.0,0.55899]
[1776543601874,55.57,75709.06,0.0,-0.99707,0.0,0.55899]
[1776543601975,55.57,75713.92,0.0,-0.99706,0.0,0.56118]
[1776543604831,55.57,75718.12,0.0,-0.99705,0.0,0.56309]
[1776543605688,55.57,75718.12,0.0,-0.99705,0.0,0.56309]
[1776543605838,55.57,75723.88,0.0,-0.99704,0.0,0.56571]
[1776543607852,55.57,75724.72,0.0,-0.99703,0.0,0.56609]
[1776543610517,55.57,75724.64,0.0,-0.99703,0.0,0.56605]
[1776543610691,55.57,75724.64,0.0,-0.99703,0.0,0.56605]
[1776543610966,55.57,75724.64,0.0,-0.99703,0.0,0.56605]
[1776543612216,55.57,75724.64,0.0,-0.99703,0.0,0.56605]
[1776543612435,55.57,75724.64,0.0,-0.99703,0.0,0.56605]
[1776543617923,55.57,75727.0,0.0,-0.99703,0.0,0.56713]
[1776543622957,55.57,75727.7,0.0,-0.99703,0.0,0.56745]
[1776543626148,55.57,75729.4,0.0,-0.99702,0.0,0.56823]
[1776543627377,55.57,75729.5,0.0,-0.99702,0.0,0.56827]
[1776543627435,55.57,75729.5,0.0,-0.99702,0.0,0.56827]
[1776543632223,55.57,75730.1,0.0,-0.99702,0.0,0.56786]
[1776543632437,55.57,75730.1,0.0,-0.99702,0.0,0.56786]
[1776543632317,55.57,75737.47,0.0,-0.997,0.0,0.57124]
[1776543633027,55.57,75738.84,0.0,-0.997,0.0,0.57187]
[1776543638062,55.57,75737.34,0.0,-0.997,0.0,0.57118]
[1776543643097,55.57,75729.11,0.0,-0.99703,0.0,0.56741]
[1776543643990,55.57,75729.11,0.0,-0.99703,0.0,0.56741]
[1776543644195,55.57,75729.11,0.0,-0.99703,0.0,0.56741]
[1776543644295,55.57,75727.7,0.0,-0.99703,0.0,0.56676]
[1776543648059,55.57,75727.19,0.0,-0.99703,0.0,0.56653]
[1776543648189,55.57,75727.19,0.0,-0.99703,0.0,0.56653]
[1776543656275,55.57,75726.78,0.0,-0.99703,0.0,0.56634]
[1776543656437,55.57,75726.78,0.0,-0.99703,0.0,0.56634]
[1776543667265,55.57,75728.74,0.0,-0.99703,0.0,0.56724]
[1776543670812,55.57,75726.93,0.0,-0.99703,0.0,0.56641]
[1776543671292,55.57,75754.01,0.0,-0.99696,0.0,0.57888]
[1776543672300,55.57,75754.91,0.0,-0.99696,0.0,0.5793]
[1776543673307,55.57,75751.25,0.0,-0.99697,0.0,0.5776]
[1776543674384,55.57,75751.25,0.0,-0.99697,0.0,0.5776]
[1776543674456,55.57,75750.83,0.0,-0.99697,0.0,0.5774]
[1776543677335,55.57,75743.72,0.0,-0.99699,0.0,0.57411]
[1776543678342,55.57,75742.84,0.0,-0.99699,0.0,0.57371]
[1776543683377,55.57,75742.54,0.0,-0.99699,0.0,0.57357]
[1776543688412,55.57,75741.48,0.0,-0.99699,0.0,0.57308]
[1776543689641,55.57,75741.09,0.0,-0.99699,0.0,0.5729]
[1776543689697,55.57,75741.09,0.0,-0.99699,0.0,0.5729]
[1776543695461,55.57,75740.31,0.0,-0.997,0.0,0.57185]
[1776543700496,55.57,75740.53,0.0,-0.997,0.0,0.57195]
[1776543704436,55.57,75741.11,0.0,-0.997,0.0,0.57222]
[1776543704524,55.57,75741.15,0.0,-0.997,0.0,0.57224]
[1776543704596,55.57,75741.15,0.0,-0.997,0.0,0.57224]
[1776543704692,55.57,75741.15,0.0,-0.997,0.0,0.57224]
[1776543705531,55.57,75751.63,0.0,-0.99697,0.0,0.57708]
[1776543706538,55.57,75747.7,0.0,-0.99698,0.0,0.57526]
[1776543711573,55.57,75747.04,0.0,-0.99698,0.0,0.57495]
[1776543712707,55.57,75747.04,0.0,-0.99698,0.0,0.57495]
[1776543712940,55.57,75747.04,0.0,-0.99698,0.0,0.57495]
[1776543714444,55.57,75745.38,0.0,-0.99699,0.0,0.57419]
[1776543714525,55.57,75745.6,0.0,-0.99699,0.0,0.57429]
[1776543717610,55.57,75744.8,0.0,-0.99699,0.0,0.57392]
[1776543717690,55.57,75744.8,0.0,-0.99699,0.0,0.57392]
[1776543723657,55.57,75743.07,0.0,-0.99699,0.0,0.57312]
[1776543725306,55.57,75743.07,0.0,-0.99699,0.0,0.57312]
[1776543725438,55.57,75743.07,0.0,-0.99699,0.0,0.57312]
[1776543725509,55.57,75740.22,0.0,-0.997,0.0,0.57181]
[1776543725671,55.57,75735.62,0.0,-0.99701,0.0,0.5697]
[1776543726885,55.57,75735.62,0.0,-0.99701,0.0,0.5697]
[1776543726935,55.57,75735.62,0.0,-0.99701,0.0,0.5697]
[1776543727255,55.57,75735.44,0.0,-0.99701,0.0,0.56961]
[1776543728692,55.57,75732.06,0.0,-0.99702,0.0,0.56807]
[1776543729659,55.57,75732.06,0.0,-0.99702,0.0,0.56807]
[1776543729689,55.57,75732.06,0.0,-0.99702,0.0,0.56807]
[1776543734734,55.57,75730.72,0.0,-0.99702,0.0,0.56745]
[1776543740116,55.57,75729.26,0.0,-0.99703,0.0,0.56679]
[1776543740189,55.57,75729.26,0.0,-0.99703,0.0,0.56679]
[1776543740204,55.57,75725.0,0.0,-0.99704,0.0,0.56484]
[1776543740776,55.57,75718.72,0.0,-0.99706,0.0,0.56199]
[1776543742134,55.57,75718.72,0.0,-0.99706,0.0,0.56199]
[1776543742189,55.57,75718.72,0.0,-0.99706,0.0,0.56199]
[1776543742290,55.57,75717.07,0.0,-0.99706,0.0,0.56124]
[1776543744146,55.57,75715.94,0.0,-0.99706,0.0,0.56073]
[1776543744187,55.57,75715.94,0.0,-0.99706,0.0,0.56073]
[1776543744288,55.57,75715.63,0.0,-0.99706,0.0,0.56059]
[1776543754874,55.57,75714.34,0.0,-0.99707,0.0,0.55933]
[1776543756888,55.57,75709.95,0.0,-0.99708,0.0,0.55735]
[1776543757894,55.57,75706.01,0.0,-0.99709,0.0,0.55558]
[1776543761298,55.57,75705.83,0.0,-0.99709,0.0,0.5555]
[1776543761435,55.57,75705.83,0.0,-0.99709,0.0,0.5555]
[1776543770986,55.57,75703.71,0.0,-0.9971,0.0,0.55455]
[1776543774704,55.57,75703.71,0.0,-0.9971,0.0,0.55455]
[1776543774936,55.57,75703.71,0.0,-0.9971,0.0,0.55455]
[1776543777682,55.57,75703.71,0.0,-0.9971,0.0,0.55455]
[1776543777936,55.57,75703.71,0.0,-0.9971,0.0,0.55455]
[1776543778035,55.57,75703.63,0.0,-0.9971,0.0,0.55451]
[1776543781077,55.57,75703.42,0.0,-0.9971,0.0,0.55442]
[1776543781191,55.57,75703.42,0.0,-0.9971,0.0,0.55442]
[1776543787098,55.57,75701.94,0.0,-0.9971,0.0,0.55375]
[1776543787968,55.57,75701.94,0.0,-0.9971,0.0,0.55375]
[1776543788188,55.57,75701.94,0.0,-0.9971,0.0,0.55375]
[1776543790623,55.57,75701.68,0.0,-0.9971,0.0,0.55364]
[1776543790686,55.57,75701.68,0.0,-0.9971,0.0,0.55364]
[1776543791126,55.57,75701.61,0.0,-0.9971,0.0,0.55361]
[1776543792018,55.57,75701.61,0.0,-0.9971,0.0,0.55361]
[1776543792190,55.57,75701.61,0.0,-0.9971,0.0,0.55361]
[1776543792291,55.57,75698.67,0.0,-0.99711,0.0,0.55229]
[1776543798175,55.57,75697.66,0.0,-0.99711,0.0,0.55184]
[1776543800189,55.57,75705.63,0.0,-0.99709,0.0,0.55541]
[1776543801352,55.57,75705.63,0.0,-0.99709,0.0,0.55541]
[1776543801436,55.57,75705.63,0.0,-0.99709,0.0,0.55541]
[1776543801510,55.57,75705.03,0.0,-0.99709,0.0,0.55514]
[1776543804049,55.57,75705.01,0.0,-0.99709,0.0,0.55513]
[1776543804188,55.57,75705.01,0.0,-0.99709,0.0,0.55513]
[1776543804196,55.57,75705.01,0.0,-0.99709,0.0,0.55513]
[1776543805891,55.57,75705.01,0.0,-0.99709,0.0,0.55513]
[1776543805938,55.57,75705.01,0.0,-0.99709,0.0,0.55513]
[1776543811771,55.57,75707.83,0.0,-0.99709,0.0,0.5564]
[1776543811935,55.57,75707.83,0.0,-0.99709,0.0,0.5564]
[1776543812273,55.57,75707.9,0.0,-0.99709,0.0,0.55575]
[1776543817210,55.57,75707.35,0.0,-0.99709,0.0,0.5555]
[1776543817436,55.57,75707.35,0.0,-0.99709,0.0,0.5555]
[1776543821254,55.57,75708.07,0.0,-0.99709,0.0,0.55582]
[1776543821436,55.57,75708.07,0.0,-0.99709,0.0,0.55582]
[1776543821447,55.57,75708.01,0.0,-0.99709,0.0,0.5558]
[1776543829397,55.57,75701.11,0.0,-0.99711,0.0,0.55271]
[1776543830404,55.57,75702.24,0.0,-0.99711,0.0,0.55321]
[1776543831677,55.57,75702.24,0.0,-0.99711,0.0,0.55321]
[1776543831688,55.57,75702.24,0.0,-0.99711,0.0,0.55321]
[1776543837453,55.57,75702.28,0.0,-0.99711,0.0,0.55323]
[1776543838115,55.57,75702.28,0.0,-0.99711,0.0,0.55323]
[1776543838192,55.57,75702.28,0.0,-0.99711,0.0,0.55323]
[1776543839467,55.57,75708.64,0.0,-0.99709,0.0,0.55608]
[1776543841217,55.57,75708.94,0.0,-0.99709,0.0,0.55621]
[1776543841436,55.57,75708.94,0.0,-0.99709,0.0,0.55621]
[1776543841481,55.57,75708.93,0.0,-0.99709,0.0,0.55621]
[1776543846516,55.57,75708.66,0.0,-0.99709,0.0,0.55609]
[1776543850544,55.57,75720.01,0.0,-0.99706,0.0,0.56121]
[1776543850965,55.57,75720.01,0.0,-0.99706,0.0,0.56121]
[1776543851193,55.57,75720.01,0.0,-0.99706,0.0,0.56121]
[1776543851551,55.57,75722.87,0.0,-0.99705,0.0,0.5625]
[1776543854180,55.57,75722.73,0.0,-0.99705,0.0,0.56244]
[1776543854436,55.57,75722.73,0.0,-0.99705,0.0,0.56244]
[1776543854572,55.57,75722.66,0.0,-0.99705,0.0,0.56241]
[1776543859630,55.57,75724.21,0.0,-0.99705,0.0,0.56311]
[1776543865139,55.57,75724.15,0.0,-0.99705,0.0,0.56309]
[1776543865195,55.57,75724.15,0.0,-0.99705,0.0,0.56309]
[1776543868669,55.57,75717.32,0.0,-0.99707,0.0,0.55999]
[1776543869676,55.57,75716.35,0.0,-0.99707,0.0,0.55955]
[1776543870683,55.57,75721.49,0.0,-0.99706,0.0,0.56188]
[1776543870861,55.57,75721.49,0.0,-0.99706,0.0,0.56188]
[1776543870936,55.57,75721.49,0.0,-0.99706,0.0,0.56188]
[1776543873478,55.57,75720.73,0.0,-0.99706,0.0,0.56085]
[1776543873688,55.57,75720.73,0.0,-0.99706,0.0,0.56085]
[1776543873705,55.57,75720.76,0.0,-0.99706,0.0,0.56086]
[1776543876665,55.57,75721.22,0.0,-0.99706,0.0,0.56107]
[1776543876698,55.57,75721.22,0.0,-0.99706,0.0,0.56107]
[1776543886443,55.57,75721.66,0.0,-0.99706,0.0,0.56127]
[1776543886689,55.57,75721.66,0.0,-0.99706,0.0,0.56127]
[1776543889038,55.57,75724.08,0.0,-0.99705,0.0,0.56237]
[1776543889190,55.57,75724.08,0.0,-0.99705,0.0,0.56237]
[1776543889291,55.57,75723.94,0.0,-0.99705,0.0,0.5623]
[1776543894733,55.57,75723.98,0.0,-0.99705,0.0,0.56232]
[1776543895862,55.57,75726.71,0.0,-0.99705,0.0,0.56356]
[1776543900897,55.57,75726.0,0.0,-0.99705,0.0,0.56324]
[1776543906939,55.57,75724.33,0.0,-0.99705,0.0,0.56248]
[1776543912980,55.57,75723.37,0.0,-0.99705,0.0,0.56205]
[1776543915961,55.57,75723.1,0.0,-0.99706,0.0,0.56192]
[1776543916193,55.57,75723.1,0.0,-0.99706,0.0,0.56192]
[1776543916237,55.57,75722.69,0.0,-0.99706,0.0,0.56174]
[1776543922044,55.57,75720.77,0.0,-0.99706,0.0,0.56087]
[1776543931110,55.57,75720.73,0.0,-0.99706,0.0,0.56017]
[1776543936146,55.57,75720.81,0.0,-0.99706,0.0,0.5602]
[1776543941182,55.57,75721.67,0.0,-0.99706,0.0,0.56059]
[1776543942189,55.57,75726.0,0.0,-0.99705,0.0,0.56255]
[1776543944205,55.57,75728.98,0.0,-0.99704,0.0,0.56391]
[1776543949241,55.57,75730.71,0.0,-0.99704,0.0,0.56469]
[1776543956290,55.57,75731.99,0.0,-0.99704,0.0,0.56528]
[1776543962332,55.57,75731.92,0.0,-0.99704,0.0,0.56525]
[1776543967367,55.57,75732.28,0.0,-0.99703,0.0,0.56541]
[1776543973409,55.57,75728.33,0.0,-0.99704,0.0,0.56361]
[1776543978444,55.57,75725.71,0.0,-0.99705,0.0,0.56242]
[1776543983480,55.57,75725.76,0.0,-0.99705,0.0,0.56245]
[1776543988516,55.57,75731.87,0.0,-0.99704,0.0,0.56522]
[1776543989523,55.57,75731.81,0.0,-0.99704,0.0,0.5652]
[1776543994558,55.57,75732.43,0.0,-0.99704,0.0,0.56479]
[1776543999593,55.57,75731.6,0.0,-0.99704,0.0,0.56441]
[1776544004627,55.57,75730.66,0.0,-0.99704,0.0,0.56399]
[1776544009663,55.57,75731.49,0.0,-0.99704,0.0,0.56436]
[1776544014697,55.57,75731.47,0.0,-0.99704,0.0,0.56435]
[1776544019732,55.57,75731.16,0.0,-0.99704,0.0,0.56421]
[1776544024768,55.57,75733.03,0.0,-0.99704,0.0,0.56506]
[1776544025775,55.57,75738.25,0.0,-0.99702,0.0,0.56745]
[1776544026781,55.57,75755.8,0.0,-0.99698,0.0,0.57552]
[1776544027789,55.57,75756.33,0.0,-0.99697,0.0,0.57576]
[1776544032824,55.57,75755.47,0.0,-0.99698,0.0,0.57537]
[1776544038866,55.57,75755.61,0.0,-0.99698,0.0,0.57543]
[1776544043901,55.57,75755.92,0.0,-0.99698,0.0,0.57557]
[1776544045915,55.57,75750.72,0.0,-0.99699,0.0,0.57317]
[1776544046500,55.57,75750.72,0.0,-0.99699,0.0,0.57317]
[1776544048437,55.57,75750.75,0.0,-0.99699,0.0,0.57319]
[1776544054978,55.57,75752.32,0.0,-0.99699,0.0,0.57321]
[1776544060015,55.57,75751.08,0.0,-0.99699,0.0,0.57264]
[1776544061871,55.57,75751.08,0.0,-0.99699,0.0,0.57264]
[1776544061938,55.57,75751.08,0.0,-0.99699,0.0,0.57264]
[1776544062079,55.57,75751.33,0.0,-0.99699,0.0,0.57276]
[1776544062189,55.57,75751.33,0.0,-0.99699,0.0,0.57276]
[1776544062291,55.57,75751.86,0.0,-0.99699,0.0,0.573]
[1776544068071,55.57,75751.42,0.0,-0.99699,0.0,0.5728]
[1776544074113,55.57,75751.21,0.0,-0.99699,0.0,0.5727]
[1776544080155,55.57,75751.28,0.0,-0.99699,0.0,0.57274]
[1776544089218,55.57,75751.3,0.0,-0.99699,0.0,0.57274]
[1776544094253,55.57,75750.25,0.0,-0.99699,0.0,0.57226]
[1776544095807,55.57,75750.25,0.0,-0.99699,0.0,0.57226]
[1776544095935,55.57,75750.25,0.0,-0.99699,0.0,0.57226]
[1776544095908,55.57,75750.18,0.0,-0.99699,0.0,0.57223]
[1776544095981,55.57,75750.18,0.0,-0.99699,0.0,0.57223]
[1776544096188,55.57,75750.18,0.0,-0.99699,0.0,0.57223]
[1776544102310,55.57,75750.38,0.0,-0.99699,0.0,0.57232]
[1776544109714,55.57,75750.39,0.0,-0.99699,0.0,0.57232]
[1776544109718,55.57,75750.39,0.0,-0.99699,0.0,0.57232]
[1776544109936,55.57,75750.39,0.0,-0.99699,0.0,0.57232]
[1776544109981,55.57,75750.29,0.0,-0.99699,0.0,0.57228]
[1776544115401,55.57,75750.29,0.0,-0.997,0.0,0.57158]
[1776544122450,55.57,75750.2,0.0,-0.997,0.0,0.57154]
[1776544131513,55.57,75750.22,0.0,-0.997,0.0,0.57155]
[1776544138562,55.57,75750.61,0.0,-0.997,0.0,0.57173]
[1776544143596,55.57,75751.1,0.0,-0.997,0.0,0.57196]
[1776544149639,55.57,75750.62,0.0,-0.997,0.0,0.57174]
[1776544151717,55.57,75750.55,0.0,-0.997,0.0,0.5717]
[1776544151812,55.57,75750.55,0.0,-0.997,0.0,0.5717]
[1776544151937,55.57,75750.55,0.0,-0.997,0.0,0.5717]
[1776544152038,55.57,75750.55,0.0,-0.997,0.0,0.5717]
[1776544161723,55.57,75751.03,0.0,-0.997,0.0,0.57193]
[1776544165750,55.57,75747.15,0.0,-0.99701,0.0,0.57014]
[1776544167681,55.57,75744.81,0.0,-0.99701,0.0,0.56907]
[1776544167897,55.57,75744.81,0.0,-0.99701,0.0,0.56907]
[1776544167935,55.57,75744.81,0.0,-0.99701,0.0,0.56907]
[1776544167998,55.57,75744.81,0.0,-0.99701,0.0,0.56907]
[1776544175821,55.57,75745.24,0.0,-0.99701,0.0,0.56857]
[1776544182870,55.57,75745.8,0.0,-0.99701,0.0,0.56883]
[1776544192940,55.57,75745.21,0.0,-0.99702,0.0,0.56856]
[1776544193398,55.57,75745.21,0.0,-0.99702,0.0,0.56856]
[1776544193436,55.57,75745.21,0.0,-0.99702,0.0,0.56856]
[1776544193627,55.57,75745.21,0.0,-0.99702,0.0,0.56856]
[1776544193696,55.57,75745.21,0.0,-0.99702,0.0,0.56856]
[1776544193728,55.57,75745.21,0.0,-0.99702,0.0,0.56856]
[1776544198982,55.57,75745.26,0.0,-0.99701,0.0,0.56858]
[1776544200996,55.57,75749.02,0.0,-0.99701,0.0,0.57031]
[1776544204119,55.57,75750.98,0.0,-0.997,0.0,0.57121]
[1776544204195,55.57,75750.98,0.0,-0.997,0.0,0.57121]
[1776544204378,55.57,75750.98,0.0,-0.997,0.0,0.57121]
[1776544204436,55.57,75750.98,0.0,-0.997,0.0,0.57121]
[1776544205024,55.57,75751.02,0.0,-0.997,0.0,0.57123]
[1776544208045,55.57,75758.27,0.0,-0.99698,0.0,0.57457]
[1776544209052,55.57,75772.16,0.0,-0.99694,0.0,0.58102]
[1776544210059,55.57,75771.75,0.0,-0.99694,0.0,0.58083]
[1776544213815,55.57,75772.09,0.0,-0.99694,0.0,0.58099]
[1776544213943,55.57,75772.09,0.0,-0.99694,0.0,0.58099]
[1776544213988,55.57,75772.09,0.0,-0.99694,0.0,0.58099]
[1776544214087,55.57,75771.98,0.0,-0.99694,0.0,0.58094]
[1776544214190,55.57,75771.98,0.0,-0.99694,0.0,0.58094]
[1776544223150,55.57,75772.46,0.0,-0.99694,0.0,0.58116]
[1776544230199,55.57,75781.54,0.0,-0.99692,0.0,0.58541]
[1776544234917,55.57,75781.64,0.0,-0.99692,0.0,0.58475]
[1776544234937,55.57,75781.64,0.0,-0.99692,0.0,0.58475]
[1776544235130,55.57,75781.64,0.0,-0.99692,0.0,0.58475]
[1776544235019,55.57,75781.64,0.0,-0.99692,0.0,0.58475]
[1776544235193,55.57,75781.64,0.0,-0.99692,0.0,0.58475]
[1776544240269,55.57,75781.22,0.0,-0.99692,0.0,0.58455]
[1776544241276,55.57,75777.65,0.0,-0.99693,0.0,0.58288]
[1776544244637,55.57,75777.37,0.0,-0.99693,0.0,0.58275]
[1776544244690,55.57,75777.37,0.0,-0.99693,0.0,0.58275]
[1776544244770,55.57,75777.37,0.0,-0.99693,0.0,0.58275]
[1776544244936,55.57,75777.37,0.0,-0.99693,0.0,0.58275]
[1776544245034,55.57,75777.81,0.0,-0.99693,0.0,0.58296]
[1776544250339,55.57,75777.32,0.0,-0.99693,0.0,0.58273]
[1776544256608,55.57,75776.02,0.0,-0.99694,0.0,0.58212]
[1776544256690,55.57,75776.02,0.0,-0.99694,0.0,0.58212]
[1776544256713,55.57,75776.02,0.0,-0.99694,0.0,0.58212]
[1776544256935,55.57,75776.02,0.0,-0.99694,0.0,0.58212]
[1776544257032,55.57,75776.02,0.0,-0.99694,0.0,0.58212]
[1776544262423,55.57,75776.47,0.0,-0.99694,0.0,0.58233]
[1776544266089,55.57,75774.68,0.0,-0.99694,0.0,0.58149]
[1776544266187,55.57,75773.1,0.0,-0.99694,0.0,0.58076]
[1776544266233,55.57,75773.1,0.0,-0.99694,0.0,0.58076]
[1776544266437,55.57,75773.1,0.0,-0.99694,0.0,0.58076]
[1776544266451,55.57,75773.14,0.0,-0.99694,0.0,0.58077]
[1776544271491,55.57,75772.91,0.0,-0.99695,0.0,0.58067]
[1776544272895,55.57,75772.91,0.0,-0.99695,0.0,0.58067]
[1776544272936,55.57,75772.91,0.0,-0.99695,0.0,0.58067]
[1776544272942,55.57,75772.91,0.0,-0.99695,0.0,0.58067]
[1776544272996,55.57,75772.91,0.0,-0.99695,0.0,0.58067]
[1776544273194,55.57,75772.91,0.0,-0.99695,0.0,0.58067]
[1776544278540,55.57,75772.46,0.0,-0.99695,0.0,0.58046]
[1776544285590,55.57,75772.09,0.0,-0.99695,0.0,0.58028]
[1776544288987,55.57,75772.09,0.0,-0.99695,0.0,0.58028]
[1776544289172,55.57,75772.09,0.0,-0.99695,0.0,0.58028]
[1776544289195,55.57,75772.09,0.0,-0.99695,0.0,0.58028]
[1776544290625,55.57,75766.44,0.0,-0.99696,0.0,0.57766]
[1776544292915,55.57,75766.7,0.0,-0.99697,0.0,0.57708]
[1776544292939,55.57,75766.7,0.0,-0.99697,0.0,0.57708]
[1776544292965,55.57,75766.7,0.0,-0.99697,0.0,0.57708]
[1776544293190,55.57,75766.7,0.0,-0.99697,0.0,0.57708]
[1776544292968,55.57,75767.16,0.0,-0.99696,0.0,0.57729]
[1776544298682,55.57,75767.14,0.0,-0.99696,0.0,0.57728]
[1776544303717,55.57,75766.55,0.0,-0.99697,0.0,0.57701]
[1776544304213,55.57,75766.55,0.0,-0.99697,0.0,0.57701]
[1776544304311,55.57,75766.55,0.0,-0.99697,0.0,0.57701]
[1776544304437,55.57,75766.55,0.0,-0.99697,0.0,0.57701]
[1776544304723,55.57,75766.85,0.0,-0.99696,0.0,0.57715]
[1776544309759,55.57,75765.69,0.0,-0.99697,0.0,0.57661]
[1776544315801,55.57,75763.91,0.0,-0.99697,0.0,0.57578]
[1776544318195,55.57,75764.0,0.0,-0.99697,0.0,0.57582]
[1776544318356,55.57,75764.0,0.0,-0.99697,0.0,0.57582]
[1776544318437,55.57,75764.0,0.0,-0.99697,0.0,0.57582]
[1776544318822,55.57,75763.91,0.0,-0.99697,0.0,0.57578]
[1776544323857,55.57,75764.05,0.0,-0.99697,0.0,0.57585]
[1776544328799,55.57,75763.81,0.0,-0.99697,0.0,0.57574]
[1776544328937,55.57,75763.81,0.0,-0.99697,0.0,0.57574]
[1776544328965,55.57,75763.81,0.0,-0.99697,0.0,0.57574]
[1776544329192,55.57,75763.81,0.0,-0.99697,0.0,0.57574]
[1776544329039,55.57,75763.45,0.0,-0.99697,0.0,0.57557]
[1776544339972,55.57,75763.15,0.0,-0.99697,0.0,0.57543]
[1776544344322,55.57,75762.7,0.0,-0.99698,0.0,0.57522]
[1776544344435,55.57,75762.7,0.0,-0.99698,0.0,0.57522]
[1776544344535,55.57,75762.7,0.0,-0.99698,0.0,0.57522]
[1776544344689,55.57,75762.7,0.0,-0.99698,0.0,0.57522]
[1776544344791,55.57,75762.7,0.0,-0.99698,0.0,0.57522]
[1776544353063,55.57,75760.66,0.0,-0.99699,0.0,0.57358]
[1776544355419,55.57,75759.71,0.0,-0.99699,0.0,0.57314]
[1776544355435,55.57,75759.71,0.0,-0.99699,0.0,0.57314]
[1776544355586,55.57,75759.71,0.0,-0.99699,0.0,0.57314]
[1776544355689,55.57,75759.71,0.0,-0.99699,0.0,0.57314]
[1776544356083,55.57,75759.53,0.0,-0.99699,0.0,0.57306]
[1776544361118,55.57,75759.56,0.0,-0.99699,0.0,0.57307]
[1776544364608,55.57,75760.52,0.0,-0.99699,0.0,0.57352]
[1776544364688,55.57,75760.52,0.0,-0.99699,0.0,0.57352]
[1776544364702,55.57,75760.52,0.0,-0.99699,0.0,0.57352]
[1776544364943,55.57,75760.52,0.0,-0.99699,0.0,0.57352]
[1776544364987,55.57,75760.52,0.0,-0.99699,0.0,0.57352]
[1776544370182,55.57,75760.48,0.0,-0.99699,0.0,0.5735]
[1776544375217,55.57,75760.48,0.0,-0.99699,0.0,0.5735]
[1776544377231,55.57,75765.5,0.0,-0.99697,0.0,0.57582]
[1776544378238,55.57,75771.01,0.0,-0.99696,0.0,0.57838]
[1776544383273,55.57,75771.39,0.0,-0.99696,0.0,0.57855]
[1776544387181,55.57,75771.06,0.0,-0.99696,0.0,0.5784]
[1776544387197,55.57,75771.06,0.0,-0.99696,0.0,0.5784]
[1776544387282,55.57,75770.74,0.0,-0.99696,0.0,0.57825]
[1776544387401,55.57,75770.74,0.0,-0.99696,0.0,0.57825]
[1776544387435,55.57,75770.74,0.0,-0.99696,0.0,0.57825]
[1776544393345,55.57,75770.81,0.0,-0.99696,0.0,0.57828]
[1776544399387,55.57,75771.14,0.0,-0.99696,0.0,0.57844]
[1776544401162,55.57,75771.14,0.0,-0.99696,0.0,0.57844]
[1776544401194,55.57,75771.14,0.0,-0.99696,0.0,0.57844]
[1776544401283,55.57,75771.14,0.0,-0.99696,0.0,0.57844]
[1776544401263,55.57,75770.48,0.0,-0.99696,0.0,0.57813]
[1776544401435,55.57,75770.48,0.0,-0.99696,0.0,0.57813]
[1776544407443,55.57,75769.11,0.0,-0.99696,0.0,0.57749]
[1776544409457,55.57,75766.56,0.0,-0.99697,0.0,0.57631]
[1776544410588,55.57,75766.56,0.0,-0.99697,0.0,0.57631]
[1776544410678,55.57,75766.56,0.0,-0.99697,0.0,0.57631]
[1776544410697,55.57,75766.56,0.0,-0.99697,0.0,0.57631]
[1776544410798,55.57,75766.29,0.0,-0.99697,0.0,0.57619]
[1776544417513,55.57,75763.87,0.0,-0.99698,0.0,0.57437]
[1776544422461,55.57,75761.64,0.0,-0.99699,0.0,0.57334]
[1776544422513,55.57,75761.64,0.0,-0.99699,0.0,0.57334]
[1776544422693,55.57,75761.64,0.0,-0.99699,0.0,0.57334]
[1776544422773,55.57,75761.05,0.0,-0.99699,0.0,0.57307]
[1776544429598,55.57,75760.87,0.0,-0.99699,0.0,0.57298]
[1776544432825,55.57,75761.39,0.0,-0.99699,0.0,0.57322]
[1776544432876,55.57,75761.39,0.0,-0.99699,0.0,0.57322]
[1776544432940,55.57,75761.39,0.0,-0.99699,0.0,0.57322]
[1776544433028,55.57,75761.26,0.0,-0.99699,0.0,0.57316]
[1776544437893,55.57,75761.08,0.0,-0.99699,0.0,0.57308]
[1776544437935,55.57,75761.08,0.0,-0.99699,0.0,0.57308]
[1776544437938,55.57,75761.08,0.0,-0.99699,0.0,0.57308]
[1776544438190,55.57,75761.08,0.0,-0.99699,0.0,0.57308]
[1776544438247,55.57,75760.63,0.0,-0.99699,0.0,0.57287]
[1776544444711,55.57,75760.43,0.0,-0.99699,0.0,0.57278]
[1776544452770,55.57,75760.06,0.0,-0.99699,0.0,0.57261]
[1776544457805,55.57,75760.2,0.0,-0.99699,0.0,0.57267]
[1776544465861,55.57,75766.46,0.0,-0.99697,0.0,0.57557]
[1776544466867,55.57,75773.8,0.0,-0.99695,0.0,0.57897]
[1776544467904,55.57,75773.8,0.0,-0.99695,0.0,0.57897]
[1776544467937,55.57,75773.8,0.0,-0.99695,0.0,0.57897]
[1776544467947,55.57,75773.8,0.0,-0.99695,0.0,0.57897]
[1776544468196,55.57,75773.8,0.0,-0.99695,0.0,0.57897]
[1776544468262,55.57,75773.67,0.0,-0.99695,0.0,0.57891]
[1776544473917,55.57,75774.11,0.0,-0.99696,0.0,0.57842]
[1776544478633,55.57,75774.03,0.0,-0.99696,0.0,0.57838]
[1776544478639,55.57,75774.03,0.0,-0.99696,0.0,0.57838]
[1776544478690,55.57,75774.03,0.0,-0.99696,0.0,0.57838]
[1776544478731,55.57,75774.03,0.0,-0.99696,0.0,0.57838]
[1776544483987,55.57,75773.97,0.0,-0.99696,0.0,0.57835]
[1776544491046,55.57,75773.78,0.0,-0.99696,0.0,0.57826]
[1776544492054,55.57,75768.93,0.0,-0.99697,0.0,0.57601]
[1776544493256,55.57,75768.93,0.0,-0.99697,0.0,0.57601]
[1776544493308,55.57,75768.93,0.0,-0.99697,0.0,0.57601]
[1776544493296,55.57,75766.96,0.0,-0.99698,0.0,0.5751]
[1776544493435,55.57,75766.96,0.0,-0.99698,0.0,0.5751]
[1776544500110,55.57,75766.82,0.0,-0.99698,0.0,0.57503]
[1776544505145,55.57,75768.53,0.0,-0.99697,0.0,0.57583]
[1776544510180,55.57,75769.14,0.0,-0.99697,0.0,0.57611]
[1776544513403,55.57,75769.59,0.0,-0.99697,0.0,0.57632]
[1776544513435,55.57,75769.8,0.0,-0.99697,0.0,0.57641]
[1776544513489,55.57,75769.8,0.0,-0.99697,0.0,0.57641]
[1776544513689,55.57,75769.8,0.0,-0.99697,0.0,0.57641]
[1776544514208,55.57,75773.31,0.0,-0.99696,0.0,0.57804]
[1776544517605,55.57,75774.52,0.0,-0.99696,0.0,0.57861]
[1776544517694,55.57,75774.52,0.0,-0.99696,0.0,0.57861]
[1776544518235,55.57,75774.0,0.0,-0.99696,0.0,0.57837]
[1776544518937,55.57,75774.0,0.0,-0.99696,0.0,0.57837]
[1776544519187,55.57,75774.0,0.0,-0.99696,0.0,0.57837]
[1776544522264,55.57,75777.21,0.0,-0.99695,0.0,0.57986]
[1776544522578,55.57,75777.21,0.0,-0.99695,0.0,0.57986]
[1776544522642,55.57,75777.21,0.0,-0.99695,0.0,0.57986]
[1776544522689,55.57,75777.21,0.0,-0.99695,0.0,0.57986]
[1776544523271,55.57,75780.86,0.0,-0.99694,0.0,0.58156]
[1776544528306,55.57,75780.58,0.0,-0.99694,0.0,0.58143]
[1776544531649,55.57,75778.99,0.0,-0.99695,0.0,0.57999]
[1776544531693,55.57,75778.99,0.0,-0.99695,0.0,0.57999]
[1776544532178,55.57,75778.99,0.0,-0.99695,0.0,0.57999]
[1776544532187,55.57,75778.99,0.0,-0.99695,0.0,0.57999]
[1776544532334,55.57,75777.06,0.0,-0.99695,0.0,0.57909]
[1776544533341,55.57,75779.63,0.0,-0.99695,0.0,0.58029]
[1776544536903,55.57,75781.02,0.0,-0.99694,0.0,0.58093]
[1776544536937,55.57,75781.02,0.0,-0.99694,0.0,0.58093]
[1776544537043,55.57,75781.02,0.0,-0.99694,0.0,0.58093]
[1776544537192,55.57,75781.02,0.0,-0.99694,0.0,0.58093]
[1776544537369,55.57,75783.42,0.0,-0.99694,0.0,0.58206]
[1776544542404,55.57,75786.95,0.0,-0.99693,0.0,0.58371]
[1776544543123,55.57,75786.95,0.0,-0.99693,0.0,0.58371]
[1776544543187,55.57,75786.95,0.0,-0.99693,0.0,0.58371]
[1776544543201,55.57,75786.95,0.0,-0.99693,0.0,0.58371]
[1776544543438,55.57,75786.95,0.0,-0.99693,0.0,0.58371]
[1776544543410,55.57,75790.15,0.0,-0.99692,0.0,0.58521]
[1776544548446,55.57,75789.69,0.0,-0.99692,0.0,0.58499]
[1776544549437,55.57,75789.69,0.0,-0.99692,0.0,0.58499]
[1776544549699,55.57,75789.69,0.0,-0.99692,0.0,0.58499]
[1776544551467,55.57,75776.21,0.0,-0.99695,0.0,0.57869]
[1776544552610,55.57,75776.21,0.0,-0.99695,0.0,0.57869]
[1776544552687,55.57,75776.21,0.0,-0.99695,0.0,0.57869]
[1776544552701,55.57,75776.21,0.0,-0.99695,0.0,0.57869]
[1776544552936,55.57,75776.21,0.0,-0.99695,0.0,0.57869]
[1776544552981,55.57,75775.43,0.0,-0.99696,0.0,0.57833]
[1776544555502,55.57,75778.04,0.0,-0.99695,0.0,0.57954]
[1776544560536,55.57,75778.54,0.0,-0.99695,0.0,0.57978]
[1776544565572,55.57,75777.75,0.0,-0.99695,0.0,0.57941]
[1776544569507,55.57,75777.64,0.0,-0.99695,0.0,0.57936]
[1776544569549,55.57,75777.64,0.0,-0.99695,0.0,0.57936]
[1776544569692,55.57,75777.64,0.0,-0.99695,0.0,0.57936]
[1776544569763,55.57,75777.64,0.0,-0.99695,0.0,0.57936]
[1776544575357,55.57,75778.01,0.0,-0.99695,0.0,0.57953]
[1776544575406,55.57,75778.01,0.0,-0.99695,0.0,0.57953]
[1776544575440,55.57,75778.01,0.0,-0.99695,0.0,0.57953]
[1776544575458,55.57,75775.59,0.0,-0.99696,0.0,0.5784]
[1776544577656,55.57,75772.83,0.0,-0.99696,0.0,0.57712]
[1776544583699,55.57,75772.5,0.0,-0.99696,0.0,0.57697]
[1776544584706,55.57,75774.97,0.0,-0.99696,0.0,0.57811]
[1776544586156,55.57,75774.97,0.0,-0.99696,0.0,0.57811]
[1776544586198,55.57,75774.97,0.0,-0.99696,0.0,0.57811]
[1776544586250,55.57,75774.97,0.0,-0.99696,0.0,0.57811]
[1776544586437,55.57,75774.97,0.0,-0.99696,0.0,0.57811]
[1776544586257,55.57,75776.53,0.0,-0.99695,0.0,0.57884]
[1776544591911,55.57,75777.43,0.0,-0.99695,0.0,0.57926]
[1776544591936,55.57,75777.43,0.0,-0.99695,0.0,0.57926]
[1776544592009,55.57,75777.43,0.0,-0.99695,0.0,0.57926]
[1776544592199,55.57,75777.43,0.0,-0.99695,0.0,0.57926]
[1776544592241,55.57,75777.39,0.0,-0.99695,0.0,0.57854]
[1776544598807,55.57,75777.49,0.0,-0.99695,0.0,0.57859]
[1776544609885,55.57,75769.48,0.0,-0.99698,0.0,0.57487]
[1776544611099,55.57,75769.48,0.0,-0.99698,0.0,0.57487]
[1776544611193,55.57,75769.48,0.0,-0.99698,0.0,0.57487]
[1776544611340,55.57,75769.48,0.0,-0.99698,0.0,0.57487]
[1776544611435,55.57,75769.48,0.0,-0.99698,0.0,0.57487]
[1776544611442,55.57,75759.33,0.0,-0.997,0.0,0.57019]
[1776544611899,55.57,75759.38,0.0,-0.997,0.0,0.57021]
[1776544616934,55.57,75759.7,0.0,-0.997,0.0,0.57036]
[1776544618261,55.57,75759.7,0.0,-0.997,0.0,0.57036]
[1776544618317,55.57,75759.7,0.0,-0.997,0.0,0.57036]
[1776544618435,55.57,75759.7,0.0,-0.997,0.0,0.57036]
[1776544618465,55.57,75759.7,0.0,-0.997,0.0,0.57036]
[1776544621970,55.57,75748.06,0.0,-0.99703,0.0,0.56503]
[1776544622977,55.57,75734.72,0.0,-0.99707,0.0,0.55897]
[1776544623984,55.57,75734.65,0.0,-0.99707,0.0,0.55894]
[1776544624603,55.57,75734.65,0.0,-0.99707,0.0,0.55894]
[1776544624690,55.57,75734.65,0.0,-0.99707,0.0,0.55894]
[1776544624803,55.57,75734.65,0.0,-0.99707,0.0,0.55894]
[1776544624936,55.57,75734.65,0.0,-0.99707,0.0,0.55894]
[1776544624991,55.57,75733.65,0.0,-0.99707,0.0,0.55849]
[1776544630899,55.57,75733.19,0.0,-0.99707,0.0,0.55828]
[1776544630935,55.57,75733.19,0.0,-0.99707,0.0,0.55828]
[1776544636073,55.57,75734.76,0.0,-0.99707,0.0,0.55899]
[1776544637381,55.57,75734.76,0.0,-0.99707,0.0,0.55899]
[1776544637435,55.57,75734.76,0.0,-0.99707,0.0,0.55899]
[1776544637482,55.57,75735.74,0.0,-0.99706,0.0,0.55943]
[1776544638323,55.57,75735.74,0.0,-0.99706,0.0,0.55943]
[1776544638437,55.57,75735.74,0.0,-0.99706,0.0,0.55943]
[1776544644129,55.57,75736.33,0.0,-0.99706,0.0,0.5597]
[1776544649164,55.57,75739.94,0.0,-0.99705,0.0,0.56134]
[1776544650030,55.57,75739.94,0.0,-0.99705,0.0,0.56134]
[1776544650191,55.57,75739.94,0.0,-0.99705,0.0,0.56134]
[1776544650437,55.57,75739.94,0.0,-0.99705,0.0,0.56134]
[1776544650523,55.57,75741.36,0.0,-0.99705,0.0,0.56198]
[1776544657220,55.57,75741.43,0.0,-0.99705,0.0,0.56132]
[1776544657777,55.57,75741.43,0.0,-0.99705,0.0,0.56132]
[1776544657935,55.57,75741.43,0.0,-0.99705,0.0,0.56132]
[1776544664269,55.57,75741.43,0.0,-0.99705,0.0,0.56132]
[1776544668716,55.57,75741.43,0.0,-0.99705,0.0,0.56132]
[1776544668935,55.57,75741.43,0.0,-0.99705,0.0,0.56132]
[1776544671053,55.57,75741.43,0.0,-0.99705,0.0,0.56132]
[1776544671192,55.57,75741.43,0.0,-0.99705,0.0,0.56132]
[1776544671318,55.57,75741.45,0.0,-0.99705,0.0,0.56133]
[1776544676353,55.57,75741.06,0.0,-0.99705,0.0,0.56116]
[1776544681388,55.57,75740.88,0.0,-0.99705,0.0,0.56108]
[1776544685893,55.57,75741.86,0.0,-0.99705,0.0,0.56152]
[1776544685935,55.57,75741.86,0.0,-0.99705,0.0,0.56152]
[1776544686430,55.57,75751.07,0.0,-0.99703,0.0,0.56571]
[1776544687429,55.57,75753.28,0.0,-0.99702,0.0,0.56672]
[1776544688812,55.57,75753.79,0.0,-0.99702,0.0,0.56695]
[1776544688935,55.57,75753.79,0.0,-0.99702,0.0,0.56695]
[1776544689037,55.57,75753.79,0.0,-0.99702,0.0,0.56695]
[1776544697500,55.57,75753.57,0.0,-0.99702,0.0,0.56685]
[1776544702535,55.57,75753.39,0.0,-0.99702,0.0,0.56677]
[1776544707571,55.57,75750.77,0.0,-0.99703,0.0,0.56557]
[1776544708439,55.57,75750.77,0.0,-0.99703,0.0,0.56557]
[1776544713613,55.57,75751.74,0.0,-0.99703,0.0,0.56533]
[1776544724697,55.57,75751.71,0.0,-0.99703,0.0,0.56531]
[1776544730740,55.57,75754.56,0.0,-0.99702,0.0,0.56661]
[1776544732785,55.57,75754.67,0.0,-0.99702,0.0,0.56667]
[1776544732936,55.57,75754.67,0.0,-0.99702,0.0,0.56667]
[1776544733678,55.57,75755.31,0.0,-0.99702,0.0,0.56696]
[1776544733687,55.57,75755.31,0.0,-0.99702,0.0,0.56696]
[1776544733761,55.57,75755.39,0.0,-0.99702,0.0,0.56699]
[1776544738795,55.57,75755.42,0.0,-0.99702,0.0,0.56701]
[1776544741818,55.57,75759.16,0.0,-0.99701,0.0,0.56872]
[1776544742825,55.57,75762.29,0.0,-0.997,0.0,0.57016]
[1776544744239,55.57,75762.29,0.0,-0.997,0.0,0.57016]
[1776544744437,55.57,75762.29,0.0,-0.997,0.0,0.57016]
[1776544750881,55.57,75761.88,0.0,-0.997,0.0,0.56997]
[1776544758937,55.57,75757.22,0.0,-0.99702,0.0,0.56783]
[1776544759944,55.57,75749.07,0.0,-0.99704,0.0,0.56411]
[1776544761174,55.57,75749.07,0.0,-0.99704,0.0,0.56411]
[1776544761193,55.57,75749.07,0.0,-0.99704,0.0,0.56411]
[1776544761274,55.57,75743.99,0.0,-0.99705,0.0,0.5618]
[1776544761779,55.57,75743.99,0.0,-0.99705,0.0,0.5618]
[1776544761936,55.57,75743.99,0.0,-0.99705,0.0,0.5618]
[1776544761958,55.57,75742.88,0.0,-0.99705,0.0,0.5613]
[1776544765949,55.57,75744.69,0.0,-0.99705,0.0,0.56212]
[1776544766188,55.57,75744.69,0.0,-0.99705,0.0,0.56212]
[1776544766259,55.57,75747.43,0.0,-0.99704,0.0,0.56336]
[1776544773035,55.57,75749.11,0.0,-0.99704,0.0,0.56344]
[1776544775420,55.57,75749.31,0.0,-0.99704,0.0,0.56353]
[1776544775436,55.57,75749.31,0.0,-0.99704,0.0,0.56353]
[1776544775992,55.57,75750.57,0.0,-0.99704,0.0,0.5641]
[1776544776192,55.57,75750.57,0.0,-0.99704,0.0,0.5641]
[1776544776293,55.57,75750.31,0.0,-0.99704,0.0,0.56399]
[1776544783105,55.57,75748.89,0.0,-0.99704,0.0,0.56334]
[1776544785014,55.57,75749.34,0.0,-0.99704,0.0,0.56354]
[1776544785193,55.57,75749.34,0.0,-0.99704,0.0,0.56354]
[1776544790622,55.57,75749.95,0.0,-0.99704,0.0,0.56382]
[1776544790709,55.57,75750.22,0.0,-0.99704,0.0,0.56394]
[1776544791542,55.57,75750.22,0.0,-0.99704,0.0,0.56394]
[1776544791690,55.57,75750.22,0.0,-0.99704,0.0,0.56394]
[1776544791543,55.57,75750.22,0.0,-0.99704,0.0,0.56394]
[1776544795189,55.57,75770.16,0.0,-0.99699,0.0,0.57309]
[1776544796196,55.57,75779.04,0.0,-0.99696,0.0,0.5772]
[1776544797203,55.57,75778.72,0.0,-0.99696,0.0,0.57705]
[1776544799217,55.57,75785.2,0.0,-0.99694,0.0,0.58007]
[1776544800224,55.57,75788.68,0.0,-0.99694,0.0,0.58169]
[1776544802013,55.57,75789.14,0.0,-0.99693,0.0,0.58191]
[1776544803002,55.57,75789.13,0.0,-0.99693,0.0,0.5819]
[1776544808293,55.57,75788.75,0.0,-0.99694,0.0,0.58173]
[1776544809501,55.57,75788.75,0.0,-0.99694,0.0,0.58173]
[1776544809687,55.57,75788.75,0.0,-0.99694,0.0,0.58173]
[1776544809710,55.57,75788.75,0.0,-0.99694,0.0,0.58173]
[1776544809936,55.57,75788.75,0.0,-0.99694,0.0,0.58173]
[1776544810308,55.57,75788.78,0.0,-0.99694,0.0,0.58174]
[1776544813329,55.57,75783.51,0.0,-0.99695,0.0,0.57928]
[1776544814699,55.57,75783.51,0.0,-0.99695,0.0,0.57928]
[1776544814936,55.57,75781.82,0.0,-0.99695,0.0,0.57849]
[1776544821385,55.57,75779.8,0.0,-0.99696,0.0,0.57755]
[1776544826322,55.57,75780.54,0.0,-0.99696,0.0,0.5779]
[1776544826435,55.57,75780.54,0.0,-0.99696,0.0,0.5779]
[1776544827074,55.57,75780.47,0.0,-0.99696,0.0,0.57786]
[1776544827190,55.57,75780.47,0.0,-0.99696,0.0,0.57786]
[1776544827428,55.57,75780.83,0.0,-0.99696,0.0,0.57803]
[1776544832463,55.57,75779.4,0.0,-0.99696,0.0,0.57667]
[1776544837614,55.57,75779.61,0.0,-0.99696,0.0,0.57676]
[1776544837688,55.57,75779.61,0.0,-0.99696,0.0,0.57676]
[1776544837668,55.57,75782.29,0.0,-0.99696,0.0,0.57801]
[1776544839512,55.57,75785.0,0.0,-0.99695,0.0,0.57927]
[1776544844547,55.57,75784.84,0.0,-0.99695,0.0,0.5792]
[1776544845555,55.57,75795.93,0.0,-0.99692,0.0,0.58438]
[1776544846562,55.57,75796.39,0.0,-0.99692,0.0,0.5846]
[1776544847463,55.57,75796.39,0.0,-0.99692,0.0,0.5846]
[1776544848258,55.57,75796.42,0.0,-0.99692,0.0,0.58461]
[1776544848726,55.57,75796.46,0.0,-0.99692,0.0,0.58463]
[1776544848980,55.57,75796.46,0.0,-0.99692,0.0,0.58463]
[1776544854618,55.57,75797.41,0.0,-0.99692,0.0,0.58508]
[1776544854886,55.57,75797.41,0.0,-0.99692,0.0,0.58508]
[1776544854936,55.57,75797.41,0.0,-0.99692,0.0,0.58508]
[1776544855534,55.57,75797.41,0.0,-0.99692,0.0,0.58508]
[1776544855687,55.57,75797.41,0.0,-0.99692,0.0,0.58508]
[1776544855759,55.57,75797.18,0.0,-0.99692,0.0,0.58497]
[1776544861669,55.57,75797.38,0.0,-0.99692,0.0,0.58506]
[1776544863683,55.57,75791.47,0.0,-0.99693,0.0,0.58229]
[1776544865877,55.57,75791.52,0.0,-0.99693,0.0,0.58232]
[1776544865936,55.57,75791.52,0.0,-0.99693,0.0,0.58232]
[1776544871739,55.57,75789.36,0.0,-0.99694,0.0,0.58131]
[1776544872611,55.57,75789.36,0.0,-0.99694,0.0,0.58131]
[1776544872686,55.57,75789.36,0.0,-0.99694,0.0,0.58131]
[1776544873732,55.57,75789.36,0.0,-0.99694,0.0,0.58131]
[1776544873752,55.57,75789.03,0.0,-0.99694,0.0,0.58115]
[1776544873935,55.57,75789.03,0.0,-0.99694,0.0,0.58115]
[1776544879795,55.57,75789.27,0.0,-0.99694,0.0,0.58126]
[1776544884830,55.57,75789.78,0.0,-0.99694,0.0,0.5815]
[1776544889620,55.57,75790.44,0.0,-0.99693,0.0,0.58181]
[1776544889693,55.57,75790.44,0.0,-0.99693,0.0,0.58181]
[1776544894900,55.57,75790.48,0.0,-0.99694,0.0,0.58112]
[1776544899935,55.57,75798.27,0.0,-0.99692,0.0,0.58477]
[1776544900942,55.57,75803.46,0.0,-0.9969,0.0,0.58722]
[1776544902151,55.57,75803.46,0.0,-0.9969,0.0,0.58722]
[1776544902192,55.57,75803.46,0.0,-0.9969,0.0,0.58722]
[1776544902252,55.57,75804.39,0.0,-0.9969,0.0,0.58766]
[1776544902955,55.57,75807.59,0.0,-0.99689,0.0,0.58917]
[1776544903958,55.57,75807.59,0.0,-0.99689,0.0,0.58917]
[1776544904192,55.57,75807.59,0.0,-0.99689,0.0,0.58917]
[1776544904247,55.57,75806.87,0.0,-0.99689,0.0,0.58883]
[1776544910007,55.57,75808.3,0.0,-0.99689,0.0,0.5895]
[1776544914053,55.57,75808.73,0.0,-0.99689,0.0,0.58971]
[1776544914191,55.57,75808.73,0.0,-0.99689,0.0,0.58971]
[1776544919889,55.57,75808.11,0.0,-0.99689,0.0,0.58941]
[1776544925113,55.57,75807.69,0.0,-0.99689,0.0,0.58921]
[1776544927099,55.57,75807.66,0.0,-0.99689,0.0,0.5892]
[1776544927191,55.57,75807.66,0.0,-0.99689,0.0,0.5892]
[1776544928032,55.57,75807.62,0.0,-0.99689,0.0,0.58918]
[1776544928188,55.57,75807.62,0.0,-0.99689,0.0,0.58918]
[1776544928259,55.57,75807.59,0.0,-0.99689,0.0,0.58917]
[1776544934724,55.57,75808.03,0.0,-0.99689,0.0,0.58938]
[1776544934936,55.57,75808.22,0.0,-0.99689,0.0,0.58946]
[1776544940218,55.57,75808.57,0.0,-0.99689,0.0,0.58963]
[1776544944405,55.57,75809.2,0.0,-0.99689,0.0,0.58993]
[1776544944436,55.57,75809.2,0.0,-0.99689,0.0,0.58993]
[1776544945048,55.57,75809.1,0.0,-0.99689,0.0,0.58988]
[1776544945189,55.57,75809.1,0.0,-0.99689,0.0,0.58988]
[1776544945254,55.57,75809.1,0.0,-0.99689,0.0,0.58988]
[1776544948274,55.57,75812.95,0.0,-0.99688,0.0,0.59171]
[1776544953311,55.57,75812.74,0.0,-0.99688,0.0,0.59089]
[1776544954678,55.57,75812.74,0.0,-0.99688,0.0,0.59089]
[1776544954688,55.57,75812.74,0.0,-0.99688,0.0,0.59089]
[1776544960363,55.57,75812.34,0.0,-0.99688,0.0,0.5907]
[1776544961883,55.57,75810.1,0.0,-0.99689,0.0,0.58964]
[1776544961940,55.57,75810.1,0.0,-0.99689,0.0,0.58964]
[1776544962406,55.57,75810.1,0.0,-0.99689,0.0,0.58964]
[1776544962435,55.57,75810.1,0.0,-0.99689,0.0,0.58964]
[1776544962462,55.57,75809.04,0.0,-0.99689,0.0,0.58914]
[1776544968419,55.57,75809.28,0.0,-0.99689,0.0,0.58925]
[1776544973454,55.57,75812.39,0.0,-0.99688,0.0,0.59073]
[1776544974777,55.57,75812.39,0.0,-0.99688,0.0,0.59073]
[1776544974939,55.57,75813.96,0.0,-0.99688,0.0,0.59147]
[1776544983799,55.57,75814.23,0.0,-0.99688,0.0,0.5916]
[1776544983935,55.57,75814.09,0.0,-0.99688,0.0,0.59153]
[1776544984700,55.57,75814.09,0.0,-0.99688,0.0,0.59153]
[1776544984752,55.57,75816.46,0.0,-0.99687,0.0,0.59266]
[1776544984936,55.57,75816.46,0.0,-0.99687,0.0,0.59266]
[1776544990573,55.57,75817.0,0.0,-0.99687,0.0,0.59291]
[1776544992021,55.57,75817.0,0.0,-0.99687,0.0,0.59291]
[1776544992191,55.57,75817.0,0.0,-0.99687,0.0,0.59291]
[1776544997622,55.57,75816.57,0.0,-0.99687,0.0,0.59271]
[1776545002425,55.57,75815.69,0.0,-0.99687,0.0,0.59229]
[1776545002435,55.57,75815.69,0.0,-0.99687,0.0,0.59229]
[1776545003214,55.57,75815.6,0.0,-0.99687,0.0,0.59225]
[1776545003438,55.57,75815.6,0.0,-0.99687,0.0,0.59225]
[1776545003664,55.57,75815.34,0.0,-0.99687,0.0,0.59213]
[1776545008698,55.57,75813.6,0.0,-0.99688,0.0,0.5913]
[1776545009674,55.57,75813.6,0.0,-0.99688,0.0,0.5913]
[1776545009690,55.57,75813.6,0.0,-0.99688,0.0,0.5913]
[1776545014741,55.57,75815.86,0.0,-0.99688,0.0,0.59166]
[1776545015566,55.57,75815.86,0.0,-0.99688,0.0,0.59166]
[1776545015689,55.57,75815.86,0.0,-0.99688,0.0,0.59166]
[1776545016336,55.57,75815.76,0.0,-0.99688,0.0,0.59161]
[1776545016436,55.57,75815.76,0.0,-0.99688,0.0,0.59161]
[1776545016537,55.57,75815.76,0.0,-0.99688,0.0,0.59161]
[1776545022796,55.57,75815.78,0.0,-0.99688,0.0,0.59162]
[1776545025642,55.57,75815.82,0.0,-0.99688,0.0,0.59164]
[1776545025687,55.57,75815.82,0.0,-0.99688,0.0,0.59164]
[1776545030853,55.57,75818.6,0.0,-0.99687,0.0,0.59296]
[1776545032512,55.57,75818.9,0.0,-0.99687,0.0,0.5931]
[1776545032688,55.57,75818.9,0.0,-0.99687,0.0,0.5931]
[1776545033228,55.57,75818.96,0.0,-0.99687,0.0,0.59313]
[1776545033436,55.57,75818.96,0.0,-0.99687,0.0,0.59313]
[1776545033874,55.57,75819.84,0.0,-0.99687,0.0,0.59355]
[1776545038909,55.57,75822.13,0.0,-0.99686,0.0,0.59464]
[1776545039524,55.57,75822.13,0.0,-0.99686,0.0,0.59464]
[1776545039688,55.57,75822.13,0.0,-0.99686,0.0,0.59464]
[1776545045958,55.57,75822.24,0.0,-0.99686,0.0,0.59469]
[1776545052611,55.57,75822.24,0.0,-0.99686,0.0,0.59469]
[1776545058042,55.57,75822.7,0.0,-0.99686,0.0,0.59491]
[1776545062847,55.57,75821.72,0.0,-0.99686,0.0,0.59444]
[1776545062935,55.57,75821.72,0.0,-0.99686,0.0,0.59444]
[1776545063876,55.57,75821.75,0.0,-0.99686,0.0,0.59446]
[1776545063934,55.57,75821.75,0.0,-0.99686,0.0,0.59446]
[1776545063897,55.57,75821.71,0.0,-0.99686,0.0,0.59444]
[1776545069060,55.57,75821.12,0.0,-0.99686,0.0,0.59416]
[1776545069191,55.57,75821.12,0.0,-0.99686,0.0,0.59416]
[1776545075161,55.57,75817.64,0.0,-0.99688,0.0,0.59179]
[1776545080209,55.57,75817.71,0.0,-0.99688,0.0,0.59182]
[1776545080435,55.57,75817.71,0.0,-0.99688,0.0,0.59182]
[1776545080988,55.57,75817.71,0.0,-0.99688,0.0,0.59182]
[1776545081188,55.57,75818.27,0.0,-0.99687,0.0,0.59208]
[1776545081203,55.57,75818.2,0.0,-0.99687,0.0,0.59205]
[1776545086238,55.57,75818.43,0.0,-0.99687,0.0,0.59216]
[1776545099329,55.57,75817.71,0.0,-0.99688,0.0,0.59182]
[1776545100416,55.57,75817.71,0.0,-0.99688,0.0,0.59182]
[1776545100436,55.57,75817.71,0.0,-0.99688,0.0,0.59182]
[1776545105528,55.57,75817.77,0.0,-0.99688,0.0,0.59185]
[1776545105695,55.57,75817.77,0.0,-0.99688,0.0,0.59185]
[1776545105818,55.57,75817.77,0.0,-0.99688,0.0,0.59185]
[1776545105937,55.57,75817.77,0.0,-0.99688,0.0,0.59185]
[1776545105983,55.57,75818.96,0.0,-0.99687,0.0,0.59241]
[1776545106382,55.57,75821.53,0.0,-0.99686,0.0,0.59363]
[1776545108004,55.57,75821.53,0.0,-0.99686,0.0,0.59363]
[1776545108188,55.57,75823.46,0.0,-0.99686,0.0,0.59455]
[1776545114438,55.57,75823.71,0.0,-0.99686,0.0,0.59467]
[1776545116979,55.57,75823.46,0.0,-0.99686,0.0,0.59455]
[1776545117189,55.57,75825.55,0.0,-0.99685,0.0,0.59555]
[1776545117460,55.57,75828.41,0.0,-0.99685,0.0,0.59692]
[1776545118061,55.57,75828.41,0.0,-0.99685,0.0,0.59692]
[1776545118195,55.57,75828.41,0.0,-0.99685,0.0,0.59692]
[1776545118467,55.57,75828.73,0.0,-0.99684,0.0,0.59707]
[1776545121488,55.57,75838.16,0.0,-0.99682,0.0,0.6016]
[1776545122497,55.57,75845.47,0.0,-0.9968,0.0,0.60513]
[1776545123502,55.57,75864.6,0.0,-0.99674,0.0,0.61444]
[1776545124509,55.57,75866.19,0.0,-0.99674,0.0,0.61522]
[1776545125516,55.57,75861.83,0.0,-0.99675,0.0,0.61309]
[1776545128477,55.57,75860.45,0.0,-0.99676,0.0,0.61241]
[1776545128689,55.57,75860.45,0.0,-0.99676,0.0,0.61241]
[1776545136593,55.57,75860.85,0.0,-0.99676,0.0,0.61187]
[1776545141629,55.57,75862.71,0.0,-0.99675,0.0,0.61278]
[1776545146664,55.57,75862.52,0.0,-0.99675,0.0,0.61269]
[1776545148048,55.57,75862.52,0.0,-0.99675,0.0,0.61269]
[1776545148189,55.57,75860.64,0.0,-0.99676,0.0,0.61177]
[1776545149455,55.57,75860.43,0.0,-0.99676,0.0,0.61167]
[1776545149690,55.57,75860.43,0.0,-0.99676,0.0,0.61167]
[1776545149777,55.57,75860.43,0.0,-0.99676,0.0,0.61167]
[1776545158748,55.57,75860.5,0.0,-0.99676,0.0,0.6117]
[1776545163783,55.57,75862.18,0.0,-0.99676,0.0,0.61252]
[1776545164408,55.57,75862.18,0.0,-0.99676,0.0,0.61252]
[1776545164438,55.57,75862.18,0.0,-0.99676,0.0,0.61252]
[1776545169475,55.57,75863.52,0.0,-0.99675,0.0,0.61318]
[1776545169700,55.57,75863.52,0.0,-0.99675,0.0,0.61318]
[1776545169826,55.57,75860.38,0.0,-0.99676,0.0,0.61164]
[1776545170832,55.57,75854.36,0.0,-0.99678,0.0,0.60871]
[1776545171242,55.57,75854.36,0.0,-0.99678,0.0,0.60871]
[1776545171438,55.57,75854.36,0.0,-0.99678,0.0,0.60871]
[1776545171839,55.57,75854.13,0.0,-0.99678,0.0,0.6086]
[1776545177881,55.57,75854.52,0.0,-0.99678,0.0,0.60879]
[1776545185334,55.57,75854.21,0.0,-0.99678,0.0,0.60864]
[1776545190076,55.57,75853.64,0.0,-0.99678,0.0,0.60836]
[1776545190189,55.57,75853.64,0.0,-0.99678,0.0,0.60836]
[1776545196008,55.57,75836.87,0.0,-0.99683,0.0,0.59953]
[1776545197014,55.57,75834.2,0.0,-0.99684,0.0,0.59825]
[1776545197644,55.57,75834.2,0.0,-0.99684,0.0,0.59825]
[1776545197695,55.57,75834.2,0.0,-0.99684,0.0,0.59825]
[1776545199028,55.57,75841.62,0.0,-0.99682,0.0,0.60181]
[1776545199941,55.57,75841.62,0.0,-0.99682,0.0,0.60181]
[1776545200035,55.57,75844.22,0.0,-0.99681,0.0,0.60307]
[1776545200188,55.57,75844.22,0.0,-0.99681,0.0,0.60307]
[1776545200862,55.57,75844.22,0.0,-0.99681,0.0,0.60307]
[1776545200937,55.57,75844.22,0.0,-0.99681,0.0,0.60307]
[1776545201042,55.57,75844.48,0.0,-0.99681,0.0,0.60319]
[1776545202361,55.57,75845.07,0.0,-0.99681,0.0,0.60348]
[1776545202436,55.57,75845.07,0.0,-0.99681,0.0,0.60348]
[1776545203056,55.57,75849.73,0.0,-0.99679,0.0,0.60573]
[1776545204063,55.57,75845.72,0.0,-0.99681,0.0,0.60379]
[1776545204807,55.57,75845.72,0.0,-0.99681,0.0,0.60379]
[1776545204937,55.57,75845.72,0.0,-0.99681,0.0,0.60379]
[1776545205070,55.57,75843.67,0.0,-0.99681,0.0,0.6028]
[1776545208094,55.57,75843.87,0.0,-0.99681,0.0,0.6029]
[1776545208090,55.57,75838.34,0.0,-0.99683,0.0,0.60023]
[1776545208194,55.57,75838.34,0.0,-0.99683,0.0,0.60023]
[1776545214133,55.57,75835.51,0.0,-0.99683,0.0,0.59888]
[1776545219168,55.57,75835.44,0.0,-0.99683,0.0,0.59884]
[1776545222188,55.57,75832.48,0.0,-0.99684,0.0,0.59742]
[1776545224690,55.57,75831.2,0.0,-0.99685,0.0,0.59681]
[1776545224886,55.57,75831.2,0.0,-0.99685,0.0,0.59681]
[1776545224937,55.57,75831.2,0.0,-0.99685,0.0,0.59681]
[1776545224988,55.57,75830.68,0.0,-0.99685,0.0,0.59656]
[1776545226699,55.57,75830.65,0.0,-0.99685,0.0,0.59655]
[1776545230689,55.57,75830.62,0.0,-0.99685,0.0,0.59653]
[1776545236289,55.57,75831.55,0.0,-0.99684,0.0,0.59698]
[1776545237579,55.57,75831.55,0.0,-0.99684,0.0,0.59698]
[1776545237690,55.57,75831.55,0.0,-0.99684,0.0,0.59698]
[1776545237791,55.57,75831.55,0.0,-0.99684,0.0,0.59698]
[1776545238518,55.57,75831.55,0.0,-0.99684,0.0,0.59698]
[1776545238689,55.57,75831.55,0.0,-0.99684,0.0,0.59698]
[1776545243339,55.57,75828.47,0.0,-0.99685,0.0,0.59551]
[1776545245518,55.57,75828.4,0.0,-0.99685,0.0,0.59547]
[1776545245696,55.57,75828.4,0.0,-0.99685,0.0,0.59547]
[1776545246120,55.57,75828.4,0.0,-0.99685,0.0,0.59547]
[1776545246150,55.57,75828.44,0.0,-0.99685,0.0,0.59549]
[1776545246189,55.57,75828.44,0.0,-0.99685,0.0,0.59549]
[1776545251395,55.57,75827.9,0.0,-0.99686,0.0,0.59451]
[1776545254318,55.57,75827.86,0.0,-0.99686,0.0,0.5945]
[1776545254440,55.57,75827.86,0.0,-0.99686,0.0,0.5945]
[1776545254947,55.57,75827.86,0.0,-0.99686,0.0,0.5945]
[1776545254996,55.57,75827.56,0.0,-0.99686,0.0,0.59435]
[1776545255191,55.57,75827.56,0.0,-0.99686,0.0,0.59435]
[1776545265494,55.57,75828.33,0.0,-0.99686,0.0,0.59472]
[1776545268515,55.57,75823.77,0.0,-0.99687,0.0,0.59255]
[1776545269522,55.57,75818.33,0.0,-0.99688,0.0,0.58997]
[1776545271004,55.57,75818.33,0.0,-0.99688,0.0,0.58997]
[1776545271194,55.57,75816.48,0.0,-0.99689,0.0,0.58909]
[1776545271976,55.57,75816.48,0.0,-0.99689,0.0,0.58909]
[1776545272190,55.57,75816.48,0.0,-0.99689,0.0,0.58909]
[1776545277578,55.57,75814.78,0.0,-0.99689,0.0,0.58829]
[1776545282613,55.57,75815.34,0.0,-0.99689,0.0,0.58855]
[1776545283620,55.57,75825.11,0.0,-0.99687,0.0,0.59319]
[1776545284325,55.57,75825.11,0.0,-0.99687,0.0,0.59319]
[1776545284438,55.57,75825.11,0.0,-0.99687,0.0,0.59319]
[1776545284627,55.57,75825.18,0.0,-0.99687,0.0,0.59322]
[1776545285266,55.57,75825.18,0.0,-0.99687,0.0,0.59322]
[1776545285437,55.57,75825.18,0.0,-0.99687,0.0,0.59322]
[1776545293994,55.57,75823.0,0.0,-0.99687,0.0,0.59218]
[1776545294200,55.57,75823.0,0.0,-0.99687,0.0,0.59218]
[1776545294038,55.57,75822.86,0.0,-0.99687,0.0,0.59212]
[1776545294667,55.57,75822.86,0.0,-0.99687,0.0,0.59212]
[1776545294691,55.57,75822.86,0.0,-0.99687,0.0,0.59212]
[1776545300738,55.57,75823.93,0.0,-0.99687,0.0,0.59262]
[1776545307710,55.57,75823.96,0.0,-0.99687,0.0,0.59264]
[1776545312823,55.57,75825.16,0.0,-0.99687,0.0,0.59249]
[1776545314227,55.57,75825.16,0.0,-0.99687,0.0,0.59249]
[1776545314436,55.57,75826.33,0.0,-0.99687,0.0,0.59305]
[1776545315026,55.57,75826.33,0.0,-0.99687,0.0,0.59305]
[1776545315192,55.57,75826.33,0.0,-0.99687,0.0,0.59305]
[1776545315125,55.57,75827.55,0.0,-0.99686,0.0,0.59363]
[1776545321886,55.57,75825.91,0.0,-0.99687,0.0,0.59285]
[1776545326921,55.57,75825.86,0.0,-0.99687,0.0,0.59282]
[1776545330137,55.57,75825.86,0.0,-0.99687,0.0,0.59282]
[1776545330194,55.57,75825.86,0.0,-0.99687,0.0,0.59282]
[1776545330238,55.57,75825.86,0.0,-0.99687,0.0,0.59282]
[1776545330898,55.57,75825.86,0.0,-0.99687,0.0,0.59282]
[1776545330936,55.57,75825.86,0.0,-0.99687,0.0,0.59282]
[1776545332283,55.57,75825.86,0.0,-0.99687,0.0,0.59282]
[1776545332963,55.57,75816.94,0.0,-0.99689,0.0,0.58859]
[1776545333970,55.57,75815.15,0.0,-0.9969,0.0,0.58775]
[1776545336122,55.57,75814.89,0.0,-0.9969,0.0,0.58763]
[1776545342027,55.57,75817.96,0.0,-0.99689,0.0,0.58908]
[1776545343476,55.57,75819.9,0.0,-0.99688,0.0,0.59]
[1776545343700,55.57,75819.9,0.0,-0.99688,0.0,0.59]
[1776545350084,55.57,75820.23,0.0,-0.99688,0.0,0.59015]
[1776545350738,55.57,75820.23,0.0,-0.99688,0.0,0.59015]
[1776545350939,55.57,75820.23,0.0,-0.99688,0.0,0.59015]
[1776545351091,55.57,75820.65,0.0,-0.99688,0.0,0.59035]
[1776545351734,55.57,75820.65,0.0,-0.99688,0.0,0.59035]
[1776545351936,55.57,75820.65,0.0,-0.99688,0.0,0.59035]
[1776545357132,55.57,75820.1,0.0,-0.99688,0.0,0.59009]
[1776545360873,55.57,75818.96,0.0,-0.99689,0.0,0.58955]
[1776545360936,55.57,75818.96,0.0,-0.99689,0.0,0.58955]
[1776545360974,55.57,75818.96,0.0,-0.99689,0.0,0.58955]
[1776545361680,55.57,75818.96,0.0,-0.99689,0.0,0.58955]
[1776545361688,55.57,75818.96,0.0,-0.99689,0.0,0.58955]
[1776545365188,55.57,75825.36,0.0,-0.99687,0.0,0.59259]
[1776545366516,55.57,75825.51,0.0,-0.99687,0.0,0.59266]
[1776545366690,55.57,75825.51,0.0,-0.99687,0.0,0.59266]
[1776545367243,55.57,75825.51,0.0,-0.99687,0.0,0.59266]
[1776545367291,55.57,75827.06,0.0,-0.99686,0.0,0.5934]
[1776545367438,55.57,75827.06,0.0,-0.99686,0.0,0.5934]
[1776545369217,55.57,75840.69,0.0,-0.99683,0.0,0.59992]
[1776545370224,55.57,75841.8,0.0,-0.99682,0.0,0.60045]
[1776545370714,55.57,75841.8,0.0,-0.99682,0.0,0.60045]
[1776545370938,55.57,75841.8,0.0,-0.99682,0.0,0.60045]
[1776545371235,55.57,75841.8,0.0,-0.99682,0.0,0.60045]
[1776545371295,55.57,75841.79,0.0,-0.99683,0.0,0.59972]
[1776545371436,55.57,75841.79,0.0,-0.99683,0.0,0.59972]
[1776545377273,55.57,75841.88,0.0,-0.99683,0.0,0.59976]
[1776545378280,55.57,75839.15,0.0,-0.99683,0.0,0.59845]
[1776545380153,55.57,75838.38,0.0,-0.99684,0.0,0.59808]
[1776545380191,55.57,75838.38,0.0,-0.99684,0.0,0.59808]
[1776545380639,55.57,75838.38,0.0,-0.99684,0.0,0.59808]
[1776545380692,55.57,75838.38,0.0,-0.99684,0.0,0.59808]
[1776545380792,55.57,75838.38,0.0,-0.99684,0.0,0.59808]
[1776545386296,55.57,75837.86,0.0,-0.99684,0.0,0.59783]
[1776545386435,55.57,75835.72,0.0,-0.99684,0.0,0.59681]
[1776545386848,55.57,75835.72,0.0,-0.99684,0.0,0.59681]
[1776545386937,55.57,75835.72,0.0,-0.99684,0.0,0.59681]
[1776545386945,55.57,75835.26,0.0,-0.99685,0.0,0.59659]
[1776545392379,55.57,75835.65,0.0,-0.99684,0.0,0.59678]
[1776545396555,55.57,75835.9,0.0,-0.99684,0.0,0.5969]
[1776545396692,55.57,75835.9,0.0,-0.99684,0.0,0.5969]
[1776545396741,55.57,75835.76,0.0,-0.99684,0.0,0.59683]
[1776545397414,55.57,75835.76,0.0,-0.99684,0.0,0.59683]
[1776545397436,55.57,75835.76,0.0,-0.99684,0.0,0.59683]
[1776545397517,55.57,75839.3,0.0,-0.99683,0.0,0.59852]
[1776545399428,55.57,75843.86,0.0,-0.99682,0.0,0.60071]
[1776545400435,55.57,75848.32,0.0,-0.99681,0.0,0.60286]
[1776545401442,55.57,75852.16,0.0,-0.9968,0.0,0.60472]
[1776545402943,55.57,75852.16,0.0,-0.9968,0.0,0.60472]
[1776545403190,55.57,75852.16,0.0,-0.9968,0.0,0.60472]
[1776545403234,55.57,75852.24,0.0,-0.9968,0.0,0.60476]
[1776545403693,55.57,75852.24,0.0,-0.9968,0.0,0.60476]
[1776545403937,55.57,75852.24,0.0,-0.9968,0.0,0.60476]
[1776545405470,55.57,75856.41,0.0,-0.99679,0.0,0.60678]
[1776545410505,55.57,75856.48,0.0,-0.99679,0.0,0.60681]
[1776545411513,55.57,75852.28,0.0,-0.9968,0.0,0.60478]
[1776545413442,55.57,75851.44,0.0,-0.9968,0.0,0.60437]
[1776545413689,55.57,75851.44,0.0,-0.9968,0.0,0.60437]
[1776545413781,55.57,75851.36,0.0,-0.9968,0.0,0.60433]
[1776545414403,55.57,75851.36,0.0,-0.9968,0.0,0.60433]
[1776545414436,55.57,75851.36,0.0,-0.9968,0.0,0.60433]
[1776545419568,55.57,75849.66,0.0,-0.99681,0.0,0.60351]
[1776545420563,55.57,75849.66,0.0,-0.99681,0.0,0.60351]
[1776545420689,55.57,75849.66,0.0,-0.99681,0.0,0.60351]
[1776545421200,55.57,75849.66,0.0,-0.99681,0.0,0.60351]
[1776545421295,55.57,75849.63,0.0,-0.99681,0.0,0.6035]
[1776545421437,55.57,75849.63,0.0,-0.99681,0.0,0.6035]
[1776545426618,55.57,75850.41,0.0,-0.9968,0.0,0.60387]
[1776545433667,55.57,75851.47,0.0,-0.9968,0.0,0.60366]
[1776545442331,55.57,75851.58,0.0,-0.9968,0.0,0.60371]
[1776545442436,55.57,75851.37,0.0,-0.9968,0.0,0.60361]
[1776545443049,55.57,75851.37,0.0,-0.9968,0.0,0.60361]
[1776545443190,55.57,75851.37,0.0,-0.9968,0.0,0.60361]
[1776545443238,55.57,75851.33,0.0,-0.9968,0.0,0.60359]
[1776545448771,55.57,75851.11,0.0,-0.99681,0.0,0.60348]
[1776545456828,55.57,75851.0,0.0,-0.99681,0.0,0.60343]
[1776545457824,55.57,75851.0,0.0,-0.99681,0.0,0.60343]
[1776545457936,55.57,75851.0,0.0,-0.99681,0.0,0.60343]
[1776545458037,55.57,75850.77,0.0,-0.99681,0.0,0.60332]
[1776545458558,55.57,75850.77,0.0,-0.99681,0.0,0.60332]
[1776545458686,55.57,75850.77,0.0,-0.99681,0.0,0.60332]
[1776545464284,55.57,75850.44,0.0,-0.99681,0.0,0.60316]
[1776545464386,55.57,75851.36,0.0,-0.9968,0.0,0.6036]
[1776545464437,55.57,75851.36,0.0,-0.9968,0.0,0.6036]
[1776545465026,55.57,75851.36,0.0,-0.9968,0.0,0.6036]
[1776545465193,55.57,75851.36,0.0,-0.9968,0.0,0.6036]
[1776545474957,55.57,75852.13,0.0,-0.9968,0.0,0.60398]
[1776545480999,55.57,75853.39,0.0,-0.9968,0.0,0.60459]
[1776545482448,55.57,75854.09,0.0,-0.9968,0.0,0.60492]
[1776545482687,55.57,75854.09,0.0,-0.9968,0.0,0.60492]
[1776545483289,55.57,75854.09,0.0,-0.9968,0.0,0.60492]
[1776545483294,55.57,75854.09,0.0,-0.9968,0.0,0.60492]
[1776545483437,55.57,75854.09,0.0,-0.9968,0.0,0.60492]
[1776545485027,55.57,75856.7,0.0,-0.99679,0.0,0.60619]
[1776545486060,55.57,75856.7,0.0,-0.99679,0.0,0.60619]
[1776545486187,55.57,75856.7,0.0,-0.99679,0.0,0.60619]
[1776545486266,55.57,75859.79,0.0,-0.99678,0.0,0.60769]
[1776545487033,55.57,75859.79,0.0,-0.99678,0.0,0.60769]
[1776545487193,55.57,75859.79,0.0,-0.99678,0.0,0.60769]
[1776545489055,55.57,75867.27,0.0,-0.99676,0.0,0.61133]
[1776545489893,55.57,75867.27,0.0,-0.99676,0.0,0.61133]
[1776545489936,55.57,75867.27,0.0,-0.99676,0.0,0.61133]
[1776545490124,55.57,75867.27,0.0,-0.99676,0.0,0.61133]
[1776545490195,55.57,75867.27,0.0,-0.99676,0.0,0.61133]
[1776545490225,55.57,75867.86,0.0,-0.99676,0.0,0.61162]
[1776545495813,55.57,75868.04,0.0,-0.99676,0.0,0.61097]
[1776545495934,55.57,75868.04,0.0,-0.99676,0.0,0.61097]
[1776545496104,55.57,75868.05,0.0,-0.99676,0.0,0.61098]
[1776545499695,55.57,75868.24,0.0,-0.99676,0.0,0.61107]
[1776545499936,55.57,75868.24,0.0,-0.99676,0.0,0.61107]
[1776545505167,55.57,75868.19,0.0,-0.99676,0.0,0.61105]
[1776545509195,55.57,75865.94,0.0,-0.99677,0.0,0.60995]
[1776545510870,55.57,75865.78,0.0,-0.99677,0.0,0.60987]
[1776545510935,55.57,75865.78,0.0,-0.99677,0.0,0.60987]
[1776545511209,55.57,75866.89,0.0,-0.99676,0.0,0.61041]
[1776545511728,55.57,75866.89,0.0,-0.99676,0.0,0.61041]
[1776545511937,55.57,75866.89,0.0,-0.99676,0.0,0.61041]
[1776545520273,55.57,75867.9,0.0,-0.99676,0.0,0.61091]
[1776545523078,55.57,75867.98,0.0,-0.99676,0.0,0.61095]
[1776545523200,55.57,75867.98,0.0,-0.99676,0.0,0.61095]
[1776545523294,55.57,75869.2,0.0,-0.99676,0.0,0.61154]
[1776545523846,55.57,75869.2,0.0,-0.99676,0.0,0.61154]
[1776545523935,55.57,75869.2,0.0,-0.99676,0.0,0.61154]
[1776545524301,55.57,75866.22,0.0,-0.99677,0.0,0.61009]
[1776545525307,55.57,75864.03,0.0,-0.99677,0.0,0.60902]
[1776545527237,55.57,75863.71,0.0,-0.99677,0.0,0.60886]
[1776545527439,55.57,75863.71,0.0,-0.99677,0.0,0.60886]
[1776545527321,55.57,75857.58,0.0,-0.99679,0.0,0.60589]
[1776545528164,55.57,75857.58,0.0,-0.99679,0.0,0.60589]
[1776545528195,55.57,75857.58,0.0,-0.99679,0.0,0.60589]
[1776545528329,55.57,75855.31,0.0,-0.9968,0.0,0.60479]
[1776545530343,55.57,75851.63,0.0,-0.99681,0.0,0.60301]
[1776545531416,55.57,75851.63,0.0,-0.99681,0.0,0.60301]
[1776545531435,55.57,75851.63,0.0,-0.99681,0.0,0.60301]
[1776545531424,55.57,75849.73,0.0,-0.99681,0.0,0.60209]
[1776545532195,55.57,75849.73,0.0,-0.99681,0.0,0.60209]
[1776545532437,55.57,75849.73,0.0,-0.99681,0.0,0.60209]
[1776545532357,55.57,75849.27,0.0,-0.99681,0.0,0.60187]
[1776545535378,55.57,75846.06,0.0,-0.99682,0.0,0.60032]
[1776545541420,55.57,75845.77,0.0,-0.99682,0.0,0.60018]
[1776545543573,55.57,75843.79,0.0,-0.99683,0.0,0.59923]
[1776545543688,55.57,75843.79,0.0,-0.99683,0.0,0.59923]
[1776545544441,55.57,75843.28,0.0,-0.99683,0.0,0.59899]
[1776545544549,55.57,75843.28,0.0,-0.99683,0.0,0.59899]
[1776545544690,55.57,75843.28,0.0,-0.99683,0.0,0.59899]
[1776545551490,55.57,75843.04,0.0,-0.99684,0.0,0.59815]
[1776545553065,55.57,75843.04,0.0,-0.99684,0.0,0.59815]
[1776545553186,55.57,75843.04,0.0,-0.99684,0.0,0.59815]
[1776545553287,55.57,75842.49,0.0,-0.99684,0.0,0.59788]
[1776545554318,55.57,75842.49,0.0,-0.99684,0.0,0.59788]
[1776545554438,55.57,75842.49,0.0,-0.99684,0.0,0.59788]
[1776545558539,55.57,75839.72,0.0,-0.99684,0.0,0.59656]
[1776545561559,55.57,75836.72,0.0,-0.99685,0.0,0.59512]
[1776545562683,55.57,75836.72,0.0,-0.99685,0.0,0.59512]
[1776545562936,55.57,75836.72,0.0,-0.99685,0.0,0.59512]
[1776545562966,55.57,75834.91,0.0,-0.99686,0.0,0.59426]
[1776545564428,55.57,75834.91,0.0,-0.99686,0.0,0.59426]
[1776545564439,55.57,75834.91,0.0,-0.99686,0.0,0.59426]
[1776545565588,55.57,75831.75,0.0,-0.99687,0.0,0.59276]
[1776545571630,55.57,75831.6,0.0,-0.99687,0.0,0.59268]
[1776545577672,55.57,75831.98,0.0,-0.99687,0.0,0.59286]
[1776545578890,55.57,75831.98,0.0,-0.99687,0.0,0.59286]
[1776545578934,55.57,75831.98,0.0,-0.99687,0.0,0.59286]
[1776545579036,55.57,75840.34,0.0,-0.99684,0.0,0.59685]
[1776545580419,55.57,75840.34,0.0,-0.99684,0.0,0.59685]
[1776545580437,55.57,75840.34,0.0,-0.99684,0.0,0.59685]
[1776545579686,55.57,75838.88,0.0,-0.99685,0.0,0.59616]
[1776545584821,55.57,75838.55,0.0,-0.99685,0.0,0.596]
[1776545584937,55.57,75838.55,0.0,-0.99685,0.0,0.596]
[1776545592777,55.57,75840.28,0.0,-0.99684,0.0,0.59683]
[1776545593784,55.57,75844.17,0.0,-0.99683,0.0,0.59869]
[1776545595060,55.57,75844.17,0.0,-0.99683,0.0,0.59869]
[1776545595194,55.57,75844.17,0.0,-0.99683,0.0,0.59869]
[1776545595284,55.57,75838.51,0.0,-0.99685,0.0,0.59598]
[1776545595613,55.57,75838.51,0.0,-0.99685,0.0,0.59598]
[1776545595798,55.57,75834.5,0.0,-0.99686,0.0,0.59406]
[1776545598179,55.57,75834.57,0.0,-0.99686,0.0,0.5941]
[1776545598188,55.57,75834.57,0.0,-0.99686,0.0,0.5941]
[1776545602846,55.57,75819.69,0.0,-0.9969,0.0,0.58704]
[1776545603854,55.57,75819.65,0.0,-0.9969,0.0,0.58702]
[1776545604666,55.57,75819.65,0.0,-0.9969,0.0,0.58702]
[1776545604704,55.57,75819.65,0.0,-0.9969,0.0,0.58702]
[1776545611910,55.57,75820.15,0.0,-0.9969,0.0,0.58654]
[1776545613924,55.57,75825.19,0.0,-0.99689,0.0,0.58893]
[1776545616172,55.57,75825.26,0.0,-0.99689,0.0,0.58896]
[1776545616192,55.57,75825.26,0.0,-0.99689,0.0,0.58896]
[1776545621474,55.57,75826.15,0.0,-0.99689,0.0,0.58938]
[1776545623161,55.57,75827.47,0.0,-0.99688,0.0,0.59001]
[1776545623197,55.57,75827.47,0.0,-0.99688,0.0,0.59001]
[1776545624192,55.57,75828.07,0.0,-0.99688,0.0,0.59029]
[1776545624293,55.57,75829.94,0.0,-0.99688,0.0,0.59118]
[1776545626806,55.57,75831.94,0.0,-0.99687,0.0,0.59213]
[1776545628986,55.57,75830.31,0.0,-0.99687,0.0,0.59135]
[1776545634066,55.57,75830.61,0.0,-0.99687,0.0,0.5915]
[1776545637967,55.57,75828.67,0.0,-0.99688,0.0,0.59057]
[1776545638192,55.57,75828.67,0.0,-0.99688,0.0,0.59057]
[1776545639436,55.57,75828.28,0.0,-0.99688,0.0,0.59039]
[1776545639533,55.57,75827.93,0.0,-0.99688,0.0,0.59022]
[1776545639689,55.57,75827.93,0.0,-0.99688,0.0,0.59022]
[1776545647157,55.57,75824.95,0.0,-0.99689,0.0,0.58881]
[1776545649524,55.57,75824.15,0.0,-0.99689,0.0,0.58843]
[1776545649690,55.57,75824.08,0.0,-0.99689,0.0,0.5884]
[1776545654027,55.57,75822.38,0.0,-0.9969,0.0,0.5876]
[1776545654193,55.57,75822.38,0.0,-0.9969,0.0,0.5876]
[1776545654501,55.57,75822.38,0.0,-0.9969,0.0,0.5876]
[1776545654542,55.57,75819.47,0.0,-0.9969,0.0,0.58622]
[1776545654694,55.57,75819.47,0.0,-0.9969,0.0,0.58622]
[1776545659241,55.57,75816.51,0.0,-0.99691,0.0,0.58483]
[1776545660496,55.57,75816.51,0.0,-0.99691,0.0,0.58483]
[1776545660690,55.57,75816.46,0.0,-0.99691,0.0,0.58481]
[1776545667296,55.57,75815.35,0.0,-0.99691,0.0,0.58428]
[1776545672332,55.57,75815.65,0.0,-0.99692,0.0,0.58371]
[1776545679088,55.57,75815.27,0.0,-0.99692,0.0,0.58354]
[1776545679187,55.57,75815.27,0.0,-0.99692,0.0,0.58354]
[1776545680161,55.57,75815.27,0.0,-0.99692,0.0,0.58354]
[1776545680187,55.57,75815.27,0.0,-0.99692,0.0,0.58354]
[1776545680387,55.57,75815.31,0.0,-0.99692,0.0,0.58356]
[1776545687437,55.57,75814.87,0.0,-0.99692,0.0,0.58335]
[1776545690461,55.57,75813.27,0.0,-0.99692,0.0,0.5826]
[1776545690688,55.57,75813.12,0.0,-0.99692,0.0,0.58253]
[1776545694491,55.57,75829.82,0.0,-0.99688,0.0,0.5904]
[1776545695498,55.57,75832.76,0.0,-0.99687,0.0,0.5918]
[1776545696524,55.57,75832.76,0.0,-0.99687,0.0,0.5918]
[1776545696695,55.57,75833.19,0.0,-0.99687,0.0,0.592]
[1776545698252,55.57,75833.19,0.0,-0.99687,0.0,0.592]
[1776545698435,55.57,75833.19,0.0,-0.99687,0.0,0.592]
[1776545698519,55.57,75833.53,0.0,-0.99687,0.0,0.59217]
[1776545699526,55.57,75838.88,0.0,-0.99685,0.0,0.59471]
[1776545700870,55.57,75838.09,0.0,-0.99686,0.0,0.59434]
[1776545700937,55.57,75838.09,0.0,-0.99686,0.0,0.59434]
[1776545704560,55.57,75827.54,0.0,-0.99689,0.0,0.58932]
[1776545705567,55.57,75826.92,0.0,-0.99689,0.0,0.58903]
[1776545705651,55.57,75826.92,0.0,-0.99689,0.0,0.58903]
[1776545705694,55.57,75826.92,0.0,-0.99689,0.0,0.58903]
[1776545707189,55.57,75826.7,0.0,-0.99689,0.0,0.58893]
[1776545707446,55.57,75826.7,0.0,-0.99689,0.0,0.58893]
[1776545707582,55.57,75826.62,0.0,-0.99689,0.0,0.58889]
[1776545710783,55.57,75826.55,0.0,-0.99689,0.0,0.58885]
[1776545711610,55.57,75796.21,0.0,-0.99697,0.0,0.57464]
[1776545712617,55.57,75794.92,0.0,-0.99697,0.0,0.57405]
[1776545714714,55.57,75795.09,0.0,-0.99697,0.0,0.57412]
[1776545718658,55.57,75788.04,0.0,-0.99699,0.0,0.57087]
[1776545720673,55.57,75787.82,0.0,-0.99699,0.0,0.57077]
[1776545725241,55.57,75788.52,0.0,-0.99699,0.0,0.57109]
[1776545725437,55.57,75788.52,0.0,-0.99699,0.0,0.57109]
[1776545725538,55.57,75788.52,0.0,-0.99699,0.0,0.57109]
[1776545727413,55.57,75788.52,0.0,-0.99699,0.0,0.57109]
[1776545727437,55.57,75788.52,0.0,-0.99699,0.0,0.57109]
[1776545733229,55.57,75788.48,0.0,-0.99699,0.0,0.57107]
[1776545733438,55.57,75788.48,0.0,-0.99699,0.0,0.57107]
[1776545734130,55.57,75788.06,0.0,-0.997,0.0,0.57018]
[1776545734188,55.57,75788.06,0.0,-0.997,0.0,0.57018]
[1776545734279,55.57,75788.06,0.0,-0.997,0.0,0.57018]
[1776545740377,55.57,75785.46,0.0,-0.997,0.0,0.56898]
[1776545740436,55.57,75785.46,0.0,-0.997,0.0,0.56898]
[1776545745606,55.57,75785.27,0.0,-0.997,0.0,0.5689]
[1776545745689,55.57,75785.43,0.0,-0.997,0.0,0.56897]
[1776545745848,55.57,75782.47,0.0,-0.99701,0.0,0.56761]
[1776545747493,55.57,75782.47,0.0,-0.99701,0.0,0.56761]
[1776545747518,55.57,75782.35,0.0,-0.99701,0.0,0.56755]
[1776545747688,55.57,75782.35,0.0,-0.99701,0.0,0.56755]
[1776545752897,55.57,75781.83,0.0,-0.99701,0.0,0.56732]
[1776545754414,55.57,75781.83,0.0,-0.99701,0.0,0.56732]
[1776545754435,55.57,75781.83,0.0,-0.99701,0.0,0.56732]
[1776545759946,55.57,75784.3,0.0,-0.99701,0.0,0.56845]
[1776545760818,55.57,75784.3,0.0,-0.99701,0.0,0.56845]
[1776545760936,55.57,75784.3,0.0,-0.99701,0.0,0.56845]
[1776545761955,55.57,75784.9,0.0,-0.997,0.0,0.56873]
[1776545762191,55.57,75784.9,0.0,-0.997,0.0,0.56873]
[1776545762281,55.57,75784.22,0.0,-0.99701,0.0,0.56841]
[1776545768470,55.57,75781.6,0.0,-0.99701,0.0,0.56721]
[1776545768688,55.57,75781.6,0.0,-0.99701,0.0,0.56721]
[1776545775050,55.57,75781.01,0.0,-0.99701,0.0,0.56694]
[1776545776812,55.57,75779.82,0.0,-0.99702,0.0,0.5664]
[1776545776936,55.57,75779.82,0.0,-0.99702,0.0,0.5664]
[1776545778567,55.57,75779.75,0.0,-0.99702,0.0,0.56636]
[1776545778696,55.57,75779.75,0.0,-0.99702,0.0,0.56636]
[1776545778583,55.57,75779.63,0.0,-0.99702,0.0,0.56631]
[1776545782340,55.57,75779.63,0.0,-0.99702,0.0,0.56631]
[1776545782436,55.57,75779.63,0.0,-0.99702,0.0,0.56631]
[1776545786295,55.57,75777.62,0.0,-0.99702,0.0,0.56539]
[1776545786437,55.57,75777.62,0.0,-0.99702,0.0,0.56539]
[1776545786528,55.57,75777.58,0.0,-0.99702,0.0,0.56537]
[1776545792173,55.57,75775.6,0.0,-0.99703,0.0,0.56377]
[1776545794187,55.57,75768.71,0.0,-0.99705,0.0,0.56064]
[1776545795194,55.57,75762.49,0.0,-0.99707,0.0,0.55782]
[1776545796345,55.57,75762.49,0.0,-0.99707,0.0,0.55782]
[1776545796441,55.57,75762.49,0.0,-0.99707,0.0,0.55782]
[1776545796549,55.57,75764.65,0.0,-0.99706,0.0,0.5588]
[1776545802281,55.57,75764.58,0.0,-0.99706,0.0,0.55877]
[1776545806044,55.57,75763.8,0.0,-0.99706,0.0,0.55841]
[1776545806192,55.57,75763.8,0.0,-0.99706,0.0,0.55841]
[1776545806310,55.57,75763.36,0.0,-0.99706,0.0,0.55822]
[1776545815071,55.57,75762.42,0.0,-0.99707,0.0,0.55779]
[1776545818936,55.57,75762.38,0.0,-0.99707,0.0,0.55777]
[1776545824436,55.57,75762.49,0.0,-0.99707,0.0,0.55782]
[1776545827569,55.57,75764.5,0.0,-0.99706,0.0,0.55873]
[1776545827693,55.57,75764.5,0.0,-0.99706,0.0,0.55873]
[1776545827736,55.57,75764.5,0.0,-0.99706,0.0,0.55873]
[1776545827671,55.57,75764.35,0.0,-0.99706,0.0,0.55866]
[1776545827936,55.57,75764.35,0.0,-0.99706,0.0,0.55866]
[1776545833499,55.57,75764.6,0.0,-0.99706,0.0,0.55878]
[1776545836520,55.57,75767.79,0.0,-0.99705,0.0,0.56022]
[1776545837584,55.57,75767.79,0.0,-0.99705,0.0,0.56022]
[1776545837691,55.57,75767.79,0.0,-0.99705,0.0,0.56022]
[1776545837686,55.57,75768.18,0.0,-0.99705,0.0,0.5604]
[1776545837771,55.57,75768.18,0.0,-0.99705,0.0,0.5604]
[1776545837944,55.57,75768.18,0.0,-0.99705,0.0,0.5604]
[1776545841544,55.57,75765.54,0.0,-0.99706,0.0,0.5592]
[1776545841643,55.57,75765.54,0.0,-0.99706,0.0,0.5592]
[1776545841693,55.57,75765.54,0.0,-0.99706,0.0,0.5592]
[1776545841645,55.57,75765.19,0.0,-0.99706,0.0,0.55904]
[1776545847597,55.57,75765.19,0.0,-0.99706,0.0,0.55904]
[1776545852632,55.57,75765.24,0.0,-0.99706,0.0,0.55838]
[1776545853143,55.57,75765.24,0.0,-0.99706,0.0,0.55838]
[1776545853187,55.57,75765.24,0.0,-0.99706,0.0,0.55838]
[1776545853195,55.57,75765.24,0.0,-0.99706,0.0,0.55838]
[1776545853437,55.57,75765.24,0.0,-0.99706,0.0,0.55838]
[1776545853639,55.57,75765.21,0.0,-0.99706,0.0,0.55837]
[1776545858674,55.57,75765.51,0.0,-0.99706,0.0,0.5585]
[1776545861353,55.57,75766.13,0.0,-0.99706,0.0,0.55878]
[1776545861431,55.57,75766.13,0.0,-0.99706,0.0,0.55878]
[1776545861435,55.57,75766.13,0.0,-0.99706,0.0,0.55878]
[1776545861688,55.57,75766.13,0.0,-0.99706,0.0,0.55878]
[1776545861695,55.57,75766.78,0.0,-0.99706,0.0,0.55908]
[1776545866729,55.57,75766.81,0.0,-0.99706,0.0,0.55909]
[1776545871765,55.57,75771.18,0.0,-0.99705,0.0,0.56107]
[1776545872318,55.57,75771.18,0.0,-0.99705,0.0,0.56107]
[1776545872420,55.57,75771.18,0.0,-0.99705,0.0,0.56107]
[1776545872436,55.57,75771.18,0.0,-0.99705,0.0,0.56107]
[1776545872772,55.57,75769.98,0.0,-0.99705,0.0,0.56053]
[1776545879826,55.57,75769.33,0.0,-0.99705,0.0,0.56023]
[1776545882382,55.57,75769.29,0.0,-0.99705,0.0,0.56021]
[1776545882434,55.57,75769.29,0.0,-0.99705,0.0,0.56021]
[1776545882546,55.57,75769.29,0.0,-0.99705,0.0,0.56021]
[1776545882688,55.57,75769.29,0.0,-0.99705,0.0,0.56021]
[1776545882774,55.57,75769.76,0.0,-0.99705,0.0,0.56043]
[1776545887882,55.57,75770.32,0.0,-0.99705,0.0,0.56068]
[1776545889828,55.57,75770.39,0.0,-0.99705,0.0,0.56071]
[1776545889937,55.57,75770.39,0.0,-0.99705,0.0,0.56071]
[1776545890051,55.57,75770.39,0.0,-0.99705,0.0,0.56071]
[1776545890188,55.57,75770.39,0.0,-0.99705,0.0,0.56071]
[1776545890289,55.57,75771.7,0.0,-0.99705,0.0,0.56131]
[1776545897109,55.57,75772.98,0.0,-0.99704,0.0,0.56189]
[1776545897194,55.57,75772.98,0.0,-0.99704,0.0,0.56189]
[1776545897242,55.57,75772.98,0.0,-0.99704,0.0,0.56189]
[1776545897435,55.57,75772.98,0.0,-0.99704,0.0,0.56189]
[1776545897511,55.57,75772.98,0.0,-0.99704,0.0,0.56189]
[1776545901980,55.57,75775.59,0.0,-0.99704,0.0,0.56308]
[1776545903775,55.57,75775.59,0.0,-0.99704,0.0,0.56308]
[1776545903789,55.57,75775.28,0.0,-0.99704,0.0,0.56294]
[1776545903935,55.57,75775.28,0.0,-0.99704,0.0,0.56294]
[1776545903940,55.57,75775.28,0.0,-0.99704,0.0,0.56294]
[1776545904188,55.57,75775.28,0.0,-0.99704,0.0,0.56294]
[1776545910788,55.57,75777.39,0.0,-0.99703,0.0,0.5639]
[1776545910944,55.57,75778.83,0.0,-0.99703,0.0,0.56456]
[1776545911009,55.57,75778.83,0.0,-0.99703,0.0,0.56456]
[1776545911194,55.57,75778.83,0.0,-0.99703,0.0,0.56456]
[1776545911258,55.57,75778.94,0.0,-0.99703,0.0,0.56391]
[1776545916799,55.57,75780.37,0.0,-0.99703,0.0,0.56457]
[1776545916934,55.57,75780.79,0.0,-0.99703,0.0,0.56476]
[1776545917031,55.57,75780.79,0.0,-0.99703,0.0,0.56476]
[1776545917187,55.57,75780.79,0.0,-0.99703,0.0,0.56476]
[1776545917289,55.57,75782.0,0.0,-0.99702,0.0,0.56531]
[1776545919099,55.57,75785.38,0.0,-0.99701,0.0,0.56686]
[1776545921544,55.57,75785.93,0.0,-0.99701,0.0,0.56711]
[1776545921552,55.57,75785.93,0.0,-0.99701,0.0,0.56711]
[1776545921688,55.57,75785.93,0.0,-0.99701,0.0,0.56711]
[1776545921757,55.57,75786.15,0.0,-0.99701,0.0,0.56721]
[1776545927271,55.57,75786.55,0.0,-0.99701,0.0,0.5674]
[1776545927390,55.57,75786.55,0.0,-0.99701,0.0,0.5674]
[1776545927435,55.57,75786.55,0.0,-0.99701,0.0,0.5674]
[1776545927492,55.57,75788.12,0.0,-0.99701,0.0,0.56812]
[1776545933197,55.57,75788.63,0.0,-0.997,0.0,0.56835]
[1776545938232,55.57,75788.74,0.0,-0.997,0.0,0.5684]
[1776545940535,55.57,75788.56,0.0,-0.997,0.0,0.56832]
[1776545946288,55.57,75791.94,0.0,-0.997,0.0,0.56987]
[1776545947294,55.57,75794.71,0.0,-0.99699,0.0,0.57115]
[1776545952330,55.57,75795.39,0.0,-0.99699,0.0,0.57146]
[1776545964413,55.57,75796.56,0.0,-0.99698,0.0,0.572]
[1776545969449,55.57,75798.17,0.0,-0.99698,0.0,0.57275]
[1776545974484,55.57,75798.29,0.0,-0.99698,0.0,0.5721]
[1776545981151,55.57,75798.47,0.0,-0.99698,0.0,0.57218]
[1776545987737,55.57,75799.12,0.0,-0.99698,0.0,0.57249]
[1776545987842,55.57,75798.98,0.0,-0.99698,0.0,0.57242]
[1776545988584,55.57,75781.24,0.0,-0.99703,0.0,0.56427]
[1776545989591,55.57,75784.95,0.0,-0.99702,0.0,0.56597]
[1776545991643,55.57,75784.95,0.0,-0.99702,0.0,0.56597]
[1776545991656,55.57,75784.61,0.0,-0.99702,0.0,0.56581]
[1776546000667,55.57,75781.52,0.0,-0.99703,0.0,0.5644]
[1776546002682,55.57,75777.96,0.0,-0.99704,0.0,0.56278]
[1776546008723,55.57,75777.93,0.0,-0.99704,0.0,0.56276]
[1776546013759,55.57,75777.31,0.0,-0.99704,0.0,0.56248]
[1776546015773,55.57,75779.87,0.0,-0.99703,0.0,0.56365]
[1776546016780,55.57,75783.58,0.0,-0.99702,0.0,0.56534]
[1776546022822,55.57,75784.65,0.0,-0.99702,0.0,0.56583]
[1776546028866,55.57,75784.44,0.0,-0.99702,0.0,0.56573]
[1776546032235,55.57,75784.44,0.0,-0.99702,0.0,0.56573]
[1776546032438,55.57,75784.44,0.0,-0.99702,0.0,0.56573]
[1776546032765,55.57,75784.44,0.0,-0.99702,0.0,0.56573]
[1776546032937,55.57,75784.44,0.0,-0.99702,0.0,0.56573]
[1776546032862,55.57,75784.44,0.0,-0.99702,0.0,0.56504]
[1776546038935,55.57,75786.81,0.0,-0.99702,0.0,0.56612]
[1776546039299,55.57,75786.81,0.0,-0.99702,0.0,0.56612]
[1776546039437,55.57,75786.81,0.0,-0.99702,0.0,0.56612]
[1776546039461,55.57,75786.81,0.0,-0.99702,0.0,0.56612]
[1776546039688,55.57,75786.81,0.0,-0.99702,0.0,0.56612]
[1776546039943,55.57,75788.99,0.0,-0.99701,0.0,0.56712]
[1776546044977,55.57,75791.48,0.0,-0.997,0.0,0.56827]
[1776546047421,55.57,75791.48,0.0,-0.997,0.0,0.56827]
[1776546047437,55.57,75791.48,0.0,-0.997,0.0,0.56827]
[1776546050024,55.57,75791.42,0.0,-0.997,0.0,0.56824]
[1776546050193,55.57,75791.42,0.0,-0.997,0.0,0.56824]
[1776546050225,55.57,75791.42,0.0,-0.997,0.0,0.56824]
[1776546050435,55.57,75791.42,0.0,-0.997,0.0,0.56824]
[1776546050456,55.57,75797.63,0.0,-0.99699,0.0,0.5711]
[1776546055048,55.57,75798.53,0.0,-0.99699,0.0,0.57151]
[1776546057724,55.57,75798.53,0.0,-0.99699,0.0,0.57151]
[1776546057940,55.57,75798.53,0.0,-0.99699,0.0,0.57151]
[1776546063105,55.57,75800.05,0.0,-0.99698,0.0,0.57221]
[1776546067133,55.57,75808.16,0.0,-0.99696,0.0,0.57597]
[1776546068240,55.57,75808.16,0.0,-0.99696,0.0,0.57597]
[1776546068439,55.57,75808.16,0.0,-0.99696,0.0,0.57597]
[1776546068475,55.57,75808.16,0.0,-0.99696,0.0,0.57597]
[1776546068687,55.57,75808.16,0.0,-0.99696,0.0,0.57597]
[1776546068789,55.57,75809.61,0.0,-0.99696,0.0,0.57665]
[1776546073175,55.57,75813.06,0.0,-0.99695,0.0,0.57825]
[1776546074182,55.57,75819.23,0.0,-0.99693,0.0,0.58114]
[1776546075164,55.57,75819.23,0.0,-0.99693,0.0,0.58114]
[1776546075194,55.57,75819.23,0.0,-0.99693,0.0,0.58114]
[1776546075221,55.57,75820.53,0.0,-0.99693,0.0,0.58175]
[1776546081170,55.57,75821.34,0.0,-0.99692,0.0,0.58213]
[1776546081197,55.57,75821.34,0.0,-0.99692,0.0,0.58213]
[1776546082653,55.57,75821.39,0.0,-0.99692,0.0,0.58215]
[1776546082689,55.57,75821.39,0.0,-0.99692,0.0,0.58215]
[1776546082697,55.57,75821.66,0.0,-0.99692,0.0,0.58228]
[1776546088279,55.57,75820.49,0.0,-0.99693,0.0,0.58173]
[1776546089106,55.57,75820.49,0.0,-0.99693,0.0,0.58173]
[1776546089204,55.57,75820.49,0.0,-0.99693,0.0,0.58173]
[1776546089287,55.57,75817.32,0.0,-0.99694,0.0,0.58024]
[1776546090294,55.57,75814.73,0.0,-0.99694,0.0,0.57903]
[1776546092141,55.57,75814.97,0.0,-0.99695,0.0,0.57844]
[1776546092197,55.57,75814.97,0.0,-0.99695,0.0,0.57844]
[1776546092617,55.57,75814.97,0.0,-0.99695,0.0,0.57844]
[1776546092692,55.57,75814.97,0.0,-0.99695,0.0,0.57844]
[1776546092780,55.57,75819.93,0.0,-0.99693,0.0,0.58076]
[1776546098349,55.57,75821.73,0.0,-0.99693,0.0,0.5816]
[1776546103385,55.57,75823.6,0.0,-0.99692,0.0,0.58248]
[1776546107245,55.57,75823.56,0.0,-0.99692,0.0,0.58246]
[1776546107441,55.57,75823.56,0.0,-0.99692,0.0,0.58246]
[1776546108114,55.57,75823.56,0.0,-0.99692,0.0,0.58246]
[1776546108193,55.57,75823.56,0.0,-0.99692,0.0,0.58246]
[1776546109427,55.57,75823.66,0.0,-0.99692,0.0,0.5825]
[1776546110434,55.57,75827.45,0.0,-0.99691,0.0,0.58428]
[1776546111323,55.57,75827.45,0.0,-0.99691,0.0,0.58428]
[1776546111438,55.57,75827.45,0.0,-0.99691,0.0,0.58428]
[1776546114461,55.57,75831.54,0.0,-0.9969,0.0,0.58621]
[1776546115931,55.57,75831.54,0.0,-0.9969,0.0,0.58621]
[1776546116194,55.57,75831.7,0.0,-0.9969,0.0,0.58629]
[1776546116476,55.57,75840.09,0.0,-0.99688,0.0,0.59026]
[1776546117483,55.57,75842.49,0.0,-0.99687,0.0,0.5914]
[1776546118759,55.57,75842.49,0.0,-0.99687,0.0,0.5914]
[1776546118936,55.57,75842.49,0.0,-0.99687,0.0,0.5914]
[1776546118959,55.57,75843.95,0.0,-0.99687,0.0,0.59209]
[1776546119785,55.57,75843.95,0.0,-0.99687,0.0,0.59209]
[1776546119935,55.57,75843.95,0.0,-0.99687,0.0,0.59209]
[1776546120505,55.57,75841.23,0.0,-0.99687,0.0,0.5908]
[1776546125540,55.57,75841.31,0.0,-0.99687,0.0,0.59084]
[1776546127824,55.57,75841.71,0.0,-0.99687,0.0,0.59103]
[1776546127937,55.57,75841.71,0.0,-0.99687,0.0,0.59103]
[1776546129108,55.57,75843.35,0.0,-0.99687,0.0,0.59181]
[1776546129191,55.57,75843.35,0.0,-0.99687,0.0,0.59181]
[1776546129409,55.57,75843.35,0.0,-0.99687,0.0,0.59181]
[1776546134603,55.57,75843.82,0.0,-0.99687,0.0,0.59203]
[1776546139637,55.57,75844.2,0.0,-0.99687,0.0,0.59221]
[1776546140937,55.57,75844.2,0.0,-0.99687,0.0,0.59221]
[1776546141033,55.57,75845.14,0.0,-0.99686,0.0,0.59266]
[1776546141194,55.57,75845.14,0.0,-0.99686,0.0,0.59266]
[1776546149734,55.57,75845.31,0.0,-0.99686,0.0,0.59274]
[1776546154613,55.57,75845.01,0.0,-0.99687,0.0,0.59188]
[1776546154686,55.57,75845.01,0.0,-0.99687,0.0,0.59188]
[1776546157770,55.57,75847.57,0.0,-0.99686,0.0,0.5931]
[1776546158776,55.57,75850.3,0.0,-0.99685,0.0,0.5944]
[1776546160406,55.57,75851.08,0.0,-0.99685,0.0,0.59477]
[1776546160435,55.57,75851.08,0.0,-0.99685,0.0,0.59477]
[1776546160942,55.57,75851.15,0.0,-0.99685,0.0,0.5948]
[1776546167840,55.57,75852.86,0.0,-0.99685,0.0,0.59562]
[1776546169698,55.57,75854.09,0.0,-0.99684,0.0,0.59621]
[1776546170548,55.57,75855.17,0.0,-0.99684,0.0,0.59673]
[1776546170687,55.57,75855.17,0.0,-0.99684,0.0,0.59673]
[1776546170868,55.57,75855.44,0.0,-0.99684,0.0,0.59686]
[1776546174035,55.57,75858.71,0.0,-0.99683,0.0,0.59842]
[1776546175042,55.57,75862.07,0.0,-0.99682,0.0,0.60004]
[1776546177056,55.57,75865.08,0.0,-0.99681,0.0,0.60149]
[1776546178062,55.57,75865.08,0.0,-0.99681,0.0,0.60149]
[1776546178188,55.57,75866.18,0.0,-0.99681,0.0,0.60202]
[1776546184104,55.57,75865.8,0.0,-0.99681,0.0,0.60184]
[1776546185111,55.57,75868.49,0.0,-0.9968,0.0,0.60314]
[1776546189635,55.57,75870.43,0.0,-0.9968,0.0,0.60408]
[1776546189690,55.57,75870.43,0.0,-0.9968,0.0,0.60408]
[1776546189791,55.57,75870.43,0.0,-0.9968,0.0,0.60408]
[1776546191178,55.57,75870.43,0.0,-0.9968,0.0,0.60408]
[1776546191187,55.57,75870.43,0.0,-0.9968,0.0,0.60408]
[1776546198203,55.57,75870.14,0.0,-0.9968,0.0,0.60394]
[1776546200719,55.57,75870.14,0.0,-0.9968,0.0,0.60394]
[1776546200938,55.57,75870.14,0.0,-0.9968,0.0,0.60394]
[1776546200991,55.57,75870.1,0.0,-0.9968,0.0,0.60392]
[1776546202603,55.57,75870.1,0.0,-0.9968,0.0,0.60392]
[1776546202690,55.57,75870.1,0.0,-0.9968,0.0,0.60392]
[1776546204244,55.57,75862.54,0.0,-0.99682,0.0,0.60027]
[1776546206477,55.57,75860.89,0.0,-0.99682,0.0,0.59947]
[1776546206688,55.57,75860.89,0.0,-0.99682,0.0,0.59947]
[1776546206790,55.57,75861.37,0.0,-0.99682,0.0,0.5997]
[1776546207427,55.57,75861.37,0.0,-0.99682,0.0,0.5997]
[1776546207436,55.57,75861.37,0.0,-0.99682,0.0,0.5997]
[1776546209279,55.57,75859.28,0.0,-0.99683,0.0,0.5987]
[1776546214314,55.57,75858.9,0.0,-0.99683,0.0,0.59779]
[1776546215765,55.57,75858.9,0.0,-0.99683,0.0,0.59779]
[1776546215935,55.57,75858.9,0.0,-0.99683,0.0,0.59779]
[1776546216036,55.57,75858.82,0.0,-0.99683,0.0,0.59775]
[1776546216715,55.57,75858.82,0.0,-0.99683,0.0,0.59775]
[1776546216936,55.57,75858.82,0.0,-0.99683,0.0,0.59775]
[1776546223377,55.57,75852.11,0.0,-0.99685,0.0,0.59454]
[1776546224755,55.57,75852.11,0.0,-0.99685,0.0,0.59454]
[1776546224936,55.57,75852.11,0.0,-0.99685,0.0,0.59454]
[1776546224972,55.57,75849.73,0.0,-0.99686,0.0,0.5934]
[1776546227112,55.57,75849.47,0.0,-0.99686,0.0,0.59328]
[1776546227193,55.57,75845.4,0.0,-0.99687,0.0,0.59134]
[1776546233447,55.57,75844.57,0.0,-0.99687,0.0,0.59095]
[1776546234941,55.57,75844.57,0.0,-0.99687,0.0,0.59095]
[1776546235192,55.57,75844.57,0.0,-0.99687,0.0,0.59095]
[1776546234990,55.57,75844.57,0.0,-0.99687,0.0,0.59095]
[1776546235978,55.57,75844.57,0.0,-0.99687,0.0,0.59095]
[1776546236189,55.57,75844.57,0.0,-0.99687,0.0,0.59095]
[1776546235238,55.57,75844.57,0.0,-0.99687,0.0,0.59095]
[1776546245595,55.57,75844.61,0.0,-0.99687,0.0,0.59097]
[1776546247403,55.57,75843.3,0.0,-0.99688,0.0,0.59034]
[1776546247435,55.57,75843.3,0.0,-0.99688,0.0,0.59034]
[1776546247623,55.57,75843.3,0.0,-0.99688,0.0,0.59034]
[1776546248541,55.57,75843.3,0.0,-0.99688,0.0,0.59034]
[1776546248689,55.57,75843.3,0.0,-0.99688,0.0,0.59034]
[1776546253285,55.57,75843.82,0.0,-0.99687,0.0,0.59059]
[1776546253434,55.57,75843.82,0.0,-0.99687,0.0,0.59059]
[1776546253589,55.57,75845.51,0.0,-0.99687,0.0,0.59139]
[1776546254498,55.57,75845.51,0.0,-0.99687,0.0,0.59139]
[1776546254690,55.57,75845.51,0.0,-0.99687,0.0,0.59139]
[1776546256610,55.57,75838.48,0.0,-0.99689,0.0,0.58806]
[1776546257895,55.57,75838.48,0.0,-0.99689,0.0,0.58806]
[1776546257937,55.57,75838.48,0.0,-0.99689,0.0,0.58806]
[1776546258038,55.57,75835.24,0.0,-0.9969,0.0,0.58653]
[1776546258742,55.57,75835.24,0.0,-0.9969,0.0,0.58653]
[1776546264808,55.57,75833.59,0.0,-0.9969,0.0,0.58575]
[1776546264937,55.57,75833.59,0.0,-0.9969,0.0,0.58575]
[1776546271715,55.57,75832.12,0.0,-0.99691,0.0,0.58434]
[1776546276750,55.57,75836.37,0.0,-0.9969,0.0,0.58635]
[1776546279829,55.57,75837.91,0.0,-0.99689,0.0,0.58708]
[1776546279937,55.57,75837.91,0.0,-0.99689,0.0,0.58708]
[1776546284806,55.57,75834.06,0.0,-0.9969,0.0,0.58526]
[1776546286820,55.57,75831.67,0.0,-0.99691,0.0,0.58413]
[1776546287353,55.57,75831.67,0.0,-0.99691,0.0,0.58413]
[1776546287440,55.57,75831.67,0.0,-0.99691,0.0,0.58413]
[1776546290848,55.57,75828.22,0.0,-0.99692,0.0,0.58251]
[1776546294720,55.57,75827.62,0.0,-0.99692,0.0,0.58223]
[1776546294938,55.57,75827.62,0.0,-0.99692,0.0,0.58223]
[1776546294953,55.57,75833.16,0.0,-0.99691,0.0,0.58483]
[1776546299911,55.57,75835.03,0.0,-0.9969,0.0,0.58572]
[1776546301638,55.57,75835.54,0.0,-0.9969,0.0,0.58596]
[1776546301702,55.57,75835.54,0.0,-0.9969,0.0,0.58596]
[1776546301925,55.57,75890.31,0.0,-0.99675,0.0,0.61229]
[1776546303222,55.57,75890.31,0.0,-0.99675,0.0,0.61229]
[1776546302932,55.57,75890.28,0.0,-0.99675,0.0,0.61227]
[1776546303435,55.57,75890.28,0.0,-0.99675,0.0,0.61227]
[1776546303592,55.57,75890.28,0.0,-0.99675,0.0,0.61227]
[1776546303696,55.57,75890.28,0.0,-0.99675,0.0,0.61227]
[1776546303939,55.57,75890.42,0.0,-0.99675,0.0,0.61234]
[1776546309068,55.57,75890.46,0.0,-0.99675,0.0,0.61236]
[1776546309191,55.57,75890.46,0.0,-0.99675,0.0,0.61236]
[1776546311995,55.57,75892.85,0.0,-0.99674,0.0,0.61353]
[1776546313002,55.57,75895.06,0.0,-0.99673,0.0,0.61462]
[1776546315017,55.57,75843.01,0.0,-0.99688,0.0,0.58949]
[1776546316024,55.57,75843.22,0.0,-0.99688,0.0,0.58959]
[1776546317920,55.57,75843.14,0.0,-0.99688,0.0,0.58955]
[1776546317938,55.57,75843.14,0.0,-0.99688,0.0,0.58955]
[1776546319596,55.57,75842.57,0.0,-0.99688,0.0,0.58928]
[1776546319692,55.57,75842.57,0.0,-0.99688,0.0,0.58928]
[1776546323073,55.57,75840.65,0.0,-0.99689,0.0,0.58837]
[1776546325894,55.57,75841.97,0.0,-0.99688,0.0,0.589]
[1776546325942,55.57,75841.97,0.0,-0.99688,0.0,0.589]
[1776546326094,55.57,75844.28,0.0,-0.99688,0.0,0.59009]
[1776546329916,55.57,75844.71,0.0,-0.99688,0.0,0.5903]
[1776546329936,55.57,75844.71,0.0,-0.99688,0.0,0.5903]
[1776546331690,55.57,75845.72,0.0,-0.99688,0.0,0.59006]
[1776546331791,55.57,75845.72,0.0,-0.99688,0.0,0.59006]
[1776546337171,55.57,75843.62,0.0,-0.99688,0.0,0.58906]
[1776546338045,55.57,75843.62,0.0,-0.99688,0.0,0.58906]
[1776546338190,55.57,75843.62,0.0,-0.99688,0.0,0.58906]
[1776546343213,55.57,75845.52,0.0,-0.99688,0.0,0.58996]
[1776546344290,55.57,75845.52,0.0,-0.99688,0.0,0.58996]
[1776546344437,55.57,75844.85,0.0,-0.99688,0.0,0.58964]
[1776546345200,55.57,75844.85,0.0,-0.99688,0.0,0.58964]
[1776546345227,55.57,75844.63,0.0,-0.99688,0.0,0.58954]
[1776546345378,55.57,75844.63,0.0,-0.99688,0.0,0.58954]
[1776546347581,55.57,75842.54,0.0,-0.99689,0.0,0.58855]
[1776546347688,55.57,75842.54,0.0,-0.99689,0.0,0.58855]
[1776546348249,55.57,75839.08,0.0,-0.99689,0.0,0.58691]
[1776546353283,55.57,75839.91,0.0,-0.99689,0.0,0.58731]
[1776546358319,55.57,75839.9,0.0,-0.99689,0.0,0.5873]
[1776546363354,55.57,75839.78,0.0,-0.99689,0.0,0.58724]
[1776546364361,55.57,75823.36,0.0,-0.99694,0.0,0.57953]
[1776546365368,55.57,75820.4,0.0,-0.99695,0.0,0.57814]
[1776546367041,55.57,75820.4,0.0,-0.99695,0.0,0.57814]
[1776546367191,55.57,75820.4,0.0,-0.99695,0.0,0.57814]
[1776546367207,55.57,75820.4,0.0,-0.99695,0.0,0.57814]
[1776546367861,55.57,75820.4,0.0,-0.99695,0.0,0.57814]
[1776546367935,55.57,75820.4,0.0,-0.99695,0.0,0.57814]
[1776546368037,55.57,75820.33,0.0,-0.99695,0.0,0.57811]
[1776546373965,55.57,75820.12,0.0,-0.99695,0.0,0.57801]
[1776546374192,55.57,75820.12,0.0,-0.99695,0.0,0.57801]
[1776546379466,55.57,75820.92,0.0,-0.99694,0.0,0.57839]
[1776546384450,55.57,75819.9,0.0,-0.99695,0.0,0.57791]
[1776546384688,55.57,75819.9,0.0,-0.99695,0.0,0.57791]
[1776546385120,55.57,75819.9,0.0,-0.99695,0.0,0.57791]
[1776546385191,55.57,75819.9,0.0,-0.99695,0.0,0.57791]
[1776546385219,55.57,75819.57,0.0,-0.99695,0.0,0.57776]
[1776546388529,55.57,75822.32,0.0,-0.99694,0.0,0.57904]
[1776546389748,55.57,75822.32,0.0,-0.99694,0.0,0.57904]
[1776546389938,55.57,75822.32,0.0,-0.99694,0.0,0.57904]
[1776546389949,55.57,75831.04,0.0,-0.99692,0.0,0.58312]
[1776546390543,55.57,75831.3,0.0,-0.99692,0.0,0.58325]
[1776546392161,55.57,75831.3,0.0,-0.99692,0.0,0.58325]
[1776546392193,55.57,75831.3,0.0,-0.99692,0.0,0.58325]
[1776546392262,55.57,75834.19,0.0,-0.99691,0.0,0.58389]
[1776546392599,55.57,75834.19,0.0,-0.99691,0.0,0.58389]
[1776546392687,55.57,75834.19,0.0,-0.99691,0.0,0.58389]
[1776546392742,55.57,75835.23,0.0,-0.99691,0.0,0.58438]
[1776546399551,55.57,75835.07,0.0,-0.99691,0.0,0.58431]
[1776546399691,55.57,75835.07,0.0,-0.99691,0.0,0.58431]
[1776546405963,55.57,75833.72,0.0,-0.99691,0.0,0.58367]
[1776546406200,55.57,75833.72,0.0,-0.99691,0.0,0.58367]
[1776546406208,55.57,75833.72,0.0,-0.99691,0.0,0.58367]
[1776546406253,55.57,75834.47,0.0,-0.99691,0.0,0.58403]
[1776546406436,55.57,75834.47,0.0,-0.99691,0.0,0.58403]
[1776546412365,55.57,75835.49,0.0,-0.99691,0.0,0.58451]
[1776546412440,55.57,75836.15,0.0,-0.99691,0.0,0.58482]
[1776546412698,55.57,75839.61,0.0,-0.9969,0.0,0.58645]
[1776546416610,55.57,75840.52,0.0,-0.99689,0.0,0.58688]
[1776546416693,55.57,75840.52,0.0,-0.99689,0.0,0.58688]
[1776546417484,55.57,75843.09,0.0,-0.99689,0.0,0.58809]
[1776546417687,55.57,75843.09,0.0,-0.99689,0.0,0.58809]
[1776546417733,55.57,75843.95,0.0,-0.99689,0.0,0.5885]
[1776546422719,55.57,75843.32,0.0,-0.99689,0.0,0.5882]
[1776546422937,55.57,75843.32,0.0,-0.99689,0.0,0.5882]
[1776546431833,55.57,75843.49,0.0,-0.99689,0.0,0.58828]
[1776546436867,55.57,75843.75,0.0,-0.99689,0.0,0.58841]
[1776546438100,55.57,75843.75,0.0,-0.99689,0.0,0.58841]
[1776546438191,55.57,75843.75,0.0,-0.99689,0.0,0.58841]
[1776546438375,55.57,75843.75,0.0,-0.99689,0.0,0.58841]
[1776546438437,55.57,75843.75,0.0,-0.99689,0.0,0.58841]
[1776546438882,55.57,75843.79,0.0,-0.99689,0.0,0.58842]
[1776546443917,55.57,75841.98,0.0,-0.99689,0.0,0.58757]
[1776546448952,55.57,75842.53,0.0,-0.99689,0.0,0.58783]
[1776546451827,55.57,75842.53,0.0,-0.99689,0.0,0.58783]
[1776546451937,55.57,75842.53,0.0,-0.99689,0.0,0.58783]
[1776546457009,55.57,75842.71,0.0,-0.99689,0.0,0.5872]
[1776546463050,55.57,75842.67,0.0,-0.99689,0.0,0.58718]
[1776546472113,55.57,75843.52,0.0,-0.99689,0.0,0.58758]
[1776546472770,55.57,75843.52,0.0,-0.99689,0.0,0.58758]
[1776546472936,55.57,75843.52,0.0,-0.99689,0.0,0.58758]
[1776546473720,55.57,75844.9,0.0,-0.99689,0.0,0.58823]
[1776546473937,55.57,75844.9,0.0,-0.99689,0.0,0.58823]
[1776546474127,55.57,75844.63,0.0,-0.99689,0.0,0.58811]
[1776546479162,55.57,75843.91,0.0,-0.99689,0.0,0.58777]
[1776546481044,55.57,75844.96,0.0,-0.99689,0.0,0.58826]
[1776546481191,55.57,75844.96,0.0,-0.99689,0.0,0.58826]
[1776546482186,55.57,75852.0,0.0,-0.99687,0.0,0.5916]
[1776546488228,55.57,75852.59,0.0,-0.99687,0.0,0.59188]
[1776546489007,55.57,75852.59,0.0,-0.99687,0.0,0.59188]
[1776546489195,55.57,75852.59,0.0,-0.99687,0.0,0.59188]
[1776546489942,55.57,75852.74,0.0,-0.99686,0.0,0.59196]
[1776546490191,55.57,75852.74,0.0,-0.99686,0.0,0.59196]
[1776546490242,55.57,75852.29,0.0,-0.99687,0.0,0.59174]
[1776546495277,55.57,75852.54,0.0,-0.99687,0.0,0.59186]
[1776546500312,55.57,75851.32,0.0,-0.99687,0.0,0.59128]
[1776546504340,55.57,75848.11,0.0,-0.99688,0.0,0.58976]
[1776546504915,55.57,75848.11,0.0,-0.99688,0.0,0.58976]
[1776546504939,55.57,75848.11,0.0,-0.99688,0.0,0.58976]
[1776546511389,55.57,75845.49,0.0,-0.99689,0.0,0.5878]
[1776546511729,55.57,75845.49,0.0,-0.99689,0.0,0.5878]
[1776546511937,55.57,75845.49,0.0,-0.99689,0.0,0.5878]
[1776546512952,55.57,75845.49,0.0,-0.99689,0.0,0.5878]
[1776546513190,55.57,75845.49,0.0,-0.99689,0.0,0.5878]
[1776546514409,55.57,75845.46,0.0,-0.99689,0.0,0.58778]
[1776546517462,55.57,75845.46,0.0,-0.99689,0.0,0.58778]
[1776546517701,55.57,75845.07,0.0,-0.99689,0.0,0.5876]
[1776546524482,55.57,75843.69,0.0,-0.99689,0.0,0.58695]
[1776546528510,55.57,75848.43,0.0,-0.99688,0.0,0.58919]
[1776546530035,55.57,75848.43,0.0,-0.99688,0.0,0.58919]
[1776546530188,55.57,75848.43,0.0,-0.99688,0.0,0.58919]
[1776546530286,55.57,75854.84,0.0,-0.99686,0.0,0.59224]
[1776546531516,55.57,75855.86,0.0,-0.99686,0.0,0.59272]
[1776546531688,55.57,75855.86,0.0,-0.99686,0.0,0.59272]
[1776546531790,55.57,75855.9,0.0,-0.99686,0.0,0.59274]
[1776546536026,55.57,75856.34,0.0,-0.99686,0.0,0.59295]
[1776546536193,55.57,75856.34,0.0,-0.99686,0.0,0.59295]
[1776546541600,55.57,75855.51,0.0,-0.99686,0.0,0.59255]
[1776546546377,55.57,75855.65,0.0,-0.99686,0.0,0.59262]
[1776546546434,55.57,75855.65,0.0,-0.99686,0.0,0.59262]
[1776546547902,55.57,75855.71,0.0,-0.99686,0.0,0.59265]
[1776546547935,55.57,75855.71,0.0,-0.99686,0.0,0.59265]
[1776546547959,55.57,75856.51,0.0,-0.99686,0.0,0.59303]
[1776546559727,55.57,75856.56,0.0,-0.99686,0.0,0.59305]
[1776546560711,55.57,75856.56,0.0,-0.99686,0.0,0.59305]
[1776546560937,55.57,75856.56,0.0,-0.99686,0.0,0.59305]
[1776546567785,55.57,75857.03,0.0,-0.99686,0.0,0.59328]
[1776546572819,55.57,75856.82,0.0,-0.99686,0.0,0.59246]
[1776546586916,55.57,75857.42,0.0,-0.99686,0.0,0.59274]
[1776546589849,55.57,75857.42,0.0,-0.99686,0.0,0.59274]
[1776546589935,55.57,75857.42,0.0,-0.99686,0.0,0.59274]
[1776546591421,55.57,75857.42,0.0,-0.99686,0.0,0.59274]
[1776546591436,55.57,75857.42,0.0,-0.99686,0.0,0.59274]
[1776546591518,55.57,75857.42,0.0,-0.99686,0.0,0.59274]
[1776546594682,55.57,75857.42,0.0,-0.99686,0.0,0.59274]
[1776546594690,55.57,75857.42,0.0,-0.99686,0.0,0.59274]
[1776546595981,55.57,75850.29,0.0,-0.99688,0.0,0.58935]
[1776546601020,55.57,75852.46,0.0,-0.99687,0.0,0.59038]
[1776546606054,55.57,75851.9,0.0,-0.99687,0.0,0.59012]
[1776546612097,55.57,75851.56,0.0,-0.99688,0.0,0.58996]
[1776546617132,55.57,75850.63,0.0,-0.99688,0.0,0.58951]
[1776546618138,55.57,75847.75,0.0,-0.99689,0.0,0.58815]
[1776546618899,55.57,75847.75,0.0,-0.99689,0.0,0.58815]
[1776546618938,55.57,75847.75,0.0,-0.99689,0.0,0.58815]
[1776546620646,55.57,75848.62,0.0,-0.99688,0.0,0.58856]
[1776546620691,55.57,75848.62,0.0,-0.99688,0.0,0.58856]
[1776546621160,55.57,75848.65,0.0,-0.99688,0.0,0.58858]
[1776546626195,55.57,75847.9,0.0,-0.99689,0.0,0.58822]
[1776546631230,55.57,75847.75,0.0,-0.99689,0.0,0.58743]
[1776546636265,55.57,75848.88,0.0,-0.99689,0.0,0.58797]
[1776546642614,55.57,75848.92,0.0,-0.99689,0.0,0.58799]
[1776546642693,55.57,75848.92,0.0,-0.99689,0.0,0.58799]
[1776546648349,55.57,75848.95,0.0,-0.99689,0.0,0.588]
[1776546653384,55.57,75848.95,0.0,-0.99689,0.0,0.588]
[1776546657411,55.57,75844.46,0.0,-0.9969,0.0,0.58588]
[1776546659369,55.57,75842.4,0.0,-0.9969,0.0,0.58491]
[1776546659436,55.57,75842.4,0.0,-0.9969,0.0,0.58491]
[1776546659504,55.57,75842.37,0.0,-0.9969,0.0,0.58489]
[1776546664858,55.57,75843.53,0.0,-0.9969,0.0,0.58544]
[1776546664939,55.57,75843.53,0.0,-0.9969,0.0,0.58544]
[1776546666475,55.57,75840.82,0.0,-0.99691,0.0,0.58416]
[1776546671510,55.57,75839.23,0.0,-0.99691,0.0,0.58341]
[1776546671697,55.57,75839.23,0.0,-0.99691,0.0,0.58341]
[1776546671940,55.57,75839.23,0.0,-0.99691,0.0,0.58341]
[1776546671942,55.57,75839.23,0.0,-0.99691,0.0,0.58341]
[1776546677552,55.57,75840.83,0.0,-0.99691,0.0,0.58417]
[1776546679690,55.57,75839.19,0.0,-0.99691,0.0,0.58339]
[1776546685608,55.57,75840.54,0.0,-0.99691,0.0,0.58403]
[1776546693593,55.57,75839.08,0.0,-0.99691,0.0,0.58334]
[1776546693594,55.57,75839.08,0.0,-0.99691,0.0,0.58334]
[1776546693597,55.57,75839.08,0.0,-0.99692,0.0,0.58263]
[1776546693691,55.57,75839.08,0.0,-0.99692,0.0,0.58263]
[1776546698700,55.57,75839.04,0.0,-0.99692,0.0,0.58261]
[1776546703735,55.57,75839.04,0.0,-0.99692,0.0,0.58261]
[1776546709777,55.57,75839.08,0.0,-0.99692,0.0,0.58263]
[1776546714812,55.57,75839.08,0.0,-0.99692,0.0,0.58263]
[1776546718509,55.57,75839.08,0.0,-0.99692,0.0,0.58263]
[1776546718688,55.57,75839.08,0.0,-0.99692,0.0,0.58263]
[1776546718599,55.57,75839.08,0.0,-0.99692,0.0,0.58263]
[1776546718811,55.57,75839.08,0.0,-0.99692,0.0,0.58263]
[1776546718944,55.57,75839.08,0.0,-0.99692,0.0,0.58263]
[1776546726373,55.57,75839.08,0.0,-0.99692,0.0,0.58263]
[1776546726896,55.57,75818.18,0.0,-0.99697,0.0,0.57288]
[1776546727902,55.57,75814.28,0.0,-0.99698,0.0,0.57108]
[1776546730101,55.57,75812.71,0.0,-0.99699,0.0,0.57035]
[1776546735960,55.57,75812.27,0.0,-0.99699,0.0,0.57015]
[1776546746030,55.57,75812.16,0.0,-0.99699,0.0,0.5701]
[1776546748044,55.57,75814.84,0.0,-0.99698,0.0,0.57134]
[1776546749050,55.57,75823.03,0.0,-0.99696,0.0,0.57513]
[1776546750057,55.57,75822.53,0.0,-0.99696,0.0,0.5749]
[1776546753511,55.57,75822.56,0.0,-0.99697,0.0,0.57421]
[1776546753692,55.57,75822.56,0.0,-0.99697,0.0,0.57421]
[1776546753742,55.57,75823.27,0.0,-0.99696,0.0,0.57454]
[1776546754440,55.57,75823.27,0.0,-0.99696,0.0,0.57454]
[1776546754687,55.57,75823.27,0.0,-0.99696,0.0,0.57454]
[1776546760128,55.57,75823.13,0.0,-0.99696,0.0,0.57447]
[1776546763627,55.57,75822.44,0.0,-0.99697,0.0,0.57415]
[1776546763689,55.57,75822.44,0.0,-0.99697,0.0,0.57415]
[1776546763724,55.57,75822.37,0.0,-0.99697,0.0,0.57412]
[1776546763941,55.57,75822.37,0.0,-0.99697,0.0,0.57412]
[1776546764190,55.57,75822.37,0.0,-0.99697,0.0,0.57412]
[1776546766170,55.57,75818.18,0.0,-0.99698,0.0,0.57218]
[1776546772212,55.57,75817.65,0.0,-0.99698,0.0,0.57193]
[1776546775168,55.57,75817.58,0.0,-0.99698,0.0,0.5719]
[1776546775192,55.57,75817.58,0.0,-0.99698,0.0,0.5719]
[1776546775451,55.57,75817.58,0.0,-0.99698,0.0,0.5719]
[1776546775688,55.57,75817.58,0.0,-0.99698,0.0,0.5719]
[1776546775789,55.57,75817.58,0.0,-0.99698,0.0,0.5719]
[1776546780270,55.57,75811.19,0.0,-0.997,0.0,0.56895]
[1776546781276,55.57,75784.03,0.0,-0.99707,0.0,0.55656]
[1776546782284,55.57,75768.08,0.0,-0.99711,0.0,0.5494]
[1776546783291,55.57,75763.51,0.0,-0.99712,0.0,0.54736]
[1776546785305,55.57,75762.98,0.0,-0.99712,0.0,0.54712]
[1776546790340,55.57,75756.29,0.0,-0.99714,0.0,0.54415]
[1776546793360,55.57,75753.07,0.0,-0.99715,0.0,0.54273]
[1776546793858,55.57,75753.07,0.0,-0.99715,0.0,0.54273]
[1776546793950,55.57,75753.07,0.0,-0.99715,0.0,0.54273]
[1776546794431,55.57,75753.07,0.0,-0.99715,0.0,0.54273]
[1776546794694,55.57,75753.07,0.0,-0.99715,0.0,0.54273]
[1776546794796,55.57,75754.2,0.0,-0.99714,0.0,0.54323]
[1776546800409,55.57,75748.57,0.0,-0.99716,0.0,0.54074]
[1776546803143,55.57,75747.66,0.0,-0.99716,0.0,0.54034]
[1776546803200,55.57,75747.66,0.0,-0.99716,0.0,0.54034]
[1776546803431,55.57,75743.11,0.0,-0.99717,0.0,0.53834]
[1776546804251,55.57,75743.11,0.0,-0.99717,0.0,0.53834]
[1776546804438,55.57,75743.11,0.0,-0.99717,0.0,0.53834]
[1776546809527,55.57,75747.09,0.0,-0.99716,0.0,0.54009]
[1776546809691,55.57,75747.09,0.0,-0.99716,0.0,0.54009]
[1776546809770,55.57,75751.39,0.0,-0.99715,0.0,0.54198]
[1776546809928,55.57,75751.39,0.0,-0.99715,0.0,0.54198]
[1776546809935,55.57,75751.39,0.0,-0.99715,0.0,0.54198]
[1776546814507,55.57,75754.53,0.0,-0.99715,0.0,0.5427]
[1776546816522,55.57,75757.8,0.0,-0.99714,0.0,0.54414]
[1776546817911,55.57,75759.86,0.0,-0.99713,0.0,0.54506]
[1776546817938,55.57,75759.86,0.0,-0.99713,0.0,0.54506]
[1776546818537,55.57,75764.47,0.0,-0.99712,0.0,0.54711]
[1776546819738,55.57,75764.47,0.0,-0.99712,0.0,0.54711]
[1776546819796,55.57,75768.28,0.0,-0.99711,0.0,0.54881]
[1776546819942,55.57,75768.28,0.0,-0.99711,0.0,0.54881]
[1776546823571,55.57,75772.6,0.0,-0.9971,0.0,0.55074]
[1776546825015,55.57,75772.88,0.0,-0.9971,0.0,0.55086]
[1776546825190,55.57,75772.88,0.0,-0.9971,0.0,0.55086]
[1776546825585,55.57,75777.34,0.0,-0.99709,0.0,0.55286]
[1776546828588,55.57,75779.09,0.0,-0.99708,0.0,0.55365]
[1776546828687,55.57,75779.09,0.0,-0.99708,0.0,0.55365]
[1776546834648,55.57,75780.54,0.0,-0.99708,0.0,0.5543]
[1776546835464,55.57,75780.54,0.0,-0.99708,0.0,0.5543]
[1776546835690,55.57,75780.54,0.0,-0.99708,0.0,0.5543]
[1776546838676,55.57,75776.12,0.0,-0.99709,0.0,0.55232]
[1776546839733,55.57,75776.12,0.0,-0.99709,0.0,0.55232]
[1776546839781,55.57,75774.01,0.0,-0.9971,0.0,0.55137]
[1776546839936,55.57,75774.01,0.0,-0.9971,0.0,0.55137]
[1776546840282,55.57,75774.01,0.0,-0.9971,0.0,0.55137]
[1776546840437,55.57,75774.01,0.0,-0.9971,0.0,0.55137]
[1776546845725,55.57,75777.8,0.0,-0.99709,0.0,0.55307]
[1776546846091,55.57,75777.8,0.0,-0.99709,0.0,0.55307]
[1776546846189,55.57,75777.8,0.0,-0.99709,0.0,0.55307]
[1776546846687,55.57,75777.8,0.0,-0.99709,0.0,0.55307]
[1776546846732,55.57,75778.05,0.0,-0.99709,0.0,0.55318]
[1776546846939,55.57,75778.05,0.0,-0.99709,0.0,0.55318]
[1776546852419,55.57,75775.88,0.0,-0.99709,0.0,0.55221]
[1776546852435,55.57,75775.88,0.0,-0.99709,0.0,0.55221]
[1776546852802,55.57,75775.88,0.0,-0.99709,0.0,0.55221]
[1776546852773,55.57,75774.56,0.0,-0.99709,0.0,0.55162]
[1776546852937,55.57,75774.56,0.0,-0.99709,0.0,0.55162]
[1776546858817,55.57,75779.36,0.0,-0.99708,0.0,0.55377]
[1776546859239,55.57,75779.36,0.0,-0.99708,0.0,0.55377]
[1776546859436,55.57,75779.36,0.0,-0.99708,0.0,0.55377]
[1776546859594,55.57,75779.36,0.0,-0.99708,0.0,0.55377]
[1776546859687,55.57,75779.36,0.0,-0.99708,0.0,0.55377]
[1776546859824,55.57,75779.81,0.0,-0.99708,0.0,0.55398]
[1776546862845,55.57,75776.59,0.0,-0.99709,0.0,0.55253]
[1776546863969,55.57,75774.35,0.0,-0.9971,0.0,0.55152]
[1776546864190,55.57,75774.35,0.0,-0.9971,0.0,0.55152]
[1776546864329,55.57,75774.35,0.0,-0.9971,0.0,0.55152]
[1776546864434,55.57,75774.35,0.0,-0.9971,0.0,0.55152]
[1776546864859,55.57,75773.54,0.0,-0.9971,0.0,0.55116]
[1776546869894,55.57,75771.89,0.0,-0.9971,0.0,0.55042]
[1776546871743,55.57,75771.89,0.0,-0.9971,0.0,0.55042]
[1776546871833,55.57,75772.69,0.0,-0.9971,0.0,0.5501]
[1776546871935,55.57,75772.69,0.0,-0.9971,0.0,0.5501]
[1776546872107,55.57,75772.69,0.0,-0.9971,0.0,0.5501]
[1776546872192,55.57,75772.69,0.0,-0.9971,0.0,0.5501]
[1776546878583,55.57,75774.2,0.0,-0.9971,0.0,0.55077]
[1776546878688,55.57,75774.2,0.0,-0.9971,0.0,0.55077]
[1776546878759,55.57,75777.45,0.0,-0.99709,0.0,0.55223]
[1776546879215,55.57,75777.45,0.0,-0.99709,0.0,0.55223]
[1776546879441,55.57,75777.45,0.0,-0.99709,0.0,0.55223]
[1776546885781,55.57,75779.32,0.0,-0.99709,0.0,0.55307]
[1776546885821,55.57,75777.51,0.0,-0.99709,0.0,0.55226]
[1776546885936,55.57,75777.51,0.0,-0.99709,0.0,0.55226]
[1776546886334,55.57,75777.51,0.0,-0.99709,0.0,0.55226]
[1776546886435,55.57,75777.51,0.0,-0.99709,0.0,0.55226]
[1776546892054,55.57,75776.87,0.0,-0.99709,0.0,0.55197]
[1776546895075,55.57,75771.27,0.0,-0.99711,0.0,0.54946]
[1776546896409,55.57,75771.27,0.0,-0.99711,0.0,0.54946]
[1776546896440,55.57,75771.27,0.0,-0.99711,0.0,0.54946]
[1776546896445,55.57,75765.01,0.0,-0.99712,0.0,0.54667]
[1776546897060,55.57,75765.01,0.0,-0.99712,0.0,0.54667]
[1776546897191,55.57,75765.01,0.0,-0.99712,0.0,0.54667]
[1776546897290,55.57,75761.18,0.0,-0.99713,0.0,0.54497]
[1776546900110,55.57,75756.25,0.0,-0.99715,0.0,0.54278]
[1776546904812,55.57,75754.9,0.0,-0.99715,0.0,0.54219]
[1776546904852,55.57,75754.9,0.0,-0.99715,0.0,0.54219]
[1776546904940,55.57,75754.9,0.0,-0.99715,0.0,0.54219]
[1776546905577,55.57,75754.9,0.0,-0.99715,0.0,0.54219]
[1776546905695,55.57,75754.9,0.0,-0.99715,0.0,0.54219]
[1776546909773,55.57,75753.2,0.0,-0.99715,0.0,0.54144]
[1776546909874,55.57,75752.19,0.0,-0.99716,0.0,0.54099]
[1776546909989,55.57,75752.19,0.0,-0.99716,0.0,0.54099]
[1776546910195,55.57,75752.19,0.0,-0.99716,0.0,0.54099]
[1776546912194,55.57,75757.02,0.0,-0.99714,0.0,0.54312]
[1776546913650,55.57,75757.02,0.0,-0.99714,0.0,0.54312]
[1776546913691,55.57,75757.02,0.0,-0.99714,0.0,0.54312]
[1776546913743,55.57,75767.33,0.0,-0.99712,0.0,0.5477]
[1776546914298,55.57,75767.33,0.0,-0.99712,0.0,0.5477]
[1776546914435,55.57,75767.33,0.0,-0.99712,0.0,0.5477]
[1776546914534,55.57,75771.58,0.0,-0.99711,0.0,0.5496]
[1776546917524,55.57,75771.47,0.0,-0.99711,0.0,0.54955]
[1776546917691,55.57,75771.47,0.0,-0.99711,0.0,0.54955]
[1776546917792,55.57,75771.19,0.0,-0.99711,0.0,0.54943]
[1776546922051,55.57,75771.21,0.0,-0.99711,0.0,0.54943]
[1776546922193,55.57,75771.21,0.0,-0.99711,0.0,0.54943]
[1776546925544,55.57,75771.82,0.0,-0.99711,0.0,0.54971]
[1776546925696,55.57,75771.82,0.0,-0.99711,0.0,0.54971]
[1776546925758,55.57,75771.64,0.0,-0.99711,0.0,0.54963]
[1776546926764,55.57,75771.64,0.0,-0.99711,0.0,0.54963]
[1776546926941,55.57,75771.64,0.0,-0.99711,0.0,0.54963]
[1776546926950,55.57,75775.71,0.0,-0.9971,0.0,0.55145]
[1776546929313,55.57,75778.42,0.0,-0.99709,0.0,0.55267]
[1776546931327,55.57,75780.69,0.0,-0.99709,0.0,0.553]
[1776546932183,55.57,75780.69,0.0,-0.99709,0.0,0.553]
[1776546932436,55.57,75780.69,0.0,-0.99709,0.0,0.553]
[1776546932498,55.57,75781.34,0.0,-0.99708,0.0,0.55329]
[1776546936609,55.57,75780.71,0.0,-0.99709,0.0,0.55301]
[1776546936691,55.57,75780.71,0.0,-0.99709,0.0,0.55301]
[1776546942404,55.57,75781.4,0.0,-0.99708,0.0,0.55332]
[1776546947439,55.57,75779.88,0.0,-0.99709,0.0,0.55264]
[1776546952473,55.57,75779.98,0.0,-0.99709,0.0,0.55268]
[1776546957509,55.57,75781.22,0.0,-0.99708,0.0,0.55324]
[1776546959523,55.57,75777.19,0.0,-0.9971,0.0,0.55143]
[1776546960786,55.57,75777.19,0.0,-0.9971,0.0,0.55143]
[1776546960935,55.57,75777.19,0.0,-0.9971,0.0,0.55143]
[1776546960794,55.57,75777.95,0.0,-0.99709,0.0,0.55177]
[1776546961440,55.57,75777.95,0.0,-0.99709,0.0,0.55177]
[1776546961687,55.57,75777.95,0.0,-0.99709,0.0,0.55177]
[1776546963553,55.57,75774.68,0.0,-0.9971,0.0,0.55031]
[1776546965567,55.57,75765.52,0.0,-0.99713,0.0,0.54622]
[1776546966363,55.57,75765.52,0.0,-0.99713,0.0,0.54622]
[1776546966436,55.57,75765.52,0.0,-0.99713,0.0,0.54622]
[1776546966914,55.57,75765.52,0.0,-0.99713,0.0,0.54622]
[1776546966940,55.57,75765.52,0.0,-0.99713,0.0,0.54622]
[1776546966574,55.57,75762.24,0.0,-0.99713,0.0,0.54476]
[1776546968587,55.57,75759.34,0.0,-0.99714,0.0,0.54348]
[1776546973623,55.57,75759.09,0.0,-0.99714,0.0,0.54336]
[1776546975637,55.57,75756.2,0.0,-0.99715,0.0,0.54209]
[1776546977651,55.57,75753.21,0.0,-0.99716,0.0,0.54077]
[1776546980640,55.57,75752.93,0.0,-0.99716,0.0,0.54064]
[1776546980685,55.57,75752.93,0.0,-0.99716,0.0,0.54064]
[1776546980786,55.57,75754.01,0.0,-0.99715,0.0,0.54112]
[1776546981288,55.57,75754.01,0.0,-0.99715,0.0,0.54112]
[1776546981440,55.57,75754.01,0.0,-0.99715,0.0,0.54112]
[1776546982691,55.57,75751.7,0.0,-0.99716,0.0,0.5401]
[1776546987769,55.57,75751.6,0.0,-0.99716,0.0,0.54006]
[1776546987935,55.57,75751.6,0.0,-0.99716,0.0,0.54006]
[1776546988011,55.57,75751.38,0.0,-0.99716,0.0,0.53996]
[1776546988472,55.57,75751.38,0.0,-0.99716,0.0,0.53996]
[1776546988690,55.57,75751.38,0.0,-0.99716,0.0,0.53996]
[1776546991987,55.57,75751.27,0.0,-0.99716,0.0,0.53991]
[1776546992190,55.57,75748.82,0.0,-0.99717,0.0,0.53816]
[1776546992589,55.57,75748.82,0.0,-0.99717,0.0,0.53816]
[1776546992703,55.57,75748.82,0.0,-0.99717,0.0,0.53816]
[1776546992761,55.57,75747.67,0.0,-0.99717,0.0,0.53766]
[1776546999810,55.57,75747.47,0.0,-0.99717,0.0,0.53757]
[1776547005185,55.57,75747.44,0.0,-0.99717,0.0,0.53756]
[1776547005445,55.57,75747.44,0.0,-0.99717,0.0,0.53756]
[1776547011894,55.57,75747.46,0.0,-0.99717,0.0,0.53757]
[1776547012830,55.57,75747.46,0.0,-0.99717,0.0,0.53757]
[1776547012935,55.57,75747.46,0.0,-0.99717,0.0,0.53757]
[1776547013037,55.57,75747.46,0.0,-0.99717,0.0,0.53757]
[1776547013351,55.57,75747.46,0.0,-0.99717,0.0,0.53757]
[1776547013437,55.57,75747.46,0.0,-0.99717,0.0,0.53757]
[1776547019950,55.57,75746.51,0.0,-0.99718,0.0,0.53715]
[1776547021558,55.57,75745.58,0.0,-0.99718,0.0,0.53674]
[1776547021690,55.57,75745.58,0.0,-0.99718,0.0,0.53674]
[1776547021964,55.57,75743.91,0.0,-0.99718,0.0,0.53601]
[1776547022284,55.57,75743.91,0.0,-0.99718,0.0,0.53601]
[1776547022444,55.57,75743.91,0.0,-0.99718,0.0,0.53601]
[1776547030023,55.57,75742.81,0.0,-0.99719,0.0,0.53553]
[1776547030493,55.57,75742.81,0.0,-0.99719,0.0,0.53553]
[1776547030688,55.57,75742.81,0.0,-0.99719,0.0,0.53553]
[1776547039086,55.57,75742.74,0.0,-0.99719,0.0,0.5355]
[1776547041934,55.57,75741.13,0.0,-0.99719,0.0,0.53479]
[1776547042035,55.57,75740.72,0.0,-0.99719,0.0,0.53462]
[1776547042187,55.57,75740.72,0.0,-0.99719,0.0,0.53462]
[1776547042289,55.57,75740.78,0.0,-0.99719,0.0,0.53464]
[1776547043419,55.57,75740.78,0.0,-0.99719,0.0,0.53464]
[1776547043435,55.57,75740.78,0.0,-0.99719,0.0,0.53464]
[1776547049155,55.57,75739.12,0.0,-0.9972,0.0,0.53392]
[1776547056025,55.57,75739.08,0.0,-0.9972,0.0,0.5339]
[1776547056072,55.57,75739.44,0.0,-0.9972,0.0,0.53339]
[1776547056188,55.57,75739.44,0.0,-0.9972,0.0,0.53339]
[1776547056757,55.57,75739.44,0.0,-0.9972,0.0,0.53339]
[1776547056937,55.57,75739.44,0.0,-0.9972,0.0,0.53339]
[1776547056976,55.57,75739.74,0.0,-0.9972,0.0,0.53352]
[1776547062247,55.57,75739.13,0.0,-0.9972,0.0,0.53326]
[1776547068289,55.57,75727.57,0.0,-0.99723,0.0,0.52824]
[1776547069725,55.57,75727.57,0.0,-0.99723,0.0,0.52824]
[1776547069940,55.57,75727.57,0.0,-0.99723,0.0,0.52824]
[1776547070041,55.57,75723.32,0.0,-0.99724,0.0,0.5264]
[1776547071309,55.57,75713.83,0.0,-0.99726,0.0,0.52233]
[1776547072383,55.57,75713.83,0.0,-0.99726,0.0,0.52233]
[1776547072442,55.57,75717.82,0.0,-0.99725,0.0,0.52404]
[1776547073281,55.57,75717.82,0.0,-0.99725,0.0,0.52404]
[1776547073435,55.57,75717.82,0.0,-0.99725,0.0,0.52404]
[1776547079367,55.57,75715.24,0.0,-0.99726,0.0,0.52293]
[1776547081381,55.57,75727.39,0.0,-0.99723,0.0,0.52816]
[1776547082388,55.57,75727.91,0.0,-0.99723,0.0,0.52838]
[1776547083428,55.57,75727.91,0.0,-0.99723,0.0,0.52838]
[1776547083435,55.57,75727.91,0.0,-0.99723,0.0,0.52838]
[1776547086416,55.57,75725.97,0.0,-0.99723,0.0,0.52755]
[1776547091451,55.57,75726.71,0.0,-0.99723,0.0,0.52787]
[1776547093113,55.57,75726.71,0.0,-0.99723,0.0,0.52787]
[1776547093192,55.57,75726.67,0.0,-0.99723,0.0,0.52785]
[1776547098648,55.57,75726.67,0.0,-0.99723,0.0,0.52785]
[1776547105035,55.57,75724.57,0.0,-0.99723,0.0,0.52694]
[1776547105188,55.57,75724.57,0.0,-0.99723,0.0,0.52694]
[1776547109793,55.57,75724.45,0.0,-0.99724,0.0,0.52689]
[1776547109937,55.57,75724.45,0.0,-0.99724,0.0,0.52689]
[1776547110009,55.57,75715.54,0.0,-0.99726,0.0,0.52306]
[1776547110597,55.57,75714.06,0.0,-0.99726,0.0,0.52243]
[1776547114464,55.57,75713.83,0.0,-0.99726,0.0,0.52167]
[1776547114690,55.57,75713.83,0.0,-0.99726,0.0,0.52167]
[1776547114754,55.57,75711.96,0.0,-0.99727,0.0,0.52087]
[1776547120667,55.57,75712.63,0.0,-0.99727,0.0,0.52116]
[1776547123760,55.57,75711.97,0.0,-0.99727,0.0,0.52088]
[1776547123936,55.57,75711.97,0.0,-0.99727,0.0,0.52088]
[1776547125702,55.57,75708.79,0.0,-0.99728,0.0,0.51952]
[1776547126708,55.57,75706.13,0.0,-0.99728,0.0,0.51839]
[1776547129729,55.57,75708.18,0.0,-0.99728,0.0,0.51926]
[1776547131689,55.57,75708.1,0.0,-0.99728,0.0,0.51923]
[1776547131936,55.57,75708.1,0.0,-0.99728,0.0,0.51923]
[1776547134765,55.57,75705.8,0.0,-0.99728,0.0,0.51825]
[1776547136779,55.57,75703.1,0.0,-0.99729,0.0,0.5171]
[1776547137786,55.57,75698.82,0.0,-0.9973,0.0,0.51529]
[1776547140193,55.57,75698.44,0.0,-0.9973,0.0,0.51513]
[1776547140807,55.57,75697.35,0.0,-0.9973,0.0,0.51466]
[1776547144835,55.57,75692.5,0.0,-0.99732,0.0,0.51262]
[1776547145842,55.57,75688.02,0.0,-0.99733,0.0,0.51073]
[1776547147359,55.57,75688.03,0.0,-0.99733,0.0,0.51074]
[1776547147435,55.57,75688.03,0.0,-0.99733,0.0,0.51074]
[1776547153898,55.57,75687.29,0.0,-0.99733,0.0,0.51043]
[1776547155879,55.57,75687.2,0.0,-0.99733,0.0,0.51039]
[1776547155937,55.57,75687.2,0.0,-0.99733,0.0,0.51039]
[1776547157926,55.57,75693.92,0.0,-0.99731,0.0,0.51322]
[1776547158327,55.57,75693.92,0.0,-0.99731,0.0,0.51322]
[1776547158436,55.57,75693.92,0.0,-0.99731,0.0,0.51322]
[1776547158934,55.57,75693.22,0.0,-0.99731,0.0,0.51292]
[1776547161681,55.57,75692.83,0.0,-0.99732,0.0,0.51276]
[1776547161935,55.57,75692.83,0.0,-0.99732,0.0,0.51276]
[1776547167996,55.57,75693.31,0.0,-0.99731,0.0,0.51296]
[1776547173031,55.57,75692.42,0.0,-0.99732,0.0,0.51194]
[1776547174709,55.57,75692.42,0.0,-0.99732,0.0,0.51194]
[1776547174937,55.57,75692.42,0.0,-0.99732,0.0,0.51194]
[1776547176037,55.57,75692.63,0.0,-0.99732,0.0,0.51203]
[1776547176198,55.57,75692.63,0.0,-0.99732,0.0,0.51203]
[1776547176052,55.57,75692.37,0.0,-0.99732,0.0,0.51192]
[1776547181087,55.57,75678.71,0.0,-0.99735,0.0,0.5062]
[1776547182094,55.57,75669.5,0.0,-0.99737,0.0,0.50237]
[1776547183101,55.57,75666.31,0.0,-0.99738,0.0,0.50105]
[1776547184616,55.57,75664.42,0.0,-0.99739,0.0,0.50027]
[1776547184690,55.57,75664.42,0.0,-0.99739,0.0,0.50027]
[1776547187129,55.57,75659.46,0.0,-0.9974,0.0,0.49823]
[1776547190150,55.57,75655.92,0.0,-0.99741,0.0,0.49677]
[1776547190435,55.57,75655.92,0.0,-0.99741,0.0,0.49677]
[1776547190690,55.57,75655.92,0.0,-0.99741,0.0,0.49677]
[1776547194239,55.57,75659.18,0.0,-0.9974,0.0,0.49811]
[1776547194436,55.57,75659.18,0.0,-0.9974,0.0,0.49811]
[1776547195185,55.57,75659.22,0.0,-0.9974,0.0,0.49813]
[1776547201227,55.57,75658.51,0.0,-0.9974,0.0,0.49784]
[1776547201415,55.57,75658.51,0.0,-0.9974,0.0,0.49784]
[1776547201436,55.57,75658.51,0.0,-0.9974,0.0,0.49784]
[1776547207581,55.57,75658.47,0.0,-0.9974,0.0,0.49782]
[1776547207688,55.57,75658.47,0.0,-0.9974,0.0,0.49782]
[1776547208027,55.57,75658.47,0.0,-0.9974,0.0,0.49782]
[1776547208188,55.57,75658.47,0.0,-0.9974,0.0,0.49782]
[1776547208231,55.57,75657.74,0.0,-0.9974,0.0,0.49752]
[1776547213316,55.57,75656.12,0.0,-0.99741,0.0,0.49685]
[1776547218353,55.57,75655.87,0.0,-0.99741,0.0,0.49675]
[1776547225402,55.57,75653.96,0.0,-0.99741,0.0,0.49597]
[1776547226353,55.57,75653.96,0.0,-0.99741,0.0,0.49597]
[1776547226436,55.57,75653.96,0.0,-0.99741,0.0,0.49597]
[1776547226537,55.57,75650.92,0.0,-0.99742,0.0,0.49473]
[1776547227416,55.57,75645.28,0.0,-0.99743,0.0,0.49242]
[1776547230437,55.57,75641.3,0.0,-0.99744,0.0,0.49081]
[1776547232252,55.57,75641.3,0.0,-0.99744,0.0,0.49081]
[1776547232436,55.57,75639.93,0.0,-0.99745,0.0,0.48963]
[1776547234782,55.57,75640.83,0.0,-0.99744,0.0,0.48999]
[1776547234936,55.57,75640.83,0.0,-0.99744,0.0,0.48999]
[1776547235037,55.57,75640.44,0.0,-0.99745,0.0,0.48983]
[1776547239501,55.57,75636.93,0.0,-0.99745,0.0,0.48841]
[1776547245247,55.57,75635.77,0.0,-0.99746,0.0,0.48794]
[1776547245435,55.57,75635.98,0.0,-0.99746,0.0,0.48803]
[1776547248818,55.57,75632.77,0.0,-0.99746,0.0,0.48673]
[1776547248935,55.57,75632.77,0.0,-0.99746,0.0,0.48673]
[1776547249092,55.57,75632.77,0.0,-0.99746,0.0,0.48673]
[1776547249192,55.57,75632.77,0.0,-0.99746,0.0,0.48673]
[1776547249137,55.57,75631.18,0.0,-0.99747,0.0,0.48609]
[1776547254606,55.57,75631.06,0.0,-0.99747,0.0,0.48605]
[1776547259641,55.57,75630.9,0.0,-0.99747,0.0,0.48598]
[1776547261655,55.57,75635.67,0.0,-0.99746,0.0,0.4879]
[1776547263006,55.57,75635.67,0.0,-0.99746,0.0,0.4879]
[1776547263189,55.57,75635.67,0.0,-0.99746,0.0,0.4879]
[1776547263272,55.57,75644.67,0.0,-0.99744,0.0,0.49155]
[1776547263669,55.57,75644.49,0.0,-0.99744,0.0,0.49148]
[1776547266214,55.57,75644.49,0.0,-0.99744,0.0,0.49148]
[1776547266315,55.57,75644.62,0.0,-0.99744,0.0,0.49153]
[1776547266435,55.57,75644.62,0.0,-0.99744,0.0,0.49153]
[1776547267369,55.57,75645.96,0.0,-0.99743,0.0,0.49208]
[1776547267435,55.57,75645.96,0.0,-0.99743,0.0,0.49208]
[1776547271706,55.57,75647.72,0.0,-0.99743,0.0,0.49279]
[1776547271936,55.57,75647.72,0.0,-0.99743,0.0,0.49279]
[1776547272022,55.57,75653.16,0.0,-0.99742,0.0,0.49501]
[1776547273795,55.57,75654.67,0.0,-0.99741,0.0,0.49563]
[1776547273896,55.57,75659.29,0.0,-0.9974,0.0,0.49752]
[1776547275113,55.57,75659.29,0.0,-0.9974,0.0,0.49752]
[1776547275196,55.57,75659.29,0.0,-0.9974,0.0,0.49752]
[1776547275214,55.57,75660.3,0.0,-0.9974,0.0,0.49794]
[1776547277771,55.57,75665.65,0.0,-0.99739,0.0,0.50014]
[1776547282806,55.57,75666.93,0.0,-0.99738,0.0,0.50067]
[1776547287841,55.57,75667.39,0.0,-0.99738,0.0,0.50086]
[1776547294892,55.57,75666.89,0.0,-0.99739,0.0,0.50002]
[1776547299927,55.57,75667.86,0.0,-0.99738,0.0,0.50042]
[1776547304963,55.57,75668.66,0.0,-0.99738,0.0,0.50075]
[1776547306976,55.57,75665.26,0.0,-0.99739,0.0,0.49935]
[1776547312011,55.57,75664.73,0.0,-0.99739,0.0,0.49913]
[1776547317047,55.57,75665.36,0.0,-0.99739,0.0,0.49939]
[1776547322082,55.57,75666.75,0.0,-0.99739,0.0,0.49996]
[1776547327117,55.57,75666.99,0.0,-0.99739,0.0,0.50006]
[1776547332152,55.57,75667.21,0.0,-0.99739,0.0,0.50015]
[1776547337187,55.57,75672.87,0.0,-0.99737,0.0,0.50249]
[1776547342222,55.57,75673.02,0.0,-0.99737,0.0,0.50255]
[1776547346249,55.57,75676.59,0.0,-0.99736,0.0,0.50403]
[1776547353299,55.57,75676.65,0.0,-0.99737,0.0,0.50342]
[1776547355576,55.57,75676.26,0.0,-0.99737,0.0,0.50326]
[1776547356192,55.57,75676.26,0.0,-0.99737,0.0,0.50326]
[1776547361356,55.57,75676.66,0.0,-0.99737,0.0,0.50343]
[1776547364994,55.57,75676.62,0.0,-0.99737,0.0,0.50341]
[1776547365194,55.57,75676.62,0.0,-0.99737,0.0,0.50341]
[1776547365384,55.57,75676.13,0.0,-0.99737,0.0,0.50321]
[1776547368406,55.57,75668.78,0.0,-0.99739,0.0,0.50016]
[1776547370419,55.57,75668.19,0.0,-0.99739,0.0,0.49992]
[1776547371832,55.57,75668.19,0.0,-0.99739,0.0,0.49992]
[1776547371987,55.57,75668.19,0.0,-0.99739,0.0,0.49992]
[1776547377468,55.57,75667.33,0.0,-0.99739,0.0,0.49957]
[1776547381356,55.57,75669.85,0.0,-0.99738,0.0,0.50061]
[1776547381360,55.57,75669.85,0.0,-0.99738,0.0,0.50061]
[1776547381435,55.57,75669.85,0.0,-0.99738,0.0,0.50061]
[1776547381371,55.57,75669.86,0.0,-0.99738,0.0,0.50061]
[1776547386301,55.57,75677.21,0.0,-0.99737,0.0,0.50365]
[1776547387069,55.57,75677.21,0.0,-0.99737,0.0,0.50365]
[1776547387116,55.57,75677.21,0.0,-0.99737,0.0,0.50365]
[1776547387190,55.57,75677.21,0.0,-0.99737,0.0,0.50365]
[1776547387217,55.57,75676.77,0.0,-0.99737,0.0,0.50347]
[1776547392573,55.57,75678.32,0.0,-0.99736,0.0,0.50411]
[1776547396891,55.57,75678.79,0.0,-0.99736,0.0,0.50431]
[1776547396897,55.57,75678.79,0.0,-0.99736,0.0,0.50431]
[1776547396936,55.57,75678.79,0.0,-0.99736,0.0,0.50431]
[1776547397037,55.57,75678.81,0.0,-0.99736,0.0,0.50432]
[1776547402643,55.57,75677.45,0.0,-0.99737,0.0,0.50375]
[1776547404230,55.57,75677.45,0.0,-0.99737,0.0,0.50375]
[1776547404236,55.57,75677.45,0.0,-0.99737,0.0,0.50375]
[1776547404436,55.57,75677.45,0.0,-0.99737,0.0,0.50375]
[1776547404266,55.57,75678.23,0.0,-0.99736,0.0,0.50408]
[1776547409692,55.57,75678.12,0.0,-0.99736,0.0,0.50403]
[1776547414727,55.57,75677.21,0.0,-0.99737,0.0,0.50302]
[1776547416643,55.57,75678.05,0.0,-0.99737,0.0,0.50336]
[1776547416690,55.57,75678.05,0.0,-0.99737,0.0,0.50336]
[1776547416696,55.57,75678.05,0.0,-0.99737,0.0,0.50336]
[1776547416936,55.57,75678.05,0.0,-0.99737,0.0,0.50336]
[1776547417026,55.57,75678.07,0.0,-0.99737,0.0,0.50337]
[1776547425804,55.57,75676.46,0.0,-0.99737,0.0,0.5027]
[1776547427818,55.57,75671.55,0.0,-0.99738,0.0,0.50067]
[1776547429391,55.57,75671.55,0.0,-0.99738,0.0,0.50067]
[1776547429438,55.57,75671.55,0.0,-0.99738,0.0,0.50067]
[1776547428824,55.57,75668.57,0.0,-0.99739,0.0,0.49944]
[1776547433990,55.57,75670.04,0.0,-0.99739,0.0,0.50005]
[1776547433993,55.57,75670.04,0.0,-0.99739,0.0,0.50005]
[1776547434191,55.57,75670.04,0.0,-0.99739,0.0,0.50005]
[1776547434292,55.57,75670.15,0.0,-0.99739,0.0,0.5001]
[1776547435874,55.57,75675.41,0.0,-0.99737,0.0,0.50227]
[1776547437672,55.57,75676.16,0.0,-0.99737,0.0,0.50258]
[1776547437687,55.57,75676.16,0.0,-0.99737,0.0,0.50258]
[1776547437755,55.57,75676.16,0.0,-0.99737,0.0,0.50258]
[1776547437936,55.57,75676.16,0.0,-0.99737,0.0,0.50258]
[1776547438034,55.57,75677.39,0.0,-0.99737,0.0,0.50309]
[1776547443930,55.57,75679.12,0.0,-0.99736,0.0,0.50381]
[1776547448964,55.57,75678.96,0.0,-0.99737,0.0,0.50374]
[1776547454000,55.57,75678.89,0.0,-0.99737,0.0,0.50371]
[1776547458258,55.57,75678.46,0.0,-0.99737,0.0,0.50353]
[1776547458437,55.57,75678.46,0.0,-0.99737,0.0,0.50353]
[1776547460042,55.57,75682.01,0.0,-0.99736,0.0,0.50501]
[1776547465077,55.57,75683.43,0.0,-0.99735,0.0,0.5056]
[1776547470112,55.57,75682.63,0.0,-0.99736,0.0,0.50527]
[1776547470588,55.57,75682.63,0.0,-0.99736,0.0,0.50527]
[1776547470689,55.57,75682.63,0.0,-0.99736,0.0,0.50527]
[1776547470703,55.57,75682.63,0.0,-0.99736,0.0,0.50527]
[1776547470937,55.57,75682.63,0.0,-0.99736,0.0,0.50527]
[1776547471118,55.57,75682.76,0.0,-0.99736,0.0,0.50468]
[1776547476153,55.57,75682.62,0.0,-0.99736,0.0,0.50462]
[1776547481190,55.57,75682.72,0.0,-0.99736,0.0,0.50467]
[1776547486225,55.57,75684.13,0.0,-0.99736,0.0,0.50525]
[1776547491260,55.57,75684.05,0.0,-0.99736,0.0,0.50522]
[1776547497494,55.57,75683.67,0.0,-0.99736,0.0,0.50506]
[1776547497688,55.57,75682.5,0.0,-0.99736,0.0,0.50457]
[1776547501330,55.57,75677.91,0.0,-0.99737,0.0,0.50267]
[1776547502288,55.57,75677.91,0.0,-0.99737,0.0,0.50267]
[1776547502383,55.57,75677.91,0.0,-0.99737,0.0,0.50267]
[1776547502438,55.57,75677.91,0.0,-0.99737,0.0,0.50267]
[1776547502490,55.57,75677.42,0.0,-0.99737,0.0,0.50247]
[1776547508379,55.57,75683.52,0.0,-0.99736,0.0,0.505]
[1776547509794,55.57,75685.86,0.0,-0.99735,0.0,0.50597]
[1776547509937,55.57,75685.86,0.0,-0.99735,0.0,0.50597]
[1776547510168,55.57,75685.86,0.0,-0.99735,0.0,0.50597]
[1776547510195,55.57,75685.86,0.0,-0.99735,0.0,0.50597]
[1776547510393,55.57,75691.2,0.0,-0.99734,0.0,0.5082]
[1776547515428,55.57,75692.5,0.0,-0.99734,0.0,0.50875]
[1776547520463,55.57,75693.45,0.0,-0.99733,0.0,0.50915]
[1776547525350,55.57,75694.88,0.0,-0.99733,0.0,0.50975]
[1776547525435,55.57,75694.88,0.0,-0.99733,0.0,0.50975]
[1776547525498,55.57,75698.01,0.0,-0.99732,0.0,0.51106]
[1776547527512,55.57,75701.88,0.0,-0.99731,0.0,0.51269]
[1776547528519,55.57,75705.51,0.0,-0.9973,0.0,0.51422]
[1776547529321,55.57,75705.51,0.0,-0.9973,0.0,0.51422]
[1776547529438,55.57,75705.51,0.0,-0.9973,0.0,0.51422]
[1776547530160,55.57,75703.06,0.0,-0.99731,0.0,0.51319]
[1776547530189,55.57,75703.06,0.0,-0.99731,0.0,0.51319]
[1776547530533,55.57,75702.36,0.0,-0.99731,0.0,0.51289]
[1776547531540,55.57,75705.39,0.0,-0.99731,0.0,0.51352]
[1776547536575,55.57,75707.64,0.0,-0.9973,0.0,0.51447]
[1776547539397,55.57,75707.52,0.0,-0.9973,0.0,0.51442]
[1776547539442,55.57,75707.52,0.0,-0.9973,0.0,0.51442]
[1776547540603,55.57,75711.94,0.0,-0.99729,0.0,0.5163]
[1776547545638,55.57,75711.66,0.0,-0.99729,0.0,0.51618]
[1776547548659,55.57,75714.25,0.0,-0.99729,0.0,0.51728]
[1776547550336,55.57,75714.25,0.0,-0.99729,0.0,0.51728]
[1776547550436,55.57,75714.25,0.0,-0.99729,0.0,0.51728]
[1776547550537,55.57,75717.07,0.0,-0.99728,0.0,0.51848]
[1776547550914,55.57,75717.07,0.0,-0.99728,0.0,0.51848]
[1776547550936,55.57,75717.07,0.0,-0.99728,0.0,0.51848]
[1776547550964,55.57,75718.12,0.0,-0.99728,0.0,0.51892]
[1776547554179,55.57,75719.04,0.0,-0.99728,0.0,0.51931]
[1776547554189,55.57,75719.04,0.0,-0.99728,0.0,0.51931]
[1776547559736,55.57,75719.01,0.0,-0.99728,0.0,0.5193]
[1776547563498,55.57,75718.36,0.0,-0.99728,0.0,0.51902]
[1776547563688,55.57,75719.01,0.0,-0.99728,0.0,0.5193]
[1776547563887,55.57,75719.01,0.0,-0.99728,0.0,0.5193]
[1776547563940,55.57,75719.01,0.0,-0.99728,0.0,0.5193]
[1776547563988,55.57,75718.38,0.0,-0.99728,0.0,0.51903]
[1776547570813,55.57,75718.97,0.0,-0.99728,0.0,0.51928]
[1776547575299,55.57,75718.08,0.0,-0.99728,0.0,0.51891]
[1776547575331,55.57,75714.66,0.0,-0.99729,0.0,0.51745]
[1776547578075,55.57,75714.55,0.0,-0.99729,0.0,0.5174]
[1776547582361,55.57,75715.4,0.0,-0.99728,0.0,0.51776]
[1776547582440,55.57,75715.4,0.0,-0.99728,0.0,0.51776]
[1776547582902,55.57,75709.75,0.0,-0.9973,0.0,0.51537]
[1776547583866,55.57,75709.75,0.0,-0.9973,0.0,0.51537]
[1776547583936,55.57,75709.75,0.0,-0.9973,0.0,0.51537]
[1776547584037,55.57,75705.49,0.0,-0.99731,0.0,0.51357]
[1776547586317,55.57,75704.78,0.0,-0.99731,0.0,0.51327]
[1776547586438,55.57,75704.78,0.0,-0.99731,0.0,0.51327]
[1776547594986,55.57,75704.31,0.0,-0.99731,0.0,0.51242]
[1776547597362,55.57,75704.31,0.0,-0.99731,0.0,0.51242]
[1776547597437,55.57,75704.31,0.0,-0.99731,0.0,0.51242]
[1776547598242,55.57,75704.31,0.0,-0.99731,0.0,0.51242]
[1776547598435,55.57,75704.31,0.0,-0.99731,0.0,0.51242]
[1776547598452,55.57,75699.85,0.0,-0.99733,0.0,0.51054]
[1776547599014,55.57,75693.96,0.0,-0.99734,0.0,0.50807]
[1776547603858,55.57,75694.78,0.0,-0.99734,0.0,0.50842]
[1776547603936,55.57,75694.78,0.0,-0.99734,0.0,0.50842]
[1776547608151,55.57,75694.17,0.0,-0.99734,0.0,0.50816]
[1776547608191,55.57,75694.17,0.0,-0.99734,0.0,0.50816]
[1776547608250,55.57,75694.94,0.0,-0.99734,0.0,0.50848]
[1776547609694,55.57,75694.35,0.0,-0.99734,0.0,0.50824]
[1776547609941,55.57,75694.35,0.0,-0.99734,0.0,0.50824]
[1776547615128,55.57,75694.4,0.0,-0.99734,0.0,0.50826]
[1776547616636,55.57,75694.4,0.0,-0.99734,0.0,0.50826]
[1776547616688,55.57,75694.97,0.0,-0.99734,0.0,0.5085]
[1776547617094,55.57,75694.97,0.0,-0.99734,0.0,0.5085]
[1776547617192,55.57,75694.97,0.0,-0.99734,0.0,0.5085]
[1776547617265,55.57,75694.97,0.0,-0.99734,0.0,0.5085]
[1776547622644,55.57,75694.97,0.0,-0.99734,0.0,0.5085]
[1776547622697,55.57,75694.97,0.0,-0.99734,0.0,0.5085]
[1776547627212,55.57,75701.94,0.0,-0.99732,0.0,0.51142]
[1776547628218,55.57,75703.3,0.0,-0.99732,0.0,0.51199]
[1776547628724,55.57,75703.3,0.0,-0.99732,0.0,0.51199]
[1776547628935,55.57,75703.3,0.0,-0.99732,0.0,0.51199]
[1776547629241,55.57,75703.3,0.0,-0.99732,0.0,0.51199]
[1776547629438,55.57,75703.3,0.0,-0.99732,0.0,0.51199]
[1776547629539,55.57,75704.19,0.0,-0.99731,0.0,0.51237]
[1776547635268,55.57,75705.15,0.0,-0.99731,0.0,0.51277]
[1776547635834,55.57,75705.15,0.0,-0.99731,0.0,0.51277]
[1776547635935,55.57,75705.15,0.0,-0.99731,0.0,0.51277]
[1776547641310,55.57,75708.6,0.0,-0.9973,0.0,0.51423]
[1776547641862,55.57,75708.6,0.0,-0.9973,0.0,0.51423]
[1776547641937,55.57,75708.6,0.0,-0.9973,0.0,0.51423]
[1776547642323,55.57,75708.6,0.0,-0.9973,0.0,0.51423]
[1776547642435,55.57,75708.6,0.0,-0.9973,0.0,0.51423]
[1776547642536,55.57,75707.51,0.0,-0.99731,0.0,0.51377]
[1776547645651,55.57,75707.51,0.0,-0.99731,0.0,0.51377]
[1776547645690,55.57,75707.51,0.0,-0.99731,0.0,0.51377]
[1776547649366,55.57,75717.16,0.0,-0.99728,0.0,0.51786]
[1776547650286,55.57,75717.16,0.0,-0.99728,0.0,0.51786]
[1776547650436,55.57,75717.16,0.0,-0.99728,0.0,0.51786]
[1776547650511,55.57,75719.37,0.0,-0.99728,0.0,0.5188]
[1776547651363,55.57,75719.37,0.0,-0.99728,0.0,0.5188]
[1776547651437,55.57,75719.37,0.0,-0.99728,0.0,0.5188]
[1776547651464,55.57,75720.44,0.0,-0.99728,0.0,0.5186]
[1776547656458,55.57,75720.69,0.0,-0.99728,0.0,0.51871]
[1776547656693,55.57,75720.69,0.0,-0.99728,0.0,0.51871]
[1776547663466,55.57,75720.39,0.0,-0.99728,0.0,0.51858]
[1776547665136,55.57,75720.39,0.0,-0.99728,0.0,0.51858]
[1776547665189,55.57,75720.39,0.0,-0.99728,0.0,0.51858]
[1776547665758,55.57,75720.39,0.0,-0.99728,0.0,0.51858]
[1776547665937,55.57,75720.39,0.0,-0.99728,0.0,0.51858]
[1776547666001,55.57,75720.39,0.0,-0.99728,0.0,0.51858]
[1776547673602,55.57,75720.32,0.0,-0.99728,0.0,0.51855]
[1776547680585,55.57,75720.12,0.0,-0.99728,0.0,0.51847]
[1776547685031,55.57,75720.34,0.0,-0.99728,0.0,0.51856]
[1776547685197,55.57,75720.34,0.0,-0.99728,0.0,0.51856]
[1776547690654,55.57,75720.54,0.0,-0.99728,0.0,0.51865]
[1776547692237,55.57,75721.33,0.0,-0.99728,0.0,0.51898]
[1776547692435,55.57,75721.33,0.0,-0.99728,0.0,0.51898]
[1776547692957,55.57,75721.56,0.0,-0.99728,0.0,0.51908]
[1776547693189,55.57,75721.56,0.0,-0.99728,0.0,0.51908]
[1776547693676,55.57,75721.09,0.0,-0.99728,0.0,0.51888]
[1776547697908,55.57,75722.1,0.0,-0.99727,0.0,0.51931]
[1776547697936,55.57,75722.1,0.0,-0.99727,0.0,0.51931]
[1776547703746,55.57,75721.8,0.0,-0.99728,0.0,0.51918]
[1776547705012,55.57,75724.13,0.0,-0.99727,0.0,0.52018]
[1776547705192,55.57,75724.13,0.0,-0.99727,0.0,0.52018]
[1776547705826,55.57,75725.07,0.0,-0.99727,0.0,0.52058]
[1776547705945,55.57,75725.07,0.0,-0.99727,0.0,0.52058]
[1776547706767,55.57,75724.18,0.0,-0.99727,0.0,0.5202]
[1776547711079,55.57,75724.04,0.0,-0.99727,0.0,0.52014]
[1776547711187,55.57,75724.04,0.0,-0.99727,0.0,0.52014]
[1776547711802,55.57,75719.76,0.0,-0.99728,0.0,0.51766]
[1776547718139,55.57,75719.4,0.0,-0.99728,0.0,0.51751]
[1776547718192,55.57,75719.4,0.0,-0.99728,0.0,0.51751]
[1776547718876,55.57,75718.67,0.0,-0.99729,0.0,0.5172]
[1776547718936,55.57,75718.67,0.0,-0.99729,0.0,0.5172]
[1776547718977,55.57,75719.0,0.0,-0.99729,0.0,0.51734]
[1776547726909,55.57,75717.64,0.0,-0.99729,0.0,0.51676]
[1776547728988,55.57,75717.76,0.0,-0.99729,0.0,0.51681]
[1776547729188,55.57,75717.76,0.0,-0.99729,0.0,0.51681]
[1776547732739,55.57,75719.38,0.0,-0.99728,0.0,0.5175]
[1776547732748,55.57,75720.28,0.0,-0.99728,0.0,0.51788]
[1776547732937,55.57,75720.28,0.0,-0.99728,0.0,0.51788]
[1776547733685,55.57,75720.28,0.0,-0.99728,0.0,0.51788]
[1776547733935,55.57,75721.66,0.0,-0.99728,0.0,0.51847]
[1776547735972,55.57,75724.81,0.0,-0.99727,0.0,0.51981]
[1776547738588,55.57,75725.22,0.0,-0.99727,0.0,0.51999]
[1776547738689,55.57,75725.22,0.0,-0.99727,0.0,0.51999]
[1776547738868,55.57,75725.07,0.0,-0.99727,0.0,0.51992]
[1776547738944,55.57,75725.07,0.0,-0.99727,0.0,0.51992]
[1776547738994,55.57,75724.61,0.0,-0.99727,0.0,0.51973]
[1776547744569,55.57,75724.83,0.0,-0.99727,0.0,0.51982]
[1776547744689,55.57,75724.83,0.0,-0.99727,0.0,0.51982]
[1776547747525,55.57,75727.07,0.0,-0.99727,0.0,0.52078]
[1776547747689,55.57,75727.07,0.0,-0.99727,0.0,0.52078]
[1776547747890,55.57,75728.4,0.0,-0.99726,0.0,0.52135]
[1776547747937,55.57,75728.4,0.0,-0.99726,0.0,0.52135]
[1776547748057,55.57,75734.3,0.0,-0.99725,0.0,0.52388]
[1776547750070,55.57,75735.91,0.0,-0.99724,0.0,0.52457]
[1776547753159,55.57,75737.52,0.0,-0.99724,0.0,0.52526]
[1776547753201,55.57,75737.52,0.0,-0.99724,0.0,0.52526]
[1776547758880,55.57,75737.06,0.0,-0.99724,0.0,0.52506]
[1776547758942,55.57,75737.06,0.0,-0.99724,0.0,0.52506]
[1776547759093,55.57,75737.06,0.0,-0.99724,0.0,0.52506]
[1776547759187,55.57,75737.06,0.0,-0.99724,0.0,0.52506]
[1776547759274,55.57,75737.06,0.0,-0.99724,0.0,0.52506]
[1776547765175,55.57,75737.24,0.0,-0.99724,0.0,0.52514]
[1776547770332,55.57,75736.84,0.0,-0.99724,0.0,0.52497]
[1776547770438,55.57,75736.84,0.0,-0.99724,0.0,0.52497]
[1776547776256,55.57,75737.19,0.0,-0.99724,0.0,0.52446]
[1776547777344,55.57,75737.19,0.0,-0.99724,0.0,0.52446]
[1776547777436,55.57,75732.77,0.0,-0.99726,0.0,0.52256]
[1776547778437,55.57,75732.77,0.0,-0.99726,0.0,0.52256]
[1776547778690,55.57,75732.77,0.0,-0.99726,0.0,0.52256]
[1776547778791,55.57,75732.0,0.0,-0.99726,0.0,0.52223]
[1776547784312,55.57,75731.66,0.0,-0.99726,0.0,0.52209]
[1776547790354,55.57,75731.92,0.0,-0.99726,0.0,0.5222]
[1776547795401,55.57,75750.74,0.0,-0.99721,0.0,0.53032]
[1776547796399,55.57,75764.82,0.0,-0.99718,0.0,0.53646]
[1776547797406,55.57,75767.67,0.0,-0.99717,0.0,0.53771]
[1776547799171,55.57,75767.67,0.0,-0.99717,0.0,0.53771]
[1776547803641,55.57,75765.41,0.0,-0.99717,0.0,0.53672]
[1776547803688,55.57,75765.41,0.0,-0.99717,0.0,0.53672]
[1776547803754,55.57,75764.98,0.0,-0.99718,0.0,0.53653]
[1776547806469,55.57,75761.51,0.0,-0.99718,0.0,0.53501]
[1776547807196,55.57,75761.51,0.0,-0.99718,0.0,0.53501]
[1776547809205,55.57,75761.05,0.0,-0.99719,0.0,0.53481]
[1776547809861,55.57,75761.05,0.0,-0.99719,0.0,0.53481]
[1776547809866,55.57,75761.65,0.0,-0.99718,0.0,0.53507]
[1776547809935,55.57,75761.65,0.0,-0.99718,0.0,0.53507]
[1776547813195,55.57,75761.38,0.0,-0.99718,0.0,0.53495]
[1776547815196,55.57,75760.49,0.0,-0.99719,0.0,0.53457]
[1776547820567,55.57,75760.4,0.0,-0.99719,0.0,0.53453]
[1776547825602,55.57,75759.41,0.0,-0.99719,0.0,0.53409]
[1776547827027,55.57,75758.96,0.0,-0.99719,0.0,0.5339]
[1776547827192,55.57,75758.96,0.0,-0.99719,0.0,0.5339]
[1776547827293,55.57,75758.96,0.0,-0.99719,0.0,0.5339]
[1776547837988,55.57,75758.96,0.0,-0.99719,0.0,0.5339]
[1776547838191,55.57,75758.96,0.0,-0.99719,0.0,0.5339]
[1776547838292,55.57,75758.96,0.0,-0.99719,0.0,0.53323]
[1776547838957,55.57,75758.96,0.0,-0.99719,0.0,0.53323]
[1776547839194,55.57,75758.96,0.0,-0.99719,0.0,0.53323]
[1776547840707,55.57,75754.24,0.0,-0.99721,0.0,0.53117]
[1776547850792,55.57,75753.79,0.0,-0.99721,0.0,0.53098]
[1776547852983,55.57,75754.32,0.0,-0.99721,0.0,0.53121]
[1776547853197,55.57,75754.32,0.0,-0.99721,0.0,0.53121]
[1776547853883,55.57,75753.61,0.0,-0.99721,0.0,0.5309]
[1776547853992,55.57,75753.61,0.0,-0.99721,0.0,0.5309]
[1776547854186,55.57,75753.61,0.0,-0.99721,0.0,0.5309]
[1776547859783,55.57,75754.35,0.0,-0.99721,0.0,0.53122]
[1776547859925,55.57,75753.69,0.0,-0.99721,0.0,0.53093]
[1776547859936,55.57,75753.69,0.0,-0.99721,0.0,0.53093]
[1776547860909,55.57,75753.69,0.0,-0.99721,0.0,0.53093]
[1776547860937,55.57,75753.69,0.0,-0.99721,0.0,0.53093]
[1776547862945,55.57,75749.44,0.0,-0.99722,0.0,0.52909]
[1776547866322,55.57,75749.62,0.0,-0.99722,0.0,0.52917]
[1776547866438,55.57,75749.62,0.0,-0.99722,0.0,0.52917]
[1776547866533,55.57,75749.54,0.0,-0.99722,0.0,0.52913]
[1776547866970,55.57,75749.54,0.0,-0.99722,0.0,0.52913]
[1776547867199,55.57,75749.54,0.0,-0.99722,0.0,0.52913]
[1776547877045,55.57,75749.02,0.0,-0.99722,0.0,0.52891]
[1776547878486,55.57,75749.02,0.0,-0.99722,0.0,0.52891]
[1776547878685,55.57,75749.02,0.0,-0.99722,0.0,0.52891]
[1776547878786,55.57,75749.02,0.0,-0.99722,0.0,0.52891]
[1776547878967,55.57,75749.02,0.0,-0.99722,0.0,0.52891]
[1776547879203,55.57,75749.02,0.0,-0.99722,0.0,0.52891]
[1776547885101,55.57,75749.32,0.0,-0.99722,0.0,0.52904]
[1776547890912,55.57,75749.32,0.0,-0.99722,0.0,0.52904]
[1776547890942,55.57,75749.32,0.0,-0.99722,0.0,0.52904]
[1776547891738,55.57,75749.63,0.0,-0.99722,0.0,0.52917]
[1776547891937,55.57,75749.63,0.0,-0.99722,0.0,0.52917]
[1776547891776,55.57,75750.24,0.0,-0.99722,0.0,0.52877]
[1776547900206,55.57,75750.17,0.0,-0.99722,0.0,0.52874]
[1776547907716,55.57,75749.93,0.0,-0.99722,0.0,0.52864]
[1776547907936,55.57,75749.93,0.0,-0.99722,0.0,0.52864]
[1776547907772,55.57,75749.78,0.0,-0.99722,0.0,0.52857]
[1776547908464,55.57,75749.78,0.0,-0.99722,0.0,0.52857]
[1776547908689,55.57,75749.78,0.0,-0.99722,0.0,0.52857]
[1776547911283,55.57,75754.2,0.0,-0.99721,0.0,0.53049]
[1776547912169,55.57,75754.2,0.0,-0.99721,0.0,0.53049]
[1776547912189,55.57,75754.2,0.0,-0.99721,0.0,0.53049]
[1776547912767,55.57,75754.2,0.0,-0.99721,0.0,0.53049]
[1776547912936,55.57,75754.2,0.0,-0.99721,0.0,0.53049]
[1776547912815,55.57,75755.2,0.0,-0.99721,0.0,0.53092]
[1776547915954,55.57,75754.56,0.0,-0.99721,0.0,0.53064]
[1776547916195,55.57,75755.57,0.0,-0.99721,0.0,0.53108]
[1776547916317,55.57,75755.47,0.0,-0.99721,0.0,0.53104]
[1776547917289,55.57,75755.47,0.0,-0.99721,0.0,0.53104]
[1776547917436,55.57,75755.47,0.0,-0.99721,0.0,0.53104]
[1776547920846,55.57,75755.43,0.0,-0.99721,0.0,0.53102]
[1776547920940,55.57,75755.43,0.0,-0.99721,0.0,0.53102]
[1776547920947,55.57,75755.84,0.0,-0.99721,0.0,0.5312]
[1776547921027,55.57,75755.84,0.0,-0.99721,0.0,0.5312]
[1776547921192,55.57,75755.84,0.0,-0.99721,0.0,0.5312]
[1776547925682,55.57,75755.79,0.0,-0.99721,0.0,0.53118]
[1776547925939,55.57,75755.79,0.0,-0.99721,0.0,0.53118]
[1776547925940,55.57,75755.79,0.0,-0.99721,0.0,0.53118]
[1776547925988,55.57,75756.21,0.0,-0.9972,0.0,0.53136]
[1776547926187,55.57,75756.21,0.0,-0.9972,0.0,0.53136]
[1776547929515,55.57,75755.36,0.0,-0.99721,0.0,0.53099]
[1776547929680,55.57,75755.36,0.0,-0.99721,0.0,0.53099]
[1776547929691,55.57,75755.36,0.0,-0.99721,0.0,0.53099]
[1776547929937,55.57,75755.36,0.0,-0.99721,0.0,0.53099]
[1776547929779,55.57,75755.92,0.0,-0.9972,0.0,0.53124]
[1776547934779,55.57,75755.88,0.0,-0.99721,0.0,0.53122]
[1776547934936,55.57,75755.88,0.0,-0.99721,0.0,0.53122]
[1776547934880,55.57,75755.32,0.0,-0.99721,0.0,0.53097]
[1776547935573,55.57,75755.32,0.0,-0.99721,0.0,0.53097]
[1776547935695,55.57,75755.32,0.0,-0.99721,0.0,0.53097]
[1776547941028,55.57,75755.36,0.0,-0.99721,0.0,0.53099]
[1776547941189,55.57,75755.36,0.0,-0.99721,0.0,0.53099]
[1776547941391,55.57,75755.36,0.0,-0.99721,0.0,0.53099]
[1776547941435,55.57,75755.36,0.0,-0.99721,0.0,0.53099]
[1776547941493,55.57,75755.2,0.0,-0.99721,0.0,0.53092]
[1776547946528,55.57,75754.27,0.0,-0.99721,0.0,0.53052]
[1776547951399,55.57,75753.24,0.0,-0.99721,0.0,0.53007]
[1776547951435,55.57,75753.24,0.0,-0.99721,0.0,0.53007]
[1776547951691,55.57,75753.24,0.0,-0.99721,0.0,0.53007]
[1776547951936,55.57,75753.24,0.0,-0.99721,0.0,0.53007]
[1776547951792,55.57,75753.24,0.0,-0.99722,0.0,0.52941]
[1776547958612,55.57,75753.24,0.0,-0.99722,0.0,0.52941]
[1776547968682,55.57,75753.24,0.0,-0.99722,0.0,0.52941]
[1776547978752,55.57,75753.05,0.0,-0.99722,0.0,0.52932]
[1776547981585,55.57,75753.31,0.0,-0.99721,0.0,0.52944]
[1776547981690,55.57,75753.31,0.0,-0.99721,0.0,0.52944]
[1776547981791,55.57,75753.31,0.0,-0.99721,0.0,0.52944]
[1776547982508,55.57,75753.31,0.0,-0.99721,0.0,0.52944]
[1776547982687,55.57,75753.31,0.0,-0.99721,0.0,0.52944]
[1776547986640,55.57,75752.6,0.0,-0.99722,0.0,0.52913]
[1776547986691,55.57,75752.6,0.0,-0.99722,0.0,0.52913]
[1776547986809,55.57,75753.31,0.0,-0.99721,0.0,0.52944]
[1776547987237,55.57,75753.31,0.0,-0.99721,0.0,0.52944]
[1776547987436,55.57,75753.31,0.0,-0.99721,0.0,0.52944]
[1776547992873,55.57,75752.81,0.0,-0.99722,0.0,0.52922]
[1776547992935,55.57,75752.81,0.0,-0.99722,0.0,0.52922]
[1776547992969,55.57,75753.42,0.0,-0.99721,0.0,0.52948]
[1776547993678,55.57,75753.42,0.0,-0.99721,0.0,0.52948]
[1776547993689,55.57,75753.42,0.0,-0.99721,0.0,0.52948]
[1776547997908,55.57,75752.8,0.0,-0.99722,0.0,0.52922]
[1776547997935,55.57,75752.8,0.0,-0.99722,0.0,0.52922]
[1776548003730,55.57,75753.42,0.0,-0.99721,0.0,0.52948]
[1776548003935,55.57,75753.42,0.0,-0.99721,0.0,0.52948]
[1776548004036,55.57,75752.84,0.0,-0.99722,0.0,0.52923]
[1776548004687,55.57,75752.84,0.0,-0.99722,0.0,0.52923]
[1776548004936,55.57,75752.84,0.0,-0.99722,0.0,0.52923]
[1776548009973,55.57,75753.54,0.0,-0.99721,0.0,0.52954]
[1776548011891,55.57,75753.36,0.0,-0.99721,0.0,0.52946]
[1776548011938,55.57,75753.36,0.0,-0.99721,0.0,0.52946]
[1776548011987,55.57,75753.01,0.0,-0.99722,0.0,0.52864]
[1776548012786,55.57,75753.01,0.0,-0.99722,0.0,0.52864]
[1776548012934,55.57,75753.01,0.0,-0.99722,0.0,0.52864]
[1776548021052,55.57,75751.64,0.0,-0.99722,0.0,0.52805]
[1776548021863,55.57,75751.64,0.0,-0.99722,0.0,0.52805]
[1776548021942,55.57,75751.64,0.0,-0.99722,0.0,0.52805]
[1776548022058,55.57,75751.8,0.0,-0.99722,0.0,0.52812]
[1776548022995,55.57,75751.8,0.0,-0.99722,0.0,0.52812]
[1776548023189,55.57,75752.3,0.0,-0.99722,0.0,0.52833]
[1776548028100,55.57,75747.63,0.0,-0.99723,0.0,0.52631]
[1776548028549,55.57,75747.63,0.0,-0.99723,0.0,0.52631]
[1776548028689,55.57,75747.63,0.0,-0.99723,0.0,0.52631]
[1776548030115,55.57,75745.65,0.0,-0.99724,0.0,0.52546]
[1776548033050,55.57,75746.13,0.0,-0.99724,0.0,0.52567]
[1776548033190,55.57,75744.96,0.0,-0.99724,0.0,0.52516]
[1776548033248,55.57,75744.77,0.0,-0.99724,0.0,0.52508]
[1776548034146,55.57,75741.49,0.0,-0.99725,0.0,0.52367]
[1776548038074,55.57,75741.1,0.0,-0.99725,0.0,0.5235]
[1776548038201,55.57,75740.76,0.0,-0.99725,0.0,0.52336]
[1776548038246,55.57,75740.76,0.0,-0.99725,0.0,0.52336]
[1776548038435,55.57,75740.76,0.0,-0.99725,0.0,0.52336]
[1776548038449,55.57,75740.76,0.0,-0.99725,0.0,0.52336]
[1776548045229,55.57,75740.52,0.0,-0.99725,0.0,0.52325]
[1776548047810,55.57,75740.45,0.0,-0.99725,0.0,0.52322]
[1776548047937,55.57,75740.45,0.0,-0.99725,0.0,0.52322]
[1776548055299,55.57,75740.55,0.0,-0.99725,0.0,0.52327]
[1776548061341,55.57,75740.43,0.0,-0.99725,0.0,0.52322]
[1776548066885,55.57,75740.39,0.0,-0.99725,0.0,0.5232]
[1776548066936,55.57,75740.39,0.0,-0.99725,0.0,0.5232]
[1776548067371,55.57,75740.39,0.0,-0.99725,0.0,0.5232]
[1776548067441,55.57,75740.39,0.0,-0.99725,0.0,0.5232]
[1776548068396,55.57,75740.0,0.0,-0.99725,0.0,0.52303]
[1776548074437,55.57,75739.66,0.0,-0.99726,0.0,0.52223]
[1776548085514,55.57,75739.73,0.0,-0.99726,0.0,0.52226]
[1776548095520,55.57,75739.68,0.0,-0.99726,0.0,0.52223]
[1776548095688,55.57,75739.68,0.0,-0.99726,0.0,0.52223]
[1776548102687,55.57,75739.45,0.0,-0.99726,0.0,0.52214]
[1776548102935,55.57,75739.45,0.0,-0.99726,0.0,0.52214]
[1776548103505,55.57,75738.69,0.0,-0.99726,0.0,0.52181]
[1776548103688,55.57,75738.69,0.0,-0.99726,0.0,0.52181]
[1776548103713,55.57,75738.98,0.0,-0.99726,0.0,0.52193]
[1776548107920,55.57,75738.8,0.0,-0.99726,0.0,0.52186]
[1776548107936,55.57,75738.8,0.0,-0.99726,0.0,0.52186]
[1776548113711,55.57,75740.21,0.0,-0.99725,0.0,0.52246]
[1776548114426,55.57,75740.21,0.0,-0.99725,0.0,0.52246]
[1776548114438,55.57,75740.21,0.0,-0.99725,0.0,0.52246]
[1776548115167,55.57,75740.21,0.0,-0.99725,0.0,0.52246]
[1776548115185,55.57,75740.21,0.0,-0.99725,0.0,0.52246]
[1776548115193,55.57,75740.21,0.0,-0.99725,0.0,0.52246]
[1776548128816,55.57,75738.38,0.0,-0.99726,0.0,0.52168]
[1776548129758,55.57,75738.38,0.0,-0.99726,0.0,0.52168]
[1776548129936,55.57,75738.38,0.0,-0.99726,0.0,0.52168]
[1776548130037,55.57,75732.84,0.0,-0.99727,0.0,0.51931]
[1776548133793,55.57,75733.15,0.0,-0.99727,0.0,0.51879]
[1776548133939,55.57,75733.15,0.0,-0.99727,0.0,0.51879]
[1776548133964,55.57,75733.15,0.0,-0.99727,0.0,0.51879]
[1776548134191,55.57,75733.15,0.0,-0.99727,0.0,0.51879]
[1776548134065,55.57,75732.54,0.0,-0.99728,0.0,0.51853]
[1776548139892,55.57,75733.22,0.0,-0.99727,0.0,0.51882]
[1776548142146,55.57,75732.5,0.0,-0.99728,0.0,0.51851]
[1776548142194,55.57,75732.5,0.0,-0.99728,0.0,0.51851]
[1776548145979,55.57,75733.18,0.0,-0.99727,0.0,0.5188]
[1776548146146,55.57,75733.18,0.0,-0.99727,0.0,0.5188]
[1776548146191,55.57,75733.18,0.0,-0.99727,0.0,0.5188]
[1776548146201,55.57,75732.57,0.0,-0.99728,0.0,0.51854]
[1776548150712,55.57,75733.15,0.0,-0.99727,0.0,0.51879]
[1776548150935,55.57,75733.15,0.0,-0.99727,0.0,0.51879]
[1776548151201,55.57,75733.15,0.0,-0.99727,0.0,0.51879]
[1776548151441,55.57,75732.52,0.0,-0.99728,0.0,0.51852]
[1776548151977,55.57,75733.06,0.0,-0.99728,0.0,0.51875]
[1776548158209,55.57,75733.06,0.0,-0.99728,0.0,0.51875]
[1776548158435,55.57,75732.22,0.0,-0.99728,0.0,0.51839]
[1776548165069,55.57,75732.17,0.0,-0.99728,0.0,0.51837]
[1776548165192,55.57,75732.17,0.0,-0.99728,0.0,0.51837]
[1776548165940,55.57,75732.17,0.0,-0.99728,0.0,0.51837]
[1776548166205,55.57,75732.17,0.0,-0.99728,0.0,0.51837]
[1776548167085,55.57,75732.92,0.0,-0.99728,0.0,0.51869]
[1776548169750,55.57,75732.92,0.0,-0.99728,0.0,0.51869]
[1776548169936,55.57,75732.92,0.0,-0.99728,0.0,0.51869]
[1776548175142,55.57,75733.05,0.0,-0.99728,0.0,0.51874]
[1776548178088,55.57,75732.41,0.0,-0.99728,0.0,0.51847]
[1776548178190,55.57,75732.41,0.0,-0.99728,0.0,0.51847]
[1776548179154,55.57,75733.05,0.0,-0.99728,0.0,0.51874]
[1776548179189,55.57,75733.05,0.0,-0.99728,0.0,0.51874]
[1776548179182,55.57,75733.05,0.0,-0.99728,0.0,0.51874]
[1776548186219,55.57,75733.55,0.0,-0.99727,0.0,0.51896]
[1776548187153,55.57,75733.55,0.0,-0.99727,0.0,0.51896]
[1776548187187,55.57,75733.55,0.0,-0.99727,0.0,0.51896]
[1776548192261,55.57,75734.06,0.0,-0.99728,0.0,0.51852]
[1776548205994,55.57,75734.09,0.0,-0.99728,0.0,0.51853]
[1776548206195,55.57,75734.09,0.0,-0.99728,0.0,0.51853]
[1776548207041,55.57,75734.13,0.0,-0.99728,0.0,0.51855]
[1776548207196,55.57,75734.13,0.0,-0.99728,0.0,0.51855]
[1776548207143,55.57,75733.81,0.0,-0.99728,0.0,0.51841]
[1776548211970,55.57,75733.8,0.0,-0.99728,0.0,0.51841]
[1776548212192,55.57,75733.8,0.0,-0.99728,0.0,0.51841]
[1776548217435,55.57,75732.79,0.0,-0.99728,0.0,0.51798]
[1776548227563,55.57,75732.61,0.0,-0.99728,0.0,0.5179]
[1776548232762,55.57,75732.72,0.0,-0.99728,0.0,0.51795]
[1776548232936,55.57,75732.72,0.0,-0.99728,0.0,0.51795]
[1776548232970,55.57,75727.74,0.0,-0.99729,0.0,0.51583]
[1776548233755,55.57,75727.74,0.0,-0.99729,0.0,0.51583]
[1776548233936,55.57,75727.74,0.0,-0.99729,0.0,0.51583]
[1776548234036,55.57,75726.93,0.0,-0.99729,0.0,0.51549]
[1776548234612,55.57,75723.96,0.0,-0.9973,0.0,0.51423]
[1776548239647,55.57,75723.64,0.0,-0.9973,0.0,0.51409]
[1776548241737,55.57,75723.62,0.0,-0.9973,0.0,0.51408]
[1776548241934,55.57,75723.62,0.0,-0.9973,0.0,0.51408]
[1776548247282,55.57,75722.2,0.0,-0.9973,0.0,0.51348]
[1776548247301,55.57,75722.18,0.0,-0.9973,0.0,0.51348]
[1776548247436,55.57,75722.18,0.0,-0.9973,0.0,0.51348]
[1776548247751,55.57,75722.18,0.0,-0.9973,0.0,0.51348]
[1776548247937,55.57,75722.18,0.0,-0.9973,0.0,0.51348]
[1776548253744,55.57,75721.43,0.0,-0.99731,0.0,0.51251]
[1776548259787,55.57,75721.0,0.0,-0.99731,0.0,0.51233]
[1776548266837,55.57,75720.31,0.0,-0.99731,0.0,0.51204]
[1776548268665,55.57,75720.3,0.0,-0.99731,0.0,0.51203]
[1776548268689,55.57,75720.3,0.0,-0.99731,0.0,0.51203]
[1776548269841,55.57,75720.3,0.0,-0.99731,0.0,0.51203]
[1776548269941,55.57,75720.3,0.0,-0.99731,0.0,0.51203]
[1776548271872,55.57,75720.14,0.0,-0.99731,0.0,0.51196]
[1776548276212,55.57,75719.61,0.0,-0.99731,0.0,0.51174]
[1776548276265,55.57,75725.68,0.0,-0.9973,0.0,0.51431]
[1776548276440,55.57,75725.68,0.0,-0.9973,0.0,0.51431]
[1776548276906,55.57,75730.86,0.0,-0.99729,0.0,0.5165]
[1776548278530,55.57,75731.22,0.0,-0.99729,0.0,0.51666]
[1776548278577,55.57,75731.22,0.0,-0.99729,0.0,0.51666]
[1776548278690,55.57,75731.22,0.0,-0.99729,0.0,0.51666]
[1776548278921,55.57,75731.61,0.0,-0.99729,0.0,0.51682]
[1776548281701,55.57,75732.39,0.0,-0.99728,0.0,0.51715]
[1776548281935,55.57,75732.39,0.0,-0.99728,0.0,0.51715]
[1776548281941,55.57,75721.85,0.0,-0.99731,0.0,0.51269]
[1776548282992,55.57,75721.85,0.0,-0.99731,0.0,0.51269]
[1776548283193,55.57,75721.85,0.0,-0.99731,0.0,0.51269]
[1776548283246,55.57,75717.97,0.0,-0.99732,0.0,0.51105]
[1776548288398,55.57,75716.66,0.0,-0.99732,0.0,0.5105]
[1776548288440,55.57,75716.66,0.0,-0.99732,0.0,0.5105]
[1776548288990,55.57,75719.7,0.0,-0.99731,0.0,0.51178]
[1776548292747,55.57,75720.04,0.0,-0.99731,0.0,0.51192]
[1776548293004,55.57,75720.04,0.0,-0.99731,0.0,0.51192]
[1776548293187,55.57,75720.04,0.0,-0.99731,0.0,0.51192]
[1776548293228,55.57,75720.48,0.0,-0.99731,0.0,0.51211]
[1776548299064,55.57,75720.31,0.0,-0.99731,0.0,0.51204]
[1776548301078,55.57,75715.93,0.0,-0.99732,0.0,0.51019]
[1776548306114,55.57,75715.36,0.0,-0.99732,0.0,0.50995]
[1776548310141,55.57,75707.99,0.0,-0.99734,0.0,0.50686]
[1776548312154,55.57,75703.8,0.0,-0.99736,0.0,0.50447]
[1776548314502,55.57,75702.46,0.0,-0.99736,0.0,0.50391]
[1776548314687,55.57,75702.46,0.0,-0.99736,0.0,0.50391]
[1776548320210,55.57,75701.93,0.0,-0.99736,0.0,0.50369]
[1776548325246,55.57,75702.4,0.0,-0.99736,0.0,0.50389]
[1776548328436,55.57,75702.1,0.0,-0.99736,0.0,0.50376]
[1776548330442,55.57,75701.6,0.0,-0.99736,0.0,0.50356]
[1776548332884,55.57,75701.46,0.0,-0.99736,0.0,0.5035]
[1776548332936,55.57,75701.46,0.0,-0.99736,0.0,0.5035]
[1776548333156,55.57,75701.46,0.0,-0.99736,0.0,0.5035]
[1776548334440,55.57,75701.46,0.0,-0.99736,0.0,0.5035]
[1776548338395,55.57,75699.64,0.0,-0.99737,0.0,0.50274]
[1776548338435,55.57,75700.54,0.0,-0.99736,0.0,0.50312]
[1776548338908,55.57,75700.54,0.0,-0.99736,0.0,0.50312]
[1776548338941,55.57,75700.54,0.0,-0.99736,0.0,0.50312]
[1776548339343,55.57,75700.36,0.0,-0.99736,0.0,0.50304]
[1776548344259,55.57,75699.85,0.0,-0.99736,0.0,0.50283]
[1776548344379,55.57,75701.41,0.0,-0.99736,0.0,0.50348]
[1776548344436,55.57,75701.41,0.0,-0.99736,0.0,0.50348]
[1776548344699,55.57,75701.41,0.0,-0.99736,0.0,0.50348]
[1776548344936,55.57,75701.41,0.0,-0.99736,0.0,0.50348]
[1776548350421,55.57,75708.65,0.0,-0.99734,0.0,0.5065]
[1776548350606,55.57,75708.65,0.0,-0.99734,0.0,0.5065]
[1776548350687,55.57,75708.65,0.0,-0.99734,0.0,0.5065]
[1776548351009,55.57,75708.65,0.0,-0.99734,0.0,0.5065]
[1776548351193,55.57,75708.65,0.0,-0.99734,0.0,0.5065]
[1776548351428,55.57,75710.99,0.0,-0.99734,0.0,0.50747]
[1776548352435,55.57,75713.98,0.0,-0.99733,0.0,0.50873]
[1776548355227,55.57,75714.95,0.0,-0.99733,0.0,0.50913]
[1776548355436,55.57,75714.95,0.0,-0.99733,0.0,0.50913]
[1776548355293,55.57,75718.53,0.0,-0.99732,0.0,0.51064]
[1776548355736,55.57,75718.53,0.0,-0.99732,0.0,0.51064]
[1776548355935,55.57,75718.53,0.0,-0.99732,0.0,0.51064]
[1776548361498,55.57,75720.9,0.0,-0.99731,0.0,0.51164]
[1776548363259,55.57,75720.9,0.0,-0.99731,0.0,0.51164]
[1776548363435,55.57,75720.9,0.0,-0.99731,0.0,0.51164]
[1776548363302,55.57,75720.34,0.0,-0.99732,0.0,0.5114]
[1776548363980,55.57,75720.34,0.0,-0.99732,0.0,0.5114]
[1776548364192,55.57,75720.34,0.0,-0.99732,0.0,0.5114]
[1776548369556,55.57,75720.0,0.0,-0.99732,0.0,0.51126]
[1776548373042,55.57,75719.25,0.0,-0.99732,0.0,0.51029]
[1776548373192,55.57,75719.25,0.0,-0.99732,0.0,0.51029]
[1776548373412,55.57,75719.25,0.0,-0.99732,0.0,0.51029]
[1776548373436,55.57,75719.25,0.0,-0.99732,0.0,0.51029]
[1776548373293,55.57,75720.0,0.0,-0.99732,0.0,0.51061]
[1776548378620,55.57,75719.29,0.0,-0.99732,0.0,0.51031]
[1776548379730,55.57,75719.29,0.0,-0.99732,0.0,0.51031]
[1776548379936,55.57,75719.29,0.0,-0.99732,0.0,0.51031]
[1776548380314,55.57,75719.29,0.0,-0.99732,0.0,0.51031]
[1776548380435,55.57,75719.29,0.0,-0.99732,0.0,0.51031]
[1776548380375,55.57,75720.05,0.0,-0.99732,0.0,0.51063]
[1776548384005,55.57,75719.29,0.0,-0.99732,0.0,0.51031]
[1776548384192,55.57,75719.29,0.0,-0.99732,0.0,0.51031]
[1776548384251,55.57,75720.01,0.0,-0.99732,0.0,0.51061]
[1776548389696,55.57,75719.69,0.0,-0.99732,0.0,0.51048]
[1776548390566,55.57,75719.69,0.0,-0.99732,0.0,0.51048]
[1776548390689,55.57,75719.69,0.0,-0.99732,0.0,0.51048]
[1776548396749,55.57,75719.47,0.0,-0.99732,0.0,0.51039]
[1776548396935,55.57,75719.47,0.0,-0.99732,0.0,0.51039]
[1776548397020,55.57,75719.47,0.0,-0.99732,0.0,0.51039]
[1776548397191,55.57,75719.47,0.0,-0.99732,0.0,0.51039]
[1776548397291,55.57,75719.43,0.0,-0.99732,0.0,0.51037]
[1776548404802,55.57,75719.1,0.0,-0.99732,0.0,0.51023]
[1776548409837,55.57,75719.13,0.0,-0.99732,0.0,0.51024]
[1776548415885,55.57,75719.49,0.0,-0.99732,0.0,0.51039]
[1776548417326,55.57,75719.49,0.0,-0.99732,0.0,0.51039]
[1776548417435,55.57,75719.49,0.0,-0.99732,0.0,0.51039]
[1776548417365,55.57,75720.61,0.0,-0.99732,0.0,0.51087]
[1776548417618,55.57,75720.61,0.0,-0.99732,0.0,0.51087]
[1776548417690,55.57,75720.61,0.0,-0.99732,0.0,0.51087]
[1776548422934,55.57,75721.73,0.0,-0.99732,0.0,0.51134]
[1776548428976,55.57,75721.59,0.0,-0.99732,0.0,0.51128]
[1776548429538,55.57,75721.59,0.0,-0.99732,0.0,0.51128]
[1776548429687,55.57,75721.59,0.0,-0.99732,0.0,0.51128]
[1776548429953,55.57,75721.59,0.0,-0.99732,0.0,0.51128]
[1776548430196,55.57,75721.59,0.0,-0.99732,0.0,0.51128]
[1776548430236,55.57,75721.64,0.0,-0.99732,0.0,0.5113]
[1776548436025,55.57,75721.69,0.0,-0.99732,0.0,0.51067]
[1776548441059,55.57,75722.06,0.0,-0.99732,0.0,0.51083]
[1776548447102,55.57,75722.79,0.0,-0.99732,0.0,0.51114]
[1776548448794,55.57,75722.8,0.0,-0.99732,0.0,0.51114]
[1776548448935,55.57,75722.8,0.0,-0.99732,0.0,0.51114]
[1776548449209,55.57,75722.8,0.0,-0.99732,0.0,0.51114]
[1776548449435,55.57,75722.8,0.0,-0.99732,0.0,0.51114]
[1776548449522,55.57,75722.76,0.0,-0.99732,0.0,0.51112]
[1776548457171,55.57,75722.02,0.0,-0.99732,0.0,0.51081]
[1776548463214,55.57,75722.0,0.0,-0.99732,0.0,0.5108]
[1776548468249,55.57,75722.29,0.0,-0.99732,0.0,0.51093]
[1776548471937,55.57,75721.9,0.0,-0.99732,0.0,0.51076]
[1776548472186,55.57,75721.9,0.0,-0.99732,0.0,0.51076]
[1776548472423,55.57,75721.9,0.0,-0.99732,0.0,0.51076]
[1776548472438,55.57,75721.9,0.0,-0.99732,0.0,0.51076]
[1776548472473,55.57,75721.6,0.0,-0.99732,0.0,0.51063]
[1776548473288,55.57,75718.76,0.0,-0.99733,0.0,0.50944]
[1776548478324,55.57,75717.16,0.0,-0.99733,0.0,0.50877]
[1776548482037,55.57,75717.17,0.0,-0.99733,0.0,0.50877]
[1776548482188,55.57,75717.17,0.0,-0.99733,0.0,0.50877]
[1776548482448,55.57,75717.17,0.0,-0.99733,0.0,0.50877]
[1776548482540,55.57,75717.74,0.0,-0.99733,0.0,0.50901]
[1776548482686,55.57,75717.74,0.0,-0.99733,0.0,0.50901]
[1776548491415,55.57,75717.41,0.0,-0.99733,0.0,0.50823]
[1776548495702,55.57,75717.41,0.0,-0.99733,0.0,0.50823]
[1776548495936,55.57,75717.41,0.0,-0.99733,0.0,0.50823]
[1776548496027,55.57,75717.41,0.0,-0.99733,0.0,0.50823]
[1776548496655,55.57,75717.41,0.0,-0.99733,0.0,0.50823]
[1776548496689,55.57,75717.41,0.0,-0.99733,0.0,0.50823]
[1776548499470,55.57,75713.47,0.0,-0.99734,0.0,0.50658]
[1776548500478,55.57,75708.7,0.0,-0.99735,0.0,0.50459]
[1776548500846,55.57,75708.7,0.0,-0.99735,0.0,0.50459]
[1776548500935,55.57,75708.7,0.0,-0.99735,0.0,0.50459]
[1776548501237,55.57,75708.7,0.0,-0.99735,0.0,0.50459]
[1776548501435,55.57,75708.7,0.0,-0.99735,0.0,0.50459]
[1776548501485,55.57,75707.43,0.0,-0.99736,0.0,0.50406]
[1776548509541,55.57,75706.12,0.0,-0.99736,0.0,0.50351]
[1776548516591,55.57,75706.11,0.0,-0.99736,0.0,0.50351]
[1776548523639,55.57,75709.06,0.0,-0.99735,0.0,0.50474]
[1776548524647,55.57,75713.87,0.0,-0.99734,0.0,0.50675]
[1776548525917,55.57,75713.87,0.0,-0.99734,0.0,0.50675]
[1776548525946,55.57,75713.87,0.0,-0.99734,0.0,0.50675]
[1776548526388,55.57,75713.87,0.0,-0.99734,0.0,0.50675]
[1776548526437,55.57,75713.87,0.0,-0.99734,0.0,0.50675]
[1776548526489,55.57,75716.41,0.0,-0.99734,0.0,0.50781]
[1776548528675,55.57,75719.2,0.0,-0.99733,0.0,0.50898]
[1776548529681,55.57,75722.55,0.0,-0.99732,0.0,0.51039]
[1776548531006,55.57,75722.55,0.0,-0.99732,0.0,0.51039]
[1776548531190,55.57,75722.55,0.0,-0.99732,0.0,0.51039]
[1776548531385,55.57,75722.55,0.0,-0.99732,0.0,0.51039]
[1776548531437,55.57,75722.55,0.0,-0.99732,0.0,0.51039]
[1776548531487,55.57,75725.43,0.0,-0.99731,0.0,0.5116]
[1776548537741,55.57,75725.39,0.0,-0.99731,0.0,0.51158]
[1776548541644,55.57,75723.94,0.0,-0.99732,0.0,0.51097]
[1776548541688,55.57,75723.94,0.0,-0.99732,0.0,0.51097]
[1776548542079,55.57,75723.94,0.0,-0.99732,0.0,0.51097]
[1776548542189,55.57,75723.94,0.0,-0.99732,0.0,0.51097]
[1776548542290,55.57,75724.27,0.0,-0.99732,0.0,0.51111]
[1776548547810,55.57,75724.77,0.0,-0.99732,0.0,0.51132]
[1776548552846,55.57,75724.76,0.0,-0.99732,0.0,0.51067]
[1776548555760,55.57,75725.87,0.0,-0.99732,0.0,0.51114]
[1776548555937,55.57,75725.87,0.0,-0.99732,0.0,0.51114]
[1776548555974,55.57,75725.87,0.0,-0.99732,0.0,0.51114]
[1776548556187,55.57,75725.87,0.0,-0.99732,0.0,0.51114]
[1776548556289,55.57,75726.1,0.0,-0.99732,0.0,0.51123]
[1776548561909,55.57,75726.46,0.0,-0.99731,0.0,0.51138]
[1776548566944,55.57,75726.43,0.0,-0.99731,0.0,0.51137]
[1776548570250,55.57,75726.35,0.0,-0.99731,0.0,0.51134]
[1776548570428,55.57,75726.35,0.0,-0.99731,0.0,0.51134]
[1776548570436,55.57,75726.35,0.0,-0.99731,0.0,0.51134]
[1776548570504,55.57,75726.31,0.0,-0.99732,0.0,0.51132]
[1776548571978,55.57,75729.39,0.0,-0.99731,0.0,0.51262]
[1776548577016,55.57,75730.01,0.0,-0.99731,0.0,0.51288]
[1776548578696,55.57,75730.09,0.0,-0.99731,0.0,0.51292]
[1776548578940,55.57,75730.09,0.0,-0.99731,0.0,0.51292]
[1776548579069,55.57,75730.09,0.0,-0.99731,0.0,0.51292]
[1776548579191,55.57,75730.09,0.0,-0.99731,0.0,0.51292]
[1776548579292,55.57,75731.36,0.0,-0.9973,0.0,0.51345]
[1776548585075,55.57,75731.99,0.0,-0.9973,0.0,0.51372]
[1776548590110,55.57,75732.02,0.0,-0.9973,0.0,0.51373]
[1776548591131,55.57,75732.02,0.0,-0.9973,0.0,0.51373]
[1776548591187,55.57,75732.02,0.0,-0.9973,0.0,0.51373]
[1776548591515,55.57,75732.02,0.0,-0.9973,0.0,0.51373]
[1776548591535,55.57,75732.06,0.0,-0.9973,0.0,0.51375]
[1776548591690,55.57,75732.06,0.0,-0.9973,0.0,0.51375]
[1776548592124,55.57,75735.89,0.0,-0.99729,0.0,0.51537]
[1776548593131,55.57,75741.13,0.0,-0.99728,0.0,0.5176]
[1776548594054,55.57,75741.13,0.0,-0.99728,0.0,0.5176]
[1776548594193,55.57,75741.13,0.0,-0.99728,0.0,0.5176]
[1776548594236,55.57,75741.13,0.0,-0.99728,0.0,0.5176]
[1776548594436,55.57,75741.13,0.0,-0.99728,0.0,0.5176]
[1776548594472,55.57,75743.44,0.0,-0.99727,0.0,0.51858]
[1776548596154,55.57,75747.02,0.0,-0.99726,0.0,0.52011]
[1776548597594,55.57,75747.02,0.0,-0.99726,0.0,0.52011]
[1776548597688,55.57,75748.01,0.0,-0.99726,0.0,0.52054]
[1776548598561,55.57,75748.01,0.0,-0.99726,0.0,0.52054]
[1776548598690,55.57,75748.01,0.0,-0.99726,0.0,0.52054]
[1776548598608,55.57,75747.66,0.0,-0.99726,0.0,0.52039]
[1776548604211,55.57,75749.34,0.0,-0.99726,0.0,0.52111]
[1776548609247,55.57,75749.56,0.0,-0.99726,0.0,0.5212]
[1776548611261,55.57,75753.65,0.0,-0.99725,0.0,0.5223]
[1776548612267,55.57,75758.04,0.0,-0.99724,0.0,0.52418]
[1776548613274,55.57,75760.57,0.0,-0.99723,0.0,0.52527]
[1776548614223,55.57,75760.57,0.0,-0.99723,0.0,0.52527]
[1776548614436,55.57,75760.57,0.0,-0.99723,0.0,0.52527]
[1776548614623,55.57,75760.57,0.0,-0.99723,0.0,0.52527]
[1776548614699,55.57,75760.57,0.0,-0.99723,0.0,0.52527]
[1776548614652,55.57,75761.03,0.0,-0.99723,0.0,0.52547]
[1776548618310,55.57,75763.76,0.0,-0.99723,0.0,0.52665]
[1776548624352,55.57,75764.33,0.0,-0.99723,0.0,0.5269]
[1776548628380,55.57,75769.83,0.0,-0.99721,0.0,0.52928]
[1776548629274,55.57,75769.83,0.0,-0.99721,0.0,0.52928]
[1776548629446,55.57,75769.83,0.0,-0.99721,0.0,0.52928]
[1776548629694,55.57,75769.83,0.0,-0.99721,0.0,0.52928]
[1776548629490,55.57,75770.75,0.0,-0.99721,0.0,0.52968]
[1776548629936,55.57,75770.75,0.0,-0.99721,0.0,0.52968]
[1776548635200,55.57,75772.24,0.0,-0.99721,0.0,0.53033]
[1776548635436,55.57,75772.24,0.0,-0.99721,0.0,0.53033]
[1776548635536,55.57,75772.24,0.0,-0.99721,0.0,0.53033]
[1776548635688,55.57,75772.24,0.0,-0.99721,0.0,0.53033]
[1776548635637,55.57,75772.91,0.0,-0.9972,0.0,0.53062]
[1776548640206,55.57,75774.3,0.0,-0.9972,0.0,0.53122]
[1776548640438,55.57,75774.3,0.0,-0.9972,0.0,0.53122]
[1776548640453,55.57,75774.3,0.0,-0.9972,0.0,0.53122]
[1776548640693,55.57,75774.3,0.0,-0.9972,0.0,0.53122]
[1776548640464,55.57,75773.04,0.0,-0.9972,0.0,0.53068]
[1776548643617,55.57,75770.92,0.0,-0.99721,0.0,0.52975]
[1776548643692,55.57,75770.92,0.0,-0.99721,0.0,0.52975]
[1776548643719,55.57,75767.94,0.0,-0.99722,0.0,0.52846]
[1776548643879,55.57,75767.94,0.0,-0.99722,0.0,0.52846]
[1776548643936,55.57,75767.94,0.0,-0.99722,0.0,0.52846]
[1776548647513,55.57,75762.35,0.0,-0.99723,0.0,0.52604]
[1776548652549,55.57,75759.97,0.0,-0.99724,0.0,0.52501]
[1776548654296,55.57,75759.46,0.0,-0.99724,0.0,0.5248]
[1776548654436,55.57,75759.46,0.0,-0.99724,0.0,0.5248]
[1776548654742,55.57,75759.46,0.0,-0.99724,0.0,0.5248]
[1776548654562,55.57,75759.26,0.0,-0.99724,0.0,0.52471]
[1776548654936,55.57,75759.26,0.0,-0.99724,0.0,0.52471]
[1776548660606,55.57,75758.05,0.0,-0.99724,0.0,0.52419]
[1776548667655,55.57,75757.91,0.0,-0.99724,0.0,0.52413]
[1776548676697,55.57,75757.91,0.0,-0.99724,0.0,0.52413]
[1776548676718,55.57,75757.95,0.0,-0.99724,0.0,0.52348]
[1776548676936,55.57,75757.95,0.0,-0.99724,0.0,0.52348]
[1776548677175,55.57,75757.95,0.0,-0.99724,0.0,0.52348]
[1776548677194,55.57,75757.95,0.0,-0.99724,0.0,0.52348]
[1776548677725,55.57,75757.98,0.0,-0.99724,0.0,0.5235]
[1776548683767,55.57,75757.98,0.0,-0.99724,0.0,0.5235]
[1776548684088,55.57,75757.98,0.0,-0.99724,0.0,0.5235]
[1776548684192,55.57,75757.98,0.0,-0.99724,0.0,0.5235]
[1776548692830,55.57,75757.67,0.0,-0.99725,0.0,0.52336]
[1776548698872,55.57,75757.7,0.0,-0.99725,0.0,0.52338]
[1776548701893,55.57,75759.94,0.0,-0.99724,0.0,0.52434]
[1776548704800,55.57,75763.94,0.0,-0.99723,0.0,0.52607]
[1776548704968,55.57,75763.94,0.0,-0.99723,0.0,0.52607]
[1776548705191,55.57,75763.94,0.0,-0.99723,0.0,0.52607]
[1776548705376,55.57,75763.94,0.0,-0.99723,0.0,0.52607]
[1776548705436,55.57,75763.94,0.0,-0.99723,0.0,0.52607]
[1776548705534,55.57,75764.42,0.0,-0.99723,0.0,0.52627]
[1776548706928,55.57,75771.01,0.0,-0.99721,0.0,0.52913]
[1776548708045,55.57,75771.01,0.0,-0.99721,0.0,0.52913]
[1776548708202,55.57,75771.01,0.0,-0.99721,0.0,0.52913]
[1776548709949,55.57,75774.1,0.0,-0.9972,0.0,0.53047]
[1776548711417,55.57,75774.1,0.0,-0.9972,0.0,0.53047]
[1776548711447,55.57,75774.1,0.0,-0.9972,0.0,0.53047]
[1776548711518,55.57,75774.1,0.0,-0.9972,0.0,0.53047]
[1776548713977,55.57,75776.81,0.0,-0.9972,0.0,0.53165]
[1776548715589,55.57,75776.81,0.0,-0.9972,0.0,0.53165]
[1776548715690,55.57,75776.81,0.0,-0.9972,0.0,0.53165]
[1776548717747,55.57,75778.59,0.0,-0.99719,0.0,0.53243]
[1776548717789,55.57,75780.76,0.0,-0.99719,0.0,0.53337]
[1776548717936,55.57,75780.76,0.0,-0.99719,0.0,0.53337]
[1776548718072,55.57,75780.76,0.0,-0.99719,0.0,0.53337]
[1776548718200,55.57,75780.76,0.0,-0.99719,0.0,0.53337]
[1776548718298,55.57,75783.56,0.0,-0.99718,0.0,0.5346]
[1776548720019,55.57,75788.48,0.0,-0.99717,0.0,0.53676]
[1776548722032,55.57,75791.57,0.0,-0.99716,0.0,0.53812]
[1776548723172,55.57,75791.57,0.0,-0.99716,0.0,0.53812]
[1776548723189,55.57,75791.57,0.0,-0.99716,0.0,0.53812]
[1776548723349,55.57,75791.57,0.0,-0.99716,0.0,0.53812]
[1776548723436,55.57,75791.57,0.0,-0.99716,0.0,0.53812]
[1776548723537,55.57,75792.44,0.0,-0.99716,0.0,0.5385]
[1776548724047,55.57,75795.0,0.0,-0.99715,0.0,0.53963]
[1776548725054,55.57,75799.02,0.0,-0.99714,0.0,0.54141]
[1776548726061,55.57,75796.32,0.0,-0.99715,0.0,0.54021]
[1776548726986,55.57,75796.32,0.0,-0.99715,0.0,0.54021]
[1776548727193,55.57,75796.32,0.0,-0.99715,0.0,0.54021]
[1776548727655,55.57,75796.32,0.0,-0.99715,0.0,0.54021]
[1776548727692,55.57,75796.32,0.0,-0.99715,0.0,0.54021]
[1776548727743,55.57,75796.11,0.0,-0.99715,0.0,0.54012]
[1776548730089,55.57,75798.8,0.0,-0.99714,0.0,0.54131]
[1776548733193,55.57,75798.31,0.0,-0.99715,0.0,0.54041]
[1776548733434,55.57,75798.31,0.0,-0.99715,0.0,0.54041]
[1776548733792,55.57,75798.31,0.0,-0.99715,0.0,0.54041]
[1776548733533,55.57,75796.93,0.0,-0.99715,0.0,0.5398]
[1776548733935,55.57,75796.93,0.0,-0.99715,0.0,0.5398]
[1776548738976,55.57,75796.42,0.0,-0.99715,0.0,0.53958]
[1776548739186,55.57,75796.42,0.0,-0.99715,0.0,0.53958]
[1776548739504,55.57,75796.42,0.0,-0.99715,0.0,0.53958]
[1776548739694,55.57,75796.42,0.0,-0.99715,0.0,0.53958]
[1776548739726,55.57,75798.27,0.0,-0.99715,0.0,0.5404]
[1776548741166,55.57,75800.45,0.0,-0.99714,0.0,0.54136]
[1776548743917,55.57,75800.79,0.0,-0.99714,0.0,0.54151]
[1776548743938,55.57,75800.79,0.0,-0.99714,0.0,0.54151]
[1776548750229,55.57,75800.68,0.0,-0.99714,0.0,0.54146]
[1776548753450,55.57,75800.87,0.0,-0.99714,0.0,0.54155]
[1776548753687,55.57,75800.87,0.0,-0.99714,0.0,0.54155]
[1776548753789,55.57,75805.99,0.0,-0.99713,0.0,0.54382]
[1776548754278,55.57,75805.99,0.0,-0.99713,0.0,0.54382]
[1776548754437,55.57,75805.99,0.0,-0.99713,0.0,0.54382]
[1776548760299,55.57,75804.92,0.0,-0.99713,0.0,0.54334]
[1776548762313,55.57,75806.86,0.0,-0.99713,0.0,0.54421]
[1776548762973,55.57,75806.86,0.0,-0.99713,0.0,0.54421]
[1776548763187,55.57,75806.86,0.0,-0.99713,0.0,0.54421]
[1776548763665,55.57,75804.39,0.0,-0.99713,0.0,0.54311]
[1776548764437,55.57,75804.39,0.0,-0.99713,0.0,0.54311]
[1776548764521,55.57,75804.08,0.0,-0.99713,0.0,0.54297]
[1776548770369,55.57,75804.12,0.0,-0.99713,0.0,0.54299]
[1776548776410,55.57,75804.49,0.0,-0.99713,0.0,0.54315]
[1776548779080,55.57,75804.4,0.0,-0.99713,0.0,0.54311]
[1776548779195,55.57,75804.4,0.0,-0.99713,0.0,0.54311]
[1776548783215,55.57,75802.83,0.0,-0.99714,0.0,0.54242]
[1776548783436,55.57,75802.83,0.0,-0.99714,0.0,0.54242]
[1776548783459,55.57,75798.86,0.0,-0.99715,0.0,0.54066]
[1776548785609,55.57,75798.69,0.0,-0.99715,0.0,0.54058]
[1776548785687,55.57,75798.69,0.0,-0.99715,0.0,0.54058]
[1776548785710,55.57,75798.58,0.0,-0.99715,0.0,0.54053]
[1776548791516,55.57,75798.31,0.0,-0.99715,0.0,0.53974]
[1776548798565,55.57,75797.55,0.0,-0.99715,0.0,0.5394]
[1776548802626,55.57,75797.2,0.0,-0.99715,0.0,0.53925]
[1776548802691,55.57,75797.2,0.0,-0.99715,0.0,0.53925]
[1776548807973,55.57,75796.9,0.0,-0.99715,0.0,0.53911]
[1776548808192,55.57,75796.9,0.0,-0.99715,0.0,0.53911]
[1776548808500,55.57,75796.9,0.0,-0.99715,0.0,0.53911]
[1776548808691,55.57,75796.9,0.0,-0.99715,0.0,0.53911]
[1776548808792,55.57,75796.55,0.0,-0.99715,0.0,0.53896]
[1776548817698,55.57,75796.48,0.0,-0.99716,0.0,0.53893]
[1776548820429,55.57,75796.63,0.0,-0.99715,0.0,0.53899]
[1776548820437,55.57,75796.63,0.0,-0.99715,0.0,0.53899]
[1776548830790,55.57,75795.39,0.0,-0.99716,0.0,0.53845]
[1776548837840,55.57,75793.37,0.0,-0.99716,0.0,0.53756]
[1776548838845,55.57,75788.03,0.0,-0.99718,0.0,0.53521]
[1776548839191,55.57,75788.03,0.0,-0.99718,0.0,0.53521]
[1776548839435,55.57,75788.03,0.0,-0.99718,0.0,0.53521]
[1776548841853,55.57,75785.89,0.0,-0.99718,0.0,0.53427]
[1776548841936,55.57,75785.89,0.0,-0.99718,0.0,0.53427]
[1776548841867,55.57,75785.86,0.0,-0.99718,0.0,0.53426]
[1776548842963,55.57,75785.82,0.0,-0.99718,0.0,0.53424]
[1776548843197,55.57,75785.82,0.0,-0.99718,0.0,0.53424]
[1776548846902,55.57,75781.29,0.0,-0.99719,0.0,0.53226]
[1776548847989,55.57,75780.68,0.0,-0.99719,0.0,0.532]
[1776548848192,55.57,75780.68,0.0,-0.99719,0.0,0.532]
[1776548848827,55.57,75780.68,0.0,-0.99719,0.0,0.532]
[1776548848938,55.57,75780.68,0.0,-0.99719,0.0,0.532]
[1776548848928,55.57,75780.68,0.0,-0.99719,0.0,0.532]
[1776548849923,55.57,75776.08,0.0,-0.99721,0.0,0.52999]
[1776548852982,55.57,75774.94,0.0,-0.99721,0.0,0.52883]
[1776548853187,55.57,75774.94,0.0,-0.99721,0.0,0.52883]
[1776548854957,55.57,75771.17,0.0,-0.99722,0.0,0.5272]
[1776548855495,55.57,75771.17,0.0,-0.99722,0.0,0.5272]
[1776548855687,55.57,75771.17,0.0,-0.99722,0.0,0.5272]
[1776548855829,55.57,75771.17,0.0,-0.99722,0.0,0.5272]
[1776548855937,55.57,75771.17,0.0,-0.99722,0.0,0.5272]
[1776548855930,55.57,75771.17,0.0,-0.99722,0.0,0.5272]
[1776548861000,55.57,75770.49,0.0,-0.99722,0.0,0.5269]
[1776548866035,55.57,75770.37,0.0,-0.99722,0.0,0.52685]
[1776548871070,55.57,75770.68,0.0,-0.99722,0.0,0.52699]
[1776548872842,55.57,75770.68,0.0,-0.99722,0.0,0.52699]
[1776548872904,55.57,75776.49,0.0,-0.99721,0.0,0.5295]
[1776548874091,55.57,75784.37,0.0,-0.99719,0.0,0.53294]
[1776548875480,55.57,75784.37,0.0,-0.99719,0.0,0.53294]
[1776548875690,55.57,75784.37,0.0,-0.99719,0.0,0.53294]
[1776548875757,55.57,75785.75,0.0,-0.99719,0.0,0.53354]
[1776548881140,55.57,75787.93,0.0,-0.99718,0.0,0.5345]
[1776548888189,55.57,75788.39,0.0,-0.99718,0.0,0.5347]
[1776548893223,55.57,75791.01,0.0,-0.99717,0.0,0.53585]
[1776548898258,55.57,75791.56,0.0,-0.99717,0.0,0.53609]
[1776548903293,55.57,75792.19,0.0,-0.99717,0.0,0.53636]
[1776548908328,55.57,75794.1,0.0,-0.99716,0.0,0.5372]
[1776548913364,55.57,75794.98,0.0,-0.99717,0.0,0.53692]
[1776548918400,55.57,75799.06,0.0,-0.99716,0.0,0.53871]
[1776548919407,55.57,75802.43,0.0,-0.99715,0.0,0.5402]
[1776548921421,55.57,75805.1,0.0,-0.99714,0.0,0.54138]
[1776548923435,55.57,75808.23,0.0,-0.99713,0.0,0.54277]
[1776548928519,55.57,75810.79,0.0,-0.99713,0.0,0.54391]
[1776548928687,55.57,75810.79,0.0,-0.99713,0.0,0.54391]
[1776548928788,55.57,75810.79,0.0,-0.99713,0.0,0.54391]
[1776548930484,55.57,75814.93,0.0,-0.99711,0.0,0.54575]
[1776548935518,55.57,75823.68,0.0,-0.99709,0.0,0.54967]
[1776548936525,55.57,75827.56,0.0,-0.99708,0.0,0.55141]
[1776548938741,55.57,75827.94,0.0,-0.99708,0.0,0.55158]
[1776548938937,55.57,75827.94,0.0,-0.99708,0.0,0.55158]
[1776548939011,55.57,75828.01,0.0,-0.99708,0.0,0.55161]
[1776548944581,55.57,75828.71,0.0,-0.99708,0.0,0.55193]
[1776548945068,55.57,75828.71,0.0,-0.99708,0.0,0.55193]
[1776548946437,55.57,75828.71,0.0,-0.99708,0.0,0.55193]
[1776548950624,55.57,75821.32,0.0,-0.9971,0.0,0.54861]
[1776548951631,55.57,75817.59,0.0,-0.99711,0.0,0.54694]
[1776548952703,55.57,75817.59,0.0,-0.99711,0.0,0.54694]
[1776548952935,55.57,75817.59,0.0,-0.99711,0.0,0.54694]
[1776548954016,55.57,75816.73,0.0,-0.99711,0.0,0.54655]
[1776548954039,55.57,75816.45,0.0,-0.99711,0.0,0.54643]
[1776548954192,55.57,75816.45,0.0,-0.99711,0.0,0.54643]
[1776548958681,55.57,75812.31,0.0,-0.99712,0.0,0.54458]
[1776548960671,55.57,75812.55,0.0,-0.99712,0.0,0.54469]
[1776548960693,55.57,75812.55,0.0,-0.99712,0.0,0.54469]
[1776548963716,55.57,75806.36,0.0,-0.99714,0.0,0.54194]
[1776548967295,55.57,75804.42,0.0,-0.99714,0.0,0.54108]
[1776548967347,55.57,75804.42,0.0,-0.99714,0.0,0.54108]
[1776548967438,55.57,75804.42,0.0,-0.99714,0.0,0.54108]
[1776548967744,55.57,75803.75,0.0,-0.99714,0.0,0.54079]
[1776548972810,55.57,75801.22,0.0,-0.99715,0.0,0.53899]
[1776548974670,55.57,75800.58,0.0,-0.99716,0.0,0.53871]
[1776548974690,55.57,75800.58,0.0,-0.99716,0.0,0.53871]
[1776548974756,55.57,75800.58,0.0,-0.99716,0.0,0.53871]
[1776548974938,55.57,75800.58,0.0,-0.99716,0.0,0.53871]
[1776548974984,55.57,75800.58,0.0,-0.99716,0.0,0.53871]
[1776548980283,55.57,75800.13,0.0,-0.99716,0.0,0.53851]
[1776548980437,55.57,75800.13,0.0,-0.99716,0.0,0.53851]
[1776548985900,55.57,75804.43,0.0,-0.99715,0.0,0.54041]
[1776548986354,55.57,75804.43,0.0,-0.99715,0.0,0.54041]
[1776548986438,55.57,75804.43,0.0,-0.99715,0.0,0.54041]
[1776548986492,55.57,75804.43,0.0,-0.99715,0.0,0.54041]
[1776548986688,55.57,75804.43,0.0,-0.99715,0.0,0.54041]
[1776548986908,55.57,75804.24,0.0,-0.99715,0.0,0.54032]
[1776548992678,55.57,75805.14,0.0,-0.99714,0.0,0.54072]
[1776548992690,55.57,75805.14,0.0,-0.99714,0.0,0.54072]
[1776548997984,55.57,75805.66,0.0,-0.99714,0.0,0.54095]
[1776548998791,55.57,75805.66,0.0,-0.99714,0.0,0.54095]
[1776548998903,55.57,75805.66,0.0,-0.99714,0.0,0.54095]
[1776548998937,55.57,75805.66,0.0,-0.99714,0.0,0.54095]
[1776548998991,55.57,75805.73,0.0,-0.99714,0.0,0.54098]
[1776549004026,55.57,75807.05,0.0,-0.99714,0.0,0.54157]
[1776549004454,55.57,75807.05,0.0,-0.99714,0.0,0.54157]
[1776549004579,55.57,75807.05,0.0,-0.99714,0.0,0.54157]
[1776549004690,55.57,75807.05,0.0,-0.99714,0.0,0.54157]
[1776549005034,55.57,75809.82,0.0,-0.99713,0.0,0.5428]
[1776549007048,55.57,75812.97,0.0,-0.99712,0.0,0.5442]
[1776549008899,55.57,75815.01,0.0,-0.99712,0.0,0.5451]
[1776549008936,55.57,75815.01,0.0,-0.99712,0.0,0.5451]
[1776549009078,55.57,75815.01,0.0,-0.99712,0.0,0.5451]
[1776549009121,55.57,75814.46,0.0,-0.99712,0.0,0.54486]
[1776549009194,55.57,75814.46,0.0,-0.99712,0.0,0.54486]
[1776549014510,55.57,75816.72,0.0,-0.99711,0.0,0.54587]
[1776549014694,55.57,75816.72,0.0,-0.99711,0.0,0.54587]
[1776549016111,55.57,75821.45,0.0,-0.9971,0.0,0.54798]
[1776549019131,55.57,75824.37,0.0,-0.99709,0.0,0.54929]
[1776549020139,55.57,75820.87,0.0,-0.9971,0.0,0.54772]
[1776549022091,55.57,75820.87,0.0,-0.9971,0.0,0.54772]
[1776549021145,55.57,75810.24,0.0,-0.99713,0.0,0.54298]
[1776549022193,55.57,75810.24,0.0,-0.99713,0.0,0.54298]
[1776549022465,55.57,75810.24,0.0,-0.99713,0.0,0.54298]
[1776549022697,55.57,75810.24,0.0,-0.99713,0.0,0.54298]
[1776549022799,55.57,75808.34,0.0,-0.99714,0.0,0.54214]
[1776549029202,55.57,75807.57,0.0,-0.99714,0.0,0.5418]
[1776549034236,55.57,75807.43,0.0,-0.99714,0.0,0.54106]
[1776549036145,55.57,75807.43,0.0,-0.99714,0.0,0.54106]
[1776549036189,55.57,75807.43,0.0,-0.99714,0.0,0.54106]
[1776549041286,55.57,75805.53,0.0,-0.99715,0.0,0.54021]
[1776549044307,55.57,75802.78,0.0,-0.99715,0.0,0.539]
[1776549045211,55.57,75802.78,0.0,-0.99715,0.0,0.539]
[1776549045424,55.57,75802.78,0.0,-0.99715,0.0,0.539]
[1776549045438,55.57,75802.78,0.0,-0.99715,0.0,0.539]
[1776549045459,55.57,75802.25,0.0,-0.99715,0.0,0.53877]
[1776549049342,55.57,75793.89,0.0,-0.99718,0.0,0.53509]
[1776549050349,55.57,75790.46,0.0,-0.99718,0.0,0.53359]
[1776549051302,55.57,75790.46,0.0,-0.99718,0.0,0.53359]
[1776549051436,55.57,75790.46,0.0,-0.99718,0.0,0.53359]
[1776549051932,55.57,75790.46,0.0,-0.99718,0.0,0.53359]
[1776549052033,55.57,75789.13,0.0,-0.99719,0.0,0.533]
[1776549052187,55.57,75789.13,0.0,-0.99719,0.0,0.533]
[1776549055929,55.57,75787.04,0.0,-0.99719,0.0,0.53209]
[1776549055942,55.57,75787.04,0.0,-0.99719,0.0,0.53209]
[1776549061425,55.57,75783.92,0.0,-0.9972,0.0,0.53073]
[1776549066461,55.57,75780.82,0.0,-0.99721,0.0,0.52938]
[1776549068627,55.57,75780.58,0.0,-0.99721,0.0,0.52928]
[1776549068689,55.57,75780.58,0.0,-0.99721,0.0,0.52928]
[1776549069154,55.57,75780.58,0.0,-0.99721,0.0,0.52928]
[1776549069189,55.57,75780.58,0.0,-0.99721,0.0,0.52928]
[1776549069482,55.57,75778.98,0.0,-0.99721,0.0,0.52858]
[1776549072503,55.57,75783.18,0.0,-0.9972,0.0,0.53041]
[1776549073748,55.57,75783.18,0.0,-0.9972,0.0,0.53041]
[1776549073938,55.57,75783.18,0.0,-0.9972,0.0,0.53041]
[1776549073963,55.57,75790.25,0.0,-0.99718,0.0,0.53349]
[1776549074517,55.57,75790.68,0.0,-0.99718,0.0,0.53368]
[1776549076149,55.57,75790.68,0.0,-0.99718,0.0,0.53368]
[1776549076188,55.57,75790.68,0.0,-0.99718,0.0,0.53368]
[1776549076150,55.57,75793.99,0.0,-0.99718,0.0,0.53513]
[1776549077000,55.57,75793.99,0.0,-0.99718,0.0,0.53513]
[1776549077190,55.57,75793.99,0.0,-0.99718,0.0,0.53513]
[1776549077039,55.57,75795.72,0.0,-0.99717,0.0,0.53589]
[1776549081565,55.57,75799.04,0.0,-0.99716,0.0,0.53735]
[1776549084526,55.57,75799.98,0.0,-0.99716,0.0,0.53777]
[1776549084690,55.57,75799.98,0.0,-0.99716,0.0,0.53777]
[1776549084791,55.57,75804.25,0.0,-0.99715,0.0,0.53965]
[1776549089622,55.57,75807.86,0.0,-0.99714,0.0,0.54125]
[1776549091411,55.57,75810.22,0.0,-0.99713,0.0,0.54229]
[1776549091436,55.57,75810.22,0.0,-0.99713,0.0,0.54229]
[1776549092056,55.57,75810.22,0.0,-0.99713,0.0,0.54229]
[1776549092191,55.57,75810.22,0.0,-0.99713,0.0,0.54229]
[1776549092107,55.57,75811.33,0.0,-0.99713,0.0,0.5421]
[1776549095716,55.57,75813.39,0.0,-0.99713,0.0,0.54302]
[1776549095942,55.57,75813.39,0.0,-0.99713,0.0,0.54302]
[1776549097677,55.57,75809.18,0.0,-0.99714,0.0,0.54115]
[1776549098313,55.57,75809.18,0.0,-0.99714,0.0,0.54115]
[1776549098439,55.57,75809.18,0.0,-0.99714,0.0,0.54115]
[1776549098652,55.57,75809.18,0.0,-0.99714,0.0,0.54115]
[1776549098689,55.57,75809.18,0.0,-0.99714,0.0,0.54115]
[1776549098754,55.57,75807.03,0.0,-0.99715,0.0,0.5402]
[1776549103719,55.57,75804.27,0.0,-0.99715,0.0,0.53898]
[1776549108755,55.57,75803.6,0.0,-0.99715,0.0,0.53868]
[1776549110026,55.57,75803.6,0.0,-0.99715,0.0,0.53868]
[1776549110191,55.57,75803.6,0.0,-0.99715,0.0,0.53868]
[1776549115280,55.57,75801.03,0.0,-0.99716,0.0,0.53755]
[1776549115435,55.57,75801.03,0.0,-0.99716,0.0,0.53755]
[1776549115536,55.57,75801.03,0.0,-0.99716,0.0,0.53755]
[1776549115696,55.57,75801.03,0.0,-0.99716,0.0,0.53755]
[1776549115804,55.57,75800.89,0.0,-0.99716,0.0,0.53749]
[1776549120839,55.57,75800.07,0.0,-0.99716,0.0,0.53713]
[1776549122576,55.57,75800.9,0.0,-0.99716,0.0,0.53749]
[1776549122702,55.57,75800.9,0.0,-0.99716,0.0,0.53749]
[1776549127889,55.57,75804.41,0.0,-0.99715,0.0,0.53904]
[1776549131498,55.57,75805.03,0.0,-0.99715,0.0,0.53932]
[1776549131692,55.57,75805.03,0.0,-0.99715,0.0,0.53932]
[1776549131738,55.57,75805.03,0.0,-0.99715,0.0,0.53932]
[1776549131937,55.57,75805.03,0.0,-0.99715,0.0,0.53932]
[1776549132029,55.57,75805.39,0.0,-0.99715,0.0,0.53947]
[1776549133931,55.57,75801.44,0.0,-0.99716,0.0,0.53773]
[1776549138967,55.57,75800.53,0.0,-0.99716,0.0,0.53733]
[1776549141613,55.57,75800.81,0.0,-0.99716,0.0,0.53746]
[1776549141691,55.57,75800.81,0.0,-0.99716,0.0,0.53746]
[1776549148030,55.57,75801.03,0.0,-0.99716,0.0,0.53755]
[1776549153065,55.57,75801.11,0.0,-0.99716,0.0,0.53691]
[1776549153984,55.57,75801.11,0.0,-0.99716,0.0,0.53691]
[1776549154191,55.57,75801.11,0.0,-0.99716,0.0,0.53691]
[1776549154342,55.57,75801.91,0.0,-0.99716,0.0,0.53726]
[1776549154437,55.57,75801.91,0.0,-0.99716,0.0,0.53726]
[1776549155078,55.57,75801.67,0.0,-0.99716,0.0,0.53716]
[1776549160114,55.57,75801.7,0.0,-0.99716,0.0,0.53717]
[1776549160470,55.57,75801.7,0.0,-0.99716,0.0,0.53717]
[1776549160698,55.57,75801.7,0.0,-0.99716,0.0,0.53717]
[1776549166156,55.57,75804.15,0.0,-0.99716,0.0,0.53825]
[1776549167097,55.57,75804.15,0.0,-0.99716,0.0,0.53825]
[1776549167192,55.57,75804.15,0.0,-0.99716,0.0,0.53825]
[1776549167367,55.57,75804.14,0.0,-0.99716,0.0,0.53825]
[1776549167437,55.57,75804.14,0.0,-0.99716,0.0,0.53825]
[1776549168170,55.57,75803.93,0.0,-0.99716,0.0,0.53815]
[1776549173205,55.57,75803.72,0.0,-0.99716,0.0,0.53806]
[1776549176755,55.57,75805.08,0.0,-0.99715,0.0,0.53866]
[1776549176948,55.57,75805.08,0.0,-0.99715,0.0,0.53866]
[1776549180441,55.57,75807.34,0.0,-0.99715,0.0,0.53966]
[1776549180591,55.57,75807.34,0.0,-0.99715,0.0,0.53966]
[1776549180687,55.57,75807.34,0.0,-0.99715,0.0,0.53966]
[1776549181261,55.57,75808.41,0.0,-0.99715,0.0,0.54013]
[1776549186300,55.57,75809.38,0.0,-0.99714,0.0,0.54056]
[1776549186338,55.57,75809.38,0.0,-0.99714,0.0,0.54056]
[1776549186434,55.57,75809.38,0.0,-0.99714,0.0,0.54056]
[1776549186941,55.57,75809.38,0.0,-0.99714,0.0,0.54056]
[1776549187202,55.57,75809.38,0.0,-0.99714,0.0,0.54056]
[1776549188311,55.57,75813.12,0.0,-0.99713,0.0,0.54222]
[1776549188971,55.57,75813.12,0.0,-0.99713,0.0,0.54222]
[1776549189196,55.57,75813.12,0.0,-0.99713,0.0,0.54222]
[1776549193017,55.57,75812.95,0.0,-0.99713,0.0,0.54214]
[1776549193195,55.57,75812.95,0.0,-0.99713,0.0,0.54214]
[1776549195032,55.57,75813.58,0.0,-0.99713,0.0,0.54242]
[1776549195187,55.57,75813.58,0.0,-0.99713,0.0,0.54242]
[1776549195288,55.57,75813.72,0.0,-0.99713,0.0,0.54248]
[1776549201401,55.57,75815.62,0.0,-0.99713,0.0,0.54333]
[1776549202562,55.57,75815.62,0.0,-0.99713,0.0,0.54333]
[1776549202690,55.57,75815.62,0.0,-0.99713,0.0,0.54333]
[1776549209458,55.57,75816.27,0.0,-0.99713,0.0,0.54362]
[1776549212108,55.57,75817.11,0.0,-0.99712,0.0,0.54399]
[1776549212192,55.57,75817.11,0.0,-0.99712,0.0,0.54399]
[1776549212206,55.57,75823.87,0.0,-0.99711,0.0,0.54632]
[1776549212973,55.57,75823.87,0.0,-0.99711,0.0,0.54632]
[1776549213190,55.57,75823.87,0.0,-0.99711,0.0,0.54632]
[1776549213207,55.57,75825.93,0.0,-0.9971,0.0,0.54724]
[1776549214493,55.57,75821.15,0.0,-0.99712,0.0,0.54511]
[1776549215546,55.57,75821.15,0.0,-0.99712,0.0,0.54511]
[1776549215691,55.57,75821.15,0.0,-0.99712,0.0,0.54511]
[1776549216507,55.57,75815.55,0.0,-0.99713,0.0,0.54261]
[1776549217888,55.57,75815.55,0.0,-0.99713,0.0,0.54261]
[1776549217936,55.57,75815.55,0.0,-0.99713,0.0,0.54261]
[1776549217989,55.57,75808.65,0.0,-0.99715,0.0,0.53956]
[1776549218437,55.57,75808.65,0.0,-0.99715,0.0,0.53956]
[1776549218521,55.57,75806.72,0.0,-0.99715,0.0,0.53871]
[1776549222548,55.57,75804.22,0.0,-0.99716,0.0,0.5376]
[1776549223655,55.57,75804.22,0.0,-0.99716,0.0,0.5376]
[1776549223688,55.57,75804.22,0.0,-0.99716,0.0,0.5376]
[1776549223696,55.57,75804.15,0.0,-0.99716,0.0,0.53757]
[1776549228232,55.57,75803.8,0.0,-0.99716,0.0,0.53742]
[1776549228437,55.57,75802.42,0.0,-0.99716,0.0,0.53681]
[1776549234634,55.57,75800.7,0.0,-0.99717,0.0,0.53606]
[1776549239669,55.57,75800.53,0.0,-0.99717,0.0,0.53598]
[1776549245711,55.57,75800.43,0.0,-0.99717,0.0,0.53594]
[1776549250748,55.57,75800.62,0.0,-0.99717,0.0,0.53602]
[1776549251754,55.57,75804.77,0.0,-0.99716,0.0,0.53785]
[1776549252626,55.57,75804.77,0.0,-0.99716,0.0,0.53785]
[1776549252691,55.57,75804.77,0.0,-0.99716,0.0,0.53785]
[1776549253363,55.57,75804.77,0.0,-0.99716,0.0,0.53785]
[1776549253437,55.57,75805.76,0.0,-0.99716,0.0,0.53828]
[1776549253770,55.57,75806.01,0.0,-0.99716,0.0,0.53839]
[1776549258804,55.57,75808.24,0.0,-0.99715,0.0,0.53938]
[1776549262432,55.57,75809.85,0.0,-0.99715,0.0,0.54009]
[1776549262688,55.57,75809.85,0.0,-0.99715,0.0,0.54009]
[1776549267023,55.57,75808.15,0.0,-0.99715,0.0,0.53934]
[1776549267132,55.57,75808.15,0.0,-0.99715,0.0,0.53934]
[1776549267199,55.57,75805.07,0.0,-0.99716,0.0,0.53798]
[1776549267638,55.57,75805.07,0.0,-0.99716,0.0,0.53798]
[1776549267688,55.57,75805.07,0.0,-0.99716,0.0,0.53798]
[1776549267867,55.57,75803.36,0.0,-0.99716,0.0,0.53723]
[1776549272902,55.57,75802.21,0.0,-0.99717,0.0,0.53604]
[1776549274321,55.57,75802.21,0.0,-0.99717,0.0,0.53604]
[1776549274437,55.57,75804.58,0.0,-0.99716,0.0,0.53709]
[1776549280257,55.57,75806.11,0.0,-0.99716,0.0,0.53776]
[1776549280438,55.57,75806.26,0.0,-0.99716,0.0,0.53783]
[1776549280482,55.57,75806.26,0.0,-0.99716,0.0,0.53783]
[1776549280691,55.57,75806.26,0.0,-0.99716,0.0,0.53783]
[1776549280957,55.57,75806.01,0.0,-0.99716,0.0,0.53772]
[1776549285992,55.57,75808.24,0.0,-0.99715,0.0,0.5387]
[1776549291028,55.57,75808.9,0.0,-0.99715,0.0,0.53899]
[1776549300090,55.57,75808.95,0.0,-0.99715,0.0,0.53901]
[1776549301112,55.57,75808.95,0.0,-0.99715,0.0,0.53901]
[1776549301193,55.57,75808.95,0.0,-0.99715,0.0,0.53901]
[1776549301264,55.57,75811.66,0.0,-0.99714,0.0,0.54021]
[1776549306133,55.57,75814.9,0.0,-0.99714,0.0,0.54165]
[1776549309154,55.57,75819.92,0.0,-0.99712,0.0,0.54387]
[1776549310525,55.57,75820.36,0.0,-0.99712,0.0,0.54407]
[1776549310689,55.57,75820.36,0.0,-0.99712,0.0,0.54407]
[1776549311416,55.57,75820.36,0.0,-0.99712,0.0,0.54407]
[1776549311436,55.57,75820.36,0.0,-0.99712,0.0,0.54407]
[1776549312174,55.57,75820.72,0.0,-0.99712,0.0,0.54423]
[1776549317210,55.57,75821.23,0.0,-0.99712,0.0,0.54446]
[1776549323252,55.57,75821.66,0.0,-0.99712,0.0,0.54465]
[1776549326159,55.57,75821.17,0.0,-0.99712,0.0,0.54443]
[1776549326188,55.57,75821.17,0.0,-0.99712,0.0,0.54443]
[1776549330569,55.57,75822.93,0.0,-0.99712,0.0,0.54522]
[1776549330618,55.57,75822.93,0.0,-0.99712,0.0,0.54522]
[1776549330693,55.57,75822.93,0.0,-0.99712,0.0,0.54522]
[1776549331308,55.57,75823.01,0.0,-0.99712,0.0,0.54457]
[1776549336344,55.57,75823.93,0.0,-0.99712,0.0,0.54498]
[1776549336622,55.57,75823.93,0.0,-0.99712,0.0,0.54498]
[1776549336687,55.57,75823.93,0.0,-0.99712,0.0,0.54498]
[1776549336978,55.57,75823.93,0.0,-0.99712,0.0,0.54498]
[1776549337194,55.57,75823.93,0.0,-0.99712,0.0,0.54498]
[1776549337351,55.57,75824.28,0.0,-0.99712,0.0,0.54513]
[1776549340372,55.57,75827.64,0.0,-0.99711,0.0,0.54663]
[1776549341379,55.57,75830.05,0.0,-0.9971,0.0,0.54771]
[1776549346444,55.57,75830.49,0.0,-0.9971,0.0,0.54791]
[1776549346414,55.57,75835.06,0.0,-0.99709,0.0,0.54996]
[1776549347423,55.57,75832.17,0.0,-0.9971,0.0,0.54866]
[1776549347976,55.57,75832.17,0.0,-0.9971,0.0,0.54866]
[1776549348194,55.57,75832.17,0.0,-0.9971,0.0,0.54866]
[1776549348204,55.57,75832.17,0.0,-0.9971,0.0,0.54866]
[1776549353547,55.57,75831.08,0.0,-0.9971,0.0,0.54817]
[1776549357055,55.57,75830.89,0.0,-0.9971,0.0,0.54809]
[1776549357191,55.57,75830.89,0.0,-0.9971,0.0,0.54809]
[1776549362610,55.57,75831.11,0.0,-0.9971,0.0,0.54819]
[1776549368355,55.57,75833.03,0.0,-0.99709,0.0,0.54905]
[1776549368438,55.57,75833.03,0.0,-0.99709,0.0,0.54905]
[1776549368408,55.57,75833.41,0.0,-0.99709,0.0,0.54922]
[1776549369045,55.57,75833.41,0.0,-0.99709,0.0,0.54922]
[1776549369191,55.57,75833.41,0.0,-0.99709,0.0,0.54922]
[1776549374700,55.57,75833.97,0.0,-0.99709,0.0,0.54947]
[1776549379733,55.57,75834.9,0.0,-0.99709,0.0,0.54989]
[1776549381335,55.57,75834.9,0.0,-0.99709,0.0,0.54989]
[1776549381435,55.57,75834.9,0.0,-0.99709,0.0,0.54989]
[1776549381437,55.57,75835.08,0.0,-0.99709,0.0,0.54997]
[1776549381979,55.57,75835.08,0.0,-0.99709,0.0,0.54997]
[1776549382189,55.57,75835.08,0.0,-0.99709,0.0,0.54997]
[1776549387790,55.57,75835.39,0.0,-0.99709,0.0,0.55011]
[1776549389608,55.57,75835.68,0.0,-0.99709,0.0,0.55024]
[1776549389695,55.57,75835.68,0.0,-0.99709,0.0,0.55024]
[1776549390312,55.57,75835.68,0.0,-0.99709,0.0,0.55024]
[1776549390438,55.57,75835.68,0.0,-0.99709,0.0,0.55024]
[1776549390517,55.57,75837.54,0.0,-0.99708,0.0,0.55107]
[1776549392962,55.57,75837.41,0.0,-0.99709,0.0,0.55032]
[1776549393187,55.57,75837.41,0.0,-0.99709,0.0,0.55032]
[1776549393264,55.57,75839.95,0.0,-0.99708,0.0,0.55147]
[1776549393782,55.57,75839.95,0.0,-0.99708,0.0,0.55147]
[1776549393936,55.57,75839.95,0.0,-0.99708,0.0,0.55147]
[1776549396852,55.57,75845.38,0.0,-0.99706,0.0,0.55392]
[1776549399874,55.57,75841.93,0.0,-0.99707,0.0,0.55236]
[1776549400578,55.57,75841.93,0.0,-0.99707,0.0,0.55236]
[1776549400695,55.57,75841.93,0.0,-0.99707,0.0,0.55236]
[1776549401451,55.57,75841.93,0.0,-0.99707,0.0,0.55236]
[1776549401508,55.57,75842.07,0.0,-0.99707,0.0,0.55242]
[1776549401694,55.57,75842.07,0.0,-0.99707,0.0,0.55242]
[1776549406923,55.57,75841.06,0.0,-0.99708,0.0,0.55197]
[1776549407614,55.57,75841.06,0.0,-0.99708,0.0,0.55197]
[1776549407689,55.57,75841.06,0.0,-0.99708,0.0,0.55197]
[1776549408068,55.57,75841.06,0.0,-0.99708,0.0,0.55197]
[1776549408199,55.57,75841.06,0.0,-0.99708,0.0,0.55197]
[1776549408300,55.57,75839.93,0.0,-0.99708,0.0,0.55146]
[1776549413225,55.57,75838.75,0.0,-0.99708,0.0,0.55093]
[1776549413437,55.57,75838.75,0.0,-0.99708,0.0,0.55093]
[1776549413454,55.57,75838.71,0.0,-0.99708,0.0,0.55091]
[1776549419152,55.57,75838.7,0.0,-0.99708,0.0,0.5509]
[1776549419196,55.57,75838.7,0.0,-0.99708,0.0,0.5509]
[1776549425052,55.57,75838.43,0.0,-0.99708,0.0,0.55078]
[1776549430087,55.57,75838.48,0.0,-0.99708,0.0,0.55081]
[1776549432796,55.57,75838.59,0.0,-0.99708,0.0,0.55086]
[1776549432935,55.57,75838.59,0.0,-0.99708,0.0,0.55086]
[1776549433213,55.57,75838.59,0.0,-0.99708,0.0,0.55086]
[1776549433435,55.57,75838.59,0.0,-0.99708,0.0,0.55086]
[1776549433437,55.57,75838.61,0.0,-0.99708,0.0,0.55086]
[1776549438143,55.57,75835.9,0.0,-0.99709,0.0,0.54965]
[1776549440745,55.57,75835.82,0.0,-0.99709,0.0,0.54961]
[1776549440936,55.57,75835.82,0.0,-0.99709,0.0,0.54961]
[1776549441434,55.57,75835.82,0.0,-0.99709,0.0,0.54961]
[1776549441535,55.57,75835.82,0.0,-0.99709,0.0,0.54961]
[1776549441687,55.57,75835.82,0.0,-0.99709,0.0,0.54961]
[1776549447206,55.57,75836.4,0.0,-0.99709,0.0,0.54987]
[1776549452010,55.57,75836.55,0.0,-0.99709,0.0,0.54994]
[1776549452192,55.57,75836.55,0.0,-0.99709,0.0,0.54994]
[1776549452241,55.57,75834.97,0.0,-0.9971,0.0,0.54854]
[1776549452871,55.57,75834.97,0.0,-0.9971,0.0,0.54854]
[1776549452937,55.57,75834.97,0.0,-0.9971,0.0,0.54854]
[1776549458206,55.57,75834.52,0.0,-0.9971,0.0,0.54834]
[1776549458436,55.57,75834.52,0.0,-0.9971,0.0,0.54834]
[1776549458537,55.57,75833.94,0.0,-0.9971,0.0,0.54808]
[1776549458662,55.57,75833.94,0.0,-0.9971,0.0,0.54808]
[1776549458690,55.57,75833.94,0.0,-0.9971,0.0,0.54808]
[1776549464324,55.57,75832.99,0.0,-0.9971,0.0,0.54765]
[1776549469361,55.57,75833.34,0.0,-0.9971,0.0,0.54781]
[1776549474396,55.57,75833.3,0.0,-0.9971,0.0,0.54779]
[1776549481445,55.57,75833.44,0.0,-0.9971,0.0,0.54785]
[1776549482451,55.57,75837.67,0.0,-0.99709,0.0,0.54975]
[1776549485811,55.57,75838.9,0.0,-0.99709,0.0,0.5503]
[1776549485934,55.57,75838.9,0.0,-0.99709,0.0,0.5503]
[1776549486583,55.57,75838.9,0.0,-0.99709,0.0,0.5503]
[1776549486481,55.57,75839.01,0.0,-0.99708,0.0,0.55035]
[1776549486693,55.57,75839.01,0.0,-0.99708,0.0,0.55035]
[1776549492523,55.57,75838.97,0.0,-0.99708,0.0,0.55034]
[1776549497561,55.57,75839.02,0.0,-0.99708,0.0,0.55036]
[1776549503602,55.57,75838.78,0.0,-0.99709,0.0,0.55025]
[1776549505612,55.57,75838.81,0.0,-0.99709,0.0,0.55026]
[1776549505616,55.57,75833.59,0.0,-0.9971,0.0,0.54792]
[1776549505688,55.57,75833.59,0.0,-0.9971,0.0,0.54792]
[1776549506613,55.57,75833.59,0.0,-0.9971,0.0,0.54792]
[1776549506687,55.57,75833.59,0.0,-0.9971,0.0,0.54792]
[1776549512664,55.57,75833.45,0.0,-0.9971,0.0,0.54717]
[1776549516692,55.57,75836.05,0.0,-0.9971,0.0,0.54834]
[1776549520666,55.57,75836.78,0.0,-0.99709,0.0,0.54866]
[1776549520691,55.57,75836.78,0.0,-0.99709,0.0,0.54866]
[1776549521428,55.57,75836.78,0.0,-0.99709,0.0,0.54866]
[1776549521438,55.57,75836.78,0.0,-0.99709,0.0,0.54866]
[1776549521529,55.57,75840.13,0.0,-0.99709,0.0,0.55017]
[1776549525788,55.57,75840.93,0.0,-0.99708,0.0,0.55053]
[1776549525936,55.57,75840.93,0.0,-0.99708,0.0,0.55053]
[1776549526156,55.57,75840.93,0.0,-0.99708,0.0,0.55053]
[1776549526194,55.57,75840.93,0.0,-0.99708,0.0,0.55053]
[1776549526209,55.57,75840.5,0.0,-0.99708,0.0,0.55033]
[1776549531032,55.57,75840.31,0.0,-0.99708,0.0,0.55025]
[1776549531196,55.57,75840.31,0.0,-0.99708,0.0,0.55025]
[1776549531297,55.57,75842.06,0.0,-0.99708,0.0,0.55104]
[1776549531707,55.57,75842.06,0.0,-0.99708,0.0,0.55104]
[1776549531936,55.57,75842.06,0.0,-0.99708,0.0,0.55104]
[1776549537846,55.57,75841.75,0.0,-0.99708,0.0,0.5509]
[1776549543219,55.57,75840.08,0.0,-0.99709,0.0,0.55015]
[1776549543439,55.57,75840.08,0.0,-0.99709,0.0,0.55015]
[1776549543541,55.57,75840.06,0.0,-0.99709,0.0,0.55014]
[1776549543963,55.57,75840.06,0.0,-0.99709,0.0,0.55014]
[1776549544191,55.57,75840.06,0.0,-0.99709,0.0,0.55014]
[1776549549931,55.57,75841.41,0.0,-0.99708,0.0,0.55074]
[1776549552253,55.57,75841.41,0.0,-0.99708,0.0,0.55074]
[1776549552441,55.57,75841.41,0.0,-0.99708,0.0,0.55074]
[1776549552520,55.57,75841.51,0.0,-0.99708,0.0,0.55079]
[1776549553167,55.57,75841.51,0.0,-0.99708,0.0,0.55079]
[1776549553188,55.57,75841.51,0.0,-0.99708,0.0,0.55079]
[1776549558993,55.57,75840.4,0.0,-0.99708,0.0,0.55029]
[1776549564542,55.57,75840.37,0.0,-0.99708,0.0,0.55028]
[1776549564691,55.57,75840.37,0.0,-0.99708,0.0,0.55028]
[1776549564747,55.57,75840.32,0.0,-0.99708,0.0,0.55025]
[1776549565543,55.57,75840.32,0.0,-0.99708,0.0,0.55025]
[1776549565690,55.57,75840.32,0.0,-0.99708,0.0,0.55025]
[1776549573091,55.57,75838.96,0.0,-0.99709,0.0,0.54895]
[1776549577795,55.57,75838.57,0.0,-0.99709,0.0,0.54878]
[1776549577938,55.57,75838.57,0.0,-0.99709,0.0,0.54878]
[1776549578568,55.57,75838.57,0.0,-0.99709,0.0,0.54878]
[1776549578690,55.57,75838.57,0.0,-0.99709,0.0,0.54878]
[1776549578743,55.57,75839.43,0.0,-0.99709,0.0,0.54916]
[1776549579133,55.57,75844.17,0.0,-0.99708,0.0,0.5513]
[1776549581147,55.57,75846.2,0.0,-0.99707,0.0,0.55221]
[1776549587189,55.57,75846.45,0.0,-0.99707,0.0,0.55232]
[1776549591181,55.57,75846.96,0.0,-0.99707,0.0,0.55255]
[1776549591435,55.57,75846.96,0.0,-0.99707,0.0,0.55255]
[1776549591536,55.57,75846.51,0.0,-0.99707,0.0,0.55235]
[1776549592225,55.57,75846.51,0.0,-0.99707,0.0,0.55235]
[1776549592438,55.57,75846.51,0.0,-0.99707,0.0,0.55235]
[1776549598266,55.57,75847.45,0.0,-0.99707,0.0,0.55277]
[1776549600648,55.57,75847.45,0.0,-0.99707,0.0,0.55277]
[1776549600694,55.57,75847.45,0.0,-0.99707,0.0,0.55277]
[1776549600741,55.57,75847.27,0.0,-0.99707,0.0,0.55269]
[1776549601287,55.57,75843.27,0.0,-0.99708,0.0,0.55089]
[1776549602294,55.57,75829.23,0.0,-0.99712,0.0,0.5446]
[1776549603301,55.57,75823.68,0.0,-0.99713,0.0,0.54213]
[1776549604805,55.57,75823.68,0.0,-0.99713,0.0,0.54213]
[1776549604931,55.57,75823.68,0.0,-0.99713,0.0,0.54213]
[1776549608349,55.57,75823.41,0.0,-0.99713,0.0,0.54201]
[1776549608436,55.57,75823.41,0.0,-0.99713,0.0,0.54201]
[1776549611959,55.57,75822.04,0.0,-0.99714,0.0,0.54141]
[1776549612196,55.57,75822.04,0.0,-0.99714,0.0,0.54141]
[1776549612365,55.57,75822.19,0.0,-0.99714,0.0,0.54147]
[1776549614309,55.57,75821.88,0.0,-0.99714,0.0,0.54134]
[1776549614439,55.57,75821.88,0.0,-0.99714,0.0,0.54134]
[1776549620421,55.57,75821.03,0.0,-0.99714,0.0,0.54096]
[1776549626463,55.57,75821.13,0.0,-0.99714,0.0,0.541]
[1776549631526,55.57,75821.13,0.0,-0.99714,0.0,0.541]
[1776549631711,55.57,75823.09,0.0,-0.99714,0.0,0.54119]
[1776549632437,55.57,75823.09,0.0,-0.99714,0.0,0.54119]
[1776549632485,55.57,75823.09,0.0,-0.99714,0.0,0.54119]
[1776549632687,55.57,75823.09,0.0,-0.99714,0.0,0.54119]
[1776549632743,55.57,75823.62,0.0,-0.99714,0.0,0.54143]
[1776549638548,55.57,75823.81,0.0,-0.99713,0.0,0.54151]
[1776549639465,55.57,75823.81,0.0,-0.99713,0.0,0.54151]
[1776549639691,55.57,75823.81,0.0,-0.99713,0.0,0.54151]
[1776549639999,55.57,75823.8,0.0,-0.99713,0.0,0.54151]
[1776549640196,55.57,75823.8,0.0,-0.99713,0.0,0.54151]
[1776549640561,55.57,75823.83,0.0,-0.99713,0.0,0.54152]
[1776549645596,55.57,75823.91,0.0,-0.99713,0.0,0.54155]
[1776549647611,55.57,75821.14,0.0,-0.99714,0.0,0.54033]
[1776549648946,55.57,75819.75,0.0,-0.99715,0.0,0.53971]
[1776549649195,55.57,75819.75,0.0,-0.99715,0.0,0.53971]
[1776549654660,55.57,75819.14,0.0,-0.99715,0.0,0.53944]
[1776549659694,55.57,75818.56,0.0,-0.99715,0.0,0.53919]
[1776549660878,55.57,75818.92,0.0,-0.99715,0.0,0.53934]
[1776549660937,55.57,75818.92,0.0,-0.99715,0.0,0.53934]
[1776549661918,55.57,75818.92,0.0,-0.99715,0.0,0.53934]
[1776549661936,55.57,75818.92,0.0,-0.99715,0.0,0.53934]
[1776549662020,55.57,75818.92,0.0,-0.99715,0.0,0.53934]
[1776549663715,55.57,75818.92,0.0,-0.99715,0.0,0.53934]
[1776549663723,55.57,75814.42,0.0,-0.99716,0.0,0.53736]
[1776549663936,55.57,75814.42,0.0,-0.99716,0.0,0.53736]
[1776549668868,55.57,75813.28,0.0,-0.99716,0.0,0.53686]
[1776549668874,55.57,75813.28,0.0,-0.99716,0.0,0.53686]
[1776549668939,55.57,75813.28,0.0,-0.99716,0.0,0.53686]
[1776549669040,55.57,75813.28,0.0,-0.99716,0.0,0.53686]
[1776549682855,55.57,75813.89,0.0,-0.99716,0.0,0.53712]
[1776549688745,55.57,75814.66,0.0,-0.99716,0.0,0.53746]
[1776549688936,55.57,75814.66,0.0,-0.99716,0.0,0.53746]
[1776549689821,55.57,75814.66,0.0,-0.99716,0.0,0.53746]
[1776549689867,55.57,75814.66,0.0,-0.99716,0.0,0.53746]
[1776549689938,55.57,75814.66,0.0,-0.99716,0.0,0.53746]
[1776549694939,55.57,75814.95,0.0,-0.99716,0.0,0.53691]
[1776549699976,55.57,75814.56,0.0,-0.99716,0.0,0.53674]
[1776549701178,55.57,75814.56,0.0,-0.99716,0.0,0.53674]
[1776549701197,55.57,75814.56,0.0,-0.99716,0.0,0.53674]
[1776549704560,55.57,75817.55,0.0,-0.99715,0.0,0.53806]
[1776549704692,55.57,75817.55,0.0,-0.99715,0.0,0.53806]
[1776549704792,55.57,75818.02,0.0,-0.99715,0.0,0.53827]
[1776549705117,55.57,75818.02,0.0,-0.99715,0.0,0.53827]
[1776549705199,55.57,75818.02,0.0,-0.99715,0.0,0.53827]
[1776549714074,55.57,75819.67,0.0,-0.99715,0.0,0.539]
[1776549717261,55.57,75820.29,0.0,-0.99715,0.0,0.53927]
[1776549717436,55.57,75820.29,0.0,-0.99715,0.0,0.53927]
[1776549717566,55.57,75820.29,0.0,-0.99715,0.0,0.53927]
[1776549717687,55.57,75820.29,0.0,-0.99715,0.0,0.53927]
[1776549717788,55.57,75820.25,0.0,-0.99715,0.0,0.53925]
[1776549723137,55.57,75820.97,0.0,-0.99715,0.0,0.53957]
[1776549724536,55.57,75820.97,0.0,-0.99715,0.0,0.53957]
[1776549724691,55.57,75820.97,0.0,-0.99715,0.0,0.53957]
[1776549730185,55.57,75821.29,0.0,-0.99714,0.0,0.53971]
[1776549735217,55.57,75821.52,0.0,-0.99714,0.0,0.53981]
[1776549735440,55.57,75821.52,0.0,-0.99714,0.0,0.53981]
[1776549736527,55.57,75823.55,0.0,-0.99714,0.0,0.54071]
[1776549736693,55.57,75823.55,0.0,-0.99714,0.0,0.54071]
[1776549736790,55.57,75823.53,0.0,-0.99714,0.0,0.5407]
[1776549742271,55.57,75823.42,0.0,-0.99714,0.0,0.54066]
[1776549747307,55.57,75823.53,0.0,-0.99714,0.0,0.5407]
[1776549752341,55.57,75823.12,0.0,-0.99714,0.0,0.53984]
[1776549757377,55.57,75823.09,0.0,-0.99714,0.0,0.53983]
[1776549760397,55.57,75816.88,0.0,-0.99716,0.0,0.53709]
[1776549761321,55.57,75816.88,0.0,-0.99716,0.0,0.53709]
[1776549761436,55.57,75816.88,0.0,-0.99716,0.0,0.53709]
[1776549761537,55.57,75812.04,0.0,-0.99717,0.0,0.53496]
[1776549767447,55.57,75809.68,0.0,-0.99718,0.0,0.53392]
[1776549768870,55.57,75809.68,0.0,-0.99718,0.0,0.53392]
[1776549768936,55.57,75809.68,0.0,-0.99718,0.0,0.53392]
[1776549770157,55.57,75807.4,0.0,-0.99718,0.0,0.53292]
[1776549770189,55.57,75807.4,0.0,-0.99718,0.0,0.53292]
[1776549770206,55.57,75807.4,0.0,-0.99718,0.0,0.53292]
[1776549771475,55.57,75804.51,0.0,-0.99719,0.0,0.53166]
[1776549776510,55.57,75803.15,0.0,-0.99719,0.0,0.53107]
[1776549778654,55.57,75802.72,0.0,-0.9972,0.0,0.53088]
[1776549778692,55.57,75802.72,0.0,-0.9972,0.0,0.53088]
[1776549784566,55.57,75802.75,0.0,-0.9972,0.0,0.53089]
[1776549787240,55.57,75800.37,0.0,-0.9972,0.0,0.52986]
[1776549787435,55.57,75800.37,0.0,-0.9972,0.0,0.52986]
[1776549788532,55.57,75800.24,0.0,-0.9972,0.0,0.5298]
[1776549788688,55.57,75800.24,0.0,-0.9972,0.0,0.5298]
[1776549788789,55.57,75800.24,0.0,-0.9972,0.0,0.5298]
[1776549795643,55.57,75801.68,0.0,-0.9972,0.0,0.53043]
[1776549797763,55.57,75801.93,0.0,-0.9972,0.0,0.53054]
[1776549797935,55.57,75801.93,0.0,-0.9972,0.0,0.53054]
[1776549799696,55.57,75798.48,0.0,-0.99721,0.0,0.52903]
[1776549800233,55.57,75798.48,0.0,-0.99721,0.0,0.52903]
[1776549800706,55.57,75737.95,0.0,-0.99735,0.0,0.50327]
[1776549801704,55.57,75719.23,0.0,-0.9974,0.0,0.49552]
[1776549802711,55.57,75723.38,0.0,-0.99739,0.0,0.49723]
[1776549803753,55.57,75723.38,0.0,-0.99739,0.0,0.49723]
[1776549803795,55.57,75744.62,0.0,-0.99734,0.0,0.50605]
[1776549804725,55.57,75751.74,0.0,-0.99732,0.0,0.50904]
[1776549805731,55.57,75752.42,0.0,-0.99732,0.0,0.50933]
[1776549809760,55.57,75761.42,0.0,-0.9973,0.0,0.51313]
[1776549810767,55.57,75761.74,0.0,-0.9973,0.0,0.51326]
[1776549813787,55.57,75757.19,0.0,-0.99731,0.0,0.51069]
[1776549816809,55.57,75750.08,0.0,-0.99733,0.0,0.50769]
[1776549817816,55.57,75755.39,0.0,-0.99732,0.0,0.50993]
[1776549821826,55.57,75752.83,0.0,-0.99732,0.0,0.50885]
[1776549821936,55.57,75752.83,0.0,-0.99732,0.0,0.50885]
[1776549823386,55.57,75753.19,0.0,-0.99732,0.0,0.509]
[1776549823436,55.57,75753.19,0.0,-0.99732,0.0,0.509]
[1776549823494,55.57,75753.19,0.0,-0.99732,0.0,0.509]
[1776549824865,55.57,75748.41,0.0,-0.99733,0.0,0.50699]
[1776549825875,55.57,75745.31,0.0,-0.99734,0.0,0.50569]
[1776549826423,55.57,75745.31,0.0,-0.99734,0.0,0.50569]
[1776549826444,55.57,75745.31,0.0,-0.99734,0.0,0.50569]
[1776549827888,55.57,75742.09,0.0,-0.99735,0.0,0.50435]
[1776549830164,55.57,75742.94,0.0,-0.99735,0.0,0.5047]
[1776549830190,55.57,75742.94,0.0,-0.99735,0.0,0.5047]
[1776549830909,55.57,75742.87,0.0,-0.99735,0.0,0.50467]
[1776549833934,55.57,75742.8,0.0,-0.99735,0.0,0.50464]
[1776549834196,55.57,75742.66,0.0,-0.99735,0.0,0.50459]
[1776549834939,55.57,75737.25,0.0,-0.99736,0.0,0.50233]
[1776549835945,55.57,75731.09,0.0,-0.99737,0.0,0.49977]
[1776549836951,55.57,75734.13,0.0,-0.99737,0.0,0.50103]
[1776549837278,55.57,75734.13,0.0,-0.99737,0.0,0.50103]
[1776549837437,55.57,75734.13,0.0,-0.99737,0.0,0.50103]
[1776549839972,55.57,75728.51,0.0,-0.99738,0.0,0.49871]
[1776549840303,55.57,75728.51,0.0,-0.99738,0.0,0.49871]
[1776549840438,55.57,75728.51,0.0,-0.99738,0.0,0.49871]
[1776549840980,55.57,75731.46,0.0,-0.99737,0.0,0.49993]
[1776549841796,55.57,75731.46,0.0,-0.99737,0.0,0.49993]
[1776549841936,55.57,75731.46,0.0,-0.99737,0.0,0.49993]
[1776549841987,55.57,75735.07,0.0,-0.99736,0.0,0.50142]
[1776549844000,55.57,75740.66,0.0,-0.99735,0.0,0.50375]
[1776549844699,55.57,75740.66,0.0,-0.99735,0.0,0.50375]
[1776549844936,55.57,75740.66,0.0,-0.99735,0.0,0.50375]
[1776549846090,55.57,75739.35,0.0,-0.99735,0.0,0.50321]
[1776549846189,55.57,75739.35,0.0,-0.99735,0.0,0.50321]
[1776549847022,55.57,75737.65,0.0,-0.99736,0.0,0.5025]
[1776549847363,55.57,75737.65,0.0,-0.99736,0.0,0.5025]
[1776549847436,55.57,75737.65,0.0,-0.99736,0.0,0.5025]
[1776549848030,55.57,75730.31,0.0,-0.99738,0.0,0.49945]
[1776549849037,55.57,75728.71,0.0,-0.99738,0.0,0.49879]
[1776549851090,55.57,75730.38,0.0,-0.99738,0.0,0.49948]
[1776549851193,55.57,75730.38,0.0,-0.99738,0.0,0.49948]
[1776549851295,55.57,75724.71,0.0,-0.99739,0.0,0.49714]
[1776549852479,55.57,75724.71,0.0,-0.99739,0.0,0.49714]
[1776549852691,55.57,75724.71,0.0,-0.99739,0.0,0.49714]
[1776549852692,55.57,75719.76,0.0,-0.9974,0.0,0.4951]
[1776549853065,55.57,75715.25,0.0,-0.99741,0.0,0.49325]
[1776549854546,55.57,75715.25,0.0,-0.99741,0.0,0.49325]
[1776549854689,55.57,75715.25,0.0,-0.99741,0.0,0.49325]
[1776549854741,55.57,75712.9,0.0,-0.99742,0.0,0.49229]
[1776549857094,55.57,75707.26,0.0,-0.99743,0.0,0.48999]
[1776549860877,55.57,75706.78,0.0,-0.99743,0.0,0.48979]
[1776549860940,55.57,75706.78,0.0,-0.99743,0.0,0.48979]
[1776549861041,55.57,75709.55,0.0,-0.99742,0.0,0.49092]
[1776549862624,55.57,75710.79,0.0,-0.99742,0.0,0.49143]
[1776549862696,55.57,75710.79,0.0,-0.99742,0.0,0.49143]
[1776549862798,55.57,75710.76,0.0,-0.99742,0.0,0.49141]
[1776549864930,55.57,75710.79,0.0,-0.99742,0.0,0.49143]
[1776549864934,55.57,75710.79,0.0,-0.99742,0.0,0.49143]
[1776549870185,55.57,75711.88,0.0,-0.99742,0.0,0.49187]
[1776549871306,55.57,75711.88,0.0,-0.99742,0.0,0.49187]
[1776549871436,55.57,75711.88,0.0,-0.99742,0.0,0.49187]
[1776549872277,55.57,75709.2,0.0,-0.99743,0.0,0.49015]
[1776549872435,55.57,75709.2,0.0,-0.99743,0.0,0.49015]
[1776549872536,55.57,75707.23,0.0,-0.99743,0.0,0.48934]
[1776549875542,55.57,75707.02,0.0,-0.99743,0.0,0.48926]
[1776549875687,55.57,75707.02,0.0,-0.99743,0.0,0.48926]
[1776549875789,55.57,75709.94,0.0,-0.99743,0.0,0.49045]
[1776549877672,55.57,75712.44,0.0,-0.99742,0.0,0.49147]
[1776549877826,55.57,75712.44,0.0,-0.99742,0.0,0.49147]
[1776549877935,55.57,75712.44,0.0,-0.99742,0.0,0.49147]
[1776549878036,55.57,75715.41,0.0,-0.99741,0.0,0.49268]
[1776549881262,55.57,75718.03,0.0,-0.99741,0.0,0.49375]
[1776549887304,55.57,75718.79,0.0,-0.99741,0.0,0.49407]
[1776549895360,55.57,75717.21,0.0,-0.99741,0.0,0.49342]
[1776549900395,55.57,75716.13,0.0,-0.99741,0.0,0.49298]
[1776549905430,55.57,75725.02,0.0,-0.99739,0.0,0.49663]
[1776549906437,55.57,75725.25,0.0,-0.99739,0.0,0.49672]
[1776549910486,55.57,75730.9,0.0,-0.99738,0.0,0.49905]
[1776549912490,55.57,75732.58,0.0,-0.99737,0.0,0.49975]
[1776549917525,55.57,75733.45,0.0,-0.99737,0.0,0.50011]
[1776549922560,55.57,75734.23,0.0,-0.99737,0.0,0.50043]
[1776549927595,55.57,75734.92,0.0,-0.99737,0.0,0.50072]
[1776549932630,55.57,75734.61,0.0,-0.99737,0.0,0.49995]
[1776549937665,55.57,75734.38,0.0,-0.99737,0.0,0.49985]
[1776549942700,55.57,75733.66,0.0,-0.99737,0.0,0.49956]
[1776549943706,55.57,75728.03,0.0,-0.99739,0.0,0.49723]
[1776549945721,55.57,75725.94,0.0,-0.99739,0.0,0.49637]
[1776549950756,55.57,75725.51,0.0,-0.99739,0.0,0.49619]
[1776549953777,55.57,75719.48,0.0,-0.99741,0.0,0.49371]
[1776549954784,55.57,75715.18,0.0,-0.99742,0.0,0.49195]
[1776549960826,55.57,75715.14,0.0,-0.99742,0.0,0.49194]
[1776549966868,55.57,75714.48,0.0,-0.99742,0.0,0.49167]
[1776549967875,55.57,75704.96,0.0,-0.99744,0.0,0.48779]
[1776549968882,55.57,75700.1,0.0,-0.99745,0.0,0.48582]
[1776549970970,55.57,75699.98,0.0,-0.99745,0.0,0.48578]
[1776549971187,55.57,75699.03,0.0,-0.99746,0.0,0.48539]
[1776549974693,55.57,75698.88,0.0,-0.99746,0.0,0.48533]
[1776549974937,55.57,75698.88,0.0,-0.99746,0.0,0.48533]
[1776549975041,55.57,75698.81,0.0,-0.99746,0.0,0.4853]
[1776549980968,55.57,75698.93,0.0,-0.99746,0.0,0.48535]
[1776549983937,55.57,75698.62,0.0,-0.99746,0.0,0.48523]
[1776549983994,55.57,75703.07,0.0,-0.99745,0.0,0.48703]
[1776549985938,55.57,75700.72,0.0,-0.99745,0.0,0.48607]
[1776549988022,55.57,75694.27,0.0,-0.99747,0.0,0.48347]
[1776549989047,55.57,75694.27,0.0,-0.99747,0.0,0.48347]
[1776549989137,55.57,75692.1,0.0,-0.99747,0.0,0.4826]
[1776549989191,55.57,75692.1,0.0,-0.99747,0.0,0.4826]
[1776549989937,55.57,75692.1,0.0,-0.99747,0.0,0.4826]
[1776549996078,55.57,75689.9,0.0,-0.99748,0.0,0.48109]
[1776549996710,55.57,75689.9,0.0,-0.99748,0.0,0.48109]
[1776549996938,55.57,75689.9,0.0,-0.99748,0.0,0.48109]
[1776549997085,55.57,75689.86,0.0,-0.99748,0.0,0.48108]
[1776550001548,55.57,75689.86,0.0,-0.99748,0.0,0.48108]
[1776550001687,55.57,75689.86,0.0,-0.99748,0.0,0.48108]
[1776550005758,55.57,75691.19,0.0,-0.99748,0.0,0.48161]
[1776550005937,55.57,75691.19,0.0,-0.99748,0.0,0.48161]
[1776550006016,55.57,75691.19,0.0,-0.99748,0.0,0.48161]
[1776550006192,55.57,75691.19,0.0,-0.99748,0.0,0.48161]
[1776550006147,55.57,75690.94,0.0,-0.99748,0.0,0.48151]
[1776550011183,55.57,75690.12,0.0,-0.99748,0.0,0.48118]
[1776550012114,55.57,75690.12,0.0,-0.99748,0.0,0.48118]
[1776550012192,55.57,75690.12,0.0,-0.99748,0.0,0.48118]
[1776550012190,55.57,75690.23,0.0,-0.99748,0.0,0.48122]
[1776550012474,55.57,75690.23,0.0,-0.99748,0.0,0.48122]
[1776550012691,55.57,75690.23,0.0,-0.99748,0.0,0.48122]
[1776550018232,55.57,75688.88,0.0,-0.99748,0.0,0.48068]
[1776550020246,55.57,75677.18,0.0,-0.99751,0.0,0.47602]
[1776550021253,55.57,75672.17,0.0,-0.99752,0.0,0.47403]
[1776550023127,55.57,75672.17,0.0,-0.99752,0.0,0.47403]
[1776550023188,55.57,75672.17,0.0,-0.99752,0.0,0.47403]
[1776550023153,55.57,75672.57,0.0,-0.99752,0.0,0.47419]
[1776550023623,55.57,75672.57,0.0,-0.99752,0.0,0.47419]
[1776550023696,55.57,75672.57,0.0,-0.99752,0.0,0.47419]
[1776550025281,55.57,75676.71,0.0,-0.99751,0.0,0.47583]
[1776550026766,55.57,75676.71,0.0,-0.99751,0.0,0.47583]
[1776550026939,55.57,75676.71,0.0,-0.99751,0.0,0.47583]
[1776550026946,55.57,75678.09,0.0,-0.99751,0.0,0.47638]
[1776550032330,55.57,75677.79,0.0,-0.99751,0.0,0.47626]
[1776550033978,55.57,75677.79,0.0,-0.99751,0.0,0.47626]
[1776550034199,55.57,75677.79,0.0,-0.99751,0.0,0.47626]
[1776550039378,55.57,75677.77,0.0,-0.99751,0.0,0.47625]
[1776550044413,55.57,75678.55,0.0,-0.99751,0.0,0.47656]
[1776550046060,55.57,75678.55,0.0,-0.99751,0.0,0.47656]
[1776550046192,55.57,75678.55,0.0,-0.99751,0.0,0.47656]
[1776550046207,55.57,75681.84,0.0,-0.9975,0.0,0.47787]
[1776550046547,55.57,75681.84,0.0,-0.9975,0.0,0.47787]
[1776550046690,55.57,75681.84,0.0,-0.9975,0.0,0.47787]
[1776550050002,55.57,75682.94,0.0,-0.9975,0.0,0.47831]
[1776550050197,55.57,75682.94,0.0,-0.9975,0.0,0.47831]
[1776550050208,55.57,75685.64,0.0,-0.99749,0.0,0.47939]
[1776550051061,55.57,75685.64,0.0,-0.99749,0.0,0.47939]
[1776550051188,55.57,75685.64,0.0,-0.99749,0.0,0.47939]
[1776550056498,55.57,75689.7,0.0,-0.99748,0.0,0.48039]
[1776550061533,55.57,75689.81,0.0,-0.99748,0.0,0.48043]
[1776550065604,55.57,75689.77,0.0,-0.99748,0.0,0.48042]
[1776550065696,55.57,75689.77,0.0,-0.99748,0.0,0.48042]
[1776550066159,55.57,75689.77,0.0,-0.99748,0.0,0.48042]
[1776550066192,55.57,75689.77,0.0,-0.99748,0.0,0.48042]
[1776550066161,55.57,75689.77,0.0,-0.99748,0.0,0.48042]
[1776550072095,55.57,75690.81,0.0,-0.99748,0.0,0.48083]
[1776550072192,55.57,75690.81,0.0,-0.99748,0.0,0.48083]
[1776550072238,55.57,75689.57,0.0,-0.99748,0.0,0.48034]
[1776550072617,55.57,75689.57,0.0,-0.99748,0.0,0.48034]
[1776550072690,55.57,75689.57,0.0,-0.99748,0.0,0.48034]
[1776550074624,55.57,75694.31,0.0,-0.99747,0.0,0.48224]
[1776550075294,55.57,75694.31,0.0,-0.99747,0.0,0.48224]
[1776550075436,55.57,75694.31,0.0,-0.99747,0.0,0.48224]
[1776550075947,55.57,75694.31,0.0,-0.99747,0.0,0.48224]
[1776550076195,55.57,75694.31,0.0,-0.99747,0.0,0.48224]
[1776550076047,55.57,75696.68,0.0,-0.99747,0.0,0.48319]
[1776550079658,55.57,75700.69,0.0,-0.99746,0.0,0.48481]
[1776550080286,55.57,75700.69,0.0,-0.99746,0.0,0.48481]
[1776550080440,55.57,75700.69,0.0,-0.99746,0.0,0.48481]
[1776550080666,55.57,75701.17,0.0,-0.99746,0.0,0.485]
[1776550081362,55.57,75701.17,0.0,-0.99746,0.0,0.485]
[1776550081436,55.57,75701.17,0.0,-0.99746,0.0,0.485]
[1776550085535,55.57,75699.64,0.0,-0.99746,0.0,0.48438]
[1776550085701,55.57,75699.7,0.0,-0.99746,0.0,0.48441]
[1776550086831,55.57,75699.7,0.0,-0.99746,0.0,0.48441]
[1776550087910,55.57,75699.7,0.0,-0.99746,0.0,0.48441]
[1776550087937,55.57,75699.7,0.0,-0.99746,0.0,0.48441]
[1776550088012,55.57,75696.69,0.0,-0.99747,0.0,0.4832]
[1776550093031,55.57,75696.84,0.0,-0.99747,0.0,0.48326]
[1776550093195,55.57,75696.84,0.0,-0.99747,0.0,0.48326]
[1776550093213,55.57,75696.84,0.0,-0.99747,0.0,0.48326]
[1776550093272,55.57,75698.17,0.0,-0.99746,0.0,0.48379]
[1776550093438,55.57,75698.17,0.0,-0.99746,0.0,0.48379]
[1776550098791,55.57,75696.53,0.0,-0.99747,0.0,0.48313]
[1776550103827,55.57,75695.17,0.0,-0.99747,0.0,0.48258]
[1776550105841,55.57,75692.69,0.0,-0.99748,0.0,0.48159]
[1776550107652,55.57,75692.65,0.0,-0.99748,0.0,0.48157]
[1776550107687,55.57,75692.65,0.0,-0.99748,0.0,0.48157]
[1776550107854,55.57,75692.44,0.0,-0.99748,0.0,0.48149]
[1776550108368,55.57,75692.44,0.0,-0.99748,0.0,0.48149]
[1776550108437,55.57,75692.44,0.0,-0.99748,0.0,0.48149]
[1776550113897,55.57,75694.0,0.0,-0.99748,0.0,0.48149]
[1776550117245,55.57,75693.12,0.0,-0.99748,0.0,0.48114]
[1776550117254,55.57,75692.79,0.0,-0.99748,0.0,0.48101]
[1776550117435,55.57,75692.79,0.0,-0.99748,0.0,0.48101]
[1776550117810,55.57,75692.79,0.0,-0.99748,0.0,0.48101]
[1776550117937,55.57,75692.79,0.0,-0.99748,0.0,0.48101]
[1776550124974,55.57,75692.15,0.0,-0.99748,0.0,0.48075]
[1776550127995,55.57,75694.56,0.0,-0.99747,0.0,0.48172]
[1776550131017,55.57,75692.12,0.0,-0.99748,0.0,0.48074]
[1776550133173,55.57,75692.02,0.0,-0.99748,0.0,0.4807]
[1776550133193,55.57,75692.02,0.0,-0.99748,0.0,0.4807]
[1776550133202,55.57,75692.02,0.0,-0.99748,0.0,0.4807]
[1776550133682,55.57,75692.02,0.0,-0.99748,0.0,0.4807]
[1776550133939,55.57,75692.02,0.0,-0.99748,0.0,0.4807]
[1776550140080,55.57,75689.9,0.0,-0.99749,0.0,0.47985]
[1776550142094,55.57,75687.43,0.0,-0.99749,0.0,0.47886]
[1776550142842,55.57,75687.43,0.0,-0.99749,0.0,0.47886]
[1776550142936,55.57,75687.43,0.0,-0.99749,0.0,0.47886]
[1776550143101,55.57,75684.98,0.0,-0.9975,0.0,0.47788]
[1776550143362,55.57,75684.98,0.0,-0.9975,0.0,0.47788]
[1776550143436,55.57,75684.98,0.0,-0.9975,0.0,0.47788]
[1776550145115,55.57,75682.24,0.0,-0.9975,0.0,0.47679]
[1776550147129,55.57,75672.08,0.0,-0.99753,0.0,0.47276]
[1776550148136,55.57,75668.78,0.0,-0.99753,0.0,0.47146]
[1776550149126,55.57,75668.78,0.0,-0.99753,0.0,0.47146]
[1776550149193,55.57,75668.78,0.0,-0.99753,0.0,0.47146]
[1776550149287,55.57,75668.34,0.0,-0.99753,0.0,0.47129]
[1776550149817,55.57,75668.34,0.0,-0.99753,0.0,0.47129]
[1776550149937,55.57,75668.34,0.0,-0.99753,0.0,0.47129]
[1776550155185,55.57,75668.23,0.0,-0.99753,0.0,0.47124]
[1776550161226,55.57,75669.04,0.0,-0.99753,0.0,0.47156]
[1776550163794,55.57,75668.72,0.0,-0.99753,0.0,0.47144]
[1776550163935,55.57,75668.72,0.0,-0.99753,0.0,0.47144]
[1776550164321,55.57,75668.72,0.0,-0.99753,0.0,0.47144]
[1776550164037,55.57,75668.72,0.0,-0.99753,0.0,0.47144]
[1776550164436,55.57,75668.72,0.0,-0.99753,0.0,0.47144]
[1776550170290,55.57,75669.72,0.0,-0.99753,0.0,0.47183]
[1776550175325,55.57,75668.8,0.0,-0.99754,0.0,0.47086]
[1776550177331,55.57,75670.06,0.0,-0.99753,0.0,0.47135]
[1776550177339,55.57,75670.1,0.0,-0.99753,0.0,0.47137]
[1776550177435,55.57,75670.1,0.0,-0.99753,0.0,0.47137]
[1776550177764,55.57,75670.1,0.0,-0.99753,0.0,0.47137]
[1776550177941,55.57,75670.1,0.0,-0.99753,0.0,0.47137]
[1776550178346,55.57,75670.57,0.0,-0.99753,0.0,0.47155]
[1776550180692,55.57,75670.63,0.0,-0.99753,0.0,0.47158]
[1776550181367,55.57,75673.96,0.0,-0.99752,0.0,0.47289]
[1776550181979,55.57,75673.96,0.0,-0.99752,0.0,0.47289]
[1776550182187,55.57,75673.96,0.0,-0.99752,0.0,0.47289]
[1776550182303,55.57,75673.96,0.0,-0.99752,0.0,0.47289]
[1776550182374,55.57,75674.2,0.0,-0.99752,0.0,0.47299]
[1776550182441,55.57,75674.2,0.0,-0.99752,0.0,0.47299]
[1776550189331,55.57,75676.4,0.0,-0.99752,0.0,0.47386]
[1776550189340,55.57,75676.43,0.0,-0.99752,0.0,0.47387]
[1776550189436,55.57,75676.43,0.0,-0.99752,0.0,0.47387]
[1776550189997,55.57,75676.43,0.0,-0.99752,0.0,0.47387]
[1776550190187,55.57,75676.43,0.0,-0.99752,0.0,0.47387]
[1776550190251,55.57,75679.78,0.0,-0.99751,0.0,0.4752]
[1776550194991,55.57,75679.19,0.0,-0.99751,0.0,0.47496]
[1776550195200,55.57,75679.19,0.0,-0.99751,0.0,0.47496]
[1776550195255,55.57,75679.19,0.0,-0.99751,0.0,0.47496]
[1776550195301,55.57,75678.9,0.0,-0.99751,0.0,0.47485]
[1776550195437,55.57,75678.9,0.0,-0.99751,0.0,0.47485]
[1776550197479,55.57,75681.12,0.0,-0.99751,0.0,0.47573]
[1776550202514,55.57,75681.57,0.0,-0.99751,0.0,0.47591]
[1776550203533,55.57,75681.57,0.0,-0.99751,0.0,0.47591]
[1776550203693,55.57,75681.57,0.0,-0.99751,0.0,0.47591]
[1776550203924,55.57,75681.57,0.0,-0.99751,0.0,0.47591]
[1776550203941,55.57,75681.57,0.0,-0.99751,0.0,0.47591]
[1776550204022,55.57,75681.57,0.0,-0.99751,0.0,0.47591]
[1776550205621,55.57,75681.57,0.0,-0.99751,0.0,0.47591]
[1776550205688,55.57,75681.57,0.0,-0.99751,0.0,0.47591]
[1776550205722,55.57,75685.08,0.0,-0.9975,0.0,0.4773]
[1776550206914,55.57,75685.08,0.0,-0.9975,0.0,0.4773]
[1776550206936,55.57,75685.08,0.0,-0.9975,0.0,0.4773]
[1776550218626,55.57,75684.39,0.0,-0.9975,0.0,0.47703]
[1776550220506,55.57,75684.46,0.0,-0.9975,0.0,0.47706]
[1776550220694,55.57,75684.46,0.0,-0.9975,0.0,0.47706]
[1776550221101,55.57,75684.46,0.0,-0.9975,0.0,0.47706]
[1776550221188,55.57,75684.46,0.0,-0.9975,0.0,0.47706]
[1776550221288,55.57,75684.44,0.0,-0.9975,0.0,0.47705]
[1776550228696,55.57,75684.19,0.0,-0.9975,0.0,0.47695]
[1776550235907,55.57,75684.19,0.0,-0.9975,0.0,0.47695]
[1776550235936,55.57,75684.19,0.0,-0.9975,0.0,0.47695]
[1776550236212,55.57,75684.19,0.0,-0.9975,0.0,0.47695]
[1776550236293,55.57,75684.19,0.0,-0.9975,0.0,0.47633]
[1776550236436,55.57,75684.19,0.0,-0.9975,0.0,0.47633]
[1776550246822,55.57,75684.4,0.0,-0.9975,0.0,0.47641]
[1776550251661,55.57,75684.36,0.0,-0.9975,0.0,0.4764]
[1776550251689,55.57,75684.36,0.0,-0.9975,0.0,0.4764]
[1776550256892,55.57,75684.67,0.0,-0.9975,0.0,0.47652]
[1776550261927,55.57,75686.91,0.0,-0.9975,0.0,0.47741]
[1776550263364,55.57,75686.91,0.0,-0.9975,0.0,0.47741]
[1776550263437,55.57,75686.91,0.0,-0.9975,0.0,0.47741]
[1776550263411,55.57,75686.91,0.0,-0.9975,0.0,0.47741]
[1776550264018,55.57,75686.91,0.0,-0.9975,0.0,0.47741]
[1776550264190,55.57,75686.91,0.0,-0.9975,0.0,0.47741]
[1776550264215,55.57,75687.65,0.0,-0.9975,0.0,0.47771]
[1776550265955,55.57,75690.02,0.0,-0.99749,0.0,0.47865]
[1776550271328,55.57,75690.35,0.0,-0.99749,0.0,0.47879]
[1776550271436,55.57,75690.35,0.0,-0.99749,0.0,0.47879]
[1776550271382,55.57,75690.32,0.0,-0.99749,0.0,0.47877]
[1776550272039,55.57,75690.32,0.0,-0.99749,0.0,0.47877]
[1776550272197,55.57,75690.32,0.0,-0.99749,0.0,0.47877]
[1776550272235,55.57,75690.65,0.0,-0.99749,0.0,0.4789]
[1776550278039,55.57,75690.69,0.0,-0.99749,0.0,0.47892]
[1776550280053,55.57,75685.57,0.0,-0.9975,0.0,0.47688]
[1776550280699,55.57,75685.57,0.0,-0.9975,0.0,0.47688]
[1776550280939,55.57,75685.57,0.0,-0.9975,0.0,0.47688]
[1776550281345,55.57,75685.57,0.0,-0.9975,0.0,0.47688]
[1776550281436,55.57,75685.57,0.0,-0.9975,0.0,0.47688]
[1776550281443,55.57,75685.45,0.0,-0.9975,0.0,0.47683]
[1776550287103,55.57,75685.07,0.0,-0.9975,0.0,0.47668]
[1776550291758,55.57,75685.01,0.0,-0.99751,0.0,0.47604]
[1776550291936,55.57,75685.01,0.0,-0.99751,0.0,0.47604]
[1776550292037,55.57,75685.01,0.0,-0.99751,0.0,0.47604]
[1776550292630,55.57,75685.01,0.0,-0.99751,0.0,0.47604]
[1776550292688,55.57,75685.01,0.0,-0.99751,0.0,0.47604]
[1776550298142,55.57,75684.99,0.0,-0.99751,0.0,0.47603]
[1776550298193,55.57,75684.99,0.0,-0.99751,0.0,0.47603]
[1776550298520,55.57,75683.98,0.0,-0.99751,0.0,0.47563]
[1776550298686,55.57,75683.98,0.0,-0.99751,0.0,0.47563]
[1776550300194,55.57,75683.91,0.0,-0.99751,0.0,0.4756]
[1776550309258,55.57,75684.52,0.0,-0.99751,0.0,0.47584]
[1776550310768,55.57,75685.7,0.0,-0.9975,0.0,0.47631]
[1776550310939,55.57,75685.7,0.0,-0.9975,0.0,0.47631]
[1776550318321,55.57,75685.99,0.0,-0.9975,0.0,0.47643]
[1776550319771,55.57,75686.15,0.0,-0.9975,0.0,0.47649]
[1776550319942,55.57,75686.15,0.0,-0.9975,0.0,0.47649]
[1776550323418,55.57,75685.55,0.0,-0.99751,0.0,0.47625]
[1776550323439,55.57,75685.55,0.0,-0.99751,0.0,0.47625]
[1776550323519,55.57,75684.54,0.0,-0.99751,0.0,0.47585]
[1776550324676,55.57,75684.55,0.0,-0.99751,0.0,0.47585]
[1776550324691,55.57,75684.55,0.0,-0.99751,0.0,0.47585]
[1776550332419,55.57,75682.48,0.0,-0.99751,0.0,0.47503]
[1776550337454,55.57,75682.3,0.0,-0.99751,0.0,0.47496]
[1776550342693,55.57,75682.6,0.0,-0.99751,0.0,0.47508]
[1776550342890,55.57,75682.6,0.0,-0.99751,0.0,0.47508]
[1776550342940,55.57,75682.6,0.0,-0.99751,0.0,0.47508]
[1776550343496,55.57,75686.26,0.0,-0.9975,0.0,0.47653]
[1776550344503,55.57,75690.59,0.0,-0.99749,0.0,0.47826]
[1776550344792,55.57,75690.59,0.0,-0.99749,0.0,0.47826]
[1776550344937,55.57,75690.59,0.0,-0.99749,0.0,0.47826]
[1776550346516,55.57,75698.18,0.0,-0.99748,0.0,0.4813]
[1776550347524,55.57,75704.98,0.0,-0.99746,0.0,0.48403]
[1776550348531,55.57,75706.84,0.0,-0.99746,0.0,0.48478]
[1776550349276,55.57,75706.84,0.0,-0.99746,0.0,0.48478]
[1776550349435,55.57,75706.84,0.0,-0.99746,0.0,0.48478]
[1776550350668,55.57,75707.31,0.0,-0.99746,0.0,0.48497]
[1776550350686,55.57,75707.31,0.0,-0.99746,0.0,0.48497]
[1776550351552,55.57,75707.2,0.0,-0.99746,0.0,0.4843]
[1776550356587,55.57,75707.67,0.0,-0.99746,0.0,0.48449]
[1776550358905,55.57,75707.77,0.0,-0.99746,0.0,0.48453]
[1776550358939,55.57,75707.77,0.0,-0.99746,0.0,0.48453]
[1776550364643,55.57,75707.7,0.0,-0.99746,0.0,0.4845]
[1776550366842,55.57,75707.67,0.0,-0.99746,0.0,0.48449]
[1776550366937,55.57,75707.67,0.0,-0.99746,0.0,0.48449]
[1776550367607,55.57,75707.67,0.0,-0.99746,0.0,0.48449]
[1776550367688,55.57,75707.67,0.0,-0.99746,0.0,0.48449]
[1776550368671,55.57,75707.61,0.0,-0.99746,0.0,0.48447]
[1776550373706,55.57,75707.59,0.0,-0.99746,0.0,0.48446]
[1776550378741,55.57,75708.17,0.0,-0.99746,0.0,0.48469]
[1776550383317,55.57,75707.99,0.0,-0.99746,0.0,0.48462]
[1776550383436,55.57,75707.99,0.0,-0.99746,0.0,0.48462]
[1776550383537,55.57,75701.91,0.0,-0.99747,0.0,0.48217]
[1776550387882,55.57,75701.4,0.0,-0.99747,0.0,0.48197]
[1776550387937,55.57,75701.4,0.0,-0.99747,0.0,0.48197]
[1776550394853,55.57,75703.05,0.0,-0.99747,0.0,0.48263]
[1776550405930,55.57,75702.98,0.0,-0.99747,0.0,0.4826]
[1776550406937,55.57,75697.7,0.0,-0.99748,0.0,0.48048]
[1776550408412,55.57,75697.7,0.0,-0.99748,0.0,0.48048]
[1776550408435,55.57,75697.7,0.0,-0.99748,0.0,0.48048]
[1776550409836,55.57,75696.77,0.0,-0.99748,0.0,0.48011]
[1776550409936,55.57,75696.77,0.0,-0.99748,0.0,0.48011]
[1776550410038,55.57,75696.77,0.0,-0.99748,0.0,0.48011]
[1776550418021,55.57,75697.34,0.0,-0.99748,0.0,0.47971]
[1776550423056,55.57,75697.65,0.0,-0.99748,0.0,0.47984]
[1776550425918,55.57,75700.05,0.0,-0.99748,0.0,0.4808]
[1776550425936,55.57,75700.05,0.0,-0.99748,0.0,0.4808]
[1776550432119,55.57,75700.52,0.0,-0.99748,0.0,0.48099]
[1776550434049,55.57,75700.52,0.0,-0.99748,0.0,0.48099]
[1776550434187,55.57,75700.52,0.0,-0.99748,0.0,0.48099]
[1776550434255,55.57,75694.19,0.0,-0.99749,0.0,0.47846]
[1776550436113,55.57,75693.8,0.0,-0.99749,0.0,0.4783]
[1776550436195,55.57,75693.8,0.0,-0.99749,0.0,0.4783]
[1776550436268,55.57,75693.93,0.0,-0.99749,0.0,0.47835]
[1776550442189,55.57,75690.61,0.0,-0.9975,0.0,0.47703]
[1776550442995,55.57,75690.61,0.0,-0.9975,0.0,0.47703]
[1776550443195,55.57,75690.61,0.0,-0.9975,0.0,0.47703]
[1776550448040,55.57,75688.67,0.0,-0.9975,0.0,0.47626]
[1776550448193,55.57,75688.67,0.0,-0.9975,0.0,0.47626]
[1776550448231,55.57,75688.74,0.0,-0.9975,0.0,0.47628]
[1776550453266,55.57,75688.22,0.0,-0.99751,0.0,0.47608]
[1776550456287,55.57,75692.25,0.0,-0.9975,0.0,0.47768]
[1776550456941,55.57,75692.25,0.0,-0.9975,0.0,0.47768]
[1776550457195,55.57,75692.25,0.0,-0.9975,0.0,0.47768]
[1776550457294,55.57,75695.19,0.0,-0.99749,0.0,0.47885]
[1776550460706,55.57,75697.17,0.0,-0.99749,0.0,0.47965]
[1776550460935,55.57,75697.17,0.0,-0.99749,0.0,0.47965]
[1776550461322,55.57,75697.93,0.0,-0.99748,0.0,0.47995]
[1776550462543,55.57,75697.93,0.0,-0.99748,0.0,0.47995]
[1776550462698,55.57,75700.35,0.0,-0.99748,0.0,0.48092]
[1776550463336,55.57,75703.44,0.0,-0.99747,0.0,0.48216]
[1776550464343,55.57,75707.54,0.0,-0.99746,0.0,0.48381]
[1776550464945,55.57,75707.54,0.0,-0.99746,0.0,0.48381]
[1776550465197,55.57,75707.54,0.0,-0.99746,0.0,0.48381]
[1776550465350,55.57,75708.43,0.0,-0.99746,0.0,0.48417]
[1776550470554,55.57,75708.54,0.0,-0.99746,0.0,0.48422]
[1776550470688,55.57,75708.54,0.0,-0.99746,0.0,0.48422]
[1776550472407,55.57,75702.08,0.0,-0.99748,0.0,0.48099]
[1776550473119,55.57,75702.08,0.0,-0.99748,0.0,0.48099]
[1776550473194,55.57,75702.08,0.0,-0.99748,0.0,0.48099]
[1776550473414,55.57,75702.79,0.0,-0.99748,0.0,0.48128]
[1776550474341,55.57,75702.79,0.0,-0.99748,0.0,0.48128]
[1776550474436,55.57,75702.79,0.0,-0.99748,0.0,0.48128]
[1776550474443,55.57,75701.15,0.0,-0.99748,0.0,0.48062]
[1776550483484,55.57,75701.15,0.0,-0.99748,0.0,0.48062]
[1776550483995,55.57,75701.15,0.0,-0.99748,0.0,0.48062]
[1776550484190,55.57,75701.15,0.0,-0.99748,0.0,0.48062]
[1776550493554,55.57,75701.15,0.0,-0.99748,0.0,0.48062]
[1776550494151,55.57,75701.15,0.0,-0.99748,0.0,0.48062]
[1776550494199,55.57,75701.15,0.0,-0.99748,0.0,0.48062]
[1776550494561,55.57,75696.93,0.0,-0.99749,0.0,0.47893]
[1776550496553,55.57,75696.54,0.0,-0.99749,0.0,0.47877]
[1776550496693,55.57,75696.54,0.0,-0.99749,0.0,0.47877]
[1776550496655,55.57,75696.47,0.0,-0.99749,0.0,0.47874]
[1776550497657,55.57,75696.47,0.0,-0.99749,0.0,0.47874]
[1776550497708,55.57,75681.66,0.0,-0.99752,0.0,0.47286]
[1776550498594,55.57,75661.17,0.0,-0.99757,0.0,0.46482]
[1776550499601,55.57,75655.64,0.0,-0.99758,0.0,0.46267]
[1776550501315,55.57,75657.77,0.0,-0.99758,0.0,0.46349]
[1776550501615,55.57,75660.98,0.0,-0.99757,0.0,0.46474]
[1776550506650,55.57,75656.12,0.0,-0.99758,0.0,0.46285]
[1776550509705,55.57,75655.67,0.0,-0.99758,0.0,0.46268]
[1776550509939,55.57,75655.67,0.0,-0.99758,0.0,0.46268]
[1776550510040,55.57,75655.67,0.0,-0.99758,0.0,0.46268]
[1776550515321,55.57,75654.78,0.0,-0.99758,0.0,0.46233]
[1776550516719,55.57,75663.19,0.0,-0.99756,0.0,0.4656]
[1776550517727,55.57,75672.61,0.0,-0.99754,0.0,0.46929]
[1776550518734,55.57,75672.89,0.0,-0.99754,0.0,0.4694]
[1776550521694,55.57,75671.66,0.0,-0.99755,0.0,0.46892]
[1776550521704,55.57,75668.35,0.0,-0.99755,0.0,0.46762]
[1776550521936,55.57,75668.35,0.0,-0.99755,0.0,0.46762]
[1776550527797,55.57,75668.66,0.0,-0.99755,0.0,0.46774]
[1776550536860,55.57,75668.56,0.0,-0.99756,0.0,0.46709]
[1776550541895,55.57,75668.49,0.0,-0.99756,0.0,0.46707]
[1776550546930,55.57,75668.42,0.0,-0.99756,0.0,0.46704]
[1776550550739,55.57,75668.29,0.0,-0.99756,0.0,0.46699]
[1776550550937,55.57,75668.22,0.0,-0.99756,0.0,0.46696]
[1776550550958,55.57,75668.29,0.0,-0.99756,0.0,0.46699]
[1776550555993,55.57,75668.42,0.0,-0.99756,0.0,0.46704]
[1776550561028,55.57,75664.79,0.0,-0.99756,0.0,0.46562]
[1776550568077,55.57,75662.53,0.0,-0.99757,0.0,0.46474]
[1776550573112,55.57,75662.67,0.0,-0.99757,0.0,0.46479]
[1776550577139,55.57,75665.39,0.0,-0.99756,0.0,0.46585]
[1776550578335,55.57,75670.73,0.0,-0.99755,0.0,0.46794]
[1776550582175,55.57,75675.7,0.0,-0.99754,0.0,0.46989]
[1776550583184,55.57,75680.74,0.0,-0.99753,0.0,0.47188]
[1776550584191,55.57,75686.04,0.0,-0.99752,0.0,0.47398]
[1776550586205,55.57,75689.51,0.0,-0.99751,0.0,0.47535]
[1776550593253,55.57,75691.08,0.0,-0.99751,0.0,0.47536]
[1776550594087,55.57,75691.08,0.0,-0.99751,0.0,0.47536]
[1776550597454,55.57,75690.69,0.0,-0.99751,0.0,0.4752]
[1776550601141,55.57,75690.43,0.0,-0.99751,0.0,0.4751]
[1776550601191,55.57,75690.43,0.0,-0.99751,0.0,0.4751]
[1776550601310,55.57,75690.42,0.0,-0.99751,0.0,0.47509]
[1776550607357,55.57,75686.21,0.0,-0.99752,0.0,0.47343]
[1776550608364,55.57,75683.29,0.0,-0.99753,0.0,0.47227]
[1776550609821,55.57,75683.29,0.0,-0.99753,0.0,0.47227]
[1776550609938,55.57,75681.28,0.0,-0.99753,0.0,0.47148]
[1776550617427,55.57,75679.96,0.0,-0.99753,0.0,0.47096]
[1776550619701,55.57,75680.03,0.0,-0.99753,0.0,0.47098]
[1776550619710,55.57,75680.07,0.0,-0.99753,0.0,0.471]
[1776550619937,55.57,75680.07,0.0,-0.99753,0.0,0.471]
[1776550619948,55.57,75680.07,0.0,-0.99753,0.0,0.471]
[1776550620188,55.57,75680.07,0.0,-0.99753,0.0,0.471]
[1776550626490,55.57,75679.93,0.0,-0.99753,0.0,0.47095]
[1776550631524,55.57,75680.56,0.0,-0.99753,0.0,0.47119]
[1776550632220,55.57,75680.56,0.0,-0.99753,0.0,0.47119]
[1776550632401,55.57,75680.56,0.0,-0.99753,0.0,0.47119]
[1776550632437,55.57,75680.56,0.0,-0.99753,0.0,0.47119]
[1776550632532,55.57,75680.53,0.0,-0.99753,0.0,0.47118]
[1776550635553,55.57,75683.71,0.0,-0.99753,0.0,0.47244]
[1776550636560,55.57,75696.56,0.0,-0.9975,0.0,0.47754]
[1776550637567,55.57,75696.47,0.0,-0.9975,0.0,0.4775]
[1776550638081,55.57,75696.47,0.0,-0.9975,0.0,0.4775]
[1776550638095,55.57,75696.47,0.0,-0.9975,0.0,0.4775]
[1776550638193,55.57,75696.47,0.0,-0.9975,0.0,0.4775]
[1776550638574,55.57,75696.5,0.0,-0.9975,0.0,0.47751]
[1776550643609,55.57,75697.28,0.0,-0.99749,0.0,0.47783]
[1776550648644,55.57,75699.52,0.0,-0.99749,0.0,0.47872]
[1776550649651,55.57,75707.26,0.0,-0.99747,0.0,0.48182]
[1776550650658,55.57,75707.55,0.0,-0.99747,0.0,0.48194]
[1776550652312,55.57,75707.27,0.0,-0.99747,0.0,0.4812]
[1776550652316,55.57,75707.27,0.0,-0.99747,0.0,0.4812]
[1776550652436,55.57,75707.27,0.0,-0.99747,0.0,0.4812]
[1776550652672,55.57,75706.93,0.0,-0.99748,0.0,0.48106]
[1776550657710,55.57,75706.73,0.0,-0.99748,0.0,0.48098]
[1776550662197,55.57,75706.28,0.0,-0.99748,0.0,0.4808]
[1776550662241,55.57,75706.28,0.0,-0.99748,0.0,0.4808]
[1776550662436,55.57,75706.28,0.0,-0.99748,0.0,0.4808]
[1776550662745,55.57,75706.38,0.0,-0.99748,0.0,0.48084]
[1776550667105,55.57,75704.76,0.0,-0.99748,0.0,0.48019]
[1776550667107,55.57,75704.76,0.0,-0.99748,0.0,0.48019]
[1776550667189,55.57,75704.76,0.0,-0.99748,0.0,0.48019]
[1776550667255,55.57,75704.76,0.0,-0.99748,0.0,0.48019]
[1776550673824,55.57,75705.04,0.0,-0.99748,0.0,0.48031]
[1776550674831,55.57,75707.98,0.0,-0.99747,0.0,0.48149]
[1776550675384,55.57,75707.98,0.0,-0.99747,0.0,0.48149]
[1776550675437,55.57,75707.98,0.0,-0.99747,0.0,0.48149]
[1776550675838,55.57,75709.38,0.0,-0.99747,0.0,0.48205]
[1776550680891,55.57,75709.63,0.0,-0.99747,0.0,0.48215]
[1776550680896,55.57,75709.63,0.0,-0.99747,0.0,0.48215]
[1776550680936,55.57,75709.55,0.0,-0.99747,0.0,0.48212]
[1776550680931,55.57,75709.55,0.0,-0.99747,0.0,0.48212]
[1776550686916,55.57,75709.38,0.0,-0.99747,0.0,0.48205]
[1776550693965,55.57,75709.31,0.0,-0.99747,0.0,0.48202]
[1776550700659,55.57,75709.38,0.0,-0.99747,0.0,0.48205]
[1776550700693,55.57,75709.38,0.0,-0.99747,0.0,0.48205]
[1776550700705,55.57,75709.38,0.0,-0.99747,0.0,0.48205]
[1776550700935,55.57,75709.38,0.0,-0.99747,0.0,0.48205]
[1776550700708,55.57,75709.38,0.0,-0.99747,0.0,0.48205]
[1776550711085,55.57,75707.23,0.0,-0.99748,0.0,0.48056]
[1776550713129,55.57,75704.8,0.0,-0.99748,0.0,0.47959]
[1776550713180,55.57,75704.8,0.0,-0.99748,0.0,0.47959]
[1776550713194,55.57,75704.8,0.0,-0.99748,0.0,0.47959]
[1776550713225,55.57,75704.8,0.0,-0.99748,0.0,0.47959]
[1776550718946,55.57,75704.61,0.0,-0.99748,0.0,0.47951]
[1776550718950,55.57,75704.61,0.0,-0.99748,0.0,0.47951]
[1776550719189,55.57,75703.88,0.0,-0.99749,0.0,0.47922]
[1776550719289,55.57,75702.96,0.0,-0.99749,0.0,0.47885]
[1776550727196,55.57,75703.46,0.0,-0.99749,0.0,0.47905]
[1776550732231,55.57,75703.49,0.0,-0.99749,0.0,0.47906]
[1776550733239,55.57,75699.87,0.0,-0.99749,0.0,0.47762]
[1776550735195,55.57,75700.0,0.0,-0.99749,0.0,0.47767]
[1776550735256,55.57,75700.0,0.0,-0.99749,0.0,0.47767]
[1776550735437,55.57,75700.0,0.0,-0.99749,0.0,0.47767]
[1776550735514,55.57,75699.59,0.0,-0.9975,0.0,0.4775]
[1776550741295,55.57,75691.95,0.0,-0.99751,0.0,0.47447]
[1776550743328,55.57,75691.05,0.0,-0.99751,0.0,0.47411]
[1776550743386,55.57,75691.05,0.0,-0.99751,0.0,0.47411]
[1776550743436,55.57,75691.05,0.0,-0.99751,0.0,0.47411]
[1776550743535,55.57,75690.98,0.0,-0.99752,0.0,0.47408]
[1776550746934,55.57,75690.46,0.0,-0.99752,0.0,0.47388]
[1776550746937,55.57,75688.95,0.0,-0.99752,0.0,0.47328]
[1776550746995,55.57,75688.95,0.0,-0.99752,0.0,0.47328]
[1776550747195,55.57,75688.95,0.0,-0.99752,0.0,0.47328]
[1776550753380,55.57,75688.84,0.0,-0.99752,0.0,0.47323]
[1776550754895,55.57,75688.84,0.0,-0.99752,0.0,0.47323]
[1776550754938,55.57,75688.84,0.0,-0.99752,0.0,0.47323]
[1776550754965,55.57,75688.84,0.0,-0.99752,0.0,0.47323]
[1776550754994,55.57,75688.84,0.0,-0.99752,0.0,0.47323]
[1776550755188,55.57,75688.84,0.0,-0.99752,0.0,0.47323]
[1776550762443,55.57,75689.25,0.0,-0.99752,0.0,0.4734]
[1776550764300,55.57,75689.11,0.0,-0.99752,0.0,0.47334]
[1776550764370,55.57,75689.11,0.0,-0.99752,0.0,0.47334]
[1776550764437,55.57,75689.11,0.0,-0.99752,0.0,0.47334]
[1776550764520,55.57,75689.11,0.0,-0.99752,0.0,0.47334]
[1776550770499,55.57,75689.11,0.0,-0.99752,0.0,0.47334]
[1776550774835,55.57,75688.19,0.0,-0.99752,0.0,0.47236]
[1776550774879,55.57,75688.19,0.0,-0.99752,0.0,0.47236]
[1776550774937,55.57,75688.19,0.0,-0.99752,0.0,0.47236]
[1776550774898,55.57,75687.69,0.0,-0.99753,0.0,0.47216]
[1776550776541,55.57,75690.41,0.0,-0.99752,0.0,0.47324]
[1776550780365,55.57,75691.0,0.0,-0.99752,0.0,0.47347]
[1776550780441,55.57,75691.0,0.0,-0.99752,0.0,0.47347]
[1776550780532,55.57,75691.0,0.0,-0.99752,0.0,0.47347]
[1776550790639,55.57,75690.93,0.0,-0.99752,0.0,0.47344]
[1776550792395,55.57,75690.91,0.0,-0.99752,0.0,0.47344]
[1776550792436,55.57,75690.91,0.0,-0.99752,0.0,0.47344]
[1776550792437,55.57,75690.91,0.0,-0.99752,0.0,0.47344]
[1776550792688,55.57,75690.91,0.0,-0.99752,0.0,0.47344]
[1776550792755,55.57,75690.75,0.0,-0.99752,0.0,0.47337]
[1776550802722,55.57,75690.75,0.0,-0.99752,0.0,0.47337]
[1776550808765,55.57,75689.16,0.0,-0.99752,0.0,0.47274]
[1776550809772,55.57,75685.7,0.0,-0.99753,0.0,0.47138]
[1776550810512,55.57,75685.7,0.0,-0.99753,0.0,0.47138]
[1776550810663,55.57,75685.7,0.0,-0.99753,0.0,0.47138]
[1776550810694,55.57,75685.7,0.0,-0.99753,0.0,0.47138]
[1776550810779,55.57,75685.66,0.0,-0.99753,0.0,0.47136]
[1776550816821,55.57,75685.76,0.0,-0.99753,0.0,0.4714]
[1776550820401,55.57,75685.76,0.0,-0.99753,0.0,0.4714]
[1776550820440,55.57,75685.76,0.0,-0.99753,0.0,0.4714]
[1776550820455,55.57,75685.76,0.0,-0.99753,0.0,0.4714]
[1776550820687,55.57,75685.76,0.0,-0.99753,0.0,0.4714]
[1776550820724,55.57,75685.76,0.0,-0.99753,0.0,0.4714]
[1776550837687,55.57,75685.76,0.0,-0.99753,0.0,0.4714]
[1776550837937,55.57,75685.76,0.0,-0.99753,0.0,0.4714]
[1776550837969,55.57,75685.76,0.0,-0.99753,0.0,0.4714]
[1776550838025,55.57,75685.73,0.0,-0.99753,0.0,0.47077]
[1776550838198,55.57,75685.73,0.0,-0.99753,0.0,0.47077]
[1776550846029,55.57,75688.56,0.0,-0.99753,0.0,0.47189]
[1776550847075,55.57,75688.56,0.0,-0.99753,0.0,0.47189]
[1776550847036,55.57,75690.93,0.0,-0.99752,0.0,0.47283]
[1776550847145,55.57,75690.93,0.0,-0.99752,0.0,0.47283]
[1776550847196,55.57,75690.93,0.0,-0.99752,0.0,0.47283]
[1776550848043,55.57,75691.01,0.0,-0.99752,0.0,0.47286]
[1776550852276,55.57,75691.67,0.0,-0.99752,0.0,0.47312]
[1776550852282,55.57,75691.67,0.0,-0.99752,0.0,0.47312]
[1776550852441,55.57,75691.67,0.0,-0.99752,0.0,0.47312]
[1776550853081,55.57,75695.99,0.0,-0.99751,0.0,0.47483]
[1776550854089,55.57,75698.43,0.0,-0.9975,0.0,0.4758]
[1776550859080,55.57,75699.63,0.0,-0.9975,0.0,0.47628]
[1776550859088,55.57,75699.63,0.0,-0.9975,0.0,0.47628]
[1776550859190,55.57,75699.63,0.0,-0.9975,0.0,0.47628]
[1776550860130,55.57,75699.56,0.0,-0.9975,0.0,0.47625]
[1776550868187,55.57,75700.44,0.0,-0.9975,0.0,0.4766]
[1776550878257,55.57,75700.44,0.0,-0.9975,0.0,0.4766]
[1776550879893,55.57,75700.44,0.0,-0.9975,0.0,0.4766]
[1776550879936,55.57,75700.44,0.0,-0.9975,0.0,0.4766]
[1776550879939,55.57,75700.44,0.0,-0.9975,0.0,0.4766]
[1776550879989,55.57,75700.44,0.0,-0.9975,0.0,0.4766]
[1776550880188,55.57,75700.44,0.0,-0.9975,0.0,0.4766]
[1776550888327,55.57,75700.44,0.0,-0.9975,0.0,0.4766]
[1776550890341,55.57,75705.33,0.0,-0.99749,0.0,0.47855]
[1776550891384,55.57,75705.33,0.0,-0.99749,0.0,0.47855]
[1776550891436,55.57,75705.33,0.0,-0.99749,0.0,0.47855]
[1776550891695,55.57,75705.33,0.0,-0.99749,0.0,0.47855]
[1776550891935,55.57,75705.33,0.0,-0.99749,0.0,0.47855]
[1776550892036,55.57,75704.09,0.0,-0.99749,0.0,0.47744]
[1776550903432,55.57,75704.52,0.0,-0.99749,0.0,0.47761]
[1776550905592,55.57,75704.52,0.0,-0.99749,0.0,0.47761]
[1776550905698,55.57,75704.52,0.0,-0.99749,0.0,0.47761]
[1776550905799,55.57,75704.52,0.0,-0.99749,0.0,0.47761]
[1776550911488,55.57,75704.52,0.0,-0.99749,0.0,0.47761]
[1776550921558,55.57,75704.52,0.0,-0.99749,0.0,0.47761]
[1776550931629,55.57,75704.52,0.0,-0.99749,0.0,0.47761]
[1776550941699,55.57,75711.98,0.0,-0.99748,0.0,0.48059]
[1776550942706,55.57,75717.36,0.0,-0.99746,0.0,0.48276]
[1776550945086,55.57,75717.56,0.0,-0.99746,0.0,0.48284]
[1776550945088,55.57,75717.56,0.0,-0.99746,0.0,0.48284]
[1776550945187,55.57,75717.56,0.0,-0.99746,0.0,0.48284]
[1776550945090,55.57,75717.59,0.0,-0.99746,0.0,0.48285]
[1776550945727,55.57,75720.75,0.0,-0.99746,0.0,0.48412]
[1776550949755,55.57,75726.1,0.0,-0.99744,0.0,0.48629]
[1776550950575,55.57,75726.1,0.0,-0.99744,0.0,0.48629]
[1776550950578,55.57,75726.1,0.0,-0.99744,0.0,0.48629]
[1776550950704,55.57,75726.1,0.0,-0.99744,0.0,0.48629]
[1776550950798,55.57,75726.1,0.0,-0.99744,0.0,0.48629]
[1776550955798,55.57,75721.47,0.0,-0.99746,0.0,0.48379]
[1776550958347,55.57,75719.42,0.0,-0.99746,0.0,0.48296]
[1776550958350,55.57,75719.42,0.0,-0.99746,0.0,0.48296]
[1776550958436,55.57,75719.42,0.0,-0.99746,0.0,0.48296]
[1776550958818,55.57,75719.32,0.0,-0.99746,0.0,0.48292]
[1776550963853,55.57,75718.31,0.0,-0.99747,0.0,0.48251]
[1776550968525,55.57,75718.32,0.0,-0.99747,0.0,0.48252]
[1776550968534,55.57,75718.32,0.0,-0.99747,0.0,0.48252]
[1776550968691,55.57,75718.32,0.0,-0.99747,0.0,0.48252]
[1776550968887,55.57,75718.29,0.0,-0.99747,0.0,0.4825]
[1776550975937,55.57,75718.26,0.0,-0.99747,0.0,0.48249]
[1776550980972,55.57,75717.9,0.0,-0.99747,0.0,0.48235]
[1776550981749,55.57,75717.9,0.0,-0.99747,0.0,0.48235]
[1776550981754,55.57,75717.9,0.0,-0.99747,0.0,0.48235]
[1776550981939,55.57,75717.9,0.0,-0.99747,0.0,0.48235]
[1776550981970,55.57,75717.9,0.0,-0.99747,0.0,0.48235]
[1776550988020,55.57,75717.28,0.0,-0.99747,0.0,0.4821]
[1776550993056,55.57,75717.3,0.0,-0.99747,0.0,0.4821]
[1776550998091,55.57,75717.52,0.0,-0.99747,0.0,0.48219]
[1776551007153,55.57,75717.97,0.0,-0.99747,0.0,0.48237]
[1776551008161,55.57,75721.47,0.0,-0.99746,0.0,0.48379]
[1776551009974,55.57,75721.49,0.0,-0.99746,0.0,0.48379]
[1776551010035,55.57,75721.49,0.0,-0.99746,0.0,0.48379]
[1776551010193,55.57,75721.49,0.0,-0.99746,0.0,0.48379]
[1776551010175,55.57,75721.45,0.0,-0.99746,0.0,0.48378]
[1776551011182,55.57,75722.1,0.0,-0.99746,0.0,0.48341]
[1776551015210,55.57,75725.34,0.0,-0.99745,0.0,0.48472]
[1776551017119,55.57,75725.37,0.0,-0.99745,0.0,0.48473]
[1776551017191,55.57,75725.37,0.0,-0.99745,0.0,0.48473]
[1776551017208,55.57,75725.37,0.0,-0.99745,0.0,0.48473]
[1776551017224,55.57,75726.39,0.0,-0.99745,0.0,0.48514]
[1776551017435,55.57,75726.39,0.0,-0.99745,0.0,0.48514]
[1776551026287,55.57,75723.03,0.0,-0.99746,0.0,0.48379]
[1776551027294,55.57,75718.79,0.0,-0.99747,0.0,0.48208]
[1776551028328,55.57,75706.89,0.0,-0.99749,0.0,0.47731]
[1776551029582,55.57,75706.89,0.0,-0.99749,0.0,0.47731]
[1776551029698,55.57,75706.89,0.0,-0.99749,0.0,0.47731]
[1776551029703,55.57,75706.89,0.0,-0.99749,0.0,0.47731]
[1776551029935,55.57,75706.89,0.0,-0.99749,0.0,0.47731]
[1776551030036,55.57,75706.19,0.0,-0.9975,0.0,0.47703]
[1776551035377,55.57,75705.81,0.0,-0.9975,0.0,0.47688]
[1776551036417,55.57,75705.81,0.0,-0.9975,0.0,0.47688]
[1776551036440,55.57,75705.81,0.0,-0.9975,0.0,0.47688]
[1776551036469,55.57,75705.81,0.0,-0.9975,0.0,0.47688]
[1776551036701,55.57,75705.81,0.0,-0.9975,0.0,0.47688]
[1776551036765,55.57,75705.81,0.0,-0.9975,0.0,0.47688]
[1776551040830,55.57,75705.64,0.0,-0.9975,0.0,0.47681]
[1776551040942,55.57,75705.64,0.0,-0.9975,0.0,0.47681]
[1776551047461,55.57,75708.03,0.0,-0.99749,0.0,0.47777]
[1776551048877,55.57,75708.03,0.0,-0.99749,0.0,0.47777]
[1776551048936,55.57,75708.03,0.0,-0.99749,0.0,0.47777]
[1776551048998,55.57,75708.03,0.0,-0.99749,0.0,0.47777]
[1776551049191,55.57,75708.03,0.0,-0.99749,0.0,0.47777]
[1776551049194,55.57,75712.69,0.0,-0.99748,0.0,0.47963]
[1776551052175,55.57,75713.65,0.0,-0.99748,0.0,0.48001]
[1776551052188,55.57,75713.65,0.0,-0.99748,0.0,0.48001]
[1776551052270,55.57,75718.71,0.0,-0.99747,0.0,0.48205]
[1776551052781,55.57,75718.71,0.0,-0.99747,0.0,0.48205]
[1776551052935,55.57,75718.71,0.0,-0.99747,0.0,0.48205]
[1776551053036,55.57,75724.36,0.0,-0.99745,0.0,0.48432]
[1776551055440,55.57,75725.04,0.0,-0.99745,0.0,0.4846]
[1776551057531,55.57,75728.67,0.0,-0.99744,0.0,0.48607]
[1776551063249,55.57,75728.53,0.0,-0.99745,0.0,0.48601]
[1776551063286,55.57,75728.53,0.0,-0.99745,0.0,0.48601]
[1776551063300,55.57,75728.46,0.0,-0.99745,0.0,0.48598]
[1776551063435,55.57,75728.46,0.0,-0.99745,0.0,0.48598]
[1776551063573,55.57,75728.49,0.0,-0.99745,0.0,0.48599]
[1776551069614,55.57,75728.46,0.0,-0.99745,0.0,0.48598]
[1776551071018,55.57,75728.46,0.0,-0.99745,0.0,0.48598]
[1776551071107,55.57,75728.46,0.0,-0.99745,0.0,0.48598]
[1776551071192,55.57,75728.46,0.0,-0.99745,0.0,0.48598]
[1776551071255,55.57,75728.66,0.0,-0.99745,0.0,0.48543]
[1776551076329,55.57,75730.12,0.0,-0.99744,0.0,0.48602]
[1776551076436,55.57,75730.26,0.0,-0.99744,0.0,0.48608]
[1776551085730,55.57,75730.9,0.0,-0.99744,0.0,0.48634]
[1776551087333,55.57,75730.9,0.0,-0.99744,0.0,0.48634]
[1776551087444,55.57,75731.51,0.0,-0.99744,0.0,0.48659]
[1776551087693,55.57,75731.51,0.0,-0.99744,0.0,0.48659]
[1776551087794,55.57,75731.51,0.0,-0.99744,0.0,0.48659]
[1776551094793,55.57,75732.61,0.0,-0.99744,0.0,0.48703]
[1776551098283,55.57,75732.61,0.0,-0.99744,0.0,0.48703]
[1776551098384,55.57,75732.61,0.0,-0.99744,0.0,0.48703]
[1776551098384,55.57,75733.08,0.0,-0.99744,0.0,0.48723]
[1776551098436,55.57,75733.08,0.0,-0.99744,0.0,0.48723]
[1776551098821,55.57,75733.95,0.0,-0.99744,0.0,0.48758]
[1776551101048,55.57,75733.92,0.0,-0.99744,0.0,0.48757]
[1776551101203,55.57,75733.92,0.0,-0.99744,0.0,0.48757]
[1776551101304,55.57,75736.65,0.0,-0.99743,0.0,0.48868]
[1776551101842,55.57,75738.63,0.0,-0.99742,0.0,0.48948]
[1776551102482,55.57,75738.63,0.0,-0.99742,0.0,0.48948]
[1776551102693,55.57,75738.63,0.0,-0.99742,0.0,0.48948]
[1776551102849,55.57,75739.33,0.0,-0.99742,0.0,0.48977]
[1776551106706,55.57,75739.52,0.0,-0.99742,0.0,0.48985]
[1776551106937,55.57,75739.52,0.0,-0.99742,0.0,0.48985]
[1776551112919,55.57,75737.35,0.0,-0.99743,0.0,0.48896]
[1776551117954,55.57,75738.28,0.0,-0.99743,0.0,0.48934]
[1776551122989,55.57,75738.27,0.0,-0.99743,0.0,0.48934]
[1776551129133,55.57,75738.24,0.0,-0.99743,0.0,0.48932]
[1776551129195,55.57,75738.24,0.0,-0.99743,0.0,0.48932]
[1776551129393,55.57,75738.24,0.0,-0.99743,0.0,0.48932]
[1776551129238,55.57,75738.2,0.0,-0.99743,0.0,0.48931]
[1776551129435,55.57,75738.2,0.0,-0.99743,0.0,0.48931]
[1776551135073,55.57,75738.04,0.0,-0.99743,0.0,0.48861]
[1776551142122,55.57,75737.62,0.0,-0.99743,0.0,0.48844]
[1776551147156,55.57,75737.93,0.0,-0.99743,0.0,0.48856]
[1776551153199,55.57,75737.9,0.0,-0.99743,0.0,0.48855]
[1776551159241,55.57,75738.12,0.0,-0.99743,0.0,0.48864]
[1776551166290,55.57,75738.06,0.0,-0.99743,0.0,0.48862]
[1776551171324,55.57,75738.11,0.0,-0.99743,0.0,0.48864]
[1776551176360,55.57,75737.93,0.0,-0.99743,0.0,0.48856]
[1776551182403,55.57,75738.0,0.0,-0.99743,0.0,0.48859]
[1776551187438,55.57,75738.0,0.0,-0.99743,0.0,0.48859]
[1776551197508,55.57,75738.0,0.0,-0.99743,0.0,0.48796]
[1776551204557,55.57,75737.96,0.0,-0.99743,0.0,0.48794]
[1776551210599,55.57,75737.92,0.0,-0.99743,0.0,0.48793]
[1776551218655,55.57,75738.01,0.0,-0.99743,0.0,0.48796]
[1776551224698,55.57,75737.97,0.0,-0.99743,0.0,0.48795]
[1776551230740,55.57,75737.92,0.0,-0.99743,0.0,0.48793]
[1776551235775,55.57,75738.01,0.0,-0.99743,0.0,0.48796]
[1776551245844,55.57,75738.01,0.0,-0.99743,0.0,0.48796]
[1776551246852,55.57,75733.64,0.0,-0.99744,0.0,0.48619]
[1776551248630,55.57,75732.39,0.0,-0.99745,0.0,0.48568]
[1776551248686,55.57,75732.39,0.0,-0.99745,0.0,0.48568]
[1776551249437,55.57,75732.39,0.0,-0.99745,0.0,0.48568]
[1776551249538,55.57,75733.73,0.0,-0.99744,0.0,0.48623]
[1776551259466,55.57,75733.45,0.0,-0.99744,0.0,0.48611]
[1776551259690,55.57,75732.85,0.0,-0.99745,0.0,0.48524]
[1776551262965,55.57,75736.94,0.0,-0.99744,0.0,0.4869]
[1776551263971,55.57,75741.38,0.0,-0.99743,0.0,0.4887]
[1776551265144,55.57,75741.38,0.0,-0.99743,0.0,0.4887]
[1776551265188,55.57,75741.38,0.0,-0.99743,0.0,0.4887]
[1776551265228,55.57,75740.69,0.0,-0.99743,0.0,0.48842]
[1776551271021,55.57,75742.3,0.0,-0.99743,0.0,0.48908]
[1776551276057,55.57,75742.38,0.0,-0.99743,0.0,0.48911]
[1776551281163,55.57,75743.48,0.0,-0.99742,0.0,0.48956]
[1776551283436,55.57,75743.85,0.0,-0.99742,0.0,0.48971]
[1776551288640,55.57,75743.38,0.0,-0.99742,0.0,0.48952]
[1776551288699,55.57,75743.38,0.0,-0.99742,0.0,0.48952]
[1776551288774,55.57,75743.38,0.0,-0.99742,0.0,0.48952]
[1776551288936,55.57,75743.38,0.0,-0.99742,0.0,0.48952]
[1776551289038,55.57,75743.38,0.0,-0.99742,0.0,0.48952]
[1776551295135,55.57,75742.51,0.0,-0.99743,0.0,0.48916]
[1776551295189,55.57,75742.51,0.0,-0.99743,0.0,0.48916]
[1776551307273,55.57,75742.45,0.0,-0.99743,0.0,0.48914]
[1776551312309,55.57,75742.42,0.0,-0.99743,0.0,0.48849]
[1776551316337,55.57,75738.38,0.0,-0.99744,0.0,0.48685]
[1776551318079,55.57,75738.24,0.0,-0.99744,0.0,0.48679]
[1776551318206,55.57,75738.24,0.0,-0.99744,0.0,0.48679]
[1776551318302,55.57,75738.24,0.0,-0.99744,0.0,0.48679]
[1776551318436,55.57,75738.24,0.0,-0.99744,0.0,0.48679]
[1776551318443,55.57,75738.21,0.0,-0.99744,0.0,0.48678]
[1776551326408,55.57,75740.84,0.0,-0.99743,0.0,0.48785]
[1776551327415,55.57,75748.54,0.0,-0.99741,0.0,0.49099]
[1776551328422,55.57,75749.78,0.0,-0.99741,0.0,0.4915]
[1776551328990,55.57,75749.78,0.0,-0.99741,0.0,0.4915]
[1776551329187,55.57,75749.78,0.0,-0.99741,0.0,0.4915]
[1776551334464,55.57,75749.69,0.0,-0.99741,0.0,0.49146]
[1776551336923,55.57,75749.65,0.0,-0.99741,0.0,0.49144]
[1776551336936,55.57,75749.65,0.0,-0.99741,0.0,0.49144]
[1776551337257,55.57,75749.65,0.0,-0.99741,0.0,0.49144]
[1776551337436,55.57,75749.65,0.0,-0.99741,0.0,0.49144]
[1776551337537,55.57,75749.65,0.0,-0.99741,0.0,0.49144]
[1776551339500,55.57,75745.24,0.0,-0.99742,0.0,0.48964]
[1776551345542,55.57,75745.26,0.0,-0.99742,0.0,0.48965]
[1776551347176,55.57,75745.33,0.0,-0.99742,0.0,0.48968]
[1776551347197,55.57,75745.33,0.0,-0.99742,0.0,0.48968]
[1776551352591,55.57,75746.83,0.0,-0.99742,0.0,0.49029]
[1776551357626,55.57,75747.37,0.0,-0.99742,0.0,0.49051]
[1776551358531,55.57,75747.37,0.0,-0.99742,0.0,0.49051]
[1776551358689,55.57,75747.37,0.0,-0.99742,0.0,0.49051]
[1776551359271,55.57,75747.23,0.0,-0.99742,0.0,0.49045]
[1776551359436,55.57,75747.23,0.0,-0.99742,0.0,0.49045]
[1776551359639,55.57,75747.29,0.0,-0.99742,0.0,0.49048]
[1776551364675,55.57,75747.18,0.0,-0.99742,0.0,0.49043]
[1776551365852,55.57,75747.27,0.0,-0.99742,0.0,0.49047]
[1776551365935,55.57,75747.27,0.0,-0.99742,0.0,0.49047]
[1776551371897,55.57,75746.08,0.0,-0.99742,0.0,0.48998]
[1776551371936,55.57,75746.08,0.0,-0.99742,0.0,0.48998]
[1776551372183,55.57,75746.08,0.0,-0.99742,0.0,0.48998]
[1776551372435,55.57,75746.08,0.0,-0.99742,0.0,0.48998]
[1776551372536,55.57,75745.85,0.0,-0.99742,0.0,0.48926]
[1776551377766,55.57,75745.79,0.0,-0.99742,0.0,0.48923]
[1776551382589,55.57,75745.69,0.0,-0.99742,0.0,0.48919]
[1776551382687,55.57,75745.69,0.0,-0.99742,0.0,0.48919]
[1776551387835,55.57,75744.2,0.0,-0.99743,0.0,0.48858]
[1776551392871,55.57,75745.29,0.0,-0.99743,0.0,0.48903]
[1776551394038,55.57,75745.29,0.0,-0.99743,0.0,0.48903]
[1776551394192,55.57,75745.29,0.0,-0.99743,0.0,0.48903]
[1776551394403,55.57,75745.29,0.0,-0.99743,0.0,0.48903]
[1776551394437,55.57,75745.29,0.0,-0.99743,0.0,0.48903]
[1776551394505,55.57,75751.48,0.0,-0.99741,0.0,0.49156]
[1776551399927,55.57,75751.77,0.0,-0.99741,0.0,0.49168]
[1776551404961,55.57,75751.83,0.0,-0.99741,0.0,0.4917]
[1776551411004,55.57,75752.44,0.0,-0.99741,0.0,0.49195]
[1776551413624,55.57,75754.03,0.0,-0.99741,0.0,0.4926]
[1776551413691,55.57,75754.03,0.0,-0.99741,0.0,0.4926]
[1776551419398,55.57,75756.41,0.0,-0.9974,0.0,0.49358]
[1776551419436,55.57,75756.41,0.0,-0.9974,0.0,0.49358]
[1776551419745,55.57,75756.41,0.0,-0.9974,0.0,0.49358]
[1776551419935,55.57,75756.11,0.0,-0.9974,0.0,0.49346]
[1776551420068,55.57,75756.0,0.0,-0.9974,0.0,0.49341]
[1776551425698,55.57,75755.99,0.0,-0.9974,0.0,0.49341]
[1776551425936,55.57,75756.11,0.0,-0.9974,0.0,0.49346]
[1776551432152,55.57,75755.96,0.0,-0.9974,0.0,0.49275]
[1776551437187,55.57,75756.11,0.0,-0.9974,0.0,0.49282]
[1776551442222,55.57,75756.38,0.0,-0.9974,0.0,0.49293]
[1776551450278,55.57,75756.62,0.0,-0.9974,0.0,0.49303]
[1776551453672,55.57,75756.8,0.0,-0.9974,0.0,0.4931]
[1776551453690,55.57,75756.8,0.0,-0.9974,0.0,0.4931]
[1776551454083,55.57,75756.8,0.0,-0.9974,0.0,0.4931]
[1776551454192,55.57,75756.8,0.0,-0.9974,0.0,0.4931]
[1776551454306,55.57,75756.56,0.0,-0.9974,0.0,0.493]
[1776551458336,55.57,75763.21,0.0,-0.99739,0.0,0.49574]
[1776551459110,55.57,75763.21,0.0,-0.99739,0.0,0.49574]
[1776551459193,55.57,75763.21,0.0,-0.99739,0.0,0.49574]
[1776551459344,55.57,75764.47,0.0,-0.99738,0.0,0.49626]
[1776551464546,55.57,75765.8,0.0,-0.99738,0.0,0.49681]
[1776551464637,55.57,75765.8,0.0,-0.99738,0.0,0.49681]
[1776551464688,55.57,75765.8,0.0,-0.99738,0.0,0.49681]
[1776551464790,55.57,75765.81,0.0,-0.99738,0.0,0.49681]
[1776551470421,55.57,75765.89,0.0,-0.99738,0.0,0.49684]
[1776551471735,55.57,75765.89,0.0,-0.99738,0.0,0.49684]
[1776551471792,55.57,75769.35,0.0,-0.99737,0.0,0.49828]
[1776551471935,55.57,75769.35,0.0,-0.99737,0.0,0.49828]
[1776551472167,55.57,75769.35,0.0,-0.99737,0.0,0.49828]
[1776551472202,55.57,75769.35,0.0,-0.99737,0.0,0.49828]
[1776551472435,55.57,75769.37,0.0,-0.99737,0.0,0.49828]
[1776551476043,55.57,75771.28,0.0,-0.99737,0.0,0.49908]
[1776551476194,55.57,75771.28,0.0,-0.99737,0.0,0.49908]
[1776551480113,55.57,75773.11,0.0,-0.99736,0.0,0.49984]
[1776551480191,55.57,75773.11,0.0,-0.99736,0.0,0.49984]
[1776551480288,55.57,75773.11,0.0,-0.99736,0.0,0.49984]
[1776551480436,55.57,75773.11,0.0,-0.99736,0.0,0.49984]
[1776551480491,55.57,75774.06,0.0,-0.99736,0.0,0.50023]
[1776551486534,55.57,75774.62,0.0,-0.99736,0.0,0.50046]
[1776551491569,55.57,75774.8,0.0,-0.99736,0.0,0.49989]
[1776551493806,55.57,75775.19,0.0,-0.99736,0.0,0.50005]
[1776551493937,55.57,75775.33,0.0,-0.99736,0.0,0.50011]
[1776551499625,55.57,75773.54,0.0,-0.99737,0.0,0.49937]
[1776551500981,55.57,75772.92,0.0,-0.99737,0.0,0.49911]
[1776551501194,55.57,75772.92,0.0,-0.99737,0.0,0.49911]
[1776551501516,55.57,75772.92,0.0,-0.99737,0.0,0.49911]
[1776551501690,55.57,75772.92,0.0,-0.99737,0.0,0.49911]
[1776551501791,55.57,75773.06,0.0,-0.99737,0.0,0.49917]
[1776551506674,55.57,75770.32,0.0,-0.99737,0.0,0.49803]
[1776551507687,55.57,75780.21,0.0,-0.99735,0.0,0.50214]
[1776551508689,55.57,75795.37,0.0,-0.99731,0.0,0.5085]
[1776551509697,55.57,75794.8,0.0,-0.99731,0.0,0.50826]
[1776551510704,55.57,75791.93,0.0,-0.99732,0.0,0.50705]
[1776551512981,55.57,75794.4,0.0,-0.99732,0.0,0.50809]
[1776551513194,55.57,75794.4,0.0,-0.99732,0.0,0.50809]
[1776551518759,55.57,75793.92,0.0,-0.99732,0.0,0.50789]
[1776551527823,55.57,75796.34,0.0,-0.99731,0.0,0.50891]
[1776551532626,55.57,75797.44,0.0,-0.99731,0.0,0.50937]
[1776551532690,55.57,75797.44,0.0,-0.99731,0.0,0.50937]
[1776551533420,55.57,75797.44,0.0,-0.99731,0.0,0.50937]
[1776551533436,55.57,75797.44,0.0,-0.99731,0.0,0.50937]
[1776551533865,55.57,75797.18,0.0,-0.99731,0.0,0.50927]
[1776551538901,55.57,75798.04,0.0,-0.99731,0.0,0.50963]
[1776551542648,55.57,75798.42,0.0,-0.99731,0.0,0.50979]
[1776551542692,55.57,75798.42,0.0,-0.99731,0.0,0.50979]
[1776551547964,55.57,75798.56,0.0,-0.99731,0.0,0.50985]
[1776551552850,55.57,75801.26,0.0,-0.9973,0.0,0.51033]
[1776551552999,55.57,75804.14,0.0,-0.9973,0.0,0.51155]
[1776551554079,55.57,75804.14,0.0,-0.9973,0.0,0.51155]
[1776551554190,55.57,75804.14,0.0,-0.9973,0.0,0.51155]
[1776551555014,55.57,75808.85,0.0,-0.99728,0.0,0.51355]
[1776551556271,55.57,75808.85,0.0,-0.99728,0.0,0.51355]
[1776551556436,55.57,75808.85,0.0,-0.99728,0.0,0.51355]
[1776551556517,55.57,75813.83,0.0,-0.99727,0.0,0.51567]
[1776551557693,55.57,75813.83,0.0,-0.99727,0.0,0.51567]
[1776551557793,55.57,75814.45,0.0,-0.99727,0.0,0.51594]
[1776551557935,55.57,75814.45,0.0,-0.99727,0.0,0.51594]
[1776551561449,55.57,75815.71,0.0,-0.99727,0.0,0.51648]
[1776551561693,55.57,75815.71,0.0,-0.99727,0.0,0.51648]
[1776551562062,55.57,75819.55,0.0,-0.99726,0.0,0.51812]
[1776551565203,55.57,75819.19,0.0,-0.99726,0.0,0.51797]
[1776551565437,55.57,75819.19,0.0,-0.99726,0.0,0.51797]
[1776551566121,55.57,75819.47,0.0,-0.99726,0.0,0.51809]
[1776551566209,55.57,75819.47,0.0,-0.99726,0.0,0.51809]
[1776551566222,55.57,75819.37,0.0,-0.99726,0.0,0.51804]
[1776551573141,55.57,75820.19,0.0,-0.99726,0.0,0.51839]
[1776551574916,55.57,75820.22,0.0,-0.99726,0.0,0.51841]
[1776551574940,55.57,75820.22,0.0,-0.99726,0.0,0.51841]
[1776551577169,55.57,75816.59,0.0,-0.99726,0.0,0.51685]
[1776551582204,55.57,75816.3,0.0,-0.99727,0.0,0.51673]
[1776551589256,55.57,75814.97,0.0,-0.99727,0.0,0.51616]
[1776551598319,55.57,75816.31,0.0,-0.99727,0.0,0.51673]
[1776551600748,55.57,75818.72,0.0,-0.99726,0.0,0.51776]
[1776551600936,55.57,75818.72,0.0,-0.99726,0.0,0.51776]
[1776551601750,55.57,75818.66,0.0,-0.99726,0.0,0.51774]
[1776551601935,55.57,75818.66,0.0,-0.99726,0.0,0.51774]
[1776551601754,55.57,75818.76,0.0,-0.99726,0.0,0.51778]
[1776551607381,55.57,75819.5,0.0,-0.99726,0.0,0.5181]
[1776551608278,55.57,75819.5,0.0,-0.99726,0.0,0.5181]
[1776551608436,55.57,75819.5,0.0,-0.99726,0.0,0.5181]
[1776551614431,55.57,75819.65,0.0,-0.99726,0.0,0.5175]
[1776551615075,55.57,75819.65,0.0,-0.99726,0.0,0.5175]
[1776551615189,55.57,75819.65,0.0,-0.99726,0.0,0.5175]
[1776551615941,55.57,75819.65,0.0,-0.99726,0.0,0.5175]
[1776551615945,55.57,75819.76,0.0,-0.99726,0.0,0.51755]
[1776551616192,55.57,75819.76,0.0,-0.99726,0.0,0.51755]
[1776551621480,55.57,75819.32,0.0,-0.99726,0.0,0.51736]
[1776551628529,55.57,75819.58,0.0,-0.99726,0.0,0.51747]
[1776551629832,55.57,75819.58,0.0,-0.99726,0.0,0.51747]
[1776551629938,55.57,75819.58,0.0,-0.99726,0.0,0.51747]
[1776551634571,55.57,75823.0,0.0,-0.99725,0.0,0.51894]
[1776551635842,55.57,75823.0,0.0,-0.99725,0.0,0.51894]
[1776551635935,55.57,75823.0,0.0,-0.99725,0.0,0.51894]
[1776551635906,55.57,75827.82,0.0,-0.99724,0.0,0.52101]
[1776551636525,55.57,75827.82,0.0,-0.99724,0.0,0.52101]
[1776551636688,55.57,75827.82,0.0,-0.99724,0.0,0.52101]
[1776551636789,55.57,75827.74,0.0,-0.99724,0.0,0.52097]
[1776551639435,55.57,75827.74,0.0,-0.99724,0.0,0.52097]
[1776551644641,55.57,75828.28,0.0,-0.99724,0.0,0.52121]
[1776551645150,55.57,75828.28,0.0,-0.99724,0.0,0.52121]
[1776551645188,55.57,75828.28,0.0,-0.99724,0.0,0.52121]
[1776551645591,55.57,75828.28,0.0,-0.99724,0.0,0.52121]
[1776551645688,55.57,75828.28,0.0,-0.99724,0.0,0.52121]
[1776551645692,55.57,75828.31,0.0,-0.99724,0.0,0.52122]
[1776551651691,55.57,75828.29,0.0,-0.99724,0.0,0.52121]
[1776551656726,55.57,75825.54,0.0,-0.99725,0.0,0.52003]
[1776551657111,55.57,75825.54,0.0,-0.99725,0.0,0.52003]
[1776551657193,55.57,75825.54,0.0,-0.99725,0.0,0.52003]
[1776551657733,55.57,75820.87,0.0,-0.99726,0.0,0.51802]
[1776551661240,55.57,75820.51,0.0,-0.99726,0.0,0.51787]
[1776551661436,55.57,75820.51,0.0,-0.99726,0.0,0.51787]
[1776551666795,55.57,75820.8,0.0,-0.99726,0.0,0.51799]
[1776551670698,55.57,75821.02,0.0,-0.99726,0.0,0.51809]
[1776551670937,55.57,75821.02,0.0,-0.99726,0.0,0.51809]
[1776551671741,55.57,75821.02,0.0,-0.99726,0.0,0.51809]
[1776551671937,55.57,75821.02,0.0,-0.99726,0.0,0.51809]
[1776551672009,55.57,75821.01,0.0,-0.99726,0.0,0.51742]
[1776551676950,55.57,75821.92,0.0,-0.99726,0.0,0.51781]
[1776551677195,55.57,75824.01,0.0,-0.99725,0.0,0.5187]
[1776551682908,55.57,75826.67,0.0,-0.99725,0.0,0.51985]
[1776551683353,55.57,75826.67,0.0,-0.99725,0.0,0.51985]
[1776551683436,55.57,75826.67,0.0,-0.99725,0.0,0.51985]
[1776551684195,55.57,75826.59,0.0,-0.99725,0.0,0.51981]
[1776551684436,55.57,75826.59,0.0,-0.99725,0.0,0.51981]
[1776551684922,55.57,75826.67,0.0,-0.99725,0.0,0.51985]
[1776551689957,55.57,75826.83,0.0,-0.99725,0.0,0.51991]
[1776551692585,55.57,75827.18,0.0,-0.99725,0.0,0.52006]
[1776551692698,55.57,75827.18,0.0,-0.99725,0.0,0.52006]
[1776551697366,55.57,75828.42,0.0,-0.99724,0.0,0.5206]
[1776551697435,55.57,75828.42,0.0,-0.99724,0.0,0.5206]
[1776551698013,55.57,75830.46,0.0,-0.99724,0.0,0.52148]
[1776551698110,55.57,75830.46,0.0,-0.99724,0.0,0.52148]
[1776551698189,55.57,75830.46,0.0,-0.99724,0.0,0.52148]
[1776551699020,55.57,75833.28,0.0,-0.99723,0.0,0.52269]
[1776551704055,55.57,75834.7,0.0,-0.99723,0.0,0.52331]
[1776551706964,55.57,75834.88,0.0,-0.99723,0.0,0.52338]
[1776551707076,55.57,75843.69,0.0,-0.9972,0.0,0.52721]
[1776551708083,55.57,75849.66,0.0,-0.99719,0.0,0.52981]
[1776551710671,55.57,75849.66,0.0,-0.99719,0.0,0.52981]
[1776551710772,55.57,75850.59,0.0,-0.99719,0.0,0.53021]
[1776551711104,55.57,75845.99,0.0,-0.9972,0.0,0.52821]
[1776551716139,55.57,75846.04,0.0,-0.9972,0.0,0.52823]
[1776551718153,55.57,75839.62,0.0,-0.99721,0.0,0.52544]
[1776551719159,55.57,75836.31,0.0,-0.99722,0.0,0.524]
[1776551720167,55.57,75833.62,0.0,-0.99723,0.0,0.52284]
[1776551721174,55.57,75824.91,0.0,-0.99725,0.0,0.51909]
[1776551722181,55.57,75820.55,0.0,-0.99726,0.0,0.51722]
[1776551723411,55.57,75820.55,0.0,-0.99726,0.0,0.51722]
[1776551723435,55.57,75820.55,0.0,-0.99726,0.0,0.51722]
[1776551723512,55.57,75820.22,0.0,-0.99726,0.0,0.51708]
[1776551724195,55.57,75822.99,0.0,-0.99726,0.0,0.51827]
[1776551725242,55.57,75822.99,0.0,-0.99726,0.0,0.51827]
[1776551725436,55.57,75822.99,0.0,-0.99726,0.0,0.51827]
[1776551725453,55.57,75823.62,0.0,-0.99725,0.0,0.51854]
[1776551732251,55.57,75821.94,0.0,-0.99726,0.0,0.51715]
[1776551736589,55.57,75822.26,0.0,-0.99726,0.0,0.51729]
[1776551736687,55.57,75822.26,0.0,-0.99726,0.0,0.51729]
[1776551744335,55.57,75822.23,0.0,-0.99726,0.0,0.51728]
[1776551748860,55.57,75822.23,0.0,-0.99726,0.0,0.51728]
[1776551748936,55.57,75822.23,0.0,-0.99726,0.0,0.51728]
[1776551749037,55.57,75819.65,0.0,-0.99727,0.0,0.51617]
[1776551750346,55.57,75820.04,0.0,-0.99727,0.0,0.51634]
[1776551750436,55.57,75820.04,0.0,-0.99727,0.0,0.51634]
[1776551750679,55.57,75820.04,0.0,-0.99727,0.0,0.51634]
[1776551750694,55.57,75820.04,0.0,-0.99727,0.0,0.51634]
[1776551750715,55.57,75826.01,0.0,-0.99725,0.0,0.5189]
[1776551753403,55.57,75826.63,0.0,-0.99725,0.0,0.51916]
[1776551760452,55.57,75826.14,0.0,-0.99725,0.0,0.51895]
[1776551770523,55.57,75826.14,0.0,-0.99725,0.0,0.51895]
[1776551776565,55.57,75825.79,0.0,-0.99725,0.0,0.5188]
[1776551777362,55.57,75825.79,0.0,-0.99725,0.0,0.5188]
[1776551777435,55.57,75825.79,0.0,-0.99725,0.0,0.5188]
[1776551778808,55.57,75825.79,0.0,-0.99725,0.0,0.5188]
[1776551778936,55.57,75825.79,0.0,-0.99725,0.0,0.5188]
[1776551779016,55.57,75825.75,0.0,-0.99725,0.0,0.51878]
[1776551784621,55.57,75825.61,0.0,-0.99725,0.0,0.51872]
[1776551786645,55.57,75825.61,0.0,-0.99725,0.0,0.51872]
[1776551786690,55.57,75825.61,0.0,-0.99725,0.0,0.51872]
[1776551793539,55.57,75823.96,0.0,-0.99726,0.0,0.51802]
[1776551793785,55.57,75823.96,0.0,-0.99726,0.0,0.51802]
[1776551793829,55.57,75828.38,0.0,-0.99725,0.0,0.51925]
[1776551794690,55.57,75838.58,0.0,-0.99722,0.0,0.52365]
[1776551795977,55.57,75838.58,0.0,-0.99722,0.0,0.52365]
[1776551796045,55.57,75838.55,0.0,-0.99722,0.0,0.52363]
[1776551796187,55.57,75838.55,0.0,-0.99722,0.0,0.52363]
[1776551800733,55.57,75833.75,0.0,-0.99724,0.0,0.52156]
[1776551801740,55.57,75829.26,0.0,-0.99725,0.0,0.51963]
[1776551804692,55.57,75829.12,0.0,-0.99725,0.0,0.51957]
[1776551806692,55.57,75829.27,0.0,-0.99725,0.0,0.51963]
[1776551810803,55.57,75839.21,0.0,-0.99722,0.0,0.52392]
[1776551811810,55.57,75840.43,0.0,-0.99722,0.0,0.52445]
[1776551812708,55.57,75840.43,0.0,-0.99722,0.0,0.52445]
[1776551812937,55.57,75840.43,0.0,-0.99722,0.0,0.52445]
[1776551812975,55.57,75840.07,0.0,-0.99722,0.0,0.52429]
[1776551813210,55.57,75840.07,0.0,-0.99722,0.0,0.52429]
[1776551813436,55.57,75840.07,0.0,-0.99722,0.0,0.52429]
[1776551817852,55.57,75836.84,0.0,-0.99723,0.0,0.52289]
[1776551822887,55.57,75832.76,0.0,-0.99724,0.0,0.52113]
[1776551823466,55.57,75832.76,0.0,-0.99724,0.0,0.52113]
[1776551824141,55.57,75832.76,0.0,-0.99724,0.0,0.52113]
[1776551823567,55.57,75832.76,0.0,-0.99724,0.0,0.52113]
[1776551825574,55.57,75832.53,0.0,-0.99724,0.0,0.52103]
[1776551832721,55.57,75832.6,0.0,-0.99724,0.0,0.52106]
[1776551835846,55.57,75830.62,0.0,-0.99724,0.0,0.52021]
[1776551835936,55.57,75830.62,0.0,-0.99724,0.0,0.52021]
[1776551835979,55.57,75829.47,0.0,-0.99725,0.0,0.51972]
[1776551836602,55.57,75829.47,0.0,-0.99725,0.0,0.51972]
[1776551836689,55.57,75829.47,0.0,-0.99725,0.0,0.51972]
[1776551843029,55.57,75827.4,0.0,-0.99725,0.0,0.51883]
[1776551848186,55.57,75826.09,0.0,-0.99725,0.0,0.51827]
[1776551848436,55.57,75826.09,0.0,-0.99725,0.0,0.51827]
[1776551848769,55.57,75826.09,0.0,-0.99725,0.0,0.51827]
[1776551848936,55.57,75826.09,0.0,-0.99725,0.0,0.51827]
[1776551848987,55.57,75826.09,0.0,-0.99725,0.0,0.51827]
[1776551858134,55.57,75828.08,0.0,-0.99725,0.0,0.51845]
[1776551861508,55.57,75828.08,0.0,-0.99725,0.0,0.51845]
[1776551861659,55.57,75828.08,0.0,-0.99725,0.0,0.51845]
[1776551861693,55.57,75828.08,0.0,-0.99725,0.0,0.51845]
[1776551862161,55.57,75828.04,0.0,-0.99725,0.0,0.51844]
[1776551870218,55.57,75828.01,0.0,-0.99725,0.0,0.51842]
[1776551875548,55.57,75829.09,0.0,-0.99725,0.0,0.51889]
[1776551875687,55.57,75829.09,0.0,-0.99725,0.0,0.51889]
[1776551876050,55.57,75829.09,0.0,-0.99725,0.0,0.51889]
[1776551876192,55.57,75829.09,0.0,-0.99725,0.0,0.51889]
[1776551876094,55.57,75830.7,0.0,-0.99725,0.0,0.51958]
[1776551881295,55.57,75831.59,0.0,-0.99724,0.0,0.51996]
[1776551886332,55.57,75831.83,0.0,-0.99724,0.0,0.52006]
[1776551892374,55.57,75831.9,0.0,-0.99724,0.0,0.52009]
[1776551894146,55.57,75831.9,0.0,-0.99724,0.0,0.52009]
[1776551894188,55.57,75831.9,0.0,-0.99724,0.0,0.52009]
[1776551894172,55.57,75831.94,0.0,-0.99724,0.0,0.52011]
[1776551894846,55.57,75831.94,0.0,-0.99724,0.0,0.52011]
[1776551894936,55.57,75831.94,0.0,-0.99724,0.0,0.52011]
[1776551901998,55.57,75832.05,0.0,-0.99724,0.0,0.52016]
[1776551902192,55.57,75832.05,0.0,-0.99724,0.0,0.52016]
[1776551902210,55.57,75837.18,0.0,-0.99723,0.0,0.52237]
[1776551902559,55.57,75837.18,0.0,-0.99723,0.0,0.52237]
[1776551902690,55.57,75837.18,0.0,-0.99723,0.0,0.52237]
[1776551908348,55.57,75839.23,0.0,-0.99723,0.0,0.52326]
[1776551908437,55.57,75839.23,0.0,-0.99723,0.0,0.52326]
[1776551909027,55.57,75839.23,0.0,-0.99723,0.0,0.52326]
[1776551909196,55.57,75839.23,0.0,-0.99723,0.0,0.52326]
[1776551909036,55.57,75839.08,0.0,-0.99723,0.0,0.52319]
[1776551913521,55.57,75842.94,0.0,-0.99722,0.0,0.52419]
[1776551914993,55.57,75842.94,0.0,-0.99722,0.0,0.52419]
[1776551915188,55.57,75842.94,0.0,-0.99722,0.0,0.52419]
[1776551915041,55.57,75843.33,0.0,-0.99722,0.0,0.52436]
[1776551915548,55.57,75843.33,0.0,-0.99722,0.0,0.52436]
[1776551915694,55.57,75843.33,0.0,-0.99722,0.0,0.52436]
[1776551921576,55.57,75845.03,0.0,-0.99721,0.0,0.5251]
[1776551929633,55.57,75844.65,0.0,-0.99722,0.0,0.52493]
[1776551932325,55.57,75844.78,0.0,-0.99722,0.0,0.52499]
[1776551932435,55.57,75844.78,0.0,-0.99722,0.0,0.52499]
[1776551932950,55.57,75844.78,0.0,-0.99722,0.0,0.52499]
[1776551933200,55.57,75844.78,0.0,-0.99722,0.0,0.52499]
[1776551932995,55.57,75844.81,0.0,-0.99722,0.0,0.525]
[1776551940710,55.57,75844.93,0.0,-0.99722,0.0,0.52505]
[1776551946752,55.57,75844.9,0.0,-0.99722,0.0,0.52504]
[1776551951788,55.57,75844.55,0.0,-0.99722,0.0,0.52489]
[1776551957830,55.57,75844.43,0.0,-0.99722,0.0,0.52484]
[1776551963872,55.57,75844.42,0.0,-0.99722,0.0,0.52483]
[1776551968908,55.57,75844.43,0.0,-0.99722,0.0,0.52484]
[1776551976964,55.57,75844.46,0.0,-0.99722,0.0,0.52418]
[1776551984013,55.57,75844.46,0.0,-0.99722,0.0,0.52418]
[1776551990055,55.57,75844.47,0.0,-0.99722,0.0,0.52418]
[1776551994894,55.57,75845.19,0.0,-0.99722,0.0,0.52449]
[1776551995115,55.57,75809.95,0.0,-0.9973,0.0,0.50941]
[1776551996122,55.57,75782.62,0.0,-0.99737,0.0,0.49797]
[1776551997129,55.57,75782.07,0.0,-0.99737,0.0,0.49775]
[1776551998136,55.57,75784.56,0.0,-0.99737,0.0,0.49878]
[1776551998774,55.57,75784.56,0.0,-0.99737,0.0,0.49878]
[1776552001157,55.57,75792.85,0.0,-0.99735,0.0,0.50223]
[1776552002164,55.57,75792.39,0.0,-0.99735,0.0,0.50204]
[1776552007199,55.57,75792.38,0.0,-0.99735,0.0,0.50203]
[1776552008206,55.57,75811.51,0.0,-0.9973,0.0,0.51007]
[1776552009213,55.57,75813.23,0.0,-0.9973,0.0,0.5108]
[1776552013203,55.57,75813.55,0.0,-0.9973,0.0,0.51094]
[1776552013241,55.57,75813.79,0.0,-0.9973,0.0,0.51104]
[1776552013437,55.57,75813.79,0.0,-0.9973,0.0,0.51104]
[1776552013996,55.57,75813.79,0.0,-0.9973,0.0,0.51104]
[1776552014189,55.57,75813.79,0.0,-0.9973,0.0,0.51104]
[1776552016262,55.57,75808.53,0.0,-0.99731,0.0,0.50881]
[1776552018282,55.57,75807.71,0.0,-0.99731,0.0,0.50847]
[1776552018436,55.57,75807.73,0.0,-0.99731,0.0,0.50847]
[1776552019282,55.57,75807.12,0.0,-0.99731,0.0,0.50822]
[1776552020477,55.57,75807.05,0.0,-0.99731,0.0,0.50819]
[1776552020706,55.57,75807.05,0.0,-0.99731,0.0,0.50819]
[1776552026332,55.57,75805.71,0.0,-0.99732,0.0,0.50762]
[1776552028012,55.57,75805.71,0.0,-0.99732,0.0,0.50762]
[1776552028190,55.57,75805.71,0.0,-0.99732,0.0,0.50762]
[1776552028346,55.57,75805.39,0.0,-0.99732,0.0,0.50749]
[1776552028944,55.57,75805.39,0.0,-0.99732,0.0,0.50749]
[1776552029188,55.57,75805.39,0.0,-0.99732,0.0,0.50749]
[1776552037409,55.57,75805.38,0.0,-0.99732,0.0,0.50683]
[1776552043151,55.57,75805.93,0.0,-0.99732,0.0,0.50706]
[1776552043187,55.57,75805.93,0.0,-0.99732,0.0,0.50706]
[1776552043252,55.57,75805.82,0.0,-0.99732,0.0,0.50701]
[1776552045615,55.57,75805.79,0.0,-0.99732,0.0,0.507]
[1776552045693,55.57,75805.79,0.0,-0.99732,0.0,0.507]
[1776552052260,55.57,75805.82,0.0,-0.99732,0.0,0.50701]
[1776552052296,55.57,75813.23,0.0,-0.9973,0.0,0.51014]
[1776552052436,55.57,75813.23,0.0,-0.9973,0.0,0.51014]
[1776552053037,55.57,75813.23,0.0,-0.9973,0.0,0.51014]
[1776552053188,55.57,75813.23,0.0,-0.9973,0.0,0.51014]
[1776552058556,55.57,75813.43,0.0,-0.9973,0.0,0.51023]
[1776552062889,55.57,75813.16,0.0,-0.9973,0.0,0.51011]
[1776552062936,55.57,75813.16,0.0,-0.9973,0.0,0.51011]
[1776552063038,55.57,75813.11,0.0,-0.9973,0.0,0.51009]
[1776552063525,55.57,75813.11,0.0,-0.9973,0.0,0.51009]
[1776552063689,55.57,75813.11,0.0,-0.9973,0.0,0.51009]
[1776552068626,55.57,75808.81,0.0,-0.99731,0.0,0.50827]
[1776552069747,55.57,75808.81,0.0,-0.99731,0.0,0.50827]
[1776552069935,55.57,75808.81,0.0,-0.99731,0.0,0.50827]
[1776552069961,55.57,75807.28,0.0,-0.99731,0.0,0.50763]
[1776552070562,55.57,75807.28,0.0,-0.99731,0.0,0.50763]
[1776552070689,55.57,75807.28,0.0,-0.99731,0.0,0.50763]
[1776552071647,55.57,75801.97,0.0,-0.99733,0.0,0.5054]
[1776552077690,55.57,75800.98,0.0,-0.99733,0.0,0.50498]
[1776552078894,55.57,75800.98,0.0,-0.99733,0.0,0.50498]
[1776552078936,55.57,75800.98,0.0,-0.99733,0.0,0.50498]
[1776552079043,55.57,75801.06,0.0,-0.99733,0.0,0.50501]
[1776552079580,55.57,75801.06,0.0,-0.99733,0.0,0.50501]
[1776552079690,55.57,75801.06,0.0,-0.99733,0.0,0.50501]
[1776552081434,55.57,75800.31,0.0,-0.99733,0.0,0.5047]
[1776552081720,55.57,75797.68,0.0,-0.99734,0.0,0.5036]
[1776552083051,55.57,75797.68,0.0,-0.99734,0.0,0.5036]
[1776552083189,55.57,75797.68,0.0,-0.99734,0.0,0.5036]
[1776552083273,55.57,75791.69,0.0,-0.99735,0.0,0.5011]
[1776552083776,55.57,75791.69,0.0,-0.99735,0.0,0.5011]
[1776552083936,55.57,75791.69,0.0,-0.99735,0.0,0.5011]
[1776552084741,55.57,75783.01,0.0,-0.99737,0.0,0.49749]
[1776552085747,55.57,75781.92,0.0,-0.99738,0.0,0.49704]
[1776552090783,55.57,75780.86,0.0,-0.99738,0.0,0.4966]
[1776552093353,55.57,75780.86,0.0,-0.99738,0.0,0.4966]
[1776552093436,55.57,75780.86,0.0,-0.99738,0.0,0.4966]
[1776552096825,55.57,75786.63,0.0,-0.99737,0.0,0.49834]
[1776552099002,55.57,75786.46,0.0,-0.99737,0.0,0.49827]
[1776552099191,55.57,75786.46,0.0,-0.99737,0.0,0.49827]
[1776552099426,55.57,75786.46,0.0,-0.99737,0.0,0.49827]
[1776552099439,55.57,75786.46,0.0,-0.99737,0.0,0.49827]
[1776552099280,55.57,75786.49,0.0,-0.99737,0.0,0.49829]
[1776552104881,55.57,75786.04,0.0,-0.99737,0.0,0.4981]
[1776552111931,55.57,75785.86,0.0,-0.99737,0.0,0.49803]
[1776552113067,55.57,75785.86,0.0,-0.99737,0.0,0.49803]
[1776552113191,55.57,75785.86,0.0,-0.99737,0.0,0.49803]
[1776552113292,55.57,75785.86,0.0,-0.99737,0.0,0.49803]
[1776552113780,55.57,75785.86,0.0,-0.99737,0.0,0.49803]
[1776552113936,55.57,75785.86,0.0,-0.99737,0.0,0.49803]
[1776552118979,55.57,75785.82,0.0,-0.99737,0.0,0.49801]
[1776552125022,55.57,75784.12,0.0,-0.99737,0.0,0.4973]
[1776552126513,55.57,75783.06,0.0,-0.99738,0.0,0.49687]
[1776552126690,55.57,75783.06,0.0,-0.99738,0.0,0.49687]
[1776552127036,55.57,75783.1,0.0,-0.99738,0.0,0.49688]
[1776552127520,55.57,75783.1,0.0,-0.99738,0.0,0.49688]
[1776552127693,55.57,75783.1,0.0,-0.99738,0.0,0.49688]
[1776552128043,55.57,75779.35,0.0,-0.99739,0.0,0.49533]
[1776552133078,55.57,75778.35,0.0,-0.99739,0.0,0.49492]
[1776552137955,55.57,75778.28,0.0,-0.99739,0.0,0.49489]
[1776552138188,55.57,75778.28,0.0,-0.99739,0.0,0.49489]
[1776552138289,55.57,75778.28,0.0,-0.99739,0.0,0.49489]
[1776552138558,55.57,75778.28,0.0,-0.99739,0.0,0.49489]
[1776552138692,55.57,75778.28,0.0,-0.99739,0.0,0.49489]
[1776552145162,55.57,75778.73,0.0,-0.99739,0.0,0.49508]
[1776552152212,55.57,75779.02,0.0,-0.99739,0.0,0.49455]
[1776552156133,55.57,75779.12,0.0,-0.99739,0.0,0.4946]
[1776552156191,55.57,75779.12,0.0,-0.99739,0.0,0.4946]
[1776552156293,55.57,75779.12,0.0,-0.99739,0.0,0.4946]
[1776552157071,55.57,75779.12,0.0,-0.99739,0.0,0.4946]
[1776552157191,55.57,75779.12,0.0,-0.99739,0.0,0.4946]
[1776552162282,55.57,75778.33,0.0,-0.99739,0.0,0.49427]
[1776552169331,55.57,75777.14,0.0,-0.99739,0.0,0.49378]
[1776552177386,55.57,75777.03,0.0,-0.99739,0.0,0.49373]
[1776552184436,55.57,75781.55,0.0,-0.99738,0.0,0.4956]
[1776552186450,55.57,75784.13,0.0,-0.99738,0.0,0.49666]
[1776552188837,55.57,75784.73,0.0,-0.99738,0.0,0.49691]
[1776552188937,55.57,75784.73,0.0,-0.99738,0.0,0.49691]
[1776552188984,55.57,75784.73,0.0,-0.99738,0.0,0.49691]
[1776552189705,55.57,75784.73,0.0,-0.99738,0.0,0.49691]
[1776552189937,55.57,75784.73,0.0,-0.99738,0.0,0.49691]
[1776552195512,55.57,75784.66,0.0,-0.99738,0.0,0.49688]
[1776552202562,55.57,75784.7,0.0,-0.99738,0.0,0.4969]
[1776552205813,55.57,75784.7,0.0,-0.99738,0.0,0.4969]
[1776552205943,55.57,75784.7,0.0,-0.99738,0.0,0.4969]
[1776552206044,55.57,75784.67,0.0,-0.99738,0.0,0.49689]
[1776552206821,55.57,75784.67,0.0,-0.99738,0.0,0.49689]
[1776552206935,55.57,75784.67,0.0,-0.99738,0.0,0.49689]
[1776552215299,55.57,75784.61,0.0,-0.99738,0.0,0.49686]
[1776552215436,55.57,75784.61,0.0,-0.99738,0.0,0.49686]
[1776552215537,55.57,75785.45,0.0,-0.99738,0.0,0.49657]
[1776552216332,55.57,75785.45,0.0,-0.99738,0.0,0.49657]
[1776552216437,55.57,75785.45,0.0,-0.99738,0.0,0.49657]
[1776552225723,55.57,75787.21,0.0,-0.99737,0.0,0.49729]
[1776552230119,55.57,75787.07,0.0,-0.99737,0.0,0.49724]
[1776552230187,55.57,75787.07,0.0,-0.99737,0.0,0.49724]
[1776552230324,55.57,75787.79,0.0,-0.99737,0.0,0.49753]
[1776552231144,55.57,75787.79,0.0,-0.99737,0.0,0.49753]
[1776552231190,55.57,75787.79,0.0,-0.99737,0.0,0.49753]
[1776552236800,55.57,75788.19,0.0,-0.99737,0.0,0.4977]
[1776552241840,55.57,75790.18,0.0,-0.99737,0.0,0.49853]
[1776552242843,55.57,75812.94,0.0,-0.99731,0.0,0.50805]
[1776552243851,55.57,75808.75,0.0,-0.99732,0.0,0.50628]
[1776552244858,55.57,75808.29,0.0,-0.99732,0.0,0.50609]
[1776552245834,55.57,75808.29,0.0,-0.99732,0.0,0.50609]
[1776552246081,55.57,75808.29,0.0,-0.99732,0.0,0.50609]
[1776552246108,55.57,75808.39,0.0,-0.99732,0.0,0.50613]
[1776552246756,55.57,75808.39,0.0,-0.99732,0.0,0.50613]
[1776552246940,55.57,75808.39,0.0,-0.99732,0.0,0.50613]
[1776552247879,55.57,75810.64,0.0,-0.99732,0.0,0.50708]
[1776552248888,55.57,75816.85,0.0,-0.9973,0.0,0.5097]
[1776552250317,55.57,75816.85,0.0,-0.9973,0.0,0.5097]
[1776552250437,55.57,75816.85,0.0,-0.9973,0.0,0.5097]
[1776552250509,55.57,75818.0,0.0,-0.9973,0.0,0.51019]
[1776552250900,55.57,75814.75,0.0,-0.99731,0.0,0.50881]
[1776552252241,55.57,75814.75,0.0,-0.99731,0.0,0.50881]
[1776552252435,55.57,75814.75,0.0,-0.99731,0.0,0.50881]
[1776552252519,55.57,75811.96,0.0,-0.99731,0.0,0.50764]
[1776552254929,55.57,75809.76,0.0,-0.99732,0.0,0.50671]
[1776552255936,55.57,75806.41,0.0,-0.99733,0.0,0.5053]
[1776552257259,55.57,75806.41,0.0,-0.99733,0.0,0.5053]
[1776552257437,55.57,75806.41,0.0,-0.99733,0.0,0.5053]
[1776552262985,55.57,75805.98,0.0,-0.99733,0.0,0.50512]
[1776552273055,55.57,75805.98,0.0,-0.99733,0.0,0.50447]
[1776552277083,55.57,75803.81,0.0,-0.99734,0.0,0.50356]
[1776552282118,55.57,75804.69,0.0,-0.99733,0.0,0.50393]
[1776552283125,55.57,75809.36,0.0,-0.99732,0.0,0.50589]
[1776552284021,55.57,75809.36,0.0,-0.99732,0.0,0.50589]
[1776552284191,55.57,75809.36,0.0,-0.99732,0.0,0.50589]
[1776552284234,55.57,75809.36,0.0,-0.99732,0.0,0.50589]
[1776552285243,55.57,75809.36,0.0,-0.99732,0.0,0.50589]
[1776552285435,55.57,75809.36,0.0,-0.99732,0.0,0.50589]
[1776552288554,55.57,75809.43,0.0,-0.99732,0.0,0.50592]
[1776552297222,55.57,75811.18,0.0,-0.99732,0.0,0.50665]
[1776552298229,55.57,75813.21,0.0,-0.99731,0.0,0.50751]
[1776552299588,55.57,75813.21,0.0,-0.99731,0.0,0.50751]
[1776552299629,55.57,75815.16,0.0,-0.99731,0.0,0.50833]
[1776552299689,55.57,75815.16,0.0,-0.99731,0.0,0.50833]
[1776552301251,55.57,75818.27,0.0,-0.9973,0.0,0.50964]
[1776552305058,55.57,75818.32,0.0,-0.9973,0.0,0.50967]
[1776552305195,55.57,75818.32,0.0,-0.9973,0.0,0.50967]
[1776552309092,55.57,75818.18,0.0,-0.9973,0.0,0.50961]
[1776552309188,55.57,75818.18,0.0,-0.9973,0.0,0.50961]
[1776552309306,55.57,75813.55,0.0,-0.99731,0.0,0.50765]
[1776552309986,55.57,75813.55,0.0,-0.99731,0.0,0.50765]
[1776552310192,55.57,75813.55,0.0,-0.99731,0.0,0.50765]
[1776552315349,55.57,75812.07,0.0,-0.99732,0.0,0.50703]
[1776552318883,55.57,75812.1,0.0,-0.99732,0.0,0.50704]
[1776552318936,55.57,75812.1,0.0,-0.99732,0.0,0.50704]
[1776552327433,55.57,75811.57,0.0,-0.99732,0.0,0.50682]
[1776552333474,55.57,75812.18,0.0,-0.99732,0.0,0.50642]
[1776552334482,55.57,75814.24,0.0,-0.99731,0.0,0.50729]
[1776552336496,55.57,75828.25,0.0,-0.99728,0.0,0.51322]
[1776552337503,55.57,75823.94,0.0,-0.99729,0.0,0.51139]
[1776552338724,55.57,75823.9,0.0,-0.99729,0.0,0.51137]
[1776552339841,55.57,75823.56,0.0,-0.99729,0.0,0.51123]
[1776552340126,55.57,75823.56,0.0,-0.99729,0.0,0.51123]
[1776552340524,55.57,75823.25,0.0,-0.99729,0.0,0.51109]
[1776552347573,55.57,75824.38,0.0,-0.99729,0.0,0.51157]
[1776552349587,55.57,75827.48,0.0,-0.99728,0.0,0.51289]
[1776552350593,55.57,75831.16,0.0,-0.99727,0.0,0.51446]
[1776552352405,55.57,75831.41,0.0,-0.99727,0.0,0.51457]
[1776552352435,55.57,75831.41,0.0,-0.99727,0.0,0.51457]
[1776552353615,55.57,75828.55,0.0,-0.99728,0.0,0.51335]
[1776552354331,55.57,75828.55,0.0,-0.99728,0.0,0.51335]
[1776552354436,55.57,75828.55,0.0,-0.99728,0.0,0.51335]
[1776552354622,55.57,75828.32,0.0,-0.99728,0.0,0.51325]
[1776552359591,55.57,75828.17,0.0,-0.99728,0.0,0.51319]
[1776552359689,55.57,75828.17,0.0,-0.99728,0.0,0.51319]
[1776552361670,55.57,75832.56,0.0,-0.99727,0.0,0.51506]
[1776552362609,55.57,75832.56,0.0,-0.99727,0.0,0.51506]
[1776552362692,55.57,75832.56,0.0,-0.99727,0.0,0.51506]
[1776552367713,55.57,75845.05,0.0,-0.99724,0.0,0.52041]
[1776552368720,55.57,75841.36,0.0,-0.99725,0.0,0.51883]
[1776552369585,55.57,75841.36,0.0,-0.99725,0.0,0.51883]
[1776552371146,55.57,75841.33,0.0,-0.99725,0.0,0.51881]
[1776552371742,55.57,75835.16,0.0,-0.99726,0.0,0.51617]
[1776552372748,55.57,75835.16,0.0,-0.99726,0.0,0.51617]
[1776552372941,55.57,75835.16,0.0,-0.99726,0.0,0.51617]
[1776552373042,55.57,75834.96,0.0,-0.99726,0.0,0.51608]
[1776552374962,55.57,75835.1,0.0,-0.99726,0.0,0.51614]
[1776552375188,55.57,75835.1,0.0,-0.99726,0.0,0.51614]
[1776552375290,55.57,75840.11,0.0,-0.99725,0.0,0.51829]
[1776552380806,55.57,75841.2,0.0,-0.99725,0.0,0.51876]
[1776552385841,55.57,75841.02,0.0,-0.99725,0.0,0.51868]
[1776552388634,55.57,75841.2,0.0,-0.99725,0.0,0.51876]
[1776552388696,55.57,75841.2,0.0,-0.99725,0.0,0.51876]
[1776552390514,55.57,75841.09,0.0,-0.99725,0.0,0.51871]
[1776552390690,55.57,75841.09,0.0,-0.99725,0.0,0.51871]
[1776552390542,55.57,75841.06,0.0,-0.99725,0.0,0.5187]
[1776552395910,55.57,75841.09,0.0,-0.99725,0.0,0.51804]
[1776552400946,55.57,75842.77,0.0,-0.99725,0.0,0.51876]
[1776552401959,55.57,75842.77,0.0,-0.99725,0.0,0.51876]
[1776552402186,55.57,75842.77,0.0,-0.99725,0.0,0.51876]
[1776552405981,55.57,75846.53,0.0,-0.99724,0.0,0.52038]
[1776552407434,55.57,75846.53,0.0,-0.99724,0.0,0.52038]
[1776552407689,55.57,75846.53,0.0,-0.99724,0.0,0.52038]
[1776552407734,55.57,75846.35,0.0,-0.99724,0.0,0.5203]
[1776552413032,55.57,75845.62,0.0,-0.99724,0.0,0.51999]
[1776552419074,55.57,75845.75,0.0,-0.99724,0.0,0.52005]
[1776552421292,55.57,75845.75,0.0,-0.99724,0.0,0.52005]
[1776552421434,55.57,75845.75,0.0,-0.99724,0.0,0.52005]
[1776552427132,55.57,75845.79,0.0,-0.99724,0.0,0.52006]
[1776552432572,55.57,75845.79,0.0,-0.99724,0.0,0.52006]
[1776552432686,55.57,75845.79,0.0,-0.99724,0.0,0.52006]
[1776552434452,55.57,75845.67,0.0,-0.99724,0.0,0.52001]
[1776552434688,55.57,75845.67,0.0,-0.99724,0.0,0.52001]
[1776552434789,55.57,75845.71,0.0,-0.99724,0.0,0.52003]
[1776552441238,55.57,75845.47,0.0,-0.99724,0.0,0.51992]
[1776552443888,55.57,75845.55,0.0,-0.99724,0.0,0.51996]
[1776552443939,55.57,75845.55,0.0,-0.99724,0.0,0.51996]
[1776552446051,55.57,75845.75,0.0,-0.99724,0.0,0.52005]
[1776552446188,55.57,75845.75,0.0,-0.99724,0.0,0.52005]
[1776552446425,55.57,75845.75,0.0,-0.99724,0.0,0.52005]
[1776552446435,55.57,75845.75,0.0,-0.99724,0.0,0.52005]
[1776552446526,55.57,75837.29,0.0,-0.99726,0.0,0.51641]
[1776552448287,55.57,75834.58,0.0,-0.99727,0.0,0.51526]
[1776552449518,55.57,75834.58,0.0,-0.99727,0.0,0.51526]
[1776552449692,55.57,75834.58,0.0,-0.99727,0.0,0.51526]
[1776552452317,55.57,75836.29,0.0,-0.99727,0.0,0.51532]
[1776552452878,55.57,75836.29,0.0,-0.99727,0.0,0.51532]
[1776552452934,55.57,75836.29,0.0,-0.99727,0.0,0.51532]
[1776552453324,55.57,75845.77,0.0,-0.99724,0.0,0.51939]
[1776552454331,55.57,75846.69,0.0,-0.99724,0.0,0.51978]
[1776552455400,55.57,75846.69,0.0,-0.99724,0.0,0.51978]
[1776552455436,55.57,75846.69,0.0,-0.99724,0.0,0.51978]
[1776552455501,55.57,75847.14,0.0,-0.99724,0.0,0.51998]
[1776552461682,55.57,75847.09,0.0,-0.99724,0.0,0.51995]
[1776552461934,55.57,75847.09,0.0,-0.99724,0.0,0.51995]
[1776552467422,55.57,75846.35,0.0,-0.99724,0.0,0.51964]
[1776552474472,55.57,75853.82,0.0,-0.99722,0.0,0.52286]
[1776552475479,55.57,75854.32,0.0,-0.99722,0.0,0.52307]
[1776552477430,55.57,75853.43,0.0,-0.99723,0.0,0.52269]
[1776552477604,55.57,75853.43,0.0,-0.99723,0.0,0.52269]
[1776552477705,55.57,75853.22,0.0,-0.99723,0.0,0.5226]
[1776552484542,55.57,75852.08,0.0,-0.99723,0.0,0.52211]
[1776552490584,55.57,75854.38,0.0,-0.99722,0.0,0.5231]
[1776552492598,55.57,75857.79,0.0,-0.99721,0.0,0.52458]
[1776552498640,55.57,75855.17,0.0,-0.99722,0.0,0.52344]
[1776552499649,55.57,75851.35,0.0,-0.99723,0.0,0.52179]
[1776552504685,55.57,75850.6,0.0,-0.99723,0.0,0.52147]
[1776552509719,55.57,75850.68,0.0,-0.99723,0.0,0.5215]
[1776552515762,55.57,75850.15,0.0,-0.99724,0.0,0.5206]
[1776552523819,55.57,75850.08,0.0,-0.99724,0.0,0.52057]
[1776552528853,55.57,75845.56,0.0,-0.99725,0.0,0.51863]
[1776552530868,55.57,75836.77,0.0,-0.99727,0.0,0.51486]
[1776552531875,55.57,75835.87,0.0,-0.99727,0.0,0.51448]
[1776552535902,55.57,75838.54,0.0,-0.99727,0.0,0.51562]
[1776552536910,55.57,75843.24,0.0,-0.99725,0.0,0.51763]
[1776552537917,55.57,75852.5,0.0,-0.99723,0.0,0.52162]
[1776552538924,55.57,75853.94,0.0,-0.99723,0.0,0.52224]
[1776552540938,55.57,75856.81,0.0,-0.99722,0.0,0.52348]
[1776552544966,55.57,75861.17,0.0,-0.99721,0.0,0.52537]
[1776552546979,55.57,75858.2,0.0,-0.99722,0.0,0.52408]
[1776552552015,55.57,75858.52,0.0,-0.99722,0.0,0.52422]
[1776552554029,55.57,75861.45,0.0,-0.99721,0.0,0.52549]
[1776552560071,55.57,75861.74,0.0,-0.99721,0.0,0.52562]
[1776552565106,55.57,75861.67,0.0,-0.99721,0.0,0.52559]
[1776552570620,55.57,75862.13,0.0,-0.99721,0.0,0.52579]
[1776552570698,55.57,75878.61,0.0,-0.99717,0.0,0.53299]
[1776552571149,55.57,75881.81,0.0,-0.99716,0.0,0.53372]
[1776552572156,55.57,75878.89,0.0,-0.99717,0.0,0.53244]
[1776552574012,55.57,75878.6,0.0,-0.99717,0.0,0.53231]
[1776552576191,55.57,75866.93,0.0,-0.9972,0.0,0.5272]
[1776552577198,55.57,75869.23,0.0,-0.99719,0.0,0.52821]
[1776552582376,55.57,75870.49,0.0,-0.99719,0.0,0.52876]
[1776552582437,55.57,75870.49,0.0,-0.99719,0.0,0.52876]
[1776552582441,55.57,75870.92,0.0,-0.99719,0.0,0.52894]
[1776552588275,55.57,75871.06,0.0,-0.99719,0.0,0.529]
[1776552592303,55.57,75868.39,0.0,-0.99719,0.0,0.52784]
[1776552596330,55.57,75865.45,0.0,-0.9972,0.0,0.52656]
[1776552601366,55.57,75864.13,0.0,-0.99721,0.0,0.52598]
[1776552607408,55.57,75864.51,0.0,-0.9972,0.0,0.52615]
[1776552617481,55.57,75863.17,0.0,-0.99721,0.0,0.52557]
[1776552622518,55.57,75863.23,0.0,-0.99721,0.0,0.52559]
[1776552630572,55.57,75863.29,0.0,-0.99721,0.0,0.52562]
[1776552639635,55.57,75866.95,0.0,-0.9972,0.0,0.52653]
[1776552644670,55.57,75869.48,0.0,-0.9972,0.0,0.52764]
[1776552649705,55.57,75871.66,0.0,-0.99719,0.0,0.52859]
[1776552652726,55.57,75874.93,0.0,-0.99718,0.0,0.53002]
[1776552657764,55.57,75875.25,0.0,-0.99718,0.0,0.53016]
[1776552662802,55.57,75876.16,0.0,-0.99718,0.0,0.53056]
[1776552667837,55.57,75880.12,0.0,-0.99717,0.0,0.53229]
[1776552672872,55.57,75881.89,0.0,-0.99716,0.0,0.53307]
[1776552676896,55.57,75883.98,0.0,-0.99716,0.0,0.53399]
[1776552676901,55.57,75887.47,0.0,-0.99715,0.0,0.53553]
[1776552680687,55.57,75889.51,0.0,-0.99714,0.0,0.53643]
[1776552685964,55.57,75890.21,0.0,-0.99714,0.0,0.53674]
[1776552688985,55.57,75893.59,0.0,-0.99713,0.0,0.53824]
[1776552691059,55.57,75894.47,0.0,-0.99713,0.0,0.53863]
[1776552691191,55.57,75894.4,0.0,-0.99713,0.0,0.5386]
[1776552691382,55.57,75894.4,0.0,-0.99713,0.0,0.5386]
[1776552691435,55.57,75894.4,0.0,-0.99713,0.0,0.5386]
[1776552692017,55.57,75894.17,0.0,-0.99714,0.0,0.53781]
[1776552697041,55.57,75894.24,0.0,-0.99714,0.0,0.53784]
[1776552700343,55.57,75894.13,0.0,-0.99714,0.0,0.53779]
[1776552700441,55.57,75894.13,0.0,-0.99714,0.0,0.53779]
[1776552703083,55.57,75900.59,0.0,-0.99712,0.0,0.54066]
[1776552705097,55.57,75903.16,0.0,-0.99711,0.0,0.54181]
[1776552706167,55.57,75903.16,0.0,-0.99711,0.0,0.54181]
[1776552706190,55.57,75903.16,0.0,-0.99711,0.0,0.54181]
[1776552706289,55.57,75903.16,0.0,-0.99711,0.0,0.54181]
[1776552706440,55.57,75903.16,0.0,-0.99711,0.0,0.54181]
[1776552706481,55.57,75903.94,0.0,-0.99711,0.0,0.54216]
[1776552707184,55.57,75891.33,0.0,-0.99714,0.0,0.53655]
[1776552708120,55.57,75881.62,0.0,-0.99717,0.0,0.53227]
[1776552709127,55.57,75880.76,0.0,-0.99717,0.0,0.53189]
[1776552710919,55.57,75886.82,0.0,-0.99715,0.0,0.53456]
[1776552713680,55.57,75885.72,0.0,-0.99716,0.0,0.53408]
[1776552713687,55.57,75885.72,0.0,-0.99716,0.0,0.53408]
[1776552716177,55.57,75882.68,0.0,-0.99717,0.0,0.53274]
[1776552718191,55.57,75878.68,0.0,-0.99718,0.0,0.53098]
[1776552720205,55.57,75862.72,0.0,-0.99722,0.0,0.52402]
[1776552721212,55.57,75860.69,0.0,-0.99722,0.0,0.52314]
[1776552723018,55.57,75860.69,0.0,-0.99722,0.0,0.52314]
[1776552723114,55.57,75860.69,0.0,-0.99722,0.0,0.52314]
[1776552723842,55.57,75860.84,0.0,-0.99722,0.0,0.52321]
[1776552723940,55.57,75860.87,0.0,-0.99722,0.0,0.52322]
[1776552730275,55.57,75860.55,0.0,-0.99722,0.0,0.52308]
[1776552736823,55.57,75860.69,0.0,-0.99722,0.0,0.52314]
[1776552736925,55.57,75860.69,0.0,-0.99722,0.0,0.52314]
[1776552736936,55.57,75860.69,0.0,-0.99722,0.0,0.52314]
[1776552737026,55.57,75860.78,0.0,-0.99722,0.0,0.52318]
[1776552743365,55.57,75863.39,0.0,-0.99721,0.0,0.52431]
[1776552744373,55.57,75866.63,0.0,-0.99721,0.0,0.52572]
[1776552746510,55.57,75866.63,0.0,-0.99721,0.0,0.52572]
[1776552746602,55.57,75866.63,0.0,-0.99721,0.0,0.52572]
[1776552746690,55.57,75866.63,0.0,-0.99721,0.0,0.52572]
[1776552746756,55.57,75866.63,0.0,-0.99721,0.0,0.52572]
[1776552753435,55.57,75866.48,0.0,-0.99721,0.0,0.52498]
[1776552758470,55.57,75866.23,0.0,-0.99721,0.0,0.52487]
[1776552760485,55.57,75858.39,0.0,-0.99723,0.0,0.52148]
[1776552762826,55.57,75858.05,0.0,-0.99723,0.0,0.52133]
[1776552762930,55.57,75858.05,0.0,-0.99723,0.0,0.52133]
[1776552762938,55.57,75858.05,0.0,-0.99723,0.0,0.52133]
[1776552763032,55.57,75854.95,0.0,-0.99724,0.0,0.51999]
[1776552763187,55.57,75854.95,0.0,-0.99724,0.0,0.51999]
[1776552767534,55.57,75849.91,0.0,-0.99725,0.0,0.51783]
[1776552768541,55.57,75841.5,0.0,-0.99727,0.0,0.51423]
[1776552771040,55.57,75841.53,0.0,-0.99727,0.0,0.51424]
[1776552771041,55.57,75841.46,0.0,-0.99727,0.0,0.51421]
[1776552771186,55.57,75841.46,0.0,-0.99727,0.0,0.51421]
[1776552776598,55.57,75846.96,0.0,-0.99726,0.0,0.51656]
[1776552779304,55.57,75847.17,0.0,-0.99726,0.0,0.51665]
[1776552779377,55.57,75847.17,0.0,-0.99726,0.0,0.51665]
[1776552779436,55.57,75847.17,0.0,-0.99726,0.0,0.51665]
[1776552779469,55.57,75847.17,0.0,-0.99726,0.0,0.51665]
[1776552786668,55.57,75847.61,0.0,-0.99726,0.0,0.51684]
[1776552790541,55.57,75848.5,0.0,-0.99725,0.0,0.51722]
[1776552790632,55.57,75848.5,0.0,-0.99725,0.0,0.51722]
[1776552790687,55.57,75848.5,0.0,-0.99725,0.0,0.51722]
[1776552790789,55.57,75848.5,0.0,-0.99725,0.0,0.51722]
[1776552794837,55.57,75850.26,0.0,-0.99725,0.0,0.51798]
[1776552794936,55.57,75850.26,0.0,-0.99725,0.0,0.51798]
[1776552794969,55.57,75850.26,0.0,-0.99725,0.0,0.51798]
[1776552795188,55.57,75850.26,0.0,-0.99725,0.0,0.51798]
[1776552795046,55.57,75850.64,0.0,-0.99725,0.0,0.51814]
[1776552800766,55.57,75850.51,0.0,-0.99725,0.0,0.51808]
[1776552805801,55.57,75849.77,0.0,-0.99725,0.0,0.51777]
[1776552810836,55.57,75849.32,0.0,-0.99725,0.0,0.51757]
[1776552812717,55.57,75846.18,0.0,-0.99726,0.0,0.51556]
[1776552812936,55.57,75846.18,0.0,-0.99726,0.0,0.51556]
[1776552818892,55.57,75843.87,0.0,-0.99727,0.0,0.51457]
[1776552823927,55.57,75844.34,0.0,-0.99727,0.0,0.51478]
[1776552826101,55.57,75844.27,0.0,-0.99727,0.0,0.51475]
[1776552826191,55.57,75844.27,0.0,-0.99727,0.0,0.51475]
[1776552826364,55.57,75844.27,0.0,-0.99727,0.0,0.51475]
[1776552826436,55.57,75844.27,0.0,-0.99727,0.0,0.51475]
[1776552827955,55.57,75844.2,0.0,-0.99727,0.0,0.51472]
[1776552832990,55.57,75843.7,0.0,-0.99727,0.0,0.5145]
[1776552835730,55.57,75844.24,0.0,-0.99727,0.0,0.51473]
[1776552835936,55.57,75844.24,0.0,-0.99727,0.0,0.51473]
[1776552841049,55.57,75845.54,0.0,-0.99727,0.0,0.51529]
[1776552846084,55.57,75845.5,0.0,-0.99727,0.0,0.51527]
[1776552849106,55.57,75848.59,0.0,-0.99726,0.0,0.51659]
[1776552849795,55.57,75848.59,0.0,-0.99726,0.0,0.51659]
[1776552849939,55.57,75848.59,0.0,-0.99726,0.0,0.51659]
[1776552849967,55.57,75848.59,0.0,-0.99726,0.0,0.51659]
[1776552850191,55.57,75848.59,0.0,-0.99726,0.0,0.51659]
[1776552850216,55.57,75848.89,0.0,-0.99726,0.0,0.51672]
[1776552852127,55.57,75845.95,0.0,-0.99726,0.0,0.51546]
[1776552857163,55.57,75844.56,0.0,-0.99727,0.0,0.51487]
[1776552857442,55.57,75844.56,0.0,-0.99727,0.0,0.51487]
[1776552857687,55.57,75844.56,0.0,-0.99727,0.0,0.51487]
[1776552864211,55.57,75845.12,0.0,-0.99727,0.0,0.51511]
[1776552865125,55.57,75845.12,0.0,-0.99727,0.0,0.51511]
[1776552865187,55.57,75845.12,0.0,-0.99727,0.0,0.51511]
[1776552865301,55.57,75845.12,0.0,-0.99727,0.0,0.51511]
[1776552865435,55.57,75845.12,0.0,-0.99727,0.0,0.51511]
[1776552870254,55.57,75844.97,0.0,-0.99727,0.0,0.51504]
[1776552874849,55.57,75845.19,0.0,-0.99727,0.0,0.51447]
[1776552874936,55.57,75845.19,0.0,-0.99727,0.0,0.51447]
[1776552879993,55.57,75845.55,0.0,-0.99727,0.0,0.51463]
[1776552880192,55.57,75845.55,0.0,-0.99727,0.0,0.51463]
[1776552888380,55.57,75845.51,0.0,-0.99727,0.0,0.51461]
[1776552893415,55.57,75845.34,0.0,-0.99727,0.0,0.51454]
[1776552900465,55.57,75845.08,0.0,-0.99727,0.0,0.51443]
[1776552902976,55.57,75845.69,0.0,-0.99727,0.0,0.51469]
[1776552903098,55.57,75845.69,0.0,-0.99727,0.0,0.51469]
[1776552903192,55.57,75845.69,0.0,-0.99727,0.0,0.51469]
[1776552903199,55.57,75845.69,0.0,-0.99727,0.0,0.51469]
[1776552914563,55.57,75846.42,0.0,-0.99727,0.0,0.515]
[1776552915438,55.57,75846.42,0.0,-0.99727,0.0,0.515]
[1776552915596,55.57,75846.42,0.0,-0.99727,0.0,0.515]
[1776552915686,55.57,75846.42,0.0,-0.99727,0.0,0.515]
[1776552915787,55.57,75846.42,0.0,-0.99727,0.0,0.515]
[1776552926647,55.57,75846.25,0.0,-0.99727,0.0,0.51493]
[1776552933695,55.57,75846.02,0.0,-0.99727,0.0,0.51416]
[1776552943769,55.57,75846.02,0.0,-0.99727,0.0,0.51416]
[1776552949602,55.57,75846.02,0.0,-0.99727,0.0,0.51416]
[1776552949688,55.57,75846.02,0.0,-0.99727,0.0,0.51416]
[1776552949830,55.57,75846.02,0.0,-0.99727,0.0,0.51416]
[1776552949937,55.57,75846.02,0.0,-0.99727,0.0,0.51416]
[1776552950038,55.57,75846.02,0.0,-0.99727,0.0,0.51416]
[1776552955091,55.57,75846.02,0.0,-0.99727,0.0,0.51416]
[1776552967937,55.57,75846.18,0.0,-0.99727,0.0,0.51423]
[1776552978007,55.57,75846.18,0.0,-0.99727,0.0,0.51423]
[1776552981676,55.57,75846.18,0.0,-0.99727,0.0,0.51423]
[1776552981688,55.57,75846.18,0.0,-0.99727,0.0,0.51423]
[1776552996139,55.57,75846.07,0.0,-0.99727,0.0,0.51352]
[1776553004195,55.57,75846.39,0.0,-0.99727,0.0,0.51366]
[1776553011863,55.57,75846.5,0.0,-0.99727,0.0,0.5137]
[1776553017286,55.57,75846.41,0.0,-0.99727,0.0,0.51367]
[1776553022321,55.57,75845.25,0.0,-0.99728,0.0,0.51317]
[1776553023892,55.57,75844.35,0.0,-0.99728,0.0,0.51279]
[1776553023935,55.57,75844.35,0.0,-0.99728,0.0,0.51279]
[1776553024156,55.57,75844.35,0.0,-0.99728,0.0,0.51279]
[1776553024190,55.57,75844.35,0.0,-0.99728,0.0,0.51279]
[1776553024335,55.57,75844.07,0.0,-0.99728,0.0,0.51267]
[1776553031384,55.57,75843.86,0.0,-0.99728,0.0,0.51258]
[1776553036419,55.57,75843.71,0.0,-0.99728,0.0,0.51252]
[1776553038436,55.57,75843.13,0.0,-0.99728,0.0,0.51227]
[1776553038702,55.57,75843.13,0.0,-0.99728,0.0,0.51227]
[1776553044474,55.57,75842.49,0.0,-0.99728,0.0,0.512]
[1776553047496,55.57,75837.98,0.0,-0.99729,0.0,0.51008]
[1776553049319,55.57,75837.98,0.0,-0.99729,0.0,0.51008]
[1776553049435,55.57,75837.98,0.0,-0.99729,0.0,0.51008]
[1776553049374,55.57,75833.49,0.0,-0.99731,0.0,0.50818]
[1776553049481,55.57,75833.49,0.0,-0.99731,0.0,0.50818]
[1776553049688,55.57,75833.49,0.0,-0.99731,0.0,0.50818]
[1776553049789,55.57,75832.69,0.0,-0.99731,0.0,0.50784]
[1776553051786,55.57,75832.45,0.0,-0.99731,0.0,0.50774]
[1776553051936,55.57,75832.45,0.0,-0.99731,0.0,0.50774]
[1776553051995,55.57,75826.23,0.0,-0.99733,0.0,0.50447]
[1776553052531,55.57,75823.26,0.0,-0.99733,0.0,0.50322]
[1776553055463,55.57,75822.08,0.0,-0.99734,0.0,0.50273]
[1776553055691,55.57,75821.68,0.0,-0.99734,0.0,0.50256]
[1776553056049,55.57,75821.68,0.0,-0.99734,0.0,0.50256]
[1776553056193,55.57,75821.68,0.0,-0.99734,0.0,0.50256]
[1776553056295,55.57,75820.96,0.0,-0.99734,0.0,0.50226]
[1776553059580,55.57,75828.64,0.0,-0.99732,0.0,0.50548]
[1776553060587,55.57,75828.74,0.0,-0.99732,0.0,0.50552]
[1776553061514,55.57,75828.74,0.0,-0.99732,0.0,0.50552]
[1776553061690,55.57,75828.74,0.0,-0.99732,0.0,0.50552]
[1776553061740,55.57,75828.74,0.0,-0.99732,0.0,0.50552]
[1776553061936,55.57,75828.74,0.0,-0.99732,0.0,0.50552]
[1776553062037,55.57,75829.91,0.0,-0.99732,0.0,0.50601]
[1776553068656,55.57,75840.33,0.0,-0.99729,0.0,0.51042]
[1776553069663,55.57,75850.68,0.0,-0.99727,0.0,0.51482]
[1776553070821,55.57,75850.68,0.0,-0.99727,0.0,0.51482]
[1776553070916,55.57,75850.7,0.0,-0.99727,0.0,0.51483]
[1776553071549,55.57,75850.7,0.0,-0.99727,0.0,0.51483]
[1776553071679,55.57,75856.88,0.0,-0.99725,0.0,0.51748]
[1776553072686,55.57,75865.37,0.0,-0.99723,0.0,0.52113]
[1776553073693,55.57,75865.49,0.0,-0.99723,0.0,0.52119]
[1776553075551,55.57,75865.65,0.0,-0.99723,0.0,0.52126]
[1776553080742,55.57,75864.4,0.0,-0.99723,0.0,0.52072]
[1776553081749,55.57,75861.03,0.0,-0.99724,0.0,0.51926]
[1776553084710,55.57,75859.29,0.0,-0.99725,0.0,0.51852]
[1776553084937,55.57,75859.29,0.0,-0.99725,0.0,0.51852]
[1776553085163,55.57,75859.29,0.0,-0.99725,0.0,0.51852]
[1776553085193,55.57,75859.29,0.0,-0.99725,0.0,0.51852]
[1776553085265,55.57,75859.01,0.0,-0.99725,0.0,0.51839]
[1776553086784,55.57,75854.38,0.0,-0.99726,0.0,0.51641]
[1776553091820,55.57,75853.58,0.0,-0.99726,0.0,0.51607]
[1776553098868,55.57,75852.12,0.0,-0.99726,0.0,0.51544]
[1776553100722,55.57,75852.12,0.0,-0.99726,0.0,0.51544]
[1776553100937,55.57,75852.12,0.0,-0.99726,0.0,0.51544]
[1776553106228,55.57,75851.19,0.0,-0.99727,0.0,0.51504]
[1776553106437,55.57,75851.19,0.0,-0.99727,0.0,0.51504]
[1776553106743,55.57,75851.19,0.0,-0.99727,0.0,0.51504]
[1776553106934,55.57,75851.19,0.0,-0.99727,0.0,0.51504]
[1776553106943,55.57,75851.18,0.0,-0.99727,0.0,0.51504]
[1776553115990,55.57,75850.86,0.0,-0.99727,0.0,0.51424]
[1776553117567,55.57,75850.86,0.0,-0.99727,0.0,0.51424]
[1776553117691,55.57,75850.93,0.0,-0.99727,0.0,0.51427]
[1776553122821,55.57,75848.54,0.0,-0.99728,0.0,0.51325]
[1776553122935,55.57,75848.54,0.0,-0.99728,0.0,0.51325]
[1776553123101,55.57,75848.54,0.0,-0.99728,0.0,0.51325]
[1776553123187,55.57,75848.54,0.0,-0.99728,0.0,0.51325]
[1776553123202,55.57,75846.69,0.0,-0.99728,0.0,0.51246]
[1776553130089,55.57,75846.05,0.0,-0.99728,0.0,0.51219]
[1776553138144,55.57,75845.59,0.0,-0.99728,0.0,0.51199]
[1776553140887,55.57,75845.49,0.0,-0.99728,0.0,0.51195]
[1776553140936,55.57,75845.49,0.0,-0.99728,0.0,0.51195]
[1776553143180,55.57,75852.58,0.0,-0.99727,0.0,0.51497]
[1776553143696,55.57,75852.58,0.0,-0.99727,0.0,0.51497]
[1776553144276,55.57,75852.58,0.0,-0.99727,0.0,0.51497]
[1776553144439,55.57,75852.58,0.0,-0.99727,0.0,0.51497]
[1776553144491,55.57,75852.3,0.0,-0.99727,0.0,0.51485]
[1776553147208,55.57,75859.55,0.0,-0.99725,0.0,0.51796]
[1776553148231,55.57,75859.55,0.0,-0.99725,0.0,0.51796]
[1776553148436,55.57,75859.55,0.0,-0.99725,0.0,0.51796]
[1776553148518,55.57,75865.21,0.0,-0.99723,0.0,0.52039]
[1776553153124,55.57,75864.16,0.0,-0.99724,0.0,0.51994]
[1776553153191,55.57,75864.16,0.0,-0.99724,0.0,0.51994]
[1776553153239,55.57,75864.16,0.0,-0.99724,0.0,0.51994]
[1776553153437,55.57,75864.16,0.0,-0.99724,0.0,0.51994]
[1776553153484,55.57,75863.74,0.0,-0.99724,0.0,0.51976]
[1776553159292,55.57,75862.79,0.0,-0.99724,0.0,0.51935]
[1776553171376,55.57,75862.96,0.0,-0.99724,0.0,0.51876]
[1776553177418,55.57,75862.41,0.0,-0.99724,0.0,0.51852]
[1776553182452,55.57,75859.0,0.0,-0.99725,0.0,0.51705]
[1776553183372,55.57,75859.0,0.0,-0.99725,0.0,0.51705]
[1776553183435,55.57,75859.0,0.0,-0.99725,0.0,0.51705]
[1776553183462,55.57,75855.13,0.0,-0.99726,0.0,0.5154]
[1776553185481,55.57,75851.29,0.0,-0.99727,0.0,0.51376]
[1776553188837,55.57,75850.05,0.0,-0.99728,0.0,0.51323]
[1776553188935,55.57,75850.05,0.0,-0.99728,0.0,0.51323]
[1776553189345,55.57,75850.05,0.0,-0.99728,0.0,0.51323]
[1776553189436,55.57,75850.05,0.0,-0.99728,0.0,0.51323]
[1776553189509,55.57,75849.13,0.0,-0.99728,0.0,0.51283]
[1776553196558,55.57,75849.58,0.0,-0.99728,0.0,0.51303]
[1776553197270,55.57,75849.58,0.0,-0.99728,0.0,0.51303]
[1776553197436,55.57,75849.58,0.0,-0.99728,0.0,0.51303]
[1776553201593,55.57,75859.43,0.0,-0.99725,0.0,0.51724]
[1776553201762,55.57,75859.43,0.0,-0.99725,0.0,0.51724]
[1776553201936,55.57,75859.43,0.0,-0.99725,0.0,0.51724]
[1776553202442,55.57,75859.43,0.0,-0.99725,0.0,0.51724]
[1776553202600,55.57,75859.4,0.0,-0.99725,0.0,0.51723]
[1776553202688,55.57,75859.4,0.0,-0.99725,0.0,0.51723]
[1776553208340,55.57,75858.66,0.0,-0.99725,0.0,0.51691]
[1776553208435,55.57,75858.66,0.0,-0.99725,0.0,0.51691]
[1776553217156,55.57,75858.21,0.0,-0.99726,0.0,0.51672]
[1776553217201,55.57,75858.21,0.0,-0.99726,0.0,0.51672]
[1776553218225,55.57,75858.14,0.0,-0.99726,0.0,0.51669]
[1776553218435,55.57,75858.14,0.0,-0.99726,0.0,0.51669]
[1776553219720,55.57,75858.1,0.0,-0.99726,0.0,0.51667]
[1776553227776,55.57,75858.34,0.0,-0.99725,0.0,0.51677]
[1776553233817,55.57,75853.15,0.0,-0.99727,0.0,0.51388]
[1776553235148,55.57,75853.15,0.0,-0.99727,0.0,0.51388]
[1776553235187,55.57,75853.15,0.0,-0.99727,0.0,0.51388]
[1776553236839,55.57,75848.0,0.0,-0.99728,0.0,0.51169]
[1776553241329,55.57,75847.57,0.0,-0.99728,0.0,0.51151]
[1776553241438,55.57,75847.57,0.0,-0.99728,0.0,0.51151]
[1776553241505,55.57,75847.57,0.0,-0.99728,0.0,0.51151]
[1776553241688,55.57,75847.57,0.0,-0.99728,0.0,0.51151]
[1776553241538,55.57,75847.5,0.0,-0.99729,0.0,0.51148]
[1776553247910,55.57,75847.43,0.0,-0.99729,0.0,0.51145]
[1776553247935,55.57,75847.43,0.0,-0.99729,0.0,0.51145]
[1776553251956,55.57,75852.3,0.0,-0.99727,0.0,0.51352]
[1776553256224,55.57,75852.23,0.0,-0.99727,0.0,0.51349]
[1776553256434,55.57,75852.23,0.0,-0.99727,0.0,0.51349]
[1776553257226,55.57,75852.51,0.0,-0.99727,0.0,0.51361]
[1776553257435,55.57,75852.51,0.0,-0.99727,0.0,0.51361]
[1776553257537,55.57,75852.61,0.0,-0.99727,0.0,0.51365]
[1776553263038,55.57,75852.28,0.0,-0.99727,0.0,0.51351]
[1776553267283,55.57,75851.94,0.0,-0.99727,0.0,0.51337]
[1776553267441,55.57,75851.94,0.0,-0.99727,0.0,0.51337]
[1776553273175,55.57,75851.58,0.0,-0.99728,0.0,0.51321]
[1776553278211,55.57,75851.86,0.0,-0.99727,0.0,0.51333]
[1776553281490,55.57,75851.82,0.0,-0.99727,0.0,0.51332]
[1776553281692,55.57,75851.82,0.0,-0.99727,0.0,0.51332]
[1776553282439,55.57,75851.86,0.0,-0.99727,0.0,0.51333]
[1776553282697,55.57,75851.86,0.0,-0.99727,0.0,0.51333]
[1776553282541,55.57,75851.82,0.0,-0.99727,0.0,0.51332]
[1776553287274,55.57,75854.55,0.0,-0.99727,0.0,0.51448]
[1776553296337,55.57,75854.56,0.0,-0.99727,0.0,0.51382]
[1776553302379,55.57,75854.57,0.0,-0.99727,0.0,0.51383]
[1776553312450,55.57,75855.35,0.0,-0.99727,0.0,0.51416]
[1776553315470,55.57,75859.62,0.0,-0.99726,0.0,0.51598]
[1776553320506,55.57,75861.05,0.0,-0.99726,0.0,0.5166]
[1776553325541,55.57,75861.49,0.0,-0.99725,0.0,0.51679]
[1776553330576,55.57,75861.49,0.0,-0.99725,0.0,0.51679]
[1776553336621,55.57,75861.81,0.0,-0.99725,0.0,0.51692]
[1776553341655,55.57,75861.81,0.0,-0.99725,0.0,0.51692]
[1776553347698,55.57,75863.18,0.0,-0.99725,0.0,0.51751]
[1776553352733,55.57,75863.32,0.0,-0.99725,0.0,0.5169]
[1776553360789,55.57,75862.2,0.0,-0.99726,0.0,0.51642]
[1776553367838,55.57,75862.31,0.0,-0.99726,0.0,0.51647]
[1776553372873,55.57,75862.63,0.0,-0.99725,0.0,0.51661]
[1776553377908,55.57,75863.08,0.0,-0.99725,0.0,0.5168]
[1776553379922,55.57,75869.64,0.0,-0.99724,0.0,0.51962]
[1776553380929,55.57,75871.72,0.0,-0.99723,0.0,0.52052]
[1776553385964,55.57,75871.02,0.0,-0.99723,0.0,0.52022]
[1776553392012,55.57,75871.76,0.0,-0.99723,0.0,0.52054]
[1776553397042,55.57,75871.55,0.0,-0.99723,0.0,0.52044]
[1776553402078,55.57,75871.66,0.0,-0.99723,0.0,0.52049]
[1776553404091,55.57,75868.84,0.0,-0.99724,0.0,0.51928]
[1776553410133,55.57,75868.45,0.0,-0.99724,0.0,0.51911]
[1776553416177,55.57,75868.34,0.0,-0.99724,0.0,0.51839]
[1776553425240,55.57,75869.34,0.0,-0.99724,0.0,0.51882]
[1776553427253,55.57,75873.16,0.0,-0.99723,0.0,0.52047]
[1776553428261,55.57,75875.55,0.0,-0.99723,0.0,0.5215]
[1776553432289,55.57,75881.54,0.0,-0.99721,0.0,0.5241]
[1776553437324,55.57,75884.04,0.0,-0.9972,0.0,0.52518]
[1776553439337,55.57,75886.5,0.0,-0.9972,0.0,0.52625]
[1776553444373,55.57,75886.22,0.0,-0.9972,0.0,0.52613]
[1776553445912,55.57,75884.38,0.0,-0.9972,0.0,0.52533]
[1776553447691,55.57,75884.27,0.0,-0.9972,0.0,0.52528]
[1776553450416,55.57,75896.65,0.0,-0.99717,0.0,0.53069]
[1776553451422,55.57,75901.59,0.0,-0.99716,0.0,0.53286]
[1776553452429,55.57,75899.25,0.0,-0.99717,0.0,0.53183]
[1776553454222,55.57,75897.73,0.0,-0.99717,0.0,0.53117]
[1776553454435,55.57,75897.73,0.0,-0.99717,0.0,0.53117]
[1776553454498,55.57,75896.93,0.0,-0.99717,0.0,0.53081]
[1776553455101,55.57,75896.93,0.0,-0.99717,0.0,0.53081]
[1776553455190,55.57,75896.93,0.0,-0.99717,0.0,0.53081]
[1776553458472,55.57,75890.76,0.0,-0.99719,0.0,0.52811]
[1776553460485,55.57,75886.39,0.0,-0.9972,0.0,0.5262]
[1776553460966,55.57,75886.39,0.0,-0.9972,0.0,0.5262]
[1776553461191,55.57,75886.39,0.0,-0.9972,0.0,0.5262]
[1776553461772,55.57,75886.39,0.0,-0.9972,0.0,0.5262]
[1776553461795,55.57,75885.75,0.0,-0.9972,0.0,0.52593]
[1776553461935,55.57,75885.75,0.0,-0.9972,0.0,0.52593]
[1776553467536,55.57,75887.09,0.0,-0.9972,0.0,0.52651]
[1776553469507,55.57,75888.82,0.0,-0.99719,0.0,0.52726]
[1776553469689,55.57,75888.82,0.0,-0.99719,0.0,0.52726]
[1776553469710,55.57,75888.89,0.0,-0.99719,0.0,0.52729]
[1776553470379,55.57,75888.89,0.0,-0.99719,0.0,0.52729]
[1776553470435,55.57,75888.89,0.0,-0.99719,0.0,0.52729]
[1776553477609,55.57,75888.68,0.0,-0.9972,0.0,0.52652]
[1776553479012,55.57,75888.73,0.0,-0.9972,0.0,0.52655]
[1776553479190,55.57,75888.73,0.0,-0.9972,0.0,0.52655]
[1776553479897,55.57,75888.73,0.0,-0.9972,0.0,0.52655]
[1776553479919,55.57,75888.45,0.0,-0.9972,0.0,0.52642]
[1776553479941,55.57,75888.45,0.0,-0.9972,0.0,0.52642]
[1776553482644,55.57,75890.81,0.0,-0.99719,0.0,0.52745]
[1776553489897,55.57,75890.84,0.0,-0.99719,0.0,0.52747]
[1776553489936,55.57,75890.84,0.0,-0.99719,0.0,0.52747]
[1776553490633,55.57,75891.2,0.0,-0.99719,0.0,0.52762]
[1776553490688,55.57,75891.2,0.0,-0.99719,0.0,0.52762]
[1776553490790,55.57,75891.2,0.0,-0.99719,0.0,0.52762]
[1776553496745,55.57,75890.79,0.0,-0.99719,0.0,0.52745]
[1776553505810,55.57,75890.89,0.0,-0.99719,0.0,0.52749]
[1776553507205,55.57,75890.89,0.0,-0.99719,0.0,0.52749]
[1776553507354,55.57,75890.89,0.0,-0.99719,0.0,0.52749]
[1776553507447,55.57,75890.89,0.0,-0.99719,0.0,0.52749]
[1776553507455,55.57,75890.89,0.0,-0.99719,0.0,0.52749]
[1776553515751,55.57,75890.93,0.0,-0.99719,0.0,0.52751]
[1776553518907,55.57,75887.64,0.0,-0.9972,0.0,0.52607]
[1776553519914,55.57,75879.78,0.0,-0.99722,0.0,0.52266]
[1776553520869,55.57,75879.78,0.0,-0.99722,0.0,0.52266]
[1776553520935,55.57,75879.78,0.0,-0.99722,0.0,0.52266]
[1776553520942,55.57,75879.81,0.0,-0.99722,0.0,0.52267]
[1776553521745,55.57,75879.81,0.0,-0.99722,0.0,0.52267]
[1776553521937,55.57,75879.81,0.0,-0.99722,0.0,0.52267]
[1776553527318,55.57,75879.28,0.0,-0.99722,0.0,0.52244]
[1776553527436,55.57,75879.28,0.0,-0.99722,0.0,0.52244]
[1776553527625,55.57,75879.28,0.0,-0.99722,0.0,0.52244]
[1776553527693,55.57,75879.28,0.0,-0.99722,0.0,0.52244]
[1776553527727,55.57,75879.28,0.0,-0.99722,0.0,0.52244]
[1776553533005,55.57,75878.88,0.0,-0.99722,0.0,0.52159]
[1776553534847,55.57,75878.88,0.0,-0.99722,0.0,0.52159]
[1776553534936,55.57,75878.88,0.0,-0.99722,0.0,0.52159]
[1776553534853,55.57,75878.47,0.0,-0.99723,0.0,0.52142]
[1776553535528,55.57,75878.47,0.0,-0.99723,0.0,0.52142]
[1776553535692,55.57,75878.47,0.0,-0.99723,0.0,0.52142]
[1776553542068,55.57,75878.28,0.0,-0.99723,0.0,0.52133]
[1776553547317,55.57,75878.41,0.0,-0.99723,0.0,0.52139]
[1776553547434,55.57,75878.41,0.0,-0.99723,0.0,0.52139]
[1776553547908,55.57,75878.41,0.0,-0.99723,0.0,0.52139]
[1776553547936,55.57,75878.41,0.0,-0.99723,0.0,0.52139]
[1776553547938,55.57,75878.03,0.0,-0.99723,0.0,0.52123]
[1776553562209,55.57,75878.34,0.0,-0.99723,0.0,0.52136]
[1776553566791,55.57,75878.27,0.0,-0.99723,0.0,0.52133]
[1776553566936,55.57,75878.27,0.0,-0.99723,0.0,0.52133]
[1776553566887,55.57,75878.31,0.0,-0.99723,0.0,0.52135]
[1776553567308,55.57,75878.31,0.0,-0.99723,0.0,0.52135]
[1776553567436,55.57,75878.31,0.0,-0.99723,0.0,0.52135]
[1776553573288,55.57,75878.27,0.0,-0.99723,0.0,0.52133]
[1776553576154,55.57,75878.27,0.0,-0.99723,0.0,0.52133]
[1776553576192,55.57,75878.27,0.0,-0.99723,0.0,0.52133]
[1776553576977,55.57,75878.27,0.0,-0.99723,0.0,0.52133]
[1776553576309,55.57,75876.24,0.0,-0.99723,0.0,0.52045]
[1776553577193,55.57,75876.24,0.0,-0.99723,0.0,0.52045]
[1776553583451,55.57,75878.78,0.0,-0.99722,0.0,0.52155]
[1776553583692,55.57,75878.78,0.0,-0.99722,0.0,0.52155]
[1776553583793,55.57,75880.84,0.0,-0.99722,0.0,0.52244]
[1776553584516,55.57,75880.84,0.0,-0.99722,0.0,0.52244]
[1776553584686,55.57,75880.84,0.0,-0.99722,0.0,0.52244]
[1776553590408,55.57,75881.61,0.0,-0.99722,0.0,0.52278]
[1776553603500,55.57,75883.01,0.0,-0.99722,0.0,0.52271]
[1776553608535,55.57,75883.17,0.0,-0.99722,0.0,0.52278]
[1776553612578,55.57,75883.81,0.0,-0.99722,0.0,0.52305]
[1776553612686,55.57,75883.81,0.0,-0.99722,0.0,0.52305]
[1776553612787,55.57,75884.98,0.0,-0.99721,0.0,0.52356]
[1776553613244,55.57,75884.98,0.0,-0.99721,0.0,0.52356]
[1776553613435,55.57,75884.98,0.0,-0.99721,0.0,0.52356]
[1776553618606,55.57,75886.14,0.0,-0.99721,0.0,0.52407]
[1776553623641,55.57,75887.72,0.0,-0.99721,0.0,0.52475]
[1776553631698,55.57,75887.83,0.0,-0.99721,0.0,0.5248]
[1776553637822,55.57,75888.01,0.0,-0.99721,0.0,0.52488]
[1776553637937,55.57,75888.01,0.0,-0.99721,0.0,0.52488]
[1776553637963,55.57,75889.29,0.0,-0.9972,0.0,0.52544]
[1776553638767,55.57,75889.29,0.0,-0.9972,0.0,0.52544]
[1776553638936,55.57,75889.29,0.0,-0.9972,0.0,0.52544]
[1776553639037,55.57,75891.78,0.0,-0.9972,0.0,0.52652]
[1776553642775,55.57,75894.07,0.0,-0.99719,0.0,0.52752]
[1776553644375,55.57,75894.38,0.0,-0.99719,0.0,0.52765]
[1776553644436,55.57,75894.38,0.0,-0.99719,0.0,0.52765]
[1776553644789,55.57,75896.02,0.0,-0.99718,0.0,0.52837]
[1776553645200,55.57,75896.02,0.0,-0.99718,0.0,0.52837]
[1776553645434,55.57,75896.02,0.0,-0.99718,0.0,0.52837]
[1776553650989,55.57,75896.73,0.0,-0.99718,0.0,0.52868]
[1776553651189,55.57,75896.76,0.0,-0.99719,0.0,0.52801]
[1776553655220,55.57,75897.08,0.0,-0.99719,0.0,0.52815]
[1776553655436,55.57,75897.08,0.0,-0.99719,0.0,0.52815]
[1776553656873,55.57,75897.24,0.0,-0.99719,0.0,0.52822]
[1776553661908,55.57,75897.25,0.0,-0.99719,0.0,0.52823]
[1776553666943,55.57,75896.11,0.0,-0.99719,0.0,0.52773]
[1776553671983,55.57,75896.29,0.0,-0.99719,0.0,0.52781]
[1776553672599,55.57,75896.29,0.0,-0.99719,0.0,0.52781]
[1776553672990,55.57,75914.76,0.0,-0.99714,0.0,0.53593]
[1776553673995,55.57,75906.01,0.0,-0.99716,0.0,0.53207]
[1776553675008,55.57,75892.84,0.0,-0.9972,0.0,0.5263]
[1776553675898,55.57,75892.84,0.0,-0.9972,0.0,0.5263]
[1776553676024,55.57,75891.18,0.0,-0.9972,0.0,0.52558]
[1776553680043,55.57,75886.05,0.0,-0.99721,0.0,0.52335]
[1776553684071,55.57,75884.0,0.0,-0.99722,0.0,0.52246]
[1776553686085,55.57,75878.5,0.0,-0.99723,0.0,0.52008]
[1776553687092,55.57,75876.39,0.0,-0.99724,0.0,0.51917]
[1776553689333,55.57,75874.48,0.0,-0.99724,0.0,0.51835]
[1776553689441,55.57,75874.48,0.0,-0.99724,0.0,0.51835]
[1776553690301,55.57,75874.48,0.0,-0.99724,0.0,0.51835]
[1776553690435,55.57,75874.48,0.0,-0.99724,0.0,0.51835]
[1776553690528,55.57,75874.48,0.0,-0.99724,0.0,0.51835]
[1776553694925,55.57,75874.59,0.0,-0.99724,0.0,0.5184]
[1776553694937,55.57,75874.59,0.0,-0.99724,0.0,0.5184]
[1776553700183,55.57,75874.56,0.0,-0.99724,0.0,0.51839]
[1776553702847,55.57,75874.56,0.0,-0.99724,0.0,0.51839]
[1776553702936,55.57,75874.56,0.0,-0.99724,0.0,0.51839]
[1776553703008,55.57,75878.83,0.0,-0.99723,0.0,0.52023]
[1776553703204,55.57,75882.36,0.0,-0.99722,0.0,0.52175]
[1776553704219,55.57,75882.36,0.0,-0.99722,0.0,0.52175]
[1776553704437,55.57,75882.36,0.0,-0.99722,0.0,0.52175]
[1776553712267,55.57,75884.24,0.0,-0.99722,0.0,0.52189]
[1776553717302,55.57,75885.09,0.0,-0.99722,0.0,0.52226]
[1776553723095,55.57,75884.95,0.0,-0.99722,0.0,0.5222]
[1776553723142,55.57,75882.53,0.0,-0.99723,0.0,0.52115]
[1776553723196,55.57,75882.53,0.0,-0.99723,0.0,0.52115]
[1776553723343,55.57,75881.4,0.0,-0.99723,0.0,0.52066]
[1776553724520,55.57,75881.4,0.0,-0.99723,0.0,0.52066]
[1776553724693,55.57,75881.4,0.0,-0.99723,0.0,0.52066]
[1776553727372,55.57,75879.5,0.0,-0.99723,0.0,0.51984]
[1776553728433,55.57,75879.5,0.0,-0.99723,0.0,0.51984]
[1776553728672,55.57,75879.5,0.0,-0.99723,0.0,0.51984]
[1776553728687,55.57,75879.5,0.0,-0.99723,0.0,0.51984]
[1776553728780,55.57,75882.03,0.0,-0.99723,0.0,0.52094]
[1776553730393,55.57,75884.03,0.0,-0.99722,0.0,0.5218]
[1776553732696,55.57,75884.46,0.0,-0.99722,0.0,0.52199]
[1776553732935,55.57,75884.46,0.0,-0.99722,0.0,0.52199]
[1776553738449,55.57,75887.14,0.0,-0.99721,0.0,0.52315]
[1776553743485,55.57,75888.32,0.0,-0.99721,0.0,0.52366]
[1776553753555,55.57,75888.24,0.0,-0.99721,0.0,0.52363]
[1776553760983,55.57,75888.24,0.0,-0.99721,0.0,0.52363]
[1776553761154,55.57,75886.41,0.0,-0.99722,0.0,0.52283]
[1776553762139,55.57,75886.41,0.0,-0.99722,0.0,0.52283]
[1776553762186,55.57,75886.41,0.0,-0.99722,0.0,0.52283]
[1776553761611,55.57,75877.18,0.0,-0.99724,0.0,0.51884]
[1776553763936,55.57,75876.33,0.0,-0.99724,0.0,0.51848]
[1776553764037,55.57,75876.33,0.0,-0.99724,0.0,0.51848]
[1776553770674,55.57,75876.46,0.0,-0.99724,0.0,0.51853]
[1776553775709,55.57,75876.65,0.0,-0.99724,0.0,0.51794]
[1776553776313,55.57,75876.65,0.0,-0.99724,0.0,0.51794]
[1776553776434,55.57,75876.65,0.0,-0.99724,0.0,0.51794]
[1776553783765,55.57,75877.45,0.0,-0.99724,0.0,0.51829]
[1776553791821,55.57,75877.69,0.0,-0.99724,0.0,0.51839]
[1776553796856,55.57,75876.87,0.0,-0.99724,0.0,0.51804]
[1776553802198,55.57,75876.87,0.0,-0.99724,0.0,0.51804]
[1776553802435,55.57,75876.91,0.0,-0.99724,0.0,0.51806]
[1776553804195,55.57,75876.91,0.0,-0.99724,0.0,0.51806]
[1776553804436,55.57,75876.91,0.0,-0.99724,0.0,0.51806]
[1776553804911,55.57,75876.89,0.0,-0.99724,0.0,0.51805]
[1776553809948,55.57,75878.32,0.0,-0.99724,0.0,0.51866]
[1776553812969,55.57,75875.41,0.0,-0.99725,0.0,0.51741]
[1776553814217,55.57,75875.41,0.0,-0.99725,0.0,0.51741]
[1776553813976,55.57,75867.81,0.0,-0.99727,0.0,0.51415]
[1776553814436,55.57,75867.81,0.0,-0.99727,0.0,0.51415]
[1776553814983,55.57,75867.68,0.0,-0.99727,0.0,0.5141]
[1776553815990,55.57,75864.4,0.0,-0.99727,0.0,0.5127]
[1776553817578,55.57,75864.29,0.0,-0.99727,0.0,0.51265]
[1776553817691,55.57,75864.29,0.0,-0.99727,0.0,0.51265]
[1776553818004,55.57,75863.53,0.0,-0.99728,0.0,0.51233]
[1776553819011,55.57,75859.98,0.0,-0.99729,0.0,0.51082]
[1776553819915,55.57,75859.98,0.0,-0.99729,0.0,0.51082]
[1776553819936,55.57,75859.98,0.0,-0.99729,0.0,0.51082]
[1776553825056,55.57,75858.15,0.0,-0.99729,0.0,0.51004]
[1776553832106,55.57,75858.31,0.0,-0.99729,0.0,0.50945]
[1776553836134,55.57,75865.3,0.0,-0.99728,0.0,0.51242]
[1776553837141,55.57,75865.15,0.0,-0.99728,0.0,0.51235]
[1776553837380,55.57,75865.15,0.0,-0.99728,0.0,0.51235]
[1776553837439,55.57,75865.15,0.0,-0.99728,0.0,0.51235]
[1776553838728,55.57,75865.18,0.0,-0.99728,0.0,0.51237]
[1776553838935,55.57,75865.18,0.0,-0.99728,0.0,0.51237]
[1776553839155,55.57,75865.15,0.0,-0.99728,0.0,0.51235]
[1776553844190,55.57,75865.07,0.0,-0.99728,0.0,0.51232]
[1776553845196,55.57,75868.78,0.0,-0.99727,0.0,0.5139]
[1776553845422,55.57,75868.78,0.0,-0.99727,0.0,0.5139]
[1776553845438,55.57,75868.78,0.0,-0.99727,0.0,0.5139]
[1776553849337,55.57,75869.41,0.0,-0.99727,0.0,0.51417]
[1776553849436,55.57,75869.41,0.0,-0.99727,0.0,0.51417]
[1776553849438,55.57,75869.41,0.0,-0.99727,0.0,0.51417]
[1776553849688,55.57,75869.41,0.0,-0.99727,0.0,0.51417]
[1776553850232,55.57,75870.57,0.0,-0.99726,0.0,0.51467]
[1776553855267,55.57,75871.47,0.0,-0.99726,0.0,0.51505]
[1776553855862,55.57,75871.47,0.0,-0.99726,0.0,0.51505]
[1776553855936,55.57,75871.47,0.0,-0.99726,0.0,0.51505]
[1776553861309,55.57,75867.64,0.0,-0.99727,0.0,0.51342]
[1776553862246,55.57,75867.64,0.0,-0.99727,0.0,0.51342]
[1776553862436,55.57,75866.44,0.0,-0.99727,0.0,0.5129]
[1776553863547,55.57,75866.19,0.0,-0.99727,0.0,0.5128]
[1776553863687,55.57,75866.19,0.0,-0.99727,0.0,0.5128]
[1776553864330,55.57,75865.63,0.0,-0.99728,0.0,0.51256]
[1776553865686,55.57,75865.63,0.0,-0.99728,0.0,0.51256]
[1776553865936,55.57,75865.63,0.0,-0.99728,0.0,0.51256]
[1776553866344,55.57,75862.31,0.0,-0.99728,0.0,0.51114]
[1776553872386,55.57,75862.09,0.0,-0.99728,0.0,0.51105]
[1776553877421,55.57,75861.03,0.0,-0.99729,0.0,0.5106]
[1776553879141,55.57,75861.03,0.0,-0.99729,0.0,0.5106]
[1776553879187,55.57,75861.03,0.0,-0.99729,0.0,0.5106]
[1776553879242,55.57,75855.59,0.0,-0.9973,0.0,0.50829]
[1776553880605,55.57,75854.49,0.0,-0.9973,0.0,0.50783]
[1776553880687,55.57,75854.49,0.0,-0.9973,0.0,0.50783]
[1776553880706,55.57,75854.49,0.0,-0.9973,0.0,0.50783]
[1776553887490,55.57,75853.95,0.0,-0.9973,0.0,0.5076]
[1776553891756,55.57,75853.24,0.0,-0.99731,0.0,0.5073]
[1776553891935,55.57,75853.24,0.0,-0.99731,0.0,0.5073]
[1776553893600,55.57,75853.26,0.0,-0.99731,0.0,0.50665]
[1776553893688,55.57,75853.26,0.0,-0.99731,0.0,0.50665]
[1776553893940,55.57,75853.26,0.0,-0.99731,0.0,0.50665]
[1776553894188,55.57,75853.26,0.0,-0.99731,0.0,0.50665]
[1776553894218,55.57,75857.74,0.0,-0.9973,0.0,0.50854]
[1776553899264,55.57,75859.29,0.0,-0.99729,0.0,0.5092]
[1776553899435,55.57,75859.55,0.0,-0.99729,0.0,0.50931]
[1776553901589,55.57,75863.72,0.0,-0.99728,0.0,0.51108]
[1776553912666,55.57,75864.03,0.0,-0.99728,0.0,0.51121]
[1776553914380,55.57,75864.03,0.0,-0.99728,0.0,0.51121]
[1776553914435,55.57,75866.34,0.0,-0.99728,0.0,0.5122]
[1776553915859,55.57,75866.55,0.0,-0.99728,0.0,0.51228]
[1776553915938,55.57,75866.55,0.0,-0.99728,0.0,0.51228]
[1776553915956,55.57,75866.55,0.0,-0.99728,0.0,0.51228]
[1776553923743,55.57,75867.22,0.0,-0.99727,0.0,0.51257]
[1776553925085,55.57,75867.22,0.0,-0.99727,0.0,0.51257]
[1776553925187,55.57,75867.22,0.0,-0.99727,0.0,0.51257]
[1776553931341,55.57,75870.04,0.0,-0.99727,0.0,0.51377]
[1776553936835,55.57,75870.5,0.0,-0.99727,0.0,0.51397]
[1776553942350,55.57,75871.2,0.0,-0.99726,0.0,0.51427]
[1776553942436,55.57,75871.2,0.0,-0.99726,0.0,0.51427]
[1776553943987,55.57,75870.92,0.0,-0.99727,0.0,0.51415]
[1776553944186,55.57,75870.92,0.0,-0.99727,0.0,0.51415]
[1776553944288,55.57,75870.95,0.0,-0.99727,0.0,0.51416]
[1776553950933,55.57,75870.95,0.0,-0.99727,0.0,0.51416]
[1776553960177,55.57,75870.85,0.0,-0.99727,0.0,0.51345]
[1776553960188,55.57,75870.85,0.0,-0.99727,0.0,0.51345]
[1776553972080,55.57,75871.52,0.0,-0.99727,0.0,0.51374]
[1776553977325,55.57,75871.52,0.0,-0.99727,0.0,0.51374]
[1776553977435,55.57,75871.52,0.0,-0.99727,0.0,0.51374]
[1776553977426,55.57,75874.57,0.0,-0.99726,0.0,0.51504]
[1776553979005,55.57,75874.79,0.0,-0.99726,0.0,0.51514]
[1776553979190,55.57,75874.79,0.0,-0.99726,0.0,0.51514]
[1776553979291,55.57,75874.15,0.0,-0.99726,0.0,0.51486]
[1776553985678,55.57,75875.26,0.0,-0.99726,0.0,0.51534]
[1776553985689,55.57,75875.26,0.0,-0.99726,0.0,0.51534]
[1776553991213,55.57,75874.81,0.0,-0.99726,0.0,0.51515]
[1776553994111,55.57,75875.4,0.0,-0.99726,0.0,0.5154]
[1776553994197,55.57,75875.4,0.0,-0.99726,0.0,0.5154]
[1776553995479,55.57,75875.09,0.0,-0.99726,0.0,0.51527]
[1776553995687,55.57,75875.09,0.0,-0.99726,0.0,0.51527]
[1776553997255,55.57,75875.43,0.0,-0.99726,0.0,0.51541]
[1776554003297,55.57,75875.25,0.0,-0.99726,0.0,0.51534]
[1776554006818,55.57,75874.75,0.0,-0.99726,0.0,0.51512]
[1776554006935,55.57,75874.75,0.0,-0.99726,0.0,0.51512]
[1776554017396,55.57,75874.71,0.0,-0.99726,0.0,0.51444]
[1776554019231,55.57,75872.75,0.0,-0.99727,0.0,0.5136]
[1776554019435,55.57,75872.75,0.0,-0.99727,0.0,0.5136]
[1776554021017,55.57,75871.18,0.0,-0.99727,0.0,0.51293]
[1776554021189,55.57,75871.18,0.0,-0.99727,0.0,0.51293]
[1776554021424,55.57,75871.21,0.0,-0.99727,0.0,0.51294]
[1776554032501,55.57,75870.92,0.0,-0.99727,0.0,0.51282]
[1776554034367,55.57,75870.92,0.0,-0.99727,0.0,0.51282]
[1776554034435,55.57,75870.92,0.0,-0.99727,0.0,0.51282]
[1776554047619,55.57,75870.65,0.0,-0.99727,0.0,0.5127]
[1776554047693,55.57,75870.65,0.0,-0.99727,0.0,0.5127]
[1776554048369,55.57,75870.65,0.0,-0.99727,0.0,0.5127]
[1776554048435,55.57,75870.65,0.0,-0.99727,0.0,0.5127]
[1776554048470,55.57,75870.61,0.0,-0.99727,0.0,0.51268]
[1776554059693,55.57,75870.87,0.0,-0.99727,0.0,0.5128]
[1776554060582,55.57,75870.87,0.0,-0.99727,0.0,0.5128]
[1776554060688,55.57,75870.87,0.0,-0.99727,0.0,0.5128]
[1776554065735,55.57,75872.62,0.0,-0.99727,0.0,0.51354]
[1776554070770,55.57,75872.58,0.0,-0.99727,0.0,0.51353]
[1776554075805,55.57,75872.44,0.0,-0.99727,0.0,0.5128]
[1776554081531,55.57,75872.51,0.0,-0.99727,0.0,0.51283]
[1776554081687,55.57,75872.58,0.0,-0.99727,0.0,0.51286]
[1776554083044,55.57,75872.54,0.0,-0.99727,0.0,0.51284]
[1776554083187,55.57,75872.54,0.0,-0.99727,0.0,0.51284]
[1776554083289,55.57,75872.62,0.0,-0.99727,0.0,0.51288]
[1776554086883,55.57,75869.37,0.0,-0.99728,0.0,0.51149]
[1776554087890,55.57,75859.35,0.0,-0.9973,0.0,0.50724]
[1776554089904,55.57,75857.39,0.0,-0.99731,0.0,0.50641]
[1776554100981,55.57,75861.08,0.0,-0.9973,0.0,0.50797]
[1776554108030,55.57,75860.57,0.0,-0.9973,0.0,0.50776]
[1776554112058,55.57,75868.26,0.0,-0.99728,0.0,0.51102]
[1776554114072,55.57,75871.35,0.0,-0.99727,0.0,0.51233]
[1776554119107,55.57,75872.89,0.0,-0.99727,0.0,0.51299]
[1776554122128,55.57,75875.57,0.0,-0.99726,0.0,0.51414]
[1776554125148,55.57,75878.49,0.0,-0.99726,0.0,0.51539]
[1776554130184,55.57,75879.36,0.0,-0.99725,0.0,0.51576]
[1776554135218,55.57,75881.57,0.0,-0.99725,0.0,0.51604]
[1776554140254,55.57,75881.55,0.0,-0.99725,0.0,0.51603]
[1776554145289,55.57,75881.44,0.0,-0.99725,0.0,0.51598]
[1776554155358,55.57,75879.84,0.0,-0.99726,0.0,0.5153]
[1776554160393,55.57,75879.13,0.0,-0.99726,0.0,0.51499]
[1776554167442,55.57,75878.67,0.0,-0.99726,0.0,0.51479]
[1776554173485,55.57,75878.76,0.0,-0.99726,0.0,0.51483]
[1776554178520,55.57,75878.73,0.0,-0.99726,0.0,0.51482]
[1776554185570,55.57,75878.6,0.0,-0.99726,0.0,0.51476]
[1776554190606,55.57,75878.8,0.0,-0.99726,0.0,0.51485]
[1776554194633,55.57,75881.37,0.0,-0.99726,0.0,0.51528]
[1776554199671,55.57,75883.09,0.0,-0.99725,0.0,0.51602]
[1776554204708,55.57,75883.02,0.0,-0.99725,0.0,0.51599]
[1776554209742,55.57,75882.8,0.0,-0.99725,0.0,0.5159]
[1776554214778,55.57,75882.29,0.0,-0.99725,0.0,0.51568]
[1776554219813,55.57,75882.25,0.0,-0.99725,0.0,0.51566]
[1776554224847,55.57,75882.18,0.0,-0.99725,0.0,0.51563]
[1776554230889,55.57,75882.55,0.0,-0.99725,0.0,0.51579]
[1776554236932,55.57,75882.52,0.0,-0.99725,0.0,0.51578]
[1776554241968,55.57,75882.12,0.0,-0.99726,0.0,0.5156]
[1776554247003,55.57,75882.0,0.0,-0.99726,0.0,0.51555]
[1776554252039,55.57,75882.0,0.0,-0.99726,0.0,0.51488]
[1776554257074,55.57,75882.04,0.0,-0.99726,0.0,0.5149]
[1776554262109,55.57,75881.99,0.0,-0.99726,0.0,0.51488]
[1776554267143,55.57,75880.71,0.0,-0.99726,0.0,0.51433]
[1776554272179,55.57,75880.67,0.0,-0.99726,0.0,0.51431]
[1776554277215,55.57,75880.78,0.0,-0.99726,0.0,0.51436]
[1776554284264,55.57,75880.74,0.0,-0.99726,0.0,0.51434]
[1776554289299,55.57,75880.7,0.0,-0.99726,0.0,0.51433]
[1776554292320,55.57,75884.78,0.0,-0.99725,0.0,0.51608]
[1776554297355,55.57,75882.94,0.0,-0.99726,0.0,0.51529]
[1776554302390,55.57,75882.9,0.0,-0.99726,0.0,0.51527]
[1776554305835,55.57,75881.82,0.0,-0.99726,0.0,0.51481]
[1776554305935,55.57,75881.82,0.0,-0.99726,0.0,0.51481]
[1776554306418,55.57,75881.37,0.0,-0.99726,0.0,0.51461]
[1776554312463,55.57,75860.71,0.0,-0.99731,0.0,0.50518]
[1776554313470,55.57,75857.11,0.0,-0.99732,0.0,0.50366]
[1776554318505,55.57,75857.04,0.0,-0.99732,0.0,0.50363]
[1776554324547,55.57,75855.57,0.0,-0.99733,0.0,0.50301]
[1776554330596,55.57,75855.34,0.0,-0.99733,0.0,0.50292]
[1776554338652,55.57,75856.36,0.0,-0.99733,0.0,0.50335]
[1776554343687,55.57,75856.36,0.0,-0.99733,0.0,0.50335]
[1776554355771,55.57,75856.36,0.0,-0.99733,0.0,0.50335]
[1776554360805,55.57,75856.33,0.0,-0.99733,0.0,0.50333]
[1776554365841,55.57,75856.29,0.0,-0.99733,0.0,0.50332]
[1776554370877,55.57,75856.33,0.0,-0.99733,0.0,0.50333]
[1776554376919,55.57,75856.4,0.0,-0.99733,0.0,0.50271]
[1776554381954,55.57,75855.49,0.0,-0.99733,0.0,0.50232]
[1776554383968,55.57,75850.48,0.0,-0.99734,0.0,0.50023]
[1776554384975,55.57,75847.67,0.0,-0.99735,0.0,0.49905]
[1776554390017,55.57,75851.55,0.0,-0.99734,0.0,0.50067]
[1776554399080,55.57,75854.23,0.0,-0.99733,0.0,0.5018]
[1776554404115,55.57,75853.89,0.0,-0.99733,0.0,0.50165]
[1776554409150,55.57,75852.11,0.0,-0.99734,0.0,0.50091]
[1776554420233,55.57,75850.85,0.0,-0.99734,0.0,0.50038]
[1776554431310,55.57,75850.65,0.0,-0.99735,0.0,0.49964]
[1776554441380,55.57,75850.65,0.0,-0.99735,0.0,0.49964]
[1776554451450,55.57,75850.65,0.0,-0.99735,0.0,0.49964]
[1776554456486,55.57,75855.39,0.0,-0.99733,0.0,0.50163]
[1776554461521,55.57,75857.0,0.0,-0.99733,0.0,0.5023]
[1776554466558,55.57,75857.52,0.0,-0.99733,0.0,0.50252]
[1776554473607,55.57,75857.54,0.0,-0.99733,0.0,0.50253]
[1776554480656,55.57,75857.61,0.0,-0.99733,0.0,0.50256]
[1776554485691,55.57,75857.47,0.0,-0.99733,0.0,0.5025]
[1776554490725,55.57,75857.54,0.0,-0.99733,0.0,0.50253]
[1776554495760,55.57,75857.5,0.0,-0.99733,0.0,0.50185]
[1776554496768,55.57,75862.02,0.0,-0.99732,0.0,0.50375]
[1776554501803,55.57,75863.75,0.0,-0.99732,0.0,0.50448]
[1776554508852,55.57,75863.86,0.0,-0.99732,0.0,0.50453]
[1776554514894,55.57,75863.89,0.0,-0.99732,0.0,0.50454]
[1776554520936,55.57,75863.94,0.0,-0.99732,0.0,0.50456]
[1776554529999,55.57,75864.09,0.0,-0.99732,0.0,0.50462]
[1776554537048,55.57,75863.95,0.0,-0.99732,0.0,0.50456]
[1776554548125,55.57,75864.09,0.0,-0.99732,0.0,0.50462]
[1776554558195,55.57,75864.09,0.0,-0.99732,0.0,0.50396]
[1776554563229,55.57,75867.47,0.0,-0.99731,0.0,0.50539]
[1776554568265,55.57,75867.61,0.0,-0.99731,0.0,0.50545]
[1776554574307,55.57,75867.47,0.0,-0.99731,0.0,0.50539]
[1776554585386,55.57,75867.35,0.0,-0.99731,0.0,0.50534]
[1776554590422,55.57,75867.03,0.0,-0.99731,0.0,0.5052]
[1776554595456,55.57,75866.37,0.0,-0.99731,0.0,0.50492]
[1776554602505,55.57,75866.33,0.0,-0.99731,0.0,0.50491]
[1776554607541,55.57,75866.84,0.0,-0.99731,0.0,0.50512]
[1776554616604,55.57,75867.01,0.0,-0.99732,0.0,0.50453]
[1776554619628,55.57,75861.29,0.0,-0.99733,0.0,0.50213]
[1776554624178,55.57,75860.9,0.0,-0.99733,0.0,0.50197]
[1776554633726,55.57,75859.12,0.0,-0.99734,0.0,0.50122]
[1776554641782,55.57,75860.35,0.0,-0.99733,0.0,0.50174]
[1776554646816,55.57,75862.37,0.0,-0.99733,0.0,0.50258]
[1776554651853,55.57,75865.0,0.0,-0.99732,0.0,0.50369]
[1776554654872,55.57,75867.7,0.0,-0.99732,0.0,0.50482]
[1776554659908,55.57,75868.47,0.0,-0.99731,0.0,0.50515]
[1776554664943,55.57,75875.02,0.0,-0.9973,0.0,0.50792]
[1776554669978,55.57,75875.55,0.0,-0.9973,0.0,0.50814]
[1776554675013,55.57,75875.45,0.0,-0.9973,0.0,0.50744]
[1776554681054,55.57,75875.85,0.0,-0.9973,0.0,0.50761]
[1776554687097,55.57,75875.83,0.0,-0.9973,0.0,0.5076]
[1776554693139,55.57,75875.92,0.0,-0.9973,0.0,0.50763]
[1776554698174,55.57,75876.74,0.0,-0.9973,0.0,0.50798]
[1776554706233,55.57,75876.8,0.0,-0.9973,0.0,0.50801]
[1776554712513,55.57,75876.8,0.0,-0.9973,0.0,0.50801]
[1776554712600,55.57,75862.59,0.0,-0.99733,0.0,0.50202]
[1776554713285,55.57,75838.87,0.0,-0.99739,0.0,0.49215]
[1776554714292,55.57,75837.66,0.0,-0.99739,0.0,0.49166]
[1776554716233,55.57,75837.66,0.0,-0.99739,0.0,0.49166]
[1776554715299,55.57,75846.97,0.0,-0.99737,0.0,0.4955]
[1776554716306,55.57,75851.69,0.0,-0.99736,0.0,0.49746]
[1776554717313,55.57,75855.88,0.0,-0.99735,0.0,0.49921]
[1776554723354,55.57,75857.04,0.0,-0.99734,0.0,0.49969]
[1776554728390,55.57,75859.55,0.0,-0.99734,0.0,0.50074]
[1776554730404,55.57,75862.5,0.0,-0.99733,0.0,0.50198]
[1776554733481,55.57,75862.33,0.0,-0.99733,0.0,0.50125]
[1776554733692,55.57,75862.33,0.0,-0.99733,0.0,0.50125]
[1776554733793,55.57,75862.33,0.0,-0.99733,0.0,0.50125]
[1776554739466,55.57,75861.74,0.0,-0.99734,0.0,0.501]
[1776554744502,55.57,75861.52,0.0,-0.99734,0.0,0.50091]
[1776554750544,55.57,75861.49,0.0,-0.99734,0.0,0.5009]
[1776554756586,55.57,75862.13,0.0,-0.99734,0.0,0.50117]
[1776554762024,55.57,75862.23,0.0,-0.99734,0.0,0.50121]
[1776554767666,55.57,75865.54,0.0,-0.99733,0.0,0.5026]
[1776554772701,55.57,75865.39,0.0,-0.99733,0.0,0.50254]
[1776554777737,55.57,75865.43,0.0,-0.99733,0.0,0.50255]
[1776554782772,55.57,75865.5,0.0,-0.99733,0.0,0.50258]
[1776554787807,55.57,75865.5,0.0,-0.99733,0.0,0.50258]
[1776554792842,55.57,75865.53,0.0,-0.99733,0.0,0.50194]
[1776554797877,55.57,75865.57,0.0,-0.99733,0.0,0.50195]
[1776554802912,55.57,75865.73,0.0,-0.99733,0.0,0.50202]
[1776554808953,55.57,75865.9,0.0,-0.99733,0.0,0.50209]
[1776554813988,55.57,75866.79,0.0,-0.99733,0.0,0.50247]
[1776554819024,55.57,75866.72,0.0,-0.99733,0.0,0.50244]
[1776554824060,55.57,75866.87,0.0,-0.99733,0.0,0.5025]
[1776554831109,55.57,75866.79,0.0,-0.99733,0.0,0.50247]
[1776554836144,55.57,75866.79,0.0,-0.99733,0.0,0.50247]
[1776554841179,55.57,75866.72,0.0,-0.99733,0.0,0.50244]
[1776554847221,55.57,75865.26,0.0,-0.99733,0.0,0.50182]
[1776554848229,55.57,75859.89,0.0,-0.99734,0.0,0.49958]
[1776554854270,55.57,75860.16,0.0,-0.99735,0.0,0.49903]
[1776554865346,55.57,75859.61,0.0,-0.99735,0.0,0.4988]
[1776554872396,55.57,75859.86,0.0,-0.99735,0.0,0.49891]
[1776554878438,55.57,75859.79,0.0,-0.99735,0.0,0.49888]
[1776554883473,55.57,75857.69,0.0,-0.99735,0.0,0.498]
[1776554889515,55.57,75857.66,0.0,-0.99735,0.0,0.49799]
[1776554894550,55.57,75857.66,0.0,-0.99735,0.0,0.49799]
[1776554900726,55.57,75857.62,0.0,-0.99735,0.0,0.49797]
[1776554907641,55.57,75857.58,0.0,-0.99735,0.0,0.49796]
[1776554911669,55.57,75865.88,0.0,-0.99734,0.0,0.50077]
[1776554912675,55.57,75866.06,0.0,-0.99734,0.0,0.50084]
[1776554917713,55.57,75865.62,0.0,-0.99734,0.0,0.50066]
[1776554924763,55.57,75865.58,0.0,-0.99734,0.0,0.50064]
[1776554929798,55.57,75865.51,0.0,-0.99734,0.0,0.50061]
[1776554943896,55.57,75867.51,0.0,-0.99733,0.0,0.50145]
[1776554950944,55.57,75867.18,0.0,-0.99733,0.0,0.50131]
[1776554955979,55.57,75867.19,0.0,-0.99733,0.0,0.50132]
[1776554961015,55.57,75867.22,0.0,-0.99733,0.0,0.50133]
[1776554971086,55.57,75867.22,0.0,-0.99734,0.0,0.50067]
[1776554973100,55.57,75858.06,0.0,-0.99736,0.0,0.49685]
[1776554974107,55.57,75855.18,0.0,-0.99737,0.0,0.49566]
[1776554988210,55.57,75854.78,0.0,-0.99737,0.0,0.49549]
[1776554995259,55.57,75854.85,0.0,-0.99737,0.0,0.49552]
[1776554998279,55.57,75848.14,0.0,-0.99738,0.0,0.49274]
[1776554998641,55.57,75848.14,0.0,-0.99738,0.0,0.49274]
[1776554998690,55.57,75848.14,0.0,-0.99738,0.0,0.49274]
[1776555004321,55.57,75845.7,0.0,-0.99739,0.0,0.49173]
[1776555009357,55.57,75845.79,0.0,-0.99739,0.0,0.49177]
[1776555012752,55.57,75845.68,0.0,-0.99739,0.0,0.49173]
[1776555012936,55.57,75845.68,0.0,-0.99739,0.0,0.49173]
[1776555013037,55.57,75845.68,0.0,-0.99739,0.0,0.49173]
[1776555014436,55.57,75845.68,0.0,-0.99739,0.0,0.49173]
[1776555020434,55.57,75843.6,0.0,-0.99739,0.0,0.49087]
[1776555030504,55.57,75843.6,0.0,-0.99739,0.0,0.49087]
[1776555036545,55.57,75843.67,0.0,-0.9974,0.0,0.49025]
[1776555038562,55.57,75825.05,0.0,-0.99744,0.0,0.48265]
[1776555039569,55.57,75825.92,0.0,-0.99744,0.0,0.483]
[1776555041185,55.57,75825.88,0.0,-0.99744,0.0,0.48298]
[1776555041436,55.57,75825.88,0.0,-0.99744,0.0,0.48298]
[1776555041494,55.57,75825.88,0.0,-0.99744,0.0,0.48298]
[1776555041583,55.57,75825.84,0.0,-0.99744,0.0,0.48297]
[1776555041690,55.57,75825.84,0.0,-0.99744,0.0,0.48297]
[1776555049639,55.57,75825.63,0.0,-0.99744,0.0,0.48288]
[1776555054674,55.57,75827.26,0.0,-0.99744,0.0,0.48354]
[1776555059709,55.57,75826.48,0.0,-0.99744,0.0,0.48323]
[1776555064232,55.57,75824.83,0.0,-0.99744,0.0,0.48256]
[1776555064435,55.57,75824.83,0.0,-0.99744,0.0,0.48256]
[1776555064440,55.57,75824.87,0.0,-0.99744,0.0,0.48257]
[1776555064612,55.57,75824.87,0.0,-0.99744,0.0,0.48257]
[1776555064690,55.57,75824.87,0.0,-0.99744,0.0,0.48257]
[1776555069779,55.57,75825.0,0.0,-0.99744,0.0,0.48263]
[1776555070786,55.57,75821.17,0.0,-0.99745,0.0,0.48107]
[1776555073179,55.57,75819.17,0.0,-0.99745,0.0,0.48027]
[1776555073189,55.57,75819.17,0.0,-0.99745,0.0,0.48027]
[1776555073511,55.57,75819.17,0.0,-0.99745,0.0,0.48027]
[1776555073567,55.57,75819.13,0.0,-0.99745,0.0,0.48025]
[1776555073689,55.57,75819.13,0.0,-0.99745,0.0,0.48025]
[1776555077330,55.57,75817.7,0.0,-0.99746,0.0,0.47967]
[1776555077431,55.57,75817.7,0.0,-0.99746,0.0,0.47967]
[1776555077436,55.57,75817.7,0.0,-0.99746,0.0,0.47967]
[1776555077532,55.57,75818.09,0.0,-0.99746,0.0,0.47983]
[1776555079849,55.57,75815.48,0.0,-0.99746,0.0,0.47878]
[1776555080855,55.57,75810.5,0.0,-0.99747,0.0,0.47677]
[1776555082935,55.57,75809.61,0.0,-0.99748,0.0,0.47642]
[1776555083193,55.57,75809.61,0.0,-0.99748,0.0,0.47642]
[1776555083465,55.57,75809.61,0.0,-0.99748,0.0,0.47642]
[1776555083512,55.57,75806.8,0.0,-0.99748,0.0,0.47529]
[1776555083688,55.57,75806.8,0.0,-0.99748,0.0,0.47529]
[1776555089921,55.57,75804.63,0.0,-0.99749,0.0,0.47442]
[1776555092101,55.57,75804.63,0.0,-0.99749,0.0,0.47442]
[1776555092192,55.57,75804.63,0.0,-0.99749,0.0,0.47442]
[1776555092525,55.57,75804.63,0.0,-0.99749,0.0,0.47442]
[1776555092543,55.57,75804.63,0.0,-0.99749,0.0,0.47379]
[1776555092689,55.57,75804.63,0.0,-0.99749,0.0,0.47379]
[1776555095962,55.57,75808.71,0.0,-0.99748,0.0,0.47543]
[1776555097270,55.57,75808.71,0.0,-0.99748,0.0,0.47543]
[1776555097436,55.57,75808.71,0.0,-0.99748,0.0,0.47543]
[1776555097474,55.57,75813.24,0.0,-0.99747,0.0,0.47724]
[1776555097868,55.57,75813.24,0.0,-0.99747,0.0,0.47724]
[1776555097935,55.57,75813.24,0.0,-0.99747,0.0,0.47724]
[1776555099991,55.57,75810.22,0.0,-0.99748,0.0,0.47603]
[1776555102593,55.57,75810.08,0.0,-0.99748,0.0,0.47597]
[1776555102687,55.57,75810.08,0.0,-0.99748,0.0,0.47597]
[1776555103012,55.57,75809.64,0.0,-0.99748,0.0,0.4758]
[1776555106323,55.57,75808.32,0.0,-0.99748,0.0,0.47527]
[1776555106436,55.57,75808.32,0.0,-0.99748,0.0,0.47527]
[1776555106536,55.57,75805.37,0.0,-0.99749,0.0,0.47409]
[1776555112074,55.57,75804.45,0.0,-0.99749,0.0,0.47372]
[1776555117110,55.57,75804.07,0.0,-0.99749,0.0,0.47357]
[1776555123363,55.57,75802.91,0.0,-0.9975,0.0,0.47311]
[1776555123437,55.57,75802.91,0.0,-0.9975,0.0,0.47311]
[1776555123464,55.57,75803.13,0.0,-0.99749,0.0,0.4732]
[1776555123892,55.57,75803.13,0.0,-0.99749,0.0,0.4732]
[1776555123934,55.57,75803.13,0.0,-0.99749,0.0,0.4732]
[1776555129193,55.57,75803.16,0.0,-0.99749,0.0,0.47321]
[1776555134229,55.57,75803.1,0.0,-0.99749,0.0,0.47318]
[1776555140273,55.57,75802.97,0.0,-0.9975,0.0,0.47313]
[1776555150343,55.57,75803.0,0.0,-0.9975,0.0,0.47314]
[1776555152209,55.57,75802.93,0.0,-0.9975,0.0,0.47249]
[1776555152435,55.57,75802.93,0.0,-0.9975,0.0,0.47249]
[1776555152536,55.57,75802.93,0.0,-0.9975,0.0,0.47249]
[1776555152751,55.57,75802.93,0.0,-0.9975,0.0,0.47249]
[1776555152936,55.57,75802.93,0.0,-0.9975,0.0,0.47249]
[1776555162431,55.57,75802.93,0.0,-0.9975,0.0,0.47249]
[1776555169480,55.57,75802.85,0.0,-0.9975,0.0,0.47246]
[1776555176619,55.57,75802.94,0.0,-0.9975,0.0,0.47249]
[1776555179550,55.57,75806.51,0.0,-0.99749,0.0,0.47392]
[1776555184535,55.57,75806.12,0.0,-0.99749,0.0,0.47376]
[1776555184688,55.57,75806.12,0.0,-0.99749,0.0,0.47376]
[1776555184584,55.57,75806.07,0.0,-0.99749,0.0,0.47374]
[1776555185115,55.57,75806.07,0.0,-0.99749,0.0,0.47374]
[1776555185190,55.57,75806.07,0.0,-0.99749,0.0,0.47374]
[1776555196669,55.57,75806.08,0.0,-0.99749,0.0,0.47374]
[1776555199690,55.57,75798.14,0.0,-0.99751,0.0,0.47058]
[1776555200696,55.57,75796.87,0.0,-0.99751,0.0,0.47008]
[1776555201703,55.57,75792.12,0.0,-0.99752,0.0,0.4682]
[1776555203044,55.57,75791.73,0.0,-0.99752,0.0,0.46804]
[1776555203189,55.57,75791.73,0.0,-0.99752,0.0,0.46804]
[1776555203717,55.57,75791.42,0.0,-0.99752,0.0,0.46792]
[1776555203769,55.57,75791.42,0.0,-0.99752,0.0,0.46792]
[1776555203936,55.57,75791.42,0.0,-0.99752,0.0,0.46792]
[1776555207746,55.57,75788.32,0.0,-0.99753,0.0,0.4667]
[1776555214587,55.57,75787.93,0.0,-0.99754,0.0,0.46592]
[1776555214688,55.57,75787.93,0.0,-0.99754,0.0,0.46592]
[1776555214679,55.57,75787.47,0.0,-0.99754,0.0,0.46574]
[1776555215031,55.57,75787.47,0.0,-0.99754,0.0,0.46574]
[1776555215189,55.57,75787.47,0.0,-0.99754,0.0,0.46574]
[1776555216812,55.57,75784.95,0.0,-0.99754,0.0,0.46475]
[1776555220028,55.57,75783.54,0.0,-0.99755,0.0,0.4642]
[1776555220194,55.57,75783.54,0.0,-0.99755,0.0,0.4642]
[1776555220296,55.57,75781.75,0.0,-0.99755,0.0,0.46349]
[1776555220803,55.57,75781.75,0.0,-0.99755,0.0,0.46349]
[1776555220936,55.57,75781.75,0.0,-0.99755,0.0,0.46349]
[1776555223201,55.57,75779.62,0.0,-0.99755,0.0,0.46266]
[1776555223436,55.57,75779.62,0.0,-0.99755,0.0,0.46266]
[1776555223538,55.57,75777.4,0.0,-0.99756,0.0,0.46179]
[1776555224867,55.57,75779.82,0.0,-0.99755,0.0,0.46274]
[1776555227688,55.57,75780.28,0.0,-0.99755,0.0,0.46292]
[1776555227935,55.57,75781.54,0.0,-0.99755,0.0,0.46341]
[1776555233931,55.57,75782.15,0.0,-0.99755,0.0,0.46365]
[1776555238966,55.57,75782.3,0.0,-0.99755,0.0,0.46371]
[1776555242517,55.57,75783.05,0.0,-0.99755,0.0,0.464]
[1776555242700,55.57,75783.05,0.0,-0.99755,0.0,0.464]
[1776555242555,55.57,75785.59,0.0,-0.99754,0.0,0.465]
[1776555243013,55.57,75785.59,0.0,-0.99754,0.0,0.465]
[1776555243207,55.57,75785.59,0.0,-0.99754,0.0,0.465]
[1776555243276,55.57,75787.99,0.0,-0.99754,0.0,0.46595]
[1776555244001,55.57,75791.0,0.0,-0.99753,0.0,0.46713]
[1776555247022,55.57,75793.98,0.0,-0.99752,0.0,0.46831]
[1776555247844,55.57,75793.98,0.0,-0.99752,0.0,0.46831]
[1776555247935,55.57,75793.98,0.0,-0.99752,0.0,0.46831]
[1776555248158,55.57,75793.98,0.0,-0.99752,0.0,0.46831]
[1776555248189,55.57,75793.98,0.0,-0.99752,0.0,0.46831]
[1776555248259,55.57,75796.02,0.0,-0.99752,0.0,0.46912]
[1776555252057,55.57,75798.59,0.0,-0.99751,0.0,0.47013]
[1776555254319,55.57,75799.76,0.0,-0.99751,0.0,0.4706]
[1776555254436,55.57,75799.76,0.0,-0.99751,0.0,0.4706]
[1776555254637,55.57,75799.76,0.0,-0.99751,0.0,0.4706]
[1776555254693,55.57,75799.76,0.0,-0.99751,0.0,0.4706]
[1776555254701,55.57,75800.92,0.0,-0.99751,0.0,0.47106]
[1776555260114,55.57,75801.17,0.0,-0.99751,0.0,0.47116]
[1776555261125,55.57,75801.17,0.0,-0.99751,0.0,0.47116]
[1776555261191,55.57,75801.17,0.0,-0.99751,0.0,0.47116]
[1776555261341,55.57,75801.17,0.0,-0.99751,0.0,0.47116]
[1776555261440,55.57,75801.17,0.0,-0.99751,0.0,0.47116]
[1776555261443,55.57,75801.24,0.0,-0.99751,0.0,0.47119]
[1776555267163,55.57,75798.97,0.0,-0.99751,0.0,0.47029]
[1776555269209,55.57,75798.79,0.0,-0.99751,0.0,0.47021]
[1776555269441,55.57,75798.79,0.0,-0.99751,0.0,0.47021]
[1776555269442,55.57,75798.79,0.0,-0.99751,0.0,0.47021]
[1776555269688,55.57,75798.79,0.0,-0.99751,0.0,0.47021]
[1776555269691,55.57,75799.07,0.0,-0.99751,0.0,0.47033]
[1776555276291,55.57,75799.11,0.0,-0.99751,0.0,0.46972]
[1776555276435,55.57,75799.11,0.0,-0.99751,0.0,0.46972]
[1776555276602,55.57,75799.11,0.0,-0.99751,0.0,0.46972]
[1776555276691,55.57,75799.11,0.0,-0.99751,0.0,0.46972]
[1776555276792,55.57,75799.11,0.0,-0.99751,0.0,0.46972]
[1776555282268,55.57,75799.03,0.0,-0.99751,0.0,0.46968]
[1776555288309,55.57,75798.51,0.0,-0.99752,0.0,0.46948]
[1776555290274,55.57,75798.52,0.0,-0.99752,0.0,0.46948]
[1776555290439,55.57,75798.52,0.0,-0.99752,0.0,0.46948]
[1776555290596,55.57,75798.52,0.0,-0.99752,0.0,0.46948]
[1776555290692,55.57,75798.52,0.0,-0.99752,0.0,0.46948]
[1776555290768,55.57,75798.51,0.0,-0.99752,0.0,0.46948]
[1776555302408,55.57,75798.52,0.0,-0.99752,0.0,0.46948]
[1776555307443,55.57,75798.52,0.0,-0.99752,0.0,0.46948]
[1776555310081,55.57,75798.52,0.0,-0.99752,0.0,0.46948]
[1776555310195,55.57,75798.52,0.0,-0.99752,0.0,0.46948]
[1776555310401,55.57,75798.52,0.0,-0.99752,0.0,0.46948]
[1776555310437,55.57,75798.52,0.0,-0.99752,0.0,0.46948]
[1776555310464,55.57,75799.94,0.0,-0.99751,0.0,0.47004]
[1776555315499,55.57,75798.96,0.0,-0.99751,0.0,0.46966]
[1776555317857,55.57,75798.5,0.0,-0.99752,0.0,0.46947]
[1776555317936,55.57,75798.13,0.0,-0.99752,0.0,0.46933]
[1776555318348,55.57,75798.13,0.0,-0.99752,0.0,0.46933]
[1776555318436,55.57,75798.13,0.0,-0.99752,0.0,0.46933]
[1776555318520,55.57,75797.7,0.0,-0.99752,0.0,0.46916]
[1776555323555,55.57,75797.31,0.0,-0.99752,0.0,0.469]
[1776555328590,55.57,75796.38,0.0,-0.99752,0.0,0.46863]
[1776555333625,55.57,75798.19,0.0,-0.99752,0.0,0.46873]
[1776555335212,55.57,75798.19,0.0,-0.99752,0.0,0.46873]
[1776555335436,55.57,75798.19,0.0,-0.99752,0.0,0.46873]
[1776555335493,55.57,75798.19,0.0,-0.99752,0.0,0.46873]
[1776555335691,55.57,75798.19,0.0,-0.99752,0.0,0.46873]
[1776555335792,55.57,75798.19,0.0,-0.99752,0.0,0.46873]
[1776555336645,55.57,75776.32,0.0,-0.99757,0.0,0.46014]
[1776555337652,55.57,75775.34,0.0,-0.99757,0.0,0.45976]
[1776555338660,55.57,75769.67,0.0,-0.99758,0.0,0.45755]
[1776555339667,55.57,75763.43,0.0,-0.9976,0.0,0.45514]
[1776555340674,55.57,75761.6,0.0,-0.9976,0.0,0.45443]
[1776555343695,55.57,75765.06,0.0,-0.99759,0.0,0.45577]
[1776555344952,55.57,75767.19,0.0,-0.99759,0.0,0.45659]
[1776555345190,55.57,75767.19,0.0,-0.99759,0.0,0.45659]
[1776555345369,55.57,75767.19,0.0,-0.99759,0.0,0.45659]
[1776555345436,55.57,75767.19,0.0,-0.99759,0.0,0.45659]
[1776555345708,55.57,75767.55,0.0,-0.99759,0.0,0.45673]
[1776555348669,55.57,75766.26,0.0,-0.99759,0.0,0.45623]
[1776555348688,55.57,75766.26,0.0,-0.99759,0.0,0.45623]
[1776555348730,55.57,75766.8,0.0,-0.99759,0.0,0.45644]
[1776555354772,55.57,75769.0,0.0,-0.99759,0.0,0.45729]
[1776555356769,55.57,75769.0,0.0,-0.99759,0.0,0.45729]
[1776555356935,55.57,75769.0,0.0,-0.99759,0.0,0.45729]
[1776555367863,55.57,75767.99,0.0,-0.99759,0.0,0.4569]
[1776555372898,55.57,75767.33,0.0,-0.99759,0.0,0.45665]
[1776555376567,55.57,75767.23,0.0,-0.99759,0.0,0.45661]
[1776555376686,55.57,75767.23,0.0,-0.99759,0.0,0.45661]
[1776555376788,55.57,75767.23,0.0,-0.99759,0.0,0.45661]
[1776555376971,55.57,75767.23,0.0,-0.99759,0.0,0.45661]
[1776555377193,55.57,75767.23,0.0,-0.99759,0.0,0.45661]
[1776555386997,55.57,75765.05,0.0,-0.99759,0.0,0.45577]
[1776555391825,55.57,75764.64,0.0,-0.99759,0.0,0.45561]
[1776555391936,55.57,75764.64,0.0,-0.99759,0.0,0.45561]
[1776555391926,55.57,75764.56,0.0,-0.9976,0.0,0.45497]
[1776555392434,55.57,75764.56,0.0,-0.9976,0.0,0.45497]
[1776555392690,55.57,75764.56,0.0,-0.9976,0.0,0.45497]
[1776555398075,55.57,75758.19,0.0,-0.99761,0.0,0.45251]
[1776555399060,55.57,75758.19,0.0,-0.99761,0.0,0.45251]
[1776555399188,55.57,75758.19,0.0,-0.99761,0.0,0.45251]
[1776555399768,55.57,75758.19,0.0,-0.99761,0.0,0.45251]
[1776555399937,55.57,75758.19,0.0,-0.99761,0.0,0.45251]
[1776555399869,55.57,75754.66,0.0,-0.99762,0.0,0.45116]
[1776555402634,55.57,75755.89,0.0,-0.99762,0.0,0.45163]
[1776555402689,55.57,75755.89,0.0,-0.99762,0.0,0.45163]
[1776555402932,55.57,75755.89,0.0,-0.99762,0.0,0.45163]
[1776555402947,55.57,75762.01,0.0,-0.9976,0.0,0.45398]
[1776555403192,55.57,75762.01,0.0,-0.9976,0.0,0.45398]
[1776555405847,55.57,75763.93,0.0,-0.9976,0.0,0.45472]
[1776555405936,55.57,75763.93,0.0,-0.9976,0.0,0.45472]
[1776555406132,55.57,75767.08,0.0,-0.99759,0.0,0.45594]
[1776555408668,55.57,75767.26,0.0,-0.99759,0.0,0.45601]
[1776555408686,55.57,75767.26,0.0,-0.99759,0.0,0.45601]
[1776555408770,55.57,75771.06,0.0,-0.99758,0.0,0.45748]
[1776555411755,55.57,75771.85,0.0,-0.99758,0.0,0.45779]
[1776555411936,55.57,75771.85,0.0,-0.99758,0.0,0.45779]
[1776555413181,55.57,75779.18,0.0,-0.99757,0.0,0.46064]
[1776555416374,55.57,75780.05,0.0,-0.99756,0.0,0.46098]
[1776555416437,55.57,75780.05,0.0,-0.99756,0.0,0.46098]
[1776555423250,55.57,75780.86,0.0,-0.99756,0.0,0.46129]
[1776555429900,55.57,75780.86,0.0,-0.99756,0.0,0.46129]
[1776555429938,55.57,75780.86,0.0,-0.99756,0.0,0.46129]
[1776555430915,55.57,75780.83,0.0,-0.99756,0.0,0.46128]
[1776555430936,55.57,75780.83,0.0,-0.99756,0.0,0.46128]
[1776555430957,55.57,75780.83,0.0,-0.99756,0.0,0.46128]
[1776555445406,55.57,75780.75,0.0,-0.99756,0.0,0.46125]
[1776555450441,55.57,75780.65,0.0,-0.99756,0.0,0.46121]
[1776555456501,55.57,75778.45,0.0,-0.99757,0.0,0.45974]
[1776555460512,55.57,75776.34,0.0,-0.99758,0.0,0.45892]
[1776555461702,55.57,75776.34,0.0,-0.99758,0.0,0.45892]
[1776555461936,55.57,75776.34,0.0,-0.99758,0.0,0.45892]
[1776555461791,55.57,75775.77,0.0,-0.99758,0.0,0.45869]
[1776555462509,55.57,75775.77,0.0,-0.99758,0.0,0.45869]
[1776555462691,55.57,75775.77,0.0,-0.99758,0.0,0.45869]
[1776555462789,55.57,75775.19,0.0,-0.99758,0.0,0.45847]
[1776555473604,55.57,75775.12,0.0,-0.99758,0.0,0.45844]
[1776555475566,55.57,75775.05,0.0,-0.99758,0.0,0.45841]
[1776555475690,55.57,75775.05,0.0,-0.99758,0.0,0.45841]
[1776555477439,55.57,75775.12,0.0,-0.99758,0.0,0.45844]
[1776555477687,55.57,75775.12,0.0,-0.99758,0.0,0.45844]
[1776555477788,55.57,75775.12,0.0,-0.99758,0.0,0.45844]
[1776555484681,55.57,75775.11,0.0,-0.99758,0.0,0.45844]
[1776555490723,55.57,75775.03,0.0,-0.99758,0.0,0.45841]
[1776555491730,55.57,75770.89,0.0,-0.99759,0.0,0.4568]
[1776555492220,55.57,75770.89,0.0,-0.99759,0.0,0.4568]
[1776555492435,55.57,75770.89,0.0,-0.99759,0.0,0.4568]
[1776555497772,55.57,75770.37,0.0,-0.99759,0.0,0.4566]
[1776555502457,55.57,75769.21,0.0,-0.99759,0.0,0.45615]
[1776555502688,55.57,75769.21,0.0,-0.99759,0.0,0.45615]
[1776555502806,55.57,75769.32,0.0,-0.99759,0.0,0.45619]
[1776555503202,55.57,75769.32,0.0,-0.99759,0.0,0.45619]
[1776555503436,55.57,75769.32,0.0,-0.99759,0.0,0.45619]
[1776555508238,55.57,75768.67,0.0,-0.99759,0.0,0.45594]
[1776555508436,55.57,75768.67,0.0,-0.99759,0.0,0.45594]
[1776555508770,55.57,75768.67,0.0,-0.99759,0.0,0.45594]
[1776555508935,55.57,75768.67,0.0,-0.99759,0.0,0.45594]
[1776555509037,55.57,75768.57,0.0,-0.99759,0.0,0.4559]
[1776555514135,55.57,75768.08,0.0,-0.9976,0.0,0.4551]
[1776555514193,55.57,75768.08,0.0,-0.9976,0.0,0.4551]
[1776555515188,55.57,75767.05,0.0,-0.9976,0.0,0.45471]
[1776555515436,55.57,75767.05,0.0,-0.9976,0.0,0.45471]
[1776555515901,55.57,75765.31,0.0,-0.9976,0.0,0.45404]
[1776555520934,55.57,75765.04,0.0,-0.9976,0.0,0.45393]
[1776555523823,55.57,75764.66,0.0,-0.9976,0.0,0.45378]
[1776555523936,55.57,75764.66,0.0,-0.9976,0.0,0.45378]
[1776555526975,55.57,75761.74,0.0,-0.99761,0.0,0.45266]
[1776555527413,55.57,75761.74,0.0,-0.99761,0.0,0.45266]
[1776555527436,55.57,75761.74,0.0,-0.99761,0.0,0.45266]
[1776555527983,55.57,75759.18,0.0,-0.99762,0.0,0.45168]
[1776555528990,55.57,75756.68,0.0,-0.99762,0.0,0.45072]
[1776555531599,55.57,75756.05,0.0,-0.99762,0.0,0.45048]
[1776555531696,55.57,75756.05,0.0,-0.99762,0.0,0.45048]
[1776555536436,55.57,75757.61,0.0,-0.99762,0.0,0.45108]
[1776555536992,55.57,75757.61,0.0,-0.99762,0.0,0.45108]
[1776555537047,55.57,75759.15,0.0,-0.99762,0.0,0.45167]
[1776555537193,55.57,75759.15,0.0,-0.99762,0.0,0.45167]
[1776555545151,55.57,75758.87,0.0,-0.99762,0.0,0.45156]
[1776555545186,55.57,75758.87,0.0,-0.99762,0.0,0.45156]
[1776555545287,55.57,75755.36,0.0,-0.99762,0.0,0.45022]
[1776555547639,55.57,75755.04,0.0,-0.99763,0.0,0.45009]
[1776555547687,55.57,75755.04,0.0,-0.99763,0.0,0.45009]
[1776555547740,55.57,75752.71,0.0,-0.99763,0.0,0.4492]
[1776555553158,55.57,75751.41,0.0,-0.99763,0.0,0.44871]
[1776555558194,55.57,75750.12,0.0,-0.99764,0.0,0.44822]
[1776555559201,55.57,75747.24,0.0,-0.99764,0.0,0.44712]
[1776555560208,55.57,75741.43,0.0,-0.99766,0.0,0.44492]
[1776555561755,55.57,75741.43,0.0,-0.99766,0.0,0.44492]
[1776555561936,55.57,75741.43,0.0,-0.99766,0.0,0.44492]
[1776555562037,55.57,75739.11,0.0,-0.99766,0.0,0.44404]
[1776555566072,55.57,75739.04,0.0,-0.99766,0.0,0.44401]
[1776555566194,55.57,75739.04,0.0,-0.99766,0.0,0.44401]
[1776555567918,55.57,75737.2,0.0,-0.99766,0.0,0.44332]
[1776555567937,55.57,75737.2,0.0,-0.99766,0.0,0.44332]
[1776555568018,55.57,75736.86,0.0,-0.99766,0.0,0.44319]
[1776555572884,55.57,75735.02,0.0,-0.99767,0.0,0.4419]
[1776555572935,55.57,75735.02,0.0,-0.99767,0.0,0.4419]
[1776555577824,55.57,75734.88,0.0,-0.99767,0.0,0.44185]
[1776555577935,55.57,75734.88,0.0,-0.99767,0.0,0.44185]
[1776555578236,55.57,75735.48,0.0,-0.99767,0.0,0.44207]
[1776555578436,55.57,75735.48,0.0,-0.99767,0.0,0.44207]
[1776555578537,55.57,75735.45,0.0,-0.99767,0.0,0.44206]
[1776555585385,55.57,75735.95,0.0,-0.99767,0.0,0.44225]
[1776555590420,55.57,75735.84,0.0,-0.99767,0.0,0.44221]
[1776555595455,55.57,75735.66,0.0,-0.99767,0.0,0.44214]
[1776555596164,55.57,75735.66,0.0,-0.99767,0.0,0.44214]
[1776555596185,55.57,75735.66,0.0,-0.99767,0.0,0.44214]
[1776555601272,55.57,75736.05,0.0,-0.99767,0.0,0.44229]
[1776555601436,55.57,75736.05,0.0,-0.99767,0.0,0.44229]
[1776555601497,55.57,75744.96,0.0,-0.99765,0.0,0.44565]
[1776555602504,55.57,75745.8,0.0,-0.99765,0.0,0.44597]
[1776555603496,55.57,75745.8,0.0,-0.99765,0.0,0.44597]
[1776555603693,55.57,75745.8,0.0,-0.99765,0.0,0.44597]
[1776555603795,55.57,75745.97,0.0,-0.99765,0.0,0.44604]
[1776555608530,55.57,75745.4,0.0,-0.99765,0.0,0.44582]
[1776555608688,55.57,75745.4,0.0,-0.99765,0.0,0.44582]
[1776555616602,55.57,75747.18,0.0,-0.99765,0.0,0.4465]
[1776555620630,55.57,75765.57,0.0,-0.99761,0.0,0.45353]
[1776555622379,55.57,75766.08,0.0,-0.9976,0.0,0.45372]
[1776555622591,55.57,75766.08,0.0,-0.9976,0.0,0.45372]
[1776555623977,55.57,75766.08,0.0,-0.9976,0.0,0.45372]
[1776555624456,55.57,75766.33,0.0,-0.9976,0.0,0.45382]
[1776555624691,55.57,75766.33,0.0,-0.9976,0.0,0.45382]
[1776555624765,55.57,75766.26,0.0,-0.9976,0.0,0.45379]
[1776555630700,55.57,75766.51,0.0,-0.9976,0.0,0.45389]
[1776555639287,55.57,75766.44,0.0,-0.99761,0.0,0.45325]
[1776555639437,55.57,75766.44,0.0,-0.99761,0.0,0.45325]
[1776555644798,55.57,75786.85,0.0,-0.99756,0.0,0.46116]
[1776555645806,55.57,75787.54,0.0,-0.99756,0.0,0.46143]
[1776555647203,55.57,75787.5,0.0,-0.99756,0.0,0.46142]
[1776555648082,55.57,75787.5,0.0,-0.99756,0.0,0.46142]
[1776555649834,55.57,75794.05,0.0,-0.99754,0.0,0.46398]
[1776555651643,55.57,75794.32,0.0,-0.99754,0.0,0.46409]
[1776555651688,55.57,75794.32,0.0,-0.99754,0.0,0.46409]
[1776555652241,55.57,75795.26,0.0,-0.99754,0.0,0.46446]
[1776555652436,55.57,75795.26,0.0,-0.99754,0.0,0.46446]
[1776555652856,55.57,75796.13,0.0,-0.99754,0.0,0.4648]
[1776555657891,55.57,75793.76,0.0,-0.99755,0.0,0.46387]
[1776555663933,55.57,75793.69,0.0,-0.99755,0.0,0.46384]
[1776555669975,55.57,75793.62,0.0,-0.99755,0.0,0.46381]
[1776555677024,55.57,75793.62,0.0,-0.99755,0.0,0.46381]
[1776555679169,55.57,75793.66,0.0,-0.99755,0.0,0.46383]
[1776555679188,55.57,75793.66,0.0,-0.99755,0.0,0.46383]
[1776555687094,55.57,75794.96,0.0,-0.99754,0.0,0.46434]
[1776555689190,55.57,75794.96,0.0,-0.99754,0.0,0.46434]
[1776555691437,55.57,75794.96,0.0,-0.99754,0.0,0.46434]
[1776555691687,55.57,75794.96,0.0,-0.99754,0.0,0.46434]
[1776555691739,55.57,75794.96,0.0,-0.99755,0.0,0.46372]
[1776555699178,55.57,75794.74,0.0,-0.99755,0.0,0.46363]
[1776555707234,55.57,75794.7,0.0,-0.99755,0.0,0.46362]
[1776555709247,55.57,75792.02,0.0,-0.99755,0.0,0.46257]
[1776555714283,55.57,75791.84,0.0,-0.99755,0.0,0.4625]
[1776555720324,55.57,75791.7,0.0,-0.99755,0.0,0.46244]
[1776555723346,55.57,75785.4,0.0,-0.99757,0.0,0.45998]
[1776555728380,55.57,75784.03,0.0,-0.99757,0.0,0.45945]
[1776555733416,55.57,75784.03,0.0,-0.99757,0.0,0.45945]
[1776555739457,55.57,75783.78,0.0,-0.99757,0.0,0.45935]
[1776555750535,55.57,75783.74,0.0,-0.99757,0.0,0.45933]
[1776555755571,55.57,75783.92,0.0,-0.99757,0.0,0.45879]
[1776555765642,55.57,75783.78,0.0,-0.99757,0.0,0.45873]
[1776555770677,55.57,75782.82,0.0,-0.99758,0.0,0.45836]
[1776555781755,55.57,75782.86,0.0,-0.99758,0.0,0.45838]
[1776555782761,55.57,75785.81,0.0,-0.99757,0.0,0.45952]
[1776555787797,55.57,75792.56,0.0,-0.99755,0.0,0.46216]
[1776555793839,55.57,75793.27,0.0,-0.99755,0.0,0.46244]
[1776555798874,55.57,75795.66,0.0,-0.99755,0.0,0.46337]
[1776555805923,55.57,75795.55,0.0,-0.99755,0.0,0.46333]
[1776555812973,55.57,75794.3,0.0,-0.99755,0.0,0.46222]
[1776555821030,55.57,75795.54,0.0,-0.99755,0.0,0.46271]
[1776555827075,55.57,75796.73,0.0,-0.99755,0.0,0.46317]
[1776555833117,55.57,75796.93,0.0,-0.99755,0.0,0.46325]
[1776555838152,55.57,75796.56,0.0,-0.99755,0.0,0.46311]
[1776555843186,55.57,75796.09,0.0,-0.99755,0.0,0.46292]
[1776555850235,55.57,75795.78,0.0,-0.99755,0.0,0.4628]
[1776555855271,55.57,75795.63,0.0,-0.99755,0.0,0.46274]
[1776555860306,55.57,75795.6,0.0,-0.99755,0.0,0.46273]
[1776555867356,55.57,75796.52,0.0,-0.99755,0.0,0.46309]
[1776555872391,55.57,75796.92,0.0,-0.99755,0.0,0.46263]
[1776555878433,55.57,75796.82,0.0,-0.99755,0.0,0.46259]
[1776555883468,55.57,75796.78,0.0,-0.99755,0.0,0.46257]
[1776555885482,55.57,75791.82,0.0,-0.99756,0.0,0.46063]
[1776555890517,55.57,75790.78,0.0,-0.99757,0.0,0.46023]
[1776555895552,55.57,75790.64,0.0,-0.99757,0.0,0.46017]
[1776555898573,55.57,75783.59,0.0,-0.99758,0.0,0.45743]
[1776555904615,55.57,75785.1,0.0,-0.99758,0.0,0.45802]
[1776555909650,55.57,75784.85,0.0,-0.99758,0.0,0.45792]
[1776555914685,55.57,75785.3,0.0,-0.99758,0.0,0.45809]
[1776555920727,55.57,75785.37,0.0,-0.99758,0.0,0.45812]
[1776555925761,55.57,75785.3,0.0,-0.99758,0.0,0.45809]
[1776555930797,55.57,75783.61,0.0,-0.99758,0.0,0.45744]
[1776555935832,55.57,75780.51,0.0,-0.99759,0.0,0.45562]
[1776555940867,55.57,75777.75,0.0,-0.9976,0.0,0.45456]
[1776555947916,55.57,75776.92,0.0,-0.9976,0.0,0.45424]
[1776555952951,55.57,75776.86,0.0,-0.9976,0.0,0.45421]
[1776555957986,55.57,75778.09,0.0,-0.9976,0.0,0.45469]
[1776555964028,55.57,75777.07,0.0,-0.9976,0.0,0.45429]
[1776555969063,55.57,75777.17,0.0,-0.9976,0.0,0.45433]
[1776555974098,55.57,75777.21,0.0,-0.9976,0.0,0.45435]
[1776555980142,55.57,75778.56,0.0,-0.9976,0.0,0.45487]
[1776555985176,55.57,75779.58,0.0,-0.99759,0.0,0.45526]
[1776555990212,55.57,75779.79,0.0,-0.99759,0.0,0.45535]
[1776555991219,55.57,75783.12,0.0,-0.99759,0.0,0.45602]
[1776555996253,55.57,75785.77,0.0,-0.99758,0.0,0.45705]
[1776556001289,55.57,75786.01,0.0,-0.99758,0.0,0.45714]
[1776556007331,55.57,75786.84,0.0,-0.99758,0.0,0.45746]
[1776556016393,55.57,75784.85,0.0,-0.99758,0.0,0.45669]
[1776556021429,55.57,75784.44,0.0,-0.99759,0.0,0.45653]
[1776556026464,55.57,75784.09,0.0,-0.99759,0.0,0.4564]
[1776556037543,55.57,75784.17,0.0,-0.99759,0.0,0.45643]
[1776556042578,55.57,75784.48,0.0,-0.99759,0.0,0.45655]
[1776556048620,55.57,75784.88,0.0,-0.99758,0.0,0.4567]
[1776556053655,55.57,75784.85,0.0,-0.99759,0.0,0.45608]
[1776556065739,55.57,75785.14,0.0,-0.99759,0.0,0.45619]
[1776556072787,55.57,75785.06,0.0,-0.99759,0.0,0.45616]
[1776556079837,55.57,75784.63,0.0,-0.99759,0.0,0.45599]
[1776556083868,55.57,75780.99,0.0,-0.9976,0.0,0.45458]
[1776556088903,55.57,75780.21,0.0,-0.9976,0.0,0.45428]
[1776556094945,55.57,75780.21,0.0,-0.9976,0.0,0.45428]
[1776556101994,55.57,75783.82,0.0,-0.99759,0.0,0.45568]
[1776556103001,55.57,75790.57,0.0,-0.99758,0.0,0.4583]
[1776556107029,55.57,75795.69,0.0,-0.99756,0.0,0.46029]
[1776556112064,55.57,75796.94,0.0,-0.99756,0.0,0.46016]
[1776556117099,55.57,75796.93,0.0,-0.99756,0.0,0.46016]
[1776556124148,55.57,75796.0,0.0,-0.99757,0.0,0.45979]
[1776556130192,55.57,75795.89,0.0,-0.99757,0.0,0.45975]
[1776556142275,55.57,75795.78,0.0,-0.99757,0.0,0.45971]
[1776556147311,55.57,75794.97,0.0,-0.99757,0.0,0.45939]
[1776556152347,55.57,75795.04,0.0,-0.99757,0.0,0.45942]
[1776556157382,55.57,75792.98,0.0,-0.99757,0.0,0.45862]
[1776556169466,55.57,75791.62,0.0,-0.99758,0.0,0.45809]
[1776556176515,55.57,75791.57,0.0,-0.99758,0.0,0.45745]
[1776556187592,55.57,75791.64,0.0,-0.99758,0.0,0.45748]
[1776556200683,55.57,75792.27,0.0,-0.99758,0.0,0.45772]
[1776556204710,55.57,75786.56,0.0,-0.99759,0.0,0.45551]
[1776556206725,55.57,75783.5,0.0,-0.9976,0.0,0.45433]
[1776556214782,55.57,75782.55,0.0,-0.9976,0.0,0.45396]
[1776556228879,55.57,75782.55,0.0,-0.9976,0.0,0.45396]
[1776556236935,55.57,75782.37,0.0,-0.9976,0.0,0.45328]
[1776556249022,55.57,75782.18,0.0,-0.9976,0.0,0.45321]
[1776556254057,55.57,75782.15,0.0,-0.9976,0.0,0.4532]
[1776556264128,55.57,75782.15,0.0,-0.9976,0.0,0.4532]
[1776556272185,55.57,75782.12,0.0,-0.9976,0.0,0.45319]
[1776556277220,55.57,75770.89,0.0,-0.99763,0.0,0.44888]
[1776556278599,55.57,75770.89,0.0,-0.99763,0.0,0.44888]
[1776556278690,55.57,75770.89,0.0,-0.99763,0.0,0.44888]
[1776556278700,55.57,75770.35,0.0,-0.99763,0.0,0.44867]
[1776556284269,55.57,75769.61,0.0,-0.99763,0.0,0.44839]
[1776556285843,55.57,75769.61,0.0,-0.99763,0.0,0.44839]
[1776556285936,55.57,75769.65,0.0,-0.99763,0.0,0.44841]
[1776556286015,55.57,75769.65,0.0,-0.99763,0.0,0.44841]
[1776556292324,55.57,75768.61,0.0,-0.99764,0.0,0.4474]
[1776556298367,55.57,75768.58,0.0,-0.99764,0.0,0.44739]
[1776556312465,55.57,75768.49,0.0,-0.99764,0.0,0.44736]
[1776556320761,55.57,75768.46,0.0,-0.99764,0.0,0.44735]
[1776556321605,55.57,75765.84,0.0,-0.99764,0.0,0.44635]
[1776556323937,55.57,75765.46,0.0,-0.99764,0.0,0.44621]
[1776556329586,55.57,75765.06,0.0,-0.99764,0.0,0.44605]
[1776556334445,55.57,75765.03,0.0,-0.99764,0.0,0.44604]
[1776556334449,55.57,75765.03,0.0,-0.99764,0.0,0.44604]
[1776556334686,55.57,75765.03,0.0,-0.99764,0.0,0.44604]
[1776556334788,55.57,75765.02,0.0,-0.99764,0.0,0.44604]
[1776556340664,55.57,75764.63,0.0,-0.99765,0.0,0.44589]
[1776556350734,55.57,75764.63,0.0,-0.99765,0.0,0.44589]
[1776556351741,55.57,75760.88,0.0,-0.99766,0.0,0.44387]
[1776556353399,55.57,75759.98,0.0,-0.99766,0.0,0.44353]
[1776556353401,55.57,75759.98,0.0,-0.99766,0.0,0.44353]
[1776556353436,55.57,75759.98,0.0,-0.99766,0.0,0.44353]
[1776556353755,55.57,75758.97,0.0,-0.99766,0.0,0.44314]
[1776556358790,55.57,75756.91,0.0,-0.99767,0.0,0.44237]
[1776556361183,55.57,75756.76,0.0,-0.99767,0.0,0.44231]
[1776556361196,55.57,75756.76,0.0,-0.99767,0.0,0.44231]
[1776556361220,55.57,75756.76,0.0,-0.99767,0.0,0.44231]
[1776556361435,55.57,75756.76,0.0,-0.99767,0.0,0.44231]
[1776556361811,55.57,75756.72,0.0,-0.99767,0.0,0.4423]
[1776556372888,55.57,75755.44,0.0,-0.99767,0.0,0.44181]
[1776556376829,55.57,75754.4,0.0,-0.99767,0.0,0.44142]
[1776556376831,55.57,75754.4,0.0,-0.99767,0.0,0.44142]
[1776556376936,55.57,75754.4,0.0,-0.99767,0.0,0.44142]
[1776556376916,55.57,75754.5,0.0,-0.99767,0.0,0.44146]
[1776556381951,55.57,75749.6,0.0,-0.99768,0.0,0.43962]
[1776556383965,55.57,75747.63,0.0,-0.99769,0.0,0.43888]
[1776556384017,55.57,75747.63,0.0,-0.99769,0.0,0.43888]
[1776556384025,55.57,75747.63,0.0,-0.99769,0.0,0.43888]
[1776556384197,55.57,75747.63,0.0,-0.99769,0.0,0.43888]
[1776556384972,55.57,75748.84,0.0,-0.99768,0.0,0.43933]
[1776556390295,55.57,75749.01,0.0,-0.99768,0.0,0.4394]
[1776556390300,55.57,75749.01,0.0,-0.99768,0.0,0.4394]
[1776556390434,55.57,75749.01,0.0,-0.99768,0.0,0.4394]
[1776556390498,55.57,75748.4,0.0,-0.99768,0.0,0.43917]
[1776556397056,55.57,75748.51,0.0,-0.99768,0.0,0.43921]
[1776556401453,55.57,75748.9,0.0,-0.99768,0.0,0.43935]
[1776556401465,55.57,75748.9,0.0,-0.99768,0.0,0.43935]
[1776556401689,55.57,75748.9,0.0,-0.99768,0.0,0.43935]
[1776556401751,55.57,75748.9,0.0,-0.99768,0.0,0.43935]
[1776556407126,55.57,75748.58,0.0,-0.99768,0.0,0.43923]
[1776556412161,55.57,75747.97,0.0,-0.99769,0.0,0.43841]
[1776556415480,55.57,75747.97,0.0,-0.99769,0.0,0.43841]
[1776556415487,55.57,75747.97,0.0,-0.99769,0.0,0.43841]
[1776556415689,55.57,75747.97,0.0,-0.99769,0.0,0.43841]
[1776556415791,55.57,75747.97,0.0,-0.99769,0.0,0.43841]
[1776556424244,55.57,75747.8,0.0,-0.99769,0.0,0.43835]
[1776556426306,55.57,75746.84,0.0,-0.99769,0.0,0.43799]
[1776556426360,55.57,75746.84,0.0,-0.99769,0.0,0.43799]
[1776556426436,55.57,75746.84,0.0,-0.99769,0.0,0.43799]
[1776556426505,55.57,75746.78,0.0,-0.99769,0.0,0.43796]
[1776556432301,55.57,75749.17,0.0,-0.99768,0.0,0.43886]
[1776556433391,55.57,75749.17,0.0,-0.99768,0.0,0.43886]
[1776556433393,55.57,75749.17,0.0,-0.99768,0.0,0.43886]
[1776556433435,55.57,75749.17,0.0,-0.99768,0.0,0.43886]
[1776556433455,55.57,75749.17,0.0,-0.99768,0.0,0.43886]
[1776556441364,55.57,75749.29,0.0,-0.99768,0.0,0.4389]
[1776556447195,55.57,75749.39,0.0,-0.99768,0.0,0.43894]
[1776556447244,55.57,75749.39,0.0,-0.99768,0.0,0.43894]
[1776556447441,55.57,75749.39,0.0,-0.99768,0.0,0.43894]
[1776556447542,55.57,75749.39,0.0,-0.99768,0.0,0.43894]
[1776556449419,55.57,75752.88,0.0,-0.99768,0.0,0.44025]
[1776556450427,55.57,75756.54,0.0,-0.99767,0.0,0.44163]
[1776556451434,55.57,75751.23,0.0,-0.99768,0.0,0.43963]
[1776556452565,55.57,75751.23,0.0,-0.99768,0.0,0.43963]
[1776556452567,55.57,75751.23,0.0,-0.99768,0.0,0.43963]
[1776556452627,55.57,75751.4,0.0,-0.99768,0.0,0.4397]
[1776556454846,55.57,75751.1,0.0,-0.99768,0.0,0.43958]
[1776556460497,55.57,75750.47,0.0,-0.99768,0.0,0.43935]
[1776556462070,55.57,75750.45,0.0,-0.99768,0.0,0.43934]
[1776556462074,55.57,75750.45,0.0,-0.99768,0.0,0.43934]
[1776556462191,55.57,75750.45,0.0,-0.99768,0.0,0.43934]
[1776556462511,55.57,75749.61,0.0,-0.99768,0.0,0.43902]
[1776556468786,55.57,75749.46,0.0,-0.99768,0.0,0.43897]
[1776556468935,55.57,75749.46,0.0,-0.99768,0.0,0.43897]
[1776556469015,55.57,75749.43,0.0,-0.99768,0.0,0.43896]
[1776556470567,55.57,75737.77,0.0,-0.99771,0.0,0.43461]
[1776556472296,55.57,75739.12,0.0,-0.99771,0.0,0.43452]
[1776556472342,55.57,75739.12,0.0,-0.99771,0.0,0.43452]
[1776556472581,55.57,75739.69,0.0,-0.99771,0.0,0.43473]
[1776556473959,55.57,75739.69,0.0,-0.99771,0.0,0.43473]
[1776556479630,55.57,75740.02,0.0,-0.99771,0.0,0.43485]
[1776556481063,55.57,75740.02,0.0,-0.99771,0.0,0.43485]
[1776556481132,55.57,75740.02,0.0,-0.99771,0.0,0.43485]
[1776556481187,55.57,75740.02,0.0,-0.99771,0.0,0.43485]
[1776556481644,55.57,75740.32,0.0,-0.99771,0.0,0.43496]
[1776556486679,55.57,75739.23,0.0,-0.99771,0.0,0.43456]
[1776556491728,55.57,75741.4,0.0,-0.9977,0.0,0.43536]
[1776556493513,55.57,75741.33,0.0,-0.9977,0.0,0.43534]
[1776556493580,55.57,75741.33,0.0,-0.9977,0.0,0.43534]
[1776556493687,55.57,75741.33,0.0,-0.9977,0.0,0.43534]
[1776556493789,55.57,75741.33,0.0,-0.9977,0.0,0.43534]
[1776556495756,55.57,75745.66,0.0,-0.9977,0.0,0.43695]
[1776556496874,55.57,75745.66,0.0,-0.9977,0.0,0.43695]
[1776556496879,55.57,75745.66,0.0,-0.9977,0.0,0.43695]
[1776556496936,55.57,75745.66,0.0,-0.9977,0.0,0.43695]
[1776556496973,55.57,75746.7,0.0,-0.99769,0.0,0.43734]
[1776556502805,55.57,75747.88,0.0,-0.99769,0.0,0.43778]
[1776556507840,55.57,75747.47,0.0,-0.99769,0.0,0.43763]
[1776556514889,55.57,75747.43,0.0,-0.99769,0.0,0.43761]
[1776556519925,55.57,75747.9,0.0,-0.99769,0.0,0.43779]
[1776556524960,55.57,75747.68,0.0,-0.99769,0.0,0.43771]
[1776556529995,55.57,75747.65,0.0,-0.99769,0.0,0.43769]
[1776556535033,55.57,75747.36,0.0,-0.99769,0.0,0.43699]
[1776556540068,55.57,75746.9,0.0,-0.9977,0.0,0.43682]
[1776556545102,55.57,75743.85,0.0,-0.9977,0.0,0.43568]
[1776556547250,55.57,75742.51,0.0,-0.99771,0.0,0.43518]
[1776556547257,55.57,75742.51,0.0,-0.99771,0.0,0.43518]
[1776556547436,55.57,75742.51,0.0,-0.99771,0.0,0.43518]
[1776556548123,55.57,75742.66,0.0,-0.9977,0.0,0.43524]
[1776556556181,55.57,75742.66,0.0,-0.9977,0.0,0.43524]
[1776556561216,55.57,75742.34,0.0,-0.99771,0.0,0.43512]
[1776556566251,55.57,75739.5,0.0,-0.99771,0.0,0.43407]
[1776556567792,55.57,75739.5,0.0,-0.99771,0.0,0.43407]
[1776556567839,55.57,75739.5,0.0,-0.99771,0.0,0.43407]
[1776556567935,55.57,75739.5,0.0,-0.99771,0.0,0.43407]
[1776556567951,55.57,75739.57,0.0,-0.99771,0.0,0.43409]
[1776556572293,55.57,75742.12,0.0,-0.99771,0.0,0.43504]
[1776556574313,55.57,75742.25,0.0,-0.99771,0.0,0.43509]
[1776556574378,55.57,75742.25,0.0,-0.99771,0.0,0.43509]
[1776556574435,55.57,75742.25,0.0,-0.99771,0.0,0.43509]
[1776556574525,55.57,75742.29,0.0,-0.99771,0.0,0.4351]
[1776556578335,55.57,75745.8,0.0,-0.9977,0.0,0.43641]
[1776556582060,55.57,75745.87,0.0,-0.9977,0.0,0.43644]
[1776556582069,55.57,75745.87,0.0,-0.9977,0.0,0.43644]
[1776556582159,55.57,75746.26,0.0,-0.9977,0.0,0.43658]
[1776556582189,55.57,75746.26,0.0,-0.9977,0.0,0.43658]
[1776556586760,55.57,75747.2,0.0,-0.9977,0.0,0.43693]
[1776556586867,55.57,75747.2,0.0,-0.9977,0.0,0.43693]
[1776556586934,55.57,75747.2,0.0,-0.9977,0.0,0.43693]
[1776556586969,55.57,75747.79,0.0,-0.99769,0.0,0.43715]
[1776556595791,55.57,75747.77,0.0,-0.9977,0.0,0.43655]
[1776556595797,55.57,75747.77,0.0,-0.9977,0.0,0.43655]
[1776556595935,55.57,75747.77,0.0,-0.9977,0.0,0.43655]
[1776556595998,55.57,75748.19,0.0,-0.9977,0.0,0.43671]
[1776556601497,55.57,75747.05,0.0,-0.9977,0.0,0.43628]
[1776556614588,55.57,75748.01,0.0,-0.9977,0.0,0.43664]
[1776556624657,55.57,75747.97,0.0,-0.9977,0.0,0.43662]
[1776556629046,55.57,75747.35,0.0,-0.9977,0.0,0.43639]
[1776556629088,55.57,75747.35,0.0,-0.9977,0.0,0.43639]
[1776556629189,55.57,75747.35,0.0,-0.9977,0.0,0.43639]
[1776556629242,55.57,75747.35,0.0,-0.9977,0.0,0.43639]
[1776556638756,55.57,75747.28,0.0,-0.9977,0.0,0.43637]
[1776556643791,55.57,75747.28,0.0,-0.9977,0.0,0.43637]
[1776556649833,55.57,75744.75,0.0,-0.9977,0.0,0.43542]
[1776556650331,55.57,75744.75,0.0,-0.9977,0.0,0.43542]
[1776556650404,55.57,75744.75,0.0,-0.9977,0.0,0.43542]
[1776556650436,55.57,75744.75,0.0,-0.9977,0.0,0.43542]
[1776556650840,55.57,75744.64,0.0,-0.9977,0.0,0.43538]
[1776556659903,55.57,75746.28,0.0,-0.9977,0.0,0.4354]
[1776556660957,55.57,75746.28,0.0,-0.9977,0.0,0.4354]
[1776556661006,55.57,75746.28,0.0,-0.9977,0.0,0.4354]
[1776556661187,55.57,75746.28,0.0,-0.9977,0.0,0.4354]
[1776556661245,55.57,75747.34,0.0,-0.9977,0.0,0.4358]
[1776556670979,55.57,75747.62,0.0,-0.9977,0.0,0.4359]
[1776556672651,55.57,75747.67,0.0,-0.9977,0.0,0.43592]
[1776556672692,55.57,75747.67,0.0,-0.9977,0.0,0.43592]
[1776556672696,55.57,75747.67,0.0,-0.9977,0.0,0.43592]
[1776556672940,55.57,75747.67,0.0,-0.9977,0.0,0.43592]
[1776556673041,55.57,75747.67,0.0,-0.9977,0.0,0.43592]
[1776556681050,55.57,75747.64,0.0,-0.9977,0.0,0.43591]
[1776556685078,55.57,75742.2,0.0,-0.99771,0.0,0.43388]
[1776556685488,55.57,75742.2,0.0,-0.99771,0.0,0.43388]
[1776556685535,55.57,75742.2,0.0,-0.99771,0.0,0.43388]
[1776556685699,55.57,75742.2,0.0,-0.99771,0.0,0.43388]
[1776556686084,55.57,75742.08,0.0,-0.99771,0.0,0.43384]
[1776556692127,55.57,75742.09,0.0,-0.99771,0.0,0.43384]
[1776556699175,55.57,75741.41,0.0,-0.99771,0.0,0.43359]
[1776556701565,55.57,75740.44,0.0,-0.99772,0.0,0.43323]
[1776556701605,55.57,75740.44,0.0,-0.99772,0.0,0.43323]
[1776556701688,55.57,75740.44,0.0,-0.99772,0.0,0.43323]
[1776556704211,55.57,75740.41,0.0,-0.99772,0.0,0.43322]
[1776556709246,55.57,75740.84,0.0,-0.99772,0.0,0.43338]
[1776556714281,55.57,75738.51,0.0,-0.99772,0.0,0.43193]
[1776556715619,55.57,75737.69,0.0,-0.99772,0.0,0.43162]
[1776556715624,55.57,75737.69,0.0,-0.99772,0.0,0.43162]
[1776556715700,55.57,75737.69,0.0,-0.99772,0.0,0.43162]
[1776556716295,55.57,75737.62,0.0,-0.99772,0.0,0.4316]
[1776556721330,55.57,75737.49,0.0,-0.99773,0.0,0.43155]
[1776556728379,55.57,75737.63,0.0,-0.99772,0.0,0.4316]
[1776556730132,55.57,75737.63,0.0,-0.99772,0.0,0.4316]
[1776556730146,55.57,75737.63,0.0,-0.99772,0.0,0.4316]
[1776556730192,55.57,75737.63,0.0,-0.99772,0.0,0.4316]
[1776556730293,55.57,75737.07,0.0,-0.99773,0.0,0.43139]
[1776556738449,55.57,75737.64,0.0,-0.99772,0.0,0.43161]
[1776556742702,55.57,75736.25,0.0,-0.99773,0.0,0.43109]
[1776556742746,55.57,75736.25,0.0,-0.99773,0.0,0.43109]
[1776556742935,55.57,75736.25,0.0,-0.99773,0.0,0.43109]
[1776556742953,55.57,75736.68,0.0,-0.99773,0.0,0.43125]
[1776556750535,55.57,75736.64,0.0,-0.99773,0.0,0.43124]
[1776556760605,55.57,75736.64,0.0,-0.99773,0.0,0.43124]
[1776556766647,55.57,75736.01,0.0,-0.99773,0.0,0.431]
[1776556767621,55.57,75736.01,0.0,-0.99773,0.0,0.431]
[1776556767692,55.57,75736.01,0.0,-0.99773,0.0,0.431]
[1776556767750,55.57,75736.01,0.0,-0.99773,0.0,0.431]
[1776556767935,55.57,75736.01,0.0,-0.99773,0.0,0.431]
[1776556768036,55.57,75736.01,0.0,-0.99773,0.0,0.431]
[1776556779738,55.57,75735.98,0.0,-0.99773,0.0,0.4304]
[1776556785026,55.57,75735.98,0.0,-0.99773,0.0,0.4304]
[1776556785187,55.57,75735.98,0.0,-0.99773,0.0,0.4304]
[1776556785289,55.57,75735.98,0.0,-0.99773,0.0,0.4304]
[1776556792829,55.57,75735.39,0.0,-0.99773,0.0,0.43019]
[1776556794303,55.57,75735.39,0.0,-0.99773,0.0,0.43019]
[1776556794435,55.57,75735.39,0.0,-0.99773,0.0,0.43019]
[1776556795850,55.57,75732.32,0.0,-0.99774,0.0,0.42906]
[1776556800886,55.57,75732.64,0.0,-0.99774,0.0,0.42917]
[1776556805484,55.57,75733.1,0.0,-0.99774,0.0,0.42934]
[1776556805688,55.57,75733.1,0.0,-0.99774,0.0,0.42934]
[1776556805967,55.57,75733.1,0.0,-0.99774,0.0,0.42934]
[1776556806188,55.57,75733.1,0.0,-0.99774,0.0,0.42934]
[1776556806290,55.57,75734.18,0.0,-0.99774,0.0,0.42974]
[1776556811988,55.57,75735.03,0.0,-0.99773,0.0,0.43005]
[1776556814002,55.57,75732.05,0.0,-0.99774,0.0,0.42896]
[1776556815419,55.57,75732.05,0.0,-0.99774,0.0,0.42896]
[1776556815435,55.57,75732.05,0.0,-0.99774,0.0,0.42896]
[1776556815490,55.57,75730.51,0.0,-0.99774,0.0,0.42839]
[1776556815586,55.57,75730.51,0.0,-0.99774,0.0,0.42839]
[1776556815692,55.57,75730.51,0.0,-0.99774,0.0,0.42839]
[1776556817022,55.57,75724.42,0.0,-0.99776,0.0,0.42616]
[1776556819023,55.57,75724.54,0.0,-0.99776,0.0,0.4262]
[1776556819192,55.57,75724.54,0.0,-0.99776,0.0,0.4262]
[1776556819489,55.57,75724.54,0.0,-0.99776,0.0,0.4262]
[1776556819198,55.57,75724.95,0.0,-0.99775,0.0,0.42635]
[1776556819687,55.57,75724.95,0.0,-0.99775,0.0,0.42635]
[1776556825079,55.57,75724.9,0.0,-0.99775,0.0,0.42634]
[1776556826361,55.57,75724.9,0.0,-0.99775,0.0,0.42634]
[1776556826437,55.57,75724.9,0.0,-0.99775,0.0,0.42634]
[1776556826427,55.57,75724.9,0.0,-0.99775,0.0,0.42634]
[1776556826614,55.57,75724.9,0.0,-0.99775,0.0,0.42634]
[1776556826690,55.57,75724.9,0.0,-0.99775,0.0,0.42634]
[1776556827093,55.57,75724.94,0.0,-0.99775,0.0,0.42635]
[1776556829691,55.57,75724.97,0.0,-0.99775,0.0,0.42636]
[1776556830114,55.57,75724.83,0.0,-0.99775,0.0,0.42631]
[1776556837163,55.57,75723.5,0.0,-0.99776,0.0,0.42524]
[1776556843204,55.57,75720.78,0.0,-0.99777,0.0,0.42425]
[1776556845044,55.57,75720.87,0.0,-0.99777,0.0,0.42428]
[1776556845166,55.57,75720.87,0.0,-0.99777,0.0,0.42428]
[1776556845190,55.57,75720.87,0.0,-0.99777,0.0,0.42428]
[1776556845219,55.57,75721.09,0.0,-0.99777,0.0,0.42436]
[1776556851262,55.57,75719.9,0.0,-0.99777,0.0,0.42393]
[1776556858311,55.57,75722.68,0.0,-0.99776,0.0,0.42494]
[1776556859883,55.57,75723.38,0.0,-0.99776,0.0,0.4252]
[1776556859935,55.57,75723.38,0.0,-0.99776,0.0,0.4252]
[1776556860188,55.57,75723.38,0.0,-0.99776,0.0,0.4252]
[1776556860434,55.57,75723.38,0.0,-0.99776,0.0,0.4252]
[1776556860436,55.57,75723.49,0.0,-0.99776,0.0,0.42524]
[1776556868381,55.57,75728.62,0.0,-0.99775,0.0,0.42711]
[1776556868844,55.57,75728.62,0.0,-0.99775,0.0,0.42711]
[1776556868937,55.57,75728.62,0.0,-0.99775,0.0,0.42711]
[1776556869011,55.57,75728.62,0.0,-0.99775,0.0,0.42711]
[1776556869201,55.57,75728.62,0.0,-0.99775,0.0,0.42711]
[1776556869388,55.57,75731.63,0.0,-0.99774,0.0,0.42822]
[1776556871402,55.57,75735.05,0.0,-0.99774,0.0,0.42947]
[1776556872104,55.57,75735.05,0.0,-0.99774,0.0,0.42947]
[1776556872186,55.57,75735.05,0.0,-0.99774,0.0,0.42947]
[1776556872245,55.57,75735.05,0.0,-0.99774,0.0,0.42947]
[1776556872436,55.57,75735.05,0.0,-0.99774,0.0,0.42947]
[1776556872538,55.57,75739.82,0.0,-0.99773,0.0,0.43123]
[1776556876437,55.57,75742.36,0.0,-0.99772,0.0,0.43217]
[1776556877910,55.57,75743.35,0.0,-0.99772,0.0,0.43254]
[1776556877936,55.57,75743.35,0.0,-0.99772,0.0,0.43254]
[1776556877994,55.57,75743.35,0.0,-0.99772,0.0,0.43254]
[1776556878193,55.57,75743.35,0.0,-0.99772,0.0,0.43254]
[1776556878451,55.57,75743.55,0.0,-0.99772,0.0,0.43261]
[1776556883486,55.57,75744.4,0.0,-0.99772,0.0,0.43293]
[1776556886959,55.57,75743.87,0.0,-0.99772,0.0,0.43273]
[1776556887186,55.57,75743.87,0.0,-0.99772,0.0,0.43273]
[1776556887283,55.57,75743.87,0.0,-0.99772,0.0,0.43273]
[1776556887435,55.57,75743.87,0.0,-0.99772,0.0,0.43273]
[1776556887513,55.57,75744.35,0.0,-0.99772,0.0,0.43291]
[1776556889527,55.57,75747.34,0.0,-0.99771,0.0,0.43402]
[1776556894563,55.57,75749.35,0.0,-0.99771,0.0,0.43417]
[1776556894859,55.57,75749.35,0.0,-0.99771,0.0,0.43417]
[1776556894936,55.57,75749.35,0.0,-0.99771,0.0,0.43417]
[1776556895135,55.57,75749.35,0.0,-0.99771,0.0,0.43417]
[1776556895187,55.57,75749.35,0.0,-0.99771,0.0,0.43417]
[1776556895570,55.57,75749.58,0.0,-0.99771,0.0,0.43426]
[1776556896577,55.57,75751.5,0.0,-0.9977,0.0,0.43497]
[1776556897584,55.57,75754.29,0.0,-0.9977,0.0,0.43601]
[1776556902619,55.57,75755.95,0.0,-0.9977,0.0,0.43663]
[1776556911210,55.57,75756.12,0.0,-0.99769,0.0,0.43669]
[1776556911311,55.57,75759.93,0.0,-0.99769,0.0,0.43812]
[1776556912077,55.57,75759.93,0.0,-0.99769,0.0,0.43812]
[1776556912196,55.57,75759.93,0.0,-0.99769,0.0,0.43812]
[1776556912582,55.57,75759.93,0.0,-0.99769,0.0,0.43812]
[1776556912281,55.57,75761.01,0.0,-0.99768,0.0,0.43852]
[1776556912687,55.57,75761.01,0.0,-0.99768,0.0,0.43852]
[1776556914703,55.57,75759.0,0.0,-0.99769,0.0,0.43777]
[1776556919481,55.57,75758.32,0.0,-0.99769,0.0,0.43752]
[1776556919582,55.57,75758.29,0.0,-0.99769,0.0,0.4375]
[1776556919700,55.57,75758.29,0.0,-0.99769,0.0,0.4375]
[1776556919823,55.57,75758.29,0.0,-0.99769,0.0,0.4375]
[1776556919936,55.57,75758.29,0.0,-0.99769,0.0,0.4375]
[1776556920034,55.57,75756.52,0.0,-0.99769,0.0,0.43684]
[1776556920745,55.57,75754.0,0.0,-0.9977,0.0,0.4359]
[1776556924450,55.57,75753.85,0.0,-0.9977,0.0,0.43585]
[1776556924927,55.57,75753.6,0.0,-0.9977,0.0,0.43575]
[1776556924935,55.57,75753.6,0.0,-0.9977,0.0,0.43575]
[1776556925016,55.57,75755.88,0.0,-0.9977,0.0,0.4366]
[1776556925779,55.57,75759.74,0.0,-0.99769,0.0,0.43805]
[1776556926787,55.57,75761.58,0.0,-0.99768,0.0,0.43874]
[1776556929991,55.57,75761.72,0.0,-0.99768,0.0,0.43879]
[1776556930194,55.57,75761.72,0.0,-0.99768,0.0,0.43879]
[1776556930815,55.57,75767.78,0.0,-0.99767,0.0,0.44107]
[1776556931822,55.57,75770.94,0.0,-0.99766,0.0,0.44226]
[1776556933479,55.57,75770.94,0.0,-0.99766,0.0,0.44226]
[1776556933688,55.57,75771.15,0.0,-0.99766,0.0,0.44234]
[1776556933838,55.57,75773.4,0.0,-0.99766,0.0,0.44319]
[1776556938870,55.57,75774.96,0.0,-0.99765,0.0,0.44378]
[1776556940017,55.57,75774.96,0.0,-0.99765,0.0,0.44378]
[1776556940187,55.57,75774.96,0.0,-0.99765,0.0,0.44378]
[1776556945766,55.57,75775.86,0.0,-0.99765,0.0,0.44412]
[1776556945935,55.57,75775.86,0.0,-0.99765,0.0,0.44412]
[1776556951963,55.57,75775.43,0.0,-0.99766,0.0,0.44335]
[1776556956675,55.57,75776.09,0.0,-0.99765,0.0,0.4436]
[1776556962034,55.57,75775.85,0.0,-0.99766,0.0,0.44351]
[1776556970090,55.57,75776.06,0.0,-0.99765,0.0,0.44359]
[1776556972104,55.57,75780.6,0.0,-0.99764,0.0,0.44531]
[1776556978146,55.57,75780.92,0.0,-0.99764,0.0,0.44544]
[1776556982064,55.57,75780.19,0.0,-0.99765,0.0,0.44516]
[1776556982194,55.57,75780.19,0.0,-0.99765,0.0,0.44516]
[1776556982285,55.57,75780.08,0.0,-0.99765,0.0,0.44512]
[1776556990230,55.57,75780.01,0.0,-0.99765,0.0,0.44509]
[1776556994647,55.57,75771.23,0.0,-0.99767,0.0,0.44177]
[1776556995508,55.57,75771.23,0.0,-0.99767,0.0,0.44177]
[1776556995546,55.57,75772.81,0.0,-0.99766,0.0,0.44236]
[1776556995696,55.57,75772.81,0.0,-0.99766,0.0,0.44236]
[1776556996274,55.57,75773.05,0.0,-0.99766,0.0,0.44245]
[1776557001309,55.57,75772.74,0.0,-0.99766,0.0,0.44234]
[1776557009660,55.57,75772.74,0.0,-0.99766,0.0,0.44234]
[1776557009365,55.57,75775.78,0.0,-0.99766,0.0,0.44349]
[1776557009695,55.57,75775.78,0.0,-0.99766,0.0,0.44349]
[1776557011687,55.57,75775.78,0.0,-0.99766,0.0,0.44349]
[1776557012386,55.57,75776.59,0.0,-0.99766,0.0,0.44319]
[1776557017421,55.57,75777.75,0.0,-0.99765,0.0,0.44363]
[1776557018612,55.57,75777.75,0.0,-0.99765,0.0,0.44363]
[1776557018685,55.57,75777.75,0.0,-0.99765,0.0,0.44363]
[1776557024470,55.57,75778.19,0.0,-0.99765,0.0,0.4438]
[1776557029505,55.57,75777.89,0.0,-0.99765,0.0,0.44368]
[1776557034540,55.57,75777.7,0.0,-0.99765,0.0,0.44361]
[1776557034764,55.57,75777.7,0.0,-0.99765,0.0,0.44361]
[1776557035792,55.57,75777.7,0.0,-0.99765,0.0,0.44361]
[1776557035941,55.57,75777.7,0.0,-0.99765,0.0,0.44361]
[1776557041589,55.57,75776.44,0.0,-0.99766,0.0,0.44313]
[1776557042596,55.57,75773.97,0.0,-0.99766,0.0,0.4422]
[1776557043904,55.57,75775.22,0.0,-0.99766,0.0,0.44267]
[1776557043935,55.57,75775.22,0.0,-0.99766,0.0,0.44267]
[1776557049645,55.57,75775.69,0.0,-0.99766,0.0,0.44285]
[1776557050657,55.57,75775.69,0.0,-0.99766,0.0,0.44285]
[1776557050697,55.57,75775.69,0.0,-0.99766,0.0,0.44285]
[1776557059715,55.57,75775.51,0.0,-0.99766,0.0,0.44278]
[1776557061989,55.57,75775.83,0.0,-0.99766,0.0,0.4429]
[1776557062193,55.57,75775.83,0.0,-0.99766,0.0,0.4429]
[1776557071799,55.57,75775.87,0.0,-0.99766,0.0,0.44232]
[1776557074222,55.57,75776.75,0.0,-0.99766,0.0,0.44265]
[1776557074435,55.57,75776.75,0.0,-0.99766,0.0,0.44265]
[1776557074526,55.57,75779.34,0.0,-0.99765,0.0,0.44363]
[1776557077591,55.57,75779.84,0.0,-0.99765,0.0,0.44382]
[1776557077690,55.57,75779.84,0.0,-0.99765,0.0,0.44382]
[1776557077692,55.57,75782.67,0.0,-0.99765,0.0,0.44489]
[1776557077841,55.57,75789.15,0.0,-0.99763,0.0,0.44736]
[1776557079445,55.57,75789.15,0.0,-0.99763,0.0,0.44736]
[1776557079693,55.57,75789.15,0.0,-0.99763,0.0,0.44736]
[1776557079543,55.57,75790.97,0.0,-0.99763,0.0,0.44805]
[1776557082876,55.57,75793.62,0.0,-0.99762,0.0,0.44906]
[1776557087912,55.57,75793.79,0.0,-0.99762,0.0,0.44913]
[1776557092947,55.57,75793.81,0.0,-0.99762,0.0,0.44914]
[1776557098989,55.57,75793.55,0.0,-0.99762,0.0,0.44904]
[1776557103017,55.57,75795.83,0.0,-0.99762,0.0,0.44991]
[1776557104029,55.57,75805.9,0.0,-0.9976,0.0,0.45378]
[1776557105692,55.57,75805.9,0.0,-0.9976,0.0,0.45378]
[1776557105725,55.57,75810.0,0.0,-0.99759,0.0,0.45537]
[1776557107051,55.57,75813.94,0.0,-0.99758,0.0,0.4569]
[1776557108058,55.57,75818.47,0.0,-0.99757,0.0,0.45866]
[1776557109065,55.57,75821.25,0.0,-0.99756,0.0,0.45975]
[1776557110111,55.57,75821.25,0.0,-0.99756,0.0,0.45975]
[1776557110190,55.57,75821.25,0.0,-0.99756,0.0,0.45975]
[1776557111687,55.57,75821.71,0.0,-0.99756,0.0,0.45992]
[1776557111744,55.57,75816.31,0.0,-0.99757,0.0,0.45782]
[1776557115107,55.57,75812.99,0.0,-0.99758,0.0,0.45653]
[1776557118219,55.57,75812.89,0.0,-0.99758,0.0,0.45649]
[1776557118436,55.57,75812.89,0.0,-0.99758,0.0,0.45649]
[1776557124170,55.57,75810.94,0.0,-0.99758,0.0,0.45573]
[1776557130221,55.57,75810.52,0.0,-0.99759,0.0,0.45557]
[1776557135256,55.57,75810.67,0.0,-0.99759,0.0,0.45501]
[1776557141713,55.57,75810.67,0.0,-0.99759,0.0,0.45501]
[1776557141936,55.57,75811.22,0.0,-0.99759,0.0,0.45523]
[1776557143246,55.57,75811.7,0.0,-0.99759,0.0,0.45541]
[1776557143438,55.57,75811.7,0.0,-0.99759,0.0,0.45541]
[1776557143466,55.57,75811.7,0.0,-0.99759,0.0,0.45541]
[1776557150361,55.57,75811.33,0.0,-0.99759,0.0,0.45527]
[1776557154301,55.57,75812.09,0.0,-0.99758,0.0,0.45556]
[1776557154438,55.57,75812.09,0.0,-0.99758,0.0,0.45556]
[1776557156403,55.57,75808.43,0.0,-0.99759,0.0,0.45415]
[1776557161438,55.57,75806.94,0.0,-0.9976,0.0,0.45357]
[1776557162445,55.57,75799.88,0.0,-0.99761,0.0,0.45085]
[1776557163050,55.57,75799.88,0.0,-0.99761,0.0,0.45085]
[1776557163188,55.57,75799.88,0.0,-0.99761,0.0,0.45085]
[1776557163573,55.57,75799.88,0.0,-0.99761,0.0,0.45085]
[1776557163701,55.57,75799.88,0.0,-0.99761,0.0,0.45085]
[1776557163791,55.57,75798.89,0.0,-0.99761,0.0,0.45047]
[1776557173535,55.57,75803.33,0.0,-0.9976,0.0,0.45218]
[1776557174541,55.57,75807.41,0.0,-0.9976,0.0,0.45375]
[1776557175513,55.57,75807.41,0.0,-0.9976,0.0,0.45375]
[1776557175697,55.57,75807.41,0.0,-0.9976,0.0,0.45375]
[1776557181144,55.57,75809.63,0.0,-0.99759,0.0,0.45461]
[1776557181192,55.57,75809.63,0.0,-0.99759,0.0,0.45461]
[1776557181641,55.57,75809.63,0.0,-0.99759,0.0,0.45461]
[1776557181691,55.57,75809.63,0.0,-0.99759,0.0,0.45461]
[1776557181792,55.57,75809.69,0.0,-0.99759,0.0,0.45464]
[1776557184611,55.57,75812.35,0.0,-0.99758,0.0,0.45566]
[1776557185406,55.57,75812.35,0.0,-0.99758,0.0,0.45566]
[1776557185435,55.57,75812.35,0.0,-0.99758,0.0,0.45566]
[1776557191661,55.57,75814.44,0.0,-0.99758,0.0,0.45586]
[1776557194423,55.57,75816.53,0.0,-0.99758,0.0,0.45667]
[1776557194436,55.57,75816.53,0.0,-0.99758,0.0,0.45667]
[1776557195451,55.57,75816.83,0.0,-0.99758,0.0,0.45679]
[1776557195699,55.57,75816.83,0.0,-0.99758,0.0,0.45679]
[1776557195801,55.57,75817.4,0.0,-0.99758,0.0,0.45701]
[1776557201731,55.57,75817.66,0.0,-0.99758,0.0,0.45711]
[1776557206766,55.57,75817.69,0.0,-0.99758,0.0,0.45712]
[1776557208783,55.57,75813.12,0.0,-0.99759,0.0,0.45535]
[1776557209839,55.57,75813.12,0.0,-0.99759,0.0,0.45535]
[1776557209942,55.57,75812.35,0.0,-0.99759,0.0,0.45505]
[1776557214518,55.57,75809.99,0.0,-0.99759,0.0,0.45414]
[1776557214688,55.57,75809.99,0.0,-0.99759,0.0,0.45414]
[1776557218387,55.57,75809.76,0.0,-0.99759,0.0,0.45405]
[1776557218435,55.57,75809.76,0.0,-0.99759,0.0,0.45405]
[1776557218853,55.57,75809.87,0.0,-0.99759,0.0,0.45409]
[1776557224895,55.57,75810.25,0.0,-0.99759,0.0,0.45424]
[1776557229930,55.57,75810.21,0.0,-0.99759,0.0,0.45422]
[1776557240025,55.57,75811.98,0.0,-0.99759,0.0,0.45491]
[1776557241783,55.57,75811.98,0.0,-0.99759,0.0,0.45491]
[1776557241792,55.57,75815.15,0.0,-0.99758,0.0,0.45613]
[1776557247600,55.57,75815.02,0.0,-0.99758,0.0,0.45608]
[1776557247701,55.57,75815.02,0.0,-0.99758,0.0,0.45608]
[1776557252586,55.57,75814.99,0.0,-0.99758,0.0,0.45546]
[1776557252689,55.57,75814.99,0.0,-0.99758,0.0,0.45546]
[1776557253190,55.57,75814.92,0.0,-0.99758,0.0,0.45543]
[1776557253435,55.57,75814.92,0.0,-0.99758,0.0,0.45543]
[1776557257123,55.57,75814.77,0.0,-0.99759,0.0,0.45537]
[1776557262157,55.57,75817.56,0.0,-0.99758,0.0,0.45645]
[1776557263210,55.57,75817.56,0.0,-0.99758,0.0,0.45645]
[1776557263436,55.57,75817.56,0.0,-0.99758,0.0,0.45645]
[1776557264172,55.57,75822.2,0.0,-0.99757,0.0,0.45826]
[1776557269207,55.57,75824.91,0.0,-0.99756,0.0,0.45931]
[1776557274242,55.57,75825.04,0.0,-0.99756,0.0,0.45936]
[1776557276945,55.57,75824.2,0.0,-0.99756,0.0,0.45904]
[1776557277191,55.57,75824.2,0.0,-0.99756,0.0,0.45904]
[1776557277631,55.57,75824.2,0.0,-0.99756,0.0,0.45904]
[1776557277687,55.57,75824.2,0.0,-0.99756,0.0,0.45904]
[1776557277788,55.57,75824.49,0.0,-0.99756,0.0,0.45915]
[1776557283307,55.57,75824.4,0.0,-0.99756,0.0,0.45911]
[1776557284314,55.57,75821.54,0.0,-0.99757,0.0,0.458]
[1776557285750,55.57,75821.54,0.0,-0.99757,0.0,0.458]
[1776557285936,55.57,75821.54,0.0,-0.99757,0.0,0.458]
[1776557291363,55.57,75822.77,0.0,-0.99757,0.0,0.45848]
[1776557295391,55.57,75819.78,0.0,-0.99757,0.0,0.45732]
[1776557296128,55.57,75819.78,0.0,-0.99757,0.0,0.45732]
[1776557296401,55.57,75822.69,0.0,-0.99757,0.0,0.45845]
[1776557297072,55.57,75822.69,0.0,-0.99757,0.0,0.45845]
[1776557297408,55.57,75822.45,0.0,-0.99757,0.0,0.45835]
[1776557299088,55.57,75822.45,0.0,-0.99757,0.0,0.45835]
[1776557304457,55.57,75823.41,0.0,-0.99757,0.0,0.45873]
[1776557307799,55.57,75824.27,0.0,-0.99756,0.0,0.45906]
[1776557307944,55.57,75824.27,0.0,-0.99756,0.0,0.45906]
[1776557309337,55.57,75825.68,0.0,-0.99756,0.0,0.45961]
[1776557309436,55.57,75825.68,0.0,-0.99756,0.0,0.45961]
[1776557309537,55.57,75825.68,0.0,-0.99756,0.0,0.45961]
[1776557313563,55.57,75825.68,0.0,-0.99756,0.0,0.45899]
[1776557313695,55.57,75825.68,0.0,-0.99756,0.0,0.45899]
[1776557320569,55.57,75824.83,0.0,-0.99757,0.0,0.45866]
[1776557326259,55.57,75824.79,0.0,-0.99757,0.0,0.45865]
[1776557326434,55.57,75824.79,0.0,-0.99757,0.0,0.45865]
[1776557327368,55.57,75824.92,0.0,-0.99757,0.0,0.4587]
[1776557327436,55.57,75824.92,0.0,-0.99757,0.0,0.4587]
[1776557327618,55.57,75825.58,0.0,-0.99756,0.0,0.45896]
[1776557328625,55.57,75828.71,0.0,-0.99756,0.0,0.46018]
[1776557329884,55.57,75828.71,0.0,-0.99756,0.0,0.46018]
[1776557329942,55.57,75828.71,0.0,-0.99756,0.0,0.46018]
[1776557329901,55.57,75832.75,0.0,-0.99755,0.0,0.46176]
[1776557333660,55.57,75835.85,0.0,-0.99754,0.0,0.46298]
[1776557335069,55.57,75835.53,0.0,-0.99754,0.0,0.46285]
[1776557335190,55.57,75835.53,0.0,-0.99754,0.0,0.46285]
[1776557335596,55.57,75835.53,0.0,-0.99754,0.0,0.46285]
[1776557335691,55.57,75835.53,0.0,-0.99754,0.0,0.46285]
[1776557335792,55.57,75835.6,0.0,-0.99754,0.0,0.46288]
[1776557337688,55.57,75838.34,0.0,-0.99754,0.0,0.46396]
[1776557338935,55.57,75838.34,0.0,-0.99754,0.0,0.46396]
[1776557342724,55.57,75847.39,0.0,-0.99751,0.0,0.46753]
[1776557343730,55.57,75851.86,0.0,-0.9975,0.0,0.46931]
[1776557345478,55.57,75851.81,0.0,-0.9975,0.0,0.46929]
[1776557345692,55.57,75851.81,0.0,-0.9975,0.0,0.46929]
[1776557346403,55.57,75851.8,0.0,-0.9975,0.0,0.46928]
[1776557346438,55.57,75851.8,0.0,-0.9975,0.0,0.46928]
[1776557346752,55.57,75852.38,0.0,-0.9975,0.0,0.46951]
[1776557351787,55.57,75851.07,0.0,-0.99751,0.0,0.46899]
[1776557356822,55.57,75854.77,0.0,-0.9975,0.0,0.47046]
[1776557357829,55.57,75859.8,0.0,-0.99749,0.0,0.47247]
[1776557361574,55.57,75860.83,0.0,-0.99748,0.0,0.47289]
[1776557361712,55.57,75860.83,0.0,-0.99748,0.0,0.47289]
[1776557366892,55.57,75863.68,0.0,-0.99748,0.0,0.47403]
[1776557367311,55.57,75863.68,0.0,-0.99748,0.0,0.47403]
[1776557367437,55.57,75863.68,0.0,-0.99748,0.0,0.47403]
[1776557368209,55.57,75863.55,0.0,-0.99748,0.0,0.47397]
[1776557368439,55.57,75863.55,0.0,-0.99748,0.0,0.47397]
[1776557368906,55.57,75863.63,0.0,-0.99748,0.0,0.47401]
[1776557374950,55.57,75862.56,0.0,-0.99748,0.0,0.47294]
[1776557379985,55.57,75862.54,0.0,-0.99748,0.0,0.47294]
[1776557384922,55.57,75862.51,0.0,-0.99748,0.0,0.47292]
[1776557384935,55.57,75862.51,0.0,-0.99748,0.0,0.47292]
[1776557390055,55.57,75862.61,0.0,-0.99748,0.0,0.47296]
[1776557396097,55.57,75863.21,0.0,-0.99748,0.0,0.4732]
[1776557399634,55.57,75863.58,0.0,-0.99748,0.0,0.47335]
[1776557399689,55.57,75863.58,0.0,-0.99748,0.0,0.47335]
[1776557400861,55.57,75864.7,0.0,-0.99748,0.0,0.4738]
[1776557400939,55.57,75864.7,0.0,-0.99748,0.0,0.4738]
[1776557400963,55.57,75864.52,0.0,-0.99748,0.0,0.47373]
[1776557401133,55.57,75867.87,0.0,-0.99747,0.0,0.47507]
[1776557403722,55.57,75868.13,0.0,-0.99747,0.0,0.47518]
[1776557403936,55.57,75868.13,0.0,-0.99747,0.0,0.47518]
[1776557407855,55.57,75869.27,0.0,-0.99747,0.0,0.47564]
[1776557407935,55.57,75869.27,0.0,-0.99747,0.0,0.47564]
[1776557408031,55.57,75869.27,0.0,-0.99747,0.0,0.47564]
[1776557408037,55.57,75870.2,0.0,-0.99747,0.0,0.47601]
[1776557408191,55.57,75870.2,0.0,-0.99747,0.0,0.47601]
[1776557412324,55.57,75872.59,0.0,-0.99746,0.0,0.47697]
[1776557412435,55.57,75872.59,0.0,-0.99746,0.0,0.47697]
[1776557415820,55.57,75874.07,0.0,-0.99746,0.0,0.47757]
[1776557415937,55.57,75874.07,0.0,-0.99746,0.0,0.47757]
[1776557416027,55.57,75874.92,0.0,-0.99745,0.0,0.47791]
[1776557417387,55.57,75874.92,0.0,-0.99745,0.0,0.47791]
[1776557417436,55.57,75874.92,0.0,-0.99745,0.0,0.47791]
[1776557422661,55.57,75878.37,0.0,-0.99745,0.0,0.47931]
[1776557422693,55.57,75878.37,0.0,-0.99745,0.0,0.47931]
[1776557424445,55.57,75879.86,0.0,-0.99744,0.0,0.47991]
[1776557424695,55.57,75879.86,0.0,-0.99744,0.0,0.47991]
[1776557424754,55.57,75879.86,0.0,-0.99744,0.0,0.47991]
[1776557427838,55.57,75879.28,0.0,-0.99744,0.0,0.47968]
[1776557427936,55.57,75879.28,0.0,-0.99744,0.0,0.47968]
[1776557432939,55.57,75879.61,0.0,-0.99745,0.0,0.47917]
[1776557433189,55.57,75880.35,0.0,-0.99744,0.0,0.47947]
[1776557433368,55.57,75880.35,0.0,-0.99744,0.0,0.47947]
[1776557433440,55.57,75880.35,0.0,-0.99744,0.0,0.47947]
[1776557434368,55.57,75879.58,0.0,-0.99745,0.0,0.47916]
[1776557438822,55.57,75880.69,0.0,-0.99744,0.0,0.47961]
[1776557438934,55.57,75880.69,0.0,-0.99744,0.0,0.47961]
[1776557444542,55.57,75879.96,0.0,-0.99745,0.0,0.47931]
[1776557444690,55.57,75879.96,0.0,-0.99745,0.0,0.47931]
[1776557444951,55.57,75879.96,0.0,-0.99745,0.0,0.47931]
[1776557445041,55.57,75880.65,0.0,-0.99744,0.0,0.47959]
[1776557445190,55.57,75880.65,0.0,-0.99744,0.0,0.47959]
[1776557449081,55.57,75879.85,0.0,-0.99745,0.0,0.47927]
[1776557448466,55.57,75875.16,0.0,-0.99746,0.0,0.47737]
[1776557449192,55.57,75875.16,0.0,-0.99746,0.0,0.47737]
[1776557451487,55.57,75868.74,0.0,-0.99747,0.0,0.47479]
[1776557452196,55.57,75868.74,0.0,-0.99747,0.0,0.47479]
[1776557452436,55.57,75868.74,0.0,-0.99747,0.0,0.47479]
[1776557452494,55.57,75866.07,0.0,-0.99748,0.0,0.47371]
[1776557453422,55.57,75866.07,0.0,-0.99748,0.0,0.47371]
[1776557453435,55.57,75866.07,0.0,-0.99748,0.0,0.47371]
[1776557453501,55.57,75862.82,0.0,-0.99749,0.0,0.47241]
[1776557456522,55.57,75857.63,0.0,-0.9975,0.0,0.47034]
[1776557458003,55.57,75857.63,0.0,-0.9975,0.0,0.47034]
[1776557458034,55.57,75849.57,0.0,-0.99752,0.0,0.46714]
[1776557458191,55.57,75849.57,0.0,-0.99752,0.0,0.46714]
[1776557459752,55.57,75847.32,0.0,-0.99752,0.0,0.46625]
[1776557459936,55.57,75847.32,0.0,-0.99752,0.0,0.46625]
[1776557459984,55.57,75846.66,0.0,-0.99752,0.0,0.46599]
[1776557465585,55.57,75847.05,0.0,-0.99752,0.0,0.46614]
[1776557471027,55.57,75847.07,0.0,-0.99752,0.0,0.46615]
[1776557471197,55.57,75846.73,0.0,-0.99752,0.0,0.46601]
[1776557474650,55.57,75842.16,0.0,-0.99753,0.0,0.46421]
[1776557475525,55.57,75842.16,0.0,-0.99753,0.0,0.46421]
[1776557475686,55.57,75842.16,0.0,-0.99753,0.0,0.46421]
[1776557477959,55.57,75840.91,0.0,-0.99754,0.0,0.46372]
[1776557478059,55.57,75840.62,0.0,-0.99754,0.0,0.4636]
[1776557478187,55.57,75840.62,0.0,-0.99754,0.0,0.4636]
[1776557478954,55.57,75840.62,0.0,-0.99754,0.0,0.4636]
[1776557479197,55.57,75839.99,0.0,-0.99754,0.0,0.46336]
[1776557482231,55.57,75838.97,0.0,-0.99754,0.0,0.46295]
[1776557482435,55.57,75838.97,0.0,-0.99754,0.0,0.46295]
[1776557482707,55.57,75839.11,0.0,-0.99754,0.0,0.46301]
[1776557484820,55.57,75839.3,0.0,-0.99754,0.0,0.46308]
[1776557484935,55.57,75839.3,0.0,-0.99754,0.0,0.46308]
[1776557487743,55.57,75842.88,0.0,-0.99753,0.0,0.46449]
[1776557488269,55.57,75842.88,0.0,-0.99753,0.0,0.46449]
[1776557488438,55.57,75842.88,0.0,-0.99753,0.0,0.46449]
[1776557490763,55.57,75842.91,0.0,-0.99753,0.0,0.46451]
[1776557495799,55.57,75843.27,0.0,-0.99753,0.0,0.46402]
[1776557496936,55.57,75843.27,0.0,-0.99753,0.0,0.46402]
[1776557507883,55.57,75847.52,0.0,-0.99752,0.0,0.4657]
[1776557512917,55.57,75848.23,0.0,-0.99752,0.0,0.46598]
[1776557514921,55.57,75848.23,0.0,-0.99752,0.0,0.46598]
[1776557514938,55.57,75848.23,0.0,-0.99752,0.0,0.46598]
[1776557515022,55.57,75848.23,0.0,-0.99752,0.0,0.46598]
[1776557515367,55.57,75848.23,0.0,-0.99752,0.0,0.46598]
[1776557515436,55.57,75848.23,0.0,-0.99752,0.0,0.46598]
[1776557530229,55.57,75848.23,0.0,-0.99752,0.0,0.46598]
[1776557530436,55.57,75848.23,0.0,-0.99752,0.0,0.46598]
[1776557531100,55.57,75848.23,0.0,-0.99752,0.0,0.46598]
[1776557531190,55.57,75848.23,0.0,-0.99752,0.0,0.46598]
[1776557531150,55.57,75848.23,0.0,-0.99752,0.0,0.46598]
[1776557537086,55.57,75843.97,0.0,-0.99753,0.0,0.4643]
[1776557538152,55.57,75843.97,0.0,-0.99753,0.0,0.4643]
[1776557538192,55.57,75843.97,0.0,-0.99753,0.0,0.4643]
[1776557538476,55.57,75843.46,0.0,-0.99753,0.0,0.4641]
[1776557538688,55.57,75843.46,0.0,-0.99753,0.0,0.4641]
[1776557539100,55.57,75843.56,0.0,-0.99753,0.0,0.46414]
[1776557544135,55.57,75844.41,0.0,-0.99753,0.0,0.46447]
[1776557549170,55.57,75844.71,0.0,-0.99753,0.0,0.46459]
[1776557560247,55.57,75844.62,0.0,-0.99753,0.0,0.46393]
[1776557564275,55.57,75841.92,0.0,-0.99754,0.0,0.46287]
[1776557565497,55.57,75841.92,0.0,-0.99754,0.0,0.46287]
[1776557565688,55.57,75841.92,0.0,-0.99754,0.0,0.46287]
[1776557565920,55.57,75841.92,0.0,-0.99754,0.0,0.46287]
[1776557565935,55.57,75841.92,0.0,-0.99754,0.0,0.46287]
[1776557566037,55.57,75841.94,0.0,-0.99754,0.0,0.46287]
[1776557573338,55.57,75841.96,0.0,-0.99754,0.0,0.46288]
[1776557577366,55.57,75830.51,0.0,-0.99757,0.0,0.4584]
[1776557579084,55.57,75830.51,0.0,-0.99757,0.0,0.4584]
[1776557579189,55.57,75830.51,0.0,-0.99757,0.0,0.4584]
[1776557579186,55.57,75828.91,0.0,-0.99757,0.0,0.45778]
[1776557579691,55.57,75828.91,0.0,-0.99757,0.0,0.45778]
[1776557579940,55.57,75828.91,0.0,-0.99757,0.0,0.45778]
[1776557581394,55.57,75820.35,0.0,-0.99759,0.0,0.45445]
[1776557583113,55.57,75820.35,0.0,-0.99759,0.0,0.45445]
[1776557583192,55.57,75820.35,0.0,-0.99759,0.0,0.45445]
[1776557583265,55.57,75819.72,0.0,-0.99759,0.0,0.45421]
[1776557583689,55.57,75819.72,0.0,-0.99759,0.0,0.45421]
[1776557583935,55.57,75819.72,0.0,-0.99759,0.0,0.45421]
[1776557589450,55.57,75819.33,0.0,-0.99759,0.0,0.45406]
[1776557592470,55.57,75816.17,0.0,-0.9976,0.0,0.45284]
[1776557595453,55.57,75814.5,0.0,-0.9976,0.0,0.45219]
[1776557595689,55.57,75814.5,0.0,-0.9976,0.0,0.45219]
[1776557595910,55.57,75814.5,0.0,-0.9976,0.0,0.45219]
[1776557595937,55.57,75814.5,0.0,-0.9976,0.0,0.45219]
[1776557595963,55.57,75814.4,0.0,-0.9976,0.0,0.45215]
[1776557601534,55.57,75814.66,0.0,-0.9976,0.0,0.45226]
[1776557606569,55.57,75814.8,0.0,-0.9976,0.0,0.45231]
[1776557613618,55.57,75812.53,0.0,-0.99761,0.0,0.45082]
[1776557619049,55.57,75812.57,0.0,-0.99761,0.0,0.45084]
[1776557619200,55.57,75812.57,0.0,-0.99761,0.0,0.45084]
[1776557619282,55.57,75812.49,0.0,-0.99761,0.0,0.45081]
[1776557619581,55.57,75812.49,0.0,-0.99761,0.0,0.45081]
[1776557619691,55.57,75812.49,0.0,-0.99761,0.0,0.45081]
[1776557625229,55.57,75812.46,0.0,-0.99761,0.0,0.4508]
[1776557625294,55.57,75811.48,0.0,-0.99761,0.0,0.45042]
[1776557625436,55.57,75811.48,0.0,-0.99761,0.0,0.45042]
[1776557625493,55.57,75811.48,0.0,-0.99761,0.0,0.45042]
[1776557625691,55.57,75811.48,0.0,-0.99761,0.0,0.45042]
[1776557626710,55.57,75807.43,0.0,-0.99762,0.0,0.44887]
[1776557628011,55.57,75807.43,0.0,-0.99762,0.0,0.44887]
[1776557628192,55.57,75807.43,0.0,-0.99762,0.0,0.44887]
[1776557628260,55.57,75805.01,0.0,-0.99763,0.0,0.44794]
[1776557628641,55.57,75805.01,0.0,-0.99763,0.0,0.44794]
[1776557628695,55.57,75805.01,0.0,-0.99763,0.0,0.44794]
[1776557633759,55.57,75805.89,0.0,-0.99762,0.0,0.44828]
[1776557640136,55.57,75805.71,0.0,-0.99762,0.0,0.44821]
[1776557640194,55.57,75805.71,0.0,-0.99762,0.0,0.44821]
[1776557640234,55.57,75805.71,0.0,-0.99762,0.0,0.44821]
[1776557640710,55.57,75805.71,0.0,-0.99762,0.0,0.44821]
[1776557640937,55.57,75805.71,0.0,-0.99762,0.0,0.44821]
[1776557651238,55.57,75805.67,0.0,-0.99762,0.0,0.44819]
[1776557654657,55.57,75805.6,0.0,-0.99762,0.0,0.44817]
[1776557654689,55.57,75805.6,0.0,-0.99762,0.0,0.44817]
[1776557654749,55.57,75805.6,0.0,-0.99762,0.0,0.44817]
[1776557654937,55.57,75805.6,0.0,-0.99762,0.0,0.44817]
[1776557655037,55.57,75805.6,0.0,-0.99762,0.0,0.44817]
[1776557662961,55.57,75805.63,0.0,-0.99762,0.0,0.44818]
[1776557667997,55.57,75805.56,0.0,-0.99762,0.0,0.44815]
[1776557670011,55.57,75802.52,0.0,-0.99763,0.0,0.44699]
[1776557671018,55.57,75798.83,0.0,-0.99764,0.0,0.44498]
[1776557671922,55.57,75798.83,0.0,-0.99764,0.0,0.44498]
[1776557671936,55.57,75798.83,0.0,-0.99764,0.0,0.44498]
[1776557672025,55.57,75799.12,0.0,-0.99764,0.0,0.44509]
[1776557672710,55.57,75799.12,0.0,-0.99764,0.0,0.44509]
[1776557672936,55.57,75799.12,0.0,-0.99764,0.0,0.44509]
[1776557678067,55.57,75798.72,0.0,-0.99764,0.0,0.44494]
[1776557681088,55.57,75802.41,0.0,-0.99763,0.0,0.44634]
[1776557682368,55.57,75802.41,0.0,-0.99763,0.0,0.44634]
[1776557682446,55.57,75803.31,0.0,-0.99763,0.0,0.44668]
[1776557683257,55.57,75803.31,0.0,-0.99763,0.0,0.44668]
[1776557683288,55.57,75806.54,0.0,-0.99763,0.0,0.44792]
[1776557683438,55.57,75806.54,0.0,-0.99763,0.0,0.44792]
[1776557684109,55.57,75808.9,0.0,-0.99762,0.0,0.44882]
[1776557696367,55.57,75809.61,0.0,-0.99762,0.0,0.44909]
[1776557696436,55.57,75809.61,0.0,-0.99762,0.0,0.44909]
[1776557696550,55.57,75809.61,0.0,-0.99762,0.0,0.44909]
[1776557696688,55.57,75809.61,0.0,-0.99762,0.0,0.44909]
[1776557697200,55.57,75809.37,0.0,-0.99762,0.0,0.449]
[1776557701228,55.57,75806.1,0.0,-0.99763,0.0,0.44775]
[1776557702492,55.57,75805.82,0.0,-0.99763,0.0,0.44764]
[1776557702687,55.57,75805.82,0.0,-0.99763,0.0,0.44764]
[1776557703037,55.57,75805.82,0.0,-0.99763,0.0,0.44764]
[1776557703193,55.57,75805.82,0.0,-0.99763,0.0,0.44764]
[1776557703246,55.57,75805.82,0.0,-0.99763,0.0,0.44764]
[1776557708278,55.57,75805.75,0.0,-0.99763,0.0,0.44761]
[1776557717341,55.57,75803.36,0.0,-0.99763,0.0,0.4467]
[1776557718155,55.57,75803.36,0.0,-0.99763,0.0,0.4467]
[1776557718197,55.57,75803.36,0.0,-0.99763,0.0,0.4467]
[1776557718348,55.57,75801.13,0.0,-0.99764,0.0,0.44585]
[1776557718829,55.57,75801.13,0.0,-0.99764,0.0,0.44585]
[1776557718935,55.57,75801.13,0.0,-0.99764,0.0,0.44585]
[1776557721369,55.57,75796.03,0.0,-0.99765,0.0,0.44391]
[1776557723383,55.57,75791.28,0.0,-0.99766,0.0,0.44212]
[1776557724390,55.57,75786.64,0.0,-0.99767,0.0,0.44037]
[1776557725397,55.57,75782.47,0.0,-0.99768,0.0,0.4388]
[1776557726281,55.57,75782.47,0.0,-0.99768,0.0,0.4388]
[1776557726404,55.57,75782.28,0.0,-0.99768,0.0,0.43873]
[1776557726436,55.57,75782.28,0.0,-0.99768,0.0,0.43873]
[1776557726888,55.57,75782.28,0.0,-0.99768,0.0,0.43873]
[1776557726937,55.57,75782.28,0.0,-0.99768,0.0,0.43873]
[1776557736474,55.57,75781.85,0.0,-0.99768,0.0,0.43797]
[1776557743523,55.57,75779.98,0.0,-0.99769,0.0,0.43726]
[1776557748558,55.57,75778.29,0.0,-0.99769,0.0,0.43663]
[1776557750500,55.57,75778.29,0.0,-0.99769,0.0,0.43663]
[1776557750687,55.57,75778.29,0.0,-0.99769,0.0,0.43663]
[1776557750788,55.57,75778.25,0.0,-0.99769,0.0,0.43662]
[1776557751624,55.57,75778.25,0.0,-0.99769,0.0,0.43662]
[1776557751688,55.57,75778.25,0.0,-0.99769,0.0,0.43662]
[1776557757621,55.57,75777.65,0.0,-0.99769,0.0,0.43639]
[1776557758693,55.57,75777.65,0.0,-0.99769,0.0,0.43639]
[1776557758940,55.57,75777.65,0.0,-0.99769,0.0,0.43639]
[1776557759402,55.57,75777.65,0.0,-0.99769,0.0,0.43639]
[1776557759435,55.57,75777.65,0.0,-0.99769,0.0,0.43639]
[1776557759408,55.57,75777.67,0.0,-0.99769,0.0,0.4364]
[1776557760642,55.57,75774.44,0.0,-0.9977,0.0,0.43519]
[1776557762675,55.57,75775.22,0.0,-0.9977,0.0,0.43549]
[1776557762694,55.57,75775.22,0.0,-0.9977,0.0,0.43549]
[1776557763019,55.57,75775.22,0.0,-0.9977,0.0,0.43549]
[1776557763191,55.57,75775.22,0.0,-0.9977,0.0,0.43549]
[1776557763218,55.57,75776.48,0.0,-0.99769,0.0,0.43596]
[1776557768697,55.57,75776.0,0.0,-0.9977,0.0,0.43578]
[1776557775138,55.57,75776.47,0.0,-0.99769,0.0,0.43595]
[1776557775189,55.57,75776.47,0.0,-0.99769,0.0,0.43595]
[1776557775239,55.57,75776.47,0.0,-0.99769,0.0,0.43595]
[1776557775686,55.57,75776.47,0.0,-0.99769,0.0,0.43595]
[1776557775935,55.57,75776.47,0.0,-0.99769,0.0,0.43595]
[1776557781789,55.57,75776.41,0.0,-0.99769,0.0,0.43593]
[1776557787956,55.57,75776.34,0.0,-0.99769,0.0,0.4359]
[1776557788192,55.57,75776.34,0.0,-0.99769,0.0,0.4359]
[1776557788221,55.57,75775.61,0.0,-0.9977,0.0,0.43563]
[1776557788747,55.57,75775.61,0.0,-0.9977,0.0,0.43563]
[1776557788936,55.57,75775.61,0.0,-0.9977,0.0,0.43563]
[1776557790852,55.57,75771.19,0.0,-0.99771,0.0,0.43398]
[1776557791858,55.57,75766.73,0.0,-0.99772,0.0,0.43174]
[1776557792871,55.57,75753.56,0.0,-0.99775,0.0,0.42688]
[1776557793874,55.57,75741.3,0.0,-0.99777,0.0,0.42241]
[1776557794882,55.57,75741.19,0.0,-0.99777,0.0,0.42237]
[1776557797026,55.57,75739.81,0.0,-0.99777,0.0,0.42186]
[1776557797910,55.57,75733.37,0.0,-0.99779,0.0,0.41953]
[1776557798917,55.57,75721.38,0.0,-0.99781,0.0,0.41522]
[1776557799924,55.57,75718.29,0.0,-0.99782,0.0,0.41411]
[1776557800931,55.57,75719.02,0.0,-0.99782,0.0,0.41437]
[1776557803952,55.57,75723.38,0.0,-0.99781,0.0,0.41594]
[1776557805224,55.57,75723.38,0.0,-0.99781,0.0,0.41594]
[1776557805437,55.57,75723.38,0.0,-0.99781,0.0,0.41594]
[1776557805463,55.57,75724.56,0.0,-0.99781,0.0,0.41636]
[1776557806231,55.57,75724.56,0.0,-0.99781,0.0,0.41636]
[1776557806436,55.57,75724.56,0.0,-0.99781,0.0,0.41636]
[1776557812011,55.57,75724.02,0.0,-0.99781,0.0,0.41617]
[1776557815461,55.57,75722.27,0.0,-0.99781,0.0,0.41554]
[1776557815695,55.57,75721.88,0.0,-0.99781,0.0,0.4154]
[1776557816460,55.57,75721.88,0.0,-0.99781,0.0,0.4154]
[1776557816037,55.57,75721.96,0.0,-0.99781,0.0,0.41543]
[1776557816689,55.57,75721.96,0.0,-0.99781,0.0,0.41543]
[1776557821072,55.57,75724.68,0.0,-0.99781,0.0,0.4164]
[1776557822079,55.57,75734.0,0.0,-0.99779,0.0,0.41976]
[1776557823038,55.57,75734.0,0.0,-0.99779,0.0,0.41976]
[1776557823206,55.57,75734.0,0.0,-0.99779,0.0,0.41976]
[1776557823304,55.57,75737.06,0.0,-0.99778,0.0,0.42087]
[1776557824257,55.57,75737.06,0.0,-0.99778,0.0,0.42087]
[1776557824437,55.57,75737.06,0.0,-0.99778,0.0,0.42087]
[1776557828451,55.57,75738.33,0.0,-0.99778,0.0,0.42133]
[1776557828121,55.57,75740.73,0.0,-0.99777,0.0,0.4222]
[1776557828689,55.57,75740.73,0.0,-0.99777,0.0,0.4222]
[1776557831142,55.57,75751.31,0.0,-0.99775,0.0,0.42606]
[1776557832425,55.57,75751.31,0.0,-0.99775,0.0,0.42606]
[1776557832435,55.57,75751.31,0.0,-0.99775,0.0,0.42606]
[1776557832536,55.57,75751.46,0.0,-0.99775,0.0,0.42611]
[1776557833307,55.57,75751.46,0.0,-0.99775,0.0,0.42611]
[1776557833435,55.57,75751.46,0.0,-0.99775,0.0,0.42611]
[1776557836177,55.57,75746.03,0.0,-0.99776,0.0,0.42413]
[1776557837511,55.57,75746.03,0.0,-0.99776,0.0,0.42413]
[1776557837183,55.57,75741.41,0.0,-0.99777,0.0,0.42245]
[1776557837688,55.57,75741.41,0.0,-0.99777,0.0,0.42245]
[1776557838191,55.57,75736.03,0.0,-0.99778,0.0,0.42049]
[1776557838974,55.57,75736.03,0.0,-0.99778,0.0,0.42049]
[1776557839189,55.57,75736.03,0.0,-0.99778,0.0,0.42049]
[1776557841212,55.57,75731.79,0.0,-0.99779,0.0,0.41896]
[1776557842484,55.57,75731.79,0.0,-0.99779,0.0,0.41896]
[1776557842687,55.57,75731.17,0.0,-0.99779,0.0,0.41874]
[1776557843225,55.57,75730.35,0.0,-0.99779,0.0,0.41844]
[1776557843631,55.57,75730.35,0.0,-0.99779,0.0,0.41844]
[1776557843687,55.57,75730.35,0.0,-0.99779,0.0,0.41844]
[1776557849268,55.57,75730.03,0.0,-0.9978,0.0,0.41833]
[1776557850275,55.57,75727.81,0.0,-0.9978,0.0,0.41753]
[1776557851830,55.57,75727.97,0.0,-0.9978,0.0,0.41701]
[1776557851936,55.57,75727.97,0.0,-0.9978,0.0,0.41701]
[1776557852288,55.57,75725.77,0.0,-0.99781,0.0,0.41622]
[1776557853107,55.57,75725.77,0.0,-0.99781,0.0,0.41622]
[1776557853196,55.57,75725.77,0.0,-0.99781,0.0,0.41622]
[1776557856317,55.57,75722.16,0.0,-0.99781,0.0,0.41492]
[1776557856677,55.57,75722.16,0.0,-0.99781,0.0,0.41492]
[1776557856687,55.57,75722.16,0.0,-0.99781,0.0,0.41492]
[1776557857324,55.57,75719.46,0.0,-0.99782,0.0,0.41396]
[1776557858404,55.57,75719.46,0.0,-0.99782,0.0,0.41396]
[1776557858435,55.57,75719.46,0.0,-0.99782,0.0,0.41396]
[1776557860812,55.57,75720.53,0.0,-0.99782,0.0,0.41434]
[1776557860935,55.57,75720.53,0.0,-0.99782,0.0,0.41434]
[1776557861013,55.57,75720.53,0.0,-0.99782,0.0,0.41434]
[1776557861187,55.57,75720.53,0.0,-0.99782,0.0,0.41434]
[1776557861352,55.57,75721.95,0.0,-0.99781,0.0,0.41485]
[1776557862359,55.57,75725.02,0.0,-0.99781,0.0,0.41595]
[1776557862600,55.57,75725.02,0.0,-0.99781,0.0,0.41595]
[1776557863503,55.57,75725.02,0.0,-0.99781,0.0,0.41595]
[1776557863365,55.57,75729.92,0.0,-0.9978,0.0,0.41771]
[1776557863694,55.57,75729.92,0.0,-0.9978,0.0,0.41771]
[1776557864373,55.57,75731.69,0.0,-0.99779,0.0,0.41835]
[1776557867394,55.57,75723.19,0.0,-0.99781,0.0,0.41529]
[1776557868401,55.57,75722.15,0.0,-0.99781,0.0,0.41492]
[1776557869012,55.57,75722.15,0.0,-0.99781,0.0,0.41492]
[1776557869187,55.57,75722.15,0.0,-0.99781,0.0,0.41492]
[1776557874443,55.57,75722.24,0.0,-0.99781,0.0,0.41495]
[1776557874854,55.57,75722.24,0.0,-0.99781,0.0,0.41495]
[1776557874938,55.57,75722.24,0.0,-0.99781,0.0,0.41495]
[1776557881493,55.57,75731.47,0.0,-0.9978,0.0,0.41827]
[1776557882501,55.57,75739.81,0.0,-0.99778,0.0,0.42128]
[1776557883451,55.57,75739.81,0.0,-0.99778,0.0,0.42128]
[1776557883508,55.57,75742.5,0.0,-0.99777,0.0,0.42226]
[1776557883699,55.57,75742.5,0.0,-0.99777,0.0,0.42226]
[1776557890557,55.57,75746.61,0.0,-0.99776,0.0,0.42375]
[1776557891563,55.57,75749.69,0.0,-0.99776,0.0,0.42488]
[1776557892571,55.57,75753.36,0.0,-0.99775,0.0,0.42622]
[1776557892831,55.57,75753.36,0.0,-0.99775,0.0,0.42622]
[1776557892934,55.57,75753.36,0.0,-0.99775,0.0,0.42622]
[1776557893578,55.57,75754.32,0.0,-0.99775,0.0,0.42657]
[1776557894615,55.57,75754.65,0.0,-0.99775,0.0,0.42669]
[1776557894701,55.57,75754.65,0.0,-0.99775,0.0,0.42669]
[1776557897996,55.57,75754.02,0.0,-0.99775,0.0,0.42646]
[1776557898190,55.57,75754.02,0.0,-0.99775,0.0,0.42646]
[1776557899620,55.57,75758.26,0.0,-0.99774,0.0,0.42802]
[1776557900882,55.57,75758.26,0.0,-0.99774,0.0,0.42802]
[1776557900936,55.57,75758.26,0.0,-0.99774,0.0,0.42802]
[1776557901037,55.57,75755.71,0.0,-0.99774,0.0,0.42708]
[1776557904805,55.57,75754.6,0.0,-0.99775,0.0,0.42668]
[1776557904937,55.57,75754.6,0.0,-0.99775,0.0,0.42668]
[1776557907941,55.57,75754.14,0.0,-0.99775,0.0,0.42651]
[1776557907967,55.57,75753.39,0.0,-0.99775,0.0,0.42623]
[1776557912014,55.57,75753.32,0.0,-0.99775,0.0,0.42621]
[1776557912192,55.57,75753.32,0.0,-0.99775,0.0,0.42621]
[1776557917748,55.57,75753.03,0.0,-0.99775,0.0,0.42551]
[1776557921421,55.57,75753.1,0.0,-0.99775,0.0,0.42554]
[1776557921435,55.57,75753.1,0.0,-0.99775,0.0,0.42554]
[1776557922056,55.57,75753.03,0.0,-0.99775,0.0,0.42551]
[1776557922189,55.57,75753.03,0.0,-0.99775,0.0,0.42551]
[1776557922783,55.57,75752.81,0.0,-0.99775,0.0,0.42543]
[1776557930470,55.57,75752.23,0.0,-0.99776,0.0,0.42522]
[1776557930688,55.57,75751.81,0.0,-0.99776,0.0,0.42507]
[1776557935876,55.57,75752.3,0.0,-0.99775,0.0,0.42525]
[1776557941157,55.57,75752.53,0.0,-0.99775,0.0,0.42533]
[1776557941193,55.57,75752.53,0.0,-0.99775,0.0,0.42533]
[1776557942874,55.57,75752.96,0.0,-0.99775,0.0,0.42549]
[1776557942937,55.57,75752.96,0.0,-0.99775,0.0,0.42549]
[1776557942975,55.57,75754.27,0.0,-0.99775,0.0,0.42597]
[1776557949974,55.57,75754.57,0.0,-0.99775,0.0,0.42608]
[1776557950769,55.57,75754.57,0.0,-0.99775,0.0,0.42608]
[1776557950935,55.57,75754.57,0.0,-0.99775,0.0,0.42608]
[1776557956018,55.57,75754.72,0.0,-0.99775,0.0,0.42613]
[1776557961053,55.57,75755.06,0.0,-0.99775,0.0,0.42626]
[1776557962089,55.57,75755.06,0.0,-0.99775,0.0,0.42626]
[1776557962189,55.57,75755.06,0.0,-0.99775,0.0,0.42626]
[1776557963800,55.57,75755.53,0.0,-0.99775,0.0,0.42643]
[1776557963935,55.57,75755.53,0.0,-0.99775,0.0,0.42643]
[1776557964074,55.57,75754.98,0.0,-0.99775,0.0,0.42623]
[1776557967439,55.57,75754.66,0.0,-0.99775,0.0,0.42611]
[1776557967691,55.57,75754.63,0.0,-0.99775,0.0,0.4261]
[1776557972819,55.57,75754.13,0.0,-0.99775,0.0,0.42533]
[1776557972936,55.57,75754.13,0.0,-0.99775,0.0,0.42533]
[1776557973037,55.57,75754.13,0.0,-0.99775,0.0,0.42533]
[1776557979178,55.57,75753.63,0.0,-0.99776,0.0,0.42515]
[1776557984214,55.57,75754.07,0.0,-0.99775,0.0,0.42531]
[1776557985559,55.57,75754.07,0.0,-0.99775,0.0,0.42531]
[1776557985691,55.57,75754.07,0.0,-0.99775,0.0,0.42531]
[1776557991263,55.57,75753.39,0.0,-0.99776,0.0,0.42506]
[1776557996298,55.57,75753.51,0.0,-0.99776,0.0,0.4251]
[1776557998515,55.57,75753.51,0.0,-0.99776,0.0,0.4251]
[1776557998689,55.57,75753.51,0.0,-0.99776,0.0,0.4251]
[1776557998605,55.57,75749.48,0.0,-0.99776,0.0,0.42363]
[1776558000754,55.57,75751.79,0.0,-0.99776,0.0,0.42448]
[1776558000937,55.57,75751.79,0.0,-0.99776,0.0,0.42448]
[1776558001187,55.57,75751.79,0.0,-0.99776,0.0,0.42448]
[1776558001435,55.57,75751.79,0.0,-0.99776,0.0,0.42448]
[1776558001537,55.57,75757.33,0.0,-0.99775,0.0,0.4265]
[1776558008382,55.57,75757.85,0.0,-0.99775,0.0,0.42669]
[1776558009133,55.57,75757.85,0.0,-0.99775,0.0,0.42669]
[1776558009196,55.57,75757.85,0.0,-0.99775,0.0,0.42669]
[1776558012410,55.57,75761.55,0.0,-0.99774,0.0,0.42805]
[1776558012927,55.57,75761.55,0.0,-0.99774,0.0,0.42805]
[1776558012934,55.57,75761.55,0.0,-0.99774,0.0,0.42805]
[1776558014395,55.57,75762.76,0.0,-0.99774,0.0,0.4285]
[1776558014435,55.57,75762.76,0.0,-0.99774,0.0,0.4285]
[1776558014496,55.57,75762.74,0.0,-0.99774,0.0,0.42849]
[1776558016438,55.57,75765.58,0.0,-0.99773,0.0,0.42954]
[1776558021718,55.57,75765.47,0.0,-0.99773,0.0,0.4295]
[1776558021935,55.57,75765.51,0.0,-0.99773,0.0,0.42951]
[1776558028522,55.57,75765.29,0.0,-0.99773,0.0,0.42943]
[1776558031671,55.57,75765.02,0.0,-0.99773,0.0,0.42933]
[1776558031687,55.57,75765.02,0.0,-0.99773,0.0,0.42933]
[1776558033717,55.57,75765.81,0.0,-0.99773,0.0,0.42903]
[1776558033935,55.57,75766.2,0.0,-0.99773,0.0,0.42917]
[1776558033818,55.57,75766.2,0.0,-0.99773,0.0,0.42917]
[1776558039609,55.57,75765.99,0.0,-0.99773,0.0,0.4291]
[1776558040641,55.57,75765.99,0.0,-0.99773,0.0,0.4291]
[1776558040692,55.57,75765.99,0.0,-0.99773,0.0,0.4291]
[1776558045651,55.57,75768.68,0.0,-0.99773,0.0,0.43009]
[1776558049692,55.57,75768.11,0.0,-0.99773,0.0,0.42988]
[1776558049937,55.57,75768.33,0.0,-0.99773,0.0,0.42996]
[1776558051476,55.57,75768.33,0.0,-0.99773,0.0,0.42996]
[1776558051689,55.57,75768.33,0.0,-0.99773,0.0,0.42996]
[1776558051693,55.57,75768.11,0.0,-0.99773,0.0,0.42988]
[1776558054714,55.57,75760.07,0.0,-0.99774,0.0,0.42692]
[1776558055126,55.57,75760.07,0.0,-0.99774,0.0,0.42692]
[1776558055721,55.57,75749.62,0.0,-0.99777,0.0,0.4231]
[1776558056728,55.57,75748.76,0.0,-0.99777,0.0,0.42279]
[1776558057631,55.57,75748.76,0.0,-0.99777,0.0,0.42279]
[1776558057732,55.57,75748.76,0.0,-0.99777,0.0,0.42279]
[1776558058306,55.57,75748.76,0.0,-0.99777,0.0,0.42279]
[1776558058579,55.57,75748.76,0.0,-0.99777,0.0,0.42279]
[1776558063777,55.57,75747.97,0.0,-0.99777,0.0,0.4225]
[1776558065448,55.57,75747.97,0.0,-0.99777,0.0,0.4225]
[1776558065689,55.57,75747.97,0.0,-0.99777,0.0,0.4225]
[1776558070827,55.57,75749.13,0.0,-0.99777,0.0,0.42292]
[1776558074206,55.57,75750.48,0.0,-0.99776,0.0,0.42341]
[1776558074438,55.57,75750.48,0.0,-0.99776,0.0,0.42341]
[1776558074539,55.57,75749.84,0.0,-0.99777,0.0,0.42318]
[1776558075862,55.57,75746.56,0.0,-0.99777,0.0,0.42199]
[1776558077876,55.57,75740.69,0.0,-0.99779,0.0,0.41986]
[1776558078883,55.57,75724.96,0.0,-0.99782,0.0,0.4142]
[1776558079890,55.57,75718.04,0.0,-0.99783,0.0,0.41174]
[1776558080897,55.57,75716.8,0.0,-0.99783,0.0,0.4113]
[1776558082943,55.57,75716.84,0.0,-0.99783,0.0,0.41131]
[1776558083029,55.57,75711.78,0.0,-0.99784,0.0,0.40951]
[1776558084925,55.57,75700.42,0.0,-0.99787,0.0,0.40551]
[1776558085932,55.57,75685.19,0.0,-0.9979,0.0,0.4002]
[1776558086939,55.57,75682.5,0.0,-0.9979,0.0,0.39926]
[1776558087946,55.57,75678.59,0.0,-0.99791,0.0,0.39791]
[1776558089079,55.57,75678.59,0.0,-0.99791,0.0,0.39791]
[1776558089960,55.57,75671.46,0.0,-0.99792,0.0,0.39546]
[1776558090966,55.57,75668.22,0.0,-0.99793,0.0,0.39434]
[1776558091974,55.57,75659.75,0.0,-0.99795,0.0,0.3909]
[1776558092981,55.57,75658.17,0.0,-0.99795,0.0,0.39037]
[1776558098016,55.57,75652.78,0.0,-0.99796,0.0,0.38854]
[1776558100037,55.57,75651.41,0.0,-0.99797,0.0,0.38808]
[1776558101040,55.57,75647.54,0.0,-0.99797,0.0,0.38677]
[1776558102559,55.57,75647.54,0.0,-0.99797,0.0,0.38677]
[1776558102795,55.57,75652.29,0.0,-0.99796,0.0,0.38837]
[1776558103952,55.57,75652.72,0.0,-0.99796,0.0,0.38852]
[1776558105918,55.57,75651.19,0.0,-0.99797,0.0,0.388]
[1776558106456,55.57,75651.19,0.0,-0.99797,0.0,0.388]
[1776558106696,55.57,75651.19,0.0,-0.99797,0.0,0.388]
[1776558106732,55.57,75650.15,0.0,-0.99797,0.0,0.38765]
[1776558113123,55.57,75652.62,0.0,-0.99796,0.0,0.38849]
[1776558117156,55.57,75647.53,0.0,-0.99797,0.0,0.38677]
[1776558120177,55.57,75645.66,0.0,-0.99798,0.0,0.38614]
[1776558122191,55.57,75649.03,0.0,-0.99797,0.0,0.38727]
[1776558125214,55.57,75635.82,0.0,-0.998,0.0,0.38284]
[1776558126225,55.57,75632.02,0.0,-0.998,0.0,0.38157]
[1776558126872,55.57,75632.02,0.0,-0.998,0.0,0.38157]
[1776558126934,55.57,75632.02,0.0,-0.998,0.0,0.38157]
[1776558127232,55.57,75632.47,0.0,-0.998,0.0,0.38172]
[1776558129246,55.57,75624.96,0.0,-0.99802,0.0,0.37923]
[1776558131260,55.57,75623.82,0.0,-0.99802,0.0,0.37885]
[1776558132267,55.57,75620.66,0.0,-0.99802,0.0,0.37781]
[1776558133274,55.57,75637.4,0.0,-0.99799,0.0,0.38337]
[1776558134281,55.57,75649.73,0.0,-0.99797,0.0,0.38751]
[1776558135296,55.57,75662.52,0.0,-0.99794,0.0,0.39185]
[1776558136300,55.57,75663.28,0.0,-0.99794,0.0,0.39211]
[1776558137307,55.57,75662.56,0.0,-0.99794,0.0,0.39186]
[1776558138316,55.57,75658.56,0.0,-0.99795,0.0,0.3905]
[1776558139322,55.57,75635.15,0.0,-0.998,0.0,0.38262]
[1776558140329,55.57,75627.45,0.0,-0.99801,0.0,0.38005]
[1776558141336,55.57,75628.31,0.0,-0.99801,0.0,0.38034]
[1776558143350,55.57,75630.88,0.0,-0.99801,0.0,0.38119]
[1776558144194,55.57,75630.88,0.0,-0.99801,0.0,0.38119]
[1776558144784,55.57,75630.88,0.0,-0.99801,0.0,0.38119]
[1776558144792,55.57,75630.9,0.0,-0.99801,0.0,0.3812]
[1776558144936,55.57,75630.9,0.0,-0.99801,0.0,0.3812]
[1776558149196,55.57,75631.65,0.0,-0.998,0.0,0.38145]
[1776558149435,55.57,75631.65,0.0,-0.998,0.0,0.38145]
[1776558153256,55.57,75629.68,0.0,-0.99801,0.0,0.38026]
[1776558153309,55.57,75629.68,0.0,-0.99801,0.0,0.38026]
[1776558153438,55.57,75629.68,0.0,-0.99801,0.0,0.38026]
[1776558153492,55.57,75632.11,0.0,-0.99801,0.0,0.38106]
[1776558156440,55.57,75629.42,0.0,-0.99801,0.0,0.38017]
[1776558157108,55.57,75629.42,0.0,-0.99801,0.0,0.38017]
[1776558157187,55.57,75629.42,0.0,-0.99801,0.0,0.38017]
[1776558157270,55.57,75629.42,0.0,-0.99801,0.0,0.38017]
[1776558157437,55.57,75629.42,0.0,-0.99801,0.0,0.38017]
[1776558157447,55.57,75628.01,0.0,-0.99801,0.0,0.3797]
[1776558159462,55.57,75631.55,0.0,-0.99801,0.0,0.38088]
[1776558160297,55.57,75631.55,0.0,-0.99801,0.0,0.38088]
[1776558160411,55.57,75631.55,0.0,-0.99801,0.0,0.38088]
[1776558160439,55.57,75631.55,0.0,-0.99801,0.0,0.38088]
[1776558160469,55.57,75633.63,0.0,-0.998,0.0,0.38157]
[1776558164497,55.57,75629.61,0.0,-0.99801,0.0,0.38023]
[1776558165884,55.57,75629.61,0.0,-0.99801,0.0,0.38023]
[1776558165504,55.57,75625.53,0.0,-0.99802,0.0,0.37888]
[1776558165936,55.57,75625.53,0.0,-0.99802,0.0,0.37888]
[1776558166182,55.57,75625.53,0.0,-0.99802,0.0,0.37888]
[1776558166194,55.57,75625.53,0.0,-0.99802,0.0,0.37888]
[1776558166511,55.57,75625.2,0.0,-0.99802,0.0,0.37877]
[1776558167518,55.57,75621.83,0.0,-0.99803,0.0,0.37766]
[1776558168153,55.57,75621.83,0.0,-0.99803,0.0,0.37766]
[1776558168194,55.57,75621.83,0.0,-0.99803,0.0,0.37766]
[1776558168288,55.57,75621.83,0.0,-0.99803,0.0,0.37766]
[1776558168435,55.57,75621.83,0.0,-0.99803,0.0,0.37766]
[1776558168524,55.57,75621.48,0.0,-0.99803,0.0,0.37754]
[1776558169532,55.57,75618.19,0.0,-0.99803,0.0,0.37646]
[1776558171317,55.57,75619.04,0.0,-0.99803,0.0,0.37674]
[1776558171385,55.57,75619.04,0.0,-0.99803,0.0,0.37674]
[1776558171435,55.57,75619.04,0.0,-0.99803,0.0,0.37674]
[1776558171546,55.57,75619.33,0.0,-0.99803,0.0,0.37683]
[1776558176792,55.57,75620.95,0.0,-0.99803,0.0,0.37737]
[1776558176893,55.57,75624.97,0.0,-0.99802,0.0,0.3787]
[1776558176936,55.57,75624.97,0.0,-0.99802,0.0,0.3787]
[1776558177020,55.57,75624.97,0.0,-0.99802,0.0,0.3787]
[1776558177190,55.57,75624.97,0.0,-0.99802,0.0,0.3787]
[1776558177588,55.57,75628.07,0.0,-0.99801,0.0,0.37972]
[1776558178595,55.57,75645.17,0.0,-0.99798,0.0,0.38543]
[1776558179602,55.57,75644.97,0.0,-0.99798,0.0,0.38536]
[1776558180609,55.57,75642.44,0.0,-0.99799,0.0,0.38451]
[1776558181858,55.57,75636.35,0.0,-0.998,0.0,0.38248]
[1776558182622,55.57,75643.61,0.0,-0.99798,0.0,0.38491]
[1776558183815,55.57,75649.29,0.0,-0.99797,0.0,0.38682]
[1776558185031,55.57,75648.98,0.0,-0.99797,0.0,0.38671]
[1776558185190,55.57,75648.98,0.0,-0.99797,0.0,0.38671]
[1776558185436,55.57,75648.98,0.0,-0.99797,0.0,0.38671]
[1776558185538,55.57,75648.98,0.0,-0.99797,0.0,0.38671]
[1776558187658,55.57,75654.86,0.0,-0.99796,0.0,0.3887]
[1776558188664,55.57,75660.7,0.0,-0.99795,0.0,0.39068]
[1776558189423,55.57,75660.7,0.0,-0.99795,0.0,0.39068]
[1776558189438,55.57,75660.7,0.0,-0.99795,0.0,0.39068]
[1776558189580,55.57,75660.7,0.0,-0.99795,0.0,0.39068]
[1776558189697,55.57,75660.7,0.0,-0.99795,0.0,0.39068]
[1776558189799,55.57,75661.35,0.0,-0.99795,0.0,0.3909]
[1776558191686,55.57,75664.49,0.0,-0.99794,0.0,0.39197]
[1776558192693,55.57,75660.67,0.0,-0.99795,0.0,0.39067]
[1776558193700,55.57,75656.33,0.0,-0.99796,0.0,0.3892]
[1776558194502,55.57,75656.33,0.0,-0.99796,0.0,0.3892]
[1776558194625,55.57,75656.33,0.0,-0.99796,0.0,0.3892]
[1776558194688,55.57,75656.33,0.0,-0.99796,0.0,0.3892]
[1776558194707,55.57,75654.29,0.0,-0.99796,0.0,0.3885]
[1776558199143,55.57,75652.81,0.0,-0.99797,0.0,0.388]
[1776558199194,55.57,75652.81,0.0,-0.99797,0.0,0.388]
[1776558199257,55.57,75652.81,0.0,-0.99797,0.0,0.388]
[1776558199436,55.57,75652.81,0.0,-0.99797,0.0,0.388]
[1776558199743,55.57,75650.96,0.0,-0.99797,0.0,0.38738]
[1776558200750,55.57,75636.58,0.0,-0.998,0.0,0.38255]
[1776558201757,55.57,75644.23,0.0,-0.99798,0.0,0.38511]
[1776558202764,55.57,75641.69,0.0,-0.99799,0.0,0.38426]
[1776558202998,55.57,75641.69,0.0,-0.99799,0.0,0.38426]
[1776558203103,55.57,75641.69,0.0,-0.99799,0.0,0.38426]
[1776558203187,55.57,75641.69,0.0,-0.99799,0.0,0.38426]
[1776558203771,55.57,75644.49,0.0,-0.99798,0.0,0.3852]
[1776558205785,55.57,75636.77,0.0,-0.998,0.0,0.38262]
[1776558206792,55.57,75628.71,0.0,-0.99801,0.0,0.37993]
[1776558207799,55.57,75630.11,0.0,-0.99801,0.0,0.3804]
[1776558208185,55.57,75630.11,0.0,-0.99801,0.0,0.3804]
[1776558208436,55.57,75630.11,0.0,-0.99801,0.0,0.3804]
[1776558208573,55.57,75630.11,0.0,-0.99801,0.0,0.3804]
[1776558208702,55.57,75630.11,0.0,-0.99801,0.0,0.3804]
[1776558208805,55.57,75626.51,0.0,-0.99802,0.0,0.37921]
[1776558213857,55.57,75623.3,0.0,-0.99803,0.0,0.37761]
[1776558213944,55.57,75623.3,0.0,-0.99803,0.0,0.37761]
[1776558213918,55.57,75622.36,0.0,-0.99803,0.0,0.3773]
[1776558214086,55.57,75622.36,0.0,-0.99803,0.0,0.3773]
[1776558214189,55.57,75622.36,0.0,-0.99803,0.0,0.3773]
[1776558219883,55.57,75623.09,0.0,-0.99803,0.0,0.37754]
[1776558223522,55.57,75622.22,0.0,-0.99803,0.0,0.37725]
[1776558223688,55.57,75622.22,0.0,-0.99803,0.0,0.37725]
[1776558223849,55.57,75622.22,0.0,-0.99803,0.0,0.37725]
[1776558223935,55.57,75622.22,0.0,-0.99803,0.0,0.37725]
[1776558223911,55.57,75621.1,0.0,-0.99803,0.0,0.37688]
[1776558225876,55.57,75620.66,0.0,-0.99803,0.0,0.37674]
[1776558225939,55.57,75620.66,0.0,-0.99803,0.0,0.37674]
[1776558225925,55.57,75614.55,0.0,-0.99804,0.0,0.37473]
[1776558226192,55.57,75614.55,0.0,-0.99804,0.0,0.37473]
[1776558231967,55.57,75611.35,0.0,-0.99805,0.0,0.37368]
[1776558233921,55.57,75611.35,0.0,-0.99805,0.0,0.37368]
[1776558233939,55.57,75611.35,0.0,-0.99805,0.0,0.37368]
[1776558234380,55.57,75613.36,0.0,-0.99804,0.0,0.37434]
[1776558234435,55.57,75613.36,0.0,-0.99804,0.0,0.37434]
[1776558234481,55.57,75613.69,0.0,-0.99804,0.0,0.37445]
[1776558240434,55.57,75613.87,0.0,-0.99804,0.0,0.37451]
[1776558240688,55.57,75613.87,0.0,-0.99804,0.0,0.37451]
[1776558240744,55.57,75613.87,0.0,-0.99804,0.0,0.37451]
[1776558240938,55.57,75613.87,0.0,-0.99804,0.0,0.37451]
[1776558240963,55.57,75613.65,0.0,-0.99804,0.0,0.37444]
[1776558242849,55.57,75613.8,0.0,-0.99804,0.0,0.37449]
[1776558242935,55.57,75613.8,0.0,-0.99804,0.0,0.37449]
[1776558242944,55.57,75615.63,0.0,-0.99804,0.0,0.37509]
[1776558243022,55.57,75615.63,0.0,-0.99804,0.0,0.37509]
[1776558243187,55.57,75615.63,0.0,-0.99804,0.0,0.37509]
[1776558248554,55.57,75616.66,0.0,-0.99804,0.0,0.37542]
[1776558248698,55.57,75616.66,0.0,-0.99804,0.0,0.37542]
[1776558254122,55.57,75616.45,0.0,-0.99804,0.0,0.37535]
[1776558255340,55.57,75616.45,0.0,-0.99804,0.0,0.37535]
[1776558255435,55.57,75616.45,0.0,-0.99804,0.0,0.37535]
[1776558255709,55.57,75616.45,0.0,-0.99804,0.0,0.37535]
[1776558255940,55.57,75616.45,0.0,-0.99804,0.0,0.37535]
[1776558255798,55.57,75616.76,0.0,-0.99804,0.0,0.37546]
[1776558261172,55.57,75614.78,0.0,-0.99804,0.0,0.37481]
[1776558262091,55.57,75614.78,0.0,-0.99804,0.0,0.37481]
[1776558262216,55.57,75614.78,0.0,-0.99804,0.0,0.37481]
[1776558262243,55.57,75617.48,0.0,-0.99804,0.0,0.37569]
[1776558263189,55.57,75629.18,0.0,-0.99801,0.0,0.37955]
[1776558264897,55.57,75629.18,0.0,-0.99801,0.0,0.37955]
[1776558264936,55.57,75629.18,0.0,-0.99801,0.0,0.37955]
[1776558264998,55.57,75625.59,0.0,-0.99802,0.0,0.37837]
[1776558266210,55.57,75633.46,0.0,-0.99801,0.0,0.38098]
[1776558267109,55.57,75633.46,0.0,-0.99801,0.0,0.38098]
[1776558267195,55.57,75633.46,0.0,-0.99801,0.0,0.38098]
[1776558267217,55.57,75641.33,0.0,-0.99799,0.0,0.3836]
[1776558268223,55.57,75646.07,0.0,-0.99798,0.0,0.38519]
[1776558269232,55.57,75646.07,0.0,-0.99798,0.0,0.38519]
[1776558269437,55.57,75646.07,0.0,-0.99798,0.0,0.38519]
[1776558276280,55.57,75647.91,0.0,-0.99798,0.0,0.38527]
[1776558281315,55.57,75645.68,0.0,-0.99799,0.0,0.38452]
[1776558284591,55.57,75644.62,0.0,-0.99799,0.0,0.38416]
[1776558284688,55.57,75644.62,0.0,-0.99799,0.0,0.38416]
[1776558284761,55.57,75644.62,0.0,-0.99799,0.0,0.38416]
[1776558284935,55.57,75644.62,0.0,-0.99799,0.0,0.38416]
[1776558284796,55.57,75641.61,0.0,-0.99799,0.0,0.38315]
[1776558290378,55.57,75639.12,0.0,-0.998,0.0,0.38232]
[1776558291951,55.57,75639.12,0.0,-0.998,0.0,0.38232]
[1776558291966,55.57,75636.9,0.0,-0.998,0.0,0.38158]
[1776558292097,55.57,75636.9,0.0,-0.998,0.0,0.38158]
[1776558292194,55.57,75636.9,0.0,-0.998,0.0,0.38158]
[1776558298437,55.57,75636.6,0.0,-0.998,0.0,0.38148]
[1776558300212,55.57,75636.92,0.0,-0.998,0.0,0.38159]
[1776558300312,55.57,75636.92,0.0,-0.998,0.0,0.38159]
[1776558300435,55.57,75636.92,0.0,-0.998,0.0,0.38159]
[1776558300535,55.57,75637.27,0.0,-0.998,0.0,0.38171]
[1776558302465,55.57,75653.8,0.0,-0.99797,0.0,0.38725]
[1776558303651,55.57,75653.8,0.0,-0.99797,0.0,0.38725]
[1776558303696,55.57,75653.8,0.0,-0.99797,0.0,0.38725]
[1776558303713,55.57,75653.8,0.0,-0.99797,0.0,0.38725]
[1776558303939,55.57,75653.8,0.0,-0.99797,0.0,0.38725]
[1776558303997,55.57,75655.34,0.0,-0.99797,0.0,0.38777]
[1776558309514,55.57,75654.32,0.0,-0.99797,0.0,0.38742]
[1776558310312,55.57,75654.32,0.0,-0.99797,0.0,0.38742]
[1776558310362,55.57,75654.32,0.0,-0.99797,0.0,0.38742]
[1776558310436,55.57,75654.32,0.0,-0.99797,0.0,0.38742]
[1776558310521,55.57,75654.39,0.0,-0.99797,0.0,0.38745]
[1776558316031,55.57,75654.72,0.0,-0.99797,0.0,0.38756]
[1776558318701,55.57,75656.91,0.0,-0.99796,0.0,0.3883]
[1776558318757,55.57,75656.91,0.0,-0.99796,0.0,0.3883]
[1776558318934,55.57,75656.91,0.0,-0.99796,0.0,0.3883]
[1776558319005,55.57,75657.06,0.0,-0.99796,0.0,0.38835]
[1776558324619,55.57,75657.03,0.0,-0.99796,0.0,0.38834]
[1776558329655,55.57,75657.16,0.0,-0.99796,0.0,0.38838]
[1776558334691,55.57,75657.01,0.0,-0.99797,0.0,0.38779]
[1776558337855,55.57,75656.75,0.0,-0.99797,0.0,0.3877]
[1776558337941,55.57,75656.75,0.0,-0.99797,0.0,0.3877]
[1776558337947,55.57,75656.75,0.0,-0.99797,0.0,0.3877]
[1776558338010,55.57,75657.0,0.0,-0.99797,0.0,0.38778]
[1776558338192,55.57,75657.0,0.0,-0.99797,0.0,0.38778]
[1776558338718,55.57,75650.35,0.0,-0.99798,0.0,0.38554]
[1776558339725,55.57,75649.2,0.0,-0.99798,0.0,0.38516]
[1776558342746,55.57,75639.19,0.0,-0.998,0.0,0.38181]
[1776558343753,55.57,75633.04,0.0,-0.99801,0.0,0.37976]
[1776558344322,55.57,75633.04,0.0,-0.99801,0.0,0.37976]
[1776558344417,55.57,75633.04,0.0,-0.99801,0.0,0.37976]
[1776558344436,55.57,75633.04,0.0,-0.99801,0.0,0.37976]
[1776558344759,55.57,75632.95,0.0,-0.99801,0.0,0.37973]
[1776558350802,55.57,75635.36,0.0,-0.99801,0.0,0.38053]
[1776558351809,55.57,75643.95,0.0,-0.99799,0.0,0.3834]
[1776558352714,55.57,75643.95,0.0,-0.99799,0.0,0.3834]
[1776558352768,55.57,75643.95,0.0,-0.99799,0.0,0.3834]
[1776558352936,55.57,75643.95,0.0,-0.99799,0.0,0.3834]
[1776558353023,55.57,75644.5,0.0,-0.99799,0.0,0.38358]
[1776558358858,55.57,75648.11,0.0,-0.99798,0.0,0.38479]
[1776558359866,55.57,75650.43,0.0,-0.99798,0.0,0.38557]
[1776558360351,55.57,75650.43,0.0,-0.99798,0.0,0.38557]
[1776558360435,55.57,75650.43,0.0,-0.99798,0.0,0.38557]
[1776558360507,55.57,75650.43,0.0,-0.99798,0.0,0.38557]
[1776558360687,55.57,75650.43,0.0,-0.99798,0.0,0.38557]
[1776558360873,55.57,75651.11,0.0,-0.99798,0.0,0.3858]
[1776558370943,55.57,75651.11,0.0,-0.99798,0.0,0.3858]
[1776558372170,55.57,75649.74,0.0,-0.99798,0.0,0.38534]
[1776558372193,55.57,75649.74,0.0,-0.99798,0.0,0.38534]
[1776558372319,55.57,75649.74,0.0,-0.99798,0.0,0.38534]
[1776558372435,55.57,75649.74,0.0,-0.99798,0.0,0.38534]
[1776558372957,55.57,75649.77,0.0,-0.99798,0.0,0.38535]
[1776558383027,55.57,75649.92,0.0,-0.99798,0.0,0.3854]
[1776558384034,55.57,75654.71,0.0,-0.99797,0.0,0.38701]
[1776558384372,55.57,75654.71,0.0,-0.99797,0.0,0.38701]
[1776558384439,55.57,75654.71,0.0,-0.99797,0.0,0.38701]
[1776558384640,55.57,75654.71,0.0,-0.99797,0.0,0.38701]
[1776558384687,55.57,75654.71,0.0,-0.99797,0.0,0.38701]
[1776558385041,55.57,75656.98,0.0,-0.99797,0.0,0.38778]
[1776558389069,55.57,75652.43,0.0,-0.99798,0.0,0.38624]
[1776558390013,55.57,75652.43,0.0,-0.99798,0.0,0.38624]
[1776558390076,55.57,75649.09,0.0,-0.99798,0.0,0.38512]
[1776558390191,55.57,75649.09,0.0,-0.99798,0.0,0.38512]
[1776558390500,55.57,75649.09,0.0,-0.99798,0.0,0.38512]
[1776558390687,55.57,75649.09,0.0,-0.99798,0.0,0.38512]
[1776558391083,55.57,75648.87,0.0,-0.99799,0.0,0.3845]
[1776558398133,55.57,75643.71,0.0,-0.998,0.0,0.38278]
[1776558399631,55.57,75643.71,0.0,-0.998,0.0,0.38278]
[1776558400014,55.57,75643.71,0.0,-0.998,0.0,0.38278]
[1776558400117,55.57,75629.73,0.0,-0.99802,0.0,0.37813]
[1776558401997,55.57,75629.72,0.0,-0.99802,0.0,0.37813]
[1776558402339,55.57,75630.45,0.0,-0.99802,0.0,0.37837]
[1776558409210,55.57,75628.42,0.0,-0.99802,0.0,0.3777]
[1776558415252,55.57,75627.89,0.0,-0.99802,0.0,0.37752]
[1776558417013,55.57,75627.89,0.0,-0.99802,0.0,0.37752]
[1776558417197,55.57,75627.21,0.0,-0.99803,0.0,0.3773]
[1776558422301,55.57,75625.53,0.0,-0.99803,0.0,0.37674]
[1776558423308,55.57,75628.31,0.0,-0.99802,0.0,0.37766]
[1776558424315,55.57,75637.68,0.0,-0.99801,0.0,0.38077]
[1776558425322,55.57,75641.19,0.0,-0.998,0.0,0.38193]
[1776558428737,55.57,75642.95,0.0,-0.998,0.0,0.38252]
[1776558428935,55.57,75642.95,0.0,-0.998,0.0,0.38252]
[1776558429151,55.57,75642.95,0.0,-0.998,0.0,0.38252]
[1776558428986,55.57,75642.84,0.0,-0.998,0.0,0.38249]
[1776558429197,55.57,75642.84,0.0,-0.998,0.0,0.38249]
[1776558434385,55.57,75642.77,0.0,-0.998,0.0,0.38246]
[1776558439450,55.57,75642.59,0.0,-0.998,0.0,0.3824]
[1776558439693,55.57,75642.59,0.0,-0.998,0.0,0.3824]
[1776558439748,55.57,75642.59,0.0,-0.998,0.0,0.3824]
[1776558439936,55.57,75642.59,0.0,-0.998,0.0,0.3824]
[1776558440013,55.57,75642.59,0.0,-0.998,0.0,0.3824]
[1776558446468,55.57,75642.66,0.0,-0.998,0.0,0.38243]
[1776558451504,55.57,75642.83,0.0,-0.998,0.0,0.38194]
[1776558454353,55.57,75642.9,0.0,-0.998,0.0,0.38197]
[1776558454435,55.57,75642.9,0.0,-0.998,0.0,0.38197]
[1776558457123,55.57,75642.58,0.0,-0.998,0.0,0.38186]
[1776558457189,55.57,75642.58,0.0,-0.998,0.0,0.38186]
[1776558457167,55.57,75642.62,0.0,-0.998,0.0,0.38187]
[1776558457546,55.57,75642.58,0.0,-0.998,0.0,0.38186]
[1776558460962,55.57,75642.58,0.0,-0.998,0.0,0.38186]
[1776558461196,55.57,75641.07,0.0,-0.998,0.0,0.38136]
[1776558466609,55.57,75641.28,0.0,-0.998,0.0,0.38143]
[1776558472651,55.57,75641.24,0.0,-0.998,0.0,0.38141]
[1776558477685,55.57,75640.69,0.0,-0.998,0.0,0.38123]
[1776558481223,55.57,75640.43,0.0,-0.998,0.0,0.38114]
[1776558481436,55.57,75640.43,0.0,-0.998,0.0,0.38114]
[1776558481514,55.57,75640.43,0.0,-0.998,0.0,0.38114]
[1776558481689,55.57,75640.43,0.0,-0.998,0.0,0.38114]
[1776558481791,55.57,75640.43,0.0,-0.998,0.0,0.38114]
[1776558486409,55.57,75639.53,0.0,-0.99801,0.0,0.38084]
[1776558486435,55.57,75639.53,0.0,-0.99801,0.0,0.38084]
[1776558486618,55.57,75639.53,0.0,-0.99801,0.0,0.38084]
[1776558486686,55.57,75639.53,0.0,-0.99801,0.0,0.38084]
[1776558486748,55.57,75639.92,0.0,-0.998,0.0,0.38097]
[1776558491784,55.57,75640.15,0.0,-0.998,0.0,0.38105]
[1776558497826,55.57,75640.2,0.0,-0.998,0.0,0.38107]
[1776558498846,55.57,75640.2,0.0,-0.998,0.0,0.38107]
[1776558499112,55.57,75640.2,0.0,-0.998,0.0,0.38107]
[1776558499198,55.57,75640.2,0.0,-0.998,0.0,0.38107]
[1776558499167,55.57,75645.34,0.0,-0.99799,0.0,0.38278]
[1776558504145,55.57,75646.67,0.0,-0.99799,0.0,0.38322]
[1776558504187,55.57,75646.67,0.0,-0.99799,0.0,0.38322]
[1776558510033,55.57,75646.86,0.0,-0.99799,0.0,0.38329]
[1776558510192,55.57,75646.86,0.0,-0.99799,0.0,0.38329]
[1776558515952,55.57,75648.13,0.0,-0.99799,0.0,0.38317]
[1776558516748,55.57,75648.13,0.0,-0.99799,0.0,0.38317]
[1776558516936,55.57,75648.13,0.0,-0.99799,0.0,0.38317]
[1776558523001,55.57,75647.61,0.0,-0.99799,0.0,0.383]
[1776558525165,55.57,75647.37,0.0,-0.99799,0.0,0.38292]
[1776558525193,55.57,75647.37,0.0,-0.99799,0.0,0.38292]
[1776558535085,55.57,75645.27,0.0,-0.998,0.0,0.38222]
[1776558535692,55.57,75645.27,0.0,-0.998,0.0,0.38222]
[1776558535935,55.57,75645.27,0.0,-0.998,0.0,0.38222]
[1776558541127,55.57,75644.13,0.0,-0.998,0.0,0.38184]
[1776558549183,55.57,75644.18,0.0,-0.998,0.0,0.38185]
[1776558549978,55.57,75644.18,0.0,-0.998,0.0,0.38185]
[1776558550187,55.57,75644.18,0.0,-0.998,0.0,0.38185]
[1776558552204,55.57,75646.24,0.0,-0.998,0.0,0.38254]
[1776558557239,55.57,75646.24,0.0,-0.998,0.0,0.38254]
[1776558565296,55.57,75646.31,0.0,-0.998,0.0,0.38256]
[1776558565679,55.57,75646.31,0.0,-0.998,0.0,0.38256]
[1776558565689,55.57,75646.31,0.0,-0.998,0.0,0.38256]
[1776558577093,55.57,75646.42,0.0,-0.998,0.0,0.38206]
[1776558577187,55.57,75646.42,0.0,-0.998,0.0,0.38206]
[1776558577380,55.57,75650.1,0.0,-0.99799,0.0,0.38329]
[1776558578386,55.57,75652.17,0.0,-0.99799,0.0,0.38398]
[1776558580570,55.57,75651.94,0.0,-0.99799,0.0,0.38391]
[1776558587450,55.57,75651.4,0.0,-0.99799,0.0,0.38373]
[1776558592484,55.57,75651.48,0.0,-0.99799,0.0,0.38375]
[1776558598529,55.57,75651.54,0.0,-0.99799,0.0,0.38377]
[1776558603565,55.57,75651.5,0.0,-0.99799,0.0,0.38376]
[1776558613635,55.57,75651.33,0.0,-0.99799,0.0,0.3837]
[1776558620684,55.57,75651.41,0.0,-0.99799,0.0,0.38373]
[1776558625719,55.57,75651.54,0.0,-0.99799,0.0,0.38377]
[1776558633775,55.57,75651.43,0.0,-0.99799,0.0,0.38319]
[1776558638810,55.57,75651.45,0.0,-0.99799,0.0,0.3832]
[1776558639817,55.57,75649.32,0.0,-0.998,0.0,0.38249]
[1776558644853,55.57,75651.25,0.0,-0.99799,0.0,0.38313]
[1776558649889,55.57,75651.23,0.0,-0.99799,0.0,0.38313]
[1776558654925,55.57,75653.37,0.0,-0.99799,0.0,0.38384]
[1776558659960,55.57,75651.35,0.0,-0.99799,0.0,0.38317]
[1776558666002,55.57,75651.18,0.0,-0.99799,0.0,0.38311]
[1776558667009,55.57,75653.34,0.0,-0.99799,0.0,0.38383]
[1776558669024,55.57,75651.23,0.0,-0.99799,0.0,0.38313]
[1776558673052,55.57,75654.73,0.0,-0.99799,0.0,0.3843]
[1776558673746,55.57,75654.73,0.0,-0.99799,0.0,0.3843]
[1776558673938,55.57,75654.73,0.0,-0.99799,0.0,0.3843]
[1776558674036,55.57,75654.73,0.0,-0.99799,0.0,0.3843]
[1776558676073,55.57,75656.61,0.0,-0.99798,0.0,0.38493]
[1776558682116,55.57,75657.04,0.0,-0.99798,0.0,0.38507]
[1776558687149,55.57,75657.54,0.0,-0.99798,0.0,0.38524]
[1776558689164,55.57,75660.17,0.0,-0.99797,0.0,0.38613]
[1776558694199,55.57,75659.68,0.0,-0.99798,0.0,0.38542]
[1776558699234,55.57,75662.49,0.0,-0.99797,0.0,0.38636]
[1776558704269,55.57,75663.68,0.0,-0.99797,0.0,0.38677]
[1776558707289,55.57,75665.6,0.0,-0.99797,0.0,0.38741]
[1776558709304,55.57,75672.75,0.0,-0.99795,0.0,0.38984]
[1776558710310,55.57,75675.02,0.0,-0.99795,0.0,0.39061]
[1776558711318,55.57,75677.15,0.0,-0.99794,0.0,0.39133]
[1776558716353,55.57,75679.08,0.0,-0.99794,0.0,0.39199]
[1776558719374,55.57,75675.31,0.0,-0.99795,0.0,0.39071]
[1776558720381,55.57,75672.92,0.0,-0.99795,0.0,0.38989]
[1776558720829,55.57,75672.92,0.0,-0.99795,0.0,0.38989]
[1776558724190,55.57,75671.24,0.0,-0.99796,0.0,0.38932]
[1776558729446,55.57,75670.92,0.0,-0.99796,0.0,0.38921]
[1776558734481,55.57,75671.08,0.0,-0.99796,0.0,0.38927]
[1776558738194,55.57,75671.29,0.0,-0.99796,0.0,0.38934]
[1776558738284,55.57,75674.92,0.0,-0.99795,0.0,0.39057]
[1776558739819,55.57,75672.75,0.0,-0.99795,0.0,0.38984]
[1776558739935,55.57,75672.75,0.0,-0.99795,0.0,0.38984]
[1776558745558,55.57,75672.71,0.0,-0.99795,0.0,0.38982]
[1776558753614,55.57,75672.42,0.0,-0.99796,0.0,0.38917]
[1776558759657,55.57,75672.39,0.0,-0.99796,0.0,0.38916]
[1776558761603,55.57,75672.39,0.0,-0.99796,0.0,0.38916]
[1776558761688,55.57,75672.39,0.0,-0.99796,0.0,0.38916]
[1776558761861,55.57,75672.39,0.0,-0.99796,0.0,0.38916]
[1776558761936,55.57,75672.39,0.0,-0.99796,0.0,0.38916]
[1776558762037,55.57,75672.39,0.0,-0.99796,0.0,0.38916]
[1776558769728,55.57,75675.02,0.0,-0.99795,0.0,0.39006]
[1776558771019,55.57,75675.02,0.0,-0.99795,0.0,0.39006]
[1776558771193,55.57,75675.02,0.0,-0.99795,0.0,0.39006]
[1776558776777,55.57,75677.17,0.0,-0.99795,0.0,0.39079]
[1776558781811,55.57,75677.14,0.0,-0.99795,0.0,0.39078]
[1776558785840,55.57,75680.06,0.0,-0.99794,0.0,0.39177]
[1776558786949,55.57,75680.06,0.0,-0.99794,0.0,0.39177]
[1776558787166,55.57,75680.06,0.0,-0.99794,0.0,0.39177]
[1776558787189,55.57,75680.06,0.0,-0.99794,0.0,0.39177]
[1776558787286,55.57,75679.04,0.0,-0.99794,0.0,0.39143]
[1776558792889,55.57,75678.31,0.0,-0.99795,0.0,0.39118]
[1776558795909,55.57,75672.12,0.0,-0.99796,0.0,0.38907]
[1776558797376,55.57,75672.12,0.0,-0.99796,0.0,0.38907]
[1776558797435,55.57,75672.12,0.0,-0.99796,0.0,0.38907]
[1776558797731,55.57,75672.08,0.0,-0.99796,0.0,0.38906]
[1776558797938,55.57,75672.08,0.0,-0.99796,0.0,0.38906]
[1776558798038,55.57,75670.93,0.0,-0.99796,0.0,0.38867]
[1776558800945,55.57,75660.19,0.0,-0.99798,0.0,0.38505]
[1776558801952,55.57,75655.52,0.0,-0.99799,0.0,0.38348]
[1776558802959,55.57,75654.81,0.0,-0.99799,0.0,0.38324]
[1776558804668,55.57,75656.25,0.0,-0.99799,0.0,0.38372]
[1776558804687,55.57,75656.25,0.0,-0.99799,0.0,0.38372]
[1776558809001,55.57,75651.73,0.0,-0.998,0.0,0.38221]
[1776558811545,55.57,75649.64,0.0,-0.998,0.0,0.38098]
[1776558811688,55.57,75649.64,0.0,-0.998,0.0,0.38098]
[1776558811692,55.57,75649.64,0.0,-0.998,0.0,0.38098]
[1776558811935,55.57,75649.64,0.0,-0.998,0.0,0.38098]
[1776558812023,55.57,75649.73,0.0,-0.998,0.0,0.38101]
[1776558814037,55.57,75645.51,0.0,-0.99801,0.0,0.3796]
[1776558815771,55.57,75643.68,0.0,-0.99801,0.0,0.379]
[1776558815935,55.57,75643.68,0.0,-0.99801,0.0,0.379]
[1776558816051,55.57,75643.61,0.0,-0.99801,0.0,0.37897]
[1776558818065,55.57,75639.82,0.0,-0.99802,0.0,0.37772]
[1776558820260,55.57,75637.62,0.0,-0.99803,0.0,0.37699]
[1776558820426,55.57,75637.62,0.0,-0.99803,0.0,0.37699]
[1776558820436,55.57,75637.62,0.0,-0.99803,0.0,0.37699]
[1776558820465,55.57,75632.71,0.0,-0.99804,0.0,0.37537]
[1776558824107,55.57,75636.68,0.0,-0.99803,0.0,0.37668]
[1776558826122,55.57,75639.43,0.0,-0.99802,0.0,0.37759]
[1776558826768,55.57,75639.43,0.0,-0.99802,0.0,0.37759]
[1776558826935,55.57,75639.43,0.0,-0.99802,0.0,0.37759]
[1776558827400,55.57,75639.43,0.0,-0.99802,0.0,0.37759]
[1776558827434,55.57,75639.43,0.0,-0.99802,0.0,0.37759]
[1776558827491,55.57,75639.43,0.0,-0.99802,0.0,0.37759]
[1776558830150,55.57,75645.03,0.0,-0.99801,0.0,0.37944]
[1776558831619,55.57,75645.45,0.0,-0.99801,0.0,0.37958]
[1776558831689,55.57,75645.45,0.0,-0.99801,0.0,0.37958]
[1776558837199,55.57,75642.3,0.0,-0.99802,0.0,0.37854]
[1776558839318,55.57,75641.67,0.0,-0.99802,0.0,0.37833]
[1776558839436,55.57,75641.67,0.0,-0.99802,0.0,0.37833]
[1776558839648,55.57,75641.62,0.0,-0.99802,0.0,0.37831]
[1776558839688,55.57,75641.62,0.0,-0.99802,0.0,0.37831]
[1776558840220,55.57,75641.55,0.0,-0.99802,0.0,0.37829]
[1776558844248,55.57,75635.0,0.0,-0.99803,0.0,0.37613]
[1776558845793,55.57,75633.32,0.0,-0.99803,0.0,0.37558]
[1776558845945,55.57,75633.32,0.0,-0.99803,0.0,0.37558]
[1776558846262,55.57,75628.58,0.0,-0.99804,0.0,0.37402]
[1776558847269,55.57,75632.49,0.0,-0.99804,0.0,0.3753]
[1776558852304,55.57,75631.16,0.0,-0.99804,0.0,0.37487]
[1776558855298,55.57,75629.68,0.0,-0.99804,0.0,0.37438]
[1776558855441,55.57,75629.68,0.0,-0.99804,0.0,0.37438]
[1776558855662,55.57,75627.99,0.0,-0.99804,0.0,0.37383]
[1776558855690,55.57,75627.99,0.0,-0.99804,0.0,0.37383]
[1776558856331,55.57,75627.0,0.0,-0.99805,0.0,0.3735]
[1776558860361,55.57,75629.68,0.0,-0.99804,0.0,0.37438]
[1776558861848,55.57,75630.19,0.0,-0.99804,0.0,0.37455]
[1776558861935,55.57,75630.19,0.0,-0.99804,0.0,0.37455]
[1776558867414,55.57,75627.94,0.0,-0.99804,0.0,0.37381]
[1776558869035,55.57,75627.47,0.0,-0.99804,0.0,0.37366]
[1776558869191,55.57,75627.47,0.0,-0.99804,0.0,0.37366]
[1776558869356,55.57,75627.47,0.0,-0.99804,0.0,0.37366]
[1776558869438,55.57,75627.47,0.0,-0.99804,0.0,0.37366]
[1776558869450,55.57,75627.51,0.0,-0.99804,0.0,0.37367]
[1776558874462,55.57,75628.01,0.0,-0.99805,0.0,0.3733]
[1776558878035,55.57,75628.19,0.0,-0.99805,0.0,0.37336]
[1776558878191,55.57,75628.19,0.0,-0.99805,0.0,0.37336]
[1776558882279,55.57,75627.71,0.0,-0.99805,0.0,0.3732]
[1776558882436,55.57,75627.71,0.0,-0.99805,0.0,0.3732]
[1776558884482,55.57,75626.28,0.0,-0.99805,0.0,0.37274]
[1776558884533,55.57,75627.07,0.0,-0.99805,0.0,0.37299]
[1776558884689,55.57,75627.07,0.0,-0.99805,0.0,0.37299]
[1776558886547,55.57,75621.73,0.0,-0.99806,0.0,0.37125]
[1776558888487,55.57,75619.88,0.0,-0.99806,0.0,0.37065]
[1776558888688,55.57,75621.86,0.0,-0.99806,0.0,0.37129]
[1776558893375,55.57,75620.02,0.0,-0.99806,0.0,0.3707]
[1776558893436,55.57,75620.02,0.0,-0.99806,0.0,0.3707]
[1776558893604,55.57,75619.95,0.0,-0.99806,0.0,0.37067]
[1776558896406,55.57,75619.88,0.0,-0.99806,0.0,0.37065]
[1776558896435,55.57,75619.88,0.0,-0.99806,0.0,0.37065]
[1776558901662,55.57,75620.01,0.0,-0.99806,0.0,0.37069]
[1776558904687,55.57,75609.89,0.0,-0.99808,0.0,0.36741]
[1776558905694,55.57,75608.91,0.0,-0.99808,0.0,0.3671]
[1776558907507,55.57,75608.91,0.0,-0.99808,0.0,0.3671]
[1776558907692,55.57,75606.66,0.0,-0.99809,0.0,0.36637]
[1776558909013,55.57,75608.19,0.0,-0.99808,0.0,0.36687]
[1776558909196,55.57,75608.19,0.0,-0.99808,0.0,0.36687]
[1776558909270,55.57,75611.4,0.0,-0.99808,0.0,0.3679]
[1776558913217,55.57,75611.61,0.0,-0.99808,0.0,0.36797]
[1776558913435,55.57,75611.61,0.0,-0.99808,0.0,0.36797]
[1776558916771,55.57,75617.35,0.0,-0.99807,0.0,0.36983]
[1776558918465,55.57,75617.35,0.0,-0.99807,0.0,0.36983]
[1776558918478,55.57,75617.92,0.0,-0.99807,0.0,0.37001]
[1776558918686,55.57,75617.92,0.0,-0.99807,0.0,0.37001]
[1776558919314,55.57,75617.92,0.0,-0.99807,0.0,0.37001]
[1776558919437,55.57,75617.92,0.0,-0.99807,0.0,0.37001]
[1776558919537,55.57,75619.06,0.0,-0.99806,0.0,0.37038]
[1776558923397,55.57,75619.22,0.0,-0.99806,0.0,0.37044]
[1776558923439,55.57,75619.22,0.0,-0.99806,0.0,0.37044]
[1776558926841,55.57,75614.13,0.0,-0.99807,0.0,0.36878]
[1776558927846,55.57,75614.13,0.0,-0.99807,0.0,0.36878]
[1776558927935,55.57,75614.13,0.0,-0.99807,0.0,0.36878]
[1776558928292,55.57,75614.13,0.0,-0.99807,0.0,0.36878]
[1776558928437,55.57,75614.13,0.0,-0.99807,0.0,0.36878]
[1776558928477,55.57,75611.98,0.0,-0.99808,0.0,0.36809]
[1776558933891,55.57,75609.57,0.0,-0.99808,0.0,0.36679]
[1776558935120,55.57,75609.57,0.0,-0.99808,0.0,0.36679]
[1776558935194,55.57,75609.57,0.0,-0.99808,0.0,0.36679]
[1776558940939,55.57,75609.25,0.0,-0.99808,0.0,0.36668]
[1776558945973,55.57,75608.63,0.0,-0.99808,0.0,0.36648]
[1776558947988,55.57,75605.37,0.0,-0.99809,0.0,0.36544]
[1776558949860,55.57,75605.06,0.0,-0.99809,0.0,0.36534]
[1776558949936,55.57,75605.06,0.0,-0.99809,0.0,0.36534]
[1776558950551,55.57,75605.06,0.0,-0.99809,0.0,0.36534]
[1776558950652,55.57,75604.8,0.0,-0.99809,0.0,0.36525]
[1776558950693,55.57,75604.8,0.0,-0.99809,0.0,0.36525]
[1776558954223,55.57,75604.3,0.0,-0.99809,0.0,0.36509]
[1776558954436,55.57,75604.3,0.0,-0.99809,0.0,0.36509]
[1776558956044,55.57,75608.93,0.0,-0.99808,0.0,0.36658]
[1776558961080,55.57,75609.38,0.0,-0.99808,0.0,0.36673]
[1776558962087,55.57,75612.67,0.0,-0.99808,0.0,0.36779]
[1776558963092,55.57,75612.67,0.0,-0.99808,0.0,0.36779]
[1776558963200,55.57,75612.67,0.0,-0.99808,0.0,0.36779]
[1776558963881,55.57,75611.33,0.0,-0.99808,0.0,0.36735]
[1776558963937,55.57,75611.33,0.0,-0.99808,0.0,0.36735]
[1776558965107,55.57,75610.93,0.0,-0.99808,0.0,0.36723]
[1776558968066,55.57,75610.9,0.0,-0.99808,0.0,0.36722]
[1776558968191,55.57,75610.9,0.0,-0.99808,0.0,0.36722]
[1776558974171,55.57,75610.04,0.0,-0.99808,0.0,0.36694]
[1776558977910,55.57,75609.97,0.0,-0.99808,0.0,0.36692]
[1776558977935,55.57,75609.97,0.0,-0.99808,0.0,0.36692]
[1776558978471,55.57,75609.97,0.0,-0.99808,0.0,0.36692]
[1776558978687,55.57,75609.97,0.0,-0.99808,0.0,0.36692]
[1776558978700,55.57,75609.97,0.0,-0.99808,0.0,0.36692]
[1776558983864,55.57,75610.17,0.0,-0.99808,0.0,0.36698]
[1776558984241,55.57,75621.55,0.0,-0.99806,0.0,0.37067]
[1776558985107,55.57,75621.55,0.0,-0.99806,0.0,0.37067]
[1776558985188,55.57,75621.55,0.0,-0.99806,0.0,0.37067]
[1776558985248,55.57,75622.68,0.0,-0.99806,0.0,0.37103]
[1776558990283,55.57,75622.93,0.0,-0.99806,0.0,0.37111]
[1776558995318,55.57,75622.86,0.0,-0.99806,0.0,0.37056]
[1776558996325,55.57,75618.73,0.0,-0.99807,0.0,0.36922]
[1776558997065,55.57,75618.73,0.0,-0.99807,0.0,0.36922]
[1776558997186,55.57,75618.73,0.0,-0.99807,0.0,0.36922]
[1776558997770,55.57,75618.57,0.0,-0.99807,0.0,0.36917]
[1776558997937,55.57,75618.57,0.0,-0.99807,0.0,0.36917]
[1776558998339,55.57,75619.5,0.0,-0.99807,0.0,0.36947]
[1776559003374,55.57,75619.84,0.0,-0.99807,0.0,0.36958]
[1776559004381,55.57,75622.84,0.0,-0.99806,0.0,0.37056]
[1776559004833,55.57,75622.84,0.0,-0.99806,0.0,0.37056]
[1776559004935,55.57,75622.84,0.0,-0.99806,0.0,0.37056]
[1776559007402,55.57,75619.3,0.0,-0.99807,0.0,0.36941]
[1776559010033,55.57,75619.69,0.0,-0.99807,0.0,0.36953]
[1776559010092,55.57,75619.69,0.0,-0.99807,0.0,0.36953]
[1776559010192,55.57,75619.69,0.0,-0.99807,0.0,0.36953]
[1776559010423,55.57,75619.95,0.0,-0.99807,0.0,0.36962]
[1776559021500,55.57,75620.48,0.0,-0.99807,0.0,0.36979]
[1776559022804,55.57,75620.48,0.0,-0.99807,0.0,0.36979]
[1776559022935,55.57,75620.48,0.0,-0.99807,0.0,0.36979]
[1776559023506,55.57,75620.48,0.0,-0.99807,0.0,0.36979]
[1776559023690,55.57,75620.48,0.0,-0.99807,0.0,0.36979]
[1776559023732,55.57,75620.48,0.0,-0.99807,0.0,0.36979]
[1776559030563,55.57,75621.48,0.0,-0.99806,0.0,0.37011]
[1776559035598,55.57,75622.56,0.0,-0.99806,0.0,0.37047]
[1776559039626,55.57,75634.07,0.0,-0.99804,0.0,0.37422]
[1776559040316,55.57,75634.07,0.0,-0.99804,0.0,0.37422]
[1776559040435,55.57,75634.07,0.0,-0.99804,0.0,0.37422]
[1776559040633,55.57,75634.64,0.0,-0.99804,0.0,0.37441]
[1776559045668,55.57,75635.13,0.0,-0.99804,0.0,0.37457]
[1776559048689,55.57,75628.18,0.0,-0.99805,0.0,0.3723]
[1776559049696,55.57,75622.25,0.0,-0.99806,0.0,0.37036]
[1776559050386,55.57,75622.25,0.0,-0.99806,0.0,0.37036]
[1776559050436,55.57,75622.25,0.0,-0.99806,0.0,0.37036]
[1776559051448,55.57,75622.25,0.0,-0.99806,0.0,0.37036]
[1776559051693,55.57,75622.25,0.0,-0.99806,0.0,0.37036]
[1776559051710,55.57,75622.21,0.0,-0.99807,0.0,0.36982]
[1776559052717,55.57,75625.36,0.0,-0.99806,0.0,0.37085]
[1776559054194,55.57,75625.71,0.0,-0.99806,0.0,0.37096]
[1776559059766,55.57,75626.07,0.0,-0.99806,0.0,0.37108]
[1776559061022,55.57,75625.51,0.0,-0.99806,0.0,0.3709]
[1776559061191,55.57,75625.51,0.0,-0.99806,0.0,0.3709]
[1776559061273,55.57,75625.51,0.0,-0.99806,0.0,0.3709]
[1776559061435,55.57,75625.51,0.0,-0.99806,0.0,0.3709]
[1776559061536,55.57,75625.51,0.0,-0.99806,0.0,0.3709]
[1776559070843,55.57,75631.42,0.0,-0.99805,0.0,0.37282]
[1776559071830,55.57,75631.42,0.0,-0.99805,0.0,0.37282]
[1776559071936,55.57,75631.42,0.0,-0.99805,0.0,0.37282]
[1776559072037,55.57,75633.88,0.0,-0.99804,0.0,0.37363]
[1776559077891,55.57,75634.38,0.0,-0.99804,0.0,0.37379]
[1776559079739,55.57,75634.38,0.0,-0.99804,0.0,0.37379]
[1776559079750,55.57,75627.97,0.0,-0.99805,0.0,0.3717]
[1776559079936,55.57,75627.97,0.0,-0.99805,0.0,0.3717]
[1776559080553,55.57,75627.97,0.0,-0.99805,0.0,0.3717]
[1776559080689,55.57,75627.97,0.0,-0.99805,0.0,0.3717]
[1776559080790,55.57,75625.31,0.0,-0.99806,0.0,0.37083]
[1776559085280,55.57,75625.04,0.0,-0.99806,0.0,0.37074]
[1776559085435,55.57,75625.04,0.0,-0.99806,0.0,0.37074]
[1776559085498,55.57,75620.47,0.0,-0.99807,0.0,0.36926]
[1776559085948,55.57,75611.05,0.0,-0.99809,0.0,0.36622]
[1776559087031,55.57,75611.05,0.0,-0.99809,0.0,0.36622]
[1776559087198,55.57,75611.05,0.0,-0.99809,0.0,0.36622]
[1776559087256,55.57,75611.05,0.0,-0.99809,0.0,0.36622]
[1776559087435,55.57,75611.05,0.0,-0.99809,0.0,0.36622]
[1776559087537,55.57,75606.85,0.0,-0.99809,0.0,0.36487]
[1776559087962,55.57,75603.97,0.0,-0.9981,0.0,0.36394]
[1776559091799,55.57,75605.11,0.0,-0.9981,0.0,0.36431]
[1776559091938,55.57,75604.82,0.0,-0.9981,0.0,0.36422]
[1776559097724,55.57,75603.32,0.0,-0.9981,0.0,0.36374]
[1776559097826,55.57,75602.83,0.0,-0.9981,0.0,0.36358]
[1776559097934,55.57,75602.83,0.0,-0.9981,0.0,0.36358]
[1776559105085,55.57,75603.12,0.0,-0.9981,0.0,0.36367]
[1776559106956,55.57,75603.85,0.0,-0.9981,0.0,0.36391]
[1776559107188,55.57,75603.85,0.0,-0.9981,0.0,0.36391]
[1776559109113,55.57,75607.24,0.0,-0.99809,0.0,0.36499]
[1776559112269,55.57,75607.08,0.0,-0.9981,0.0,0.36442]
[1776559112435,55.57,75607.08,0.0,-0.9981,0.0,0.36442]
[1776559112536,55.57,75606.56,0.0,-0.9981,0.0,0.36425]
[1776559113711,55.57,75606.56,0.0,-0.9981,0.0,0.36425]
[1776559113934,55.57,75605.53,0.0,-0.9981,0.0,0.36392]
[1776559119183,55.57,75605.38,0.0,-0.9981,0.0,0.36387]
[1776559124218,55.57,75605.48,0.0,-0.9981,0.0,0.36391]
[1776559132925,55.57,75605.55,0.0,-0.9981,0.0,0.36393]
[1776559132936,55.57,75605.55,0.0,-0.9981,0.0,0.36393]
[1776559133756,55.57,75605.55,0.0,-0.9981,0.0,0.36393]
[1776559133765,55.57,75605.36,0.0,-0.9981,0.0,0.36387]
[1776559133934,55.57,75605.36,0.0,-0.9981,0.0,0.36387]
[1776559138768,55.57,75605.23,0.0,-0.9981,0.0,0.36383]
[1776559138935,55.57,75603.8,0.0,-0.9981,0.0,0.36337]
[1776559141920,55.57,75601.3,0.0,-0.99811,0.0,0.36257]
[1776559141935,55.57,75601.3,0.0,-0.99811,0.0,0.36257]
[1776559142026,55.57,75601.3,0.0,-0.99811,0.0,0.36257]
[1776559142190,55.57,75601.3,0.0,-0.99811,0.0,0.36257]
[1776559142344,55.57,75604.57,0.0,-0.9981,0.0,0.36362]
[1776559150401,55.57,75604.86,0.0,-0.9981,0.0,0.36371]
[1776559160470,55.57,75604.63,0.0,-0.9981,0.0,0.36363]
[1776559161904,55.57,75604.63,0.0,-0.9981,0.0,0.36363]
[1776559161935,55.57,75604.63,0.0,-0.9981,0.0,0.36363]
[1776559168526,55.57,75604.38,0.0,-0.9981,0.0,0.36355]
[1776559173561,55.57,75605.12,0.0,-0.9981,0.0,0.36327]
[1776559178407,55.57,75605.19,0.0,-0.9981,0.0,0.36329]
[1776559178435,55.57,75605.19,0.0,-0.9981,0.0,0.36329]
[1776559179517,55.57,75605.48,0.0,-0.9981,0.0,0.36339]
[1776559179685,55.57,75605.48,0.0,-0.9981,0.0,0.36339]
[1776559179735,55.57,75605.44,0.0,-0.9981,0.0,0.36337]
[1776559183748,55.57,75604.1,0.0,-0.9981,0.0,0.36295]
[1776559183935,55.57,75603.6,0.0,-0.9981,0.0,0.36279]
[1776559189675,55.57,75603.05,0.0,-0.99811,0.0,0.36261]
[1776559192694,55.57,75603.05,0.0,-0.99811,0.0,0.36261]
[1776559192935,55.57,75603.05,0.0,-0.99811,0.0,0.36261]
[1776559193705,55.57,75618.04,0.0,-0.99808,0.0,0.36742]
[1776559194712,55.57,75634.53,0.0,-0.99805,0.0,0.37278]
[1776559195718,55.57,75634.02,0.0,-0.99805,0.0,0.37261]
[1776559196418,55.57,75634.02,0.0,-0.99805,0.0,0.37261]
[1776559196437,55.57,75634.02,0.0,-0.99805,0.0,0.37261]
[1776559198257,55.57,75633.87,0.0,-0.99805,0.0,0.37256]
[1776559198434,55.57,75633.87,0.0,-0.99805,0.0,0.37256]
[1776559198536,55.57,75633.87,0.0,-0.99805,0.0,0.37256]
[1776559200753,55.57,75629.4,0.0,-0.99806,0.0,0.37111]
[1776559201761,55.57,75622.69,0.0,-0.99807,0.0,0.36893]
[1776559202767,55.57,75622.72,0.0,-0.99807,0.0,0.36894]
[1776559207894,55.57,75620.64,0.0,-0.99807,0.0,0.36826]
[1776559207804,55.57,75617.05,0.0,-0.99808,0.0,0.3671]
[1776559208186,55.57,75617.05,0.0,-0.99808,0.0,0.3671]
[1776559209818,55.57,75612.46,0.0,-0.99809,0.0,0.36562]
[1776559210084,55.57,75612.46,0.0,-0.99809,0.0,0.36562]
[1776559210187,55.57,75612.46,0.0,-0.99809,0.0,0.36562]
[1776559210825,55.57,75613.56,0.0,-0.99809,0.0,0.36598]
[1776559211832,55.57,75616.31,0.0,-0.99808,0.0,0.36686]
[1776559212839,55.57,75624.46,0.0,-0.99807,0.0,0.3695]
[1776559213846,55.57,75624.72,0.0,-0.99807,0.0,0.36958]
[1776559219364,55.57,75624.94,0.0,-0.99807,0.0,0.36966]
[1776559219435,55.57,75624.94,0.0,-0.99807,0.0,0.36966]
[1776559224923,55.57,75625.75,0.0,-0.99806,0.0,0.36992]
[1776559229964,55.57,75625.66,0.0,-0.99806,0.0,0.36989]
[1776559238020,55.57,75625.43,0.0,-0.99807,0.0,0.36929]
[1776559245069,55.57,75625.27,0.0,-0.99807,0.0,0.36924]
[1776559249236,55.57,75624.19,0.0,-0.99807,0.0,0.36889]
[1776559249439,55.57,75624.19,0.0,-0.99807,0.0,0.36889]
[1776559250294,55.57,75624.0,0.0,-0.99807,0.0,0.36882]
[1776559250445,55.57,75624.0,0.0,-0.99807,0.0,0.36882]
[1776559250546,55.57,75624.12,0.0,-0.99807,0.0,0.36886]
[1776559261181,55.57,75624.0,0.0,-0.99807,0.0,0.36882]
[1776559265228,55.57,75624.0,0.0,-0.99807,0.0,0.36882]
[1776559265436,55.57,75624.0,0.0,-0.99807,0.0,0.36882]
[1776559269371,55.57,75626.9,0.0,-0.99806,0.0,0.36976]
[1776559269439,55.57,75626.9,0.0,-0.99806,0.0,0.36976]
[1776559269470,55.57,75627.41,0.0,-0.99806,0.0,0.36993]
[1776559271252,55.57,75630.21,0.0,-0.99806,0.0,0.37084]
[1776559277294,55.57,75629.54,0.0,-0.99806,0.0,0.37062]
[1776559282329,55.57,75627.17,0.0,-0.99806,0.0,0.36985]
[1776559284196,55.57,75627.33,0.0,-0.99806,0.0,0.3699]
[1776559290386,55.57,75627.44,0.0,-0.99806,0.0,0.36994]
[1776559296428,55.57,75628.54,0.0,-0.99806,0.0,0.36977]
[1776559301463,55.57,75627.71,0.0,-0.99807,0.0,0.3695]
[1776559304268,55.57,75627.23,0.0,-0.99807,0.0,0.36934]
[1776559304439,55.57,75627.23,0.0,-0.99807,0.0,0.36934]
[1776559305050,55.57,75627.23,0.0,-0.99807,0.0,0.36934]
[1776559304484,55.57,75627.71,0.0,-0.99807,0.0,0.3695]
[1776559305191,55.57,75627.71,0.0,-0.99807,0.0,0.3695]
[1776559310534,55.57,75627.31,0.0,-0.99807,0.0,0.36937]
[1776559311498,55.57,75627.31,0.0,-0.99807,0.0,0.36937]
[1776559311693,55.57,75627.31,0.0,-0.99807,0.0,0.36937]
[1776559311722,55.57,75627.31,0.0,-0.99807,0.0,0.36937]
[1776559312225,55.57,75627.31,0.0,-0.99807,0.0,0.36937]
[1776559312436,55.57,75627.31,0.0,-0.99807,0.0,0.36937]
[1776559317582,55.57,75627.58,0.0,-0.99807,0.0,0.36946]
[1776559322617,55.57,75629.93,0.0,-0.99806,0.0,0.37022]
[1776559323764,55.57,75629.93,0.0,-0.99806,0.0,0.37022]
[1776559323939,55.57,75629.93,0.0,-0.99806,0.0,0.37022]
[1776559324001,55.57,75629.58,0.0,-0.99806,0.0,0.37011]
[1776559324619,55.57,75629.58,0.0,-0.99806,0.0,0.37011]
[1776559324687,55.57,75629.58,0.0,-0.99806,0.0,0.37011]
[1776559334702,55.57,75628.93,0.0,-0.99806,0.0,0.3699]
[1776559339737,55.57,75629.12,0.0,-0.99806,0.0,0.36996]
[1776559345779,55.57,75627.7,0.0,-0.99807,0.0,0.3695]
[1776559351821,55.57,75628.15,0.0,-0.99807,0.0,0.36912]
[1776559355526,55.57,75627.73,0.0,-0.99807,0.0,0.36898]
[1776559355688,55.57,75627.73,0.0,-0.99807,0.0,0.36898]
[1776559355849,55.57,75627.51,0.0,-0.99807,0.0,0.36891]
[1776559356461,55.57,75627.51,0.0,-0.99807,0.0,0.36891]
[1776559356691,55.57,75627.51,0.0,-0.99807,0.0,0.36891]
[1776559356860,55.57,75621.73,0.0,-0.99808,0.0,0.36704]
[1776559357867,55.57,75618.95,0.0,-0.99808,0.0,0.36614]
[1776559358625,55.57,75618.95,0.0,-0.99808,0.0,0.36614]
[1776559358687,55.57,75618.95,0.0,-0.99808,0.0,0.36614]
[1776559358874,55.57,75618.73,0.0,-0.99809,0.0,0.36607]
[1776559362191,55.57,75617.69,0.0,-0.99809,0.0,0.36574]
[1776559362435,55.57,75617.69,0.0,-0.99809,0.0,0.36574]
[1776559367937,55.57,75617.79,0.0,-0.99809,0.0,0.36577]
[1776559372971,55.57,75617.31,0.0,-0.99809,0.0,0.36561]
[1776559375993,55.57,75613.61,0.0,-0.99809,0.0,0.36443]
[1776559376238,55.57,75613.61,0.0,-0.99809,0.0,0.36443]
[1776559376441,55.57,75613.61,0.0,-0.99809,0.0,0.36443]
[1776559377000,55.57,75611.33,0.0,-0.9981,0.0,0.3637]
[1776559377185,55.57,75611.33,0.0,-0.9981,0.0,0.3637]
[1776559377435,55.57,75611.33,0.0,-0.9981,0.0,0.3637]
[1776559384048,55.57,75610.48,0.0,-0.9981,0.0,0.36342]
[1776559388077,55.57,75606.12,0.0,-0.99811,0.0,0.36203]
[1776559388904,55.57,75606.12,0.0,-0.99811,0.0,0.36203]
[1776559388935,55.57,75606.12,0.0,-0.99811,0.0,0.36203]
[1776559389036,55.57,75606.12,0.0,-0.99811,0.0,0.36203]
[1776559389694,55.57,75606.12,0.0,-0.99811,0.0,0.36203]
[1776559389935,55.57,75606.12,0.0,-0.99811,0.0,0.36203]
[1776559397704,55.57,75605.98,0.0,-0.99811,0.0,0.36199]
[1776559397936,55.57,75605.98,0.0,-0.99811,0.0,0.36199]
[1776559398146,55.57,75605.81,0.0,-0.99811,0.0,0.36193]
[1776559398471,55.57,75605.81,0.0,-0.99811,0.0,0.36193]
[1776559398686,55.57,75605.81,0.0,-0.99811,0.0,0.36193]
[1776559404189,55.57,75603.84,0.0,-0.99811,0.0,0.36131]
[1776559406571,55.57,75602.71,0.0,-0.99811,0.0,0.36095]
[1776559406690,55.57,75602.71,0.0,-0.99811,0.0,0.36095]
[1776559406767,55.57,75602.51,0.0,-0.99811,0.0,0.36088]
[1776559407907,55.57,75602.51,0.0,-0.99811,0.0,0.36088]
[1776559407936,55.57,75602.51,0.0,-0.99811,0.0,0.36088]
[1776559411238,55.57,75599.2,0.0,-0.99812,0.0,0.35931]
[1776559414061,55.57,75599.2,0.0,-0.99812,0.0,0.35931]
[1776559414162,55.57,75598.72,0.0,-0.99812,0.0,0.35916]
[1776559414199,55.57,75598.72,0.0,-0.99812,0.0,0.35916]
[1776559414753,55.57,75598.72,0.0,-0.99812,0.0,0.35916]
[1776559414941,55.57,75598.72,0.0,-0.99812,0.0,0.35916]
[1776559420301,55.57,75598.0,0.0,-0.99813,0.0,0.35893]
[1776559423226,55.57,75597.96,0.0,-0.99813,0.0,0.35892]
[1776559423436,55.57,75597.96,0.0,-0.99813,0.0,0.35892]
[1776559423996,55.57,75597.96,0.0,-0.99813,0.0,0.35892]
[1776559424048,55.57,75597.96,0.0,-0.99813,0.0,0.35892]
[1776559424204,55.57,75597.96,0.0,-0.99813,0.0,0.35892]
[1776559430121,55.57,75595.94,0.0,-0.99813,0.0,0.35828]
[1776559430188,55.57,75595.94,0.0,-0.99813,0.0,0.35828]
[1776559430886,55.57,75595.66,0.0,-0.99813,0.0,0.35819]
[1776559430934,55.57,75595.66,0.0,-0.99813,0.0,0.35819]
[1776559430987,55.57,75595.27,0.0,-0.99813,0.0,0.35807]
[1776559437044,55.57,75595.39,0.0,-0.99813,0.0,0.35811]
[1776559437190,55.57,75595.39,0.0,-0.99813,0.0,0.35811]
[1776559437145,55.57,75594.33,0.0,-0.99813,0.0,0.35777]
[1776559437748,55.57,75594.33,0.0,-0.99813,0.0,0.35777]
[1776559437936,55.57,75594.33,0.0,-0.99813,0.0,0.35777]
[1776559438037,55.57,75594.61,0.0,-0.99813,0.0,0.35786]
[1776559442837,55.57,75592.57,0.0,-0.99814,0.0,0.35722]
[1776559442935,55.57,75592.57,0.0,-0.99814,0.0,0.35722]
[1776559442939,55.57,75595.22,0.0,-0.99813,0.0,0.35806]
[1776559443712,55.57,75595.22,0.0,-0.99813,0.0,0.35806]
[1776559443936,55.57,75595.22,0.0,-0.99813,0.0,0.35806]
[1776559446186,55.57,75597.92,0.0,-0.99813,0.0,0.35891]
[1776559446202,55.57,75598.48,0.0,-0.99812,0.0,0.35909]
[1776559446493,55.57,75604.34,0.0,-0.99811,0.0,0.36095]
[1776559447462,55.57,75604.34,0.0,-0.99811,0.0,0.36095]
[1776559447692,55.57,75604.34,0.0,-0.99811,0.0,0.36095]
[1776559451529,55.57,75610.71,0.0,-0.9981,0.0,0.36298]
[1776559452252,55.57,75610.71,0.0,-0.9981,0.0,0.36298]
[1776559452440,55.57,75610.71,0.0,-0.9981,0.0,0.36298]
[1776559452756,55.57,75610.71,0.0,-0.9981,0.0,0.36298]
[1776559452935,55.57,75610.71,0.0,-0.9981,0.0,0.36298]
[1776559453037,55.57,75610.68,0.0,-0.9981,0.0,0.36297]
[1776559458578,55.57,75612.1,0.0,-0.9981,0.0,0.36342]
[1776559463613,55.57,75611.11,0.0,-0.9981,0.0,0.36311]
[1776559466506,55.57,75610.96,0.0,-0.9981,0.0,0.36306]
[1776559466692,55.57,75610.96,0.0,-0.9981,0.0,0.36306]
[1776559466793,55.57,75611.26,0.0,-0.9981,0.0,0.36315]
[1776559467354,55.57,75611.26,0.0,-0.9981,0.0,0.36315]
[1776559467441,55.57,75611.26,0.0,-0.9981,0.0,0.36315]
[1776559472676,55.57,75612.13,0.0,-0.9981,0.0,0.36291]
[1776559477710,55.57,75613.01,0.0,-0.9981,0.0,0.36319]
[1776559482746,55.57,75613.08,0.0,-0.9981,0.0,0.36321]
[1776559494830,55.57,75613.04,0.0,-0.9981,0.0,0.3632]
[1776559501879,55.57,75613.08,0.0,-0.9981,0.0,0.36321]
[1776559502887,55.57,75615.24,0.0,-0.9981,0.0,0.36391]
[1776559504917,55.57,75614.84,0.0,-0.9981,0.0,0.36378]
[1776559504936,55.57,75614.84,0.0,-0.9981,0.0,0.36378]
[1776559505018,55.57,75614.68,0.0,-0.9981,0.0,0.36373]
[1776559505997,55.57,75614.68,0.0,-0.9981,0.0,0.36373]
[1776559506188,55.57,75614.68,0.0,-0.9981,0.0,0.36373]
[1776559506041,55.57,75611.8,0.0,-0.9981,0.0,0.36281]
[1776559511951,55.57,75611.84,0.0,-0.9981,0.0,0.36282]
[1776559512433,55.57,75611.84,0.0,-0.9981,0.0,0.36282]
[1776559512696,55.57,75611.84,0.0,-0.9981,0.0,0.36282]
[1776559512958,55.57,75615.27,0.0,-0.9981,0.0,0.36392]
[1776559513344,55.57,75615.27,0.0,-0.9981,0.0,0.36392]
[1776559513441,55.57,75615.27,0.0,-0.9981,0.0,0.36392]
[1776559520010,55.57,75614.95,0.0,-0.9981,0.0,0.36381]
[1776559524982,55.57,75615.16,0.0,-0.9981,0.0,0.36388]
[1776559525205,55.57,75615.16,0.0,-0.9981,0.0,0.36388]
[1776559525234,55.57,75615.16,0.0,-0.9981,0.0,0.36388]
[1776559526030,55.57,75615.16,0.0,-0.9981,0.0,0.36388]
[1776559526203,55.57,75615.16,0.0,-0.9981,0.0,0.36388]
[1776559532092,55.57,75616.49,0.0,-0.9981,0.0,0.36378]
[1776559534106,55.57,75618.74,0.0,-0.99809,0.0,0.36451]
[1776559535046,55.57,75618.74,0.0,-0.99809,0.0,0.36451]
[1776559535192,55.57,75618.74,0.0,-0.99809,0.0,0.36451]
[1776559535294,55.57,75624.13,0.0,-0.99808,0.0,0.36624]
[1776559536178,55.57,75624.13,0.0,-0.99808,0.0,0.36624]
[1776559536187,55.57,75624.13,0.0,-0.99808,0.0,0.36624]
[1776559541155,55.57,75627.56,0.0,-0.99808,0.0,0.36735]
[1776559543512,55.57,75628.34,0.0,-0.99808,0.0,0.3676]
[1776559543691,55.57,75628.34,0.0,-0.99808,0.0,0.3676]
[1776559544173,55.57,75628.34,0.0,-0.99808,0.0,0.3676]
[1776559544200,55.57,75628.34,0.0,-0.99808,0.0,0.3676]
[1776559544274,55.57,75628.31,0.0,-0.99808,0.0,0.36759]
[1776559550218,55.57,75635.44,0.0,-0.99806,0.0,0.3699]
[1776559550910,55.57,75635.44,0.0,-0.99806,0.0,0.3699]
[1776559550935,55.57,75635.44,0.0,-0.99806,0.0,0.3699]
[1776559551225,55.57,75638.19,0.0,-0.99806,0.0,0.37079]
[1776559551724,55.57,75638.19,0.0,-0.99806,0.0,0.37079]
[1776559551936,55.57,75638.19,0.0,-0.99806,0.0,0.37079]
[1776559558273,55.57,75638.21,0.0,-0.99806,0.0,0.3708]
[1776559559964,55.57,75638.21,0.0,-0.99806,0.0,0.3708]
[1776559560186,55.57,75638.21,0.0,-0.99806,0.0,0.3708]
[1776559560288,55.57,75637.95,0.0,-0.99806,0.0,0.37072]
[1776559562057,55.57,75636.74,0.0,-0.99806,0.0,0.37032]
[1776559562190,55.57,75636.74,0.0,-0.99806,0.0,0.37032]
[1776559565289,55.57,75636.98,0.0,-0.99806,0.0,0.3704]
[1776559571037,55.57,75637.09,0.0,-0.99806,0.0,0.37044]
[1776559571195,55.57,75637.09,0.0,-0.99806,0.0,0.37044]
[1776559573379,55.57,75638.95,0.0,-0.99806,0.0,0.37104]
[1776559574823,55.57,75638.95,0.0,-0.99806,0.0,0.37104]
[1776559574936,55.57,75638.95,0.0,-0.99806,0.0,0.37104]
[1776559580429,55.57,75640.13,0.0,-0.99805,0.0,0.37143]
[1776559585464,55.57,75640.89,0.0,-0.99805,0.0,0.37167]
[1776559586712,55.57,75640.89,0.0,-0.99805,0.0,0.37167]
[1776559586936,55.57,75640.89,0.0,-0.99805,0.0,0.37167]
[1776559592513,55.57,75640.76,0.0,-0.99806,0.0,0.3711]
[1776559597548,55.57,75640.48,0.0,-0.99806,0.0,0.37101]
[1776559602583,55.57,75640.82,0.0,-0.99806,0.0,0.37112]
[1776559607108,55.57,75640.55,0.0,-0.99806,0.0,0.37103]
[1776559607189,55.57,75640.55,0.0,-0.99806,0.0,0.37103]
[1776559609633,55.57,75645.1,0.0,-0.99805,0.0,0.37252]
[1776559613399,55.57,75645.34,0.0,-0.99805,0.0,0.3726]
[1776559613436,55.57,75645.34,0.0,-0.99805,0.0,0.3726]
[1776559618695,55.57,75645.65,0.0,-0.99805,0.0,0.3727]
[1776559624849,55.57,75645.65,0.0,-0.99805,0.0,0.3727]
[1776559624936,55.57,75645.65,0.0,-0.99805,0.0,0.3727]
[1776559630780,55.57,75646.12,0.0,-0.99805,0.0,0.37285]
[1776559634808,55.57,75648.46,0.0,-0.99804,0.0,0.37362]
[1776559635785,55.57,75648.46,0.0,-0.99804,0.0,0.37362]
[1776559635935,55.57,75648.46,0.0,-0.99804,0.0,0.37362]
[1776559641973,55.57,75648.54,0.0,-0.99804,0.0,0.37364]
[1776559642188,55.57,75648.54,0.0,-0.99804,0.0,0.37364]
[1776559647714,55.57,75648.32,0.0,-0.99804,0.0,0.37357]
[1776559649913,55.57,75650.91,0.0,-0.99804,0.0,0.37442]
[1776559652417,55.57,75651.55,0.0,-0.99804,0.0,0.3741]
[1776559652439,55.57,75651.55,0.0,-0.99804,0.0,0.3741]
[1776559652935,55.57,75653.77,0.0,-0.99803,0.0,0.37483]
[1776559657969,55.57,75654.01,0.0,-0.99803,0.0,0.37491]
[1776559659918,55.57,75654.02,0.0,-0.99803,0.0,0.37491]
[1776559659935,55.57,75654.02,0.0,-0.99803,0.0,0.37491]
[1776559666030,55.57,75654.07,0.0,-0.99803,0.0,0.37493]
[1776559671065,55.57,75654.34,0.0,-0.99803,0.0,0.37502]
[1776559675945,55.57,75654.34,0.0,-0.99803,0.0,0.37502]
[1776559676198,55.57,75654.34,0.0,-0.99803,0.0,0.37502]
[1776559681189,55.57,75654.34,0.0,-0.99803,0.0,0.37502]
[1776559681435,55.57,75654.34,0.0,-0.99803,0.0,0.37502]
[1776559681291,55.57,75655.33,0.0,-0.99803,0.0,0.37534]
[1776559682203,55.57,75655.33,0.0,-0.99803,0.0,0.37534]
[1776559682253,55.57,75658.09,0.0,-0.99803,0.0,0.37625]
[1776559682449,55.57,75658.09,0.0,-0.99803,0.0,0.37625]
[1776559683152,55.57,75669.33,0.0,-0.998,0.0,0.37998]
[1776559684158,55.57,75679.5,0.0,-0.99799,0.0,0.38337]
[1776559685166,55.57,75680.19,0.0,-0.99798,0.0,0.3836]
[1776559685761,55.57,75680.19,0.0,-0.99798,0.0,0.3836]
[1776559685936,55.57,75680.19,0.0,-0.99798,0.0,0.3836]
[1776559688187,55.57,75682.18,0.0,-0.99798,0.0,0.38427]
[1776559689656,55.57,75682.52,0.0,-0.99798,0.0,0.38439]
[1776559689688,55.57,75682.52,0.0,-0.99798,0.0,0.38439]
[1776559695236,55.57,75682.62,0.0,-0.99798,0.0,0.38442]
[1776559697208,55.57,75682.58,0.0,-0.99798,0.0,0.38441]
[1776559697436,55.57,75682.58,0.0,-0.99798,0.0,0.38441]
[1776559709336,55.57,75682.79,0.0,-0.99798,0.0,0.38448]
[1776559714372,55.57,75682.68,0.0,-0.99798,0.0,0.38389]
[1776559719407,55.57,75683.63,0.0,-0.99798,0.0,0.38421]
[1776559724403,55.57,75684.6,0.0,-0.99798,0.0,0.38454]
[1776559724435,55.57,75684.6,0.0,-0.99798,0.0,0.38454]
[1776559726456,55.57,75689.63,0.0,-0.99797,0.0,0.38623]
[1776559727234,55.57,75689.63,0.0,-0.99797,0.0,0.38623]
[1776559727436,55.57,75689.63,0.0,-0.99797,0.0,0.38623]
[1776559727463,55.57,75694.73,0.0,-0.99796,0.0,0.38796]
[1776559730484,55.57,75697.6,0.0,-0.99795,0.0,0.38893]
[1776559731088,55.57,75697.6,0.0,-0.99795,0.0,0.38893]
[1776559731197,55.57,75697.6,0.0,-0.99795,0.0,0.38893]
[1776559733859,55.57,75697.93,0.0,-0.99795,0.0,0.38904]
[1776559733935,55.57,75697.93,0.0,-0.99795,0.0,0.38904]
[1776559734036,55.57,75701.89,0.0,-0.99795,0.0,0.39039]
[1776559735659,55.57,75703.02,0.0,-0.99794,0.0,0.39078]
[1776559739012,55.57,75703.97,0.0,-0.99794,0.0,0.3911]
[1776559739198,55.57,75703.97,0.0,-0.99794,0.0,0.3911]
[1776559742053,55.57,75706.86,0.0,-0.99794,0.0,0.39209]
[1776559742190,55.57,75706.86,0.0,-0.99794,0.0,0.39209]
[1776559742568,55.57,75708.89,0.0,-0.99793,0.0,0.39278]
[1776559743575,55.57,75710.67,0.0,-0.99793,0.0,0.39339]
[1776559746595,55.57,75714.84,0.0,-0.99792,0.0,0.39483]
[1776559748234,55.57,75714.84,0.0,-0.99792,0.0,0.39483]
[1776559748435,55.57,75714.84,0.0,-0.99792,0.0,0.39483]
[1776559748444,55.57,75719.01,0.0,-0.99791,0.0,0.39626]
[1776559751069,55.57,75720.16,0.0,-0.99791,0.0,0.39666]
[1776559751189,55.57,75720.16,0.0,-0.99791,0.0,0.39666]
[1776559753587,55.57,75721.52,0.0,-0.99791,0.0,0.39713]
[1776559753688,55.57,75721.52,0.0,-0.99791,0.0,0.39713]
[1776559753779,55.57,75716.15,0.0,-0.99792,0.0,0.39528]
[1776559754651,55.57,75712.15,0.0,-0.99793,0.0,0.3939]
[1776559759690,55.57,75713.99,0.0,-0.99792,0.0,0.39453]
[1776559760790,55.57,75713.99,0.0,-0.99792,0.0,0.39453]
[1776559760935,55.57,75713.99,0.0,-0.99792,0.0,0.39453]
[1776559761037,55.57,75719.71,0.0,-0.99791,0.0,0.3965]
[1776559763718,55.57,75717.76,0.0,-0.99791,0.0,0.39583]
[1776559764931,55.57,75717.76,0.0,-0.99791,0.0,0.39583]
[1776559765191,55.57,75717.76,0.0,-0.99791,0.0,0.39583]
[1776559768487,55.57,75717.0,0.0,-0.99792,0.0,0.39557]
[1776559768692,55.57,75716.93,0.0,-0.99792,0.0,0.39554]
[1776559773694,55.57,75716.84,0.0,-0.99792,0.0,0.39496]
[1776559773936,55.57,75716.84,0.0,-0.99792,0.0,0.39496]
[1776559776810,55.57,75714.6,0.0,-0.99792,0.0,0.39419]
[1776559782022,55.57,75714.6,0.0,-0.99792,0.0,0.39419]
[1776559782192,55.57,75714.6,0.0,-0.99792,0.0,0.39419]
[1776559783859,55.57,75712.66,0.0,-0.99793,0.0,0.39352]
[1776559787288,55.57,75712.91,0.0,-0.99793,0.0,0.39361]
[1776559787452,55.57,75712.91,0.0,-0.99793,0.0,0.39361]
[1776559787553,55.57,75704.55,0.0,-0.99794,0.0,0.39075]
[1776559787887,55.57,75701.08,0.0,-0.99795,0.0,0.38956]
[1776559788893,55.57,75700.62,0.0,-0.99795,0.0,0.38941]
[1776559789901,55.57,75702.7,0.0,-0.99795,0.0,0.39012]
[1776559794936,55.57,75701.75,0.0,-0.99795,0.0,0.38979]
[1776559799976,55.57,75700.55,0.0,-0.99795,0.0,0.38938]
[1776559802139,55.57,75699.87,0.0,-0.99795,0.0,0.38915]
[1776559802189,55.57,75699.87,0.0,-0.99795,0.0,0.38915]
[1776559802290,55.57,75697.05,0.0,-0.99796,0.0,0.3882]
[1776559802996,55.57,75692.09,0.0,-0.99797,0.0,0.38652]
[1776559805011,55.57,75692.42,0.0,-0.99797,0.0,0.38663]
[1776559809872,55.57,75691.24,0.0,-0.99797,0.0,0.38623]
[1776559812060,55.57,75693.92,0.0,-0.99796,0.0,0.38714]
[1776559815081,55.57,75701.94,0.0,-0.99795,0.0,0.38986]
[1776559816088,55.57,75703.12,0.0,-0.99795,0.0,0.39026]
[1776559821123,55.57,75708.17,0.0,-0.99794,0.0,0.39198]
[1776559825151,55.57,75710.03,0.0,-0.99793,0.0,0.39262]
[1776559827165,55.57,75712.8,0.0,-0.99793,0.0,0.39357]
[1776559827947,55.57,75712.8,0.0,-0.99793,0.0,0.39357]
[1776559828191,55.57,75712.8,0.0,-0.99793,0.0,0.39357]
[1776559829179,55.57,75708.24,0.0,-0.99794,0.0,0.39201]
[1776559830187,55.57,75706.15,0.0,-0.99794,0.0,0.39129]
[1776559835221,55.57,75703.92,0.0,-0.99795,0.0,0.38998]
[1776559836228,55.57,75701.22,0.0,-0.99795,0.0,0.38906]
[1776559837235,55.57,75699.13,0.0,-0.99796,0.0,0.38835]
[1776559838879,55.57,75699.09,0.0,-0.99796,0.0,0.38834]
[1776559838935,55.57,75699.09,0.0,-0.99796,0.0,0.38834]
[1776559842269,55.57,75695.88,0.0,-0.99796,0.0,0.38725]
[1776559844386,55.57,75694.63,0.0,-0.99797,0.0,0.38683]
[1776559844436,55.57,75694.63,0.0,-0.99797,0.0,0.38683]
[1776559851333,55.57,75694.04,0.0,-0.99797,0.0,0.38663]
[1776559858382,55.57,75692.02,0.0,-0.99797,0.0,0.38595]
[1776559861507,55.57,75692.02,0.0,-0.99797,0.0,0.38595]
[1776559861690,55.57,75691.73,0.0,-0.99797,0.0,0.38585]
[1776559864423,55.57,75689.58,0.0,-0.99797,0.0,0.38512]
[1776559866438,55.57,75692.27,0.0,-0.99797,0.0,0.38603]
[1776559868590,55.57,75693.85,0.0,-0.99797,0.0,0.38656]
[1776559868452,55.57,75697.05,0.0,-0.99796,0.0,0.38765]
[1776559868688,55.57,75697.05,0.0,-0.99796,0.0,0.38765]
[1776559874494,55.57,75699.65,0.0,-0.99796,0.0,0.38853]
[1776559882551,55.57,75699.0,0.0,-0.99796,0.0,0.38831]
[1776559889109,55.57,75698.91,0.0,-0.99796,0.0,0.38828]
[1776559889188,55.57,75698.91,0.0,-0.99796,0.0,0.38828]
[1776559892621,55.57,75693.74,0.0,-0.99797,0.0,0.38598]
[1776559893628,55.57,75690.82,0.0,-0.99798,0.0,0.385]
[1776559894796,55.57,75689.73,0.0,-0.99798,0.0,0.38463]
[1776559894936,55.57,75689.73,0.0,-0.99798,0.0,0.38463]
[1776559905001,55.57,75689.52,0.0,-0.99798,0.0,0.38456]
[1776559905198,55.57,75689.52,0.0,-0.99798,0.0,0.38456]
[1776559913771,55.57,75689.05,0.0,-0.99798,0.0,0.3844]
[1776559918250,55.57,75688.97,0.0,-0.99798,0.0,0.38437]
[1776559918438,55.57,75688.97,0.0,-0.99798,0.0,0.38437]
[1776559926354,55.57,75688.97,0.0,-0.99798,0.0,0.38437]
[1776559932666,55.57,75689.12,0.0,-0.99798,0.0,0.38442]
[1776559932691,55.57,75689.12,0.0,-0.99798,0.0,0.38442]
[1776559943986,55.57,75690.74,0.0,-0.99798,0.0,0.38497]
[1776559947007,55.57,75696.77,0.0,-0.99796,0.0,0.387]
[1776559948331,55.57,75696.77,0.0,-0.99796,0.0,0.387]
[1776559948437,55.57,75696.77,0.0,-0.99796,0.0,0.387]
[1776559948537,55.57,75698.44,0.0,-0.99796,0.0,0.38757]
[1776559952042,55.57,75693.44,0.0,-0.99797,0.0,0.38533]
[1776559953049,55.57,75688.65,0.0,-0.99798,0.0,0.38372]
[1776559953797,55.57,75688.65,0.0,-0.99798,0.0,0.38372]
[1776559953936,55.57,75688.65,0.0,-0.99798,0.0,0.38372]
[1776559961105,55.57,75687.33,0.0,-0.99798,0.0,0.38328]
[1776559966140,55.57,75688.03,0.0,-0.99798,0.0,0.38351]
[1776559971175,55.57,75686.59,0.0,-0.99799,0.0,0.38303]
[1776559972407,55.57,75686.59,0.0,-0.99799,0.0,0.38303]
[1776559972435,55.57,75686.59,0.0,-0.99799,0.0,0.38303]
[1776559980242,55.57,75685.98,0.0,-0.99799,0.0,0.38282]
[1776559985299,55.57,75686.9,0.0,-0.99799,0.0,0.38313]
[1776559986658,55.57,75686.9,0.0,-0.99799,0.0,0.38313]
[1776559986691,55.57,75686.9,0.0,-0.99799,0.0,0.38313]
[1776559990335,55.57,75692.45,0.0,-0.99797,0.0,0.385]
[1776559991691,55.57,75692.45,0.0,-0.99797,0.0,0.385]
[1776559991937,55.57,75693.05,0.0,-0.99797,0.0,0.3852]
[1776559994362,55.57,75696.83,0.0,-0.99797,0.0,0.38648]
[1776560003425,55.57,75697.27,0.0,-0.99797,0.0,0.38662]
[1776560005438,55.57,75699.56,0.0,-0.99796,0.0,0.3874]
[1776560006122,55.57,75699.56,0.0,-0.99796,0.0,0.3874]
[1776560006192,55.57,75699.56,0.0,-0.99796,0.0,0.3874]
[1776560008460,55.57,75701.98,0.0,-0.99796,0.0,0.38822]
[1776560012055,55.57,75702.32,0.0,-0.99796,0.0,0.38778]
[1776560012190,55.57,75702.32,0.0,-0.99796,0.0,0.38778]
[1776560015509,55.57,75689.72,0.0,-0.99798,0.0,0.38353]
[1776560016515,55.57,75689.65,0.0,-0.99798,0.0,0.38351]
[1776560017066,55.57,75689.65,0.0,-0.99798,0.0,0.38351]
[1776560017188,55.57,75689.65,0.0,-0.99798,0.0,0.38351]
[1776560023565,55.57,75689.32,0.0,-0.99798,0.0,0.3834]
[1776560025150,55.57,75689.57,0.0,-0.99798,0.0,0.38348]
[1776560025186,55.57,75689.57,0.0,-0.99798,0.0,0.38348]
[1776560030614,55.57,75690.43,0.0,-0.99798,0.0,0.38377]
[1776560035653,55.57,75690.37,0.0,-0.99798,0.0,0.38375]
[1776560037440,55.57,75690.37,0.0,-0.99798,0.0,0.38375]
[1776560037691,55.57,75690.37,0.0,-0.99798,0.0,0.38375]
[1776560050758,55.57,75690.11,0.0,-0.99798,0.0,0.38367]
[1776560054295,55.57,75689.91,0.0,-0.99798,0.0,0.3836]
[1776560054436,55.57,75689.91,0.0,-0.99798,0.0,0.3836]
[1776560059821,55.57,75689.88,0.0,-0.99798,0.0,0.38359]
[1776560064856,55.57,75689.83,0.0,-0.99798,0.0,0.38357]
[1776560069891,55.57,75689.93,0.0,-0.99798,0.0,0.3836]
[1776560074926,55.57,75689.6,0.0,-0.99799,0.0,0.38295]
[1776560078684,55.57,75689.0,0.0,-0.99799,0.0,0.38275]
[1776560078691,55.57,75689.0,0.0,-0.99799,0.0,0.38275]
[1776560078785,55.57,75686.53,0.0,-0.99799,0.0,0.38192]
[1776560078954,55.57,75683.74,0.0,-0.998,0.0,0.38099]
[1776560083989,55.57,75683.08,0.0,-0.998,0.0,0.38077]
[1776560089023,55.57,75681.2,0.0,-0.998,0.0,0.38014]
[1776560095069,55.57,75680.97,0.0,-0.998,0.0,0.38007]
[1776560099849,55.57,75680.97,0.0,-0.998,0.0,0.38007]
[1776560100195,55.57,75680.97,0.0,-0.998,0.0,0.38007]
[1776560100526,55.57,75680.97,0.0,-0.998,0.0,0.38007]
[1776560101764,55.57,75680.97,0.0,-0.998,0.0,0.38007]
[1776560101946,55.57,75679.43,0.0,-0.99801,0.0,0.37955]
[1776560102200,55.57,75679.43,0.0,-0.99801,0.0,0.37955]
[1776560102301,55.57,75679.5,0.0,-0.99801,0.0,0.37958]
[1776560107214,55.57,75677.48,0.0,-0.99801,0.0,0.3789]
[1776560107441,55.57,75677.48,0.0,-0.99801,0.0,0.3789]
[1776560120246,55.57,75676.71,0.0,-0.99801,0.0,0.37865]
[1776560131324,55.57,75679.3,0.0,-0.99801,0.0,0.37897]
[1776560133478,55.57,75681.68,0.0,-0.998,0.0,0.37976]
[1776560133688,55.57,75681.68,0.0,-0.998,0.0,0.37976]
[1776560134378,55.57,75681.88,0.0,-0.998,0.0,0.37983]
[1776560134435,55.57,75681.88,0.0,-0.998,0.0,0.37983]
[1776560134537,55.57,75681.88,0.0,-0.998,0.0,0.37983]
[1776560140939,55.57,75683.02,0.0,-0.998,0.0,0.38021]
[1776560141187,55.57,75683.02,0.0,-0.998,0.0,0.38021]
[1776560149450,55.57,75682.95,0.0,-0.998,0.0,0.38018]
[1776560151188,55.57,75682.95,0.0,-0.998,0.0,0.38018]
[1776560151436,55.57,75682.95,0.0,-0.998,0.0,0.38018]
[1776560151804,55.57,75682.95,0.0,-0.998,0.0,0.38018]
[1776560151905,55.57,75682.95,0.0,-0.998,0.0,0.38018]
[1776560151940,55.57,75682.95,0.0,-0.998,0.0,0.38018]
[1776560157507,55.57,75682.28,0.0,-0.998,0.0,0.37996]
[1776560162541,55.57,75682.91,0.0,-0.998,0.0,0.38017]
[1776560167578,55.57,75682.7,0.0,-0.998,0.0,0.3801]
[1776560175634,55.57,75682.64,0.0,-0.998,0.0,0.38008]
[1776560188727,55.57,75682.66,0.0,-0.998,0.0,0.38009]
[1776560194770,55.57,75680.91,0.0,-0.99801,0.0,0.37896]
[1776560196390,55.57,75680.61,0.0,-0.99801,0.0,0.37886]
[1776560196436,55.57,75680.61,0.0,-0.99801,0.0,0.37886]
[1776560201819,55.57,75680.26,0.0,-0.99801,0.0,0.37875]
[1776560210203,55.57,75680.29,0.0,-0.99801,0.0,0.37876]
[1776560211891,55.57,75676.78,0.0,-0.99802,0.0,0.37759]
[1776560212898,55.57,75663.25,0.0,-0.99804,0.0,0.37313]
[1776560213905,55.57,75664.09,0.0,-0.99804,0.0,0.37341]
[1776560214644,55.57,75664.09,0.0,-0.99804,0.0,0.37341]
[1776560214688,55.57,75664.09,0.0,-0.99804,0.0,0.37341]
[1776560215488,55.57,75663.42,0.0,-0.99804,0.0,0.37319]
[1776560215691,55.57,75663.42,0.0,-0.99804,0.0,0.37319]
[1776560215919,55.57,75663.09,0.0,-0.99804,0.0,0.37308]
[1776560219806,55.57,75662.1,0.0,-0.99804,0.0,0.37276]
[1776560219936,55.57,75662.1,0.0,-0.99804,0.0,0.37276]
[1776560226997,55.57,75662.24,0.0,-0.99804,0.0,0.3728]
[1776560230882,55.57,75662.28,0.0,-0.99804,0.0,0.37282]
[1776560230937,55.57,75662.28,0.0,-0.99804,0.0,0.37282]
[1776560231942,55.57,75662.31,0.0,-0.99804,0.0,0.37283]
[1776560231998,55.57,75662.31,0.0,-0.99804,0.0,0.37283]
[1776560232190,55.57,75662.31,0.0,-0.99804,0.0,0.37283]
[1776560233694,55.57,75662.31,0.0,-0.99804,0.0,0.37283]
[1776560233936,55.57,75662.31,0.0,-0.99804,0.0,0.37283]
[1776560233793,55.57,75667.06,0.0,-0.99803,0.0,0.37439]
[1776560236060,55.57,75670.09,0.0,-0.99803,0.0,0.37538]
[1776560241096,55.57,75670.08,0.0,-0.99803,0.0,0.37538]
[1776560245415,55.57,75670.0,0.0,-0.99803,0.0,0.37535]
[1776560245435,55.57,75670.0,0.0,-0.99803,0.0,0.37535]
[1776560246362,55.57,75670.0,0.0,-0.99803,0.0,0.37535]
[1776560246436,55.57,75670.0,0.0,-0.99803,0.0,0.37535]
[1776560247139,55.57,75669.97,0.0,-0.99803,0.0,0.37534]
[1776560252418,55.57,75670.64,0.0,-0.99803,0.0,0.37503]
[1776560252437,55.57,75670.64,0.0,-0.99803,0.0,0.37503]
[1776560256909,55.57,75672.85,0.0,-0.99803,0.0,0.37576]
[1776560256935,55.57,75672.85,0.0,-0.99803,0.0,0.37576]
[1776560257010,55.57,75673.62,0.0,-0.99802,0.0,0.37601]
[1776560262244,55.57,75673.47,0.0,-0.99803,0.0,0.37596]
[1776560263125,55.57,75673.47,0.0,-0.99803,0.0,0.37596]
[1776560263189,55.57,75673.47,0.0,-0.99803,0.0,0.37596]
[1776560268286,55.57,75673.55,0.0,-0.99802,0.0,0.37599]
[1776560272314,55.57,75676.23,0.0,-0.99802,0.0,0.37687]
[1776560274376,55.57,75675.94,0.0,-0.99802,0.0,0.37678]
[1776560274435,55.57,75675.94,0.0,-0.99802,0.0,0.37678]
[1776560275148,55.57,75675.91,0.0,-0.99802,0.0,0.37677]
[1776560275189,55.57,75675.91,0.0,-0.99802,0.0,0.37677]
[1776560275335,55.57,75675.51,0.0,-0.99802,0.0,0.37664]
[1776560278717,55.57,75675.4,0.0,-0.99802,0.0,0.3766]
[1776560278935,55.57,75675.4,0.0,-0.99802,0.0,0.3766]
[1776560278998,55.57,75671.4,0.0,-0.99803,0.0,0.37528]
[1776560284936,55.57,75669.83,0.0,-0.99803,0.0,0.37476]
[1776560285200,55.57,75669.9,0.0,-0.99803,0.0,0.37478]
[1776560285539,55.57,75669.9,0.0,-0.99803,0.0,0.37478]
[1776560285688,55.57,75669.9,0.0,-0.99803,0.0,0.37478]
[1776560285712,55.57,75669.9,0.0,-0.99803,0.0,0.37478]
[1776560292454,55.57,75669.41,0.0,-0.99803,0.0,0.37462]
[1776560298496,55.57,75669.45,0.0,-0.99803,0.0,0.37464]
[1776560299604,55.57,75669.45,0.0,-0.99803,0.0,0.37464]
[1776560299694,55.57,75669.45,0.0,-0.99803,0.0,0.37464]
[1776560305546,55.57,75669.34,0.0,-0.99803,0.0,0.3746]
[1776560315624,55.57,75669.34,0.0,-0.99804,0.0,0.37406]
[1776560320659,55.57,75669.16,0.0,-0.99804,0.0,0.37401]
[1776560325960,55.57,75667.57,0.0,-0.99804,0.0,0.37348]
[1776560326192,55.57,75667.64,0.0,-0.99804,0.0,0.37351]
[1776560326953,55.57,75667.64,0.0,-0.99804,0.0,0.37351]
[1776560327038,55.57,75667.64,0.0,-0.99804,0.0,0.37351]
[1776560327191,55.57,75667.64,0.0,-0.99804,0.0,0.37351]
[1776560332744,55.57,75666.51,0.0,-0.99804,0.0,0.37314]
[1776560337780,55.57,75666.58,0.0,-0.99804,0.0,0.37316]
[1776560338548,55.57,75666.58,0.0,-0.99804,0.0,0.37316]
[1776560338688,55.57,75666.58,0.0,-0.99804,0.0,0.37316]
[1776560340801,55.57,75674.1,0.0,-0.99803,0.0,0.37563]
[1776560345837,55.57,75674.32,0.0,-0.99803,0.0,0.3757]
[1776560350845,55.57,75675.9,0.0,-0.99802,0.0,0.37623]
[1776560350936,55.57,75675.9,0.0,-0.99802,0.0,0.37623]
[1776560352178,55.57,75676.41,0.0,-0.99802,0.0,0.37639]
[1776560352193,55.57,75676.41,0.0,-0.99802,0.0,0.37639]
[1776560352886,55.57,75676.45,0.0,-0.99802,0.0,0.37641]
[1776560354192,55.57,75676.45,0.0,-0.99802,0.0,0.37641]
[1776560365986,55.57,75676.27,0.0,-0.99802,0.0,0.37635]
[1776560371180,55.57,75676.27,0.0,-0.99802,0.0,0.37635]
[1776560371187,55.57,75676.27,0.0,-0.99802,0.0,0.37635]
[1776560372704,55.57,75676.23,0.0,-0.99803,0.0,0.3758]
[1776560372936,55.57,75676.23,0.0,-0.99803,0.0,0.3758]
[1776560373040,55.57,75678.03,0.0,-0.99802,0.0,0.37639]
[1776560373538,55.57,75678.03,0.0,-0.99802,0.0,0.37639]
[1776560373693,55.57,75678.03,0.0,-0.99802,0.0,0.37639]
[1776560378593,55.57,75678.31,0.0,-0.99802,0.0,0.37648]
[1776560378688,55.57,75678.31,0.0,-0.99802,0.0,0.37648]
[1776560379082,55.57,75677.47,0.0,-0.99802,0.0,0.37621]
[1776560379425,55.57,75677.47,0.0,-0.99802,0.0,0.37621]
[1776560379435,55.57,75677.47,0.0,-0.99802,0.0,0.37621]
[1776560385124,55.57,75688.77,0.0,-0.998,0.0,0.37996]
[1776560385456,55.57,75688.77,0.0,-0.998,0.0,0.37996]
[1776560385689,55.57,75688.77,0.0,-0.998,0.0,0.37996]
[1776560386131,55.57,75688.94,0.0,-0.998,0.0,0.38001]
[1776560386945,55.57,75688.94,0.0,-0.998,0.0,0.38001]
[1776560387138,55.57,75688.55,0.0,-0.998,0.0,0.37988]
[1776560387190,55.57,75688.55,0.0,-0.998,0.0,0.37988]
[1776560393180,55.57,75708.75,0.0,-0.99796,0.0,0.38666]
[1776560394188,55.57,75710.13,0.0,-0.99796,0.0,0.38713]
[1776560396838,55.57,75710.75,0.0,-0.99796,0.0,0.38734]
[1776560396936,55.57,75710.75,0.0,-0.99796,0.0,0.38734]
[1776560402246,55.57,75708.42,0.0,-0.99796,0.0,0.38655]
[1776560403253,55.57,75726.66,0.0,-0.99793,0.0,0.39276]
[1776560404260,55.57,75728.69,0.0,-0.99792,0.0,0.39346]
[1776560407455,55.57,75728.95,0.0,-0.99792,0.0,0.39355]
[1776560407688,55.57,75728.95,0.0,-0.99792,0.0,0.39355]
[1776560408754,55.57,75728.64,0.0,-0.99792,0.0,0.39344]
[1776560408934,55.57,75728.64,0.0,-0.99792,0.0,0.39344]
[1776560409017,55.57,75728.29,0.0,-0.99793,0.0,0.39332]
[1776560413141,55.57,75729.74,0.0,-0.99792,0.0,0.39382]
[1776560413194,55.57,75729.74,0.0,-0.99792,0.0,0.39382]
[1776560417340,55.57,75728.91,0.0,-0.99792,0.0,0.39354]
[1776560417435,55.57,75728.91,0.0,-0.99792,0.0,0.39354]
[1776560417441,55.57,75728.84,0.0,-0.99792,0.0,0.39351]
[1776560418738,55.57,75728.84,0.0,-0.99792,0.0,0.39351]
[1776560418934,55.57,75728.84,0.0,-0.99792,0.0,0.39351]
[1776560421934,55.57,75729.14,0.0,-0.99792,0.0,0.39361]
[1776560422191,55.57,75729.14,0.0,-0.99792,0.0,0.39361]
[1776560422207,55.57,75732.79,0.0,-0.99792,0.0,0.39487]
[1776560422685,55.57,75732.79,0.0,-0.99792,0.0,0.39487]
[1776560422939,55.57,75732.79,0.0,-0.99792,0.0,0.39487]
[1776560423041,55.57,75735.99,0.0,-0.99791,0.0,0.39597]
[1776560428428,55.57,75737.55,0.0,-0.99791,0.0,0.39651]
[1776560432456,55.57,75739.21,0.0,-0.99791,0.0,0.39653]
[1776560433932,55.57,75739.21,0.0,-0.99791,0.0,0.39653]
[1776560434187,55.57,75739.21,0.0,-0.99791,0.0,0.39653]
[1776560434211,55.57,75739.49,0.0,-0.99791,0.0,0.39662]
[1776560434470,55.57,75742.08,0.0,-0.9979,0.0,0.39752]
[1776560435477,55.57,75746.58,0.0,-0.99789,0.0,0.39908]
[1776560437491,55.57,75749.19,0.0,-0.99789,0.0,0.39999]
[1776560438498,55.57,75751.82,0.0,-0.99788,0.0,0.40091]
[1776560439507,55.57,75755.37,0.0,-0.99787,0.0,0.40215]
[1776560440513,55.57,75777.89,0.0,-0.99783,0.0,0.4101]
[1776560441520,55.57,75785.89,0.0,-0.99781,0.0,0.41295]
[1776560442527,55.57,75796.65,0.0,-0.99779,0.0,0.41682]
[1776560443888,55.57,75796.65,0.0,-0.99779,0.0,0.41682]
[1776560443989,55.57,75802.89,0.0,-0.99778,0.0,0.41908]
[1776560444543,55.57,75806.28,0.0,-0.99777,0.0,0.42031]
[1776560445308,55.57,75806.28,0.0,-0.99777,0.0,0.42031]
[1776560445550,55.57,75817.57,0.0,-0.99775,0.0,0.42444]
[1776560446557,55.57,75807.94,0.0,-0.99777,0.0,0.42092]
[1776560447564,55.57,75809.79,0.0,-0.99776,0.0,0.42159]
[1776560448570,55.57,75810.2,0.0,-0.99776,0.0,0.42174]
[1776560449578,55.57,75817.96,0.0,-0.99775,0.0,0.42458]
[1776560451593,55.57,75817.45,0.0,-0.99775,0.0,0.42439]
[1776560456988,55.57,75818.62,0.0,-0.99774,0.0,0.42482]
[1776560457634,55.57,75815.7,0.0,-0.99775,0.0,0.42375]
[1776560458766,55.57,75809.44,0.0,-0.99776,0.0,0.42146]
[1776560459687,55.57,75809.44,0.0,-0.99776,0.0,0.42146]
[1776560461662,55.57,75816.92,0.0,-0.99775,0.0,0.4242]
[1776560463211,55.57,75816.92,0.0,-0.99775,0.0,0.4242]
[1776560463437,55.57,75815.02,0.0,-0.99775,0.0,0.4235]
[1776560463676,55.57,75811.68,0.0,-0.99776,0.0,0.42228]
[1776560468618,55.57,75809.94,0.0,-0.99776,0.0,0.42165]
[1776560468690,55.57,75809.94,0.0,-0.99776,0.0,0.42165]
[1776560469718,55.57,75815.29,0.0,-0.99775,0.0,0.4236]
[1776560470690,55.57,75815.29,0.0,-0.99775,0.0,0.4236]
[1776560470937,55.57,75815.29,0.0,-0.99775,0.0,0.4236]
[1776560470964,55.57,75818.44,0.0,-0.99774,0.0,0.42476]
[1776560476768,55.57,75818.88,0.0,-0.99774,0.0,0.42492]
[1776560479700,55.57,75819.67,0.0,-0.99774,0.0,0.42521]
[1776560481803,55.57,75814.4,0.0,-0.99775,0.0,0.42327]
[1776560482493,55.57,75814.4,0.0,-0.99775,0.0,0.42327]
[1776560482679,55.57,75814.4,0.0,-0.99775,0.0,0.42327]
[1776560482863,55.57,75814.4,0.0,-0.99775,0.0,0.42327]
[1776560482936,55.57,75814.4,0.0,-0.99775,0.0,0.42327]
[1776560482965,55.57,75813.29,0.0,-0.99776,0.0,0.42287]
[1776560485832,55.57,75809.41,0.0,-0.99776,0.0,0.42145]
[1776560486839,55.57,75806.9,0.0,-0.99777,0.0,0.42054]
[1776560487880,55.57,75806.9,0.0,-0.99777,0.0,0.42054]
[1776560487935,55.57,75806.9,0.0,-0.99777,0.0,0.42054]
[1776560488036,55.57,75806.47,0.0,-0.99777,0.0,0.42038]
[1776560488301,55.57,75806.47,0.0,-0.99777,0.0,0.42038]
[1776560488438,55.57,75806.47,0.0,-0.99777,0.0,0.42038]
[1776560488853,55.57,75797.89,0.0,-0.99779,0.0,0.41727]
[1776560489860,55.57,75795.59,0.0,-0.99779,0.0,0.41644]
[1776560491200,55.57,75795.59,0.0,-0.99779,0.0,0.41644]
[1776560491243,55.57,75791.41,0.0,-0.9978,0.0,0.41435]
[1776560491436,55.57,75791.41,0.0,-0.9978,0.0,0.41435]
[1776560492699,55.57,75789.96,0.0,-0.99781,0.0,0.41383]
[1776560492935,55.57,75789.96,0.0,-0.99781,0.0,0.41383]
[1776560498923,55.57,75789.91,0.0,-0.99781,0.0,0.41382]
[1776560500937,55.57,75794.27,0.0,-0.9978,0.0,0.41538]
[1776560502950,55.57,75795.87,0.0,-0.99779,0.0,0.41596]
[1776560503193,55.57,75795.87,0.0,-0.99779,0.0,0.41596]
[1776560503240,55.57,75795.87,0.0,-0.99779,0.0,0.41596]
[1776560503295,55.57,75795.58,0.0,-0.9978,0.0,0.41585]
[1776560503436,55.57,75795.58,0.0,-0.9978,0.0,0.41585]
[1776560508992,55.57,75794.64,0.0,-0.9978,0.0,0.41552]
[1776560514147,55.57,75792.67,0.0,-0.9978,0.0,0.41481]
[1776560514194,55.57,75792.67,0.0,-0.9978,0.0,0.41481]
[1776560514295,55.57,75792.75,0.0,-0.9978,0.0,0.41484]
[1776560514442,55.57,75792.75,0.0,-0.9978,0.0,0.41484]
[1776560514691,55.57,75792.75,0.0,-0.9978,0.0,0.41484]
[1776560520071,55.57,75793.1,0.0,-0.9978,0.0,0.41496]
[1776560524099,55.57,75805.81,0.0,-0.99777,0.0,0.41956]
[1776560525106,55.57,75806.75,0.0,-0.99777,0.0,0.4199]
[1776560526381,55.57,75805.9,0.0,-0.99777,0.0,0.41959]
[1776560526436,55.57,75805.9,0.0,-0.99777,0.0,0.41959]
[1776560526937,55.57,75805.9,0.0,-0.99777,0.0,0.41959]
[1776560527192,55.57,75805.9,0.0,-0.99777,0.0,0.41959]
[1776560527293,55.57,75806.21,0.0,-0.99777,0.0,0.4197]
[1776560529209,55.57,75808.19,0.0,-0.99777,0.0,0.42042]
[1776560529297,55.57,75808.9,0.0,-0.99777,0.0,0.42068]
[1776560529437,55.57,75808.9,0.0,-0.99777,0.0,0.42068]
[1776560534169,55.57,75813.19,0.0,-0.99776,0.0,0.42224]
[1776560534760,55.57,75813.19,0.0,-0.99776,0.0,0.42224]
[1776560534936,55.57,75813.19,0.0,-0.99776,0.0,0.42224]
[1776560540211,55.57,75813.64,0.0,-0.99776,0.0,0.42241]
[1776560544239,55.57,75804.5,0.0,-0.99778,0.0,0.41908]
[1776560545246,55.57,75803.67,0.0,-0.99778,0.0,0.41878]
[1776560546250,55.57,75803.67,0.0,-0.99778,0.0,0.41878]
[1776560546253,55.57,75803.87,0.0,-0.99778,0.0,0.41885]
[1776560546438,55.57,75803.87,0.0,-0.99778,0.0,0.41885]
[1776560546442,55.57,75803.87,0.0,-0.99778,0.0,0.41885]
[1776560546690,55.57,75803.87,0.0,-0.99778,0.0,0.41885]
[1776560555316,55.57,75803.3,0.0,-0.99778,0.0,0.41806]
[1776560556323,55.57,75797.73,0.0,-0.99779,0.0,0.41605]
[1776560558422,55.57,75796.03,0.0,-0.9978,0.0,0.41544]
[1776560558439,55.57,75796.03,0.0,-0.9978,0.0,0.41544]
[1776560558622,55.57,75796.03,0.0,-0.9978,0.0,0.41544]
[1776560558689,55.57,75796.03,0.0,-0.9978,0.0,0.41544]
[1776560559344,55.57,75796.31,0.0,-0.9978,0.0,0.41554]
[1776560561358,55.57,75802.95,0.0,-0.99778,0.0,0.41793]
[1776560562973,55.57,75802.95,0.0,-0.99778,0.0,0.41793]
[1776560563145,55.57,75802.95,0.0,-0.99778,0.0,0.41793]
[1776560563189,55.57,75802.95,0.0,-0.99778,0.0,0.41793]
[1776560563246,55.57,75804.43,0.0,-0.99778,0.0,0.41847]
[1776560568406,55.57,75812.05,0.0,-0.99776,0.0,0.42124]
[1776560570091,55.57,75812.05,0.0,-0.99776,0.0,0.42124]
[1776560570207,55.57,75812.05,0.0,-0.99776,0.0,0.42124]
[1776560570322,55.57,75812.05,0.0,-0.99776,0.0,0.42124]
[1776560570308,55.57,75813.3,0.0,-0.99776,0.0,0.42169]
[1776560570438,55.57,75813.3,0.0,-0.99776,0.0,0.42169]
[1776560572438,55.57,75816.55,0.0,-0.99775,0.0,0.42288]
[1776560573445,55.57,75820.91,0.0,-0.99775,0.0,0.42448]
[1776560574452,55.57,75817.31,0.0,-0.99775,0.0,0.42316]
[1776560575641,55.57,75817.31,0.0,-0.99775,0.0,0.42316]
[1776560575688,55.57,75817.31,0.0,-0.99775,0.0,0.42316]
[1776560575863,55.57,75817.31,0.0,-0.99775,0.0,0.42316]
[1776560575937,55.57,75817.31,0.0,-0.99775,0.0,0.42316]
[1776560575964,55.57,75817.44,0.0,-0.99775,0.0,0.42321]
[1776560581500,55.57,75816.52,0.0,-0.99775,0.0,0.42287]
[1776560583549,55.57,75815.57,0.0,-0.99776,0.0,0.42252]
[1776560583689,55.57,75815.57,0.0,-0.99776,0.0,0.42252]
[1776560583907,55.57,75815.57,0.0,-0.99776,0.0,0.42252]
[1776560583936,55.57,75815.57,0.0,-0.99776,0.0,0.42252]
[1776560583967,55.57,75815.62,0.0,-0.99776,0.0,0.42254]
[1776560589561,55.57,75815.17,0.0,-0.99776,0.0,0.42238]
[1776560595603,55.57,75815.53,0.0,-0.99776,0.0,0.42251]
[1776560597617,55.57,75810.7,0.0,-0.99777,0.0,0.42075]
[1776560598624,55.57,75806.42,0.0,-0.99778,0.0,0.41919]
[1776560600072,55.57,75806.42,0.0,-0.99778,0.0,0.41919]
[1776560600189,55.57,75806.42,0.0,-0.99778,0.0,0.41919]
[1776560600291,55.57,75808.24,0.0,-0.99777,0.0,0.41985]
[1776560600523,55.57,75808.24,0.0,-0.99777,0.0,0.41985]
[1776560600687,55.57,75808.24,0.0,-0.99777,0.0,0.41985]
[1776560602653,55.57,75811.05,0.0,-0.99777,0.0,0.42087]
[1776560604580,55.57,75812.15,0.0,-0.99776,0.0,0.42127]
[1776560604690,55.57,75812.15,0.0,-0.99776,0.0,0.42127]
[1776560606247,55.57,75812.12,0.0,-0.99776,0.0,0.42126]
[1776560606293,55.57,75811.4,0.0,-0.99777,0.0,0.421]
[1776560606435,55.57,75811.4,0.0,-0.99777,0.0,0.421]
[1776560611637,55.57,75810.61,0.0,-0.99777,0.0,0.42071]
[1776560611691,55.57,75810.61,0.0,-0.99777,0.0,0.42071]
[1776560616752,55.57,75808.23,0.0,-0.99777,0.0,0.41926]
[1776560618381,55.57,75808.23,0.0,-0.99777,0.0,0.41926]
[1776560618436,55.57,75807.64,0.0,-0.99778,0.0,0.41905]
[1776560619020,55.57,75807.64,0.0,-0.99778,0.0,0.41905]
[1776560619211,55.57,75807.64,0.0,-0.99778,0.0,0.41905]
[1776560619266,55.57,75808.19,0.0,-0.99778,0.0,0.41925]
[1776560619776,55.57,75801.94,0.0,-0.99779,0.0,0.41698]
[1776560620768,55.57,75801.94,0.0,-0.99779,0.0,0.41698]
[1776560620936,55.57,75801.94,0.0,-0.99779,0.0,0.41698]
[1776560621037,55.57,75798.78,0.0,-0.99779,0.0,0.41584]
[1776560625816,55.57,75801.5,0.0,-0.99779,0.0,0.41683]
[1776560627226,55.57,75801.5,0.0,-0.99779,0.0,0.41683]
[1776560627437,55.57,75803.08,0.0,-0.99779,0.0,0.4174]
[1776560632866,55.57,75803.26,0.0,-0.99779,0.0,0.41746]
[1776560637901,55.57,75802.94,0.0,-0.99779,0.0,0.41735]
[1776560641930,55.57,75793.74,0.0,-0.99781,0.0,0.41403]
[1776560642937,55.57,75788.67,0.0,-0.99782,0.0,0.41221]
[1776560643919,55.57,75788.67,0.0,-0.99782,0.0,0.41221]
[1776560643937,55.57,75788.67,0.0,-0.99782,0.0,0.41221]
[1776560644189,55.57,75788.67,0.0,-0.99782,0.0,0.41221]
[1776560644198,55.57,75788.67,0.0,-0.99782,0.0,0.41221]
[1776560644228,55.57,75788.67,0.0,-0.99782,0.0,0.41221]
[1776560649986,55.57,75789.05,0.0,-0.99781,0.0,0.41235]
[1776560651751,55.57,75790.57,0.0,-0.99781,0.0,0.41289]
[1776560651936,55.57,75790.57,0.0,-0.99781,0.0,0.41289]
[1776560652000,55.57,75790.75,0.0,-0.99781,0.0,0.41296]
[1776560652786,55.57,75790.75,0.0,-0.99781,0.0,0.41296]
[1776560652944,55.57,75790.75,0.0,-0.99781,0.0,0.41296]
[1776560663083,55.57,75790.01,0.0,-0.99781,0.0,0.41269]
[1776560667197,55.57,75789.69,0.0,-0.99781,0.0,0.41258]
[1776560667245,55.57,75789.69,0.0,-0.99781,0.0,0.41258]
[1776560667437,55.57,75789.69,0.0,-0.99781,0.0,0.41258]
[1776560667346,55.57,75789.76,0.0,-0.99781,0.0,0.4126]
[1776560673153,55.57,75787.71,0.0,-0.99782,0.0,0.41129]
[1776560678187,55.57,75787.68,0.0,-0.99782,0.0,0.41128]
[1776560680324,55.57,75787.64,0.0,-0.99782,0.0,0.41127]
[1776560680441,55.57,75787.64,0.0,-0.99782,0.0,0.41127]
[1776560680425,55.57,75787.89,0.0,-0.99782,0.0,0.41136]
[1776560680564,55.57,75787.89,0.0,-0.99782,0.0,0.41136]
[1776560680692,55.57,75787.89,0.0,-0.99782,0.0,0.41136]
[1776560687250,55.57,75786.96,0.0,-0.99782,0.0,0.41102]
[1776560688957,55.57,75788.48,0.0,-0.99782,0.0,0.41157]
[1776560689105,55.57,75788.48,0.0,-0.99782,0.0,0.41157]
[1776560689198,55.57,75788.48,0.0,-0.99782,0.0,0.41157]
[1776560689265,55.57,75789.93,0.0,-0.99782,0.0,0.41209]
[1776560694300,55.57,75789.44,0.0,-0.99782,0.0,0.41191]
[1776560697305,55.57,75788.8,0.0,-0.99782,0.0,0.41168]
[1776560697437,55.57,75788.8,0.0,-0.99782,0.0,0.41168]
[1776560697407,55.57,75788.8,0.0,-0.99782,0.0,0.41168]
[1776560697534,55.57,75788.8,0.0,-0.99782,0.0,0.41168]
[1776560697686,55.57,75788.8,0.0,-0.99782,0.0,0.41168]
[1776560698328,55.57,75785.25,0.0,-0.99783,0.0,0.41041]
[1776560701349,55.57,75776.27,0.0,-0.99784,0.0,0.40723]
[1776560702356,55.57,75776.14,0.0,-0.99784,0.0,0.40718]
[1776560702552,55.57,75776.14,0.0,-0.99784,0.0,0.40718]
[1776560702689,55.57,75776.14,0.0,-0.99784,0.0,0.40718]
[1776560702824,55.57,75776.14,0.0,-0.99784,0.0,0.40718]
[1776560702935,55.57,75776.14,0.0,-0.99784,0.0,0.40718]
[1776560703362,55.57,75776.17,0.0,-0.99784,0.0,0.40719]
[1776560705377,55.57,75779.65,0.0,-0.99784,0.0,0.40842]
[1776560706384,55.57,75783.48,0.0,-0.99783,0.0,0.40978]
[1776560707391,55.57,75776.38,0.0,-0.99784,0.0,0.40726]
[1776560708305,55.57,75776.38,0.0,-0.99784,0.0,0.40726]
[1776560708437,55.57,75776.38,0.0,-0.99784,0.0,0.40726]
[1776560708398,55.57,75770.22,0.0,-0.99786,0.0,0.40509]
[1776560710268,55.57,75769.95,0.0,-0.99786,0.0,0.40499]
[1776560710435,55.57,75769.95,0.0,-0.99786,0.0,0.40499]
[1776560711733,55.57,75769.48,0.0,-0.99786,0.0,0.40483]
[1776560711783,55.57,75769.48,0.0,-0.99786,0.0,0.40483]
[1776560711935,55.57,75769.48,0.0,-0.99786,0.0,0.40483]
[1776560712425,55.57,75766.81,0.0,-0.99786,0.0,0.40389]
[1776560713433,55.57,75769.05,0.0,-0.99786,0.0,0.40468]
[1776560714440,55.57,75775.71,0.0,-0.99785,0.0,0.40703]
[1776560715363,55.57,75775.71,0.0,-0.99785,0.0,0.40703]
[1776560715436,55.57,75775.71,0.0,-0.99785,0.0,0.40703]
[1776560715447,55.57,75776.12,0.0,-0.99784,0.0,0.40717]
[1776560716454,55.57,75770.03,0.0,-0.99786,0.0,0.40502]
[1776560717281,55.57,75770.03,0.0,-0.99786,0.0,0.40502]
[1776560717436,55.57,75770.03,0.0,-0.99786,0.0,0.40502]
[1776560717461,55.57,75763.81,0.0,-0.99787,0.0,0.40284]
[1776560719144,55.57,75764.6,0.0,-0.99787,0.0,0.40311]
[1776560719187,55.57,75764.6,0.0,-0.99787,0.0,0.40311]
[1776560719475,55.57,75769.37,0.0,-0.99786,0.0,0.40479]
[1776560722486,55.57,75769.74,0.0,-0.99786,0.0,0.40492]
[1776560722701,55.57,75770.04,0.0,-0.99786,0.0,0.40503]
[1776560730555,55.57,75771.84,0.0,-0.99785,0.0,0.40566]
[1776560736598,55.57,75770.09,0.0,-0.99786,0.0,0.40447]
[1776560737605,55.57,75766.52,0.0,-0.99787,0.0,0.40322]
[1776560740979,55.57,75765.53,0.0,-0.99787,0.0,0.40287]
[1776560741197,55.57,75765.53,0.0,-0.99787,0.0,0.40287]
[1776560741444,55.57,75765.53,0.0,-0.99787,0.0,0.40287]
[1776560741537,55.57,75763.71,0.0,-0.99787,0.0,0.40223]
[1776560741689,55.57,75763.71,0.0,-0.99787,0.0,0.40223]
[1776560745661,55.57,75755.97,0.0,-0.99789,0.0,0.39953]
[1776560747207,55.57,75755.97,0.0,-0.99789,0.0,0.39953]
[1776560747442,55.57,75755.97,0.0,-0.99789,0.0,0.39953]
[1776560747483,55.57,75755.97,0.0,-0.99789,0.0,0.39953]
[1776560747504,55.57,75754.68,0.0,-0.99789,0.0,0.39908]
[1776560747692,55.57,75754.68,0.0,-0.99789,0.0,0.39908]
[1776560753717,55.57,75754.75,0.0,-0.99789,0.0,0.3991]
[1776560758752,55.57,75754.72,0.0,-0.99789,0.0,0.39909]
[1776560760766,55.57,75757.21,0.0,-0.99789,0.0,0.39996]
[1776560761773,55.57,75765.69,0.0,-0.99787,0.0,0.40293]
[1776560762780,55.57,75768.27,0.0,-0.99786,0.0,0.40383]
[1776560763741,55.57,75768.27,0.0,-0.99786,0.0,0.40383]
[1776560763935,55.57,75768.27,0.0,-0.99786,0.0,0.40383]
[1776560764123,55.57,75768.27,0.0,-0.99786,0.0,0.40383]
[1776560764193,55.57,75768.27,0.0,-0.99786,0.0,0.40383]
[1776560764224,55.57,75768.3,0.0,-0.99786,0.0,0.40384]
[1776560769829,55.57,75767.97,0.0,-0.99786,0.0,0.40373]
[1776560774865,55.57,75767.63,0.0,-0.99786,0.0,0.40361]
[1776560784934,55.57,75767.74,0.0,-0.99786,0.0,0.40365]
[1776560785942,55.57,75777.27,0.0,-0.99784,0.0,0.40701]
[1776560787379,55.57,75777.27,0.0,-0.99784,0.0,0.40701]
[1776560787444,55.57,75777.27,0.0,-0.99784,0.0,0.40701]
[1776560787470,55.57,75778.14,0.0,-0.99784,0.0,0.40731]
[1776560787700,55.57,75778.14,0.0,-0.99784,0.0,0.40731]
[1776560787936,55.57,75778.14,0.0,-0.99784,0.0,0.40731]
[1776560793999,55.57,75778.04,0.0,-0.99785,0.0,0.40671]
[1776560798028,55.57,75782.52,0.0,-0.99784,0.0,0.40829]
[1776560798644,55.57,75782.52,0.0,-0.99784,0.0,0.40829]
[1776560798698,55.57,75782.52,0.0,-0.99784,0.0,0.40829]
[1776560799072,55.57,75782.52,0.0,-0.99784,0.0,0.40829]
[1776560799189,55.57,75782.52,0.0,-0.99784,0.0,0.40829]
[1776560799221,55.57,75783.06,0.0,-0.99784,0.0,0.40848]
[1776560801049,55.57,75785.2,0.0,-0.99783,0.0,0.40925]
[1776560811120,55.57,75786.4,0.0,-0.99783,0.0,0.40967]
[1776560812835,55.57,75786.4,0.0,-0.99783,0.0,0.40967]
[1776560812936,55.57,75786.4,0.0,-0.99783,0.0,0.40967]
[1776560813214,55.57,75786.4,0.0,-0.99783,0.0,0.40967]
[1776560813435,55.57,75786.4,0.0,-0.99783,0.0,0.40967]
[1776560813536,55.57,75786.4,0.0,-0.99783,0.0,0.40967]
[1776560818172,55.57,75795.64,0.0,-0.99781,0.0,0.41297]
[1776560818891,55.57,75795.64,0.0,-0.99781,0.0,0.41297]
[1776560818936,55.57,75795.64,0.0,-0.99781,0.0,0.41297]
[1776560819189,55.57,75795.64,0.0,-0.99781,0.0,0.41297]
[1776560819439,55.57,75795.64,0.0,-0.99781,0.0,0.41297]
[1776560819462,55.57,75798.3,0.0,-0.9978,0.0,0.41393]
[1776560823223,55.57,75798.64,0.0,-0.9978,0.0,0.41405]
[1776560823436,55.57,75798.64,0.0,-0.9978,0.0,0.41405]
[1776560825930,55.57,75799.11,0.0,-0.9978,0.0,0.41422]
[1776560825936,55.57,75799.11,0.0,-0.9978,0.0,0.41422]
[1776560826228,55.57,75793.18,0.0,-0.99782,0.0,0.41209]
[1776560827279,55.57,75793.18,0.0,-0.99782,0.0,0.41209]
[1776560827440,55.57,75793.18,0.0,-0.99782,0.0,0.41209]
[1776560827479,55.57,75788.79,0.0,-0.99782,0.0,0.41052]
[1776560831263,55.57,75785.73,0.0,-0.99783,0.0,0.40943]
[1776560831737,55.57,75785.73,0.0,-0.99783,0.0,0.40943]
[1776560831937,55.57,75785.73,0.0,-0.99783,0.0,0.40943]
[1776560832137,55.57,75785.73,0.0,-0.99783,0.0,0.40943]
[1776560832193,55.57,75785.73,0.0,-0.99783,0.0,0.40943]
[1776560832269,55.57,75784.17,0.0,-0.99783,0.0,0.40888]
[1776560837305,55.57,75780.01,0.0,-0.99784,0.0,0.4074]
[1776560837965,55.57,75780.01,0.0,-0.99784,0.0,0.4074]
[1776560838197,55.57,75780.01,0.0,-0.99784,0.0,0.4074]
[1776560838477,55.57,75780.01,0.0,-0.99784,0.0,0.4074]
[1776560838571,55.57,75779.49,0.0,-0.99784,0.0,0.40722]
[1776560838687,55.57,75779.49,0.0,-0.99784,0.0,0.40722]
[1776560845361,55.57,75779.7,0.0,-0.99784,0.0,0.40729]
[1776560847375,55.57,75769.84,0.0,-0.99786,0.0,0.40381]
[1776560848288,55.57,75769.84,0.0,-0.99786,0.0,0.40381]
[1776560848435,55.57,75769.84,0.0,-0.99786,0.0,0.40381]
[1776560848517,55.57,75770.17,0.0,-0.99786,0.0,0.40393]
[1776560848793,55.57,75770.17,0.0,-0.99786,0.0,0.40393]
[1776560848939,55.57,75770.17,0.0,-0.99786,0.0,0.40393]
[1776560855430,55.57,75768.04,0.0,-0.99787,0.0,0.40261]
[1776560856438,55.57,75760.83,0.0,-0.99788,0.0,0.40009]
[1776560856929,55.57,75760.83,0.0,-0.99788,0.0,0.40009]
[1776560856938,55.57,75760.83,0.0,-0.99788,0.0,0.40009]
[1776560857481,55.57,75760.83,0.0,-0.99788,0.0,0.40009]
[1776560857538,55.57,75759.34,0.0,-0.99789,0.0,0.39957]
[1776560857694,55.57,75759.34,0.0,-0.99789,0.0,0.39957]
[1776560862481,55.57,75753.11,0.0,-0.9979,0.0,0.39741]
[1776560863400,55.57,75753.11,0.0,-0.9979,0.0,0.39741]
[1776560863488,55.57,75751.02,0.0,-0.9979,0.0,0.39668]
[1776560864269,55.57,75751.02,0.0,-0.9979,0.0,0.39668]
[1776560864436,55.57,75751.02,0.0,-0.9979,0.0,0.39668]
[1776560869530,55.57,75750.98,0.0,-0.9979,0.0,0.39667]
[1776560875639,55.57,75752.22,0.0,-0.9979,0.0,0.3971]
[1776560875688,55.57,75752.22,0.0,-0.9979,0.0,0.3971]
[1776560881615,55.57,75752.9,0.0,-0.9979,0.0,0.39734]
[1776560886649,55.57,75747.58,0.0,-0.99791,0.0,0.39549]
[1776560888186,55.57,75746.56,0.0,-0.99791,0.0,0.39514]
[1776560888436,55.57,75746.56,0.0,-0.99791,0.0,0.39514]
[1776560894705,55.57,75745.65,0.0,-0.99791,0.0,0.39483]
[1776560895516,55.57,75745.65,0.0,-0.99791,0.0,0.39483]
[1776560895693,55.57,75745.65,0.0,-0.99791,0.0,0.39483]
[1776560896301,55.57,75745.65,0.0,-0.99791,0.0,0.39483]
[1776560896436,55.57,75745.65,0.0,-0.99791,0.0,0.39483]
[1776560896537,55.57,75741.45,0.0,-0.99792,0.0,0.39338]
[1776560899693,55.57,75741.18,0.0,-0.99792,0.0,0.39329]
[1776560899740,55.57,75740.04,0.0,-0.99793,0.0,0.3929]
[1776560903883,55.57,75740.19,0.0,-0.99793,0.0,0.39295]
[1776560903942,55.57,75740.19,0.0,-0.99793,0.0,0.39295]
[1776560909617,55.57,75739.27,0.0,-0.99793,0.0,0.39263]
[1776560909689,55.57,75739.27,0.0,-0.99793,0.0,0.39263]
[1776560910819,55.57,75736.08,0.0,-0.99793,0.0,0.39154]
[1776560913167,55.57,75735.9,0.0,-0.99794,0.0,0.39092]
[1776560913195,55.57,75735.9,0.0,-0.99794,0.0,0.39092]
[1776560913212,55.57,75732.83,0.0,-0.99794,0.0,0.38988]
[1776560915318,55.57,75730.82,0.0,-0.99795,0.0,0.38919]
[1776560915435,55.57,75730.82,0.0,-0.99795,0.0,0.38919]
[1776560915536,55.57,75729.09,0.0,-0.99795,0.0,0.3886]
[1776560917883,55.57,75728.81,0.0,-0.99795,0.0,0.38851]
[1776560917936,55.57,75728.81,0.0,-0.99795,0.0,0.38851]
[1776560923818,55.57,75726.46,0.0,-0.99795,0.0,0.38771]
[1776560923935,55.57,75726.46,0.0,-0.99795,0.0,0.38771]
[1776560925658,55.57,75726.6,0.0,-0.99795,0.0,0.38776]
[1776560925688,55.57,75726.6,0.0,-0.99795,0.0,0.38776]
[1776560925789,55.57,75723.27,0.0,-0.99796,0.0,0.38663]
[1776560931225,55.57,75721.35,0.0,-0.99796,0.0,0.38598]
[1776560931442,55.57,75721.35,0.0,-0.99796,0.0,0.38598]
[1776560938112,55.57,75720.64,0.0,-0.99797,0.0,0.38574]
[1776560938191,55.57,75720.64,0.0,-0.99797,0.0,0.38574]
[1776560940114,55.57,75718.46,0.0,-0.99797,0.0,0.385]
[1776560940192,55.57,75718.46,0.0,-0.99797,0.0,0.385]
[1776560940255,55.57,75718.26,0.0,-0.99797,0.0,0.38493]
[1776560946068,55.57,75718.21,0.0,-0.99797,0.0,0.38492]
[1776560950664,55.57,75718.17,0.0,-0.99797,0.0,0.3849]
[1776560950692,55.57,75718.17,0.0,-0.99797,0.0,0.3849]
[1776560955886,55.57,75718.06,0.0,-0.99797,0.0,0.38487]
[1776560955935,55.57,75718.06,0.0,-0.99797,0.0,0.38487]
[1776560957521,55.57,75718.06,0.0,-0.99797,0.0,0.38487]
[1776560957694,55.57,75718.06,0.0,-0.99797,0.0,0.38487]
[1776560957795,55.57,75718.26,0.0,-0.99797,0.0,0.38493]
[1776560963186,55.57,75718.77,0.0,-0.99797,0.0,0.38511]
[1776560968223,55.57,75717.77,0.0,-0.99797,0.0,0.38477]
[1776560976279,55.57,75717.64,0.0,-0.99797,0.0,0.38418]
[1776560981314,55.57,75717.75,0.0,-0.99797,0.0,0.38421]
[1776560989370,55.57,75717.72,0.0,-0.99797,0.0,0.3842]
[1776560994405,55.57,75717.54,0.0,-0.99797,0.0,0.38414]
[1776560998435,55.57,75710.08,0.0,-0.99799,0.0,0.38164]
[1776560999441,55.57,75707.11,0.0,-0.99799,0.0,0.38064]
[1776561001253,55.57,75705.64,0.0,-0.998,0.0,0.38015]
[1776561001438,55.57,75705.64,0.0,-0.998,0.0,0.38015]
[1776561002463,55.57,75702.03,0.0,-0.998,0.0,0.37895]
[1776561003470,55.57,75699.26,0.0,-0.99801,0.0,0.37803]
[1776561004795,55.57,75699.26,0.0,-0.99801,0.0,0.37803]
[1776561004851,55.57,75695.11,0.0,-0.99802,0.0,0.37665]
[1776561004936,55.57,75695.11,0.0,-0.99802,0.0,0.37665]
[1776561006150,55.57,75694.56,0.0,-0.99802,0.0,0.37647]
[1776561006190,55.57,75694.56,0.0,-0.99802,0.0,0.37647]
[1776561006491,55.57,75694.46,0.0,-0.99802,0.0,0.37644]
[1776561011526,55.57,75692.81,0.0,-0.99802,0.0,0.37589]
[1776561016305,55.57,75695.27,0.0,-0.99802,0.0,0.37671]
[1776561016439,55.57,75695.27,0.0,-0.99802,0.0,0.37671]
[1776561021596,55.57,75695.63,0.0,-0.99802,0.0,0.37683]
[1776561026631,55.57,75695.37,0.0,-0.99802,0.0,0.37674]
[1776561030659,55.57,75681.69,0.0,-0.99804,0.0,0.37223]
[1776561031666,55.57,75682.41,0.0,-0.99804,0.0,0.37194]
[1776561032935,55.57,75681.82,0.0,-0.99805,0.0,0.37174]
[1776561033195,55.57,75681.82,0.0,-0.99805,0.0,0.37174]
[1776561033680,55.57,75681.65,0.0,-0.99805,0.0,0.37169]
[1776561037709,55.57,75679.54,0.0,-0.99805,0.0,0.371]
[1776561038715,55.57,75673.66,0.0,-0.99806,0.0,0.36908]
[1776561041201,55.57,75674.24,0.0,-0.99806,0.0,0.36927]
[1776561041205,55.57,75674.24,0.0,-0.99806,0.0,0.36927]
[1776561041438,55.57,75674.24,0.0,-0.99806,0.0,0.36927]
[1776561041736,55.57,75673.81,0.0,-0.99806,0.0,0.36913]
[1776561046771,55.57,75670.5,0.0,-0.99807,0.0,0.36805]
[1776561049605,55.57,75670.68,0.0,-0.99807,0.0,0.36811]
[1776561049687,55.57,75670.68,0.0,-0.99807,0.0,0.36811]
[1776561049792,55.57,75671.89,0.0,-0.99806,0.0,0.3685]
[1776561053819,55.57,75664.07,0.0,-0.99808,0.0,0.36597]
[1776561054827,55.57,75659.36,0.0,-0.99809,0.0,0.36445]
[1776561056774,55.57,75659.47,0.0,-0.99809,0.0,0.36449]
[1776561056778,55.57,75659.47,0.0,-0.99809,0.0,0.36449]
[1776561056938,55.57,75659.47,0.0,-0.99809,0.0,0.36449]
[1776561056842,55.57,75659.43,0.0,-0.99809,0.0,0.36448]
[1776561060870,55.57,75654.99,0.0,-0.99809,0.0,0.36305]
[1776561062884,55.57,75658.36,0.0,-0.99809,0.0,0.36413]
[1776561064049,55.57,75659.12,0.0,-0.99809,0.0,0.36438]
[1776561064131,55.57,75659.12,0.0,-0.99809,0.0,0.36438]
[1776561064202,55.57,75659.12,0.0,-0.99809,0.0,0.36438]
[1776561064898,55.57,75659.15,0.0,-0.99809,0.0,0.36439]
[1776561069933,55.57,75657.28,0.0,-0.99809,0.0,0.36379]
[1776561070139,55.57,75657.28,0.0,-0.99809,0.0,0.36379]
[1776561070191,55.57,75657.28,0.0,-0.99809,0.0,0.36379]
[1776561070227,55.57,75657.28,0.0,-0.99809,0.0,0.36379]
[1776561070436,55.57,75657.28,0.0,-0.99809,0.0,0.36379]
[1776561070941,55.57,75657.05,0.0,-0.99809,0.0,0.36371]
[1776561075897,55.57,75658.33,0.0,-0.99809,0.0,0.36412]
[1776561075943,55.57,75658.33,0.0,-0.99809,0.0,0.36412]
[1776561075949,55.57,75658.33,0.0,-0.99809,0.0,0.36412]
[1776561074968,55.57,75661.53,0.0,-0.99808,0.0,0.36515]
[1776561076189,55.57,75661.53,0.0,-0.99808,0.0,0.36515]
[1776561076284,55.57,75666.55,0.0,-0.99807,0.0,0.36677]
[1776561076982,55.57,75669.26,0.0,-0.99807,0.0,0.36765]
[1776561080008,55.57,75672.63,0.0,-0.99806,0.0,0.36875]
[1776561081010,55.57,75675.46,0.0,-0.99806,0.0,0.36967]
[1776561082319,55.57,75675.46,0.0,-0.99806,0.0,0.36967]
[1776561082364,55.57,75675.46,0.0,-0.99806,0.0,0.36967]
[1776561082437,55.57,75675.46,0.0,-0.99806,0.0,0.36967]
[1776561082524,55.57,75675.9,0.0,-0.99806,0.0,0.36981]
[1776561088059,55.57,75676.38,0.0,-0.99806,0.0,0.36997]
[1776561091457,55.57,75677.03,0.0,-0.99805,0.0,0.37018]
[1776561091461,55.57,75677.03,0.0,-0.99805,0.0,0.37018]
[1776561091688,55.57,75677.03,0.0,-0.99805,0.0,0.37018]
[1776561091787,55.57,75676.84,0.0,-0.99806,0.0,0.36958]
[1776561097123,55.57,75678.03,0.0,-0.99806,0.0,0.36997]
[1776561102163,55.57,75677.53,0.0,-0.99806,0.0,0.36981]
[1776561106052,55.57,75677.85,0.0,-0.99806,0.0,0.36991]
[1776561106113,55.57,75677.85,0.0,-0.99806,0.0,0.36991]
[1776561106189,55.57,75677.85,0.0,-0.99806,0.0,0.36991]
[1776561106191,55.57,75677.89,0.0,-0.99806,0.0,0.36993]
[1776561108205,55.57,75674.85,0.0,-0.99806,0.0,0.36894]
[1776561109481,55.57,75674.85,0.0,-0.99806,0.0,0.36894]
[1776561109484,55.57,75674.85,0.0,-0.99806,0.0,0.36894]
[1776561109688,55.57,75674.85,0.0,-0.99806,0.0,0.36894]
[1776561109789,55.57,75673.15,0.0,-0.99806,0.0,0.36838]
[1776561116261,55.57,75671.97,0.0,-0.99807,0.0,0.368]
[1776561121297,55.57,75674.92,0.0,-0.99806,0.0,0.36896]
[1776561122071,55.57,75674.92,0.0,-0.99806,0.0,0.36896]
[1776561122121,55.57,75674.92,0.0,-0.99806,0.0,0.36896]
[1776561122188,55.57,75674.92,0.0,-0.99806,0.0,0.36896]
[1776561122303,55.57,75676.91,0.0,-0.99806,0.0,0.36961]
[1776561128345,55.57,75677.16,0.0,-0.99806,0.0,0.36969]
[1776561136401,55.57,75679.14,0.0,-0.99805,0.0,0.37033]
[1776561143450,55.57,75679.92,0.0,-0.99805,0.0,0.37059]
[1776561145949,55.57,75679.92,0.0,-0.99805,0.0,0.37059]
[1776561146003,55.57,75679.92,0.0,-0.99805,0.0,0.37059]
[1776561146199,55.57,75679.92,0.0,-0.99805,0.0,0.37059]
[1776561146104,55.57,75679.92,0.0,-0.99805,0.0,0.37059]
[1776561148485,55.57,75683.15,0.0,-0.99805,0.0,0.37164]
[1776561155533,55.57,75683.23,0.0,-0.99805,0.0,0.37114]
[1776561157642,55.57,75683.23,0.0,-0.99805,0.0,0.37114]
[1776561157689,55.57,75683.23,0.0,-0.99805,0.0,0.37114]
[1776561157711,55.57,75683.23,0.0,-0.99805,0.0,0.37114]
[1776561157937,55.57,75683.23,0.0,-0.99805,0.0,0.37114]
[1776561158038,55.57,75683.12,0.0,-0.99805,0.0,0.3711]
[1776561159562,55.57,75679.49,0.0,-0.99806,0.0,0.36992]
[1776561164596,55.57,75679.64,0.0,-0.99805,0.0,0.36996]
[1776561169632,55.57,75679.97,0.0,-0.99805,0.0,0.37007]
[1776561174668,55.57,75679.87,0.0,-0.99805,0.0,0.37004]
[1776561184738,55.57,75679.8,0.0,-0.99805,0.0,0.37002]
[1776561187052,55.57,75679.35,0.0,-0.99806,0.0,0.36987]
[1776561187191,55.57,75679.28,0.0,-0.99806,0.0,0.36985]
[1776561192795,55.57,75678.16,0.0,-0.99806,0.0,0.36948]
[1776561194807,55.57,75672.09,0.0,-0.99807,0.0,0.36751]
[1776561195626,55.57,75672.09,0.0,-0.99807,0.0,0.36751]
[1776561195676,55.57,75672.09,0.0,-0.99807,0.0,0.36751]
[1776561195690,55.57,75672.09,0.0,-0.99807,0.0,0.36751]
[1776561195815,55.57,75672.55,0.0,-0.99807,0.0,0.36766]
[1776561202864,55.57,75672.87,0.0,-0.99807,0.0,0.36776]
[1776561207899,55.57,75671.59,0.0,-0.99807,0.0,0.36735]
[1776561212516,55.57,75671.52,0.0,-0.99807,0.0,0.36732]
[1776561212556,55.57,75671.52,0.0,-0.99807,0.0,0.36732]
[1776561212688,55.57,75671.52,0.0,-0.99807,0.0,0.36732]
[1776561212933,55.57,75671.62,0.0,-0.99807,0.0,0.36683]
[1776561218976,55.57,75671.83,0.0,-0.99807,0.0,0.3669]
[1776561221997,55.57,75674.62,0.0,-0.99807,0.0,0.3678]
[1776561223558,55.57,75675.45,0.0,-0.99807,0.0,0.36807]
[1776561223565,55.57,75675.45,0.0,-0.99807,0.0,0.36807]
[1776561223688,55.57,75675.45,0.0,-0.99807,0.0,0.36807]
[1776561224013,55.57,75675.59,0.0,-0.99807,0.0,0.36811]
[1776561227033,55.57,75678.42,0.0,-0.99806,0.0,0.36903]
[1776561227233,55.57,75678.42,0.0,-0.99806,0.0,0.36903]
[1776561227239,55.57,75678.42,0.0,-0.99806,0.0,0.36903]
[1776561227439,55.57,75678.42,0.0,-0.99806,0.0,0.36903]
[1776561227540,55.57,75678.42,0.0,-0.99806,0.0,0.36903]
[1776561233076,55.57,75677.25,0.0,-0.99806,0.0,0.36865]
[1776561233598,55.57,75677.25,0.0,-0.99806,0.0,0.36865]
[1776561233608,55.57,75677.25,0.0,-0.99806,0.0,0.36865]
[1776561233700,55.57,75677.25,0.0,-0.99806,0.0,0.36865]
[1776561233803,55.57,75677.25,0.0,-0.99806,0.0,0.36865]
[1776561238732,55.57,75677.18,0.0,-0.99806,0.0,0.36863]
[1776561238797,55.57,75677.18,0.0,-0.99806,0.0,0.36863]
[1776561238935,55.57,75677.18,0.0,-0.99806,0.0,0.36863]
[1776561239118,55.57,75677.98,0.0,-0.99806,0.0,0.36889]
[1776561243045,55.57,75677.92,0.0,-0.99806,0.0,0.36887]
[1776561243083,55.57,75677.92,0.0,-0.99806,0.0,0.36887]
[1776561243089,55.57,75677.65,0.0,-0.99806,0.0,0.36878]
[1776561243191,55.57,75677.65,0.0,-0.99806,0.0,0.36878]
[1776561250195,55.57,75677.85,0.0,-0.99806,0.0,0.36885]
[1776561256237,55.57,75677.85,0.0,-0.99806,0.0,0.36885]
[1776561261272,55.57,75673.84,0.0,-0.99807,0.0,0.36755]
[1776561263077,55.57,75673.84,0.0,-0.99807,0.0,0.36755]
[1776561263082,55.57,75673.84,0.0,-0.99807,0.0,0.36755]
[1776561263192,55.57,75673.57,0.0,-0.99807,0.0,0.36746]
[1776561263286,55.57,75672.92,0.0,-0.99807,0.0,0.36725]
[1776561269328,55.57,75672.97,0.0,-0.99807,0.0,0.36727]
[1776561282419,55.57,75672.93,0.0,-0.99807,0.0,0.36672]
[1776561287458,55.57,75671.73,0.0,-0.99808,0.0,0.36633]
[1776561290908,55.57,75670.77,0.0,-0.99808,0.0,0.36602]
[1776561290914,55.57,75670.77,0.0,-0.99808,0.0,0.36602]
[1776561290936,55.57,75670.77,0.0,-0.99808,0.0,0.36602]
[1776561291009,55.57,75670.24,0.0,-0.99808,0.0,0.36585]
[1776561292495,55.57,75667.07,0.0,-0.99808,0.0,0.36483]
[1776561293903,55.57,75667.07,0.0,-0.99808,0.0,0.36483]
[1776561293936,55.57,75667.07,0.0,-0.99808,0.0,0.36483]
[1776561293942,55.57,75667.07,0.0,-0.99808,0.0,0.36483]
[1776561294190,55.57,75666.31,0.0,-0.99809,0.0,0.36459]
[1776561295584,55.57,75666.13,0.0,-0.99809,0.0,0.36453]
[1776561295684,55.57,75687.25,0.0,-0.99805,0.0,0.37138]
[1776561296523,55.57,75716.23,0.0,-0.99799,0.0,0.38097]
[1776561297530,55.57,75716.77,0.0,-0.99799,0.0,0.38115]
[1776561299118,55.57,75716.77,0.0,-0.99799,0.0,0.38115]
[1776561298537,55.57,75715.54,0.0,-0.99799,0.0,0.38074]
[1776561300551,55.57,75712.22,0.0,-0.998,0.0,0.37963]
[1776561301557,55.57,75706.3,0.0,-0.99801,0.0,0.37766]
[1776561302565,55.57,75703.89,0.0,-0.99802,0.0,0.37686]
[1776561304579,55.57,75703.96,0.0,-0.99801,0.0,0.37688]
[1776561306593,55.57,75701.47,0.0,-0.99802,0.0,0.37606]
[1776561307600,55.57,75695.35,0.0,-0.99803,0.0,0.37404]
[1776561310621,55.57,75692.27,0.0,-0.99804,0.0,0.37303]
[1776561311628,55.57,75686.31,0.0,-0.99805,0.0,0.37108]
[1776561312635,55.57,75683.04,0.0,-0.99805,0.0,0.37001]
[1776561313642,55.57,75678.96,0.0,-0.99806,0.0,0.36868]
[1776561314648,55.57,75674.57,0.0,-0.99807,0.0,0.36725]
[1776561315658,55.57,75670.11,0.0,-0.99808,0.0,0.36581]
[1776561316665,55.57,75666.5,0.0,-0.99808,0.0,0.36465]
[1776561317671,55.57,75663.57,0.0,-0.99809,0.0,0.3637]
[1776561318679,55.57,75658.91,0.0,-0.9981,0.0,0.36221]
[1776561320693,55.57,75662.21,0.0,-0.99809,0.0,0.36327]
[1776561321810,55.57,75662.21,0.0,-0.99809,0.0,0.36327]
[1776561321924,55.57,75662.21,0.0,-0.99809,0.0,0.36327]
[1776561321935,55.57,75662.21,0.0,-0.99809,0.0,0.36327]
[1776561322025,55.57,75662.88,0.0,-0.99809,0.0,0.36348]
[1776561326735,55.57,75665.45,0.0,-0.99809,0.0,0.36431]
[1776561328480,55.57,75666.65,0.0,-0.99808,0.0,0.3647]
[1776561328529,55.57,75666.65,0.0,-0.99808,0.0,0.3647]
[1776561328689,55.57,75666.65,0.0,-0.99808,0.0,0.3647]
[1776561328748,55.57,75666.3,0.0,-0.99809,0.0,0.36458]
[1776561335798,55.57,75666.5,0.0,-0.99809,0.0,0.36412]
[1776561337392,55.57,75666.75,0.0,-0.99809,0.0,0.3642]
[1776561337435,55.57,75666.75,0.0,-0.99809,0.0,0.3642]
[1776561337463,55.57,75666.75,0.0,-0.99809,0.0,0.3642]
[1776561337689,55.57,75666.75,0.0,-0.99809,0.0,0.3642]
[1776561337812,55.57,75666.67,0.0,-0.99809,0.0,0.36418]
[1776561344866,55.57,75665.55,0.0,-0.99809,0.0,0.36382]
[1776561345838,55.57,75665.55,0.0,-0.99809,0.0,0.36382]
[1776561345935,55.57,75665.55,0.0,-0.99809,0.0,0.36382]
[1776561352922,55.57,75668.12,0.0,-0.99808,0.0,0.36464]
[1776561353496,55.57,75668.12,0.0,-0.99808,0.0,0.36464]
[1776561353543,55.57,75668.12,0.0,-0.99808,0.0,0.36464]
[1776561353689,55.57,75668.12,0.0,-0.99808,0.0,0.36464]
[1776561353929,55.57,75668.3,0.0,-0.99808,0.0,0.3647]
[1776561358963,55.57,75668.33,0.0,-0.99808,0.0,0.36471]
[1776561362992,55.57,75674.67,0.0,-0.99807,0.0,0.36676]
[1776561363999,55.57,75678.11,0.0,-0.99807,0.0,0.36787]
[1776561364722,55.57,75678.11,0.0,-0.99807,0.0,0.36787]
[1776561364772,55.57,75678.11,0.0,-0.99807,0.0,0.36787]
[1776561364935,55.57,75678.11,0.0,-0.99807,0.0,0.36787]
[1776561365007,55.57,75680.07,0.0,-0.99806,0.0,0.36851]
[1776561368027,55.57,75687.11,0.0,-0.99805,0.0,0.3708]
[1776561368871,55.57,75687.11,0.0,-0.99805,0.0,0.3708]
[1776561368935,55.57,75687.11,0.0,-0.99805,0.0,0.3708]
[1776561368997,55.57,75687.11,0.0,-0.99805,0.0,0.3708]
[1776561369194,55.57,75687.11,0.0,-0.99805,0.0,0.3708]
[1776561369247,55.57,75690.07,0.0,-0.99804,0.0,0.37177]
[1776561370041,55.57,75692.93,0.0,-0.99804,0.0,0.37271]
[1776561372255,55.57,75694.1,0.0,-0.99804,0.0,0.37309]
[1776561372054,55.57,75697.4,0.0,-0.99803,0.0,0.37418]
[1776561372437,55.57,75697.4,0.0,-0.99803,0.0,0.37418]
[1776561375076,55.57,75691.09,0.0,-0.99804,0.0,0.37211]
[1776561376100,55.57,75691.09,0.0,-0.99804,0.0,0.37211]
[1776561376189,55.57,75691.09,0.0,-0.99804,0.0,0.37211]
[1776561376290,55.57,75694.62,0.0,-0.99804,0.0,0.37326]
[1776561376405,55.57,75694.62,0.0,-0.99804,0.0,0.37326]
[1776561376437,55.57,75694.62,0.0,-0.99804,0.0,0.37326]
[1776561377090,55.57,75696.05,0.0,-0.99803,0.0,0.37373]
[1776561382125,55.57,75695.89,0.0,-0.99803,0.0,0.37368]
[1776561386401,55.57,75694.3,0.0,-0.99804,0.0,0.37316]
[1776561386435,55.57,75694.3,0.0,-0.99804,0.0,0.37316]
[1776561390125,55.57,75693.14,0.0,-0.99804,0.0,0.37278]
[1776561390188,55.57,75693.14,0.0,-0.99804,0.0,0.37278]
[1776561390229,55.57,75691.19,0.0,-0.99804,0.0,0.37214]
[1776561390928,55.57,75691.19,0.0,-0.99804,0.0,0.37214]
[1776561390936,55.57,75691.19,0.0,-0.99804,0.0,0.37214]
[1776561399246,55.57,75689.21,0.0,-0.99805,0.0,0.37096]
[1776561400423,55.57,75689.21,0.0,-0.99805,0.0,0.37096]
[1776561400687,55.57,75689.21,0.0,-0.99805,0.0,0.37096]
[1776561400972,55.57,75689.21,0.0,-0.99805,0.0,0.37096]
[1776561401189,55.57,75689.21,0.0,-0.99805,0.0,0.37096]
[1776561401289,55.57,75689.21,0.0,-0.99805,0.0,0.37096]
[1776561404281,55.57,75681.42,0.0,-0.99806,0.0,0.36842]
[1776561404794,55.57,75681.42,0.0,-0.99806,0.0,0.36842]
[1776561404936,55.57,75681.42,0.0,-0.99806,0.0,0.36842]
[1776561405288,55.57,75680.25,0.0,-0.99806,0.0,0.36804]
[1776561407302,55.57,75676.59,0.0,-0.99807,0.0,0.36685]
[1776561407406,55.57,75676.59,0.0,-0.99807,0.0,0.36685]
[1776561407436,55.57,75676.59,0.0,-0.99807,0.0,0.36685]
[1776561408228,55.57,75676.59,0.0,-0.99807,0.0,0.36685]
[1776561408309,55.57,75669.44,0.0,-0.99808,0.0,0.36454]
[1776561408444,55.57,75669.44,0.0,-0.99808,0.0,0.36454]
[1776561409316,55.57,75668.51,0.0,-0.99809,0.0,0.36424]
[1776561415358,55.57,75668.12,0.0,-0.99809,0.0,0.36412]
[1776561422408,55.57,75668.46,0.0,-0.99809,0.0,0.36422]
[1776561423414,55.57,75671.14,0.0,-0.99808,0.0,0.36509]
[1776561425173,55.57,75671.14,0.0,-0.99808,0.0,0.36509]
[1776561425199,55.57,75671.14,0.0,-0.99808,0.0,0.36509]
[1776561432477,55.57,75672.01,0.0,-0.99808,0.0,0.36537]
[1776561434264,55.57,75672.01,0.0,-0.99808,0.0,0.36537]
[1776561434435,55.57,75672.11,0.0,-0.99808,0.0,0.3654]
[1776561434581,55.57,75672.11,0.0,-0.99808,0.0,0.3654]
[1776561434697,55.57,75672.11,0.0,-0.99808,0.0,0.3654]
[1776561434797,55.57,75672.94,0.0,-0.99808,0.0,0.36567]
[1776561438518,55.57,75676.61,0.0,-0.99807,0.0,0.36686]
[1776561439643,55.57,75676.61,0.0,-0.99807,0.0,0.36686]
[1776561439687,55.57,75676.61,0.0,-0.99807,0.0,0.36686]
[1776561446575,55.57,75678.1,0.0,-0.99807,0.0,0.36734]
[1776561450814,55.57,75677.7,0.0,-0.99807,0.0,0.36721]
[1776561450939,55.57,75677.7,0.0,-0.99807,0.0,0.36721]
[1776561451187,55.57,75677.7,0.0,-0.99807,0.0,0.36721]
[1776561451288,55.57,75673.36,0.0,-0.99808,0.0,0.36528]
[1776561451441,55.57,75673.36,0.0,-0.99808,0.0,0.36528]
[1776561456645,55.57,75673.72,0.0,-0.99808,0.0,0.36539]
[1776561463694,55.57,75673.72,0.0,-0.99808,0.0,0.36539]
[1776561468731,55.57,75673.65,0.0,-0.99808,0.0,0.36537]
[1776561474776,55.57,75673.75,0.0,-0.99808,0.0,0.3654]
[1776561481827,55.57,75674.97,0.0,-0.99808,0.0,0.3658]
[1776561482558,55.57,75674.97,0.0,-0.99808,0.0,0.3658]
[1776561482691,55.57,75674.97,0.0,-0.99808,0.0,0.3658]
[1776561494918,55.57,75675.17,0.0,-0.99808,0.0,0.36586]
[1776561500960,55.57,75675.17,0.0,-0.99808,0.0,0.36586]
[1776561507002,55.57,75675.17,0.0,-0.99808,0.0,0.36586]
[1776561509017,55.57,75656.28,0.0,-0.99811,0.0,0.3598]
[1776561510023,55.57,75646.15,0.0,-0.99813,0.0,0.35659]
[1776561511031,55.57,75646.53,0.0,-0.99813,0.0,0.35619]
[1776561511566,55.57,75646.53,0.0,-0.99813,0.0,0.35619]
[1776561512249,55.57,75646.53,0.0,-0.99813,0.0,0.35619]
[1776561512350,55.57,75646.46,0.0,-0.99813,0.0,0.35617]
[1776561512531,55.57,75646.46,0.0,-0.99813,0.0,0.35617]
[1776561512835,55.57,75646.46,0.0,-0.99813,0.0,0.35617]
[1776561513044,55.57,75648.78,0.0,-0.99813,0.0,0.3569]
[1776561515481,55.57,75650.42,0.0,-0.99812,0.0,0.35742]
[1776561515695,55.57,75650.42,0.0,-0.99812,0.0,0.35742]
[1776561518080,55.57,75656.0,0.0,-0.99811,0.0,0.35919]
[1776561523908,55.57,75656.48,0.0,-0.99811,0.0,0.35934]
[1776561523936,55.57,75656.48,0.0,-0.99811,0.0,0.35934]
[1776561524438,55.57,75656.48,0.0,-0.99811,0.0,0.35934]
[1776561524691,55.57,75656.48,0.0,-0.99811,0.0,0.35934]
[1776561524538,55.57,75656.48,0.0,-0.99811,0.0,0.35934]
[1776561530164,55.57,75656.44,0.0,-0.99811,0.0,0.35933]
[1776561536206,55.57,75656.62,0.0,-0.99811,0.0,0.35939]
[1776561541241,55.57,75650.11,0.0,-0.99813,0.0,0.35732]
[1776561541997,55.57,75650.11,0.0,-0.99813,0.0,0.35732]
[1776561542192,55.57,75650.11,0.0,-0.99813,0.0,0.35732]
[1776561544703,55.57,75649.96,0.0,-0.99813,0.0,0.35728]
[1776561544935,55.57,75649.96,0.0,-0.99813,0.0,0.35728]
[1776561545212,55.57,75649.96,0.0,-0.99813,0.0,0.35728]
[1776561545438,55.57,75649.96,0.0,-0.99813,0.0,0.35728]
[1776561545269,55.57,75646.78,0.0,-0.99813,0.0,0.35627]
[1776561550399,55.57,75647.8,0.0,-0.99813,0.0,0.35659]
[1776561550435,55.57,75647.8,0.0,-0.99813,0.0,0.35659]
[1776561551310,55.57,75648.01,0.0,-0.99813,0.0,0.35666]
[1776561558360,55.57,75648.14,0.0,-0.99813,0.0,0.3567]
[1776561562104,55.57,75648.65,0.0,-0.99813,0.0,0.35686]
[1776561562189,55.57,75648.65,0.0,-0.99813,0.0,0.35686]
[1776561567424,55.57,75648.38,0.0,-0.99813,0.0,0.35678]
[1776561567741,55.57,75648.38,0.0,-0.99813,0.0,0.35678]
[1776561567936,55.57,75648.38,0.0,-0.99813,0.0,0.35678]
[1776561568037,55.57,75648.38,0.0,-0.99813,0.0,0.35678]
[1776561573466,55.57,75648.96,0.0,-0.99813,0.0,0.35644]
[1776561574712,55.57,75649.31,0.0,-0.99813,0.0,0.35655]
[1776561574935,55.57,75649.31,0.0,-0.99813,0.0,0.35655]
[1776561581758,55.57,75649.28,0.0,-0.99813,0.0,0.35654]
[1776561581860,55.57,75653.93,0.0,-0.99812,0.0,0.35801]
[1776561582668,55.57,75653.93,0.0,-0.99812,0.0,0.35801]
[1776561582686,55.57,75653.93,0.0,-0.99812,0.0,0.35801]
[1776561582770,55.57,75655.22,0.0,-0.99812,0.0,0.35842]
[1776561588571,55.57,75650.03,0.0,-0.99813,0.0,0.35678]
[1776561593606,55.57,75649.25,0.0,-0.99813,0.0,0.35653]
[1776561598641,55.57,75648.73,0.0,-0.99813,0.0,0.35637]
[1776561599647,55.57,75650.92,0.0,-0.99813,0.0,0.35706]
[1776561605690,55.57,75649.25,0.0,-0.99813,0.0,0.35653]
[1776561618781,55.57,75649.18,0.0,-0.99813,0.0,0.35651]
[1776561623816,55.57,75650.04,0.0,-0.99813,0.0,0.35678]
[1776561628851,55.57,75650.54,0.0,-0.99813,0.0,0.35694]
[1776561633886,55.57,75650.12,0.0,-0.99813,0.0,0.35629]
[1776561643959,55.57,75650.23,0.0,-0.99813,0.0,0.35632]
[1776561648995,55.57,75650.07,0.0,-0.99813,0.0,0.35627]
[1776561658060,55.57,75647.71,0.0,-0.99813,0.0,0.35553]
[1776561663096,55.57,75647.34,0.0,-0.99814,0.0,0.35541]
[1776561670146,55.57,75645.69,0.0,-0.99814,0.0,0.35489]
[1776561676188,55.57,75645.4,0.0,-0.99814,0.0,0.3548]
[1776561681223,55.57,75645.58,0.0,-0.99814,0.0,0.35486]
[1776561695321,55.57,75644.85,0.0,-0.99814,0.0,0.35411]
[1776561699349,55.57,75641.19,0.0,-0.99815,0.0,0.35296]
[1776561711433,55.57,75640.84,0.0,-0.99815,0.0,0.35285]
[1776561721503,55.57,75640.84,0.0,-0.99815,0.0,0.35285]
[1776561726538,55.57,75640.8,0.0,-0.99815,0.0,0.35284]
[1776561737615,55.57,75640.84,0.0,-0.99815,0.0,0.35285]
[1776561742650,55.57,75640.77,0.0,-0.99815,0.0,0.35283]
[1776561747685,55.57,75640.84,0.0,-0.99815,0.0,0.35285]
[1776561752720,55.57,75640.84,0.0,-0.99815,0.0,0.35234]
[1776561757755,55.57,75640.77,0.0,-0.99815,0.0,0.35232]
[1776561765812,55.57,75642.71,0.0,-0.99815,0.0,0.35293]
[1776561770847,55.57,75643.73,0.0,-0.99815,0.0,0.35325]
[1776561775882,55.57,75642.75,0.0,-0.99815,0.0,0.35294]
[1776561781924,55.57,75640.21,0.0,-0.99815,0.0,0.35214]
[1776561786959,55.57,75640.14,0.0,-0.99815,0.0,0.35212]
[1776561789980,55.57,75636.5,0.0,-0.99816,0.0,0.35099]
[1776561795015,55.57,75635.67,0.0,-0.99816,0.0,0.35073]
[1776561797034,55.57,75632.8,0.0,-0.99817,0.0,0.34983]
[1776561802069,55.57,75632.23,0.0,-0.99817,0.0,0.34966]
[1776561806097,55.57,75629.13,0.0,-0.99817,0.0,0.34869]
[1776561809366,55.57,75628.67,0.0,-0.99817,0.0,0.34855]
[1776561809440,55.57,75628.67,0.0,-0.99817,0.0,0.34855]
[1776561815160,55.57,75626.64,0.0,-0.99818,0.0,0.34741]
[1776561819443,55.57,75627.19,0.0,-0.99818,0.0,0.34758]
[1776561819692,55.57,75627.19,0.0,-0.99818,0.0,0.34758]
[1776561819639,55.57,75626.57,0.0,-0.99818,0.0,0.34739]
[1776561820689,55.57,75626.57,0.0,-0.99818,0.0,0.34739]
[1776561821203,55.57,75626.5,0.0,-0.99818,0.0,0.34737]
[1776561828251,55.57,75615.5,0.0,-0.9982,0.0,0.34399]
[1776561829658,55.57,75615.5,0.0,-0.9982,0.0,0.34399]
[1776561829701,55.57,75615.5,0.0,-0.9982,0.0,0.34399]
[1776561829258,55.57,75615.21,0.0,-0.9982,0.0,0.3439]
[1776561830264,55.57,75614.88,0.0,-0.9982,0.0,0.3438]
[1776561833432,55.57,75616.25,0.0,-0.9982,0.0,0.34422]
[1776561833689,55.57,75616.25,0.0,-0.9982,0.0,0.34422]
[1776561840335,55.57,75616.86,0.0,-0.9982,0.0,0.3444]
[1776561845454,55.57,75616.64,0.0,-0.9982,0.0,0.34434]
[1776561845691,55.57,75616.64,0.0,-0.9982,0.0,0.34434]
[1776561845508,55.57,75618.4,0.0,-0.99819,0.0,0.34488]
[1776561846595,55.57,75618.4,0.0,-0.99819,0.0,0.34488]
[1776561846691,55.57,75618.4,0.0,-0.99819,0.0,0.34488]
[1776561851893,55.57,75617.7,0.0,-0.9982,0.0,0.34466]
[1776561851936,55.57,75617.7,0.0,-0.9982,0.0,0.34466]
[1776561852643,55.57,75617.7,0.0,-0.9982,0.0,0.34466]
[1776561852693,55.57,75617.7,0.0,-0.9982,0.0,0.34466]
[1776561852693,55.57,75615.36,0.0,-0.9982,0.0,0.34394]
[1776561858462,55.57,75614.62,0.0,-0.9982,0.0,0.34372]
[1776561862969,55.57,75614.69,0.0,-0.9982,0.0,0.34374]
[1776561863194,55.57,75614.69,0.0,-0.9982,0.0,0.34374]
[1776561863498,55.57,75614.72,0.0,-0.9982,0.0,0.34375]
[1776561864383,55.57,75614.72,0.0,-0.9982,0.0,0.34375]
[1776561864436,55.57,75614.72,0.0,-0.9982,0.0,0.34375]
[1776561869540,55.57,75614.83,0.0,-0.9982,0.0,0.34378]
[1776561873568,55.57,75622.77,0.0,-0.99819,0.0,0.34571]
[1776561873816,55.57,75622.77,0.0,-0.99819,0.0,0.34571]
[1776561873936,55.57,75622.77,0.0,-0.99819,0.0,0.34571]
[1776561874575,55.57,75618.92,0.0,-0.9982,0.0,0.34453]
[1776561875796,55.57,75618.92,0.0,-0.9982,0.0,0.34453]
[1776561875936,55.57,75617.48,0.0,-0.9982,0.0,0.34409]
[1776561882631,55.57,75619.22,0.0,-0.9982,0.0,0.34462]
[1776561894716,55.57,75619.22,0.0,-0.9982,0.0,0.34462]
[1776561901765,55.57,75619.18,0.0,-0.9982,0.0,0.34461]
[1776561906801,55.57,75618.97,0.0,-0.9982,0.0,0.34455]
[1776561914857,55.57,75619.25,0.0,-0.9982,0.0,0.34463]
[1776561919891,55.57,75619.37,0.0,-0.9982,0.0,0.34467]
[1776561925934,55.57,75628.94,0.0,-0.99818,0.0,0.34762]
[1776561926906,55.57,75628.94,0.0,-0.99818,0.0,0.34762]
[1776561926936,55.57,75628.94,0.0,-0.99818,0.0,0.34762]
[1776561927138,55.57,75629.83,0.0,-0.99818,0.0,0.34789]
[1776561928771,55.57,75629.83,0.0,-0.99818,0.0,0.34789]
[1776561928936,55.57,75629.68,0.0,-0.99818,0.0,0.34785]
[1776561930531,55.57,75629.46,0.0,-0.99818,0.0,0.34778]
[1776561930691,55.57,75629.46,0.0,-0.99818,0.0,0.34778]
[1776561930747,55.57,75622.28,0.0,-0.99819,0.0,0.34556]
[1776561937013,55.57,75621.55,0.0,-0.99819,0.0,0.34483]
[1776561938020,55.57,75619.07,0.0,-0.9982,0.0,0.34407]
[1776561939620,55.57,75619.07,0.0,-0.9982,0.0,0.34407]
[1776561939689,55.57,75619.07,0.0,-0.9982,0.0,0.34407]
[1776561945166,55.57,75618.88,0.0,-0.9982,0.0,0.34401]
[1776561945190,55.57,75618.88,0.0,-0.9982,0.0,0.34401]
[1776561945251,55.57,75628.2,0.0,-0.99818,0.0,0.34688]
[1776561946078,55.57,75631.01,0.0,-0.99818,0.0,0.34775]
[1776561947383,55.57,75631.01,0.0,-0.99818,0.0,0.34775]
[1776561947438,55.57,75631.01,0.0,-0.99818,0.0,0.34775]
[1776561949559,55.57,75632.91,0.0,-0.99817,0.0,0.34834]
[1776561949694,55.57,75632.91,0.0,-0.99817,0.0,0.34834]
[1776561949731,55.57,75632.85,0.0,-0.99817,0.0,0.34832]
[1776561950105,55.57,75624.04,0.0,-0.99819,0.0,0.3456]
[1776561951270,55.57,75624.04,0.0,-0.99819,0.0,0.3456]
[1776561951435,55.57,75624.04,0.0,-0.99819,0.0,0.3456]
[1776561951536,55.57,75626.78,0.0,-0.99819,0.0,0.34644]
[1776561958448,55.57,75625.62,0.0,-0.99819,0.0,0.34608]
[1776561960022,55.57,75624.3,0.0,-0.99819,0.0,0.34568]
[1776561960201,55.57,75624.3,0.0,-0.99819,0.0,0.34568]
[1776561967225,55.57,75624.34,0.0,-0.99819,0.0,0.34569]
[1776561968576,55.57,75624.34,0.0,-0.99819,0.0,0.34569]
[1776561968689,55.57,75624.34,0.0,-0.99819,0.0,0.34569]
[1776561986358,55.57,75624.34,0.0,-0.99819,0.0,0.34569]
[1776561989378,55.57,75620.92,0.0,-0.9982,0.0,0.34464]
[1776561990549,55.57,75620.92,0.0,-0.9982,0.0,0.34464]
[1776561990689,55.57,75620.92,0.0,-0.9982,0.0,0.34464]
[1776561996137,55.57,75619.92,0.0,-0.9982,0.0,0.34383]
[1776561996188,55.57,75619.92,0.0,-0.9982,0.0,0.34383]
[1776561999501,55.57,75619.26,0.0,-0.9982,0.0,0.34363]
[1776562000697,55.57,75619.18,0.0,-0.9982,0.0,0.3436]
[1776562000783,55.57,75619.18,0.0,-0.9982,0.0,0.3436]
[1776562000989,55.57,75619.18,0.0,-0.9982,0.0,0.3436]
[1776562001194,55.57,75619.18,0.0,-0.9982,0.0,0.3436]
[1776562006499,55.57,75618.99,0.0,-0.9982,0.0,0.34354]
[1776562008057,55.57,75619.9,0.0,-0.9982,0.0,0.34382]
[1776562008193,55.57,75619.9,0.0,-0.9982,0.0,0.34382]
[1776562008328,55.57,75619.9,0.0,-0.9982,0.0,0.34382]
[1776562008437,55.57,75619.9,0.0,-0.9982,0.0,0.34382]
[1776562008512,55.57,75620.36,0.0,-0.9982,0.0,0.34396]
[1776562013096,55.57,75618.15,0.0,-0.9982,0.0,0.34329]
[1776562013192,55.57,75618.15,0.0,-0.9982,0.0,0.34329]
[1776562018582,55.57,75617.04,0.0,-0.9982,0.0,0.34295]
[1776562024625,55.57,75616.87,0.0,-0.99821,0.0,0.34289]
[1776562029659,55.57,75616.94,0.0,-0.9982,0.0,0.34292]
[1776562038723,55.57,75617.19,0.0,-0.9982,0.0,0.34299]
[1776562042751,55.57,75620.01,0.0,-0.9982,0.0,0.34386]
[1776562043723,55.57,75620.01,0.0,-0.9982,0.0,0.34386]
[1776562043938,55.57,75620.01,0.0,-0.9982,0.0,0.34386]
[1776562044152,55.57,75620.64,0.0,-0.9982,0.0,0.34405]
[1776562044193,55.57,75620.64,0.0,-0.9982,0.0,0.34405]
[1776562045771,55.57,75620.68,0.0,-0.9982,0.0,0.34406]
[1776562047786,55.57,75623.93,0.0,-0.99819,0.0,0.34506]
[1776562048141,55.57,75623.93,0.0,-0.99819,0.0,0.34506]
[1776562048191,55.57,75623.93,0.0,-0.99819,0.0,0.34506]
[1776562054835,55.57,75621.53,0.0,-0.9982,0.0,0.34382]
[1776562057295,55.57,75619.13,0.0,-0.9982,0.0,0.34308]
[1776562057436,55.57,75619.13,0.0,-0.9982,0.0,0.34308]
[1776562057907,55.57,75619.13,0.0,-0.9982,0.0,0.34308]
[1776562057936,55.57,75619.13,0.0,-0.9982,0.0,0.34308]
[1776562057960,55.57,75617.88,0.0,-0.99821,0.0,0.3427]
[1776562063899,55.57,75617.41,0.0,-0.99821,0.0,0.34256]
[1776562065319,55.57,75617.32,0.0,-0.99821,0.0,0.34253]
[1776562065439,55.57,75617.32,0.0,-0.99821,0.0,0.34253]
[1776562070384,55.57,75617.21,0.0,-0.99821,0.0,0.3425]
[1776562070436,55.57,75617.21,0.0,-0.99821,0.0,0.3425]
[1776562070948,55.57,75617.05,0.0,-0.99821,0.0,0.34245]
[1776562077997,55.57,75616.53,0.0,-0.99821,0.0,0.34229]
[1776562086573,55.57,75616.81,0.0,-0.99821,0.0,0.34237]
[1776562086694,55.57,75616.81,0.0,-0.99821,0.0,0.34237]
[1776562092099,55.57,75615.19,0.0,-0.99821,0.0,0.34188]
[1776562093095,55.57,75615.19,0.0,-0.99821,0.0,0.34188]
[1776562093202,55.57,75615.19,0.0,-0.99821,0.0,0.34188]
[1776562093551,55.57,75615.19,0.0,-0.99821,0.0,0.34188]
[1776562093686,55.57,75615.19,0.0,-0.99821,0.0,0.34188]
[1776562093788,55.57,75615.19,0.0,-0.99821,0.0,0.34188]
[1776562100156,55.57,75615.25,0.0,-0.99821,0.0,0.3419]
[1776562101634,55.57,75615.25,0.0,-0.99821,0.0,0.3419]
[1776562101692,55.57,75615.25,0.0,-0.99821,0.0,0.3419]
[1776562107205,55.57,75615.41,0.0,-0.99821,0.0,0.34195]
[1776562112240,55.57,75615.23,0.0,-0.99821,0.0,0.34139]
[1776562117415,55.57,75614.19,0.0,-0.99821,0.0,0.34107]
[1776562117437,55.57,75614.19,0.0,-0.99821,0.0,0.34107]
[1776562117816,55.57,75614.19,0.0,-0.99821,0.0,0.34107]
[1776562117937,55.57,75614.19,0.0,-0.99821,0.0,0.34107]
[1776562118038,55.57,75614.27,0.0,-0.99821,0.0,0.3411]
[1776562123154,55.57,75613.52,0.0,-0.99822,0.0,0.34087]
[1776562123195,55.57,75613.52,0.0,-0.99822,0.0,0.34087]
[1776562130365,55.57,75613.12,0.0,-0.99822,0.0,0.34075]
[1776562134394,55.57,75606.9,0.0,-0.99823,0.0,0.33886]
[1776562135423,55.57,75606.9,0.0,-0.99823,0.0,0.33886]
[1776562135437,55.57,75606.9,0.0,-0.99823,0.0,0.33886]
[1776562135830,55.57,75606.9,0.0,-0.99823,0.0,0.33886]
[1776562135938,55.57,75606.9,0.0,-0.99823,0.0,0.33886]
[1776562136039,55.57,75607.28,0.0,-0.99823,0.0,0.33898]
[1776562138422,55.57,75597.03,0.0,-0.99824,0.0,0.33589]
[1776562139694,55.57,75597.03,0.0,-0.99824,0.0,0.33589]
[1776562139940,55.57,75597.03,0.0,-0.99824,0.0,0.33589]
[1776562140041,55.57,75597.14,0.0,-0.99824,0.0,0.33592]
[1776562144464,55.57,75594.55,0.0,-0.99825,0.0,0.33514]
[1776562146139,55.57,75594.78,0.0,-0.99825,0.0,0.33521]
[1776562146190,55.57,75594.78,0.0,-0.99825,0.0,0.33521]
[1776562146571,55.57,75594.78,0.0,-0.99825,0.0,0.33521]
[1776562146695,55.57,75594.78,0.0,-0.99825,0.0,0.33521]
[1776562146791,55.57,75594.73,0.0,-0.99825,0.0,0.3352]
[1776562154535,55.57,75593.0,0.0,-0.99825,0.0,0.33468]
[1776562157402,55.57,75592.68,0.0,-0.99825,0.0,0.33458]
[1776562157437,55.57,75592.68,0.0,-0.99825,0.0,0.33458]
[1776562162591,55.57,75592.56,0.0,-0.99825,0.0,0.33455]
[1776562167626,55.57,75592.62,0.0,-0.99825,0.0,0.33456]
[1776562171654,55.57,75588.94,0.0,-0.99826,0.0,0.33297]
[1776562172661,55.57,75579.26,0.0,-0.99828,0.0,0.3301]
[1776562173668,55.57,75583.0,0.0,-0.99827,0.0,0.3312]
[1776562174720,55.57,75583.0,0.0,-0.99827,0.0,0.3312]
[1776562174936,55.57,75583.0,0.0,-0.99827,0.0,0.3312]
[1776562175410,55.57,75582.91,0.0,-0.99827,0.0,0.33118]
[1776562175435,55.57,75582.91,0.0,-0.99827,0.0,0.33118]
[1776562175511,55.57,75582.91,0.0,-0.99827,0.0,0.33118]
[1776562180717,55.57,75582.24,0.0,-0.99827,0.0,0.33098]
[1776562181640,55.57,75582.24,0.0,-0.99827,0.0,0.33098]
[1776562181689,55.57,75582.24,0.0,-0.99827,0.0,0.33098]
[1776562189780,55.57,75580.26,0.0,-0.99828,0.0,0.33039]
[1776562190915,55.57,75580.26,0.0,-0.99828,0.0,0.33039]
[1776562190936,55.57,75580.26,0.0,-0.99828,0.0,0.33039]
[1776562191439,55.57,75580.33,0.0,-0.99828,0.0,0.33041]
[1776562191692,55.57,75580.33,0.0,-0.99828,0.0,0.33041]
[1776562191713,55.57,75580.33,0.0,-0.99828,0.0,0.33041]
[1776562197836,55.57,75580.12,0.0,-0.99828,0.0,0.33035]
[1776562203764,55.57,75580.09,0.0,-0.99828,0.0,0.33034]
[1776562203937,55.57,75580.09,0.0,-0.99828,0.0,0.33034]
[1776562207470,55.57,75579.03,0.0,-0.99828,0.0,0.33003]
[1776562207696,55.57,75579.03,0.0,-0.99828,0.0,0.33003]
[1776562208087,55.57,75579.03,0.0,-0.99828,0.0,0.33003]
[1776562207907,55.57,75576.73,0.0,-0.99828,0.0,0.32935]
[1776562208188,55.57,75576.73,0.0,-0.99828,0.0,0.32935]
[1776562210928,55.57,75560.0,0.0,-0.99831,0.0,0.32444]
[1776562211935,55.57,75552.57,0.0,-0.99832,0.0,0.32228]
[1776562212942,55.57,75554.63,0.0,-0.99832,0.0,0.32288]
[1776562214582,55.57,75555.12,0.0,-0.99832,0.0,0.32302]
[1776562219637,55.57,75553.46,0.0,-0.99832,0.0,0.32254]
[1776562219690,55.57,75553.46,0.0,-0.99832,0.0,0.32254]
[1776562220193,55.57,75553.46,0.0,-0.99832,0.0,0.32254]
[1776562220436,55.57,75553.46,0.0,-0.99832,0.0,0.32254]
[1776562220999,55.57,75552.99,0.0,-0.99832,0.0,0.32241]
[1776562228048,55.57,75552.99,0.0,-0.99832,0.0,0.32241]
[1776562229054,55.57,75556.81,0.0,-0.99831,0.0,0.32351]
[1776562231696,55.57,75555.76,0.0,-0.99832,0.0,0.32273]
[1776562231937,55.57,75555.76,0.0,-0.99832,0.0,0.32273]
[1776562238118,55.57,75551.84,0.0,-0.99832,0.0,0.32159]
[1776562239125,55.57,75544.73,0.0,-0.99834,0.0,0.31954]
[1776562240132,55.57,75543.88,0.0,-0.99834,0.0,0.3193]
[1776562240532,55.57,75543.88,0.0,-0.99834,0.0,0.3193]
[1776562240688,55.57,75543.88,0.0,-0.99834,0.0,0.3193]
[1776562241633,55.57,75542.74,0.0,-0.99834,0.0,0.31897]
[1776562241697,55.57,75542.74,0.0,-0.99834,0.0,0.31897]
[1776562242145,55.57,75542.6,0.0,-0.99834,0.0,0.31893]
[1776562245167,55.57,75546.76,0.0,-0.99833,0.0,0.32013]
[1776562246562,55.57,75548.32,0.0,-0.99833,0.0,0.32058]
[1776562248932,55.57,75546.59,0.0,-0.99833,0.0,0.32008]
[1776562250783,55.57,75546.58,0.0,-0.99833,0.0,0.32008]
[1776562250940,55.57,75546.58,0.0,-0.99833,0.0,0.32008]
[1776562251041,55.57,75545.99,0.0,-0.99833,0.0,0.31991]
[1776562251501,55.57,75545.99,0.0,-0.99833,0.0,0.31991]
[1776562251689,55.57,75545.99,0.0,-0.99833,0.0,0.31991]
[1776562255083,55.57,75544.57,0.0,-0.99834,0.0,0.3195]
[1776562255188,55.57,75544.57,0.0,-0.99834,0.0,0.3195]
[1776562255141,55.57,75545.45,0.0,-0.99833,0.0,0.31975]
[1776562256195,55.57,75545.45,0.0,-0.99833,0.0,0.31975]
[1776562257252,55.57,75528.61,0.0,-0.99836,0.0,0.31494]
[1776562258257,55.57,75527.87,0.0,-0.99836,0.0,0.31473]
[1776562260168,55.57,75527.87,0.0,-0.99836,0.0,0.31473]
[1776562259265,55.57,75527.5,0.0,-0.99836,0.0,0.31462]
[1776562260272,55.57,75523.69,0.0,-0.99837,0.0,0.31354]
[1776562262285,55.57,75520.61,0.0,-0.99837,0.0,0.31267]
[1776562264300,55.57,75518.72,0.0,-0.99838,0.0,0.31214]
[1776562266518,55.57,75523.96,0.0,-0.99837,0.0,0.31362]
[1776562267321,55.57,75527.44,0.0,-0.99836,0.0,0.3146]
[1776562272145,55.57,75528.88,0.0,-0.99836,0.0,0.31501]
[1776562272199,55.57,75528.88,0.0,-0.99836,0.0,0.31501]
[1776562273000,55.57,75528.9,0.0,-0.99836,0.0,0.31502]
[1776562273204,55.57,75528.9,0.0,-0.99836,0.0,0.31502]
[1776562273037,55.57,75528.64,0.0,-0.99836,0.0,0.31495]
[1776562274840,55.57,75526.68,0.0,-0.99837,0.0,0.31439]
[1776562274940,55.57,75526.68,0.0,-0.99837,0.0,0.31439]
[1776562274942,55.57,75523.76,0.0,-0.99837,0.0,0.31356]
[1776562277073,55.57,75523.98,0.0,-0.99837,0.0,0.31362]
[1776562277197,55.57,75523.98,0.0,-0.99837,0.0,0.31362]
[1776562277174,55.57,75518.95,0.0,-0.99838,0.0,0.3122]
[1776562277277,55.57,75518.95,0.0,-0.99838,0.0,0.3122]
[1776562277441,55.57,75518.95,0.0,-0.99838,0.0,0.3122]
[1776562277542,55.57,75517.95,0.0,-0.99838,0.0,0.31192]
[1776562279406,55.57,75516.36,0.0,-0.99838,0.0,0.31148]
[1776562280413,55.57,75500.19,0.0,-0.99841,0.0,0.30696]
[1776562281420,55.57,75498.05,0.0,-0.99841,0.0,0.30636]
[1776562283433,55.57,75503.91,0.0,-0.9984,0.0,0.30799]
[1776562284441,55.57,75504.04,0.0,-0.9984,0.0,0.30803]
[1776562285286,55.57,75504.04,0.0,-0.9984,0.0,0.30803]
[1776562285436,55.57,75504.04,0.0,-0.9984,0.0,0.30803]
[1776562288469,55.57,75503.7,0.0,-0.9984,0.0,0.30793]
[1776562289476,55.57,75504.18,0.0,-0.9984,0.0,0.30807]
[1776562291557,55.57,75505.07,0.0,-0.9984,0.0,0.30831]
[1776562291695,55.57,75505.07,0.0,-0.9984,0.0,0.30831]
[1776562291763,55.57,75504.63,0.0,-0.9984,0.0,0.30773]
[1776562292341,55.57,75504.63,0.0,-0.9984,0.0,0.30773]
[1776562292439,55.57,75504.63,0.0,-0.9984,0.0,0.30773]
[1776562292497,55.57,75504.82,0.0,-0.9984,0.0,0.30778]
[1776562294511,55.57,75502.3,0.0,-0.99841,0.0,0.30708]
[1776562296525,55.57,75503.23,0.0,-0.9984,0.0,0.30734]
[1776562299281,55.57,75502.66,0.0,-0.99841,0.0,0.30718]
[1776562299436,55.57,75502.66,0.0,-0.99841,0.0,0.30718]
[1776562301560,55.57,75503.18,0.0,-0.9984,0.0,0.30733]
[1776562302699,55.57,75503.18,0.0,-0.9984,0.0,0.30733]
[1776562302937,55.57,75503.18,0.0,-0.9984,0.0,0.30733]
[1776562303038,55.57,75504.0,0.0,-0.9984,0.0,0.30755]
[1776562304080,55.57,75504.0,0.0,-0.9984,0.0,0.30755]
[1776562304196,55.57,75504.0,0.0,-0.9984,0.0,0.30755]
[1776562304129,55.57,75512.21,0.0,-0.99839,0.0,0.30984]
[1776562304582,55.57,75516.24,0.0,-0.99838,0.0,0.31097]
[1776562306214,55.57,75516.24,0.0,-0.99838,0.0,0.31097]
[1776562306240,55.57,75518.27,0.0,-0.99838,0.0,0.31155]
[1776562306437,55.57,75518.27,0.0,-0.99838,0.0,0.31155]
[1776562307164,55.57,75518.27,0.0,-0.99838,0.0,0.31155]
[1776562307198,55.57,75518.27,0.0,-0.99838,0.0,0.31155]
[1776562311030,55.57,75521.56,0.0,-0.99838,0.0,0.31247]
[1776562311190,55.57,75521.56,0.0,-0.99838,0.0,0.31247]
[1776562311128,55.57,75528.0,0.0,-0.99837,0.0,0.31429]
[1776562312069,55.57,75528.0,0.0,-0.99837,0.0,0.31429]
[1776562312191,55.57,75528.0,0.0,-0.99837,0.0,0.31429]
[1776562312125,55.57,75528.6,0.0,-0.99836,0.0,0.31446]
[1776562316490,55.57,75530.21,0.0,-0.99836,0.0,0.31492]
[1776562316689,55.57,75530.21,0.0,-0.99836,0.0,0.31492]
[1776562320698,55.57,75536.69,0.0,-0.99835,0.0,0.31676]
[1776562322051,55.57,75536.69,0.0,-0.99835,0.0,0.31676]
[1776562322192,55.57,75536.69,0.0,-0.99835,0.0,0.31676]
[1776562322266,55.57,75537.55,0.0,-0.99835,0.0,0.31701]
[1776562322841,55.57,75537.55,0.0,-0.99835,0.0,0.31701]
[1776562324726,55.57,75541.64,0.0,-0.99834,0.0,0.31818]
[1776562326194,55.57,75541.64,0.0,-0.99834,0.0,0.31818]
[1776562327747,55.57,75546.91,0.0,-0.99834,0.0,0.31969]
[1776562329762,55.57,75549.14,0.0,-0.99833,0.0,0.32034]
[1776562331775,55.57,75549.3,0.0,-0.99833,0.0,0.32038]
[1776562333789,55.57,75551.11,0.0,-0.99833,0.0,0.3209]
[1776562335803,55.57,75551.58,0.0,-0.99833,0.0,0.32104]
[1776562337817,55.57,75552.78,0.0,-0.99833,0.0,0.32139]
[1776562339831,55.57,75553.57,0.0,-0.99832,0.0,0.32161]
[1776562341845,55.57,75553.94,0.0,-0.99832,0.0,0.32172]
[1776562345873,55.57,75553.65,0.0,-0.99832,0.0,0.32164]
[1776562349901,55.57,75553.61,0.0,-0.99832,0.0,0.32163]
[1776562351915,55.57,75553.04,0.0,-0.99833,0.0,0.32098]
[1776562357957,55.57,75552.73,0.0,-0.99833,0.0,0.32089]
[1776562365006,55.57,75552.48,0.0,-0.99833,0.0,0.32082]
[1776562367020,55.57,75552.45,0.0,-0.99833,0.0,0.32081]
[1776562371053,55.57,75552.59,0.0,-0.99833,0.0,0.32085]
[1776562376088,55.57,75554.42,0.0,-0.99833,0.0,0.32138]
[1776562377095,55.57,75560.0,0.0,-0.99832,0.0,0.323]
[1776562378193,55.57,75560.0,0.0,-0.99832,0.0,0.323]
[1776562378295,55.57,75566.77,0.0,-0.99831,0.0,0.32497]
[1776562381123,55.57,75569.31,0.0,-0.9983,0.0,0.32571]
[1776562386158,55.57,75570.0,0.0,-0.9983,0.0,0.32591]
[1776562387165,55.57,75567.5,0.0,-0.9983,0.0,0.32518]
[1776562392201,55.57,75567.97,0.0,-0.9983,0.0,0.32532]
[1776562393207,55.57,75563.45,0.0,-0.99831,0.0,0.324]
[1776562395221,55.57,75562.74,0.0,-0.99831,0.0,0.32379]
[1776562398242,55.57,75569.9,0.0,-0.9983,0.0,0.32588]
[1776562399249,55.57,75573.14,0.0,-0.99829,0.0,0.32683]
[1776562404284,55.57,75573.12,0.0,-0.99829,0.0,0.32683]
[1776562409320,55.57,75572.49,0.0,-0.9983,0.0,0.32664]
[1776562414355,55.57,75572.23,0.0,-0.9983,0.0,0.32608]
[1776562419390,55.57,75572.19,0.0,-0.9983,0.0,0.32607]
[1776562425432,55.57,75571.95,0.0,-0.9983,0.0,0.326]
[1776562430466,55.57,75572.37,0.0,-0.9983,0.0,0.32612]
[1776562435502,55.57,75573.03,0.0,-0.9983,0.0,0.32632]
[1776562440537,55.57,75572.64,0.0,-0.9983,0.0,0.3262]
[1776562450609,55.57,75572.38,0.0,-0.9983,0.0,0.32613]
[1776562455645,55.57,75569.71,0.0,-0.9983,0.0,0.32534]
[1776562456652,55.57,75566.9,0.0,-0.99831,0.0,0.32452]
[1776562461687,55.57,75567.67,0.0,-0.99831,0.0,0.32475]
[1776562467729,55.57,75569.78,0.0,-0.9983,0.0,0.32536]
[1776562472763,55.57,75567.16,0.0,-0.99831,0.0,0.32412]
[1776562474990,55.57,75567.19,0.0,-0.99831,0.0,0.32413]
[1776562475188,55.57,75567.19,0.0,-0.99831,0.0,0.32413]
[1776562475409,55.57,75567.05,0.0,-0.99831,0.0,0.32409]
[1776562480193,55.57,75568.52,0.0,-0.99831,0.0,0.32451]
[1776562486862,55.57,75568.88,0.0,-0.99831,0.0,0.32462]
[1776562488948,55.57,75568.56,0.0,-0.99831,0.0,0.32453]
[1776562489196,55.57,75568.56,0.0,-0.99831,0.0,0.32453]
[1776562489286,55.57,75568.31,0.0,-0.99831,0.0,0.32445]
[1776562489912,55.57,75568.31,0.0,-0.99831,0.0,0.32445]
[1776562489936,55.57,75568.31,0.0,-0.99831,0.0,0.32445]
[1776562496247,55.57,75567.78,0.0,-0.99831,0.0,0.3243]
[1776562496437,55.57,75567.78,0.0,-0.99831,0.0,0.3243]
[1776562496292,55.57,75565.09,0.0,-0.99831,0.0,0.32352]
[1776562497360,55.57,75565.09,0.0,-0.99831,0.0,0.32352]
[1776562497436,55.57,75565.09,0.0,-0.99831,0.0,0.32352]
[1776562503981,55.57,75556.7,0.0,-0.99833,0.0,0.32108]
[1776562505886,55.57,75554.77,0.0,-0.99833,0.0,0.32053]
[1776562505941,55.57,75554.77,0.0,-0.99833,0.0,0.32053]
[1776562505995,55.57,75554.76,0.0,-0.99833,0.0,0.32052]
[1776562506725,55.57,75554.76,0.0,-0.99833,0.0,0.32052]
[1776562506937,55.57,75554.76,0.0,-0.99833,0.0,0.32052]
[1776562513044,55.57,75554.51,0.0,-0.99833,0.0,0.32045]
[1776562519090,55.57,75554.61,0.0,-0.99833,0.0,0.32048]
[1776562521466,55.57,75554.61,0.0,-0.99833,0.0,0.32048]
[1776562521687,55.57,75554.61,0.0,-0.99833,0.0,0.32048]
[1776562522391,55.57,75554.61,0.0,-0.99833,0.0,0.32048]
[1776562522437,55.57,75554.61,0.0,-0.99833,0.0,0.32048]
[1776562522449,55.57,75554.83,0.0,-0.99833,0.0,0.32054]
[1776562529159,55.57,75554.46,0.0,-0.99833,0.0,0.32044]
[1776562534194,55.57,75553.86,0.0,-0.99833,0.0,0.31979]
[1776562534885,55.57,75553.86,0.0,-0.99833,0.0,0.31979]
[1776562534945,55.57,75553.86,0.0,-0.99833,0.0,0.31979]
[1776562535201,55.57,75554.26,0.0,-0.99833,0.0,0.3199]
[1776562535917,55.57,75554.26,0.0,-0.99833,0.0,0.3199]
[1776562535937,55.57,75554.26,0.0,-0.99833,0.0,0.3199]
[1776562538222,55.57,75551.83,0.0,-0.99834,0.0,0.3192]
[1776562539518,55.57,75551.83,0.0,-0.99834,0.0,0.3192]
[1776562539686,55.57,75551.83,0.0,-0.99834,0.0,0.3192]
[1776562540145,55.57,75551.83,0.0,-0.99834,0.0,0.3192]
[1776562540188,55.57,75551.83,0.0,-0.99834,0.0,0.3192]
[1776562540236,55.57,75552.08,0.0,-0.99834,0.0,0.31927]
[1776562545271,55.57,75551.61,0.0,-0.99834,0.0,0.31914]
[1776562550307,55.57,75550.8,0.0,-0.99834,0.0,0.31891]
[1776562555342,55.57,75551.3,0.0,-0.99834,0.0,0.31905]
[1776562556545,55.57,75551.41,0.0,-0.99834,0.0,0.31908]
[1776562556690,55.57,75551.41,0.0,-0.99834,0.0,0.31908]
[1776562557357,55.57,75551.45,0.0,-0.99834,0.0,0.31909]
[1776562557743,55.57,75551.45,0.0,-0.99834,0.0,0.31909]
[1776562557937,55.57,75551.45,0.0,-0.99834,0.0,0.31909]
[1776562563398,55.57,75550.25,0.0,-0.99834,0.0,0.31875]
[1776562571456,55.57,75550.36,0.0,-0.99834,0.0,0.31878]
[1776562572410,55.57,75550.36,0.0,-0.99834,0.0,0.31878]
[1776562572440,55.57,75550.36,0.0,-0.99834,0.0,0.31878]
[1776562572464,55.57,75551.53,0.0,-0.99834,0.0,0.31912]
[1776562573489,55.57,75551.53,0.0,-0.99834,0.0,0.31912]
[1776562573691,55.57,75552.57,0.0,-0.99834,0.0,0.31941]
[1776562579513,55.57,75552.57,0.0,-0.99834,0.0,0.31941]
[1776562585555,55.57,75553.0,0.0,-0.99833,0.0,0.31954]
[1776562590014,55.57,75553.0,0.0,-0.99833,0.0,0.31954]
[1776562590203,55.57,75553.0,0.0,-0.99833,0.0,0.31954]
[1776562590272,55.57,75552.86,0.0,-0.99834,0.0,0.3195]
[1776562591275,55.57,75552.86,0.0,-0.99834,0.0,0.3195]
[1776562591435,55.57,75552.86,0.0,-0.99834,0.0,0.3195]
[1776562595585,55.57,75551.57,0.0,-0.99834,0.0,0.31865]
[1776562595689,55.57,75551.57,0.0,-0.99834,0.0,0.31865]
[1776562596410,55.57,75551.57,0.0,-0.99834,0.0,0.31865]
[1776562596435,55.57,75551.57,0.0,-0.99834,0.0,0.31865]
[1776562596457,55.57,75549.67,0.0,-0.99834,0.0,0.31811]
[1776562602391,55.57,75549.49,0.0,-0.99834,0.0,0.31805]
[1776562602436,55.57,75549.49,0.0,-0.99834,0.0,0.31805]
[1776562602538,55.57,75549.81,0.0,-0.99834,0.0,0.31815]
[1776562603156,55.57,75549.81,0.0,-0.99834,0.0,0.31815]
[1776562603189,55.57,75549.81,0.0,-0.99834,0.0,0.31815]
[1776562608722,55.57,75550.8,0.0,-0.99834,0.0,0.31843]
[1776562613453,55.57,75550.8,0.0,-0.99834,0.0,0.31843]
[1776562613540,55.57,75554.29,0.0,-0.99834,0.0,0.31943]
[1776562613691,55.57,75554.29,0.0,-0.99834,0.0,0.31943]
[1776562613757,55.57,75557.85,0.0,-0.99833,0.0,0.32046]
[1776562614771,55.57,75557.85,0.0,-0.99833,0.0,0.32046]
[1776562614937,55.57,75557.85,0.0,-0.99833,0.0,0.32046]
[1776562615040,55.57,75562.14,0.0,-0.99832,0.0,0.3217]
[1776562618793,55.57,75564.49,0.0,-0.99832,0.0,0.32238]
[1776562627857,55.57,75565.63,0.0,-0.99832,0.0,0.32271]
[1776562629744,55.57,75565.63,0.0,-0.99832,0.0,0.32271]
[1776562629936,55.57,75565.63,0.0,-0.99832,0.0,0.32271]
[1776562630038,55.57,75565.63,0.0,-0.99832,0.0,0.32271]
[1776562631254,55.57,75565.63,0.0,-0.99832,0.0,0.32271]
[1776562631437,55.57,75565.63,0.0,-0.99832,0.0,0.32271]
[1776562640948,55.57,75565.36,0.0,-0.99832,0.0,0.32263]
[1776562645982,55.57,75565.08,0.0,-0.99832,0.0,0.32255]
[1776562649613,55.57,75565.11,0.0,-0.99832,0.0,0.32256]
[1776562649692,55.57,75565.11,0.0,-0.99832,0.0,0.32256]
[1776562650447,55.57,75565.11,0.0,-0.99832,0.0,0.32256]
[1776562650543,55.57,75565.11,0.0,-0.99832,0.0,0.32256]
[1776562650691,55.57,75565.11,0.0,-0.99832,0.0,0.32256]
[1776562658074,55.57,75565.36,0.0,-0.99832,0.0,0.32215]
[1776562662102,55.57,75575.85,0.0,-0.9983,0.0,0.3252]
[1776562663450,55.57,75575.85,0.0,-0.9983,0.0,0.3252]
[1776562663484,55.57,75577.04,0.0,-0.9983,0.0,0.32555]
[1776562664333,55.57,75577.04,0.0,-0.9983,0.0,0.32555]
[1776562665248,55.57,75577.04,0.0,-0.9983,0.0,0.32555]
[1776562665562,55.57,75577.04,0.0,-0.9983,0.0,0.32555]
[1776562672172,55.57,75576.14,0.0,-0.9983,0.0,0.32529]
[1776562674023,55.57,75576.14,0.0,-0.9983,0.0,0.32529]
[1776562674188,55.57,75576.14,0.0,-0.9983,0.0,0.32529]
[1776562674239,55.57,75576.14,0.0,-0.9983,0.0,0.32529]
[1776562674865,55.57,75576.14,0.0,-0.9983,0.0,0.32529]
[1776562674936,55.57,75576.14,0.0,-0.9983,0.0,0.32529]
[1776562682243,55.57,75578.84,0.0,-0.9983,0.0,0.32608]
[1776562683646,55.57,75579.06,0.0,-0.9983,0.0,0.32614]
[1776562683688,55.57,75579.06,0.0,-0.9983,0.0,0.32614]
[1776562684658,55.57,75579.06,0.0,-0.9983,0.0,0.32614]
[1776562684688,55.57,75579.06,0.0,-0.9983,0.0,0.32614]
[1776562684759,55.57,75579.06,0.0,-0.9983,0.0,0.32614]
[1776562689475,55.57,75579.02,0.0,-0.9983,0.0,0.32613]
[1776562689577,55.57,75579.02,0.0,-0.9983,0.0,0.32613]
[1776562689688,55.57,75579.02,0.0,-0.9983,0.0,0.32613]
[1776562691306,55.57,75578.99,0.0,-0.9983,0.0,0.32612]
[1776562695141,55.57,75578.91,0.0,-0.9983,0.0,0.3261]
[1776562695187,55.57,75578.91,0.0,-0.9983,0.0,0.3261]
[1776562700368,55.57,75578.84,0.0,-0.9983,0.0,0.32608]
[1776562702383,55.57,75590.47,0.0,-0.99828,0.0,0.3295]
[1776562703390,55.57,75590.78,0.0,-0.99828,0.0,0.32959]
[1776562703734,55.57,75590.78,0.0,-0.99828,0.0,0.32959]
[1776562703936,55.57,75590.78,0.0,-0.99828,0.0,0.32959]
[1776562704397,55.57,75593.28,0.0,-0.99827,0.0,0.33033]
[1776562705404,55.57,75596.91,0.0,-0.99827,0.0,0.33141]
[1776562705684,55.57,75596.91,0.0,-0.99827,0.0,0.33141]
[1776562705939,55.57,75596.91,0.0,-0.99827,0.0,0.33141]
[1776562707419,55.57,75600.53,0.0,-0.99826,0.0,0.33249]
[1776562709433,55.57,75603.36,0.0,-0.99826,0.0,0.33333]
[1776562710323,55.57,75603.36,0.0,-0.99826,0.0,0.33333]
[1776562710436,55.57,75603.36,0.0,-0.99826,0.0,0.33333]
[1776562710440,55.57,75606.37,0.0,-0.99825,0.0,0.33423]
[1776562711447,55.57,75608.37,0.0,-0.99825,0.0,0.33433]
[1776562714360,55.57,75609.15,0.0,-0.99825,0.0,0.33457]
[1776562714436,55.57,75609.15,0.0,-0.99825,0.0,0.33457]
[1776562719580,55.57,75607.14,0.0,-0.99825,0.0,0.33397]
[1776562719689,55.57,75606.93,0.0,-0.99825,0.0,0.3339]
[1776562720231,55.57,75606.93,0.0,-0.99825,0.0,0.3339]
[1776562720437,55.57,75606.93,0.0,-0.99825,0.0,0.3339]
[1776562720509,55.57,75607.0,0.0,-0.99825,0.0,0.33392]
[1776562727559,55.57,75607.09,0.0,-0.99825,0.0,0.33395]
[1776562732594,55.57,75607.09,0.0,-0.99825,0.0,0.33395]
[1776562733158,55.57,75607.09,0.0,-0.99825,0.0,0.33395]
[1776562733204,55.57,75607.09,0.0,-0.99825,0.0,0.33395]
[1776562733975,55.57,75607.09,0.0,-0.99825,0.0,0.33395]
[1776562734188,55.57,75607.09,0.0,-0.99825,0.0,0.33395]
[1776562734608,55.57,75607.23,0.0,-0.99825,0.0,0.33399]
[1776562739643,55.57,75606.61,0.0,-0.99825,0.0,0.33381]
[1776562741656,55.57,75609.62,0.0,-0.99825,0.0,0.33471]
[1776562742038,55.57,75609.62,0.0,-0.99825,0.0,0.33471]
[1776562742188,55.57,75609.62,0.0,-0.99825,0.0,0.33471]
[1776562742673,55.57,75609.62,0.0,-0.99825,0.0,0.33471]
[1776562742694,55.57,75609.62,0.0,-0.99825,0.0,0.33471]
[1776562742664,55.57,75609.65,0.0,-0.99825,0.0,0.33472]
[1776562747698,55.57,75611.53,0.0,-0.99825,0.0,0.33528]
[1776562751863,55.57,75611.53,0.0,-0.99825,0.0,0.33528]
[1776562751935,55.57,75611.53,0.0,-0.99825,0.0,0.33528]
[1776562751964,55.57,75610.74,0.0,-0.99825,0.0,0.33504]
[1776562752983,55.57,75610.74,0.0,-0.99825,0.0,0.33504]
[1776562753201,55.57,75610.74,0.0,-0.99825,0.0,0.33504]
[1776562753303,55.57,75608.47,0.0,-0.99825,0.0,0.33436]
[1776562758778,55.57,75608.26,0.0,-0.99825,0.0,0.3343]
[1776562764336,55.57,75608.22,0.0,-0.99825,0.0,0.33429]
[1776562764436,55.57,75608.22,0.0,-0.99825,0.0,0.33429]
[1776562764493,55.57,75599.83,0.0,-0.99826,0.0,0.33179]
[1776562765362,55.57,75599.83,0.0,-0.99826,0.0,0.33179]
[1776562765437,55.57,75599.83,0.0,-0.99826,0.0,0.33179]
[1776562765463,55.57,75597.01,0.0,-0.99827,0.0,0.33095]
[1776562767961,55.57,75595.63,0.0,-0.99827,0.0,0.33054]
[1776562768196,55.57,75595.63,0.0,-0.99827,0.0,0.33054]
[1776562768273,55.57,75595.63,0.0,-0.99827,0.0,0.33054]
[1776562768437,55.57,75595.63,0.0,-0.99827,0.0,0.33054]
[1776562768440,55.57,75593.66,0.0,-0.99828,0.0,0.32995]
[1776562771661,55.57,75591.69,0.0,-0.99828,0.0,0.32937]
[1776562771691,55.57,75591.69,0.0,-0.99828,0.0,0.32937]
[1776562770862,55.57,75588.21,0.0,-0.99828,0.0,0.32834]
[1776562772038,55.57,75588.21,0.0,-0.99828,0.0,0.32834]
[1776562772195,55.57,75588.21,0.0,-0.99828,0.0,0.32834]
[1776562772267,55.57,75587.07,0.0,-0.99829,0.0,0.32752]
[1776562779527,55.57,75586.9,0.0,-0.99829,0.0,0.32747]
[1776562779696,55.57,75586.9,0.0,-0.99829,0.0,0.32747]
[1776562779738,55.57,75586.15,0.0,-0.99829,0.0,0.32725]
[1776562780222,55.57,75586.15,0.0,-0.99829,0.0,0.32725]
[1776562780437,55.57,75586.15,0.0,-0.99829,0.0,0.32725]
[1776562786962,55.57,75586.89,0.0,-0.99829,0.0,0.32747]
[1776562787189,55.57,75586.89,0.0,-0.99829,0.0,0.32747]
[1776562787658,55.57,75586.89,0.0,-0.99829,0.0,0.32747]
[1776562787689,55.57,75586.89,0.0,-0.99829,0.0,0.32747]
[1776562787242,55.57,75587.03,0.0,-0.99829,0.0,0.32751]
[1776562793631,55.57,75587.63,0.0,-0.99829,0.0,0.32769]
[1776562793689,55.57,75587.63,0.0,-0.99829,0.0,0.32769]
[1776562793676,55.57,75588.25,0.0,-0.99829,0.0,0.32787]
[1776562794029,55.57,75594.07,0.0,-0.99828,0.0,0.32959]
[1776562794823,55.57,75594.07,0.0,-0.99828,0.0,0.32959]
[1776562794937,55.57,75594.07,0.0,-0.99828,0.0,0.32959]
[1776562795587,55.57,75594.07,0.0,-0.99828,0.0,0.32959]
[1776562795605,55.57,75594.82,0.0,-0.99828,0.0,0.32981]
[1776562796043,55.57,75561.81,0.0,-0.99833,0.0,0.32017]
[1776562797050,55.57,75548.51,0.0,-0.99835,0.0,0.31635]
[1776562798057,55.57,75549.22,0.0,-0.99835,0.0,0.31655]
[1776562799206,55.57,75549.22,0.0,-0.99835,0.0,0.31655]
[1776562799306,55.57,75548.99,0.0,-0.99835,0.0,0.31649]
[1776562801078,55.57,75555.02,0.0,-0.99834,0.0,0.31821]
[1776562802085,55.57,75556.93,0.0,-0.99834,0.0,0.31876]
[1776562805106,55.57,75559.86,0.0,-0.99833,0.0,0.3196]
[1776562807120,55.57,75565.51,0.0,-0.99832,0.0,0.32123]
[1776562808032,55.57,75565.51,0.0,-0.99832,0.0,0.32123]
[1776562808203,55.57,75565.51,0.0,-0.99832,0.0,0.32123]
[1776562808221,55.57,75567.29,0.0,-0.99832,0.0,0.32175]
[1776562809134,55.57,75569.3,0.0,-0.99832,0.0,0.32233]
[1776562810427,55.57,75569.3,0.0,-0.99832,0.0,0.32233]
[1776562810436,55.57,75569.3,0.0,-0.99832,0.0,0.32233]
[1776562810529,55.57,75573.65,0.0,-0.99831,0.0,0.3236]
[1776562811148,55.57,75570.44,0.0,-0.99832,0.0,0.32266]
[1776562812155,55.57,75574.0,0.0,-0.99831,0.0,0.3237]
[1776562813672,55.57,75574.0,0.0,-0.99831,0.0,0.3237]
[1776562813696,55.57,75574.0,0.0,-0.99831,0.0,0.3237]
[1776562813772,55.57,75568.28,0.0,-0.99832,0.0,0.32204]
[1776562814371,55.57,75568.28,0.0,-0.99832,0.0,0.32204]
[1776562814437,55.57,75568.28,0.0,-0.99832,0.0,0.32204]
[1776562818061,55.57,75567.0,0.0,-0.99832,0.0,0.32166]
[1776562818202,55.57,75567.0,0.0,-0.99832,0.0,0.32166]
[1776562818593,55.57,75567.0,0.0,-0.99832,0.0,0.32166]
[1776562818693,55.57,75567.0,0.0,-0.99832,0.0,0.32166]
[1776562818694,55.57,75566.1,0.0,-0.99832,0.0,0.3214]
[1776562831288,55.57,75566.29,0.0,-0.99833,0.0,0.32098]
[1776562833644,55.57,75566.25,0.0,-0.99833,0.0,0.32097]
[1776562833688,55.57,75566.25,0.0,-0.99833,0.0,0.32097]
[1776562839398,55.57,75565.42,0.0,-0.99833,0.0,0.32073]
[1776562839914,55.57,75565.47,0.0,-0.99833,0.0,0.32074]
[1776562839938,55.57,75565.47,0.0,-0.99833,0.0,0.32074]
[1776562846104,55.57,75566.9,0.0,-0.99832,0.0,0.32116]
[1776562846191,55.57,75566.9,0.0,-0.99832,0.0,0.32116]
[1776562853092,55.57,75568.56,0.0,-0.99832,0.0,0.32164]
[1776562858477,55.57,75566.32,0.0,-0.99833,0.0,0.32099]
[1776562859016,55.57,75566.32,0.0,-0.99833,0.0,0.32099]
[1776562859189,55.57,75566.32,0.0,-0.99833,0.0,0.32099]
[1776562864519,55.57,75566.19,0.0,-0.99833,0.0,0.32095]
[1776562866048,55.57,75566.23,0.0,-0.99833,0.0,0.32096]
[1776562866189,55.57,75566.23,0.0,-0.99833,0.0,0.32096]
[1776562869554,55.57,75568.11,0.0,-0.99832,0.0,0.32151]
[1776562870562,55.57,75571.05,0.0,-0.99832,0.0,0.32236]
[1776562871387,55.57,75571.05,0.0,-0.99832,0.0,0.32236]
[1776562871436,55.57,75571.05,0.0,-0.99832,0.0,0.32236]
[1776562876607,55.57,75571.89,0.0,-0.99832,0.0,0.3226]
[1776562881646,55.57,75571.88,0.0,-0.99832,0.0,0.3226]
[1776562881689,55.57,75571.88,0.0,-0.99832,0.0,0.3226]
[1776562887684,55.57,75571.84,0.0,-0.99832,0.0,0.32259]
[1776562892719,55.57,75571.88,0.0,-0.99832,0.0,0.32212]
[1776562893743,55.57,75571.88,0.0,-0.99832,0.0,0.32212]
[1776562893937,55.57,75571.84,0.0,-0.99832,0.0,0.32211]
[1776562899768,55.57,75571.88,0.0,-0.99832,0.0,0.32212]
[1776562904803,55.57,75571.94,0.0,-0.99832,0.0,0.32214]
[1776562909838,55.57,75572.36,0.0,-0.99832,0.0,0.32226]
[1776562914873,55.57,75572.32,0.0,-0.99832,0.0,0.32225]
[1776562919907,55.57,75572.32,0.0,-0.99832,0.0,0.32225]
[1776562924943,55.57,75573.87,0.0,-0.99832,0.0,0.3227]
[1776562926232,55.57,75573.87,0.0,-0.99832,0.0,0.3227]
[1776562926436,55.57,75573.87,0.0,-0.99832,0.0,0.3227]
[1776562939688,55.57,75574.15,0.0,-0.99832,0.0,0.32278]
[1776562939937,55.57,75574.15,0.0,-0.99832,0.0,0.32278]
[1776562945086,55.57,75574.15,0.0,-0.99832,0.0,0.32278]
[1776562950123,55.57,75573.97,0.0,-0.99832,0.0,0.32272]
[1776562955158,55.57,75574.04,0.0,-0.99832,0.0,0.32226]
[1776562960193,55.57,75574.11,0.0,-0.99832,0.0,0.32228]
[1776562965228,55.57,75576.11,0.0,-0.99831,0.0,0.32286]
[1776562968257,55.57,75583.88,0.0,-0.9983,0.0,0.32513]
[1776562969338,55.57,75583.88,0.0,-0.9983,0.0,0.32513]
[1776562969436,55.57,75583.88,0.0,-0.9983,0.0,0.32513]
[1776562969537,55.57,75588.33,0.0,-0.99829,0.0,0.32643]
[1776562971270,55.57,75590.24,0.0,-0.99829,0.0,0.32699]
[1776562973283,55.57,75589.69,0.0,-0.99829,0.0,0.32683]
[1776562973436,55.57,75589.69,0.0,-0.99829,0.0,0.32683]
[1776562979853,55.57,75589.52,0.0,-0.99829,0.0,0.32678]
[1776562979937,55.57,75589.52,0.0,-0.99829,0.0,0.32678]
[1776562980335,55.57,75586.12,0.0,-0.9983,0.0,0.32578]
[1776562981342,55.57,75581.84,0.0,-0.99831,0.0,0.32453]
[1776562982652,55.57,75581.84,0.0,-0.99831,0.0,0.32453]
[1776562982689,55.57,75581.84,0.0,-0.99831,0.0,0.32453]
[1776562989397,55.57,75583.0,0.0,-0.9983,0.0,0.32487]
[1776562990405,55.57,75587.63,0.0,-0.9983,0.0,0.32623]
[1776562991279,55.57,75587.63,0.0,-0.9983,0.0,0.32623]
[1776562991440,55.57,75587.63,0.0,-0.9983,0.0,0.32623]
[1776562997466,55.57,75588.59,0.0,-0.99829,0.0,0.32651]
[1776563004503,55.57,75589.04,0.0,-0.99829,0.0,0.32664]
[1776563005473,55.57,75589.04,0.0,-0.99829,0.0,0.32664]
[1776563005690,55.57,75589.04,0.0,-0.99829,0.0,0.32664]
[1776563011975,55.57,75589.08,0.0,-0.99829,0.0,0.32665]
[1776563012194,55.57,75589.46,0.0,-0.99829,0.0,0.32628]
[1776563017594,55.57,75587.82,0.0,-0.9983,0.0,0.3258]
[1776563022629,55.57,75587.18,0.0,-0.9983,0.0,0.32561]
[1776563024988,55.57,75587.11,0.0,-0.9983,0.0,0.32559]
[1776563025188,55.57,75587.15,0.0,-0.9983,0.0,0.3256]
[1776563030685,55.57,75588.59,0.0,-0.9983,0.0,0.32602]
[1776563031218,55.57,75588.59,0.0,-0.9983,0.0,0.32602]
[1776563031438,55.57,75588.59,0.0,-0.9983,0.0,0.32602]
[1776563037733,55.57,75589.82,0.0,-0.99829,0.0,0.32638]
[1776563042768,55.57,75589.7,0.0,-0.99829,0.0,0.32635]
[1776563047804,55.57,75589.98,0.0,-0.99829,0.0,0.32643]
[1776563052838,55.57,75589.98,0.0,-0.99829,0.0,0.32643]
[1776563055175,55.57,75589.98,0.0,-0.99829,0.0,0.32643]
[1776563055189,55.57,75589.98,0.0,-0.99829,0.0,0.32643]
[1776563069958,55.57,75589.3,0.0,-0.9983,0.0,0.32623]
[1776563073413,55.57,75589.3,0.0,-0.9983,0.0,0.32623]
[1776563073436,55.57,75589.3,0.0,-0.9983,0.0,0.32623]
[1776563080029,55.57,75589.3,0.0,-0.9983,0.0,0.32574]
[1776563081036,55.57,75576.93,0.0,-0.99832,0.0,0.32214]
[1776563082000,55.57,75576.93,0.0,-0.99832,0.0,0.32214]
[1776563082043,55.57,75576.14,0.0,-0.99832,0.0,0.32191]
[1776563083050,55.57,75578.49,0.0,-0.99832,0.0,0.32259]
[1776563084523,55.57,75578.49,0.0,-0.99832,0.0,0.32259]
[1776563084839,55.57,75578.49,0.0,-0.99832,0.0,0.32259]
[1776563084873,55.57,75578.89,0.0,-0.99831,0.0,0.32271]
[1776563085064,55.57,75581.29,0.0,-0.99831,0.0,0.32341]
[1776563091109,55.57,75581.44,0.0,-0.99831,0.0,0.32345]
[1776563097149,55.57,75581.58,0.0,-0.99831,0.0,0.32349]
[1776563098117,55.57,75581.58,0.0,-0.99831,0.0,0.32349]
[1776563098193,55.57,75581.58,0.0,-0.99831,0.0,0.32349]
[1776563098698,55.57,75581.58,0.0,-0.99831,0.0,0.32349]
[1776563099056,55.57,75581.58,0.0,-0.99831,0.0,0.32349]
[1776563102704,55.57,75581.51,0.0,-0.99831,0.0,0.32347]
[1776563102795,55.57,75581.55,0.0,-0.99831,0.0,0.32348]
[1776563103192,55.57,75587.61,0.0,-0.9983,0.0,0.32525]
[1776563105206,55.57,75589.71,0.0,-0.9983,0.0,0.32586]
[1776563110241,55.57,75589.48,0.0,-0.9983,0.0,0.3258]
[1776563116283,55.57,75589.01,0.0,-0.9983,0.0,0.32566]
[1776563121318,55.57,75589.3,0.0,-0.9983,0.0,0.32574]
[1776563126852,55.57,75589.79,0.0,-0.9983,0.0,0.32589]
[1776563128688,55.57,75589.82,0.0,-0.9983,0.0,0.3259]
[1776563134409,55.57,75589.96,0.0,-0.9983,0.0,0.32545]
[1776563136841,55.57,75589.93,0.0,-0.9983,0.0,0.32544]
[1776563136936,55.57,75589.93,0.0,-0.9983,0.0,0.32544]
[1776563142465,55.57,75589.89,0.0,-0.9983,0.0,0.32543]
[1776563147642,55.57,75589.06,0.0,-0.9983,0.0,0.32519]
[1776563147688,55.57,75589.06,0.0,-0.9983,0.0,0.32519]
[1776563147874,55.57,75589.06,0.0,-0.9983,0.0,0.32519]
[1776563147937,55.57,75589.06,0.0,-0.9983,0.0,0.32519]
[1776563148038,55.57,75588.81,0.0,-0.9983,0.0,0.32512]
[1776563155559,55.57,75588.99,0.0,-0.9983,0.0,0.32517]
[1776563164621,55.57,75589.02,0.0,-0.9983,0.0,0.32518]
[1776563169660,55.57,75588.99,0.0,-0.9983,0.0,0.32517]
[1776563170666,55.57,75594.31,0.0,-0.99829,0.0,0.32673]
[1776563173687,55.57,75598.58,0.0,-0.99828,0.0,0.32798]
[1776563174694,55.57,75601.99,0.0,-0.99828,0.0,0.32899]
[1776563176959,55.57,75602.25,0.0,-0.99828,0.0,0.32907]
[1776563177189,55.57,75602.29,0.0,-0.99828,0.0,0.32908]
[1776563182750,55.57,75604.75,0.0,-0.99827,0.0,0.32981]
[1776563187785,55.57,75604.74,0.0,-0.99827,0.0,0.3298]
[1776563192819,55.57,75607.74,0.0,-0.99827,0.0,0.3302]
[1776563193995,55.57,75607.74,0.0,-0.99827,0.0,0.3302]
[1776563194190,55.57,75607.78,0.0,-0.99827,0.0,0.33021]
[1776563194265,55.57,75607.78,0.0,-0.99827,0.0,0.33021]
[1776563194435,55.57,75607.78,0.0,-0.99827,0.0,0.33021]
[1776563197855,55.57,75607.92,0.0,-0.99827,0.0,0.33026]
[1776563202890,55.57,75608.04,0.0,-0.99827,0.0,0.33029]
[1776563207925,55.57,75608.87,0.0,-0.99827,0.0,0.33054]
[1776563209300,55.57,75608.87,0.0,-0.99827,0.0,0.33054]
[1776563209436,55.57,75608.87,0.0,-0.99827,0.0,0.33054]
[1776563210945,55.57,75613.19,0.0,-0.99826,0.0,0.33182]
[1776563211890,55.57,75613.19,0.0,-0.99826,0.0,0.33182]
[1776563211937,55.57,75613.19,0.0,-0.99826,0.0,0.33182]
[1776563212294,55.57,75613.95,0.0,-0.99826,0.0,0.33205]
[1776563212435,55.57,75613.95,0.0,-0.99826,0.0,0.33205]
[1776563212959,55.57,75614.34,0.0,-0.99826,0.0,0.33216]
[1776563217995,55.57,75616.19,0.0,-0.99826,0.0,0.33271]
[1776563219449,55.57,75618.53,0.0,-0.99825,0.0,0.33341]
[1776563219687,55.57,75618.53,0.0,-0.99825,0.0,0.33341]
[1776563220491,55.57,75620.68,0.0,-0.99825,0.0,0.33406]
[1776563220696,55.57,75620.68,0.0,-0.99825,0.0,0.33406]
[1776563221018,55.57,75620.47,0.0,-0.99825,0.0,0.33399]
[1776563226054,55.57,75622.41,0.0,-0.99825,0.0,0.33458]
[1776563232656,55.57,75621.08,0.0,-0.99825,0.0,0.33418]
[1776563232691,55.57,75621.08,0.0,-0.99825,0.0,0.33418]
[1776563236924,55.57,75619.34,0.0,-0.99825,0.0,0.33366]
[1776563236942,55.57,75619.34,0.0,-0.99825,0.0,0.33366]
[1776563237132,55.57,75619.2,0.0,-0.99825,0.0,0.33361]
[1776563238395,55.57,75619.11,0.0,-0.99825,0.0,0.33359]
[1776563238436,55.57,75619.11,0.0,-0.99825,0.0,0.33359]
[1776563242167,55.57,75612.8,0.0,-0.99826,0.0,0.3317]
[1776563243174,55.57,75609.63,0.0,-0.99827,0.0,0.33076]
[1776563244311,55.57,75607.65,0.0,-0.99827,0.0,0.33017]
[1776563244436,55.57,75607.65,0.0,-0.99827,0.0,0.33017]
[1776563244777,55.57,75607.65,0.0,-0.99827,0.0,0.33017]
[1776563244937,55.57,75607.65,0.0,-0.99827,0.0,0.33017]
[1776563245188,55.57,75607.38,0.0,-0.99827,0.0,0.33009]
[1776563249234,55.57,75607.27,0.0,-0.99827,0.0,0.33006]
[1776563249437,55.57,75607.27,0.0,-0.99827,0.0,0.33006]
[1776563255258,55.57,75607.27,0.0,-0.99828,0.0,0.32957]
[1776563260293,55.57,75606.63,0.0,-0.99828,0.0,0.32938]
[1776563266870,55.57,75606.83,0.0,-0.99828,0.0,0.32944]
[1776563266936,55.57,75606.83,0.0,-0.99828,0.0,0.32944]
[1776563267481,55.57,75606.83,0.0,-0.99828,0.0,0.32944]
[1776563267688,55.57,75606.83,0.0,-0.99828,0.0,0.32944]
[1776563267789,55.57,75606.69,0.0,-0.99828,0.0,0.3294]
[1776563280433,55.57,75605.64,0.0,-0.99828,0.0,0.32909]
[1776563282824,55.57,75605.37,0.0,-0.99828,0.0,0.32901]
[1776563282936,55.57,75605.37,0.0,-0.99828,0.0,0.32901]
[1776563289497,55.57,75605.41,0.0,-0.99828,0.0,0.32902]
[1776563295539,55.57,75605.67,0.0,-0.99828,0.0,0.3291]
[1776563300573,55.57,75605.67,0.0,-0.99828,0.0,0.3291]
[1776563306616,55.57,75603.38,0.0,-0.99828,0.0,0.32842]
[1776563311651,55.57,75601.34,0.0,-0.99829,0.0,0.32733]
[1776563312652,55.57,75601.34,0.0,-0.99829,0.0,0.32733]
[1776563312690,55.57,75601.34,0.0,-0.99829,0.0,0.32733]
[1776563313210,55.57,75601.34,0.0,-0.99829,0.0,0.32733]
[1776563313230,55.57,75601.24,0.0,-0.99829,0.0,0.3273]
[1776563313437,55.57,75601.24,0.0,-0.99829,0.0,0.3273]
[1776563320713,55.57,75601.34,0.0,-0.99829,0.0,0.32733]
[1776563322345,55.57,75601.49,0.0,-0.99829,0.0,0.32738]
[1776563322436,55.57,75601.49,0.0,-0.99829,0.0,0.32738]
[1776563328770,55.57,75604.61,0.0,-0.99828,0.0,0.3283]
[1776563330123,55.57,75604.61,0.0,-0.99828,0.0,0.3283]
[1776563330193,55.57,75604.61,0.0,-0.99828,0.0,0.3283]
[1776563330792,55.57,75607.1,0.0,-0.99828,0.0,0.32903]
[1776563330937,55.57,75607.1,0.0,-0.99828,0.0,0.32903]
[1776563331007,55.57,75607.1,0.0,-0.99828,0.0,0.32903]
[1776563334812,55.57,75609.65,0.0,-0.99827,0.0,0.32979]
[1776563338499,55.57,75609.25,0.0,-0.99827,0.0,0.32967]
[1776563338689,55.57,75609.25,0.0,-0.99827,0.0,0.32967]
[1776563345889,55.57,75609.0,0.0,-0.99827,0.0,0.32959]
[1776563352939,55.57,75607.78,0.0,-0.99828,0.0,0.32923]
[1776563353723,55.57,75607.78,0.0,-0.99828,0.0,0.32923]
[1776563353944,55.57,75607.78,0.0,-0.99828,0.0,0.32923]
[1776563354422,55.57,75607.56,0.0,-0.99828,0.0,0.32917]
[1776563354436,55.57,75607.56,0.0,-0.99828,0.0,0.32917]
[1776563354953,55.57,75607.38,0.0,-0.99828,0.0,0.32911]
[1776563360528,55.57,75607.24,0.0,-0.99828,0.0,0.32907]
[1776563360688,55.57,75607.24,0.0,-0.99828,0.0,0.32907]
[1776563365970,55.57,75607.2,0.0,-0.99828,0.0,0.32906]
[1776563366189,55.57,75607.2,0.0,-0.99828,0.0,0.32906]
[1776563366374,55.57,75607.17,0.0,-0.99828,0.0,0.32905]
[1776563366436,55.57,75607.17,0.0,-0.99828,0.0,0.32905]
[1776563367041,55.57,75606.78,0.0,-0.99828,0.0,0.32894]
[1776563378118,55.57,75606.74,0.0,-0.99828,0.0,0.32843]
[1776563380983,55.57,75608.41,0.0,-0.99828,0.0,0.32893]
[1776563381188,55.57,75608.41,0.0,-0.99828,0.0,0.32893]
[1776563389195,55.57,75607.76,0.0,-0.99828,0.0,0.32874]
[1776563397250,55.57,75607.8,0.0,-0.99828,0.0,0.32875]
[1776563402286,55.57,75607.73,0.0,-0.99828,0.0,0.32873]
[1776563407321,55.57,75607.27,0.0,-0.99828,0.0,0.32859]
[1776563421419,55.57,75607.3,0.0,-0.99828,0.0,0.3286]
[1776563422924,55.57,75607.3,0.0,-0.99828,0.0,0.3286]
[1776563422936,55.57,75607.3,0.0,-0.99828,0.0,0.3286]
[1776563423691,55.57,75607.3,0.0,-0.99828,0.0,0.3286]
[1776563423936,55.57,75607.3,0.0,-0.99828,0.0,0.3286]
[1776563438395,55.57,75607.3,0.0,-0.99828,0.0,0.3286]
[1776563438396,55.57,75607.85,0.0,-0.99828,0.0,0.32827]
[1776563438952,55.57,75607.85,0.0,-0.99828,0.0,0.32827]
[1776563439190,55.57,75607.85,0.0,-0.99828,0.0,0.32827]
[1776563444581,55.57,75607.74,0.0,-0.99828,0.0,0.32824]
[1776563449618,55.57,75607.78,0.0,-0.99828,0.0,0.32825]
[1776563452906,55.57,75607.78,0.0,-0.99828,0.0,0.32825]
[1776563452939,55.57,75607.78,0.0,-0.99828,0.0,0.32825]
[1776563453276,55.57,75607.78,0.0,-0.99828,0.0,0.32825]
[1776563453377,55.57,75607.78,0.0,-0.99828,0.0,0.32825]
[1776563453439,55.57,75607.78,0.0,-0.99828,0.0,0.32825]
[1776563458681,55.57,75607.74,0.0,-0.99828,0.0,0.32824]
[1776563470765,55.57,75607.85,0.0,-0.99828,0.0,0.32827]
[1776563474580,55.57,75607.36,0.0,-0.99828,0.0,0.32813]
[1776563474687,55.57,75607.36,0.0,-0.99828,0.0,0.32813]
[1776563479828,55.57,75607.43,0.0,-0.99828,0.0,0.32815]
[1776563485870,55.57,75607.4,0.0,-0.99828,0.0,0.32814]
[1776563495941,55.57,75607.4,0.0,-0.99829,0.0,0.32765]
[1776563502990,55.57,75608.63,0.0,-0.99828,0.0,0.32801]
[1776563504865,55.57,75609.05,0.0,-0.99828,0.0,0.32814]
[1776563505492,55.57,75609.14,0.0,-0.99828,0.0,0.32816]
[1776563506287,55.57,75609.14,0.0,-0.99828,0.0,0.32816]
[1776563506386,55.57,75609.14,0.0,-0.99828,0.0,0.32816]
[1776563506571,55.57,75609.14,0.0,-0.99828,0.0,0.32816]
[1776563513060,55.57,75609.06,0.0,-0.99828,0.0,0.32814]
[1776563518095,55.57,75608.81,0.0,-0.99828,0.0,0.32807]
[1776563528168,55.57,75608.59,0.0,-0.99828,0.0,0.328]
[1776563531549,55.57,75607.63,0.0,-0.99828,0.0,0.32772]
[1776563531689,55.57,75607.63,0.0,-0.99828,0.0,0.32772]
[1776563532529,55.57,75607.59,0.0,-0.99828,0.0,0.32771]
[1776563532690,55.57,75607.59,0.0,-0.99828,0.0,0.32771]
[1776563533200,55.57,75607.96,0.0,-0.99828,0.0,0.32782]
[1776563538236,55.57,75608.46,0.0,-0.99828,0.0,0.32796]
[1776563539470,55.57,75608.46,0.0,-0.99828,0.0,0.32796]
[1776563539689,55.57,75608.32,0.0,-0.99828,0.0,0.32792]
[1776563547299,55.57,75607.96,0.0,-0.99828,0.0,0.32782]
[1776563552334,55.57,75608.08,0.0,-0.99829,0.0,0.32736]
[1776563553062,55.57,75608.08,0.0,-0.99829,0.0,0.32736]
[1776563553197,55.57,75608.08,0.0,-0.99829,0.0,0.32736]
[1776563553691,55.57,75608.05,0.0,-0.99829,0.0,0.32735]
[1776563553937,55.57,75608.05,0.0,-0.99829,0.0,0.32735]
[1776563554347,55.57,75608.08,0.0,-0.99829,0.0,0.32736]
[1776563564418,55.57,75608.01,0.0,-0.99829,0.0,0.32734]
[1776563573481,55.57,75607.88,0.0,-0.99829,0.0,0.3273]
[1776563574624,55.57,75608.04,0.0,-0.99829,0.0,0.32735]
[1776563574690,55.57,75608.04,0.0,-0.99829,0.0,0.32735]
[1776563581537,55.57,75608.11,0.0,-0.99829,0.0,0.32737]
[1776563587578,55.57,75607.89,0.0,-0.99829,0.0,0.32731]
[1776563588955,55.57,75607.89,0.0,-0.99829,0.0,0.32731]
[1776563589192,55.57,75607.89,0.0,-0.99829,0.0,0.32731]
[1776563589337,55.57,75607.89,0.0,-0.99829,0.0,0.32731]
[1776563589436,55.57,75607.89,0.0,-0.99829,0.0,0.32731]
[1776563589530,55.57,75607.89,0.0,-0.99829,0.0,0.32731]
[1776563596642,55.57,75609.09,0.0,-0.99828,0.0,0.32766]
[1776563598396,55.57,75609.09,0.0,-0.99828,0.0,0.32766]
[1776563598436,55.57,75609.09,0.0,-0.99828,0.0,0.32766]
[1776563601636,55.57,75609.66,0.0,-0.99828,0.0,0.32783]
[1776563601691,55.57,75609.66,0.0,-0.99828,0.0,0.32783]
[1776563602150,55.57,75609.66,0.0,-0.99828,0.0,0.32783]
[1776563602187,55.57,75609.66,0.0,-0.99828,0.0,0.32783]
[1776563602289,55.57,75617.86,0.0,-0.99827,0.0,0.33025]
[1776563604190,55.57,75619.15,0.0,-0.99827,0.0,0.33064]
[1776563604438,55.57,75619.15,0.0,-0.99827,0.0,0.33064]
[1776563609733,55.57,75622.67,0.0,-0.99826,0.0,0.33168]
[1776563611428,55.57,75622.67,0.0,-0.99826,0.0,0.33168]
[1776563611435,55.57,75622.67,0.0,-0.99826,0.0,0.33168]
[1776563612706,55.57,75622.37,0.0,-0.99827,0.0,0.3311]
[1776563612938,55.57,75622.37,0.0,-0.99827,0.0,0.3311]
[1776563613038,55.57,75621.75,0.0,-0.99827,0.0,0.33092]
[1776563618796,55.57,75621.71,0.0,-0.99827,0.0,0.3309]
[1776563620022,55.57,75621.71,0.0,-0.99827,0.0,0.3309]
[1776563620188,55.57,75621.71,0.0,-0.99827,0.0,0.3309]
[1776563626264,55.57,75619.29,0.0,-0.99827,0.0,0.33019]
[1776563626441,55.57,75619.29,0.0,-0.99827,0.0,0.33019]
[1776563627219,55.57,75617.26,0.0,-0.99827,0.0,0.32958]
[1776563627444,55.57,75617.26,0.0,-0.99827,0.0,0.32958]
[1776563627545,55.57,75616.48,0.0,-0.99828,0.0,0.32935]
[1776563632894,55.57,75615.87,0.0,-0.99828,0.0,0.32917]
[1776563639943,55.57,75616.05,0.0,-0.99828,0.0,0.32923]
[1776563646992,55.57,75615.96,0.0,-0.99828,0.0,0.3292]
[1776563652027,55.57,75615.93,0.0,-0.99828,0.0,0.32919]
[1776563659075,55.57,75617.39,0.0,-0.99827,0.0,0.32962]
[1776563660382,55.57,75617.39,0.0,-0.99827,0.0,0.32962]
[1776563660436,55.57,75617.39,0.0,-0.99827,0.0,0.32962]
[1776563666125,55.57,75616.28,0.0,-0.99828,0.0,0.32929]
[1776563666850,55.57,75616.28,0.0,-0.99828,0.0,0.32929]
[1776563667133,55.57,75623.14,0.0,-0.99826,0.0,0.33133]
[1776563669146,55.57,75622.86,0.0,-0.99826,0.0,0.33125]
[1776563670564,55.57,75622.86,0.0,-0.99826,0.0,0.33125]
[1776563671528,55.57,75622.86,0.0,-0.99826,0.0,0.33125]
[1776563671559,55.57,75651.7,0.0,-0.99822,0.0,0.33942]
[1776563672170,55.57,75663.1,0.0,-0.9982,0.0,0.3429]
[1776563673177,55.57,75665.38,0.0,-0.99819,0.0,0.3436]
[1776563674648,55.57,75665.38,0.0,-0.99819,0.0,0.3436]
[1776563674184,55.57,75666.23,0.0,-0.99819,0.0,0.34386]
[1776563675191,55.57,75663.17,0.0,-0.9982,0.0,0.34292]
[1776563676694,55.57,75663.17,0.0,-0.9982,0.0,0.34292]
[1776563681235,55.57,75660.56,0.0,-0.9982,0.0,0.34212]
[1776563686269,55.57,75660.01,0.0,-0.9982,0.0,0.34195]
[1776563692312,55.57,75659.23,0.0,-0.9982,0.0,0.34172]
[1776563694629,55.57,75658.35,0.0,-0.99821,0.0,0.34145]
[1776563694689,55.57,75658.35,0.0,-0.99821,0.0,0.34145]
[1776563695776,55.57,75657.09,0.0,-0.99821,0.0,0.34106]
[1776563695938,55.57,75657.09,0.0,-0.99821,0.0,0.34106]
[1776563696039,55.57,75657.09,0.0,-0.99821,0.0,0.34106]
[1776563698354,55.57,75659.56,0.0,-0.9982,0.0,0.34182]
[1776563700586,55.57,75659.6,0.0,-0.9982,0.0,0.34183]
[1776563700690,55.57,75659.6,0.0,-0.9982,0.0,0.34183]
[1776563706410,55.57,75657.52,0.0,-0.99821,0.0,0.34119]
[1776563706759,55.57,75657.52,0.0,-0.99821,0.0,0.34119]
[1776563706937,55.57,75657.52,0.0,-0.99821,0.0,0.34119]
[1776563707387,55.57,75657.52,0.0,-0.99821,0.0,0.34119]
[1776563707437,55.57,75657.52,0.0,-0.99821,0.0,0.34119]
[1776563707480,55.57,75657.54,0.0,-0.99821,0.0,0.3412]
[1776563711984,55.57,75657.17,0.0,-0.99821,0.0,0.34109]
[1776563712192,55.57,75657.17,0.0,-0.99821,0.0,0.34109]
[1776563712456,55.57,75653.33,0.0,-0.99821,0.0,0.33992]
[1776563717492,55.57,75653.35,0.0,-0.99821,0.0,0.33992]
[1776563724541,55.57,75652.96,0.0,-0.99822,0.0,0.3398]
[1776563725456,55.57,75652.96,0.0,-0.99822,0.0,0.3398]
[1776563725689,55.57,75652.96,0.0,-0.99822,0.0,0.3398]
[1776563726189,55.57,75652.88,0.0,-0.99822,0.0,0.33978]
[1776563726442,55.57,75652.88,0.0,-0.99822,0.0,0.33978]
[1776563726555,55.57,75653.29,0.0,-0.99821,0.0,0.3399]
[1776563731590,55.57,75654.09,0.0,-0.99822,0.0,0.33964]
[1776563733793,55.57,75654.61,0.0,-0.99822,0.0,0.3398]
[1776563733936,55.57,75654.61,0.0,-0.99822,0.0,0.3398]
[1776563737632,55.57,75657.98,0.0,-0.99821,0.0,0.34083]
[1776563738311,55.57,75657.98,0.0,-0.99821,0.0,0.34083]
[1776563738440,55.57,75657.98,0.0,-0.99821,0.0,0.34083]
[1776563739301,55.57,75659.16,0.0,-0.99821,0.0,0.34119]
[1776563739445,55.57,75659.16,0.0,-0.99821,0.0,0.34119]
[1776563739646,55.57,75658.91,0.0,-0.99821,0.0,0.34111]
[1776563744680,55.57,75658.76,0.0,-0.99821,0.0,0.34107]
[1776563750722,55.57,75658.76,0.0,-0.99821,0.0,0.34107]
[1776563757772,55.57,75658.76,0.0,-0.99821,0.0,0.34107]
[1776563763448,55.57,75658.96,0.0,-0.99821,0.0,0.34113]
[1776563763692,55.57,75658.96,0.0,-0.99821,0.0,0.34113]
[1776563766835,55.57,75656.44,0.0,-0.99821,0.0,0.34036]
[1776563771870,55.57,75656.68,0.0,-0.99821,0.0,0.34043]
[1776563776905,55.57,75656.45,0.0,-0.99821,0.0,0.34036]
[1776563782258,55.57,75656.69,0.0,-0.99821,0.0,0.34044]
[1776563782435,55.57,75656.69,0.0,-0.99821,0.0,0.34044]
[1776563782537,55.57,75653.32,0.0,-0.99822,0.0,0.33941]
[1776563783408,55.57,75653.32,0.0,-0.99822,0.0,0.33941]
[1776563783438,55.57,75653.32,0.0,-0.99822,0.0,0.33941]
[1776563783499,55.57,75653.07,0.0,-0.99822,0.0,0.33933]
[1776563786599,55.57,75653.07,0.0,-0.99822,0.0,0.33933]
[1776563786688,55.57,75653.07,0.0,-0.99822,0.0,0.33933]
[1776563795484,55.57,75652.3,0.0,-0.99822,0.0,0.3386]
[1776563795687,55.57,75652.3,0.0,-0.99822,0.0,0.3386]
[1776563795788,55.57,75654.79,0.0,-0.99822,0.0,0.33935]
[1776563796991,55.57,75655.12,0.0,-0.99822,0.0,0.33945]
[1776563797189,55.57,75655.12,0.0,-0.99822,0.0,0.33945]
[1776563797289,55.57,75655.23,0.0,-0.99822,0.0,0.33949]
[1776563805105,55.57,75655.18,0.0,-0.99822,0.0,0.33947]
[1776563808278,55.57,75655.86,0.0,-0.99822,0.0,0.33968]
[1776563808441,55.57,75655.86,0.0,-0.99822,0.0,0.33968]
[1776563811483,55.57,75656.72,0.0,-0.99821,0.0,0.33994]
[1776563811537,55.57,75656.72,0.0,-0.99821,0.0,0.33994]
[1776563811695,55.57,75656.72,0.0,-0.99821,0.0,0.33994]
[1776563811796,55.57,75656.72,0.0,-0.99821,0.0,0.33994]
[1776563812154,55.57,75660.14,0.0,-0.99821,0.0,0.34098]
[1776563816182,55.57,75662.92,0.0,-0.9982,0.0,0.34183]
[1776563821217,55.57,75664.05,0.0,-0.9982,0.0,0.34218]
[1776563823092,55.57,75665.42,0.0,-0.9982,0.0,0.3426]
[1776563823193,55.57,75665.42,0.0,-0.9982,0.0,0.3426]
[1776563823294,55.57,75665.42,0.0,-0.9982,0.0,0.3426]
[1776563824690,55.57,75665.42,0.0,-0.9982,0.0,0.3426]
[1776563826687,55.57,75667.86,0.0,-0.99819,0.0,0.34335]
[1776563832294,55.57,75668.82,0.0,-0.99819,0.0,0.34364]
[1776563833301,55.57,75664.82,0.0,-0.9982,0.0,0.34241]
[1776563834451,55.57,75664.82,0.0,-0.9982,0.0,0.34241]
[1776563834688,55.57,75664.82,0.0,-0.9982,0.0,0.34241]
[1776563834816,55.57,75664.82,0.0,-0.9982,0.0,0.34241]
[1776563834690,55.57,75664.82,0.0,-0.9982,0.0,0.34241]
[1776563834937,55.57,75664.82,0.0,-0.9982,0.0,0.34241]
[1776563846392,55.57,75664.75,0.0,-0.9982,0.0,0.34239]
[1776563849367,55.57,75664.18,0.0,-0.9982,0.0,0.34222]
[1776563849436,55.57,75664.18,0.0,-0.9982,0.0,0.34222]
[1776563849740,55.57,75664.18,0.0,-0.9982,0.0,0.34222]
[1776563849795,55.57,75664.11,0.0,-0.9982,0.0,0.3422]
[1776563849937,55.57,75664.11,0.0,-0.9982,0.0,0.3422]
[1776563856462,55.57,75664.0,0.0,-0.9982,0.0,0.34166]
[1776563860035,55.57,75663.75,0.0,-0.9982,0.0,0.34158]
[1776563860188,55.57,75663.75,0.0,-0.9982,0.0,0.34158]
[1776563860438,55.57,75663.75,0.0,-0.9982,0.0,0.34158]
[1776563860702,55.57,75663.75,0.0,-0.9982,0.0,0.34158]
[1776563860804,55.57,75663.5,0.0,-0.9982,0.0,0.3415]
[1776563866531,55.57,75663.44,0.0,-0.99821,0.0,0.34149]
[1776563872574,55.57,75663.37,0.0,-0.99821,0.0,0.34146]
[1776563874792,55.57,75662.96,0.0,-0.99821,0.0,0.34134]
[1776563874794,55.57,75662.72,0.0,-0.99821,0.0,0.34127]
[1776563874941,55.57,75662.72,0.0,-0.99821,0.0,0.34127]
[1776563875257,55.57,75662.72,0.0,-0.99821,0.0,0.34127]
[1776563875437,55.57,75662.72,0.0,-0.99821,0.0,0.34127]
[1776563880630,55.57,75658.67,0.0,-0.99821,0.0,0.34003]
[1776563881759,55.57,75658.67,0.0,-0.99821,0.0,0.34003]
[1776563881764,55.57,75652.85,0.0,-0.99822,0.0,0.33826]
[1776563881940,55.57,75652.85,0.0,-0.99822,0.0,0.33826]
[1776563882179,55.57,75652.85,0.0,-0.99822,0.0,0.33826]
[1776563882436,55.57,75652.85,0.0,-0.99822,0.0,0.33826]
[1776563888686,55.57,75652.63,0.0,-0.99822,0.0,0.33819]
[1776563892124,55.57,75651.36,0.0,-0.99823,0.0,0.33781]
[1776563892192,55.57,75651.36,0.0,-0.99823,0.0,0.33781]
[1776563892584,55.57,75651.36,0.0,-0.99823,0.0,0.33781]
[1776563892694,55.57,75651.36,0.0,-0.99823,0.0,0.33781]
[1776563892714,55.57,75650.28,0.0,-0.99823,0.0,0.33748]
[1776563906812,55.57,75650.21,0.0,-0.99823,0.0,0.33746]
[1776563908251,55.57,75650.21,0.0,-0.99823,0.0,0.33746]
[1776563908305,55.57,75650.21,0.0,-0.99823,0.0,0.33746]
[1776563908436,55.57,75650.21,0.0,-0.99823,0.0,0.33746]
[1776563908537,55.57,75650.21,0.0,-0.99823,0.0,0.33746]
[1776563915875,55.57,75650.17,0.0,-0.99823,0.0,0.33695]
[1776563923931,55.57,75650.09,0.0,-0.99823,0.0,0.33692]
[1776563925945,55.57,75645.17,0.0,-0.99824,0.0,0.33544]
[1776563926869,55.57,75645.17,0.0,-0.99824,0.0,0.33544]
[1776563926940,55.57,75645.17,0.0,-0.99824,0.0,0.33544]
[1776563926952,55.57,75642.75,0.0,-0.99824,0.0,0.33471]
[1776563927299,55.57,75642.75,0.0,-0.99824,0.0,0.33471]
[1776563927436,55.57,75642.75,0.0,-0.99824,0.0,0.33471]
[1776563939040,55.57,75644.32,0.0,-0.99824,0.0,0.33519]
[1776563940023,55.57,75644.32,0.0,-0.99824,0.0,0.33519]
[1776563940196,55.57,75644.32,0.0,-0.99824,0.0,0.33519]
[1776563940504,55.57,75644.32,0.0,-0.99824,0.0,0.33519]
[1776563940690,55.57,75644.32,0.0,-0.99824,0.0,0.33519]
[1776563940791,55.57,75645.42,0.0,-0.99824,0.0,0.33552]
[1776563955153,55.57,75645.53,0.0,-0.99824,0.0,0.33555]
[1776563956586,55.57,75645.53,0.0,-0.99824,0.0,0.33555]
[1776563956690,55.57,75645.53,0.0,-0.99824,0.0,0.33555]
[1776563956791,55.57,75645.53,0.0,-0.99824,0.0,0.33555]
[1776563957096,55.57,75645.53,0.0,-0.99824,0.0,0.33555]
[1776563957189,55.57,75645.53,0.0,-0.99824,0.0,0.33555]
[1776563964216,55.57,75647.79,0.0,-0.99823,0.0,0.33623]
[1776563965090,55.57,75647.79,0.0,-0.99823,0.0,0.33623]
[1776563965201,55.57,75647.79,0.0,-0.99823,0.0,0.33623]
[1776563965808,55.57,75647.79,0.0,-0.99823,0.0,0.33623]
[1776563965936,55.57,75647.79,0.0,-0.99823,0.0,0.33623]
[1776563965909,55.57,75651.28,0.0,-0.99823,0.0,0.33728]
[1776563971265,55.57,75652.45,0.0,-0.99823,0.0,0.33714]
[1776563972724,55.57,75652.45,0.0,-0.99823,0.0,0.33714]
[1776563972942,55.57,75652.45,0.0,-0.99823,0.0,0.33714]
[1776563972971,55.57,75653.53,0.0,-0.99823,0.0,0.33746]
[1776563973095,55.57,75653.53,0.0,-0.99823,0.0,0.33746]
[1776563973194,55.57,75653.53,0.0,-0.99823,0.0,0.33746]
[1776563978314,55.57,75654.0,0.0,-0.99823,0.0,0.33761]
[1776563983379,55.57,75652.97,0.0,-0.99823,0.0,0.33729]
[1776563983436,55.57,75652.97,0.0,-0.99823,0.0,0.33729]
[1776563983925,55.57,75652.97,0.0,-0.99823,0.0,0.33729]
[1776563983937,55.57,75652.97,0.0,-0.99823,0.0,0.33729]
[1776563983929,55.57,75653.08,0.0,-0.99823,0.0,0.33733]
[1776563989390,55.57,75652.99,0.0,-0.99823,0.0,0.3373]
[1776563990329,55.57,75652.99,0.0,-0.99823,0.0,0.3373]
[1776563990436,55.57,75652.99,0.0,-0.99823,0.0,0.3373]
[1776563990869,55.57,75652.99,0.0,-0.99823,0.0,0.3373]
[1776563990941,55.57,75652.99,0.0,-0.99823,0.0,0.3373]
[1776563990970,55.57,75652.61,0.0,-0.99823,0.0,0.33719]
[1776563999460,55.57,75651.23,0.0,-0.99823,0.0,0.33677]
[1776564001475,55.57,75646.48,0.0,-0.99824,0.0,0.33534]
[1776564002259,55.57,75646.48,0.0,-0.99824,0.0,0.33534]
[1776564002438,55.57,75646.48,0.0,-0.99824,0.0,0.33534]
[1776564002927,55.57,75646.48,0.0,-0.99824,0.0,0.33534]
[1776564002937,55.57,75646.48,0.0,-0.99824,0.0,0.33534]
[1776564002938,55.57,75645.06,0.0,-0.99824,0.0,0.33491]
[1776564009541,55.57,75645.03,0.0,-0.99824,0.0,0.3349]
[1776564011962,55.57,75645.39,0.0,-0.99824,0.0,0.33501]
[1776564012038,55.57,75648.66,0.0,-0.99824,0.0,0.33599]
[1776564012197,55.57,75648.66,0.0,-0.99824,0.0,0.33599]
[1776564012440,55.57,75648.66,0.0,-0.99824,0.0,0.33599]
[1776564012691,55.57,75648.66,0.0,-0.99824,0.0,0.33599]
[1776564017518,55.57,75649.75,0.0,-0.99823,0.0,0.33632]
[1776564017694,55.57,75649.75,0.0,-0.99823,0.0,0.33632]
[1776564017785,55.57,75651.54,0.0,-0.99823,0.0,0.33686]
[1776564018108,55.57,75651.54,0.0,-0.99823,0.0,0.33686]
[1776564018194,55.57,75651.54,0.0,-0.99823,0.0,0.33686]
[1776564023660,55.57,75651.44,0.0,-0.99823,0.0,0.33683]
[1776564029268,55.57,75651.41,0.0,-0.99823,0.0,0.33682]
[1776564029436,55.57,75651.41,0.0,-0.99823,0.0,0.33682]
[1776564029745,55.57,75651.41,0.0,-0.99823,0.0,0.33682]
[1776564029941,55.57,75651.41,0.0,-0.99823,0.0,0.33682]
[1776564030009,55.57,75651.41,0.0,-0.99823,0.0,0.33682]
[1776564040760,55.57,75652.64,0.0,-0.99823,0.0,0.33669]
[1776564043740,55.57,75652.61,0.0,-0.99823,0.0,0.33668]
[1776564043937,55.57,75652.61,0.0,-0.99823,0.0,0.33668]
[1776564044039,55.57,75644.76,0.0,-0.99825,0.0,0.33432]
[1776564044490,55.57,75644.76,0.0,-0.99825,0.0,0.33432]
[1776564044704,55.57,75644.76,0.0,-0.99825,0.0,0.33432]
[1776564044788,55.57,75643.51,0.0,-0.99825,0.0,0.33395]
[1776564049834,55.57,75641.91,0.0,-0.99825,0.0,0.33347]
[1776564050841,55.57,75632.01,0.0,-0.99827,0.0,0.33051]
[1776564051848,55.57,75630.29,0.0,-0.99827,0.0,0.33]
[1776564053246,55.57,75629.55,0.0,-0.99827,0.0,0.32978]
[1776564053441,55.57,75629.55,0.0,-0.99827,0.0,0.32978]
[1776564053998,55.57,75629.55,0.0,-0.99827,0.0,0.32978]
[1776564053861,55.57,75629.48,0.0,-0.99827,0.0,0.32976]
[1776564054199,55.57,75629.48,0.0,-0.99827,0.0,0.32976]
[1776564056033,55.57,75628.83,0.0,-0.99827,0.0,0.32957]
[1776564056100,55.57,75625.16,0.0,-0.99828,0.0,0.32848]
[1776564056883,55.57,75628.19,0.0,-0.99827,0.0,0.32938]
[1776564058897,55.57,75630.3,0.0,-0.99827,0.0,0.33001]
[1776564060013,55.57,75630.3,0.0,-0.99827,0.0,0.33001]
[1776564068967,55.57,75626.65,0.0,-0.99828,0.0,0.32892]
[1776564071015,55.57,75626.22,0.0,-0.99828,0.0,0.3288]
[1776564071193,55.57,75626.43,0.0,-0.99828,0.0,0.32886]
[1776564077023,55.57,75625.26,0.0,-0.99828,0.0,0.32851]
[1776564077482,55.57,75625.26,0.0,-0.99828,0.0,0.32851]
[1776564077688,55.57,75625.26,0.0,-0.99828,0.0,0.32851]
[1776564078030,55.57,75624.61,0.0,-0.99828,0.0,0.32832]
[1776564078236,55.57,75624.61,0.0,-0.99828,0.0,0.32832]
[1776564078436,55.57,75624.61,0.0,-0.99828,0.0,0.32832]
[1776564081052,55.57,75620.57,0.0,-0.99829,0.0,0.32713]
[1776564086095,55.57,75618.53,0.0,-0.99829,0.0,0.32653]
[1776564086176,55.57,75618.53,0.0,-0.99829,0.0,0.32653]
[1776564086190,55.57,75618.53,0.0,-0.99829,0.0,0.32653]
[1776564086991,55.57,75618.53,0.0,-0.99829,0.0,0.32653]
[1776564087093,55.57,75618.53,0.0,-0.99829,0.0,0.32653]
[1776564087192,55.57,75618.53,0.0,-0.99829,0.0,0.32653]
[1776564100194,55.57,75618.87,0.0,-0.99829,0.0,0.32614]
[1776564103342,55.57,75618.67,0.0,-0.99829,0.0,0.32608]
[1776564103436,55.57,75618.67,0.0,-0.99829,0.0,0.32608]
[1776564103946,55.57,75618.67,0.0,-0.99829,0.0,0.32608]
[1776564104047,55.57,75620.24,0.0,-0.99829,0.0,0.32654]
[1776564104191,55.57,75620.24,0.0,-0.99829,0.0,0.32654]
[1776564110265,55.57,75620.58,0.0,-0.99829,0.0,0.32664]
[1776564112139,55.57,75620.58,0.0,-0.99829,0.0,0.32664]
[1776564112193,55.57,75620.42,0.0,-0.99829,0.0,0.3266]
[1776564112600,55.57,75620.42,0.0,-0.99829,0.0,0.3266]
[1776564112689,55.57,75620.42,0.0,-0.99829,0.0,0.3266]
[1776564112701,55.57,75620.58,0.0,-0.99829,0.0,0.32664]
[1776564118794,55.57,75621.17,0.0,-0.99829,0.0,0.32682]
[1776564118936,55.57,75621.17,0.0,-0.99829,0.0,0.32682]
[1776564119130,55.57,75621.17,0.0,-0.99829,0.0,0.32682]
[1776564119038,55.57,75621.21,0.0,-0.99829,0.0,0.32683]
[1776564119198,55.57,75621.21,0.0,-0.99829,0.0,0.32683]
[1776564122349,55.57,75624.03,0.0,-0.99828,0.0,0.32766]
[1776564124053,55.57,75624.03,0.0,-0.99828,0.0,0.32766]
[1776564124059,55.57,75624.64,0.0,-0.99828,0.0,0.32784]
[1776564124191,55.57,75624.64,0.0,-0.99828,0.0,0.32784]
[1776564124663,55.57,75624.64,0.0,-0.99828,0.0,0.32784]
[1776564124691,55.57,75624.64,0.0,-0.99828,0.0,0.32784]
[1776564124792,55.57,75634.3,0.0,-0.99827,0.0,0.3307]
[1776564129487,55.57,75635.61,0.0,-0.99826,0.0,0.33109]
[1776564129692,55.57,75635.61,0.0,-0.99826,0.0,0.33109]
[1776564130010,55.57,75635.61,0.0,-0.99826,0.0,0.33109]
[1776564130111,55.57,75636.11,0.0,-0.99826,0.0,0.33124]
[1776564130191,55.57,75636.11,0.0,-0.99826,0.0,0.33124]
[1776564135439,55.57,75634.77,0.0,-0.99826,0.0,0.33084]
[1776564136641,55.57,75634.77,0.0,-0.99826,0.0,0.33084]
[1776564136688,55.57,75634.77,0.0,-0.99826,0.0,0.33084]
[1776564136868,55.57,75634.92,0.0,-0.99826,0.0,0.33088]
[1776564137232,55.57,75634.92,0.0,-0.99826,0.0,0.33088]
[1776564137436,55.57,75634.92,0.0,-0.99826,0.0,0.33088]
[1776564138461,55.57,75632.3,0.0,-0.99827,0.0,0.33011]
[1776564141242,55.57,75631.39,0.0,-0.99827,0.0,0.32984]
[1776564141436,55.57,75631.39,0.0,-0.99827,0.0,0.32984]
[1776564141652,55.57,75631.39,0.0,-0.99827,0.0,0.32984]
[1776564141688,55.57,75631.39,0.0,-0.99827,0.0,0.32984]
[1776564141753,55.57,75629.38,0.0,-0.99827,0.0,0.32924]
[1776564147684,55.57,75629.56,0.0,-0.99827,0.0,0.32929]
[1776564147936,55.57,75629.56,0.0,-0.99827,0.0,0.32929]
[1776564148037,55.57,75625.87,0.0,-0.99828,0.0,0.3282]
[1776564148409,55.57,75625.87,0.0,-0.99828,0.0,0.3282]
[1776564148438,55.57,75625.87,0.0,-0.99828,0.0,0.3282]
[1776564148530,55.57,75624.03,0.0,-0.99828,0.0,0.32766]
[1776564152387,55.57,75623.23,0.0,-0.99829,0.0,0.32693]
[1776564153037,55.57,75623.23,0.0,-0.99829,0.0,0.32693]
[1776564153193,55.57,75623.23,0.0,-0.99829,0.0,0.32693]
[1776564157594,55.57,75620.92,0.0,-0.99829,0.0,0.32625]
[1776564162629,55.57,75619.79,0.0,-0.99829,0.0,0.32592]
[1776564166261,55.57,75619.95,0.0,-0.99829,0.0,0.32597]
[1776564166437,55.57,75619.95,0.0,-0.99829,0.0,0.32597]
[1776564171691,55.57,75621.13,0.0,-0.99829,0.0,0.32632]
[1776564172712,55.57,75621.13,0.0,-0.99829,0.0,0.32632]
[1776564172936,55.57,75621.13,0.0,-0.99829,0.0,0.32632]
[1776564172999,55.57,75627.02,0.0,-0.99828,0.0,0.32805]
[1776564179748,55.57,75627.44,0.0,-0.99828,0.0,0.32817]
[1776564184783,55.57,75627.31,0.0,-0.99828,0.0,0.32814]
[1776564189131,55.57,75627.31,0.0,-0.99828,0.0,0.32814]
[1776564189193,55.57,75627.31,0.0,-0.99828,0.0,0.32814]
[1776564198881,55.57,75626.84,0.0,-0.99828,0.0,0.328]
[1776564199262,55.57,75626.84,0.0,-0.99828,0.0,0.328]
[1776564199442,55.57,75626.84,0.0,-0.99828,0.0,0.328]
[1776564199887,55.57,75623.84,0.0,-0.99829,0.0,0.32711]
[1776564206937,55.57,75623.41,0.0,-0.99829,0.0,0.32699]
[1776564207809,55.57,75623.41,0.0,-0.99829,0.0,0.32699]
[1776564207936,55.57,75623.41,0.0,-0.99829,0.0,0.32699]
[1776564214993,55.57,75623.44,0.0,-0.99829,0.0,0.32651]
[1776564222041,55.57,75623.38,0.0,-0.99829,0.0,0.32649]
[1776564224836,55.57,75623.42,0.0,-0.99829,0.0,0.3265]
[1776564224936,55.57,75623.42,0.0,-0.99829,0.0,0.3265]
[1776564230098,55.57,75623.56,0.0,-0.99829,0.0,0.32654]
[1776564239161,55.57,75624.73,0.0,-0.99829,0.0,0.32689]
[1776564240168,55.57,75631.87,0.0,-0.99827,0.0,0.32899]
[1776564241063,55.57,75631.87,0.0,-0.99827,0.0,0.32899]
[1776564241192,55.57,75631.87,0.0,-0.99827,0.0,0.32899]
[1776564241293,55.57,75631.54,0.0,-0.99828,0.0,0.3289]
[1776564244196,55.57,75628.33,0.0,-0.99828,0.0,0.32795]
[1776564244410,55.57,75628.33,0.0,-0.99828,0.0,0.32795]
[1776564244437,55.57,75628.33,0.0,-0.99828,0.0,0.32795]
[1776564244569,55.57,75628.33,0.0,-0.99828,0.0,0.32795]
[1776564244697,55.57,75628.33,0.0,-0.99828,0.0,0.32795]
[1776564245203,55.57,75628.24,0.0,-0.99828,0.0,0.32792]
[1776564250238,55.57,75624.71,0.0,-0.99829,0.0,0.32688]
[1776564250723,55.57,75624.71,0.0,-0.99829,0.0,0.32688]
[1776564250936,55.57,75624.71,0.0,-0.99829,0.0,0.32688]
[1776564256187,55.57,75623.46,0.0,-0.99829,0.0,0.32651]
[1776564256279,55.57,75623.42,0.0,-0.99829,0.0,0.3265]
[1776564258070,55.57,75623.53,0.0,-0.99829,0.0,0.32653]
[1776564258191,55.57,75623.53,0.0,-0.99829,0.0,0.32653]
[1776564266352,55.57,75624.39,0.0,-0.99829,0.0,0.32679]
[1776564276424,55.57,75624.43,0.0,-0.99829,0.0,0.32631]
[1776564284479,55.57,75624.43,0.0,-0.99829,0.0,0.32631]
[1776564293457,55.57,75624.43,0.0,-0.99829,0.0,0.32631]
[1776564293687,55.57,75624.43,0.0,-0.99829,0.0,0.32631]
[1776564294994,55.57,75624.43,0.0,-0.99829,0.0,0.32631]
[1776564295191,55.57,75624.43,0.0,-0.99829,0.0,0.32631]
[1776564295292,55.57,75624.46,0.0,-0.99829,0.0,0.32632]
[1776564302606,55.57,75624.44,0.0,-0.99829,0.0,0.32631]
[1776564307641,55.57,75624.91,0.0,-0.99829,0.0,0.32645]
[1776564314690,55.57,75624.73,0.0,-0.99829,0.0,0.3264]
[1776564326774,55.57,75624.63,0.0,-0.99829,0.0,0.32637]
[1776564329796,55.57,75638.95,0.0,-0.99827,0.0,0.3306]
[1776564330803,55.57,75643.63,0.0,-0.99826,0.0,0.332]
[1776564331755,55.57,75643.63,0.0,-0.99826,0.0,0.332]
[1776564331938,55.57,75643.63,0.0,-0.99826,0.0,0.332]
[1776564333824,55.57,75639.58,0.0,-0.99827,0.0,0.33029]
[1776564335000,55.57,75639.58,0.0,-0.99827,0.0,0.33029]
[1776564335188,55.57,75639.58,0.0,-0.99827,0.0,0.33029]
[1776564335269,55.57,75637.44,0.0,-0.99827,0.0,0.32966]
[1776564340377,55.57,75636.26,0.0,-0.99827,0.0,0.32931]
[1776564340437,55.57,75636.28,0.0,-0.99827,0.0,0.32931]
[1776564343894,55.57,75630.7,0.0,-0.99828,0.0,0.32766]
[1776564344762,55.57,75630.7,0.0,-0.99828,0.0,0.32766]
[1776564344892,55.57,75630.7,0.0,-0.99828,0.0,0.32766]
[1776564344901,55.57,75627.71,0.0,-0.99829,0.0,0.32678]
[1776564346532,55.57,75625.2,0.0,-0.99829,0.0,0.32605]
[1776564346688,55.57,75625.2,0.0,-0.99829,0.0,0.32605]
[1776564346915,55.57,75624.9,0.0,-0.99829,0.0,0.32596]
[1776564348929,55.57,75621.86,0.0,-0.9983,0.0,0.32506]
[1776564351124,55.57,75620.75,0.0,-0.9983,0.0,0.32474]
[1776564351187,55.57,75620.75,0.0,-0.9983,0.0,0.32474]
[1776564351274,55.57,75617.75,0.0,-0.9983,0.0,0.32386]
[1776564357991,55.57,75616.91,0.0,-0.9983,0.0,0.32362]
[1776564362022,55.57,75622.48,0.0,-0.9983,0.0,0.32525]
[1776564363241,55.57,75622.48,0.0,-0.9983,0.0,0.32525]
[1776564363436,55.57,75622.73,0.0,-0.99829,0.0,0.32532]
[1776564364758,55.57,75621.88,0.0,-0.9983,0.0,0.32507]
[1776564364936,55.57,75621.88,0.0,-0.9983,0.0,0.32507]
[1776564365043,55.57,75620.84,0.0,-0.9983,0.0,0.32477]
[1776564371085,55.57,75619.93,0.0,-0.9983,0.0,0.3245]
[1776564373966,55.57,75619.58,0.0,-0.9983,0.0,0.3244]
[1776564374187,55.57,75619.58,0.0,-0.9983,0.0,0.3244]
[1776564378572,55.57,75619.73,0.0,-0.9983,0.0,0.32444]
[1776564378645,55.57,75619.73,0.0,-0.9983,0.0,0.32444]
[1776564378693,55.57,75619.73,0.0,-0.9983,0.0,0.32444]
[1776564380148,55.57,75619.66,0.0,-0.9983,0.0,0.32442]
[1776564386190,55.57,75621.36,0.0,-0.9983,0.0,0.32492]
[1776564386872,55.57,75621.36,0.0,-0.9983,0.0,0.32492]
[1776564386935,55.57,75621.36,0.0,-0.9983,0.0,0.32492]
[1776564388399,55.57,75621.28,0.0,-0.9983,0.0,0.32489]
[1776564388437,55.57,75621.28,0.0,-0.9983,0.0,0.32489]
[1776564388423,55.57,75621.25,0.0,-0.9983,0.0,0.32489]
[1776564397267,55.57,75621.11,0.0,-0.9983,0.0,0.32436]
[1776564402431,55.57,75621.14,0.0,-0.9983,0.0,0.32437]
[1776564402688,55.57,75621.07,0.0,-0.9983,0.0,0.32435]
[1776564410358,55.57,75621.18,0.0,-0.9983,0.0,0.32438]
[1776564410694,55.57,75621.18,0.0,-0.9983,0.0,0.32438]
[1776564410941,55.57,75621.18,0.0,-0.9983,0.0,0.32438]
[1776564411365,55.57,75616.77,0.0,-0.99831,0.0,0.32309]
[1776564412386,55.57,75616.77,0.0,-0.99831,0.0,0.32309]
[1776564412436,55.57,75616.77,0.0,-0.99831,0.0,0.32309]
[1776564413378,55.57,75617.66,0.0,-0.99831,0.0,0.32335]
[1776564420428,55.57,75617.91,0.0,-0.99831,0.0,0.32342]
[1776564425212,55.57,75617.8,0.0,-0.99831,0.0,0.32339]
[1776564425436,55.57,75617.8,0.0,-0.99831,0.0,0.32339]
[1776564431504,55.57,75617.83,0.0,-0.99831,0.0,0.3234]
[1776564439565,55.57,75617.73,0.0,-0.99831,0.0,0.32337]
[1776564445400,55.57,75617.73,0.0,-0.99831,0.0,0.32337]
[1776564445435,55.57,75617.73,0.0,-0.99831,0.0,0.32337]
[1776564445607,55.57,75617.8,0.0,-0.99831,0.0,0.32339]
[1776564449595,55.57,75615.98,0.0,-0.99831,0.0,0.32286]
[1776564449691,55.57,75615.98,0.0,-0.99831,0.0,0.32286]
[1776564450198,55.57,75615.98,0.0,-0.99831,0.0,0.32286]
[1776564450299,55.57,75615.73,0.0,-0.99831,0.0,0.32279]
[1776564461538,55.57,75615.73,0.0,-0.99831,0.0,0.32279]
[1776564462699,55.57,75615.73,0.0,-0.99831,0.0,0.3223]
[1776564462843,55.57,75615.73,0.0,-0.99831,0.0,0.3223]
[1776564462937,55.57,75615.73,0.0,-0.99831,0.0,0.3223]
[1776564469776,55.57,75615.73,0.0,-0.99831,0.0,0.3223]
[1776564477832,55.57,75615.47,0.0,-0.99831,0.0,0.32223]
[1776564483874,55.57,75615.75,0.0,-0.99831,0.0,0.32231]
[1776564485689,55.57,75615.75,0.0,-0.99831,0.0,0.32231]
[1776564485779,55.57,75615.75,0.0,-0.99831,0.0,0.32231]
[1776564485936,55.57,75615.75,0.0,-0.99831,0.0,0.32231]
[1776564485959,55.57,75615.75,0.0,-0.99831,0.0,0.32231]
[1776564494951,55.57,75615.84,0.0,-0.99831,0.0,0.32233]
[1776564499986,55.57,75619.28,0.0,-0.99831,0.0,0.32334]
[1776564502004,55.57,75621.52,0.0,-0.9983,0.0,0.32399]
[1776564502007,55.57,75621.52,0.0,-0.9983,0.0,0.32399]
[1776564502189,55.57,75621.52,0.0,-0.9983,0.0,0.32399]
[1776564502208,55.57,75623.29,0.0,-0.9983,0.0,0.32451]
[1776564508043,55.57,75625.55,0.0,-0.9983,0.0,0.32517]
[1776564510057,55.57,75638.26,0.0,-0.99827,0.0,0.32892]
[1776564511653,55.57,75638.79,0.0,-0.99828,0.0,0.32858]
[1776564511698,55.57,75638.79,0.0,-0.99828,0.0,0.32858]
[1776564511936,55.57,75638.79,0.0,-0.99828,0.0,0.32858]
[1776564512071,55.57,75639.09,0.0,-0.99828,0.0,0.32867]
[1776564518112,55.57,75639.24,0.0,-0.99827,0.0,0.32871]
[1776564520127,55.57,75642.01,0.0,-0.99827,0.0,0.32954]
[1776564523479,55.57,75642.01,0.0,-0.99827,0.0,0.32954]
[1776564523688,55.57,75642.01,0.0,-0.99827,0.0,0.32954]
[1776564530197,55.57,75641.74,0.0,-0.99827,0.0,0.32945]
[1776564535232,55.57,75642.15,0.0,-0.99827,0.0,0.32958]
[1776564540267,55.57,75642.25,0.0,-0.99827,0.0,0.32961]
[1776564545302,55.57,75643.02,0.0,-0.99827,0.0,0.32983]
[1776564549280,55.57,75643.02,0.0,-0.99827,0.0,0.32983]
[1776564549377,55.57,75643.02,0.0,-0.99827,0.0,0.32983]
[1776564549436,55.57,75643.02,0.0,-0.99827,0.0,0.32983]
[1776564549538,55.57,75643.02,0.0,-0.99827,0.0,0.32983]
[1776564555372,55.57,75641.83,0.0,-0.99827,0.0,0.32948]
[1776564557689,55.57,75641.73,0.0,-0.99827,0.0,0.32945]
[1776564557814,55.57,75641.73,0.0,-0.99827,0.0,0.32945]
[1776564557937,55.57,75641.73,0.0,-0.99827,0.0,0.32945]
[1776564559400,55.57,75641.43,0.0,-0.99827,0.0,0.32936]
[1776564564435,55.57,75641.4,0.0,-0.99827,0.0,0.32935]
[1776564569469,55.57,75641.7,0.0,-0.99827,0.0,0.32944]
[1776564575512,55.57,75641.47,0.0,-0.99827,0.0,0.32888]
[1776564580139,55.57,75641.47,0.0,-0.99827,0.0,0.32888]
[1776564580195,55.57,75641.47,0.0,-0.99827,0.0,0.32888]
[1776564580201,55.57,75641.47,0.0,-0.99827,0.0,0.32888]
[1776564580436,55.57,75641.47,0.0,-0.99827,0.0,0.32888]
[1776564580538,55.57,75641.47,0.0,-0.99827,0.0,0.32888]
[1776564585582,55.57,75641.7,0.0,-0.99827,0.0,0.32895]
[1776564591625,55.57,75641.46,0.0,-0.99827,0.0,0.32888]
[1776564595947,55.57,75641.7,0.0,-0.99827,0.0,0.32895]
[1776564596213,55.57,75641.7,0.0,-0.99827,0.0,0.32895]
[1776564596296,55.57,75634.01,0.0,-0.99829,0.0,0.32668]
[1776564596660,55.57,75638.94,0.0,-0.99828,0.0,0.32813]
[1776564598674,55.57,75640.75,0.0,-0.99827,0.0,0.32867]
[1776564600688,55.57,75644.2,0.0,-0.99827,0.0,0.32969]
[1776564601775,55.57,75644.2,0.0,-0.99827,0.0,0.32969]
[1776564601887,55.57,75644.2,0.0,-0.99827,0.0,0.32969]
[1776564601949,55.57,75644.2,0.0,-0.99827,0.0,0.32969]
[1776564602050,55.57,75645.13,0.0,-0.99827,0.0,0.32997]
[1776564607459,55.57,75643.67,0.0,-0.99827,0.0,0.32953]
[1776564609750,55.57,75635.34,0.0,-0.99828,0.0,0.32707]
[1776564610796,55.57,75635.34,0.0,-0.99828,0.0,0.32707]
[1776564610848,55.57,75635.34,0.0,-0.99828,0.0,0.32707]
[1776564610938,55.57,75635.34,0.0,-0.99828,0.0,0.32707]
[1776564611039,55.57,75630.05,0.0,-0.99829,0.0,0.32551]
[1776564617807,55.57,75632.19,0.0,-0.99829,0.0,0.32614]
[1776564619821,55.57,75637.95,0.0,-0.99828,0.0,0.32784]
[1776564620883,55.57,75637.95,0.0,-0.99828,0.0,0.32784]
[1776564620936,55.57,75637.95,0.0,-0.99828,0.0,0.32784]
[1776564620961,55.57,75637.95,0.0,-0.99828,0.0,0.32784]
[1776564621189,55.57,75637.95,0.0,-0.99828,0.0,0.32784]
[1776564621204,55.57,75638.49,0.0,-0.99828,0.0,0.328]
[1776564630899,55.57,75638.74,0.0,-0.99828,0.0,0.32807]
[1776564635934,55.57,75638.77,0.0,-0.99828,0.0,0.32759]
[1776564638661,55.57,75638.99,0.0,-0.99828,0.0,0.32766]
[1776564638687,55.57,75638.99,0.0,-0.99828,0.0,0.32766]
[1776564643990,55.57,75639.5,0.0,-0.99828,0.0,0.32781]
[1776564649026,55.57,75639.35,0.0,-0.99828,0.0,0.32776]
[1776564655068,55.57,75639.39,0.0,-0.99828,0.0,0.32777]
[1776564661958,55.57,75639.43,0.0,-0.99828,0.0,0.32779]
[1776564662014,55.57,75639.43,0.0,-0.99828,0.0,0.32779]
[1776564662195,55.57,75639.43,0.0,-0.99828,0.0,0.32779]
[1776564662285,55.57,75639.21,0.0,-0.99828,0.0,0.32772]
[1776564670175,55.57,75639.09,0.0,-0.99828,0.0,0.32769]
[1776564676217,55.57,75635.7,0.0,-0.99829,0.0,0.32669]
[1776564678045,55.57,75634.08,0.0,-0.99829,0.0,0.32621]
[1776564678116,55.57,75634.08,0.0,-0.99829,0.0,0.32621]
[1776564678195,55.57,75634.08,0.0,-0.99829,0.0,0.32621]
[1776564678231,55.57,75633.99,0.0,-0.99829,0.0,0.32618]
[1776564683267,55.57,75632.79,0.0,-0.99829,0.0,0.32583]
[1776564687768,55.57,75632.69,0.0,-0.99829,0.0,0.3258]
[1776564687837,55.57,75632.69,0.0,-0.99829,0.0,0.3258]
[1776564687938,55.57,75632.69,0.0,-0.99829,0.0,0.3258]
[1776564688039,55.57,75632.69,0.0,-0.99829,0.0,0.3258]
[1776564694344,55.57,75632.76,0.0,-0.99829,0.0,0.32533]
[1776564699381,55.57,75632.22,0.0,-0.99829,0.0,0.32517]
[1776564700388,55.57,75624.86,0.0,-0.99831,0.0,0.32302]
[1776564701346,55.57,75624.86,0.0,-0.99831,0.0,0.32302]
[1776564701360,55.57,75624.86,0.0,-0.99831,0.0,0.32302]
[1776564701441,55.57,75624.86,0.0,-0.99831,0.0,0.32302]
[1776564701542,55.57,75626.06,0.0,-0.9983,0.0,0.32337]
[1776564705370,55.57,75627.65,0.0,-0.9983,0.0,0.32384]
[1776564705415,55.57,75627.65,0.0,-0.9983,0.0,0.32384]
[1776564705437,55.57,75627.65,0.0,-0.9983,0.0,0.32384]
[1776564705464,55.57,75627.72,0.0,-0.9983,0.0,0.32386]
[1776564709452,55.57,75630.89,0.0,-0.9983,0.0,0.32478]
[1776564711051,55.57,75630.89,0.0,-0.9983,0.0,0.32478]
[1776564711102,55.57,75630.89,0.0,-0.9983,0.0,0.32478]
[1776564711191,55.57,75630.89,0.0,-0.9983,0.0,0.32478]
[1776564711277,55.57,75630.89,0.0,-0.9983,0.0,0.32478]
[1776564715493,55.57,75634.6,0.0,-0.99829,0.0,0.32587]
[1776564715792,55.57,75634.6,0.0,-0.99829,0.0,0.32587]
[1776564715885,55.57,75634.6,0.0,-0.99829,0.0,0.32587]
[1776564715936,55.57,75634.6,0.0,-0.99829,0.0,0.32587]
[1776564716500,55.57,75634.53,0.0,-0.99829,0.0,0.32585]
[1776564717507,55.57,75636.9,0.0,-0.99829,0.0,0.32655]
[1776564721594,55.57,75638.15,0.0,-0.99828,0.0,0.32692]
[1776564721696,55.57,75638.15,0.0,-0.99828,0.0,0.32692]
[1776564721759,55.57,75638.15,0.0,-0.99828,0.0,0.32692]
[1776564721936,55.57,75638.87,0.0,-0.99828,0.0,0.32713]
[1776564722542,55.57,75638.9,0.0,-0.99828,0.0,0.32714]
[1776564727577,55.57,75637.81,0.0,-0.99828,0.0,0.32682]
[1776564728521,55.57,75637.81,0.0,-0.99828,0.0,0.32682]
[1776564728690,55.57,75637.81,0.0,-0.99828,0.0,0.32682]
[1776564734626,55.57,75638.08,0.0,-0.99828,0.0,0.3269]
[1776564740668,55.57,75638.28,0.0,-0.99828,0.0,0.32696]
[1776564746710,55.57,75638.23,0.0,-0.99828,0.0,0.32694]
[1776564750608,55.57,75638.26,0.0,-0.99828,0.0,0.32695]
[1776564750690,55.57,75638.26,0.0,-0.99828,0.0,0.32695]
[1776564750895,55.57,75638.26,0.0,-0.99828,0.0,0.32695]
[1776564750936,55.57,75638.26,0.0,-0.99828,0.0,0.32695]
[1776564759801,55.57,75638.22,0.0,-0.99829,0.0,0.32645]
[1776564765846,55.57,75638.36,0.0,-0.99829,0.0,0.32649]
[1776564767689,55.57,75638.36,0.0,-0.99829,0.0,0.32649]
[1776564767937,55.57,75638.19,0.0,-0.99829,0.0,0.32644]
[1776564768866,55.57,75641.33,0.0,-0.99828,0.0,0.32736]
[1776564773902,55.57,75641.82,0.0,-0.99828,0.0,0.32751]
[1776564775497,55.57,75641.82,0.0,-0.99828,0.0,0.32751]
[1776564775625,55.57,75641.82,0.0,-0.99828,0.0,0.32751]
[1776564775691,55.57,75641.82,0.0,-0.99828,0.0,0.32751]
[1776564775718,55.57,75642.05,0.0,-0.99828,0.0,0.32758]
[1776564780951,55.57,75641.89,0.0,-0.99828,0.0,0.32753]
[1776564793035,55.57,75641.85,0.0,-0.99828,0.0,0.32752]
[1776564803105,55.57,75641.85,0.0,-0.99828,0.0,0.32752]
[1776564807826,55.57,75641.89,0.0,-0.99828,0.0,0.32753]
[1776564807939,55.57,75641.89,0.0,-0.99828,0.0,0.32753]
[1776564808039,55.57,75641.89,0.0,-0.99828,0.0,0.32753]
[1776564808200,55.57,75641.89,0.0,-0.99828,0.0,0.32753]
[1776564808201,55.57,75641.89,0.0,-0.99828,0.0,0.32753]
[1776564818211,55.57,75641.81,0.0,-0.99828,0.0,0.32701]
[1776564825260,55.57,75641.66,0.0,-0.99828,0.0,0.32697]
[1776564827352,55.57,75642.05,0.0,-0.99828,0.0,0.32709]
[1776564827436,55.57,75642.05,0.0,-0.99828,0.0,0.32709]
[1776564833316,55.57,75642.15,0.0,-0.99828,0.0,0.32711]
[1776564838351,55.57,75642.06,0.0,-0.99828,0.0,0.32709]
[1776564843386,55.57,75641.69,0.0,-0.99828,0.0,0.32698]
[1776564848421,55.57,75641.69,0.0,-0.99828,0.0,0.32698]
[1776564853456,55.57,75641.73,0.0,-0.99828,0.0,0.32699]
[1776564864533,55.57,75641.69,0.0,-0.99828,0.0,0.32698]
[1776564869568,55.57,75642.08,0.0,-0.99828,0.0,0.32709]
[1776564874603,55.57,75642.25,0.0,-0.99829,0.0,0.32665]
[1776564879638,55.57,75642.62,0.0,-0.99828,0.0,0.32676]
[1776564883666,55.57,75659.65,0.0,-0.99826,0.0,0.33182]
[1776564884674,55.57,75664.61,0.0,-0.99825,0.0,0.3333]
[1776564886514,55.57,75664.33,0.0,-0.99825,0.0,0.33322]
[1776564887357,55.57,75664.22,0.0,-0.99825,0.0,0.33318]
[1776564887437,55.57,75664.22,0.0,-0.99825,0.0,0.33318]
[1776564887582,55.57,75664.22,0.0,-0.99825,0.0,0.33318]
[1776564887695,55.57,75664.56,0.0,-0.99825,0.0,0.33328]
[1776564894744,55.57,75665.12,0.0,-0.99825,0.0,0.33345]
[1776564900786,55.57,75665.41,0.0,-0.99825,0.0,0.33354]
[1776564901793,55.57,75670.39,0.0,-0.99824,0.0,0.33504]
[1776564903807,55.57,75678.05,0.0,-0.99822,0.0,0.33735]
[1776564906413,55.57,75679.46,0.0,-0.99822,0.0,0.33778]
[1776564906440,55.57,75679.46,0.0,-0.99822,0.0,0.33778]
[1776564911863,55.57,75682.33,0.0,-0.99822,0.0,0.33865]
[1776564914884,55.57,75684.73,0.0,-0.99821,0.0,0.33938]
[1776564917065,55.57,75685.0,0.0,-0.99821,0.0,0.33946]
[1776564917197,55.57,75685.0,0.0,-0.99821,0.0,0.33946]
[1776564917416,55.57,75685.0,0.0,-0.99821,0.0,0.33946]
[1776564917442,55.57,75685.0,0.0,-0.99821,0.0,0.33946]
[1776564917530,55.57,75685.0,0.0,-0.99821,0.0,0.33946]
[1776564921314,55.57,75686.06,0.0,-0.99821,0.0,0.33979]
[1776564921436,55.57,75686.06,0.0,-0.99821,0.0,0.33979]
[1776564926087,55.57,75686.66,0.0,-0.99821,0.0,0.33997]
[1776564926191,55.57,75686.66,0.0,-0.99821,0.0,0.33997]
[1776564926342,55.57,75686.66,0.0,-0.99821,0.0,0.33997]
[1776564926441,55.57,75686.66,0.0,-0.99821,0.0,0.33997]
[1776564926968,55.57,75686.69,0.0,-0.99821,0.0,0.33998]
[1776564930649,55.57,75686.69,0.0,-0.99821,0.0,0.33998]
[1776564930692,55.57,75686.69,0.0,-0.99821,0.0,0.33998]
[1776564932008,55.57,75682.43,0.0,-0.99822,0.0,0.33818]
[1776564935349,55.57,75682.34,0.0,-0.99822,0.0,0.33815]
[1776564935401,55.57,75689.85,0.0,-0.99821,0.0,0.34044]
[1776564936294,55.57,75689.85,0.0,-0.99821,0.0,0.34044]
[1776564936395,55.57,75691.54,0.0,-0.9982,0.0,0.34095]
[1776564938384,55.57,75691.69,0.0,-0.9982,0.0,0.341]
[1776564938650,55.57,75691.69,0.0,-0.9982,0.0,0.341]
[1776564942626,55.57,75692.64,0.0,-0.9982,0.0,0.34129]
[1776564942686,55.57,75692.64,0.0,-0.9982,0.0,0.34129]
[1776564943008,55.57,75688.1,0.0,-0.99821,0.0,0.3399]
[1776564943193,55.57,75688.1,0.0,-0.99821,0.0,0.3399]
[1776564943216,55.57,75687.98,0.0,-0.99821,0.0,0.33986]
[1776564950135,55.57,75686.71,0.0,-0.99821,0.0,0.33948]
[1776564953558,55.57,75688.46,0.0,-0.99821,0.0,0.34001]
[1776564953691,55.57,75688.46,0.0,-0.99821,0.0,0.34001]
[1776564958634,55.57,75687.44,0.0,-0.99821,0.0,0.3397]
[1776564958690,55.57,75687.44,0.0,-0.99821,0.0,0.3397]
[1776564958780,55.57,75682.66,0.0,-0.99822,0.0,0.33825]
[1776564959136,55.57,75682.66,0.0,-0.99822,0.0,0.33825]
[1776564959190,55.57,75682.66,0.0,-0.99822,0.0,0.33825]
[1776564959198,55.57,75682.42,0.0,-0.99822,0.0,0.33817]
[1776564962436,55.57,75682.32,0.0,-0.99822,0.0,0.33814]
[1776564964234,55.57,75679.97,0.0,-0.99822,0.0,0.33743]
[1776564966557,55.57,75679.75,0.0,-0.99822,0.0,0.33736]
[1776564966688,55.57,75679.75,0.0,-0.99822,0.0,0.33736]
[1776564967652,55.57,75678.35,0.0,-0.99823,0.0,0.33694]
[1776564967688,55.57,75678.35,0.0,-0.99823,0.0,0.33694]
[1776564967751,55.57,75672.98,0.0,-0.99824,0.0,0.33532]
[1776564970631,55.57,75672.49,0.0,-0.99824,0.0,0.33517]
[1776564970688,55.57,75672.49,0.0,-0.99824,0.0,0.33517]
[1776564973135,55.57,75670.34,0.0,-0.99824,0.0,0.33452]
[1776564973206,55.57,75670.34,0.0,-0.99824,0.0,0.33452]
[1776564973982,55.57,75670.34,0.0,-0.99824,0.0,0.33452]
[1776564973985,55.57,75658.53,0.0,-0.99826,0.0,0.33098]
[1776564974188,55.57,75658.53,0.0,-0.99826,0.0,0.33098]
[1776564980350,55.57,75657.77,0.0,-0.99826,0.0,0.33076]
[1776564985457,55.57,75657.69,0.0,-0.99826,0.0,0.33073]
[1776564985688,55.57,75657.69,0.0,-0.99826,0.0,0.33073]
[1776564993441,55.57,75657.52,0.0,-0.99826,0.0,0.33019]
[1776565001497,55.57,75657.43,0.0,-0.99826,0.0,0.33016]
[1776565005487,55.57,75656.41,0.0,-0.99827,0.0,0.32986]
[1776565005692,55.57,75656.41,0.0,-0.99827,0.0,0.32986]
[1776565006172,55.57,75656.25,0.0,-0.99827,0.0,0.32981]
[1776565006192,55.57,75656.25,0.0,-0.99827,0.0,0.32981]
[1776565009553,55.57,75656.76,0.0,-0.99827,0.0,0.32996]
[1776565022644,55.57,75656.26,0.0,-0.99827,0.0,0.32981]
[1776565030700,55.57,75656.29,0.0,-0.99827,0.0,0.32982]
[1776565036534,55.57,75656.94,0.0,-0.99827,0.0,0.33002]
[1776565036692,55.57,75656.94,0.0,-0.99827,0.0,0.33002]
[1776565036742,55.57,75659.4,0.0,-0.99826,0.0,0.33075]
[1776565042785,55.57,75660.0,0.0,-0.99826,0.0,0.33093]
[1776565047818,55.57,75659.96,0.0,-0.99826,0.0,0.33091]
[1776565052053,55.57,75660.0,0.0,-0.99826,0.0,0.33093]
[1776565052188,55.57,75660.0,0.0,-0.99826,0.0,0.33043]
[1776565052349,55.57,75660.0,0.0,-0.99826,0.0,0.33043]
[1776565052437,55.57,75660.0,0.0,-0.99826,0.0,0.33043]
[1776565053863,55.57,75660.03,0.0,-0.99826,0.0,0.33044]
[1776565055602,55.57,75660.03,0.0,-0.99826,0.0,0.33044]
[1776565055689,55.57,75660.03,0.0,-0.99826,0.0,0.33044]
[1776565059905,55.57,75663.28,0.0,-0.99826,0.0,0.33141]
[1776565064940,55.57,75663.39,0.0,-0.99826,0.0,0.33144]
[1776565070024,55.57,75663.78,0.0,-0.99826,0.0,0.33156]
[1776565070065,55.57,75668.46,0.0,-0.99825,0.0,0.33296]
[1776565070195,55.57,75668.46,0.0,-0.99825,0.0,0.33296]
[1776565070790,55.57,75668.46,0.0,-0.99825,0.0,0.33296]
[1776565070937,55.57,75668.46,0.0,-0.99825,0.0,0.33296]
[1776565070982,55.57,75669.09,0.0,-0.99825,0.0,0.33315]
[1776565078031,55.57,75672.77,0.0,-0.99824,0.0,0.33425]
[1776565078359,55.57,75672.77,0.0,-0.99824,0.0,0.33425]
[1776565078436,55.57,75672.77,0.0,-0.99824,0.0,0.33425]
[1776565080904,55.57,75674.5,0.0,-0.99824,0.0,0.33477]
[1776565080937,55.57,75674.5,0.0,-0.99824,0.0,0.33477]
[1776565081052,55.57,75679.31,0.0,-0.99823,0.0,0.33622]
[1776565081598,55.57,75679.31,0.0,-0.99823,0.0,0.33622]
[1776565081687,55.57,75679.31,0.0,-0.99823,0.0,0.33622]
[1776565087094,55.57,75683.0,0.0,-0.99822,0.0,0.33734]
[1776565091122,55.57,75688.13,0.0,-0.99821,0.0,0.3389]
[1776565091536,55.57,75688.13,0.0,-0.99821,0.0,0.3389]
[1776565091692,55.57,75688.13,0.0,-0.99821,0.0,0.3389]
[1776565092129,55.57,75690.89,0.0,-0.99821,0.0,0.33974]
[1776565092507,55.57,75690.89,0.0,-0.99821,0.0,0.33974]
[1776565092688,55.57,75690.89,0.0,-0.99821,0.0,0.33974]
[1776565093135,55.57,75692.41,0.0,-0.99821,0.0,0.3402]
[1776565100188,55.57,75692.52,0.0,-0.99821,0.0,0.34024]
[1776565105223,55.57,75692.53,0.0,-0.99821,0.0,0.34024]
[1776565110258,55.57,75692.52,0.0,-0.99821,0.0,0.34024]
[1776565116301,55.57,75692.53,0.0,-0.99821,0.0,0.33973]
[1776565120436,55.57,75692.53,0.0,-0.99821,0.0,0.33973]
[1776565121336,55.57,75680.37,0.0,-0.99823,0.0,0.33604]
[1776565122806,55.57,75680.37,0.0,-0.99823,0.0,0.33604]
[1776565122939,55.57,75680.37,0.0,-0.99823,0.0,0.33604]
[1776565122968,55.57,75672.33,0.0,-0.99824,0.0,0.33362]
[1776565124357,55.57,75678.47,0.0,-0.99823,0.0,0.33547]
[1776565125510,55.57,75678.47,0.0,-0.99823,0.0,0.33547]
[1776565125693,55.57,75678.47,0.0,-0.99823,0.0,0.33547]
[1776565125699,55.57,75680.74,0.0,-0.99823,0.0,0.33615]
[1776565137448,55.57,75680.67,0.0,-0.99823,0.0,0.33613]
[1776565139293,55.57,75680.74,0.0,-0.99823,0.0,0.33615]
[1776565139443,55.57,75680.74,0.0,-0.99823,0.0,0.33615]
[1776565139462,55.57,75681.42,0.0,-0.99823,0.0,0.33636]
[1776565140423,55.57,75681.42,0.0,-0.99823,0.0,0.33636]
[1776565140436,55.57,75681.42,0.0,-0.99823,0.0,0.33636]
[1776565147518,55.57,75681.46,0.0,-0.99823,0.0,0.33637]
[1776565154567,55.57,75683.82,0.0,-0.99822,0.0,0.33708]
[1776565155857,55.57,75683.82,0.0,-0.99822,0.0,0.33708]
[1776565155936,55.57,75683.82,0.0,-0.99822,0.0,0.33708]
[1776565156037,55.57,75683.82,0.0,-0.99822,0.0,0.33708]
[1776565156782,55.57,75683.82,0.0,-0.99822,0.0,0.33708]
[1776565156937,55.57,75683.82,0.0,-0.99822,0.0,0.33708]
[1776565162144,55.57,75684.64,0.0,-0.99822,0.0,0.33733]
[1776565162194,55.57,75684.64,0.0,-0.99822,0.0,0.33733]
[1776565162177,55.57,75684.61,0.0,-0.99822,0.0,0.33732]
[1776565162924,55.57,75684.61,0.0,-0.99822,0.0,0.33732]
[1776565162936,55.57,75684.61,0.0,-0.99822,0.0,0.33732]
[1776565168665,55.57,75684.38,0.0,-0.99822,0.0,0.33725]
[1776565171215,55.57,75684.45,0.0,-0.99822,0.0,0.33728]
[1776565170679,55.57,75677.25,0.0,-0.99824,0.0,0.3351]
[1776565171435,55.57,75677.25,0.0,-0.99824,0.0,0.3351]
[1776565171686,55.57,75673.57,0.0,-0.99824,0.0,0.33349]
[1776565172799,55.57,75673.57,0.0,-0.99824,0.0,0.33349]
[1776565172936,55.57,75673.57,0.0,-0.99824,0.0,0.33349]
[1776565179745,55.57,75673.12,0.0,-0.99825,0.0,0.33336]
[1776565190128,55.57,75673.12,0.0,-0.99825,0.0,0.33336]
[1776565191831,55.57,75677.74,0.0,-0.99824,0.0,0.33475]
[1776565192870,55.57,75677.74,0.0,-0.99824,0.0,0.33475]
[1776565192942,55.57,75677.74,0.0,-0.99824,0.0,0.33475]
[1776565193043,55.57,75678.46,0.0,-0.99824,0.0,0.33496]
[1776565193908,55.57,75678.46,0.0,-0.99824,0.0,0.33496]
[1776565193936,55.57,75678.46,0.0,-0.99824,0.0,0.33496]
[1776565198869,55.57,75679.43,0.0,-0.99823,0.0,0.33525]
[1776565198941,55.57,75679.43,0.0,-0.99823,0.0,0.33525]
[1776565199012,55.57,75679.54,0.0,-0.99823,0.0,0.33529]
[1776565199887,55.57,75683.59,0.0,-0.99823,0.0,0.33651]
[1776565200340,55.57,75683.59,0.0,-0.99823,0.0,0.33651]
[1776565200436,55.57,75683.59,0.0,-0.99823,0.0,0.33651]
[1776565200894,55.57,75686.02,0.0,-0.99822,0.0,0.33725]
[1776565202271,55.57,75687.16,0.0,-0.99822,0.0,0.33759]
[1776565202387,55.57,75687.16,0.0,-0.99822,0.0,0.33759]
[1776565202435,55.57,75687.16,0.0,-0.99822,0.0,0.33759]
[1776565202908,55.57,75690.97,0.0,-0.99821,0.0,0.33875]
[1776565206664,55.57,75690.46,0.0,-0.99822,0.0,0.3386]
[1776565206691,55.57,75690.46,0.0,-0.99822,0.0,0.3386]
[1776565207060,55.57,75690.46,0.0,-0.99822,0.0,0.3386]
[1776565207189,55.57,75690.46,0.0,-0.99822,0.0,0.3386]
[1776565207162,55.57,75691.04,0.0,-0.99821,0.0,0.33877]
[1776565212980,55.57,75691.31,0.0,-0.99821,0.0,0.33885]
[1776565213332,55.57,75691.31,0.0,-0.99821,0.0,0.33885]
[1776565213436,55.57,75691.31,0.0,-0.99821,0.0,0.33885]
[1776565213720,55.57,75691.31,0.0,-0.99821,0.0,0.33885]
[1776565213936,55.57,75691.31,0.0,-0.99821,0.0,0.33885]
[1776565214038,55.57,75691.31,0.0,-0.99821,0.0,0.33885]
[1776565218458,55.57,75691.36,0.0,-0.99821,0.0,0.33887]
[1776565218699,55.57,75691.36,0.0,-0.99821,0.0,0.33887]
[1776565218757,55.57,75691.36,0.0,-0.99821,0.0,0.33887]
[1776565218936,55.57,75691.36,0.0,-0.99821,0.0,0.33887]
[1776565219022,55.57,75692.01,0.0,-0.99821,0.0,0.33907]
[1776565222044,55.57,75694.86,0.0,-0.99821,0.0,0.33994]
[1776565222542,55.57,75694.86,0.0,-0.99821,0.0,0.33994]
[1776565222691,55.57,75694.86,0.0,-0.99821,0.0,0.33994]
[1776565222755,55.57,75694.86,0.0,-0.99821,0.0,0.33994]
[1776565222936,55.57,75694.86,0.0,-0.99821,0.0,0.33994]
[1776565223051,55.57,75695.65,0.0,-0.99821,0.0,0.34018]
[1776565228086,55.57,75695.02,0.0,-0.99821,0.0,0.33998]
[1776565228718,55.57,75695.02,0.0,-0.99821,0.0,0.33998]
[1776565228880,55.57,75695.02,0.0,-0.99821,0.0,0.33998]
[1776565228937,55.57,75695.02,0.0,-0.99821,0.0,0.33998]
[1776565228981,55.57,75695.02,0.0,-0.99821,0.0,0.33998]
[1776565232114,55.57,75698.07,0.0,-0.99821,0.0,0.34041]
[1776565235078,55.57,75699.03,0.0,-0.9982,0.0,0.3407]
[1776565235192,55.57,75699.03,0.0,-0.9982,0.0,0.3407]
[1776565235219,55.57,75699.03,0.0,-0.9982,0.0,0.3407]
[1776565237610,55.57,75699.9,0.0,-0.9982,0.0,0.34097]
[1776565237694,55.57,75699.9,0.0,-0.9982,0.0,0.34097]
[1776565243192,55.57,75701.81,0.0,-0.9982,0.0,0.34155]
[1776565248226,55.57,75701.55,0.0,-0.9982,0.0,0.34147]
[1776565249233,55.57,75698.42,0.0,-0.9982,0.0,0.34052]
[1776565249353,55.57,75698.42,0.0,-0.9982,0.0,0.34052]
[1776565249437,55.57,75698.42,0.0,-0.9982,0.0,0.34052]
[1776565250240,55.57,75698.98,0.0,-0.9982,0.0,0.34069]
[1776565250749,55.57,75698.98,0.0,-0.9982,0.0,0.34069]
[1776565250936,55.57,75698.98,0.0,-0.9982,0.0,0.34069]
[1776565256282,55.57,75697.75,0.0,-0.99821,0.0,0.34031]
[1776565257289,55.57,75700.34,0.0,-0.9982,0.0,0.3411]
[1776565258296,55.57,75711.29,0.0,-0.99818,0.0,0.34447]
[1776565259303,55.57,75709.22,0.0,-0.99819,0.0,0.34383]
[1776565259659,55.57,75709.22,0.0,-0.99819,0.0,0.34383]
[1776565259687,55.57,75709.22,0.0,-0.99819,0.0,0.34383]
[1776565260309,55.57,75708.35,0.0,-0.99819,0.0,0.34356]
[1776565262012,55.57,75706.56,0.0,-0.99819,0.0,0.34301]
[1776565262195,55.57,75706.56,0.0,-0.99819,0.0,0.34301]
[1776565262324,55.57,75703.66,0.0,-0.9982,0.0,0.34212]
[1776565263244,55.57,75703.66,0.0,-0.9982,0.0,0.34212]
[1776565263331,55.57,75703.22,0.0,-0.9982,0.0,0.34199]
[1776565263435,55.57,75703.22,0.0,-0.9982,0.0,0.34199]
[1776565264338,55.57,75703.07,0.0,-0.9982,0.0,0.34194]
[1776565269373,55.57,75703.67,0.0,-0.9982,0.0,0.34212]
[1776565270379,55.57,75705.81,0.0,-0.99819,0.0,0.34278]
[1776565271857,55.57,75705.81,0.0,-0.99819,0.0,0.34278]
[1776565271936,55.57,75705.81,0.0,-0.99819,0.0,0.34278]
[1776565272037,55.57,75708.62,0.0,-0.99819,0.0,0.34365]
[1776565273400,55.57,75710.99,0.0,-0.99818,0.0,0.34438]
[1776565278852,55.57,75710.61,0.0,-0.99818,0.0,0.34426]
[1776565278939,55.57,75710.61,0.0,-0.99818,0.0,0.34426]
[1776565278954,55.57,75710.77,0.0,-0.99818,0.0,0.34431]
[1776565280157,55.57,75710.77,0.0,-0.99818,0.0,0.34431]
[1776565280191,55.57,75710.77,0.0,-0.99818,0.0,0.34431]
[1776565284690,55.57,75713.61,0.0,-0.99818,0.0,0.34519]
[1776565284937,55.57,75713.61,0.0,-0.99818,0.0,0.34519]
[1776565285008,55.57,75715.61,0.0,-0.99817,0.0,0.34581]
[1776565286029,55.57,75715.61,0.0,-0.99817,0.0,0.34581]
[1776565286190,55.57,75715.61,0.0,-0.99817,0.0,0.34581]
[1776565292535,55.57,75714.97,0.0,-0.99818,0.0,0.34509]
[1776565295118,55.57,75714.89,0.0,-0.99818,0.0,0.34507]
[1776565295220,55.57,75711.33,0.0,-0.99818,0.0,0.34397]
[1776565297877,55.57,75710.2,0.0,-0.99819,0.0,0.34362]
[1776565297935,55.57,75710.2,0.0,-0.99819,0.0,0.34362]
[1776565299584,55.57,75708.38,0.0,-0.99819,0.0,0.34306]
[1776565306632,55.57,75708.2,0.0,-0.99819,0.0,0.34301]
[1776565308063,55.57,75708.2,0.0,-0.99819,0.0,0.34301]
[1776565308188,55.57,75708.2,0.0,-0.99819,0.0,0.34301]
[1776565308646,55.57,75704.61,0.0,-0.9982,0.0,0.3419]
[1776565309654,55.57,75702.8,0.0,-0.9982,0.0,0.34135]
[1776565314692,55.57,75702.39,0.0,-0.9982,0.0,0.34122]
[1776565315716,55.57,75702.39,0.0,-0.9982,0.0,0.34122]
[1776565315937,55.57,75702.39,0.0,-0.9982,0.0,0.34122]
[1776565319727,55.57,75698.95,0.0,-0.99821,0.0,0.34017]
[1776565321414,55.57,75697.3,0.0,-0.99821,0.0,0.33967]
[1776565321436,55.57,75697.3,0.0,-0.99821,0.0,0.33967]
[1776565325768,55.57,75694.98,0.0,-0.99821,0.0,0.33896]
[1776565326821,55.57,75694.98,0.0,-0.99821,0.0,0.33896]
[1776565326937,55.57,75694.98,0.0,-0.99821,0.0,0.33896]
[1776565332818,55.57,75694.04,0.0,-0.99821,0.0,0.33867]
[1776565333825,55.57,75691.46,0.0,-0.99822,0.0,0.33789]
[1776565334871,55.57,75691.46,0.0,-0.99822,0.0,0.33789]
[1776565334937,55.57,75691.46,0.0,-0.99822,0.0,0.33789]
[1776565335041,55.57,75689.66,0.0,-0.99822,0.0,0.33734]
[1776565338861,55.57,75686.87,0.0,-0.99823,0.0,0.3365]
[1776565339868,55.57,75683.8,0.0,-0.99823,0.0,0.33557]
[1776565341261,55.57,75683.8,0.0,-0.99823,0.0,0.33557]
[1776565341289,55.57,75681.89,0.0,-0.99824,0.0,0.33499]
[1776565341447,55.57,75681.89,0.0,-0.99824,0.0,0.33499]
[1776565341882,55.57,75678.7,0.0,-0.99824,0.0,0.33403]
[1776565346917,55.57,75676.6,0.0,-0.99824,0.0,0.3334]
[1776565349216,55.57,75676.53,0.0,-0.99825,0.0,0.33338]
[1776565350437,55.57,75676.39,0.0,-0.99825,0.0,0.33334]
[1776565351300,55.57,75676.39,0.0,-0.99825,0.0,0.33334]
[1776565351401,55.57,75676.11,0.0,-0.99825,0.0,0.33276]
[1776565351438,55.57,75676.11,0.0,-0.99825,0.0,0.33276]
[1776565357994,55.57,75674.81,0.0,-0.99825,0.0,0.33237]
[1776565359000,55.57,75681.6,0.0,-0.99824,0.0,0.3344]
[1776565360447,55.57,75683.47,0.0,-0.99824,0.0,0.33497]
[1776565360690,55.57,75683.47,0.0,-0.99824,0.0,0.33497]
[1776565361909,55.57,75684.21,0.0,-0.99823,0.0,0.33519]
[1776565361936,55.57,75684.21,0.0,-0.99823,0.0,0.33519]
[1776565362026,55.57,75683.65,0.0,-0.99824,0.0,0.33502]
[1776565366054,55.57,75688.14,0.0,-0.99823,0.0,0.33638]
[1776565367682,55.57,75689.81,0.0,-0.99822,0.0,0.33688]
[1776565367935,55.57,75689.81,0.0,-0.99822,0.0,0.33688]
[1776565373103,55.57,75689.4,0.0,-0.99823,0.0,0.33676]
[1776565380152,55.57,75688.96,0.0,-0.99823,0.0,0.33663]
[1776565383187,55.57,75687.88,0.0,-0.99823,0.0,0.3363]
[1776565383436,55.57,75687.88,0.0,-0.99823,0.0,0.3363]
[1776565384354,55.57,75687.84,0.0,-0.99823,0.0,0.33629]
[1776565384438,55.57,75687.84,0.0,-0.99823,0.0,0.33629]
[1776565384411,55.57,75687.23,0.0,-0.99823,0.0,0.3361]
[1776565390230,55.57,75685.22,0.0,-0.99823,0.0,0.3355]
[1776565391302,55.57,75685.22,0.0,-0.99823,0.0,0.3355]
[1776565391436,55.57,75685.22,0.0,-0.99823,0.0,0.3355]
[1776565397272,55.57,75682.48,0.0,-0.99824,0.0,0.33467]
[1776565398279,55.57,75672.69,0.0,-0.99825,0.0,0.33173]
[1776565398793,55.57,75672.69,0.0,-0.99825,0.0,0.33173]
[1776565398937,55.57,75672.69,0.0,-0.99825,0.0,0.33173]
[1776565399285,55.57,75672.04,0.0,-0.99826,0.0,0.33154]
[1776565400402,55.57,75672.04,0.0,-0.99826,0.0,0.33154]
[1776565400435,55.57,75672.04,0.0,-0.99826,0.0,0.33154]
[1776565401300,55.57,75672.42,0.0,-0.99825,0.0,0.33165]
[1776565406335,55.57,75668.52,0.0,-0.99826,0.0,0.33049]
[1776565407706,55.57,75669.17,0.0,-0.99826,0.0,0.33068]
[1776565407935,55.57,75669.17,0.0,-0.99826,0.0,0.33068]
[1776565416405,55.57,75667.86,0.0,-0.99826,0.0,0.32979]
[1776565418130,55.57,75667.86,0.0,-0.99826,0.0,0.32979]
[1776565418194,55.57,75667.86,0.0,-0.99826,0.0,0.32979]
[1776565419270,55.57,75667.86,0.0,-0.99826,0.0,0.32979]
[1776565419437,55.57,75667.86,0.0,-0.99826,0.0,0.32979]
[1776565420433,55.57,75667.82,0.0,-0.99827,0.0,0.32978]
[1776565425471,55.57,75664.5,0.0,-0.99827,0.0,0.3288]
[1776565426425,55.57,75664.5,0.0,-0.99827,0.0,0.3288]
[1776565426440,55.57,75664.5,0.0,-0.99827,0.0,0.3288]
[1776565429498,55.57,75660.09,0.0,-0.99828,0.0,0.32749]
[1776565431513,55.57,75642.13,0.0,-0.99831,0.0,0.32222]
[1776565432520,55.57,75641.27,0.0,-0.99831,0.0,0.32197]
[1776565436548,55.57,75628.19,0.0,-0.99833,0.0,0.31818]
[1776565437555,55.57,75624.03,0.0,-0.99834,0.0,0.31698]
[1776565439062,55.57,75624.03,0.0,-0.99834,0.0,0.31698]
[1776565439188,55.57,75624.03,0.0,-0.99834,0.0,0.31698]
[1776565440576,55.57,75618.65,0.0,-0.99835,0.0,0.31544]
[1776565442858,55.57,75618.99,0.0,-0.99835,0.0,0.31554]
[1776565442936,55.57,75618.99,0.0,-0.99835,0.0,0.31554]
[1776565443003,55.57,75619.06,0.0,-0.99835,0.0,0.31556]
[1776565448913,55.57,75618.26,0.0,-0.99835,0.0,0.31533]
[1776565448938,55.57,75618.26,0.0,-0.99835,0.0,0.31533]
[1776565449014,55.57,75610.53,0.0,-0.99836,0.0,0.31312]
[1776565449640,55.57,75609.72,0.0,-0.99836,0.0,0.31289]
[1776565454972,55.57,75610.89,0.0,-0.99836,0.0,0.31323]
[1776565455194,55.57,75610.89,0.0,-0.99836,0.0,0.31323]
[1776565457045,55.57,75608.38,0.0,-0.99836,0.0,0.31251]
[1776565457191,55.57,75608.38,0.0,-0.99836,0.0,0.31251]
[1776565457204,55.57,75608.25,0.0,-0.99836,0.0,0.31248]
[1776565462038,55.57,75608.08,0.0,-0.99836,0.0,0.31243]
[1776565462190,55.57,75608.08,0.0,-0.99836,0.0,0.31243]
[1776565467768,55.57,75607.28,0.0,-0.99836,0.0,0.3122]
[1776565469783,55.57,75595.26,0.0,-0.99838,0.0,0.30881]
[1776565470789,55.57,75581.95,0.0,-0.99841,0.0,0.30509]
[1776565471797,55.57,75580.93,0.0,-0.99841,0.0,0.30434]
[1776565473538,55.57,75580.93,0.0,-0.99841,0.0,0.30434]
[1776565473691,55.57,75581.58,0.0,-0.99841,0.0,0.30452]
[1776565475231,55.57,75581.95,0.0,-0.99841,0.0,0.30463]
[1776565475435,55.57,75581.95,0.0,-0.99841,0.0,0.30463]
[1776565475536,55.57,75581.9,0.0,-0.99841,0.0,0.30461]
[1776565479260,55.57,75581.11,0.0,-0.99841,0.0,0.30439]
[1776565479279,55.57,75567.71,0.0,-0.99843,0.0,0.3007]
[1776565479853,55.57,75561.49,0.0,-0.99844,0.0,0.29899]
[1776565482521,55.57,75561.37,0.0,-0.99844,0.0,0.29896]
[1776565485622,55.57,75561.92,0.0,-0.99844,0.0,0.29911]
[1776565485895,55.57,75548.18,0.0,-0.99846,0.0,0.29538]
[1776565486906,55.57,75524.88,0.0,-0.99849,0.0,0.28914]
[1776565487913,55.57,75513.38,0.0,-0.99851,0.0,0.28611]
[1776565489257,55.57,75513.38,0.0,-0.99851,0.0,0.28611]
[1776565489358,55.57,75514.4,0.0,-0.99851,0.0,0.28638]
[1776565490936,55.57,75513.26,0.0,-0.99851,0.0,0.28608]
[1776565491943,55.57,75510.87,0.0,-0.99852,0.0,0.28545]
[1776565493390,55.57,75509.46,0.0,-0.99852,0.0,0.28508]
[1776565494964,55.57,75514.41,0.0,-0.99851,0.0,0.28638]
[1776565495971,55.57,75514.07,0.0,-0.99851,0.0,0.28629]
[1776565497985,55.57,75515.76,0.0,-0.99851,0.0,0.28673]
[1776565498993,55.57,75513.57,0.0,-0.99851,0.0,0.28616]
[1776565501016,55.57,75510.43,0.0,-0.99852,0.0,0.28533]
[1776565502015,55.57,75504.79,0.0,-0.99852,0.0,0.28386]
[1776565504043,55.57,75500.2,0.0,-0.99853,0.0,0.28266]
[1776565507206,55.57,75499.66,0.0,-0.99853,0.0,0.28252]
[1776565507439,55.57,75499.66,0.0,-0.99853,0.0,0.28252]
[1776565507512,55.57,75499.25,0.0,-0.99853,0.0,0.28242]
[1776565509760,55.57,75501.28,0.0,-0.99853,0.0,0.28294]
[1776565510078,55.57,75461.84,0.0,-0.99859,0.0,0.27285]
[1776565511085,55.57,75447.55,0.0,-0.99861,0.0,0.26926]
[1776565512092,55.57,75449.37,0.0,-0.9986,0.0,0.26972]
[1776565513269,55.57,75449.37,0.0,-0.9986,0.0,0.26972]
[1776565513370,55.57,75448.62,0.0,-0.9986,0.0,0.26953]
[1776565516120,55.57,75450.81,0.0,-0.9986,0.0,0.27008]
[1776565517127,55.57,75455.52,0.0,-0.9986,0.0,0.27126]
[1776565518135,55.57,75459.31,0.0,-0.99859,0.0,0.27221]
[1776565520149,55.57,75459.22,0.0,-0.99859,0.0,0.27219]
[1776565522163,55.57,75459.4,0.0,-0.99859,0.0,0.27223]
[1776565524177,55.57,75464.42,0.0,-0.99858,0.0,0.2735]
[1776565526191,55.57,75466.03,0.0,-0.99858,0.0,0.2739]
[1776565527198,55.57,75469.32,0.0,-0.99858,0.0,0.27474]
[1776565529212,55.57,75478.14,0.0,-0.99856,0.0,0.27698]
[1776565530219,55.57,75496.1,0.0,-0.99854,0.0,0.2816]
[1776565531226,55.57,75500.49,0.0,-0.99853,0.0,0.2823]
[1776565532233,55.57,75500.46,0.0,-0.99853,0.0,0.28229]
[1776565534247,55.57,75501.02,0.0,-0.99853,0.0,0.28244]
[1776565535254,55.57,75498.35,0.0,-0.99854,0.0,0.28175]
[1776565536263,55.57,75486.55,0.0,-0.99855,0.0,0.2787]
[1776565538276,55.57,75484.57,0.0,-0.99856,0.0,0.27819]
[1776565540010,55.57,75485.11,0.0,-0.99856,0.0,0.27833]
[1776565540187,55.57,75485.11,0.0,-0.99856,0.0,0.27833]
[1776565541304,55.57,75485.76,0.0,-0.99855,0.0,0.2785]
[1776565541442,55.57,75485.76,0.0,-0.99855,0.0,0.2785]
[1776565541524,55.57,75486.88,0.0,-0.99855,0.0,0.27879]
[1776565543314,55.57,75484.06,0.0,-0.99856,0.0,0.27806]
[1776565544192,55.57,75484.06,0.0,-0.99856,0.0,0.27806]
[1776565544434,55.57,75484.06,0.0,-0.99856,0.0,0.27806]
[1776565544513,55.57,75480.66,0.0,-0.99856,0.0,0.27719]
[1776565549356,55.57,75470.67,0.0,-0.99858,0.0,0.27465]
[1776565550363,55.57,75470.41,0.0,-0.99858,0.0,0.27458]
[1776565551357,55.57,75470.41,0.0,-0.99858,0.0,0.27458]
[1776565551441,55.57,75470.41,0.0,-0.99858,0.0,0.27458]
[1776565552386,55.57,75470.55,0.0,-0.99858,0.0,0.27462]
[1776565552441,55.57,75470.55,0.0,-0.99858,0.0,0.27462]
[1776565552542,55.57,75470.63,0.0,-0.99858,0.0,0.27464]
[1776565557361,55.57,75470.66,0.0,-0.99858,0.0,0.27465]
[1776565557437,55.57,75470.66,0.0,-0.99858,0.0,0.27465]
[1776565559426,55.57,75466.9,0.0,-0.99858,0.0,0.2737]
[1776565562447,55.57,75475.02,0.0,-0.99857,0.0,0.27575]
[1776565563376,55.57,75475.02,0.0,-0.99857,0.0,0.27575]
[1776565563436,55.57,75475.02,0.0,-0.99857,0.0,0.27575]
[1776565563453,55.57,75483.54,0.0,-0.99856,0.0,0.27793]
[1776565564683,55.57,75483.54,0.0,-0.99856,0.0,0.27793]
[1776565564462,55.57,75483.61,0.0,-0.99856,0.0,0.27795]
[1776565564938,55.57,75483.61,0.0,-0.99856,0.0,0.27795]
[1776565565468,55.57,75485.01,0.0,-0.99856,0.0,0.27831]
[1776565566474,55.57,75493.83,0.0,-0.99854,0.0,0.28058]
[1776565567482,55.57,75500.39,0.0,-0.99853,0.0,0.28227]
[1776565568489,55.57,75503.28,0.0,-0.99853,0.0,0.28303]
[1776565569179,55.57,75503.28,0.0,-0.99853,0.0,0.28303]
[1776565569187,55.57,75503.28,0.0,-0.99853,0.0,0.28303]
[1776565574531,55.57,75510.06,0.0,-0.99852,0.0,0.2848]
[1776565575537,55.57,75515.23,0.0,-0.99851,0.0,0.28615]
[1776565577552,55.57,75526.13,0.0,-0.9985,0.0,0.28903]
[1776565578559,55.57,75527.36,0.0,-0.99849,0.0,0.28935]
[1776565580377,55.57,75527.61,0.0,-0.99849,0.0,0.28942]
[1776565580437,55.57,75527.61,0.0,-0.99849,0.0,0.28942]
[1776565581856,55.57,75527.83,0.0,-0.99849,0.0,0.28948]
[1776565581937,55.57,75527.83,0.0,-0.99849,0.0,0.28948]
[1776565582587,55.57,75527.86,0.0,-0.99849,0.0,0.28949]
[1776565586615,55.57,75530.46,0.0,-0.99849,0.0,0.29018]
[1776565586876,55.57,75530.46,0.0,-0.99849,0.0,0.29018]
[1776565586935,55.57,75530.46,0.0,-0.99849,0.0,0.29018]
[1776565592657,55.57,75532.55,0.0,-0.99849,0.0,0.29029]
[1776565593664,55.57,75536.39,0.0,-0.99848,0.0,0.29131]
[1776565594671,55.57,75542.13,0.0,-0.99847,0.0,0.29285]
[1776565595680,55.57,75542.13,0.0,-0.99847,0.0,0.29285]
[1776565595686,55.57,75542.13,0.0,-0.99847,0.0,0.29285]
[1776565597410,55.57,75544.01,0.0,-0.99847,0.0,0.29335]
[1776565597437,55.57,75544.01,0.0,-0.99847,0.0,0.29335]
[1776565597692,55.57,75544.08,0.0,-0.99847,0.0,0.29337]
[1776565600347,55.57,75543.8,0.0,-0.99847,0.0,0.29329]
[1776565600436,55.57,75543.8,0.0,-0.99847,0.0,0.29329]
[1776565600712,55.57,75538.15,0.0,-0.99848,0.0,0.29178]
[1776565601720,55.57,75538.33,0.0,-0.99848,0.0,0.29183]
[1776565603871,55.57,75538.33,0.0,-0.99848,0.0,0.29183]
[1776565603938,55.57,75538.33,0.0,-0.99848,0.0,0.29183]
[1776565604336,55.57,75538.33,0.0,-0.99848,0.0,0.29183]
[1776565604436,55.57,75538.33,0.0,-0.99848,0.0,0.29183]
[1776565604497,55.57,75535.27,0.0,-0.99848,0.0,0.29101]
[1776565605748,55.57,75535.27,0.0,-0.99848,0.0,0.29101]
[1776565612615,55.57,75535.42,0.0,-0.99848,0.0,0.29105]
[1776565612686,55.57,75535.42,0.0,-0.99848,0.0,0.29105]
[1776565612716,55.57,75537.83,0.0,-0.99848,0.0,0.29169]
[1776565613807,55.57,75541.19,0.0,-0.99847,0.0,0.29259]
[1776565618842,55.57,75542.69,0.0,-0.99847,0.0,0.293]
[1776565622902,55.57,75542.66,0.0,-0.99847,0.0,0.29299]
[1776565622935,55.57,75542.66,0.0,-0.99847,0.0,0.29299]
[1776565624563,55.57,75540.98,0.0,-0.99848,0.0,0.29254]
[1776565624689,55.57,75540.98,0.0,-0.99848,0.0,0.29254]
[1776565624708,55.57,75541.16,0.0,-0.99847,0.0,0.29259]
[1776565629924,55.57,75542.38,0.0,-0.99847,0.0,0.29291]
[1776565635968,55.57,75542.25,0.0,-0.99847,0.0,0.29288]
[1776565637401,55.57,75542.25,0.0,-0.99847,0.0,0.29288]
[1776565637436,55.57,75542.25,0.0,-0.99847,0.0,0.29288]
[1776565639248,55.57,75542.19,0.0,-0.99847,0.0,0.29286]
[1776565639436,55.57,75542.19,0.0,-0.99847,0.0,0.29286]
[1776565639577,55.57,75542.19,0.0,-0.99847,0.0,0.29286]
[1776565639687,55.57,75542.19,0.0,-0.99847,0.0,0.29286]
[1776565639639,55.57,75532.73,0.0,-0.99849,0.0,0.29033]
[1776565646038,55.57,75531.5,0.0,-0.99849,0.0,0.29001]
[1776565649447,55.57,75531.35,0.0,-0.99849,0.0,0.28997]
[1776565649690,55.57,75531.35,0.0,-0.99849,0.0,0.28997]
[1776565650846,55.57,75531.36,0.0,-0.99849,0.0,0.28997]
[1776565650937,55.57,75531.36,0.0,-0.99849,0.0,0.28997]
[1776565651072,55.57,75531.8,0.0,-0.99849,0.0,0.28964]
[1776565656520,55.57,75531.41,0.0,-0.99849,0.0,0.28954]
[1776565656694,55.57,75531.41,0.0,-0.99849,0.0,0.28954]
[1776565663157,55.57,75536.23,0.0,-0.99848,0.0,0.29082]
[1776565664279,55.57,75536.23,0.0,-0.99848,0.0,0.29082]
[1776565664442,55.57,75536.23,0.0,-0.99848,0.0,0.29082]
[1776565664543,55.57,75536.43,0.0,-0.99848,0.0,0.29087]
[1776565669436,55.57,75538.58,0.0,-0.99848,0.0,0.29144]
[1776565672220,55.57,75542.27,0.0,-0.99848,0.0,0.29243]
[1776565674045,55.57,75542.13,0.0,-0.99848,0.0,0.29239]
[1776565674192,55.57,75542.13,0.0,-0.99848,0.0,0.29239]
[1776565674234,55.57,75542.24,0.0,-0.99848,0.0,0.29242]
[1776565679194,55.57,75542.87,0.0,-0.99847,0.0,0.29259]
[1776565679272,55.57,75536.04,0.0,-0.99849,0.0,0.29077]
[1776565680279,55.57,75535.63,0.0,-0.99849,0.0,0.29066]
[1776565680861,55.57,75535.63,0.0,-0.99849,0.0,0.29066]
[1776565689342,55.57,75538.06,0.0,-0.99848,0.0,0.29131]
[1776565690349,55.57,75537.63,0.0,-0.99848,0.0,0.29119]
[1776565692241,55.57,75537.63,0.0,-0.99848,0.0,0.29119]
[1776565692435,55.57,75537.63,0.0,-0.99848,0.0,0.29119]
[1776565692536,55.57,75534.42,0.0,-0.99849,0.0,0.29034]
[1776565693371,55.57,75530.51,0.0,-0.99849,0.0,0.2893]
[1776565694377,55.57,75524.98,0.0,-0.9985,0.0,0.28783]
[1776565695383,55.57,75524.17,0.0,-0.9985,0.0,0.28762]
[1776565696141,55.57,75524.17,0.0,-0.9985,0.0,0.28762]
[1776565696198,55.57,75524.17,0.0,-0.9985,0.0,0.28762]
[1776565697398,55.57,75523.66,0.0,-0.9985,0.0,0.28748]
[1776565698646,55.57,75523.66,0.0,-0.9985,0.0,0.28748]
[1776565698728,55.57,75500.1,0.0,-0.99854,0.0,0.28132]
[1776565699416,55.57,75483.8,0.0,-0.99856,0.0,0.27713]
[1776565700423,55.57,75486.57,0.0,-0.99856,0.0,0.27784]
[1776565701430,55.57,75495.27,0.0,-0.99855,0.0,0.28008]
[1776565702218,55.57,75495.27,0.0,-0.99855,0.0,0.28008]
[1776565702438,55.57,75496.72,0.0,-0.99854,0.0,0.28045]
[1776565703445,55.57,75498.97,0.0,-0.99854,0.0,0.28103]
[1776565704452,55.57,75502.54,0.0,-0.99853,0.0,0.28196]
[1776565707068,55.57,75501.68,0.0,-0.99854,0.0,0.28173]
[1776565707187,55.57,75501.68,0.0,-0.99854,0.0,0.28173]
[1776565709487,55.57,75498.69,0.0,-0.99854,0.0,0.28096]
[1776565711501,55.57,75492.89,0.0,-0.99855,0.0,0.27903]
[1776565713516,55.57,75492.25,0.0,-0.99855,0.0,0.27886]
[1776565714539,55.57,75492.25,0.0,-0.99855,0.0,0.27886]
[1776565714688,55.57,75492.25,0.0,-0.99855,0.0,0.27886]
[1776565714771,55.57,75492.25,0.0,-0.99855,0.0,0.27886]
[1776565715098,55.57,75492.25,0.0,-0.99855,0.0,0.27886]
[1776565715187,55.57,75492.25,0.0,-0.99855,0.0,0.27886]
[1776565717545,55.57,75490.88,0.0,-0.99855,0.0,0.27851]
[1776565719559,55.57,75491.4,0.0,-0.99855,0.0,0.27865]
[1776565721573,55.57,75496.81,0.0,-0.99855,0.0,0.28004]
[1776565722580,55.57,75502.95,0.0,-0.99854,0.0,0.28163]
[1776565723144,55.57,75502.95,0.0,-0.99854,0.0,0.28163]
[1776565723190,55.57,75502.95,0.0,-0.99854,0.0,0.28163]
[1776565723629,55.57,75502.95,0.0,-0.99854,0.0,0.28163]
[1776565723691,55.57,75502.95,0.0,-0.99854,0.0,0.28163]
[1776565723731,55.57,75502.98,0.0,-0.99854,0.0,0.28163]
[1776565727615,55.57,75502.59,0.0,-0.99854,0.0,0.28153]
[1776565732650,55.57,75502.64,0.0,-0.99854,0.0,0.28155]
[1776565734664,55.57,75504.06,0.0,-0.99853,0.0,0.28191]
[1776565737690,55.57,75514.15,0.0,-0.99852,0.0,0.28454]
[1776565737871,55.57,75514.15,0.0,-0.99852,0.0,0.28454]
[1776565737935,55.57,75514.15,0.0,-0.99852,0.0,0.28454]
[1776565738529,55.57,75514.15,0.0,-0.99852,0.0,0.28454]
[1776565738696,55.57,75514.15,0.0,-0.99852,0.0,0.28454]
[1776565738703,55.57,75514.79,0.0,-0.99852,0.0,0.28471]
[1776565742731,55.57,75512.18,0.0,-0.99852,0.0,0.28403]
[1776565743404,55.57,75512.18,0.0,-0.99852,0.0,0.28403]
[1776565743437,55.57,75512.18,0.0,-0.99852,0.0,0.28403]
[1776565743738,55.57,75511.79,0.0,-0.99852,0.0,0.28393]
[1776565743972,55.57,75511.79,0.0,-0.99852,0.0,0.28393]
[1776565744188,55.57,75511.79,0.0,-0.99852,0.0,0.28393]
[1776565752801,55.57,75512.85,0.0,-0.99852,0.0,0.2842]
[1776565753934,55.57,75512.85,0.0,-0.99852,0.0,0.2842]
[1776565754188,55.57,75512.85,0.0,-0.99852,0.0,0.2842]
[1776565754415,55.57,75512.85,0.0,-0.99852,0.0,0.2842]
[1776565754435,55.57,75512.85,0.0,-0.99852,0.0,0.2842]
[1776565754817,55.57,75514.19,0.0,-0.99852,0.0,0.28455]
[1776565761869,55.57,75513.93,0.0,-0.99852,0.0,0.28448]
[1776565763275,55.57,75514.44,0.0,-0.99852,0.0,0.28462]
[1776565763436,55.57,75514.44,0.0,-0.99852,0.0,0.28462]
[1776565763596,55.57,75514.44,0.0,-0.99852,0.0,0.28462]
[1776565763687,55.57,75514.44,0.0,-0.99852,0.0,0.28462]
[1776565763711,55.57,75514.44,0.0,-0.99852,0.0,0.28462]
[1776565766905,55.57,75518.61,0.0,-0.99851,0.0,0.28571]
[1776565771388,55.57,75518.87,0.0,-0.99851,0.0,0.28578]
[1776565771435,55.57,75518.87,0.0,-0.99851,0.0,0.28578]
[1776565771850,55.57,75518.87,0.0,-0.99851,0.0,0.28578]
[1776565771536,55.57,75518.9,0.0,-0.99852,0.0,0.28534]
[1776565771936,55.57,75518.9,0.0,-0.99852,0.0,0.28534]
[1776565776975,55.57,75517.31,0.0,-0.99852,0.0,0.28493]
[1776565778759,55.57,75517.31,0.0,-0.99852,0.0,0.28493]
[1776565778763,55.57,75517.06,0.0,-0.99852,0.0,0.28486]
[1776565778937,55.57,75517.06,0.0,-0.99852,0.0,0.28486]
[1776565779729,55.57,75517.06,0.0,-0.99852,0.0,0.28486]
[1776565779936,55.57,75517.09,0.0,-0.99852,0.0,0.28487]
[1776565782009,55.57,75512.07,0.0,-0.99853,0.0,0.28356]
[1776565783017,55.57,75508.02,0.0,-0.99853,0.0,0.2825]
[1776565784234,55.57,75508.02,0.0,-0.99853,0.0,0.2825]
[1776565784437,55.57,75508.02,0.0,-0.99853,0.0,0.2825]
[1776565784708,55.57,75508.02,0.0,-0.99853,0.0,0.2825]
[1776565784809,55.57,75506.78,0.0,-0.99853,0.0,0.28218]
[1776565784935,55.57,75506.78,0.0,-0.99853,0.0,0.28218]
[1776565790066,55.57,75507.14,0.0,-0.99853,0.0,0.28227]
[1776565792303,55.57,75507.14,0.0,-0.99853,0.0,0.28227]
[1776565792435,55.57,75507.14,0.0,-0.99853,0.0,0.28227]
[1776565792537,55.57,75510.36,0.0,-0.99853,0.0,0.28311]
[1776565793022,55.57,75510.36,0.0,-0.99853,0.0,0.28311]
[1776565793193,55.57,75510.36,0.0,-0.99853,0.0,0.28311]
[1776565793294,55.57,75513.6,0.0,-0.99852,0.0,0.28396]
[1776565796108,55.57,75518.63,0.0,-0.99852,0.0,0.28527]
[1776565797762,55.57,75518.63,0.0,-0.99852,0.0,0.28527]
[1776565797773,55.57,75519.27,0.0,-0.99851,0.0,0.28544]
[1776565797938,55.57,75519.27,0.0,-0.99851,0.0,0.28544]
[1776565798192,55.57,75519.27,0.0,-0.99851,0.0,0.28544]
[1776565798435,55.57,75519.27,0.0,-0.99851,0.0,0.28544]
[1776565802150,55.57,75522.63,0.0,-0.99851,0.0,0.28632]
[1776565803456,55.57,75522.63,0.0,-0.99851,0.0,0.28632]
[1776565803689,55.57,75522.63,0.0,-0.99851,0.0,0.28632]
[1776565806854,55.57,75522.63,0.0,-0.99851,0.0,0.28632]
[1776565806866,55.57,75518.46,0.0,-0.99852,0.0,0.28523]
[1776565806936,55.57,75518.46,0.0,-0.99852,0.0,0.28523]
[1776565807186,55.57,75515.92,0.0,-0.99852,0.0,0.28456]
[1776565808193,55.57,75506.68,0.0,-0.99853,0.0,0.28216]
[1776565808939,55.57,75506.68,0.0,-0.99853,0.0,0.28216]
[1776565809187,55.57,75506.68,0.0,-0.99853,0.0,0.28216]
[1776565809200,55.57,75505.23,0.0,-0.99854,0.0,0.28178]
[1776565810208,55.57,75502.41,0.0,-0.99854,0.0,0.28105]
[1776565811807,55.57,75502.41,0.0,-0.99854,0.0,0.28105]
[1776565811908,55.57,75499.21,0.0,-0.99854,0.0,0.28022]
[1776565811935,55.57,75499.21,0.0,-0.99854,0.0,0.28022]
[1776565812317,55.57,75499.21,0.0,-0.99854,0.0,0.28022]
[1776565812435,55.57,75499.21,0.0,-0.99854,0.0,0.28022]
[1776565818264,55.57,75499.49,0.0,-0.99854,0.0,0.28029]
[1776565820278,55.57,75490.82,0.0,-0.99856,0.0,0.27806]
[1776565821335,55.57,75490.82,0.0,-0.99856,0.0,0.27806]
[1776565821437,55.57,75490.82,0.0,-0.99856,0.0,0.27806]
[1776565821769,55.57,75490.82,0.0,-0.99856,0.0,0.27806]
[1776565821936,55.57,75490.82,0.0,-0.99856,0.0,0.27806]
[1776565821779,55.57,75488.51,0.0,-0.99856,0.0,0.27747]
[1776565823299,55.57,75481.03,0.0,-0.99857,0.0,0.27556]
[1776565824306,55.57,75481.2,0.0,-0.99857,0.0,0.27561]
[1776565825313,55.57,75490.92,0.0,-0.99856,0.0,0.27809]
[1776565826320,55.57,75494.89,0.0,-0.99855,0.0,0.27911]
[1776565827327,55.57,75497.87,0.0,-0.99855,0.0,0.27988]
[1776565828083,55.57,75497.87,0.0,-0.99855,0.0,0.27988]
[1776565828187,55.57,75497.87,0.0,-0.99855,0.0,0.27988]
[1776565828557,55.57,75497.87,0.0,-0.99855,0.0,0.27988]
[1776565828689,55.57,75497.87,0.0,-0.99855,0.0,0.27988]
[1776565828775,55.57,75499.11,0.0,-0.99854,0.0,0.2802]
[1776565829341,55.57,75501.28,0.0,-0.99854,0.0,0.28076]
[1776565830348,55.57,75511.29,0.0,-0.99853,0.0,0.28335]
[1776565831801,55.57,75511.29,0.0,-0.99853,0.0,0.28335]
[1776565831936,55.57,75511.29,0.0,-0.99853,0.0,0.28335]
[1776565831886,55.57,75511.61,0.0,-0.99853,0.0,0.283]
[1776565832011,55.57,75511.61,0.0,-0.99853,0.0,0.283]
[1776565832194,55.57,75511.61,0.0,-0.99853,0.0,0.283]
[1776565837397,55.57,75510.73,0.0,-0.99853,0.0,0.28277]
[1776565841319,55.57,75510.5,0.0,-0.99853,0.0,0.28271]
[1776565841436,55.57,75510.5,0.0,-0.99853,0.0,0.28271]
[1776565841702,55.57,75510.5,0.0,-0.99853,0.0,0.28271]
[1776565841936,55.57,75510.5,0.0,-0.99853,0.0,0.28271]
[1776565841708,55.57,75510.51,0.0,-0.99853,0.0,0.28271]
[1776565843440,55.57,75504.65,0.0,-0.99854,0.0,0.28119]
[1776565844042,55.57,75504.65,0.0,-0.99854,0.0,0.28119]
[1776565844191,55.57,75504.65,0.0,-0.99854,0.0,0.28119]
[1776565844436,55.57,75504.65,0.0,-0.99854,0.0,0.28119]
[1776565844447,55.57,75503.43,0.0,-0.99854,0.0,0.28087]
[1776565851496,55.57,75503.4,0.0,-0.99854,0.0,0.28087]
[1776565853510,55.57,75497.33,0.0,-0.99855,0.0,0.2793]
[1776565854406,55.57,75497.33,0.0,-0.99855,0.0,0.2793]
[1776565854436,55.57,75497.33,0.0,-0.99855,0.0,0.2793]
[1776565854818,55.57,75497.33,0.0,-0.99855,0.0,0.2793]
[1776565854936,55.57,75497.33,0.0,-0.99855,0.0,0.2793]
[1776565854919,55.57,75497.46,0.0,-0.99855,0.0,0.27933]
[1776565856531,55.57,75492.65,0.0,-0.99856,0.0,0.2781]
[1776565858361,55.57,75493.0,0.0,-0.99856,0.0,0.27819]
[1776565858438,55.57,75493.0,0.0,-0.99856,0.0,0.27819]
[1776565859793,55.57,75494.66,0.0,-0.99855,0.0,0.27861]
[1776565859935,55.57,75494.66,0.0,-0.99855,0.0,0.27861]
[1776565859915,55.57,75493.91,0.0,-0.99855,0.0,0.27842]
[1776565861284,55.57,75492.55,0.0,-0.99856,0.0,0.27807]
[1776565861437,55.57,75492.55,0.0,-0.99856,0.0,0.27807]
[1776565863731,55.57,75494.78,0.0,-0.99855,0.0,0.27865]
[1776565863935,55.57,75494.78,0.0,-0.99855,0.0,0.27865]
[1776565863832,55.57,75500.25,0.0,-0.99854,0.0,0.28005]
[1776565863992,55.57,75500.25,0.0,-0.99854,0.0,0.28005]
[1776565864191,55.57,75500.25,0.0,-0.99854,0.0,0.28005]
[1776565866642,55.57,75501.11,0.0,-0.99854,0.0,0.28028]
[1776565866690,55.57,75501.11,0.0,-0.99854,0.0,0.28028]
[1776565866759,55.57,75501.11,0.0,-0.99854,0.0,0.28028]
[1776565866935,55.57,75501.11,0.0,-0.99854,0.0,0.28028]
[1776565866860,55.57,75504.29,0.0,-0.99854,0.0,0.2811]
[1776565874658,55.57,75502.8,0.0,-0.99854,0.0,0.28071]
[1776565880700,55.57,75503.49,0.0,-0.99854,0.0,0.28089]
[1776565885466,55.57,75504.0,0.0,-0.99854,0.0,0.28102]
[1776565885686,55.57,75504.0,0.0,-0.99854,0.0,0.28102]
[1776565885867,55.57,75504.0,0.0,-0.99854,0.0,0.28102]
[1776565885936,55.57,75504.0,0.0,-0.99854,0.0,0.28102]
[1776565885968,55.57,75504.65,0.0,-0.99854,0.0,0.28119]
[1776565890897,55.57,75504.43,0.0,-0.99854,0.0,0.28113]
[1776565890939,55.57,75504.43,0.0,-0.99854,0.0,0.28113]
[1776565890996,55.57,75503.13,0.0,-0.99854,0.0,0.2808]
[1776565891211,55.57,75503.13,0.0,-0.99854,0.0,0.2808]
[1776565891436,55.57,75503.13,0.0,-0.99854,0.0,0.2808]
[1776565891777,55.57,75499.33,0.0,-0.99855,0.0,0.27938]
[1776565892537,55.57,75499.33,0.0,-0.99855,0.0,0.27938]
[1776565892689,55.57,75499.33,0.0,-0.99855,0.0,0.27938]
[1776565892833,55.57,75499.33,0.0,-0.99855,0.0,0.27938]
[1776565892936,55.57,75499.33,0.0,-0.99855,0.0,0.27938]
[1776565892935,55.57,75495.94,0.0,-0.99855,0.0,0.27851]
[1776565900840,55.57,75495.82,0.0,-0.99855,0.0,0.27848]
[1776565901324,55.57,75495.82,0.0,-0.99855,0.0,0.27848]
[1776565901436,55.57,75495.82,0.0,-0.99855,0.0,0.27848]
[1776565901618,55.57,75495.82,0.0,-0.99855,0.0,0.27848]
[1776565901691,55.57,75495.82,0.0,-0.99855,0.0,0.27848]
[1776565901847,55.57,75495.71,0.0,-0.99855,0.0,0.27845]
[1776565903964,55.57,75495.86,0.0,-0.99855,0.0,0.27849]
[1776565904191,55.57,75497.08,0.0,-0.99855,0.0,0.2788]
[1776565904869,55.57,75500.27,0.0,-0.99855,0.0,0.27962]
[1776565908897,55.57,75497.97,0.0,-0.99855,0.0,0.27903]
[1776565909076,55.57,75497.97,0.0,-0.99855,0.0,0.27903]
[1776565909194,55.57,75497.97,0.0,-0.99855,0.0,0.27903]
[1776565909493,55.57,75497.97,0.0,-0.99855,0.0,0.27903]
[1776565909686,55.57,75497.97,0.0,-0.99855,0.0,0.27903]
[1776565909904,55.57,75498.1,0.0,-0.99855,0.0,0.27906]
[1776565916953,55.57,75487.1,0.0,-0.99857,0.0,0.27625]
[1776565917960,55.57,75485.56,0.0,-0.99857,0.0,0.27585]
[1776565918210,55.57,75485.56,0.0,-0.99857,0.0,0.27585]
[1776565918441,55.57,75485.56,0.0,-0.99857,0.0,0.27585]
[1776565918921,55.57,75485.56,0.0,-0.99857,0.0,0.27585]
[1776565918936,55.57,75485.56,0.0,-0.99857,0.0,0.27585]
[1776565918966,55.57,75487.42,0.0,-0.99857,0.0,0.27633]
[1776565922726,55.57,75488.85,0.0,-0.99856,0.0,0.27669]
[1776565922945,55.57,75488.85,0.0,-0.99856,0.0,0.27669]
[1776565922995,55.57,75497.34,0.0,-0.99855,0.0,0.27887]
[1776565923339,55.57,75497.34,0.0,-0.99855,0.0,0.27887]
[1776565923435,55.57,75497.34,0.0,-0.99855,0.0,0.27887]
[1776565924003,55.57,75498.86,0.0,-0.99855,0.0,0.27926]
[1776565926972,55.57,75499.34,0.0,-0.99855,0.0,0.27938]
[1776565927023,55.57,75500.51,0.0,-0.99855,0.0,0.27968]
[1776565927197,55.57,75500.51,0.0,-0.99855,0.0,0.27968]
[1776565927239,55.57,75500.51,0.0,-0.99855,0.0,0.27968]
[1776565927468,55.57,75500.51,0.0,-0.99855,0.0,0.27968]
[1776565928030,55.57,75500.59,0.0,-0.99855,0.0,0.27971]
[1776565933064,55.57,75501.28,0.0,-0.99855,0.0,0.27988]
[1776565938100,55.57,75501.64,0.0,-0.99854,0.0,0.27998]
[1776565942128,55.57,75511.63,0.0,-0.99853,0.0,0.28256]
[1776565943135,55.57,75519.76,0.0,-0.99852,0.0,0.28468]
[1776565944846,55.57,75519.76,0.0,-0.99852,0.0,0.28468]
[1776565944939,55.57,75519.76,0.0,-0.99852,0.0,0.28468]
[1776565945000,55.57,75522.12,0.0,-0.99851,0.0,0.2853]
[1776565945338,55.57,75522.12,0.0,-0.99851,0.0,0.2853]
[1776565945434,55.57,75522.12,0.0,-0.99851,0.0,0.2853]
[1776565949181,55.57,75532.73,0.0,-0.9985,0.0,0.2881]
[1776565950187,55.57,75537.04,0.0,-0.99849,0.0,0.28924]
[1776565951194,55.57,75545.59,0.0,-0.99848,0.0,0.29107]
[1776565952201,55.57,75548.22,0.0,-0.99848,0.0,0.29177]
[1776565954231,55.57,75555.69,0.0,-0.99847,0.0,0.29377]
[1776565955238,55.57,75562.11,0.0,-0.99846,0.0,0.29551]
[1776565956672,55.57,75562.11,0.0,-0.99846,0.0,0.29551]
[1776565956690,55.57,75562.11,0.0,-0.99846,0.0,0.29551]
[1776565956700,55.57,75562.01,0.0,-0.99846,0.0,0.29548]
[1776565957220,55.57,75562.01,0.0,-0.99846,0.0,0.29548]
[1776565957436,55.57,75562.01,0.0,-0.99846,0.0,0.29548]
[1776565963293,55.57,75561.72,0.0,-0.99846,0.0,0.2954]
[1776565964301,55.57,75559.78,0.0,-0.99846,0.0,0.29488]
[1776565967569,55.57,75558.23,0.0,-0.99846,0.0,0.29446]
[1776565967693,55.57,75558.23,0.0,-0.99846,0.0,0.29446]
[1776565967842,55.57,75555.8,0.0,-0.99847,0.0,0.2938]
[1776565968910,55.57,75555.8,0.0,-0.99847,0.0,0.2938]
[1776565968935,55.57,75555.8,0.0,-0.99847,0.0,0.2938]
[1776565971350,55.57,75552.33,0.0,-0.99847,0.0,0.29287]
[1776565972425,55.57,75552.33,0.0,-0.99847,0.0,0.29287]
[1776565972436,55.57,75552.33,0.0,-0.99847,0.0,0.29287]
[1776565972526,55.57,75547.12,0.0,-0.99848,0.0,0.29148]
[1776565973404,55.57,75547.12,0.0,-0.99848,0.0,0.29148]
[1776565973434,55.57,75547.12,0.0,-0.99848,0.0,0.29148]
[1776565975378,55.57,75550.2,0.0,-0.99848,0.0,0.2923]
[1776565976711,55.57,75550.2,0.0,-0.99848,0.0,0.2923]
[1776565976940,55.57,75550.2,0.0,-0.99848,0.0,0.2923]
[1776565982427,55.57,75548.28,0.0,-0.99848,0.0,0.29179]
[1776565984969,55.57,75540.79,0.0,-0.99849,0.0,0.28979]
[1776565985856,55.57,75540.79,0.0,-0.99849,0.0,0.28979]
[1776565985935,55.57,75540.79,0.0,-0.99849,0.0,0.28979]
[1776565986438,55.57,75541.06,0.0,-0.99849,0.0,0.28986]
[1776565986455,55.57,75540.57,0.0,-0.99849,0.0,0.28973]
[1776565991546,55.57,75541.12,0.0,-0.99849,0.0,0.28988]
[1776565991692,55.57,75541.12,0.0,-0.99849,0.0,0.28988]
[1776565996844,55.57,75540.76,0.0,-0.99849,0.0,0.28978]
[1776565996937,55.57,75540.76,0.0,-0.99849,0.0,0.28978]
[1776565996946,55.57,75537.82,0.0,-0.99849,0.0,0.289]
[1776565997531,55.57,75532.02,0.0,-0.9985,0.0,0.28746]
[1776565999545,55.57,75535.5,0.0,-0.9985,0.0,0.28838]
[1776566000527,55.57,75535.5,0.0,-0.9985,0.0,0.28838]
[1776566000705,55.57,75535.5,0.0,-0.9985,0.0,0.28838]
[1776566000720,55.57,75535.07,0.0,-0.9985,0.0,0.28827]
[1776566007108,55.57,75535.25,0.0,-0.9985,0.0,0.28832]
[1776566007187,55.57,75535.25,0.0,-0.9985,0.0,0.28832]
[1776566012637,55.57,75533.09,0.0,-0.9985,0.0,0.2873]
[1776566015122,55.57,75532.91,0.0,-0.9985,0.0,0.28725]
[1776566015190,55.57,75532.79,0.0,-0.9985,0.0,0.28722]
[1776566016695,55.57,75532.18,0.0,-0.9985,0.0,0.28706]
[1776566016936,55.57,75532.18,0.0,-0.9985,0.0,0.28706]
[1776566017005,55.57,75532.18,0.0,-0.9985,0.0,0.28706]
[1776566022707,55.57,75521.28,0.0,-0.99852,0.0,0.2842]
[1776566023714,55.57,75516.53,0.0,-0.99853,0.0,0.28296]
[1776566024161,55.57,75516.53,0.0,-0.99853,0.0,0.28296]
[1776566024193,55.57,75516.53,0.0,-0.99853,0.0,0.28296]
[1776566024721,55.57,75513.35,0.0,-0.99853,0.0,0.28213]
[1776566029923,55.57,75513.59,0.0,-0.99853,0.0,0.28219]
[1776566029941,55.57,75513.59,0.0,-0.99853,0.0,0.28219]
[1776566030025,55.57,75517.78,0.0,-0.99853,0.0,0.28329]
[1776566030763,55.57,75520.7,0.0,-0.99852,0.0,0.28405]
[1776566031898,55.57,75520.7,0.0,-0.99852,0.0,0.28405]
[1776566031936,55.57,75520.7,0.0,-0.99852,0.0,0.28405]
[1776566032037,55.57,75521.24,0.0,-0.99852,0.0,0.28419]
[1776566033765,55.57,75521.31,0.0,-0.99852,0.0,0.28421]
[1776566033937,55.57,75521.31,0.0,-0.99852,0.0,0.28421]
[1776566035535,55.57,75523.06,0.0,-0.99852,0.0,0.28466]
[1776566035688,55.57,75523.06,0.0,-0.99852,0.0,0.28466]
[1776566036995,55.57,75525.17,0.0,-0.99851,0.0,0.28522]
[1776566037033,55.57,75524.5,0.0,-0.99852,0.0,0.28504]
[1776566037194,55.57,75524.5,0.0,-0.99852,0.0,0.28504]
[1776566037679,55.57,75524.5,0.0,-0.99852,0.0,0.28504]
[1776566037693,55.57,75524.5,0.0,-0.99852,0.0,0.28504]
[1776566037812,55.57,75517.65,0.0,-0.99853,0.0,0.28325]
[1776566038819,55.57,75514.86,0.0,-0.99853,0.0,0.28253]
[1776566039826,55.57,75514.93,0.0,-0.99853,0.0,0.28254]
[1776566044861,55.57,75513.74,0.0,-0.99853,0.0,0.28223]
[1776566046420,55.57,75513.7,0.0,-0.99853,0.0,0.28222]
[1776566046436,55.57,75513.7,0.0,-0.99853,0.0,0.28222]
[1776566046875,55.57,75510.52,0.0,-0.99854,0.0,0.2814]
[1776566048598,55.57,75510.6,0.0,-0.99854,0.0,0.28142]
[1776566048688,55.57,75510.6,0.0,-0.99854,0.0,0.28142]
[1776566048889,55.57,75510.87,0.0,-0.99854,0.0,0.28149]
[1776566051909,55.57,75514.07,0.0,-0.99853,0.0,0.28232]
[1776566053485,55.57,75514.62,0.0,-0.99853,0.0,0.28246]
[1776566053688,55.57,75514.62,0.0,-0.99853,0.0,0.28246]
[1776566058195,55.57,75515.2,0.0,-0.99853,0.0,0.28261]
[1776566058436,55.57,75515.2,0.0,-0.99853,0.0,0.28261]
[1776566058959,55.57,75519.46,0.0,-0.99852,0.0,0.28372]
[1776566059965,55.57,75521.98,0.0,-0.99852,0.0,0.28438]
[1776566060241,55.57,75521.98,0.0,-0.99852,0.0,0.28438]
[1776566060437,55.57,75521.98,0.0,-0.99852,0.0,0.28438]
[1776566060973,55.57,75524.34,0.0,-0.99852,0.0,0.285]
[1776566064610,55.57,75524.26,0.0,-0.99852,0.0,0.28498]
[1776566069031,55.57,75514.48,0.0,-0.99853,0.0,0.28243]
[1776566070037,55.57,75508.44,0.0,-0.99854,0.0,0.28086]
[1776566070765,55.57,75508.44,0.0,-0.99854,0.0,0.28086]
[1776566070936,55.57,75508.44,0.0,-0.99854,0.0,0.28086]
[1776566071045,55.57,75508.83,0.0,-0.99854,0.0,0.28052]
[1776566074324,55.57,75508.18,0.0,-0.99854,0.0,0.28036]
[1776566074439,55.57,75508.18,0.0,-0.99854,0.0,0.28036]
[1776566082122,55.57,75514.93,0.0,-0.99853,0.0,0.2821]
[1776566082300,55.57,75514.93,0.0,-0.99853,0.0,0.2821]
[1776566082436,55.57,75514.93,0.0,-0.99853,0.0,0.2821]
[1776566083129,55.57,75515.21,0.0,-0.99853,0.0,0.28218]
[1776566088164,55.57,75514.49,0.0,-0.99853,0.0,0.28199]
[1776566088440,55.57,75514.49,0.0,-0.99853,0.0,0.28199]
[1776566092191,55.57,75508.73,0.0,-0.99854,0.0,0.2805]
[1776566093199,55.57,75503.93,0.0,-0.99855,0.0,0.27926]
[1776566094207,55.57,75501.09,0.0,-0.99855,0.0,0.27853]
[1776566095734,55.57,75501.42,0.0,-0.99855,0.0,0.27861]
[1776566095842,55.57,75501.42,0.0,-0.99855,0.0,0.27861]
[1776566096043,55.57,75501.42,0.0,-0.99855,0.0,0.27861]
[1776566096222,55.57,75501.56,0.0,-0.99855,0.0,0.27865]
[1776566097007,55.57,75501.56,0.0,-0.99855,0.0,0.27865]
[1776566098236,55.57,75518.66,0.0,-0.99853,0.0,0.28307]
[1776566099243,55.57,75518.55,0.0,-0.99853,0.0,0.28305]
[1776566100973,55.57,75518.55,0.0,-0.99853,0.0,0.28305]
[1776566101014,55.57,75518.16,0.0,-0.99853,0.0,0.28294]
[1776566101505,55.57,75518.16,0.0,-0.99853,0.0,0.28294]
[1776566101859,55.57,75518.16,0.0,-0.99853,0.0,0.28294]
[1776566103271,55.57,75515.07,0.0,-0.99853,0.0,0.28214]
[1776566104278,55.57,75522.42,0.0,-0.99852,0.0,0.28406]
[1776566105285,55.57,75520.92,0.0,-0.99852,0.0,0.28366]
[1776566106425,55.57,75520.92,0.0,-0.99852,0.0,0.28366]
[1776566106435,55.57,75520.92,0.0,-0.99852,0.0,0.28366]
[1776566106947,55.57,75521.15,0.0,-0.99852,0.0,0.28372]
[1776566110714,55.57,75513.01,0.0,-0.99854,0.0,0.28161]
[1776566111328,55.57,75516.32,0.0,-0.99853,0.0,0.28247]
[1776566113689,55.57,75517.96,0.0,-0.99853,0.0,0.28289]
[1776566113736,55.57,75517.96,0.0,-0.99853,0.0,0.28289]
[1776566113936,55.57,75517.96,0.0,-0.99853,0.0,0.28289]
[1776566114037,55.57,75518.36,0.0,-0.99853,0.0,0.283]
[1776566118760,55.57,75517.04,0.0,-0.99853,0.0,0.28265]
[1776566118939,55.57,75517.04,0.0,-0.99853,0.0,0.28265]
[1776566124418,55.57,75517.17,0.0,-0.99853,0.0,0.28269]
[1776566129453,55.57,75517.24,0.0,-0.99853,0.0,0.2827]
[1776566135495,55.57,75517.35,0.0,-0.99853,0.0,0.28229]
[1776566137622,55.57,75517.96,0.0,-0.99853,0.0,0.28245]
[1776566137688,55.57,75517.96,0.0,-0.99853,0.0,0.28245]
[1776566137848,55.57,75517.96,0.0,-0.99853,0.0,0.28245]
[1776566137936,55.57,75517.96,0.0,-0.99853,0.0,0.28245]
[1776566138037,55.57,75517.74,0.0,-0.99853,0.0,0.2824]
[1776566143591,55.57,75516.93,0.0,-0.99853,0.0,0.28218]
[1776566144695,55.57,75516.93,0.0,-0.99853,0.0,0.28218]
[1776566144898,55.57,75516.93,0.0,-0.99853,0.0,0.28218]
[1776566144936,55.57,75516.93,0.0,-0.99853,0.0,0.28218]
[1776566145037,55.57,75516.96,0.0,-0.99853,0.0,0.28219]
[1776566150640,55.57,75516.89,0.0,-0.99853,0.0,0.28217]
[1776566153661,55.57,75512.32,0.0,-0.99854,0.0,0.28099]
[1776566154668,55.57,75504.9,0.0,-0.99855,0.0,0.27907]
[1776566156744,55.57,75504.9,0.0,-0.99855,0.0,0.27907]
[1776566156937,55.57,75504.9,0.0,-0.99855,0.0,0.27907]
[1776566157054,55.57,75504.9,0.0,-0.99855,0.0,0.27907]
[1776566157192,55.57,75504.9,0.0,-0.99855,0.0,0.27907]
[1776566157262,55.57,75504.83,0.0,-0.99855,0.0,0.27906]
[1776566157689,55.57,75501.53,0.0,-0.99855,0.0,0.27821]
[1776566158696,55.57,75498.24,0.0,-0.99856,0.0,0.27736]
[1776566163731,55.57,75502.14,0.0,-0.99855,0.0,0.27836]
[1776566164347,55.57,75502.14,0.0,-0.99855,0.0,0.27836]
[1776566164436,55.57,75502.14,0.0,-0.99855,0.0,0.27836]
[1776566164790,55.57,75502.14,0.0,-0.99855,0.0,0.27836]
[1776566164936,55.57,75502.14,0.0,-0.99855,0.0,0.27836]
[1776566165035,55.57,75503.18,0.0,-0.99855,0.0,0.27863]
[1776566166752,55.57,75515.82,0.0,-0.99853,0.0,0.2819]
[1776566167758,55.57,75518.14,0.0,-0.99853,0.0,0.2825]
[1776566168509,55.57,75518.14,0.0,-0.99853,0.0,0.2825]
[1776566168664,55.57,75518.14,0.0,-0.99853,0.0,0.2825]
[1776566168692,55.57,75518.14,0.0,-0.99853,0.0,0.2825]
[1776566168766,55.57,75517.93,0.0,-0.99853,0.0,0.28244]
[1776566174808,55.57,75518.07,0.0,-0.99853,0.0,0.28248]
[1776566179843,55.57,75513.38,0.0,-0.99854,0.0,0.28126]
[1776566180849,55.57,75518.1,0.0,-0.99853,0.0,0.28249]
[1776566182912,55.57,75518.14,0.0,-0.99853,0.0,0.2825]
[1776566182936,55.57,75518.14,0.0,-0.99853,0.0,0.2825]
[1776566183107,55.57,75518.14,0.0,-0.99853,0.0,0.2825]
[1776566183188,55.57,75518.14,0.0,-0.99853,0.0,0.2825]
[1776566183272,55.57,75518.52,0.0,-0.99853,0.0,0.2826]
[1776566185885,55.57,75522.45,0.0,-0.99852,0.0,0.28362]
[1776566186899,55.57,75522.45,0.0,-0.99852,0.0,0.28362]
[1776566186937,55.57,75522.45,0.0,-0.99852,0.0,0.28362]
[1776566187150,55.57,75522.45,0.0,-0.99852,0.0,0.28362]
[1776566187192,55.57,75522.45,0.0,-0.99852,0.0,0.28362]
[1776566187251,55.57,75522.22,0.0,-0.99852,0.0,0.28356]
[1776566192934,55.57,75521.64,0.0,-0.99853,0.0,0.28297]
[1776566194688,55.57,75520.97,0.0,-0.99853,0.0,0.2828]
[1776566194889,55.57,75520.97,0.0,-0.99853,0.0,0.2828]
[1776566194935,55.57,75520.97,0.0,-0.99853,0.0,0.2828]
[1776566194948,55.57,75520.48,0.0,-0.99853,0.0,0.28267]
[1776566199984,55.57,75520.84,0.0,-0.99853,0.0,0.28276]
[1776566205018,55.57,75520.8,0.0,-0.99853,0.0,0.28275]
[1776566207032,55.57,75517.78,0.0,-0.99853,0.0,0.28197]
[1776566209159,55.57,75516.22,0.0,-0.99853,0.0,0.28156]
[1776566209190,55.57,75516.22,0.0,-0.99853,0.0,0.28156]
[1776566209322,55.57,75516.22,0.0,-0.99853,0.0,0.28156]
[1776566209291,55.57,75514.25,0.0,-0.99854,0.0,0.28105]
[1776566209436,55.57,75514.25,0.0,-0.99854,0.0,0.28105]
[1776566216096,55.57,75513.45,0.0,-0.99854,0.0,0.28084]
[1776566217103,55.57,75515.84,0.0,-0.99854,0.0,0.28146]
[1776566217540,55.57,75515.84,0.0,-0.99854,0.0,0.28146]
[1776566217695,55.57,75515.84,0.0,-0.99854,0.0,0.28146]
[1776566217762,55.57,75515.84,0.0,-0.99854,0.0,0.28146]
[1776566217936,55.57,75515.84,0.0,-0.99854,0.0,0.28146]
[1776566218110,55.57,75515.8,0.0,-0.99854,0.0,0.28145]
[1776566221131,55.57,75518.52,0.0,-0.99853,0.0,0.28216]
[1776566225055,55.57,75519.49,0.0,-0.99853,0.0,0.28241]
[1776566225194,55.57,75519.49,0.0,-0.99853,0.0,0.28241]
[1776566225243,55.57,75519.49,0.0,-0.99853,0.0,0.28241]
[1776566225295,55.57,75521.39,0.0,-0.99853,0.0,0.28291]
[1776566225440,55.57,75521.39,0.0,-0.99853,0.0,0.28291]
[1776566232208,55.57,75521.17,0.0,-0.99853,0.0,0.28285]
[1776566238250,55.57,75520.99,0.0,-0.99853,0.0,0.2828]
[1776566243286,55.57,75518.72,0.0,-0.99853,0.0,0.28221]
[1776566246810,55.57,75519.05,0.0,-0.99853,0.0,0.2823]
[1776566246822,55.57,75519.05,0.0,-0.99853,0.0,0.2823]
[1776566246936,55.57,75519.05,0.0,-0.99853,0.0,0.2823]
[1776566247316,55.57,75521.37,0.0,-0.99853,0.0,0.2829]
[1776566248323,55.57,75518.4,0.0,-0.99853,0.0,0.28213]
[1776566253072,55.57,75516.45,0.0,-0.99854,0.0,0.28118]
[1776566253085,55.57,75516.45,0.0,-0.99854,0.0,0.28118]
[1776566253192,55.57,75516.45,0.0,-0.99854,0.0,0.28118]
[1776566253358,55.57,75516.71,0.0,-0.99854,0.0,0.28125]
[1776566258393,55.57,75514.35,0.0,-0.99854,0.0,0.28064]
[1776566259360,55.57,75514.35,0.0,-0.99854,0.0,0.28064]
[1776566259436,55.57,75514.35,0.0,-0.99854,0.0,0.28064]
[1776566259624,55.57,75514.35,0.0,-0.99854,0.0,0.28064]
[1776566259689,55.57,75514.35,0.0,-0.99854,0.0,0.28064]
[1776566259786,55.57,75510.2,0.0,-0.99855,0.0,0.27957]
[1776566260407,55.57,75507.88,0.0,-0.99855,0.0,0.27897]
[1776566265442,55.57,75506.84,0.0,-0.99855,0.0,0.2787]
[1776566268196,55.57,75507.11,0.0,-0.99855,0.0,0.27877]
[1776566268298,55.57,75507.01,0.0,-0.99855,0.0,0.27875]
[1776566268435,55.57,75507.01,0.0,-0.99855,0.0,0.27875]
[1776566268492,55.57,75507.01,0.0,-0.99855,0.0,0.27875]
[1776566268704,55.57,75507.01,0.0,-0.99855,0.0,0.27875]
[1776566275512,55.57,75508.92,0.0,-0.99855,0.0,0.27924]
[1776566277763,55.57,75508.99,0.0,-0.99855,0.0,0.27926]
[1776566277935,55.57,75508.99,0.0,-0.99855,0.0,0.27926]
[1776566278159,55.57,75508.99,0.0,-0.99855,0.0,0.27926]
[1776566278187,55.57,75508.99,0.0,-0.99855,0.0,0.27926]
[1776566278260,55.57,75508.99,0.0,-0.99855,0.0,0.27926]
[1776566281554,55.57,75518.65,0.0,-0.99853,0.0,0.28175]
[1776566282501,55.57,75518.65,0.0,-0.99853,0.0,0.28175]
[1776566282645,55.57,75518.65,0.0,-0.99853,0.0,0.28175]
[1776566282746,55.57,75518.95,0.0,-0.99853,0.0,0.28183]
[1776566284732,55.57,75519.19,0.0,-0.99853,0.0,0.28189]
[1776566295654,55.57,75519.33,0.0,-0.99853,0.0,0.28193]
[1776566300687,55.57,75518.82,0.0,-0.99853,0.0,0.2818]
[1776566302130,55.57,75518.82,0.0,-0.99853,0.0,0.2818]
[1776566302192,55.57,75518.82,0.0,-0.99853,0.0,0.2818]
[1776566302300,55.57,75518.82,0.0,-0.99853,0.0,0.2818]
[1776566302441,55.57,75518.89,0.0,-0.99853,0.0,0.28182]
[1776566307736,55.57,75519.17,0.0,-0.99853,0.0,0.28189]
[1776566312771,55.57,75529.42,0.0,-0.99852,0.0,0.28412]
[1776566313778,55.57,75536.78,0.0,-0.99851,0.0,0.28605]
[1776566314785,55.57,75537.27,0.0,-0.99851,0.0,0.28618]
[1776566316606,55.57,75537.27,0.0,-0.99851,0.0,0.28618]
[1776566316697,55.57,75537.27,0.0,-0.99851,0.0,0.28618]
[1776566317454,55.57,75537.27,0.0,-0.99851,0.0,0.28618]
[1776566316799,55.57,75537.02,0.0,-0.99851,0.0,0.28611]
[1776566317695,55.57,75537.02,0.0,-0.99851,0.0,0.28611]
[1776566323848,55.57,75538.48,0.0,-0.99851,0.0,0.2865]
[1776566324855,55.57,75542.97,0.0,-0.9985,0.0,0.28768]
[1776566325862,55.57,75546.89,0.0,-0.99849,0.0,0.28872]
[1776566326869,55.57,75552.86,0.0,-0.99849,0.0,0.29031]
[1776566327876,55.57,75557.18,0.0,-0.99848,0.0,0.29146]
[1776566328882,55.57,75559.88,0.0,-0.99847,0.0,0.29218]
[1776566330390,55.57,75559.88,0.0,-0.99847,0.0,0.29218]
[1776566330435,55.57,75559.88,0.0,-0.99847,0.0,0.29218]
[1776566330438,55.57,75564.44,0.0,-0.99847,0.0,0.29341]
[1776566330475,55.57,75564.44,0.0,-0.99847,0.0,0.29341]
[1776566330688,55.57,75564.44,0.0,-0.99847,0.0,0.29341]
[1776566333918,55.57,75561.24,0.0,-0.99847,0.0,0.29255]
[1776566338953,55.57,75561.1,0.0,-0.99847,0.0,0.29251]
[1776566340967,55.57,75556.89,0.0,-0.99848,0.0,0.29138]
[1776566343091,55.57,75556.39,0.0,-0.99848,0.0,0.29125]
[1776566343191,55.57,75556.39,0.0,-0.99848,0.0,0.29125]
[1776566343198,55.57,75556.39,0.0,-0.99848,0.0,0.29125]
[1776566343438,55.57,75556.39,0.0,-0.99848,0.0,0.29125]
[1776566343251,55.57,75556.62,0.0,-0.99848,0.0,0.29131]
[1776566348018,55.57,75562.39,0.0,-0.99847,0.0,0.29286]
[1776566348605,55.57,75562.39,0.0,-0.99847,0.0,0.29286]
[1776566348662,55.57,75562.39,0.0,-0.99847,0.0,0.29286]
[1776566348690,55.57,75562.39,0.0,-0.99847,0.0,0.29286]
[1776566349022,55.57,75562.99,0.0,-0.99847,0.0,0.29302]
[1776566354058,55.57,75563.27,0.0,-0.99847,0.0,0.29309]
[1776566360100,55.57,75562.34,0.0,-0.99847,0.0,0.29284]
[1776566365135,55.57,75562.1,0.0,-0.99847,0.0,0.29278]
[1776566370170,55.57,75562.88,0.0,-0.99847,0.0,0.29299]
[1776566375205,55.57,75562.92,0.0,-0.99847,0.0,0.29255]
[1776566380240,55.57,75563.34,0.0,-0.99847,0.0,0.29266]
[1776566386282,55.57,75563.52,0.0,-0.99847,0.0,0.29271]
[1776566391317,55.57,75563.52,0.0,-0.99847,0.0,0.29271]
[1776566397360,55.57,75563.8,0.0,-0.99847,0.0,0.29278]
[1776566397877,55.57,75563.8,0.0,-0.99847,0.0,0.29278]
[1776566397936,55.57,75563.8,0.0,-0.99847,0.0,0.29278]
[1776566398082,55.57,75563.8,0.0,-0.99847,0.0,0.29278]
[1776566398198,55.57,75563.8,0.0,-0.99847,0.0,0.29278]
[1776566401393,55.57,75571.81,0.0,-0.99846,0.0,0.29494]
[1776566402400,55.57,75572.76,0.0,-0.99846,0.0,0.2952]
[1776566402821,55.57,75572.76,0.0,-0.99846,0.0,0.2952]
[1776566402929,55.57,75572.76,0.0,-0.99846,0.0,0.2952]
[1776566402936,55.57,75572.76,0.0,-0.99846,0.0,0.2952]
[1776566403407,55.57,75573.93,0.0,-0.99846,0.0,0.29551]
[1776566406428,55.57,75583.14,0.0,-0.99844,0.0,0.29802]
[1776566407435,55.57,75584.62,0.0,-0.99844,0.0,0.29842]
[1776566410849,55.57,75585.45,0.0,-0.99844,0.0,0.29865]
[1776566410852,55.57,75585.45,0.0,-0.99844,0.0,0.29865]
[1776566410936,55.57,75585.45,0.0,-0.99844,0.0,0.29865]
[1776566412470,55.57,75586.34,0.0,-0.99844,0.0,0.29889]
[1776566417505,55.57,75588.5,0.0,-0.99843,0.0,0.29948]
[1776566422540,55.57,75588.96,0.0,-0.99843,0.0,0.29961]
[1776566424554,55.57,75596.79,0.0,-0.99842,0.0,0.30176]
[1776566425561,55.57,75599.6,0.0,-0.99842,0.0,0.30254]
[1776566426568,55.57,75602.8,0.0,-0.99841,0.0,0.30342]
[1776566430257,55.57,75603.22,0.0,-0.99841,0.0,0.30354]
[1776566430312,55.57,75603.22,0.0,-0.99841,0.0,0.30354]
[1776566430436,55.57,75603.22,0.0,-0.99841,0.0,0.30354]
[1776566430523,55.57,75605.39,0.0,-0.99841,0.0,0.30414]
[1776566431603,55.57,75607.43,0.0,-0.99841,0.0,0.30424]
[1776566434624,55.57,75609.79,0.0,-0.9984,0.0,0.30489]
[1776566437646,55.57,75607.04,0.0,-0.99841,0.0,0.30413]
[1776566438652,55.57,75603.97,0.0,-0.99841,0.0,0.30328]
[1776566440298,55.57,75603.97,0.0,-0.99841,0.0,0.30328]
[1776566440303,55.57,75603.97,0.0,-0.99841,0.0,0.30328]
[1776566440440,55.57,75603.97,0.0,-0.99841,0.0,0.30328]
[1776566440448,55.57,75602.07,0.0,-0.99841,0.0,0.30275]
[1776566444027,55.57,75600.39,0.0,-0.99842,0.0,0.30229]
[1776566444088,55.57,75600.39,0.0,-0.99842,0.0,0.30229]
[1776566444153,55.57,75595.32,0.0,-0.99842,0.0,0.30089]
[1776566446828,55.57,75594.92,0.0,-0.99843,0.0,0.30078]
[1776566447097,55.57,75594.92,0.0,-0.99843,0.0,0.30078]
[1776566452753,55.57,75595.36,0.0,-0.99842,0.0,0.3009]
[1776566455319,55.57,75595.43,0.0,-0.99842,0.0,0.30092]
[1776566455435,55.57,75595.43,0.0,-0.99842,0.0,0.30092]
[1776566455536,55.57,75598.61,0.0,-0.99842,0.0,0.3018]
[1776566459937,55.57,75598.6,0.0,-0.99842,0.0,0.30179]
[1776566459941,55.57,75598.6,0.0,-0.99842,0.0,0.30179]
[1776566460189,55.57,75598.6,0.0,-0.99842,0.0,0.30179]
[1776566460291,55.57,75595.99,0.0,-0.99842,0.0,0.30108]
[1776566465844,55.57,75595.17,0.0,-0.99843,0.0,0.30085]
[1776566470879,55.57,75595.5,0.0,-0.99842,0.0,0.30094]
[1776566475458,55.57,75596.21,0.0,-0.99842,0.0,0.30114]
[1776566475473,55.57,75596.21,0.0,-0.99842,0.0,0.30114]
[1776566475517,55.57,75597.01,0.0,-0.99842,0.0,0.30136]
[1776566475691,55.57,75597.01,0.0,-0.99842,0.0,0.30136]
[1776566477980,55.57,75597.08,0.0,-0.99842,0.0,0.30138]
[1776566478027,55.57,75597.08,0.0,-0.99842,0.0,0.30138]
[1776566478197,55.57,75597.08,0.0,-0.99842,0.0,0.30138]
[1776566478249,55.57,75606.42,0.0,-0.99841,0.0,0.30396]
[1776566478934,55.57,75613.27,0.0,-0.9984,0.0,0.30586]
[1776566480979,55.57,75612.83,0.0,-0.9984,0.0,0.30574]
[1776566480986,55.57,75612.83,0.0,-0.9984,0.0,0.30574]
[1776566481190,55.57,75612.83,0.0,-0.9984,0.0,0.30574]
[1776566481290,55.57,75617.8,0.0,-0.99839,0.0,0.30713]
[1776566481958,55.57,75622.05,0.0,-0.99838,0.0,0.30832]
[1776566486993,55.57,75623.56,0.0,-0.99838,0.0,0.30875]
[1776566488000,55.57,75618.5,0.0,-0.99839,0.0,0.30733]
[1776566489286,55.57,75618.5,0.0,-0.99839,0.0,0.30733]
[1776566489330,55.57,75618.5,0.0,-0.99839,0.0,0.30733]
[1776566489436,55.57,75618.5,0.0,-0.99839,0.0,0.30733]
[1776566489537,55.57,75618.15,0.0,-0.99839,0.0,0.30723]
[1776566492027,55.57,75619.62,0.0,-0.99839,0.0,0.30717]
[1776566497063,55.57,75620.51,0.0,-0.99839,0.0,0.30742]
[1776566498417,55.57,75620.51,0.0,-0.99839,0.0,0.30742]
[1776566498439,55.57,75620.51,0.0,-0.99839,0.0,0.30742]
[1776566498538,55.57,75620.51,0.0,-0.99839,0.0,0.30742]
[1776566498540,55.57,75620.32,0.0,-0.99839,0.0,0.30737]
[1776566498690,55.57,75620.32,0.0,-0.99839,0.0,0.30737]
[1776566499077,55.57,75620.48,0.0,-0.99839,0.0,0.30741]
[1776566501091,55.57,75623.77,0.0,-0.99838,0.0,0.30833]
[1776566501749,55.57,75623.77,0.0,-0.99838,0.0,0.30833]
[1776566501938,55.57,75623.77,0.0,-0.99838,0.0,0.30833]
[1776566507338,55.57,75626.24,0.0,-0.99838,0.0,0.30903]
[1776566507431,55.57,75626.24,0.0,-0.99838,0.0,0.30903]
[1776566507437,55.57,75626.24,0.0,-0.99838,0.0,0.30903]
[1776566507439,55.57,75625.88,0.0,-0.99838,0.0,0.30893]
[1776566507687,55.57,75625.88,0.0,-0.99838,0.0,0.30893]
[1776566510939,55.57,75625.81,0.0,-0.99838,0.0,0.30891]
[1776566515189,55.57,75625.68,0.0,-0.99838,0.0,0.30887]
[1776566518209,55.57,75625.75,0.0,-0.99838,0.0,0.30889]
[1776566521233,55.57,75631.85,0.0,-0.99837,0.0,0.31061]
[1776566522240,55.57,75636.28,0.0,-0.99836,0.0,0.31187]
[1776566523010,55.57,75636.28,0.0,-0.99836,0.0,0.31187]
[1776566523198,55.57,75636.28,0.0,-0.99836,0.0,0.31187]
[1776566523246,55.57,75641.26,0.0,-0.99835,0.0,0.31328]
[1776566523811,55.57,75641.26,0.0,-0.99835,0.0,0.31328]
[1776566523935,55.57,75641.26,0.0,-0.99835,0.0,0.31328]
[1776566524254,55.57,75643.05,0.0,-0.99835,0.0,0.31379]
[1776566527278,55.57,75655.01,0.0,-0.99833,0.0,0.31722]
[1776566528284,55.57,75660.41,0.0,-0.99832,0.0,0.31878]
[1776566530297,55.57,75661.84,0.0,-0.99832,0.0,0.3192]
[1776566531260,55.57,75661.84,0.0,-0.99832,0.0,0.3192]
[1776566531436,55.57,75661.84,0.0,-0.99832,0.0,0.3192]
[1776566532312,55.57,75671.3,0.0,-0.99831,0.0,0.32195]
[1776566533319,55.57,75677.45,0.0,-0.99829,0.0,0.32375]
[1776566534340,55.57,75677.45,0.0,-0.99829,0.0,0.32375]
[1776566534360,55.57,75687.92,0.0,-0.99828,0.0,0.32683]
[1776566536357,55.57,75711.22,0.0,-0.99824,0.0,0.33378]
[1776566537365,55.57,75708.95,0.0,-0.99824,0.0,0.3331]
[1776566537965,55.57,75708.95,0.0,-0.99824,0.0,0.3331]
[1776566538372,55.57,75711.38,0.0,-0.99824,0.0,0.33383]
[1776566539379,55.57,75731.96,0.0,-0.9982,0.0,0.34008]
[1776566540318,55.57,75731.96,0.0,-0.9982,0.0,0.34008]
[1776566541395,55.57,75741.19,0.0,-0.99819,0.0,0.34291]
[1776566542401,55.57,75745.05,0.0,-0.99818,0.0,0.34411]
[1776566543410,55.57,75742.77,0.0,-0.99818,0.0,0.3434]
[1776566544334,55.57,75742.77,0.0,-0.99818,0.0,0.3434]
[1776566544417,55.57,75734.0,0.0,-0.9982,0.0,0.3407]
[1776566545424,55.57,75725.33,0.0,-0.99821,0.0,0.33805]
[1776566546431,55.57,75723.48,0.0,-0.99822,0.0,0.33749]
[1776566547438,55.57,75720.46,0.0,-0.99822,0.0,0.33657]
[1776566548445,55.57,75718.31,0.0,-0.99823,0.0,0.33592]
[1776566550459,55.57,75721.67,0.0,-0.99822,0.0,0.33694]
[1776566554487,55.57,75718.37,0.0,-0.99823,0.0,0.33544]
[1776566557508,55.57,75727.86,0.0,-0.99821,0.0,0.33832]
[1776566558515,55.57,75730.54,0.0,-0.99821,0.0,0.33913]
[1776566559522,55.57,75728.22,0.0,-0.99821,0.0,0.33843]
[1776566560528,55.57,75720.17,0.0,-0.99822,0.0,0.33598]
[1776566561535,55.57,75720.2,0.0,-0.99822,0.0,0.33599]
[1776566562220,55.57,75720.2,0.0,-0.99822,0.0,0.33599]
[1776566562439,55.57,75720.2,0.0,-0.99822,0.0,0.33599]
[1776566562677,55.57,75720.2,0.0,-0.99822,0.0,0.33599]
[1776566562689,55.57,75720.2,0.0,-0.99822,0.0,0.33599]
[1776566562681,55.57,75720.01,0.0,-0.99822,0.0,0.33593]
[1776566564557,55.57,75716.21,0.0,-0.99823,0.0,0.33478]
[1776566566707,55.57,75715.46,0.0,-0.99823,0.0,0.33456]
[1776566566934,55.57,75715.37,0.0,-0.99823,0.0,0.33453]
[1776566572613,55.57,75714.02,0.0,-0.99824,0.0,0.33412]
[1776566573522,55.57,75714.02,0.0,-0.99824,0.0,0.33412]
[1776566573689,55.57,75714.02,0.0,-0.99824,0.0,0.33412]
[1776566573620,55.57,75713.5,0.0,-0.99824,0.0,0.33397]
[1776566575536,55.57,75713.54,0.0,-0.99824,0.0,0.33398]
[1776566575688,55.57,75713.54,0.0,-0.99824,0.0,0.33398]
[1776566583284,55.57,75714.78,0.0,-0.99823,0.0,0.33435]
[1776566583436,55.57,75714.78,0.0,-0.99823,0.0,0.33435]
[1776566583498,55.57,75714.78,0.0,-0.99823,0.0,0.33435]
[1776566583692,55.57,75714.78,0.0,-0.99823,0.0,0.33435]
[1776566583717,55.57,75714.5,0.0,-0.99823,0.0,0.33427]
[1776566588725,55.57,75713.16,0.0,-0.99824,0.0,0.33386]
[1776566591074,55.57,75712.06,0.0,-0.99824,0.0,0.33353]
[1776566591190,55.57,75712.06,0.0,-0.99824,0.0,0.33353]
[1776566591746,55.57,75706.31,0.0,-0.99825,0.0,0.3318]
[1776566593760,55.57,75706.03,0.0,-0.99825,0.0,0.33172]
[1776566598795,55.57,75704.82,0.0,-0.99825,0.0,0.33136]
[1776566603830,55.57,75705.76,0.0,-0.99825,0.0,0.33164]
[1776566605357,55.57,75705.76,0.0,-0.99825,0.0,0.33164]
[1776566605435,55.57,75705.76,0.0,-0.99825,0.0,0.33164]
[1776566605458,55.57,75700.62,0.0,-0.99826,0.0,0.3301]
[1776566605915,55.57,75700.62,0.0,-0.99826,0.0,0.3301]
[1776566605935,55.57,75700.62,0.0,-0.99826,0.0,0.3301]
[1776566605974,55.57,75698.79,0.0,-0.99826,0.0,0.32956]
[1776566611653,55.57,75697.66,0.0,-0.99826,0.0,0.32922]
[1776566611691,55.57,75697.66,0.0,-0.99826,0.0,0.32922]
[1776566620561,55.57,75697.55,0.0,-0.99827,0.0,0.32869]
[1776566620689,55.57,75697.55,0.0,-0.99827,0.0,0.32869]
[1776566620663,55.57,75699.8,0.0,-0.99826,0.0,0.32936]
[1776566620960,55.57,75699.8,0.0,-0.99826,0.0,0.32936]
[1776566621189,55.57,75699.8,0.0,-0.99826,0.0,0.32936]
[1776566621291,55.57,75702.2,0.0,-0.99826,0.0,0.33008]
[1776566626223,55.57,75702.15,0.0,-0.99826,0.0,0.33006]
[1776566626995,55.57,75718.01,0.0,-0.99823,0.0,0.33482]
[1776566628005,55.57,75722.15,0.0,-0.99822,0.0,0.33607]
[1776566630114,55.57,75722.27,0.0,-0.99822,0.0,0.33611]
[1776566634045,55.57,75713.7,0.0,-0.99824,0.0,0.33352]
[1776566636059,55.57,75710.69,0.0,-0.99824,0.0,0.33262]
[1776566637528,55.57,75710.69,0.0,-0.99824,0.0,0.33262]
[1776566637688,55.57,75710.69,0.0,-0.99824,0.0,0.33262]
[1776566637789,55.57,75701.41,0.0,-0.99826,0.0,0.32984]
[1776566637812,55.57,75701.41,0.0,-0.99826,0.0,0.32984]
[1776566637935,55.57,75701.41,0.0,-0.99826,0.0,0.32984]
[1776566638073,55.57,75701.56,0.0,-0.99826,0.0,0.32989]
[1776566643340,55.57,75700.22,0.0,-0.99826,0.0,0.32949]
[1776566648803,55.57,75699.94,0.0,-0.99826,0.0,0.3294]
[1776566648936,55.57,75698.98,0.0,-0.99826,0.0,0.32912]
[1776566649150,55.57,75699.2,0.0,-0.99826,0.0,0.32918]
[1776566652171,55.57,75695.92,0.0,-0.99827,0.0,0.32821]
[1776566653180,55.57,75693.7,0.0,-0.99827,0.0,0.32755]
[1776566654955,55.57,75691.89,0.0,-0.99828,0.0,0.32701]
[1776566655189,55.57,75691.89,0.0,-0.99828,0.0,0.32701]
[1776566657208,55.57,75687.46,0.0,-0.99828,0.0,0.3257]
[1776566659093,55.57,75687.76,0.0,-0.99828,0.0,0.32579]
[1776566659187,55.57,75687.76,0.0,-0.99828,0.0,0.32579]
[1776566659222,55.57,75687.75,0.0,-0.99828,0.0,0.32579]
[1776566661236,55.57,75685.48,0.0,-0.99829,0.0,0.32512]
[1776566662189,55.57,75685.48,0.0,-0.99829,0.0,0.32512]
[1776566662242,55.57,75684.89,0.0,-0.99829,0.0,0.32495]
[1776566666751,55.57,75687.13,0.0,-0.99828,0.0,0.32561]
[1776566668191,55.57,75687.27,0.0,-0.99828,0.0,0.32565]
[1776566672985,55.57,75684.73,0.0,-0.99829,0.0,0.32441]
[1776566673186,55.57,75684.73,0.0,-0.99829,0.0,0.32441]
[1776566673321,55.57,75684.33,0.0,-0.99829,0.0,0.32429]
[1776566679363,55.57,75684.5,0.0,-0.99829,0.0,0.32434]
[1776566682384,55.57,75681.2,0.0,-0.9983,0.0,0.32337]
[1776566683486,55.57,75681.2,0.0,-0.9983,0.0,0.32337]
[1776566683695,55.57,75681.2,0.0,-0.9983,0.0,0.32337]
[1776566689433,55.57,75681.02,0.0,-0.9983,0.0,0.32332]
[1776566692455,55.57,75687.4,0.0,-0.99829,0.0,0.32519]
[1776566692957,55.57,75687.4,0.0,-0.99829,0.0,0.32519]
[1776566693188,55.57,75687.4,0.0,-0.99829,0.0,0.32519]
[1776566693462,55.57,75687.97,0.0,-0.99828,0.0,0.32536]
[1776566694765,55.57,75687.97,0.0,-0.99828,0.0,0.32536]
[1776566694936,55.57,75687.97,0.0,-0.99828,0.0,0.32536]
[1776566696484,55.57,75684.66,0.0,-0.99829,0.0,0.32439]
[1776566697815,55.57,75684.66,0.0,-0.99829,0.0,0.32439]
[1776566697848,55.57,75682.07,0.0,-0.99829,0.0,0.32363]
[1776566697934,55.57,75682.07,0.0,-0.99829,0.0,0.32363]
[1776566699279,55.57,75682.11,0.0,-0.99829,0.0,0.32364]
[1776566699439,55.57,75682.11,0.0,-0.99829,0.0,0.32364]
[1776566702525,55.57,75685.71,0.0,-0.99829,0.0,0.3247]
[1776566703218,55.57,75685.71,0.0,-0.99829,0.0,0.3247]
[1776566703435,55.57,75685.71,0.0,-0.99829,0.0,0.3247]
[1776566703534,55.57,75685.54,0.0,-0.99829,0.0,0.32465]
[1776566704924,55.57,75685.0,0.0,-0.99829,0.0,0.32449]
[1776566704942,55.57,75685.0,0.0,-0.99829,0.0,0.32449]
[1776566709914,55.57,75684.55,0.0,-0.99829,0.0,0.32436]
[1776566709935,55.57,75684.55,0.0,-0.99829,0.0,0.32436]
[1776566710583,55.57,75684.54,0.0,-0.99829,0.0,0.32435]
[1776566711131,55.57,75684.54,0.0,-0.99829,0.0,0.32435]
[1776566711189,55.57,75684.54,0.0,-0.99829,0.0,0.32435]
[1776566716625,55.57,75686.69,0.0,-0.99829,0.0,0.32498]
[1776566717871,55.57,75686.69,0.0,-0.99829,0.0,0.32498]
[1776566717632,55.57,75693.23,0.0,-0.99828,0.0,0.32691]
[1776566717934,55.57,75693.23,0.0,-0.99828,0.0,0.32691]
[1776566718639,55.57,75695.39,0.0,-0.99827,0.0,0.32755]
[1776566719646,55.57,75696.65,0.0,-0.99827,0.0,0.32793]
[1776566720218,55.57,75696.65,0.0,-0.99827,0.0,0.32793]
[1776566720435,55.57,75696.65,0.0,-0.99827,0.0,0.32793]
[1776566724686,55.57,75703.14,0.0,-0.99826,0.0,0.32986]
[1776566725693,55.57,75710.57,0.0,-0.99825,0.0,0.33208]
[1776566726184,55.57,75710.57,0.0,-0.99825,0.0,0.33208]
[1776566726438,55.57,75710.57,0.0,-0.99825,0.0,0.33208]
[1776566726699,55.57,75712.98,0.0,-0.99824,0.0,0.3328]
[1776566729388,55.57,75713.86,0.0,-0.99824,0.0,0.33307]
[1776566729436,55.57,75713.86,0.0,-0.99824,0.0,0.33307]
[1776566732774,55.57,75714.41,0.0,-0.99824,0.0,0.33273]
[1776566732875,55.57,75713.64,0.0,-0.99824,0.0,0.3325]
[1776566732935,55.57,75713.64,0.0,-0.99824,0.0,0.3325]
[1776566734013,55.57,75712.61,0.0,-0.99825,0.0,0.33219]
[1776566734188,55.57,75712.61,0.0,-0.99825,0.0,0.33219]
[1776566735763,55.57,75708.84,0.0,-0.99825,0.0,0.33106]
[1776566740798,55.57,75707.42,0.0,-0.99825,0.0,0.33064]
[1776566745833,55.57,75712.29,0.0,-0.99825,0.0,0.33209]
[1776566746039,55.57,75712.29,0.0,-0.99825,0.0,0.33209]
[1776566746192,55.57,75712.29,0.0,-0.99825,0.0,0.33209]
[1776566746840,55.57,75712.42,0.0,-0.99825,0.0,0.33213]
[1776566747572,55.57,75712.42,0.0,-0.99825,0.0,0.33213]
[1776566747693,55.57,75712.42,0.0,-0.99825,0.0,0.33213]
[1776566752881,55.57,75711.99,0.0,-0.99825,0.0,0.332]
[1776566757917,55.57,75712.49,0.0,-0.99825,0.0,0.33215]
[1776566760139,55.57,75712.45,0.0,-0.99825,0.0,0.33214]
[1776566760186,55.57,75712.45,0.0,-0.99825,0.0,0.33214]
[1776566760240,55.57,75712.7,0.0,-0.99825,0.0,0.33222]
[1776566761970,55.57,75712.36,0.0,-0.99825,0.0,0.33212]
[1776566762189,55.57,75712.36,0.0,-0.99825,0.0,0.33212]
[1776566765264,55.57,75712.92,0.0,-0.99825,0.0,0.33228]
[1776566765436,55.57,75712.92,0.0,-0.99825,0.0,0.33228]
[1776566765439,55.57,75714.86,0.0,-0.99824,0.0,0.33287]
[1776566766725,55.57,75714.86,0.0,-0.99824,0.0,0.33287]
[1776566766826,55.57,75718.89,0.0,-0.99823,0.0,0.33408]
[1776566766936,55.57,75718.89,0.0,-0.99823,0.0,0.33408]
[1776566770519,55.57,75719.39,0.0,-0.99823,0.0,0.33423]
[1776566770692,55.57,75719.39,0.0,-0.99823,0.0,0.33423]
[1776566770726,55.57,75719.25,0.0,-0.99823,0.0,0.33419]
[1776566771865,55.57,75719.25,0.0,-0.99823,0.0,0.33419]
[1776566771008,55.57,75706.9,0.0,-0.99826,0.0,0.33048]
[1776566772017,55.57,75699.72,0.0,-0.99827,0.0,0.32834]
[1776566773237,55.57,75699.72,0.0,-0.99827,0.0,0.32834]
[1776566773299,55.57,75697.81,0.0,-0.99827,0.0,0.32778]
[1776566774031,55.57,75691.0,0.0,-0.99828,0.0,0.32576]
[1776566775038,55.57,75688.78,0.0,-0.99829,0.0,0.32511]
[1776566777171,55.57,75688.49,0.0,-0.99829,0.0,0.32502]
[1776566777272,55.57,75688.44,0.0,-0.99829,0.0,0.32501]
[1776566780073,55.57,75690.15,0.0,-0.99828,0.0,0.32551]
[1776566782758,55.57,75688.27,0.0,-0.99829,0.0,0.32496]
[1776566783530,55.57,75682.17,0.0,-0.9983,0.0,0.32317]
[1776566785194,55.57,75681.92,0.0,-0.9983,0.0,0.32309]
[1776566785253,55.57,75681.88,0.0,-0.9983,0.0,0.32308]
[1776566791150,55.57,75681.54,0.0,-0.9983,0.0,0.32249]
[1776566792050,55.57,75681.54,0.0,-0.9983,0.0,0.32249]
[1776566792188,55.57,75681.54,0.0,-0.9983,0.0,0.32249]
[1776566798200,55.57,75680.67,0.0,-0.9983,0.0,0.32224]
[1776566801222,55.57,75675.83,0.0,-0.99831,0.0,0.32082]
[1776566802228,55.57,75665.27,0.0,-0.99833,0.0,0.31776]
[1776566803236,55.57,75665.31,0.0,-0.99833,0.0,0.31777]
[1776566804243,55.57,75668.39,0.0,-0.99832,0.0,0.31866]
[1776566805696,55.57,75668.39,0.0,-0.99832,0.0,0.31866]
[1776566805936,55.57,75668.39,0.0,-0.99832,0.0,0.31866]
[1776566807059,55.57,75668.26,0.0,-0.99832,0.0,0.31863]
[1776566807191,55.57,75668.26,0.0,-0.99832,0.0,0.31863]
[1776566807855,55.57,75668.33,0.0,-0.99832,0.0,0.31865]
[1776566808235,55.57,75668.33,0.0,-0.99832,0.0,0.31865]
[1776566808287,55.57,75678.22,0.0,-0.99831,0.0,0.32152]
[1776566809281,55.57,75690.87,0.0,-0.99829,0.0,0.32523]
[1776566810288,55.57,75694.13,0.0,-0.99828,0.0,0.32619]
[1776566811295,55.57,75699.58,0.0,-0.99827,0.0,0.3278]
[1776566812038,55.57,75699.58,0.0,-0.99827,0.0,0.3278]
[1776566815327,55.57,75694.21,0.0,-0.99828,0.0,0.32621]
[1776566816035,55.57,75694.21,0.0,-0.99828,0.0,0.32621]
[1776566816198,55.57,75694.21,0.0,-0.99828,0.0,0.32621]
[1776566816333,55.57,75693.02,0.0,-0.99828,0.0,0.32586]
[1776566818124,55.57,75690.95,0.0,-0.99829,0.0,0.32525]
[1776566818191,55.57,75690.95,0.0,-0.99829,0.0,0.32525]
[1776566823383,55.57,75689.78,0.0,-0.99829,0.0,0.32491]
[1776566824645,55.57,75689.78,0.0,-0.99829,0.0,0.32491]
[1776566824690,55.57,75689.78,0.0,-0.99829,0.0,0.32491]
[1776566825078,55.57,75689.47,0.0,-0.99829,0.0,0.32482]
[1776566825186,55.57,75689.47,0.0,-0.99829,0.0,0.32482]
[1776566825397,55.57,75689.51,0.0,-0.99829,0.0,0.32483]
[1776566829220,55.57,75689.81,0.0,-0.99829,0.0,0.32492]
[1776566829436,55.57,75689.81,0.0,-0.99829,0.0,0.32492]
[1776566836474,55.57,75689.32,0.0,-0.99829,0.0,0.32477]
[1776566838366,55.57,75687.49,0.0,-0.99829,0.0,0.32423]
[1776566838438,55.57,75687.49,0.0,-0.99829,0.0,0.32423]
[1776566839056,55.57,75687.0,0.0,-0.99829,0.0,0.32409]
[1776566839189,55.57,75687.0,0.0,-0.99829,0.0,0.32409]
[1776566839495,55.57,75684.37,0.0,-0.9983,0.0,0.32332]
[1776566840503,55.57,75679.2,0.0,-0.9983,0.0,0.32181]
[1776566842253,55.57,75678.54,0.0,-0.99831,0.0,0.32161]
[1776566842436,55.57,75678.54,0.0,-0.99831,0.0,0.32161]
[1776566850572,55.57,75678.07,0.0,-0.99831,0.0,0.32148]
[1776566855607,55.57,75676.76,0.0,-0.99831,0.0,0.32061]
[1776566866684,55.57,75676.8,0.0,-0.99831,0.0,0.32062]
[1776566868858,55.57,75676.67,0.0,-0.99831,0.0,0.32058]
[1776566868939,55.57,75676.67,0.0,-0.99831,0.0,0.32058]
[1776566870563,55.57,75676.59,0.0,-0.99831,0.0,0.32056]
[1776566870687,55.57,75676.59,0.0,-0.99831,0.0,0.32056]
[1776566870713,55.57,75677.7,0.0,-0.99831,0.0,0.32088]
[1776566872727,55.57,75683.81,0.0,-0.9983,0.0,0.32266]
[1776566873321,55.57,75683.81,0.0,-0.9983,0.0,0.32266]
[1776566873440,55.57,75683.81,0.0,-0.9983,0.0,0.32266]
[1776566878769,55.57,75681.67,0.0,-0.9983,0.0,0.32204]
[1776566882797,55.57,75677.87,0.0,-0.99831,0.0,0.32093]
[1776566884834,55.57,75675.76,0.0,-0.99831,0.0,0.32032]
[1776566884937,55.57,75675.76,0.0,-0.99831,0.0,0.32032]
[1776566886585,55.57,75672.78,0.0,-0.99832,0.0,0.31945]
[1776566886694,55.57,75672.78,0.0,-0.99832,0.0,0.31945]
[1776566886775,55.57,75672.78,0.0,-0.99832,0.0,0.31945]
[1776566888839,55.57,75667.87,0.0,-0.99833,0.0,0.31803]
[1776566889669,55.57,75667.87,0.0,-0.99833,0.0,0.31803]
[1776566889691,55.57,75667.87,0.0,-0.99833,0.0,0.31803]
[1776566893874,55.57,75671.3,0.0,-0.99832,0.0,0.31902]
[1776566894671,55.57,75671.3,0.0,-0.99832,0.0,0.31902]
[1776566894688,55.57,75671.3,0.0,-0.99832,0.0,0.31902]
[1776566896116,55.57,75668.96,0.0,-0.99832,0.0,0.31834]
[1776566896192,55.57,75668.96,0.0,-0.99832,0.0,0.31834]
[1776566896895,55.57,75667.27,0.0,-0.99833,0.0,0.31786]
[1776566898234,55.57,75665.64,0.0,-0.99833,0.0,0.31739]
[1776566898436,55.57,75665.64,0.0,-0.99833,0.0,0.31739]
[1776566903944,55.57,75666.74,0.0,-0.99833,0.0,0.3177]
[1776566906755,55.57,75666.81,0.0,-0.99833,0.0,0.31772]
[1776566906936,55.57,75666.81,0.0,-0.99833,0.0,0.31772]
[1776566908383,55.57,75666.77,0.0,-0.99833,0.0,0.31771]
[1776566908435,55.57,75666.77,0.0,-0.99833,0.0,0.31771]
[1776566908979,55.57,75665.43,0.0,-0.99833,0.0,0.31732]
[1776566914014,55.57,75663.21,0.0,-0.99834,0.0,0.3162]
[1776566917837,55.57,75664.22,0.0,-0.99833,0.0,0.31649]
[1776566917936,55.57,75664.22,0.0,-0.99833,0.0,0.31649]
[1776566923077,55.57,75661.47,0.0,-0.99834,0.0,0.3157]
[1776566923778,55.57,75661.47,0.0,-0.99834,0.0,0.3157]
[1776566923890,55.57,75661.47,0.0,-0.99834,0.0,0.3157]
[1776566923936,55.57,75661.47,0.0,-0.99834,0.0,0.3157]
[1776566924083,55.57,75661.24,0.0,-0.99834,0.0,0.31564]
[1776566928047,55.57,75661.07,0.0,-0.99834,0.0,0.31559]
[1776566928190,55.57,75659.09,0.0,-0.99834,0.0,0.31502]
[1776566928542,55.57,75659.09,0.0,-0.99834,0.0,0.31502]
[1776566928686,55.57,75659.09,0.0,-0.99834,0.0,0.31502]
[1776566928788,55.57,75658.3,0.0,-0.99834,0.0,0.31479]
[1776566937175,55.57,75656.53,0.0,-0.99835,0.0,0.31429]
[1776566938182,55.57,75651.62,0.0,-0.99835,0.0,0.31289]
[1776566940299,55.57,75650.93,0.0,-0.99836,0.0,0.31269]
[1776566940434,55.57,75650.93,0.0,-0.99836,0.0,0.31269]
[1776566946241,55.57,75649.4,0.0,-0.99836,0.0,0.31225]
[1776566948763,55.57,75649.4,0.0,-0.99836,0.0,0.31225]
[1776566948934,55.57,75649.4,0.0,-0.99836,0.0,0.31225]
[1776566949801,55.57,75648.94,0.0,-0.99836,0.0,0.31212]
[1776566949935,55.57,75648.94,0.0,-0.99836,0.0,0.31212]
[1776566950018,55.57,75648.97,0.0,-0.99836,0.0,0.31213]
[1776566951276,55.57,75645.19,0.0,-0.99837,0.0,0.31106]
[1776566953290,55.57,75633.89,0.0,-0.99838,0.0,0.30787]
[1776566954297,55.57,75633.2,0.0,-0.99838,0.0,0.30768]
[1776566955318,55.57,75633.2,0.0,-0.99838,0.0,0.30768]
[1776566955436,55.57,75633.2,0.0,-0.99838,0.0,0.30768]
[1776566955537,55.57,75630.65,0.0,-0.99839,0.0,0.30696]
[1776566957321,55.57,75624.83,0.0,-0.9984,0.0,0.30533]
[1776566959335,55.57,75619.66,0.0,-0.99841,0.0,0.3039]
[1776566961377,55.57,75619.55,0.0,-0.99841,0.0,0.30386]
[1776566961435,55.57,75619.55,0.0,-0.99841,0.0,0.30386]
[1776566963366,55.57,75613.98,0.0,-0.99841,0.0,0.30232]
[1776566964373,55.57,75611.3,0.0,-0.99842,0.0,0.30158]
[1776566965546,55.57,75611.3,0.0,-0.99842,0.0,0.30158]
[1776566965692,55.57,75611.3,0.0,-0.99842,0.0,0.30158]
[1776566965793,55.57,75611.08,0.0,-0.99842,0.0,0.30152]
[1776566966387,55.57,75613.78,0.0,-0.99842,0.0,0.30227]
[1776566967417,55.57,75613.78,0.0,-0.99842,0.0,0.30227]
[1776566967435,55.57,75613.78,0.0,-0.99842,0.0,0.30227]
[1776566967518,55.57,75617.03,0.0,-0.99841,0.0,0.30317]
[1776566972429,55.57,75618.4,0.0,-0.99841,0.0,0.30308]
[1776566979479,55.57,75617.89,0.0,-0.99841,0.0,0.30294]
[1776566985520,55.57,75617.74,0.0,-0.99841,0.0,0.3029]
[1776566989508,55.57,75617.22,0.0,-0.99841,0.0,0.30275]
[1776566989686,55.57,75617.22,0.0,-0.99841,0.0,0.30275]
[1776566990392,55.57,75616.66,0.0,-0.99841,0.0,0.3026]
[1776566990440,55.57,75616.66,0.0,-0.99841,0.0,0.3026]
[1776566990555,55.57,75615.94,0.0,-0.99841,0.0,0.3024]
[1776566995591,55.57,75617.39,0.0,-0.99841,0.0,0.3028]
[1776567001633,55.57,75617.72,0.0,-0.99841,0.0,0.30289]
[1776567004329,55.57,75618.67,0.0,-0.99841,0.0,0.30315]
[1776567004435,55.57,75618.67,0.0,-0.99841,0.0,0.30315]
[1776567009689,55.57,75616.99,0.0,-0.99841,0.0,0.30269]
[1776567010185,55.57,75616.99,0.0,-0.99841,0.0,0.30269]
[1776567010435,55.57,75616.99,0.0,-0.99841,0.0,0.30269]
[1776567010586,55.57,75616.99,0.0,-0.99841,0.0,0.30269]
[1776567010687,55.57,75616.99,0.0,-0.99841,0.0,0.30269]
[1776567010696,55.57,75616.85,0.0,-0.99841,0.0,0.30265]
[1776567015731,55.57,75615.21,0.0,-0.99842,0.0,0.3022]
[1776567020766,55.57,75615.39,0.0,-0.99842,0.0,0.30225]
[1776567021726,55.57,75615.39,0.0,-0.99842,0.0,0.30225]
[1776567021935,55.57,75615.39,0.0,-0.99842,0.0,0.30225]
[1776567026980,55.57,75618.15,0.0,-0.99841,0.0,0.30301]
[1776567027193,55.57,75618.15,0.0,-0.99841,0.0,0.30301]
[1776567027036,55.57,75614.02,0.0,-0.99842,0.0,0.30187]
[1776567027815,55.57,75608.98,0.0,-0.99843,0.0,0.30048]
[1776567028822,55.57,75605.89,0.0,-0.99843,0.0,0.29963]
[1776567029296,55.57,75605.89,0.0,-0.99843,0.0,0.29963]
[1776567029436,55.57,75605.89,0.0,-0.99843,0.0,0.29963]
[1776567030486,55.57,75605.93,0.0,-0.99843,0.0,0.29964]
[1776567030686,55.57,75605.93,0.0,-0.99843,0.0,0.29964]
[1776567030836,55.57,75604.84,0.0,-0.99843,0.0,0.29934]
[1776567031843,55.57,75606.59,0.0,-0.99843,0.0,0.29936]
[1776567034864,55.57,75609.2,0.0,-0.99843,0.0,0.30007]
[1776567036079,55.57,75609.2,0.0,-0.99843,0.0,0.30007]
[1776567036208,55.57,75610.32,0.0,-0.99843,0.0,0.30038]
[1776567040912,55.57,75603.76,0.0,-0.99844,0.0,0.29858]
[1776567041785,55.57,75603.76,0.0,-0.99844,0.0,0.29858]
[1776567041934,55.57,75603.76,0.0,-0.99844,0.0,0.29858]
[1776567043426,55.57,75602.3,0.0,-0.99844,0.0,0.29818]
[1776567043435,55.57,75602.3,0.0,-0.99844,0.0,0.29818]
[1776567043933,55.57,75604.59,0.0,-0.99843,0.0,0.29881]
[1776567051989,55.57,75605.89,0.0,-0.99843,0.0,0.29917]
[1776567053124,55.57,75605.89,0.0,-0.99843,0.0,0.29917]
[1776567053192,55.57,75605.89,0.0,-0.99843,0.0,0.29917]
[1776567059037,55.57,75605.75,0.0,-0.99843,0.0,0.29913]
[1776567062059,55.57,75613.48,0.0,-0.99842,0.0,0.30125]
[1776567063024,55.57,75613.48,0.0,-0.99842,0.0,0.30125]
[1776567063191,55.57,75613.48,0.0,-0.99842,0.0,0.30125]
[1776567063126,55.57,75614.37,0.0,-0.99842,0.0,0.3015]
[1776567064823,55.57,75612.83,0.0,-0.99842,0.0,0.30107]
[1776567064935,55.57,75612.83,0.0,-0.99842,0.0,0.30107]
[1776567065081,55.57,75613.02,0.0,-0.99842,0.0,0.30113]
[1776567070116,55.57,75612.42,0.0,-0.99842,0.0,0.30096]
[1776567075152,55.57,75612.19,0.0,-0.99842,0.0,0.3009]
[1776567076157,55.57,75612.19,0.0,-0.99842,0.0,0.3009]
[1776567076189,55.57,75612.19,0.0,-0.99842,0.0,0.3009]
[1776567084216,55.57,75613.1,0.0,-0.99842,0.0,0.30115]
[1776567089251,55.57,75612.52,0.0,-0.99842,0.0,0.30099]
[1776567092343,55.57,75611.02,0.0,-0.99843,0.0,0.30011]
[1776567092436,55.57,75611.02,0.0,-0.99843,0.0,0.30011]
[1776567094202,55.57,75610.81,0.0,-0.99843,0.0,0.30005]
[1776567094240,55.57,75610.85,0.0,-0.99843,0.0,0.30006]
[1776567094436,55.57,75610.85,0.0,-0.99843,0.0,0.30006]
[1776567101262,55.57,75611.0,0.0,-0.99843,0.0,0.30011]
[1776567100332,55.57,75606.99,0.0,-0.99843,0.0,0.29901]
[1776567101434,55.57,75606.99,0.0,-0.99843,0.0,0.29901]
[1776567104941,55.57,75604.65,0.0,-0.99844,0.0,0.29837]
[1776567105196,55.57,75604.65,0.0,-0.99844,0.0,0.29837]
[1776567104989,55.57,75604.09,0.0,-0.99844,0.0,0.29821]
[1776567105367,55.57,75601.4,0.0,-0.99844,0.0,0.29748]
[1776567106982,55.57,75601.4,0.0,-0.99844,0.0,0.29748]
[1776567107190,55.57,75601.4,0.0,-0.99844,0.0,0.29748]
[1776567107261,55.57,75605.91,0.0,-0.99843,0.0,0.29871]
[1776567112419,55.57,75606.21,0.0,-0.99843,0.0,0.29879]
[1776567119468,55.57,75606.37,0.0,-0.99843,0.0,0.29884]
[1776567121482,55.57,75609.93,0.0,-0.99843,0.0,0.29981]
[1776567122410,55.57,75609.93,0.0,-0.99843,0.0,0.29981]
[1776567122441,55.57,75609.93,0.0,-0.99843,0.0,0.29981]
[1776567123838,55.57,75610.22,0.0,-0.99843,0.0,0.29989]
[1776567123934,55.57,75610.22,0.0,-0.99843,0.0,0.29989]
[1776567124036,55.57,75610.29,0.0,-0.99843,0.0,0.29991]
[1776567129538,55.57,75609.61,0.0,-0.99843,0.0,0.29972]
[1776567132559,55.57,75619.53,0.0,-0.99841,0.0,0.30246]
[1776567134163,55.57,75619.53,0.0,-0.99841,0.0,0.30246]
[1776567134191,55.57,75619.53,0.0,-0.99841,0.0,0.30246]
[1776567134234,55.57,75624.12,0.0,-0.99841,0.0,0.30373]
[1776567138176,55.57,75624.18,0.0,-0.99841,0.0,0.30375]
[1776567138192,55.57,75624.18,0.0,-0.99841,0.0,0.30375]
[1776567138277,55.57,75624.22,0.0,-0.99841,0.0,0.30376]
[1776567143636,55.57,75623.76,0.0,-0.99841,0.0,0.30363]
[1776567148671,55.57,75623.94,0.0,-0.99841,0.0,0.30368]
[1776567150482,55.57,75623.69,0.0,-0.99841,0.0,0.30361]
[1776567150689,55.57,75623.69,0.0,-0.99841,0.0,0.30361]
[1776567155279,55.57,75622.97,0.0,-0.99841,0.0,0.30294]
[1776567155430,55.57,75622.97,0.0,-0.99841,0.0,0.30294]
[1776567155439,55.57,75622.97,0.0,-0.99841,0.0,0.30294]
[1776567155720,55.57,75622.02,0.0,-0.99841,0.0,0.30268]
[1776567160755,55.57,75623.43,0.0,-0.99841,0.0,0.30307]
[1776567164463,55.57,75623.04,0.0,-0.99841,0.0,0.30296]
[1776567164783,55.57,75613.71,0.0,-0.99842,0.0,0.30039]
[1776567165790,55.57,75610.99,0.0,-0.99843,0.0,0.29964]
[1776567166797,55.57,75614.0,0.0,-0.99842,0.0,0.30047]
[1776567168188,55.57,75614.0,0.0,-0.99842,0.0,0.30047]
[1776567173846,55.57,75614.19,0.0,-0.99842,0.0,0.30052]
[1776567179888,55.57,75609.93,0.0,-0.99843,0.0,0.29935]
[1776567180894,55.57,75607.35,0.0,-0.99843,0.0,0.29864]
[1776567181496,55.57,75607.35,0.0,-0.99843,0.0,0.29864]
[1776567181702,55.57,75607.35,0.0,-0.99843,0.0,0.29864]
[1776567183380,55.57,75605.32,0.0,-0.99844,0.0,0.29809]
[1776567183434,55.57,75605.32,0.0,-0.99844,0.0,0.29809]
[1776567183915,55.57,75604.74,0.0,-0.99844,0.0,0.29793]
[1776567188950,55.57,75604.63,0.0,-0.99844,0.0,0.2979]
[1776567191794,55.57,75604.21,0.0,-0.99844,0.0,0.29778]
[1776567191938,55.57,75604.21,0.0,-0.99844,0.0,0.29778]
[1776567194699,55.57,75602.38,0.0,-0.99844,0.0,0.29729]
[1776567194935,55.57,75602.38,0.0,-0.99844,0.0,0.29729]
[1776567194993,55.57,75601.35,0.0,-0.99844,0.0,0.297]
[1776567201035,55.57,75600.71,0.0,-0.99845,0.0,0.29683]
[1776567204188,55.57,75598.9,0.0,-0.99845,0.0,0.29634]
[1776567208084,55.57,75593.7,0.0,-0.99846,0.0,0.29493]
[1776567210704,55.57,75591.9,0.0,-0.99846,0.0,0.29444]
[1776567210936,55.57,75591.9,0.0,-0.99846,0.0,0.29444]
[1776567211104,55.57,75588.82,0.0,-0.99847,0.0,0.29315]
[1776567215133,55.57,75591.42,0.0,-0.99846,0.0,0.29385]
[1776567215465,55.57,75591.42,0.0,-0.99846,0.0,0.29385]
[1776567215689,55.57,75591.42,0.0,-0.99846,0.0,0.29385]
[1776567219163,55.57,75588.21,0.0,-0.99847,0.0,0.29299]
[1776567224198,55.57,75590.08,0.0,-0.99846,0.0,0.29349]
[1776567229232,55.57,75591.12,0.0,-0.99846,0.0,0.29377]
[1776567230233,55.57,75591.12,0.0,-0.99846,0.0,0.29377]
[1776567230272,55.57,75591.12,0.0,-0.99846,0.0,0.29377]
[1776567230436,55.57,75591.12,0.0,-0.99846,0.0,0.29377]
[1776567231154,55.57,75591.12,0.0,-0.99846,0.0,0.29377]
[1776567231196,55.57,75591.12,0.0,-0.99846,0.0,0.29377]
[1776567231247,55.57,75588.13,0.0,-0.99847,0.0,0.29297]
[1776567236282,55.57,75587.41,0.0,-0.99847,0.0,0.29277]
[1776567238487,55.57,75587.41,0.0,-0.99847,0.0,0.29277]
[1776567238688,55.57,75587.41,0.0,-0.99847,0.0,0.29277]
[1776567239379,55.57,75587.41,0.0,-0.99847,0.0,0.29277]
[1776567239415,55.57,75587.37,0.0,-0.99847,0.0,0.29276]
[1776567239436,55.57,75587.37,0.0,-0.99847,0.0,0.29276]
[1776567245345,55.57,75590.59,0.0,-0.99846,0.0,0.29363]
[1776567246300,55.57,75590.59,0.0,-0.99846,0.0,0.29363]
[1776567246352,55.57,75593.27,0.0,-0.99846,0.0,0.29435]
[1776567246436,55.57,75593.27,0.0,-0.99846,0.0,0.29435]
[1776567247636,55.57,75593.22,0.0,-0.99846,0.0,0.29434]
[1776567247690,55.57,75593.22,0.0,-0.99846,0.0,0.29434]
[1776567253401,55.57,75591.84,0.0,-0.99846,0.0,0.29397]
[1776567254294,55.57,75591.84,0.0,-0.99846,0.0,0.29397]
[1776567254435,55.57,75591.84,0.0,-0.99846,0.0,0.29397]
[1776567254326,55.57,75591.84,0.0,-0.99846,0.0,0.29397]
[1776567254998,55.57,75591.84,0.0,-0.99846,0.0,0.29397]
[1776567255187,55.57,75591.84,0.0,-0.99846,0.0,0.29397]
[1776567257430,55.57,75595.74,0.0,-0.99846,0.0,0.29502]
[1776567260280,55.57,75596.53,0.0,-0.99845,0.0,0.29524]
[1776567260436,55.57,75596.53,0.0,-0.99845,0.0,0.29524]
[1776567260349,55.57,75596.53,0.0,-0.99845,0.0,0.29524]
[1776567260706,55.57,75596.53,0.0,-0.99845,0.0,0.29524]
[1776567260937,55.57,75596.53,0.0,-0.99845,0.0,0.29524]
[1776567266495,55.57,75596.46,0.0,-0.99845,0.0,0.29522]
[1776567269317,55.57,75596.52,0.0,-0.99845,0.0,0.29523]
[1776567269436,55.57,75596.52,0.0,-0.99845,0.0,0.29523]
[1776567269410,55.57,75597.74,0.0,-0.99845,0.0,0.29556]
[1776567270077,55.57,75597.74,0.0,-0.99845,0.0,0.29556]
[1776567270197,55.57,75597.74,0.0,-0.99845,0.0,0.29556]
[1776567272537,55.57,75599.73,0.0,-0.99845,0.0,0.29565]
[1776567274195,55.57,75599.73,0.0,-0.99845,0.0,0.29565]
[1776567274436,55.57,75599.73,0.0,-0.99845,0.0,0.29565]
[1776567274290,55.57,75600.78,0.0,-0.99845,0.0,0.29593]
[1776567274613,55.57,75600.78,0.0,-0.99845,0.0,0.29593]
[1776567274689,55.57,75600.78,0.0,-0.99845,0.0,0.29593]
[1776567281601,55.57,75600.4,0.0,-0.99845,0.0,0.29583]
[1776567287402,55.57,75600.3,0.0,-0.99845,0.0,0.2958]
[1776567287435,55.57,75600.3,0.0,-0.99845,0.0,0.2958]
[1776567287501,55.57,75600.3,0.0,-0.99845,0.0,0.2958]
[1776567289169,55.57,75600.3,0.0,-0.99845,0.0,0.2958]
[1776567289191,55.57,75600.3,0.0,-0.99845,0.0,0.2958]
[1776567297830,55.57,75600.3,0.0,-0.99845,0.0,0.2958]
[1776567297936,55.57,75600.3,0.0,-0.99845,0.0,0.2958]
[1776567298037,55.57,75600.3,0.0,-0.99845,0.0,0.2958]
[1776567299108,55.57,75600.3,0.0,-0.99845,0.0,0.2958]
[1776567299187,55.57,75600.3,0.0,-0.99845,0.0,0.2958]
[1776567315840,55.57,75600.58,0.0,-0.99845,0.0,0.29588]
[1776567320875,55.57,75600.55,0.0,-0.99845,0.0,0.29587]
[1776567327925,55.57,75600.48,0.0,-0.99845,0.0,0.29585]
[1776567341016,55.57,75600.21,0.0,-0.99845,0.0,0.29532]
[1776567346051,55.57,75600.45,0.0,-0.99845,0.0,0.29538]
[1776567347058,55.57,75603.46,0.0,-0.99845,0.0,0.2962]
[1776567350999,55.57,75603.35,0.0,-0.99845,0.0,0.29617]
[1776567351192,55.57,75603.35,0.0,-0.99845,0.0,0.29617]
[1776567351200,55.57,75603.34,0.0,-0.99845,0.0,0.29617]
[1776567352124,55.57,75603.34,0.0,-0.99845,0.0,0.29617]
[1776567352196,55.57,75603.34,0.0,-0.99845,0.0,0.29617]
[1776567356121,55.57,75597.72,0.0,-0.99846,0.0,0.29464]
[1776567357139,55.57,75597.72,0.0,-0.99846,0.0,0.29464]
[1776567357190,55.57,75597.72,0.0,-0.99846,0.0,0.29464]
[1776567357278,55.57,75597.9,0.0,-0.99846,0.0,0.29469]
[1776567357813,55.57,75597.9,0.0,-0.99846,0.0,0.29469]
[1776567357935,55.57,75597.9,0.0,-0.99846,0.0,0.29469]
[1776567364177,55.57,75599.76,0.0,-0.99845,0.0,0.2952]
[1776567368988,55.57,75599.76,0.0,-0.99845,0.0,0.2952]
[1776567369187,55.57,75599.76,0.0,-0.99845,0.0,0.2952]
[1776567369212,55.57,75600.01,0.0,-0.99845,0.0,0.29526]
[1776567370014,55.57,75600.01,0.0,-0.99845,0.0,0.29526]
[1776567370201,55.57,75600.01,0.0,-0.99845,0.0,0.29526]
[1776567374247,55.57,75595.46,0.0,-0.99846,0.0,0.29403]
[1776567375128,55.57,75595.46,0.0,-0.99846,0.0,0.29403]
[1776567375188,55.57,75595.46,0.0,-0.99846,0.0,0.29403]
[1776567375254,55.57,75595.24,0.0,-0.99846,0.0,0.29397]
[1776567375796,55.57,75595.24,0.0,-0.99846,0.0,0.29397]
[1776567375935,55.57,75595.24,0.0,-0.99846,0.0,0.29397]
[1776567376261,55.57,75592.9,0.0,-0.99846,0.0,0.29334]
[1776567382302,55.57,75592.75,0.0,-0.99846,0.0,0.2933]
[1776567383259,55.57,75592.75,0.0,-0.99846,0.0,0.2933]
[1776567383439,55.57,75592.75,0.0,-0.99846,0.0,0.2933]
[1776567383460,55.57,75592.75,0.0,-0.99846,0.0,0.2933]
[1776567384022,55.57,75592.75,0.0,-0.99846,0.0,0.2933]
[1776567384187,55.57,75592.75,0.0,-0.99846,0.0,0.2933]
[1776567392373,55.57,75592.89,0.0,-0.99847,0.0,0.29288]
[1776567403450,55.57,75592.96,0.0,-0.99847,0.0,0.2929]
[1776567408484,55.57,75592.46,0.0,-0.99847,0.0,0.29277]
[1776567409809,55.57,75592.66,0.0,-0.99847,0.0,0.29282]
[1776567409937,55.57,75592.66,0.0,-0.99847,0.0,0.29282]
[1776567410499,55.57,75592.42,0.0,-0.99847,0.0,0.29276]
[1776567411075,55.57,75592.42,0.0,-0.99847,0.0,0.29276]
[1776567411194,55.57,75592.42,0.0,-0.99847,0.0,0.29276]
[1776567416541,55.57,75592.53,0.0,-0.99847,0.0,0.29279]
[1776567422583,55.57,75592.73,0.0,-0.99847,0.0,0.29284]
[1776567428624,55.57,75592.66,0.0,-0.99847,0.0,0.29282]
[1776567434101,55.57,75592.29,0.0,-0.99847,0.0,0.29272]
[1776567434193,55.57,75592.29,0.0,-0.99847,0.0,0.29272]
[1776567434203,55.57,75592.01,0.0,-0.99847,0.0,0.29265]
[1776567434942,55.57,75592.01,0.0,-0.99847,0.0,0.29265]
[1776567435197,55.57,75592.01,0.0,-0.99847,0.0,0.29265]
[1776567441716,55.57,75591.83,0.0,-0.99847,0.0,0.2926]
[1776567451786,55.57,75591.83,0.0,-0.99847,0.0,0.29214]
[1776567452851,55.57,75591.83,0.0,-0.99847,0.0,0.29214]
[1776567452935,55.57,75591.83,0.0,-0.99847,0.0,0.29214]
[1776567452952,55.57,75591.83,0.0,-0.99847,0.0,0.29214]
[1776567453967,55.57,75591.83,0.0,-0.99847,0.0,0.29214]
[1776567454203,55.57,75591.83,0.0,-0.99847,0.0,0.29214]
[1776567460138,55.57,75591.59,0.0,-0.99847,0.0,0.29208]
[1776567460188,55.57,75591.59,0.0,-0.99847,0.0,0.29208]
[1776567460240,55.57,75584.91,0.0,-0.99848,0.0,0.29029]
[1776567461402,55.57,75584.91,0.0,-0.99848,0.0,0.29029]
[1776567461434,55.57,75584.91,0.0,-0.99848,0.0,0.29029]
[1776567466893,55.57,75584.98,0.0,-0.99848,0.0,0.29031]
[1776567468907,55.57,75582.28,0.0,-0.99848,0.0,0.28959]
[1776567471117,55.57,75581.08,0.0,-0.99849,0.0,0.28927]
[1776567471192,55.57,75581.08,0.0,-0.99849,0.0,0.28927]
[1776567471218,55.57,75581.18,0.0,-0.99849,0.0,0.2893]
[1776567472582,55.57,75581.18,0.0,-0.99849,0.0,0.2893]
[1776567472691,55.57,75581.34,0.0,-0.99849,0.0,0.28934]
[1776567477924,55.57,75580.18,0.0,-0.99849,0.0,0.28903]
[1776567477935,55.57,75580.18,0.0,-0.99849,0.0,0.28903]
[1776567477970,55.57,75577.13,0.0,-0.99849,0.0,0.28822]
[1776567479236,55.57,75577.13,0.0,-0.99849,0.0,0.28822]
[1776567479439,55.57,75577.13,0.0,-0.99849,0.0,0.28822]
[1776567485020,55.57,75575.65,0.0,-0.99849,0.0,0.28783]
[1776567490054,55.57,75575.43,0.0,-0.9985,0.0,0.28777]
[1776567491059,55.57,75575.43,0.0,-0.9985,0.0,0.28777]
[1776567491194,55.57,75575.43,0.0,-0.9985,0.0,0.28777]
[1776567491296,55.57,75575.43,0.0,-0.9985,0.0,0.28777]
[1776567491912,55.57,75575.43,0.0,-0.9985,0.0,0.28777]
[1776567491937,55.57,75575.43,0.0,-0.9985,0.0,0.28777]
[1776567497104,55.57,75575.42,0.0,-0.9985,0.0,0.28777]
[1776567505159,55.57,75575.41,0.0,-0.9985,0.0,0.28776]
[1776567508622,55.57,75575.41,0.0,-0.9985,0.0,0.28776]
[1776567508708,55.57,75575.41,0.0,-0.9985,0.0,0.28776]
[1776567508953,55.57,75575.41,0.0,-0.9985,0.0,0.28776]
[1776567509191,55.57,75575.41,0.0,-0.9985,0.0,0.28776]
[1776567509293,55.57,75575.41,0.0,-0.9985,0.0,0.28776]
[1776567518252,55.57,75575.3,0.0,-0.9985,0.0,0.28728]
[1776567523067,55.57,75574.43,0.0,-0.9985,0.0,0.28705]
[1776567523186,55.57,75574.43,0.0,-0.9985,0.0,0.28705]
[1776567523287,55.57,75574.43,0.0,-0.9985,0.0,0.28705]
[1776567524018,55.57,75574.43,0.0,-0.9985,0.0,0.28705]
[1776567524188,55.57,75574.43,0.0,-0.9985,0.0,0.28705]
[1776567529329,55.57,75573.49,0.0,-0.9985,0.0,0.28681]
[1776567534364,55.57,75574.52,0.0,-0.9985,0.0,0.28708]
[1776567537695,55.57,75574.23,0.0,-0.9985,0.0,0.287]
[1776567537935,55.57,75574.19,0.0,-0.9985,0.0,0.28699]
[1776567538532,55.57,75574.19,0.0,-0.9985,0.0,0.28699]
[1776567538687,55.57,75574.19,0.0,-0.9985,0.0,0.28699]
[1776567538722,55.57,75574.09,0.0,-0.9985,0.0,0.28696]
[1776567543427,55.57,75566.04,0.0,-0.99851,0.0,0.28484]
[1776567544434,55.57,75563.05,0.0,-0.99852,0.0,0.28406]
[1776567545697,55.57,75563.05,0.0,-0.99852,0.0,0.28406]
[1776567545441,55.57,75563.08,0.0,-0.99852,0.0,0.28407]
[1776567545937,55.57,75563.08,0.0,-0.99852,0.0,0.28407]
[1776567546013,55.57,75563.08,0.0,-0.99852,0.0,0.28407]
[1776567546739,55.57,75563.08,0.0,-0.99852,0.0,0.28407]
[1776567546940,55.57,75563.08,0.0,-0.99852,0.0,0.28407]
[1776567552490,55.57,75562.24,0.0,-0.99852,0.0,0.28385]
[1776567558532,55.57,75562.08,0.0,-0.99852,0.0,0.2838]
[1776567559445,55.57,75562.08,0.0,-0.99852,0.0,0.2838]
[1776567559691,55.57,75562.08,0.0,-0.99852,0.0,0.2838]
[1776567559541,55.57,75561.83,0.0,-0.99852,0.0,0.28374]
[1776567560549,55.57,75561.97,0.0,-0.99852,0.0,0.28378]
[1776567561104,55.57,75561.97,0.0,-0.99852,0.0,0.28378]
[1776567561191,55.57,75561.97,0.0,-0.99852,0.0,0.28378]
[1776567567598,55.57,75561.97,0.0,-0.99852,0.0,0.28378]
[1776567568091,55.57,75561.97,0.0,-0.99852,0.0,0.28378]
[1776567568188,55.57,75561.97,0.0,-0.99852,0.0,0.28378]
[1776567572011,55.57,75561.66,0.0,-0.99852,0.0,0.28325]
[1776567572188,55.57,75561.66,0.0,-0.99852,0.0,0.28325]
[1776567573640,55.57,75560.96,0.0,-0.99852,0.0,0.28307]
[1776567578413,55.57,75560.14,0.0,-0.99852,0.0,0.28285]
[1776567578436,55.57,75560.14,0.0,-0.99852,0.0,0.28285]
[1776567585724,55.57,75560.06,0.0,-0.99852,0.0,0.28283]
[1776567588745,55.57,75556.01,0.0,-0.99853,0.0,0.28178]
[1776567589751,55.57,75544.37,0.0,-0.99855,0.0,0.27876]
[1776567590759,55.57,75545.21,0.0,-0.99854,0.0,0.27898]
[1776567591997,55.57,75543.71,0.0,-0.99855,0.0,0.27859]
[1776567592773,55.57,75537.33,0.0,-0.99856,0.0,0.27695]
[1776567593780,55.57,75537.16,0.0,-0.99856,0.0,0.27691]
[1776567595358,55.57,75537.16,0.0,-0.99856,0.0,0.27691]
[1776567595437,55.57,75537.16,0.0,-0.99856,0.0,0.27691]
[1776567599823,55.57,75528.73,0.0,-0.99857,0.0,0.27475]
[1776567603227,55.57,75527.16,0.0,-0.99857,0.0,0.27435]
[1776567603435,55.57,75527.16,0.0,-0.99857,0.0,0.27435]
[1776567605872,55.57,75526.65,0.0,-0.99857,0.0,0.27422]
[1776567605934,55.57,75526.65,0.0,-0.99857,0.0,0.27422]
[1776567606127,55.57,75526.5,0.0,-0.99857,0.0,0.27419]
[1776567611907,55.57,75525.54,0.0,-0.99857,0.0,0.27394]
[1776567612889,55.57,75525.54,0.0,-0.99857,0.0,0.27394]
[1776567612936,55.57,75525.54,0.0,-0.99857,0.0,0.27394]
[1776567620973,55.57,75524.5,0.0,-0.99857,0.0,0.27368]
[1776567626008,55.57,75524.18,0.0,-0.99857,0.0,0.2736]
[1776567627855,55.57,75524.84,0.0,-0.99857,0.0,0.27376]
[1776567627938,55.57,75524.84,0.0,-0.99857,0.0,0.27376]
[1776567629099,55.57,75524.84,0.0,-0.99857,0.0,0.27376]
[1776567629193,55.57,75524.84,0.0,-0.99857,0.0,0.27376]
[1776567629295,55.57,75524.77,0.0,-0.99857,0.0,0.27375]
[1776567637085,55.57,75525.24,0.0,-0.99858,0.0,0.27343]
[1776567642722,55.57,75525.34,0.0,-0.99858,0.0,0.27346]
[1776567642935,55.57,75525.31,0.0,-0.99858,0.0,0.27345]
[1776567653198,55.57,75531.36,0.0,-0.99857,0.0,0.27499]
[1776567654065,55.57,75531.36,0.0,-0.99857,0.0,0.27499]
[1776567654191,55.57,75531.36,0.0,-0.99857,0.0,0.27499]
[1776567654206,55.57,75531.46,0.0,-0.99857,0.0,0.27502]
[1776567655669,55.57,75531.46,0.0,-0.99857,0.0,0.27502]
[1776567655690,55.57,75531.46,0.0,-0.99857,0.0,0.27502]
[1776567655771,55.57,75531.56,0.0,-0.99857,0.0,0.27504]
[1776567661255,55.57,75534.1,0.0,-0.99856,0.0,0.27569]
[1776567662180,55.57,75534.1,0.0,-0.99856,0.0,0.27569]
[1776567662189,55.57,75534.1,0.0,-0.99856,0.0,0.27569]
[1776567666701,55.57,75534.54,0.0,-0.99856,0.0,0.2758]
[1776567666926,55.57,75534.5,0.0,-0.99856,0.0,0.27579]
[1776567666934,55.57,75534.5,0.0,-0.99856,0.0,0.27579]
[1776567667297,55.57,75534.47,0.0,-0.99856,0.0,0.27578]
[1776567672332,55.57,75544.26,0.0,-0.99855,0.0,0.27829]
[1776567673339,55.57,75545.34,0.0,-0.99855,0.0,0.27857]
[1776567673964,55.57,75545.34,0.0,-0.99855,0.0,0.27857]
[1776567674193,55.57,75545.34,0.0,-0.99855,0.0,0.27857]
[1776567675354,55.57,75541.29,0.0,-0.99855,0.0,0.27753]
[1776567676016,55.57,75541.29,0.0,-0.99855,0.0,0.27753]
[1776567676193,55.57,75541.29,0.0,-0.99855,0.0,0.27753]
[1776567676361,55.57,75541.5,0.0,-0.99855,0.0,0.27758]
[1776567682402,55.57,75542.29,0.0,-0.99855,0.0,0.27779]
[1776567685423,55.57,75539.7,0.0,-0.99855,0.0,0.27712]
[1776567686444,55.57,75539.7,0.0,-0.99855,0.0,0.27712]
[1776567686687,55.57,75539.7,0.0,-0.99855,0.0,0.27712]
[1776567690533,55.57,75539.32,0.0,-0.99856,0.0,0.27703]
[1776567690686,55.57,75539.32,0.0,-0.99856,0.0,0.27703]
[1776567690740,55.57,75540.11,0.0,-0.99855,0.0,0.27723]
[1776567692721,55.57,75541.03,0.0,-0.99855,0.0,0.27703]
[1776567692936,55.57,75542.32,0.0,-0.99855,0.0,0.27736]
[1776567697508,55.57,75547.75,0.0,-0.99855,0.0,0.27876]
[1776567698389,55.57,75547.75,0.0,-0.99855,0.0,0.27876]
[1776567698435,55.57,75547.75,0.0,-0.99855,0.0,0.27876]
[1776567699919,55.57,75549.36,0.0,-0.99854,0.0,0.27917]
[1776567699938,55.57,75549.36,0.0,-0.99854,0.0,0.27917]
[1776567700529,55.57,75549.4,0.0,-0.99854,0.0,0.27918]
[1776567706305,55.57,75549.47,0.0,-0.99854,0.0,0.2792]
[1776567706439,55.57,75549.47,0.0,-0.99854,0.0,0.2792]
[1776567710599,55.57,75540.32,0.0,-0.99856,0.0,0.27685]
[1776567711197,55.57,75540.32,0.0,-0.99856,0.0,0.27685]
[1776567711435,55.57,75540.32,0.0,-0.99856,0.0,0.27685]
[1776567712425,55.57,75538.28,0.0,-0.99856,0.0,0.27632]
[1776567712435,55.57,75538.28,0.0,-0.99856,0.0,0.27632]
[1776567712613,55.57,75538.68,0.0,-0.99856,0.0,0.27643]
[1776567717647,55.57,75536.3,0.0,-0.99856,0.0,0.27582]
[1776567718253,55.57,75536.3,0.0,-0.99856,0.0,0.27582]
[1776567718436,55.57,75536.3,0.0,-0.99856,0.0,0.27582]
[1776567722683,55.57,75548.09,0.0,-0.99854,0.0,0.27884]
[1776567723424,55.57,75548.09,0.0,-0.99854,0.0,0.27884]
[1776567723435,55.57,75548.09,0.0,-0.99854,0.0,0.27884]
[1776567723690,55.57,75550.02,0.0,-0.99854,0.0,0.27934]
[1776567724641,55.57,75550.02,0.0,-0.99854,0.0,0.27934]
[1776567724690,55.57,75550.02,0.0,-0.99854,0.0,0.27934]
[1776567724697,55.57,75550.57,0.0,-0.99854,0.0,0.27948]
[1776567729731,55.57,75551.23,0.0,-0.99854,0.0,0.27965]
[1776567730670,55.57,75551.23,0.0,-0.99854,0.0,0.27965]
[1776567730692,55.57,75551.23,0.0,-0.99854,0.0,0.27965]
[1776567730739,55.57,75554.88,0.0,-0.99853,0.0,0.2806]
[1776567735850,55.57,75556.1,0.0,-0.99853,0.0,0.28092]
[1776567735934,55.57,75555.75,0.0,-0.99853,0.0,0.28083]
[1776567736781,55.57,75555.65,0.0,-0.99853,0.0,0.2808]
[1776567738794,55.57,75551.14,0.0,-0.99854,0.0,0.27963]
[1776567739910,55.57,75551.14,0.0,-0.99854,0.0,0.27963]
[1776567739936,55.57,75551.72,0.0,-0.99854,0.0,0.27978]
[1776567744275,55.57,75550.38,0.0,-0.99854,0.0,0.27944]
[1776567744436,55.57,75550.38,0.0,-0.99854,0.0,0.27944]
[1776567745659,55.57,75549.19,0.0,-0.99854,0.0,0.27913]
[1776567745689,55.57,75549.19,0.0,-0.99854,0.0,0.27913]
[1776567746850,55.57,75547.73,0.0,-0.99855,0.0,0.27875]
[1776567747858,55.57,75544.94,0.0,-0.99855,0.0,0.27803]
[1776567748610,55.57,75544.94,0.0,-0.99855,0.0,0.27803]
[1776567748687,55.57,75544.94,0.0,-0.99855,0.0,0.27803]
[1776567753900,55.57,75544.69,0.0,-0.99855,0.0,0.27753]
[1776567755562,55.57,75544.21,0.0,-0.99855,0.0,0.27741]
[1776567755688,55.57,75544.21,0.0,-0.99855,0.0,0.27741]
[1776567756830,55.57,75543.62,0.0,-0.99855,0.0,0.27726]
[1776567756938,55.57,75543.62,0.0,-0.99855,0.0,0.27726]
[1776567756921,55.57,75543.6,0.0,-0.99855,0.0,0.27725]
[1776567758939,55.57,75540.09,0.0,-0.99856,0.0,0.27635]
[1776567766854,55.57,75540.12,0.0,-0.99856,0.0,0.27636]
[1776567766937,55.57,75540.12,0.0,-0.99856,0.0,0.27636]
[1776567766955,55.57,75543.02,0.0,-0.99855,0.0,0.2771]
[1776567772110,55.57,75543.75,0.0,-0.99855,0.0,0.27729]
[1776567772191,55.57,75543.75,0.0,-0.99855,0.0,0.27729]
[1776567772364,55.57,75543.75,0.0,-0.99855,0.0,0.27729]
[1776567772435,55.57,75543.75,0.0,-0.99855,0.0,0.27729]
[1776567772534,55.57,75543.78,0.0,-0.99855,0.0,0.2773]
[1776567779080,55.57,75541.44,0.0,-0.99856,0.0,0.2767]
[1776567780987,55.57,75541.92,0.0,-0.99856,0.0,0.27682]
[1776567781187,55.57,75541.92,0.0,-0.99856,0.0,0.27682]
[1776567787200,55.57,75541.04,0.0,-0.99856,0.0,0.27659]
[1776567787440,55.57,75541.04,0.0,-0.99856,0.0,0.27659]
[1776567787541,55.57,75537.86,0.0,-0.99856,0.0,0.27578]
[1776567788145,55.57,75530.62,0.0,-0.99857,0.0,0.27394]
[1776567789227,55.57,75530.62,0.0,-0.99857,0.0,0.27394]
[1776567789436,55.57,75530.62,0.0,-0.99857,0.0,0.27394]
[1776567789537,55.57,75527.51,0.0,-0.99858,0.0,0.27315]
[1776567791167,55.57,75520.89,0.0,-0.99859,0.0,0.27147]
[1776567792829,55.57,75520.89,0.0,-0.99859,0.0,0.27147]
[1776567792937,55.57,75520.89,0.0,-0.99859,0.0,0.27147]
[1776567792931,55.57,75520.68,0.0,-0.99859,0.0,0.27142]
[1776567794188,55.57,75515.66,0.0,-0.99859,0.0,0.27016]
[1776567796145,55.57,75513.41,0.0,-0.9986,0.0,0.2696]
[1776567796191,55.57,75513.41,0.0,-0.9986,0.0,0.2696]
[1776567796202,55.57,75510.37,0.0,-0.9986,0.0,0.26883]
[1776567797209,55.57,75503.36,0.0,-0.99861,0.0,0.26709]
[1776567798216,55.57,75503.09,0.0,-0.99861,0.0,0.26702]
[1776567799444,55.57,75503.09,0.0,-0.99861,0.0,0.26702]
[1776567800251,55.57,75503.09,0.0,-0.99861,0.0,0.26702]
[1776567800436,55.57,75503.09,0.0,-0.99861,0.0,0.26702]
[1776567801238,55.57,75501.5,0.0,-0.99861,0.0,0.26663]
[1776567806272,55.57,75500.86,0.0,-0.99861,0.0,0.26647]
[1776567807279,55.57,75505.68,0.0,-0.99861,0.0,0.26766]
[1776567809292,55.57,75506.92,0.0,-0.99861,0.0,0.26797]
[1776567814328,55.57,75506.96,0.0,-0.99861,0.0,0.26756]
[1776567817349,55.57,75501.26,0.0,-0.99862,0.0,0.26614]
[1776567822384,55.57,75498.31,0.0,-0.99862,0.0,0.26541]
[1776567827419,55.57,75498.46,0.0,-0.99862,0.0,0.26545]
[1776567832454,55.57,75496.93,0.0,-0.99862,0.0,0.26507]
[1776567833106,55.57,75496.93,0.0,-0.99862,0.0,0.26507]
[1776567833461,55.57,75466.48,0.0,-0.99866,0.0,0.25765]
[1776567834468,55.57,75467.18,0.0,-0.99866,0.0,0.25782]
[1776567835475,55.57,75464.75,0.0,-0.99867,0.0,0.25723]
[1776567836621,55.57,75464.75,0.0,-0.99867,0.0,0.25723]
[1776567839503,55.57,75468.26,0.0,-0.99866,0.0,0.25808]
[1776567841517,55.57,75472.06,0.0,-0.99866,0.0,0.259]
[1776567842524,55.57,75475.6,0.0,-0.99865,0.0,0.25985]
[1776567847559,55.57,75477.65,0.0,-0.99865,0.0,0.26035]
[1776567850444,55.57,75477.65,0.0,-0.99865,0.0,0.26035]
[1776567850691,55.57,75477.65,0.0,-0.99865,0.0,0.26035]
[1776567850693,55.57,75477.69,0.0,-0.99865,0.0,0.26036]
[1776567853169,55.57,75477.72,0.0,-0.99865,0.0,0.26037]
[1776567860651,55.57,75477.65,0.0,-0.99865,0.0,0.26035]
[1776567861658,55.57,75470.11,0.0,-0.99866,0.0,0.25853]
[1776567862665,55.57,75467.57,0.0,-0.99866,0.0,0.25791]
[1776567863672,55.57,75474.77,0.0,-0.99865,0.0,0.25965]
[1776567864679,55.57,75474.89,0.0,-0.99865,0.0,0.25968]
[1776567865529,55.57,75474.89,0.0,-0.99865,0.0,0.25968]
[1776567865687,55.57,75474.89,0.0,-0.99865,0.0,0.25968]
[1776567865741,55.57,75476.36,0.0,-0.99865,0.0,0.26004]
[1776567868707,55.57,75479.2,0.0,-0.99865,0.0,0.26073]
[1776567871728,55.57,75480.6,0.0,-0.99865,0.0,0.26065]
[1776567876763,55.57,75481.15,0.0,-0.99865,0.0,0.26079]
[1776567879784,55.57,75485.58,0.0,-0.99864,0.0,0.26187]
[1776567881798,55.57,75487.97,0.0,-0.99864,0.0,0.26245]
[1776567886835,55.57,75490.38,0.0,-0.99863,0.0,0.26304]
[1776567889855,55.57,75493.0,0.0,-0.99863,0.0,0.26369]
[1776567894889,55.57,75494.29,0.0,-0.99863,0.0,0.264]
[1776567899925,55.57,75497.57,0.0,-0.99862,0.0,0.26481]
[1776567902248,55.57,75498.63,0.0,-0.99862,0.0,0.26507]
[1776567902691,55.57,75498.63,0.0,-0.99862,0.0,0.26507]
[1776567907981,55.57,75503.38,0.0,-0.99861,0.0,0.26625]
[1776567910282,55.57,75505.5,0.0,-0.99861,0.0,0.26677]
[1776567910436,55.57,75505.5,0.0,-0.99861,0.0,0.26677]
[1776567911002,55.57,75506.37,0.0,-0.99861,0.0,0.26699]
[1776567916037,55.57,75507.23,0.0,-0.99861,0.0,0.2672]
[1776567918047,55.57,75506.89,0.0,-0.99861,0.0,0.26712]
[1776567918198,55.57,75506.85,0.0,-0.99861,0.0,0.26711]
[1776567919059,55.57,75500.6,0.0,-0.99862,0.0,0.26556]
[1776567920065,55.57,75498.13,0.0,-0.99862,0.0,0.26495]
[1776567921654,55.57,75497.95,0.0,-0.99862,0.0,0.2649]
[1776567921686,55.57,75497.95,0.0,-0.99862,0.0,0.2649]
[1776567921894,55.57,75497.95,0.0,-0.99862,0.0,0.2649]
[1776567921935,55.57,75497.95,0.0,-0.99862,0.0,0.2649]
[1776567921996,55.57,75497.95,0.0,-0.99862,0.0,0.2649]
[1776567927114,55.57,75497.02,0.0,-0.99862,0.0,0.26467]
[1776567928121,55.57,75493.24,0.0,-0.99863,0.0,0.26374]
[1776567930007,55.57,75492.65,0.0,-0.99863,0.0,0.2636]
[1776567930037,55.57,75492.65,0.0,-0.99863,0.0,0.2636]
[1776567930188,55.57,75492.65,0.0,-0.99863,0.0,0.2636]
[1776567930589,55.57,75492.65,0.0,-0.99863,0.0,0.2636]
[1776567930692,55.57,75492.65,0.0,-0.99863,0.0,0.2636]
[1776567931143,55.57,75487.54,0.0,-0.99864,0.0,0.26193]
[1776567935519,55.57,75487.03,0.0,-0.99864,0.0,0.2618]
[1776567935690,55.57,75487.03,0.0,-0.99864,0.0,0.2618]
[1776567935791,55.57,75487.03,0.0,-0.99864,0.0,0.2618]
[1776567937262,55.57,75487.01,0.0,-0.99864,0.0,0.2618]
[1776567937435,55.57,75487.01,0.0,-0.99864,0.0,0.2618]
[1776567941211,55.57,75480.93,0.0,-0.99865,0.0,0.26032]
[1776567942219,55.57,75478.11,0.0,-0.99865,0.0,0.25963]
[1776567943739,55.57,75478.11,0.0,-0.99865,0.0,0.25963]
[1776567943935,55.57,75478.11,0.0,-0.99865,0.0,0.25963]
[1776567943994,55.57,75477.65,0.0,-0.99865,0.0,0.25952]
[1776567944372,55.57,75477.65,0.0,-0.99865,0.0,0.25952]
[1776567944438,55.57,75477.65,0.0,-0.99865,0.0,0.25952]
[1776567950275,55.57,75475.38,0.0,-0.99866,0.0,0.25897]
[1776567957057,55.57,75474.66,0.0,-0.99866,0.0,0.2588]
[1776567957078,55.57,75474.66,0.0,-0.99866,0.0,0.2588]
[1776567957201,55.57,75474.66,0.0,-0.99866,0.0,0.2588]
[1776567958063,55.57,75474.66,0.0,-0.99866,0.0,0.2588]
[1776567958197,55.57,75474.47,0.0,-0.99866,0.0,0.25875]
[1776567960345,55.57,75469.16,0.0,-0.99866,0.0,0.25747]
[1776567962378,55.57,75469.06,0.0,-0.99866,0.0,0.25745]
[1776567962436,55.57,75469.06,0.0,-0.99866,0.0,0.25745]
[1776567962960,55.57,75469.06,0.0,-0.99866,0.0,0.25745]
[1776567963015,55.57,75469.05,0.0,-0.99866,0.0,0.25745]
[1776567963195,55.57,75469.05,0.0,-0.99866,0.0,0.25745]
[1776567969408,55.57,75469.02,0.0,-0.99866,0.0,0.25744]
[1776567970929,55.57,75469.02,0.0,-0.99866,0.0,0.25744]
[1776567970937,55.57,75469.02,0.0,-0.99866,0.0,0.25744]
[1776567971030,55.57,75469.01,0.0,-0.99866,0.0,0.25744]
[1776567971817,55.57,75469.01,0.0,-0.99866,0.0,0.25744]
[1776567971935,55.57,75469.01,0.0,-0.99866,0.0,0.25744]
[1776567977466,55.57,75470.22,0.0,-0.99866,0.0,0.25773]
[1776567982501,55.57,75471.57,0.0,-0.99866,0.0,0.25805]
[1776567983303,55.57,75471.57,0.0,-0.99866,0.0,0.25805]
[1776567983435,55.57,75471.57,0.0,-0.99866,0.0,0.25805]
[1776567983509,55.57,75472.52,0.0,-0.99866,0.0,0.25828]
[1776567984915,55.57,75472.52,0.0,-0.99866,0.0,0.25828]
[1776567984943,55.57,75472.52,0.0,-0.99866,0.0,0.25828]
[1776567990558,55.57,75472.52,0.0,-0.99866,0.0,0.25828]
[1776567996041,55.57,75472.49,0.0,-0.99866,0.0,0.25786]
[1776567996600,55.57,75449.37,0.0,-0.99869,0.0,0.25234]
[1776567997606,55.57,75451.99,0.0,-0.99869,0.0,0.25296]
[1776567998614,55.57,75454.82,0.0,-0.99869,0.0,0.25363]
[1776567999809,55.57,75454.82,0.0,-0.99869,0.0,0.25363]
[1776568001635,55.57,75451.28,0.0,-0.99869,0.0,0.25279]
[1776568007677,55.57,75450.93,0.0,-0.99869,0.0,0.25271]
[1776568009019,55.57,75450.93,0.0,-0.99869,0.0,0.25271]
[1776568009186,55.57,75450.93,0.0,-0.99869,0.0,0.25271]
[1776568014726,55.57,75450.7,0.0,-0.99869,0.0,0.25266]
[1776568015733,55.57,75450.31,0.0,-0.99869,0.0,0.25257]
[1776568017746,55.57,75450.02,0.0,-0.99869,0.0,0.2525]
[1776568018407,55.57,75450.02,0.0,-0.99869,0.0,0.2525]
[1776568018438,55.57,75450.02,0.0,-0.99869,0.0,0.2525]
[1776568018754,55.57,75449.98,0.0,-0.99869,0.0,0.25249]
[1776568019963,55.57,75449.98,0.0,-0.99869,0.0,0.25249]
[1776568020188,55.57,75449.98,0.0,-0.99869,0.0,0.25249]
[1776568020197,55.57,75449.45,0.0,-0.99869,0.0,0.25236]
[1776568022782,55.57,75449.39,0.0,-0.99869,0.0,0.25235]
[1776568023789,55.57,75459.41,0.0,-0.99868,0.0,0.25473]
[1776568024798,55.57,75457.86,0.0,-0.99868,0.0,0.25436]
[1776568026294,55.57,75456.82,0.0,-0.99868,0.0,0.25411]
[1776568026436,55.57,75456.82,0.0,-0.99868,0.0,0.25411]
[1776568026811,55.57,75456.13,0.0,-0.99868,0.0,0.25395]
[1776568027271,55.57,75456.13,0.0,-0.99868,0.0,0.25395]
[1776568027436,55.57,75456.13,0.0,-0.99868,0.0,0.25395]
[1776568029832,55.57,75455.31,0.0,-0.99868,0.0,0.25375]
[1776568030839,55.57,75450.79,0.0,-0.99869,0.0,0.25268]
[1776568031408,55.57,75450.79,0.0,-0.99869,0.0,0.25268]
[1776568031435,55.57,75450.79,0.0,-0.99869,0.0,0.25268]
[1776568031846,55.57,75451.35,0.0,-0.99869,0.0,0.25281]
[1776568032297,55.57,75451.35,0.0,-0.99869,0.0,0.25281]
[1776568032435,55.57,75451.35,0.0,-0.99869,0.0,0.25281]
[1776568034867,55.57,75448.59,0.0,-0.99869,0.0,0.25216]
[1776568035969,55.57,75448.59,0.0,-0.99869,0.0,0.25216]
[1776568036187,55.57,75448.59,0.0,-0.99869,0.0,0.25216]
[1776568036068,55.57,75448.09,0.0,-0.99869,0.0,0.25204]
[1776568038895,55.57,75446.8,0.0,-0.9987,0.0,0.25174]
[1776568039332,55.57,75446.8,0.0,-0.9987,0.0,0.25174]
[1776568039435,55.57,75446.8,0.0,-0.9987,0.0,0.25174]
[1776568040909,55.57,75446.7,0.0,-0.9987,0.0,0.25171]
[1776568043930,55.57,75447.82,0.0,-0.99869,0.0,0.25198]
[1776568045011,55.57,75447.82,0.0,-0.99869,0.0,0.25198]
[1776568045189,55.57,75447.82,0.0,-0.99869,0.0,0.25198]
[1776568045041,55.57,75448.11,0.0,-0.99869,0.0,0.25204]
[1776568045766,55.57,75448.11,0.0,-0.99869,0.0,0.25204]
[1776568045935,55.57,75448.11,0.0,-0.99869,0.0,0.25204]
[1776568045944,55.57,75448.56,0.0,-0.99869,0.0,0.25215]
[1776568047958,55.57,75448.52,0.0,-0.99869,0.0,0.25214]
[1776568051267,55.57,75443.9,0.0,-0.9987,0.0,0.25105]
[1776568051436,55.57,75443.9,0.0,-0.9987,0.0,0.25105]
[1776568052046,55.57,75443.9,0.0,-0.9987,0.0,0.25105]
[1776568052190,55.57,75443.9,0.0,-0.9987,0.0,0.25105]
[1776568052250,55.57,75444.04,0.0,-0.9987,0.0,0.25068]
[1776568057025,55.57,75444.24,0.0,-0.9987,0.0,0.25073]
[1776568060045,55.57,75439.58,0.0,-0.99871,0.0,0.24963]
[1776568062638,55.57,75438.45,0.0,-0.99871,0.0,0.24937]
[1776568063065,55.57,75438.55,0.0,-0.99871,0.0,0.24939]
[1776568063638,55.57,75438.55,0.0,-0.99871,0.0,0.24939]
[1776568064087,55.57,75438.55,0.0,-0.99871,0.0,0.24939]
[1776568064200,55.57,75438.55,0.0,-0.99871,0.0,0.24939]
[1776568067093,55.57,75428.71,0.0,-0.99872,0.0,0.2471]
[1776568068101,55.57,75432.62,0.0,-0.99872,0.0,0.24801]
[1776568069327,55.57,75432.08,0.0,-0.99872,0.0,0.24788]
[1776568070281,55.57,75431.91,0.0,-0.99872,0.0,0.24784]
[1776568070458,55.57,75431.91,0.0,-0.99872,0.0,0.24784]
[1776568070623,55.57,75431.91,0.0,-0.99872,0.0,0.24784]
[1776568070698,55.57,75431.91,0.0,-0.99872,0.0,0.24784]
[1776568076158,55.57,75432.42,0.0,-0.99872,0.0,0.24796]
[1776568079177,55.57,75433.01,0.0,-0.99872,0.0,0.2481]
[1776568085222,55.57,75433.01,0.0,-0.99872,0.0,0.2481]
[1776568086096,55.57,75433.01,0.0,-0.99872,0.0,0.2481]
[1776568086193,55.57,75433.01,0.0,-0.99872,0.0,0.2481]
[1776568086228,55.57,75433.33,0.0,-0.99872,0.0,0.24817]
[1776568086861,55.57,75433.33,0.0,-0.99872,0.0,0.24817]
[1776568086935,55.57,75433.33,0.0,-0.99872,0.0,0.24817]
[1776568090257,55.57,75430.78,0.0,-0.99872,0.0,0.24758]
[1776568090861,55.57,75430.78,0.0,-0.99872,0.0,0.24758]
[1776568090947,55.57,75430.78,0.0,-0.99872,0.0,0.24758]
[1776568091264,55.57,75430.52,0.0,-0.99872,0.0,0.24752]
[1776568094285,55.57,75421.95,0.0,-0.99873,0.0,0.24553]
[1776568095292,55.57,75416.62,0.0,-0.99874,0.0,0.24431]
[1776568096299,55.57,75413.73,0.0,-0.99874,0.0,0.24364]
[1776568098313,55.57,75411.07,0.0,-0.99874,0.0,0.24303]
[1776568100340,55.57,75409.35,0.0,-0.99875,0.0,0.24264]
[1776568100445,55.57,75409.35,0.0,-0.99875,0.0,0.24264]
[1776568107177,55.57,75410.31,0.0,-0.99875,0.0,0.24286]
[1776568107192,55.57,75410.31,0.0,-0.99875,0.0,0.24286]
[1776568107229,55.57,75411.41,0.0,-0.99874,0.0,0.24311]
[1776568107381,55.57,75415.55,0.0,-0.99874,0.0,0.24406]
[1776568108342,55.57,75415.55,0.0,-0.99874,0.0,0.24406]
[1776568108439,55.57,75415.55,0.0,-0.99874,0.0,0.24406]
[1776568111996,55.57,75412.87,0.0,-0.99874,0.0,0.24345]
[1776568112195,55.57,75412.87,0.0,-0.99874,0.0,0.24345]
[1776568112309,55.57,75412.87,0.0,-0.99874,0.0,0.24345]
[1776568112296,55.57,75410.02,0.0,-0.99875,0.0,0.2424]
[1776568112435,55.57,75410.02,0.0,-0.99875,0.0,0.2424]
[1776568115444,55.57,75407.41,0.0,-0.99875,0.0,0.24181]
[1776568116360,55.57,75407.41,0.0,-0.99875,0.0,0.24181]
[1776568116436,55.57,75407.41,0.0,-0.99875,0.0,0.24181]
[1776568116451,55.57,75409.94,0.0,-0.99875,0.0,0.24238]
[1776568117390,55.57,75409.94,0.0,-0.99875,0.0,0.24238]
[1776568117436,55.57,75409.94,0.0,-0.99875,0.0,0.24238]
[1776568122493,55.57,75407.44,0.0,-0.99875,0.0,0.24181]
[1776568123955,55.57,75407.44,0.0,-0.99875,0.0,0.24181]
[1776568124186,55.57,75407.44,0.0,-0.99875,0.0,0.24181]
[1776568124288,55.57,75405.71,0.0,-0.99875,0.0,0.24142]
[1776568124638,55.57,75405.71,0.0,-0.99875,0.0,0.24142]
[1776568124690,55.57,75405.71,0.0,-0.99875,0.0,0.24142]
[1776568126714,55.57,75404.85,0.0,-0.99875,0.0,0.24122]
[1776568126730,55.57,75399.77,0.0,-0.99876,0.0,0.24007]
[1776568130307,55.57,75398.23,0.0,-0.99876,0.0,0.23972]
[1776568131556,55.57,75400.79,0.0,-0.99876,0.0,0.2403]
[1776568135584,55.57,75406.85,0.0,-0.99875,0.0,0.24168]
[1776568140620,55.57,75416.48,0.0,-0.99874,0.0,0.24388]
[1776568141413,55.57,75416.48,0.0,-0.99874,0.0,0.24388]
[1776568141435,55.57,75416.48,0.0,-0.99874,0.0,0.24388]
[1776568141627,55.57,75416.77,0.0,-0.99874,0.0,0.24395]
[1776568142450,55.57,75416.77,0.0,-0.99874,0.0,0.24395]
[1776568142690,55.57,75416.77,0.0,-0.99874,0.0,0.24395]
[1776568143641,55.57,75419.42,0.0,-0.99874,0.0,0.24456]
[1776568145001,55.57,75419.42,0.0,-0.99874,0.0,0.24456]
[1776568145190,55.57,75419.42,0.0,-0.99874,0.0,0.24456]
[1776568145224,55.57,75419.42,0.0,-0.99874,0.0,0.24456]
[1776568145235,55.57,75420.1,0.0,-0.99873,0.0,0.24471]
[1776568145435,55.57,75420.1,0.0,-0.99873,0.0,0.24471]
[1776568145655,55.57,75425.28,0.0,-0.99873,0.0,0.24591]
[1776568147156,55.57,75425.28,0.0,-0.99873,0.0,0.24591]
[1776568147187,55.57,75425.28,0.0,-0.99873,0.0,0.24591]
[1776568147203,55.57,75430.36,0.0,-0.99872,0.0,0.24708]
[1776568148678,55.57,75433.17,0.0,-0.99872,0.0,0.24774]
[1776568149685,55.57,75437.41,0.0,-0.99871,0.0,0.24873]
[1776568151699,55.57,75440.55,0.0,-0.99871,0.0,0.24946]
[1776568152706,55.57,75444.83,0.0,-0.9987,0.0,0.25046]
[1776568153713,55.57,75441.57,0.0,-0.99871,0.0,0.2497]
[1776568155846,55.57,75440.11,0.0,-0.99871,0.0,0.24936]
[1776568155937,55.57,75440.11,0.0,-0.99871,0.0,0.24936]
[1776568159755,55.57,75445.08,0.0,-0.9987,0.0,0.25052]
[1776568161330,55.57,75445.08,0.0,-0.9987,0.0,0.25052]
[1776568160761,55.57,75455.88,0.0,-0.99869,0.0,0.25307]
[1776568161439,55.57,75455.88,0.0,-0.99869,0.0,0.25307]
[1776568162069,55.57,75455.88,0.0,-0.99869,0.0,0.25307]
[1776568162192,55.57,75455.88,0.0,-0.99869,0.0,0.25307]
[1776568162223,55.57,75454.96,0.0,-0.99869,0.0,0.25285]
[1776568163783,55.57,75458.54,0.0,-0.99868,0.0,0.2537]
[1776568168818,55.57,75459.53,0.0,-0.99868,0.0,0.25394]
[1776568169896,55.57,75459.53,0.0,-0.99868,0.0,0.25394]
[1776568169936,55.57,75459.53,0.0,-0.99868,0.0,0.25394]
[1776568170043,55.57,75459.53,0.0,-0.99868,0.0,0.25394]
[1776568170540,55.57,75459.53,0.0,-0.99868,0.0,0.25394]
[1776568170692,55.57,75459.53,0.0,-0.99868,0.0,0.25394]
[1776568172846,55.57,75462.07,0.0,-0.99868,0.0,0.25414]
[1776568174046,55.57,75462.07,0.0,-0.99868,0.0,0.25414]
[1776568174189,55.57,75462.07,0.0,-0.99868,0.0,0.25414]
[1776568178209,55.57,75463.85,0.0,-0.99868,0.0,0.25456]
[1776568178360,55.57,75465.49,0.0,-0.99868,0.0,0.25495]
[1776568178435,55.57,75465.49,0.0,-0.99868,0.0,0.25495]
[1776568178846,55.57,75465.49,0.0,-0.99868,0.0,0.25495]
[1776568178936,55.57,75465.49,0.0,-0.99868,0.0,0.25495]
[1776568179895,55.57,75466.18,0.0,-0.99868,0.0,0.25512]
[1776568180902,55.57,75466.26,0.0,-0.99868,0.0,0.25514]
[1776568181909,55.57,75465.76,0.0,-0.99868,0.0,0.25502]
[1776568183966,55.57,75465.76,0.0,-0.99868,0.0,0.25502]
[1776568184200,55.57,75465.76,0.0,-0.99868,0.0,0.25502]
[1776568184362,55.57,75465.76,0.0,-0.99868,0.0,0.25502]
[1776568184379,55.57,75467.61,0.0,-0.99867,0.0,0.25546]
[1776568184434,55.57,75467.61,0.0,-0.99867,0.0,0.25546]
[1776568185936,55.57,75467.52,0.0,-0.99867,0.0,0.25544]
[1776568186944,55.57,75468.28,0.0,-0.99867,0.0,0.25562]
[1776568187868,55.57,75468.28,0.0,-0.99867,0.0,0.25562]
[1776568187936,55.57,75468.28,0.0,-0.99867,0.0,0.25562]
[1776568188404,55.57,75468.28,0.0,-0.99867,0.0,0.25562]
[1776568188436,55.57,75468.92,0.0,-0.99867,0.0,0.25577]
[1776568188958,55.57,75471.06,0.0,-0.99867,0.0,0.25628]
[1776568190981,55.57,75468.6,0.0,-0.99867,0.0,0.25569]
[1776568192017,55.57,75468.6,0.0,-0.99867,0.0,0.25569]
[1776568192187,55.57,75468.6,0.0,-0.99867,0.0,0.25569]
[1776568192289,55.57,75466.32,0.0,-0.99868,0.0,0.25515]
[1776568195008,55.57,75464.21,0.0,-0.99868,0.0,0.25465]
[1776568196017,55.57,75464.32,0.0,-0.99868,0.0,0.25467]
[1776568198029,55.57,75464.44,0.0,-0.99868,0.0,0.2547]
[1776568201585,55.57,75463.36,0.0,-0.99868,0.0,0.25444]
[1776568201711,55.57,75463.36,0.0,-0.99868,0.0,0.25444]
[1776568202323,55.57,75463.36,0.0,-0.99868,0.0,0.25444]
[1776568202424,55.57,75465.82,0.0,-0.99868,0.0,0.25503]
[1776568202435,55.57,75465.82,0.0,-0.99868,0.0,0.25503]
[1776568203066,55.57,75468.82,0.0,-0.99867,0.0,0.25575]
[1776568206088,55.57,75470.27,0.0,-0.99867,0.0,0.25609]
[1776568207336,55.57,75470.27,0.0,-0.99867,0.0,0.25609]
[1776568207368,55.57,75474.81,0.0,-0.99866,0.0,0.25718]
[1776568207435,55.57,75474.81,0.0,-0.99866,0.0,0.25718]
[1776568207509,55.57,75474.81,0.0,-0.99866,0.0,0.25718]
[1776568207689,55.57,75474.81,0.0,-0.99866,0.0,0.25718]
[1776568208102,55.57,75474.2,0.0,-0.99867,0.0,0.25704]
[1776568209108,55.57,75476.1,0.0,-0.99866,0.0,0.2575]
[1776568213138,55.57,75476.71,0.0,-0.99866,0.0,0.25764]
[1776568214139,55.57,75476.71,0.0,-0.99866,0.0,0.25764]
[1776568214188,55.57,75476.71,0.0,-0.99866,0.0,0.25764]
[1776568214241,55.57,75476.82,0.0,-0.99866,0.0,0.25767]
[1776568214827,55.57,75476.82,0.0,-0.99866,0.0,0.25767]
[1776568214936,55.57,75476.82,0.0,-0.99866,0.0,0.25767]
[1776568215037,55.57,75476.82,0.0,-0.99866,0.0,0.25767]
[1776568216159,55.57,75484.61,0.0,-0.99865,0.0,0.25955]
[1776568217385,55.57,75484.61,0.0,-0.99865,0.0,0.25955]
[1776568217440,55.57,75484.61,0.0,-0.99865,0.0,0.25955]
[1776568217434,55.57,75489.44,0.0,-0.99864,0.0,0.26073]
[1776568217928,55.57,75489.44,0.0,-0.99864,0.0,0.26073]
[1776568217935,55.57,75489.44,0.0,-0.99864,0.0,0.26073]
[1776568218173,55.57,75489.75,0.0,-0.99864,0.0,0.2608]
[1776568219181,55.57,75492.08,0.0,-0.99864,0.0,0.26137]
[1776568220584,55.57,75493.22,0.0,-0.99864,0.0,0.26165]
[1776568220696,55.57,75493.22,0.0,-0.99864,0.0,0.26165]
[1776568221840,55.57,75494.58,0.0,-0.99864,0.0,0.26198]
[1776568221935,55.57,75494.58,0.0,-0.99864,0.0,0.26198]
[1776568222202,55.57,75494.82,0.0,-0.99864,0.0,0.26204]
[1776568225223,55.57,75496.81,0.0,-0.99863,0.0,0.26252]
[1776568226230,55.57,75494.49,0.0,-0.99864,0.0,0.26196]
[1776568227971,55.57,75494.02,0.0,-0.99864,0.0,0.26184]
[1776568228192,55.57,75494.02,0.0,-0.99864,0.0,0.26184]
[1776568228273,55.57,75493.49,0.0,-0.99864,0.0,0.26171]
[1776568232411,55.57,75493.34,0.0,-0.99864,0.0,0.26126]
[1776568232435,55.57,75493.34,0.0,-0.99864,0.0,0.26126]
[1776568236300,55.57,75493.8,0.0,-0.99864,0.0,0.26137]
[1776568241334,55.57,75495.55,0.0,-0.99864,0.0,0.2618]
[1776568247431,55.57,75495.55,0.0,-0.99864,0.0,0.2618]
[1776568247688,55.57,75495.52,0.0,-0.99864,0.0,0.26179]
[1776568248436,55.57,75495.52,0.0,-0.99864,0.0,0.26179]
[1776568249391,55.57,75495.95,0.0,-0.99864,0.0,0.2619]
[1776568253871,55.57,75497.41,0.0,-0.99864,0.0,0.26225]
[1776568253936,55.57,75497.41,0.0,-0.99864,0.0,0.26225]
[1776568254428,55.57,75508.16,0.0,-0.99862,0.0,0.2649]
[1776568255435,55.57,75507.19,0.0,-0.99862,0.0,0.26466]
[1776568256688,55.57,75505.44,0.0,-0.99863,0.0,0.26422]
[1776568256935,55.57,75505.44,0.0,-0.99863,0.0,0.26422]
[1776568261254,55.57,75504.6,0.0,-0.99863,0.0,0.26402]
[1776568261437,55.57,75504.6,0.0,-0.99863,0.0,0.26402]
[1776568265446,55.57,75501.1,0.0,-0.99863,0.0,0.26316]
[1776568265687,55.57,75500.4,0.0,-0.99863,0.0,0.26299]
[1776568265716,55.57,75500.09,0.0,-0.99863,0.0,0.26291]
[1776568275575,55.57,75500.09,0.0,-0.99863,0.0,0.26291]
[1776568286916,55.57,75500.24,0.0,-0.99863,0.0,0.26295]
[1776568286936,55.57,75500.24,0.0,-0.99863,0.0,0.26295]
[1776568287017,55.57,75503.88,0.0,-0.99863,0.0,0.26384]
[1776568292694,55.57,75504.67,0.0,-0.99863,0.0,0.26361]
[1776568294719,55.57,75504.74,0.0,-0.99863,0.0,0.26363]
[1776568294939,55.57,75504.74,0.0,-0.99863,0.0,0.26363]
[1776568296838,55.57,75508.0,0.0,-0.99862,0.0,0.26443]
[1776568296935,55.57,75508.0,0.0,-0.99862,0.0,0.26443]
[1776568296939,55.57,75507.31,0.0,-0.99862,0.0,0.26426]
[1776568303271,55.57,75506.87,0.0,-0.99863,0.0,0.26416]
[1776568303435,55.57,75506.87,0.0,-0.99863,0.0,0.26416]
[1776568308792,55.57,75508.46,0.0,-0.99862,0.0,0.26455]
[1776568308936,55.57,75508.46,0.0,-0.99862,0.0,0.26455]
[1776568310248,55.57,75509.22,0.0,-0.99862,0.0,0.26474]
[1776568310435,55.57,75509.22,0.0,-0.99862,0.0,0.26474]
[1776568310303,55.57,75509.22,0.0,-0.99862,0.0,0.26474]
[1776568315242,55.57,75508.97,0.0,-0.99862,0.0,0.26467]
[1776568315435,55.57,75508.97,0.0,-0.99862,0.0,0.26467]
[1776568318842,55.57,75509.67,0.0,-0.99862,0.0,0.26485]
[1776568318941,55.57,75509.67,0.0,-0.99862,0.0,0.26485]
[1776568320496,55.57,75508.85,0.0,-0.99862,0.0,0.26464]
[1776568320691,55.57,75508.8,0.0,-0.99862,0.0,0.26463]
[1776568320893,55.57,75509.04,0.0,-0.99862,0.0,0.26469]
[1776568326935,55.57,75508.67,0.0,-0.99862,0.0,0.2646]
[1776568330856,55.57,75508.38,0.0,-0.99862,0.0,0.26453]
[1776568330934,55.57,75508.38,0.0,-0.99862,0.0,0.26453]
[1776568338012,55.57,75509.56,0.0,-0.99862,0.0,0.26482]
[1776568341050,55.57,75509.56,0.0,-0.99862,0.0,0.26482]
[1776568341187,55.57,75509.56,0.0,-0.99862,0.0,0.26482]
[1776568343348,55.57,75509.57,0.0,-0.99862,0.0,0.26482]
[1776568343436,55.57,75509.57,0.0,-0.99862,0.0,0.26482]
[1776568343449,55.57,75509.53,0.0,-0.99862,0.0,0.26481]
[1776568347533,55.57,75509.53,0.0,-0.99862,0.0,0.26481]
[1776568347687,55.57,75510.06,0.0,-0.99862,0.0,0.26494]
[1776568351484,55.57,75509.57,0.0,-0.99862,0.0,0.26482]
[1776568351873,55.57,75510.02,0.0,-0.99862,0.0,0.26451]
[1776568351939,55.57,75510.02,0.0,-0.99862,0.0,0.26451]
[1776568352110,55.57,75510.13,0.0,-0.99862,0.0,0.26454]
[1776568357145,55.57,75510.36,0.0,-0.99862,0.0,0.2646]
[1776568362181,55.57,75510.32,0.0,-0.99862,0.0,0.26459]
[1776568367215,55.57,75510.7,0.0,-0.99862,0.0,0.26468]
[1776568372250,55.57,75501.87,0.0,-0.99863,0.0,0.26251]
[1776568373257,55.57,75501.28,0.0,-0.99864,0.0,0.26236]
[1776568375271,55.57,75497.19,0.0,-0.99864,0.0,0.26136]
[1776568376278,55.57,75502.75,0.0,-0.99863,0.0,0.26272]
[1776568381313,55.57,75504.05,0.0,-0.99863,0.0,0.26304]
[1776568387355,55.57,75505.29,0.0,-0.99863,0.0,0.26335]
[1776568393396,55.57,75505.78,0.0,-0.99863,0.0,0.26347]
[1776568398432,55.57,75505.93,0.0,-0.99863,0.0,0.2635]
[1776568403467,55.57,75505.83,0.0,-0.99863,0.0,0.26348]
[1776568408502,55.57,75508.6,0.0,-0.99863,0.0,0.26416]
[1776568410516,55.57,75512.36,0.0,-0.99862,0.0,0.26509]
[1776568411523,55.57,75513.74,0.0,-0.99862,0.0,0.26501]
[1776568412530,55.57,75521.9,0.0,-0.99861,0.0,0.26703]
[1776568413537,55.57,75523.05,0.0,-0.99861,0.0,0.26732]
[1776568414545,55.57,75534.38,0.0,-0.99859,0.0,0.27015]
[1776568415552,55.57,75540.73,0.0,-0.99858,0.0,0.27175]
[1776568416559,55.57,75544.26,0.0,-0.99858,0.0,0.27264]
[1776568421594,55.57,75544.29,0.0,-0.99858,0.0,0.27265]
[1776568426629,55.57,75538.32,0.0,-0.99859,0.0,0.27114]
[1776568429650,55.57,75543.18,0.0,-0.99858,0.0,0.27237]
[1776568430657,55.57,75561.21,0.0,-0.99855,0.0,0.27697]
[1776568432156,55.57,75561.21,0.0,-0.99855,0.0,0.27697]
[1776568432441,55.57,75561.21,0.0,-0.99855,0.0,0.27697]
[1776568432542,55.57,75564.56,0.0,-0.99855,0.0,0.27783]
[1776568436437,55.57,75563.31,0.0,-0.99855,0.0,0.27751]
[1776568441734,55.57,75563.77,0.0,-0.99855,0.0,0.27762]
[1776568443748,55.57,75560.3,0.0,-0.99855,0.0,0.27673]
[1776568446774,55.57,75560.25,0.0,-0.99855,0.0,0.27672]
[1776568446916,55.57,75560.25,0.0,-0.99855,0.0,0.27672]
[1776568446936,55.57,75560.25,0.0,-0.99855,0.0,0.27672]
[1776568447017,55.57,75559.52,0.0,-0.99856,0.0,0.27653]
[1776568454825,55.57,75558.97,0.0,-0.99856,0.0,0.27639]
[1776568460867,55.57,75552.66,0.0,-0.99857,0.0,0.27478]
[1776568461874,55.57,75552.09,0.0,-0.99857,0.0,0.27463]
[1776568463467,55.57,75552.09,0.0,-0.99857,0.0,0.27463]
[1776568463688,55.57,75552.09,0.0,-0.99857,0.0,0.27463]
[1776568463486,55.57,75558.95,0.0,-0.99856,0.0,0.27639]
[1776568464194,55.57,75558.95,0.0,-0.99856,0.0,0.27639]
[1776568464437,55.57,75558.95,0.0,-0.99856,0.0,0.27639]
[1776568464539,55.57,75559.42,0.0,-0.99856,0.0,0.27651]
[1776568469105,55.57,75559.59,0.0,-0.99856,0.0,0.27655]
[1776568469195,55.57,75559.59,0.0,-0.99856,0.0,0.27655]
[1776568473958,55.57,75562.48,0.0,-0.99855,0.0,0.27685]
[1776568474900,55.57,75562.48,0.0,-0.99855,0.0,0.27685]
[1776568474936,55.57,75562.48,0.0,-0.99855,0.0,0.27685]
[1776568475056,55.57,75562.48,0.0,-0.99855,0.0,0.27685]
[1776568475192,55.57,75562.48,0.0,-0.99855,0.0,0.27685]
[1776568475293,55.57,75562.48,0.0,-0.99855,0.0,0.27685]
[1776568476979,55.57,75566.48,0.0,-0.99855,0.0,0.27788]
[1776568478993,55.57,75570.73,0.0,-0.99854,0.0,0.27898]
[1776568481009,55.57,75574.04,0.0,-0.99854,0.0,0.27984]
[1776568481969,55.57,75574.04,0.0,-0.99854,0.0,0.27984]
[1776568482191,55.57,75574.04,0.0,-0.99854,0.0,0.27984]
[1776568486383,55.57,75574.96,0.0,-0.99853,0.0,0.28008]
[1776568486438,55.57,75574.96,0.0,-0.99853,0.0,0.28008]
[1776568486478,55.57,75575.75,0.0,-0.99853,0.0,0.28028]
[1776568488814,55.57,75575.49,0.0,-0.99853,0.0,0.28021]
[1776568488934,55.57,75575.49,0.0,-0.99853,0.0,0.28021]
[1776568494099,55.57,75571.57,0.0,-0.99854,0.0,0.2792]
[1776568495656,55.57,75571.57,0.0,-0.99854,0.0,0.2792]
[1776568495688,55.57,75571.57,0.0,-0.99854,0.0,0.2792]
[1776568495859,55.57,75571.53,0.0,-0.99854,0.0,0.27919]
[1776568495934,55.57,75571.53,0.0,-0.99854,0.0,0.27919]
[1776568495960,55.57,75571.53,0.0,-0.99854,0.0,0.27919]
[1776568501149,55.57,75571.53,0.0,-0.99854,0.0,0.27919]
[1776568503163,55.57,75575.23,0.0,-0.99853,0.0,0.28015]
[1776568507238,55.57,75575.33,0.0,-0.99853,0.0,0.28017]
[1776568507439,55.57,75575.33,0.0,-0.99853,0.0,0.28017]
[1776568513233,55.57,75573.93,0.0,-0.99854,0.0,0.27981]
[1776568515773,55.57,75573.73,0.0,-0.99854,0.0,0.27976]
[1776568515935,55.57,75573.73,0.0,-0.99854,0.0,0.27976]
[1776568516331,55.57,75573.73,0.0,-0.99854,0.0,0.27976]
[1776568516434,55.57,75573.73,0.0,-0.99854,0.0,0.27976]
[1776568516536,55.57,75573.65,0.0,-0.99854,0.0,0.27974]
[1776568520056,55.57,75572.16,0.0,-0.99854,0.0,0.27935]
[1776568520282,55.57,75565.84,0.0,-0.99855,0.0,0.27772]
[1776568522296,55.57,75564.74,0.0,-0.99855,0.0,0.27744]
[1776568523929,55.57,75564.3,0.0,-0.99855,0.0,0.27732]
[1776568530352,55.57,75563.26,0.0,-0.99855,0.0,0.27706]
[1776568536394,55.57,75563.16,0.0,-0.99855,0.0,0.27659]
[1776568537401,55.57,75570.63,0.0,-0.99854,0.0,0.27851]
[1776568538409,55.57,75575.85,0.0,-0.99854,0.0,0.27986]
[1776568539416,55.57,75579.15,0.0,-0.99853,0.0,0.28072]
[1776568543327,55.57,75581.48,0.0,-0.99853,0.0,0.28133]
[1776568543445,55.57,75581.48,0.0,-0.99853,0.0,0.28133]
[1776568544454,55.57,75588.18,0.0,-0.99852,0.0,0.28308]
[1776568545461,55.57,75591.92,0.0,-0.99851,0.0,0.28406]
[1776568546468,55.57,75592.38,0.0,-0.99851,0.0,0.28418]
[1776568547475,55.57,75586.46,0.0,-0.99852,0.0,0.28263]
[1776568548481,55.57,75589.39,0.0,-0.99852,0.0,0.28339]
[1776568549489,55.57,75592.53,0.0,-0.99851,0.0,0.28422]
[1776568550578,55.57,75592.53,0.0,-0.99851,0.0,0.28422]
[1776568550687,55.57,75592.53,0.0,-0.99851,0.0,0.28422]
[1776568551225,55.57,75591.79,0.0,-0.99851,0.0,0.28402]
[1776568551435,55.57,75591.79,0.0,-0.99851,0.0,0.28402]
[1776568553517,55.57,75591.72,0.0,-0.99851,0.0,0.28401]
[1776568555531,55.57,75587.53,0.0,-0.99852,0.0,0.28291]
[1776568557249,55.57,75586.58,0.0,-0.99852,0.0,0.28266]
[1776568557435,55.57,75586.58,0.0,-0.99852,0.0,0.28266]
[1776568559558,55.57,75591.25,0.0,-0.99851,0.0,0.28388]
[1776568560566,55.57,75588.15,0.0,-0.99852,0.0,0.28307]
[1776568561075,55.57,75588.15,0.0,-0.99852,0.0,0.28307]
[1776568561114,55.57,75588.15,0.0,-0.99852,0.0,0.28307]
[1776568561200,55.57,75588.15,0.0,-0.99852,0.0,0.28307]
[1776568561573,55.57,75588.02,0.0,-0.99852,0.0,0.28303]
[1776568564618,55.57,75590.58,0.0,-0.99851,0.0,0.28371]
[1776568569007,55.57,75591.34,0.0,-0.99851,0.0,0.28391]
[1776568569186,55.57,75591.34,0.0,-0.99851,0.0,0.28391]
[1776568569866,55.57,75591.45,0.0,-0.99851,0.0,0.28393]
[1776568569946,55.57,75591.45,0.0,-0.99851,0.0,0.28393]
[1776568570660,55.57,75591.22,0.0,-0.99851,0.0,0.28387]
[1776568572675,55.57,75588.74,0.0,-0.99852,0.0,0.28322]
[1776568575695,55.57,75584.39,0.0,-0.99852,0.0,0.28209]
[1776568576702,55.57,75581.1,0.0,-0.99853,0.0,0.28123]
[1776568576943,55.57,75581.1,0.0,-0.99853,0.0,0.28123]
[1776568577191,55.57,75581.1,0.0,-0.99853,0.0,0.28123]
[1776568583751,55.57,75580.23,0.0,-0.99853,0.0,0.281]
[1776568584165,55.57,75580.23,0.0,-0.99853,0.0,0.281]
[1776568584189,55.57,75580.23,0.0,-0.99853,0.0,0.281]
[1776568584958,55.57,75580.23,0.0,-0.99853,0.0,0.281]
[1776568585188,55.57,75580.23,0.0,-0.99853,0.0,0.281]
[1776568585765,55.57,75580.19,0.0,-0.99853,0.0,0.28099]
[1776568587779,55.57,75574.49,0.0,-0.99854,0.0,0.27951]
[1776568588786,55.57,75577.79,0.0,-0.99853,0.0,0.28037]
[1776568593819,55.57,75576.96,0.0,-0.99854,0.0,0.27971]
[1776568593935,55.57,75575.05,0.0,-0.99854,0.0,0.27922]
[1776568595837,55.57,75571.86,0.0,-0.99854,0.0,0.27839]
[1776568599863,55.57,75564.56,0.0,-0.99855,0.0,0.27651]
[1776568601226,55.57,75564.56,0.0,-0.99855,0.0,0.27651]
[1776568601434,55.57,75564.56,0.0,-0.99855,0.0,0.27651]
[1776568601980,55.57,75564.28,0.0,-0.99856,0.0,0.27644]
[1776568602190,55.57,75564.28,0.0,-0.99856,0.0,0.27644]
[1776568602291,55.57,75564.17,0.0,-0.99856,0.0,0.27641]
[1776568608926,55.57,75567.0,0.0,-0.99855,0.0,0.27714]
[1776568611714,55.57,75567.66,0.0,-0.99855,0.0,0.27731]
[1776568611936,55.57,75567.66,0.0,-0.99855,0.0,0.27731]
[1776568617990,55.57,75569.71,0.0,-0.99855,0.0,0.27784]
[1776568619917,55.57,75569.71,0.0,-0.99855,0.0,0.27784]
[1776568619935,55.57,75569.71,0.0,-0.99855,0.0,0.27784]
[1776568620647,55.57,75569.71,0.0,-0.99855,0.0,0.27784]
[1776568620685,55.57,75569.71,0.0,-0.99855,0.0,0.27784]
[1776568620748,55.57,75569.78,0.0,-0.99855,0.0,0.27786]
[1776568627053,55.57,75570.13,0.0,-0.99855,0.0,0.27795]
[1776568628059,55.57,75566.85,0.0,-0.99855,0.0,0.2771]
[1776568629982,55.57,75566.89,0.0,-0.99855,0.0,0.27711]
[1776568630188,55.57,75566.89,0.0,-0.99855,0.0,0.27711]
[1776568635155,55.57,75565.66,0.0,-0.99855,0.0,0.2768]
[1776568635187,55.57,75565.66,0.0,-0.99855,0.0,0.2768]
[1776568637245,55.57,75565.87,0.0,-0.99855,0.0,0.27685]
[1776568637435,55.57,75565.87,0.0,-0.99855,0.0,0.27685]
[1776568637537,55.57,75565.69,0.0,-0.99855,0.0,0.2768]
[1776568644172,55.57,75560.61,0.0,-0.99856,0.0,0.2755]
[1776568645575,55.57,75560.61,0.0,-0.99856,0.0,0.2755]
[1776568645688,55.57,75560.61,0.0,-0.99856,0.0,0.2755]
[1776568651221,55.57,75559.56,0.0,-0.99856,0.0,0.2748]
[1776568656255,55.57,75557.81,0.0,-0.99857,0.0,0.27435]
[1776568659413,55.57,75557.81,0.0,-0.99857,0.0,0.27435]
[1776568659436,55.57,75557.81,0.0,-0.99857,0.0,0.27435]
[1776568660357,55.57,75557.81,0.0,-0.99857,0.0,0.27435]
[1776568660435,55.57,75557.81,0.0,-0.99857,0.0,0.27435]
[1776568660460,55.57,75557.81,0.0,-0.99857,0.0,0.27435]
[1776568666326,55.57,75557.78,0.0,-0.99857,0.0,0.27434]
[1776568670354,55.57,75554.59,0.0,-0.99857,0.0,0.27353]
[1776568671355,55.57,75554.59,0.0,-0.99857,0.0,0.27353]
[1776568671434,55.57,75554.59,0.0,-0.99857,0.0,0.27353]
[1776568676872,55.57,75553.14,0.0,-0.99857,0.0,0.27316]
[1776568676397,55.57,75550.25,0.0,-0.99858,0.0,0.27243]
[1776568676934,55.57,75550.25,0.0,-0.99858,0.0,0.27243]
[1776568677741,55.57,75550.25,0.0,-0.99858,0.0,0.27243]
[1776568677842,55.57,75550.39,0.0,-0.99858,0.0,0.27247]
[1776568677936,55.57,75550.39,0.0,-0.99858,0.0,0.27247]
[1776568678409,55.57,75547.85,0.0,-0.99858,0.0,0.27182]
[1776568681012,55.57,75545.96,0.0,-0.99858,0.0,0.27135]
[1776568681194,55.57,75545.96,0.0,-0.99858,0.0,0.27135]
[1776568687473,55.57,75546.0,0.0,-0.99858,0.0,0.27136]
[1776568690493,55.57,75548.53,0.0,-0.99858,0.0,0.272]
[1776568692601,55.57,75548.47,0.0,-0.99858,0.0,0.27198]
[1776568692686,55.57,75548.47,0.0,-0.99858,0.0,0.27198]
[1776568692702,55.57,75553.01,0.0,-0.99857,0.0,0.27313]
[1776568693721,55.57,75553.01,0.0,-0.99857,0.0,0.27313]
[1776568693731,55.57,75555.85,0.0,-0.99857,0.0,0.27385]
[1776568700565,55.57,75551.38,0.0,-0.99858,0.0,0.27272]
[1776568701700,55.57,75551.38,0.0,-0.99858,0.0,0.27272]
[1776568701937,55.57,75551.38,0.0,-0.99858,0.0,0.27272]
[1776568707614,55.57,75551.29,0.0,-0.99858,0.0,0.2727]
[1776568709628,55.57,75548.62,0.0,-0.99858,0.0,0.27202]
[1776568710727,55.57,75548.62,0.0,-0.99858,0.0,0.27202]
[1776568710935,55.57,75548.62,0.0,-0.99858,0.0,0.27202]
[1776568711381,55.57,75547.58,0.0,-0.99858,0.0,0.27176]
[1776568711437,55.57,75547.58,0.0,-0.99858,0.0,0.27176]
[1776568711642,55.57,75547.51,0.0,-0.99858,0.0,0.27131]
[1776568717684,55.57,75546.35,0.0,-0.99859,0.0,0.27101]
[1776568718547,55.57,75546.35,0.0,-0.99859,0.0,0.27101]
[1776568718690,55.57,75546.35,0.0,-0.99859,0.0,0.27101]
[1776568723725,55.57,75545.82,0.0,-0.99859,0.0,0.27088]
[1776568724732,55.57,75543.1,0.0,-0.99859,0.0,0.2702]
[1776568725706,55.57,75543.1,0.0,-0.99859,0.0,0.2702]
[1776568725937,55.57,75543.1,0.0,-0.99859,0.0,0.2702]
[1776568726467,55.57,75541.7,0.0,-0.99859,0.0,0.26984]
[1776568726687,55.57,75541.7,0.0,-0.99859,0.0,0.26984]
[1776568726747,55.57,75541.68,0.0,-0.99859,0.0,0.26984]
[1776568732789,55.57,75541.74,0.0,-0.99859,0.0,0.26985]
[1776568735125,55.57,75541.74,0.0,-0.99859,0.0,0.26985]
[1776568735195,55.57,75541.74,0.0,-0.99859,0.0,0.26985]
[1776568740845,55.57,75541.74,0.0,-0.99859,0.0,0.26985]
[1776568745880,55.57,75540.55,0.0,-0.99859,0.0,0.26956]
[1776568747894,55.57,75535.78,0.0,-0.9986,0.0,0.26836]
[1776568748697,55.57,75535.78,0.0,-0.9986,0.0,0.26836]
[1776568748936,55.57,75535.78,0.0,-0.9986,0.0,0.26836]
[1776568749466,55.57,75535.04,0.0,-0.9986,0.0,0.26818]
[1776568749693,55.57,75535.04,0.0,-0.9986,0.0,0.26818]
[1776568749908,55.57,75534.88,0.0,-0.9986,0.0,0.26814]
[1776568754943,55.57,75535.2,0.0,-0.9986,0.0,0.26822]
[1776568759852,55.57,75534.89,0.0,-0.9986,0.0,0.26814]
[1776568759936,55.57,75534.89,0.0,-0.9986,0.0,0.26814]
[1776568766021,55.57,75534.56,0.0,-0.9986,0.0,0.26806]
[1776568776091,55.57,75534.52,0.0,-0.9986,0.0,0.26762]
[1776568777140,55.57,75534.52,0.0,-0.9986,0.0,0.26762]
[1776568777193,55.57,75534.52,0.0,-0.9986,0.0,0.26762]
[1776568777955,55.57,75534.52,0.0,-0.9986,0.0,0.26762]
[1776568778190,55.57,75534.52,0.0,-0.9986,0.0,0.26762]
[1776568778228,55.57,75534.52,0.0,-0.9986,0.0,0.26762]
[1776568782426,55.57,75534.17,0.0,-0.9986,0.0,0.26753]
[1776568782438,55.57,75534.17,0.0,-0.9986,0.0,0.26753]
[1776568782472,55.57,75526.8,0.0,-0.99861,0.0,0.2657]
[1776568783142,55.57,75526.09,0.0,-0.99862,0.0,0.26553]
[1776568788177,55.57,75527.35,0.0,-0.99861,0.0,0.26584]
[1776568793212,55.57,75527.37,0.0,-0.99861,0.0,0.26584]
[1776568794219,55.57,75524.6,0.0,-0.99862,0.0,0.26516]
[1776568796147,55.57,75524.85,0.0,-0.99862,0.0,0.26522]
[1776568796188,55.57,75524.85,0.0,-0.99862,0.0,0.26522]
[1776568797017,55.57,75524.85,0.0,-0.99862,0.0,0.26522]
[1776568797040,55.57,75525.84,0.0,-0.99862,0.0,0.26546]
[1776568797191,55.57,75525.84,0.0,-0.99862,0.0,0.26546]
[1776568801894,55.57,75525.77,0.0,-0.99862,0.0,0.26545]
[1776568801939,55.57,75525.77,0.0,-0.99862,0.0,0.26545]
[1776568807310,55.57,75523.76,0.0,-0.99862,0.0,0.26495]
[1776568810255,55.57,75523.25,0.0,-0.99862,0.0,0.26482]
[1776568810436,55.57,75523.25,0.0,-0.99862,0.0,0.26482]
[1776568810525,55.57,75523.25,0.0,-0.99862,0.0,0.26482]
[1776568810693,55.57,75523.25,0.0,-0.99862,0.0,0.26482]
[1776568810730,55.57,75522.96,0.0,-0.99862,0.0,0.26475]
[1776568816374,55.57,75523.01,0.0,-0.99862,0.0,0.26476]
[1776568821410,55.57,75523.05,0.0,-0.99862,0.0,0.26477]
[1776568825322,55.57,75523.08,0.0,-0.99862,0.0,0.26478]
[1776568825434,55.57,75523.08,0.0,-0.99862,0.0,0.26478]
[1776568834502,55.57,75523.17,0.0,-0.99862,0.0,0.26438]
[1776568840543,55.57,75523.25,0.0,-0.99862,0.0,0.2644]
[1776568841551,55.57,75518.52,0.0,-0.99863,0.0,0.26323]
[1776568843565,55.57,75512.56,0.0,-0.99864,0.0,0.26177]
[1776568844330,55.57,75512.56,0.0,-0.99864,0.0,0.26177]
[1776568844434,55.57,75512.56,0.0,-0.99864,0.0,0.26177]
[1776568844572,55.57,75517.76,0.0,-0.99863,0.0,0.26305]
[1776568845650,55.57,75517.76,0.0,-0.99863,0.0,0.26305]
[1776568845689,55.57,75517.76,0.0,-0.99863,0.0,0.26305]
[1776568845690,55.57,75517.59,0.0,-0.99863,0.0,0.26301]
[1776568848941,55.57,75517.59,0.0,-0.99863,0.0,0.26301]
[1776568849187,55.57,75517.3,0.0,-0.99863,0.0,0.26294]
[1776568856661,55.57,75519.04,0.0,-0.99863,0.0,0.26336]
[1776568862708,55.57,75519.04,0.0,-0.99863,0.0,0.26336]
[1776568864044,55.57,75519.04,0.0,-0.99863,0.0,0.26336]
[1776568863715,55.57,75514.05,0.0,-0.99863,0.0,0.26214]
[1776568864193,55.57,75514.05,0.0,-0.99863,0.0,0.26214]
[1776568864722,55.57,75511.49,0.0,-0.99864,0.0,0.26151]
[1776568865279,55.57,75511.49,0.0,-0.99864,0.0,0.26151]
[1776568865438,55.57,75511.49,0.0,-0.99864,0.0,0.26151]
[1776568865729,55.57,75509.61,0.0,-0.99864,0.0,0.26105]
[1776568867549,55.57,75510.7,0.0,-0.99864,0.0,0.26132]
[1776568867690,55.57,75510.7,0.0,-0.99864,0.0,0.26132]
[1776568872778,55.57,75509.8,0.0,-0.99864,0.0,0.2611]
[1776568874792,55.57,75505.75,0.0,-0.99865,0.0,0.26011]
[1776568875214,55.57,75505.75,0.0,-0.99865,0.0,0.26011]
[1776568875434,55.57,75505.75,0.0,-0.99865,0.0,0.26011]
[1776568875799,55.57,75501.94,0.0,-0.99865,0.0,0.25919]
[1776568876222,55.57,75501.94,0.0,-0.99865,0.0,0.25919]
[1776568876436,55.57,75501.94,0.0,-0.99865,0.0,0.25919]
[1776568876806,55.57,75501.8,0.0,-0.99865,0.0,0.25915]
[1776568880010,55.57,75501.81,0.0,-0.99865,0.0,0.25916]
[1776568880037,55.57,75513.76,0.0,-0.99864,0.0,0.26207]
[1776568880187,55.57,75513.76,0.0,-0.99864,0.0,0.26207]
[1776568881841,55.57,75513.18,0.0,-0.99864,0.0,0.26193]
[1776568882911,55.57,75513.18,0.0,-0.99864,0.0,0.26193]
[1776568882935,55.57,75513.18,0.0,-0.99864,0.0,0.26193]
[1776568883012,55.57,75510.9,0.0,-0.99864,0.0,0.26137]
[1776568883792,55.57,75510.9,0.0,-0.99864,0.0,0.26137]
[1776568883935,55.57,75510.9,0.0,-0.99864,0.0,0.26137]
[1776568883965,55.57,75507.16,0.0,-0.99864,0.0,0.26046]
[1776568890909,55.57,75507.47,0.0,-0.99864,0.0,0.26053]
[1776568893930,55.57,75509.13,0.0,-0.99864,0.0,0.26052]
[1776568898965,55.57,75508.92,0.0,-0.99864,0.0,0.26047]
[1776568906014,55.57,75508.47,0.0,-0.99864,0.0,0.26036]
[1776568909036,55.57,75505.63,0.0,-0.99865,0.0,0.25967]
[1776568910261,55.57,75503.67,0.0,-0.99865,0.0,0.25919]
[1776568910434,55.57,75503.67,0.0,-0.99865,0.0,0.25919]
[1776568911272,55.57,75503.64,0.0,-0.99865,0.0,0.25918]
[1776568911435,55.57,75503.64,0.0,-0.99865,0.0,0.25918]
[1776568912058,55.57,75503.32,0.0,-0.99865,0.0,0.25911]
[1776568916146,55.57,75503.68,0.0,-0.99865,0.0,0.25919]
[1776568916188,55.57,75505.01,0.0,-0.99865,0.0,0.25952]
[1776568917093,55.57,75508.02,0.0,-0.99865,0.0,0.26025]
[1776568920114,55.57,75511.28,0.0,-0.99864,0.0,0.26104]
[1776568920493,55.57,75511.28,0.0,-0.99864,0.0,0.26104]
[1776568920548,55.57,75511.28,0.0,-0.99864,0.0,0.26104]
[1776568920694,55.57,75511.28,0.0,-0.99864,0.0,0.26104]
[1776568921121,55.57,75514.63,0.0,-0.99864,0.0,0.26186]
[1776568922128,55.57,75523.18,0.0,-0.99862,0.0,0.26396]
[1776568923135,55.57,75527.12,0.0,-0.99862,0.0,0.26493]
[1776568926156,55.57,75538.98,0.0,-0.9986,0.0,0.26788]
[1776568927162,55.57,75539.05,0.0,-0.9986,0.0,0.2679]
[1776568932041,55.57,75539.76,0.0,-0.9986,0.0,0.26807]
[1776568933936,55.57,75537.03,0.0,-0.99861,0.0,0.26739]
[1776568939247,55.57,75536.96,0.0,-0.99861,0.0,0.26738]
[1776568940599,55.57,75536.96,0.0,-0.99861,0.0,0.26738]
[1776568940688,55.57,75536.96,0.0,-0.99861,0.0,0.26738]
[1776568941000,55.57,75536.96,0.0,-0.99861,0.0,0.26738]
[1776568941194,55.57,75536.96,0.0,-0.99861,0.0,0.26738]
[1776568941100,55.57,75537.49,0.0,-0.9986,0.0,0.26751]
[1776568946156,55.57,75537.39,0.0,-0.9986,0.0,0.26748]
[1776568946194,55.57,75537.39,0.0,-0.9986,0.0,0.26748]
[1776568946168,55.57,75537.61,0.0,-0.9986,0.0,0.26754]
[1776568946613,55.57,75537.61,0.0,-0.9986,0.0,0.26754]
[1776568946689,55.57,75537.61,0.0,-0.9986,0.0,0.26754]
[1776568946790,55.57,75544.39,0.0,-0.99859,0.0,0.26923]
[1776568949162,55.57,75545.02,0.0,-0.99859,0.0,0.26939]
[1776568949191,55.57,75545.02,0.0,-0.99859,0.0,0.26939]
[1776568949263,55.57,75544.46,0.0,-0.99859,0.0,0.26925]
[1776568950469,55.57,75544.46,0.0,-0.99859,0.0,0.26925]
[1776568950689,55.57,75544.46,0.0,-0.99859,0.0,0.26925]
[1776568951332,55.57,75547.94,0.0,-0.99859,0.0,0.2697]
[1776568954354,55.57,75555.96,0.0,-0.99858,0.0,0.27172]
[1776568955251,55.57,75555.96,0.0,-0.99858,0.0,0.27172]
[1776568955436,55.57,75555.96,0.0,-0.99858,0.0,0.27172]
[1776568955478,55.57,75555.96,0.0,-0.99858,0.0,0.27172]
[1776568955687,55.57,75555.96,0.0,-0.99858,0.0,0.27172]
[1776568955788,55.57,75556.05,0.0,-0.99858,0.0,0.27174]
[1776568961333,55.57,75556.88,0.0,-0.99858,0.0,0.27195]
[1776568961435,55.57,75556.88,0.0,-0.99858,0.0,0.27195]
[1776568961648,55.57,75556.88,0.0,-0.99858,0.0,0.27195]
[1776568961692,55.57,75556.88,0.0,-0.99858,0.0,0.27195]
[1776568961793,55.57,75556.85,0.0,-0.99858,0.0,0.27194]
[1776568965431,55.57,75540.01,0.0,-0.9986,0.0,0.26771]
[1776568966438,55.57,75539.48,0.0,-0.9986,0.0,0.26758]
[1776568970701,55.57,75539.45,0.0,-0.9986,0.0,0.26757]
[1776568970936,55.57,75539.45,0.0,-0.9986,0.0,0.26757]
[1776568971036,55.57,75540.07,0.0,-0.9986,0.0,0.26772]
[1776568971650,55.57,75540.07,0.0,-0.9986,0.0,0.26772]
[1776568971688,55.57,75540.07,0.0,-0.9986,0.0,0.26772]
[1776568977514,55.57,75548.57,0.0,-0.99859,0.0,0.26985]
[1776568978762,55.57,75548.57,0.0,-0.99859,0.0,0.26985]
[1776568978936,55.57,75548.57,0.0,-0.99859,0.0,0.26985]
[1776568979155,55.57,75548.57,0.0,-0.99859,0.0,0.26985]
[1776568979197,55.57,75548.57,0.0,-0.99859,0.0,0.26985]
[1776568978965,55.57,75547.37,0.0,-0.99859,0.0,0.26955]
[1776568983557,55.57,75545.01,0.0,-0.9986,0.0,0.26896]
[1776568987471,55.57,75545.3,0.0,-0.9986,0.0,0.26903]
[1776568987689,55.57,75545.3,0.0,-0.9986,0.0,0.26903]
[1776568987746,55.57,75545.3,0.0,-0.9986,0.0,0.26903]
[1776568987936,55.57,75545.3,0.0,-0.9986,0.0,0.26903]
[1776568987957,55.57,75545.27,0.0,-0.9986,0.0,0.26903]
[1776568991617,55.57,75541.91,0.0,-0.9986,0.0,0.26818]
[1776568994005,55.57,75541.65,0.0,-0.9986,0.0,0.26812]
[1776568994190,55.57,75541.65,0.0,-0.9986,0.0,0.26812]
[1776568994028,55.57,75541.69,0.0,-0.9986,0.0,0.26813]
[1776568994644,55.57,75546.52,0.0,-0.99859,0.0,0.26934]
[1776568995928,55.57,75546.52,0.0,-0.99859,0.0,0.26934]
[1776568995935,55.57,75546.52,0.0,-0.99859,0.0,0.26934]
[1776569001071,55.57,75546.8,0.0,-0.99859,0.0,0.26941]
[1776569001187,55.57,75546.8,0.0,-0.99859,0.0,0.26941]
[1776569001168,55.57,75546.97,0.0,-0.99859,0.0,0.26945]
[1776569001408,55.57,75546.97,0.0,-0.99859,0.0,0.26945]
[1776569001436,55.57,75546.97,0.0,-0.99859,0.0,0.26945]
[1776569006728,55.57,75546.3,0.0,-0.99859,0.0,0.26928]
[1776569011763,55.57,75546.8,0.0,-0.9986,0.0,0.26898]
[1776569016798,55.57,75545.7,0.0,-0.9986,0.0,0.2687]
[1776569018772,55.57,75545.54,0.0,-0.9986,0.0,0.26866]
[1776569018936,55.57,75545.54,0.0,-0.9986,0.0,0.26866]
[1776569019016,55.57,75545.54,0.0,-0.9986,0.0,0.26866]
[1776569019204,55.57,75545.54,0.0,-0.9986,0.0,0.26866]
[1776569019032,55.57,75545.32,0.0,-0.9986,0.0,0.26861]
[1776569021833,55.57,75542.98,0.0,-0.9986,0.0,0.26802]
[1776569028882,55.57,75543.23,0.0,-0.9986,0.0,0.26809]
[1776569029720,55.57,75543.23,0.0,-0.9986,0.0,0.26809]
[1776569029942,55.57,75543.23,0.0,-0.9986,0.0,0.26809]
[1776569030097,55.57,75543.23,0.0,-0.9986,0.0,0.26809]
[1776569030192,55.57,75543.23,0.0,-0.9986,0.0,0.26809]
[1776569030157,55.57,75543.57,0.0,-0.9986,0.0,0.26817]
[1776569034818,55.57,75543.2,0.0,-0.9986,0.0,0.26808]
[1776569034941,55.57,75543.2,0.0,-0.9986,0.0,0.26808]
[1776569035094,55.57,75543.2,0.0,-0.9986,0.0,0.26808]
[1776569035188,55.57,75543.2,0.0,-0.9986,0.0,0.26808]
[1776569035254,55.57,75543.2,0.0,-0.9986,0.0,0.26808]
[1776569039260,55.57,75542.84,0.0,-0.9986,0.0,0.26799]
[1776569038952,55.57,75540.1,0.0,-0.99861,0.0,0.26731]
[1776569039435,55.57,75540.1,0.0,-0.99861,0.0,0.26731]
[1776569039622,55.57,75540.1,0.0,-0.99861,0.0,0.26731]
[1776569039688,55.57,75540.1,0.0,-0.99861,0.0,0.26731]
[1776569039959,55.57,75540.85,0.0,-0.9986,0.0,0.26749]
[1776569051039,55.57,75535.86,0.0,-0.99861,0.0,0.26625]
[1776569051527,55.57,75535.86,0.0,-0.99861,0.0,0.26625]
[1776569051694,55.57,75535.86,0.0,-0.99861,0.0,0.26625]
[1776569052046,55.57,75531.41,0.0,-0.99862,0.0,0.26515]
[1776569052400,55.57,75531.41,0.0,-0.99862,0.0,0.26515]
[1776569052435,55.57,75531.41,0.0,-0.99862,0.0,0.26515]
[1776569053053,55.57,75528.22,0.0,-0.99862,0.0,0.26436]
[1776569055067,55.57,75527.69,0.0,-0.99862,0.0,0.26423]
[1776569059827,55.57,75527.65,0.0,-0.99862,0.0,0.26422]
[1776569059936,55.57,75527.65,0.0,-0.99862,0.0,0.26422]
[1776569060278,55.57,75527.65,0.0,-0.99862,0.0,0.26422]
[1776569060102,55.57,75526.13,0.0,-0.99862,0.0,0.26384]
[1776569060434,55.57,75526.13,0.0,-0.99862,0.0,0.26384]
[1776569061109,55.57,75521.55,0.0,-0.99863,0.0,0.26272]
[1776569064130,55.57,75518.16,0.0,-0.99864,0.0,0.26189]
[1776569064411,55.57,75518.16,0.0,-0.99864,0.0,0.26189]
[1776569064435,55.57,75518.16,0.0,-0.99864,0.0,0.26189]
[1776569064635,55.57,75518.16,0.0,-0.99864,0.0,0.26189]
[1776569064697,55.57,75518.16,0.0,-0.99864,0.0,0.26189]
[1776569065136,55.57,75518.34,0.0,-0.99864,0.0,0.26193]
[1776569067151,55.57,75512.98,0.0,-0.99864,0.0,0.26062]
[1776569068276,55.57,75512.98,0.0,-0.99864,0.0,0.26062]
[1776569068291,55.57,75512.52,0.0,-0.99864,0.0,0.26051]
[1776569068442,55.57,75512.52,0.0,-0.99864,0.0,0.26051]
[1776569074379,55.57,75511.59,0.0,-0.99865,0.0,0.25987]
[1776569074435,55.57,75511.59,0.0,-0.99865,0.0,0.25987]
[1776569075209,55.57,75513.87,0.0,-0.99864,0.0,0.26042]
[1776569076215,55.57,75520.14,0.0,-0.99864,0.0,0.26195]
[1776569076545,55.57,75520.14,0.0,-0.99864,0.0,0.26195]
[1776569076676,55.57,75520.14,0.0,-0.99864,0.0,0.26195]
[1776569076689,55.57,75520.14,0.0,-0.99864,0.0,0.26195]
[1776569077222,55.57,75519.42,0.0,-0.99864,0.0,0.26178]
[1776569083264,55.57,75519.26,0.0,-0.99864,0.0,0.26174]
[1776569089306,55.57,75518.78,0.0,-0.99864,0.0,0.26162]
[1776569093334,55.57,75521.04,0.0,-0.99863,0.0,0.26217]
[1776569094244,55.57,75521.04,0.0,-0.99863,0.0,0.26217]
[1776569094346,55.57,75521.04,0.0,-0.99863,0.0,0.26217]
[1776569094439,55.57,75521.04,0.0,-0.99863,0.0,0.26217]
[1776569094816,55.57,75521.04,0.0,-0.99863,0.0,0.26217]
[1776569094935,55.57,75521.04,0.0,-0.99863,0.0,0.26217]
[1776569097479,55.57,75520.94,0.0,-0.99863,0.0,0.26215]
[1776569097693,55.57,75520.94,0.0,-0.99863,0.0,0.26215]
[1776569097708,55.57,75518.39,0.0,-0.99864,0.0,0.26152]
[1776569102304,55.57,75518.46,0.0,-0.99864,0.0,0.26154]
[1776569102435,55.57,75518.71,0.0,-0.99864,0.0,0.2616]
[1776569106284,55.57,75520.86,0.0,-0.99863,0.0,0.26213]
[1776569106435,55.57,75520.86,0.0,-0.99863,0.0,0.26213]
[1776569106503,55.57,75520.93,0.0,-0.99863,0.0,0.26215]
[1776569112127,55.57,75521.22,0.0,-0.99863,0.0,0.26222]
[1776569112187,55.57,75521.22,0.0,-0.99863,0.0,0.26222]
[1776569112214,55.57,75526.91,0.0,-0.99863,0.0,0.26361]
[1776569117043,55.57,75527.94,0.0,-0.99862,0.0,0.26387]
[1776569117198,55.57,75527.94,0.0,-0.99862,0.0,0.26387]
[1776569117248,55.57,75531.46,0.0,-0.99862,0.0,0.26474]
[1776569117876,55.57,75531.46,0.0,-0.99862,0.0,0.26474]
[1776569117937,55.57,75531.46,0.0,-0.99862,0.0,0.26474]
[1776569117973,55.57,75534.26,0.0,-0.99862,0.0,0.26543]
[1776569123239,55.57,75534.01,0.0,-0.99862,0.0,0.26537]
[1776569123246,55.57,75534.01,0.0,-0.99862,0.0,0.26537]
[1776569123436,55.57,75534.01,0.0,-0.99862,0.0,0.26537]
[1776569123947,55.57,75534.01,0.0,-0.99862,0.0,0.26537]
[1776569124189,55.57,75534.01,0.0,-0.99862,0.0,0.26537]
[1776569124290,55.57,75534.58,0.0,-0.99862,0.0,0.26551]
[1776569130033,55.57,75535.25,0.0,-0.99861,0.0,0.26567]
[1776569134089,55.57,75535.25,0.0,-0.99862,0.0,0.26525]
[1776569134194,55.57,75535.25,0.0,-0.99862,0.0,0.26525]
[1776569134290,55.57,75534.78,0.0,-0.99862,0.0,0.26513]
[1776569134834,55.57,75534.78,0.0,-0.99862,0.0,0.26513]
[1776569134935,55.57,75534.78,0.0,-0.99862,0.0,0.26513]
[1776569137653,55.57,75538.13,0.0,-0.99861,0.0,0.26596]
[1776569139620,55.57,75538.16,0.0,-0.99861,0.0,0.26597]
[1776569139688,55.57,75538.16,0.0,-0.99861,0.0,0.26597]
[1776569140056,55.57,75538.16,0.0,-0.99861,0.0,0.26597]
[1776569140194,55.57,75538.16,0.0,-0.99861,0.0,0.26597]
[1776569140295,55.57,75538.56,0.0,-0.99861,0.0,0.26607]
[1776569140675,55.57,75540.38,0.0,-0.99861,0.0,0.26652]
[1776569145801,55.57,75540.2,0.0,-0.99861,0.0,0.26648]
[1776569145936,55.57,75540.2,0.0,-0.99861,0.0,0.26648]
[1776569145944,55.57,75539.55,0.0,-0.99861,0.0,0.26632]
[1776569146422,55.57,75539.55,0.0,-0.99861,0.0,0.26632]
[1776569146436,55.57,75539.55,0.0,-0.99861,0.0,0.26632]
[1776569151501,55.57,75539.48,0.0,-0.99861,0.0,0.2663]
[1776569151686,55.57,75539.48,0.0,-0.99861,0.0,0.2663]
[1776569152221,55.57,75539.48,0.0,-0.99861,0.0,0.2663]
[1776569152317,55.57,75540.18,0.0,-0.99861,0.0,0.26647]
[1776569152435,55.57,75540.18,0.0,-0.99861,0.0,0.26647]
[1776569155879,55.57,75539.48,0.0,-0.99861,0.0,0.2663]
[1776569155935,55.57,75539.48,0.0,-0.99861,0.0,0.2663]
[1776569161884,55.57,75540.92,0.0,-0.99861,0.0,0.26666]
[1776569161937,55.57,75540.92,0.0,-0.99861,0.0,0.26666]
[1776569165936,55.57,75541.17,0.0,-0.99861,0.0,0.26672]
[1776569166154,55.57,75541.17,0.0,-0.99861,0.0,0.26672]
[1776569166190,55.57,75541.17,0.0,-0.99861,0.0,0.26672]
[1776569166291,55.57,75540.27,0.0,-0.99861,0.0,0.2665]
[1776569172004,55.57,75540.56,0.0,-0.99861,0.0,0.26657]
[1776569172189,55.57,75540.56,0.0,-0.99861,0.0,0.26657]
[1776569172423,55.57,75540.56,0.0,-0.99861,0.0,0.26657]
[1776569172435,55.57,75541.45,0.0,-0.99861,0.0,0.26679]
[1776569173906,55.57,75540.58,0.0,-0.99861,0.0,0.26657]
[1776569178019,55.57,75541.35,0.0,-0.99861,0.0,0.26676]
[1776569178190,55.57,75541.35,0.0,-0.99861,0.0,0.26676]
[1776569183942,55.57,75540.41,0.0,-0.99861,0.0,0.26653]
[1776569184188,55.57,75540.41,0.0,-0.99861,0.0,0.26653]
[1776569184473,55.57,75541.27,0.0,-0.99861,0.0,0.26674]
[1776569184692,55.57,75541.27,0.0,-0.99861,0.0,0.26674]
[1776569184793,55.57,75541.27,0.0,-0.99861,0.0,0.26674]
[1776569188010,55.57,75528.95,0.0,-0.99863,0.0,0.26369]
[1776569189012,55.57,75519.38,0.0,-0.99864,0.0,0.26135]
[1776569189501,55.57,75519.38,0.0,-0.99864,0.0,0.26135]
[1776569189694,55.57,75519.38,0.0,-0.99864,0.0,0.26135]
[1776569190019,55.57,75519.23,0.0,-0.99864,0.0,0.26131]
[1776569195358,55.57,75518.68,0.0,-0.99864,0.0,0.26076]
[1776569195439,55.57,75518.68,0.0,-0.99864,0.0,0.26076]
[1776569196795,55.57,75515.8,0.0,-0.99865,0.0,0.26005]
[1776569196938,55.57,75515.8,0.0,-0.99865,0.0,0.26005]
[1776569197039,55.57,75515.8,0.0,-0.99865,0.0,0.26005]
[1776569202103,55.57,75513.81,0.0,-0.99865,0.0,0.25957]
[1776569202832,55.57,75513.81,0.0,-0.99865,0.0,0.25957]
[1776569202934,55.57,75513.81,0.0,-0.99865,0.0,0.25957]
[1776569206731,55.57,75513.7,0.0,-0.99865,0.0,0.25954]
[1776569206935,55.57,75513.7,0.0,-0.99865,0.0,0.25954]
[1776569207138,55.57,75517.44,0.0,-0.99864,0.0,0.26045]
[1776569208597,55.57,75517.79,0.0,-0.99864,0.0,0.26054]
[1776569208688,55.57,75517.79,0.0,-0.99864,0.0,0.26054]
[1776569209152,55.57,75518.06,0.0,-0.99864,0.0,0.26061]
[1776569216201,55.57,75518.73,0.0,-0.99864,0.0,0.26077]
[1776569223250,55.57,75518.64,0.0,-0.99864,0.0,0.26075]
[1776569225264,55.57,75522.78,0.0,-0.99864,0.0,0.26176]
[1776569225750,55.57,75522.78,0.0,-0.99864,0.0,0.26176]
[1776569225935,55.57,75522.78,0.0,-0.99864,0.0,0.26176]
[1776569227420,55.57,75524.54,0.0,-0.99863,0.0,0.26219]
[1776569227436,55.57,75524.54,0.0,-0.99863,0.0,0.26219]
[1776569227278,55.57,75530.82,0.0,-0.99862,0.0,0.26373]
[1776569228285,55.57,75538.1,0.0,-0.99861,0.0,0.26553]
[1776569229549,55.57,75538.83,0.0,-0.99861,0.0,0.26571]
[1776569229695,55.57,75538.83,0.0,-0.99861,0.0,0.26571]
[1776569230299,55.57,75538.5,0.0,-0.99861,0.0,0.26563]
[1776569231357,55.57,75538.5,0.0,-0.99861,0.0,0.26563]
[1776569231435,55.57,75538.5,0.0,-0.99861,0.0,0.26563]
[1776569231393,55.57,75538.5,0.0,-0.99861,0.0,0.26563]
[1776569233041,55.57,75539.38,0.0,-0.99861,0.0,0.26585]
[1776569233193,55.57,75539.38,0.0,-0.99861,0.0,0.26585]
[1776569236896,55.57,75541.52,0.0,-0.99861,0.0,0.26638]
[1776569236934,55.57,75541.52,0.0,-0.99861,0.0,0.26638]
[1776569237343,55.57,75541.52,0.0,-0.99861,0.0,0.26638]
[1776569237436,55.57,75541.52,0.0,-0.99861,0.0,0.26638]
[1776569237440,55.57,75542.02,0.0,-0.99861,0.0,0.26651]
[1776569240941,55.57,75542.09,0.0,-0.99861,0.0,0.26652]
[1776569241194,55.57,75542.09,0.0,-0.99861,0.0,0.26652]
[1776569244834,55.57,75542.26,0.0,-0.99861,0.0,0.26657]
[1776569244940,55.57,75542.26,0.0,-0.99861,0.0,0.26657]
[1776569245514,55.57,75542.77,0.0,-0.99861,0.0,0.26669]
[1776569245691,55.57,75542.77,0.0,-0.99861,0.0,0.26669]
[1776569246411,55.57,75541.87,0.0,-0.99861,0.0,0.26647]
[1776569250780,55.57,75541.76,0.0,-0.99861,0.0,0.26644]
[1776569250935,55.57,75541.76,0.0,-0.99861,0.0,0.26644]
[1776569254676,55.57,75541.34,0.0,-0.99861,0.0,0.26591]
[1776569254692,55.57,75541.34,0.0,-0.99861,0.0,0.26591]
[1776569255474,55.57,75536.9,0.0,-0.99862,0.0,0.26481]
[1776569256211,55.57,75536.9,0.0,-0.99862,0.0,0.26481]
[1776569256435,55.57,75536.9,0.0,-0.99862,0.0,0.26481]
[1776569256481,55.57,75536.77,0.0,-0.99862,0.0,0.26478]
[1776569258551,55.57,75535.84,0.0,-0.99862,0.0,0.26455]
[1776569258686,55.57,75535.84,0.0,-0.99862,0.0,0.26455]
[1776569264537,55.57,75533.83,0.0,-0.99862,0.0,0.26405]
[1776569269055,55.57,75532.77,0.0,-0.99862,0.0,0.26379]
[1776569269187,55.57,75532.77,0.0,-0.99862,0.0,0.26379]
[1776569269229,55.57,75537.56,0.0,-0.99862,0.0,0.26497]
[1776569270544,55.57,75538.72,0.0,-0.99862,0.0,0.26526]
[1776569270688,55.57,75538.72,0.0,-0.99862,0.0,0.26526]
[1776569270746,55.57,75538.68,0.0,-0.99862,0.0,0.26525]
[1776569276622,55.57,75538.33,0.0,-0.99862,0.0,0.26516]
[1776569281658,55.57,75539.8,0.0,-0.99861,0.0,0.26553]
[1776569285904,55.57,75539.77,0.0,-0.99861,0.0,0.26552]
[1776569285939,55.57,75539.77,0.0,-0.99861,0.0,0.26552]
[1776569291728,55.57,75540.41,0.0,-0.99861,0.0,0.26568]
[1776569296129,55.57,75540.76,0.0,-0.99861,0.0,0.26577]
[1776569296191,55.57,75540.76,0.0,-0.99861,0.0,0.26577]
[1776569297676,55.57,75541.17,0.0,-0.99861,0.0,0.26587]
[1776569297687,55.57,75541.17,0.0,-0.99861,0.0,0.26587]
[1776569297770,55.57,75541.47,0.0,-0.99861,0.0,0.26594]
[1776569302805,55.57,75541.26,0.0,-0.99861,0.0,0.26589]
[1776569308847,55.57,75541.55,0.0,-0.99861,0.0,0.26596]
[1776569313683,55.57,75540.97,0.0,-0.99861,0.0,0.26539]
[1776569313935,55.57,75540.97,0.0,-0.99861,0.0,0.26539]
[1776569319924,55.57,75541.13,0.0,-0.99861,0.0,0.26543]
[1776569323107,55.57,75541.55,0.0,-0.99861,0.0,0.26554]
[1776569323196,55.57,75541.55,0.0,-0.99861,0.0,0.26554]
[1776569325113,55.57,75544.16,0.0,-0.99861,0.0,0.26619]
[1776569325191,55.57,75544.16,0.0,-0.99861,0.0,0.26619]
[1776569325241,55.57,75545.21,0.0,-0.99861,0.0,0.26645]
[1776569326501,55.57,75545.21,0.0,-0.99861,0.0,0.26645]
[1776569326689,55.57,75545.21,0.0,-0.99861,0.0,0.26645]
[1776569331563,55.57,75545.21,0.0,-0.99861,0.0,0.26645]
[1776569331688,55.57,75544.37,0.0,-0.99861,0.0,0.26624]
[1776569331769,55.57,75544.37,0.0,-0.99861,0.0,0.26624]
[1776569337057,55.57,75545.54,0.0,-0.99861,0.0,0.26653]
[1776569337935,55.57,75545.54,0.0,-0.99861,0.0,0.26653]
[1776569341205,55.57,75545.57,0.0,-0.99861,0.0,0.26654]
[1776569341435,55.57,75545.57,0.0,-0.99861,0.0,0.26654]
[1776569341536,55.57,75545.57,0.0,-0.99861,0.0,0.26654]
[1776569342092,55.57,75540.43,0.0,-0.99862,0.0,0.26526]
[1776569347132,55.57,75539.04,0.0,-0.99862,0.0,0.26492]
[1776569348275,55.57,75539.04,0.0,-0.99862,0.0,0.26492]
[1776569348437,55.57,75539.04,0.0,-0.99862,0.0,0.26492]
[1776569351992,55.57,75537.74,0.0,-0.99862,0.0,0.2646]
[1776569352039,55.57,75537.74,0.0,-0.99862,0.0,0.2646]
[1776569352188,55.57,75537.74,0.0,-0.99862,0.0,0.2646]
[1776569352289,55.57,75537.62,0.0,-0.99862,0.0,0.26457]
[1776569358209,55.57,75537.43,0.0,-0.99862,0.0,0.26452]
[1776569363244,55.57,75537.61,0.0,-0.99862,0.0,0.26456]
[1776569365035,55.57,75537.43,0.0,-0.99862,0.0,0.26452]
[1776569365136,55.57,75537.43,0.0,-0.99862,0.0,0.26452]
[1776569365192,55.57,75537.43,0.0,-0.99862,0.0,0.26452]
[1776569365258,55.57,75537.57,0.0,-0.99862,0.0,0.26455]
[1776569370293,55.57,75537.67,0.0,-0.99862,0.0,0.26458]
[1776569376335,55.57,75537.25,0.0,-0.99862,0.0,0.26405]
[1776569377880,55.57,75537.03,0.0,-0.99862,0.0,0.264]
[1776569377940,55.57,75537.03,0.0,-0.99862,0.0,0.264]
[1776569377978,55.57,75537.03,0.0,-0.99862,0.0,0.264]
[1776569378191,55.57,75537.03,0.0,-0.99862,0.0,0.264]
[1776569378349,55.57,75537.3,0.0,-0.99862,0.0,0.26406]
[1776569382428,55.57,75539.66,0.0,-0.99862,0.0,0.26465]
[1776569382435,55.57,75539.66,0.0,-0.99862,0.0,0.26465]
[1776569382628,55.57,75539.66,0.0,-0.99862,0.0,0.26465]
[1776569382476,55.57,75542.72,0.0,-0.99861,0.0,0.2654]
[1776569382692,55.57,75542.72,0.0,-0.99861,0.0,0.2654]
[1776569383384,55.57,75547.51,0.0,-0.99861,0.0,0.26659]
[1776569385399,55.57,75548.14,0.0,-0.99861,0.0,0.26675]
[1776569387413,55.57,75551.46,0.0,-0.9986,0.0,0.26758]
[1776569388526,55.57,75551.46,0.0,-0.9986,0.0,0.26758]
[1776569388579,55.57,75551.46,0.0,-0.9986,0.0,0.26758]
[1776569388562,55.57,75552.68,0.0,-0.9986,0.0,0.26788]
[1776569388691,55.57,75552.68,0.0,-0.9986,0.0,0.26788]
[1776569394462,55.57,75555.95,0.0,-0.9986,0.0,0.2687]
[1776569395856,55.57,75555.98,0.0,-0.9986,0.0,0.26871]
[1776569395900,55.57,75555.98,0.0,-0.9986,0.0,0.26871]
[1776569395936,55.57,75555.98,0.0,-0.9986,0.0,0.26871]
[1776569396476,55.57,75555.91,0.0,-0.9986,0.0,0.26869]
[1776569401511,55.57,75556.65,0.0,-0.9986,0.0,0.26888]
[1776569402301,55.57,75556.65,0.0,-0.9986,0.0,0.26888]
[1776569402369,55.57,75556.65,0.0,-0.9986,0.0,0.26888]
[1776569402438,55.57,75556.65,0.0,-0.9986,0.0,0.26888]
[1776569402518,55.57,75556.8,0.0,-0.99859,0.0,0.26891]
[1776569407553,55.57,75557.18,0.0,-0.99859,0.0,0.26901]
[1776569412588,55.57,75557.07,0.0,-0.99859,0.0,0.26898]
[1776569416616,55.57,75564.15,0.0,-0.99858,0.0,0.27076]
[1776569417623,55.57,75566.82,0.0,-0.99858,0.0,0.27144]
[1776569419573,55.57,75566.79,0.0,-0.99858,0.0,0.27143]
[1776569419627,55.57,75566.79,0.0,-0.99858,0.0,0.27143]
[1776569419624,55.57,75566.79,0.0,-0.99858,0.0,0.27143]
[1776569419688,55.57,75566.79,0.0,-0.99858,0.0,0.27143]
[1776569425541,55.57,75567.18,0.0,-0.99858,0.0,0.27153]
[1776569425547,55.57,75567.18,0.0,-0.99858,0.0,0.27153]
[1776569425679,55.57,75567.22,0.0,-0.99858,0.0,0.27154]
[1776569425691,55.57,75567.22,0.0,-0.99858,0.0,0.27154]
[1776569430714,55.57,75566.79,0.0,-0.99858,0.0,0.27143]
[1776569432772,55.57,75566.76,0.0,-0.99858,0.0,0.27099]
[1776569432777,55.57,75566.76,0.0,-0.99858,0.0,0.27099]
[1776569432935,55.57,75566.76,0.0,-0.99858,0.0,0.27099]
[1776569433034,55.57,75567.33,0.0,-0.99858,0.0,0.27113]
[1776569433735,55.57,75560.55,0.0,-0.99859,0.0,0.26943]
[1776569434960,55.57,75560.55,0.0,-0.99859,0.0,0.26943]
[1776569434969,55.57,75560.55,0.0,-0.99859,0.0,0.26943]
[1776569435197,55.57,75560.55,0.0,-0.99859,0.0,0.26943]
[1776569435243,55.57,75556.79,0.0,-0.9986,0.0,0.26848]
[1776569436610,55.57,75556.79,0.0,-0.9986,0.0,0.26848]
[1776569436689,55.57,75556.79,0.0,-0.9986,0.0,0.26848]
[1776569435749,55.57,75561.67,0.0,-0.99859,0.0,0.26971]
[1776569436760,55.57,75561.67,0.0,-0.99859,0.0,0.26971]
[1776569436936,55.57,75561.67,0.0,-0.99859,0.0,0.26971]
[1776569437038,55.57,75559.05,0.0,-0.99859,0.0,0.26905]
[1776569437763,55.57,75556.52,0.0,-0.9986,0.0,0.26841]
[1776569439215,55.57,75556.52,0.0,-0.9986,0.0,0.26841]
[1776569439435,55.57,75556.52,0.0,-0.9986,0.0,0.26841]
[1776569439677,55.57,75556.52,0.0,-0.9986,0.0,0.26841]
[1776569439700,55.57,75556.52,0.0,-0.9986,0.0,0.26841]
[1776569439779,55.57,75553.01,0.0,-0.9986,0.0,0.26754]
[1776569440784,55.57,75548.4,0.0,-0.99861,0.0,0.26639]
[1776569443804,55.57,75541.03,0.0,-0.99862,0.0,0.26456]
[1776569445408,55.57,75541.03,0.0,-0.99862,0.0,0.26456]
[1776569445441,55.57,75541.03,0.0,-0.99862,0.0,0.26456]
[1776569445544,55.57,75540.37,0.0,-0.99862,0.0,0.2644]
[1776569449852,55.57,75530.0,0.0,-0.99863,0.0,0.26185]
[1776569451634,55.57,75530.0,0.0,-0.99863,0.0,0.26185]
[1776569451644,55.57,75530.0,0.0,-0.99863,0.0,0.26185]
[1776569451689,55.57,75530.0,0.0,-0.99863,0.0,0.26185]
[1776569451642,55.57,75529.0,0.0,-0.99864,0.0,0.2616]
[1776569456683,55.57,75528.89,0.0,-0.99864,0.0,0.26158]
[1776569456685,55.57,75528.89,0.0,-0.99864,0.0,0.26158]
[1776569456694,55.57,75528.89,0.0,-0.99864,0.0,0.26158]
[1776569456901,55.57,75530.21,0.0,-0.99863,0.0,0.2619]
[1776569462667,55.57,75531.74,0.0,-0.99863,0.0,0.26227]
[1776569462672,55.57,75531.74,0.0,-0.99863,0.0,0.26227]
[1776569462702,55.57,75531.74,0.0,-0.99863,0.0,0.26227]
[1776569461937,55.57,75527.77,0.0,-0.99864,0.0,0.2613]
[1776569462944,55.57,75526.65,0.0,-0.99864,0.0,0.26103]
[1776569468321,55.57,75527.01,0.0,-0.99864,0.0,0.26112]
[1776569468369,55.57,75527.01,0.0,-0.99864,0.0,0.26112]
[1776569468436,55.57,75527.01,0.0,-0.99864,0.0,0.26112]
[1776569468468,55.57,75527.07,0.0,-0.99864,0.0,0.26113]
[1776569473229,55.57,75528.84,0.0,-0.99864,0.0,0.26156]
[1776569473274,55.57,75528.84,0.0,-0.99864,0.0,0.26156]
[1776569473437,55.57,75528.84,0.0,-0.99864,0.0,0.26156]
[1776569473477,55.57,75533.6,0.0,-0.99863,0.0,0.26273]
[1776569479056,55.57,75532.92,0.0,-0.99863,0.0,0.26256]
[1776569480241,55.57,75532.92,0.0,-0.99863,0.0,0.26256]
[1776569480253,55.57,75532.92,0.0,-0.99863,0.0,0.26256]
[1776569480440,55.57,75532.92,0.0,-0.99863,0.0,0.26256]
[1776569480505,55.57,75532.78,0.0,-0.99863,0.0,0.26253]
[1776569486105,55.57,75532.92,0.0,-0.99863,0.0,0.26256]
[1776569488371,55.57,75533.29,0.0,-0.99863,0.0,0.26265]
[1776569488417,55.57,75533.29,0.0,-0.99863,0.0,0.26265]
[1776569488435,55.57,75533.29,0.0,-0.99863,0.0,0.26265]
[1776569488518,55.57,75533.38,0.0,-0.99863,0.0,0.26268]
[1776569494161,55.57,75532.33,0.0,-0.99863,0.0,0.262]
[1776569500202,55.57,75532.17,0.0,-0.99863,0.0,0.26196]
[1776569505238,55.57,75533.88,0.0,-0.99863,0.0,0.26238]
[1776569506340,55.57,75533.88,0.0,-0.99863,0.0,0.26238]
[1776569506424,55.57,75533.88,0.0,-0.99863,0.0,0.26238]
[1776569506439,55.57,75533.88,0.0,-0.99863,0.0,0.26238]
[1776569506441,55.57,75533.98,0.0,-0.99863,0.0,0.2624]
[1776569517322,55.57,75533.88,0.0,-0.99863,0.0,0.26238]
[1776569520392,55.57,75535.19,0.0,-0.99863,0.0,0.2627]
[1776569520441,55.57,75535.19,0.0,-0.99863,0.0,0.2627]
[1776569520698,55.57,75535.19,0.0,-0.99863,0.0,0.2627]
[1776569520538,55.57,75535.19,0.0,-0.99863,0.0,0.2627]
[1776569522357,55.57,75548.73,0.0,-0.99861,0.0,0.26604]
[1776569523364,55.57,75556.78,0.0,-0.9986,0.0,0.26805]
[1776569524694,55.57,75556.86,0.0,-0.9986,0.0,0.26807]
[1776569525370,55.57,75556.86,0.0,-0.9986,0.0,0.26807]
[1776569525436,55.57,75556.86,0.0,-0.9986,0.0,0.26807]
[1776569525591,55.57,75556.86,0.0,-0.9986,0.0,0.26807]
[1776569525687,55.57,75556.86,0.0,-0.9986,0.0,0.26807]
[1776569525690,55.57,75557.94,0.0,-0.9986,0.0,0.26834]
[1776569531421,55.57,75559.71,0.0,-0.9986,0.0,0.26878]
[1776569535268,55.57,75560.5,0.0,-0.99859,0.0,0.26898]
[1776569535437,55.57,75560.5,0.0,-0.99859,0.0,0.26898]
[1776569535449,55.57,75564.94,0.0,-0.99859,0.0,0.2701]
[1776569535964,55.57,75564.94,0.0,-0.99859,0.0,0.2701]
[1776569536190,55.57,75564.94,0.0,-0.99859,0.0,0.2701]
[1776569536456,55.57,75570.5,0.0,-0.99858,0.0,0.2715]
[1776569537463,55.57,75577.05,0.0,-0.99857,0.0,0.27316]
[1776569538518,55.57,75577.05,0.0,-0.99857,0.0,0.27316]
[1776569538522,55.57,75577.05,0.0,-0.99857,0.0,0.27316]
[1776569538692,55.57,75577.05,0.0,-0.99857,0.0,0.27316]
[1776569538793,55.57,75575.4,0.0,-0.99857,0.0,0.27274]
[1776569540484,55.57,75570.51,0.0,-0.99858,0.0,0.2715]
[1776569543697,55.57,75569.93,0.0,-0.99858,0.0,0.27136]
[1776569543703,55.57,75569.93,0.0,-0.99858,0.0,0.27136]
[1776569543798,55.57,75564.5,0.0,-0.99859,0.0,0.26999]
[1776569543939,55.57,75564.5,0.0,-0.99859,0.0,0.26999]
[1776569549547,55.57,75564.0,0.0,-0.99859,0.0,0.26986]
[1776569550201,55.57,75564.0,0.0,-0.99859,0.0,0.26986]
[1776569550248,55.57,75564.0,0.0,-0.99859,0.0,0.26986]
[1776569550434,55.57,75564.0,0.0,-0.99859,0.0,0.26986]
[1776569550554,55.57,75563.72,0.0,-0.99859,0.0,0.26979]
[1776569555623,55.57,75564.13,0.0,-0.99859,0.0,0.26946]
[1776569555626,55.57,75564.13,0.0,-0.99859,0.0,0.26946]
[1776569555692,55.57,75564.13,0.0,-0.99859,0.0,0.26946]
[1776569555794,55.57,75564.5,0.0,-0.99859,0.0,0.26956]
[1776569561630,55.57,75564.08,0.0,-0.99859,0.0,0.26945]
[1776569565659,55.57,75558.46,0.0,-0.9986,0.0,0.26804]
[1776569566662,55.57,75558.46,0.0,-0.9986,0.0,0.26804]
[1776569566691,55.57,75558.46,0.0,-0.9986,0.0,0.26804]
[1776569566710,55.57,75558.46,0.0,-0.9986,0.0,0.26804]
[1776569566764,55.57,75556.88,0.0,-0.9986,0.0,0.26765]
[1776569566945,55.57,75556.88,0.0,-0.9986,0.0,0.26765]
[1776569572708,55.57,75555.58,0.0,-0.9986,0.0,0.26732]
[1776569579756,55.57,75556.97,0.0,-0.9986,0.0,0.26767]
[1776569580764,55.57,75559.28,0.0,-0.9986,0.0,0.26825]
[1776569581771,55.57,75571.74,0.0,-0.99858,0.0,0.27138]
[1776569582165,55.57,75571.74,0.0,-0.99858,0.0,0.27138]
[1776569582187,55.57,75571.74,0.0,-0.99858,0.0,0.27138]
[1776569582222,55.57,75571.74,0.0,-0.99858,0.0,0.27138]
[1776569582434,55.57,75571.74,0.0,-0.99858,0.0,0.27138]
[1776569582778,55.57,75572.37,0.0,-0.99858,0.0,0.27154]
[1776569584792,55.57,75575.1,0.0,-0.99858,0.0,0.27223]
[1776569586901,55.57,75574.44,0.0,-0.99858,0.0,0.27207]
[1776569586905,55.57,75574.44,0.0,-0.99858,0.0,0.27207]
[1776569586936,55.57,75574.44,0.0,-0.99858,0.0,0.27207]
[1776569587813,55.57,75574.37,0.0,-0.99858,0.0,0.27205]
[1776569592849,55.57,75574.85,0.0,-0.99858,0.0,0.27217]
[1776569593689,55.57,75574.85,0.0,-0.99858,0.0,0.27217]
[1776569593735,55.57,75574.85,0.0,-0.99858,0.0,0.27217]
[1776569593855,55.57,75575.71,0.0,-0.99857,0.0,0.27239]
[1776569593939,55.57,75575.71,0.0,-0.99857,0.0,0.27239]
[1776569600903,55.57,75575.88,0.0,-0.99857,0.0,0.27243]
[1776569604664,55.57,75575.42,0.0,-0.99857,0.0,0.27231]
[1776569604667,55.57,75575.42,0.0,-0.99857,0.0,0.27231]
[1776569604690,55.57,75575.42,0.0,-0.99857,0.0,0.27231]
[1776569604766,55.57,75575.52,0.0,-0.99857,0.0,0.27234]
[1776569606945,55.57,75577.96,0.0,-0.99857,0.0,0.27296]
[1776569608224,55.57,75577.96,0.0,-0.99857,0.0,0.27296]
[1776569608282,55.57,75577.96,0.0,-0.99857,0.0,0.27296]
[1776569608435,55.57,75577.96,0.0,-0.99857,0.0,0.27296]
[1776569608537,55.57,75583.99,0.0,-0.99856,0.0,0.2745]
[1776569608960,55.57,75584.77,0.0,-0.99856,0.0,0.27469]
[1776569613995,55.57,75585.05,0.0,-0.99856,0.0,0.27433]
[1776569619035,55.57,75585.33,0.0,-0.99856,0.0,0.2744]
[1776569630901,55.57,75585.53,0.0,-0.99856,0.0,0.27445]
[1776569630934,55.57,75585.5,0.0,-0.99856,0.0,0.27444]
[1776569631037,55.57,75585.5,0.0,-0.99856,0.0,0.27444]
[1776569631192,55.57,75585.5,0.0,-0.99856,0.0,0.27444]
[1776569631252,55.57,75576.67,0.0,-0.99858,0.0,0.2722]
[1776569632126,55.57,75575.8,0.0,-0.99858,0.0,0.27198]
[1776569634207,55.57,75575.07,0.0,-0.99858,0.0,0.27179]
[1776569634440,55.57,75575.07,0.0,-0.99858,0.0,0.27179]
[1776569638708,55.57,75574.92,0.0,-0.99858,0.0,0.27175]
[1776569638810,55.57,75574.66,0.0,-0.99858,0.0,0.27169]
[1776569638941,55.57,75574.66,0.0,-0.99858,0.0,0.27169]
[1776569639175,55.57,75574.62,0.0,-0.99858,0.0,0.27168]
[1776569644210,55.57,75572.9,0.0,-0.99858,0.0,0.27124]
[1776569645596,55.57,75572.9,0.0,-0.99858,0.0,0.27124]
[1776569645687,55.57,75572.9,0.0,-0.99858,0.0,0.27124]
[1776569652266,55.57,75574.51,0.0,-0.99858,0.0,0.27165]
[1776569656459,55.57,75574.62,0.0,-0.99858,0.0,0.27168]
[1776569656583,55.57,75574.62,0.0,-0.99858,0.0,0.27168]
[1776569656692,55.57,75574.62,0.0,-0.99858,0.0,0.27168]
[1776569656776,55.57,75581.53,0.0,-0.99857,0.0,0.27343]
[1776569658433,55.57,75581.57,0.0,-0.99857,0.0,0.27344]
[1776569658523,55.57,75581.57,0.0,-0.99857,0.0,0.27344]
[1776569658690,55.57,75581.57,0.0,-0.99857,0.0,0.27344]
[1776569658788,55.57,75585.0,0.0,-0.99856,0.0,0.27432]
[1776569662339,55.57,75587.89,0.0,-0.99856,0.0,0.27506]
[1776569664034,55.57,75588.64,0.0,-0.99856,0.0,0.27525]
[1776569664039,55.57,75588.64,0.0,-0.99856,0.0,0.27525]
[1776569664189,55.57,75588.64,0.0,-0.99856,0.0,0.27525]
[1776569664353,55.57,75588.78,0.0,-0.99856,0.0,0.27528]
[1776569668726,55.57,75588.23,0.0,-0.99856,0.0,0.27514]
[1776569668936,55.57,75588.23,0.0,-0.99856,0.0,0.27514]
[1776569668748,55.57,75587.49,0.0,-0.99856,0.0,0.27495]
[1776569669788,55.57,75587.42,0.0,-0.99856,0.0,0.27493]
[1776569672409,55.57,75583.76,0.0,-0.99857,0.0,0.27356]
[1776569673154,55.57,75583.76,0.0,-0.99857,0.0,0.27356]
[1776569673187,55.57,75583.76,0.0,-0.99857,0.0,0.27356]
[1776569677135,55.57,75583.81,0.0,-0.99857,0.0,0.27358]
[1776569677199,55.57,75583.81,0.0,-0.99857,0.0,0.27358]
[1776569677446,55.57,75583.17,0.0,-0.99857,0.0,0.27341]
[1776569682481,55.57,75582.75,0.0,-0.99857,0.0,0.27331]
[1776569688244,55.57,75582.93,0.0,-0.99857,0.0,0.27335]
[1776569688435,55.57,75582.93,0.0,-0.99857,0.0,0.27335]
[1776569693579,55.57,75583.04,0.0,-0.99857,0.0,0.27338]
[1776569693689,55.57,75583.04,0.0,-0.99857,0.0,0.27338]
[1776569697300,55.57,75581.73,0.0,-0.99857,0.0,0.27305]
[1776569697439,55.57,75581.73,0.0,-0.99857,0.0,0.27305]
[1776569697540,55.57,75581.73,0.0,-0.99857,0.0,0.27305]
[1776569703403,55.57,75581.66,0.0,-0.99857,0.0,0.27303]
[1776569703435,55.57,75581.66,0.0,-0.99857,0.0,0.27303]
[1776569703630,55.57,75584.73,0.0,-0.99857,0.0,0.27381]
[1776569704636,55.57,75587.24,0.0,-0.99856,0.0,0.27445]
[1776569707465,55.57,75587.1,0.0,-0.99856,0.0,0.27442]
[1776569707693,55.57,75587.1,0.0,-0.99856,0.0,0.27442]
[1776569713700,55.57,75589.56,0.0,-0.99856,0.0,0.27504]
[1776569714629,55.57,75589.56,0.0,-0.99856,0.0,0.27504]
[1776569714687,55.57,75589.56,0.0,-0.99856,0.0,0.27504]
[1776569714730,55.57,75589.56,0.0,-0.99856,0.0,0.27504]
[1776569719207,55.57,75589.49,0.0,-0.99856,0.0,0.27503]
[1776569719437,55.57,75589.49,0.0,-0.99856,0.0,0.27503]
[1776569722832,55.57,75590.38,0.0,-0.99856,0.0,0.27525]
[1776569722835,55.57,75590.38,0.0,-0.99856,0.0,0.27525]
[1776569722938,55.57,75590.38,0.0,-0.99856,0.0,0.27525]
[1776569722993,55.57,75593.8,0.0,-0.99855,0.0,0.27613]
[1776569728805,55.57,75593.9,0.0,-0.99855,0.0,0.27616]
[1776569729543,55.57,75593.9,0.0,-0.99855,0.0,0.27616]
[1776569729581,55.57,75593.9,0.0,-0.99855,0.0,0.27616]
[1776569729694,55.57,75593.9,0.0,-0.99855,0.0,0.27616]
[1776569729811,55.57,75594.51,0.0,-0.99855,0.0,0.27631]
[1776569734847,55.57,75594.41,0.0,-0.99855,0.0,0.27585]
[1776569735514,55.57,75594.41,0.0,-0.99855,0.0,0.27585]
[1776569737868,55.57,75591.38,0.0,-0.99856,0.0,0.27507]
[1776569744916,55.57,75591.06,0.0,-0.99856,0.0,0.27499]
[1776569749952,55.57,75589.87,0.0,-0.99856,0.0,0.27469]
[1776569750173,55.57,75589.87,0.0,-0.99856,0.0,0.27469]
[1776569750176,55.57,75589.87,0.0,-0.99856,0.0,0.27469]
[1776569753935,55.57,75589.66,0.0,-0.99856,0.0,0.27463]
[1776569753981,55.57,75590.06,0.0,-0.99856,0.0,0.27474]
[1776569759015,55.57,75590.91,0.0,-0.99856,0.0,0.27495]
[1776569761028,55.57,75595.12,0.0,-0.99855,0.0,0.27603]
[1776569763043,55.57,75600.89,0.0,-0.99854,0.0,0.27752]
[1776569768079,55.57,75602.23,0.0,-0.99854,0.0,0.27786]
[1776569774121,55.57,75602.58,0.0,-0.99854,0.0,0.27795]
[1776569776889,55.57,75602.58,0.0,-0.99854,0.0,0.27795]
[1776569776937,55.57,75602.58,0.0,-0.99854,0.0,0.27795]
[1776569776991,55.57,75602.23,0.0,-0.99854,0.0,0.27786]
[1776569777194,55.57,75602.23,0.0,-0.99854,0.0,0.27786]
[1776569777938,55.57,75602.23,0.0,-0.99854,0.0,0.27786]
[1776569778039,55.57,75603.14,0.0,-0.99854,0.0,0.2781]
[1776569782177,55.57,75608.46,0.0,-0.99853,0.0,0.27947]
[1776569783183,55.57,75611.23,0.0,-0.99853,0.0,0.28019]
[1776569787935,55.57,75612.49,0.0,-0.99853,0.0,0.28052]
[1776569788036,55.57,75612.57,0.0,-0.99853,0.0,0.28054]
[1776569789201,55.57,75612.13,0.0,-0.99853,0.0,0.28043]
[1776569789436,55.57,75612.13,0.0,-0.99853,0.0,0.28043]
[1776569793261,55.57,75612.51,0.0,-0.99853,0.0,0.28008]
[1776569793435,55.57,75612.51,0.0,-0.99853,0.0,0.28008]
[1776569797338,55.57,75612.8,0.0,-0.99853,0.0,0.28016]
[1776569797435,55.57,75612.8,0.0,-0.99853,0.0,0.28016]
[1776569797536,55.57,75612.77,0.0,-0.99853,0.0,0.28015]
[1776569799253,55.57,75613.36,0.0,-0.99853,0.0,0.2803]
[1776569799437,55.57,75613.36,0.0,-0.99853,0.0,0.2803]
[1776569805309,55.57,75612.96,0.0,-0.99853,0.0,0.2802]
[1776569805435,55.57,75612.96,0.0,-0.99853,0.0,0.2802]
[1776569805470,55.57,75612.96,0.0,-0.99853,0.0,0.2802]
[1776569805688,55.57,75612.96,0.0,-0.99853,0.0,0.2802]
[1776569805789,55.57,75612.93,0.0,-0.99853,0.0,0.28019]
[1776569811357,55.57,75614.07,0.0,-0.99853,0.0,0.28049]
[1776569811436,55.57,75614.07,0.0,-0.99853,0.0,0.28049]
[1776569817421,55.57,75614.17,0.0,-0.99853,0.0,0.28051]
[1776569822457,55.57,75614.63,0.0,-0.99853,0.0,0.28063]
[1776569825477,55.57,75617.74,0.0,-0.99852,0.0,0.28145]
[1776569827243,55.57,75616.42,0.0,-0.99852,0.0,0.2811]
[1776569827436,55.57,75616.42,0.0,-0.99852,0.0,0.2811]
[1776569828031,55.57,75616.42,0.0,-0.99852,0.0,0.2811]
[1776569828193,55.57,75614.79,0.0,-0.99853,0.0,0.28068]
[1776569828498,55.57,75614.47,0.0,-0.99853,0.0,0.28059]
[1776569830512,55.57,75624.05,0.0,-0.99851,0.0,0.2831]
[1776569831520,55.57,75628.05,0.0,-0.99851,0.0,0.28415]
[1776569833356,55.57,75628.08,0.0,-0.99851,0.0,0.28416]
[1776569833438,55.57,75628.08,0.0,-0.99851,0.0,0.28416]
[1776569837561,55.57,75639.17,0.0,-0.99849,0.0,0.28709]
[1776569838569,55.57,75644.83,0.0,-0.99848,0.0,0.2886]
[1776569841590,55.57,75641.41,0.0,-0.99849,0.0,0.28769]
[1776569842476,55.57,75641.41,0.0,-0.99849,0.0,0.28769]
[1776569842693,55.57,75641.41,0.0,-0.99849,0.0,0.28769]
[1776569843604,55.57,75638.4,0.0,-0.99849,0.0,0.28689]
[1776569844979,55.57,75638.4,0.0,-0.99849,0.0,0.28689]
[1776569845080,55.57,75635.04,0.0,-0.9985,0.0,0.286]
[1776569845189,55.57,75635.04,0.0,-0.9985,0.0,0.286]
[1776569849419,55.57,75633.19,0.0,-0.9985,0.0,0.28551]
[1776569849436,55.57,75633.19,0.0,-0.9985,0.0,0.28551]
[1776569854681,55.57,75632.15,0.0,-0.9985,0.0,0.28478]
[1776569857001,55.57,75631.34,0.0,-0.9985,0.0,0.28457]
[1776569857190,55.57,75631.34,0.0,-0.9985,0.0,0.28457]
[1776569857873,55.57,75631.34,0.0,-0.9985,0.0,0.28457]
[1776569857936,55.57,75631.34,0.0,-0.9985,0.0,0.28457]
[1776569857968,55.57,75631.34,0.0,-0.9985,0.0,0.28457]
[1776569864751,55.57,75629.85,0.0,-0.99851,0.0,0.28417]
[1776569872184,55.57,75630.2,0.0,-0.99851,0.0,0.28427]
[1776569872437,55.57,75630.2,0.0,-0.99851,0.0,0.28427]
[1776569878851,55.57,75629.63,0.0,-0.99851,0.0,0.28412]
[1776569889929,55.57,75629.09,0.0,-0.99851,0.0,0.28397]
[1776569892899,55.57,75629.12,0.0,-0.99851,0.0,0.28398]
[1776569892935,55.57,75629.12,0.0,-0.99851,0.0,0.28398]
[1776569893961,55.57,75629.01,0.0,-0.99851,0.0,0.28395]
[1776569894039,55.57,75628.94,0.0,-0.99851,0.0,0.28393]
[1776569894188,55.57,75628.94,0.0,-0.99851,0.0,0.28393]
[1776569903020,55.57,75629.22,0.0,-0.99851,0.0,0.28401]
[1776569908055,55.57,75629.14,0.0,-0.99851,0.0,0.28399]
[1776569911076,55.57,75623.35,0.0,-0.99852,0.0,0.28202]
[1776569913910,55.57,75621.8,0.0,-0.99852,0.0,0.28161]
[1776569913936,55.57,75621.8,0.0,-0.99852,0.0,0.28161]
[1776569920817,55.57,75620.76,0.0,-0.99852,0.0,0.28134]
[1776569920937,55.57,75620.76,0.0,-0.99852,0.0,0.28134]
[1776569921350,55.57,75621.03,0.0,-0.99852,0.0,0.28141]
[1776569921435,55.57,75621.03,0.0,-0.99852,0.0,0.28141]
[1776569922153,55.57,75621.0,0.0,-0.99852,0.0,0.28141]
[1776569933230,55.57,75620.93,0.0,-0.99852,0.0,0.28139]
[1776569938999,55.57,75621.0,0.0,-0.99852,0.0,0.28141]
[1776569939190,55.57,75621.0,0.0,-0.99852,0.0,0.28141]
[1776569942293,55.57,75610.28,0.0,-0.99854,0.0,0.27862]
[1776569943301,55.57,75605.53,0.0,-0.99854,0.0,0.27739]
[1776569945273,55.57,75605.6,0.0,-0.99854,0.0,0.27741]
[1776569945436,55.57,75605.6,0.0,-0.99854,0.0,0.27741]
[1776569946175,55.57,75605.6,0.0,-0.99854,0.0,0.27741]
[1776569946202,55.57,75605.6,0.0,-0.99854,0.0,0.27741]
[1776569946178,55.57,75605.56,0.0,-0.99854,0.0,0.2774]
[1776569947331,55.57,75599.48,0.0,-0.99855,0.0,0.27583]
[1776569949358,55.57,75597.76,0.0,-0.99856,0.0,0.27539]
[1776569949436,55.57,75597.76,0.0,-0.99856,0.0,0.27539]
[1776569950352,55.57,75600.72,0.0,-0.99855,0.0,0.27615]
[1776569955579,55.57,75600.22,0.0,-0.99855,0.0,0.27602]
[1776569955691,55.57,75600.22,0.0,-0.99855,0.0,0.27602]
[1776569955996,55.57,75600.22,0.0,-0.99855,0.0,0.27602]
[1776569956189,55.57,75600.22,0.0,-0.99855,0.0,0.27602]
[1776569956191,55.57,75600.04,0.0,-0.99855,0.0,0.27598]
[1776569959415,55.57,75602.77,0.0,-0.99855,0.0,0.27668]
[1776569962393,55.57,75602.88,0.0,-0.99855,0.0,0.27671]
[1776569962435,55.57,75602.88,0.0,-0.99855,0.0,0.27671]
[1776569969486,55.57,75605.64,0.0,-0.99854,0.0,0.27742]
[1776569974520,55.57,75605.67,0.0,-0.99855,0.0,0.27698]
[1776569980562,55.57,75605.67,0.0,-0.99855,0.0,0.27698]
[1776569981948,55.57,75605.67,0.0,-0.99855,0.0,0.27698]
[1776569982195,55.57,75605.67,0.0,-0.99855,0.0,0.27698]
[1776569982745,55.57,75605.56,0.0,-0.99855,0.0,0.27696]
[1776569982936,55.57,75605.56,0.0,-0.99855,0.0,0.27696]
[1776569983037,55.57,75605.52,0.0,-0.99855,0.0,0.27695]
[1776569992651,55.57,75605.31,0.0,-0.99855,0.0,0.27689]
[1776570002721,55.57,75605.56,0.0,-0.99855,0.0,0.27696]
[1776570004735,55.57,75602.77,0.0,-0.99855,0.0,0.27624]
[1776570005742,55.57,75600.19,0.0,-0.99856,0.0,0.27558]
[1776570007361,55.57,75598.36,0.0,-0.99856,0.0,0.27511]
[1776570007438,55.57,75598.36,0.0,-0.99856,0.0,0.27511]
[1776570015813,55.57,75597.04,0.0,-0.99856,0.0,0.27477]
[1776570020848,55.57,75597.06,0.0,-0.99856,0.0,0.27477]
[1776570025883,55.57,75597.17,0.0,-0.99856,0.0,0.2748]
[1776570030917,55.57,75597.03,0.0,-0.99856,0.0,0.27477]
[1776570032476,55.57,75597.03,0.0,-0.99856,0.0,0.27477]
[1776570032687,55.57,75597.03,0.0,-0.99856,0.0,0.27477]
[1776570033608,55.57,75596.99,0.0,-0.99856,0.0,0.27432]
[1776570033688,55.57,75596.99,0.0,-0.99856,0.0,0.27432]
[1776570033700,55.57,75596.99,0.0,-0.99856,0.0,0.27432]
[1776570043002,55.57,75596.99,0.0,-0.99856,0.0,0.27432]
[1776570050629,55.57,75596.99,0.0,-0.99856,0.0,0.27432]
[1776570050687,55.57,75596.99,0.0,-0.99856,0.0,0.27432]
[1776570052078,55.57,75603.71,0.0,-0.99855,0.0,0.27604]
[1776570052852,55.57,75603.71,0.0,-0.99855,0.0,0.27604]
[1776570052944,55.57,75603.71,0.0,-0.99855,0.0,0.27604]
[1776570053311,55.57,75603.71,0.0,-0.99855,0.0,0.27604]
[1776570053085,55.57,75606.64,0.0,-0.99855,0.0,0.27679]
[1776570053437,55.57,75606.64,0.0,-0.99855,0.0,0.27679]
[1776570054092,55.57,75606.73,0.0,-0.99855,0.0,0.27682]
[1776570059127,55.57,75606.79,0.0,-0.99855,0.0,0.27683]
[1776570062148,55.57,75617.33,0.0,-0.99853,0.0,0.27956]
[1776570063155,55.57,75622.62,0.0,-0.99852,0.0,0.28094]
[1776570064162,55.57,75622.73,0.0,-0.99852,0.0,0.28096]
[1776570065296,55.57,75622.73,0.0,-0.99852,0.0,0.28096]
[1776570065435,55.57,75623.77,0.0,-0.99852,0.0,0.28124]
[1776570068379,55.57,75623.27,0.0,-0.99852,0.0,0.28111]
[1776570068435,55.57,75623.27,0.0,-0.99852,0.0,0.28111]
[1776570070323,55.57,75621.3,0.0,-0.99853,0.0,0.28059]
[1776570070436,55.57,75620.88,0.0,-0.99853,0.0,0.28048]
[1776570071211,55.57,75620.47,0.0,-0.99853,0.0,0.28038]
[1776570072553,55.57,75620.47,0.0,-0.99853,0.0,0.28038]
[1776570072687,55.57,75620.47,0.0,-0.99853,0.0,0.28038]
[1776570078260,55.57,75621.06,0.0,-0.99853,0.0,0.28053]
[1776570083295,55.57,75619.7,0.0,-0.99853,0.0,0.28017]
[1776570083664,55.57,75619.7,0.0,-0.99853,0.0,0.28017]
[1776570083703,55.57,75619.7,0.0,-0.99853,0.0,0.28017]
[1776570085309,55.57,75613.54,0.0,-0.99854,0.0,0.27858]
[1776570085389,55.57,75613.54,0.0,-0.99854,0.0,0.27858]
[1776570085434,55.57,75613.54,0.0,-0.99854,0.0,0.27858]
[1776570085559,55.57,75613.54,0.0,-0.99854,0.0,0.27858]
[1776570085686,55.57,75613.54,0.0,-0.99854,0.0,0.27858]
[1776570086316,55.57,75612.15,0.0,-0.99854,0.0,0.27822]
[1776570089621,55.57,75611.98,0.0,-0.99854,0.0,0.27817]
[1776570089695,55.57,75611.98,0.0,-0.99854,0.0,0.27817]
[1776570090344,55.57,75611.27,0.0,-0.99854,0.0,0.27799]
[1776570091240,55.57,75611.27,0.0,-0.99854,0.0,0.27799]
[1776570091440,55.57,75611.13,0.0,-0.99854,0.0,0.27751]
[1776570098400,55.57,75610.33,0.0,-0.99854,0.0,0.2773]
[1776570101047,55.57,75609.69,0.0,-0.99855,0.0,0.27714]
[1776570101198,55.57,75609.69,0.0,-0.99855,0.0,0.27714]
[1776570101715,55.57,75608.16,0.0,-0.99855,0.0,0.27674]
[1776570101935,55.57,75608.16,0.0,-0.99855,0.0,0.27674]
[1776570102036,55.57,75607.19,0.0,-0.99855,0.0,0.2765]
[1776570108470,55.57,75607.47,0.0,-0.99855,0.0,0.27657]
[1776570115519,55.57,75607.36,0.0,-0.99855,0.0,0.27654]
[1776570120557,55.57,75607.47,0.0,-0.99855,0.0,0.27657]
[1776570131634,55.57,75607.47,0.0,-0.99855,0.0,0.27657]
[1776570135782,55.57,75605.17,0.0,-0.99855,0.0,0.27598]
[1776570135936,55.57,75605.17,0.0,-0.99855,0.0,0.27598]
[1776570142710,55.57,75605.03,0.0,-0.99855,0.0,0.27594]
[1776570151774,55.57,75605.0,0.0,-0.99855,0.0,0.27549]
[1776570155343,55.57,75605.0,0.0,-0.99855,0.0,0.27549]
[1776570155435,55.57,75605.0,0.0,-0.99855,0.0,0.27549]
[1776570156195,55.57,75604.96,0.0,-0.99855,0.0,0.27548]
[1776570156436,55.57,75604.96,0.0,-0.99855,0.0,0.27548]
[1776570156201,55.57,75604.13,0.0,-0.99856,0.0,0.27527]
[1776570161845,55.57,75603.7,0.0,-0.99856,0.0,0.27516]
[1776570166880,55.57,75603.77,0.0,-0.99856,0.0,0.27518]
[1776570171915,55.57,75603.92,0.0,-0.99856,0.0,0.27522]
[1776570172569,55.57,75603.92,0.0,-0.99856,0.0,0.27522]
[1776570172690,55.57,75603.92,0.0,-0.99856,0.0,0.27522]
[1776570177964,55.57,75604.37,0.0,-0.99856,0.0,0.27533]
[1776570181992,55.57,75607.23,0.0,-0.99855,0.0,0.27607]
[1776570183061,55.57,75607.23,0.0,-0.99855,0.0,0.27607]
[1776570183198,55.57,75607.23,0.0,-0.99855,0.0,0.27607]
[1776570184033,55.57,75608.18,0.0,-0.99855,0.0,0.27631]
[1776570184199,55.57,75608.18,0.0,-0.99855,0.0,0.27631]
[1776570184204,55.57,75607.73,0.0,-0.99855,0.0,0.27619]
[1776570193070,55.57,75607.69,0.0,-0.99855,0.0,0.27618]
[1776570193727,55.57,75607.69,0.0,-0.99855,0.0,0.27618]
[1776570193939,55.57,75607.69,0.0,-0.99855,0.0,0.27618]
[1776570206161,55.57,75607.35,0.0,-0.99855,0.0,0.2761]
[1776570212203,55.57,75607.21,0.0,-0.99855,0.0,0.27562]
[1776570217238,55.57,75607.18,0.0,-0.99855,0.0,0.27561]
[1776570219476,55.57,75607.14,0.0,-0.99855,0.0,0.2756]
[1776570219689,55.57,75607.14,0.0,-0.99855,0.0,0.2756]
[1776570220889,55.57,75607.1,0.0,-0.99855,0.0,0.27559]
[1776570220937,55.57,75607.1,0.0,-0.99855,0.0,0.27559]
[1776570221266,55.57,75609.92,0.0,-0.99855,0.0,0.27632]
[1776570222273,55.57,75613.62,0.0,-0.99854,0.0,0.27727]
[1776570222751,55.57,75613.62,0.0,-0.99854,0.0,0.27727]
[1776570222937,55.57,75613.62,0.0,-0.99854,0.0,0.27727]
[1776570228315,55.57,75615.7,0.0,-0.99854,0.0,0.27781]
[1776570229921,55.57,75617.19,0.0,-0.99854,0.0,0.27819]
[1776570229938,55.57,75617.19,0.0,-0.99854,0.0,0.27819]
[1776570230329,55.57,75617.27,0.0,-0.99854,0.0,0.27821]
[1776570230936,55.57,75617.27,0.0,-0.99854,0.0,0.27821]
[1776570236371,55.57,75617.83,0.0,-0.99854,0.0,0.27836]
[1776570241406,55.57,75618.35,0.0,-0.99854,0.0,0.27849]
[1776570242413,55.57,75628.74,0.0,-0.99852,0.0,0.28119]
[1776570243421,55.57,75634.03,0.0,-0.99851,0.0,0.28258]
[1776570244427,55.57,75634.02,0.0,-0.99851,0.0,0.28258]
[1776570246217,55.57,75636.03,0.0,-0.99851,0.0,0.2831]
[1776570246436,55.57,75636.03,0.0,-0.99851,0.0,0.2831]
[1776570246442,55.57,75639.93,0.0,-0.99851,0.0,0.28413]
[1776570250269,55.57,75639.99,0.0,-0.99851,0.0,0.28415]
[1776570250436,55.57,75639.99,0.0,-0.99851,0.0,0.28415]
[1776570250470,55.57,75642.21,0.0,-0.9985,0.0,0.28473]
[1776570251108,55.57,75642.21,0.0,-0.9985,0.0,0.28473]
[1776570251188,55.57,75642.21,0.0,-0.9985,0.0,0.28473]
[1776570256512,55.57,75641.11,0.0,-0.9985,0.0,0.28444]
[1776570260101,55.57,75641.34,0.0,-0.9985,0.0,0.2845]
[1776570260189,55.57,75641.34,0.0,-0.9985,0.0,0.2845]
[1776570261502,55.57,75640.78,0.0,-0.9985,0.0,0.28435]
[1776570261538,55.57,75640.78,0.0,-0.9985,0.0,0.28435]
[1776570261691,55.57,75640.78,0.0,-0.9985,0.0,0.28435]
[1776570265356,55.57,75641.16,0.0,-0.9985,0.0,0.28445]
[1776570265438,55.57,75641.16,0.0,-0.9985,0.0,0.28445]
[1776570265574,55.57,75636.62,0.0,-0.99851,0.0,0.28326]
[1776570271617,55.57,75635.14,0.0,-0.99852,0.0,0.28242]
[1776570275179,55.57,75634.22,0.0,-0.99852,0.0,0.28218]
[1776570275435,55.57,75634.22,0.0,-0.99852,0.0,0.28218]
[1776570276485,55.57,75634.19,0.0,-0.99852,0.0,0.28217]
[1776570276689,55.57,75634.19,0.0,-0.99852,0.0,0.28217]
[1776570276733,55.57,75634.45,0.0,-0.99852,0.0,0.28224]
[1776570279716,55.57,75634.38,0.0,-0.99852,0.0,0.28222]
[1776570279936,55.57,75634.38,0.0,-0.99852,0.0,0.28222]
[1776570279987,55.57,75631.17,0.0,-0.99852,0.0,0.28138]
[1776570284467,55.57,75629.98,0.0,-0.99852,0.0,0.28107]
[1776570284689,55.57,75630.02,0.0,-0.99852,0.0,0.28108]
[1776570284960,55.57,75630.02,0.0,-0.99852,0.0,0.28108]
[1776570285195,55.57,75630.02,0.0,-0.99852,0.0,0.28108]
[1776570285283,55.57,75629.7,0.0,-0.99852,0.0,0.281]
[1776570290750,55.57,75629.21,0.0,-0.99852,0.0,0.28087]
[1776570294055,55.57,75629.0,0.0,-0.99852,0.0,0.28082]
[1776570294194,55.57,75629.0,0.0,-0.99852,0.0,0.28082]
[1776570296793,55.57,75631.93,0.0,-0.99852,0.0,0.28158]
[1776570297801,55.57,75634.3,0.0,-0.99852,0.0,0.2822]
[1776570301305,55.57,75634.3,0.0,-0.99852,0.0,0.2822]
[1776570301440,55.57,75634.3,0.0,-0.99852,0.0,0.2822]
[1776570301521,55.57,75636.66,0.0,-0.99851,0.0,0.28282]
[1776570301829,55.57,75639.81,0.0,-0.99851,0.0,0.28365]
[1776570302859,55.57,75639.81,0.0,-0.99851,0.0,0.28365]
[1776570302937,55.57,75639.81,0.0,-0.99851,0.0,0.28365]
[1776570303006,55.57,75642.11,0.0,-0.9985,0.0,0.28425]
[1776570307512,55.57,75641.56,0.0,-0.99851,0.0,0.28411]
[1776570307687,55.57,75641.56,0.0,-0.99851,0.0,0.28411]
[1776570315290,55.57,75641.85,0.0,-0.99851,0.0,0.28419]
[1776570315437,55.57,75641.85,0.0,-0.99851,0.0,0.28419]
[1776570316606,55.57,75642.36,0.0,-0.9985,0.0,0.28432]
[1776570316691,55.57,75642.08,0.0,-0.9985,0.0,0.28425]
[1776570316934,55.57,75642.04,0.0,-0.9985,0.0,0.28424]
[1776570321968,55.57,75644.22,0.0,-0.9985,0.0,0.28481]
[1776570323253,55.57,75644.22,0.0,-0.9985,0.0,0.28481]
[1776570323435,55.57,75644.22,0.0,-0.9985,0.0,0.28481]
[1776570324989,55.57,75640.12,0.0,-0.99851,0.0,0.28373]
[1776570328159,55.57,75639.8,0.0,-0.99851,0.0,0.28365]
[1776570328191,55.57,75639.8,0.0,-0.99851,0.0,0.28365]
[1776570328261,55.57,75639.89,0.0,-0.99851,0.0,0.28367]
[1776570335062,55.57,75639.71,0.0,-0.99851,0.0,0.28317]
[1776570345132,55.57,75639.71,0.0,-0.99851,0.0,0.28317]
[1776570349314,55.57,75639.67,0.0,-0.99851,0.0,0.28316]
[1776570355202,55.57,75639.58,0.0,-0.99851,0.0,0.28314]
[1776570361244,55.57,75639.37,0.0,-0.99851,0.0,0.28308]
[1776570368294,55.57,75638.24,0.0,-0.99851,0.0,0.28279]
[1776570371174,55.57,75636.6,0.0,-0.99852,0.0,0.28236]
[1776570371188,55.57,75636.6,0.0,-0.99852,0.0,0.28236]
[1776570371315,55.57,75636.5,0.0,-0.99852,0.0,0.28233]
[1776570372321,55.57,75640.77,0.0,-0.99851,0.0,0.28345]
[1776570373329,55.57,75643.95,0.0,-0.9985,0.0,0.28429]
[1776570378363,55.57,75644.61,0.0,-0.9985,0.0,0.28446]
[1776570383399,55.57,75644.97,0.0,-0.9985,0.0,0.28456]
[1776570388434,55.57,75644.91,0.0,-0.9985,0.0,0.28454]
[1776570391454,55.57,75648.53,0.0,-0.9985,0.0,0.28505]
[1776570396490,55.57,75647.86,0.0,-0.9985,0.0,0.28487]
[1776570401525,55.57,75647.46,0.0,-0.9985,0.0,0.28476]
[1776570407567,55.57,75646.19,0.0,-0.9985,0.0,0.28443]
[1776570411595,55.57,75642.48,0.0,-0.99851,0.0,0.28345]
[1776570413609,55.57,75640.0,0.0,-0.99851,0.0,0.2828]
[1776570415623,55.57,75643.01,0.0,-0.99851,0.0,0.28359]
[1776570419650,55.57,75646.55,0.0,-0.9985,0.0,0.28452]
[1776570426709,55.57,75648.13,0.0,-0.9985,0.0,0.28494]
[1776570431745,55.57,75645.06,0.0,-0.9985,0.0,0.28413]
[1776570432753,55.57,75642.74,0.0,-0.99851,0.0,0.28352]
[1776570435772,55.57,75639.89,0.0,-0.99851,0.0,0.28277]
[1776570442827,55.57,75638.82,0.0,-0.99851,0.0,0.28249]
[1776570452897,55.57,75638.57,0.0,-0.99852,0.0,0.28198]
[1776570457931,55.57,75638.53,0.0,-0.99852,0.0,0.28197]
[1776570462967,55.57,75642.18,0.0,-0.99851,0.0,0.28292]
[1776570468003,55.57,75644.21,0.0,-0.99851,0.0,0.28346]
[1776570471023,55.57,75647.11,0.0,-0.9985,0.0,0.28422]
[1776570475051,55.57,75650.14,0.0,-0.9985,0.0,0.28502]
[1776570480087,55.57,75650.11,0.0,-0.9985,0.0,0.28501]
[1776570485122,55.57,75649.26,0.0,-0.9985,0.0,0.28479]
[1776570490157,55.57,75649.72,0.0,-0.9985,0.0,0.28491]
[1776570496199,55.57,75644.45,0.0,-0.99851,0.0,0.28352]
[1776570499219,55.57,75642.09,0.0,-0.99851,0.0,0.2829]
[1776570501234,55.57,75637.64,0.0,-0.99852,0.0,0.28173]
[1776570509289,55.57,75638.29,0.0,-0.99852,0.0,0.2819]
[1776570514325,55.57,75638.15,0.0,-0.99852,0.0,0.28142]
[1776570519360,55.57,75638.11,0.0,-0.99852,0.0,0.28141]
[1776570526408,55.57,75638.9,0.0,-0.99852,0.0,0.28161]
[1776570527416,55.57,75641.36,0.0,-0.99852,0.0,0.28226]
[1776570533836,55.57,75642.24,0.0,-0.99851,0.0,0.28249]
[1776570539500,55.57,75643.2,0.0,-0.99851,0.0,0.28274]
[1776570544535,55.57,75644.16,0.0,-0.99851,0.0,0.28299]
[1776570549570,55.57,75644.21,0.0,-0.99851,0.0,0.28301]
[1776570555613,55.57,75643.55,0.0,-0.99851,0.0,0.28283]
[1776570560648,55.57,75643.64,0.0,-0.99851,0.0,0.28286]
[1776570565683,55.57,75644.48,0.0,-0.99851,0.0,0.28308]
[1776570567697,55.57,75649.4,0.0,-0.9985,0.0,0.28437]
[1776570570719,55.57,75652.85,0.0,-0.9985,0.0,0.28529]
[1776570578775,55.57,75653.29,0.0,-0.9985,0.0,0.28495]
[1776570583810,55.57,75655.95,0.0,-0.9985,0.0,0.28565]
[1776570588845,55.57,75656.93,0.0,-0.99849,0.0,0.28591]
[1776570593880,55.57,75657.97,0.0,-0.99849,0.0,0.28619]
[1776570598914,55.57,75658.21,0.0,-0.99849,0.0,0.28625]
[1776570603951,55.57,75658.83,0.0,-0.99849,0.0,0.28642]
[1776570608987,55.57,75658.83,0.0,-0.99849,0.0,0.28642]
[1776570615030,55.57,75658.72,0.0,-0.99849,0.0,0.28639]
[1776570620065,55.57,75660.52,0.0,-0.99849,0.0,0.28687]
[1776570625100,55.57,75660.77,0.0,-0.99849,0.0,0.28693]
[1776570631581,55.57,75661.58,0.0,-0.99849,0.0,0.28715]
[1776570633952,55.57,75663.31,0.0,-0.99849,0.0,0.28715]
[1776570640256,55.57,75663.38,0.0,-0.99849,0.0,0.28717]
[1776570640437,55.57,75663.38,0.0,-0.99849,0.0,0.28717]
[1776570640538,55.57,75663.38,0.0,-0.99849,0.0,0.28717]
[1776570647254,55.57,75664.4,0.0,-0.99849,0.0,0.28744]
[1776570649709,55.57,75664.86,0.0,-0.99848,0.0,0.28757]
[1776570650937,55.57,75664.82,0.0,-0.99848,0.0,0.28756]
[1776570656273,55.57,75664.64,0.0,-0.99848,0.0,0.28751]
[1776570656390,55.57,75664.64,0.0,-0.99848,0.0,0.28751]
[1776570656436,55.57,75664.64,0.0,-0.99848,0.0,0.28751]
[1776570656491,55.57,75664.89,0.0,-0.99848,0.0,0.28758]
[1776570657325,55.57,75667.44,0.0,-0.99848,0.0,0.28826]
[1776570665381,55.57,75668.75,0.0,-0.99848,0.0,0.28861]
[1776570671427,55.57,75668.96,0.0,-0.99848,0.0,0.28866]
[1776570675641,55.57,75669.0,0.0,-0.99848,0.0,0.28867]
[1776570675688,55.57,75669.0,0.0,-0.99848,0.0,0.28867]
[1776570675789,55.57,75669.0,0.0,-0.99848,0.0,0.28867]
[1776570676143,55.57,75669.0,0.0,-0.99848,0.0,0.28867]
[1776570676194,55.57,75669.0,0.0,-0.99848,0.0,0.28867]
[1776570678483,55.57,75671.5,0.0,-0.99847,0.0,0.28934]
[1776570679490,55.57,75667.38,0.0,-0.99848,0.0,0.28824]
[1776570680263,55.57,75667.38,0.0,-0.99848,0.0,0.28824]
[1776570680439,55.57,75667.38,0.0,-0.99848,0.0,0.28824]
[1776570680496,55.57,75664.18,0.0,-0.99849,0.0,0.28739]
[1776570681279,55.57,75664.18,0.0,-0.99849,0.0,0.28739]
[1776570681436,55.57,75664.18,0.0,-0.99849,0.0,0.28739]
[1776570681504,55.57,75660.22,0.0,-0.99849,0.0,0.28633]
[1776570684767,55.57,75659.08,0.0,-0.99849,0.0,0.28603]
[1776570684849,55.57,75659.08,0.0,-0.99849,0.0,0.28603]
[1776570684936,55.57,75659.08,0.0,-0.99849,0.0,0.28603]
[1776570684869,55.57,75658.05,0.0,-0.99849,0.0,0.28576]
[1776570685531,55.57,75654.31,0.0,-0.9985,0.0,0.28477]
[1776570686539,55.57,75650.42,0.0,-0.99851,0.0,0.28374]
[1776570687852,55.57,75650.42,0.0,-0.99851,0.0,0.28374]
[1776570687900,55.57,75650.42,0.0,-0.99851,0.0,0.28374]
[1776570687940,55.57,75650.42,0.0,-0.99851,0.0,0.28374]
[1776570687853,55.57,75649.54,0.0,-0.99851,0.0,0.28351]
[1776570689559,55.57,75647.21,0.0,-0.99851,0.0,0.2829]
[1776570694595,55.57,75646.91,0.0,-0.99851,0.0,0.28237]
[1776570699630,55.57,75647.46,0.0,-0.99851,0.0,0.28251]
[1776570700637,55.57,75650.5,0.0,-0.99851,0.0,0.28331]
[1776570703767,55.57,75651.32,0.0,-0.99851,0.0,0.28353]
[1776570703938,55.57,75651.32,0.0,-0.99851,0.0,0.28353]
[1776570703869,55.57,75651.69,0.0,-0.99851,0.0,0.28362]
[1776570704242,55.57,75651.69,0.0,-0.99851,0.0,0.28362]
[1776570704436,55.57,75651.69,0.0,-0.99851,0.0,0.28362]
[1776570709700,55.57,75650.74,0.0,-0.99851,0.0,0.28337]
[1776570714735,55.57,75650.4,0.0,-0.99851,0.0,0.28328]
[1776570719770,55.57,75648.54,0.0,-0.99851,0.0,0.2828]
[1776570720777,55.57,75643.37,0.0,-0.99852,0.0,0.28144]
[1776570721785,55.57,75637.03,0.0,-0.99853,0.0,0.27979]
[1776570722930,55.57,75637.03,0.0,-0.99853,0.0,0.27979]
[1776570722937,55.57,75637.03,0.0,-0.99853,0.0,0.27979]
[1776570723031,55.57,75634.22,0.0,-0.99853,0.0,0.27906]
[1776570723465,55.57,75634.22,0.0,-0.99853,0.0,0.27906]
[1776570723689,55.57,75634.22,0.0,-0.99853,0.0,0.27906]
[1776570728834,55.57,75632.46,0.0,-0.99854,0.0,0.2786]
[1776570731462,55.57,75634.52,0.0,-0.99853,0.0,0.27913]
[1776570731689,55.57,75634.52,0.0,-0.99853,0.0,0.27913]
[1776570731833,55.57,75634.52,0.0,-0.99853,0.0,0.27913]
[1776570731937,55.57,75634.52,0.0,-0.99853,0.0,0.27913]
[1776570732038,55.57,75633.59,0.0,-0.99853,0.0,0.27889]
[1776570736119,55.57,75634.08,0.0,-0.99853,0.0,0.27902]
[1776570736167,55.57,75634.08,0.0,-0.99853,0.0,0.27902]
[1776570736189,55.57,75634.08,0.0,-0.99853,0.0,0.27902]
[1776570736890,55.57,75633.56,0.0,-0.99853,0.0,0.27888]
[1776570742936,55.57,75633.34,0.0,-0.99853,0.0,0.27883]
[1776570745956,55.57,75637.49,0.0,-0.99853,0.0,0.27991]
[1776570746963,55.57,75640.9,0.0,-0.99852,0.0,0.28079]
[1776570748108,55.57,75642.57,0.0,-0.99852,0.0,0.28123]
[1776570748188,55.57,75642.57,0.0,-0.99852,0.0,0.28123]
[1776570748887,55.57,75642.57,0.0,-0.99852,0.0,0.28123]
[1776570748937,55.57,75642.57,0.0,-0.99852,0.0,0.28123]
[1776570748977,55.57,75642.41,0.0,-0.99852,0.0,0.28119]
[1776570752490,55.57,75642.3,0.0,-0.99852,0.0,0.28071]
[1776570752546,55.57,75642.3,0.0,-0.99852,0.0,0.28071]
[1776570752687,55.57,75642.3,0.0,-0.99852,0.0,0.28071]
[1776570754011,55.57,75642.37,0.0,-0.99852,0.0,0.28073]
[1776570755019,55.57,75638.81,0.0,-0.99853,0.0,0.2798]
[1776570756026,55.57,75636.07,0.0,-0.99853,0.0,0.27909]
[1776570756243,55.57,75636.07,0.0,-0.99853,0.0,0.27909]
[1776570756302,55.57,75636.07,0.0,-0.99853,0.0,0.27909]
[1776570756436,55.57,75636.07,0.0,-0.99853,0.0,0.27909]
[1776570757034,55.57,75636.06,0.0,-0.99853,0.0,0.27909]
[1776570761416,55.57,75636.11,0.0,-0.99853,0.0,0.2791]
[1776570761437,55.57,75636.11,0.0,-0.99853,0.0,0.2791]
[1776570761773,55.57,75636.11,0.0,-0.99853,0.0,0.2791]
[1776570761937,55.57,75636.11,0.0,-0.99853,0.0,0.2791]
[1776570762069,55.57,75635.94,0.0,-0.99853,0.0,0.27906]
[1776570767104,55.57,75634.72,0.0,-0.99853,0.0,0.27874]
[1776570771407,55.57,75634.36,0.0,-0.99853,0.0,0.27865]
[1776570771435,55.57,75634.36,0.0,-0.99853,0.0,0.27865]
[1776570771874,55.57,75634.36,0.0,-0.99853,0.0,0.27865]
[1776570771936,55.57,75634.36,0.0,-0.99853,0.0,0.27865]
[1776570772037,55.57,75634.36,0.0,-0.99853,0.0,0.27865]
[1776570776168,55.57,75631.11,0.0,-0.99854,0.0,0.2778]
[1776570778000,55.57,75631.11,0.0,-0.99854,0.0,0.2778]
[1776570778039,55.57,75628.66,0.0,-0.99854,0.0,0.27717]
[1776570778189,55.57,75628.66,0.0,-0.99854,0.0,0.27717]
[1776570778542,55.57,75628.66,0.0,-0.99854,0.0,0.27717]
[1776570778688,55.57,75628.66,0.0,-0.99854,0.0,0.27717]
[1776570784224,55.57,75631.44,0.0,-0.99854,0.0,0.27789]
[1776570786013,55.57,75631.44,0.0,-0.99854,0.0,0.27789]
[1776570786043,55.57,75631.94,0.0,-0.99854,0.0,0.27802]
[1776570786191,55.57,75631.94,0.0,-0.99854,0.0,0.27802]
[1776570786309,55.57,75631.94,0.0,-0.99854,0.0,0.27802]
[1776570786437,55.57,75631.94,0.0,-0.99854,0.0,0.27802]
[1776570786538,55.57,75631.71,0.0,-0.99854,0.0,0.27796]
[1776570790790,55.57,75631.99,0.0,-0.99854,0.0,0.27803]
[1776570790938,55.57,75631.99,0.0,-0.99854,0.0,0.27803]
[1776570792153,55.57,75632.79,0.0,-0.99854,0.0,0.27824]
[1776570792212,55.57,75632.79,0.0,-0.99854,0.0,0.27824]
[1776570792279,55.57,75633.64,0.0,-0.99854,0.0,0.27846]
[1776570798322,55.57,75635.14,0.0,-0.99853,0.0,0.27885]
[1776570803025,55.57,75633.5,0.0,-0.99854,0.0,0.27842]
[1776570803192,55.57,75632.86,0.0,-0.99854,0.0,0.27826]
[1776570806940,55.57,75632.68,0.0,-0.99854,0.0,0.27821]
[1776570807042,55.57,75632.68,0.0,-0.99854,0.0,0.27821]
[1776570812424,55.57,75633.45,0.0,-0.99854,0.0,0.27797]
[1776570817459,55.57,75633.91,0.0,-0.99854,0.0,0.27809]
[1776570821534,55.57,75633.91,0.0,-0.99854,0.0,0.27809]
[1776570821693,55.57,75633.91,0.0,-0.99854,0.0,0.27809]
[1776570822103,55.57,75633.91,0.0,-0.99854,0.0,0.27809]
[1776570821794,55.57,75633.87,0.0,-0.99854,0.0,0.27808]
[1776570822199,55.57,75633.87,0.0,-0.99854,0.0,0.27808]
[1776570828536,55.57,75634.01,0.0,-0.99854,0.0,0.27811]
[1776570832564,55.57,75637.59,0.0,-0.99853,0.0,0.27904]
[1776570835269,55.57,75638.64,0.0,-0.99853,0.0,0.27931]
[1776570835436,55.57,75638.64,0.0,-0.99853,0.0,0.27931]
[1776570836013,55.57,75638.64,0.0,-0.99853,0.0,0.27931]
[1776570836039,55.57,75638.97,0.0,-0.99853,0.0,0.2794]
[1776570836188,55.57,75638.97,0.0,-0.99853,0.0,0.2794]
[1776570841628,55.57,75640.62,0.0,-0.99853,0.0,0.27983]
[1776570843041,55.57,75640.62,0.0,-0.99853,0.0,0.27983]
[1776570843119,55.57,75639.74,0.0,-0.99853,0.0,0.2796]
[1776570843194,55.57,75639.74,0.0,-0.99853,0.0,0.2796]
[1776570843366,55.57,75639.74,0.0,-0.99853,0.0,0.2796]
[1776570843438,55.57,75639.74,0.0,-0.99853,0.0,0.2796]
[1776570847521,55.57,75640.73,0.0,-0.99853,0.0,0.27986]
[1776570847690,55.57,75640.73,0.0,-0.99853,0.0,0.27986]
[1776570848064,55.57,75640.73,0.0,-0.99853,0.0,0.27986]
[1776570848165,55.57,75640.84,0.0,-0.99853,0.0,0.27989]
[1776570848205,55.57,75640.84,0.0,-0.99853,0.0,0.27989]
[1776570852704,55.57,75642.27,0.0,-0.99853,0.0,0.28026]
[1776570852836,55.57,75642.27,0.0,-0.99853,0.0,0.28026]
[1776570852942,55.57,75642.27,0.0,-0.99853,0.0,0.28026]
[1776570853035,55.57,75642.18,0.0,-0.99853,0.0,0.28023]
[1776570857575,55.57,75642.18,0.0,-0.99853,0.0,0.28023]
[1776570857689,55.57,75642.18,0.0,-0.99853,0.0,0.28023]
[1776570857748,55.57,75642.18,0.0,-0.99853,0.0,0.28023]
[1776570857942,55.57,75642.18,0.0,-0.99853,0.0,0.28023]
[1776570858024,55.57,75642.82,0.0,-0.99852,0.0,0.2804]
[1776570863646,55.57,75643.37,0.0,-0.99852,0.0,0.28054]
[1776570863694,55.57,75643.37,0.0,-0.99852,0.0,0.28054]
[1776570863781,55.57,75642.73,0.0,-0.99852,0.0,0.28038]
[1776570864195,55.57,75642.73,0.0,-0.99852,0.0,0.28038]
[1776570864437,55.57,75642.73,0.0,-0.99852,0.0,0.28038]
[1776570869924,55.57,75643.44,0.0,-0.99852,0.0,0.28056]
[1776570869935,55.57,75643.44,0.0,-0.99852,0.0,0.28056]
[1776570870026,55.57,75644.06,0.0,-0.99852,0.0,0.28073]
[1776570870390,55.57,75644.06,0.0,-0.99852,0.0,0.28073]
[1776570870438,55.57,75644.06,0.0,-0.99852,0.0,0.28073]
[1776570875296,55.57,75645.13,0.0,-0.99852,0.0,0.28056]
[1776570875436,55.57,75645.13,0.0,-0.99852,0.0,0.28056]
[1776570878034,55.57,75645.34,0.0,-0.99852,0.0,0.28061]
[1776570878187,55.57,75645.34,0.0,-0.99852,0.0,0.28061]
[1776570878136,55.57,75646.06,0.0,-0.99852,0.0,0.2808]
[1776570878887,55.57,75646.58,0.0,-0.99852,0.0,0.28094]
[1776570881066,55.57,75645.9,0.0,-0.99852,0.0,0.28076]
[1776570881193,55.57,75645.9,0.0,-0.99852,0.0,0.28076]
[1776570885787,55.57,75645.97,0.0,-0.99852,0.0,0.28078]
[1776570885936,55.57,75645.97,0.0,-0.99852,0.0,0.28078]
[1776570885951,55.57,75645.97,0.0,-0.99852,0.0,0.28078]
[1776570886188,55.57,75645.97,0.0,-0.99852,0.0,0.28078]
[1776570886203,55.57,75647.0,0.0,-0.99852,0.0,0.28105]
[1776570890058,55.57,75646.7,0.0,-0.99852,0.0,0.28097]
[1776570890197,55.57,75646.7,0.0,-0.99852,0.0,0.28097]
[1776570891480,55.57,75647.88,0.0,-0.99852,0.0,0.28128]
[1776570891695,55.57,75647.88,0.0,-0.99852,0.0,0.28128]
[1776570891978,55.57,75646.81,0.0,-0.99852,0.0,0.281]
[1776570893731,55.57,75646.81,0.0,-0.99852,0.0,0.281]
[1776570893935,55.57,75646.81,0.0,-0.99852,0.0,0.281]
[1776570897012,55.57,75650.56,0.0,-0.99852,0.0,0.28198]
[1776570897824,55.57,75650.56,0.0,-0.99852,0.0,0.28198]
[1776570897936,55.57,75650.56,0.0,-0.99852,0.0,0.28198]
[1776570899843,55.57,75651.58,0.0,-0.99851,0.0,0.28224]
[1776570899936,55.57,75651.58,0.0,-0.99851,0.0,0.28224]
[1776570900034,55.57,75650.77,0.0,-0.99852,0.0,0.28203]
[1776570904426,55.57,75651.84,0.0,-0.99851,0.0,0.28231]
[1776570904437,55.57,75651.84,0.0,-0.99851,0.0,0.28231]
[1776570910129,55.57,75651.95,0.0,-0.99851,0.0,0.28234]
[1776570910190,55.57,75651.95,0.0,-0.99851,0.0,0.28234]
[1776570914820,55.57,75652.5,0.0,-0.99851,0.0,0.28249]
[1776570914937,55.57,75652.5,0.0,-0.99851,0.0,0.28249]
[1776570916146,55.57,75651.92,0.0,-0.99851,0.0,0.28233]
[1776570918668,55.57,75652.53,0.0,-0.99851,0.0,0.28249]
[1776570918690,55.57,75652.53,0.0,-0.99851,0.0,0.28249]
[1776570920347,55.57,75651.7,0.0,-0.99851,0.0,0.28228]
[1776570920436,55.57,75651.7,0.0,-0.99851,0.0,0.28228]
[1776570921181,55.57,75652.32,0.0,-0.99851,0.0,0.28244]
[1776570926216,55.57,75648.04,0.0,-0.99852,0.0,0.28132]
[1776570926820,55.57,75648.04,0.0,-0.99852,0.0,0.28132]
[1776570926937,55.57,75648.04,0.0,-0.99852,0.0,0.28132]
[1776570927222,55.57,75644.0,0.0,-0.99853,0.0,0.28026]
[1776570932258,55.57,75642.74,0.0,-0.99853,0.0,0.27949]
[1776570937293,55.57,75642.3,0.0,-0.99853,0.0,0.27937]
[1776570942328,55.57,75635.29,0.0,-0.99854,0.0,0.27756]
[1776570943672,55.57,75635.29,0.0,-0.99854,0.0,0.27756]
[1776570943688,55.57,75635.29,0.0,-0.99854,0.0,0.27756]
[1776570943700,55.57,75632.76,0.0,-0.99854,0.0,0.2769]
[1776570945793,55.57,75633.17,0.0,-0.99854,0.0,0.27701]
[1776570945941,55.57,75633.17,0.0,-0.99854,0.0,0.27701]
[1776570946011,55.57,75632.77,0.0,-0.99854,0.0,0.2769]
[1776570952397,55.57,75632.7,0.0,-0.99854,0.0,0.27689]
[1776570957432,55.57,75633.05,0.0,-0.99854,0.0,0.27698]
[1776570963121,55.57,75633.12,0.0,-0.99854,0.0,0.27699]
[1776570972276,55.57,75632.6,0.0,-0.99854,0.0,0.27686]
[1776570972434,55.57,75632.6,0.0,-0.99854,0.0,0.27686]
[1776570980083,55.57,75632.6,0.0,-0.99854,0.0,0.27686]
[1776570980191,55.57,75632.6,0.0,-0.99854,0.0,0.27686]
[1776570981030,55.57,75632.57,0.0,-0.99854,0.0,0.27685]
[1776570981198,55.57,75632.57,0.0,-0.99854,0.0,0.27685]
[1776570981299,55.57,75632.6,0.0,-0.99854,0.0,0.27686]
[1776570991671,55.57,75635.15,0.0,-0.99854,0.0,0.27708]
[1776570995469,55.57,75634.83,0.0,-0.99854,0.0,0.27699]
[1776570995687,55.57,75634.83,0.0,-0.99854,0.0,0.27699]
[1776571001742,55.57,75634.56,0.0,-0.99854,0.0,0.27692]
[1776571002748,55.57,75626.85,0.0,-0.99855,0.0,0.27494]
[1776571003961,55.57,75626.85,0.0,-0.99855,0.0,0.27494]
[1776571004191,55.57,75626.85,0.0,-0.99855,0.0,0.27494]
[1776571004292,55.57,75622.4,0.0,-0.99856,0.0,0.2738]
[1776571006234,55.57,75620.01,0.0,-0.99856,0.0,0.27319]
[1776571006255,55.57,75620.01,0.0,-0.99856,0.0,0.27319]
[1776571006437,55.57,75620.01,0.0,-0.99856,0.0,0.27319]
[1776571011812,55.57,75620.39,0.0,-0.99856,0.0,0.27329]
[1776571016847,55.57,75620.92,0.0,-0.99856,0.0,0.27342]
[1776571022889,55.57,75621.76,0.0,-0.99856,0.0,0.27364]
[1776571028931,55.57,75623.62,0.0,-0.99856,0.0,0.27411]
[1776571030599,55.57,75624.0,0.0,-0.99856,0.0,0.27421]
[1776571030696,55.57,75624.0,0.0,-0.99856,0.0,0.27421]
[1776571036986,55.57,75623.93,0.0,-0.99856,0.0,0.27419]
[1776571042023,55.57,75623.69,0.0,-0.99856,0.0,0.27413]
[1776571048064,55.57,75623.61,0.0,-0.99856,0.0,0.27411]
[1776571050523,55.57,75623.53,0.0,-0.99856,0.0,0.27409]
[1776571051094,55.57,75606.34,0.0,-0.99859,0.0,0.26929]
[1776571052101,55.57,75599.43,0.0,-0.9986,0.0,0.26755]
[1776571053108,55.57,75598.67,0.0,-0.9986,0.0,0.26736]
[1776571054089,55.57,75598.67,0.0,-0.9986,0.0,0.26736]
[1776571054115,55.57,75598.63,0.0,-0.9986,0.0,0.26735]
[1776571057138,55.57,75594.7,0.0,-0.9986,0.0,0.26637]
[1776571058144,55.57,75578.09,0.0,-0.99863,0.0,0.26226]
[1776571059151,55.57,75572.44,0.0,-0.99863,0.0,0.26087]
[1776571059701,55.57,75572.44,0.0,-0.99863,0.0,0.26087]
[1776571060160,55.57,75561.0,0.0,-0.99865,0.0,0.25808]
[1776571061167,55.57,75555.13,0.0,-0.99866,0.0,0.25666]
[1776571062174,55.57,75554.79,0.0,-0.99866,0.0,0.25658]
[1776571063707,55.57,75554.61,0.0,-0.99866,0.0,0.25653]
[1776571069222,55.57,75554.27,0.0,-0.99866,0.0,0.25645]
[1776571074258,55.57,75557.45,0.0,-0.99866,0.0,0.25722]
[1776571079293,55.57,75555.92,0.0,-0.99866,0.0,0.25685]
[1776571080165,55.57,75555.92,0.0,-0.99866,0.0,0.25685]
[1776571080194,55.57,75555.92,0.0,-0.99866,0.0,0.25685]
[1776571080878,55.57,75555.92,0.0,-0.99866,0.0,0.25685]
[1776571080937,55.57,75555.92,0.0,-0.99866,0.0,0.25685]
[1776571080970,55.57,75555.92,0.0,-0.99866,0.0,0.25685]
[1776571087349,55.57,75556.09,0.0,-0.99866,0.0,0.25689]
[1776571090399,55.57,75556.13,0.0,-0.99866,0.0,0.2569]
[1776571090435,55.57,75556.37,0.0,-0.99866,0.0,0.25696]
[1776571093723,55.57,75556.61,0.0,-0.99866,0.0,0.25702]
[1776571093936,55.57,75556.61,0.0,-0.99866,0.0,0.25702]
[1776571099434,55.57,75556.1,0.0,-0.99866,0.0,0.25689]
[1776571101328,55.57,75556.1,0.0,-0.99866,0.0,0.25689]
[1776571101435,55.57,75553.96,0.0,-0.99866,0.0,0.25638]
[1776571101448,55.57,75551.4,0.0,-0.99866,0.0,0.25576]
[1776571106483,55.57,75550.72,0.0,-0.99866,0.0,0.2556]
[1776571111518,55.57,75550.79,0.0,-0.99867,0.0,0.2552]
[1776571112470,55.57,75550.79,0.0,-0.99867,0.0,0.2552]
[1776571112691,55.57,75550.79,0.0,-0.99867,0.0,0.2552]
[1776571114807,55.57,75550.25,0.0,-0.99867,0.0,0.25507]
[1776571114936,55.57,75550.25,0.0,-0.99867,0.0,0.25507]
[1776571115025,55.57,75549.86,0.0,-0.99867,0.0,0.25497]
[1776571121273,55.57,75549.15,0.0,-0.99867,0.0,0.2548]
[1776571121435,55.57,75549.15,0.0,-0.99867,0.0,0.2548]
[1776571128329,55.57,75548.33,0.0,-0.99867,0.0,0.25461]
[1776571128435,55.57,75548.33,0.0,-0.99867,0.0,0.25461]
[1776571129718,55.57,75547.95,0.0,-0.99867,0.0,0.25452]
[1776571129940,55.57,75547.95,0.0,-0.99867,0.0,0.25452]
[1776571129979,55.57,75547.95,0.0,-0.99867,0.0,0.25452]
[1776571134963,55.57,75547.38,0.0,-0.99867,0.0,0.25438]
[1776571135191,55.57,75547.38,0.0,-0.99867,0.0,0.25438]
[1776571140722,55.57,75547.57,0.0,-0.99867,0.0,0.25442]
[1776571145960,55.57,75546.88,0.0,-0.99867,0.0,0.25426]
[1776571146192,55.57,75546.88,0.0,-0.99867,0.0,0.25426]
[1776571148184,55.57,75546.88,0.0,-0.99867,0.0,0.25426]
[1776571148435,55.57,75546.88,0.0,-0.99867,0.0,0.25426]
[1776571148459,55.57,75546.26,0.0,-0.99867,0.0,0.25411]
[1776571153706,55.57,75546.34,0.0,-0.99867,0.0,0.25413]
[1776571153936,55.57,75546.34,0.0,-0.99867,0.0,0.25413]
[1776571160862,55.57,75546.48,0.0,-0.99867,0.0,0.25416]
[1776571165938,55.57,75546.48,0.0,-0.99867,0.0,0.25416]
[1776571166188,55.57,75546.48,0.0,-0.99867,0.0,0.25416]
[1776571168061,55.57,75547.75,0.0,-0.99867,0.0,0.25447]
[1776571168187,55.57,75547.75,0.0,-0.99867,0.0,0.25447]
[1776571168266,55.57,75547.75,0.0,-0.99867,0.0,0.25447]
[1776571174809,55.57,75548.43,0.0,-0.99867,0.0,0.25422]
[1776571174944,55.57,75548.43,0.0,-0.99867,0.0,0.25422]
[1776571176974,55.57,75553.8,0.0,-0.99866,0.0,0.25551]
[1776571177873,55.57,75553.8,0.0,-0.99866,0.0,0.25551]
[1776571177936,55.57,75553.8,0.0,-0.99866,0.0,0.25551]
[1776571177981,55.57,75554.13,0.0,-0.99866,0.0,0.25559]
[1776571187044,55.57,75554.27,0.0,-0.99866,0.0,0.25562]
[1776571193086,55.57,75553.65,0.0,-0.99866,0.0,0.25547]
[1776571194508,55.57,75553.65,0.0,-0.99866,0.0,0.25547]
[1776571194688,55.57,75553.62,0.0,-0.99866,0.0,0.25546]
[1776571199128,55.57,75551.06,0.0,-0.99867,0.0,0.25485]
[1776571204163,55.57,75552.9,0.0,-0.99867,0.0,0.25529]
[1776571205170,55.57,75555.84,0.0,-0.99866,0.0,0.256]
[1776571206758,55.57,75557.94,0.0,-0.99866,0.0,0.2565]
[1776571206937,55.57,75557.94,0.0,-0.99866,0.0,0.2565]
[1776571207184,55.57,75557.8,0.0,-0.99866,0.0,0.25647]
[1776571207940,55.57,75557.8,0.0,-0.99866,0.0,0.25647]
[1776571214235,55.57,75558.22,0.0,-0.99866,0.0,0.25657]
[1776571216228,55.57,75558.32,0.0,-0.99866,0.0,0.2566]
[1776571216436,55.57,75558.32,0.0,-0.99866,0.0,0.2566]
[1776571216516,55.57,75561.42,0.0,-0.99865,0.0,0.25735]
[1776571217231,55.57,75561.42,0.0,-0.99865,0.0,0.25735]
[1776571217439,55.57,75561.42,0.0,-0.99865,0.0,0.25735]
[1776571219269,55.57,75566.77,0.0,-0.99865,0.0,0.25864]
[1776571224305,55.57,75568.08,0.0,-0.99864,0.0,0.25896]
[1776571229340,55.57,75568.46,0.0,-0.99864,0.0,0.25905]
[1776571231745,55.57,75568.19,0.0,-0.99865,0.0,0.25857]
[1776571231936,55.57,75568.19,0.0,-0.99865,0.0,0.25857]
[1776571232122,55.57,75568.19,0.0,-0.99865,0.0,0.25857]
[1776571232188,55.57,75568.19,0.0,-0.99865,0.0,0.25857]
[1776571232361,55.57,75568.08,0.0,-0.99865,0.0,0.25854]
[1776571237396,55.57,75567.73,0.0,-0.99865,0.0,0.25846]
[1776571242431,55.57,75567.66,0.0,-0.99865,0.0,0.25844]
[1776571247467,55.57,75571.87,0.0,-0.99864,0.0,0.25947]
[1776571249237,55.57,75572.25,0.0,-0.99864,0.0,0.25956]
[1776571249436,55.57,75572.25,0.0,-0.99864,0.0,0.25956]
[1776571249480,55.57,75572.51,0.0,-0.99864,0.0,0.25962]
[1776571249772,55.57,75572.51,0.0,-0.99864,0.0,0.25962]
[1776571249937,55.57,75572.51,0.0,-0.99864,0.0,0.25962]
[1776571255522,55.57,75572.36,0.0,-0.99864,0.0,0.25958]
[1776571257535,55.57,75577.44,0.0,-0.99863,0.0,0.26083]
[1776571258543,55.57,75580.38,0.0,-0.99863,0.0,0.26155]
[1776571259736,55.57,75580.41,0.0,-0.99863,0.0,0.26156]
[1776571259941,55.57,75580.41,0.0,-0.99863,0.0,0.26156]
[1776571260240,55.57,75580.41,0.0,-0.99863,0.0,0.26156]
[1776571260441,55.57,75580.41,0.0,-0.99863,0.0,0.26156]
[1776571260557,55.57,75584.35,0.0,-0.99862,0.0,0.26252]
[1776571263719,55.57,75586.55,0.0,-0.99862,0.0,0.26307]
[1776571263804,55.57,75586.55,0.0,-0.99862,0.0,0.26307]
[1776571263937,55.57,75586.55,0.0,-0.99862,0.0,0.26307]
[1776571264585,55.57,75587.0,0.0,-0.99862,0.0,0.26318]
[1776571271640,55.57,75588.83,0.0,-0.99862,0.0,0.26363]
[1776571276673,55.57,75588.2,0.0,-0.99862,0.0,0.26347]
[1776571279395,55.57,75588.07,0.0,-0.99862,0.0,0.26344]
[1776571279436,55.57,75588.07,0.0,-0.99862,0.0,0.26344]
[1776571279537,55.57,75587.96,0.0,-0.99862,0.0,0.26342]
[1776571279691,55.57,75587.96,0.0,-0.99862,0.0,0.26342]
[1776571284732,55.57,75587.7,0.0,-0.99862,0.0,0.26335]
[1776571287546,55.57,75585.75,0.0,-0.99862,0.0,0.26287]
[1776571287605,55.57,75585.44,0.0,-0.99862,0.0,0.26279]
[1776571287685,55.57,75585.44,0.0,-0.99862,0.0,0.26279]
[1776571287924,55.57,75585.44,0.0,-0.99862,0.0,0.26279]
[1776571287941,55.57,75585.44,0.0,-0.99862,0.0,0.26279]
[1776571295812,55.57,75585.41,0.0,-0.99863,0.0,0.26236]
[1776571300847,55.57,75585.18,0.0,-0.99863,0.0,0.2623]
[1776571305882,55.57,75585.46,0.0,-0.99863,0.0,0.26237]
[1776571306902,55.57,75585.46,0.0,-0.99863,0.0,0.26237]
[1776571306935,55.57,75585.46,0.0,-0.99863,0.0,0.26237]
[1776571307082,55.57,75585.46,0.0,-0.99863,0.0,0.26237]
[1776571307189,55.57,75585.46,0.0,-0.99863,0.0,0.26237]
[1776571307290,55.57,75586.02,0.0,-0.99862,0.0,0.26251]
[1776571308903,55.57,75588.93,0.0,-0.99862,0.0,0.26323]
[1776571309910,55.57,75591.35,0.0,-0.99862,0.0,0.26383]
[1776571311512,55.57,75591.35,0.0,-0.99862,0.0,0.26383]
[1776571311628,55.57,75591.35,0.0,-0.99862,0.0,0.26383]
[1776571311542,55.57,75594.29,0.0,-0.99861,0.0,0.26456]
[1776571311689,55.57,75594.29,0.0,-0.99861,0.0,0.26456]
[1776571316958,55.57,75591.37,0.0,-0.99862,0.0,0.26383]
[1776571317966,55.57,75593.76,0.0,-0.99861,0.0,0.26442]
[1776571319185,55.57,75593.76,0.0,-0.99861,0.0,0.26442]
[1776571319405,55.57,75593.76,0.0,-0.99861,0.0,0.26442]
[1776571319436,55.57,75593.76,0.0,-0.99861,0.0,0.26442]
[1776571319506,55.57,75595.43,0.0,-0.99861,0.0,0.26484]
[1776571325016,55.57,75593.17,0.0,-0.99861,0.0,0.26428]
[1776571330051,55.57,75590.24,0.0,-0.99862,0.0,0.26355]
[1776571332986,55.57,75588.74,0.0,-0.99862,0.0,0.26318]
[1776571333189,55.57,75588.74,0.0,-0.99862,0.0,0.26318]
[1776571333213,55.57,75588.74,0.0,-0.99862,0.0,0.26318]
[1776571333437,55.57,75588.74,0.0,-0.99862,0.0,0.26318]
[1776571333482,55.57,75588.74,0.0,-0.99862,0.0,0.26318]
[1776571339196,55.57,75588.49,0.0,-0.99862,0.0,0.26312]
[1776571339436,55.57,75588.49,0.0,-0.99862,0.0,0.26312]
[1776571339527,55.57,75588.26,0.0,-0.99862,0.0,0.26306]
[1776571339914,55.57,75588.26,0.0,-0.99862,0.0,0.26306]
[1776571339935,55.57,75588.26,0.0,-0.99862,0.0,0.26306]
[1776571345156,55.57,75586.75,0.0,-0.99862,0.0,0.26269]
[1776571350191,55.57,75585.81,0.0,-0.99862,0.0,0.26246]
[1776571354218,55.57,75587.98,0.0,-0.99862,0.0,0.26257]
[1776571355225,55.57,75592.65,0.0,-0.99862,0.0,0.26372]
[1776571355904,55.57,75592.65,0.0,-0.99862,0.0,0.26372]
[1776571355941,55.57,75592.65,0.0,-0.99862,0.0,0.26372]
[1776571356147,55.57,75592.65,0.0,-0.99862,0.0,0.26372]
[1776571356189,55.57,75592.65,0.0,-0.99862,0.0,0.26372]
[1776571356233,55.57,75594.65,0.0,-0.99861,0.0,0.26422]
[1776571362275,55.57,75595.48,0.0,-0.99861,0.0,0.26442]
[1776571367526,55.57,75595.63,0.0,-0.99861,0.0,0.26446]
[1776571367696,55.57,75595.63,0.0,-0.99861,0.0,0.26446]
[1776571367538,55.57,75595.63,0.0,-0.99861,0.0,0.26446]
[1776571367792,55.57,75595.63,0.0,-0.99861,0.0,0.26446]
[1776571367935,55.57,75595.63,0.0,-0.99861,0.0,0.26446]
[1776571373472,55.57,75597.46,0.0,-0.99861,0.0,0.26492]
[1776571373521,55.57,75597.46,0.0,-0.99861,0.0,0.26492]
[1776571373688,55.57,75597.46,0.0,-0.99861,0.0,0.26492]
[1776571373551,55.57,75597.46,0.0,-0.99861,0.0,0.26492]
[1776571377650,55.57,75597.7,0.0,-0.99861,0.0,0.26498]
[1776571377687,55.57,75597.7,0.0,-0.99861,0.0,0.26498]
[1776571377690,55.57,75598.44,0.0,-0.99861,0.0,0.26516]
[1776571377766,55.57,75598.44,0.0,-0.99861,0.0,0.26516]
[1776571377936,55.57,75598.44,0.0,-0.99861,0.0,0.26516]
[1776571383264,55.57,75599.7,0.0,-0.99861,0.0,0.26547]
[1776571383329,55.57,75599.7,0.0,-0.99861,0.0,0.26547]
[1776571383435,55.57,75599.7,0.0,-0.99861,0.0,0.26547]
[1776571383537,55.57,75599.91,0.0,-0.99861,0.0,0.26552]
[1776571386450,55.57,75603.28,0.0,-0.9986,0.0,0.26636]
[1776571387107,55.57,75603.28,0.0,-0.9986,0.0,0.26636]
[1776571387192,55.57,75603.28,0.0,-0.9986,0.0,0.26636]
[1776571387260,55.57,75603.28,0.0,-0.9986,0.0,0.26636]
[1776571387437,55.57,75603.28,0.0,-0.9986,0.0,0.26636]
[1776571387457,55.57,75604.37,0.0,-0.9986,0.0,0.26664]
[1776571392492,55.57,75604.99,0.0,-0.9986,0.0,0.26679]
[1776571397526,55.57,75604.89,0.0,-0.9986,0.0,0.26677]
[1776571399138,55.57,75605.04,0.0,-0.9986,0.0,0.2668]
[1776571399188,55.57,75605.04,0.0,-0.9986,0.0,0.2668]
[1776571399532,55.57,75605.04,0.0,-0.9986,0.0,0.2668]
[1776571399693,55.57,75605.04,0.0,-0.9986,0.0,0.2668]
[1776571399579,55.57,75605.04,0.0,-0.9986,0.0,0.2668]
[1776571406590,55.57,75604.54,0.0,-0.9986,0.0,0.26668]
[1776571412638,55.57,75604.79,0.0,-0.9986,0.0,0.26631]
[1776571415562,55.57,75606.83,0.0,-0.9986,0.0,0.26682]
[1776571415687,55.57,75606.83,0.0,-0.9986,0.0,0.26682]
[1776571415732,55.57,75606.83,0.0,-0.9986,0.0,0.26682]
[1776571415660,55.57,75607.48,0.0,-0.9986,0.0,0.26698]
[1776571415937,55.57,75607.48,0.0,-0.9986,0.0,0.26698]
[1776571417673,55.57,75611.83,0.0,-0.99859,0.0,0.26807]
[1776571419506,55.57,75612.35,0.0,-0.99859,0.0,0.2682]
[1776571419510,55.57,75612.35,0.0,-0.99859,0.0,0.2682]
[1776571419687,55.57,75612.35,0.0,-0.99859,0.0,0.2682]
[1776571419687,55.57,75612.39,0.0,-0.99859,0.0,0.26821]
[1776571420695,55.57,75615.85,0.0,-0.99859,0.0,0.26908]
[1776571422708,55.57,75612.89,0.0,-0.99859,0.0,0.26834]
[1776571427744,55.57,75612.06,0.0,-0.99859,0.0,0.26813]
[1776571432010,55.57,75613.33,0.0,-0.99859,0.0,0.26845]
[1776571432065,55.57,75613.33,0.0,-0.99859,0.0,0.26845]
[1776571432192,55.57,75613.33,0.0,-0.99859,0.0,0.26845]
[1776571432293,55.57,75613.33,0.0,-0.99859,0.0,0.26845]
[1776571437814,55.57,75612.93,0.0,-0.99859,0.0,0.26835]
[1776571441641,55.57,75611.87,0.0,-0.99859,0.0,0.26808]
[1776571441692,55.57,75611.87,0.0,-0.99859,0.0,0.26808]
[1776571441742,55.57,75611.59,0.0,-0.99859,0.0,0.26801]
[1776571441824,55.57,75611.59,0.0,-0.99859,0.0,0.26801]
[1776571441936,55.57,75611.59,0.0,-0.99859,0.0,0.26801]
[1776571447648,55.57,75613.23,0.0,-0.99859,0.0,0.26843]
[1776571447653,55.57,75613.23,0.0,-0.99859,0.0,0.26843]
[1776571447693,55.57,75613.23,0.0,-0.99859,0.0,0.26843]
[1776571447750,55.57,75613.38,0.0,-0.99859,0.0,0.26846]
[1776571453072,55.57,75614.71,0.0,-0.99859,0.0,0.2688]
[1776571453170,55.57,75614.71,0.0,-0.99859,0.0,0.2688]
[1776571453200,55.57,75614.71,0.0,-0.99859,0.0,0.2688]
[1776571453271,55.57,75614.92,0.0,-0.99859,0.0,0.26885]
[1776571456947,55.57,75618.15,0.0,-0.99858,0.0,0.26966]
[1776571457954,55.57,75623.05,0.0,-0.99858,0.0,0.2709]
[1776571459000,55.57,75623.05,0.0,-0.99858,0.0,0.2709]
[1776571459068,55.57,75623.05,0.0,-0.99858,0.0,0.2709]
[1776571459200,55.57,75623.05,0.0,-0.99858,0.0,0.2709]
[1776571459230,55.57,75625.0,0.0,-0.99857,0.0,0.2714]
[1776571465007,55.57,75625.53,0.0,-0.99857,0.0,0.27153]
[1776571466896,55.57,75625.53,0.0,-0.99857,0.0,0.27153]
[1776571466938,55.57,75625.53,0.0,-0.99857,0.0,0.27153]
[1776571467019,55.57,75625.53,0.0,-0.99857,0.0,0.27153]
[1776571467192,55.57,75625.53,0.0,-0.99857,0.0,0.27153]
[1776571467293,55.57,75625.89,0.0,-0.99857,0.0,0.27162]
[1776571471045,55.57,75629.07,0.0,-0.99857,0.0,0.272]
[1776571475507,55.57,75630.18,0.0,-0.99857,0.0,0.27228]
[1776571475549,55.57,75630.18,0.0,-0.99857,0.0,0.27228]
[1776571475698,55.57,75630.18,0.0,-0.99857,0.0,0.27228]
[1776571475760,55.57,75630.18,0.0,-0.99857,0.0,0.27228]
[1776571482122,55.57,75631.4,0.0,-0.99857,0.0,0.27259]
[1776571488546,55.57,75631.09,0.0,-0.99857,0.0,0.27251]
[1776571488549,55.57,75631.09,0.0,-0.99857,0.0,0.27251]
[1776571488691,55.57,75631.09,0.0,-0.99857,0.0,0.27251]
[1776571488697,55.57,75630.56,0.0,-0.99857,0.0,0.27237]
[1776571491185,55.57,75627.95,0.0,-0.99857,0.0,0.27171]
[1776571496224,55.57,75630.49,0.0,-0.99857,0.0,0.27236]
[1776571498361,55.57,75631.14,0.0,-0.99857,0.0,0.27252]
[1776571498437,55.57,75631.14,0.0,-0.99857,0.0,0.27252]
[1776571498488,55.57,75631.14,0.0,-0.99857,0.0,0.27252]
[1776571498695,55.57,75631.14,0.0,-0.99857,0.0,0.27252]
[1776571498709,55.57,75631.3,0.0,-0.99857,0.0,0.27256]
[1776571503018,55.57,75631.97,0.0,-0.99857,0.0,0.27273]
[1776571503188,55.57,75631.97,0.0,-0.99857,0.0,0.27273]
[1776571503273,55.57,75631.99,0.0,-0.99857,0.0,0.27274]
[1776571507531,55.57,75633.87,0.0,-0.99856,0.0,0.27322]
[1776571507696,55.57,75633.87,0.0,-0.99856,0.0,0.27322]
[1776571512814,55.57,75634.45,0.0,-0.99856,0.0,0.27337]
[1776571512844,55.57,75634.38,0.0,-0.99856,0.0,0.27335]
[1776571512857,55.57,75634.38,0.0,-0.99856,0.0,0.27335]
[1776571512936,55.57,75634.38,0.0,-0.99856,0.0,0.27335]
[1776571516728,55.57,75635.13,0.0,-0.99856,0.0,0.27354]
[1776571516787,55.57,75635.13,0.0,-0.99856,0.0,0.27354]
[1776571516830,55.57,75633.84,0.0,-0.99856,0.0,0.27321]
[1776571516936,55.57,75633.84,0.0,-0.99856,0.0,0.27321]
[1776571520583,55.57,75635.05,0.0,-0.99856,0.0,0.27352]
[1776571520585,55.57,75635.05,0.0,-0.99856,0.0,0.27352]
[1776571520700,55.57,75635.05,0.0,-0.99856,0.0,0.27352]
[1776571520801,55.57,75635.81,0.0,-0.99856,0.0,0.27371]
[1776571524980,55.57,75635.92,0.0,-0.99856,0.0,0.27374]
[1776571525192,55.57,75635.92,0.0,-0.99856,0.0,0.27374]
[1776571527093,55.57,75636.93,0.0,-0.99856,0.0,0.274]
[1776571527197,55.57,75636.93,0.0,-0.99856,0.0,0.274]
[1776571527447,55.57,75636.94,0.0,-0.99856,0.0,0.274]
[1776571528755,55.57,75636.94,0.0,-0.99856,0.0,0.274]
[1776571528935,55.57,75635.96,0.0,-0.99856,0.0,0.27375]
[1776571531474,55.57,75637.63,0.0,-0.99856,0.0,0.27374]
[1776571535236,55.57,75637.59,0.0,-0.99856,0.0,0.27373]
[1776571535250,55.57,75637.59,0.0,-0.99856,0.0,0.27373]
[1776571535439,55.57,75637.59,0.0,-0.99856,0.0,0.27373]
[1776571535503,55.57,75637.89,0.0,-0.99856,0.0,0.27381]
[1776571540659,55.57,75637.91,0.0,-0.99856,0.0,0.27381]
[1776571540696,55.57,75637.91,0.0,-0.99856,0.0,0.27381]
[1776571540772,55.57,75637.91,0.0,-0.99856,0.0,0.27381]
[1776571540873,55.57,75637.12,0.0,-0.99856,0.0,0.27361]
[1776571540936,55.57,75637.12,0.0,-0.99856,0.0,0.27361]
[1776571546765,55.57,75637.15,0.0,-0.99856,0.0,0.27362]
[1776571546831,55.57,75638.02,0.0,-0.99856,0.0,0.27384]
[1776571546941,55.57,75638.02,0.0,-0.99856,0.0,0.27384]
[1776571547015,55.57,75638.02,0.0,-0.99856,0.0,0.27384]
[1776571547193,55.57,75638.02,0.0,-0.99856,0.0,0.27384]
[1776571547589,55.57,75640.58,0.0,-0.99856,0.0,0.2745]
[1776571548596,55.57,75643.43,0.0,-0.99855,0.0,0.27523]
[1776571549938,55.57,75644.01,0.0,-0.99855,0.0,0.27538]
[1776571550618,55.57,75644.08,0.0,-0.99855,0.0,0.27539]
[1776571556660,55.57,75645.45,0.0,-0.99855,0.0,0.27575]
[1776571561695,55.57,75645.83,0.0,-0.99855,0.0,0.27584]
[1776571566079,55.57,75645.87,0.0,-0.99855,0.0,0.27585]
[1776571566190,55.57,75645.87,0.0,-0.99855,0.0,0.27585]
[1776571566436,55.57,75645.87,0.0,-0.99855,0.0,0.27585]
[1776571566730,55.57,75646.4,0.0,-0.99855,0.0,0.27599]
[1776571572772,55.57,75646.42,0.0,-0.99855,0.0,0.276]
[1776571573347,55.57,75646.42,0.0,-0.99855,0.0,0.276]
[1776571573436,55.57,75646.42,0.0,-0.99855,0.0,0.276]
[1776571573436,55.57,75646.42,0.0,-0.99855,0.0,0.276]
[1776571573693,55.57,75646.42,0.0,-0.99855,0.0,0.276]
[1776571573779,55.57,75647.15,0.0,-0.99855,0.0,0.27618]
[1776571580828,55.57,75648.35,0.0,-0.99854,0.0,0.27649]
[1776571585864,55.57,75648.03,0.0,-0.99854,0.0,0.27641]
[1776571590810,55.57,75648.05,0.0,-0.99854,0.0,0.27642]
[1776571590919,55.57,75648.05,0.0,-0.99854,0.0,0.27642]
[1776571590848,55.57,75648.05,0.0,-0.99854,0.0,0.27642]
[1776571590937,55.57,75648.05,0.0,-0.99854,0.0,0.27642]
[1776571591906,55.57,75648.07,0.0,-0.99855,0.0,0.27598]
[1776571597948,55.57,75648.07,0.0,-0.99855,0.0,0.27598]
[1776571602983,55.57,75649.17,0.0,-0.99855,0.0,0.27626]
[1776571606387,55.57,75649.33,0.0,-0.99855,0.0,0.2763]
[1776571606436,55.57,75649.33,0.0,-0.99855,0.0,0.2763]
[1776571612646,55.57,75649.37,0.0,-0.99854,0.0,0.27631]
[1776571612689,55.57,75649.37,0.0,-0.99854,0.0,0.27631]
[1776571612707,55.57,75649.37,0.0,-0.99854,0.0,0.27631]
[1776571612935,55.57,75649.37,0.0,-0.99854,0.0,0.27631]
[1776571612808,55.57,75649.4,0.0,-0.99854,0.0,0.27632]
[1776571620109,55.57,75649.75,0.0,-0.99854,0.0,0.27641]
[1776571624716,55.57,75650.63,0.0,-0.99854,0.0,0.27664]
[1776571624841,55.57,75650.63,0.0,-0.99854,0.0,0.27664]
[1776571624941,55.57,75650.63,0.0,-0.99854,0.0,0.27664]
[1776571624939,55.57,75651.62,0.0,-0.99854,0.0,0.27689]
[1776571625502,55.57,75651.62,0.0,-0.99854,0.0,0.27689]
[1776571625598,55.57,75657.35,0.0,-0.99853,0.0,0.27838]
[1776571626151,55.57,75665.98,0.0,-0.99852,0.0,0.28063]
[1776571627157,55.57,75668.89,0.0,-0.99852,0.0,0.28139]
[1776571629095,55.57,75669.22,0.0,-0.99852,0.0,0.28147]
[1776571629172,55.57,75670.08,0.0,-0.99851,0.0,0.2817]
[1776571631186,55.57,75665.99,0.0,-0.99852,0.0,0.28063]
[1776571632192,55.57,75663.11,0.0,-0.99852,0.0,0.27988]
[1776571638236,55.57,75661.88,0.0,-0.99853,0.0,0.27956]
[1776571644281,55.57,75661.92,0.0,-0.99853,0.0,0.27957]
[1776571649855,55.57,75661.92,0.0,-0.99853,0.0,0.27957]
[1776571649936,55.57,75661.92,0.0,-0.99853,0.0,0.27957]
[1776571649983,55.57,75661.92,0.0,-0.99853,0.0,0.27957]
[1776571649867,55.57,75661.92,0.0,-0.99853,0.0,0.27957]
[1776571650198,55.57,75661.92,0.0,-0.99853,0.0,0.27957]
[1776571650322,55.57,75661.74,0.0,-0.99853,0.0,0.27952]
[1776571655360,55.57,75661.58,0.0,-0.99853,0.0,0.27903]
[1776571658401,55.57,75661.39,0.0,-0.99853,0.0,0.27898]
[1776571658435,55.57,75661.39,0.0,-0.99853,0.0,0.27898]
[1776571658540,55.57,75661.39,0.0,-0.99853,0.0,0.27898]
[1776571658696,55.57,75661.39,0.0,-0.99853,0.0,0.27898]
[1776571658782,55.57,75662.17,0.0,-0.99853,0.0,0.27918]
[1776571664421,55.57,75660.59,0.0,-0.99853,0.0,0.27877]
[1776571669456,55.57,75661.67,0.0,-0.99853,0.0,0.27905]
[1776571674964,55.57,75661.74,0.0,-0.99853,0.0,0.27907]
[1776571675064,55.57,75661.71,0.0,-0.99853,0.0,0.27906]
[1776571675191,55.57,75661.71,0.0,-0.99853,0.0,0.27906]
[1776571675498,55.57,75661.54,0.0,-0.99853,0.0,0.27902]
[1776571685567,55.57,75661.54,0.0,-0.99853,0.0,0.27902]
[1776571693102,55.57,75661.92,0.0,-0.99853,0.0,0.27912]
[1776571693614,55.57,75661.92,0.0,-0.99853,0.0,0.27912]
[1776571693688,55.57,75661.92,0.0,-0.99853,0.0,0.27912]
[1776571695196,55.57,75661.92,0.0,-0.99853,0.0,0.27912]
[1776571695638,55.57,75661.76,0.0,-0.99853,0.0,0.27908]
[1776571701682,55.57,75662.08,0.0,-0.99853,0.0,0.27916]
[1776571702258,55.57,75662.08,0.0,-0.99853,0.0,0.27916]
[1776571702435,55.57,75662.08,0.0,-0.99853,0.0,0.27916]
[1776571705710,55.57,75664.61,0.0,-0.99852,0.0,0.27982]
[1776571706308,55.57,75664.61,0.0,-0.99852,0.0,0.27982]
[1776571706436,55.57,75664.61,0.0,-0.99852,0.0,0.27982]
[1776571706717,55.57,75665.82,0.0,-0.99852,0.0,0.28014]
[1776571707446,55.57,75665.82,0.0,-0.99852,0.0,0.28014]
[1776571707690,55.57,75665.82,0.0,-0.99852,0.0,0.28014]
[1776571712771,55.57,75666.57,0.0,-0.99852,0.0,0.27988]
[1776571713246,55.57,75666.57,0.0,-0.99852,0.0,0.27988]
[1776571713437,55.57,75666.57,0.0,-0.99852,0.0,0.27988]
[1776571714785,55.57,75666.45,0.0,-0.99852,0.0,0.27985]
[1776571719820,55.57,75665.89,0.0,-0.99853,0.0,0.27971]
[1776571721199,55.57,75666.44,0.0,-0.99852,0.0,0.27985]
[1776571726869,55.57,75665.81,0.0,-0.99853,0.0,0.27969]
[1776571730102,55.57,75666.37,0.0,-0.99852,0.0,0.27983]
[1776571730190,55.57,75666.37,0.0,-0.99852,0.0,0.27983]
[1776571730757,55.57,75666.37,0.0,-0.99852,0.0,0.27983]
[1776571730937,55.57,75666.37,0.0,-0.99852,0.0,0.27983]
[1776571731038,55.57,75666.02,0.0,-0.99853,0.0,0.27974]
[1776571737072,55.57,75666.08,0.0,-0.99852,0.0,0.27976]
[1776571737187,55.57,75666.86,0.0,-0.99852,0.0,0.27996]
[1776571737323,55.57,75666.86,0.0,-0.99852,0.0,0.27996]
[1776571737436,55.57,75666.86,0.0,-0.99852,0.0,0.27996]
[1776571737965,55.57,75667.19,0.0,-0.99852,0.0,0.28005]
[1776571743000,55.57,75665.54,0.0,-0.99853,0.0,0.27961]
[1776571743261,55.57,75665.54,0.0,-0.99853,0.0,0.27961]
[1776571743435,55.57,75665.54,0.0,-0.99853,0.0,0.27961]
[1776571749042,55.57,75663.57,0.0,-0.99853,0.0,0.2791]
[1776571749530,55.57,75663.57,0.0,-0.99853,0.0,0.2791]
[1776571749690,55.57,75663.57,0.0,-0.99853,0.0,0.2791]
[1776571749813,55.57,75663.57,0.0,-0.99853,0.0,0.2791]
[1776571749941,55.57,75663.57,0.0,-0.99853,0.0,0.2791]
[1776571750049,55.57,75662.25,0.0,-0.99853,0.0,0.27876]
[1776571755084,55.57,75661.85,0.0,-0.99853,0.0,0.27865]
[1776571760119,55.57,75661.87,0.0,-0.99853,0.0,0.27866]
[1776571765177,55.57,75662.85,0.0,-0.99853,0.0,0.27891]
[1776571765190,55.57,75662.85,0.0,-0.99853,0.0,0.27891]
[1776571776231,55.57,75663.11,0.0,-0.99853,0.0,0.27854]
[1776571781241,55.57,75663.11,0.0,-0.99853,0.0,0.27854]
[1776571781436,55.57,75663.11,0.0,-0.99853,0.0,0.27854]
[1776571781508,55.57,75663.11,0.0,-0.99853,0.0,0.27854]
[1776571781692,55.57,75663.11,0.0,-0.99853,0.0,0.27854]
[1776571781794,55.57,75663.11,0.0,-0.99853,0.0,0.27854]
[1776571783280,55.57,75659.41,0.0,-0.99854,0.0,0.27758]
[1776571784287,55.57,75656.5,0.0,-0.99854,0.0,0.27682]
[1776571785293,55.57,75647.79,0.0,-0.99855,0.0,0.27458]
[1776571786301,55.57,75645.41,0.0,-0.99856,0.0,0.27397]
[1776571787497,55.57,75645.41,0.0,-0.99856,0.0,0.27397]
[1776571787689,55.57,75645.41,0.0,-0.99856,0.0,0.27397]
[1776571793350,55.57,75644.65,0.0,-0.99856,0.0,0.27377]
[1776571798385,55.57,75644.8,0.0,-0.99856,0.0,0.27381]
[1776571803419,55.57,75645.06,0.0,-0.99856,0.0,0.27388]
[1776571803436,55.57,75645.06,0.0,-0.99856,0.0,0.27388]
[1776571803555,55.57,75645.06,0.0,-0.99856,0.0,0.27388]
[1776571803691,55.57,75645.06,0.0,-0.99856,0.0,0.27388]
[1776571803793,55.57,75645.5,0.0,-0.99856,0.0,0.27399]
[1776571810470,55.57,75645.91,0.0,-0.99856,0.0,0.2741]
[1776571811477,55.57,75653.44,0.0,-0.99855,0.0,0.27603]
[1776571812484,55.57,75660.06,0.0,-0.99854,0.0,0.27774]
[1776571813491,55.57,75665.27,0.0,-0.99853,0.0,0.2791]
[1776571814498,55.57,75670.18,0.0,-0.99852,0.0,0.28038]
[1776571815908,55.57,75670.18,0.0,-0.99852,0.0,0.28038]
[1776571815936,55.57,75670.18,0.0,-0.99852,0.0,0.28038]
[1776571817519,55.57,75673.11,0.0,-0.99852,0.0,0.28114]
[1776571820677,55.57,75674.75,0.0,-0.99851,0.0,0.28157]
[1776571820690,55.57,75674.75,0.0,-0.99851,0.0,0.28157]
[1776571820778,55.57,75674.78,0.0,-0.99851,0.0,0.28158]
[1776571822554,55.57,75672.0,0.0,-0.99852,0.0,0.28085]
[1776571825152,55.57,75672.49,0.0,-0.99852,0.0,0.28098]
[1776571825197,55.57,75672.63,0.0,-0.99852,0.0,0.28102]
[1776571828596,55.57,75683.04,0.0,-0.9985,0.0,0.28376]
[1776571829603,55.57,75685.98,0.0,-0.9985,0.0,0.28453]
[1776571832474,55.57,75686.29,0.0,-0.9985,0.0,0.28416]
[1776571832697,55.57,75686.29,0.0,-0.9985,0.0,0.28416]
[1776571833002,55.57,75686.29,0.0,-0.9985,0.0,0.28416]
[1776571833103,55.57,75686.29,0.0,-0.9985,0.0,0.28416]
[1776571833192,55.57,75686.29,0.0,-0.9985,0.0,0.28416]
[1776571836652,55.57,75683.7,0.0,-0.9985,0.0,0.28348]
[1776571841686,55.57,75683.58,0.0,-0.9985,0.0,0.28344]
[1776571842694,55.57,75678.06,0.0,-0.99851,0.0,0.28199]
[1776571843701,55.57,75671.6,0.0,-0.99852,0.0,0.2803]
[1776571845715,55.57,75668.27,0.0,-0.99853,0.0,0.27943]
[1776571846476,55.57,75668.27,0.0,-0.99853,0.0,0.27943]
[1776571846799,55.57,75668.27,0.0,-0.99853,0.0,0.27943]
[1776571852764,55.57,75667.79,0.0,-0.99853,0.0,0.27931]
[1776571857799,55.57,75668.0,0.0,-0.99853,0.0,0.27936]
[1776571860820,55.57,75671.7,0.0,-0.99852,0.0,0.28033]
[1776571861827,55.57,75675.92,0.0,-0.99851,0.0,0.28143]
[1776571863976,55.57,75676.74,0.0,-0.99851,0.0,0.28165]
[1776571864190,55.57,75676.74,0.0,-0.99851,0.0,0.28165]
[1776571864490,55.57,75676.88,0.0,-0.99851,0.0,0.28168]
[1776571864685,55.57,75676.88,0.0,-0.99851,0.0,0.28168]
[1776571864848,55.57,75677.78,0.0,-0.99851,0.0,0.28192]
[1776571865855,55.57,75685.9,0.0,-0.9985,0.0,0.28406]
[1776571866862,55.57,75692.86,0.0,-0.99849,0.0,0.2859]
[1776571867868,55.57,75694.3,0.0,-0.99849,0.0,0.28629]
[1776571870229,55.57,75693.97,0.0,-0.99849,0.0,0.2862]
[1776571870441,55.57,75693.97,0.0,-0.99849,0.0,0.2862]
[1776571873305,55.57,75691.81,0.0,-0.99849,0.0,0.28562]
[1776571873497,55.57,75691.81,0.0,-0.99849,0.0,0.28562]
[1776571873911,55.57,75697.46,0.0,-0.99848,0.0,0.28713]
[1776571874918,55.57,75701.08,0.0,-0.99848,0.0,0.2881]
[1776571875882,55.57,75701.08,0.0,-0.99848,0.0,0.2881]
[1776571875939,55.57,75701.08,0.0,-0.99848,0.0,0.2881]
[1776571876371,55.57,75701.55,0.0,-0.99848,0.0,0.28822]
[1776571876437,55.57,75701.55,0.0,-0.99848,0.0,0.28822]
[1776571876932,55.57,75702.63,0.0,-0.99847,0.0,0.28851]
[1776571877939,55.57,75705.18,0.0,-0.99847,0.0,0.28919]
[1776571880961,55.57,75708.54,0.0,-0.99847,0.0,0.2901]
[1776571881967,55.57,75713.52,0.0,-0.99846,0.0,0.29144]
[1776571883976,55.57,75715.5,0.0,-0.99845,0.0,0.29198]
[1776571884191,55.57,75715.5,0.0,-0.99845,0.0,0.29198]
[1776571884219,55.57,75712.37,0.0,-0.99846,0.0,0.29113]
[1776571888011,55.57,75715.82,0.0,-0.99845,0.0,0.29206]
[1776571889131,55.57,75715.82,0.0,-0.99845,0.0,0.29206]
[1776571889190,55.57,75715.82,0.0,-0.99845,0.0,0.29206]
[1776571889220,55.57,75715.82,0.0,-0.99845,0.0,0.29206]
[1776571889233,55.57,75716.16,0.0,-0.99845,0.0,0.29216]
[1776571889435,55.57,75716.16,0.0,-0.99845,0.0,0.29216]
[1776571895062,55.57,75719.62,0.0,-0.99845,0.0,0.29263]
[1776571896069,55.57,75722.51,0.0,-0.99845,0.0,0.29342]
[1776571897718,55.57,75723.17,0.0,-0.99845,0.0,0.29359]
[1776571897936,55.57,75723.17,0.0,-0.99845,0.0,0.29359]
[1776571903823,55.57,75725.83,0.0,-0.99844,0.0,0.29432]
[1776571903935,55.57,75725.83,0.0,-0.99844,0.0,0.29432]
[1776571904342,55.57,75727.28,0.0,-0.99844,0.0,0.29471]
[1776571904437,55.57,75727.28,0.0,-0.99844,0.0,0.29471]
[1776571905132,55.57,75727.13,0.0,-0.99844,0.0,0.29467]
[1776571907146,55.57,75731.34,0.0,-0.99843,0.0,0.29583]
[1776571911650,55.57,75731.38,0.0,-0.99843,0.0,0.29584]
[1776571911690,55.57,75731.38,0.0,-0.99843,0.0,0.29584]
[1776571915554,55.57,75731.2,0.0,-0.99843,0.0,0.29579]
[1776571915602,55.57,75731.2,0.0,-0.99843,0.0,0.29579]
[1776571915689,55.57,75731.2,0.0,-0.99843,0.0,0.29579]
[1776571916209,55.57,75732.29,0.0,-0.99843,0.0,0.29609]
[1776571921250,55.57,75734.86,0.0,-0.99843,0.0,0.29679]
[1776571921756,55.57,75734.86,0.0,-0.99843,0.0,0.29679]
[1776571921936,55.57,75734.86,0.0,-0.99843,0.0,0.29679]
[1776571923157,55.57,75734.3,0.0,-0.99843,0.0,0.29664]
[1776571923188,55.57,75734.3,0.0,-0.99843,0.0,0.29664]
[1776571923264,55.57,75734.37,0.0,-0.99843,0.0,0.29666]
[1776571925988,55.57,75735.69,0.0,-0.99843,0.0,0.29702]
[1776571926193,55.57,75735.69,0.0,-0.99843,0.0,0.29702]
[1776571931320,55.57,75737.09,0.0,-0.99842,0.0,0.2974]
[1776571933169,55.57,75737.09,0.0,-0.99842,0.0,0.2974]
[1776571933191,55.57,75737.09,0.0,-0.99842,0.0,0.2974]
[1776571934001,55.57,75737.18,0.0,-0.99842,0.0,0.29743]
[1776571934191,55.57,75737.18,0.0,-0.99842,0.0,0.29743]
[1776571934230,55.57,75736.04,0.0,-0.99843,0.0,0.29712]
[1776571938142,55.57,75736.9,0.0,-0.99842,0.0,0.29735]
[1776571938195,55.57,75736.9,0.0,-0.99842,0.0,0.29735]
[1776571940383,55.57,75741.7,0.0,-0.99842,0.0,0.29868]
[1776571941398,55.57,75749.83,0.0,-0.9984,0.0,0.30093]
[1776571943161,55.57,75749.83,0.0,-0.9984,0.0,0.30093]
[1776571943216,55.57,75750.07,0.0,-0.9984,0.0,0.301]
[1776571943411,55.57,75756.96,0.0,-0.99839,0.0,0.30292]
[1776571944418,55.57,75758.79,0.0,-0.99839,0.0,0.30343]
[1776571945424,55.57,75752.4,0.0,-0.9984,0.0,0.30164]
[1776571946704,55.57,75752.4,0.0,-0.9984,0.0,0.30164]
[1776571946805,55.57,75751.44,0.0,-0.9984,0.0,0.30138]
[1776571948446,55.57,75754.48,0.0,-0.9984,0.0,0.30222]
[1776571953481,55.57,75755.76,0.0,-0.9984,0.0,0.3021]
[1776571957509,55.57,75758.91,0.0,-0.99839,0.0,0.30298]
[1776571962072,55.57,75761.05,0.0,-0.99839,0.0,0.30358]
[1776571962187,55.57,75761.05,0.0,-0.99839,0.0,0.30358]
[1776571962550,55.57,75761.26,0.0,-0.99839,0.0,0.30364]
[1776571962686,55.57,75761.26,0.0,-0.99839,0.0,0.30364]
[1776571962752,55.57,75760.95,0.0,-0.99839,0.0,0.30356]
[1776571968586,55.57,75762.26,0.0,-0.99839,0.0,0.30392]
[1776571972008,55.57,75762.41,0.0,-0.99839,0.0,0.30397]
[1776571972191,55.57,75762.41,0.0,-0.99839,0.0,0.30397]
[1776571977649,55.57,75761.71,0.0,-0.99839,0.0,0.30377]
[1776571981925,55.57,75761.69,0.0,-0.99839,0.0,0.30376]
[1776571981941,55.57,75761.69,0.0,-0.99839,0.0,0.30376]
[1776571982276,55.57,75761.69,0.0,-0.99839,0.0,0.30376]
[1776571982436,55.57,75763.05,0.0,-0.99838,0.0,0.30414]
[1776571982684,55.57,75764.99,0.0,-0.99838,0.0,0.30469]
[1776571984235,55.57,75764.99,0.0,-0.99838,0.0,0.30469]
[1776571984336,55.57,75767.97,0.0,-0.99838,0.0,0.30553]
[1776571984436,55.57,75767.97,0.0,-0.99838,0.0,0.30553]
[1776571989733,55.57,75769.15,0.0,-0.99837,0.0,0.30586]
[1776571993656,55.57,75768.03,0.0,-0.99838,0.0,0.30555]
[1776571993688,55.57,75768.03,0.0,-0.99838,0.0,0.30555]
[1776571993775,55.57,75768.03,0.0,-0.99838,0.0,0.30555]
[1776571993935,55.57,75768.03,0.0,-0.99838,0.0,0.30555]
[1776571994037,55.57,75767.5,0.0,-0.99838,0.0,0.3054]
[1776571999803,55.57,75768.38,0.0,-0.99838,0.0,0.30564]
[1776572004839,55.57,75769.4,0.0,-0.99837,0.0,0.30593]
[1776572005872,55.57,75769.4,0.0,-0.99837,0.0,0.30593]
[1776572005936,55.57,75769.4,0.0,-0.99837,0.0,0.30593]
[1776572011593,55.57,75770.34,0.0,-0.99837,0.0,0.3062]
[1776572011694,55.57,75770.34,0.0,-0.99837,0.0,0.3062]
[1776572011867,55.57,75770.34,0.0,-0.99837,0.0,0.3062]
[1776572011936,55.57,75770.34,0.0,-0.99837,0.0,0.3062]
[1776572012037,55.57,75771.28,0.0,-0.99837,0.0,0.30598]
[1776572017929,55.57,75771.41,0.0,-0.99837,0.0,0.30602]
[1776572022965,55.57,75772.2,0.0,-0.99837,0.0,0.30624]
[1776572023548,55.57,75772.2,0.0,-0.99837,0.0,0.30624]
[1776572023697,55.57,75772.2,0.0,-0.99837,0.0,0.30624]
[1776572025986,55.57,75769.67,0.0,-0.99838,0.0,0.30553]
[1776572026414,55.57,75769.67,0.0,-0.99838,0.0,0.30553]
[1776572026437,55.57,75769.67,0.0,-0.99838,0.0,0.30553]
[1776572026937,55.57,75769.67,0.0,-0.99838,0.0,0.30553]
[1776572026993,55.57,75767.52,0.0,-0.99838,0.0,0.30492]
[1776572032028,55.57,75769.32,0.0,-0.99838,0.0,0.30543]
[1776572037063,55.57,75768.45,0.0,-0.99838,0.0,0.30518]
[1776572042098,55.57,75769.47,0.0,-0.99838,0.0,0.30547]
[1776572042432,55.57,75769.47,0.0,-0.99838,0.0,0.30547]
[1776572042541,55.57,75769.47,0.0,-0.99838,0.0,0.30547]
[1776572042692,55.57,75769.47,0.0,-0.99838,0.0,0.30547]
[1776572043105,55.57,75769.25,0.0,-0.99838,0.0,0.30541]
[1776572048140,55.57,75770.82,0.0,-0.99837,0.0,0.30585]
[1776572049778,55.57,75770.47,0.0,-0.99837,0.0,0.30575]
[1776572049935,55.57,75770.47,0.0,-0.99837,0.0,0.30575]
[1776572050116,55.57,75770.47,0.0,-0.99837,0.0,0.30575]
[1776572050189,55.57,75770.47,0.0,-0.99837,0.0,0.30575]
[1776572050286,55.57,75770.47,0.0,-0.99837,0.0,0.30575]
[1776572063245,55.57,75767.95,0.0,-0.99838,0.0,0.30504]
[1776572063543,55.57,75767.95,0.0,-0.99838,0.0,0.30504]
[1776572063688,55.57,75767.95,0.0,-0.99838,0.0,0.30504]
[1776572069289,55.57,75768.27,0.0,-0.99838,0.0,0.30513]
[1776572074326,55.57,75767.93,0.0,-0.99838,0.0,0.30456]
[1776572074922,55.57,75767.93,0.0,-0.99838,0.0,0.30456]
[1776572074938,55.57,75767.93,0.0,-0.99838,0.0,0.30456]
[1776572075425,55.57,75767.93,0.0,-0.99838,0.0,0.30456]
[1776572075436,55.57,75767.87,0.0,-0.99838,0.0,0.30454]
[1776572076340,55.57,75768.07,0.0,-0.99838,0.0,0.30459]
[1776572079538,55.57,75766.67,0.0,-0.99838,0.0,0.3042]
[1776572079693,55.57,75766.67,0.0,-0.99838,0.0,0.3042]
[1776572085061,55.57,75766.85,0.0,-0.99838,0.0,0.30425]
[1776572085191,55.57,75766.85,0.0,-0.99838,0.0,0.30425]
[1776572085466,55.57,75765.92,0.0,-0.99838,0.0,0.30399]
[1776572085691,55.57,75765.92,0.0,-0.99838,0.0,0.30399]
[1776572086409,55.57,75765.82,0.0,-0.99838,0.0,0.30396]
[1776572087417,55.57,75759.58,0.0,-0.9984,0.0,0.30222]
[1776572087702,55.57,75759.58,0.0,-0.9984,0.0,0.30222]
[1776572087935,55.57,75759.58,0.0,-0.9984,0.0,0.30222]
[1776572089339,55.57,75757.23,0.0,-0.9984,0.0,0.30156]
[1776572089436,55.57,75757.23,0.0,-0.9984,0.0,0.30156]
[1776572089440,55.57,75750.99,0.0,-0.99841,0.0,0.29983]
[1776572091445,55.57,75745.86,0.0,-0.99842,0.0,0.29841]
[1776572092817,55.57,75745.86,0.0,-0.99842,0.0,0.29841]
[1776572092941,55.57,75745.86,0.0,-0.99842,0.0,0.29841]
[1776572093459,55.57,75739.45,0.0,-0.99843,0.0,0.29664]
[1776572098494,55.57,75737.91,0.0,-0.99843,0.0,0.29622]
[1776572102321,55.57,75738.09,0.0,-0.99843,0.0,0.29627]
[1776572102435,55.57,75738.09,0.0,-0.99843,0.0,0.29627]
[1776572102896,55.57,75738.09,0.0,-0.99843,0.0,0.29627]
[1776572102936,55.57,75738.09,0.0,-0.99843,0.0,0.29627]
[1776572103529,55.57,75735.93,0.0,-0.99843,0.0,0.29568]
[1776572108798,55.57,75735.5,0.0,-0.99843,0.0,0.29556]
[1776572114606,55.57,75735.04,0.0,-0.99843,0.0,0.29543]
[1776572119833,55.57,75735.11,0.0,-0.99843,0.0,0.29545]
[1776572119940,55.57,75735.11,0.0,-0.99843,0.0,0.29545]
[1776572126944,55.57,75735.4,0.0,-0.99843,0.0,0.29553]
[1776572127189,55.57,75735.4,0.0,-0.99843,0.0,0.29553]
[1776572127486,55.57,75735.4,0.0,-0.99843,0.0,0.29553]
[1776572127689,55.57,75735.4,0.0,-0.99843,0.0,0.29553]
[1776572127696,55.57,75735.4,0.0,-0.99843,0.0,0.29553]
[1776572134079,55.57,75735.43,0.0,-0.99843,0.0,0.29554]
[1776572134193,55.57,75735.43,0.0,-0.99843,0.0,0.29554]
[1776572134746,55.57,75731.06,0.0,-0.99844,0.0,0.29388]
[1776572139915,55.57,75730.19,0.0,-0.99844,0.0,0.29364]
[1776572139941,55.57,75730.19,0.0,-0.99844,0.0,0.29364]
[1776572140147,55.57,75730.19,0.0,-0.99844,0.0,0.29364]
[1776572140191,55.57,75730.19,0.0,-0.99844,0.0,0.29364]
[1776572140246,55.57,75730.65,0.0,-0.99844,0.0,0.29377]
[1776572146830,55.57,75730.36,0.0,-0.99844,0.0,0.29369]
[1776572151865,55.57,75730.16,0.0,-0.99844,0.0,0.29363]
[1776572157907,55.57,75730.2,0.0,-0.99844,0.0,0.29364]
[1776572159110,55.57,75730.2,0.0,-0.99844,0.0,0.29364]
[1776572159187,55.57,75730.2,0.0,-0.99844,0.0,0.29364]
[1776572161654,55.57,75730.16,0.0,-0.99844,0.0,0.29363]
[1776572161697,55.57,75730.16,0.0,-0.99844,0.0,0.29363]
[1776572162295,55.57,75730.16,0.0,-0.99844,0.0,0.29363]
[1776572162437,55.57,75730.16,0.0,-0.99844,0.0,0.29363]
[1776572162462,55.57,75735.43,0.0,-0.99844,0.0,0.29507]
[1776572162942,55.57,75739.36,0.0,-0.99843,0.0,0.29615]
[1776572165300,55.57,75739.63,0.0,-0.99843,0.0,0.29622]
[1776572165435,55.57,75739.63,0.0,-0.99843,0.0,0.29622]
[1776572165402,55.57,75742.04,0.0,-0.99843,0.0,0.29688]
[1776572165962,55.57,75746.05,0.0,-0.99842,0.0,0.29799]
[1776572167984,55.57,75749.72,0.0,-0.99841,0.0,0.299]
[1776572168991,55.57,75746.11,0.0,-0.99842,0.0,0.298]
[1776572169645,55.57,75746.11,0.0,-0.99842,0.0,0.298]
[1776572169687,55.57,75746.11,0.0,-0.99842,0.0,0.298]
[1776572169997,55.57,75741.29,0.0,-0.99843,0.0,0.29668]
[1776572175033,55.57,75739.28,0.0,-0.99843,0.0,0.29612]
[1776572180068,55.57,75739.25,0.0,-0.99843,0.0,0.29612]
[1776572180939,55.57,75739.25,0.0,-0.99843,0.0,0.29612]
[1776572182936,55.57,75741.08,0.0,-0.99843,0.0,0.29662]
[1776572186520,55.57,75741.61,0.0,-0.99843,0.0,0.29676]
[1776572186531,55.57,75742.32,0.0,-0.99842,0.0,0.29696]
[1776572186695,55.57,75742.32,0.0,-0.99842,0.0,0.29696]
[1776572192466,55.57,75744.66,0.0,-0.99842,0.0,0.29713]
[1776572192691,55.57,75744.84,0.0,-0.99842,0.0,0.29718]
[1776572195173,55.57,75755.58,0.0,-0.99841,0.0,0.30015]
[1776572196449,55.57,75755.58,0.0,-0.99841,0.0,0.30015]
[1776572196457,55.57,75759.62,0.0,-0.9984,0.0,0.30127]
[1776572196693,55.57,75759.62,0.0,-0.9984,0.0,0.30127]
[1776572202222,55.57,75759.04,0.0,-0.9984,0.0,0.30111]
[1776572208264,55.57,75757.08,0.0,-0.9984,0.0,0.30057]
[1776572213299,55.57,75759.16,0.0,-0.9984,0.0,0.30115]
[1776572214937,55.57,75759.83,0.0,-0.9984,0.0,0.30133]
[1776572220348,55.57,75759.92,0.0,-0.9984,0.0,0.30136]
[1776572225383,55.57,75760.73,0.0,-0.9984,0.0,0.30158]
[1776572226439,55.57,75760.73,0.0,-0.9984,0.0,0.30158]
[1776572226538,55.57,75763.35,0.0,-0.99839,0.0,0.30231]
[1776572226691,55.57,75763.35,0.0,-0.99839,0.0,0.30231]
[1776572226752,55.57,75763.35,0.0,-0.99839,0.0,0.30231]
[1776572226935,55.57,75763.35,0.0,-0.99839,0.0,0.30231]
[1776572232432,55.57,75766.79,0.0,-0.99839,0.0,0.30328]
[1776572233123,55.57,75766.79,0.0,-0.99839,0.0,0.30328]
[1776572233192,55.57,75766.79,0.0,-0.99839,0.0,0.30328]
[1776572233314,55.57,75766.79,0.0,-0.99839,0.0,0.30328]
[1776572233439,55.57,75766.79,0.0,-0.99839,0.0,0.30328]
[1776572233439,55.57,75766.72,0.0,-0.99839,0.0,0.30326]
[1776572238474,55.57,75767.42,0.0,-0.99839,0.0,0.30345]
[1776572241372,55.57,75767.01,0.0,-0.99839,0.0,0.30334]
[1776572241436,55.57,75767.01,0.0,-0.99839,0.0,0.30334]
[1776572241495,55.57,75767.6,0.0,-0.99839,0.0,0.3035]
[1776572241734,55.57,75767.6,0.0,-0.99839,0.0,0.3035]
[1776572241934,55.57,75767.6,0.0,-0.99839,0.0,0.3035]
[1776572247538,55.57,75767.29,0.0,-0.99839,0.0,0.30342]
[1776572252573,55.57,75767.11,0.0,-0.99839,0.0,0.30289]
[1776572257607,55.57,75767.53,0.0,-0.99839,0.0,0.303]
[1776572260132,55.57,75768.05,0.0,-0.99839,0.0,0.30315]
[1776572260197,55.57,75768.05,0.0,-0.99839,0.0,0.30315]
[1776572260299,55.57,75768.05,0.0,-0.99839,0.0,0.30315]
[1776572260436,55.57,75768.05,0.0,-0.99839,0.0,0.30315]
[1776572260538,55.57,75767.82,0.0,-0.99839,0.0,0.30309]
[1776572266517,55.57,75769.15,0.0,-0.99839,0.0,0.30346]
[1776572266523,55.57,75770.99,0.0,-0.99838,0.0,0.30397]
[1776572266696,55.57,75770.99,0.0,-0.99838,0.0,0.30397]
[1776572266768,55.57,75770.99,0.0,-0.99838,0.0,0.30397]
[1776572266936,55.57,75770.99,0.0,-0.99838,0.0,0.30397]
[1776572269864,55.57,75773.01,0.0,-0.99838,0.0,0.30454]
[1776572269937,55.57,75773.01,0.0,-0.99838,0.0,0.30454]
[1776572270079,55.57,75773.01,0.0,-0.99838,0.0,0.30454]
[1776572270191,55.57,75773.01,0.0,-0.99838,0.0,0.30454]
[1776572270290,55.57,75768.5,0.0,-0.99839,0.0,0.30328]
[1776572270699,55.57,75765.81,0.0,-0.99839,0.0,0.30252]
[1776572276741,55.57,75766.36,0.0,-0.99839,0.0,0.30268]
[1776572281777,55.57,75770.63,0.0,-0.99838,0.0,0.30387]
[1776572282783,55.57,75779.28,0.0,-0.99837,0.0,0.30631]
[1776572283791,55.57,75783.94,0.0,-0.99836,0.0,0.30763]
[1776572284949,55.57,75783.94,0.0,-0.99836,0.0,0.30763]
[1776572285194,55.57,75783.94,0.0,-0.99836,0.0,0.30763]
[1776572285369,55.57,75783.94,0.0,-0.99836,0.0,0.30763]
[1776572285435,55.57,75783.94,0.0,-0.99836,0.0,0.30763]
[1776572285439,55.57,75779.86,0.0,-0.99837,0.0,0.30647]
[1776572287452,55.57,75778.76,0.0,-0.99837,0.0,0.30616]
[1776572287460,55.57,75778.39,0.0,-0.99837,0.0,0.30606]
[1776572287689,55.57,75778.39,0.0,-0.99837,0.0,0.30606]
[1776572288353,55.57,75778.39,0.0,-0.99837,0.0,0.30606]
[1776572288442,55.57,75778.39,0.0,-0.99837,0.0,0.30606]
[1776572288826,55.57,75774.35,0.0,-0.99838,0.0,0.30492]
[1776572290311,55.57,75774.35,0.0,-0.99838,0.0,0.30492]
[1776572290436,55.57,75774.35,0.0,-0.99838,0.0,0.30492]
[1776572290540,55.57,75774.35,0.0,-0.99838,0.0,0.30492]
[1776572290642,55.57,75766.94,0.0,-0.99839,0.0,0.30284]
[1776572290687,55.57,75766.94,0.0,-0.99839,0.0,0.30284]
[1776572292200,55.57,75765.15,0.0,-0.99839,0.0,0.30234]
[1776572292294,55.57,75762.16,0.0,-0.9984,0.0,0.3015]
[1776572292854,55.57,75779.58,0.0,-0.99837,0.0,0.30639]
[1776572293862,55.57,75789.13,0.0,-0.99835,0.0,0.3091]
[1776572294868,55.57,75791.51,0.0,-0.99835,0.0,0.30978]
[1776572295945,55.57,75791.51,0.0,-0.99835,0.0,0.30978]
[1776572295967,55.57,75794.64,0.0,-0.99835,0.0,0.31068]
[1776572296882,55.57,75797.08,0.0,-0.99834,0.0,0.31138]
[1776572299903,55.57,75799.7,0.0,-0.99834,0.0,0.31213]
[1776572300910,55.57,75807.33,0.0,-0.99832,0.0,0.31433]
[1776572302924,55.57,75806.35,0.0,-0.99833,0.0,0.31404]
[1776572303931,55.57,75803.79,0.0,-0.99833,0.0,0.31331]
[1776572304938,55.57,75800.05,0.0,-0.99834,0.0,0.31223]
[1776572305945,55.57,75797.82,0.0,-0.99834,0.0,0.31159]
[1776572306752,55.57,75797.82,0.0,-0.99834,0.0,0.31159]
[1776572306947,55.57,75797.82,0.0,-0.99834,0.0,0.31159]
[1776572307032,55.57,75797.82,0.0,-0.99834,0.0,0.31159]
[1776572307196,55.57,75797.82,0.0,-0.99834,0.0,0.31159]
[1776572307230,55.57,75797.75,0.0,-0.99834,0.0,0.31157]
[1776572309972,55.57,75793.16,0.0,-0.99835,0.0,0.31025]
[1776572310980,55.57,75787.35,0.0,-0.99836,0.0,0.3086]
[1776572311987,55.57,75783.71,0.0,-0.99837,0.0,0.30708]
[1776572313312,55.57,75783.71,0.0,-0.99837,0.0,0.30708]
[1776572313436,55.57,75783.71,0.0,-0.99837,0.0,0.30708]
[1776572313538,55.57,75782.46,0.0,-0.99837,0.0,0.30673]
[1776572314395,55.57,75782.46,0.0,-0.99837,0.0,0.30673]
[1776572314436,55.57,75782.46,0.0,-0.99837,0.0,0.30673]
[1776572321050,55.57,75779.91,0.0,-0.99837,0.0,0.306]
[1776572330113,55.57,75768.01,0.0,-0.99839,0.0,0.30266]
[1776572331120,55.57,75764.33,0.0,-0.9984,0.0,0.30163]
[1776572333134,55.57,75767.45,0.0,-0.99839,0.0,0.3025]
[1776572333756,55.57,75767.45,0.0,-0.99839,0.0,0.3025]
[1776572333939,55.57,75767.45,0.0,-0.99839,0.0,0.3025]
[1776572333964,55.57,75767.45,0.0,-0.99839,0.0,0.3025]
[1776572334190,55.57,75767.45,0.0,-0.99839,0.0,0.3025]
[1776572334191,55.57,75767.38,0.0,-0.99839,0.0,0.30248]
[1776572340183,55.57,75767.11,0.0,-0.99839,0.0,0.30241]
[1776572342197,55.57,75764.86,0.0,-0.9984,0.0,0.30178]
[1776572342906,55.57,75764.86,0.0,-0.9984,0.0,0.30178]
[1776572342939,55.57,75764.86,0.0,-0.9984,0.0,0.30178]
[1776572343242,55.57,75764.86,0.0,-0.9984,0.0,0.30178]
[1776572343435,55.57,75764.86,0.0,-0.9984,0.0,0.30178]
[1776572343467,55.57,75764.78,0.0,-0.9984,0.0,0.30176]
[1776572349245,55.57,75765.11,0.0,-0.9984,0.0,0.30185]
[1776572357301,55.57,75764.8,0.0,-0.9984,0.0,0.30176]
[1776572358983,55.57,75764.18,0.0,-0.9984,0.0,0.30159]
[1776572359189,55.57,75764.18,0.0,-0.9984,0.0,0.30159]
[1776572359258,55.57,75764.18,0.0,-0.9984,0.0,0.30159]
[1776572359436,55.57,75764.18,0.0,-0.9984,0.0,0.30159]
[1776572359477,55.57,75763.86,0.0,-0.9984,0.0,0.3015]
[1776572365357,55.57,75764.53,0.0,-0.9984,0.0,0.30169]
[1776572370393,55.57,75763.51,0.0,-0.9984,0.0,0.3014]
[1776572372428,55.57,75763.47,0.0,-0.9984,0.0,0.30092]
[1776572372435,55.57,75763.47,0.0,-0.9984,0.0,0.30092]
[1776572372584,55.57,75763.47,0.0,-0.9984,0.0,0.30092]
[1776572372688,55.57,75763.47,0.0,-0.9984,0.0,0.30092]
[1776572372681,55.57,75763.47,0.0,-0.9984,0.0,0.30092]
[1776572377239,55.57,75763.33,0.0,-0.9984,0.0,0.30088]
[1776572377437,55.57,75763.33,0.0,-0.9984,0.0,0.30088]
[1776572382479,55.57,75762.12,0.0,-0.9984,0.0,0.30054]
[1776572388521,55.57,75762.23,0.0,-0.9984,0.0,0.30057]
[1776572388833,55.57,75762.23,0.0,-0.9984,0.0,0.30057]
[1776572388936,55.57,75762.23,0.0,-0.9984,0.0,0.30057]
[1776572389126,55.57,75762.23,0.0,-0.9984,0.0,0.30057]
[1776572389192,55.57,75762.23,0.0,-0.9984,0.0,0.30057]
[1776572389219,55.57,75762.23,0.0,-0.9984,0.0,0.30057]
[1776572395155,55.57,75762.19,0.0,-0.9984,0.0,0.30056]
[1776572397805,55.57,75761.69,0.0,-0.9984,0.0,0.30042]
[1776572397938,55.57,75761.69,0.0,-0.9984,0.0,0.30042]
[1776572398088,55.57,75761.69,0.0,-0.9984,0.0,0.30042]
[1776572398194,55.57,75761.69,0.0,-0.9984,0.0,0.30042]
[1776572398591,55.57,75761.32,0.0,-0.9984,0.0,0.30032]
[1776572403663,55.57,75761.45,0.0,-0.9984,0.0,0.30035]
[1776572403693,55.57,75761.45,0.0,-0.9984,0.0,0.30035]
[1776572403626,55.57,75758.81,0.0,-0.99841,0.0,0.29962]
[1776572404010,55.57,75758.81,0.0,-0.99841,0.0,0.29962]
[1776572404206,55.57,75758.81,0.0,-0.99841,0.0,0.29962]
[1776572404633,55.57,75756.94,0.0,-0.99841,0.0,0.2991]
[1776572405938,55.57,75756.76,0.0,-0.99841,0.0,0.29905]
[1776572406579,55.57,75756.76,0.0,-0.99841,0.0,0.29905]
[1776572406689,55.57,75756.76,0.0,-0.99841,0.0,0.29905]
[1776572406751,55.57,75756.76,0.0,-0.99841,0.0,0.29905]
[1776572412292,55.57,75757.09,0.0,-0.99841,0.0,0.29914]
[1776572412435,55.57,75757.09,0.0,-0.99841,0.0,0.29914]
[1776572412498,55.57,75757.09,0.0,-0.99841,0.0,0.29914]
[1776572412690,55.57,75757.09,0.0,-0.99841,0.0,0.29914]
[1776572412716,55.57,75758.69,0.0,-0.99841,0.0,0.29959]
[1776572417724,55.57,75759.14,0.0,-0.99841,0.0,0.29971]
[1776572421153,55.57,75759.25,0.0,-0.99841,0.0,0.29974]
[1776572421197,55.57,75759.25,0.0,-0.99841,0.0,0.29974]
[1776572421470,55.57,75759.25,0.0,-0.99841,0.0,0.29974]
[1776572421689,55.57,75759.25,0.0,-0.99841,0.0,0.29974]
[1776572421752,55.57,75759.85,0.0,-0.99841,0.0,0.29991]
[1776572424774,55.57,75762.13,0.0,-0.9984,0.0,0.30054]
[1776572428168,55.57,75762.13,0.0,-0.9984,0.0,0.30054]
[1776572428189,55.57,75762.13,0.0,-0.9984,0.0,0.30054]
[1776572428390,55.57,75762.13,0.0,-0.9984,0.0,0.30054]
[1776572428436,55.57,75762.13,0.0,-0.9984,0.0,0.30054]
[1776572428479,55.57,75762.06,0.0,-0.9984,0.0,0.30052]
[1776572429809,55.57,75765.58,0.0,-0.9984,0.0,0.3015]
[1776572434844,55.57,75766.05,0.0,-0.9984,0.0,0.30116]
[1776572439879,55.57,75766.27,0.0,-0.9984,0.0,0.30122]
[1776572442899,55.57,75764.1,0.0,-0.9984,0.0,0.30061]
[1776572445537,55.57,75769.3,0.0,-0.99839,0.0,0.30206]
[1776572450116,55.57,75768.23,0.0,-0.9984,0.0,0.30177]
[1776572450190,55.57,75768.23,0.0,-0.9984,0.0,0.30177]
[1776572450375,55.57,75768.23,0.0,-0.9984,0.0,0.30177]
[1776572450436,55.57,75768.23,0.0,-0.9984,0.0,0.30177]
[1776572450459,55.57,75768.13,0.0,-0.9984,0.0,0.30174]
[1776572456998,55.57,75767.64,0.0,-0.9984,0.0,0.3016]
[1776572464048,55.57,75767.68,0.0,-0.9984,0.0,0.30161]
[1776572465758,55.57,75767.68,0.0,-0.9984,0.0,0.30161]
[1776572465941,55.57,75767.68,0.0,-0.9984,0.0,0.30161]
[1776572471096,55.57,75767.3,0.0,-0.9984,0.0,0.30151]
[1776572476802,55.57,75767.26,0.0,-0.9984,0.0,0.30149]
[1776572476939,55.57,75767.26,0.0,-0.9984,0.0,0.30149]
[1776572477007,55.57,75767.26,0.0,-0.9984,0.0,0.30149]
[1776572481933,55.57,75767.51,0.0,-0.9984,0.0,0.30156]
[1776572482191,55.57,75767.51,0.0,-0.9984,0.0,0.30156]
[1776572486989,55.57,75767.74,0.0,-0.9984,0.0,0.30163]
[1776572487189,55.57,75767.74,0.0,-0.9984,0.0,0.30163]
[1776572496286,55.57,75767.71,0.0,-0.9984,0.0,0.30114]
[1776572499223,55.57,75766.29,0.0,-0.9984,0.0,0.30075]
[1776572499436,55.57,75766.29,0.0,-0.9984,0.0,0.30075]
[1776572499513,55.57,75765.57,0.0,-0.9984,0.0,0.30055]
[1776572500220,55.57,75765.57,0.0,-0.9984,0.0,0.30055]
[1776572500435,55.57,75765.57,0.0,-0.9984,0.0,0.30055]
[1776572510386,55.57,75765.89,0.0,-0.9984,0.0,0.30064]
[1776572513990,55.57,75765.93,0.0,-0.9984,0.0,0.30065]
[1776572514194,55.57,75765.93,0.0,-0.9984,0.0,0.30065]
[1776572514264,55.57,75765.93,0.0,-0.9984,0.0,0.30065]
[1776572514436,55.57,75765.93,0.0,-0.9984,0.0,0.30065]
[1776572514467,55.57,75767.8,0.0,-0.9984,0.0,0.30117]
[1776572528513,55.57,75768.02,0.0,-0.9984,0.0,0.30123]
[1776572538329,55.57,75768.67,0.0,-0.9984,0.0,0.30141]
[1776572540132,55.57,75768.52,0.0,-0.9984,0.0,0.30137]
[1776572540190,55.57,75768.52,0.0,-0.9984,0.0,0.30137]
[1776572540566,55.57,75768.52,0.0,-0.9984,0.0,0.30137]
[1776572540692,55.57,75768.52,0.0,-0.9984,0.0,0.30137]
[1776572540762,55.57,75768.52,0.0,-0.9984,0.0,0.30137]
[1776572546802,55.57,75768.95,0.0,-0.9984,0.0,0.30149]
[1776572546886,55.57,75775.7,0.0,-0.99839,0.0,0.30338]
[1776572546936,55.57,75775.7,0.0,-0.99839,0.0,0.30338]
[1776572547196,55.57,75775.7,0.0,-0.99839,0.0,0.30338]
[1776572547436,55.57,75775.7,0.0,-0.99839,0.0,0.30338]
[1776572547646,55.57,75779.52,0.0,-0.99838,0.0,0.30445]
[1776572554695,55.57,75781.16,0.0,-0.99838,0.0,0.30443]
[1776572555702,55.57,75778.27,0.0,-0.99839,0.0,0.30362]
[1776572556661,55.57,75778.27,0.0,-0.99839,0.0,0.30362]
[1776572556694,55.57,75778.27,0.0,-0.99839,0.0,0.30362]
[1776572557938,55.57,75776.42,0.0,-0.99839,0.0,0.3031]
[1776572558723,55.57,75774.61,0.0,-0.99839,0.0,0.30259]
[1776572565772,55.57,75773.74,0.0,-0.99839,0.0,0.30235]
[1776572566602,55.57,75773.74,0.0,-0.99839,0.0,0.30235]
[1776572566694,55.57,75773.74,0.0,-0.99839,0.0,0.30235]
[1776572568793,55.57,75769.15,0.0,-0.9984,0.0,0.30107]
[1776572571180,55.57,75768.49,0.0,-0.9984,0.0,0.30088]
[1776572571190,55.57,75768.49,0.0,-0.9984,0.0,0.30088]
[1776572571545,55.57,75768.49,0.0,-0.9984,0.0,0.30088]
[1776572571690,55.57,75768.49,0.0,-0.9984,0.0,0.30088]
[1776572571832,55.57,75768.42,0.0,-0.9984,0.0,0.30086]
[1776572577874,55.57,75766.6,0.0,-0.9984,0.0,0.30036]
[1776572582703,55.57,75766.44,0.0,-0.9984,0.0,0.30031]
[1776572582942,55.57,75766.44,0.0,-0.9984,0.0,0.30031]
[1776572594993,55.57,75766.55,0.0,-0.9984,0.0,0.30034]
[1776572598875,55.57,75766.55,0.0,-0.9984,0.0,0.30034]
[1776572598936,55.57,75766.55,0.0,-0.9984,0.0,0.30034]
[1776572598975,55.57,75766.55,0.0,-0.9984,0.0,0.30034]
[1776572602977,55.57,75766.55,0.0,-0.9984,0.0,0.30034]
[1776572603201,55.57,75766.55,0.0,-0.9984,0.0,0.30034]
[1776572613120,55.57,75766.58,0.0,-0.99841,0.0,0.29988]
[1776572620169,55.57,75766.51,0.0,-0.99841,0.0,0.29986]
[1776572621499,55.57,75766.51,0.0,-0.99841,0.0,0.29986]
[1776572621691,55.57,75766.51,0.0,-0.99841,0.0,0.29986]
[1776572621888,55.57,75766.51,0.0,-0.99841,0.0,0.29986]
[1776572621936,55.57,75766.51,0.0,-0.99841,0.0,0.29986]
[1776572621990,55.57,75766.59,0.0,-0.99841,0.0,0.29988]
[1776572627221,55.57,75766.66,0.0,-0.99841,0.0,0.2999]
[1776572630202,55.57,75766.66,0.0,-0.99841,0.0,0.2999]
[1776572630435,55.57,75766.66,0.0,-0.99841,0.0,0.2999]
[1776572635692,55.57,75769.65,0.0,-0.9984,0.0,0.30073]
[1776572635937,55.57,75769.65,0.0,-0.9984,0.0,0.30073]
[1776572637035,55.57,75769.58,0.0,-0.9984,0.0,0.30071]
[1776572637197,55.57,75769.58,0.0,-0.9984,0.0,0.30071]
[1776572637292,55.57,75769.51,0.0,-0.9984,0.0,0.30069]
[1776572639003,55.57,75769.15,0.0,-0.9984,0.0,0.30059]
[1776572639194,55.57,75769.15,0.0,-0.9984,0.0,0.30059]
[1776572639306,55.57,75760.43,0.0,-0.99842,0.0,0.29817]
[1776572640313,55.57,75750.58,0.0,-0.99843,0.0,0.29546]
[1776572641320,55.57,75747.83,0.0,-0.99844,0.0,0.29471]
[1776572642425,55.57,75747.83,0.0,-0.99844,0.0,0.29471]
[1776572642440,55.57,75747.83,0.0,-0.99844,0.0,0.29471]
[1776572646426,55.57,75746.68,0.0,-0.99844,0.0,0.2944]
[1776572646436,55.57,75746.68,0.0,-0.99844,0.0,0.2944]
[1776572646484,55.57,75746.68,0.0,-0.99844,0.0,0.2944]
[1776572649376,55.57,75750.63,0.0,-0.99843,0.0,0.29548]
[1776572651653,55.57,75752.9,0.0,-0.99843,0.0,0.2961]
[1776572651690,55.57,75752.9,0.0,-0.99843,0.0,0.2961]
[1776572657236,55.57,75754.87,0.0,-0.99842,0.0,0.29664]
[1776572657436,55.57,75754.87,0.0,-0.99842,0.0,0.29664]
[1776572657640,55.57,75754.87,0.0,-0.99842,0.0,0.29664]
[1776572657689,55.57,75754.87,0.0,-0.99842,0.0,0.29664]
[1776572657790,55.57,75754.84,0.0,-0.99842,0.0,0.29663]
[1776572662714,55.57,75754.16,0.0,-0.99843,0.0,0.29645]
[1776572662936,55.57,75754.16,0.0,-0.99843,0.0,0.29645]
[1776572668587,55.57,75753.11,0.0,-0.99843,0.0,0.29616]
[1776572668689,55.57,75753.11,0.0,-0.99843,0.0,0.29616]
[1776572669002,55.57,75753.11,0.0,-0.99843,0.0,0.29616]
[1776572669196,55.57,75753.04,0.0,-0.99843,0.0,0.29614]
[1776572669516,55.57,75753.0,0.0,-0.99843,0.0,0.29613]
[1776572674551,55.57,75753.04,0.0,-0.99843,0.0,0.29567]
[1776572677898,55.57,75753.08,0.0,-0.99843,0.0,0.29568]
[1776572677946,55.57,75753.08,0.0,-0.99843,0.0,0.29568]
[1776572682283,55.57,75750.73,0.0,-0.99843,0.0,0.29503]
[1776572682435,55.57,75750.73,0.0,-0.99843,0.0,0.29503]
[1776572682607,55.57,75750.55,0.0,-0.99843,0.0,0.29498]
[1776572691059,55.57,75749.91,0.0,-0.99844,0.0,0.29481]
[1776572691190,55.57,75749.91,0.0,-0.99844,0.0,0.29481]
[1776572696709,55.57,75749.01,0.0,-0.99844,0.0,0.29456]
[1776572701745,55.57,75751.02,0.0,-0.99843,0.0,0.29511]
[1776572703293,55.57,75751.95,0.0,-0.99843,0.0,0.29537]
[1776572703436,55.57,75751.95,0.0,-0.99843,0.0,0.29537]
[1776572705115,55.57,75751.98,0.0,-0.99843,0.0,0.29538]
[1776572705188,55.57,75751.98,0.0,-0.99843,0.0,0.29538]
[1776572705772,55.57,75751.95,0.0,-0.99843,0.0,0.29537]
[1776572707511,55.57,75751.91,0.0,-0.99843,0.0,0.29536]
[1776572707691,55.57,75751.91,0.0,-0.99843,0.0,0.29536]
[1776572715843,55.57,75752.39,0.0,-0.99843,0.0,0.29549]
[1776572725553,55.57,75753.14,0.0,-0.99843,0.0,0.29569]
[1776572725692,55.57,75753.14,0.0,-0.99843,0.0,0.29569]
[1776572726391,55.57,75754.05,0.0,-0.99843,0.0,0.29594]
[1776572726441,55.57,75754.05,0.0,-0.99843,0.0,0.29594]
[1776572726919,55.57,75754.08,0.0,-0.99843,0.0,0.29595]
[1776572733969,55.57,75754.01,0.0,-0.99843,0.0,0.29546]
[1776572741031,55.57,75754.01,0.0,-0.99843,0.0,0.29546]
[1776572741188,55.57,75754.01,0.0,-0.99843,0.0,0.29546]
[1776572743035,55.57,75750.92,0.0,-0.99844,0.0,0.29462]
[1776572745308,55.57,75750.24,0.0,-0.99844,0.0,0.29443]
[1776572745439,55.57,75750.24,0.0,-0.99844,0.0,0.29443]
[1776572745770,55.57,75750.24,0.0,-0.99844,0.0,0.29443]
[1776572745939,55.57,75750.24,0.0,-0.99844,0.0,0.29443]
[1776572746056,55.57,75746.41,0.0,-0.99844,0.0,0.29339]
[1776572748676,55.57,75744.96,0.0,-0.99845,0.0,0.29299]
[1776572748693,55.57,75744.96,0.0,-0.99845,0.0,0.29299]
[1776572751091,55.57,75740.05,0.0,-0.99845,0.0,0.29166]
[1776572757134,55.57,75740.15,0.0,-0.99845,0.0,0.29168]
[1776572763176,55.57,75740.11,0.0,-0.99845,0.0,0.29167]
[1776572764792,55.57,75740.11,0.0,-0.99845,0.0,0.29167]
[1776572764936,55.57,75740.11,0.0,-0.99845,0.0,0.29167]
[1776572765038,55.57,75744.19,0.0,-0.99845,0.0,0.29278]
[1776572767173,55.57,75743.59,0.0,-0.99845,0.0,0.29262]
[1776572767191,55.57,75743.59,0.0,-0.99845,0.0,0.29262]
[1776572767546,55.57,75742.11,0.0,-0.99845,0.0,0.29222]
[1776572771232,55.57,75739.42,0.0,-0.99845,0.0,0.29149]
[1776572777275,55.57,75733.34,0.0,-0.99846,0.0,0.28984]
[1776572780297,55.57,75731.09,0.0,-0.99847,0.0,0.28924]
[1776572786339,55.57,75731.01,0.0,-0.99847,0.0,0.28922]
[1776572788353,55.57,75735.27,0.0,-0.99846,0.0,0.29036]
[1776572795402,55.57,75735.57,0.0,-0.99846,0.0,0.28998]
[1776572799085,55.57,75735.77,0.0,-0.99846,0.0,0.29004]
[1776572799187,55.57,75736.28,0.0,-0.99846,0.0,0.29017]
[1776572799936,55.57,75736.28,0.0,-0.99846,0.0,0.29017]
[1776572800037,55.57,75736.16,0.0,-0.99846,0.0,0.29014]
[1776572805472,55.57,75736.2,0.0,-0.99846,0.0,0.29015]
[1776572814535,55.57,75733.77,0.0,-0.99847,0.0,0.2895]
[1776572817149,55.57,75731.46,0.0,-0.99847,0.0,0.28888]
[1776572817190,55.57,75731.46,0.0,-0.99847,0.0,0.28888]
[1776572817161,55.57,75731.24,0.0,-0.99847,0.0,0.28882]
[1776572817474,55.57,75731.24,0.0,-0.99847,0.0,0.28882]
[1776572817686,55.57,75731.24,0.0,-0.99847,0.0,0.28882]
[1776572824685,55.57,75731.35,0.0,-0.99847,0.0,0.28885]
[1776572830078,55.57,75731.49,0.0,-0.99847,0.0,0.28888]
[1776572830187,55.57,75731.49,0.0,-0.99847,0.0,0.28888]
[1776572830179,55.57,75731.49,0.0,-0.99847,0.0,0.28888]
[1776572830401,55.57,75731.49,0.0,-0.99847,0.0,0.28888]
[1776572830435,55.57,75731.49,0.0,-0.99847,0.0,0.28888]
[1776572838713,55.57,75731.35,0.0,-0.99847,0.0,0.28885]
[1776572843747,55.57,75731.41,0.0,-0.99847,0.0,0.28886]
[1776572844650,55.57,75731.41,0.0,-0.99847,0.0,0.28886]
[1776572844685,55.57,75731.41,0.0,-0.99847,0.0,0.28886]
[1776572844821,55.57,75731.41,0.0,-0.99847,0.0,0.28886]
[1776572844936,55.57,75731.41,0.0,-0.99847,0.0,0.28886]
[1776572845037,55.57,75732.18,0.0,-0.99847,0.0,0.28907]
[1776572850797,55.57,75732.29,0.0,-0.99847,0.0,0.2891]
[1776572855832,55.57,75732.33,0.0,-0.99847,0.0,0.28865]
[1776572861874,55.57,75732.32,0.0,-0.99847,0.0,0.28864]
[1776572862605,55.57,75732.32,0.0,-0.99847,0.0,0.28864]
[1776572862610,55.57,75732.32,0.0,-0.99847,0.0,0.28864]
[1776572862692,55.57,75732.32,0.0,-0.99847,0.0,0.28864]
[1776572862787,55.57,75732.32,0.0,-0.99847,0.0,0.28864]
[1776572865902,55.57,75719.8,0.0,-0.99849,0.0,0.2853]
[1776572866909,55.57,75713.48,0.0,-0.9985,0.0,0.28362]
[1776572867916,55.57,75707.43,0.0,-0.99851,0.0,0.28203]
[1776572871944,55.57,75704.4,0.0,-0.99851,0.0,0.28123]
[1776572875405,55.57,75703.77,0.0,-0.99851,0.0,0.28106]
[1776572875435,55.57,75703.77,0.0,-0.99851,0.0,0.28106]
[1776572875520,55.57,75703.77,0.0,-0.99851,0.0,0.28106]
[1776572875687,55.57,75703.77,0.0,-0.99851,0.0,0.28106]
[1776572875770,55.57,75703.77,0.0,-0.99851,0.0,0.28106]
[1776572884028,55.57,75703.37,0.0,-0.99851,0.0,0.28096]
[1776572890070,55.57,75700.87,0.0,-0.99852,0.0,0.2803]
[1776572893900,55.57,75700.0,0.0,-0.99852,0.0,0.28008]
[1776572893937,55.57,75700.0,0.0,-0.99852,0.0,0.28008]
[1776572894075,55.57,75700.0,0.0,-0.99852,0.0,0.28008]
[1776572894191,55.57,75700.0,0.0,-0.99852,0.0,0.28008]
[1776572894101,55.57,75699.92,0.0,-0.99852,0.0,0.28005]
[1776572902157,55.57,75700.0,0.0,-0.99852,0.0,0.28008]
[1776572908199,55.57,75700.14,0.0,-0.99852,0.0,0.28011]
[1776572913276,55.57,75700.28,0.0,-0.99852,0.0,0.2797]
[1776572913282,55.57,75700.28,0.0,-0.99852,0.0,0.2797]
[1776572913435,55.57,75700.28,0.0,-0.99852,0.0,0.2797]
[1776572913435,55.57,75700.28,0.0,-0.99852,0.0,0.2797]
[1776572913694,55.57,75700.28,0.0,-0.99852,0.0,0.2797]
[1776572923435,55.57,75700.07,0.0,-0.99852,0.0,0.27964]
[1776572923688,55.57,75700.07,0.0,-0.99852,0.0,0.27964]
[1776572923721,55.57,75700.07,0.0,-0.99852,0.0,0.27964]
[1776572923940,55.57,75700.07,0.0,-0.99852,0.0,0.27964]
[1776572924041,55.57,75700.07,0.0,-0.99852,0.0,0.27964]
[1776572936394,55.57,75699.89,0.0,-0.99852,0.0,0.2796]
[1776572937813,55.57,75699.89,0.0,-0.99852,0.0,0.2796]
[1776572937935,55.57,75699.89,0.0,-0.99852,0.0,0.2796]
[1776572938081,55.57,75699.89,0.0,-0.99852,0.0,0.2796]
[1776572938188,55.57,75699.89,0.0,-0.99852,0.0,0.2796]
[1776572938289,55.57,75701.53,0.0,-0.99852,0.0,0.28002]
[1776572942849,55.57,75703.54,0.0,-0.99852,0.0,0.28055]
[1776572942936,55.57,75703.54,0.0,-0.99852,0.0,0.28055]
[1776572943018,55.57,75705.25,0.0,-0.99851,0.0,0.281]
[1776572944090,55.57,75705.25,0.0,-0.99851,0.0,0.281]
[1776572944190,55.57,75705.25,0.0,-0.99851,0.0,0.281]
[1776572944292,55.57,75708.56,0.0,-0.99851,0.0,0.28187]
[1776572944452,55.57,75717.83,0.0,-0.99849,0.0,0.28432]
[1776572946465,55.57,75717.44,0.0,-0.99849,0.0,0.28421]
[1776572948478,55.57,75720.95,0.0,-0.99849,0.0,0.28515]
[1776572950316,55.57,75720.95,0.0,-0.99849,0.0,0.28515]
[1776572950435,55.57,75722.76,0.0,-0.99849,0.0,0.28563]
[1776572950475,55.57,75722.76,0.0,-0.99849,0.0,0.28563]
[1776572950687,55.57,75722.76,0.0,-0.99849,0.0,0.28563]
[1776572950789,55.57,75723.29,0.0,-0.99849,0.0,0.28577]
[1776572954521,55.57,75719.71,0.0,-0.99849,0.0,0.28482]
[1776572955618,55.57,75719.71,0.0,-0.99849,0.0,0.28482]
[1776572955687,55.57,75719.71,0.0,-0.99849,0.0,0.28482]
[1776572955977,55.57,75719.71,0.0,-0.99849,0.0,0.28482]
[1776572956191,55.57,75719.71,0.0,-0.99849,0.0,0.28482]
[1776572956293,55.57,75721.08,0.0,-0.99849,0.0,0.28518]
[1776572959930,55.57,75721.82,0.0,-0.99849,0.0,0.28538]
[1776572959936,55.57,75721.82,0.0,-0.99849,0.0,0.28538]
[1776572960025,55.57,75721.86,0.0,-0.99849,0.0,0.28539]
[1776572966262,55.57,75721.18,0.0,-0.99849,0.0,0.28521]
[1776572966441,55.57,75721.18,0.0,-0.99849,0.0,0.28521]
[1776572968690,55.57,75721.18,0.0,-0.99849,0.0,0.28521]
[1776572968740,55.57,75721.18,0.0,-0.99849,0.0,0.28521]
[1776572968936,55.57,75721.18,0.0,-0.99849,0.0,0.28521]
[1776572969038,55.57,75716.23,0.0,-0.9985,0.0,0.28389]
[1776572970633,55.57,75718.73,0.0,-0.99849,0.0,0.28456]
[1776572973585,55.57,75718.68,0.0,-0.9985,0.0,0.28409]
[1776572973657,55.57,75718.68,0.0,-0.9985,0.0,0.28409]
[1776572973693,55.57,75718.68,0.0,-0.9985,0.0,0.28409]
[1776572973795,55.57,75718.68,0.0,-0.9985,0.0,0.28409]
[1776572979365,55.57,75719.6,0.0,-0.99849,0.0,0.28433]
[1776572979436,55.57,75718.5,0.0,-0.9985,0.0,0.28404]
[1776572979576,55.57,75718.5,0.0,-0.9985,0.0,0.28404]
[1776572979687,55.57,75718.5,0.0,-0.9985,0.0,0.28404]
[1776572979789,55.57,75718.5,0.0,-0.9985,0.0,0.28404]
[1776572985741,55.57,75716.87,0.0,-0.9985,0.0,0.28361]
[1776572994804,55.57,75716.95,0.0,-0.9985,0.0,0.28363]
[1776572999839,55.57,75717.1,0.0,-0.9985,0.0,0.28367]
[1776573004576,55.57,75717.17,0.0,-0.9985,0.0,0.28369]
[1776573004688,55.57,75717.17,0.0,-0.9985,0.0,0.28369]
[1776573004969,55.57,75717.17,0.0,-0.9985,0.0,0.28369]
[1776573005195,55.57,75717.17,0.0,-0.9985,0.0,0.28369]
[1776573005252,55.57,75717.17,0.0,-0.9985,0.0,0.28369]
[1776573010917,55.57,75717.14,0.0,-0.9985,0.0,0.28368]
[1776573012931,55.57,75710.86,0.0,-0.99851,0.0,0.28202]
[1776573014321,55.57,75710.86,0.0,-0.99851,0.0,0.28202]
[1776573014401,55.57,75708.96,0.0,-0.99851,0.0,0.28152]
[1776573014434,55.57,75708.96,0.0,-0.99851,0.0,0.28152]
[1776573014544,55.57,75708.96,0.0,-0.99851,0.0,0.28152]
[1776573014690,55.57,75708.96,0.0,-0.99851,0.0,0.28152]
[1776573019980,55.57,75707.72,0.0,-0.99851,0.0,0.2812]
[1776573020574,55.57,75707.72,0.0,-0.99851,0.0,0.2812]
[1776573020637,55.57,75707.72,0.0,-0.99851,0.0,0.2812]
[1776573020687,55.57,75707.72,0.0,-0.99851,0.0,0.2812]
[1776573020987,55.57,75707.65,0.0,-0.99851,0.0,0.28118]
[1776573024010,55.57,75710.17,0.0,-0.99851,0.0,0.28184]
[1776573026022,55.57,75712.42,0.0,-0.9985,0.0,0.28243]
[1776573026498,55.57,75712.42,0.0,-0.9985,0.0,0.28243]
[1776573026557,55.57,75712.42,0.0,-0.9985,0.0,0.28243]
[1776573026688,55.57,75712.42,0.0,-0.9985,0.0,0.28243]
[1776573026789,55.57,75712.42,0.0,-0.9985,0.0,0.28243]
[1776573033071,55.57,75710.04,0.0,-0.99851,0.0,0.28135]
[1776573034697,55.57,75708.71,0.0,-0.99851,0.0,0.281]
[1776573034937,55.57,75708.71,0.0,-0.99851,0.0,0.281]
[1776573035006,55.57,75708.71,0.0,-0.99851,0.0,0.281]
[1776573035188,55.57,75708.71,0.0,-0.99851,0.0,0.281]
[1776573035277,55.57,75708.64,0.0,-0.99851,0.0,0.28098]
[1776573036091,55.57,75705.05,0.0,-0.99852,0.0,0.28004]
[1776573037099,55.57,75702.57,0.0,-0.99852,0.0,0.27939]
[1776573042114,55.57,75702.25,0.0,-0.99852,0.0,0.27931]
[1776573042188,55.57,75702.25,0.0,-0.99852,0.0,0.27931]
[1776573042327,55.57,75702.25,0.0,-0.99852,0.0,0.27931]
[1776573042436,55.57,75702.25,0.0,-0.99852,0.0,0.27931]
[1776573042343,55.57,75702.36,0.0,-0.99852,0.0,0.27934]
[1776573049187,55.57,75701.12,0.0,-0.99852,0.0,0.27902]
[1776573054222,55.57,75699.68,0.0,-0.99853,0.0,0.27864]
[1776573056338,55.57,75699.72,0.0,-0.99853,0.0,0.27865]
[1776573056443,55.57,75699.72,0.0,-0.99853,0.0,0.27865]
[1776573056439,55.57,75699.75,0.0,-0.99853,0.0,0.27866]
[1776573056493,55.57,75699.75,0.0,-0.99853,0.0,0.27866]
[1776573056696,55.57,75699.75,0.0,-0.99853,0.0,0.27866]
[1776573062278,55.57,75697.7,0.0,-0.99853,0.0,0.27813]
[1776573064294,55.57,75693.56,0.0,-0.99854,0.0,0.27705]
[1776573065300,55.57,75687.2,0.0,-0.99854,0.0,0.27541]
[1776573066224,55.57,75687.2,0.0,-0.99854,0.0,0.27541]
[1776573066396,55.57,75687.2,0.0,-0.99854,0.0,0.27541]
[1776573066439,55.57,75687.2,0.0,-0.99854,0.0,0.27541]
[1776573066439,55.57,75686.56,0.0,-0.99855,0.0,0.27524]
[1776573073356,55.57,75688.01,0.0,-0.99854,0.0,0.27561]
[1776573074369,55.57,75685.83,0.0,-0.99855,0.0,0.27505]
[1776573075370,55.57,75678.78,0.0,-0.99856,0.0,0.27324]
[1776573076376,55.57,75673.71,0.0,-0.99856,0.0,0.27195]
[1776573076777,55.57,75673.71,0.0,-0.99856,0.0,0.27195]
[1776573076937,55.57,75673.71,0.0,-0.99856,0.0,0.27195]
[1776573077197,55.57,75673.71,0.0,-0.99856,0.0,0.27195]
[1776573077219,55.57,75673.71,0.0,-0.99856,0.0,0.27195]
[1776573082419,55.57,75673.35,0.0,-0.99857,0.0,0.27185]
[1776573083426,55.57,75668.67,0.0,-0.99857,0.0,0.27066]
[1776573085047,55.57,75668.18,0.0,-0.99857,0.0,0.27054]
[1776573085188,55.57,75668.18,0.0,-0.99857,0.0,0.27054]
[1776573085219,55.57,75668.18,0.0,-0.99857,0.0,0.27054]
[1776573085437,55.57,75668.18,0.0,-0.99857,0.0,0.27054]
[1776573085441,55.57,75667.15,0.0,-0.99857,0.0,0.27028]
[1776573089470,55.57,75664.62,0.0,-0.99858,0.0,0.26964]
[1776573090477,55.57,75662.41,0.0,-0.99858,0.0,0.26908]
[1776573090893,55.57,75662.41,0.0,-0.99858,0.0,0.26908]
[1776573090936,55.57,75662.41,0.0,-0.99858,0.0,0.26908]
[1776573091059,55.57,75662.41,0.0,-0.99858,0.0,0.26908]
[1776573091194,55.57,75662.41,0.0,-0.99858,0.0,0.26908]
[1776573091493,55.57,75658.08,0.0,-0.99859,0.0,0.26755]
[1776573092499,55.57,75653.88,0.0,-0.9986,0.0,0.26649]
[1776573094690,55.57,75652.42,0.0,-0.9986,0.0,0.26613]
[1776573094855,55.57,75652.42,0.0,-0.9986,0.0,0.26613]
[1776573094935,55.57,75652.42,0.0,-0.9986,0.0,0.26613]
[1776573094996,55.57,75650.68,0.0,-0.9986,0.0,0.26569]
[1776573096528,55.57,75646.41,0.0,-0.99861,0.0,0.26463]
[1776573098542,55.57,75644.24,0.0,-0.99861,0.0,0.26409]
[1776573099853,55.57,75644.24,0.0,-0.99861,0.0,0.26409]
[1776573099937,55.57,75644.24,0.0,-0.99861,0.0,0.26409]
[1776573100392,55.57,75644.24,0.0,-0.99861,0.0,0.26409]
[1776573100437,55.57,75644.24,0.0,-0.99861,0.0,0.26409]
[1776573100500,55.57,75644.17,0.0,-0.99861,0.0,0.26407]
[1776573106598,55.57,75649.38,0.0,-0.9986,0.0,0.26537]
[1776573107734,55.57,75649.38,0.0,-0.9986,0.0,0.26537]
[1776573107936,55.57,75649.38,0.0,-0.9986,0.0,0.26537]
[1776573107961,55.57,75649.38,0.0,-0.9986,0.0,0.26537]
[1776573108193,55.57,75649.38,0.0,-0.9986,0.0,0.26537]
[1776573108294,55.57,75650.11,0.0,-0.9986,0.0,0.26555]
[1776573113649,55.57,75651.25,0.0,-0.9986,0.0,0.26584]
[1776573119691,55.57,75651.39,0.0,-0.9986,0.0,0.26587]
[1776573120979,55.57,75651.39,0.0,-0.9986,0.0,0.26587]
[1776573121187,55.57,75651.39,0.0,-0.9986,0.0,0.26587]
[1776573121297,55.57,75651.39,0.0,-0.9986,0.0,0.26587]
[1776573121436,55.57,75651.39,0.0,-0.9986,0.0,0.26587]
[1776573121399,55.57,75654.33,0.0,-0.99859,0.0,0.26661]
[1776573125512,55.57,75655.46,0.0,-0.99859,0.0,0.26689]
[1776573124726,55.57,75657.69,0.0,-0.99859,0.0,0.26745]
[1776573125691,55.57,75657.69,0.0,-0.99859,0.0,0.26745]
[1776573125749,55.57,75657.69,0.0,-0.99859,0.0,0.26745]
[1776573125935,55.57,75657.69,0.0,-0.99859,0.0,0.26745]
[1776573125967,55.57,75658.28,0.0,-0.99859,0.0,0.2676]
[1776573126740,55.57,75660.36,0.0,-0.99859,0.0,0.26812]
[1776573129877,55.57,75661.98,0.0,-0.99858,0.0,0.26853]
[1776573129936,55.57,75661.98,0.0,-0.99858,0.0,0.26853]
[1776573130358,55.57,75661.98,0.0,-0.99858,0.0,0.26853]
[1776573130437,55.57,75661.98,0.0,-0.99858,0.0,0.26853]
[1776573130459,55.57,75663.66,0.0,-0.99858,0.0,0.26896]
[1776573131775,55.57,75665.79,0.0,-0.99858,0.0,0.26949]
[1776573137816,55.57,75665.72,0.0,-0.99858,0.0,0.26948]
[1776573140740,55.57,75665.72,0.0,-0.99858,0.0,0.26948]
[1776573140846,55.57,75654.3,0.0,-0.99859,0.0,0.2666]
[1776573141846,55.57,75641.86,0.0,-0.99861,0.0,0.2635]
[1776573142853,55.57,75638.25,0.0,-0.99862,0.0,0.2626]
[1776573144099,55.57,75638.25,0.0,-0.99862,0.0,0.2626]
[1776573144110,55.57,75639.71,0.0,-0.99862,0.0,0.26296]
[1776573150909,55.57,75641.08,0.0,-0.99861,0.0,0.2633]
[1776573151916,55.57,75636.26,0.0,-0.99862,0.0,0.26168]
[1776573152862,55.57,75636.26,0.0,-0.99862,0.0,0.26168]
[1776573152923,55.57,75624.61,0.0,-0.99864,0.0,0.25882]
[1776573153930,55.57,75615.1,0.0,-0.99865,0.0,0.25651]
[1776573154937,55.57,75611.81,0.0,-0.99866,0.0,0.25571]
[1776573156426,55.57,75611.81,0.0,-0.99866,0.0,0.25571]
[1776573159972,55.57,75608.0,0.0,-0.99866,0.0,0.25479]
[1776573162993,55.57,75611.19,0.0,-0.99866,0.0,0.25556]
[1776573167020,55.57,75613.94,0.0,-0.99865,0.0,0.25623]
[1776573169373,55.57,75614.6,0.0,-0.99865,0.0,0.25639]
[1776573169442,55.57,75614.6,0.0,-0.99865,0.0,0.25639]
[1776573169475,55.57,75614.67,0.0,-0.99865,0.0,0.2564]
[1776573170087,55.57,75614.67,0.0,-0.99865,0.0,0.2564]
[1776573170190,55.57,75614.67,0.0,-0.99865,0.0,0.2564]
[1776573170291,55.57,75618.0,0.0,-0.99865,0.0,0.25721]
[1776573172056,55.57,75620.22,0.0,-0.99864,0.0,0.25775]
[1776573176767,55.57,75619.99,0.0,-0.99865,0.0,0.2577]
[1776573176936,55.57,75619.99,0.0,-0.99865,0.0,0.2577]
[1776573177032,55.57,75619.99,0.0,-0.99865,0.0,0.2577]
[1776573177188,55.57,75619.99,0.0,-0.99865,0.0,0.2577]
[1776573177213,55.57,75619.99,0.0,-0.99865,0.0,0.2577]
[1776573183139,55.57,75619.54,0.0,-0.99865,0.0,0.25759]
[1776573188171,55.57,75619.64,0.0,-0.99865,0.0,0.25761]
[1776573191888,55.57,75619.86,0.0,-0.99865,0.0,0.25766]
[1776573191935,55.57,75619.86,0.0,-0.99865,0.0,0.25766]
[1776573192009,55.57,75619.86,0.0,-0.99865,0.0,0.25766]
[1776573192192,55.57,75619.86,0.0,-0.99865,0.0,0.25766]
[1776573192201,55.57,75619.93,0.0,-0.99865,0.0,0.25768]
[1776573197235,55.57,75619.71,0.0,-0.99865,0.0,0.25763]
[1776573202271,55.57,75619.29,0.0,-0.99865,0.0,0.25753]
[1776573203278,55.57,75628.93,0.0,-0.99863,0.0,0.25988]
[1776573203743,55.57,75628.93,0.0,-0.99863,0.0,0.25988]
[1776573204173,55.57,75628.93,0.0,-0.99863,0.0,0.25988]
[1776573204285,55.57,75634.67,0.0,-0.99862,0.0,0.26129]
[1776573206628,55.57,75634.07,0.0,-0.99863,0.0,0.26114]
[1776573206887,55.57,75634.61,0.0,-0.99862,0.0,0.26128]
[1776573206988,55.57,75634.61,0.0,-0.99862,0.0,0.26128]
[1776573209696,55.57,75634.61,0.0,-0.99862,0.0,0.26128]
[1776573210327,55.57,75664.32,0.0,-0.99858,0.0,0.26869]
[1776573211333,55.57,75676.18,0.0,-0.99857,0.0,0.27125]
[1776573212341,55.57,75675.12,0.0,-0.99857,0.0,0.27098]
[1776573213525,55.57,75675.12,0.0,-0.99857,0.0,0.27098]
[1776573213615,55.57,75675.27,0.0,-0.99857,0.0,0.27102]
[1776573215362,55.57,75673.17,0.0,-0.99857,0.0,0.27049]
[1776573220397,55.57,75672.71,0.0,-0.99857,0.0,0.27037]
[1776573222411,55.57,75669.43,0.0,-0.99858,0.0,0.26954]
[1776573225062,55.57,75669.35,0.0,-0.99858,0.0,0.26952]
[1776573225195,55.57,75669.35,0.0,-0.99858,0.0,0.26952]
[1776573225271,55.57,75669.35,0.0,-0.99858,0.0,0.26952]
[1776573225437,55.57,75669.35,0.0,-0.99858,0.0,0.26952]
[1776573225442,55.57,75669.49,0.0,-0.99858,0.0,0.26955]
[1776573230108,55.57,75668.27,0.0,-0.99858,0.0,0.26925]
[1776573230191,55.57,75668.27,0.0,-0.99858,0.0,0.26925]
[1776573230464,55.57,75668.27,0.0,-0.99858,0.0,0.26925]
[1776573230477,55.57,75668.16,0.0,-0.99858,0.0,0.26922]
[1776573230695,55.57,75668.16,0.0,-0.99858,0.0,0.26922]
[1776573237663,55.57,75667.28,0.0,-0.99858,0.0,0.269]
[1776573237532,55.57,75658.79,0.0,-0.99859,0.0,0.26686]
[1776573238538,55.57,75646.82,0.0,-0.99861,0.0,0.26387]
[1776573239545,55.57,75644.84,0.0,-0.99861,0.0,0.26338]
[1776573241227,55.57,75644.97,0.0,-0.99861,0.0,0.26341]
[1776573241558,55.57,75644.79,0.0,-0.99861,0.0,0.26336]
[1776573246593,55.57,75644.65,0.0,-0.99861,0.0,0.26333]
[1776573250623,55.57,75647.16,0.0,-0.99861,0.0,0.26395]
[1776573252293,55.57,75648.67,0.0,-0.99861,0.0,0.26433]
[1776573252637,55.57,75651.06,0.0,-0.9986,0.0,0.26492]
[1776573253642,55.57,75654.44,0.0,-0.9986,0.0,0.26577]
[1776573256107,55.57,75655.21,0.0,-0.9986,0.0,0.26596]
[1776573256664,55.57,75655.68,0.0,-0.9986,0.0,0.26608]
[1776573261699,55.57,75655.69,0.0,-0.9986,0.0,0.26608]
[1776573269755,55.57,75655.41,0.0,-0.9986,0.0,0.26601]
[1776573270762,55.57,75662.67,0.0,-0.99859,0.0,0.26783]
[1776573271769,55.57,75669.06,0.0,-0.99858,0.0,0.26901]
[1776573272750,55.57,75669.06,0.0,-0.99858,0.0,0.26901]
[1776573272935,55.57,75669.06,0.0,-0.99858,0.0,0.26901]
[1776573273037,55.57,75668.78,0.0,-0.99858,0.0,0.26894]
[1776573273898,55.57,75668.78,0.0,-0.99858,0.0,0.26894]
[1776573273937,55.57,75668.78,0.0,-0.99858,0.0,0.26894]
[1776573274000,55.57,75662.3,0.0,-0.99859,0.0,0.2673]
[1776573274791,55.57,75659.96,0.0,-0.99859,0.0,0.26672]
[1776573275728,55.57,75659.96,0.0,-0.99859,0.0,0.26672]
[1776573275936,55.57,75659.96,0.0,-0.99859,0.0,0.26672]
[1776573275953,55.57,75658.67,0.0,-0.9986,0.0,0.26639]
[1776573278133,55.57,75659.14,0.0,-0.99859,0.0,0.26651]
[1776573278196,55.57,75659.14,0.0,-0.99859,0.0,0.26651]
[1776573278234,55.57,75658.57,0.0,-0.9986,0.0,0.26637]
[1776573278854,55.57,75658.57,0.0,-0.9986,0.0,0.26637]
[1776573278935,55.57,75658.57,0.0,-0.9986,0.0,0.26637]
[1776573278955,55.57,75661.71,0.0,-0.99859,0.0,0.26716]
[1776573283867,55.57,75662.15,0.0,-0.99859,0.0,0.26727]
[1776573283939,55.57,75662.15,0.0,-0.99859,0.0,0.26727]
[1776573284388,55.57,75662.15,0.0,-0.99859,0.0,0.26727]
[1776573284436,55.57,75662.15,0.0,-0.99859,0.0,0.26727]
[1776573284442,55.57,75659.0,0.0,-0.99859,0.0,0.26648]
[1776573284861,55.57,75656.44,0.0,-0.9986,0.0,0.26583]
[1776573285831,55.57,75656.44,0.0,-0.9986,0.0,0.26583]
[1776573285935,55.57,75656.44,0.0,-0.9986,0.0,0.26583]
[1776573285986,55.57,75653.0,0.0,-0.9986,0.0,0.26498]
[1776573286877,55.57,75649.67,0.0,-0.99861,0.0,0.26415]
[1776573288687,55.57,75649.67,0.0,-0.99861,0.0,0.26415]
[1776573288937,55.57,75651.05,0.0,-0.99861,0.0,0.26449]
[1776573289038,55.57,75654.65,0.0,-0.9986,0.0,0.26539]
[1776573290904,55.57,75656.86,0.0,-0.9986,0.0,0.26594]
[1776573291911,55.57,75658.89,0.0,-0.9986,0.0,0.26645]
[1776573294933,55.57,75655.88,0.0,-0.9986,0.0,0.26569]
[1776573295940,55.57,75653.13,0.0,-0.9986,0.0,0.26501]
[1776573297062,55.57,75653.13,0.0,-0.9986,0.0,0.26501]
[1776573297192,55.57,75653.13,0.0,-0.9986,0.0,0.26501]
[1776573303691,55.57,75653.96,0.0,-0.9986,0.0,0.26521]
[1776573302994,55.57,75652.19,0.0,-0.9986,0.0,0.26477]
[1776573303937,55.57,75652.19,0.0,-0.9986,0.0,0.26477]
[1776573306193,55.57,75650.59,0.0,-0.99861,0.0,0.26437]
[1776573306294,55.57,75650.35,0.0,-0.99861,0.0,0.26432]
[1776573307018,55.57,75654.59,0.0,-0.9986,0.0,0.26537]
[1776573308333,55.57,75654.59,0.0,-0.9986,0.0,0.26537]
[1776573308438,55.57,75654.59,0.0,-0.9986,0.0,0.26537]
[1776573312017,55.57,75654.59,0.0,-0.9986,0.0,0.26537]
[1776573312189,55.57,75654.59,0.0,-0.9986,0.0,0.26537]
[1776573312271,55.57,75651.59,0.0,-0.99861,0.0,0.26462]
[1776573314233,55.57,75650.77,0.0,-0.99861,0.0,0.26442]
[1776573314436,55.57,75650.77,0.0,-0.99861,0.0,0.26442]
[1776573314537,55.57,75650.48,0.0,-0.99861,0.0,0.26435]
[1776573320110,55.57,75650.27,0.0,-0.99861,0.0,0.2643]
[1776573323049,55.57,75650.16,0.0,-0.99861,0.0,0.26427]
[1776573323194,55.57,75650.16,0.0,-0.99861,0.0,0.26427]
[1776573330180,55.57,75648.39,0.0,-0.99861,0.0,0.26383]
[1776573337229,55.57,75648.32,0.0,-0.99861,0.0,0.26338]
[1776573338329,55.57,75648.32,0.0,-0.99861,0.0,0.26338]
[1776573338438,55.57,75648.32,0.0,-0.99861,0.0,0.26338]
[1776573339940,55.57,75648.14,0.0,-0.99861,0.0,0.26334]
[1776573340192,55.57,75648.14,0.0,-0.99861,0.0,0.26334]
[1776573340213,55.57,75648.14,0.0,-0.99861,0.0,0.26334]
[1776573343792,55.57,75646.71,0.0,-0.99861,0.0,0.26298]
[1776573343938,55.57,75646.71,0.0,-0.99861,0.0,0.26298]
[1776573349314,55.57,75643.52,0.0,-0.99862,0.0,0.26219]
[1776573350478,55.57,75643.52,0.0,-0.99862,0.0,0.26219]
[1776573350698,55.57,75643.52,0.0,-0.99862,0.0,0.26219]
[1776573352721,55.57,75646.72,0.0,-0.99861,0.0,0.26298]
[1776573352935,55.57,75646.91,0.0,-0.99861,0.0,0.26303]
[1776573352816,55.57,75646.91,0.0,-0.99861,0.0,0.26303]
[1776573358376,55.57,75647.11,0.0,-0.99861,0.0,0.26308]
[1776573363411,55.57,75646.78,0.0,-0.99861,0.0,0.263]
[1776573367439,55.57,75649.36,0.0,-0.99861,0.0,0.26364]
[1776573368026,55.57,75649.36,0.0,-0.99861,0.0,0.26364]
[1776573368187,55.57,75649.36,0.0,-0.99861,0.0,0.26364]
[1776573374488,55.57,75664.1,0.0,-0.99859,0.0,0.26732]
[1776573375495,55.57,75676.21,0.0,-0.99857,0.0,0.27038]
[1776573376502,55.57,75682.16,0.0,-0.99856,0.0,0.2719]
[1776573377544,55.57,75682.16,0.0,-0.99856,0.0,0.2719]
[1776573377699,55.57,75682.16,0.0,-0.99856,0.0,0.2719]
[1776573379523,55.57,75687.48,0.0,-0.99856,0.0,0.27326]
[1776573381023,55.57,75688.91,0.0,-0.99855,0.0,0.27362]
[1776573381190,55.57,75688.91,0.0,-0.99855,0.0,0.27362]
[1776573382594,55.57,75688.94,0.0,-0.99855,0.0,0.27363]
[1776573382696,55.57,75688.94,0.0,-0.99855,0.0,0.27363]
[1776573382797,55.57,75688.32,0.0,-0.99855,0.0,0.27347]
[1776573385565,55.57,75685.78,0.0,-0.99856,0.0,0.27282]
[1776573387644,55.57,75686.07,0.0,-0.99856,0.0,0.2729]
[1776573387698,55.57,75686.07,0.0,-0.99856,0.0,0.2729]
[1776573391607,55.57,75689.69,0.0,-0.99856,0.0,0.27338]
[1776573393366,55.57,75689.55,0.0,-0.99856,0.0,0.27334]
[1776573393437,55.57,75689.55,0.0,-0.99856,0.0,0.27334]
[1776573393621,55.57,75683.87,0.0,-0.99856,0.0,0.27189]
[1776573394627,55.57,75681.01,0.0,-0.99857,0.0,0.27116]
[1776573396695,55.57,75676.7,0.0,-0.99857,0.0,0.27007]
[1776573397324,55.57,75676.7,0.0,-0.99857,0.0,0.27007]
[1776573397439,55.57,75676.7,0.0,-0.99857,0.0,0.27007]
[1776573397650,55.57,75673.54,0.0,-0.99858,0.0,0.26927]
[1776573402685,55.57,75674.0,0.0,-0.99858,0.0,0.26938]
[1776573407720,55.57,75673.75,0.0,-0.99858,0.0,0.26932]
[1776573410741,55.57,75670.75,0.0,-0.99858,0.0,0.26856]
[1776573412191,55.57,75670.75,0.0,-0.99858,0.0,0.26856]
[1776573415458,55.57,75671.37,0.0,-0.99858,0.0,0.26872]
[1776573415582,55.57,75671.37,0.0,-0.99858,0.0,0.26872]
[1776573415701,55.57,75671.37,0.0,-0.99858,0.0,0.26872]
[1776573415792,55.57,75669.95,0.0,-0.99858,0.0,0.26836]
[1776573417806,55.57,75672.53,0.0,-0.99858,0.0,0.26901]
[1776573421834,55.57,75676.58,0.0,-0.99857,0.0,0.27004]
[1776573426868,55.57,75679.53,0.0,-0.99857,0.0,0.27079]
[1776573427876,55.57,75684.3,0.0,-0.99856,0.0,0.272]
[1776573433448,55.57,75685.6,0.0,-0.99856,0.0,0.27233]
[1776573433694,55.57,75685.6,0.0,-0.99856,0.0,0.27233]
[1776573434059,55.57,75685.6,0.0,-0.99856,0.0,0.27233]
[1776573434193,55.57,75685.6,0.0,-0.99856,0.0,0.27233]
[1776573434924,55.57,75680.28,0.0,-0.99857,0.0,0.27098]
[1776573436703,55.57,75680.28,0.0,-0.99857,0.0,0.27098]
[1776573436763,55.57,75677.2,0.0,-0.99857,0.0,0.27019]
[1776573436935,55.57,75677.2,0.0,-0.99857,0.0,0.27019]
[1776573441831,55.57,75674.24,0.0,-0.99858,0.0,0.26944]
[1776573440974,55.57,75679.72,0.0,-0.99857,0.0,0.27083]
[1776573441937,55.57,75679.72,0.0,-0.99857,0.0,0.27083]
[1776573442059,55.57,75679.72,0.0,-0.99857,0.0,0.27083]
[1776573442197,55.57,75679.72,0.0,-0.99857,0.0,0.27083]
[1776573442263,55.57,75682.05,0.0,-0.99857,0.0,0.27143]
[1776573448023,55.57,75682.3,0.0,-0.99857,0.0,0.27149]
[1776573453023,55.57,75682.31,0.0,-0.99857,0.0,0.27105]
[1776573453197,55.57,75682.31,0.0,-0.99857,0.0,0.27105]
[1776573459123,55.57,75683.09,0.0,-0.99857,0.0,0.27125]
[1776573459197,55.57,75683.09,0.0,-0.99857,0.0,0.27125]
[1776573459296,55.57,75683.09,0.0,-0.99857,0.0,0.27125]
[1776573462729,55.57,75681.01,0.0,-0.99857,0.0,0.27072]
[1776573462936,55.57,75680.87,0.0,-0.99857,0.0,0.27069]
[1776573468167,55.57,75680.29,0.0,-0.99857,0.0,0.27054]
[1776573474209,55.57,75676.14,0.0,-0.99858,0.0,0.26949]
[1776573475361,55.57,75676.14,0.0,-0.99858,0.0,0.26949]
[1776573475436,55.57,75676.14,0.0,-0.99858,0.0,0.26949]
[1776573475639,55.57,75676.14,0.0,-0.99858,0.0,0.26949]
[1776573475689,55.57,75676.14,0.0,-0.99858,0.0,0.26949]
[1776573475740,55.57,75672.2,0.0,-0.99858,0.0,0.26849]
[1776573482265,55.57,75670.99,0.0,-0.99858,0.0,0.26818]
[1776573483293,55.57,75670.99,0.0,-0.99858,0.0,0.26818]
[1776573483437,55.57,75670.99,0.0,-0.99858,0.0,0.26818]
[1776573492334,55.57,75669.68,0.0,-0.99859,0.0,0.26785]
[1776573499384,55.57,75665.32,0.0,-0.99859,0.0,0.26676]
[1776573501282,55.57,75663.65,0.0,-0.99859,0.0,0.26634]
[1776573501436,55.57,75663.65,0.0,-0.99859,0.0,0.26634]
[1776573501556,55.57,75663.65,0.0,-0.99859,0.0,0.26634]
[1776573501689,55.57,75663.65,0.0,-0.99859,0.0,0.26634]
[1776573501790,55.57,75662.76,0.0,-0.9986,0.0,0.26612]
[1776573506433,55.57,75657.34,0.0,-0.9986,0.0,0.26476]
[1776573507814,55.57,75657.34,0.0,-0.9986,0.0,0.26476]
[1776573507936,55.57,75657.34,0.0,-0.9986,0.0,0.26476]
[1776573507867,55.57,75654.37,0.0,-0.99861,0.0,0.26402]
[1776573513482,55.57,75653.7,0.0,-0.99861,0.0,0.26342]
[1776573516145,55.57,75653.81,0.0,-0.99861,0.0,0.26345]
[1776573516187,55.57,75653.81,0.0,-0.99861,0.0,0.26345]
[1776573516751,55.57,75653.81,0.0,-0.99861,0.0,0.26345]
[1776573516935,55.57,75653.81,0.0,-0.99861,0.0,0.26345]
[1776573516773,55.57,75655.92,0.0,-0.99861,0.0,0.26398]
[1776573517510,55.57,75658.94,0.0,-0.9986,0.0,0.26473]
[1776573519638,55.57,75660.24,0.0,-0.9986,0.0,0.26505]
[1776573519689,55.57,75660.24,0.0,-0.9986,0.0,0.26505]
[1776573524559,55.57,75665.19,0.0,-0.9986,0.0,0.26629]
[1776573531608,55.57,75665.74,0.0,-0.99859,0.0,0.26643]
[1776573534308,55.57,75665.6,0.0,-0.99859,0.0,0.26639]
[1776573534436,55.57,75665.6,0.0,-0.99859,0.0,0.26639]
[1776573534864,55.57,75665.6,0.0,-0.99859,0.0,0.26639]
[1776573534937,55.57,75665.6,0.0,-0.99859,0.0,0.26639]
[1776573534950,55.57,75666.15,0.0,-0.99859,0.0,0.26653]
[1776573539698,55.57,75665.87,0.0,-0.99859,0.0,0.26646]
[1776573539940,55.57,75665.87,0.0,-0.99859,0.0,0.26646]
[1776573545706,55.57,75663.71,0.0,-0.9986,0.0,0.26592]
[1776573552755,55.57,75663.27,0.0,-0.9986,0.0,0.26581]
[1776573557790,55.57,75663.09,0.0,-0.9986,0.0,0.26576]
[1776573561807,55.57,75662.56,0.0,-0.9986,0.0,0.26563]
[1776573561936,55.57,75662.56,0.0,-0.9986,0.0,0.26563]
[1776573562807,55.57,75662.38,0.0,-0.9986,0.0,0.26559]
[1776573562940,55.57,75662.38,0.0,-0.9986,0.0,0.26559]
[1776573562825,55.57,75667.07,0.0,-0.99859,0.0,0.26676]
[1776573563832,55.57,75669.84,0.0,-0.99859,0.0,0.26746]
[1776573566039,55.57,75669.62,0.0,-0.99859,0.0,0.2674]
[1776573566186,55.57,75669.62,0.0,-0.99859,0.0,0.2674]
[1776573571887,55.57,75669.4,0.0,-0.99859,0.0,0.26691]
[1776573575706,55.57,75669.49,0.0,-0.99859,0.0,0.26693]
[1776573575936,55.57,75669.49,0.0,-0.99859,0.0,0.26693]
[1776573576108,55.57,75670.01,0.0,-0.99859,0.0,0.26706]
[1776573576190,55.57,75670.01,0.0,-0.99859,0.0,0.26706]
[1776573576923,55.57,75670.07,0.0,-0.99859,0.0,0.26708]
[1776573584980,55.57,75670.06,0.0,-0.99859,0.0,0.26708]
[1776573590015,55.57,75666.11,0.0,-0.9986,0.0,0.26609]
[1776573591021,55.57,75662.64,0.0,-0.9986,0.0,0.26522]
[1776573591088,55.57,75662.64,0.0,-0.9986,0.0,0.26522]
[1776573591191,55.57,75662.64,0.0,-0.9986,0.0,0.26522]
[1776573597064,55.57,75660.98,0.0,-0.9986,0.0,0.2648]
[1776573600686,55.57,75660.65,0.0,-0.9986,0.0,0.26472]
[1776573600937,55.57,75660.65,0.0,-0.9986,0.0,0.26472]
[1776573601675,55.57,75660.48,0.0,-0.9986,0.0,0.26468]
[1776573601693,55.57,75660.48,0.0,-0.9986,0.0,0.26468]
[1776573601777,55.57,75658.4,0.0,-0.99861,0.0,0.26416]
[1776573604913,55.57,75657.13,0.0,-0.99861,0.0,0.26384]
[1776573604937,55.57,75657.13,0.0,-0.99861,0.0,0.26384]
[1776573605127,55.57,75651.01,0.0,-0.99862,0.0,0.26233]
[1776573606134,55.57,75647.34,0.0,-0.99862,0.0,0.26142]
[1776573607141,55.57,75653.06,0.0,-0.99861,0.0,0.26283]
[1776573608094,55.57,75653.06,0.0,-0.99861,0.0,0.26283]
[1776573608188,55.57,75653.06,0.0,-0.99861,0.0,0.26283]
[1776573608309,55.57,75653.06,0.0,-0.99861,0.0,0.26283]
[1776573608436,55.57,75653.06,0.0,-0.99861,0.0,0.26283]
[1776573608537,55.57,75657.05,0.0,-0.99861,0.0,0.26382]
[1776573611059,55.57,75657.5,0.0,-0.99861,0.0,0.26394]
[1776573611270,55.57,75606.25,0.0,-0.99868,0.0,0.25146]
[1776573612194,55.57,75569.23,0.0,-0.99873,0.0,0.24277]
[1776573613200,55.57,75539.95,0.0,-0.99877,0.0,0.23608]
[1776573614139,55.57,75539.95,0.0,-0.99877,0.0,0.23608]
[1776573614206,55.57,75536.56,0.0,-0.99877,0.0,0.23532]
[1776573615212,55.57,75524.31,0.0,-0.99879,0.0,0.23258]
[1776573616219,55.57,75516.64,0.0,-0.9988,0.0,0.23087]
[1776573617226,55.57,75516.65,0.0,-0.9988,0.0,0.23088]
[1776573619240,55.57,75514.17,0.0,-0.9988,0.0,0.23033]
[1776573620248,55.57,75517.1,0.0,-0.99879,0.0,0.23098]
[1776573621255,55.57,75520.94,0.0,-0.99879,0.0,0.23183]
[1776573622261,55.57,75516.26,0.0,-0.9988,0.0,0.23079]
[1776573623269,55.57,75518.97,0.0,-0.99879,0.0,0.23139]
[1776573626290,55.57,75515.44,0.0,-0.9988,0.0,0.23061]
[1776573631325,55.57,75506.9,0.0,-0.99881,0.0,0.22835]
[1776573632331,55.57,75493.31,0.0,-0.99883,0.0,0.22539]
[1776573633338,55.57,75483.94,0.0,-0.99884,0.0,0.22337]
[1776573634138,55.57,75483.94,0.0,-0.99884,0.0,0.22337]
[1776573634359,55.57,75476.43,0.0,-0.99885,0.0,0.22176]
[1776573635359,55.57,75463.13,0.0,-0.99886,0.0,0.21893]
[1776573636366,55.57,75458.58,0.0,-0.99887,0.0,0.21798]
[1776573638135,55.57,75457.69,0.0,-0.99887,0.0,0.21779]
[1776573639389,55.57,75462.92,0.0,-0.99886,0.0,0.21889]
[1776573640397,55.57,75469.63,0.0,-0.99885,0.0,0.22031]
[1776573641404,55.57,75475.96,0.0,-0.99885,0.0,0.22166]
[1776573643418,55.57,75477.55,0.0,-0.99884,0.0,0.222]
[1776573648453,55.57,75479.14,0.0,-0.99884,0.0,0.22234]
[1776573649460,55.57,75486.25,0.0,-0.99883,0.0,0.22386]
[1776573650467,55.57,75489.64,0.0,-0.99883,0.0,0.22459]
[1776573652481,55.57,75496.22,0.0,-0.99882,0.0,0.22602]
[1776573653488,55.57,75492.89,0.0,-0.99883,0.0,0.2253]
[1776573654496,55.57,75490.57,0.0,-0.99883,0.0,0.22479]
[1776573659531,55.57,75491.67,0.0,-0.99883,0.0,0.22503]
[1776573662552,55.57,75495.33,0.0,-0.99882,0.0,0.22582]
[1776573664090,55.57,75495.33,0.0,-0.99882,0.0,0.22582]
[1776573664187,55.57,75495.44,0.0,-0.99882,0.0,0.22585]
[1776573664305,55.57,75495.44,0.0,-0.99882,0.0,0.22585]
[1776573664435,55.57,75495.44,0.0,-0.99882,0.0,0.22585]
[1776573664565,55.57,75495.73,0.0,-0.99882,0.0,0.22591]
[1776573667043,55.57,75495.91,0.0,-0.99882,0.0,0.22595]
[1776573666580,55.57,75499.5,0.0,-0.99882,0.0,0.22673]
[1776573667197,55.57,75499.5,0.0,-0.99882,0.0,0.22673]
[1776573667588,55.57,75502.44,0.0,-0.99881,0.0,0.22737]
[1776573669601,55.57,75503.59,0.0,-0.99881,0.0,0.22762]
[1776573674070,55.57,75505.85,0.0,-0.99881,0.0,0.22812]
[1776573674174,55.57,75507.39,0.0,-0.99881,0.0,0.22845]
[1776573674195,55.57,75507.39,0.0,-0.99881,0.0,0.22845]
[1776573674494,55.57,75507.39,0.0,-0.99881,0.0,0.22845]
[1776573674636,55.57,75506.35,0.0,-0.99881,0.0,0.22823]
[1776573675643,55.57,75501.67,0.0,-0.99882,0.0,0.2272]
[1776573678441,55.57,75502.43,0.0,-0.99881,0.0,0.22737]
[1776573682692,55.57,75505.25,0.0,-0.99881,0.0,0.22798]
[1776573684706,55.57,75507.65,0.0,-0.99881,0.0,0.22851]
[1776573686440,55.57,75507.48,0.0,-0.99881,0.0,0.22847]
[1776573686688,55.57,75507.48,0.0,-0.99881,0.0,0.22847]
[1776573687980,55.57,75506.47,0.0,-0.99881,0.0,0.22825]
[1776573688082,55.57,75506.13,0.0,-0.99881,0.0,0.22818]
[1776573688195,55.57,75506.13,0.0,-0.99881,0.0,0.22818]
[1776573692220,55.57,75506.6,0.0,-0.99881,0.0,0.2279]
[1776573692435,55.57,75506.6,0.0,-0.99881,0.0,0.2279]
[1776573697797,55.57,75508.95,0.0,-0.99881,0.0,0.22841]
[1776573698267,55.57,75508.95,0.0,-0.99881,0.0,0.22841]
[1776573698442,55.57,75508.95,0.0,-0.99881,0.0,0.22841]
[1776573698445,55.57,75508.95,0.0,-0.99881,0.0,0.22841]
[1776573698693,55.57,75508.95,0.0,-0.99881,0.0,0.22841]
[1776573698804,55.57,75509.1,0.0,-0.99881,0.0,0.22844]
[1776573700826,55.57,75516.65,0.0,-0.9988,0.0,0.2301]
[1776573701313,55.57,75516.65,0.0,-0.9988,0.0,0.2301]
[1776573701829,55.57,75536.86,0.0,-0.99877,0.0,0.2346]
[1776573702836,55.57,75550.0,0.0,-0.99876,0.0,0.23756]
[1776573703843,55.57,75549.39,0.0,-0.99876,0.0,0.23742]
[1776573705314,55.57,75550.01,0.0,-0.99876,0.0,0.23756]
[1776573708878,55.57,75555.7,0.0,-0.99875,0.0,0.23886]
[1776573713913,55.57,75550.11,0.0,-0.99876,0.0,0.23759]
[1776573714920,55.57,75545.76,0.0,-0.99876,0.0,0.2366]
[1776573715713,55.57,75545.76,0.0,-0.99876,0.0,0.2366]
[1776573715936,55.57,75545.76,0.0,-0.99876,0.0,0.2366]
[1776573716073,55.57,75545.76,0.0,-0.99876,0.0,0.2366]
[1776573716174,55.57,75545.69,0.0,-0.99876,0.0,0.23659]
[1776573716193,55.57,75545.69,0.0,-0.99876,0.0,0.23659]
[1776573718948,55.57,75543.24,0.0,-0.99877,0.0,0.23603]
[1776573719808,55.57,75543.24,0.0,-0.99877,0.0,0.23603]
[1776573719955,55.57,75539.6,0.0,-0.99877,0.0,0.23521]
[1776573720962,55.57,75532.84,0.0,-0.99878,0.0,0.2337]
[1776573723694,55.57,75534.29,0.0,-0.99878,0.0,0.23402]
[1776573723983,55.57,75539.39,0.0,-0.99877,0.0,0.23517]
[1776573724989,55.57,75542.22,0.0,-0.99877,0.0,0.2358]
[1776573727004,55.57,75546.61,0.0,-0.99876,0.0,0.23679]
[1776573730025,55.57,75549.34,0.0,-0.99876,0.0,0.23741]
[1776573731670,55.57,75550.92,0.0,-0.99876,0.0,0.23777]
[1776573731690,55.57,75550.92,0.0,-0.99876,0.0,0.23777]
[1776573733552,55.57,75553.06,0.0,-0.99875,0.0,0.23826]
[1776573733689,55.57,75553.06,0.0,-0.99875,0.0,0.23826]
[1776573734053,55.57,75556.42,0.0,-0.99875,0.0,0.23902]
[1776573736171,55.57,75557.42,0.0,-0.99875,0.0,0.23925]
[1776573736187,55.57,75557.42,0.0,-0.99875,0.0,0.23925]
[1776573740018,55.57,75557.65,0.0,-0.99875,0.0,0.2393]
[1776573740104,55.57,75557.65,0.0,-0.99875,0.0,0.2393]
[1776573740192,55.57,75557.65,0.0,-0.99875,0.0,0.2393]
[1776573740120,55.57,75557.76,0.0,-0.99875,0.0,0.23933]
[1776573743441,55.57,75558.26,0.0,-0.99875,0.0,0.23944]
[1776573744123,55.57,75566.95,0.0,-0.99874,0.0,0.24143]
[1776573745130,55.57,75570.33,0.0,-0.99873,0.0,0.24221]
[1776573747255,55.57,75568.8,0.0,-0.99873,0.0,0.24186]
[1776573753185,55.57,75565.48,0.0,-0.99874,0.0,0.2407]
[1776573755200,55.57,75568.41,0.0,-0.99874,0.0,0.24137]
[1776573755608,55.57,75568.41,0.0,-0.99874,0.0,0.24137]
[1776573755689,55.57,75568.41,0.0,-0.99874,0.0,0.24137]
[1776573756207,55.57,75571.42,0.0,-0.99873,0.0,0.24206]
[1776573758352,55.57,75573.48,0.0,-0.99873,0.0,0.24254]
[1776573758436,55.57,75573.48,0.0,-0.99873,0.0,0.24254]
[1776573759230,55.57,75573.1,0.0,-0.99873,0.0,0.24245]
[1776573762389,55.57,75573.78,0.0,-0.99873,0.0,0.24261]
[1776573762435,55.57,75573.78,0.0,-0.99873,0.0,0.24261]
[1776573768291,55.57,75574.74,0.0,-0.99873,0.0,0.24283]
[1776573770141,55.57,75574.74,0.0,-0.99873,0.0,0.24283]
[1776573770197,55.57,75574.74,0.0,-0.99873,0.0,0.24283]
[1776573769298,55.57,75571.49,0.0,-0.99873,0.0,0.24208]
[1776573770326,55.57,75571.49,0.0,-0.99873,0.0,0.24208]
[1776573770437,55.57,75571.49,0.0,-0.99873,0.0,0.24208]
[1776573770538,55.57,75572.3,0.0,-0.99873,0.0,0.24226]
[1776573776347,55.57,75571.04,0.0,-0.99873,0.0,0.24197]
[1776573778204,55.57,75571.04,0.0,-0.99873,0.0,0.24197]
[1776573778436,55.57,75571.03,0.0,-0.99873,0.0,0.24197]
[1776573781987,55.57,75570.86,0.0,-0.99873,0.0,0.24193]
[1776573782189,55.57,75570.86,0.0,-0.99873,0.0,0.24193]
[1776573782217,55.57,75570.86,0.0,-0.99873,0.0,0.24193]
[1776573782089,55.57,75567.7,0.0,-0.99874,0.0,0.24121]
[1776573782436,55.57,75567.7,0.0,-0.99874,0.0,0.24121]
[1776573782537,55.57,75563.75,0.0,-0.99874,0.0,0.2403]
[1776573784642,55.57,75563.99,0.0,-0.99874,0.0,0.24035]
[1776573785411,55.57,75569.26,0.0,-0.99873,0.0,0.24156]
[1776573786419,55.57,75573.44,0.0,-0.99873,0.0,0.24253]
[1776573788539,55.57,75575.33,0.0,-0.99873,0.0,0.24296]
[1776573794474,55.57,75575.48,0.0,-0.99873,0.0,0.243]
[1776573803537,55.57,75575.34,0.0,-0.99873,0.0,0.24297]
[1776573809120,55.57,75575.33,0.0,-0.99873,0.0,0.24296]
[1776573809190,55.57,75575.33,0.0,-0.99873,0.0,0.24296]
[1776573809375,55.57,75575.34,0.0,-0.99873,0.0,0.24297]
[1776573809436,55.57,75575.34,0.0,-0.99873,0.0,0.24297]
[1776573810586,55.57,75573.65,0.0,-0.99873,0.0,0.24258]
[1776573814290,55.57,75572.99,0.0,-0.99873,0.0,0.24202]
[1776573814436,55.57,75572.99,0.0,-0.99873,0.0,0.24202]
[1776573819649,55.57,75570.71,0.0,-0.99873,0.0,0.2415]
[1776573820313,55.57,75570.71,0.0,-0.99873,0.0,0.2415]
[1776573820436,55.57,75570.71,0.0,-0.99873,0.0,0.2415]
[1776573820631,55.57,75570.71,0.0,-0.99873,0.0,0.2415]
[1776573820701,55.57,75570.71,0.0,-0.99873,0.0,0.2415]
[1776573820803,55.57,75570.71,0.0,-0.99873,0.0,0.2415]
[1776573821663,55.57,75568.41,0.0,-0.99874,0.0,0.24097]
[1776573825124,55.57,75566.64,0.0,-0.99874,0.0,0.24056]
[1776573825191,55.57,75566.64,0.0,-0.99874,0.0,0.24056]
[1776573828712,55.57,75559.78,0.0,-0.99875,0.0,0.23899]
[1776573829419,55.57,75559.78,0.0,-0.99875,0.0,0.23899]
[1776573829436,55.57,75559.78,0.0,-0.99875,0.0,0.23899]
[1776573829947,55.57,75559.78,0.0,-0.99875,0.0,0.23899]
[1776573830187,55.57,75559.78,0.0,-0.99875,0.0,0.23899]
[1776573830247,55.57,75557.73,0.0,-0.99875,0.0,0.23852]
[1776573835761,55.57,75555.92,0.0,-0.99875,0.0,0.23811]
[1776573837271,55.57,75555.92,0.0,-0.99875,0.0,0.23811]
[1776573837435,55.57,75555.23,0.0,-0.99875,0.0,0.23796]
[1776573842810,55.57,75555.37,0.0,-0.99875,0.0,0.23799]
[1776573844366,55.57,75555.37,0.0,-0.99875,0.0,0.23799]
[1776573844438,55.57,75555.37,0.0,-0.99875,0.0,0.23799]
[1776573844824,55.57,75555.51,0.0,-0.99875,0.0,0.23802]
[1776573850866,55.57,75556.59,0.0,-0.99875,0.0,0.23826]
[1776573851728,55.57,75556.59,0.0,-0.99875,0.0,0.23826]
[1776573851937,55.57,75556.59,0.0,-0.99875,0.0,0.23826]
[1776573859153,55.57,75556.59,0.0,-0.99875,0.0,0.23826]
[1776573859193,55.57,75556.59,0.0,-0.99875,0.0,0.23826]
[1776573860002,55.57,75556.52,0.0,-0.99875,0.0,0.23825]
[1776573860192,55.57,75556.52,0.0,-0.99875,0.0,0.23825]
[1776573860293,55.57,75553.91,0.0,-0.99876,0.0,0.23766]
[1776573860936,55.57,75550.0,0.0,-0.99876,0.0,0.23677]
[1776573862687,55.57,75550.11,0.0,-0.99876,0.0,0.23679]
[1776573867984,55.57,75546.66,0.0,-0.99877,0.0,0.23602]
[1776573871640,55.57,75546.53,0.0,-0.99877,0.0,0.23599]
[1776573871695,55.57,75546.53,0.0,-0.99877,0.0,0.23599]
[1776573872015,55.57,75546.53,0.0,-0.99877,0.0,0.23599]
[1776573872187,55.57,75546.53,0.0,-0.99877,0.0,0.23599]
[1776573872232,55.57,75546.53,0.0,-0.99877,0.0,0.23559]
[1776573877023,55.57,75545.13,0.0,-0.99877,0.0,0.23528]
[1776573877190,55.57,75545.13,0.0,-0.99877,0.0,0.23528]
[1776573881919,55.57,75546.3,0.0,-0.99877,0.0,0.23554]
[1776573881936,55.57,75546.3,0.0,-0.99877,0.0,0.23554]
[1776573886049,55.57,75546.06,0.0,-0.99877,0.0,0.23549]
[1776573886192,55.57,75546.06,0.0,-0.99877,0.0,0.23549]
[1776573887019,55.57,75548.11,0.0,-0.99877,0.0,0.23595]
[1776573887188,55.57,75548.11,0.0,-0.99877,0.0,0.23595]
[1776573887290,55.57,75548.79,0.0,-0.99876,0.0,0.2361]
[1776573892160,55.57,75557.36,0.0,-0.99875,0.0,0.23804]
[1776573893093,55.57,75557.36,0.0,-0.99875,0.0,0.23804]
[1776573893189,55.57,75557.36,0.0,-0.99875,0.0,0.23804]
[1776573893195,55.57,75563.99,0.0,-0.99875,0.0,0.23955]
[1776573894173,55.57,75564.18,0.0,-0.99875,0.0,0.2396]
[1776573899207,55.57,75571.04,0.0,-0.99874,0.0,0.24117]
[1776573901056,55.57,75571.38,0.0,-0.99874,0.0,0.24125]
[1776573901188,55.57,75571.38,0.0,-0.99874,0.0,0.24125]
[1776573902041,55.57,75571.54,0.0,-0.99874,0.0,0.24128]
[1776573902223,55.57,75571.54,0.0,-0.99874,0.0,0.24128]
[1776573902229,55.57,75571.57,0.0,-0.99874,0.0,0.24129]
[1776573906590,55.57,75571.95,0.0,-0.99874,0.0,0.24138]
[1776573906688,55.57,75571.95,0.0,-0.99874,0.0,0.24138]
[1776573912299,55.57,75575.5,0.0,-0.99873,0.0,0.2422]
[1776573914313,55.57,75583.53,0.0,-0.99872,0.0,0.24406]
[1776573915320,55.57,75587.94,0.0,-0.99871,0.0,0.24508]
[1776573916148,55.57,75587.94,0.0,-0.99871,0.0,0.24508]
[1776573916193,55.57,75587.94,0.0,-0.99871,0.0,0.24508]
[1776573917405,55.57,75587.86,0.0,-0.99871,0.0,0.24506]
[1776573917436,55.57,75587.86,0.0,-0.99871,0.0,0.24506]
[1776573918341,55.57,75591.25,0.0,-0.99871,0.0,0.24586]
[1776573919348,55.57,75597.83,0.0,-0.9987,0.0,0.2474]
[1776573920354,55.57,75600.25,0.0,-0.9987,0.0,0.24797]
[1776573921139,55.57,75600.25,0.0,-0.9987,0.0,0.24797]
[1776573921189,55.57,75600.25,0.0,-0.9987,0.0,0.24797]
[1776573922370,55.57,75604.19,0.0,-0.99869,0.0,0.2489]
[1776573923377,55.57,75607.73,0.0,-0.99869,0.0,0.24974]
[1776573925391,55.57,75610.59,0.0,-0.99868,0.0,0.25042]
[1776573926981,55.57,75611.28,0.0,-0.99868,0.0,0.25058]
[1776573927190,55.57,75611.28,0.0,-0.99868,0.0,0.25058]
[1776573927405,55.57,75612.78,0.0,-0.99868,0.0,0.25094]
[1776573928412,55.57,75608.73,0.0,-0.99869,0.0,0.24997]
[1776573930698,55.57,75606.75,0.0,-0.99869,0.0,0.2495]
[1776573934692,55.57,75608.0,0.0,-0.99869,0.0,0.24939]
[1776573936469,55.57,75610.46,0.0,-0.99869,0.0,0.24997]
[1776573937475,55.57,75612.68,0.0,-0.99868,0.0,0.2505]
[1776573939645,55.57,75614.28,0.0,-0.99868,0.0,0.25088]
[1776573939687,55.57,75614.28,0.0,-0.99868,0.0,0.25088]
[1776573940195,55.57,75614.28,0.0,-0.99868,0.0,0.25088]
[1776573940497,55.57,75626.79,0.0,-0.99866,0.0,0.25387]
[1776573941504,55.57,75631.58,0.0,-0.99866,0.0,0.25503]
[1776573943964,55.57,75631.44,0.0,-0.99866,0.0,0.25499]
[1776573945533,55.57,75626.81,0.0,-0.99866,0.0,0.25388]
[1776573946540,55.57,75624.02,0.0,-0.99867,0.0,0.25321]
[1776573949561,55.57,75621.27,0.0,-0.99867,0.0,0.25255]
[1776573954596,55.57,75621.7,0.0,-0.99867,0.0,0.25265]
[1776573960638,55.57,75621.7,0.0,-0.99867,0.0,0.25265]
[1776573962651,55.57,75608.85,0.0,-0.99869,0.0,0.24959]
[1776573964375,55.57,75608.85,0.0,-0.99869,0.0,0.24959]
[1776573964421,55.57,75596.47,0.0,-0.99871,0.0,0.24667]
[1776573965436,55.57,75596.47,0.0,-0.99871,0.0,0.24667]
[1776573964666,55.57,75593.59,0.0,-0.99871,0.0,0.246]
[1776573966209,55.57,75593.59,0.0,-0.99871,0.0,0.246]
[1776573966310,55.57,75593.97,0.0,-0.99871,0.0,0.24608]
[1776573966500,55.57,75593.97,0.0,-0.99871,0.0,0.24608]
[1776573967687,55.57,75596.97,0.0,-0.9987,0.0,0.24679]
[1776573969701,55.57,75599.36,0.0,-0.9987,0.0,0.24735]
[1776573972187,55.57,75599.36,0.0,-0.9987,0.0,0.24735]
[1776573972281,55.57,75602.54,0.0,-0.9987,0.0,0.2481]
[1776573972724,55.57,75605.34,0.0,-0.99869,0.0,0.24876]
[1776573978765,55.57,75607.79,0.0,-0.99869,0.0,0.24934]
[1776573980316,55.57,75607.79,0.0,-0.99869,0.0,0.24934]
[1776573980442,55.57,75607.79,0.0,-0.99869,0.0,0.24934]
[1776573980421,55.57,75607.86,0.0,-0.99869,0.0,0.24935]
[1776573981787,55.57,75612.24,0.0,-0.99868,0.0,0.25039]
[1776573984808,55.57,75614.47,0.0,-0.99868,0.0,0.25092]
[1776573989843,55.57,75612.75,0.0,-0.99868,0.0,0.25051]
[1776573994877,55.57,75612.01,0.0,-0.99869,0.0,0.24992]
[1776573999913,55.57,75614.1,0.0,-0.99868,0.0,0.25042]
[1776574003941,55.57,75610.11,0.0,-0.99869,0.0,0.24947]
[1776574008976,55.57,75609.8,0.0,-0.99869,0.0,0.2494]
[1776574018038,55.57,75608.22,0.0,-0.99869,0.0,0.24903]
[1776574020053,55.57,75604.86,0.0,-0.9987,0.0,0.24823]
[1776574023074,55.57,75599.27,0.0,-0.9987,0.0,0.24692]
[1776574024080,55.57,75595.99,0.0,-0.99871,0.0,0.24615]
[1776574026094,55.57,75591.94,0.0,-0.99871,0.0,0.2452]
[1776574030344,55.57,75590.46,0.0,-0.99872,0.0,0.24486]
[1776574031150,55.57,75570.62,0.0,-0.99874,0.0,0.24027]
[1776574032157,55.57,75563.85,0.0,-0.99875,0.0,0.23872]
[1776574034129,55.57,75564.27,0.0,-0.99875,0.0,0.23882]
[1776574039206,55.57,75564.44,0.0,-0.99875,0.0,0.23886]
[1776574044241,55.57,75563.66,0.0,-0.99875,0.0,0.23868]
[1776574047262,55.57,75566.7,0.0,-0.99875,0.0,0.23937]
[1776574048949,55.57,75567.68,0.0,-0.99874,0.0,0.2396]
[1776574050270,55.57,75567.68,0.0,-0.99874,0.0,0.2396]
[1776574050441,55.57,75567.68,0.0,-0.99874,0.0,0.2396]
[1776574050283,55.57,75567.75,0.0,-0.99874,0.0,0.23961]
[1776574058338,55.57,75566.24,0.0,-0.99875,0.0,0.23887]
[1776574062367,55.57,75563.89,0.0,-0.99875,0.0,0.23833]
[1776574065387,55.57,75560.6,0.0,-0.99876,0.0,0.23759]
[1776574066395,55.57,75558.51,0.0,-0.99876,0.0,0.23711]
[1776574068409,55.57,75553.81,0.0,-0.99876,0.0,0.23605]
[1776574069416,55.57,75551.17,0.0,-0.99877,0.0,0.23545]
[1776574071081,55.57,75549.42,0.0,-0.99877,0.0,0.23506]
[1776574071196,55.57,75549.42,0.0,-0.99877,0.0,0.23506]
[1776574071430,55.57,75546.67,0.0,-0.99877,0.0,0.23444]
[1776574076128,55.57,75545.49,0.0,-0.99878,0.0,0.23418]
[1776574076192,55.57,75545.49,0.0,-0.99878,0.0,0.23418]
[1776574076465,55.57,75546.07,0.0,-0.99877,0.0,0.23431]
[1776574081500,55.57,75546.21,0.0,-0.99877,0.0,0.23434]
[1776574082190,55.57,75546.21,0.0,-0.99877,0.0,0.23434]
[1776574082507,55.57,75549.18,0.0,-0.99877,0.0,0.23501]
[1776574084521,55.57,75552.09,0.0,-0.99877,0.0,0.23566]
[1776574085302,55.57,75552.09,0.0,-0.99877,0.0,0.23566]
[1776574085434,55.57,75552.09,0.0,-0.99877,0.0,0.23566]
[1776574085528,55.57,75554.31,0.0,-0.99876,0.0,0.23616]
[1776574086796,55.57,75554.94,0.0,-0.99876,0.0,0.2363]
[1776574086936,55.57,75554.94,0.0,-0.99876,0.0,0.2363]
[1776574092577,55.57,75555.65,0.0,-0.99876,0.0,0.23646]
[1776574093584,55.57,75565.38,0.0,-0.99875,0.0,0.23867]
[1776574094591,55.57,75570.55,0.0,-0.99874,0.0,0.23985]
[1776574095904,55.57,75570.55,0.0,-0.99874,0.0,0.23985]
[1776574095936,55.57,75570.55,0.0,-0.99874,0.0,0.23985]
[1776574096037,55.57,75571.36,0.0,-0.99874,0.0,0.24004]
[1776574096605,55.57,75574.49,0.0,-0.99874,0.0,0.24076]
[1776574098027,55.57,75574.49,0.0,-0.99874,0.0,0.24076]
[1776574098186,55.57,75574.49,0.0,-0.99874,0.0,0.24076]
[1776574098260,55.57,75577.87,0.0,-0.99873,0.0,0.24153]
[1776574103512,55.57,75578.22,0.0,-0.99873,0.0,0.24161]
[1776574103690,55.57,75579.52,0.0,-0.99873,0.0,0.24191]
[1776574103838,55.57,75579.52,0.0,-0.99873,0.0,0.24191]
[1776574103936,55.57,75579.52,0.0,-0.99873,0.0,0.24191]
[1776574103991,55.57,75579.45,0.0,-0.99873,0.0,0.2419]
[1776574107400,55.57,75578.23,0.0,-0.99873,0.0,0.24162]
[1776574107436,55.57,75578.23,0.0,-0.99873,0.0,0.24162]
[1776574107537,55.57,75578.87,0.0,-0.99873,0.0,0.24176]
[1776574107690,55.57,75583.23,0.0,-0.99873,0.0,0.24277]
[1776574108696,55.57,75605.3,0.0,-0.9987,0.0,0.24793]
[1776574109705,55.57,75613.79,0.0,-0.99869,0.0,0.24993]
[1776574111149,55.57,75613.3,0.0,-0.99869,0.0,0.2494]
[1776574112692,55.57,75612.13,0.0,-0.99869,0.0,0.24913]
[1776574112938,55.57,75612.13,0.0,-0.99869,0.0,0.24913]
[1776574118768,55.57,75612.06,0.0,-0.99869,0.0,0.24911]
[1776574119774,55.57,75614.95,0.0,-0.99869,0.0,0.24979]
[1776574121789,55.57,75617.82,0.0,-0.99868,0.0,0.25048]
[1776574123032,55.57,75617.82,0.0,-0.99868,0.0,0.25048]
[1776574123189,55.57,75617.82,0.0,-0.99868,0.0,0.25048]
[1776574123290,55.57,75619.28,0.0,-0.99868,0.0,0.25082]
[1776574124759,55.57,75619.61,0.0,-0.99868,0.0,0.2509]
[1776574124937,55.57,75619.61,0.0,-0.99868,0.0,0.2509]
[1776574125817,55.57,75625.12,0.0,-0.99867,0.0,0.25222]
[1776574127346,55.57,75625.12,0.0,-0.99867,0.0,0.25222]
[1776574127435,55.57,75625.12,0.0,-0.99867,0.0,0.25222]
[1776574127442,55.57,75628.21,0.0,-0.99867,0.0,0.25296]
[1776574128396,55.57,75628.21,0.0,-0.99867,0.0,0.25296]
[1776574128436,55.57,75628.21,0.0,-0.99867,0.0,0.25296]
[1776574128538,55.57,75630.7,0.0,-0.99867,0.0,0.25356]
[1776574130852,55.57,75628.59,0.0,-0.99867,0.0,0.25305]
[1776574132301,55.57,75628.59,0.0,-0.99867,0.0,0.25305]
[1776574132435,55.57,75628.59,0.0,-0.99867,0.0,0.25305]
[1776574132461,55.57,75625.3,0.0,-0.99867,0.0,0.25226]
[1776574132898,55.57,75625.3,0.0,-0.99867,0.0,0.25226]
[1776574132935,55.57,75625.3,0.0,-0.99867,0.0,0.25226]
[1776574135478,55.57,75625.42,0.0,-0.99867,0.0,0.25229]
[1776574135508,55.57,75624.24,0.0,-0.99867,0.0,0.25201]
[1776574135691,55.57,75624.24,0.0,-0.99867,0.0,0.25201]
[1776574137705,55.57,75623.75,0.0,-0.99867,0.0,0.25189]
[1776574137936,55.57,75623.75,0.0,-0.99867,0.0,0.25189]
[1776574137958,55.57,75626.91,0.0,-0.99867,0.0,0.25265]
[1776574138908,55.57,75629.13,0.0,-0.99867,0.0,0.25318]
[1776574141376,55.57,75629.94,0.0,-0.99867,0.0,0.25337]
[1776574141435,55.57,75629.94,0.0,-0.99867,0.0,0.25337]
[1776574141536,55.57,75631.0,0.0,-0.99866,0.0,0.25363]
[1776574142952,55.57,75630.37,0.0,-0.99867,0.0,0.25348]
[1776574143191,55.57,75630.37,0.0,-0.99867,0.0,0.25348]
[1776574149985,55.57,75628.27,0.0,-0.99867,0.0,0.25297]
[1776574151960,55.57,75629.08,0.0,-0.99867,0.0,0.25317]
[1776574152195,55.57,75629.08,0.0,-0.99867,0.0,0.25317]
[1776574152203,55.57,75636.78,0.0,-0.99866,0.0,0.25502]
[1776574153502,55.57,75636.78,0.0,-0.99866,0.0,0.25502]
[1776574153598,55.57,75639.78,0.0,-0.99865,0.0,0.25575]
[1776574153691,55.57,75639.78,0.0,-0.99865,0.0,0.25575]
[1776574156053,55.57,75647.03,0.0,-0.99864,0.0,0.25751]
[1776574157189,55.57,75647.03,0.0,-0.99864,0.0,0.25751]
[1776574157436,55.57,75647.03,0.0,-0.99864,0.0,0.25751]
[1776574157511,55.57,75646.53,0.0,-0.99864,0.0,0.25739]
[1776574158437,55.57,75646.53,0.0,-0.99864,0.0,0.25739]
[1776574158686,55.57,75645.36,0.0,-0.99865,0.0,0.2571]
[1776574162892,55.57,75646.84,0.0,-0.99864,0.0,0.25746]
[1776574162934,55.57,75646.84,0.0,-0.99864,0.0,0.25746]
[1776574163109,55.57,75648.05,0.0,-0.99864,0.0,0.25776]
[1776574163916,55.57,75648.05,0.0,-0.99864,0.0,0.25776]
[1776574163936,55.57,75648.05,0.0,-0.99864,0.0,0.25776]
[1776574168498,55.57,75648.67,0.0,-0.99864,0.0,0.25791]
[1776574168698,55.57,75647.94,0.0,-0.99864,0.0,0.25773]
[1776574169838,55.57,75648.72,0.0,-0.99864,0.0,0.25792]
[1776574169939,55.57,75648.72,0.0,-0.99864,0.0,0.25792]
[1776574170158,55.57,75648.66,0.0,-0.99864,0.0,0.25791]
[1776574174256,55.57,75649.04,0.0,-0.99864,0.0,0.25757]
[1776574174441,55.57,75649.04,0.0,-0.99864,0.0,0.25757]
[1776574176200,55.57,75654.42,0.0,-0.99863,0.0,0.25889]
[1776574177587,55.57,75654.42,0.0,-0.99863,0.0,0.25889]
[1776574177207,55.57,75656.72,0.0,-0.99863,0.0,0.25945]
[1776574177687,55.57,75656.72,0.0,-0.99863,0.0,0.25945]
[1776574178110,55.57,75656.72,0.0,-0.99863,0.0,0.25945]
[1776574178198,55.57,75656.72,0.0,-0.99863,0.0,0.25945]
[1776574178277,55.57,75657.48,0.0,-0.99863,0.0,0.25964]
[1776574179222,55.57,75662.29,0.0,-0.99862,0.0,0.26082]
[1776574180230,55.57,75656.87,0.0,-0.99863,0.0,0.25949]
[1776574180742,55.57,75656.87,0.0,-0.99863,0.0,0.25949]
[1776574180941,55.57,75656.87,0.0,-0.99863,0.0,0.25949]
[1776574181237,55.57,75655.96,0.0,-0.99863,0.0,0.25927]
[1776574181721,55.57,75655.96,0.0,-0.99863,0.0,0.25927]
[1776574181936,55.57,75655.96,0.0,-0.99863,0.0,0.25927]
[1776574186028,55.57,75657.4,0.0,-0.99863,0.0,0.25962]
[1776574186186,55.57,75657.4,0.0,-0.99863,0.0,0.25962]
[1776574186271,55.57,75662.07,0.0,-0.99862,0.0,0.26077]
[1776574187279,55.57,75664.63,0.0,-0.99862,0.0,0.2614]
[1776574187832,55.57,75664.63,0.0,-0.99862,0.0,0.2614]
[1776574187942,55.57,75664.63,0.0,-0.99862,0.0,0.2614]
[1776574190300,55.57,75668.43,0.0,-0.99862,0.0,0.26234]
[1776574191508,55.57,75668.43,0.0,-0.99862,0.0,0.26234]
[1776574191688,55.57,75669.54,0.0,-0.99861,0.0,0.26261]
[1776574192035,55.57,75669.54,0.0,-0.99861,0.0,0.26261]
[1776574192190,55.57,75669.54,0.0,-0.99861,0.0,0.26261]
[1776574192314,55.57,75669.72,0.0,-0.99861,0.0,0.26266]
[1776574195335,55.57,75671.74,0.0,-0.99861,0.0,0.26316]
[1776574195830,55.57,75671.74,0.0,-0.99861,0.0,0.26316]
[1776574195936,55.57,75671.74,0.0,-0.99861,0.0,0.26316]
[1776574199023,55.57,75670.2,0.0,-0.99861,0.0,0.26278]
[1776574199197,55.57,75670.2,0.0,-0.99861,0.0,0.26278]
[1776574199365,55.57,75665.73,0.0,-0.99862,0.0,0.26167]
[1776574200653,55.57,75665.73,0.0,-0.99862,0.0,0.26167]
[1776574200692,55.57,75664.09,0.0,-0.99862,0.0,0.26127]
[1776574207420,55.57,75664.69,0.0,-0.99862,0.0,0.26141]
[1776574207693,55.57,75664.69,0.0,-0.99862,0.0,0.26141]
[1776574209435,55.57,75667.29,0.0,-0.99862,0.0,0.26206]
[1776574209822,55.57,75667.29,0.0,-0.99862,0.0,0.26206]
[1776574209943,55.57,75667.29,0.0,-0.99862,0.0,0.26206]
[1776574211569,55.57,75668.77,0.0,-0.99861,0.0,0.26242]
[1776574211693,55.57,75668.77,0.0,-0.99861,0.0,0.26242]
[1776574212455,55.57,75666.83,0.0,-0.99862,0.0,0.26194]
[1776574217492,55.57,75666.01,0.0,-0.99862,0.0,0.26174]
[1776574217875,55.57,75666.01,0.0,-0.99862,0.0,0.26174]
[1776574217936,55.57,75666.01,0.0,-0.99862,0.0,0.26174]
[1776574222328,55.57,75665.12,0.0,-0.99862,0.0,0.26152]
[1776574222442,55.57,75665.12,0.0,-0.99862,0.0,0.26152]
[1776574222527,55.57,75667.88,0.0,-0.99862,0.0,0.2622]
[1776574223534,55.57,75669.96,0.0,-0.99861,0.0,0.26272]
[1776574226554,55.57,75671.95,0.0,-0.99861,0.0,0.26321]
[1776574227593,55.57,75671.95,0.0,-0.99861,0.0,0.26321]
[1776574227689,55.57,75671.95,0.0,-0.99861,0.0,0.26321]
[1776574228569,55.57,75668.63,0.0,-0.99861,0.0,0.26239]
[1776574230525,55.57,75669.08,0.0,-0.99861,0.0,0.2625]
[1776574230690,55.57,75669.08,0.0,-0.99861,0.0,0.2625]
[1776574234772,55.57,75668.42,0.0,-0.99862,0.0,0.26191]
[1776574234936,55.57,75668.42,0.0,-0.99862,0.0,0.26191]
[1776574235618,55.57,75670.44,0.0,-0.99861,0.0,0.26241]
[1776574238858,55.57,75670.26,0.0,-0.99861,0.0,0.26236]
[1776574238937,55.57,75670.26,0.0,-0.99861,0.0,0.26236]
[1776574242883,55.57,75670.58,0.0,-0.99861,0.0,0.26244]
[1776574242935,55.57,75670.58,0.0,-0.99861,0.0,0.26244]
[1776574248716,55.57,75671.35,0.0,-0.99861,0.0,0.26263]
[1776574248822,55.57,75671.35,0.0,-0.99861,0.0,0.26263]
[1776574248936,55.57,75671.35,0.0,-0.99861,0.0,0.26263]
[1776574254758,55.57,75677.11,0.0,-0.99861,0.0,0.26406]
[1776574255764,55.57,75675.14,0.0,-0.99861,0.0,0.26357]
[1776574258192,55.57,75674.97,0.0,-0.99861,0.0,0.26353]
[1776574258436,55.57,75674.97,0.0,-0.99861,0.0,0.26353]
[1776574262929,55.57,75674.58,0.0,-0.99861,0.0,0.26343]
[1776574262940,55.57,75674.58,0.0,-0.99861,0.0,0.26343]
[1776574267492,55.57,75674.95,0.0,-0.99861,0.0,0.26353]
[1776574267687,55.57,75674.95,0.0,-0.99861,0.0,0.26353]
[1776574267702,55.57,75680.7,0.0,-0.9986,0.0,0.26496]
[1776574267849,55.57,75684.02,0.0,-0.9986,0.0,0.26579]
[1776574268856,55.57,75687.8,0.0,-0.99859,0.0,0.26674]
[1776574270138,55.57,75687.8,0.0,-0.99859,0.0,0.26674]
[1776574270193,55.57,75687.8,0.0,-0.99859,0.0,0.26674]
[1776574270235,55.57,75689.94,0.0,-0.99859,0.0,0.26728]
[1776574276914,55.57,75691.43,0.0,-0.99858,0.0,0.26765]
[1776574277920,55.57,75696.29,0.0,-0.99858,0.0,0.26888]
[1776574278930,55.57,75699.27,0.0,-0.99857,0.0,0.26964]
[1776574280602,55.57,75699.27,0.0,-0.99857,0.0,0.26964]
[1776574280703,55.57,75702.21,0.0,-0.99857,0.0,0.27038]
[1776574281537,55.57,75702.21,0.0,-0.99857,0.0,0.27038]
[1776574281614,55.57,75703.86,0.0,-0.99857,0.0,0.2708]
[1776574282238,55.57,75703.86,0.0,-0.99857,0.0,0.2708]
[1776574282437,55.57,75703.86,0.0,-0.99857,0.0,0.2708]
[1776574282539,55.57,75707.65,0.0,-0.99856,0.0,0.27177]
[1776574284971,55.57,75711.2,0.0,-0.99856,0.0,0.27268]
[1776574285942,55.57,75711.2,0.0,-0.99856,0.0,0.27268]
[1776574286189,55.57,75711.2,0.0,-0.99856,0.0,0.27268]
[1776574286360,55.57,75711.2,0.0,-0.99856,0.0,0.27268]
[1776574286454,55.57,75714.06,0.0,-0.99855,0.0,0.27341]
[1776574286985,55.57,75724.44,0.0,-0.99854,0.0,0.27609]
[1776574287992,55.57,75729.97,0.0,-0.99853,0.0,0.27753]
[1776574290258,55.57,75730.67,0.0,-0.99853,0.0,0.27771]
[1776574290359,55.57,75730.67,0.0,-0.99853,0.0,0.27771]
[1776574294034,55.57,75728.36,0.0,-0.99853,0.0,0.27666]
[1776574296048,55.57,75730.25,0.0,-0.99853,0.0,0.27715]
[1776574301082,55.57,75730.2,0.0,-0.99853,0.0,0.27714]
[1776574303098,55.57,75726.55,0.0,-0.99854,0.0,0.27619]
[1776574304341,55.57,75726.55,0.0,-0.99854,0.0,0.27619]
[1776574304389,55.57,75724.73,0.0,-0.99854,0.0,0.27572]
[1776574304843,55.57,75724.73,0.0,-0.99854,0.0,0.27572]
[1776574304937,55.57,75724.73,0.0,-0.99854,0.0,0.27572]
[1776574310148,55.57,75724.88,0.0,-0.99854,0.0,0.27576]
[1776574315183,55.57,75725.27,0.0,-0.99854,0.0,0.27586]
[1776574317512,55.57,75726.95,0.0,-0.99854,0.0,0.27629]
[1776574317690,55.57,75726.95,0.0,-0.99854,0.0,0.27629]
[1776574319210,55.57,75732.01,0.0,-0.99853,0.0,0.27761]
[1776574320511,55.57,75732.01,0.0,-0.99853,0.0,0.27761]
[1776574320692,55.57,75732.01,0.0,-0.99853,0.0,0.27761]
[1776574324649,55.57,75732.57,0.0,-0.99853,0.0,0.27775]
[1776574324691,55.57,75732.57,0.0,-0.99853,0.0,0.27775]
[1776574326260,55.57,75735.73,0.0,-0.99852,0.0,0.27858]
[1776574328952,55.57,75734.78,0.0,-0.99852,0.0,0.27833]
[1776574329196,55.57,75734.78,0.0,-0.99852,0.0,0.27833]
[1776574333315,55.57,75735.04,0.0,-0.99852,0.0,0.2784]
[1776574333435,55.57,75735.04,0.0,-0.99852,0.0,0.2784]
[1776574338822,55.57,75735.04,0.0,-0.99852,0.0,0.2784]
[1776574338936,55.57,75735.88,0.0,-0.99852,0.0,0.27862]
[1776574342645,55.57,75737.37,0.0,-0.99852,0.0,0.27901]
[1776574342685,55.57,75737.37,0.0,-0.99852,0.0,0.27901]
[1776574347408,55.57,75734.55,0.0,-0.99852,0.0,0.27827]
[1776574349422,55.57,75732.24,0.0,-0.99853,0.0,0.27767]
[1776574350236,55.57,75732.24,0.0,-0.99853,0.0,0.27767]
[1776574350435,55.57,75732.24,0.0,-0.99853,0.0,0.27767]
[1776574352338,55.57,75731.7,0.0,-0.99853,0.0,0.27708]
[1776574352437,55.57,75731.7,0.0,-0.99853,0.0,0.27708]
[1776574352443,55.57,75727.82,0.0,-0.99854,0.0,0.27607]
[1776574353450,55.57,75724.46,0.0,-0.99854,0.0,0.2752]
[1776574357992,55.57,75724.73,0.0,-0.99854,0.0,0.27527]
[1776574358189,55.57,75724.73,0.0,-0.99854,0.0,0.27527]
[1776574358485,55.57,75728.92,0.0,-0.99853,0.0,0.27635]
[1776574360191,55.57,75729.63,0.0,-0.99853,0.0,0.27654]
[1776574360439,55.57,75729.63,0.0,-0.99853,0.0,0.27654]
[1776574363520,55.57,75732.3,0.0,-0.99853,0.0,0.27723]
[1776574365609,55.57,75732.45,0.0,-0.99853,0.0,0.27727]
[1776574365687,55.57,75732.45,0.0,-0.99853,0.0,0.27727]
[1776574368555,55.57,75729.81,0.0,-0.99853,0.0,0.27658]
[1776574369458,55.57,75729.81,0.0,-0.99853,0.0,0.27658]
[1776574369688,55.57,75729.81,0.0,-0.99853,0.0,0.27658]
[1776574371576,55.57,75725.69,0.0,-0.99854,0.0,0.27552]
[1776574373590,55.57,75723.42,0.0,-0.99854,0.0,0.27493]
[1776574374669,55.57,75723.42,0.0,-0.99854,0.0,0.27493]
[1776574383661,55.57,75722.62,0.0,-0.99854,0.0,0.27472]
[1776574384281,55.57,75722.62,0.0,-0.99854,0.0,0.27472]
[1776574384435,55.57,75722.62,0.0,-0.99854,0.0,0.27472]
[1776574384865,55.57,75715.02,0.0,-0.99856,0.0,0.27277]
[1776574385675,55.57,75711.96,0.0,-0.99856,0.0,0.27199]
[1776574388435,55.57,75711.85,0.0,-0.99856,0.0,0.27196]
[1776574388695,55.57,75711.82,0.0,-0.99856,0.0,0.27195]
[1776574393731,55.57,75709.3,0.0,-0.99856,0.0,0.27131]
[1776574395821,55.57,75709.3,0.0,-0.99856,0.0,0.27131]
[1776574395937,55.57,75709.06,0.0,-0.99856,0.0,0.27124]
[1776574396752,55.57,75708.35,0.0,-0.99856,0.0,0.27106]
[1776574399773,55.57,75706.18,0.0,-0.99857,0.0,0.27051]
[1776574400781,55.57,75702.63,0.0,-0.99857,0.0,0.26961]
[1776574401786,55.57,75699.41,0.0,-0.99858,0.0,0.26879]
[1776574404807,55.57,75696.11,0.0,-0.99858,0.0,0.26796]
[1776574406822,55.57,75694.12,0.0,-0.99859,0.0,0.26746]
[1776574408435,55.57,75693.72,0.0,-0.99859,0.0,0.26735]
[1776574408836,55.57,75693.63,0.0,-0.99859,0.0,0.26733]
[1776574413871,55.57,75691.88,0.0,-0.99859,0.0,0.26645]
[1776574416730,55.57,75692.16,0.0,-0.99859,0.0,0.26652]
[1776574416934,55.57,75694.19,0.0,-0.99859,0.0,0.26704]
[1776574424948,55.57,75694.66,0.0,-0.99859,0.0,0.26715]
[1776574432723,55.57,75694.66,0.0,-0.99859,0.0,0.26715]
[1776574434436,55.57,75694.62,0.0,-0.99859,0.0,0.26714]
[1776574435117,55.57,75694.24,0.0,-0.99859,0.0,0.26705]
[1776574435188,55.57,75694.24,0.0,-0.99859,0.0,0.26705]
[1776574435290,55.57,75693.63,0.0,-0.99859,0.0,0.26689]
[1776574441060,55.57,75693.62,0.0,-0.99859,0.0,0.26689]
[1776574447101,55.57,75693.65,0.0,-0.99859,0.0,0.2669]
[1776574455158,55.57,75695.85,0.0,-0.99859,0.0,0.26745]
[1776574459186,55.57,75693.3,0.0,-0.99859,0.0,0.26681]
[1776574461200,55.57,75696.02,0.0,-0.99858,0.0,0.2675]
[1776574462208,55.57,75698.94,0.0,-0.99858,0.0,0.26823]
[1776574467243,55.57,75703.14,0.0,-0.99857,0.0,0.2693]
[1776574472773,55.57,75702.74,0.0,-0.99858,0.0,0.26876]
[1776574474436,55.57,75701.05,0.0,-0.99858,0.0,0.26833]
[1776574481341,55.57,75700.52,0.0,-0.99858,0.0,0.26819]
[1776574483034,55.57,75698.09,0.0,-0.99858,0.0,0.26758]
[1776574483186,55.57,75698.09,0.0,-0.99858,0.0,0.26758]
[1776574483428,55.57,75698.09,0.0,-0.99858,0.0,0.26758]
[1776574483436,55.57,75698.09,0.0,-0.99858,0.0,0.26758]
[1776574483452,55.57,75696.12,0.0,-0.99859,0.0,0.26708]
[1776574491411,55.57,75694.56,0.0,-0.99859,0.0,0.26669]
[1776574501481,55.57,75693.75,0.0,-0.99859,0.0,0.26649]
[1776574502488,55.57,75687.76,0.0,-0.9986,0.0,0.26499]
[1776574503495,55.57,75684.52,0.0,-0.9986,0.0,0.26418]
[1776574504207,55.57,75684.52,0.0,-0.9986,0.0,0.26418]
[1776574504436,55.57,75684.52,0.0,-0.9986,0.0,0.26418]
[1776574508529,55.57,75681.81,0.0,-0.99861,0.0,0.2635]
[1776574511792,55.57,75682.13,0.0,-0.99861,0.0,0.26358]
[1776574511936,55.57,75682.13,0.0,-0.99861,0.0,0.26358]
[1776574511976,55.57,75682.13,0.0,-0.99861,0.0,0.26358]
[1776574512192,55.57,75682.06,0.0,-0.99861,0.0,0.26356]
[1776574512558,55.57,75682.02,0.0,-0.99861,0.0,0.26355]
[1776574516586,55.57,75684.74,0.0,-0.9986,0.0,0.26423]
[1776574517593,55.57,75687.9,0.0,-0.9986,0.0,0.26502]
[1776574518819,55.57,75687.9,0.0,-0.9986,0.0,0.26502]
[1776574518937,55.57,75687.9,0.0,-0.9986,0.0,0.26502]
[1776574519607,55.57,75693.9,0.0,-0.99859,0.0,0.26653]
[1776574526656,55.57,75695.42,0.0,-0.99859,0.0,0.26691]
[1776574529133,55.57,75695.42,0.0,-0.99859,0.0,0.26691]
[1776574529194,55.57,75695.42,0.0,-0.99859,0.0,0.26691]
[1776574529648,55.57,75695.42,0.0,-0.99859,0.0,0.26691]
[1776574529687,55.57,75695.42,0.0,-0.99859,0.0,0.26691]
[1776574529745,55.57,75695.42,0.0,-0.99859,0.0,0.26691]
[1776574532700,55.57,75690.98,0.0,-0.9986,0.0,0.26536]
[1776574534026,55.57,75690.98,0.0,-0.9986,0.0,0.26536]
[1776574534189,55.57,75690.0,0.0,-0.9986,0.0,0.26511]
[1776574539397,55.57,75691.4,0.0,-0.9986,0.0,0.26546]
[1776574545789,55.57,75691.49,0.0,-0.9986,0.0,0.26548]
[1776574547577,55.57,75691.85,0.0,-0.9986,0.0,0.26557]
[1776574547692,55.57,75691.85,0.0,-0.9986,0.0,0.26557]
[1776574547887,55.57,75691.85,0.0,-0.9986,0.0,0.26557]
[1776574547935,55.57,75691.85,0.0,-0.9986,0.0,0.26557]
[1776574547941,55.57,75691.85,0.0,-0.9986,0.0,0.26557]
[1776574554851,55.57,75691.96,0.0,-0.9986,0.0,0.2656]
[1776574556865,55.57,75696.37,0.0,-0.99859,0.0,0.26671]
[1776574557873,55.57,75699.85,0.0,-0.99858,0.0,0.26759]
[1776574559041,55.57,75699.85,0.0,-0.99858,0.0,0.26759]
[1776574559195,55.57,75701.73,0.0,-0.99858,0.0,0.26806]
[1776574562811,55.57,75700.34,0.0,-0.99858,0.0,0.26771]
[1776574562937,55.57,75700.34,0.0,-0.99858,0.0,0.26771]
[1776574563124,55.57,75699.27,0.0,-0.99858,0.0,0.26744]
[1776574563190,55.57,75699.27,0.0,-0.99858,0.0,0.26744]
[1776574563915,55.57,75699.39,0.0,-0.99858,0.0,0.26747]
[1776574568950,55.57,75699.32,0.0,-0.99858,0.0,0.26745]
[1776574573985,55.57,75698.61,0.0,-0.99859,0.0,0.26727]
[1776574575582,55.57,75698.61,0.0,-0.99859,0.0,0.26727]
[1776574575690,55.57,75698.61,0.0,-0.99859,0.0,0.26727]
[1776574579024,55.57,75694.5,0.0,-0.99859,0.0,0.26624]
[1776574580372,55.57,75692.09,0.0,-0.9986,0.0,0.26563]
[1776574580436,55.57,75692.09,0.0,-0.9986,0.0,0.26563]
[1776574580582,55.57,75692.09,0.0,-0.9986,0.0,0.26563]
[1776574580688,55.57,75692.09,0.0,-0.9986,0.0,0.26563]
[1776574581037,55.57,75690.8,0.0,-0.9986,0.0,0.26531]
[1776574586498,55.57,75690.77,0.0,-0.9986,0.0,0.2653]
[1776574586693,55.57,75690.77,0.0,-0.9986,0.0,0.2653]
[1776574597149,55.57,75690.95,0.0,-0.9986,0.0,0.26491]
[1776574598911,55.57,75690.95,0.0,-0.9986,0.0,0.26491]
[1776574598935,55.57,75690.95,0.0,-0.9986,0.0,0.26491]
[1776574599096,55.57,75690.95,0.0,-0.9986,0.0,0.26491]
[1776574599204,55.57,75689.57,0.0,-0.9986,0.0,0.26457]
[1776574599306,55.57,75691.77,0.0,-0.9986,0.0,0.26512]
[1776574601178,55.57,75694.52,0.0,-0.99859,0.0,0.26581]
[1776574606212,55.57,75695.89,0.0,-0.99859,0.0,0.26615]
[1776574607695,55.57,75695.89,0.0,-0.99859,0.0,0.26615]
[1776574607936,55.57,75695.89,0.0,-0.99859,0.0,0.26615]
[1776574614154,55.57,75696.67,0.0,-0.99859,0.0,0.26635]
[1776574614191,55.57,75696.67,0.0,-0.99859,0.0,0.26635]
[1776574614424,55.57,75696.67,0.0,-0.99859,0.0,0.26635]
[1776574614435,55.57,75696.67,0.0,-0.99859,0.0,0.26635]
[1776574614525,55.57,75696.67,0.0,-0.99859,0.0,0.26635]
[1776574620311,55.57,75696.79,0.0,-0.99859,0.0,0.26638]
[1776574621633,55.57,75696.79,0.0,-0.99859,0.0,0.26638]
[1776574621695,55.57,75696.79,0.0,-0.99859,0.0,0.26638]
[1776574625346,55.57,75701.44,0.0,-0.99858,0.0,0.26755]
[1776574626284,55.57,75701.44,0.0,-0.99858,0.0,0.26755]
[1776574626436,55.57,75701.44,0.0,-0.99858,0.0,0.26755]
[1776574626615,55.57,75701.44,0.0,-0.99858,0.0,0.26755]
[1776574626693,55.57,75701.44,0.0,-0.99858,0.0,0.26755]
[1776574626794,55.57,75701.94,0.0,-0.99858,0.0,0.26767]
[1776574632394,55.57,75701.54,0.0,-0.99858,0.0,0.26757]
[1776574637430,55.57,75700.11,0.0,-0.99859,0.0,0.26721]
[1776574639614,55.57,75699.68,0.0,-0.99859,0.0,0.26711]
[1776574639692,55.57,75699.68,0.0,-0.99859,0.0,0.26711]
[1776574645486,55.57,75699.36,0.0,-0.99859,0.0,0.26702]
[1776574646832,55.57,75699.36,0.0,-0.99859,0.0,0.26702]
[1776574646936,55.57,75699.36,0.0,-0.99859,0.0,0.26702]
[1776574647033,55.57,75699.36,0.0,-0.99859,0.0,0.26702]
[1776574647135,55.57,75699.25,0.0,-0.99859,0.0,0.267]
[1776574647187,55.57,75699.25,0.0,-0.99859,0.0,0.267]
[1776574652536,55.57,75699.18,0.0,-0.99859,0.0,0.26654]
[1776574657571,55.57,75698.97,0.0,-0.99859,0.0,0.26649]
[1776574664620,55.57,75699.47,0.0,-0.99859,0.0,0.26661]
[1776574666164,55.57,75699.47,0.0,-0.99859,0.0,0.26661]
[1776574666190,55.57,75699.47,0.0,-0.99859,0.0,0.26661]
[1776574671422,55.57,75699.17,0.0,-0.99859,0.0,0.26654]
[1776574671435,55.57,75699.17,0.0,-0.99859,0.0,0.26654]
[1776574671579,55.57,75699.17,0.0,-0.99859,0.0,0.26654]
[1776574671690,55.57,75699.17,0.0,-0.99859,0.0,0.26654]
[1776574671791,55.57,75699.14,0.0,-0.99859,0.0,0.26653]
[1776574681739,55.57,75697.7,0.0,-0.99859,0.0,0.26617]
[1776574682867,55.57,75697.7,0.0,-0.99859,0.0,0.26617]
[1776574682937,55.57,75697.7,0.0,-0.99859,0.0,0.26617]
[1776574690802,55.57,75697.04,0.0,-0.99859,0.0,0.266]
[1776574699864,55.57,75697.59,0.0,-0.99859,0.0,0.26614]
[1776574702955,55.57,75699.27,0.0,-0.99859,0.0,0.26656]
[1776574703196,55.57,75699.27,0.0,-0.99859,0.0,0.26656]
[1776574703357,55.57,75699.9,0.0,-0.99859,0.0,0.26672]
[1776574703435,55.57,75699.9,0.0,-0.99859,0.0,0.26672]
[1776574703893,55.57,75700.25,0.0,-0.99859,0.0,0.26681]
[1776574708929,55.57,75699.84,0.0,-0.99859,0.0,0.26671]
[1776574709736,55.57,75699.84,0.0,-0.99859,0.0,0.26671]
[1776574709937,55.57,75699.84,0.0,-0.99859,0.0,0.26671]
[1776574716985,55.57,75698.87,0.0,-0.99859,0.0,0.26603]
[1776574727058,55.57,75698.62,0.0,-0.99859,0.0,0.26596]
[1776574737128,55.57,75698.62,0.0,-0.99859,0.0,0.26596]
[1776574742287,55.57,75698.62,0.0,-0.99859,0.0,0.26596]
[1776574742436,55.57,75698.62,0.0,-0.99859,0.0,0.26596]
[1776574742669,55.57,75698.62,0.0,-0.99859,0.0,0.26596]
[1776574742686,55.57,75698.62,0.0,-0.99859,0.0,0.26596]
[1776574742757,55.57,75698.62,0.0,-0.99859,0.0,0.26596]
[1776574751226,55.57,75698.65,0.0,-0.99859,0.0,0.26597]
[1776574762303,55.57,75698.13,0.0,-0.99859,0.0,0.26584]
[1776574768385,55.57,75698.13,0.0,-0.99859,0.0,0.26584]
[1776574768436,55.57,75698.13,0.0,-0.99859,0.0,0.26584]
[1776574774387,55.57,75698.49,0.0,-0.9986,0.0,0.26549]
[1776574779422,55.57,75698.53,0.0,-0.9986,0.0,0.26551]
[1776574784457,55.57,75698.08,0.0,-0.9986,0.0,0.26539]
[1776574787469,55.57,75698.01,0.0,-0.9986,0.0,0.26537]
[1776574787692,55.57,75698.01,0.0,-0.9986,0.0,0.26537]
[1776574787698,55.57,75698.01,0.0,-0.9986,0.0,0.26537]
[1776574787935,55.57,75698.01,0.0,-0.9986,0.0,0.26537]
[1776574788024,55.57,75698.01,0.0,-0.9986,0.0,0.26537]
[1776574793520,55.57,75697.94,0.0,-0.9986,0.0,0.26536]
[1776574798555,55.57,75697.91,0.0,-0.9986,0.0,0.26535]
[1776574803590,55.57,75695.48,0.0,-0.9986,0.0,0.26474]
[1776574804867,55.57,75695.48,0.0,-0.9986,0.0,0.26474]
[1776574804937,55.57,75695.48,0.0,-0.9986,0.0,0.26474]
[1776574811075,55.57,75692.0,0.0,-0.9986,0.0,0.26387]
[1776574811188,55.57,75692.0,0.0,-0.9986,0.0,0.26387]
[1776574811195,55.57,75692.0,0.0,-0.9986,0.0,0.26387]
[1776574811290,55.57,75691.99,0.0,-0.9986,0.0,0.26387]
[1776574811435,55.57,75691.99,0.0,-0.9986,0.0,0.26387]
[1776574812653,55.57,75687.12,0.0,-0.99861,0.0,0.26266]
[1776574813660,55.57,75683.34,0.0,-0.99862,0.0,0.26172]
[1776574814417,55.57,75683.34,0.0,-0.99862,0.0,0.26172]
[1776574814442,55.57,75683.34,0.0,-0.99862,0.0,0.26172]
[1776574818695,55.57,75686.6,0.0,-0.99861,0.0,0.26253]
[1776574820198,55.57,75686.6,0.0,-0.99861,0.0,0.26253]
[1776574820250,55.57,75694.8,0.0,-0.9986,0.0,0.26457]
[1776574820436,55.57,75694.8,0.0,-0.9986,0.0,0.26457]
[1776574820476,55.57,75694.8,0.0,-0.9986,0.0,0.26457]
[1776574820688,55.57,75694.8,0.0,-0.9986,0.0,0.26457]
[1776574820709,55.57,75696.13,0.0,-0.9986,0.0,0.2649]
[1776574825744,55.57,75696.53,0.0,-0.9986,0.0,0.265]
[1776574828166,55.57,75696.53,0.0,-0.9986,0.0,0.265]
[1776574828190,55.57,75696.53,0.0,-0.9986,0.0,0.265]
[1776574832287,55.57,75698.57,0.0,-0.99859,0.0,0.26552]
[1776574831786,55.57,75702.03,0.0,-0.99859,0.0,0.26595]
[1776574832436,55.57,75702.03,0.0,-0.99859,0.0,0.26595]
[1776574832670,55.57,75702.03,0.0,-0.99859,0.0,0.26595]
[1776574832691,55.57,75702.03,0.0,-0.99859,0.0,0.26595]
[1776574832793,55.57,75703.19,0.0,-0.99859,0.0,0.26624]
[1776574837828,55.57,75703.16,0.0,-0.99859,0.0,0.26623]
[1776574842325,55.57,75702.83,0.0,-0.99859,0.0,0.26615]
[1776574842441,55.57,75702.83,0.0,-0.99859,0.0,0.26615]
[1776574848905,55.57,75703.76,0.0,-0.99859,0.0,0.26638]
[1776574853093,55.57,75704.28,0.0,-0.99859,0.0,0.26651]
[1776574853202,55.57,75704.28,0.0,-0.99859,0.0,0.26651]
[1776574853600,55.57,75704.31,0.0,-0.99859,0.0,0.26652]
[1776574853690,55.57,75704.31,0.0,-0.99859,0.0,0.26652]
[1776574853940,55.57,75703.84,0.0,-0.99859,0.0,0.2664]
[1776574858975,55.57,75703.91,0.0,-0.99859,0.0,0.26642]
[1776574861440,55.57,75705.26,0.0,-0.99859,0.0,0.26676]
[1776574861701,55.57,75705.26,0.0,-0.99859,0.0,0.26676]
[1776574865831,55.57,75704.9,0.0,-0.99859,0.0,0.26667]
[1776574865941,55.57,75704.9,0.0,-0.99859,0.0,0.26667]
[1776574866025,55.57,75705.7,0.0,-0.99859,0.0,0.26687]
[1776574868250,55.57,75705.7,0.0,-0.99859,0.0,0.26687]
[1776574868437,55.57,75705.13,0.0,-0.99859,0.0,0.26673]
[1776574874081,55.57,75705.39,0.0,-0.99859,0.0,0.26679]
[1776574880123,55.57,75705.24,0.0,-0.99859,0.0,0.26675]
[1776574885158,55.57,75705.49,0.0,-0.99859,0.0,0.26682]
[1776574888228,55.57,75706.6,0.0,-0.99859,0.0,0.2671]
[1776574888438,55.57,75706.97,0.0,-0.99859,0.0,0.26719]
[1776574888727,55.57,75706.97,0.0,-0.99859,0.0,0.26719]
[1776574888935,55.57,75706.97,0.0,-0.99859,0.0,0.26719]
[1776574889186,55.57,75706.46,0.0,-0.99859,0.0,0.26706]
[1776574893302,55.57,75707.04,0.0,-0.99859,0.0,0.26677]
[1776574893437,55.57,75707.04,0.0,-0.99859,0.0,0.26677]
[1776574899256,55.57,75711.55,0.0,-0.99858,0.0,0.26791]
[1776574899857,55.57,75711.55,0.0,-0.99858,0.0,0.26791]
[1776574899936,55.57,75711.55,0.0,-0.99858,0.0,0.26791]
[1776574900407,55.57,75711.55,0.0,-0.99858,0.0,0.26791]
[1776574900436,55.57,75711.55,0.0,-0.99858,0.0,0.26791]
[1776574901270,55.57,75713.42,0.0,-0.99858,0.0,0.26838]
[1776574902438,55.57,75713.42,0.0,-0.99858,0.0,0.26838]
[1776574910334,55.57,75713.21,0.0,-0.99858,0.0,0.26833]
[1776574914984,55.57,75713.36,0.0,-0.99858,0.0,0.26836]
[1776574915187,55.57,75713.36,0.0,-0.99858,0.0,0.26836]
[1776574915610,55.57,75713.34,0.0,-0.99858,0.0,0.26836]
[1776574915692,55.57,75713.34,0.0,-0.99858,0.0,0.26836]
[1776574916375,55.57,75713.48,0.0,-0.99858,0.0,0.26839]
[1776574918390,55.57,75717.92,0.0,-0.99857,0.0,0.26952]
[1776574918649,55.57,75717.92,0.0,-0.99857,0.0,0.26952]
[1776574918684,55.57,75717.92,0.0,-0.99857,0.0,0.26952]
[1776574924432,55.57,75714.77,0.0,-0.99858,0.0,0.26872]
[1776574924867,55.57,75714.77,0.0,-0.99858,0.0,0.26872]
[1776574924936,55.57,75714.77,0.0,-0.99858,0.0,0.26872]
[1776574925238,55.57,75714.77,0.0,-0.99858,0.0,0.26872]
[1776574925436,55.57,75714.77,0.0,-0.99858,0.0,0.26872]
[1776574925438,55.57,75713.46,0.0,-0.99858,0.0,0.26839]
[1776574930474,55.57,75713.58,0.0,-0.99858,0.0,0.26842]
[1776574935509,55.57,75712.61,0.0,-0.99858,0.0,0.26817]
[1776574936691,55.57,75712.61,0.0,-0.99858,0.0,0.26817]
[1776574936798,55.57,75712.61,0.0,-0.99858,0.0,0.26817]
[1776574937523,55.57,75709.2,0.0,-0.99858,0.0,0.26731]
[1776574943565,55.57,75706.84,0.0,-0.99859,0.0,0.26672]
[1776574946790,55.57,75706.83,0.0,-0.99859,0.0,0.26672]
[1776574946915,55.57,75686.82,0.0,-0.99862,0.0,0.26172]
[1776574947599,55.57,75621.69,0.0,-0.99871,0.0,0.24603]
[1776574948606,55.57,75599.46,0.0,-0.99873,0.0,0.24086]
[1776574950345,55.57,75599.46,0.0,-0.99873,0.0,0.24086]
[1776574950445,55.57,75593.93,0.0,-0.99874,0.0,0.23959]
[1776574955656,55.57,75591.91,0.0,-0.99875,0.0,0.23873]
[1776574960693,55.57,75591.7,0.0,-0.99875,0.0,0.23868]
[1776574965728,55.57,75591.18,0.0,-0.99875,0.0,0.23856]
[1776574970763,55.57,75594.44,0.0,-0.99874,0.0,0.23931]
[1776574975798,55.57,75594.17,0.0,-0.99874,0.0,0.23924]
[1776574976805,55.57,75582.59,0.0,-0.99876,0.0,0.23661]
[1776574977812,55.57,75573.69,0.0,-0.99877,0.0,0.2346]
[1776574978819,55.57,75572.83,0.0,-0.99877,0.0,0.23441]
[1776574982848,55.57,75570.48,0.0,-0.99877,0.0,0.23388]
[1776574985869,55.57,75573.48,0.0,-0.99877,0.0,0.23455]
[1776574986876,55.57,75578.51,0.0,-0.99876,0.0,0.23568]
[1776574988890,55.57,75582.4,0.0,-0.99876,0.0,0.23656]
[1776574991284,55.57,75584.14,0.0,-0.99876,0.0,0.23696]
[1776574991437,55.57,75584.14,0.0,-0.99876,0.0,0.23696]
[1776574992602,55.57,75586.59,0.0,-0.99875,0.0,0.23752]
[1776574992687,55.57,75586.59,0.0,-0.99875,0.0,0.23752]
[1776574992918,55.57,75587.01,0.0,-0.99875,0.0,0.23761]
[1776574993924,55.57,75584.72,0.0,-0.99876,0.0,0.23709]
[1776574998963,55.57,75583.56,0.0,-0.99876,0.0,0.23683]
[1776575001630,55.57,75581.83,0.0,-0.99876,0.0,0.23644]
[1776575001689,55.57,75581.83,0.0,-0.99876,0.0,0.23644]
[1776575008026,55.57,75582.19,0.0,-0.99876,0.0,0.23652]
[1776575013409,55.57,75582.19,0.0,-0.99876,0.0,0.23652]
[1776575013435,55.57,75582.19,0.0,-0.99876,0.0,0.23652]
[1776575013857,55.57,75582.19,0.0,-0.99876,0.0,0.23612]
[1776575013942,55.57,75582.19,0.0,-0.99876,0.0,0.23612]
[1776575014068,55.57,75581.84,0.0,-0.99876,0.0,0.23604]
[1776575016082,55.57,75578.54,0.0,-0.99877,0.0,0.2353]
[1776575016767,55.57,75578.54,0.0,-0.99877,0.0,0.2353]
[1776575016937,55.57,75578.54,0.0,-0.99877,0.0,0.2353]
[1776575018096,55.57,75574.34,0.0,-0.99877,0.0,0.23435]
[1776575023130,55.57,75575.76,0.0,-0.99877,0.0,0.23467]
[1776575025212,55.57,75575.97,0.0,-0.99877,0.0,0.23472]
[1776575025436,55.57,75575.97,0.0,-0.99877,0.0,0.23472]
[1776575025450,55.57,75579.02,0.0,-0.99877,0.0,0.2354]
[1776575025728,55.57,75579.02,0.0,-0.99877,0.0,0.2354]
[1776575025935,55.57,75579.02,0.0,-0.99877,0.0,0.2354]
[1776575026152,55.57,75578.98,0.0,-0.99877,0.0,0.23539]
[1776575031187,55.57,75580.04,0.0,-0.99876,0.0,0.23563]
[1776575031862,55.57,75580.04,0.0,-0.99876,0.0,0.23563]
[1776575031937,55.57,75580.04,0.0,-0.99876,0.0,0.23563]
[1776575038236,55.57,75581.89,0.0,-0.99876,0.0,0.23605]
[1776575039002,55.57,75581.89,0.0,-0.99876,0.0,0.23605]
[1776575039189,55.57,75581.89,0.0,-0.99876,0.0,0.23605]
[1776575039601,55.57,75581.51,0.0,-0.99876,0.0,0.23597]
[1776575039694,55.57,75581.51,0.0,-0.99876,0.0,0.23597]
[1776575040250,55.57,75581.48,0.0,-0.99876,0.0,0.23596]
[1776575046293,55.57,75582.04,0.0,-0.99876,0.0,0.23609]
[1776575051028,55.57,75580.05,0.0,-0.99876,0.0,0.23564]
[1776575051193,55.57,75580.05,0.0,-0.99876,0.0,0.23564]
[1776575051328,55.57,75576.35,0.0,-0.99877,0.0,0.2348]
[1776575056533,55.57,75574.42,0.0,-0.99877,0.0,0.23437]
[1776575056691,55.57,75573.71,0.0,-0.99877,0.0,0.23421]
[1776575057013,55.57,75573.71,0.0,-0.99877,0.0,0.23421]
[1776575057191,55.57,75573.71,0.0,-0.99877,0.0,0.23421]
[1776575057370,55.57,75573.64,0.0,-0.99877,0.0,0.23419]
[1776575062405,55.57,75573.73,0.0,-0.99877,0.0,0.23421]
[1776575063412,55.57,75575.94,0.0,-0.99877,0.0,0.23471]
[1776575063635,55.57,75575.94,0.0,-0.99877,0.0,0.23471]
[1776575064419,55.57,75578.58,0.0,-0.99877,0.0,0.2353]
[1776575070326,55.57,75578.28,0.0,-0.99877,0.0,0.23524]
[1776575070440,55.57,75578.28,0.0,-0.99877,0.0,0.23524]
[1776575070461,55.57,75579.18,0.0,-0.99877,0.0,0.23544]
[1776575071468,55.57,75580.51,0.0,-0.99877,0.0,0.23534]
[1776575076504,55.57,75580.61,0.0,-0.99877,0.0,0.23537]
[1776575079526,55.57,75578.3,0.0,-0.99877,0.0,0.23485]
[1776575087581,55.57,75578.02,0.0,-0.99877,0.0,0.23478]
[1776575092617,55.57,75577.84,0.0,-0.99877,0.0,0.23474]
[1776575097652,55.57,75577.77,0.0,-0.99877,0.0,0.23473]
[1776575104701,55.57,75577.53,0.0,-0.99877,0.0,0.23467]
[1776575109737,55.57,75579.45,0.0,-0.99877,0.0,0.2351]
[1776575114773,55.57,75579.59,0.0,-0.99877,0.0,0.23514]
[1776575119808,55.57,75580.85,0.0,-0.99877,0.0,0.23542]
[1776575122829,55.57,75584.07,0.0,-0.99876,0.0,0.23615]
[1776575127864,55.57,75583.85,0.0,-0.99876,0.0,0.2361]
[1776575131892,55.57,75580.51,0.0,-0.99877,0.0,0.23495]
[1776575132899,55.57,75577.74,0.0,-0.99877,0.0,0.23432]
[1776575138941,55.57,75575.66,0.0,-0.99877,0.0,0.23386]
[1776575145990,55.57,75574.02,0.0,-0.99878,0.0,0.23349]
[1776575146996,55.57,75570.7,0.0,-0.99878,0.0,0.23275]
[1776575153041,55.57,75570.89,0.0,-0.99878,0.0,0.23279]
[1776575158077,55.57,75564.15,0.0,-0.99879,0.0,0.23129]
[1776575160091,55.57,75562.95,0.0,-0.99879,0.0,0.23102]
[1776575165128,55.57,75567.08,0.0,-0.99878,0.0,0.23194]
[1776575167142,55.57,75571.94,0.0,-0.99878,0.0,0.23302]
[1776575169156,55.57,75575.1,0.0,-0.99877,0.0,0.23373]
[1776575171170,55.57,75577.77,0.0,-0.99877,0.0,0.23433]
[1776575176205,55.57,75577.41,0.0,-0.99877,0.0,0.23425]
[1776575181241,55.57,75577.39,0.0,-0.99877,0.0,0.23424]
[1776575186276,55.57,75578.81,0.0,-0.99877,0.0,0.23456]
[1776575191310,55.57,75578.81,0.0,-0.99877,0.0,0.23417]
[1776575197359,55.57,75579.72,0.0,-0.99877,0.0,0.23437]
[1776575200380,55.57,75583.3,0.0,-0.99877,0.0,0.23518]
[1776575209443,55.57,75583.7,0.0,-0.99877,0.0,0.23527]
[1776575214479,55.57,75584.2,0.0,-0.99876,0.0,0.23538]
[1776575219515,55.57,75584.3,0.0,-0.99876,0.0,0.23541]
[1776575224550,55.57,75584.27,0.0,-0.99876,0.0,0.2354]
[1776575233613,55.57,75584.34,0.0,-0.99876,0.0,0.23541]
[1776575238648,55.57,75584.34,0.0,-0.99876,0.0,0.23541]
[1776575243683,55.57,75584.34,0.0,-0.99876,0.0,0.23541]
[1776575251739,55.57,75584.34,0.0,-0.99877,0.0,0.23502]
[1776575256774,55.57,75585.84,0.0,-0.99876,0.0,0.23536]
[1776575261809,55.57,75584.94,0.0,-0.99877,0.0,0.23515]
[1776575269866,55.57,75583.45,0.0,-0.99877,0.0,0.23482]
[1776575274902,55.57,75583.09,0.0,-0.99877,0.0,0.23474]
[1776575282958,55.57,75583.1,0.0,-0.99877,0.0,0.23474]
[1776575287996,55.57,75585.26,0.0,-0.99877,0.0,0.23523]
[1776575292024,55.57,75582.71,0.0,-0.99877,0.0,0.23465]
[1776575297059,55.57,75580.7,0.0,-0.99877,0.0,0.2342]
[1776575304107,55.57,75581.2,0.0,-0.99877,0.0,0.23431]
[1776575314179,55.57,75580.94,0.0,-0.99877,0.0,0.23386]
[1776575324249,55.57,75580.86,0.0,-0.99877,0.0,0.23384]
[1776575335326,55.57,75580.94,0.0,-0.99877,0.0,0.23386]
[1776575342380,55.57,75578.67,0.0,-0.99878,0.0,0.23335]
[1776575348422,55.57,75576.49,0.0,-0.99878,0.0,0.23286]
[1776575353457,55.57,75576.28,0.0,-0.99878,0.0,0.23281]
[1776575358492,55.57,75577.6,0.0,-0.99878,0.0,0.23311]
[1776575363527,55.57,75577.88,0.0,-0.99878,0.0,0.23317]
[1776575364534,55.57,75580.29,0.0,-0.99877,0.0,0.23371]
[1776575369569,55.57,75582.18,0.0,-0.99877,0.0,0.23414]
[1776575374605,55.57,75582.11,0.0,-0.99877,0.0,0.23373]
[1776575379640,55.57,75581.98,0.0,-0.99877,0.0,0.2337]
[1776575388703,55.57,75582.81,0.0,-0.99877,0.0,0.23388]
[1776575393738,55.57,75583.45,0.0,-0.99877,0.0,0.23403]
[1776575398772,55.57,75583.61,0.0,-0.99877,0.0,0.23406]
[1776575403809,55.57,75584.57,0.0,-0.99877,0.0,0.23428]
[1776575408844,55.57,75584.24,0.0,-0.99877,0.0,0.2342]
[1776575414886,55.57,75582.79,0.0,-0.99877,0.0,0.23388]
[1776575419921,55.57,75582.43,0.0,-0.99877,0.0,0.2338]
[1776575429991,55.57,75582.36,0.0,-0.99877,0.0,0.23378]
[1776575433012,55.57,75584.52,0.0,-0.99877,0.0,0.23387]
[1776575439055,55.57,75584.32,0.0,-0.99877,0.0,0.23383]
[1776575450133,55.57,75584.71,0.0,-0.99877,0.0,0.23391]
[1776575457182,55.57,75584.41,0.0,-0.99877,0.0,0.23385]
[1776575461211,55.57,75587.15,0.0,-0.99877,0.0,0.23446]
[1776575466246,55.57,75588.5,0.0,-0.99877,0.0,0.23477]
[1776575471289,55.57,75588.54,0.0,-0.99877,0.0,0.23478]
[1776575477331,55.57,75588.7,0.0,-0.99877,0.0,0.23481]
[1776575482366,55.57,75588.55,0.0,-0.99877,0.0,0.23478]
[1776575486394,55.57,75586.35,0.0,-0.99877,0.0,0.23428]
[1776575492436,55.57,75585.63,0.0,-0.99877,0.0,0.23373]
[1776575498478,55.57,75586.38,0.0,-0.99877,0.0,0.23389]
[1776575504520,55.57,75586.36,0.0,-0.99877,0.0,0.23389]
[1776575510562,55.57,75586.28,0.0,-0.99877,0.0,0.23387]
[1776575517611,55.57,75586.41,0.0,-0.99877,0.0,0.2339]
[1776575522646,55.57,75587.57,0.0,-0.99877,0.0,0.23416]
[1776575528689,55.57,75587.9,0.0,-0.99877,0.0,0.23424]
[1776575532717,55.57,75590.97,0.0,-0.99877,0.0,0.23493]
[1776575537752,55.57,75591.33,0.0,-0.99877,0.0,0.23501]
[1776575542797,55.57,75591.04,0.0,-0.99877,0.0,0.23494]
[1776575549836,55.57,75591.23,0.0,-0.99877,0.0,0.23498]
[1776575553863,55.57,75595.81,0.0,-0.99876,0.0,0.23562]
[1776575558899,55.57,75596.08,0.0,-0.99876,0.0,0.23568]
[1776575563934,55.57,75596.08,0.0,-0.99876,0.0,0.23568]
[1776575572997,55.57,75596.01,0.0,-0.99876,0.0,0.23567]
[1776575573551,55.57,75596.01,0.0,-0.99876,0.0,0.23567]
[1776575576436,55.57,75595.53,0.0,-0.99876,0.0,0.23556]
[1776575582061,55.57,75594.29,0.0,-0.99876,0.0,0.23528]
[1776575588102,55.57,75594.53,0.0,-0.99876,0.0,0.23533]
[1776575589110,55.57,75592.3,0.0,-0.99877,0.0,0.23483]
[1776575591407,55.57,75592.3,0.0,-0.99877,0.0,0.23483]
[1776575591439,55.57,75592.3,0.0,-0.99877,0.0,0.23483]
[1776575592131,55.57,75592.42,0.0,-0.99877,0.0,0.23486]
[1776575593468,55.57,75592.56,0.0,-0.99877,0.0,0.23489]
[1776575593692,55.57,75592.56,0.0,-0.99877,0.0,0.23489]
[1776575599180,55.57,75592.56,0.0,-0.99877,0.0,0.23489]
[1776575600187,55.57,75589.93,0.0,-0.99877,0.0,0.2343]
[1776575600947,55.57,75589.93,0.0,-0.99877,0.0,0.2343]
[1776575601188,55.57,75589.93,0.0,-0.99877,0.0,0.2343]
[1776575601194,55.57,75584.47,0.0,-0.99878,0.0,0.23307]
[1776575601609,55.57,75584.47,0.0,-0.99878,0.0,0.23307]
[1776575601694,55.57,75584.47,0.0,-0.99878,0.0,0.23307]
[1776575607037,55.57,75584.32,0.0,-0.99878,0.0,0.23304]
[1776575607193,55.57,75584.32,0.0,-0.99878,0.0,0.23304]
[1776575607139,55.57,75584.32,0.0,-0.99878,0.0,0.23304]
[1776575607365,55.57,75584.32,0.0,-0.99878,0.0,0.23304]
[1776575607435,55.57,75584.32,0.0,-0.99878,0.0,0.23304]
[1776575616299,55.57,75583.73,0.0,-0.99878,0.0,0.23251]
[1776575622340,55.57,75583.87,0.0,-0.99878,0.0,0.23254]
[1776575626722,55.57,75583.9,0.0,-0.99878,0.0,0.23255]
[1776575626935,55.57,75583.9,0.0,-0.99878,0.0,0.23255]
[1776575627242,55.57,75583.9,0.0,-0.99878,0.0,0.23255]
[1776575627037,55.57,75586.89,0.0,-0.99878,0.0,0.23322]
[1776575627437,55.57,75586.89,0.0,-0.99878,0.0,0.23322]
[1776575627520,55.57,75589.54,0.0,-0.99877,0.0,0.23381]
[1776575633421,55.57,75590.29,0.0,-0.99877,0.0,0.23398]
[1776575638456,55.57,75589.74,0.0,-0.99877,0.0,0.23386]
[1776575643491,55.57,75590.08,0.0,-0.99877,0.0,0.23393]
[1776575645056,55.57,75590.08,0.0,-0.99877,0.0,0.23393]
[1776575645191,55.57,75590.08,0.0,-0.99877,0.0,0.23393]
[1776575645226,55.57,75590.08,0.0,-0.99877,0.0,0.23393]
[1776575645213,55.57,75590.08,0.0,-0.99877,0.0,0.23393]
[1776575645441,55.57,75590.08,0.0,-0.99877,0.0,0.23393]
[1776575650540,55.57,75589.82,0.0,-0.99877,0.0,0.23388]
[1776575654837,55.57,75590.59,0.0,-0.99877,0.0,0.23405]
[1776575654936,55.57,75590.59,0.0,-0.99877,0.0,0.23405]
[1776575654987,55.57,75590.59,0.0,-0.99877,0.0,0.23405]
[1776575655191,55.57,75590.59,0.0,-0.99877,0.0,0.23405]
[1776575655257,55.57,75590.62,0.0,-0.99877,0.0,0.23406]
[1776575661645,55.57,75590.43,0.0,-0.99877,0.0,0.23401]
[1776575666680,55.57,75590.32,0.0,-0.99877,0.0,0.23399]
[1776575672722,55.57,75590.39,0.0,-0.99877,0.0,0.23361]
[1776575674159,55.57,75590.39,0.0,-0.99877,0.0,0.23361]
[1776575674193,55.57,75590.39,0.0,-0.99877,0.0,0.23361]
[1776575674260,55.57,75590.39,0.0,-0.99877,0.0,0.23361]
[1776575674427,55.57,75590.39,0.0,-0.99877,0.0,0.23361]
[1776575674436,55.57,75590.39,0.0,-0.99877,0.0,0.23361]
[1776575679771,55.57,75590.32,0.0,-0.99877,0.0,0.23359]
[1776575685726,55.57,75590.25,0.0,-0.99877,0.0,0.23358]
[1776575690848,55.57,75589.88,0.0,-0.99877,0.0,0.23349]
[1776575693713,55.57,75589.88,0.0,-0.99877,0.0,0.23349]
[1776575693914,55.57,75589.88,0.0,-0.99877,0.0,0.23349]
[1776575693935,55.57,75589.88,0.0,-0.99877,0.0,0.23349]
[1776575693962,55.57,75589.88,0.0,-0.99877,0.0,0.23349]
[1776575699911,55.57,75589.93,0.0,-0.99877,0.0,0.2335]
[1776575701360,55.57,75589.93,0.0,-0.99877,0.0,0.2335]
[1776575700917,55.57,75586.17,0.0,-0.99878,0.0,0.23266]
[1776575701441,55.57,75586.17,0.0,-0.99878,0.0,0.23266]
[1776575701920,55.57,75586.17,0.0,-0.99878,0.0,0.23266]
[1776575701950,55.57,75586.17,0.0,-0.99878,0.0,0.23266]
[1776575702018,55.57,75586.5,0.0,-0.99878,0.0,0.23274]
[1776575709883,55.57,75586.86,0.0,-0.99878,0.0,0.23282]
[1776575709938,55.57,75586.86,0.0,-0.99878,0.0,0.23282]
[1776575709984,55.57,75586.86,0.0,-0.99878,0.0,0.23282]
[1776575710586,55.57,75586.86,0.0,-0.99878,0.0,0.23282]
[1776575710699,55.57,75586.86,0.0,-0.99878,0.0,0.23282]
[1776575716023,55.57,75586.88,0.0,-0.99878,0.0,0.23282]
[1776575727100,55.57,75586.52,0.0,-0.99878,0.0,0.23274]
[1776575728107,55.57,75581.94,0.0,-0.99878,0.0,0.23172]
[1776575729131,55.57,75581.94,0.0,-0.99878,0.0,0.23172]
[1776575729192,55.57,75581.94,0.0,-0.99878,0.0,0.23172]
[1776575729294,55.57,75577.93,0.0,-0.99879,0.0,0.23083]
[1776575729743,55.57,75577.93,0.0,-0.99879,0.0,0.23083]
[1776575729937,55.57,75577.93,0.0,-0.99879,0.0,0.23083]
[1776575733142,55.57,75571.14,0.0,-0.9988,0.0,0.22893]
[1776575734149,55.57,75567.38,0.0,-0.9988,0.0,0.22811]
[1776575734738,55.57,75567.38,0.0,-0.9988,0.0,0.22811]
[1776575734942,55.57,75567.38,0.0,-0.9988,0.0,0.22811]
[1776575735375,55.57,75567.38,0.0,-0.9988,0.0,0.22811]
[1776575735155,55.57,75566.37,0.0,-0.99881,0.0,0.22788]
[1776575735435,55.57,75566.37,0.0,-0.99881,0.0,0.22788]
[1776575740191,55.57,75562.93,0.0,-0.99881,0.0,0.22713]
[1776575741198,55.57,75558.86,0.0,-0.99881,0.0,0.22624]
[1776575743107,55.57,75558.27,0.0,-0.99882,0.0,0.22611]
[1776575743189,55.57,75558.27,0.0,-0.99882,0.0,0.22611]
[1776575743212,55.57,75556.91,0.0,-0.99882,0.0,0.22582]
[1776575743721,55.57,75556.91,0.0,-0.99882,0.0,0.22582]
[1776575743936,55.57,75556.91,0.0,-0.99882,0.0,0.22582]
[1776575746233,55.57,75554.3,0.0,-0.99882,0.0,0.22525]
[1776575746569,55.57,75554.3,0.0,-0.99882,0.0,0.22525]
[1776575746692,55.57,75554.3,0.0,-0.99882,0.0,0.22525]
[1776575751302,55.57,75552.73,0.0,-0.99882,0.0,0.22491]
[1776575751404,55.57,75552.85,0.0,-0.99882,0.0,0.22493]
[1776575751434,55.57,75552.85,0.0,-0.99882,0.0,0.22493]
[1776575752275,55.57,75553.5,0.0,-0.99882,0.0,0.22507]
[1776575754161,55.57,75554.25,0.0,-0.99882,0.0,0.22524]
[1776575754190,55.57,75554.25,0.0,-0.99882,0.0,0.22524]
[1776575759670,55.57,75553.21,0.0,-0.99882,0.0,0.22501]
[1776575759692,55.57,75553.21,0.0,-0.99882,0.0,0.22501]
[1776575762352,55.57,75554.38,0.0,-0.99882,0.0,0.22527]
[1776575762435,55.57,75555.23,0.0,-0.99882,0.0,0.22545]
[1776575763353,55.57,75556.08,0.0,-0.99882,0.0,0.22563]
[1776575767380,55.57,75560.79,0.0,-0.99881,0.0,0.22666]
[1776575767937,55.57,75560.79,0.0,-0.99881,0.0,0.22666]
[1776575768200,55.57,75560.79,0.0,-0.99881,0.0,0.22666]
[1776575768388,55.57,75567.13,0.0,-0.9988,0.0,0.22805]
[1776575770401,55.57,75568.04,0.0,-0.9988,0.0,0.22825]
[1776575772416,55.57,75572.16,0.0,-0.9988,0.0,0.22916]
[1776575773424,55.57,75580.25,0.0,-0.99879,0.0,0.23095]
[1776575774431,55.57,75586.56,0.0,-0.99878,0.0,0.23236]
[1776575774478,55.57,75586.56,0.0,-0.99878,0.0,0.23236]
[1776575774688,55.57,75586.56,0.0,-0.99878,0.0,0.23236]
[1776575775162,55.57,75586.56,0.0,-0.99878,0.0,0.23236]
[1776575775200,55.57,75586.56,0.0,-0.99878,0.0,0.23236]
[1776575775438,55.57,75586.61,0.0,-0.99878,0.0,0.23237]
[1776575779333,55.57,75585.76,0.0,-0.99878,0.0,0.23218]
[1776575779438,55.57,75585.76,0.0,-0.99878,0.0,0.23218]
[1776575782133,55.57,75583.09,0.0,-0.99878,0.0,0.23158]
[1776575782190,55.57,75583.09,0.0,-0.99878,0.0,0.23158]
[1776575782291,55.57,75582.84,0.0,-0.99878,0.0,0.23153]
[1776575784893,55.57,75583.01,0.0,-0.99878,0.0,0.23156]
[1776575784937,55.57,75583.01,0.0,-0.99878,0.0,0.23156]
[1776575790543,55.57,75584.16,0.0,-0.99878,0.0,0.23182]
[1776575795578,55.57,75583.83,0.0,-0.99879,0.0,0.23135]
[1776575797090,55.57,75583.83,0.0,-0.99879,0.0,0.23135]
[1776575797203,55.57,75583.83,0.0,-0.99879,0.0,0.23135]
[1776575797305,55.57,75583.42,0.0,-0.99879,0.0,0.23126]
[1776575797698,55.57,75583.42,0.0,-0.99879,0.0,0.23126]
[1776575797936,55.57,75583.42,0.0,-0.99879,0.0,0.23126]
[1776575807662,55.57,75584.52,0.0,-0.99878,0.0,0.23151]
[1776575813158,55.57,75586.16,0.0,-0.99878,0.0,0.23187]
[1776575813187,55.57,75586.16,0.0,-0.99878,0.0,0.23187]
[1776575813259,55.57,75586.56,0.0,-0.99878,0.0,0.23196]
[1776575813760,55.57,75586.56,0.0,-0.99878,0.0,0.23196]
[1776575813941,55.57,75586.56,0.0,-0.99878,0.0,0.23196]
[1776575817926,55.57,75586.31,0.0,-0.99878,0.0,0.23191]
[1776575817935,55.57,75586.31,0.0,-0.99878,0.0,0.23191]
[1776575818401,55.57,75586.31,0.0,-0.99878,0.0,0.23191]
[1776575818436,55.57,75586.31,0.0,-0.99878,0.0,0.23191]
[1776575818442,55.57,75587.58,0.0,-0.99878,0.0,0.23219]
[1776575823773,55.57,75587.54,0.0,-0.99878,0.0,0.23218]
[1776575828809,55.57,75587.4,0.0,-0.99878,0.0,0.23215]
[1776575833022,55.57,75587.23,0.0,-0.99878,0.0,0.23211]
[1776575833192,55.57,75587.23,0.0,-0.99878,0.0,0.23211]
[1776575833294,55.57,75586.94,0.0,-0.99878,0.0,0.23205]
[1776575833776,55.57,75586.94,0.0,-0.99878,0.0,0.23205]
[1776575833935,55.57,75586.94,0.0,-0.99878,0.0,0.23205]
[1776575839886,55.57,75585.8,0.0,-0.99878,0.0,0.23179]
[1776575841731,55.57,75585.76,0.0,-0.99878,0.0,0.23178]
[1776575841936,55.57,75585.76,0.0,-0.99878,0.0,0.23178]
[1776575841959,55.57,75585.82,0.0,-0.99878,0.0,0.2318]
[1776575842510,55.57,75585.82,0.0,-0.99878,0.0,0.2318]
[1776575842696,55.57,75585.82,0.0,-0.99878,0.0,0.2318]
[1776575844921,55.57,75588.53,0.0,-0.99878,0.0,0.2324]
[1776575849104,55.57,75588.03,0.0,-0.99878,0.0,0.23229]
[1776575849188,55.57,75588.03,0.0,-0.99878,0.0,0.23229]
[1776575854992,55.57,75588.05,0.0,-0.99878,0.0,0.2319]
[1776575862041,55.57,75587.95,0.0,-0.99878,0.0,0.23188]
[1776575873118,55.57,75587.58,0.0,-0.99878,0.0,0.2318]
[1776575881537,55.57,75587.58,0.0,-0.99878,0.0,0.2318]
[1776575882436,55.57,75586.18,0.0,-0.99878,0.0,0.23148]
[1776575882446,55.57,75584.4,0.0,-0.99879,0.0,0.23109]
[1776575882675,55.57,75584.4,0.0,-0.99879,0.0,0.23109]
[1776575882687,55.57,75584.4,0.0,-0.99879,0.0,0.23109]
[1776575888225,55.57,75585.5,0.0,-0.99879,0.0,0.23133]
[1776575889093,55.57,75585.5,0.0,-0.99879,0.0,0.23133]
[1776575889189,55.57,75585.5,0.0,-0.99879,0.0,0.23133]
[1776575890264,55.57,75585.89,0.0,-0.99879,0.0,0.23142]
[1776575890436,55.57,75585.89,0.0,-0.99879,0.0,0.23142]
[1776575890537,55.57,75585.18,0.0,-0.99879,0.0,0.23126]
[1776575897288,55.57,75584.68,0.0,-0.99879,0.0,0.23115]
[1776575903330,55.57,75584.6,0.0,-0.99879,0.0,0.23113]
[1776575908365,55.57,75584.39,0.0,-0.99879,0.0,0.23109]
[1776575912750,55.57,75584.65,0.0,-0.99879,0.0,0.23075]
[1776575912935,55.57,75584.65,0.0,-0.99879,0.0,0.23075]
[1776575918434,55.57,75587.11,0.0,-0.99879,0.0,0.2313]
[1776575923472,55.57,75587.31,0.0,-0.99879,0.0,0.23134]
[1776575928507,55.57,75587.15,0.0,-0.99879,0.0,0.23131]
[1776575933542,55.57,75585.94,0.0,-0.99879,0.0,0.23104]
[1776575938577,55.57,75586.15,0.0,-0.99879,0.0,0.23109]
[1776575945625,55.57,75584.96,0.0,-0.99879,0.0,0.23082]
[1776575947012,55.57,75584.96,0.0,-0.99879,0.0,0.23082]
[1776575947195,55.57,75584.96,0.0,-0.99879,0.0,0.23082]
[1776575948217,55.57,75584.96,0.0,-0.99879,0.0,0.23082]
[1776575948436,55.57,75584.96,0.0,-0.99879,0.0,0.23082]
[1776575948537,55.57,75585.28,0.0,-0.99879,0.0,0.23089]
[1776575954395,55.57,75585.32,0.0,-0.99879,0.0,0.2309]
[1776575954437,55.57,75585.32,0.0,-0.99879,0.0,0.2309]
[1776575959727,55.57,75584.38,0.0,-0.99879,0.0,0.23069]
[1776575964761,55.57,75584.75,0.0,-0.99879,0.0,0.23077]
[1776575969797,55.57,75584.78,0.0,-0.99879,0.0,0.23078]
[1776575970845,55.57,75584.78,0.0,-0.99879,0.0,0.23078]
[1776575970937,55.57,75584.78,0.0,-0.99879,0.0,0.23078]
[1776575971431,55.57,75584.78,0.0,-0.99879,0.0,0.23078]
[1776575971532,55.57,75584.52,0.0,-0.99879,0.0,0.23033]
[1776575971687,55.57,75584.52,0.0,-0.99879,0.0,0.23033]
[1776575976845,55.57,75584.85,0.0,-0.99879,0.0,0.23041]
[1776575978255,55.57,75584.85,0.0,-0.99879,0.0,0.23041]
[1776575978436,55.57,75584.85,0.0,-0.99879,0.0,0.23041]
[1776575991952,55.57,75586.2,0.0,-0.99879,0.0,0.2307]
[1776575996987,55.57,75585.99,0.0,-0.99879,0.0,0.23066]
[1776576002025,55.57,75585.82,0.0,-0.99879,0.0,0.23062]
[1776576003529,55.57,75585.82,0.0,-0.99879,0.0,0.23062]
[1776576003693,55.57,75586.69,0.0,-0.99879,0.0,0.23081]
[1776576004573,55.57,75586.69,0.0,-0.99879,0.0,0.23081]
[1776576004672,55.57,75586.42,0.0,-0.99879,0.0,0.23075]
[1776576004689,55.57,75586.42,0.0,-0.99879,0.0,0.23075]
[1776576011089,55.57,75588.15,0.0,-0.99879,0.0,0.23114]
[1776576016124,55.57,75588.03,0.0,-0.99879,0.0,0.23111]
[1776576017364,55.57,75588.03,0.0,-0.99879,0.0,0.23111]
[1776576017440,55.57,75588.03,0.0,-0.99879,0.0,0.23111]
[1776576026194,55.57,75587.77,0.0,-0.99879,0.0,0.23105]
[1776576033244,55.57,75587.66,0.0,-0.99879,0.0,0.23064]
[1776576038279,55.57,75587.59,0.0,-0.99879,0.0,0.23062]
[1776576044321,55.57,75587.86,0.0,-0.99879,0.0,0.23068]
[1776576048486,55.57,75587.86,0.0,-0.99879,0.0,0.23068]
[1776576048693,55.57,75587.86,0.0,-0.99879,0.0,0.23068]
[1776576049753,55.57,75587.41,0.0,-0.99879,0.0,0.23058]
[1776576049935,55.57,75587.41,0.0,-0.99879,0.0,0.23058]
[1776576052377,55.57,75587.86,0.0,-0.99879,0.0,0.23068]
[1776576059426,55.57,75587.5,0.0,-0.99879,0.0,0.2306]
[1776576065468,55.57,75587.79,0.0,-0.99879,0.0,0.23067]
[1776576070646,55.57,75585.71,0.0,-0.99879,0.0,0.2302]
[1776576070693,55.57,75585.71,0.0,-0.99879,0.0,0.2302]
[1776576077552,55.57,75585.18,0.0,-0.99879,0.0,0.23009]
[1776576080100,55.57,75584.2,0.0,-0.99879,0.0,0.22987]
[1776576080186,55.57,75584.2,0.0,-0.99879,0.0,0.22987]
[1776576081347,55.57,75583.8,0.0,-0.99879,0.0,0.22978]
[1776576081436,55.57,75583.8,0.0,-0.99879,0.0,0.22978]
[1776576081579,55.57,75583.6,0.0,-0.99879,0.0,0.22974]
[1776576086615,55.57,75583.94,0.0,-0.99879,0.0,0.22981]
[1776576091650,55.57,75583.9,0.0,-0.9988,0.0,0.22941]
[1776576096685,55.57,75583.65,0.0,-0.9988,0.0,0.22936]
[1776576101720,55.57,75583.65,0.0,-0.9988,0.0,0.22936]
[1776576102737,55.57,75583.65,0.0,-0.9988,0.0,0.22936]
[1776576102936,55.57,75583.65,0.0,-0.9988,0.0,0.22936]
[1776576109777,55.57,75584.94,0.0,-0.99879,0.0,0.22964]
[1776576113778,55.57,75584.75,0.0,-0.99879,0.0,0.2296]
[1776576113935,55.57,75584.94,0.0,-0.99879,0.0,0.22964]
[1776576114915,55.57,75584.94,0.0,-0.99879,0.0,0.22964]
[1776576114936,55.57,75584.94,0.0,-0.99879,0.0,0.22964]
[1776576115117,55.57,75584.75,0.0,-0.99879,0.0,0.2296]
[1776576121861,55.57,75584.94,0.0,-0.99879,0.0,0.22964]
[1776576126896,55.57,75585.82,0.0,-0.99879,0.0,0.22984]
[1776576132938,55.57,75585.78,0.0,-0.99879,0.0,0.22983]
[1776576138468,55.57,75585.78,0.0,-0.99879,0.0,0.22983]
[1776576139987,55.57,75589.85,0.0,-0.99879,0.0,0.23073]
[1776576142390,55.57,75589.78,0.0,-0.99879,0.0,0.23072]
[1776576148042,55.57,75590.57,0.0,-0.99879,0.0,0.23089]
[1776576153078,55.57,75590.54,0.0,-0.99879,0.0,0.23049]
[1776576157066,55.57,75591.14,0.0,-0.99879,0.0,0.23063]
[1776576157198,55.57,75591.14,0.0,-0.99879,0.0,0.23063]
[1776576159157,55.57,75590.76,0.0,-0.99879,0.0,0.23054]
[1776576159190,55.57,75590.76,0.0,-0.99879,0.0,0.23054]
[1776576159291,55.57,75591.11,0.0,-0.99879,0.0,0.23062]
[1776576167179,55.57,75591.11,0.0,-0.99879,0.0,0.23062]
[1776576167187,55.57,75591.11,0.0,-0.99879,0.0,0.23062]
[1776576174225,55.57,75591.11,0.0,-0.99879,0.0,0.23062]
[1776576179260,55.57,75591.35,0.0,-0.99879,0.0,0.23067]
[1776576183371,55.57,75591.07,0.0,-0.99879,0.0,0.23061]
[1776576183437,55.57,75591.07,0.0,-0.99879,0.0,0.23061]
[1776576183465,55.57,75591.07,0.0,-0.99879,0.0,0.23061]
[1776576185071,55.57,75591.07,0.0,-0.99879,0.0,0.23061]
[1776576185189,55.57,75591.07,0.0,-0.99879,0.0,0.23061]
[1776576190336,55.57,75590.75,0.0,-0.99879,0.0,0.23054]
[1776576195372,55.57,75590.89,0.0,-0.99879,0.0,0.23057]
[1776576203428,55.57,75591.92,0.0,-0.99879,0.0,0.2308]
[1776576204644,55.57,75591.92,0.0,-0.99879,0.0,0.2308]
[1776576204690,55.57,75591.92,0.0,-0.99879,0.0,0.2308]
[1776576206145,55.57,75592.84,0.0,-0.99879,0.0,0.231]
[1776576206194,55.57,75592.84,0.0,-0.99879,0.0,0.231]
[1776576215513,55.57,75592.84,0.0,-0.99879,0.0,0.23061]
[1776576225582,55.57,75592.84,0.0,-0.99879,0.0,0.23061]
[1776576233639,55.57,75592.81,0.0,-0.99879,0.0,0.2306]
[1776576235109,55.57,75592.81,0.0,-0.99879,0.0,0.2306]
[1776576235189,55.57,75592.81,0.0,-0.99879,0.0,0.2306]
[1776576248744,55.57,75592.84,0.0,-0.99879,0.0,0.23061]
[1776576253096,55.57,75592.84,0.0,-0.99879,0.0,0.23061]
[1776576253195,55.57,75592.84,0.0,-0.99879,0.0,0.23061]
[1776576253712,55.57,75592.84,0.0,-0.99879,0.0,0.23061]
[1776576253761,55.57,75592.84,0.0,-0.99879,0.0,0.23061]
[1776576253937,55.57,75592.84,0.0,-0.99879,0.0,0.23061]
[1776576259821,55.57,75592.92,0.0,-0.99879,0.0,0.23063]
[1776576262821,55.57,75593.0,0.0,-0.99879,0.0,0.23065]
[1776576262939,55.57,75593.77,0.0,-0.99879,0.0,0.23082]
[1776576268885,55.57,75593.6,0.0,-0.99879,0.0,0.23078]
[1776576273919,55.57,75593.6,0.0,-0.99879,0.0,0.23039]
[1776576275283,55.57,75593.6,0.0,-0.99879,0.0,0.23039]
[1776576275435,55.57,75593.6,0.0,-0.99879,0.0,0.23039]
[1776576276177,55.57,75593.67,0.0,-0.99879,0.0,0.2304]
[1776576276436,55.57,75593.67,0.0,-0.99879,0.0,0.2304]
[1776576277948,55.57,75593.6,0.0,-0.99879,0.0,0.23039]
[1776576286004,55.57,75593.53,0.0,-0.99879,0.0,0.23037]
[1776576292047,55.57,75593.6,0.0,-0.99879,0.0,0.23039]
[1776576294986,55.57,75593.6,0.0,-0.99879,0.0,0.23039]
[1776576295190,55.57,75593.6,0.0,-0.99879,0.0,0.23039]
[1776576301595,55.57,75595.2,0.0,-0.99879,0.0,0.23074]
[1776576301690,55.57,75595.2,0.0,-0.99879,0.0,0.23074]
[1776576303425,55.57,75595.42,0.0,-0.99879,0.0,0.23079]
[1776576303435,55.57,75595.42,0.0,-0.99879,0.0,0.23079]
[1776576303537,55.57,75595.24,0.0,-0.99879,0.0,0.23075]
[1776576306146,55.57,75597.75,0.0,-0.99878,0.0,0.23131]
[1776576311181,55.57,75597.75,0.0,-0.99878,0.0,0.23131]
[1776576318230,55.57,75598.04,0.0,-0.99878,0.0,0.23138]
[1776576322435,55.57,75597.82,0.0,-0.99878,0.0,0.23133]
[1776576329307,55.57,75597.79,0.0,-0.99878,0.0,0.23132]
[1776576331323,55.57,75592.68,0.0,-0.99879,0.0,0.22979]
[1776576332330,55.57,75587.31,0.0,-0.9988,0.0,0.22861]
[1776576333582,55.57,75587.31,0.0,-0.9988,0.0,0.22861]
[1776576333652,55.57,75587.31,0.0,-0.9988,0.0,0.22861]
[1776576333688,55.57,75587.31,0.0,-0.9988,0.0,0.22861]
[1776576333717,55.57,75587.12,0.0,-0.9988,0.0,0.22856]
[1776576339378,55.57,75586.2,0.0,-0.9988,0.0,0.22836]
[1776576346428,55.57,75586.35,0.0,-0.9988,0.0,0.22839]
[1776576351924,55.57,75586.28,0.0,-0.9988,0.0,0.22838]
[1776576351936,55.57,75586.28,0.0,-0.9988,0.0,0.22838]
[1776576351945,55.57,75586.21,0.0,-0.9988,0.0,0.22836]
[1776576352061,55.57,75586.21,0.0,-0.9988,0.0,0.22836]
[1776576352198,55.57,75586.21,0.0,-0.9988,0.0,0.22836]
[1776576357506,55.57,75586.06,0.0,-0.9988,0.0,0.22833]
[1776576362540,55.57,75587.38,0.0,-0.9988,0.0,0.22862]
[1776576367576,55.57,75587.35,0.0,-0.9988,0.0,0.22861]
[1776576372611,55.57,75587.98,0.0,-0.9988,0.0,0.22875]
[1776576376182,55.57,75588.25,0.0,-0.9988,0.0,0.22881]
[1776576376434,55.57,75588.25,0.0,-0.9988,0.0,0.22881]
[1776576376603,55.57,75588.25,0.0,-0.9988,0.0,0.22881]
[1776576376689,55.57,75588.25,0.0,-0.9988,0.0,0.22881]
[1776576376752,55.57,75588.53,0.0,-0.9988,0.0,0.22888]
[1776576384696,55.57,75589.52,0.0,-0.9988,0.0,0.22909]
[1776576386167,55.57,75590.64,0.0,-0.9988,0.0,0.22934]
[1776576386196,55.57,75590.64,0.0,-0.9988,0.0,0.22934]
[1776576386329,55.57,75590.64,0.0,-0.9988,0.0,0.22934]
[1776576386435,55.57,75590.64,0.0,-0.9988,0.0,0.22934]
[1776576386710,55.57,75590.68,0.0,-0.9988,0.0,0.22935]
[1776576391744,55.57,75590.97,0.0,-0.9988,0.0,0.22902]
[1776576395229,55.57,75590.83,0.0,-0.9988,0.0,0.22899]
[1776576395394,55.57,75590.83,0.0,-0.9988,0.0,0.22899]
[1776576395435,55.57,75590.83,0.0,-0.9988,0.0,0.22899]
[1776576395773,55.57,75591.25,0.0,-0.9988,0.0,0.22909]
[1776576398794,55.57,75593.94,0.0,-0.99879,0.0,0.22968]
[1776576403301,55.57,75595.55,0.0,-0.99879,0.0,0.23004]
[1776576403418,55.57,75595.55,0.0,-0.99879,0.0,0.23004]
[1776576403436,55.57,75595.55,0.0,-0.99879,0.0,0.23004]
[1776576403828,55.57,75595.85,0.0,-0.99879,0.0,0.2301]
[1776576408864,55.57,75595.59,0.0,-0.99879,0.0,0.23005]
[1776576412892,55.57,75591.06,0.0,-0.9988,0.0,0.22904]
[1776576413965,55.57,75591.06,0.0,-0.9988,0.0,0.22904]
[1776576414028,55.57,75591.06,0.0,-0.9988,0.0,0.22904]
[1776576414041,55.57,75589.8,0.0,-0.9988,0.0,0.22877]
[1776576414189,55.57,75589.8,0.0,-0.9988,0.0,0.22877]
[1776576419941,55.57,75590.62,0.0,-0.9988,0.0,0.22895]
[1776576422962,55.57,75593.27,0.0,-0.99879,0.0,0.22953]
[1776576423761,55.57,75593.27,0.0,-0.99879,0.0,0.22953]
[1776576423859,55.57,75593.27,0.0,-0.99879,0.0,0.22953]
[1776576423935,55.57,75593.27,0.0,-0.99879,0.0,0.22953]
[1776576423968,55.57,75593.67,0.0,-0.99879,0.0,0.22962]
[1776576431018,55.57,75593.78,0.0,-0.99879,0.0,0.22964]
[1776576432647,55.57,75593.78,0.0,-0.99879,0.0,0.22964]
[1776576432688,55.57,75593.78,0.0,-0.99879,0.0,0.22964]
[1776576432732,55.57,75593.78,0.0,-0.99879,0.0,0.22964]
[1776576432940,55.57,75593.78,0.0,-0.99879,0.0,0.22964]
[1776576432941,55.57,75593.78,0.0,-0.99879,0.0,0.22964]
[1776576438067,55.57,75593.9,0.0,-0.99879,0.0,0.22967]
[1776576444109,55.57,75593.83,0.0,-0.99879,0.0,0.22966]
[1776576452165,55.57,75593.83,0.0,-0.9988,0.0,0.22926]
[1776576465829,55.57,75593.69,0.0,-0.9988,0.0,0.22923]
[1776576465936,55.57,75593.69,0.0,-0.9988,0.0,0.22923]
[1776576465951,55.57,75593.69,0.0,-0.9988,0.0,0.22923]
[1776576466035,55.57,75593.73,0.0,-0.9988,0.0,0.22924]
[1776576466197,55.57,75593.73,0.0,-0.9988,0.0,0.22924]
[1776576471299,55.57,75593.98,0.0,-0.9988,0.0,0.2293]
[1776576477341,55.57,75593.95,0.0,-0.9988,0.0,0.22929]
[1776576484654,55.57,75593.9,0.0,-0.9988,0.0,0.22928]
[1776576484687,55.57,75593.9,0.0,-0.9988,0.0,0.22928]
[1776576484701,55.57,75593.9,0.0,-0.9988,0.0,0.22928]
[1776576484936,55.57,75593.9,0.0,-0.9988,0.0,0.22928]
[1776576485037,55.57,75593.9,0.0,-0.9988,0.0,0.22928]
[1776576493454,55.57,75594.26,0.0,-0.99879,0.0,0.22936]
[1776576497181,55.57,75594.12,0.0,-0.9988,0.0,0.22933]
[1776576497188,55.57,75594.23,0.0,-0.9988,0.0,0.22935]
[1776576497225,55.57,75594.23,0.0,-0.9988,0.0,0.22935]
[1776576497439,55.57,75594.23,0.0,-0.9988,0.0,0.22935]
[1776576497482,55.57,75594.19,0.0,-0.9988,0.0,0.22934]
[1776576506545,55.57,75594.64,0.0,-0.99879,0.0,0.22944]
[1776576517622,55.57,75594.88,0.0,-0.9988,0.0,0.22911]
[1776576522657,55.57,75594.92,0.0,-0.9988,0.0,0.22912]
[1776576527084,55.57,75595.03,0.0,-0.9988,0.0,0.22914]
[1776576527191,55.57,75595.03,0.0,-0.9988,0.0,0.22914]
[1776576527185,55.57,75595.03,0.0,-0.9988,0.0,0.22914]
[1776576527251,55.57,75595.03,0.0,-0.9988,0.0,0.22914]
[1776576527438,55.57,75595.03,0.0,-0.9988,0.0,0.22914]
[1776576533746,55.57,75594.96,0.0,-0.9988,0.0,0.22912]
[1776576539787,55.57,75594.78,0.0,-0.9988,0.0,0.22908]
[1776576552879,55.57,75594.88,0.0,-0.9988,0.0,0.22911]
[1776576557914,55.57,75594.88,0.0,-0.9988,0.0,0.22911]
[1776576568142,55.57,75594.88,0.0,-0.9988,0.0,0.22911]
[1776576568188,55.57,75594.88,0.0,-0.9988,0.0,0.22911]
[1776576568243,55.57,75594.88,0.0,-0.9988,0.0,0.22911]
[1776576568192,55.57,75594.88,0.0,-0.9988,0.0,0.22911]
[1776576568439,55.57,75594.88,0.0,-0.9988,0.0,0.22911]
[1776576578055,55.57,75594.88,0.0,-0.9988,0.0,0.22872]
[1776576588171,55.57,75594.88,0.0,-0.9988,0.0,0.22872]
[1776576593205,55.57,75595.0,0.0,-0.9988,0.0,0.22874]
[1776576599248,55.57,75594.88,0.0,-0.9988,0.0,0.22872]
[1776576602085,55.57,75595.0,0.0,-0.9988,0.0,0.22874]
[1776576602145,55.57,75595.0,0.0,-0.9988,0.0,0.22874]
[1776576602203,55.57,75595.0,0.0,-0.9988,0.0,0.22874]
[1776576602186,55.57,75595.0,0.0,-0.9988,0.0,0.22874]
[1776576607304,55.57,75594.88,0.0,-0.9988,0.0,0.22872]
[1776576608511,55.57,75594.88,0.0,-0.9988,0.0,0.22872]
[1776576608600,55.57,75594.88,0.0,-0.9988,0.0,0.22872]
[1776576608700,55.57,75594.88,0.0,-0.9988,0.0,0.22872]
[1776576608800,55.57,75594.85,0.0,-0.9988,0.0,0.22871]
[1776576614500,55.57,75594.96,0.0,-0.9988,0.0,0.22873]
[1776576614593,55.57,75594.96,0.0,-0.9988,0.0,0.22873]
[1776576614688,55.57,75594.96,0.0,-0.9988,0.0,0.22873]
[1776576614789,55.57,75595.0,0.0,-0.9988,0.0,0.22874]
[1776576619388,55.57,75605.72,0.0,-0.99878,0.0,0.23112]
[1776576620395,55.57,75610.78,0.0,-0.99878,0.0,0.23225]
[1776576622081,55.57,75610.78,0.0,-0.99878,0.0,0.23225]
[1776576622189,55.57,75610.78,0.0,-0.99878,0.0,0.23225]
[1776576622219,55.57,75610.78,0.0,-0.99878,0.0,0.23225]
[1776576622290,55.57,75611.64,0.0,-0.99878,0.0,0.23244]
[1776576622437,55.57,75611.64,0.0,-0.99878,0.0,0.23244]
[1776576625434,55.57,75617.03,0.0,-0.99877,0.0,0.23365]
[1776576626584,55.57,75617.03,0.0,-0.99877,0.0,0.23365]
[1776576626630,55.57,75617.03,0.0,-0.99877,0.0,0.23365]
[1776576626687,55.57,75617.03,0.0,-0.99877,0.0,0.23365]
[1776576626788,55.57,75619.52,0.0,-0.99877,0.0,0.23421]
[1776576628455,55.57,75623.7,0.0,-0.99876,0.0,0.23515]
[1776576629461,55.57,75628.74,0.0,-0.99876,0.0,0.2363]
[1776576633317,55.57,75628.52,0.0,-0.99876,0.0,0.23585]
[1776576633322,55.57,75628.52,0.0,-0.99876,0.0,0.23585]
[1776576633435,55.57,75630.48,0.0,-0.99876,0.0,0.23629]
[1776576633491,55.57,75634.4,0.0,-0.99875,0.0,0.23718]
[1776576635315,55.57,75634.4,0.0,-0.99875,0.0,0.23718]
[1776576634497,55.57,75637.96,0.0,-0.99875,0.0,0.23799]
[1776576635424,55.57,75637.96,0.0,-0.99875,0.0,0.23799]
[1776576635437,55.57,75637.96,0.0,-0.99875,0.0,0.23799]
[1776576635504,55.57,75636.94,0.0,-0.99875,0.0,0.23776]
[1776576637518,55.57,75641.25,0.0,-0.99874,0.0,0.23875]
[1776576638525,55.57,75649.55,0.0,-0.99873,0.0,0.24066]
[1776576639532,55.57,75653.98,0.0,-0.99872,0.0,0.24168]
[1776576641379,55.57,75653.71,0.0,-0.99872,0.0,0.24162]
[1776576641388,55.57,75653.71,0.0,-0.99872,0.0,0.24162]
[1776576641436,55.57,75653.71,0.0,-0.99872,0.0,0.24162]
[1776576641546,55.57,75653.79,0.0,-0.99872,0.0,0.24164]
[1776576642552,55.57,75650.58,0.0,-0.99873,0.0,0.24089]
[1776576647588,55.57,75650.48,0.0,-0.99873,0.0,0.24087]
[1776576650609,55.57,75652.88,0.0,-0.99873,0.0,0.24143]
[1776576652241,55.57,75652.88,0.0,-0.99873,0.0,0.24143]
[1776576652304,55.57,75652.88,0.0,-0.99873,0.0,0.24143]
[1776576652441,55.57,75653.41,0.0,-0.99873,0.0,0.24155]
[1776576652623,55.57,75653.88,0.0,-0.99872,0.0,0.24166]
[1776576654637,55.57,75656.56,0.0,-0.99872,0.0,0.24228]
[1776576655839,55.57,75656.56,0.0,-0.99872,0.0,0.24228]
[1776576655904,55.57,75656.56,0.0,-0.99872,0.0,0.24228]
[1776576655937,55.57,75656.56,0.0,-0.99872,0.0,0.24228]
[1776576656038,55.57,75660.52,0.0,-0.99872,0.0,0.2432]
[1776576656651,55.57,75662.74,0.0,-0.99871,0.0,0.24372]
[1776576657625,55.57,75662.74,0.0,-0.99871,0.0,0.24372]
[1776576657658,55.57,75672.74,0.0,-0.9987,0.0,0.24606]
[1776576658665,55.57,75676.88,0.0,-0.99869,0.0,0.24704]
[1776576660790,55.57,75676.61,0.0,-0.99869,0.0,0.24697]
[1776576660847,55.57,75685.09,0.0,-0.99868,0.0,0.24898]
[1776576661686,55.57,75693.61,0.0,-0.99867,0.0,0.25102]
[1776576662693,55.57,75695.79,0.0,-0.99867,0.0,0.25154]
[1776576663700,55.57,75695.64,0.0,-0.99867,0.0,0.2515]
[1776576665714,55.57,75691.17,0.0,-0.99867,0.0,0.25043]
[1776576667728,55.57,75688.6,0.0,-0.99868,0.0,0.24982]
[1776576669101,55.57,75688.6,0.0,-0.99868,0.0,0.24982]
[1776576669150,55.57,75688.6,0.0,-0.99868,0.0,0.24982]
[1776576669191,55.57,75688.6,0.0,-0.99868,0.0,0.24982]
[1776576669218,55.57,75685.68,0.0,-0.99868,0.0,0.24912]
[1776576670749,55.57,75683.4,0.0,-0.99869,0.0,0.24858]
[1776576673777,55.57,75681.13,0.0,-0.99869,0.0,0.24804]
[1776576676206,55.57,75679.25,0.0,-0.99869,0.0,0.2476]
[1776576676258,55.57,75681.54,0.0,-0.99869,0.0,0.24814]
[1776576676382,55.57,75681.54,0.0,-0.99869,0.0,0.24814]
[1776576676437,55.57,75681.54,0.0,-0.99869,0.0,0.24814]
[1776576676798,55.57,75685.95,0.0,-0.99868,0.0,0.24919]
[1776576681833,55.57,75685.71,0.0,-0.99868,0.0,0.24913]
[1776576685661,55.57,75686.94,0.0,-0.99868,0.0,0.24942]
[1776576685696,55.57,75686.94,0.0,-0.99868,0.0,0.24942]
[1776576685813,55.57,75686.94,0.0,-0.99868,0.0,0.24942]
[1776576685935,55.57,75686.94,0.0,-0.99868,0.0,0.24942]
[1776576686037,55.57,75687.38,0.0,-0.99868,0.0,0.24953]
[1776576687372,55.57,75687.38,0.0,-0.99868,0.0,0.24953]
[1776576687438,55.57,75689.23,0.0,-0.99868,0.0,0.24997]
[1776576687877,55.57,75693.13,0.0,-0.99867,0.0,0.2509]
[1776576689891,55.57,75693.96,0.0,-0.99867,0.0,0.2511]
[1776576692055,55.57,75693.86,0.0,-0.99867,0.0,0.25108]
[1776576692101,55.57,75693.86,0.0,-0.99867,0.0,0.25108]
[1776576692192,55.57,75693.86,0.0,-0.99867,0.0,0.25108]
[1776576692294,55.57,75694.77,0.0,-0.99867,0.0,0.25087]
[1776576695874,55.57,75694.7,0.0,-0.99867,0.0,0.25086]
[1776576695937,55.57,75694.7,0.0,-0.99867,0.0,0.25086]
[1776576695961,55.57,75694.7,0.0,-0.99867,0.0,0.25086]
[1776576696193,55.57,75694.7,0.0,-0.99867,0.0,0.25086]
[1776576696293,55.57,75695.79,0.0,-0.99867,0.0,0.25112]
[1776576700037,55.57,75695.47,0.0,-0.99867,0.0,0.25104]
[1776576700188,55.57,75695.47,0.0,-0.99867,0.0,0.25104]
[1776576705958,55.57,75693.46,0.0,-0.99867,0.0,0.25056]
[1776576706020,55.57,75693.46,0.0,-0.99867,0.0,0.25056]
[1776576706188,55.57,75693.46,0.0,-0.99867,0.0,0.25056]
[1776576706218,55.57,75692.95,0.0,-0.99867,0.0,0.25044]
[1776576710078,55.57,75693.31,0.0,-0.99867,0.0,0.25052]
[1776576710169,55.57,75693.31,0.0,-0.99867,0.0,0.25052]
[1776576710195,55.57,75693.31,0.0,-0.99867,0.0,0.25052]
[1776576710223,55.57,75690.94,0.0,-0.99868,0.0,0.24996]
[1776576715066,55.57,75685.23,0.0,-0.99868,0.0,0.2486]
[1776576716039,55.57,75685.23,0.0,-0.99868,0.0,0.2486]
[1776576716094,55.57,75685.23,0.0,-0.99868,0.0,0.2486]
[1776576716187,55.57,75685.23,0.0,-0.99868,0.0,0.2486]
[1776576716242,55.57,75684.24,0.0,-0.99869,0.0,0.24836]
[1776576719987,55.57,75682.31,0.0,-0.99869,0.0,0.24791]
[1776576720195,55.57,75682.31,0.0,-0.99869,0.0,0.24791]
[1776576720199,55.57,75681.84,0.0,-0.99869,0.0,0.24779]
[1776576722070,55.57,75681.69,0.0,-0.99869,0.0,0.24776]
[1776576722188,55.57,75681.69,0.0,-0.99869,0.0,0.24776]
[1776576722289,55.57,75678.68,0.0,-0.99869,0.0,0.24705]
[1776576723122,55.57,75674.75,0.0,-0.9987,0.0,0.24612]
[1776576725763,55.57,75674.49,0.0,-0.9987,0.0,0.24606]
[1776576725935,55.57,75674.49,0.0,-0.9987,0.0,0.24606]
[1776576726143,55.57,75674.53,0.0,-0.9987,0.0,0.24607]
[1776576728189,55.57,75673.27,0.0,-0.9987,0.0,0.24577]
[1776576728234,55.57,75670.83,0.0,-0.9987,0.0,0.2452]
[1776576728540,55.57,75670.83,0.0,-0.9987,0.0,0.2452]
[1776576729164,55.57,75662.7,0.0,-0.99872,0.0,0.2433]
[1776576730171,55.57,75661.01,0.0,-0.99872,0.0,0.2429]
[1776576737220,55.57,75662.28,0.0,-0.99872,0.0,0.2432]
[1776576743261,55.57,75664.19,0.0,-0.99871,0.0,0.24365]
[1776576744399,55.57,75664.19,0.0,-0.99871,0.0,0.24365]
[1776576744436,55.57,75664.19,0.0,-0.99871,0.0,0.24365]
[1776576744541,55.57,75665.05,0.0,-0.99871,0.0,0.24385]
[1776576744687,55.57,75665.05,0.0,-0.99871,0.0,0.24385]
[1776576745277,55.57,75664.79,0.0,-0.99871,0.0,0.24379]
[1776576747291,55.57,75667.01,0.0,-0.99871,0.0,0.2443]
[1776576748772,55.57,75667.66,0.0,-0.99871,0.0,0.24446]
[1776576748937,55.57,75667.66,0.0,-0.99871,0.0,0.24446]
[1776576750312,55.57,75670.99,0.0,-0.9987,0.0,0.24524]
[1776576751319,55.57,75672.8,0.0,-0.9987,0.0,0.24525]
[1776576751561,55.57,75672.8,0.0,-0.9987,0.0,0.24525]
[1776576751690,55.57,75672.8,0.0,-0.9987,0.0,0.24525]
[1776576752326,55.57,75674.57,0.0,-0.9987,0.0,0.24566]
[1776576752935,55.57,75674.57,0.0,-0.9987,0.0,0.24566]
[1776576757039,55.57,75674.67,0.0,-0.9987,0.0,0.24569]
[1776576757113,55.57,75674.67,0.0,-0.9987,0.0,0.24569]
[1776576757191,55.57,75674.67,0.0,-0.9987,0.0,0.24569]
[1776576757361,55.57,75674.75,0.0,-0.9987,0.0,0.24571]
[1776576760382,55.57,75677.27,0.0,-0.9987,0.0,0.2463]
[1776576765417,55.57,75678.32,0.0,-0.9987,0.0,0.24655]
[1776576766089,55.57,75678.32,0.0,-0.9987,0.0,0.24655]
[1776576766140,55.57,75678.32,0.0,-0.9987,0.0,0.24655]
[1776576766193,55.57,75678.32,0.0,-0.9987,0.0,0.24655]
[1776576766241,55.57,75678.32,0.0,-0.9987,0.0,0.24655]
[1776576771459,55.57,75677.86,0.0,-0.9987,0.0,0.24644]
[1776576771610,55.57,75677.86,0.0,-0.9987,0.0,0.24644]
[1776576771689,55.57,75677.86,0.0,-0.9987,0.0,0.24644]
[1776576771799,55.57,75677.86,0.0,-0.9987,0.0,0.24644]
[1776576771935,55.57,75677.86,0.0,-0.9987,0.0,0.24644]
[1776576772467,55.57,75672.21,0.0,-0.9987,0.0,0.24511]
[1776576773474,55.57,75669.36,0.0,-0.99871,0.0,0.24444]
[1776576778896,55.57,75668.63,0.0,-0.99871,0.0,0.24427]
[1776576778935,55.57,75668.63,0.0,-0.99871,0.0,0.24427]
[1776576786565,55.57,75668.69,0.0,-0.99871,0.0,0.24429]
[1776576790748,55.57,75670.03,0.0,-0.99871,0.0,0.2446]
[1776576791213,55.57,75670.03,0.0,-0.99871,0.0,0.2446]
[1776576791243,55.57,75679.39,0.0,-0.99869,0.0,0.2468]
[1776576791602,55.57,75684.06,0.0,-0.99869,0.0,0.2479]
[1776576793508,55.57,75684.47,0.0,-0.99869,0.0,0.248]
[1776576793835,55.57,75684.47,0.0,-0.99869,0.0,0.248]
[1776576800666,55.57,75684.82,0.0,-0.99869,0.0,0.24808]
[1776576807462,55.57,75684.61,0.0,-0.99869,0.0,0.24803]
[1776576807686,55.57,75684.27,0.0,-0.99869,0.0,0.24795]
[1776576807687,55.57,75684.27,0.0,-0.99869,0.0,0.24795]
[1776576807934,55.57,75684.27,0.0,-0.99869,0.0,0.24795]
[1776576808035,55.57,75684.27,0.0,-0.99869,0.0,0.24795]
[1776576811961,55.57,75685.89,0.0,-0.99869,0.0,0.24834]
[1776576812190,55.57,75685.89,0.0,-0.99869,0.0,0.24834]
[1776576812291,55.57,75689.73,0.0,-0.99868,0.0,0.24883]
[1776576817964,55.57,75689.54,0.0,-0.99868,0.0,0.24879]
[1776576818131,55.57,75689.54,0.0,-0.99868,0.0,0.24879]
[1776576818186,55.57,75689.54,0.0,-0.99868,0.0,0.24879]
[1776576818232,55.57,75689.62,0.0,-0.99868,0.0,0.24881]
[1776576823384,55.57,75689.5,0.0,-0.99868,0.0,0.24878]
[1776576823440,55.57,75689.5,0.0,-0.99868,0.0,0.24878]
[1776576823976,55.57,75689.5,0.0,-0.99868,0.0,0.24878]
[1776576824187,55.57,75689.5,0.0,-0.99868,0.0,0.24878]
[1776576824206,55.57,75690.48,0.0,-0.99868,0.0,0.24901]
[1776576827474,55.57,75690.07,0.0,-0.99868,0.0,0.24891]
[1776576827692,55.57,75691.21,0.0,-0.99868,0.0,0.24918]
[1776576832890,55.57,75691.16,0.0,-0.99868,0.0,0.24917]
[1776576835848,55.57,75691.3,0.0,-0.99868,0.0,0.24921]
[1776576835935,55.57,75691.3,0.0,-0.99868,0.0,0.24921]
[1776576835949,55.57,75692.59,0.0,-0.99868,0.0,0.24951]
[1776576840946,55.57,75688.69,0.0,-0.99868,0.0,0.24859]
[1776576841953,55.57,75684.32,0.0,-0.99869,0.0,0.24755]
[1776576842592,55.57,75684.32,0.0,-0.99869,0.0,0.24755]
[1776576842693,55.57,75684.32,0.0,-0.99869,0.0,0.24755]
[1776576842961,55.57,75679.85,0.0,-0.9987,0.0,0.24649]
[1776576843687,55.57,75679.85,0.0,-0.9987,0.0,0.24649]
[1776576845981,55.57,75677.53,0.0,-0.9987,0.0,0.24595]
[1776576851016,55.57,75677.24,0.0,-0.9987,0.0,0.24588]
[1776576853031,55.57,75682.32,0.0,-0.99869,0.0,0.24708]
[1776576853932,55.57,75682.32,0.0,-0.99869,0.0,0.24708]
[1776576854193,55.57,75682.32,0.0,-0.99869,0.0,0.24708]
[1776576854255,55.57,75685.66,0.0,-0.99869,0.0,0.24787]
[1776576855997,55.57,75685.97,0.0,-0.99869,0.0,0.24794]
[1776576856196,55.57,75685.97,0.0,-0.99869,0.0,0.24794]
[1776576862094,55.57,75686.58,0.0,-0.99869,0.0,0.24808]
[1776576862651,55.57,75686.58,0.0,-0.99869,0.0,0.24808]
[1776576862695,55.57,75686.58,0.0,-0.99869,0.0,0.24808]
[1776576863101,55.57,75686.1,0.0,-0.99869,0.0,0.24797]
[1776576865032,55.57,75685.52,0.0,-0.99869,0.0,0.24783]
[1776576865195,55.57,75685.52,0.0,-0.99869,0.0,0.24783]
[1776576872164,55.57,75684.62,0.0,-0.99869,0.0,0.2472]
[1776576879957,55.57,75684.62,0.0,-0.99869,0.0,0.2472]
[1776576880195,55.57,75684.62,0.0,-0.99869,0.0,0.2472]
[1776576880223,55.57,75684.62,0.0,-0.99869,0.0,0.2472]
[1776576885823,55.57,75684.62,0.0,-0.99869,0.0,0.2472]
[1776576885940,55.57,75684.62,0.0,-0.99869,0.0,0.2472]
[1776576893386,55.57,75684.62,0.0,-0.99869,0.0,0.2472]
[1776576893438,55.57,75684.62,0.0,-0.99869,0.0,0.2472]
[1776576893487,55.57,75685.1,0.0,-0.99869,0.0,0.24732]
[1776576895900,55.57,75685.76,0.0,-0.99869,0.0,0.24747]
[1776576895935,55.57,75685.76,0.0,-0.99869,0.0,0.24747]
[1776576901367,55.57,75687.25,0.0,-0.99869,0.0,0.24783]
[1776576902684,55.57,75687.25,0.0,-0.99869,0.0,0.24783]
[1776576902936,55.57,75687.25,0.0,-0.99869,0.0,0.24783]
[1776576909423,55.57,75686.78,0.0,-0.99869,0.0,0.24771]
[1776576916471,55.57,75686.66,0.0,-0.99869,0.0,0.24769]
[1776576917690,55.57,75686.66,0.0,-0.99869,0.0,0.24769]
[1776576919256,55.57,75686.66,0.0,-0.99869,0.0,0.24769]
[1776576919435,55.57,75686.66,0.0,-0.99869,0.0,0.24769]
[1776576926542,55.57,75686.84,0.0,-0.99869,0.0,0.24773]
[1776576932583,55.57,75687.04,0.0,-0.99869,0.0,0.24736]
[1776576937619,55.57,75687.32,0.0,-0.99869,0.0,0.24743]
[1776576942654,55.57,75687.88,0.0,-0.99869,0.0,0.24756]
[1776576946740,55.57,75687.67,0.0,-0.99869,0.0,0.24751]
[1776576946935,55.57,75687.67,0.0,-0.99869,0.0,0.24751]
[1776576947371,55.57,75687.67,0.0,-0.99869,0.0,0.24751]
[1776576947435,55.57,75687.67,0.0,-0.99869,0.0,0.24751]
[1776576947443,55.57,75687.88,0.0,-0.99869,0.0,0.24756]
[1776576952634,55.57,75688.28,0.0,-0.99869,0.0,0.24765]
[1776576952703,55.57,75687.67,0.0,-0.99869,0.0,0.24751]
[1776576958769,55.57,75688.53,0.0,-0.99869,0.0,0.24771]
[1776576963806,55.57,75688.76,0.0,-0.99869,0.0,0.24777]
[1776576966988,55.57,75687.84,0.0,-0.99869,0.0,0.24755]
[1776576967187,55.57,75687.84,0.0,-0.99869,0.0,0.24755]
[1776576967312,55.57,75687.84,0.0,-0.99869,0.0,0.24755]
[1776576967438,55.57,75687.84,0.0,-0.99869,0.0,0.24755]
[1776576967540,55.57,75687.43,0.0,-0.99869,0.0,0.24745]
[1776576972869,55.57,75687.64,0.0,-0.99869,0.0,0.2475]
[1776576977904,55.57,75687.95,0.0,-0.99869,0.0,0.24758]
[1776576982938,55.57,75687.83,0.0,-0.99869,0.0,0.24755]
[1776576984953,55.57,75691.41,0.0,-0.99869,0.0,0.2484]
[1776576987047,55.57,75692.93,0.0,-0.99868,0.0,0.24876]
[1776576987189,55.57,75692.93,0.0,-0.99868,0.0,0.24876]
[1776576987974,55.57,75696.51,0.0,-0.99868,0.0,0.24961]
[1776576991278,55.57,75695.93,0.0,-0.99868,0.0,0.24947]
[1776576991435,55.57,75695.93,0.0,-0.99868,0.0,0.24947]
[1776576991537,55.57,75696.66,0.0,-0.99868,0.0,0.24923]
[1776576993114,55.57,75697.48,0.0,-0.99868,0.0,0.24942]
[1776576993188,55.57,75697.48,0.0,-0.99868,0.0,0.24942]
[1776577001066,55.57,75697.49,0.0,-0.99868,0.0,0.24942]
[1776577003643,55.57,75697.62,0.0,-0.99868,0.0,0.24945]
[1776577003688,55.57,75697.62,0.0,-0.99868,0.0,0.24945]
[1776577004146,55.57,75697.62,0.0,-0.99868,0.0,0.24945]
[1776577004190,55.57,75697.62,0.0,-0.99868,0.0,0.24945]
[1776577004292,55.57,75697.62,0.0,-0.99868,0.0,0.24945]
[1776577010719,55.57,75698.7,0.0,-0.99868,0.0,0.24971]
[1776577010937,55.57,75697.51,0.0,-0.99868,0.0,0.24943]
[1776577016171,55.57,75698.42,0.0,-0.99868,0.0,0.24965]
[1776577017026,55.57,75698.42,0.0,-0.99868,0.0,0.24965]
[1776577017190,55.57,75698.42,0.0,-0.99868,0.0,0.24965]
[1776577017288,55.57,75698.42,0.0,-0.99868,0.0,0.24965]
[1776577017435,55.57,75698.42,0.0,-0.99868,0.0,0.24965]
[1776577017534,55.57,75698.39,0.0,-0.99868,0.0,0.24964]
[1776577019192,55.57,75695.48,0.0,-0.99868,0.0,0.24894]
[1776577021455,55.57,75695.31,0.0,-0.99868,0.0,0.2489]
[1776577021690,55.57,75695.31,0.0,-0.99868,0.0,0.2489]
[1776577027248,55.57,75694.88,0.0,-0.99868,0.0,0.2488]
[1776577028495,55.57,75694.88,0.0,-0.99868,0.0,0.2488]
[1776577028609,55.57,75694.88,0.0,-0.99868,0.0,0.2488]
[1776577028691,55.57,75694.88,0.0,-0.99868,0.0,0.2488]
[1776577028650,55.57,75693.72,0.0,-0.99868,0.0,0.24853]
[1776577033290,55.57,75691.24,0.0,-0.99869,0.0,0.24794]
[1776577038325,55.57,75691.32,0.0,-0.99869,0.0,0.24796]
[1776577043308,55.57,75690.89,0.0,-0.99869,0.0,0.24785]
[1776577043435,55.57,75690.89,0.0,-0.99869,0.0,0.24785]
[1776577043749,55.57,75690.89,0.0,-0.99869,0.0,0.24785]
[1776577043935,55.57,75690.86,0.0,-0.99869,0.0,0.24785]
[1776577044367,55.57,75690.45,0.0,-0.99869,0.0,0.24775]
[1776577049402,55.57,75690.04,0.0,-0.99869,0.0,0.24765]
[1776577056451,55.57,75681.11,0.0,-0.9987,0.0,0.24513]
[1776577057458,55.57,75674.05,0.0,-0.99871,0.0,0.24348]
[1776577058051,55.57,75674.05,0.0,-0.99871,0.0,0.24348]
[1776577058189,55.57,75674.05,0.0,-0.99871,0.0,0.24348]
[1776577058465,55.57,75673.9,0.0,-0.99871,0.0,0.24344]
[1776577063687,55.57,75672.08,0.0,-0.99872,0.0,0.24302]
[1776577063936,55.57,75672.08,0.0,-0.99872,0.0,0.24302]
[1776577063957,55.57,75672.08,0.0,-0.99872,0.0,0.24302]
[1776577064192,55.57,75672.08,0.0,-0.99872,0.0,0.24302]
[1776577065514,55.57,75672.0,0.0,-0.99872,0.0,0.243]
[1776577068535,55.57,75668.05,0.0,-0.99872,0.0,0.24208]
[1776577070249,55.57,75667.13,0.0,-0.99872,0.0,0.24187]
[1776577070437,55.57,75667.13,0.0,-0.99872,0.0,0.24187]
[1776577077598,55.57,75665.99,0.0,-0.99872,0.0,0.2416]
[1776577079545,55.57,75665.26,0.0,-0.99872,0.0,0.24144]
[1776577079691,55.57,75665.26,0.0,-0.99872,0.0,0.24144]
[1776577079983,55.57,75664.92,0.0,-0.99872,0.0,0.24136]
[1776577080189,55.57,75664.92,0.0,-0.99872,0.0,0.24136]
[1776577080619,55.57,75669.42,0.0,-0.99872,0.0,0.2424]
[1776577081695,55.57,75669.42,0.0,-0.99872,0.0,0.2424]
[1776577081696,55.57,75674.19,0.0,-0.99871,0.0,0.24351]
[1776577081936,55.57,75674.19,0.0,-0.99871,0.0,0.24351]
[1776577089682,55.57,75673.9,0.0,-0.99871,0.0,0.24344]
[1776577094717,55.57,75670.16,0.0,-0.99872,0.0,0.24257]
[1776577095311,55.57,75670.16,0.0,-0.99872,0.0,0.24257]
[1776577095441,55.57,75670.16,0.0,-0.99872,0.0,0.24257]
[1776577095615,55.57,75670.16,0.0,-0.99872,0.0,0.24257]
[1776577095691,55.57,75670.16,0.0,-0.99872,0.0,0.24257]
[1776577095724,55.57,75667.2,0.0,-0.99872,0.0,0.24189]
[1776577099752,55.57,75664.7,0.0,-0.99873,0.0,0.24131]
[1776577104468,55.57,75664.44,0.0,-0.99873,0.0,0.24125]
[1776577104690,55.57,75664.44,0.0,-0.99873,0.0,0.24125]
[1776577109822,55.57,75663.84,0.0,-0.99873,0.0,0.24111]
[1776577115866,55.57,75662.92,0.0,-0.99873,0.0,0.24049]
[1776577117039,55.57,75662.92,0.0,-0.99873,0.0,0.24049]
[1776577117199,55.57,75662.92,0.0,-0.99873,0.0,0.24049]
[1776577117539,55.57,75662.92,0.0,-0.99873,0.0,0.24049]
[1776577117687,55.57,75662.92,0.0,-0.99873,0.0,0.24049]
[1776577117762,55.57,75661.99,0.0,-0.99873,0.0,0.24027]
[1776577122913,55.57,75661.94,0.0,-0.99873,0.0,0.24026]
[1776577130970,55.57,75662.05,0.0,-0.99873,0.0,0.24029]
[1776577133690,55.57,75662.05,0.0,-0.99873,0.0,0.24029]
[1776577133936,55.57,75662.05,0.0,-0.99873,0.0,0.24029]
[1776577139413,55.57,75661.19,0.0,-0.99873,0.0,0.24009]
[1776577139438,55.57,75661.19,0.0,-0.99873,0.0,0.24009]
[1776577139895,55.57,75661.19,0.0,-0.99873,0.0,0.24009]
[1776577139945,55.57,75661.19,0.0,-0.99873,0.0,0.24009]
[1776577141039,55.57,75661.37,0.0,-0.99873,0.0,0.24013]
[1776577142584,55.57,75661.37,0.0,-0.99873,0.0,0.24013]
[1776577142691,55.57,75661.37,0.0,-0.99873,0.0,0.24013]
[1776577142792,55.57,75665.82,0.0,-0.99873,0.0,0.24116]
[1776577148089,55.57,75667.89,0.0,-0.99872,0.0,0.24164]
[1776577153124,55.57,75668.86,0.0,-0.99872,0.0,0.24186]
[1776577156727,55.57,75668.43,0.0,-0.99872,0.0,0.24176]
[1776577156939,55.57,75668.86,0.0,-0.99872,0.0,0.24186]
[1776577157123,55.57,75668.86,0.0,-0.99872,0.0,0.24186]
[1776577157190,55.57,75668.86,0.0,-0.99872,0.0,0.24186]
[1776577157292,55.57,75668.43,0.0,-0.99872,0.0,0.24176]
[1776577163194,55.57,75667.18,0.0,-0.99872,0.0,0.24147]
[1776577169236,55.57,75667.23,0.0,-0.99872,0.0,0.24148]
[1776577174271,55.57,75667.23,0.0,-0.99873,0.0,0.24107]
[1776577184341,55.57,75667.23,0.0,-0.99873,0.0,0.24107]
[1776577189067,55.57,75666.68,0.0,-0.99873,0.0,0.24095]
[1776577189185,55.57,75666.68,0.0,-0.99873,0.0,0.24095]
[1776577195418,55.57,75666.57,0.0,-0.99873,0.0,0.24092]
[1776577200453,55.57,75666.5,0.0,-0.99873,0.0,0.24091]
[1776577205488,55.57,75666.42,0.0,-0.99873,0.0,0.24089]
[1776577210638,55.57,75666.43,0.0,-0.99873,0.0,0.24089]
[1776577210689,55.57,75666.43,0.0,-0.99873,0.0,0.24089]
[1776577211427,55.57,75666.43,0.0,-0.99873,0.0,0.24089]
[1776577211435,55.57,75666.43,0.0,-0.99873,0.0,0.24089]
[1776577218580,55.57,75665.89,0.0,-0.99873,0.0,0.24076]
[1776577219521,55.57,75665.89,0.0,-0.99873,0.0,0.24076]
[1776577219696,55.57,75665.89,0.0,-0.99873,0.0,0.24076]
[1776577219797,55.57,75662.98,0.0,-0.99873,0.0,0.24009]
[1776577225628,55.57,75661.55,0.0,-0.99873,0.0,0.23976]
[1776577230663,55.57,75661.18,0.0,-0.99873,0.0,0.23968]
[1776577232139,55.57,75661.29,0.0,-0.99874,0.0,0.2393]
[1776577232197,55.57,75661.29,0.0,-0.99874,0.0,0.2393]
[1776577232607,55.57,75661.29,0.0,-0.99874,0.0,0.2393]
[1776577232688,55.57,75661.29,0.0,-0.99874,0.0,0.2393]
[1776577232780,55.57,75661.25,0.0,-0.99874,0.0,0.23929]
[1776577238200,55.57,75659.64,0.0,-0.99874,0.0,0.23892]
[1776577238437,55.57,75659.64,0.0,-0.99874,0.0,0.23892]
[1776577244761,55.57,75659.77,0.0,-0.99874,0.0,0.23895]
[1776577249796,55.57,75659.75,0.0,-0.99874,0.0,0.23894]
[1776577261185,55.57,75659.67,0.0,-0.99874,0.0,0.23892]
[1776577262152,55.57,75659.59,0.0,-0.99874,0.0,0.23891]
[1776577262188,55.57,75659.59,0.0,-0.99874,0.0,0.23891]
[1776577262590,55.57,75659.59,0.0,-0.99874,0.0,0.23891]
[1776577262687,55.57,75659.59,0.0,-0.99874,0.0,0.23891]
[1776577262789,55.57,75659.59,0.0,-0.99874,0.0,0.23891]
[1776577276986,55.57,75659.26,0.0,-0.99874,0.0,0.23883]
[1776577284038,55.57,75658.89,0.0,-0.99874,0.0,0.23875]
[1776577286806,55.57,75659.1,0.0,-0.99874,0.0,0.23879]
[1776577286936,55.57,75659.1,0.0,-0.99874,0.0,0.23879]
[1776577289074,55.57,75648.85,0.0,-0.99875,0.0,0.23645]
[1776577290081,55.57,75647.47,0.0,-0.99875,0.0,0.23614]
[1776577291401,55.57,75647.47,0.0,-0.99875,0.0,0.23614]
[1776577291439,55.57,75647.47,0.0,-0.99875,0.0,0.23614]
[1776577292956,55.57,75647.13,0.0,-0.99876,0.0,0.23566]
[1776577293001,55.57,75647.06,0.0,-0.99876,0.0,0.23564]
[1776577293190,55.57,75647.06,0.0,-0.99876,0.0,0.23564]
[1776577300156,55.57,75646.66,0.0,-0.99876,0.0,0.23555]
[1776577301289,55.57,75646.66,0.0,-0.99876,0.0,0.23555]
[1776577301436,55.57,75646.66,0.0,-0.99876,0.0,0.23555]
[1776577301537,55.57,75643.98,0.0,-0.99876,0.0,0.23494]
[1776577305979,55.57,75643.02,0.0,-0.99876,0.0,0.23473]
[1776577306189,55.57,75641.42,0.0,-0.99876,0.0,0.23437]
[1776577306889,55.57,75641.42,0.0,-0.99876,0.0,0.23437]
[1776577306936,55.57,75641.42,0.0,-0.99876,0.0,0.23437]
[1776577306971,55.57,75639.6,0.0,-0.99877,0.0,0.23396]
[1776577312243,55.57,75639.5,0.0,-0.99877,0.0,0.23393]
[1776577318285,55.57,75639.32,0.0,-0.99877,0.0,0.23389]
[1776577323374,55.57,75637.25,0.0,-0.99877,0.0,0.23343]
[1776577323435,55.57,75637.25,0.0,-0.99877,0.0,0.23343]
[1776577325310,55.57,75638.58,0.0,-0.99877,0.0,0.23373]
[1776577325437,55.57,75638.58,0.0,-0.99877,0.0,0.23373]
[1776577325509,55.57,75643.35,0.0,-0.99876,0.0,0.2348]
[1776577326341,55.57,75649.42,0.0,-0.99875,0.0,0.23618]
[1776577331423,55.57,75650.56,0.0,-0.99875,0.0,0.23644]
[1776577339479,55.57,75651.39,0.0,-0.99875,0.0,0.23663]
[1776577343541,55.57,75651.39,0.0,-0.99875,0.0,0.23663]
[1776577343690,55.57,75651.39,0.0,-0.99875,0.0,0.23663]
[1776577349549,55.57,75650.6,0.0,-0.99875,0.0,0.23645]
[1776577355591,55.57,75651.48,0.0,-0.99875,0.0,0.23625]
[1776577356504,55.57,75651.48,0.0,-0.99875,0.0,0.23625]
[1776577356698,55.57,75651.48,0.0,-0.99875,0.0,0.23625]
[1776577357178,55.57,75651.48,0.0,-0.99875,0.0,0.23625]
[1776577357188,55.57,75651.48,0.0,-0.99875,0.0,0.23625]
[1776577357605,55.57,75651.34,0.0,-0.99875,0.0,0.23621]
[1776577367675,55.57,75647.55,0.0,-0.99876,0.0,0.23535]
[1776577368202,55.57,75647.55,0.0,-0.99876,0.0,0.23535]
[1776577368435,55.57,75647.55,0.0,-0.99876,0.0,0.23535]
[1776577368682,55.57,75643.21,0.0,-0.99876,0.0,0.23437]
[1776577373910,55.57,75642.9,0.0,-0.99876,0.0,0.2343]
[1776577373937,55.57,75642.9,0.0,-0.99876,0.0,0.2343]
[1776577374037,55.57,75642.83,0.0,-0.99876,0.0,0.23429]
[1776577375698,55.57,75642.76,0.0,-0.99876,0.0,0.23427]
[1776577378752,55.57,75637.9,0.0,-0.99877,0.0,0.23317]
[1776577379180,55.57,75637.9,0.0,-0.99877,0.0,0.23317]
[1776577379439,55.57,75637.9,0.0,-0.99877,0.0,0.23317]
[1776577380284,55.57,75635.91,0.0,-0.99877,0.0,0.23273]
[1776577380435,55.57,75635.91,0.0,-0.99877,0.0,0.23273]
[1776577380767,55.57,75635.43,0.0,-0.99877,0.0,0.23262]
[1776577387759,55.57,75635.43,0.0,-0.99877,0.0,0.23262]
[1776577387940,55.57,75635.43,0.0,-0.99877,0.0,0.23262]
[1776577393858,55.57,75635.44,0.0,-0.99877,0.0,0.23262]
[1776577395841,55.57,75635.44,0.0,-0.99877,0.0,0.23262]
[1776577395936,55.57,75635.44,0.0,-0.99877,0.0,0.23262]
[1776577397124,55.57,75636.56,0.0,-0.99877,0.0,0.23287]
[1776577397192,55.57,75636.29,0.0,-0.99877,0.0,0.23281]
[1776577397886,55.57,75636.36,0.0,-0.99877,0.0,0.23283]
[1776577404860,55.57,75636.36,0.0,-0.99877,0.0,0.23283]
[1776577408698,55.57,75636.29,0.0,-0.99877,0.0,0.23281]
[1776577408935,55.57,75636.29,0.0,-0.99877,0.0,0.23281]
[1776577416013,55.57,75636.15,0.0,-0.99877,0.0,0.23238]
[1776577423063,55.57,75635.85,0.0,-0.99878,0.0,0.23232]
[1776577425142,55.57,75635.85,0.0,-0.99878,0.0,0.23232]
[1776577425189,55.57,75635.85,0.0,-0.99878,0.0,0.23232]
[1776577426233,55.57,75635.82,0.0,-0.99878,0.0,0.23231]
[1776577426435,55.57,75635.82,0.0,-0.99878,0.0,0.23231]
[1776577428097,55.57,75635.85,0.0,-0.99878,0.0,0.23232]
[1776577433133,55.57,75635.85,0.0,-0.99878,0.0,0.23232]
[1776577440182,55.57,75636.27,0.0,-0.99877,0.0,0.23241]
[1776577445217,55.57,75636.46,0.0,-0.99877,0.0,0.23245]
[1776577451259,55.57,75635.91,0.0,-0.99878,0.0,0.23233]
[1776577457301,55.57,75636.09,0.0,-0.99877,0.0,0.23237]
[1776577464350,55.57,75637.8,0.0,-0.99877,0.0,0.23275]
[1776577470074,55.57,75638.93,0.0,-0.99877,0.0,0.23301]
[1776577470192,55.57,75638.93,0.0,-0.99877,0.0,0.23301]
[1776577476435,55.57,75639.25,0.0,-0.99877,0.0,0.23268]
[1776577480807,55.57,75639.25,0.0,-0.99877,0.0,0.23268]
[1776577480942,55.57,75639.25,0.0,-0.99877,0.0,0.23268]
[1776577482184,55.57,75639.29,0.0,-0.99877,0.0,0.23269]
[1776577482436,55.57,75637.21,0.0,-0.99878,0.0,0.23222]
[1776577482477,55.57,75635.52,0.0,-0.99878,0.0,0.23185]
[1776577488519,55.57,75634.21,0.0,-0.99878,0.0,0.23155]
[1776577493554,55.57,75634.21,0.0,-0.99878,0.0,0.23155]
[1776577494975,55.57,75634.21,0.0,-0.99878,0.0,0.23155]
[1776577495193,55.57,75634.21,0.0,-0.99878,0.0,0.23155]
[1776577505637,55.57,75634.21,0.0,-0.99878,0.0,0.23155]
[1776577510673,55.57,75633.64,0.0,-0.99878,0.0,0.23143]
[1776577515708,55.57,75632.64,0.0,-0.99878,0.0,0.2312]
[1776577516440,55.57,75632.64,0.0,-0.99878,0.0,0.2312]
[1776577517940,55.57,75632.64,0.0,-0.99878,0.0,0.2312]
[1776577518190,55.57,75632.64,0.0,-0.99878,0.0,0.2312]
[1776577518255,55.57,75632.64,0.0,-0.99878,0.0,0.2312]
[1776577521758,55.57,75629.87,0.0,-0.99878,0.0,0.23059]
[1776577523954,55.57,75629.83,0.0,-0.99878,0.0,0.23058]
[1776577529814,55.57,75629.51,0.0,-0.99879,0.0,0.23051]
[1776577534849,55.57,75629.94,0.0,-0.99879,0.0,0.23021]
[1776577540890,55.57,75629.38,0.0,-0.99879,0.0,0.23008]
[1776577541690,55.57,75629.38,0.0,-0.99879,0.0,0.23008]
[1776577543297,55.57,75629.13,0.0,-0.99879,0.0,0.23003]
[1776577543438,55.57,75629.13,0.0,-0.99879,0.0,0.23003]
[1776577543912,55.57,75629.09,0.0,-0.99879,0.0,0.23002]
[1776577553982,55.57,75629.15,0.0,-0.99879,0.0,0.23003]
[1776577559016,55.57,75629.91,0.0,-0.99879,0.0,0.2302]
[1776577564051,55.57,75630.71,0.0,-0.99879,0.0,0.23038]
[1776577570094,55.57,75630.64,0.0,-0.99879,0.0,0.23036]
[1776577570535,55.57,75630.64,0.0,-0.99879,0.0,0.23036]
[1776577577143,55.57,75629.89,0.0,-0.99879,0.0,0.2302]
[1776577584192,55.57,75630.3,0.0,-0.99879,0.0,0.23029]
[1776577589227,55.57,75629.56,0.0,-0.99879,0.0,0.23012]
[1776577594262,55.57,75630.42,0.0,-0.99879,0.0,0.22992]
[1776577602318,55.57,75630.49,0.0,-0.99879,0.0,0.22993]
[1776577607353,55.57,75630.76,0.0,-0.99879,0.0,0.22999]
[1776577608992,55.57,75631.15,0.0,-0.99879,0.0,0.23008]
[1776577609189,55.57,75631.15,0.0,-0.99879,0.0,0.23008]
[1776577609235,55.57,75631.15,0.0,-0.99879,0.0,0.23008]
[1776577614402,55.57,75631.01,0.0,-0.99879,0.0,0.23005]
[1776577615409,55.57,75627.96,0.0,-0.99879,0.0,0.22937]
[1776577616416,55.57,75623.93,0.0,-0.9988,0.0,0.22848]
[1776577617423,55.57,75621.1,0.0,-0.9988,0.0,0.22786]
[1776577620665,55.57,75620.88,0.0,-0.9988,0.0,0.22781]
[1776577620691,55.57,75620.88,0.0,-0.9988,0.0,0.22781]
[1776577627345,55.57,75619.09,0.0,-0.9988,0.0,0.22741]
[1776577627435,55.57,75617.05,0.0,-0.99881,0.0,0.22697]
[1776577627502,55.57,75616.95,0.0,-0.99881,0.0,0.22694]
[1776577638580,55.57,75614.71,0.0,-0.99881,0.0,0.22645]
[1776577641286,55.57,75614.71,0.0,-0.99881,0.0,0.22645]
[1776577641439,55.57,75614.71,0.0,-0.99881,0.0,0.22645]
[1776577641688,55.57,75614.71,0.0,-0.99881,0.0,0.22645]
[1776577656706,55.57,75614.77,0.0,-0.99881,0.0,0.22608]
[1776577658212,55.57,75614.77,0.0,-0.99881,0.0,0.22608]
[1776577658285,55.57,75617.31,0.0,-0.99881,0.0,0.22663]
[1776577658435,55.57,75617.31,0.0,-0.99881,0.0,0.22663]
[1776577659101,55.57,75617.31,0.0,-0.99881,0.0,0.22663]
[1776577659188,55.57,75617.31,0.0,-0.99881,0.0,0.22663]
[1776577665014,55.57,75620.09,0.0,-0.9988,0.0,0.22724]
[1776577665192,55.57,75620.09,0.0,-0.9988,0.0,0.22724]
[1776577665225,55.57,75620.09,0.0,-0.9988,0.0,0.22724]
[1776577665755,55.57,75620.09,0.0,-0.9988,0.0,0.22724]
[1776577665938,55.57,75620.09,0.0,-0.9988,0.0,0.22724]
[1776577668790,55.57,75623.19,0.0,-0.9988,0.0,0.22793]
[1776577669797,55.57,75629.63,0.0,-0.99879,0.0,0.22935]
[1776577670649,55.57,75629.63,0.0,-0.99879,0.0,0.22935]
[1776577670690,55.57,75629.63,0.0,-0.99879,0.0,0.22935]
[1776577671353,55.57,75629.63,0.0,-0.99879,0.0,0.22935]
[1776577671387,55.57,75630.64,0.0,-0.99879,0.0,0.22957]
[1776577671438,55.57,75630.64,0.0,-0.99879,0.0,0.22957]
[1776577674832,55.57,75627.74,0.0,-0.99879,0.0,0.22893]
[1776577679866,55.57,75627.81,0.0,-0.99879,0.0,0.22895]
[1776577690944,55.57,75627.78,0.0,-0.99879,0.0,0.22894]
[1776577696985,55.57,75627.74,0.0,-0.99879,0.0,0.22893]
[1776577697993,55.57,75627.81,0.0,-0.99879,0.0,0.22895]
[1776577703028,55.57,75627.74,0.0,-0.99879,0.0,0.22893]
[1776577709070,55.57,75628.15,0.0,-0.99879,0.0,0.22902]
[1776577712091,55.57,75629.59,0.0,-0.99879,0.0,0.22895]
[1776577717126,55.57,75630.93,0.0,-0.99879,0.0,0.22924]
[1776577719085,55.57,75631.04,0.0,-0.99879,0.0,0.22927]
[1776577719192,55.57,75631.04,0.0,-0.99879,0.0,0.22927]
[1776577719294,55.57,75631.11,0.0,-0.99879,0.0,0.22928]
[1776577719719,55.57,75631.11,0.0,-0.99879,0.0,0.22928]
[1776577719941,55.57,75631.11,0.0,-0.99879,0.0,0.22928]
[1776577725182,55.57,75631.15,0.0,-0.99879,0.0,0.22929]
[1776577731226,55.57,75630.49,0.0,-0.99879,0.0,0.22915]
[1776577736261,55.57,75630.05,0.0,-0.99879,0.0,0.22905]
[1776577742303,55.57,75629.91,0.0,-0.99879,0.0,0.22902]
[1776577752373,55.57,75629.91,0.0,-0.99879,0.0,0.22902]
[1776577762443,55.57,75629.91,0.0,-0.99879,0.0,0.22902]
[1776577772513,55.57,75630.99,0.0,-0.99879,0.0,0.22887]
[1776577779562,55.57,75630.92,0.0,-0.99879,0.0,0.22885]
[1776577784597,55.57,75630.57,0.0,-0.99879,0.0,0.22877]
[1776577790638,55.57,75630.61,0.0,-0.99879,0.0,0.22878]
[1776577795674,55.57,75630.68,0.0,-0.99879,0.0,0.2288]
[1776577801416,55.57,75631.25,0.0,-0.99879,0.0,0.22892]
[1776577801440,55.57,75631.25,0.0,-0.99879,0.0,0.22892]
[1776577801456,55.57,75631.64,0.0,-0.99879,0.0,0.22901]
[1776577802115,55.57,75631.64,0.0,-0.99879,0.0,0.22901]
[1776577802196,55.57,75631.64,0.0,-0.99879,0.0,0.22901]
[1776577807759,55.57,75631.36,0.0,-0.99879,0.0,0.22895]
[1776577814808,55.57,75631.32,0.0,-0.99879,0.0,0.22894]
[1776577817611,55.57,75631.32,0.0,-0.99879,0.0,0.22894]
[1776577817688,55.57,75631.32,0.0,-0.99879,0.0,0.22894]
[1776577818102,55.57,75631.32,0.0,-0.99879,0.0,0.22894]
[1776577818191,55.57,75631.32,0.0,-0.99879,0.0,0.22894]
[1776577818204,55.57,75631.32,0.0,-0.99879,0.0,0.22894]
[1776577823871,55.57,75631.25,0.0,-0.99879,0.0,0.22892]
[1776577836636,55.57,75631.28,0.0,-0.99879,0.0,0.22893]
[1776577843003,55.57,75631.46,0.0,-0.9988,0.0,0.22858]
[1776577852067,55.57,75631.37,0.0,-0.9988,0.0,0.22856]
[1776577862137,55.57,75631.37,0.0,-0.9988,0.0,0.22856]
[1776577867172,55.57,75631.15,0.0,-0.9988,0.0,0.22851]
[1776577873213,55.57,75631.27,0.0,-0.9988,0.0,0.22853]
[1776577879256,55.57,75631.29,0.0,-0.9988,0.0,0.22854]
[1776577882265,55.57,75631.13,0.0,-0.9988,0.0,0.2285]
[1776577882439,55.57,75631.13,0.0,-0.9988,0.0,0.2285]
[1776577882492,55.57,75631.2,0.0,-0.9988,0.0,0.22852]
[1776577882991,55.57,75631.2,0.0,-0.9988,0.0,0.22852]
[1776577883188,55.57,75631.2,0.0,-0.9988,0.0,0.22852]
[1776577892347,55.57,75630.99,0.0,-0.9988,0.0,0.22808]
[1776577898389,55.57,75630.95,0.0,-0.9988,0.0,0.22807]
[1776577903424,55.57,75630.95,0.0,-0.9988,0.0,0.22807]
[1776577907453,55.57,75619.68,0.0,-0.99881,0.0,0.2256]
[1776577908646,55.57,75619.68,0.0,-0.99881,0.0,0.2256]
[1776577908460,55.57,75618.31,0.0,-0.99881,0.0,0.2253]
[1776577908695,55.57,75618.31,0.0,-0.99881,0.0,0.2253]
[1776577909374,55.57,75618.31,0.0,-0.99881,0.0,0.2253]
[1776577909437,55.57,75618.31,0.0,-0.99881,0.0,0.2253]
[1776577909467,55.57,75618.24,0.0,-0.99881,0.0,0.22528]
[1776577913748,55.57,75616.73,0.0,-0.99882,0.0,0.22495]
[1776577913936,55.57,75616.73,0.0,-0.99882,0.0,0.22495]
[1776577914490,55.57,75616.73,0.0,-0.99882,0.0,0.22495]
[1776577914501,55.57,75616.24,0.0,-0.99882,0.0,0.22484]
[1776577914689,55.57,75616.24,0.0,-0.99882,0.0,0.22484]
[1776577916515,55.57,75612.37,0.0,-0.99882,0.0,0.224]
[1776577921551,55.57,75599.64,0.0,-0.99884,0.0,0.22125]
[1776577922557,55.57,75597.04,0.0,-0.99884,0.0,0.22069]
[1776577923445,55.57,75597.04,0.0,-0.99884,0.0,0.22069]
[1776577923546,55.57,75597.04,0.0,-0.99884,0.0,0.22069]
[1776577923689,55.57,75597.04,0.0,-0.99884,0.0,0.22069]
[1776577924236,55.57,75597.04,0.0,-0.99884,0.0,0.22069]
[1776577924436,55.57,75597.04,0.0,-0.99884,0.0,0.22069]
[1776577926585,55.57,75599.52,0.0,-0.99884,0.0,0.22123]
[1776577929607,55.57,75605.83,0.0,-0.99883,0.0,0.22259]
[1776577929926,55.57,75605.83,0.0,-0.99883,0.0,0.22259]
[1776577929937,55.57,75605.83,0.0,-0.99883,0.0,0.22259]
[1776577930602,55.57,75605.83,0.0,-0.99883,0.0,0.22259]
[1776577930691,55.57,75605.83,0.0,-0.99883,0.0,0.22259]
[1776577930614,55.57,75606.38,0.0,-0.99883,0.0,0.2227]
[1776577938672,55.57,75606.52,0.0,-0.99883,0.0,0.22274]
[1776577939815,55.57,75606.41,0.0,-0.99883,0.0,0.22271]
[1776577939936,55.57,75606.41,0.0,-0.99883,0.0,0.22271]
[1776577940535,55.57,75606.41,0.0,-0.99883,0.0,0.22271]
[1776577940692,55.57,75606.41,0.0,-0.99883,0.0,0.22271]
[1776577940542,55.57,75606.41,0.0,-0.99883,0.0,0.22271]
[1776577945721,55.57,75606.14,0.0,-0.99883,0.0,0.22265]
[1776577950755,55.57,75605.42,0.0,-0.99883,0.0,0.2225]
[1776577953128,55.57,75604.91,0.0,-0.99883,0.0,0.222]
[1776577953188,55.57,75604.91,0.0,-0.99883,0.0,0.222]
[1776577953289,55.57,75604.51,0.0,-0.99883,0.0,0.22192]
[1776577953848,55.57,75604.51,0.0,-0.99883,0.0,0.22192]
[1776577953936,55.57,75604.51,0.0,-0.99883,0.0,0.22192]
[1776577957353,55.57,75604.41,0.0,-0.99883,0.0,0.2219]
[1776577957437,55.57,75604.41,0.0,-0.99883,0.0,0.2219]
[1776577957511,55.57,75604.34,0.0,-0.99883,0.0,0.22188]
[1776577958770,55.57,75602.7,0.0,-0.99883,0.0,0.22153]
[1776577958942,55.57,75602.7,0.0,-0.99883,0.0,0.22153]
[1776577962857,55.57,75601.06,0.0,-0.99884,0.0,0.22117]
[1776577962935,55.57,75601.06,0.0,-0.99884,0.0,0.22117]
[1776577963439,55.57,75601.06,0.0,-0.99884,0.0,0.22117]
[1776577963702,55.57,75601.06,0.0,-0.99884,0.0,0.22117]
[1776577963540,55.57,75599.54,0.0,-0.99884,0.0,0.22085]
[1776577963847,55.57,75598.4,0.0,-0.99884,0.0,0.2206]
[1776577965861,55.57,75593.35,0.0,-0.99885,0.0,0.21952]
[1776577967875,55.57,75590.55,0.0,-0.99885,0.0,0.21893]
[1776577968882,55.57,75588.5,0.0,-0.99885,0.0,0.21849]
[1776577969988,55.57,75588.5,0.0,-0.99885,0.0,0.21849]
[1776577970188,55.57,75588.5,0.0,-0.99885,0.0,0.21849]
[1776577970257,55.57,75586.25,0.0,-0.99885,0.0,0.21801]
[1776577976938,55.57,75587.97,0.0,-0.99885,0.0,0.21838]
[1776577981973,55.57,75588.91,0.0,-0.99885,0.0,0.21858]
[1776577983518,55.57,75588.91,0.0,-0.99885,0.0,0.21858]
[1776577983689,55.57,75588.91,0.0,-0.99885,0.0,0.21858]
[1776577983741,55.57,75589.33,0.0,-0.99885,0.0,0.21867]
[1776577984284,55.57,75589.33,0.0,-0.99885,0.0,0.21867]
[1776577984436,55.57,75589.33,0.0,-0.99885,0.0,0.21867]
[1776577989013,55.57,75589.93,0.0,-0.99885,0.0,0.21879]
[1776577989188,55.57,75589.93,0.0,-0.99885,0.0,0.21879]
[1776577989384,55.57,75589.93,0.0,-0.99885,0.0,0.21879]
[1776577989436,55.57,75589.93,0.0,-0.99885,0.0,0.21879]
[1776577989478,55.57,75590.32,0.0,-0.99885,0.0,0.21888]
[1776577991688,55.57,75590.57,0.0,-0.99885,0.0,0.21893]
[1776577992043,55.57,75590.57,0.0,-0.99885,0.0,0.21893]
[1776577995097,55.57,75590.39,0.0,-0.99885,0.0,0.21889]
[1776577995196,55.57,75590.39,0.0,-0.99885,0.0,0.21889]
[1776578002113,55.57,75590.35,0.0,-0.99885,0.0,0.21888]
[1776578011176,55.57,75590.52,0.0,-0.99885,0.0,0.21854]
[1776578021246,55.57,75590.52,0.0,-0.99885,0.0,0.21854]
[1776578023611,55.57,75590.52,0.0,-0.99885,0.0,0.21854]
[1776578023687,55.57,75590.52,0.0,-0.99885,0.0,0.21854]
[1776578023667,55.57,75590.52,0.0,-0.99885,0.0,0.21854]
[1776578024219,55.57,75590.52,0.0,-0.99885,0.0,0.21854]
[1776578024436,55.57,75590.52,0.0,-0.99885,0.0,0.21854]
[1776578031317,55.57,75590.44,0.0,-0.99885,0.0,0.21852]
[1776578041387,55.57,75590.44,0.0,-0.99885,0.0,0.21852]
[1776578046422,55.57,75590.87,0.0,-0.99885,0.0,0.21862]
[1776578053471,55.57,75590.91,0.0,-0.99885,0.0,0.21862]
[1776578060520,55.57,75590.77,0.0,-0.99885,0.0,0.21859]
[1776578069583,55.57,75590.66,0.0,-0.99885,0.0,0.21857]
[1776578077640,55.57,75589.57,0.0,-0.99885,0.0,0.21796]
[1776578081419,55.57,75589.24,0.0,-0.99885,0.0,0.21789]
[1776578081436,55.57,75589.24,0.0,-0.99885,0.0,0.21789]
[1776578081516,55.57,75589.24,0.0,-0.99885,0.0,0.21789]
[1776578082216,55.57,75589.24,0.0,-0.99885,0.0,0.21789]
[1776578082436,55.57,75589.24,0.0,-0.99885,0.0,0.21789]
[1776578087709,55.57,75589.09,0.0,-0.99886,0.0,0.21786]
[1776578092017,55.57,75589.1,0.0,-0.99886,0.0,0.21786]
[1776578092191,55.57,75589.1,0.0,-0.99886,0.0,0.21786]
[1776578092588,55.57,75589.1,0.0,-0.99886,0.0,0.21786]
[1776578092688,55.57,75589.1,0.0,-0.99886,0.0,0.21786]
[1776578092745,55.57,75589.17,0.0,-0.99886,0.0,0.21788]
[1776578098787,55.57,75589.2,0.0,-0.99886,0.0,0.21788]
[1776578099910,55.57,75589.52,0.0,-0.99885,0.0,0.21795]
[1776578099936,55.57,75589.52,0.0,-0.99885,0.0,0.21795]
[1776578100505,55.57,75589.52,0.0,-0.99885,0.0,0.21795]
[1776578100688,55.57,75589.52,0.0,-0.99885,0.0,0.21795]
[1776578100802,55.57,75589.17,0.0,-0.99886,0.0,0.21788]
[1776578114900,55.57,75589.2,0.0,-0.99886,0.0,0.21788]
[1776578123989,55.57,75589.2,0.0,-0.99886,0.0,0.21788]
[1776578124862,55.57,75589.2,0.0,-0.99886,0.0,0.21788]
[1776578124936,55.57,75589.17,0.0,-0.99886,0.0,0.21788]
[1776578125759,55.57,75589.17,0.0,-0.99886,0.0,0.21788]
[1776578125861,55.57,75587.19,0.0,-0.99886,0.0,0.21746]
[1776578125936,55.57,75587.19,0.0,-0.99886,0.0,0.21746]
[1776578131012,55.57,75586.08,0.0,-0.99886,0.0,0.21684]
[1776578136049,55.57,75585.25,0.0,-0.99886,0.0,0.21667]
[1776578141084,55.57,75584.89,0.0,-0.99886,0.0,0.21659]
[1776578143026,55.57,75584.21,0.0,-0.99886,0.0,0.21645]
[1776578143190,55.57,75584.21,0.0,-0.99886,0.0,0.21645]
[1776578143804,55.57,75584.21,0.0,-0.99886,0.0,0.21645]
[1776578143903,55.57,75584.21,0.0,-0.99886,0.0,0.21645]
[1776578143940,55.57,75584.21,0.0,-0.99886,0.0,0.21645]
[1776578150147,55.57,75583.96,0.0,-0.99886,0.0,0.2164]
[1776578159209,55.57,75583.92,0.0,-0.99886,0.0,0.21639]
[1776578164565,55.57,75583.92,0.0,-0.99886,0.0,0.21639]
[1776578164694,55.57,75583.92,0.0,-0.99886,0.0,0.21639]
[1776578164747,55.57,75574.08,0.0,-0.99887,0.0,0.21432]
[1776578165531,55.57,75574.08,0.0,-0.99887,0.0,0.21432]
[1776578165696,55.57,75574.08,0.0,-0.99887,0.0,0.21432]
[1776578171865,55.57,75571.82,0.0,-0.99888,0.0,0.21385]
[1776578171936,55.57,75571.82,0.0,-0.99888,0.0,0.21385]
[1776578172835,55.57,75571.57,0.0,-0.99888,0.0,0.2138]
[1776578172935,55.57,75571.57,0.0,-0.99888,0.0,0.2138]
[1776578172887,55.57,75571.1,0.0,-0.99888,0.0,0.2137]
[1776578178344,55.57,75570.69,0.0,-0.99888,0.0,0.21362]
[1776578183378,55.57,75570.96,0.0,-0.99888,0.0,0.21367]
[1776578186400,55.57,75569.19,0.0,-0.99888,0.0,0.2133]
[1776578187689,55.57,75569.19,0.0,-0.99888,0.0,0.2133]
[1776578187840,55.57,75568.97,0.0,-0.99888,0.0,0.21326]
[1776578188824,55.57,75568.97,0.0,-0.99888,0.0,0.21326]
[1776578188942,55.57,75568.97,0.0,-0.99888,0.0,0.21326]
[1776578189692,55.57,75568.97,0.0,-0.99888,0.0,0.21326]
[1776578189765,55.57,75569.1,0.0,-0.99888,0.0,0.21328]
[1776578195462,55.57,75569.1,0.0,-0.99888,0.0,0.21291]
[1776578200497,55.57,75568.7,0.0,-0.99888,0.0,0.21283]
[1776578205666,55.57,75570.37,0.0,-0.99888,0.0,0.21318]
[1776578205689,55.57,75570.37,0.0,-0.99888,0.0,0.21318]
[1776578205710,55.57,75572.15,0.0,-0.99888,0.0,0.21355]
[1776578206737,55.57,75572.15,0.0,-0.99888,0.0,0.21355]
[1776578206938,55.57,75572.15,0.0,-0.99888,0.0,0.21355]
[1776578211901,55.57,75573.46,0.0,-0.99888,0.0,0.21382]
[1776578211937,55.57,75573.46,0.0,-0.99888,0.0,0.21382]
[1776578213589,55.57,75576.26,0.0,-0.99887,0.0,0.21441]
[1776578217659,55.57,75576.44,0.0,-0.99887,0.0,0.21444]
[1776578217688,55.57,75576.44,0.0,-0.99887,0.0,0.21444]
[1776578218623,55.57,75578.89,0.0,-0.99887,0.0,0.21496]
[1776578219691,55.57,75578.89,0.0,-0.99887,0.0,0.21496]
[1776578219745,55.57,75580.92,0.0,-0.99887,0.0,0.21538]
[1776578221359,55.57,75580.89,0.0,-0.99887,0.0,0.21538]
[1776578221439,55.57,75580.89,0.0,-0.99887,0.0,0.21538]
[1776578224666,55.57,75584.21,0.0,-0.99886,0.0,0.21607]
[1776578225252,55.57,75584.21,0.0,-0.99886,0.0,0.21607]
[1776578225436,55.57,75584.21,0.0,-0.99886,0.0,0.21607]
[1776578229701,55.57,75587.65,0.0,-0.99886,0.0,0.2168]
[1776578234736,55.57,75587.32,0.0,-0.99886,0.0,0.21673]
[1776578239771,55.57,75586.93,0.0,-0.99886,0.0,0.21665]
[1776578241785,55.57,75583.72,0.0,-0.99887,0.0,0.21597]
[1776578242388,55.57,75583.72,0.0,-0.99887,0.0,0.21597]
[1776578242434,55.57,75583.72,0.0,-0.99887,0.0,0.21597]
[1776578242792,55.57,75580.69,0.0,-0.99887,0.0,0.21533]
[1776578243354,55.57,75580.69,0.0,-0.99887,0.0,0.21533]
[1776578243435,55.57,75580.69,0.0,-0.99887,0.0,0.21533]
[1776578248329,55.57,75580.79,0.0,-0.99887,0.0,0.21535]
[1776578253869,55.57,75584.39,0.0,-0.99887,0.0,0.21574]
[1776578254840,55.57,75584.39,0.0,-0.99887,0.0,0.21574]
[1776578254937,55.57,75584.39,0.0,-0.99887,0.0,0.21574]
[1776578260920,55.57,75584.21,0.0,-0.99887,0.0,0.2157]
[1776578264949,55.57,75587.44,0.0,-0.99886,0.0,0.21638]
[1776578265599,55.57,75587.44,0.0,-0.99886,0.0,0.21638]
[1776578265695,55.57,75587.44,0.0,-0.99886,0.0,0.21638]
[1776578271998,55.57,75588.54,0.0,-0.99886,0.0,0.21661]
[1776578276261,55.57,75588.02,0.0,-0.99886,0.0,0.2165]
[1776578276435,55.57,75588.02,0.0,-0.99886,0.0,0.2165]
[1776578281976,55.57,75588.14,0.0,-0.99886,0.0,0.21653]
[1776578282041,55.57,75586.07,0.0,-0.99886,0.0,0.21609]
[1776578282189,55.57,75586.07,0.0,-0.99886,0.0,0.21609]
[1776578282292,55.57,75581.37,0.0,-0.99887,0.0,0.2151]
[1776578288110,55.57,75583.84,0.0,-0.99887,0.0,0.21562]
[1776578293145,55.57,75584.99,0.0,-0.99887,0.0,0.21586]
[1776578294543,55.57,75584.99,0.0,-0.99887,0.0,0.21586]
[1776578294692,55.57,75584.99,0.0,-0.99887,0.0,0.21586]
[1776578298252,55.57,75582.85,0.0,-0.99887,0.0,0.21541]
[1776578298437,55.57,75582.85,0.0,-0.99887,0.0,0.21541]
[1776578304222,55.57,75581.71,0.0,-0.99887,0.0,0.21517]
[1776578306606,55.57,75582.0,0.0,-0.99887,0.0,0.21523]
[1776578306692,55.57,75582.0,0.0,-0.99887,0.0,0.21523]
[1776578314293,55.57,75582.2,0.0,-0.99887,0.0,0.2149]
[1776578321628,55.57,75582.17,0.0,-0.99887,0.0,0.2149]
[1776578321691,55.57,75582.17,0.0,-0.99887,0.0,0.2149]
[1776578322349,55.57,75586.86,0.0,-0.99887,0.0,0.21588]
[1776578327789,55.57,75587.93,0.0,-0.99886,0.0,0.21611]
[1776578327938,55.57,75587.93,0.0,-0.99886,0.0,0.21611]
[1776578331341,55.57,75586.86,0.0,-0.99887,0.0,0.21588]
[1776578331434,55.57,75586.86,0.0,-0.99887,0.0,0.21588]
[1776578337454,55.57,75584.87,0.0,-0.99887,0.0,0.21546]
[1776578341015,55.57,75584.2,0.0,-0.99887,0.0,0.21532]
[1776578341194,55.57,75583.84,0.0,-0.99887,0.0,0.21525]
[1776578343501,55.57,75581.35,0.0,-0.99887,0.0,0.21472]
[1776578349035,55.57,75581.5,0.0,-0.99887,0.0,0.21475]
[1776578349198,55.57,75581.11,0.0,-0.99887,0.0,0.21467]
[1776578354578,55.57,75581.07,0.0,-0.99887,0.0,0.21466]
[1776578355217,55.57,75581.07,0.0,-0.99887,0.0,0.21466]
[1776578355456,55.57,75581.07,0.0,-0.99887,0.0,0.21466]
[1776578360047,55.57,75581.07,0.0,-0.99887,0.0,0.21466]
[1776578360187,55.57,75581.42,0.0,-0.99887,0.0,0.21474]
[1776578366662,55.57,75579.9,0.0,-0.99887,0.0,0.21442]
[1776578367148,55.57,75579.9,0.0,-0.99887,0.0,0.21442]
[1776578367198,55.57,75579.9,0.0,-0.99887,0.0,0.21442]
[1776578379752,55.57,75579.93,0.0,-0.99888,0.0,0.21405]
[1776578381488,55.57,75579.93,0.0,-0.99888,0.0,0.21405]
[1776578381693,55.57,75579.93,0.0,-0.99888,0.0,0.21405]
[1776578387808,55.57,75579.93,0.0,-0.99888,0.0,0.21405]
[1776578397988,55.57,75579.93,0.0,-0.99888,0.0,0.21405]
[1776578398194,55.57,75579.93,0.0,-0.99888,0.0,0.21405]
[1776578403697,55.57,75579.18,0.0,-0.99888,0.0,0.2139]
[1776578403938,55.57,75579.18,0.0,-0.99888,0.0,0.2139]
[1776578404031,55.57,75575.71,0.0,-0.99888,0.0,0.21317]
[1776578404929,55.57,75573.93,0.0,-0.99888,0.0,0.2128]
[1776578409964,55.57,75572.41,0.0,-0.99888,0.0,0.21249]
[1776578410814,55.57,75572.41,0.0,-0.99888,0.0,0.21249]
[1776578410935,55.57,75572.41,0.0,-0.99888,0.0,0.21249]
[1776578418021,55.57,75568.49,0.0,-0.99889,0.0,0.21167]
[1776578418770,55.57,75568.49,0.0,-0.99889,0.0,0.21167]
[1776578418935,55.57,75568.49,0.0,-0.99889,0.0,0.21167]
[1776578426077,55.57,75568.13,0.0,-0.99889,0.0,0.2116]
[1776578426740,55.57,75568.13,0.0,-0.99889,0.0,0.2116]
[1776578426938,55.57,75568.13,0.0,-0.99889,0.0,0.2116]
[1776578435140,55.57,75568.38,0.0,-0.99889,0.0,0.21128]
[1776578440175,55.57,75568.13,0.0,-0.99889,0.0,0.21123]
[1776578442521,55.57,75566.92,0.0,-0.99889,0.0,0.21098]
[1776578452260,55.57,75566.92,0.0,-0.99889,0.0,0.21098]
[1776578457294,55.57,75567.1,0.0,-0.99889,0.0,0.21102]
[1776578462585,55.57,75566.75,0.0,-0.99889,0.0,0.21095]
[1776578462701,55.57,75566.75,0.0,-0.99889,0.0,0.21095]
[1776578462802,55.57,75560.26,0.0,-0.9989,0.0,0.20961]
[1776578463338,55.57,75558.08,0.0,-0.9989,0.0,0.20916]
[1776578468373,55.57,75557.86,0.0,-0.9989,0.0,0.20912]
[1776578471394,55.57,75550.56,0.0,-0.99891,0.0,0.20763]
[1776578472955,55.57,75550.56,0.0,-0.99891,0.0,0.20763]
[1776578473148,55.57,75544.31,0.0,-0.99892,0.0,0.20636]
[1776578473512,55.57,75542.45,0.0,-0.99892,0.0,0.20598]
[1776578475689,55.57,75542.38,0.0,-0.99892,0.0,0.20597]
[1776578475790,55.57,75542.31,0.0,-0.99892,0.0,0.20596]
[1776578481465,55.57,75542.36,0.0,-0.99892,0.0,0.20597]
[1776578482472,55.57,75536.31,0.0,-0.99893,0.0,0.20475]
[1776578483478,55.57,75532.59,0.0,-0.99893,0.0,0.204]
[1776578485493,55.57,75529.76,0.0,-0.99894,0.0,0.20344]
[1776578486679,55.57,75529.76,0.0,-0.99894,0.0,0.20344]
[1776578486690,55.57,75529.76,0.0,-0.99894,0.0,0.20344]
[1776578486971,55.57,75529.76,0.0,-0.99894,0.0,0.20344]
[1776578487191,55.57,75529.76,0.0,-0.99894,0.0,0.20344]
[1776578487225,55.57,75529.65,0.0,-0.99894,0.0,0.20341]
[1776578492542,55.57,75529.26,0.0,-0.99894,0.0,0.20298]
[1776578494528,55.57,75529.26,0.0,-0.99894,0.0,0.20298]
[1776578494687,55.57,75529.26,0.0,-0.99894,0.0,0.20298]
[1776578500597,55.57,75531.28,0.0,-0.99894,0.0,0.20338]
[1776578503619,55.57,75540.78,0.0,-0.99892,0.0,0.20529]
[1776578504625,55.57,75545.38,0.0,-0.99892,0.0,0.20621]
[1776578506114,55.57,75545.38,0.0,-0.99892,0.0,0.20621]
[1776578506191,55.57,75545.38,0.0,-0.99892,0.0,0.20621]
[1776578506196,55.57,75549.13,0.0,-0.99892,0.0,0.20697]
[1776578506534,55.57,75549.13,0.0,-0.99892,0.0,0.20697]
[1776578506687,55.57,75549.13,0.0,-0.99892,0.0,0.20697]
[1776578506743,55.57,75549.73,0.0,-0.99891,0.0,0.2071]
[1776578508653,55.57,75552.66,0.0,-0.99891,0.0,0.20769]
[1776578509661,55.57,75555.65,0.0,-0.99891,0.0,0.2083]
[1776578510822,55.57,75555.65,0.0,-0.99891,0.0,0.2083]
[1776578510937,55.57,75555.65,0.0,-0.99891,0.0,0.2083]
[1776578519285,55.57,75552.84,0.0,-0.99891,0.0,0.20773]
[1776578519435,55.57,75552.77,0.0,-0.99891,0.0,0.20771]
[1776578519544,55.57,75552.77,0.0,-0.99891,0.0,0.20771]
[1776578519689,55.57,75552.77,0.0,-0.99891,0.0,0.20771]
[1776578519732,55.57,75552.7,0.0,-0.99891,0.0,0.2077]
[1776578525774,55.57,75553.61,0.0,-0.99891,0.0,0.20789]
[1776578527487,55.57,75554.18,0.0,-0.99891,0.0,0.208]
[1776578527688,55.57,75554.18,0.0,-0.99891,0.0,0.208]
[1776578533829,55.57,75554.91,0.0,-0.99891,0.0,0.20815]
[1776578537858,55.57,75558.37,0.0,-0.9989,0.0,0.20886]
[1776578538866,55.57,75563.26,0.0,-0.9989,0.0,0.20986]
[1776578540278,55.57,75563.26,0.0,-0.9989,0.0,0.20986]
[1776578540436,55.57,75565.46,0.0,-0.9989,0.0,0.21031]
[1776578540660,55.57,75565.46,0.0,-0.9989,0.0,0.21031]
[1776578540692,55.57,75565.46,0.0,-0.9989,0.0,0.21031]
[1776578540880,55.57,75566.02,0.0,-0.9989,0.0,0.21043]
[1776578542893,55.57,75568.91,0.0,-0.99889,0.0,0.21102]
[1776578547929,55.57,75569.13,0.0,-0.99889,0.0,0.21107]
[1776578552965,55.57,75571.51,0.0,-0.99889,0.0,0.21119]
[1776578553793,55.57,75571.51,0.0,-0.99889,0.0,0.21119]
[1776578553936,55.57,75571.51,0.0,-0.99889,0.0,0.21119]
[1776578556991,55.57,75574.5,0.0,-0.99889,0.0,0.21181]
[1776578558274,55.57,75574.5,0.0,-0.99889,0.0,0.21181]
[1776578558440,55.57,75575.12,0.0,-0.99889,0.0,0.21194]
[1776578558786,55.57,75575.12,0.0,-0.99889,0.0,0.21194]
[1776578558936,55.57,75575.12,0.0,-0.99889,0.0,0.21194]
[1776578559006,55.57,75575.15,0.0,-0.99889,0.0,0.21194]
[1776578564041,55.57,75575.38,0.0,-0.99889,0.0,0.21199]
[1776578569076,55.57,75577.7,0.0,-0.99888,0.0,0.21247]
[1776578570069,55.57,75577.7,0.0,-0.99888,0.0,0.21247]
[1776578570191,55.57,75577.7,0.0,-0.99888,0.0,0.21247]
[1776578572097,55.57,75569.76,0.0,-0.99889,0.0,0.21083]
[1776578572811,55.57,75569.76,0.0,-0.99889,0.0,0.21083]
[1776578572936,55.57,75569.76,0.0,-0.99889,0.0,0.21083]
[1776578573104,55.57,75571.06,0.0,-0.99889,0.0,0.2111]
[1776578573596,55.57,75571.06,0.0,-0.99889,0.0,0.2111]
[1776578573689,55.57,75571.06,0.0,-0.99889,0.0,0.2111]
[1776578579147,55.57,75570.85,0.0,-0.99889,0.0,0.21105]
[1776578584181,55.57,75572.9,0.0,-0.99889,0.0,0.21148]
[1776578584655,55.57,75572.9,0.0,-0.99889,0.0,0.21148]
[1776578584693,55.57,75572.9,0.0,-0.99889,0.0,0.21148]
[1776578585612,55.57,75572.6,0.0,-0.99889,0.0,0.21141]
[1776578585689,55.57,75572.6,0.0,-0.99889,0.0,0.21141]
[1776578586195,55.57,75561.94,0.0,-0.9989,0.0,0.20922]
[1776578587202,55.57,75553.86,0.0,-0.99891,0.0,0.20757]
[1776578588208,55.57,75553.5,0.0,-0.99891,0.0,0.2075]
[1776578588607,55.57,75553.5,0.0,-0.99891,0.0,0.2075]
[1776578588693,55.57,75553.5,0.0,-0.99891,0.0,0.2075]
[1776578593243,55.57,75547.51,0.0,-0.99892,0.0,0.20628]
[1776578594906,55.57,75546.47,0.0,-0.99892,0.0,0.20607]
[1776578594939,55.57,75546.47,0.0,-0.99892,0.0,0.20607]
[1776578595313,55.57,75546.47,0.0,-0.99892,0.0,0.20607]
[1776578595435,55.57,75546.54,0.0,-0.99892,0.0,0.20609]
[1776578596265,55.57,75542.32,0.0,-0.99893,0.0,0.20524]
[1776578600280,55.57,75541.43,0.0,-0.99893,0.0,0.20506]
[1776578600436,55.57,75540.09,0.0,-0.99893,0.0,0.20479]
[1776578602307,55.57,75531.0,0.0,-0.99894,0.0,0.20297]
[1776578603314,55.57,75517.3,0.0,-0.99895,0.0,0.20025]
[1776578604321,55.57,75516.45,0.0,-0.99895,0.0,0.20008]
[1776578606099,55.57,75516.38,0.0,-0.99895,0.0,0.20007]
[1776578606334,55.57,75516.38,0.0,-0.99895,0.0,0.20007]
[1776578606522,55.57,75516.41,0.0,-0.99895,0.0,0.20008]
[1776578606689,55.57,75516.41,0.0,-0.99895,0.0,0.20008]
[1776578608348,55.57,75515.94,0.0,-0.99895,0.0,0.19998]
[1776578613384,55.57,75515.51,0.0,-0.99896,0.0,0.19955]
[1776578616488,55.57,75514.84,0.0,-0.99896,0.0,0.19941]
[1776578616691,55.57,75514.84,0.0,-0.99896,0.0,0.19941]
[1776578617412,55.57,75521.5,0.0,-0.99895,0.0,0.20073]
[1776578618903,55.57,75521.5,0.0,-0.99895,0.0,0.20073]
[1776578618937,55.57,75521.5,0.0,-0.99895,0.0,0.20073]
[1776578619070,55.57,75521.5,0.0,-0.99895,0.0,0.20073]
[1776578619188,55.57,75521.5,0.0,-0.99895,0.0,0.20073]
[1776578619290,55.57,75526.33,0.0,-0.99894,0.0,0.20168]
[1776578622330,55.57,75527.81,0.0,-0.99894,0.0,0.20198]
[1776578621440,55.57,75525.02,0.0,-0.99895,0.0,0.20142]
[1776578622447,55.57,75521.6,0.0,-0.99895,0.0,0.20075]
[1776578625058,55.57,75521.4,0.0,-0.99895,0.0,0.20071]
[1776578627836,55.57,75522.62,0.0,-0.99895,0.0,0.20095]
[1776578627935,55.57,75522.62,0.0,-0.99895,0.0,0.20095]
[1776578627987,55.57,75523.21,0.0,-0.99895,0.0,0.20106]
[1776578633058,55.57,75525.39,0.0,-0.99895,0.0,0.20149]
[1776578633196,55.57,75525.39,0.0,-0.99895,0.0,0.20149]
[1776578633279,55.57,75528.0,0.0,-0.99894,0.0,0.20201]
[1776578635538,55.57,75531.53,0.0,-0.99894,0.0,0.20271]
[1776578636545,55.57,75528.97,0.0,-0.99894,0.0,0.20221]
[1776578641580,55.57,75531.56,0.0,-0.99894,0.0,0.20272]
[1776578642587,55.57,75538.96,0.0,-0.99893,0.0,0.2042]
[1776578643692,55.57,75538.96,0.0,-0.99893,0.0,0.2042]
[1776578643935,55.57,75538.96,0.0,-0.99893,0.0,0.2042]
[1776578644278,55.57,75538.96,0.0,-0.99893,0.0,0.2042]
[1776578644338,55.57,75539.83,0.0,-0.99893,0.0,0.20437]
[1776578644435,55.57,75539.83,0.0,-0.99893,0.0,0.20437]
[1776578648629,55.57,75537.11,0.0,-0.99893,0.0,0.20383]
[1776578649455,55.57,75537.11,0.0,-0.99893,0.0,0.20383]
[1776578649693,55.57,75537.11,0.0,-0.99893,0.0,0.20383]
[1776578655677,55.57,75538.88,0.0,-0.99893,0.0,0.20418]
[1776578657086,55.57,75538.88,0.0,-0.99893,0.0,0.20418]
[1776578657694,55.57,75509.13,0.0,-0.99896,0.0,0.1983]
[1776578658701,55.57,75493.61,0.0,-0.99898,0.0,0.19528]
[1776578659708,55.57,75494.13,0.0,-0.99898,0.0,0.19539]
[1776578660942,55.57,75494.13,0.0,-0.99898,0.0,0.19539]
[1776578662734,55.57,75498.85,0.0,-0.99898,0.0,0.19631]
[1776578666763,55.57,75501.57,0.0,-0.99897,0.0,0.19684]
[1776578668777,55.57,75509.59,0.0,-0.99896,0.0,0.1984]
[1776578669783,55.57,75512.1,0.0,-0.99896,0.0,0.19889]
[1776578672316,55.57,75511.93,0.0,-0.99896,0.0,0.19886]
[1776578672435,55.57,75511.93,0.0,-0.99896,0.0,0.19886]
[1776578672946,55.57,75512.28,0.0,-0.99896,0.0,0.19857]
[1776578673193,55.57,75512.28,0.0,-0.99896,0.0,0.19857]
[1776578673294,55.57,75512.5,0.0,-0.99896,0.0,0.19862]
[1776578674819,55.57,75515.07,0.0,-0.99896,0.0,0.19912]
[1776578679854,55.57,75517.01,0.0,-0.99896,0.0,0.1995]
[1776578685896,55.57,75516.92,0.0,-0.99896,0.0,0.19948]
[1776578687540,55.57,75515.86,0.0,-0.99896,0.0,0.19928]
[1776578687691,55.57,75515.86,0.0,-0.99896,0.0,0.19928]
[1776578687910,55.57,75513.19,0.0,-0.99896,0.0,0.19875]
[1776578689924,55.57,75508.6,0.0,-0.99897,0.0,0.19786]
[1776578690931,55.57,75504.23,0.0,-0.99897,0.0,0.197]
[1776578692392,55.57,75504.23,0.0,-0.99897,0.0,0.197]
[1776578692435,55.57,75504.23,0.0,-0.99897,0.0,0.197]
[1776578692438,55.57,75501.79,0.0,-0.99897,0.0,0.19653]
[1776578693035,55.57,75501.79,0.0,-0.99897,0.0,0.19653]
[1776578693202,55.57,75501.79,0.0,-0.99897,0.0,0.19653]
[1776578693303,55.57,75500.8,0.0,-0.99897,0.0,0.19634]
[1776578695403,55.57,75500.43,0.0,-0.99898,0.0,0.19627]
[1776578695437,55.57,75500.43,0.0,-0.99898,0.0,0.19627]
[1776578702016,55.57,75503.67,0.0,-0.99897,0.0,0.1969]
[1776578703244,55.57,75503.67,0.0,-0.99897,0.0,0.1969]
[1776578703435,55.57,75503.67,0.0,-0.99897,0.0,0.1969]
[1776578703475,55.57,75506.86,0.0,-0.99897,0.0,0.19752]
[1776578704024,55.57,75506.86,0.0,-0.99897,0.0,0.19752]
[1776578704196,55.57,75506.86,0.0,-0.99897,0.0,0.19752]
[1776578704289,55.57,75507.46,0.0,-0.99897,0.0,0.19763]
[1776578708530,55.57,75506.05,0.0,-0.99897,0.0,0.19736]
[1776578708688,55.57,75506.05,0.0,-0.99897,0.0,0.19736]
[1776578714097,55.57,75505.31,0.0,-0.99897,0.0,0.19721]
[1776578719131,55.57,75505.17,0.0,-0.99897,0.0,0.19719]
[1776578719721,55.57,75505.17,0.0,-0.99897,0.0,0.19719]
[1776578719816,55.57,75505.17,0.0,-0.99897,0.0,0.19719]
[1776578719936,55.57,75505.17,0.0,-0.99897,0.0,0.19719]
[1776578720139,55.57,75505.27,0.0,-0.99897,0.0,0.19721]
[1776578725173,55.57,75505.98,0.0,-0.99897,0.0,0.19735]
[1776578731216,55.57,75505.91,0.0,-0.99897,0.0,0.19698]
[1776578732266,55.57,75505.91,0.0,-0.99897,0.0,0.19698]
[1776578732373,55.57,75505.91,0.0,-0.99897,0.0,0.19698]
[1776578732435,55.57,75505.91,0.0,-0.99897,0.0,0.19698]
[1776578732430,55.57,75505.91,0.0,-0.99897,0.0,0.19698]
[1776578740279,55.57,75505.87,0.0,-0.99897,0.0,0.19697]
[1776578749341,55.57,75505.9,0.0,-0.99897,0.0,0.19698]
[1776578754377,55.57,75506.0,0.0,-0.99897,0.0,0.197]
[1776578758990,55.57,75506.25,0.0,-0.99897,0.0,0.19705]
[1776578759193,55.57,75506.25,0.0,-0.99897,0.0,0.19705]
[1776578759605,55.57,75506.71,0.0,-0.99897,0.0,0.19714]
[1776578759689,55.57,75506.71,0.0,-0.99897,0.0,0.19714]
[1776578760419,55.57,75509.48,0.0,-0.99897,0.0,0.19768]
[1776578760821,55.57,75509.48,0.0,-0.99897,0.0,0.19768]
[1776578760940,55.57,75509.48,0.0,-0.99897,0.0,0.19768]
[1776578761425,55.57,75516.37,0.0,-0.99896,0.0,0.19902]
[1776578762433,55.57,75516.61,0.0,-0.99896,0.0,0.19907]
[1776578764770,55.57,75514.69,0.0,-0.99896,0.0,0.19869]
[1776578764938,55.57,75514.69,0.0,-0.99896,0.0,0.19869]
[1776578765169,55.57,75514.69,0.0,-0.99896,0.0,0.19869]
[1776578765191,55.57,75514.69,0.0,-0.99896,0.0,0.19869]
[1776578765453,55.57,75514.06,0.0,-0.99896,0.0,0.19857]
[1776578770353,55.57,75512.29,0.0,-0.99896,0.0,0.19822]
[1776578770435,55.57,75512.29,0.0,-0.99896,0.0,0.19822]
[1776578775524,55.57,75509.61,0.0,-0.99897,0.0,0.1977]
[1776578782573,55.57,75509.5,0.0,-0.99897,0.0,0.19768]
[1776578789240,55.57,75509.5,0.0,-0.99897,0.0,0.19768]
[1776578789441,55.57,75509.5,0.0,-0.99897,0.0,0.19768]
[1776578790141,55.57,75510.1,0.0,-0.99897,0.0,0.1978]
[1776578790193,55.57,75510.1,0.0,-0.99897,0.0,0.1978]
[1776578790293,55.57,75510.13,0.0,-0.99897,0.0,0.1978]
[1776578792490,55.57,75510.38,0.0,-0.99897,0.0,0.19785]
[1776578792691,55.57,75511.13,0.0,-0.99897,0.0,0.19765]
[1776578792793,55.57,75514.87,0.0,-0.99896,0.0,0.19838]
[1776578794657,55.57,75517.36,0.0,-0.99896,0.0,0.19886]
[1776578798787,55.57,75519.23,0.0,-0.99896,0.0,0.19923]
[1776578798936,55.57,75519.23,0.0,-0.99896,0.0,0.19923]
[1776578799460,55.57,75519.23,0.0,-0.99896,0.0,0.19923]
[1776578799537,55.57,75519.94,0.0,-0.99896,0.0,0.19937]
[1776578799688,55.57,75519.94,0.0,-0.99896,0.0,0.19937]
[1776578804727,55.57,75523.85,0.0,-0.99895,0.0,0.20014]
[1776578808866,55.57,75523.63,0.0,-0.99895,0.0,0.2001]
[1776578808936,55.57,75523.63,0.0,-0.99895,0.0,0.2001]
[1776578809762,55.57,75527.58,0.0,-0.99895,0.0,0.20088]
[1776578811776,55.57,75531.23,0.0,-0.99894,0.0,0.2016]
[1776578813006,55.57,75531.23,0.0,-0.99894,0.0,0.2016]
[1776578813588,55.57,75531.23,0.0,-0.99894,0.0,0.2016]
[1776578813789,55.57,75532.25,0.0,-0.99894,0.0,0.2018]
[1776578815608,55.57,75532.29,0.0,-0.99894,0.0,0.20181]
[1776578820692,55.57,75534.34,0.0,-0.99894,0.0,0.20222]
[1776578820936,55.57,75534.34,0.0,-0.99894,0.0,0.20222]
[1776578821818,55.57,75535.14,0.0,-0.99894,0.0,0.20238]
[1776578821936,55.57,75535.14,0.0,-0.99894,0.0,0.20238]
[1776578822037,55.57,75535.52,0.0,-0.99894,0.0,0.20245]
[1776578825457,55.57,75537.43,0.0,-0.99894,0.0,0.20283]
[1776578825562,55.57,75543.28,0.0,-0.99893,0.0,0.204]
[1776578825689,55.57,75543.28,0.0,-0.99893,0.0,0.204]
[1776578825874,55.57,75546.06,0.0,-0.99893,0.0,0.20456]
[1776578826880,55.57,75548.53,0.0,-0.99893,0.0,0.20506]
[1776578832481,55.57,75546.88,0.0,-0.99893,0.0,0.20472]
[1776578832688,55.57,75546.07,0.0,-0.99893,0.0,0.20456]
[1776578833251,55.57,75546.07,0.0,-0.99893,0.0,0.20456]
[1776578833436,55.57,75546.07,0.0,-0.99893,0.0,0.20456]
[1776578833534,55.57,75543.78,0.0,-0.99893,0.0,0.2041]
[1776578839973,55.57,75542.48,0.0,-0.99893,0.0,0.20384]
[1776578842752,55.57,75540.56,0.0,-0.99893,0.0,0.20346]
[1776578842938,55.57,75540.56,0.0,-0.99893,0.0,0.20346]
[1776578849036,55.57,75540.14,0.0,-0.99893,0.0,0.20337]
[1776578854071,55.57,75540.14,0.0,-0.99894,0.0,0.20301]
[1776578855262,55.57,75540.14,0.0,-0.99894,0.0,0.20301]
[1776578855436,55.57,75540.14,0.0,-0.99894,0.0,0.20301]
[1776578856761,55.57,75537.13,0.0,-0.99894,0.0,0.20241]
[1776578856936,55.57,75537.13,0.0,-0.99894,0.0,0.20241]
[1776578857091,55.57,75534.6,0.0,-0.99894,0.0,0.20191]
[1776578861510,55.57,75533.78,0.0,-0.99894,0.0,0.20175]
[1776578861692,55.57,75533.95,0.0,-0.99894,0.0,0.20178]
[1776578867163,55.57,75532.13,0.0,-0.99895,0.0,0.20142]
[1776578876573,55.57,75532.13,0.0,-0.99895,0.0,0.20142]
[1776578876688,55.57,75532.13,0.0,-0.99895,0.0,0.20142]
[1776578877980,55.57,75532.02,0.0,-0.99895,0.0,0.2014]
[1776578878191,55.57,75532.02,0.0,-0.99895,0.0,0.2014]
[1776578878239,55.57,75532.13,0.0,-0.99895,0.0,0.20142]
[1776578882530,55.57,75532.13,0.0,-0.99895,0.0,0.20142]
[1776578882558,55.57,75524.8,0.0,-0.99895,0.0,0.19997]
[1776578882689,55.57,75524.8,0.0,-0.99895,0.0,0.19997]
[1776578883275,55.57,75522.39,0.0,-0.99896,0.0,0.1995]
[1776578888310,55.57,75521.71,0.0,-0.99896,0.0,0.19937]
[1776578889042,55.57,75521.71,0.0,-0.99896,0.0,0.19937]
[1776578889189,55.57,75521.71,0.0,-0.99896,0.0,0.19937]
[1776578889923,55.57,75521.71,0.0,-0.99896,0.0,0.19937]
[1776578889939,55.57,75521.71,0.0,-0.99896,0.0,0.19937]
[1776578890324,55.57,75521.34,0.0,-0.99896,0.0,0.19929]
[1776578895359,55.57,75521.45,0.0,-0.99896,0.0,0.19931]
[1776578903415,55.57,75521.63,0.0,-0.99896,0.0,0.19935]
[1776578908450,55.57,75521.74,0.0,-0.99896,0.0,0.19937]
[1776578913275,55.57,75521.46,0.0,-0.99896,0.0,0.19896]
[1776578913435,55.57,75521.46,0.0,-0.99896,0.0,0.19896]
[1776578918520,55.57,75521.02,0.0,-0.99896,0.0,0.19888]
[1776578920885,55.57,75521.33,0.0,-0.99896,0.0,0.19894]
[1776578920938,55.57,75521.33,0.0,-0.99896,0.0,0.19894]
[1776578922202,55.57,75521.33,0.0,-0.99896,0.0,0.19894]
[1776578922436,55.57,75521.33,0.0,-0.99896,0.0,0.19894]
[1776578922548,55.57,75521.29,0.0,-0.99896,0.0,0.19893]
[1776578928590,55.57,75521.67,0.0,-0.99896,0.0,0.199]
[1776578935639,55.57,75521.01,0.0,-0.99896,0.0,0.19888]
[1776578940674,55.57,75521.36,0.0,-0.99896,0.0,0.19894]
[1776578941681,55.57,75527.05,0.0,-0.99895,0.0,0.20006]
[1776578942688,55.57,75529.46,0.0,-0.99895,0.0,0.20054]
[1776578947723,55.57,75530.1,0.0,-0.99895,0.0,0.20066]
[1776578950102,55.57,75530.4,0.0,-0.99895,0.0,0.20072]
[1776578950190,55.57,75530.4,0.0,-0.99895,0.0,0.20072]
[1776578950193,55.57,75530.55,0.0,-0.99895,0.0,0.20075]
[1776578952655,55.57,75530.12,0.0,-0.99895,0.0,0.20067]
[1776578953054,55.57,75513.95,0.0,-0.99897,0.0,0.1975]
[1776578953767,55.57,75467.71,0.0,-0.99902,0.0,0.18869]
[1776578954774,55.57,75451.79,0.0,-0.99903,0.0,0.18573]
[1776578956559,55.57,75451.79,0.0,-0.99903,0.0,0.18573]
[1776578956645,55.57,75452.82,0.0,-0.99903,0.0,0.18592]
[1776578958802,55.57,75444.7,0.0,-0.99904,0.0,0.18447]
[1776578959808,55.58,75442.44,0.0,-0.99904,0.0,0.18428]
[1776578962212,55.58,75442.03,0.0,-0.99904,0.0,0.18423]
[1776578965943,55.58,75441.74,0.0,-0.99904,0.0,0.18426]
[1776578969881,55.59,75446.7,0.0,-0.99904,0.0,0.18528]
[1776578971897,55.59,75449.31,0.0,-0.99903,0.0,0.18546]
[1776578974918,55.59,75450.08,0.0,-0.99903,0.0,0.18565]
[1776578976189,55.59,75450.08,0.0,-0.99903,0.0,0.18565]
[1776578976436,55.59,75450.08,0.0,-0.99903,0.0,0.18565]
[1776578976513,55.59,75450.63,0.0,-0.99903,0.0,0.18582]
[1776578978214,55.59,75450.86,0.0,-0.99903,0.0,0.18586]
[1776578978436,55.59,75450.86,0.0,-0.99903,0.0,0.18586]
[1776578978537,55.59,75451.24,0.0,-0.99903,0.0,0.18594]
[1776578984054,55.59,75450.99,0.0,-0.99903,0.0,0.1859]
[1776578984988,55.59,75453.88,0.0,-0.99903,0.0,0.18645]
[1776578985995,55.59,75455.26,0.0,-0.99903,0.0,0.18671]
[1776578987002,55.59,75455.96,0.0,-0.99903,0.0,0.18684]
[1776578988010,55.59,75456.46,0.0,-0.99903,0.0,0.18693]
[1776578989017,55.59,75456.54,0.0,-0.99903,0.0,0.18695]
[1776578992038,55.59,75461.23,0.0,-0.99902,0.0,0.18782]
[1776578993044,55.59,75467.82,0.0,-0.99901,0.0,0.18905]
[1776578998080,55.59,75468.37,0.0,-0.99901,0.0,0.18915]
[1776579003115,55.59,75468.72,0.0,-0.99901,0.0,0.18922]
[1776579004122,55.59,75467.38,0.0,-0.99902,0.0,0.18897]
[1776579005936,55.59,75466.39,0.0,-0.99902,0.0,0.18878]
[1776579010165,55.59,75472.4,0.0,-0.99901,0.0,0.18991]
[1776579011172,55.59,75475.14,0.0,-0.99901,0.0,0.19043]
[1776579013747,55.59,75475.07,0.0,-0.99901,0.0,0.19041]
[1776579013792,55.59,75477.01,0.0,-0.99901,0.0,0.19078]
[1776579013937,55.59,75477.01,0.0,-0.99901,0.0,0.19078]
[1776579014685,55.59,75477.01,0.0,-0.99901,0.0,0.19078]
[1776579014937,55.59,75478.3,0.0,-0.999,0.0,0.19102]
[1776579018221,55.59,75487.38,0.0,-0.99899,0.0,0.19275]
[1776579019305,55.59,75487.38,0.0,-0.99899,0.0,0.19275]
[1776579019436,55.59,75487.38,0.0,-0.99899,0.0,0.19275]
[1776579019508,55.59,75487.81,0.0,-0.99899,0.0,0.19283]
[1776579020235,55.59,75490.02,0.0,-0.99899,0.0,0.19325]
[1776579021756,55.59,75490.02,0.0,-0.99899,0.0,0.19325]
[1776579021242,55.59,75492.52,0.0,-0.99899,0.0,0.19373]
[1776579021936,55.59,75492.52,0.0,-0.99899,0.0,0.19373]
[1776579028291,55.59,75493.3,0.0,-0.99899,0.0,0.19388]
[1776579037353,55.59,75493.44,0.0,-0.99899,0.0,0.19356]
[1776579041818,55.59,75493.56,0.0,-0.99899,0.0,0.19358]
[1776579041937,55.59,75493.63,0.0,-0.99899,0.0,0.1936]
[1776579042386,55.59,75493.63,0.0,-0.99899,0.0,0.1936]
[1776579042436,55.59,75493.63,0.0,-0.99899,0.0,0.1936]
[1776579042538,55.59,75493.65,0.0,-0.99899,0.0,0.1936]
[1776579048431,55.59,75493.99,0.0,-0.99899,0.0,0.19367]
[1776579054274,55.59,75494.03,0.0,-0.99899,0.0,0.19367]
[1776579054437,55.59,75494.03,0.0,-0.99899,0.0,0.19367]
[1776579054482,55.59,75494.03,0.0,-0.99899,0.0,0.19367]
[1776579054689,55.59,75494.03,0.0,-0.99899,0.0,0.19367]
[1776579054708,55.59,75494.07,0.0,-0.99899,0.0,0.19368]
[1776579060516,55.59,75494.0,0.0,-0.99899,0.0,0.19367]
[1776579061523,55.59,75498.29,0.0,-0.99898,0.0,0.19449]
[1776579062937,55.59,75500.11,0.0,-0.99898,0.0,0.19484]
[1776579063192,55.59,75500.11,0.0,-0.99898,0.0,0.19484]
[1776579063644,55.59,75500.11,0.0,-0.99898,0.0,0.19484]
[1776579063689,55.59,75500.11,0.0,-0.99898,0.0,0.19484]
[1776579063696,55.59,75500.71,0.0,-0.99898,0.0,0.19496]
[1776579069579,55.59,75500.97,0.0,-0.99898,0.0,0.19501]
[1776579074614,55.59,75501.04,0.0,-0.99898,0.0,0.19502]
[1776579080617,55.59,75501.01,0.0,-0.99898,0.0,0.19501]
[1776579080689,55.59,75501.01,0.0,-0.99898,0.0,0.19501]
[1776579080718,55.59,75500.67,0.0,-0.99898,0.0,0.19495]
[1776579081349,55.59,75500.67,0.0,-0.99898,0.0,0.19495]
[1776579081437,55.59,75500.67,0.0,-0.99898,0.0,0.19495]
[1776579081665,55.59,75496.46,0.0,-0.99899,0.0,0.19414]
[1776579082670,55.59,75491.56,0.0,-0.99899,0.0,0.1932]
[1776579084683,55.59,75489.35,0.0,-0.99899,0.0,0.19278]
[1776579084895,55.59,75489.35,0.0,-0.99899,0.0,0.19278]
[1776579084936,55.59,75489.35,0.0,-0.99899,0.0,0.19278]
[1776579085691,55.59,75489.24,0.0,-0.99899,0.0,0.19276]
[1776579087959,55.59,75489.02,0.0,-0.99899,0.0,0.19272]
[1776579088190,55.59,75489.02,0.0,-0.99899,0.0,0.19272]
[1776579091733,55.59,75490.54,0.0,-0.99899,0.0,0.19266]
[1776579098782,55.59,75491.1,0.0,-0.99899,0.0,0.19277]
[1776579100675,55.59,75491.14,0.0,-0.99899,0.0,0.19278]
[1776579100687,55.59,75491.14,0.0,-0.99899,0.0,0.19278]
[1776579100795,55.59,75491.56,0.0,-0.99899,0.0,0.19286]
[1776579101500,55.59,75491.56,0.0,-0.99899,0.0,0.19286]
[1776579101691,55.59,75491.56,0.0,-0.99899,0.0,0.19286]
[1776579109859,55.59,75492.31,0.0,-0.99899,0.0,0.193]
[1776579114894,55.59,75492.03,0.0,-0.99899,0.0,0.19295]
[1776579119929,55.59,75491.42,0.0,-0.99899,0.0,0.19283]
[1776579121232,55.59,75491.42,0.0,-0.99899,0.0,0.19283]
[1776579121435,55.59,75491.42,0.0,-0.99899,0.0,0.19283]
[1776579121536,55.59,75491.42,0.0,-0.99899,0.0,0.19283]
[1776579121922,55.59,75491.42,0.0,-0.99899,0.0,0.19283]
[1776579121939,55.59,75491.42,0.0,-0.99899,0.0,0.19283]
[1776579126978,55.59,75491.37,0.0,-0.99899,0.0,0.19282]
[1776579130729,55.59,75491.37,0.0,-0.99899,0.0,0.19282]
[1776579130796,55.59,75491.37,0.0,-0.99899,0.0,0.19282]
[1776579130935,55.59,75491.37,0.0,-0.99899,0.0,0.19282]
[1776579131417,55.59,75491.37,0.0,-0.99899,0.0,0.19282]
[1776579131437,55.59,75491.37,0.0,-0.99899,0.0,0.19282]
[1776579140073,55.59,75491.41,0.0,-0.99899,0.0,0.19283]
[1776579144206,55.59,75493.46,0.0,-0.99899,0.0,0.19322]
[1776579144435,55.59,75493.46,0.0,-0.99899,0.0,0.19322]
[1776579144536,55.59,75494.3,0.0,-0.99899,0.0,0.19338]
[1776579145327,55.59,75494.3,0.0,-0.99899,0.0,0.19338]
[1776579145437,55.59,75494.3,0.0,-0.99899,0.0,0.19338]
[1776579150871,55.59,75496.33,0.0,-0.99899,0.0,0.19377]
[1776579151156,55.59,75479.0,0.0,-0.99901,0.0,0.19013]
[1776579152159,55.59,75458.49,0.0,-0.99903,0.0,0.18631]
[1776579153166,55.59,75450.55,0.0,-0.99904,0.0,0.18486]
[1776579154694,55.59,75450.55,0.0,-0.99904,0.0,0.18486]
[1776579154796,55.6,75447.63,0.0,-0.99904,0.0,0.18435]
[1776579160214,55.6,75448.69,0.0,-0.99904,0.0,0.18463]
[1776579163236,55.6,75442.33,0.0,-0.99905,0.0,0.18352]
[1776579165233,55.6,75442.22,0.0,-0.99905,0.0,0.18351]
[1776579165250,55.6,75443.78,0.0,-0.99904,0.0,0.18381]
[1776579166395,55.6,75443.78,0.0,-0.99904,0.0,0.18381]
[1776579166420,55.6,75443.78,0.0,-0.99904,0.0,0.18381]
[1776579166557,55.6,75443.78,0.0,-0.99904,0.0,0.18381]
[1776579166658,55.6,75445.93,0.0,-0.99904,0.0,0.18422]
[1776579173306,55.6,75447.92,0.0,-0.99904,0.0,0.18465]
[1776579174009,55.6,75447.92,0.0,-0.99904,0.0,0.18465]
[1776579174189,55.6,75447.92,0.0,-0.99904,0.0,0.18465]
[1776579174313,55.6,75449.51,0.0,-0.99904,0.0,0.18495]
[1776579175188,55.6,75449.51,0.0,-0.99904,0.0,0.18495]
[1776579175437,55.6,75449.51,0.0,-0.99904,0.0,0.18495]
[1776579179348,55.6,75461.55,0.0,-0.99902,0.0,0.18722]
[1776579180355,55.6,75464.15,0.0,-0.99902,0.0,0.18772]
[1776579181362,55.61,75462.3,0.0,-0.99902,0.0,0.18738]
[1776579182059,55.61,75462.3,0.0,-0.99902,0.0,0.18738]
[1776579182190,55.61,75462.3,0.0,-0.99902,0.0,0.18738]
[1776579182369,55.61,75458.96,0.0,-0.99903,0.0,0.18676]
[1776579183066,55.61,75458.96,0.0,-0.99903,0.0,0.18676]
[1776579183190,55.61,75458.96,0.0,-0.99903,0.0,0.18676]
[1776579187693,55.61,75458.71,0.0,-0.99903,0.0,0.18674]
[1776579187939,55.61,75458.71,0.0,-0.99903,0.0,0.18674]
[1776579187968,55.61,75458.71,0.0,-0.99903,0.0,0.18674]
[1776579187791,55.61,75459.3,0.0,-0.99903,0.0,0.18687]
[1776579188197,55.61,75459.3,0.0,-0.99903,0.0,0.18687]
[1776579188420,55.61,75459.72,0.0,-0.99903,0.0,0.18695]
[1776579189427,55.61,75461.97,0.0,-0.99902,0.0,0.18738]
[1776579190434,55.61,75463.95,0.0,-0.99902,0.0,0.18775]
[1776579195469,55.61,75463.81,0.0,-0.99902,0.0,0.18774]
[1776579197360,55.61,75464.17,0.0,-0.99902,0.0,0.18781]
[1776579197435,55.61,75464.17,0.0,-0.99902,0.0,0.18781]
[1776579197885,55.61,75464.17,0.0,-0.99902,0.0,0.18781]
[1776579197940,55.61,75464.17,0.0,-0.99902,0.0,0.18781]
[1776579197887,55.61,75464.21,0.0,-0.99902,0.0,0.18783]
[1776579201722,55.61,75465.1,0.0,-0.99902,0.0,0.18801]
[1776579201936,55.61,75465.1,0.0,-0.99902,0.0,0.18801]
[1776579201792,55.61,75461.08,0.0,-0.99902,0.0,0.18727]
[1776579202592,55.61,75461.08,0.0,-0.99902,0.0,0.18727]
[1776579202690,55.61,75461.08,0.0,-0.99902,0.0,0.18727]
[1776579202791,55.61,75457.71,0.0,-0.99903,0.0,0.18665]
[1776579204190,55.61,75457.71,0.0,-0.99903,0.0,0.18665]
[1776579204532,55.61,75457.63,0.0,-0.99903,0.0,0.18664]
[1776579207258,55.61,75457.42,0.0,-0.99903,0.0,0.18663]
[1776579207436,55.61,75457.42,0.0,-0.99903,0.0,0.18663]
[1776579207782,55.61,75457.42,0.0,-0.99903,0.0,0.18663]
[1776579207936,55.61,75457.42,0.0,-0.99903,0.0,0.18663]
[1776579207792,55.61,75456.79,0.0,-0.99903,0.0,0.18653]
[1776579212220,55.61,75455.82,0.0,-0.99903,0.0,0.18606]
[1776579212436,55.61,75455.82,0.0,-0.99903,0.0,0.18606]
[1776579213578,55.61,75455.71,0.0,-0.99903,0.0,0.18605]
[1776579213699,55.61,75455.71,0.0,-0.99903,0.0,0.18605]
[1776579213800,55.61,75455.74,0.0,-0.99903,0.0,0.18607]
[1776579218453,55.61,75454.68,0.0,-0.99903,0.0,0.18589]
[1776579218690,55.61,75454.68,0.0,-0.99903,0.0,0.18589]
[1776579224688,55.62,75454.86,0.0,-0.99903,0.0,0.18603]
[1776579224938,55.62,75454.86,0.0,-0.99903,0.0,0.18603]
[1776579224790,55.62,75454.89,0.0,-0.99903,0.0,0.18605]
[1776579225874,55.62,75454.89,0.0,-0.99903,0.0,0.18605]
[1776579225935,55.62,75454.89,0.0,-0.99903,0.0,0.18605]
[1776579225975,55.62,75455.99,0.0,-0.99903,0.0,0.18627]
[1776579227695,55.62,75458.81,0.0,-0.99903,0.0,0.18682]
[1776579232197,55.62,75459.21,0.0,-0.99903,0.0,0.18694]
[1776579232436,55.62,75459.21,0.0,-0.99903,0.0,0.18694]
[1776579234289,55.62,75459.1,0.0,-0.99903,0.0,0.18693]
[1776579234436,55.62,75459.1,0.0,-0.99903,0.0,0.18693]
[1776579234743,55.62,75458.88,0.0,-0.99903,0.0,0.18692]
[1776579239780,55.62,75457.22,0.0,-0.99903,0.0,0.18667]
[1776579240652,55.62,75457.22,0.0,-0.99903,0.0,0.18667]
[1776579240687,55.62,75457.22,0.0,-0.99903,0.0,0.18667]
[1776579245822,55.62,75456.22,0.0,-0.99903,0.0,0.18657]
[1776579246526,55.62,75456.22,0.0,-0.99903,0.0,0.18657]
[1776579246829,55.63,75456.09,0.0,-0.99903,0.0,0.18656]
[1776579247152,55.63,75456.09,0.0,-0.99903,0.0,0.18656]
[1776579248844,55.63,75452.83,0.0,-0.99903,0.0,0.18598]
[1776579249577,55.63,75452.83,0.0,-0.99903,0.0,0.18598]
[1776579249877,55.63,75452.83,0.0,-0.99903,0.0,0.18598]
[1776579249976,55.63,75449.15,0.0,-0.99904,0.0,0.18532]
[1776579251864,55.63,75449.88,0.0,-0.99903,0.0,0.18547]
[1776579252873,55.63,75449.98,0.0,-0.99903,0.0,0.1855]
[1776579253879,55.63,75451.96,0.0,-0.99903,0.0,0.18586]
[1776579254885,55.63,75452.25,0.0,-0.99903,0.0,0.18592]
[1776579255351,55.63,75452.25,0.0,-0.99903,0.0,0.18592]
[1776579255435,55.63,75452.25,0.0,-0.99903,0.0,0.18592]
[1776579255893,55.63,75456.48,0.0,-0.99903,0.0,0.1867]
[1776579256601,55.63,75456.48,0.0,-0.99903,0.0,0.1867]
[1776579256689,55.63,75456.48,0.0,-0.99903,0.0,0.1867]
[1776579256900,55.63,75458.4,0.0,-0.99903,0.0,0.18705]
[1776579259921,55.63,75456.44,0.0,-0.99903,0.0,0.18669]
[1776579260721,55.63,75456.44,0.0,-0.99903,0.0,0.18669]
[1776579260935,55.63,75456.44,0.0,-0.99903,0.0,0.18669]
[1776579260946,55.63,75453.67,0.0,-0.99903,0.0,0.18618]
[1776579262602,55.63,75453.0,0.0,-0.99903,0.0,0.18605]
[1776579262700,55.63,75453.0,0.0,-0.99903,0.0,0.18605]
[1776579264955,55.63,75452.45,0.0,-0.99903,0.0,0.18595]
[1776579265898,55.63,75452.45,0.0,-0.99903,0.0,0.18595]
[1776579265936,55.63,75452.45,0.0,-0.99903,0.0,0.18595]
[1776579265962,55.63,75448.29,0.0,-0.99904,0.0,0.18519]
[1776579266992,55.63,75448.29,0.0,-0.99904,0.0,0.18519]
[1776579266970,55.63,75446.12,0.0,-0.99904,0.0,0.18479]
[1776579267188,55.63,75446.12,0.0,-0.99904,0.0,0.18479]
[1776579268984,55.63,75445.67,0.0,-0.99904,0.0,0.1847]
[1776579270998,55.63,75444.78,0.0,-0.99904,0.0,0.18454]
[1776579273014,55.63,75445.09,0.0,-0.99904,0.0,0.18427]
[1776579275027,55.63,75445.09,0.0,-0.99904,0.0,0.18427]
[1776579276868,55.63,75444.67,0.0,-0.99904,0.0,0.18419]
[1776579276938,55.63,75444.67,0.0,-0.99904,0.0,0.18419]
[1776579279688,55.63,75444.67,0.0,-0.99904,0.0,0.18419]
[1776579280063,55.63,75444.4,0.0,-0.99904,0.0,0.18414]
[1776579281070,55.63,75444.51,0.0,-0.99904,0.0,0.18416]
[1776579283084,55.63,75440.89,0.0,-0.99905,0.0,0.1835]
[1776579284367,55.63,75440.89,0.0,-0.99905,0.0,0.1835]
[1776579284436,55.63,75440.89,0.0,-0.99905,0.0,0.1835]
[1776579284531,55.63,75437.72,0.0,-0.99905,0.0,0.18292]
[1776579287112,55.63,75437.18,0.0,-0.99905,0.0,0.18282]
[1776579290133,55.63,75436.9,0.0,-0.99905,0.0,0.18277]
[1776579291598,55.63,75436.9,0.0,-0.99905,0.0,0.18277]
[1776579291689,55.63,75436.9,0.0,-0.99905,0.0,0.18277]
[1776579292331,55.63,75436.55,0.0,-0.99905,0.0,0.18271]
[1776579292436,55.63,75436.55,0.0,-0.99905,0.0,0.18271]
[1776579292537,55.63,75436.49,0.0,-0.99905,0.0,0.1827]
[1776579297182,55.63,75435.88,0.0,-0.99905,0.0,0.18259]
[1776579298188,55.63,75435.63,0.0,-0.99905,0.0,0.18254]
[1776579301210,55.63,75437.45,0.0,-0.99905,0.0,0.18287]
[1776579302330,55.63,75437.45,0.0,-0.99905,0.0,0.18287]
[1776579302437,55.63,75437.45,0.0,-0.99905,0.0,0.18287]
[1776579305259,55.63,75428.93,0.0,-0.99906,0.0,0.18133]
[1776579306941,55.63,75428.93,0.0,-0.99906,0.0,0.18133]
[1776579306959,55.63,75423.94,0.0,-0.99906,0.0,0.18043]
[1776579307199,55.63,75423.94,0.0,-0.99906,0.0,0.18043]
[1776579309280,55.63,75427.65,0.0,-0.99906,0.0,0.1811]
[1776579310402,55.63,75427.65,0.0,-0.99906,0.0,0.1811]
[1776579310438,55.63,75427.65,0.0,-0.99906,0.0,0.1811]
[1776579310788,55.63,75427.65,0.0,-0.99906,0.0,0.1811]
[1776579310936,55.63,75427.65,0.0,-0.99906,0.0,0.1811]
[1776579311038,55.63,75427.72,0.0,-0.99906,0.0,0.18111]
[1776579312301,55.63,75431.2,0.0,-0.99905,0.0,0.18174]
[1776579314508,55.63,75433.48,0.0,-0.99905,0.0,0.18215]
[1776579314691,55.63,75433.48,0.0,-0.99905,0.0,0.18215]
[1776579319353,55.63,75427.99,0.0,-0.99906,0.0,0.18116]
[1776579320609,55.63,75427.99,0.0,-0.99906,0.0,0.18116]
[1776579320688,55.63,75427.99,0.0,-0.99906,0.0,0.18116]
[1776579322374,55.63,75420.7,0.0,-0.99907,0.0,0.17985]
[1776579323381,55.63,75416.35,0.0,-0.99907,0.0,0.17907]
[1776579324766,55.63,75416.35,0.0,-0.99907,0.0,0.17907]
[1776579324936,55.63,75416.35,0.0,-0.99907,0.0,0.17907]
[1776579327018,55.63,75414.99,0.0,-0.99907,0.0,0.17882]
[1776579327115,55.63,75414.97,0.0,-0.99907,0.0,0.17882]
[1776579327191,55.63,75414.97,0.0,-0.99907,0.0,0.17882]
[1776579329625,55.63,75415.2,0.0,-0.99907,0.0,0.17886]
[1776579329664,55.63,75381.53,0.0,-0.9991,0.0,0.17294]
[1776579330432,55.63,75356.47,0.0,-0.99913,0.0,0.16865]
[1776579331439,55.63,75352.4,0.0,-0.99913,0.0,0.16765]
[1776579332605,55.63,75352.4,0.0,-0.99913,0.0,0.16765]
[1776579332649,55.63,75342.08,0.0,-0.99914,0.0,0.16592]
[1776579333461,55.63,75339.73,0.0,-0.99914,0.0,0.16553]
[1776579334459,55.63,75355.1,0.0,-0.99913,0.0,0.16811]
[1776579335467,55.63,75358.68,0.0,-0.99913,0.0,0.16872]
[1776579337563,55.63,75358.08,0.0,-0.99913,0.0,0.16861]
[1776579340502,55.63,75355.63,0.0,-0.99913,0.0,0.1682]
[1776579343523,55.63,75353.18,0.0,-0.99913,0.0,0.16779]
[1776579346544,55.63,75345.15,0.0,-0.99914,0.0,0.16644]
[1776579349565,55.63,75341.92,0.0,-0.99914,0.0,0.1659]
[1776579354600,55.63,75347.9,0.0,-0.99914,0.0,0.1669]
[1776579356614,55.63,75352.41,0.0,-0.99913,0.0,0.16766]
[1776579357373,55.63,75352.41,0.0,-0.99913,0.0,0.16766]
[1776579357438,55.63,75352.41,0.0,-0.99913,0.0,0.16766]
[1776579360589,55.63,75352.67,0.0,-0.99913,0.0,0.1677]
[1776579360687,55.63,75352.67,0.0,-0.99913,0.0,0.1677]
[1776579360789,55.63,75352.53,0.0,-0.99913,0.0,0.16768]
[1776579363363,55.63,75352.6,0.0,-0.99913,0.0,0.16769]
[1776579363441,55.63,75352.6,0.0,-0.99913,0.0,0.16769]
[1776579367692,55.63,75361.84,0.0,-0.99912,0.0,0.16925]
[1776579368294,55.63,75361.84,0.0,-0.99912,0.0,0.16925]
[1776579368435,55.63,75361.84,0.0,-0.99912,0.0,0.16925]
[1776579369596,55.63,75362.28,0.0,-0.99912,0.0,0.16933]
[1776579369690,55.63,75362.28,0.0,-0.99912,0.0,0.16933]
[1776579369791,55.63,75361.95,0.0,-0.99912,0.0,0.16927]
[1776579372283,55.63,75362.82,0.0,-0.99912,0.0,0.16942]
[1776579372435,55.63,75362.82,0.0,-0.99912,0.0,0.16942]
[1776579372726,55.63,75368.2,0.0,-0.99912,0.0,0.17034]
[1776579374531,55.63,75369.03,0.0,-0.99912,0.0,0.17048]
[1776579374752,55.63,75383.19,0.0,-0.9991,0.0,0.17291]
[1776579375753,55.63,75396.88,0.0,-0.99909,0.0,0.1753]
[1776579376760,55.63,75398.54,0.0,-0.99909,0.0,0.17559]
[1776579377767,55.63,75401.14,0.0,-0.99909,0.0,0.17605]
[1776579378235,55.63,75401.14,0.0,-0.99909,0.0,0.17605]
[1776579378774,55.63,75407.13,0.0,-0.99908,0.0,0.17711]
[1776579379781,55.63,75415.95,0.0,-0.99907,0.0,0.17867]
[1776579380788,55.63,75426.2,0.0,-0.99906,0.0,0.18051]
[1776579381795,55.63,75426.94,0.0,-0.99906,0.0,0.18064]
[1776579386830,55.63,75428.78,0.0,-0.99906,0.0,0.18097]
[1776579388844,55.63,75433.91,0.0,-0.99905,0.0,0.1819]
[1776579389850,55.63,75430.36,0.0,-0.99906,0.0,0.18126]
[1776579391865,55.63,75428.43,0.0,-0.99906,0.0,0.18058]
[1776579392304,55.63,75428.43,0.0,-0.99906,0.0,0.18058]
[1776579392436,55.63,75428.43,0.0,-0.99906,0.0,0.18058]
[1776579394431,55.63,75428.73,0.0,-0.99906,0.0,0.18064]
[1776579394689,55.63,75428.73,0.0,-0.99906,0.0,0.18064]
[1776579394886,55.63,75428.59,0.0,-0.99906,0.0,0.18061]
[1776579399920,55.63,75428.57,0.0,-0.99906,0.0,0.18061]
[1776579403336,55.63,75428.44,0.0,-0.99906,0.0,0.18058]
[1776579403436,55.63,75428.44,0.0,-0.99906,0.0,0.18058]
[1776579406970,55.63,75424.41,0.0,-0.99907,0.0,0.17986]
[1776579407616,55.63,75424.41,0.0,-0.99907,0.0,0.17986]
[1776579407691,55.63,75424.41,0.0,-0.99907,0.0,0.17986]
[1776579407977,55.63,75421.43,0.0,-0.99907,0.0,0.17933]
[1776579408807,55.63,75421.43,0.0,-0.99907,0.0,0.17933]
[1776579408936,55.63,75421.43,0.0,-0.99907,0.0,0.17933]
[1776579408984,55.63,75420.28,0.0,-0.99907,0.0,0.17912]
[1776579409553,55.63,75420.28,0.0,-0.99907,0.0,0.17912]
[1776579409689,55.63,75420.28,0.0,-0.99907,0.0,0.17912]
[1776579415027,55.63,75420.74,0.0,-0.99907,0.0,0.1792]
[1776579415675,55.63,75420.74,0.0,-0.99907,0.0,0.1792]
[1776579415691,55.63,75420.74,0.0,-0.99907,0.0,0.1792]
[1776579417261,55.63,75421.99,0.0,-0.99907,0.0,0.17943]
[1776579417437,55.63,75421.99,0.0,-0.99907,0.0,0.17943]
[1776579418047,55.63,75421.73,0.0,-0.99907,0.0,0.17938]
[1776579421073,55.63,75414.08,0.0,-0.99908,0.0,0.17802]
[1776579422076,55.63,75404.47,0.0,-0.99908,0.0,0.17631]
[1776579423083,55.63,75402.06,0.0,-0.99909,0.0,0.17589]
[1776579424090,55.63,75394.21,0.0,-0.99909,0.0,0.17451]
[1776579425097,55.63,75388.97,0.0,-0.9991,0.0,0.1736]
[1776579426456,55.63,75388.11,0.0,-0.9991,0.0,0.17345]
[1776579426689,55.63,75388.11,0.0,-0.9991,0.0,0.17345]
[1776579430132,55.63,75379.06,0.0,-0.99911,0.0,0.17189]
[1776579431139,55.63,75376.03,0.0,-0.99911,0.0,0.17137]
[1776579432146,55.63,75369.37,0.0,-0.99912,0.0,0.17022]
[1776579433485,55.63,75367.48,0.0,-0.99912,0.0,0.1699]
[1776579433698,55.63,75367.48,0.0,-0.99912,0.0,0.1699]
[1776579434160,55.63,75372.54,0.0,-0.99912,0.0,0.17077]
[1776579435215,55.63,75372.54,0.0,-0.99912,0.0,0.17077]
[1776579435167,55.63,75375.7,0.0,-0.99911,0.0,0.17131]
[1776579435439,55.63,75375.7,0.0,-0.99911,0.0,0.17131]
[1776579436145,55.63,75375.7,0.0,-0.99911,0.0,0.17131]
[1776579436193,55.63,75375.7,0.0,-0.99911,0.0,0.17131]
[1776579436195,55.63,75375.91,0.0,-0.99911,0.0,0.17134]
[1776579438348,55.63,75373.81,0.0,-0.99911,0.0,0.17098]
[1776579438436,55.63,75373.81,0.0,-0.99911,0.0,0.17098]
[1776579439195,55.63,75369.24,0.0,-0.99912,0.0,0.1702]
[1776579444230,55.63,75368.81,0.0,-0.99912,0.0,0.17013]
[1776579445727,55.63,75368.39,0.0,-0.99912,0.0,0.17006]
[1776579445935,55.63,75368.39,0.0,-0.99912,0.0,0.17006]
[1776579447845,55.63,75368.91,0.0,-0.99912,0.0,0.17015]
[1776579447936,55.63,75368.91,0.0,-0.99912,0.0,0.17015]
[1776579448258,55.63,75367.77,0.0,-0.99912,0.0,0.16995]
[1776579454682,55.63,75367.48,0.0,-0.99912,0.0,0.16959]
[1776579454687,55.63,75367.48,0.0,-0.99912,0.0,0.16959]
[1776579460270,55.63,75367.78,0.0,-0.99912,0.0,0.16964]
[1776579460437,55.63,75367.74,0.0,-0.99912,0.0,0.16964]
[1776579460511,55.63,75372.93,0.0,-0.99912,0.0,0.17052]
[1776579462008,55.63,75372.93,0.0,-0.99912,0.0,0.17052]
[1776579462196,55.63,75372.93,0.0,-0.99912,0.0,0.17052]
[1776579462038,55.63,75373.98,0.0,-0.99912,0.0,0.1707]
[1776579463059,55.63,75373.98,0.0,-0.99912,0.0,0.1707]
[1776579463194,55.63,75373.98,0.0,-0.99912,0.0,0.1707]
[1776579463363,55.63,75380.22,0.0,-0.99911,0.0,0.17177]
[1776579464370,55.63,75386.02,0.0,-0.9991,0.0,0.17277]
[1776579466708,55.63,75386.75,0.0,-0.9991,0.0,0.1729]
[1776579466935,55.63,75386.75,0.0,-0.9991,0.0,0.1729]
[1776579467021,55.63,75390.92,0.0,-0.9991,0.0,0.17362]
[1776579469918,55.63,75391.04,0.0,-0.9991,0.0,0.17365]
[1776579469939,55.63,75391.04,0.0,-0.9991,0.0,0.17365]
[1776579471419,55.63,75388.28,0.0,-0.9991,0.0,0.17317]
[1776579474442,55.63,75385.2,0.0,-0.99911,0.0,0.17263]
[1776579475450,55.63,75379.6,0.0,-0.99911,0.0,0.17167]
[1776579476495,55.63,75379.6,0.0,-0.99911,0.0,0.17167]
[1776579476700,55.63,75379.6,0.0,-0.99911,0.0,0.17167]
[1776579476787,55.63,75377.7,0.0,-0.99911,0.0,0.17134]
[1776579477464,55.63,75367.0,0.0,-0.99912,0.0,0.16951]
[1776579478471,55.63,75364.39,0.0,-0.99913,0.0,0.16907]
[1776579483505,55.63,75361.57,0.0,-0.99913,0.0,0.16859]
[1776579484437,55.63,75361.57,0.0,-0.99913,0.0,0.16859]
[1776579484513,55.63,75358.69,0.0,-0.99913,0.0,0.1681]
[1776579490558,55.63,75356.24,0.0,-0.99913,0.0,0.16769]
[1776579492670,55.63,75355.92,0.0,-0.99913,0.0,0.16763]
[1776579492695,55.63,75355.92,0.0,-0.99913,0.0,0.16763]
[1776579492771,55.63,75358.43,0.0,-0.99913,0.0,0.16806]
[1776579503649,55.63,75358.96,0.0,-0.99913,0.0,0.16815]
[1776579505663,55.63,75355.21,0.0,-0.99913,0.0,0.16751]
[1776579510698,55.63,75356.48,0.0,-0.99913,0.0,0.16773]
[1776579513128,55.63,75356.98,0.0,-0.99913,0.0,0.1675]
[1776579513172,55.63,75348.54,0.0,-0.99914,0.0,0.16609]
[1776579513719,55.63,75340.57,0.0,-0.99915,0.0,0.16476]
[1776579514726,55.63,75339.96,0.0,-0.99915,0.0,0.16466]
[1776579516258,55.63,75339.96,0.0,-0.99915,0.0,0.16466]
[1776579515734,55.63,75340.04,0.0,-0.99915,0.0,0.16467]
[1776579518839,55.63,75339.86,0.0,-0.99915,0.0,0.16464]
[1776579520774,55.63,75343.72,0.0,-0.99915,0.0,0.16528]
[1776579522775,55.63,75343.04,0.0,-0.99915,0.0,0.16517]
[1776579523797,55.63,75348.35,0.0,-0.99914,0.0,0.16606]
[1776579525811,55.63,75351.66,0.0,-0.99914,0.0,0.16661]
[1776579527833,55.63,75365.6,0.0,-0.99913,0.0,0.16896]
[1776579528834,55.63,75380.25,0.0,-0.99911,0.0,0.17146]
[1776579529841,55.63,75381.39,0.0,-0.99911,0.0,0.17166]
[1776579530848,55.63,75381.71,0.0,-0.99911,0.0,0.17172]
[1776579532935,55.63,75383.09,0.0,-0.99911,0.0,0.17195]
[1776579534876,55.63,75388.37,0.0,-0.9991,0.0,0.17287]
[1776579535883,55.63,75390.72,0.0,-0.9991,0.0,0.17327]
[1776579537920,55.63,75391.44,0.0,-0.9991,0.0,0.1734]
[1776579537936,55.63,75391.44,0.0,-0.9991,0.0,0.1734]
[1776579538336,55.63,75391.44,0.0,-0.9991,0.0,0.1734]
[1776579537970,55.63,75390.58,0.0,-0.9991,0.0,0.17325]
[1776579538483,55.63,75390.58,0.0,-0.9991,0.0,0.17325]
[1776579540918,55.63,75386.81,0.0,-0.99911,0.0,0.1726]
[1776579542428,55.63,75388.96,0.0,-0.9991,0.0,0.17297]
[1776579542435,55.63,75388.96,0.0,-0.9991,0.0,0.17297]
[1776579542582,55.63,75388.96,0.0,-0.9991,0.0,0.17297]
[1776579542694,55.63,75388.96,0.0,-0.9991,0.0,0.17297]
[1776579542932,55.63,75392.39,0.0,-0.9991,0.0,0.17356]
[1776579543939,55.63,75394.81,0.0,-0.9991,0.0,0.17398]
[1776579544947,55.63,75402.24,0.0,-0.99909,0.0,0.17528]
[1776579545952,55.63,75409.46,0.0,-0.99908,0.0,0.17655]
[1776579546960,55.63,75412.96,0.0,-0.99908,0.0,0.17717]
[1776579549529,55.63,75414.07,0.0,-0.99908,0.0,0.17737]
[1776579549689,55.63,75414.07,0.0,-0.99908,0.0,0.17737]
[1776579549706,55.63,75414.07,0.0,-0.99908,0.0,0.17737]
[1776579549936,55.63,75414.07,0.0,-0.99908,0.0,0.17737]
[1776579549981,55.63,75413.79,0.0,-0.99908,0.0,0.17732]
[1776579555017,55.63,75416.11,0.0,-0.99908,0.0,0.17773]
[1776579556335,55.63,75416.11,0.0,-0.99908,0.0,0.17773]
[1776579556023,55.63,75416.97,0.0,-0.99908,0.0,0.17788]
[1776579556435,55.63,75416.97,0.0,-0.99908,0.0,0.17788]
[1776579556512,55.63,75416.97,0.0,-0.99908,0.0,0.17788]
[1776579556690,55.63,75416.97,0.0,-0.99908,0.0,0.17788]
[1776579557030,55.63,75416.33,0.0,-0.99908,0.0,0.17777]
[1776579558036,55.63,75414.37,0.0,-0.99908,0.0,0.17742]
[1776579561058,55.63,75411.11,0.0,-0.99908,0.0,0.17684]
[1776579563921,55.63,75410.88,0.0,-0.99908,0.0,0.1768]
[1776579563936,55.63,75410.88,0.0,-0.99908,0.0,0.1768]
[1776579564076,55.63,75410.88,0.0,-0.99908,0.0,0.1768]
[1776579564193,55.63,75410.88,0.0,-0.99908,0.0,0.1768]
[1776579564294,55.63,75410.91,0.0,-0.99908,0.0,0.17681]
[1776579569789,55.63,75411.15,0.0,-0.99908,0.0,0.17685]
[1776579570123,55.63,75417.06,0.0,-0.99908,0.0,0.1779]
[1776579572136,55.63,75413.69,0.0,-0.99908,0.0,0.17698]
[1776579573421,55.63,75413.69,0.0,-0.99908,0.0,0.17698]
[1776579579186,55.63,75409.98,0.0,-0.99908,0.0,0.17632]
[1776579579933,55.63,75409.98,0.0,-0.99908,0.0,0.17632]
[1776579580077,55.63,75409.98,0.0,-0.99908,0.0,0.17632]
[1776579580192,55.63,75409.98,0.0,-0.99908,0.0,0.17632]
[1776579580193,55.63,75408.66,0.0,-0.99909,0.0,0.17609]
[1776579581199,55.63,75413.49,0.0,-0.99908,0.0,0.17694]
[1776579586235,55.63,75411.1,0.0,-0.99908,0.0,0.17652]
[1776579587242,55.63,75406.72,0.0,-0.99909,0.0,0.17575]
[1776579588457,55.63,75405.2,0.0,-0.99909,0.0,0.17548]
[1776579588634,55.63,75405.2,0.0,-0.99909,0.0,0.17548]
[1776579588691,55.63,75405.2,0.0,-0.99909,0.0,0.17548]
[1776579589256,55.63,75404.61,0.0,-0.99909,0.0,0.17538]
[1776579593069,55.63,75405.41,0.0,-0.99909,0.0,0.17552]
[1776579593191,55.63,75405.41,0.0,-0.99909,0.0,0.17552]
[1776579593284,55.63,75404.85,0.0,-0.99909,0.0,0.17542]
[1776579593717,55.63,75404.85,0.0,-0.99909,0.0,0.17542]
[1776579593935,55.63,75404.85,0.0,-0.99909,0.0,0.17542]
[1776579598319,55.63,75407.49,0.0,-0.99909,0.0,0.17589]
[1776579599332,55.63,75409.8,0.0,-0.99908,0.0,0.17629]
[1776579600083,55.63,75409.8,0.0,-0.99908,0.0,0.17629]
[1776579600338,55.63,75414.96,0.0,-0.99908,0.0,0.1772]
[1776579600643,55.63,75414.96,0.0,-0.99908,0.0,0.1772]
[1776579603359,55.63,75414.8,0.0,-0.99908,0.0,0.17718]
[1776579603497,55.63,75414.8,0.0,-0.99908,0.0,0.17718]
[1776579604366,55.63,75409.86,0.0,-0.99908,0.0,0.1763]
[1776579605373,55.63,75409.32,0.0,-0.99909,0.0,0.17621]
[1776579610408,55.63,75407.72,0.0,-0.99909,0.0,0.17593]
[1776579614436,55.63,75412.09,0.0,-0.99908,0.0,0.1767]
[1776579615397,55.63,75412.09,0.0,-0.99908,0.0,0.1767]
[1776579615442,55.63,75412.67,0.0,-0.99908,0.0,0.1768]
[1776579615620,55.63,75412.67,0.0,-0.99908,0.0,0.1768]
[1776579618149,55.63,75412.7,0.0,-0.99908,0.0,0.1768]
[1776579623499,55.63,75411.7,0.0,-0.99908,0.0,0.17663]
[1776579627556,55.63,75411.28,0.0,-0.99908,0.0,0.17655]
[1776579627686,55.63,75411.28,0.0,-0.99908,0.0,0.17655]
[1776579627911,55.63,75411.28,0.0,-0.99908,0.0,0.17655]
[1776579627942,55.63,75411.28,0.0,-0.99908,0.0,0.17655]
[1776579628043,55.63,75413.16,0.0,-0.99908,0.0,0.17689]
[1776579630764,55.63,75413.95,0.0,-0.99908,0.0,0.17703]
[1776579630865,55.63,75417.14,0.0,-0.99908,0.0,0.17759]
[1776579633438,55.63,75417.25,0.0,-0.99908,0.0,0.17729]
[1776579633277,55.63,75417.17,0.0,-0.99908,0.0,0.17727]
[1776579638605,55.63,75418.3,0.0,-0.99908,0.0,0.17747]
[1776579639643,55.63,75418.3,0.0,-0.99908,0.0,0.17747]
[1776579639689,55.63,75418.3,0.0,-0.99908,0.0,0.17747]
[1776579639741,55.63,75418.3,0.0,-0.99908,0.0,0.17747]
[1776579639936,55.63,75418.3,0.0,-0.99908,0.0,0.17747]
[1776579639995,55.63,75418.29,0.0,-0.99908,0.0,0.17747]
[1776579644647,55.63,75419.17,0.0,-0.99908,0.0,0.17763]
[1776579645745,55.63,75419.17,0.0,-0.99908,0.0,0.17763]
[1776579645845,55.63,75419.17,0.0,-0.99908,0.0,0.17763]
[1776579645936,55.63,75419.17,0.0,-0.99908,0.0,0.17763]
[1776579645947,55.63,75418.64,0.0,-0.99908,0.0,0.17753]
[1776579651696,55.63,75419.0,0.0,-0.99908,0.0,0.1776]
[1776579656731,55.63,75420.08,0.0,-0.99908,0.0,0.17779]
[1776579659641,55.63,75419.98,0.0,-0.99908,0.0,0.17777]
[1776579659683,55.63,75419.98,0.0,-0.99908,0.0,0.17777]
[1776579659699,55.63,75419.98,0.0,-0.99908,0.0,0.17777]
[1776579659938,55.63,75419.98,0.0,-0.99908,0.0,0.17777]
[1776579660006,55.63,75420.0,0.0,-0.99908,0.0,0.17778]
[1776579661766,55.63,75423.51,0.0,-0.99907,0.0,0.1784]
[1776579662775,55.63,75426.22,0.0,-0.99907,0.0,0.17888]
[1776579663529,55.63,75426.22,0.0,-0.99907,0.0,0.17888]
[1776579663737,55.63,75426.22,0.0,-0.99907,0.0,0.17888]
[1776579663780,55.63,75426.65,0.0,-0.99907,0.0,0.17896]
[1776579665451,55.63,75426.65,0.0,-0.99907,0.0,0.17896]
[1776579665500,55.63,75429.53,0.0,-0.99907,0.0,0.17947]
[1776579669824,55.63,75437.74,0.0,-0.99906,0.0,0.18095]
[1776579670832,55.63,75443.26,0.0,-0.99905,0.0,0.18195]
[1776579672862,55.63,75446.75,0.0,-0.99905,0.0,0.18258]
[1776579673854,55.63,75457.69,0.0,-0.99904,0.0,0.18458]
[1776579674860,55.63,75462.36,0.0,-0.99903,0.0,0.18544]
[1776579678195,55.63,75464.29,0.0,-0.99903,0.0,0.1858]
[1776579678299,55.63,75464.29,0.0,-0.99903,0.0,0.1858]
[1776579678435,55.63,75464.29,0.0,-0.99903,0.0,0.1858]
[1776579678508,55.63,75463.55,0.0,-0.99903,0.0,0.18566]
[1776579679897,55.63,75463.58,0.0,-0.99903,0.0,0.18567]
[1776579681910,55.63,75463.63,0.0,-0.99903,0.0,0.18568]
[1776579682918,55.63,75463.46,0.0,-0.99903,0.0,0.18564]
[1776579685939,55.63,75465.43,0.0,-0.99903,0.0,0.18601]
[1776579687953,55.63,75465.43,0.0,-0.99903,0.0,0.18601]
[1776579689967,55.63,75461.94,0.0,-0.99903,0.0,0.18536]
[1776579690974,55.63,75459.59,0.0,-0.99904,0.0,0.18493]
[1776579693327,55.63,75459.68,0.0,-0.99904,0.0,0.18461]
[1776579693437,55.63,75459.68,0.0,-0.99904,0.0,0.18461]
[1776579693507,55.63,75458.89,0.0,-0.99904,0.0,0.18447]
[1776579693691,55.63,75458.89,0.0,-0.99904,0.0,0.18447]
[1776579696009,55.63,75458.32,0.0,-0.99904,0.0,0.18436]
[1776579698492,55.63,75458.07,0.0,-0.99904,0.0,0.18432]
[1776579698690,55.63,75458.86,0.0,-0.99904,0.0,0.18446]
[1776579699030,55.63,75459.22,0.0,-0.99904,0.0,0.18453]
[1776579701044,55.63,75461.57,0.0,-0.99904,0.0,0.18496]
[1776579701606,55.63,75461.57,0.0,-0.99904,0.0,0.18496]
[1776579701691,55.63,75461.57,0.0,-0.99904,0.0,0.18496]
[1776579704065,55.63,75462.07,0.0,-0.99904,0.0,0.18505]
[1776579706079,55.63,75461.39,0.0,-0.99904,0.0,0.18493]
[1776579707203,55.63,75461.39,0.0,-0.99904,0.0,0.18493]
[1776579707213,55.63,75461.39,0.0,-0.99904,0.0,0.18493]
[1776579707439,55.63,75461.39,0.0,-0.99904,0.0,0.18493]
[1776579707540,55.63,75461.41,0.0,-0.99904,0.0,0.18493]
[1776579713128,55.63,75461.11,0.0,-0.99904,0.0,0.18488]
[1776579717156,55.63,75461.11,0.0,-0.99904,0.0,0.18488]
[1776579720177,55.63,75457.15,0.0,-0.99904,0.0,0.18415]
[1776579721542,55.63,75457.15,0.0,-0.99904,0.0,0.18415]
[1776579721184,55.63,75453.25,0.0,-0.99904,0.0,0.18344]
[1776579721684,55.63,75453.25,0.0,-0.99904,0.0,0.18344]
[1776579721687,55.63,75453.25,0.0,-0.99904,0.0,0.18344]
[1776579721937,55.63,75453.25,0.0,-0.99904,0.0,0.18344]
[1776579722191,55.63,75453.21,0.0,-0.99904,0.0,0.18343]
[1776579727226,55.63,75452.76,0.0,-0.99904,0.0,0.18335]
[1776579728233,55.63,75445.88,0.0,-0.99905,0.0,0.1821]
[1776579730210,55.63,75444.2,0.0,-0.99905,0.0,0.18179]
[1776579730319,55.63,75444.2,0.0,-0.99905,0.0,0.18179]
[1776579730436,55.63,75444.2,0.0,-0.99905,0.0,0.18179]
[1776579730515,55.63,75443.74,0.0,-0.99905,0.0,0.18171]
[1776579732261,55.63,75440.76,0.0,-0.99906,0.0,0.18117]
[1776579737295,55.63,75440.67,0.0,-0.99906,0.0,0.18115]
[1776579738303,55.63,75440.78,0.0,-0.99906,0.0,0.18117]
[1776579738992,55.63,75440.78,0.0,-0.99906,0.0,0.18117]
[1776579739169,55.63,75440.78,0.0,-0.99906,0.0,0.18117]
[1776579739189,55.63,75440.78,0.0,-0.99906,0.0,0.18117]
[1776579739310,55.63,75440.97,0.0,-0.99906,0.0,0.18121]
[1776579741323,55.63,75441.71,0.0,-0.99906,0.0,0.18134]
[1776579746359,55.63,75441.49,0.0,-0.99906,0.0,0.1813]
[1776579750387,55.63,75441.38,0.0,-0.99906,0.0,0.18128]
[1776579751394,55.63,75441.41,0.0,-0.99906,0.0,0.18096]
[1776579751876,55.63,75441.41,0.0,-0.99906,0.0,0.18096]
[1776579751932,55.63,75441.41,0.0,-0.99906,0.0,0.18096]
[1776579751941,55.63,75441.41,0.0,-0.99906,0.0,0.18096]
[1776579752189,55.63,75441.41,0.0,-0.99906,0.0,0.18096]
[1776579752401,55.63,75441.33,0.0,-0.99906,0.0,0.18094]
[1776579755422,55.63,75441.4,0.0,-0.99906,0.0,0.18096]
[1776579757436,55.63,75440.88,0.0,-0.99906,0.0,0.18086]
[1776579758443,55.63,75437.56,0.0,-0.99906,0.0,0.18026]
[1776579758885,55.63,75437.56,0.0,-0.99906,0.0,0.18026]
[1776579758937,55.63,75437.56,0.0,-0.99906,0.0,0.18026]
[1776579759061,55.63,75437.56,0.0,-0.99906,0.0,0.18026]
[1776579759189,55.63,75437.56,0.0,-0.99906,0.0,0.18026]
[1776579759450,55.63,75435.45,0.0,-0.99906,0.0,0.17988]
[1776579761464,55.63,75435.73,0.0,-0.99906,0.0,0.17993]
[1776579763478,55.63,75440.37,0.0,-0.99906,0.0,0.18077]
[1776579763634,55.63,75440.37,0.0,-0.99906,0.0,0.18077]
[1776579763689,55.63,75440.37,0.0,-0.99906,0.0,0.18077]
[1776579763860,55.63,75440.37,0.0,-0.99906,0.0,0.18077]
[1776579763935,55.63,75440.37,0.0,-0.99906,0.0,0.18077]
[1776579764484,55.63,75440.34,0.0,-0.99906,0.0,0.18076]
[1776579767506,55.63,75441.7,0.0,-0.99906,0.0,0.18101]
[1776579768443,55.63,75441.7,0.0,-0.99906,0.0,0.18101]
[1776579768533,55.63,75441.7,0.0,-0.99906,0.0,0.18101]
[1776579768544,55.63,75441.91,0.0,-0.99906,0.0,0.18105]
[1776579768698,55.63,75441.91,0.0,-0.99906,0.0,0.18105]
[1776579773548,55.63,75441.84,0.0,-0.99906,0.0,0.18104]
[1776579776569,55.63,75440.43,0.0,-0.99906,0.0,0.18078]
[1776579781023,55.63,75440.17,0.0,-0.99906,0.0,0.18077]
[1776579781193,55.63,75440.17,0.0,-0.99906,0.0,0.18077]
[1776579781234,55.63,75440.17,0.0,-0.99906,0.0,0.18077]
[1776579781441,55.63,75440.17,0.0,-0.99906,0.0,0.18077]
[1776579781604,55.63,75439.85,0.0,-0.99906,0.0,0.18075]
[1776579788652,55.64,75440.1,0.0,-0.99906,0.0,0.18118]
[1776579791673,55.65,75440.41,0.0,-0.99906,0.0,0.18146]
[1776579794092,55.65,75440.45,0.0,-0.99905,0.0,0.18155]
[1776579794193,55.65,75440.45,0.0,-0.99905,0.0,0.18155]
[1776579794217,55.65,75440.45,0.0,-0.99905,0.0,0.18155]
[1776579794436,55.65,75440.45,0.0,-0.99905,0.0,0.18155]
[1776579794537,55.66,75439.04,0.0,-0.99906,0.0,0.18147]
[1776579798386,55.66,75439.25,0.0,-0.99905,0.0,0.1817]
[1776579798441,55.66,75439.25,0.0,-0.99905,0.0,0.1817]
[1776579798455,55.66,75439.25,0.0,-0.99905,0.0,0.1817]
[1776579798469,55.67,75439.73,0.0,-0.99905,0.0,0.18198]
[1776579798691,55.67,75439.73,0.0,-0.99905,0.0,0.18198]
[1776579803758,55.68,75442.48,0.0,-0.99905,0.0,0.18294]
[1776579809800,55.7,75442.58,0.0,-0.99904,0.0,0.18348]
[1776579813891,55.71,75442.42,0.0,-0.99904,0.0,0.18338]
[1776579813936,55.71,75442.42,0.0,-0.99904,0.0,0.18338]
[1776579814034,55.71,75442.42,0.0,-0.99904,0.0,0.18338]
[1776579814192,55.71,75442.42,0.0,-0.99904,0.0,0.18338]
[1776579814262,55.71,75442.28,0.0,-0.99904,0.0,0.18345]
[1776579819871,55.73,75442.03,0.0,-0.99904,0.0,0.18395]
[1776579822334,55.73,75442.1,0.0,-0.99904,0.0,0.18397]
[1776579824906,55.73,75439.9,0.0,-0.99904,0.0,0.1837]
[1776579826199,55.73,75439.9,0.0,-0.99904,0.0,0.1837]
[1776579831960,55.75,75440.73,0.0,-0.99904,0.0,0.18457]
[1776579836995,55.76,75441.1,0.0,-0.99904,0.0,0.18496]
[1776579839009,55.76,75431.06,0.0,-0.99905,0.0,0.18314]
[1776579840018,55.77,75424.91,0.0,-0.99905,0.0,0.18204]
[1776579841227,55.77,75424.91,0.0,-0.99905,0.0,0.18204]
[1776579841436,55.77,75424.91,0.0,-0.99905,0.0,0.18204]
[1776579841573,55.77,75424.91,0.0,-0.99905,0.0,0.18204]
[1776579841674,55.77,75425.15,0.0,-0.99905,0.0,0.18215]
[1776579841693,55.77,75425.15,0.0,-0.99905,0.0,0.18215]
[1776579843137,55.77,75426.95,0.0,-0.99905,0.0,0.18248]
[1776579843194,55.77,75426.95,0.0,-0.99905,0.0,0.18248]
[1776579843238,55.77,75431.98,0.0,-0.99904,0.0,0.18341]
[1776579846060,55.77,75438.18,0.0,-0.99904,0.0,0.18455]
[1776579847168,55.77,75438.18,0.0,-0.99904,0.0,0.18455]
[1776579847190,55.77,75438.18,0.0,-0.99904,0.0,0.18455]
[1776579849081,55.77,75439.88,0.0,-0.99904,0.0,0.18486]
[1776579850088,55.77,75439.98,0.0,-0.99904,0.0,0.18488]
[1776579850875,55.77,75439.98,0.0,-0.99904,0.0,0.18488]
[1776579850935,55.77,75439.98,0.0,-0.99904,0.0,0.18488]
[1776579851095,55.77,75439.5,0.0,-0.99904,0.0,0.18479]
[1776579853109,55.77,75439.62,0.0,-0.99904,0.0,0.18481]
[1776579853826,55.77,75439.62,0.0,-0.99904,0.0,0.18481]
[1776579853936,55.77,75439.62,0.0,-0.99904,0.0,0.18481]
[1776579854116,55.77,75439.73,0.0,-0.99904,0.0,0.18483]
[1776579856287,55.77,75439.73,0.0,-0.99904,0.0,0.18483]
[1776579856441,55.77,75439.73,0.0,-0.99904,0.0,0.18483]
[1776579856542,55.77,75440.24,0.0,-0.99904,0.0,0.18493]
[1776579857137,55.77,75442.47,0.0,-0.99903,0.0,0.18534]
[1776579858144,55.77,75443.73,0.0,-0.99903,0.0,0.18557]
[1776579859151,55.77,75444.07,0.0,-0.99903,0.0,0.18563]
[1776579860115,55.77,75444.07,0.0,-0.99903,0.0,0.18563]
[1776579860187,55.77,75444.07,0.0,-0.99903,0.0,0.18563]
[1776579860234,55.77,75444.07,0.0,-0.99903,0.0,0.18563]
[1776579860437,55.77,75444.07,0.0,-0.99903,0.0,0.18563]
[1776579860538,55.77,75444.11,0.0,-0.99903,0.0,0.18564]
[1776579863494,55.77,75444.61,0.0,-0.99903,0.0,0.18573]
[1776579863619,55.77,75444.61,0.0,-0.99903,0.0,0.18573]
[1776579863688,55.77,75444.61,0.0,-0.99903,0.0,0.18573]
[1776579863595,55.77,75451.05,0.0,-0.99902,0.0,0.18692]
[1776579864186,55.77,75455.19,0.0,-0.99902,0.0,0.18769]
[1776579866200,55.77,75457.44,0.0,-0.99902,0.0,0.18811]
[1776579868596,55.77,75458.45,0.0,-0.99902,0.0,0.1883]
[1776579868679,55.77,75458.45,0.0,-0.99902,0.0,0.1883]
[1776579868688,55.77,75458.45,0.0,-0.99902,0.0,0.1883]
[1776579868646,55.77,75461.12,0.0,-0.99901,0.0,0.1888]
[1776579869223,55.77,75462.4,0.0,-0.99901,0.0,0.18904]
[1776579872244,55.77,75463.25,0.0,-0.99901,0.0,0.18885]
[1776579873527,55.77,75463.25,0.0,-0.99901,0.0,0.18885]
[1776579873663,55.77,75463.25,0.0,-0.99901,0.0,0.18885]
[1776579873692,55.77,75463.25,0.0,-0.99901,0.0,0.18885]
[1776579873620,55.77,75463.45,0.0,-0.99901,0.0,0.18889]
[1776579873765,55.77,75463.45,0.0,-0.99901,0.0,0.18889]
[1776579878286,55.77,75465.08,0.0,-0.99901,0.0,0.1892]
[1776579879682,55.77,75465.08,0.0,-0.99901,0.0,0.1892]
[1776579879692,55.77,75465.08,0.0,-0.99901,0.0,0.1892]
[1776579879880,55.77,75465.96,0.0,-0.99901,0.0,0.18936]
[1776579879947,55.77,75465.96,0.0,-0.99901,0.0,0.18936]
[1776579880300,55.77,75465.92,0.0,-0.99901,0.0,0.18935]
[1776579882222,55.77,75465.12,0.0,-0.99901,0.0,0.1892]
[1776579882264,55.77,75465.12,0.0,-0.99901,0.0,0.1892]
[1776579882439,55.77,75465.12,0.0,-0.99901,0.0,0.1892]
[1776579882488,55.77,75466.32,0.0,-0.99901,0.0,0.18943]
[1776579887350,55.77,75466.9,0.0,-0.99901,0.0,0.18954]
[1776579887906,55.77,75466.9,0.0,-0.99901,0.0,0.18954]
[1776579887935,55.77,75466.9,0.0,-0.99901,0.0,0.18954]
[1776579888376,55.77,75466.9,0.0,-0.99901,0.0,0.18954]
[1776579888435,55.77,75466.9,0.0,-0.99901,0.0,0.18954]
[1776579888477,55.77,75467.47,0.0,-0.99901,0.0,0.18965]
[1776579892383,55.77,75467.92,0.0,-0.99901,0.0,0.18973]
[1776579892435,55.77,75467.92,0.0,-0.99901,0.0,0.18973]
[1776579896758,55.77,75468.02,0.0,-0.99901,0.0,0.18975]
[1776579896876,55.77,75468.02,0.0,-0.99901,0.0,0.18975]
[1776579896935,55.77,75468.02,0.0,-0.99901,0.0,0.18975]
[1776579897420,55.77,75468.56,0.0,-0.99901,0.0,0.18985]
[1776579901930,55.77,75468.65,0.0,-0.99901,0.0,0.18987]
[1776579901937,55.77,75468.65,0.0,-0.99901,0.0,0.18987]
[1776579902460,55.77,75468.65,0.0,-0.99901,0.0,0.18987]
[1776579902691,55.77,75468.65,0.0,-0.99901,0.0,0.18987]
[1776579902717,55.77,75467.19,0.0,-0.99901,0.0,0.18959]
[1776579904306,55.77,75466.1,0.0,-0.99901,0.0,0.18939]
[1776579907490,55.77,75466.57,0.0,-0.99901,0.0,0.18948]
[1776579908131,55.77,75466.57,0.0,-0.99901,0.0,0.18948]
[1776579908187,55.77,75466.57,0.0,-0.99901,0.0,0.18948]
[1776579913533,55.77,75468.62,0.0,-0.99901,0.0,0.18986]
[1776579917169,55.77,75468.09,0.0,-0.99901,0.0,0.18976]
[1776579917191,55.77,75468.09,0.0,-0.99901,0.0,0.18976]
[1776579922595,55.77,75468.66,0.0,-0.99901,0.0,0.18987]
[1776579927631,55.77,75468.55,0.0,-0.99901,0.0,0.18985]
[1776579928435,55.77,75468.55,0.0,-0.99901,0.0,0.18985]
[1776579933739,55.77,75468.52,0.0,-0.99901,0.0,0.1895]
[1776579933937,55.77,75467.9,0.0,-0.99901,0.0,0.18939]
[1776579940722,55.77,75469.03,0.0,-0.99901,0.0,0.1896]
[1776579942293,55.77,75469.36,0.0,-0.99901,0.0,0.18967]
[1776579942437,55.77,75469.36,0.0,-0.99901,0.0,0.18967]
[1776579949785,55.77,75469.66,0.0,-0.99901,0.0,0.18973]
[1776579954819,55.77,75469.13,0.0,-0.99901,0.0,0.18964]
[1776579957074,55.77,75467.84,0.0,-0.99901,0.0,0.18941]
[1776579957191,55.77,75467.84,0.0,-0.99901,0.0,0.18941]
[1776579960625,55.77,75467.99,0.0,-0.99901,0.0,0.18944]
[1776579960688,55.77,75467.99,0.0,-0.99901,0.0,0.18944]
[1776579960691,55.77,75465.73,0.0,-0.99901,0.0,0.18903]
[1776579960861,55.77,75462.34,0.0,-0.99902,0.0,0.1884]
[1776579962875,55.77,75459.77,0.0,-0.99902,0.0,0.18793]
[1776579965897,55.77,75457.25,0.0,-0.99902,0.0,0.18755]
[1776579966904,55.78,75455.18,0.0,-0.99902,0.0,0.18725]
[1776579968455,55.78,75455.18,0.0,-0.99902,0.0,0.18725]
[1776579968688,55.78,75455.18,0.0,-0.99902,0.0,0.18725]
[1776579973953,55.78,75454.68,0.0,-0.99902,0.0,0.18722]
[1776579975931,55.78,75454.68,0.0,-0.99902,0.0,0.18722]
[1776579975937,55.78,75454.68,0.0,-0.99902,0.0,0.18722]
[1776579982013,55.78,75455.31,0.0,-0.99902,0.0,0.18741]
[1776579986882,55.78,75456.5,0.0,-0.99902,0.0,0.18766]
[1776579986936,55.78,75456.5,0.0,-0.99902,0.0,0.18766]
[1776579992083,55.78,75456.22,0.0,-0.99902,0.0,0.18731]
[1776579996510,55.78,75455.31,0.0,-0.99902,0.0,0.18717]
[1776579996694,55.78,75455.31,0.0,-0.99902,0.0,0.18717]
[1776580001146,55.78,75453.65,0.0,-0.99902,0.0,0.18691]
[1776580006181,55.79,75453.55,0.0,-0.99902,0.0,0.18694]
[1776580012221,55.79,75452.75,0.0,-0.99902,0.0,0.1868]
[1776580012438,55.79,75452.75,0.0,-0.99902,0.0,0.1868]
[1776580019273,55.79,75451.73,0.0,-0.99902,0.0,0.18671]
[1776580026321,55.79,75451.82,0.0,-0.99902,0.0,0.18679]
[1776580031231,55.79,75452.31,0.0,-0.99902,0.0,0.1869]
[1776580031436,55.79,75452.31,0.0,-0.99902,0.0,0.1869]
[1776580034378,55.79,75456.14,0.0,-0.99902,0.0,0.18765]
[1776580036214,55.79,75456.91,0.0,-0.99902,0.0,0.1878]
[1776580036436,55.79,75456.91,0.0,-0.99902,0.0,0.1878]
[1776580038406,55.79,75458.69,0.0,-0.99902,0.0,0.18815]
[1776580039782,55.79,75458.69,0.0,-0.99902,0.0,0.18815]
[1776580039808,55.79,75461.04,0.0,-0.99901,0.0,0.1886]
[1776580039937,55.79,75461.04,0.0,-0.99901,0.0,0.1886]
[1776580045183,55.79,75462.01,0.0,-0.99901,0.0,0.18879]
[1776580045435,55.79,75462.01,0.0,-0.99901,0.0,0.18879]
[1776580050490,55.79,75461.65,0.0,-0.99901,0.0,0.18875]
[1776580051610,55.79,75461.65,0.0,-0.99901,0.0,0.18875]
[1776580051688,55.79,75461.65,0.0,-0.99901,0.0,0.18875]
[1776580055677,55.8,75460.29,0.0,-0.99902,0.0,0.18818]
[1776580055694,55.8,75460.29,0.0,-0.99902,0.0,0.18818]
[1776580055765,55.8,75461.97,0.0,-0.99901,0.0,0.1885]
[1776580061568,55.8,75461.83,0.0,-0.99901,0.0,0.1885]
[1776580063261,55.8,75461.57,0.0,-0.99901,0.0,0.18846]
[1776580063437,55.8,75461.57,0.0,-0.99901,0.0,0.18846]
[1776580068616,55.8,75461.6,0.0,-0.99901,0.0,0.18849]
[1776580073653,55.8,75461.56,0.0,-0.99901,0.0,0.18852]
[1776580075525,55.8,75461.8,0.0,-0.99901,0.0,0.18857]
[1776580075694,55.8,75461.8,0.0,-0.99901,0.0,0.18857]
[1776580081709,55.8,75461.86,0.0,-0.99901,0.0,0.18862]
[1776580083029,55.8,75461.19,0.0,-0.99901,0.0,0.1885]
[1776580083191,55.8,75461.19,0.0,-0.99901,0.0,0.1885]
[1776580090771,55.8,75460.45,0.0,-0.99902,0.0,0.18842]
[1776580096814,55.8,75460.55,0.0,-0.99901,0.0,0.18847]
[1776580098388,55.8,75460.83,0.0,-0.99901,0.0,0.18853]
[1776580098437,55.8,75460.83,0.0,-0.99901,0.0,0.18853]
[1776580103862,55.8,75460.62,0.0,-0.99901,0.0,0.18853]
[1776580108901,55.81,75460.84,0.0,-0.99901,0.0,0.1886]
[1776580113936,55.81,75460.82,0.0,-0.99902,0.0,0.18829]
[1776580119923,55.81,75461.41,0.0,-0.99901,0.0,0.18842]
[1776580119937,55.81,75461.41,0.0,-0.99901,0.0,0.18842]
[1776580118975,55.81,75458.17,0.0,-0.99902,0.0,0.18782]
[1776580119978,55.81,75453.13,0.0,-0.99902,0.0,0.1869]
[1776580126719,55.81,75452.72,0.0,-0.99902,0.0,0.18686]
[1776580126935,55.81,75452.72,0.0,-0.99902,0.0,0.18686]
[1776580131063,55.81,75444.44,0.0,-0.99903,0.0,0.1854]
[1776580132655,55.81,75444.44,0.0,-0.99903,0.0,0.1854]
[1776580132687,55.81,75444.44,0.0,-0.99903,0.0,0.1854]
[1776580133077,55.81,75441.97,0.0,-0.99903,0.0,0.18497]
[1776580137772,55.81,75442.51,0.0,-0.99903,0.0,0.18511]
[1776580137936,55.81,75442.51,0.0,-0.99903,0.0,0.18511]
[1776580137824,55.81,75445.13,0.0,-0.99903,0.0,0.18562]
[1776580139119,55.81,75442.53,0.0,-0.99903,0.0,0.18515]
[1776580140331,55.81,75442.53,0.0,-0.99903,0.0,0.18515]
[1776580140436,55.81,75442.53,0.0,-0.99903,0.0,0.18515]
[1776580140537,55.81,75445.15,0.0,-0.99903,0.0,0.18565]
[1776580144436,55.82,75445.15,0.0,-0.99903,0.0,0.18568]
[1776580144537,55.82,75445.04,0.0,-0.99903,0.0,0.18567]
[1776580149340,55.82,75446.11,0.0,-0.99903,0.0,0.18592]
[1776580149440,55.82,75446.11,0.0,-0.99903,0.0,0.18592]
[1776580155233,55.82,75446.82,0.0,-0.99903,0.0,0.18613]
[1776580158554,55.82,75446.75,0.0,-0.99903,0.0,0.18614]
[1776580158691,55.82,75446.75,0.0,-0.99903,0.0,0.18614]
[1776580167727,55.82,75445.5,0.0,-0.99903,0.0,0.18597]
[1776580167936,55.82,75445.5,0.0,-0.99903,0.0,0.18597]
[1776580168351,55.82,75445.5,0.0,-0.99903,0.0,0.18603]
[1776580168437,55.82,75445.5,0.0,-0.99903,0.0,0.18603]
[1776580172353,55.83,75442.84,0.0,-0.99903,0.0,0.18525]
[1776580173183,55.83,75442.84,0.0,-0.99903,0.0,0.18525]
[1776580173197,55.83,75442.84,0.0,-0.99903,0.0,0.18525]
[1776580178395,55.83,75442.96,0.0,-0.99903,0.0,0.18535]
[1776580183430,55.83,75443.07,0.0,-0.99903,0.0,0.18543]
[1776580190479,55.83,75443.11,0.0,-0.99903,0.0,0.18553]
[1776580195514,55.83,75443.14,0.0,-0.99903,0.0,0.18559]
[1776580199191,55.84,75442.71,0.0,-0.99903,0.0,0.18555]
[1776580199436,55.84,75442.71,0.0,-0.99903,0.0,0.18555]
[1776580200107,55.84,75442.87,0.0,-0.99903,0.0,0.18559]
[1776580200193,55.84,75442.87,0.0,-0.99903,0.0,0.18559]
[1776580200551,55.84,75442.75,0.0,-0.99903,0.0,0.18558]
[1776580201556,55.84,75445.41,0.0,-0.99903,0.0,0.18608]
[1776580205194,55.84,75445.48,0.0,-0.99903,0.0,0.18612]
[1776580205437,55.84,75445.48,0.0,-0.99903,0.0,0.18612]
[1776580211636,55.84,75445.94,0.0,-0.99903,0.0,0.18628]
[1776580212864,55.84,75445.94,0.0,-0.99903,0.0,0.18628]
[1776580212936,55.84,75445.94,0.0,-0.99903,0.0,0.18628]
[1776580213457,55.84,75445.94,0.0,-0.99903,0.0,0.1863]
[1776580213687,55.84,75445.94,0.0,-0.99903,0.0,0.1863]
[1776580213788,55.84,75445.94,0.0,-0.99903,0.0,0.18631]
[1776580217879,55.84,75447.44,0.0,-0.99902,0.0,0.18661]
[1776580217935,55.84,75447.44,0.0,-0.99902,0.0,0.18661]
[1776580218036,55.84,75450.26,0.0,-0.99902,0.0,0.18715]
[1776580219692,55.84,75453.4,0.0,-0.99902,0.0,0.18774]
[1776580222677,55.84,75455.33,0.0,-0.99902,0.0,0.18812]
[1776580222692,55.84,75455.33,0.0,-0.99902,0.0,0.18812]
[1776580224728,55.84,75461.03,0.0,-0.99901,0.0,0.1892]
[1776580225735,55.84,75463.49,0.0,-0.99901,0.0,0.18967]
[1776580226407,55.84,75463.49,0.0,-0.99901,0.0,0.18967]
[1776580226436,55.84,75463.49,0.0,-0.99901,0.0,0.18967]
[1776580226742,55.84,75463.87,0.0,-0.99901,0.0,0.18974]
[1776580227170,55.84,75463.87,0.0,-0.99901,0.0,0.18974]
[1776580227189,55.84,75463.87,0.0,-0.99901,0.0,0.18974]
[1776580232784,55.84,75463.71,0.0,-0.99901,0.0,0.18938]
[1776580233790,55.84,75466.19,0.0,-0.99901,0.0,0.18985]
[1776580234345,55.84,75466.19,0.0,-0.99901,0.0,0.18985]
[1776580234435,55.84,75466.19,0.0,-0.99901,0.0,0.18985]
[1776580235244,55.84,75466.19,0.0,-0.99901,0.0,0.18985]
[1776580235435,55.84,75466.19,0.0,-0.99901,0.0,0.18985]
[1776580235477,55.84,75466.19,0.0,-0.99901,0.0,0.18986]
[1776580239889,55.84,75466.22,0.0,-0.99901,0.0,0.18987]
[1776580239936,55.84,75466.22,0.0,-0.99901,0.0,0.18987]
[1776580245880,55.85,75467.05,0.0,-0.99901,0.0,0.19005]
[1776580250744,55.85,75467.37,0.0,-0.999,0.0,0.19012]
[1776580250936,55.85,75467.37,0.0,-0.999,0.0,0.19012]
[1776580251824,55.85,75467.41,0.0,-0.999,0.0,0.19013]
[1776580251936,55.85,75467.41,0.0,-0.999,0.0,0.19013]
[1776580252038,55.85,75467.81,0.0,-0.999,0.0,0.19021]
[1776580257964,55.85,75467.59,0.0,-0.999,0.0,0.19019]
[1776580262999,55.85,75468.37,0.0,-0.999,0.0,0.19036]
[1776580268035,55.85,75468.72,0.0,-0.999,0.0,0.19045]
[1776580269083,55.85,75468.72,0.0,-0.999,0.0,0.19045]
[1776580269188,55.85,75469.23,0.0,-0.999,0.0,0.19055]
[1776580273070,55.85,75471.98,0.0,-0.999,0.0,0.19108]
[1776580273207,55.85,75471.98,0.0,-0.999,0.0,0.19108]
[1776580273443,55.85,75471.98,0.0,-0.999,0.0,0.19108]
[1776580273461,55.85,75471.98,0.0,-0.999,0.0,0.19108]
[1776580273689,55.85,75471.98,0.0,-0.999,0.0,0.19108]
[1776580274077,55.85,75472.5,0.0,-0.999,0.0,0.19118]
[1776580280120,55.85,75472.73,0.0,-0.999,0.0,0.19124]
[1776580286161,55.85,75473.8,0.0,-0.999,0.0,0.19145]
[1776580288943,55.85,75473.8,0.0,-0.999,0.0,0.19145]
[1776580289032,55.85,75482.34,0.0,-0.99899,0.0,0.19308]
[1776580289191,55.85,75482.34,0.0,-0.99899,0.0,0.19308]
[1776580289244,55.85,75486.12,0.0,-0.99898,0.0,0.1938]
[1776580291197,55.85,75489.9,0.0,-0.99898,0.0,0.19418]
[1776580292876,55.85,75489.9,0.0,-0.99898,0.0,0.19418]
[1776580292936,55.85,75489.9,0.0,-0.99898,0.0,0.19418]
[1776580293199,55.85,75491.3,0.0,-0.99898,0.0,0.19444]
[1776580293436,55.85,75491.3,0.0,-0.99898,0.0,0.19444]
[1776580293453,55.85,75491.24,0.0,-0.99898,0.0,0.19443]
[1776580299254,55.85,75492.85,0.0,-0.99898,0.0,0.19474]
[1776580301346,55.85,75491.21,0.0,-0.99898,0.0,0.19443]
[1776580301437,55.85,75491.21,0.0,-0.99898,0.0,0.19443]
[1776580301448,55.85,75486.61,0.0,-0.99899,0.0,0.19355]
[1776580302275,55.85,75483.65,0.0,-0.99899,0.0,0.19298]
[1776580307748,55.85,75481.91,0.0,-0.99899,0.0,0.19269]
[1776580307937,55.85,75481.91,0.0,-0.99899,0.0,0.19269]
[1776580308200,55.85,75481.88,0.0,-0.99899,0.0,0.19272]
[1776580308437,55.85,75481.88,0.0,-0.99899,0.0,0.19272]
[1776580308539,55.85,75481.95,0.0,-0.99899,0.0,0.19273]
[1776580315003,55.85,75481.2,0.0,-0.99899,0.0,0.19264]
[1776580315190,55.85,75481.06,0.0,-0.99899,0.0,0.19261]
[1776580321412,55.85,75480.64,0.0,-0.99899,0.0,0.19255]
[1776580322732,55.85,75480.64,0.0,-0.99899,0.0,0.19255]
[1776580322935,55.85,75480.64,0.0,-0.99899,0.0,0.19255]
[1776580323036,55.85,75472.37,0.0,-0.999,0.0,0.19099]
[1776580323426,55.85,75475.32,0.0,-0.999,0.0,0.19155]
[1776580324453,55.85,75475.32,0.0,-0.999,0.0,0.19155]
[1776580324691,55.85,75475.32,0.0,-0.999,0.0,0.19155]
[1776580324792,55.85,75475.39,0.0,-0.999,0.0,0.19157]
[1776580330098,55.85,75475.04,0.0,-0.999,0.0,0.19152]
[1776580330192,55.85,75475.14,0.0,-0.999,0.0,0.19154]
[1776580336516,55.86,75473.57,0.0,-0.999,0.0,0.19129]
[1776580341551,55.86,75473.67,0.0,-0.999,0.0,0.19133]
[1776580346044,55.86,75473.78,0.0,-0.999,0.0,0.19136]
[1776580346189,55.86,75473.78,0.0,-0.999,0.0,0.19136]
[1776580346145,55.86,75473.67,0.0,-0.999,0.0,0.19136]
[1776580347249,55.86,75473.67,0.0,-0.999,0.0,0.19136]
[1776580347437,55.86,75473.67,0.0,-0.999,0.0,0.19136]
[1776580352628,55.86,75474.96,0.0,-0.999,0.0,0.19129]
[1776580353650,55.86,75474.96,0.0,-0.999,0.0,0.19129]
[1776580353690,55.86,75474.96,0.0,-0.999,0.0,0.19129]
[1776580353699,55.86,75480.8,0.0,-0.99899,0.0,0.1924]
[1776580355069,55.86,75480.8,0.0,-0.99899,0.0,0.1924]
[1776580355190,55.86,75480.8,0.0,-0.99899,0.0,0.1924]
[1776580355126,55.86,75481.82,0.0,-0.99899,0.0,0.1926]
[1776580355651,55.86,75478.74,0.0,-0.99899,0.0,0.19202]
[1776580356658,55.86,75476.17,0.0,-0.999,0.0,0.19153]
[1776580359919,55.86,75475.4,0.0,-0.999,0.0,0.1914]
[1776580359936,55.86,75475.4,0.0,-0.999,0.0,0.1914]
[1776580364137,55.86,75475.12,0.0,-0.999,0.0,0.19137]
[1776580364187,55.86,75475.12,0.0,-0.999,0.0,0.19137]
[1776580365214,55.86,75475.12,0.0,-0.999,0.0,0.19138]
[1776580365436,55.86,75473.91,0.0,-0.999,0.0,0.19115]
[1776580365721,55.86,75473.8,0.0,-0.999,0.0,0.19113]
[1776580367735,55.86,75466.14,0.0,-0.99901,0.0,0.1897]
[1776580368741,55.86,75462.71,0.0,-0.99901,0.0,0.18907]
[1776580374784,55.86,75463.17,0.0,-0.99901,0.0,0.18921]
[1776580377839,55.86,75463.96,0.0,-0.99901,0.0,0.18938]
[1776580377939,55.86,75463.96,0.0,-0.99901,0.0,0.18938]
[1776580378040,55.86,75468.47,0.0,-0.999,0.0,0.19025]
[1776580378812,55.86,75471.4,0.0,-0.999,0.0,0.1908]
[1776580380826,55.86,75470.64,0.0,-0.999,0.0,0.19067]
[1776580383817,55.86,75472.79,0.0,-0.999,0.0,0.19108]
[1776580383936,55.86,75472.79,0.0,-0.999,0.0,0.19108]
[1776580384038,55.86,75474.28,0.0,-0.999,0.0,0.19137]
[1776580390435,55.87,75474.99,0.0,-0.999,0.0,0.19152]
[1776580395932,55.87,75479.44,0.0,-0.99899,0.0,0.19239]
[1776580397230,55.87,75479.44,0.0,-0.99899,0.0,0.19239]
[1776580397441,55.87,75481.74,0.0,-0.99899,0.0,0.19283]
[1776580397493,55.87,75481.74,0.0,-0.99899,0.0,0.19283]
[1776580397690,55.87,75481.74,0.0,-0.99899,0.0,0.19283]
[1776580397946,55.87,75482.76,0.0,-0.99899,0.0,0.19303]
[1776580399960,55.87,75485.12,0.0,-0.99899,0.0,0.19348]
[1776580401818,55.87,75485.95,0.0,-0.99898,0.0,0.19364]
[1776580401936,55.87,75485.95,0.0,-0.99898,0.0,0.19364]
[1776580401978,55.87,75485.95,0.0,-0.99898,0.0,0.19364]
[1776580402189,55.87,75485.95,0.0,-0.99898,0.0,0.19364]
[1776580402195,55.87,75486.03,0.0,-0.99898,0.0,0.19365]
[1776580403988,55.87,75488.42,0.0,-0.99898,0.0,0.19411]
[1776580406233,55.87,75490.53,0.0,-0.99898,0.0,0.19451]
[1776580406021,55.87,75494.23,0.0,-0.99898,0.0,0.19523]
[1776580407013,55.87,75502.91,0.0,-0.99897,0.0,0.1969]
[1776580408020,55.87,75498.85,0.0,-0.99897,0.0,0.19612]
[1776580409027,55.87,75494.32,0.0,-0.99898,0.0,0.19524]
[1776580409904,55.87,75494.32,0.0,-0.99898,0.0,0.19524]
[1776580416075,55.87,75487.83,0.0,-0.99898,0.0,0.19365]
[1776580417083,55.87,75484.65,0.0,-0.99899,0.0,0.19304]
[1776580418888,55.87,75485.67,0.0,-0.99899,0.0,0.19324]
[1776580418936,55.87,75485.67,0.0,-0.99899,0.0,0.19324]
[1776580419111,55.87,75485.67,0.0,-0.99899,0.0,0.19324]
[1776580419197,55.87,75485.67,0.0,-0.99899,0.0,0.19324]
[1776580419200,55.87,75485.4,0.0,-0.99899,0.0,0.19319]
[1776580420113,55.87,75488.41,0.0,-0.99898,0.0,0.19376]
[1776580421111,55.87,75493.4,0.0,-0.99898,0.0,0.19472]
[1776580423737,55.87,75493.36,0.0,-0.99898,0.0,0.19471]
[1776580423856,55.87,75493.36,0.0,-0.99898,0.0,0.19471]
[1776580423938,55.87,75493.36,0.0,-0.99898,0.0,0.19471]
[1776580424133,55.87,75493.23,0.0,-0.99898,0.0,0.19468]
[1776580426147,55.87,75497.01,0.0,-0.99897,0.0,0.19541]
[1776580427154,55.87,75500.57,0.0,-0.99897,0.0,0.1961]
[1776580427345,55.87,75500.57,0.0,-0.99897,0.0,0.1961]
[1776580427436,55.87,75500.57,0.0,-0.99897,0.0,0.1961]
[1776580427565,55.87,75500.57,0.0,-0.99897,0.0,0.1961]
[1776580427689,55.87,75500.57,0.0,-0.99897,0.0,0.1961]
[1776580429167,55.87,75500.71,0.0,-0.99897,0.0,0.19613]
[1776580433320,55.87,75498.94,0.0,-0.99897,0.0,0.19578]
[1776580433441,55.87,75498.94,0.0,-0.99897,0.0,0.19578]
[1776580433608,55.87,75498.94,0.0,-0.99897,0.0,0.19578]
[1776580433689,55.87,75498.94,0.0,-0.99897,0.0,0.19578]
[1776580434203,55.87,75498.38,0.0,-0.99897,0.0,0.19568]
[1776580436216,55.87,75495.13,0.0,-0.99898,0.0,0.19505]
[1776580437404,55.87,75494.8,0.0,-0.99898,0.0,0.19499]
[1776580437437,55.87,75494.8,0.0,-0.99898,0.0,0.19499]
[1776580437563,55.87,75494.8,0.0,-0.99898,0.0,0.19499]
[1776580437688,55.87,75494.8,0.0,-0.99898,0.0,0.19499]
[1776580438230,55.87,75494.75,0.0,-0.99898,0.0,0.19498]
[1776580442259,55.87,75497.95,0.0,-0.99897,0.0,0.19559]
[1776580443095,55.87,75497.95,0.0,-0.99897,0.0,0.19559]
[1776580443200,55.87,75497.95,0.0,-0.99897,0.0,0.19559]
[1776580443273,55.87,75497.95,0.0,-0.99897,0.0,0.19559]
[1776580443266,55.87,75499.26,0.0,-0.99897,0.0,0.19585]
[1776580443438,55.87,75499.26,0.0,-0.99897,0.0,0.19585]
[1776580446287,55.87,75496.0,0.0,-0.99898,0.0,0.19522]
[1776580457363,55.87,75495.75,0.0,-0.99898,0.0,0.19517]
[1776580459086,55.87,75495.75,0.0,-0.99898,0.0,0.19517]
[1776580459199,55.87,75495.75,0.0,-0.99898,0.0,0.19517]
[1776580459300,55.87,75495.21,0.0,-0.99898,0.0,0.19506]
[1776580459320,55.87,75495.21,0.0,-0.99898,0.0,0.19506]
[1776580459436,55.87,75495.21,0.0,-0.99898,0.0,0.19506]
[1776580469448,55.87,75494.83,0.0,-0.99898,0.0,0.19499]
[1776580474485,55.87,75496.54,0.0,-0.99898,0.0,0.19497]
[1776580477248,55.87,75497.27,0.0,-0.99898,0.0,0.19511]
[1776580477421,55.87,75497.34,0.0,-0.99898,0.0,0.19512]
[1776580477435,55.87,75497.34,0.0,-0.99898,0.0,0.19512]
[1776580477507,55.87,75497.38,0.0,-0.99898,0.0,0.19513]
[1776580484556,55.87,75497.49,0.0,-0.99898,0.0,0.19515]
[1776580485629,55.87,75497.49,0.0,-0.99898,0.0,0.19515]
[1776580485687,55.87,75497.49,0.0,-0.99898,0.0,0.19515]
[1776580485845,55.87,75497.49,0.0,-0.99898,0.0,0.19515]
[1776580485938,55.87,75497.49,0.0,-0.99898,0.0,0.19515]
[1776580485947,55.87,75497.49,0.0,-0.99898,0.0,0.19515]
[1776580495634,55.87,75497.08,0.0,-0.99898,0.0,0.19507]
[1776580497996,55.87,75496.57,0.0,-0.99898,0.0,0.19498]
[1776580498190,55.87,75496.57,0.0,-0.99898,0.0,0.19498]
[1776580498198,55.87,75496.57,0.0,-0.99898,0.0,0.19498]
[1776580498292,55.87,75497.02,0.0,-0.99898,0.0,0.19506]
[1776580498440,55.87,75497.02,0.0,-0.99898,0.0,0.19506]
[1776580503691,55.87,75498.01,0.0,-0.99898,0.0,0.19525]
[1776580505602,55.87,75499.68,0.0,-0.99897,0.0,0.19558]
[1776580505689,55.87,75499.68,0.0,-0.99897,0.0,0.19558]
[1776580505756,55.87,75499.68,0.0,-0.99897,0.0,0.19558]
[1776580505937,55.87,75499.68,0.0,-0.99897,0.0,0.19558]
[1776580506038,55.87,75499.42,0.0,-0.99897,0.0,0.19553]
[1776580511747,55.87,75501.79,0.0,-0.99897,0.0,0.19598]
[1776580512754,55.87,75505.51,0.0,-0.99897,0.0,0.1967]
[1776580514039,55.87,75505.51,0.0,-0.99897,0.0,0.1967]
[1776580514192,55.87,75505.51,0.0,-0.99897,0.0,0.1967]
[1776580514217,55.87,75505.51,0.0,-0.99897,0.0,0.1967]
[1776580514313,55.87,75505.98,0.0,-0.99897,0.0,0.19679]
[1776580514436,55.87,75505.98,0.0,-0.99897,0.0,0.19679]
[1776580521816,55.87,75504.68,0.0,-0.99897,0.0,0.19654]
[1776580523542,55.87,75505.7,0.0,-0.99897,0.0,0.19674]
[1776580523598,55.87,75505.7,0.0,-0.99897,0.0,0.19674]
[1776580523688,55.87,75505.7,0.0,-0.99897,0.0,0.19674]
[1776580523830,55.87,75505.08,0.0,-0.99897,0.0,0.19662]
[1776580528681,55.87,75505.55,0.0,-0.99897,0.0,0.19671]
[1776580528688,55.87,75505.55,0.0,-0.99897,0.0,0.19671]
[1776580528816,55.87,75505.55,0.0,-0.99897,0.0,0.19671]
[1776580528937,55.87,75505.55,0.0,-0.99897,0.0,0.19671]
[1776580529038,55.87,75504.96,0.0,-0.99897,0.0,0.1966]
[1776580530879,55.87,75502.07,0.0,-0.99897,0.0,0.19604]
[1776580531722,55.87,75502.07,0.0,-0.99897,0.0,0.19604]
[1776580531937,55.87,75502.07,0.0,-0.99897,0.0,0.19604]
[1776580532038,55.87,75500.21,0.0,-0.99897,0.0,0.19533]
[1776580537929,55.87,75500.1,0.0,-0.99897,0.0,0.19531]
[1776580543971,55.87,75500.1,0.0,-0.99897,0.0,0.19531]
[1776580545583,55.87,75500.1,0.0,-0.99897,0.0,0.19531]
[1776580545696,55.87,75500.1,0.0,-0.99897,0.0,0.19531]
[1776580553035,55.87,75499.94,0.0,-0.99898,0.0,0.19528]
[1776580555225,55.87,75499.86,0.0,-0.99898,0.0,0.19526]
[1776580555301,55.87,75499.86,0.0,-0.99898,0.0,0.19526]
[1776580555436,55.87,75499.86,0.0,-0.99898,0.0,0.19526]
[1776580555551,55.87,75499.86,0.0,-0.99898,0.0,0.19526]
[1776580555698,55.87,75499.86,0.0,-0.99898,0.0,0.19526]
[1776580559078,55.87,75503.75,0.0,-0.99897,0.0,0.19601]
[1776580559485,55.87,75503.75,0.0,-0.99897,0.0,0.19601]
[1776580559620,55.87,75503.75,0.0,-0.99897,0.0,0.19601]
[1776580559689,55.87,75503.75,0.0,-0.99897,0.0,0.19601]
[1776580560085,55.87,75503.79,0.0,-0.99897,0.0,0.19602]
[1776580563780,55.87,75503.8,0.0,-0.99897,0.0,0.19602]
[1776580563837,55.87,75503.8,0.0,-0.99897,0.0,0.19602]
[1776580563937,55.87,75503.8,0.0,-0.99897,0.0,0.19602]
[1776580564113,55.87,75503.83,0.0,-0.99897,0.0,0.19603]
[1776580570155,55.87,75505.12,0.0,-0.99897,0.0,0.19628]
[1776580571030,55.87,75505.12,0.0,-0.99897,0.0,0.19628]
[1776580571162,55.87,75505.12,0.0,-0.99897,0.0,0.19628]
[1776580571194,55.87,75505.12,0.0,-0.99897,0.0,0.19628]
[1776580571265,55.87,75505.08,0.0,-0.99897,0.0,0.19627]
[1776580576719,55.87,75504.55,0.0,-0.99897,0.0,0.19617]
[1776580576809,55.87,75504.55,0.0,-0.99897,0.0,0.19617]
[1776580576938,55.87,75504.55,0.0,-0.99897,0.0,0.19617]
[1776580577204,55.87,75504.2,0.0,-0.99897,0.0,0.1961]
[1776580582240,55.87,75503.25,0.0,-0.99897,0.0,0.19591]
[1776580587275,55.87,75503.53,0.0,-0.99897,0.0,0.19597]
[1776580592310,55.87,75503.89,0.0,-0.99897,0.0,0.19569]
[1776580597344,55.87,75503.71,0.0,-0.99897,0.0,0.19565]
[1776580599359,55.87,75501.08,0.0,-0.99898,0.0,0.19514]
[1776580600654,55.87,75499.11,0.0,-0.99898,0.0,0.19477]
[1776580600688,55.87,75499.11,0.0,-0.99898,0.0,0.19477]
[1776580600796,55.87,75499.11,0.0,-0.99898,0.0,0.19477]
[1776580600938,55.87,75499.11,0.0,-0.99898,0.0,0.19477]
[1776580601373,55.87,75498.6,0.0,-0.99898,0.0,0.19467]
[1776580606408,55.87,75497.68,0.0,-0.99898,0.0,0.19449]
[1776580607965,55.87,75497.47,0.0,-0.99898,0.0,0.19445]
[1776580608173,55.87,75497.47,0.0,-0.99898,0.0,0.19445]
[1776580608188,55.87,75497.47,0.0,-0.99898,0.0,0.19445]
[1776580608225,55.87,75497.47,0.0,-0.99898,0.0,0.19445]
[1776580609429,55.87,75495.35,0.0,-0.99898,0.0,0.19404]
[1776580616478,55.87,75492.66,0.0,-0.99898,0.0,0.19353]
[1776580617485,55.87,75495.46,0.0,-0.99898,0.0,0.19407]
[1776580619184,55.87,75495.46,0.0,-0.99898,0.0,0.19407]
[1776580619338,55.87,75495.46,0.0,-0.99898,0.0,0.19407]
[1776580619437,55.87,75495.46,0.0,-0.99898,0.0,0.19407]
[1776580619428,55.87,75496.32,0.0,-0.99898,0.0,0.19423]
[1776580624533,55.87,75497.32,0.0,-0.99898,0.0,0.19442]
[1776580629296,55.87,75497.19,0.0,-0.99898,0.0,0.1944]
[1776580629435,55.87,75497.19,0.0,-0.99898,0.0,0.1944]
[1776580629301,55.87,75496.7,0.0,-0.99898,0.0,0.1943]
[1776580629551,55.87,75496.7,0.0,-0.99898,0.0,0.1943]
[1776580629692,55.87,75496.7,0.0,-0.99898,0.0,0.1943]
[1776580634580,55.87,75496.81,0.0,-0.99898,0.0,0.19432]
[1776580634671,55.87,75496.81,0.0,-0.99898,0.0,0.19432]
[1776580634690,55.87,75496.81,0.0,-0.99898,0.0,0.19432]
[1776580634791,55.87,75496.84,0.0,-0.99898,0.0,0.19433]
[1776580640646,55.87,75496.35,0.0,-0.99898,0.0,0.19424]
[1776580648702,55.87,75496.85,0.0,-0.99898,0.0,0.19433]
[1776580650416,55.87,75496.85,0.0,-0.99898,0.0,0.19433]
[1776580650435,55.87,75496.85,0.0,-0.99898,0.0,0.19433]
[1776580650628,55.87,75497.52,0.0,-0.99898,0.0,0.19446]
[1776580650690,55.87,75497.52,0.0,-0.99898,0.0,0.19446]
[1776580650717,55.87,75497.71,0.0,-0.99898,0.0,0.1945]
[1776580655751,55.87,75497.74,0.0,-0.99898,0.0,0.19415]
[1776580664816,55.87,75497.64,0.0,-0.99898,0.0,0.19413]
[1776580670423,55.87,75499.34,0.0,-0.99898,0.0,0.19446]
[1776580670436,55.87,75499.34,0.0,-0.99898,0.0,0.19446]
[1776580670477,55.87,75501.01,0.0,-0.99898,0.0,0.19478]
[1776580670538,55.87,75501.01,0.0,-0.99898,0.0,0.19478]
[1776580670688,55.87,75501.01,0.0,-0.99898,0.0,0.19478]
[1776580675447,55.87,75501.53,0.0,-0.99898,0.0,0.19488]
[1776580675513,55.87,75502.12,0.0,-0.99898,0.0,0.19499]
[1776580675588,55.87,75502.12,0.0,-0.99898,0.0,0.19499]
[1776580675690,55.87,75502.12,0.0,-0.99898,0.0,0.19499]
[1776580675892,55.87,75504.28,0.0,-0.99897,0.0,0.19541]
[1776580678132,55.87,75504.5,0.0,-0.99897,0.0,0.19545]
[1776580678914,55.87,75510.07,0.0,-0.99897,0.0,0.19653]
[1776580679921,55.87,75513.15,0.0,-0.99896,0.0,0.19713]
[1776580682022,55.87,75513.39,0.0,-0.99896,0.0,0.19717]
[1776580686970,55.87,75515.82,0.0,-0.99896,0.0,0.19765]
[1776580687977,55.87,75511.93,0.0,-0.99897,0.0,0.19689]
[1776580689111,55.87,75511.93,0.0,-0.99897,0.0,0.19689]
[1776580689200,55.87,75511.93,0.0,-0.99897,0.0,0.19689]
[1776580689275,55.87,75508.97,0.0,-0.99897,0.0,0.19632]
[1776580695201,55.87,75509.26,0.0,-0.99897,0.0,0.19637]
[1776580695440,55.87,75509.26,0.0,-0.99897,0.0,0.19637]
[1776580695498,55.87,75509.26,0.0,-0.99897,0.0,0.19637]
[1776580695477,55.87,75509.24,0.0,-0.99897,0.0,0.19637]
[1776580695688,55.87,75509.24,0.0,-0.99897,0.0,0.19637]
[1776580700068,55.87,75506.99,0.0,-0.99897,0.0,0.19593]
[1776580704264,55.87,75507.09,0.0,-0.99897,0.0,0.19595]
[1776580704423,55.87,75507.09,0.0,-0.99897,0.0,0.19595]
[1776580704435,55.87,75507.09,0.0,-0.99897,0.0,0.19595]
[1776580704536,55.87,75507.09,0.0,-0.99897,0.0,0.19595]
[1776580708676,55.87,75507.75,0.0,-0.99897,0.0,0.19608]
[1776580708695,55.87,75507.75,0.0,-0.99897,0.0,0.19608]
[1776580708721,55.87,75507.75,0.0,-0.99897,0.0,0.19608]
[1776580708937,55.87,75507.75,0.0,-0.99897,0.0,0.19608]
[1776580708947,55.87,75507.75,0.0,-0.99897,0.0,0.19608]
[1776580714165,55.87,75508.36,0.0,-0.99897,0.0,0.19585]
[1776580722222,55.87,75508.51,0.0,-0.99897,0.0,0.19588]
[1776580726250,55.87,75511.51,0.0,-0.99897,0.0,0.19646]
[1776580726925,55.87,75511.51,0.0,-0.99897,0.0,0.19646]
[1776580726935,55.87,75511.51,0.0,-0.99897,0.0,0.19646]
[1776580727042,55.87,75511.51,0.0,-0.99897,0.0,0.19646]
[1776580727188,55.87,75511.51,0.0,-0.99897,0.0,0.19646]
[1776580727257,55.87,75511.69,0.0,-0.99897,0.0,0.19649]
[1776580734306,55.87,75512.27,0.0,-0.99897,0.0,0.1966]
[1776580734683,55.87,75512.27,0.0,-0.99897,0.0,0.1966]
[1776580734820,55.87,75512.27,0.0,-0.99897,0.0,0.1966]
[1776580734937,55.87,75512.27,0.0,-0.99897,0.0,0.1966]
[1776580735312,55.87,75512.24,0.0,-0.99897,0.0,0.1966]
[1776580740019,55.87,75510.44,0.0,-0.99897,0.0,0.19625]
[1776580740189,55.87,75510.44,0.0,-0.99897,0.0,0.19625]
[1776580740225,55.87,75510.44,0.0,-0.99897,0.0,0.19625]
[1776580740441,55.87,75510.44,0.0,-0.99897,0.0,0.19625]
[1776580740543,55.87,75508.63,0.0,-0.99897,0.0,0.1959]
[1776580744552,55.87,75509.47,0.0,-0.99897,0.0,0.19606]
[1776580744697,55.87,75510.08,0.0,-0.99897,0.0,0.19618]
[1776580746390,55.87,75513.48,0.0,-0.99897,0.0,0.19684]
[1776580747277,55.87,75513.48,0.0,-0.99897,0.0,0.19684]
[1776580747436,55.87,75513.48,0.0,-0.99897,0.0,0.19684]
[1776580747440,55.87,75514.48,0.0,-0.99896,0.0,0.19703]
[1776580750286,55.87,75514.7,0.0,-0.99896,0.0,0.19708]
[1776580750440,55.87,75514.7,0.0,-0.99896,0.0,0.19708]
[1776580754882,55.87,75516.08,0.0,-0.99896,0.0,0.19734]
[1776580754887,55.87,75516.08,0.0,-0.99896,0.0,0.19734]
[1776580755453,55.87,75516.6,0.0,-0.99896,0.0,0.19745]
[1776580756011,55.87,75516.6,0.0,-0.99896,0.0,0.19745]
[1776580756317,55.87,75516.6,0.0,-0.99896,0.0,0.19745]
[1776580756460,55.87,75517.81,0.0,-0.99896,0.0,0.19768]
[1776580760488,55.87,75515.4,0.0,-0.99896,0.0,0.19721]
[1776580762657,55.87,75514.68,0.0,-0.99896,0.0,0.19707]
[1776580762692,55.87,75514.68,0.0,-0.99896,0.0,0.19707]
[1776580762713,55.87,75514.68,0.0,-0.99896,0.0,0.19707]
[1776580762936,55.87,75514.68,0.0,-0.99896,0.0,0.19707]
[1776580763509,55.87,75514.71,0.0,-0.99896,0.0,0.19708]
[1776580766529,55.87,75512.19,0.0,-0.99897,0.0,0.19659]
[1776580767537,55.87,75510.06,0.0,-0.99897,0.0,0.19618]
[1776580767702,55.87,75510.06,0.0,-0.99897,0.0,0.19618]
[1776580767766,55.87,75510.06,0.0,-0.99897,0.0,0.19618]
[1776580767936,55.87,75510.06,0.0,-0.99897,0.0,0.19618]
[1776580768544,55.87,75507.55,0.0,-0.99897,0.0,0.19569]
[1776580774125,55.87,75507.51,0.0,-0.99897,0.0,0.19568]
[1776580774189,55.87,75507.51,0.0,-0.99897,0.0,0.19568]
[1776580774307,55.87,75507.51,0.0,-0.99897,0.0,0.19568]
[1776580774436,55.87,75507.51,0.0,-0.99897,0.0,0.19568]
[1776580774586,55.87,75507.46,0.0,-0.99897,0.0,0.19532]
[1776580776987,55.87,75505.94,0.0,-0.99898,0.0,0.19503]
[1776580777045,55.87,75505.94,0.0,-0.99898,0.0,0.19503]
[1776580777188,55.87,75505.94,0.0,-0.99898,0.0,0.19503]
[1776580777607,55.87,75499.76,0.0,-0.99898,0.0,0.19384]
[1776580779622,55.87,75498.36,0.0,-0.99898,0.0,0.19358]
[1776580780629,55.87,75489.54,0.0,-0.99899,0.0,0.19189]
[1776580782326,55.87,75489.54,0.0,-0.99899,0.0,0.19189]
[1776580782437,55.87,75489.54,0.0,-0.99899,0.0,0.19189]
[1776580782467,55.87,75482.37,0.0,-0.999,0.0,0.19054]
[1776580783744,55.87,75482.23,0.0,-0.999,0.0,0.19052]
[1776580783937,55.87,75482.23,0.0,-0.999,0.0,0.19052]
[1776580783979,55.87,75488.48,0.0,-0.99899,0.0,0.1917]
[1776580784657,55.87,75488.13,0.0,-0.99899,0.0,0.19164]
[1776580786770,55.87,75488.01,0.0,-0.999,0.0,0.19162]
[1776580792022,55.87,75488.26,0.0,-0.99899,0.0,0.19167]
[1776580792194,55.87,75488.26,0.0,-0.99899,0.0,0.19167]
[1776580801665,55.87,75489.45,0.0,-0.99899,0.0,0.19191]
[1776580801703,55.87,75489.45,0.0,-0.99899,0.0,0.19191]
[1776580806811,55.87,75488.49,0.0,-0.99899,0.0,0.19177]
[1776580814868,55.87,75488.15,0.0,-0.99899,0.0,0.19174]
[1776580816100,55.87,75488.15,0.0,-0.99899,0.0,0.19174]
[1776580816187,55.87,75488.15,0.0,-0.99899,0.0,0.19174]
[1776580816882,55.87,75491.31,0.0,-0.99899,0.0,0.19235]
[1776580819902,55.87,75494.54,0.0,-0.99899,0.0,0.19298]
[1776580828480,55.87,75494.32,0.0,-0.99899,0.0,0.19294]
[1776580828687,55.87,75494.32,0.0,-0.99899,0.0,0.19296]
[1776580833210,55.87,75496.04,0.0,-0.99899,0.0,0.19295]
[1776580834002,55.87,75492.2,0.0,-0.99899,0.0,0.19222]
[1776580835009,55.87,75489.79,0.0,-0.99899,0.0,0.19177]
[1776580842058,55.87,75489.59,0.0,-0.99899,0.0,0.19178]
[1776580851121,55.87,75489.46,0.0,-0.99899,0.0,0.19181]
[1776580861191,55.88,75491.75,0.0,-0.99899,0.0,0.19231]
[1776580862197,55.88,75494.23,0.0,-0.99899,0.0,0.19279]
[1776580867233,55.88,75494.46,0.0,-0.99899,0.0,0.19286]
[1776580872269,55.88,75494.67,0.0,-0.99899,0.0,0.19292]
[1776580877304,55.88,75494.2,0.0,-0.99899,0.0,0.19286]
[1776580889387,55.88,75493.67,0.0,-0.99899,0.0,0.19282]
[1776580896437,55.88,75493.62,0.0,-0.99899,0.0,0.1925]
[1776580909528,55.88,75493.97,0.0,-0.99899,0.0,0.19265]
[1776580919599,55.89,75493.97,0.0,-0.99899,0.0,0.1927]
[1776580927655,55.89,75494.74,0.0,-0.99899,0.0,0.19289]
[1776580932691,55.89,75495.4,0.0,-0.99899,0.0,0.19304]
[1776580937726,55.89,75494.65,0.0,-0.99899,0.0,0.19291]
[1776580947796,55.89,75494.65,0.0,-0.99899,0.0,0.19293]
[1776580958873,55.89,75494.65,0.0,-0.99899,0.0,0.19258]
[1776580963908,55.89,75494.75,0.0,-0.99899,0.0,0.1926]
[1776580969950,55.89,75494.87,0.0,-0.99899,0.0,0.19262]
[1776580972971,55.89,75491.08,0.0,-0.99899,0.0,0.1919]
[1776580978007,55.89,75485.54,0.0,-0.999,0.0,0.19086]
[1776580983043,55.89,75484.87,0.0,-0.999,0.0,0.19075]
[1776580990092,55.89,75484.45,0.0,-0.999,0.0,0.19068]
[1776580995126,55.89,75483.82,0.0,-0.999,0.0,0.19057]
[1776581002175,55.89,75484.1,0.0,-0.999,0.0,0.19063]
[1776581007211,55.89,75483.44,0.0,-0.999,0.0,0.19051]
[1776581009225,55.89,75489.08,0.0,-0.99899,0.0,0.19158]
[1776581011238,55.89,75490.21,0.0,-0.999,0.0,0.19145]
[1776581016273,55.89,75491.34,0.0,-0.99899,0.0,0.19166]
[1776581021309,55.89,75491.15,0.0,-0.99899,0.0,0.19163]
[1776581031378,55.89,75491.15,0.0,-0.99899,0.0,0.19163]
[1776581036414,55.89,75490.71,0.0,-0.99899,0.0,0.19156]
[1776581039435,55.89,75487.66,0.0,-0.999,0.0,0.191]
[1776581040442,55.89,75485.13,0.0,-0.999,0.0,0.19052]
[1776581041449,55.89,75478.17,0.0,-0.99901,0.0,0.18922]
[1776581042456,55.89,75477.55,0.0,-0.99901,0.0,0.18911]
[1776581047498,55.89,75477.34,0.0,-0.99901,0.0,0.18912]
[1776581051884,55.89,75476.23,0.0,-0.99901,0.0,0.18894]
[1776581051525,55.89,75465.68,0.0,-0.99902,0.0,0.18699]
[1776581052187,55.89,75465.68,0.0,-0.99902,0.0,0.18699]
[1776581052684,55.89,75465.68,0.0,-0.99902,0.0,0.18699]
[1776581052783,55.9,75459.68,0.0,-0.99903,0.0,0.1859]
[1776581052936,55.9,75459.68,0.0,-0.99903,0.0,0.1859]
[1776581054191,55.9,75459.5,0.0,-0.99903,0.0,0.18587]
[1776581054546,55.9,75459.82,0.0,-0.99903,0.0,0.18594]
[1776581062602,55.9,75460.15,0.0,-0.99903,0.0,0.18613]
[1776581063623,55.9,75460.15,0.0,-0.99903,0.0,0.18613]
[1776581063693,55.9,75460.15,0.0,-0.99903,0.0,0.18613]
[1776581063776,55.9,75459.82,0.0,-0.99903,0.0,0.18609]
[1776581068198,55.9,75459.64,0.0,-0.99903,0.0,0.1861]
[1776581073681,55.9,75458.66,0.0,-0.99903,0.0,0.18568]
[1776581075174,55.91,75458.35,0.0,-0.99903,0.0,0.18564]
[1776581075191,55.91,75458.35,0.0,-0.99903,0.0,0.18564]
[1776581076192,55.91,75458.35,0.0,-0.99903,0.0,0.18564]
[1776581076702,55.91,75457.99,0.0,-0.99903,0.0,0.1856]
[1776581081737,55.91,75458.15,0.0,-0.99903,0.0,0.1857]
[1776581086771,55.91,75456.54,0.0,-0.99903,0.0,0.18547]
[1776581092179,55.91,75457.14,0.0,-0.99903,0.0,0.18563]
[1776581092438,55.91,75457.14,0.0,-0.99903,0.0,0.18563]
[1776581097858,55.91,75461.87,0.0,-0.99902,0.0,0.1866]
[1776581098825,55.91,75461.87,0.0,-0.99902,0.0,0.1866]
[1776581098936,55.91,75461.87,0.0,-0.99902,0.0,0.1866]
[1776581099081,55.91,75461.78,0.0,-0.99902,0.0,0.18659]
[1776581099198,55.91,75461.78,0.0,-0.99902,0.0,0.18659]
[1776581099871,55.92,75462.1,0.0,-0.99902,0.0,0.18666]
[1776581104906,55.92,75462.06,0.0,-0.99902,0.0,0.1867]
[1776581109942,55.92,75461.81,0.0,-0.99902,0.0,0.18671]
[1776581110015,55.92,75461.81,0.0,-0.99902,0.0,0.18671]
[1776581110189,55.92,75461.81,0.0,-0.99902,0.0,0.18671]
[1776581115983,55.92,75461.77,0.0,-0.99902,0.0,0.18676]
[1776581127061,55.92,75454.74,0.0,-0.99903,0.0,0.18557]
[1776581128067,55.92,75452.68,0.0,-0.99903,0.0,0.1852]
[1776581129544,55.92,75452.68,0.0,-0.99903,0.0,0.1852]
[1776581129691,55.92,75452.68,0.0,-0.99903,0.0,0.1852]
[1776581129967,55.92,75452.68,0.0,-0.99903,0.0,0.1852]
[1776581129971,55.92,75450.01,0.0,-0.99903,0.0,0.18474]
[1776581130190,55.92,75450.01,0.0,-0.99903,0.0,0.18474]
[1776581137131,55.93,75448.71,0.0,-0.99904,0.0,0.18427]
[1776581142168,55.93,75448.29,0.0,-0.99904,0.0,0.18427]
[1776581144181,55.93,75447.31,0.0,-0.99904,0.0,0.18411]
[1776581145189,55.93,75447.52,0.0,-0.99904,0.0,0.18416]
[1776581146615,55.93,75447.52,0.0,-0.99904,0.0,0.18416]
[1776581146688,55.93,75447.52,0.0,-0.99904,0.0,0.18416]
[1776581146716,55.93,75447.38,0.0,-0.99904,0.0,0.18414]
[1776581147203,55.93,75447.35,0.0,-0.99904,0.0,0.18413]
[1776581148209,55.93,75447.16,0.0,-0.99904,0.0,0.1841]
[1776581150224,55.93,75447.09,0.0,-0.99904,0.0,0.18409]
[1776581151231,55.93,75448.98,0.0,-0.99903,0.0,0.18443]
[1776581152402,55.93,75448.98,0.0,-0.99903,0.0,0.18443]
[1776581152436,55.93,75448.98,0.0,-0.99903,0.0,0.18443]
[1776581152654,55.93,75448.98,0.0,-0.99903,0.0,0.18443]
[1776581152689,55.93,75448.98,0.0,-0.99903,0.0,0.18443]
[1776581152714,55.93,75448.32,0.0,-0.99904,0.0,0.18431]
[1776581154251,55.93,75448.3,0.0,-0.99904,0.0,0.18431]
[1776581156266,55.93,75448.03,0.0,-0.99904,0.0,0.18426]
[1776581158280,55.93,75448.22,0.0,-0.99904,0.0,0.18429]
[1776581160294,55.93,75448.25,0.0,-0.99904,0.0,0.1843]
[1776581163315,55.93,75447.93,0.0,-0.99904,0.0,0.18424]
[1776581165328,55.93,75448.0,0.0,-0.99904,0.0,0.18425]
[1776581167460,55.93,75448.07,0.0,-0.99904,0.0,0.18427]
[1776581170222,55.93,75448.1,0.0,-0.99904,0.0,0.18427]
[1776581170436,55.93,75448.1,0.0,-0.99904,0.0,0.18427]
[1776581171371,55.93,75448.21,0.0,-0.99904,0.0,0.18429]
[1776581175399,55.93,75448.03,0.0,-0.99904,0.0,0.18426]
[1776581178420,55.93,75448.03,0.0,-0.99904,0.0,0.18426]
[1776581180434,55.93,75448.1,0.0,-0.99904,0.0,0.18427]
[1776581185469,55.93,75448.0,0.0,-0.99904,0.0,0.18425]
[1776581189497,55.93,75448.53,0.0,-0.99903,0.0,0.18435]
[1776581191671,55.93,75450.33,0.0,-0.99903,0.0,0.18468]
[1776581191693,55.93,75450.33,0.0,-0.99903,0.0,0.18468]
[1776581192474,55.93,75450.19,0.0,-0.99903,0.0,0.18432]
[1776581192688,55.93,75450.19,0.0,-0.99903,0.0,0.18432]
[1776581192789,55.93,75450.19,0.0,-0.99903,0.0,0.18432]
[1776581197553,55.93,75450.22,0.0,-0.99903,0.0,0.18432]
[1776581204602,55.93,75450.41,0.0,-0.99903,0.0,0.18436]
[1776581209637,55.93,75449.75,0.0,-0.99904,0.0,0.18424]
[1776581219717,55.93,75449.43,0.0,-0.99904,0.0,0.18418]
[1776581221827,55.93,75449.43,0.0,-0.99904,0.0,0.18418]
[1776581221936,55.93,75449.43,0.0,-0.99904,0.0,0.18418]
[1776581222024,55.93,75449.66,0.0,-0.99904,0.0,0.18422]
[1776581227774,55.93,75450.58,0.0,-0.99903,0.0,0.18439]
[1776581228715,55.93,75450.58,0.0,-0.99903,0.0,0.18439]
[1776581228937,55.93,75450.58,0.0,-0.99903,0.0,0.18439]
[1776581229109,55.93,75450.6,0.0,-0.99903,0.0,0.18439]
[1776581229199,55.93,75450.6,0.0,-0.99903,0.0,0.18439]
[1776581229788,55.93,75450.87,0.0,-0.99903,0.0,0.18444]
[1776581234823,55.93,75451.19,0.0,-0.99903,0.0,0.1845]
[1776581239858,55.93,75451.19,0.0,-0.99903,0.0,0.1845]
[1776581240865,55.93,75453.72,0.0,-0.99903,0.0,0.18497]
[1776581244755,55.93,75454.66,0.0,-0.99903,0.0,0.18514]
[1776581244937,55.93,75454.66,0.0,-0.99903,0.0,0.18514]
[1776581250321,55.93,75455.5,0.0,-0.99903,0.0,0.18529]
[1776581250436,55.93,75455.5,0.0,-0.99903,0.0,0.18529]
[1776581251942,55.93,75455.53,0.0,-0.99903,0.0,0.18496]
[1776581256977,55.93,75453.6,0.0,-0.99903,0.0,0.18461]
[1776581259366,55.93,75453.87,0.0,-0.99903,0.0,0.18466]
[1776581259436,55.93,75453.87,0.0,-0.99903,0.0,0.18466]
[1776581265033,55.93,75454.31,0.0,-0.99903,0.0,0.18474]
[1776581270069,55.93,75454.11,0.0,-0.99903,0.0,0.1847]
[1776581275104,55.93,75454.29,0.0,-0.99903,0.0,0.18474]
[1776581283159,55.93,75453.66,0.0,-0.99903,0.0,0.18462]
[1776581293231,55.93,75453.75,0.0,-0.99903,0.0,0.18464]
[1776581299275,55.93,75453.63,0.0,-0.99903,0.0,0.18461]
[1776581304309,55.93,75453.63,0.0,-0.99903,0.0,0.18461]
[1776581313787,55.93,75453.82,0.0,-0.99903,0.0,0.18465]
[1776581313844,55.93,75446.6,0.0,-0.99904,0.0,0.18299]
[1776581314380,55.93,75447.11,0.0,-0.99904,0.0,0.18309]
[1776581315192,55.93,75447.11,0.0,-0.99904,0.0,0.18309]
[1776581315435,55.93,75447.11,0.0,-0.99904,0.0,0.18309]
[1776581315743,55.93,75447.11,0.0,-0.99904,0.0,0.18309]
[1776581315937,55.93,75447.11,0.0,-0.99904,0.0,0.18309]
[1776581316039,55.93,75448.39,0.0,-0.99904,0.0,0.18332]
[1776581322435,55.93,75447.98,0.0,-0.99904,0.0,0.18325]
[1776581328477,55.93,75447.08,0.0,-0.99904,0.0,0.18308]
[1776581330090,55.93,75447.08,0.0,-0.99904,0.0,0.18308]
[1776581330190,55.93,75446.08,0.0,-0.99904,0.0,0.1829]
[1776581335527,55.93,75444.96,0.0,-0.99904,0.0,0.1827]
[1776581340351,55.93,75443.8,0.0,-0.99904,0.0,0.18249]
[1776581340439,55.93,75443.8,0.0,-0.99904,0.0,0.18249]
[1776581341068,55.93,75443.8,0.0,-0.99904,0.0,0.18249]
[1776581341195,55.93,75443.8,0.0,-0.99904,0.0,0.18249]
[1776581341170,55.93,75443.66,0.0,-0.99905,0.0,0.18246]
[1776581344925,55.93,75441.36,0.0,-0.99905,0.0,0.18204]
[1776581344936,55.93,75441.36,0.0,-0.99905,0.0,0.18204]
[1776581350002,55.93,75438.89,0.0,-0.99905,0.0,0.1816]
[1776581350187,55.93,75438.89,0.0,-0.99905,0.0,0.1816]
[1776581350311,55.93,75436.59,0.0,-0.99905,0.0,0.18118]
[1776581350437,55.93,75436.59,0.0,-0.99905,0.0,0.18118]
[1776581350632,55.93,75435.82,0.0,-0.99905,0.0,0.18104]
[1776581353653,55.93,75435.98,0.0,-0.99905,0.0,0.18107]
[1776581360701,55.93,75436.36,0.0,-0.99905,0.0,0.18114]
[1776581361709,55.93,75438.27,0.0,-0.99905,0.0,0.18148]
[1776581366754,55.93,75438.85,0.0,-0.99905,0.0,0.18159]
[1776581366936,55.93,75438.85,0.0,-0.99905,0.0,0.18159]
[1776581373221,55.93,75439.52,0.0,-0.99905,0.0,0.18171]
[1776581372786,55.93,75440.7,0.0,-0.99905,0.0,0.18159]
[1776581373436,55.93,75440.7,0.0,-0.99905,0.0,0.18159]
[1776581373801,55.93,75440.7,0.0,-0.99905,0.0,0.18159]
[1776581373935,55.93,75440.7,0.0,-0.99905,0.0,0.18159]
[1776581374037,55.93,75441.46,0.0,-0.99905,0.0,0.18173]
[1776581376843,55.93,75442.26,0.0,-0.99905,0.0,0.18187]
[1776581376936,55.93,75442.26,0.0,-0.99905,0.0,0.18187]
[1776581376992,55.93,75445.38,0.0,-0.99904,0.0,0.18244]
[1776581381849,55.93,75445.57,0.0,-0.99904,0.0,0.18247]
[1776581385499,55.93,75446.44,0.0,-0.99904,0.0,0.18263]
[1776581385695,55.93,75446.44,0.0,-0.99904,0.0,0.18263]
[1776581385898,55.93,75446.44,0.0,-0.99904,0.0,0.18263]
[1776581385936,55.93,75446.44,0.0,-0.99904,0.0,0.18263]
[1776581385999,55.93,75445.57,0.0,-0.99904,0.0,0.18247]
[1776581391919,55.93,75446.08,0.0,-0.99904,0.0,0.18257]
[1776581395604,55.93,75446.0,0.0,-0.99904,0.0,0.18255]
[1776581395686,55.93,75446.0,0.0,-0.99904,0.0,0.18255]
[1776581400985,55.93,75446.0,0.0,-0.99904,0.0,0.18255]
[1776581406020,55.93,75446.25,0.0,-0.99904,0.0,0.1826]
[1776581415084,55.93,75446.04,0.0,-0.99904,0.0,0.18256]
[1776581423140,55.93,75446.23,0.0,-0.99904,0.0,0.18259]
[1776581425080,55.93,75446.23,0.0,-0.99904,0.0,0.18259]
[1776581425189,55.93,75446.23,0.0,-0.99904,0.0,0.18259]
[1776581425471,55.93,75446.23,0.0,-0.99904,0.0,0.18259]
[1776581425691,55.93,75446.23,0.0,-0.99904,0.0,0.18259]
[1776581437238,55.93,75446.46,0.0,-0.99905,0.0,0.1823]
[1776581448317,55.93,75446.53,0.0,-0.99905,0.0,0.18232]
[1776581451336,55.93,75449.05,0.0,-0.99904,0.0,0.18277]
[1776581452343,55.93,75455.35,0.0,-0.99904,0.0,0.18392]
[1776581453955,55.93,75455.35,0.0,-0.99904,0.0,0.18392]
[1776581454207,55.93,75455.35,0.0,-0.99904,0.0,0.18392]
[1776581454309,55.93,75460.84,0.0,-0.99903,0.0,0.18493]
[1776581459948,55.93,75461.03,0.0,-0.99903,0.0,0.18496]
[1776581460805,55.93,75460.84,0.0,-0.99903,0.0,0.18493]
[1776581460936,55.93,75460.84,0.0,-0.99903,0.0,0.18493]
[1776581461233,55.93,75460.84,0.0,-0.99903,0.0,0.18493]
[1776581461289,55.93,75461.13,0.0,-0.99903,0.0,0.18498]
[1776581461436,55.93,75461.13,0.0,-0.99903,0.0,0.18498]
[1776581467448,55.93,75461.09,0.0,-0.99903,0.0,0.18497]
[1776581468764,55.93,75461.09,0.0,-0.99903,0.0,0.18497]
[1776581468936,55.93,75461.09,0.0,-0.99903,0.0,0.18497]
[1776581474497,55.93,75460.71,0.0,-0.99903,0.0,0.18491]
[1776581475830,55.93,75460.71,0.0,-0.99903,0.0,0.18491]
[1776581475936,55.93,75460.71,0.0,-0.99903,0.0,0.18491]
[1776581476545,55.93,75461.53,0.0,-0.99903,0.0,0.18506]
[1776581476696,55.93,75461.53,0.0,-0.99903,0.0,0.18506]
[1776581476789,55.93,75461.08,0.0,-0.99903,0.0,0.18497]
[1776581482555,55.93,75460.93,0.0,-0.99903,0.0,0.18495]
[1776581487590,55.93,75461.28,0.0,-0.99903,0.0,0.18501]
[1776581492625,55.93,75461.28,0.0,-0.99903,0.0,0.18467]
[1776581497288,55.93,75460.57,0.0,-0.99903,0.0,0.18454]
[1776581497436,55.93,75460.82,0.0,-0.99903,0.0,0.18459]
[1776581502695,55.93,75461.31,0.0,-0.99903,0.0,0.18468]
[1776581503703,55.93,75456.6,0.0,-0.99904,0.0,0.18382]
[1776581504921,55.93,75456.6,0.0,-0.99904,0.0,0.18382]
[1776581504939,55.93,75456.6,0.0,-0.99904,0.0,0.18382]
[1776581504943,55.93,75452.13,0.0,-0.99904,0.0,0.183]
[1776581505515,55.93,75452.13,0.0,-0.99904,0.0,0.183]
[1776581505690,55.93,75452.13,0.0,-0.99904,0.0,0.183]
[1776581505717,55.93,75450.92,0.0,-0.99904,0.0,0.18278]
[1776581509719,55.93,75450.99,0.0,-0.99904,0.0,0.18279]
[1776581509936,55.93,75450.99,0.0,-0.99904,0.0,0.18279]
[1776581515786,55.93,75450.43,0.0,-0.99904,0.0,0.18269]
[1776581521829,55.93,75449.17,0.0,-0.99904,0.0,0.18246]
[1776581522837,55.93,75446.52,0.0,-0.99905,0.0,0.18198]
[1776581523673,55.93,75446.52,0.0,-0.99905,0.0,0.18198]
[1776581523687,55.93,75446.52,0.0,-0.99905,0.0,0.18198]
[1776581524207,55.93,75446.52,0.0,-0.99905,0.0,0.18198]
[1776581524296,55.93,75440.2,0.0,-0.99905,0.0,0.18084]
[1776581524437,55.93,75440.2,0.0,-0.99905,0.0,0.18084]
[1776581530064,55.93,75440.57,0.0,-0.99905,0.0,0.18091]
[1776581530191,55.93,75440.57,0.0,-0.99905,0.0,0.18091]
[1776581535932,55.93,75441.09,0.0,-0.99905,0.0,0.181]
[1776581537224,55.93,75441.09,0.0,-0.99905,0.0,0.181]
[1776581537435,55.93,75441.16,0.0,-0.99905,0.0,0.18101]
[1776581537833,55.93,75441.16,0.0,-0.99905,0.0,0.18101]
[1776581537937,55.93,75441.16,0.0,-0.99905,0.0,0.18101]
[1776581538953,55.93,75441.13,0.0,-0.99905,0.0,0.18101]
[1776581549022,55.93,75441.13,0.0,-0.99905,0.0,0.18101]
[1776581550051,55.93,75441.13,0.0,-0.99905,0.0,0.18101]
[1776581550203,55.93,75441.13,0.0,-0.99905,0.0,0.18101]
[1776581557079,55.93,75441.09,0.0,-0.99905,0.0,0.18067]
[1776581562114,55.93,75440.81,0.0,-0.99905,0.0,0.18062]
[1776581572185,55.93,75441.42,0.0,-0.99905,0.0,0.18073]
[1776581573633,55.93,75441.78,0.0,-0.99905,0.0,0.18079]
[1776581573688,55.93,75441.78,0.0,-0.99905,0.0,0.18079]
[1776581574165,55.93,75441.78,0.0,-0.99905,0.0,0.18079]
[1776581574189,55.93,75441.78,0.0,-0.99905,0.0,0.18079]
[1776581574199,55.93,75441.53,0.0,-0.99905,0.0,0.18075]
[1776581584269,55.93,75441.14,0.0,-0.99905,0.0,0.18068]
[1776581585888,55.93,75441.5,0.0,-0.99905,0.0,0.18074]
[1776581585936,55.93,75441.5,0.0,-0.99905,0.0,0.18074]
[1776581597360,55.93,75441.41,0.0,-0.99905,0.0,0.18073]
[1776581605868,55.93,75441.34,0.0,-0.99905,0.0,0.18071]
[1776581616493,55.93,75441.37,0.0,-0.99906,0.0,0.18039]
[1776581617733,55.93,75441.37,0.0,-0.99906,0.0,0.18039]
[1776581617935,55.93,75441.37,0.0,-0.99906,0.0,0.18039]
[1776581618375,55.93,75441.37,0.0,-0.99906,0.0,0.18039]
[1776581618440,55.93,75441.37,0.0,-0.99906,0.0,0.18039]
[1776581618463,55.93,75441.08,0.0,-0.99906,0.0,0.18034]
[1776581624301,55.93,75439.88,0.0,-0.99906,0.0,0.18012]
[1776581624434,55.93,75439.88,0.0,-0.99906,0.0,0.18012]
[1776581624403,55.93,75437.16,0.0,-0.99906,0.0,0.17963]
[1776581632148,55.93,75438.23,0.0,-0.99906,0.0,0.17983]
[1776581632192,55.93,75438.23,0.0,-0.99906,0.0,0.17983]
[1776581632692,55.93,75438.19,0.0,-0.99906,0.0,0.17982]
[1776581632941,55.93,75438.19,0.0,-0.99906,0.0,0.17982]
[1776581632951,55.93,75438.44,0.0,-0.99906,0.0,0.17986]
[1776581640661,55.93,75438.05,0.0,-0.99906,0.0,0.17979]
[1776581648717,55.93,75438.05,0.0,-0.99906,0.0,0.17979]
[1776581657416,55.93,75440.31,0.0,-0.99906,0.0,0.1802]
[1776581657436,55.93,75440.31,0.0,-0.99906,0.0,0.1802]
[1776581662820,55.93,75440.23,0.0,-0.99906,0.0,0.18018]
[1776581668861,55.93,75440.27,0.0,-0.99906,0.0,0.18019]
[1776581674191,55.93,75440.41,0.0,-0.99906,0.0,0.18022]
[1776581675068,55.93,75440.38,0.0,-0.99906,0.0,0.17988]
[1776581675192,55.93,75440.38,0.0,-0.99906,0.0,0.17988]
[1776581675270,55.93,75439.58,0.0,-0.99906,0.0,0.17974]
[1776581679162,55.93,75439.42,0.0,-0.99906,0.0,0.17971]
[1776581679193,55.93,75439.42,0.0,-0.99906,0.0,0.17971]
[1776581684975,55.93,75437.65,0.0,-0.99906,0.0,0.17939]
[1776581687534,55.93,75437.65,0.0,-0.99906,0.0,0.17939]
[1776581687687,55.93,75437.27,0.0,-0.99906,0.0,0.17932]
[1776581688250,55.93,75437.27,0.0,-0.99906,0.0,0.17932]
[1776581688436,55.93,75437.27,0.0,-0.99906,0.0,0.17932]
[1776581688537,55.93,75437.38,0.0,-0.99906,0.0,0.17934]
[1776581694038,55.93,75437.36,0.0,-0.99906,0.0,0.17934]
[1776581695774,55.93,75437.32,0.0,-0.99906,0.0,0.17933]
[1776581695935,55.93,75437.32,0.0,-0.99906,0.0,0.17933]
[1776581702095,55.93,75437.31,0.0,-0.99906,0.0,0.17933]
[1776581711158,55.93,75437.08,0.0,-0.99906,0.0,0.17929]
[1776581716193,55.93,75436.81,0.0,-0.99906,0.0,0.17924]
[1776581716930,55.93,75436.81,0.0,-0.99906,0.0,0.17924]
[1776581716934,55.93,75436.81,0.0,-0.99906,0.0,0.17924]
[1776581717717,55.93,75436.58,0.0,-0.99906,0.0,0.1792]
[1776581717937,55.93,75436.58,0.0,-0.99906,0.0,0.1792]
[1776581718207,55.93,75436.3,0.0,-0.99906,0.0,0.17915]
[1776581723242,55.93,75434.22,0.0,-0.99906,0.0,0.17878]
[1776581728276,55.93,75434.31,0.0,-0.99906,0.0,0.1788]
[1776581729810,55.93,75434.18,0.0,-0.99906,0.0,0.17877]
[1776581729936,55.93,75434.18,0.0,-0.99906,0.0,0.17877]
[1776581736333,55.93,75432.65,0.0,-0.99907,0.0,0.17817]
[1776581741368,55.93,75432.62,0.0,-0.99907,0.0,0.17817]
[1776581745869,55.93,75432.62,0.0,-0.99907,0.0,0.17817]
[1776581745935,55.93,75432.62,0.0,-0.99907,0.0,0.17817]
[1776581746650,55.93,75432.62,0.0,-0.99907,0.0,0.17817]
[1776581746690,55.93,75432.62,0.0,-0.99907,0.0,0.17817]
[1776581746751,55.93,75432.62,0.0,-0.99907,0.0,0.17817]
[1776581753451,55.93,75432.59,0.0,-0.99907,0.0,0.17816]
[1776581761507,55.93,75432.18,0.0,-0.99907,0.0,0.17809]
[1776581763521,55.93,75429.83,0.0,-0.99907,0.0,0.17767]
[1776581763900,55.93,75429.83,0.0,-0.99907,0.0,0.17767]
[1776581763936,55.93,75429.83,0.0,-0.99907,0.0,0.17767]
[1776581769564,55.93,75427.04,0.0,-0.99907,0.0,0.17718]
[1776581776614,55.93,75426.9,0.0,-0.99907,0.0,0.17715]
[1776581777621,55.93,75423.25,0.0,-0.99908,0.0,0.17651]
[1776581777821,55.93,75423.25,0.0,-0.99908,0.0,0.17651]
[1776581777936,55.93,75423.25,0.0,-0.99908,0.0,0.17651]
[1776581778627,55.93,75420.09,0.0,-0.99908,0.0,0.17595]
[1776581778979,55.93,75420.09,0.0,-0.99908,0.0,0.17595]
[1776581779193,55.93,75420.09,0.0,-0.99908,0.0,0.17595]
[1776581779635,55.93,75419.66,0.0,-0.99908,0.0,0.17587]
[1776581783083,55.93,75419.66,0.0,-0.99908,0.0,0.17587]
[1776581789705,55.93,75419.3,0.0,-0.99908,0.0,0.17581]
[1776581794926,55.93,75419.23,0.0,-0.99908,0.0,0.17548]
[1776581794936,55.93,75419.23,0.0,-0.99908,0.0,0.17548]
[1776581795027,55.93,75419.49,0.0,-0.99908,0.0,0.17552]
[1776581802797,55.93,75419.78,0.0,-0.99908,0.0,0.17557]
[1776581815887,55.93,75419.78,0.0,-0.99908,0.0,0.17557]
[1776581821929,55.93,75419.7,0.0,-0.99908,0.0,0.17556]
[1776581828979,55.93,75417.65,0.0,-0.99908,0.0,0.1752]
[1776581835020,55.93,75416.95,0.0,-0.99909,0.0,0.17508]
[1776581845091,55.93,75416.95,0.0,-0.99909,0.0,0.17508]
[1776581852140,55.93,75408.11,0.0,-0.9991,0.0,0.17321]
[1776581853151,55.93,75411.63,0.0,-0.99909,0.0,0.17382]
[1776581858185,55.93,75414.93,0.0,-0.99909,0.0,0.1744]
[1776581863220,55.93,75416.01,0.0,-0.99909,0.0,0.17459]
[1776581869263,55.93,75415.64,0.0,-0.99909,0.0,0.17452]
[1776581875305,55.93,75415.57,0.0,-0.99909,0.0,0.17451]
[1776581880340,55.93,75415.03,0.0,-0.99909,0.0,0.17442]
[1776581885375,55.93,75414.5,0.0,-0.99909,0.0,0.17433]
[1776581890410,55.93,75414.55,0.0,-0.99909,0.0,0.17433]
[1776581894438,55.93,75419.72,0.0,-0.99908,0.0,0.17524]
[1776581895445,55.93,75422.65,0.0,-0.99908,0.0,0.17575]
[1776581897459,55.93,75423.49,0.0,-0.99908,0.0,0.1759]
[1776581902494,55.93,75425.48,0.0,-0.99908,0.0,0.17625]
[1776581907529,55.93,75425.21,0.0,-0.99908,0.0,0.1762]
[1776581916592,55.93,75424.09,0.0,-0.99908,0.0,0.17568]
[1776581928676,55.93,75423.91,0.0,-0.99908,0.0,0.17565]
[1776581933711,55.93,75425.35,0.0,-0.99908,0.0,0.1759]
[1776581939753,55.93,75425.09,0.0,-0.99908,0.0,0.17586]
[1776581945795,55.93,75425.23,0.0,-0.99908,0.0,0.17588]
[1776581950830,55.93,75425.42,0.0,-0.99908,0.0,0.17592]
[1776581955864,55.93,75425.4,0.0,-0.99908,0.0,0.17591]
[1776581960901,55.93,75425.51,0.0,-0.99908,0.0,0.17593]
[1776581965936,55.93,75425.11,0.0,-0.99908,0.0,0.17586]
[1776581970976,55.93,75425.08,0.0,-0.99908,0.0,0.17586]
[1776581983061,55.93,75426.07,0.0,-0.99908,0.0,0.17571]
[1776581989103,55.93,75426.48,0.0,-0.99908,0.0,0.17578]
[1776581994138,55.93,75426.67,0.0,-0.99908,0.0,0.17581]
[1776582000179,55.93,75428.25,0.0,-0.99908,0.0,0.17609]
[1776582005215,55.93,75425.84,0.0,-0.99908,0.0,0.17567]
[1776582009243,55.93,75423.43,0.0,-0.99908,0.0,0.17524]
[1776582015285,55.93,75423.02,0.0,-0.99908,0.0,0.17517]
[1776582020320,55.93,75428.26,0.0,-0.99908,0.0,0.17609]
[1776582027369,55.93,75429.22,0.0,-0.99908,0.0,0.17626]
[1776582032404,55.93,75429.34,0.0,-0.99908,0.0,0.17596]
[1776582037439,55.93,75427.27,0.0,-0.99908,0.0,0.17559]
[1776582040460,55.93,75427.61,0.0,-0.99908,0.0,0.17565]
[1776582041467,55.93,75427.57,0.0,-0.99908,0.0,0.17565]
[1776582042474,55.93,75427.46,0.0,-0.99908,0.0,0.17563]
[1776582044488,55.93,75427.57,0.0,-0.99908,0.0,0.17565]
[1776582045495,55.93,75427.68,0.0,-0.99908,0.0,0.17567]
[1776582047509,55.93,75427.89,0.0,-0.99908,0.0,0.1757]
[1776582048515,55.93,75427.92,0.0,-0.99908,0.0,0.17571]
[1776582049523,55.93,75427.56,0.0,-0.99908,0.0,0.17564]
[1776582051536,55.93,75427.81,0.0,-0.99908,0.0,0.17569]
[1776582057578,55.93,75427.84,0.0,-0.99908,0.0,0.17569]
[1776582060600,55.93,75427.77,0.0,-0.99908,0.0,0.17568]
[1776582062614,55.93,75427.51,0.0,-0.99908,0.0,0.17564]
[1776582065634,55.93,75427.19,0.0,-0.99908,0.0,0.17558]
[1776582067649,55.93,75427.86,0.0,-0.99908,0.0,0.1757]
[1776582068655,55.93,75424.38,0.0,-0.99908,0.0,0.17509]
[1776582072684,55.93,75423.83,0.0,-0.99909,0.0,0.17499]
[1776582078727,55.93,75423.91,0.0,-0.99909,0.0,0.175]
[1776582079734,55.93,75423.83,0.0,-0.99909,0.0,0.17499]
[1776582083762,55.93,75422.86,0.0,-0.99909,0.0,0.17482]
[1776582085775,55.93,75423.43,0.0,-0.99909,0.0,0.17492]
[1776582088797,55.93,75423.18,0.0,-0.99909,0.0,0.17488]
[1776582092825,55.93,75423.84,0.0,-0.99909,0.0,0.17467]
[1776582095846,55.93,75423.95,0.0,-0.99909,0.0,0.17469]
[1776582102895,55.93,75423.92,0.0,-0.99909,0.0,0.17468]
[1776582103901,55.93,75423.84,0.0,-0.99909,0.0,0.17467]
[1776582108936,55.93,75423.27,0.0,-0.99909,0.0,0.17457]
[1776582112964,55.93,75420.28,0.0,-0.99909,0.0,0.17405]
[1776582113972,55.93,75416.04,0.0,-0.99909,0.0,0.17331]
[1776582121024,55.93,75414.02,0.0,-0.9991,0.0,0.17296]
[1776582124045,55.93,75408.92,0.0,-0.9991,0.0,0.17208]
[1776582125052,55.93,75406.68,0.0,-0.9991,0.0,0.17169]
[1776582130087,55.93,75404.99,0.0,-0.99911,0.0,0.1714]
[1776582135122,55.93,75404.57,0.0,-0.99911,0.0,0.17133]
[1776582140157,55.93,75403.03,0.0,-0.99911,0.0,0.17106]
[1776582141163,55.93,75405.32,0.0,-0.9991,0.0,0.17146]
[1776582146199,55.93,75405.09,0.0,-0.99911,0.0,0.17142]
[1776582151234,55.93,75405.2,0.0,-0.99911,0.0,0.17112]
[1776582154255,55.93,75408.78,0.0,-0.9991,0.0,0.17173]
[1776582158283,55.93,75405.69,0.0,-0.99911,0.0,0.1712]
[1776582163318,55.93,75405.6,0.0,-0.99911,0.0,0.17119]
[1776582168352,55.93,75405.35,0.0,-0.99911,0.0,0.17114]
[1776582173387,55.93,75405.97,0.0,-0.99911,0.0,0.17125]
[1776582177416,55.93,75408.57,0.0,-0.9991,0.0,0.1717]
[1776582186795,55.93,75409.69,0.0,-0.9991,0.0,0.17189]
[1776582192521,55.93,75409.63,0.0,-0.9991,0.0,0.17188]
[1776582199571,55.93,75408.79,0.0,-0.9991,0.0,0.17174]
[1776582204605,55.93,75408.55,0.0,-0.9991,0.0,0.17169]
[1776582209640,55.93,75407.98,0.0,-0.9991,0.0,0.1716]
[1776582214675,55.93,75407.79,0.0,-0.99911,0.0,0.17125]
[1776582218702,55.93,75405.46,0.0,-0.99911,0.0,0.17085]
[1776582220717,55.93,75403.07,0.0,-0.99911,0.0,0.17044]
[1776582225752,55.93,75403.67,0.0,-0.99911,0.0,0.17054]
[1776582226759,55.93,75401.05,0.0,-0.99911,0.0,0.17009]
[1776582231794,55.93,75400.87,0.0,-0.99911,0.0,0.17006]
[1776582237083,55.93,75399.04,0.0,-0.99911,0.0,0.16975]
[1776582237196,55.93,75398.82,0.0,-0.99911,0.0,0.16971]
[1776582239236,55.93,75398.42,0.0,-0.99911,0.0,0.16964]
[1776582239435,55.93,75398.42,0.0,-0.99911,0.0,0.16964]
[1776582239850,55.93,75399.79,0.0,-0.99911,0.0,0.16988]
[1776582244884,55.93,75399.3,0.0,-0.99911,0.0,0.16979]
[1776582247686,55.93,75399.33,0.0,-0.99911,0.0,0.1698]
[1776582247906,55.93,75376.15,0.0,-0.99914,0.0,0.16588]
[1776582248913,55.93,75368.24,0.0,-0.99914,0.0,0.16456]
[1776582249919,55.93,75366.86,0.0,-0.99914,0.0,0.16434]
[1776582251030,55.93,75366.86,0.0,-0.99914,0.0,0.16434]
[1776582256969,55.93,75368.79,0.0,-0.99914,0.0,0.16466]
[1776582263022,55.93,75368.21,0.0,-0.99914,0.0,0.16456]
[1776582268057,55.93,75369.69,0.0,-0.99914,0.0,0.16481]
[1776582271078,55.93,75373.68,0.0,-0.99914,0.0,0.16516]
[1776582271619,55.93,75373.68,0.0,-0.99914,0.0,0.16516]
[1776582271690,55.93,75373.68,0.0,-0.99914,0.0,0.16516]
[1776582272084,55.93,75374.05,0.0,-0.99914,0.0,0.16522]
[1776582277120,55.93,75372.4,0.0,-0.99914,0.0,0.16495]
[1776582282136,55.93,75372.5,0.0,-0.99914,0.0,0.16496]
[1776582285190,55.93,75371.86,0.0,-0.99914,0.0,0.16486]
[1776582290210,55.93,75371.41,0.0,-0.99914,0.0,0.16478]
[1776582296183,55.93,75372.84,0.0,-0.99914,0.0,0.16502]
[1776582296196,55.93,75372.84,0.0,-0.99914,0.0,0.16502]
[1776582296748,55.93,75374.38,0.0,-0.99914,0.0,0.16528]
[1776582296935,55.93,75374.38,0.0,-0.99914,0.0,0.16528]
[1776582296969,55.93,75374.88,0.0,-0.99914,0.0,0.16536]
[1776582298267,55.93,75379.58,0.0,-0.99913,0.0,0.16615]
[1776582299273,55.93,75388.53,0.0,-0.99913,0.0,0.16765]
[1776582300295,55.93,75392.2,0.0,-0.99912,0.0,0.16827]
[1776582301302,55.93,75396.77,0.0,-0.99912,0.0,0.16905]
[1776582302281,55.93,75396.77,0.0,-0.99912,0.0,0.16905]
[1776582302436,55.93,75396.77,0.0,-0.99912,0.0,0.16905]
[1776582303051,55.93,75396.77,0.0,-0.99912,0.0,0.16905]
[1776582303189,55.93,75396.77,0.0,-0.99912,0.0,0.16905]
[1776582303146,55.93,75399.11,0.0,-0.99912,0.0,0.16944]
[1776582307344,55.93,75399.13,0.0,-0.99912,0.0,0.16945]
[1776582309357,55.93,75398.81,0.0,-0.99912,0.0,0.16939]
[1776582310603,55.93,75398.81,0.0,-0.99912,0.0,0.16939]
[1776582310688,55.93,75398.81,0.0,-0.99912,0.0,0.16939]
[1776582311175,55.93,75398.81,0.0,-0.99912,0.0,0.16939]
[1776582311192,55.93,75398.81,0.0,-0.99912,0.0,0.16939]
[1776582311211,55.93,75398.88,0.0,-0.99912,0.0,0.16941]
[1776582316408,55.93,75400.02,0.0,-0.99911,0.0,0.1696]
[1776582317415,55.93,75399.85,0.0,-0.99912,0.0,0.16957]
[1776582321443,55.93,75400.4,0.0,-0.99911,0.0,0.16966]
[1776582322905,55.93,75400.4,0.0,-0.99911,0.0,0.16966]
[1776582322936,55.93,75400.4,0.0,-0.99911,0.0,0.16966]
[1776582323037,55.93,75400.4,0.0,-0.99911,0.0,0.16966]
[1776582323348,55.93,75400.4,0.0,-0.99911,0.0,0.16966]
[1776582323436,55.93,75400.4,0.0,-0.99911,0.0,0.16966]
[1776582327485,55.93,75399.71,0.0,-0.99912,0.0,0.16955]
[1776582331817,55.93,75398.93,0.0,-0.99912,0.0,0.1691]
[1776582336548,55.93,75399.74,0.0,-0.99912,0.0,0.16924]
[1776582341583,55.93,75400.8,0.0,-0.99912,0.0,0.16942]
[1776582344652,55.93,75400.73,0.0,-0.99912,0.0,0.16941]
[1776582344692,55.93,75400.73,0.0,-0.99912,0.0,0.16941]
[1776582345051,55.93,75400.73,0.0,-0.99912,0.0,0.16941]
[1776582345189,55.93,75400.73,0.0,-0.99912,0.0,0.16941]
[1776582345152,55.93,75400.73,0.0,-0.99912,0.0,0.16941]
[1776582348632,55.93,75400.91,0.0,-0.99912,0.0,0.16944]
[1776582355681,55.93,75400.9,0.0,-0.99912,0.0,0.16943]
[1776582358701,55.93,75400.18,0.0,-0.99912,0.0,0.16931]
[1776582361724,55.93,75389.08,0.0,-0.99913,0.0,0.16743]
[1776582362730,55.93,75381.26,0.0,-0.99913,0.0,0.16612]
[1776582363790,55.93,75381.26,0.0,-0.99913,0.0,0.16612]
[1776582363936,55.93,75381.26,0.0,-0.99913,0.0,0.16612]
[1776582364037,55.93,75378.36,0.0,-0.99914,0.0,0.16563]
[1776582364479,55.93,75378.36,0.0,-0.99914,0.0,0.16563]
[1776582364694,55.93,75378.36,0.0,-0.99914,0.0,0.16563]
[1776582369826,55.93,75377.85,0.0,-0.99914,0.0,0.16555]
[1776582375868,55.93,75377.74,0.0,-0.99914,0.0,0.16553]
[1776582378889,55.93,75375.27,0.0,-0.99914,0.0,0.16512]
[1776582383141,55.93,75375.14,0.0,-0.99914,0.0,0.1651]
[1776582383193,55.93,75375.14,0.0,-0.99914,0.0,0.1651]
[1776582383235,55.93,75375.46,0.0,-0.99914,0.0,0.16515]
[1776582383955,55.93,75375.46,0.0,-0.99914,0.0,0.16515]
[1776582384188,55.93,75375.46,0.0,-0.99914,0.0,0.16515]
[1776582388954,55.93,75374.09,0.0,-0.99914,0.0,0.16492]
[1776582389191,55.93,75374.09,0.0,-0.99914,0.0,0.16492]
[1776582389275,55.93,75371.65,0.0,-0.99914,0.0,0.16452]
[1776582390042,55.93,75371.65,0.0,-0.99914,0.0,0.16452]
[1776582390194,55.93,75371.65,0.0,-0.99914,0.0,0.16452]
[1776582396008,55.93,75369.34,0.0,-0.99915,0.0,0.16384]
[1776582400036,55.94,75368.73,0.0,-0.99915,0.0,0.16386]
[1776582401512,55.94,75368.5,0.0,-0.99915,0.0,0.16387]
[1776582402050,55.94,75354.11,0.0,-0.99916,0.0,0.16151]
[1776582403057,55.94,75338.93,0.0,-0.99917,0.0,0.1592]
[1776582404063,55.95,75338.86,0.0,-0.99917,0.0,0.15934]
[1776582405169,55.95,75338.86,0.0,-0.99917,0.0,0.15934]
[1776582409099,55.97,75335.99,0.0,-0.99917,0.0,0.15954]
[1776582410105,55.98,75334.88,0.0,-0.99917,0.0,0.15952]
[1776582412120,55.99,75332.55,0.0,-0.99917,0.0,0.15949]
[1776582414133,56.0,75331.09,0.0,-0.99917,0.0,0.15967]
[1776582414666,56.0,75331.09,0.0,-0.99917,0.0,0.15967]
[1776582414687,56.0,75331.09,0.0,-0.99917,0.0,0.15967]
[1776582415141,56.01,75331.06,0.0,-0.99917,0.0,0.1599]
[1776582415512,56.01,75331.06,0.0,-0.99917,0.0,0.1599]
[1776582415691,56.01,75331.06,0.0,-0.99917,0.0,0.1599]
[1776582418162,56.04,75330.75,0.0,-0.99916,0.0,0.16064]
[1776582419169,56.05,75330.33,0.0,-0.99916,0.0,0.16087]
[1776582419808,56.05,75330.33,0.0,-0.99916,0.0,0.16087]
[1776582419936,56.05,75330.33,0.0,-0.99916,0.0,0.16087]
[1776582420302,56.05,75330.33,0.0,-0.99916,0.0,0.16087]
[1776582420176,56.06,75329.83,0.0,-0.99916,0.0,0.16107]
[1776582420436,56.06,75329.83,0.0,-0.99916,0.0,0.16107]
[1776582421187,56.07,75312.83,0.0,-0.99918,0.0,0.15864]
[1776582422190,56.08,75307.04,0.0,-0.99918,0.0,0.15808]
[1776582423196,56.1,75305.67,0.0,-0.99918,0.0,0.15825]
[1776582424203,56.11,75305.71,0.0,-0.99918,0.0,0.15868]
[1776582426292,56.13,75305.25,0.0,-0.99917,0.0,0.15901]
[1776582426330,56.14,75305.46,0.0,-0.99917,0.0,0.15946]
[1776582426436,56.14,75305.46,0.0,-0.99917,0.0,0.15946]
[1776582427131,56.14,75305.46,0.0,-0.99917,0.0,0.15946]
[1776582427190,56.14,75305.46,0.0,-0.99917,0.0,0.15946]
[1776582429239,56.19,75301.94,0.0,-0.99917,0.0,0.16015]
[1776582430246,56.2,75296.81,0.0,-0.99917,0.0,0.15978]
[1776582432260,56.23,75296.48,0.0,-0.99916,0.0,0.16065]
[1776582435111,56.27,75297.91,0.0,-0.99916,0.0,0.16182]
[1776582435189,56.27,75297.91,0.0,-0.99916,0.0,0.16182]
[1776582435281,56.28,75298.03,0.0,-0.99915,0.0,0.16231]
[1776582435742,56.28,75298.03,0.0,-0.99915,0.0,0.16231]
[1776582435944,56.28,75298.03,0.0,-0.99915,0.0,0.16231]
[1776582439309,56.35,75297.87,0.0,-0.99914,0.0,0.16417]
[1776582440202,56.35,75297.87,0.0,-0.99914,0.0,0.16417]
[1776582440316,56.36,75296.92,0.0,-0.99914,0.0,0.16448]
[1776582440435,56.36,75296.92,0.0,-0.99914,0.0,0.16448]
[1776582441376,56.36,75296.92,0.0,-0.99914,0.0,0.16448]
[1776582441436,56.38,75297.81,0.0,-0.99914,0.0,0.1651]
[1776582443337,56.41,75294.42,0.0,-0.99914,0.0,0.16547]
[1776582445351,56.45,75295.01,0.0,-0.99913,0.0,0.16652]
[1776582446887,56.46,75296.65,0.0,-0.99913,0.0,0.16726]
[1776582446936,56.46,75296.65,0.0,-0.99913,0.0,0.16726]
[1776582447365,56.48,75296.69,0.0,-0.99912,0.0,0.16773]
[1776582447783,56.48,75296.69,0.0,-0.99912,0.0,0.16773]
[1776582447938,56.48,75296.69,0.0,-0.99912,0.0,0.16773]
[1776582450386,56.61,75299.68,0.0,-0.9991,0.0,0.17224]
[1776582450589,56.61,75299.68,0.0,-0.9991,0.0,0.17224]
[1776582450697,56.61,75299.68,0.0,-0.9991,0.0,0.17224]
[1776582452566,56.73,75301.83,0.0,-0.99908,0.0,0.17588]
[1776582452699,56.73,75301.83,0.0,-0.99908,0.0,0.17588]
[1776582453407,56.79,75310.54,0.0,-0.99906,0.0,0.17923]
[1776582454414,56.85,75314.52,0.0,-0.99904,0.0,0.18178]
[1776582455212,56.85,75314.52,0.0,-0.99904,0.0,0.18178]
[1776582455435,56.91,75314.52,0.0,-0.99903,0.0,0.18364]
[1776582455536,56.91,75317.49,0.0,-0.99903,0.0,0.18418]
[1776582459744,57.09,75318.9,0.0,-0.999,0.0,0.19011]
[1776582459935,57.09,75318.9,0.0,-0.999,0.0,0.19011]
[1776582460296,57.09,75318.9,0.0,-0.999,0.0,0.19011]
[1776582460302,57.2,75316.6,0.0,-0.99898,0.0,0.19353]
[1776582460435,57.2,75316.6,0.0,-0.99898,0.0,0.19353]
[1776582462940,57.26,75316.49,0.0,-0.99897,0.0,0.19545]
[1776582463041,57.32,75316.42,0.0,-0.99895,0.0,0.19739]
[1776582468563,57.62,75317.08,0.0,-0.9989,0.0,0.2075]
[1776582468688,57.62,75317.08,0.0,-0.9989,0.0,0.2075]
[1776582469378,57.62,75317.08,0.0,-0.9989,0.0,0.2075]
[1776582468767,57.68,75317.41,0.0,-0.99888,0.0,0.2096]
[1776582469437,57.68,75317.41,0.0,-0.99888,0.0,0.2096]
[1776582473505,57.92,75318.21,0.0,-0.99883,0.0,0.21806]
[1776582474172,57.92,75318.21,0.0,-0.99883,0.0,0.21806]
[1776582474253,58.04,75313.83,0.0,-0.99881,0.0,0.22137]
[1776582476833,58.1,75312.82,0.0,-0.9988,0.0,0.22329]
[1776582482612,58.51,75312.5,0.0,-0.99871,0.0,0.2385]
[1776582483619,58.57,75302.27,0.0,-0.99871,0.0,0.23846]
[1776582484929,58.57,75302.27,0.0,-0.99871,0.0,0.23846]
[1776582484936,58.57,75302.27,0.0,-0.99871,0.0,0.23846]
[1776582484985,58.63,75293.43,0.0,-0.99871,0.0,0.23873]
[1776582485911,58.63,75293.43,0.0,-0.99871,0.0,0.23873]
[1776582485936,58.63,75293.43,0.0,-0.99871,0.0,0.23873]
[1776582486007,58.69,75292.77,0.0,-0.9987,0.0,0.24082]
[1776582489810,58.81,75294.38,0.0,-0.99867,0.0,0.2457]
[1776582489936,58.81,75294.38,0.0,-0.99867,0.0,0.2457]
[1776582492506,58.98,75294.01,0.0,-0.99863,0.0,0.25228]
[1776582492688,58.98,75294.01,0.0,-0.99863,0.0,0.25228]
[1776582492707,59.09,75295.48,0.0,-0.9986,0.0,0.25693]
[1776582495703,59.25,75281.64,0.0,-0.99859,0.0,0.25988]
[1776582496709,59.3,75278.71,0.0,-0.99858,0.0,0.26126]
[1776582498724,59.4,75276.52,0.0,-0.99856,0.0,0.26482]
[1776582500725,59.45,75277.67,0.0,-0.99854,0.0,0.2671]
[1776582500938,59.45,75277.67,0.0,-0.99854,0.0,0.2671]
[1776582501039,59.5,75281.64,0.0,-0.99853,0.0,0.27004]
[1776582502696,59.55,75283.11,0.0,-0.99851,0.0,0.27233]
[1776582502934,59.55,75283.11,0.0,-0.99851,0.0,0.27233]
[1776582503733,59.59,75284.27,0.0,-0.9985,0.0,0.27451]
[1776582503936,59.59,75284.27,0.0,-0.9985,0.0,0.27451]
[1776582504040,59.64,75283.31,0.0,-0.99849,0.0,0.27613]
[1776582506349,59.68,75283.58,0.0,-0.99848,0.0,0.27803]
[1776582506436,59.68,75283.58,0.0,-0.99848,0.0,0.27803]
[1776582508794,59.85,75286.7,0.0,-0.99843,0.0,0.28586]
[1776582513829,59.94,75286.72,0.0,-0.99841,0.0,0.28922]
[1776582514614,59.94,75286.72,0.0,-0.99841,0.0,0.28922]
[1776582514687,59.94,75286.72,0.0,-0.99841,0.0,0.28922]
[1776582515097,59.94,75286.72,0.0,-0.99841,0.0,0.28922]
[1776582515199,59.94,75286.72,0.0,-0.99841,0.0,0.28922]
[1776582515300,59.95,75286.72,0.0,-0.99841,0.0,0.28955]
[1776582520281,59.99,75286.11,0.0,-0.9984,0.0,0.29135]
[1776582520383,60.0,75281.54,0.0,-0.9984,0.0,0.2905]
[1776582521194,60.0,75281.54,0.0,-0.9984,0.0,0.2905]
[1776582521289,60.04,75278.17,0.0,-0.9984,0.0,0.29126]
[1776582521884,60.04,75281.33,0.0,-0.99839,0.0,0.29208]
[1776582522891,60.08,75284.76,0.0,-0.99838,0.0,0.29457]
[1776582523537,60.08,75284.76,0.0,-0.99838,0.0,0.29457]
[1776582523826,60.08,75284.76,0.0,-0.99838,0.0,0.29457]
[1776582523899,60.11,75284.09,0.0,-0.99837,0.0,0.29594]
[1776582525939,60.15,75284.49,0.0,-0.99836,0.0,0.29757]
[1776582526190,60.15,75284.49,0.0,-0.99836,0.0,0.29757]
[1776582526214,60.22,75296.0,0.0,-0.99832,0.0,0.30354]
[1776582527014,60.22,75296.0,0.0,-0.99832,0.0,0.30354]
[1776582527192,60.22,75296.0,0.0,-0.99832,0.0,0.30354]
[1776582527294,60.25,75301.91,0.0,-0.99831,0.0,0.30648]
[1776582530294,60.28,75301.88,0.0,-0.9983,0.0,0.30781]
[1776582530351,60.33,75304.64,0.0,-0.99828,0.0,0.31116]
[1776582530833,60.33,75304.64,0.0,-0.99828,0.0,0.31116]
[1776582530936,60.33,75304.64,0.0,-0.99828,0.0,0.31116]
[1776582532962,60.39,75307.0,0.0,-0.99826,0.0,0.3143]
[1776582534976,60.44,75311.76,0.0,-0.99824,0.0,0.318]
[1776582535984,60.47,75309.66,0.0,-0.99823,0.0,0.31856]
[1776582536825,60.47,75309.66,0.0,-0.99823,0.0,0.31856]
[1776582536935,60.47,75309.66,0.0,-0.99823,0.0,0.31856]
[1776582542043,60.61,75304.76,0.0,-0.9982,0.0,0.32366]
[1776582543065,60.61,75304.76,0.0,-0.9982,0.0,0.32366]
[1776582543193,60.61,75304.76,0.0,-0.9982,0.0,0.32366]
[1776582543295,60.65,75299.19,0.0,-0.9982,0.0,0.32412]
[1776582546071,60.7,75296.42,0.0,-0.99819,0.0,0.32539]
[1776582547308,60.7,75296.42,0.0,-0.99819,0.0,0.32539]
[1776582547459,60.7,75296.42,0.0,-0.99819,0.0,0.32539]
[1776582548085,60.74,75290.18,0.0,-0.99819,0.0,0.32563]
[1776582549092,60.76,75286.19,0.0,-0.99819,0.0,0.32548]
[1776582549733,60.76,75286.19,0.0,-0.99819,0.0,0.32548]
[1776582549939,60.76,75286.19,0.0,-0.99819,0.0,0.32548]
[1776582553119,60.85,75285.28,0.0,-0.99817,0.0,0.32917]
[1776582554166,60.85,75285.28,0.0,-0.99817,0.0,0.32917]
[1776582554189,60.85,75285.28,0.0,-0.99817,0.0,0.32917]
[1776582560169,60.98,75284.93,0.0,-0.99813,0.0,0.33542]
[1776582565204,61.09,75285.02,0.0,-0.9981,0.0,0.34034]
[1776582567922,61.09,75284.85,0.0,-0.9981,0.0,0.34045]
[1776582568225,61.09,75282.81,0.0,-0.9981,0.0,0.33985]
[1776582569360,61.09,75282.81,0.0,-0.9981,0.0,0.33985]
[1776582569435,61.09,75282.81,0.0,-0.9981,0.0,0.33985]
[1776582569462,61.09,75280.9,0.0,-0.9981,0.0,0.33945]
[1776582569715,61.09,75280.9,0.0,-0.9981,0.0,0.33945]
[1776582569858,61.09,75280.9,0.0,-0.9981,0.0,0.33945]
[1776582570239,61.1,75280.72,0.0,-0.9981,0.0,0.33948]
[1776582571711,61.11,75278.99,0.0,-0.99811,0.0,0.33922]
[1776582574367,61.15,75279.02,0.0,-0.9981,0.0,0.34081]
[1776582574435,61.15,75279.02,0.0,-0.9981,0.0,0.34081]
[1776582574468,61.16,75277.76,0.0,-0.99809,0.0,0.34121]
[1776582580309,61.25,75277.99,0.0,-0.99807,0.0,0.34563]
[1776582583176,61.28,75277.66,0.0,-0.99806,0.0,0.34688]
[1776582583196,61.28,75277.66,0.0,-0.99806,0.0,0.34688]
[1776582585348,61.3,75273.85,0.0,-0.99806,0.0,0.34653]
[1776582586355,61.3,75270.63,0.0,-0.99807,0.0,0.34565]
[1776582587005,61.3,75270.63,0.0,-0.99807,0.0,0.34565]
[1776582587188,61.3,75270.63,0.0,-0.99807,0.0,0.34565]
[1776582588048,61.31,75269.66,0.0,-0.99806,0.0,0.34604]
[1776582588195,61.31,75269.66,0.0,-0.99806,0.0,0.34604]
[1776582588241,61.33,75269.66,0.0,-0.99806,0.0,0.34671]
[1776582591479,61.35,75269.62,0.0,-0.99805,0.0,0.348]
[1776582591508,61.36,75265.5,0.0,-0.99806,0.0,0.34684]
[1776582592401,61.36,75258.43,0.0,-0.99807,0.0,0.34483]
[1776582593407,61.37,75259.61,0.0,-0.99806,0.0,0.34587]
[1776582595151,61.39,75260.59,0.0,-0.99806,0.0,0.34684]
[1776582595156,61.39,75260.59,0.0,-0.99806,0.0,0.34684]
[1776582595208,61.39,75260.59,0.0,-0.99806,0.0,0.34684]
[1776582595422,61.4,75262.06,0.0,-0.99805,0.0,0.34793]
[1776582597437,61.4,75269.11,0.0,-0.99804,0.0,0.35015]
[1776582598306,61.4,75269.11,0.0,-0.99804,0.0,0.35015]
[1776582598439,61.4,75269.11,0.0,-0.99804,0.0,0.35015]
[1776582598442,61.4,75269.93,0.0,-0.99804,0.0,0.35045]
[1776582599450,61.4,75272.34,0.0,-0.99803,0.0,0.35123]
[1776582604484,61.41,75274.61,0.0,-0.99803,0.0,0.35219]
[1776582609520,61.42,75275.96,0.0,-0.99802,0.0,0.35287]
[1776582610829,61.42,75276.86,0.0,-0.99802,0.0,0.3532]
[1776582610935,61.42,75276.86,0.0,-0.99802,0.0,0.3532]
[1776582616569,61.42,75276.27,0.0,-0.99802,0.0,0.35334]
[1776582618310,61.43,75276.49,0.0,-0.99802,0.0,0.35346]
[1776582618439,61.43,75276.49,0.0,-0.99802,0.0,0.35346]
[1776582618586,61.43,75279.11,0.0,-0.99801,0.0,0.3543]
[1776582619589,61.43,75291.39,0.0,-0.99799,0.0,0.35806]
[1776582621037,61.43,75291.39,0.0,-0.99799,0.0,0.35806]
[1776582621195,61.43,75291.39,0.0,-0.99799,0.0,0.35806]
[1776582621244,61.43,75296.53,0.0,-0.99798,0.0,0.35966]
[1776582622611,61.43,75303.42,0.0,-0.99797,0.0,0.36185]
[1776582624165,61.43,75303.42,0.0,-0.99797,0.0,0.36185]
[1776582624196,61.43,75303.42,0.0,-0.99797,0.0,0.36185]
[1776582624269,61.43,75306.46,0.0,-0.99796,0.0,0.36281]
[1776582625632,61.43,75302.67,0.0,-0.99797,0.0,0.36172]
[1776582627110,61.43,75302.67,0.0,-0.99797,0.0,0.36172]
[1776582627189,61.43,75302.67,0.0,-0.99797,0.0,0.36172]
[1776582627258,61.43,75302.97,0.0,-0.99797,0.0,0.36185]
[1776582634235,61.44,75303.14,0.0,-0.99797,0.0,0.36149]
[1776582634435,61.44,75303.14,0.0,-0.99797,0.0,0.36149]
[1776582634984,61.44,75303.14,0.0,-0.99797,0.0,0.36159]
[1776582635706,61.44,75296.29,0.0,-0.99798,0.0,0.35954]
[1776582636713,61.44,75290.56,0.0,-0.99799,0.0,0.35784]
[1776582638860,61.44,75289.9,0.0,-0.99799,0.0,0.35768]
[1776582644769,61.45,75290.19,0.0,-0.99799,0.0,0.35804]
[1776582646384,61.45,75290.19,0.0,-0.99799,0.0,0.35804]
[1776582646440,61.45,75290.19,0.0,-0.99799,0.0,0.35804]
[1776582646486,61.45,75288.85,0.0,-0.99799,0.0,0.35772]
[1776582651712,61.45,75288.17,0.0,-0.99799,0.0,0.35768]
[1776582651936,61.45,75288.17,0.0,-0.99799,0.0,0.35768]
[1776582659877,61.46,75287.79,0.0,-0.99799,0.0,0.35793]
[1776582666195,61.46,75288.59,0.0,-0.99799,0.0,0.35834]
[1776582666435,61.46,75288.59,0.0,-0.99799,0.0,0.35834]
[1776582666444,61.46,75292.14,0.0,-0.99798,0.0,0.35953]
[1776582667865,61.46,75293.7,0.0,-0.99798,0.0,0.36]
[1776582667936,61.46,75293.7,0.0,-0.99798,0.0,0.36]
[1776582668011,61.46,75295.53,0.0,-0.99797,0.0,0.36056]
[1776582672050,61.47,75295.14,0.0,-0.99797,0.0,0.36055]
[1776582672191,61.47,75295.14,0.0,-0.99797,0.0,0.36055]
[1776582672241,61.47,75289.9,0.0,-0.99798,0.0,0.35899]
[1776582672968,61.47,75287.33,0.0,-0.99799,0.0,0.35821]
[1776582673975,61.47,75284.11,0.0,-0.99799,0.0,0.35723]
[1776582676026,61.47,75283.52,0.0,-0.998,0.0,0.3571]
[1776582676198,61.47,75283.52,0.0,-0.998,0.0,0.3571]
[1776582676206,61.47,75283.52,0.0,-0.998,0.0,0.3571]
[1776582676435,61.47,75283.52,0.0,-0.998,0.0,0.3571]
[1776582676509,61.47,75283.96,0.0,-0.99799,0.0,0.35731]
[1776582681513,61.47,75284.24,0.0,-0.99799,0.0,0.35748]
[1776582681687,61.47,75284.24,0.0,-0.99799,0.0,0.3576]
[1776582686739,61.48,75284.71,0.0,-0.99799,0.0,0.35791]
[1776582686936,61.48,75284.71,0.0,-0.99799,0.0,0.35791]
[1776582687067,61.48,75291.13,0.0,-0.99798,0.0,0.3599]
[1776582688634,61.48,75291.13,0.0,-0.99798,0.0,0.3599]
[1776582688692,61.48,75291.62,0.0,-0.99798,0.0,0.36008]
[1776582689079,61.48,75293.09,0.0,-0.99797,0.0,0.36057]
[1776582690369,61.48,75293.09,0.0,-0.99797,0.0,0.36057]
[1776582690435,61.48,75293.09,0.0,-0.99797,0.0,0.36057]
[1776582691445,61.48,75294.22,0.0,-0.99797,0.0,0.36098]
[1776582692105,61.48,75286.59,0.0,-0.99799,0.0,0.35812]
[1776582693114,61.48,75283.56,0.0,-0.99799,0.0,0.35724]
[1776582695108,61.48,75283.39,0.0,-0.99799,0.0,0.35723]
[1776582701170,61.49,75282.37,0.0,-0.99799,0.0,0.35722]
[1776582704192,61.49,75276.09,0.0,-0.998,0.0,0.35546]
[1776582705198,61.49,75273.37,0.0,-0.99801,0.0,0.35469]
[1776582705831,61.49,75273.37,0.0,-0.99801,0.0,0.35469]
[1776582705935,61.49,75273.37,0.0,-0.99801,0.0,0.35469]
[1776582708062,61.5,75273.54,0.0,-0.99801,0.0,0.35483]
[1776582708188,61.5,75273.54,0.0,-0.99801,0.0,0.35483]
[1776582708220,61.5,75273.73,0.0,-0.99801,0.0,0.35494]
[1776582714263,61.5,75273.34,0.0,-0.99801,0.0,0.35511]
[1776582716230,61.5,75272.91,0.0,-0.99801,0.0,0.35503]
[1776582716436,61.5,75272.91,0.0,-0.99801,0.0,0.35503]
[1776582721428,61.51,75272.8,0.0,-0.99801,0.0,0.35524]
[1776582721437,61.51,75272.8,0.0,-0.99801,0.0,0.35524]
[1776582721489,61.51,75275.33,0.0,-0.998,0.0,0.35609]
[1776582722801,61.51,75276.04,0.0,-0.998,0.0,0.35631]
[1776582722936,61.51,75276.04,0.0,-0.998,0.0,0.35631]
[1776582723325,61.51,75276.5,0.0,-0.998,0.0,0.35649]
[1776582726542,61.51,75277.51,0.0,-0.998,0.0,0.35689]
[1776582726687,61.51,75277.51,0.0,-0.998,0.0,0.35689]
[1776582733683,61.52,75279.73,0.0,-0.99799,0.0,0.35782]
[1776582733939,61.52,75280.83,0.0,-0.99799,0.0,0.35828]
[1776582736338,61.52,75280.83,0.0,-0.99799,0.0,0.35828]
[1776582736435,61.52,75280.83,0.0,-0.99799,0.0,0.35828]
[1776582736536,61.52,75281.05,0.0,-0.99799,0.0,0.35847]
[1776582742463,61.53,75282.18,0.0,-0.99798,0.0,0.35905]
[1776582745318,61.53,75283.18,0.0,-0.99798,0.0,0.35939]
[1776582745435,61.53,75283.18,0.0,-0.99798,0.0,0.35939]
[1776582745487,61.53,75286.11,0.0,-0.99797,0.0,0.36036]
[1776582749492,61.53,75285.21,0.0,-0.99798,0.0,0.3602]
[1776582749689,61.53,75285.21,0.0,-0.99798,0.0,0.3602]
[1776582749515,61.53,75283.52,0.0,-0.99798,0.0,0.35972]
[1776582750872,61.53,75283.52,0.0,-0.99798,0.0,0.35972]
[1776582750938,61.53,75283.52,0.0,-0.99798,0.0,0.35972]
[1776582756096,61.54,75283.29,0.0,-0.99798,0.0,0.35927]
[1776582757774,61.54,75285.86,0.0,-0.99798,0.0,0.36017]
[1776582757935,61.54,75285.86,0.0,-0.99798,0.0,0.36017]
[1776582758578,61.54,75285.79,0.0,-0.99798,0.0,0.36018]
[1776582763613,61.54,75286.74,0.0,-0.99797,0.0,0.36066]
[1776582768648,61.55,75289.97,0.0,-0.99797,0.0,0.36183]
[1776582770669,61.55,75287.58,0.0,-0.99797,0.0,0.36117]
[1776582772683,61.56,75291.79,0.0,-0.99796,0.0,0.36287]
[1776582776711,61.56,75295.42,0.0,-0.99795,0.0,0.36412]
[1776582777398,61.56,75295.42,0.0,-0.99795,0.0,0.36412]
[1776582777718,61.56,75302.42,0.0,-0.99794,0.0,0.3663]
[1776582778726,61.56,75313.85,0.0,-0.99792,0.0,0.36988]
[1776582779732,61.56,75317.4,0.0,-0.99791,0.0,0.371]
[1776582780740,61.56,75319.78,0.0,-0.9979,0.0,0.37176]
[1776582781325,61.56,75319.78,0.0,-0.9979,0.0,0.37176]
[1776582782754,61.56,75322.66,0.0,-0.9979,0.0,0.37269]
[1776582787789,61.56,75323.78,0.0,-0.9979,0.0,0.37311]
[1776582791754,61.57,75317.74,0.0,-0.99791,0.0,0.37127]
[1776582792330,61.57,75315.06,0.0,-0.99791,0.0,0.37043]
[1776582793438,61.57,75315.06,0.0,-0.99791,0.0,0.37043]
[1776582794699,61.57,75314.74,0.0,-0.99791,0.0,0.37037]
[1776582794935,61.57,75314.66,0.0,-0.99791,0.0,0.37035]
[1776582795023,61.57,75314.48,0.0,-0.99791,0.0,0.37031]
[1776582797910,61.57,75316.18,0.0,-0.99791,0.0,0.37087]
[1776582797937,61.57,75316.18,0.0,-0.99791,0.0,0.37087]
[1776582804063,61.57,75317.09,0.0,-0.99791,0.0,0.37126]
[1776582804193,61.57,75317.09,0.0,-0.99791,0.0,0.37126]
[1776582804227,61.57,75317.09,0.0,-0.99791,0.0,0.37126]
[1776582804436,61.57,75317.09,0.0,-0.99791,0.0,0.37126]
[1776582804512,61.57,75317.67,0.0,-0.99791,0.0,0.37147]
[1776582810950,61.57,75317.15,0.0,-0.99791,0.0,0.3714]
[1776582812963,61.57,75312.77,0.0,-0.99792,0.0,0.36948]
[1776582814233,61.57,75312.77,0.0,-0.99792,0.0,0.36948]
[1776582814364,61.57,75312.77,0.0,-0.99792,0.0,0.36948]
[1776582814441,61.57,75312.77,0.0,-0.99792,0.0,0.36948]
[1776582814501,61.57,75311.55,0.0,-0.99792,0.0,0.36914]
[1776582819005,61.58,75309.2,0.0,-0.99792,0.0,0.3685]
[1776582824041,61.58,75303.64,0.0,-0.99793,0.0,0.36688]
[1776582825048,61.58,75299.46,0.0,-0.99794,0.0,0.36561]
[1776582826116,61.58,75299.46,0.0,-0.99794,0.0,0.36561]
[1776582826191,61.58,75299.46,0.0,-0.99794,0.0,0.36561]
[1776582826304,61.58,75299.46,0.0,-0.99794,0.0,0.36561]
[1776582826435,61.58,75299.46,0.0,-0.99794,0.0,0.36561]
[1776582826454,61.58,75296.89,0.0,-0.99795,0.0,0.36485]
[1776582828069,61.58,75290.16,0.0,-0.99796,0.0,0.36284]
[1776582829764,61.58,75290.16,0.0,-0.99796,0.0,0.36284]
[1776582829779,61.58,75289.4,0.0,-0.99796,0.0,0.36268]
[1776582829918,61.58,75289.4,0.0,-0.99796,0.0,0.36268]
[1776582829936,61.58,75289.4,0.0,-0.99796,0.0,0.36268]
[1776582837669,61.58,75289.33,0.0,-0.99796,0.0,0.36279]
[1776582837698,61.58,75289.33,0.0,-0.99796,0.0,0.36279]
[1776582837747,61.58,75289.33,0.0,-0.99796,0.0,0.36279]
[1776582837710,61.59,75290.36,0.0,-0.99796,0.0,0.36324]
[1776582837936,61.59,75290.36,0.0,-0.99796,0.0,0.36324]
[1776582843141,61.59,75288.28,0.0,-0.99796,0.0,0.36273]
[1776582843188,61.59,75288.28,0.0,-0.99796,0.0,0.36273]
[1776582843361,61.59,75288.28,0.0,-0.99796,0.0,0.36273]
[1776582843442,61.59,75288.28,0.0,-0.99796,0.0,0.36273]
[1776582843514,61.59,75288.14,0.0,-0.99796,0.0,0.36275]
[1776582848640,61.59,75287.88,0.0,-0.99796,0.0,0.36277]
[1776582848689,61.59,75287.88,0.0,-0.99796,0.0,0.36277]
[1776582848757,61.59,75287.88,0.0,-0.99796,0.0,0.36277]
[1776582848788,61.59,75284.89,0.0,-0.99796,0.0,0.36192]
[1776582848938,61.59,75284.89,0.0,-0.99796,0.0,0.36192]
[1776582854252,61.6,75284.67,0.0,-0.99796,0.0,0.36202]
[1776582855636,61.6,75284.67,0.0,-0.99796,0.0,0.36202]
[1776582855688,61.6,75284.67,0.0,-0.99796,0.0,0.36202]
[1776582855763,61.6,75284.67,0.0,-0.99796,0.0,0.36202]
[1776582855781,61.6,75284.64,0.0,-0.99796,0.0,0.36208]
[1776582855937,61.6,75284.64,0.0,-0.99796,0.0,0.36208]
[1776582859286,61.6,75279.73,0.0,-0.99797,0.0,0.36069]
[1776582860859,61.6,75279.73,0.0,-0.99797,0.0,0.36069]
[1776582860936,61.6,75279.73,0.0,-0.99797,0.0,0.36069]
[1776582860954,61.6,75279.73,0.0,-0.99797,0.0,0.36069]
[1776582861191,61.6,75279.73,0.0,-0.99797,0.0,0.36069]
[1776582861301,61.6,75280.26,0.0,-0.99797,0.0,0.36092]
[1776582866336,61.61,75278.64,0.0,-0.99797,0.0,0.36059]
[1776582868351,61.61,75283.41,0.0,-0.99796,0.0,0.36212]
[1776582870234,61.61,75285.28,0.0,-0.99796,0.0,0.36272]
[1776582870330,61.61,75285.28,0.0,-0.99796,0.0,0.36272]
[1776582870436,61.61,75285.28,0.0,-0.99796,0.0,0.36272]
[1776582870480,61.61,75285.28,0.0,-0.99796,0.0,0.36275]
[1776582874903,61.61,75285.22,0.0,-0.99796,0.0,0.36227]
[1776582874944,61.61,75285.22,0.0,-0.99796,0.0,0.36227]
[1776582875400,61.61,75281.46,0.0,-0.99797,0.0,0.36115]
[1776582876299,61.61,75281.46,0.0,-0.99797,0.0,0.36115]
[1776582876435,61.61,75281.46,0.0,-0.99797,0.0,0.36115]
[1776582876536,61.61,75278.84,0.0,-0.99797,0.0,0.36042]
[1776582879301,61.61,75279.18,0.0,-0.99797,0.0,0.36052]
[1776582879435,61.61,75279.18,0.0,-0.99797,0.0,0.36052]
[1776582879537,61.61,75279.45,0.0,-0.99797,0.0,0.36067]
[1776582886476,61.62,75277.82,0.0,-0.99797,0.0,0.36041]
[1776582888205,61.62,75277.82,0.0,-0.99797,0.0,0.36041]
[1776582888436,61.62,75277.82,0.0,-0.99797,0.0,0.36041]
[1776582892940,61.62,75276.45,0.0,-0.99797,0.0,0.3602]
[1776582893066,61.62,75276.45,0.0,-0.99797,0.0,0.3602]
[1776582893189,61.62,75276.45,0.0,-0.99797,0.0,0.3602]
[1776582893271,61.62,75276.45,0.0,-0.99797,0.0,0.36023]
[1776582899568,61.63,75275.93,0.0,-0.99797,0.0,0.36031]
[1776582900030,61.63,75275.93,0.0,-0.99797,0.0,0.36031]
[1776582900143,61.63,75275.93,0.0,-0.99797,0.0,0.36031]
[1776582900193,61.63,75275.93,0.0,-0.99797,0.0,0.36031]
[1776582902590,61.63,75276.03,0.0,-0.99797,0.0,0.36045]
[1776582906313,61.63,75276.62,0.0,-0.99797,0.0,0.36073]
[1776582906436,61.63,75276.62,0.0,-0.99797,0.0,0.36073]
[1776582906619,61.63,75276.62,0.0,-0.99797,0.0,0.36073]
[1776582906694,61.63,75276.62,0.0,-0.99797,0.0,0.36073]
[1776582906759,61.63,75276.39,0.0,-0.99797,0.0,0.36069]
[1776582913667,61.64,75276.85,0.0,-0.99797,0.0,0.36106]
[1776582914176,61.64,75276.85,0.0,-0.99797,0.0,0.36106]
[1776582914191,61.64,75276.85,0.0,-0.99797,0.0,0.36106]
[1776582914281,61.64,75276.85,0.0,-0.99797,0.0,0.36106]
[1776582914436,61.64,75276.85,0.0,-0.99797,0.0,0.36106]
[1776582914674,61.64,75276.59,0.0,-0.99797,0.0,0.36101]
[1776582919709,61.64,75276.41,0.0,-0.99797,0.0,0.36112]
[1776582924744,61.64,75276.09,0.0,-0.99797,0.0,0.36119]
[1776582928078,61.64,75276.09,0.0,-0.99797,0.0,0.36119]
[1776582928080,61.64,75276.09,0.0,-0.99797,0.0,0.36119]
[1776582928191,61.64,75276.09,0.0,-0.99797,0.0,0.36119]
[1776582928772,61.65,75276.13,0.0,-0.99797,0.0,0.36133]
[1776582935821,61.65,75276.15,0.0,-0.99797,0.0,0.36098]
[1776582941863,61.66,75275.84,0.0,-0.99797,0.0,0.36108]
[1776582943438,61.66,75275.82,0.0,-0.99797,0.0,0.36111]
[1776582943605,61.66,75275.82,0.0,-0.99797,0.0,0.36111]
[1776582943690,61.66,75275.82,0.0,-0.99797,0.0,0.36111]
[1776582943706,61.66,75275.82,0.0,-0.99797,0.0,0.36114]
[1776582947023,61.66,75275.78,0.0,-0.99797,0.0,0.36116]
[1776582947072,61.66,75275.78,0.0,-0.99797,0.0,0.36116]
[1776582947190,61.66,75275.78,0.0,-0.99797,0.0,0.36116]
[1776582947291,61.66,75275.78,0.0,-0.99797,0.0,0.36122]
[1776582952940,61.66,75277.2,0.0,-0.99796,0.0,0.36185]
[1776582955978,61.66,75277.33,0.0,-0.99796,0.0,0.36195]
[1776582956070,61.66,75277.33,0.0,-0.99796,0.0,0.36195]
[1776582956187,61.66,75277.33,0.0,-0.99796,0.0,0.36195]
[1776582956246,61.67,75277.14,0.0,-0.99796,0.0,0.36192]
[1776582961990,61.67,75275.01,0.0,-0.99797,0.0,0.36143]
[1776582962044,61.67,75275.01,0.0,-0.99797,0.0,0.36143]
[1776582962187,61.67,75275.01,0.0,-0.99797,0.0,0.36143]
[1776582962231,61.67,75271.44,0.0,-0.99797,0.0,0.36037]
[1776582964018,61.67,75261.92,0.0,-0.99799,0.0,0.35756]
[1776582965024,61.67,75261.25,0.0,-0.99799,0.0,0.3574]
[1776582967039,61.67,75258.68,0.0,-0.99799,0.0,0.3567]
[1776582972074,61.68,75259.16,0.0,-0.99799,0.0,0.35706]
[1776582973486,61.68,75259.16,0.0,-0.99799,0.0,0.35706]
[1776582973691,61.68,75259.16,0.0,-0.99799,0.0,0.35706]
[1776582973722,61.68,75259.16,0.0,-0.99799,0.0,0.35706]
[1776582973935,61.68,75259.16,0.0,-0.99799,0.0,0.35706]
[1776582973770,61.68,75257.32,0.0,-0.998,0.0,0.35659]
[1776582977834,61.68,75256.51,0.0,-0.998,0.0,0.35643]
[1776582977940,61.68,75256.51,0.0,-0.998,0.0,0.35643]
[1776582977891,61.68,75254.92,0.0,-0.998,0.0,0.35604]
[1776582978132,61.68,75254.92,0.0,-0.998,0.0,0.35604]
[1776582978187,61.68,75254.92,0.0,-0.998,0.0,0.35604]
[1776582984161,61.69,75254.11,0.0,-0.998,0.0,0.35607]
[1776582985169,61.69,75259.36,0.0,-0.99799,0.0,0.35769]
[1776582986518,61.69,75259.36,0.0,-0.99799,0.0,0.35769]
[1776582986688,61.69,75259.36,0.0,-0.99799,0.0,0.35769]
[1776582986864,61.69,75259.36,0.0,-0.99799,0.0,0.35769]
[1776582986936,61.69,75259.36,0.0,-0.99799,0.0,0.35769]
[1776582986899,61.69,75265.61,0.0,-0.99798,0.0,0.35966]
[1776582987182,61.69,75268.32,0.0,-0.99797,0.0,0.36049]
[1776582990651,61.7,75269.12,0.0,-0.99797,0.0,0.36143]
[1776582990691,61.7,75269.12,0.0,-0.99797,0.0,0.36143]
[1776582990765,61.7,75269.12,0.0,-0.99797,0.0,0.36143]
[1776582990936,61.7,75269.12,0.0,-0.99797,0.0,0.36143]
[1776582990810,61.71,75268.83,0.0,-0.99797,0.0,0.36141]
[1776582993877,61.71,75267.26,0.0,-0.99797,0.0,0.36069]
[1776582993936,61.71,75267.26,0.0,-0.99797,0.0,0.36069]
[1776582993225,61.72,75262.38,0.0,-0.99798,0.0,0.35956]
[1776582994238,61.72,75262.38,0.0,-0.99798,0.0,0.35956]
[1776582994437,61.72,75262.38,0.0,-0.99798,0.0,0.35956]
[1776582994493,61.73,75256.81,0.0,-0.99798,0.0,0.35825]
[1776582996246,61.74,75256.26,0.0,-0.99798,0.0,0.35889]
[1776582998259,61.76,75253.82,0.0,-0.99798,0.0,0.35894]
[1776583001285,61.78,75239.0,0.0,-0.998,0.0,0.35563]
[1776583002191,61.78,75239.0,0.0,-0.998,0.0,0.35563]
[1776583002292,61.79,75227.33,0.0,-0.99802,0.0,0.35219]
[1776583003299,61.8,75223.25,0.0,-0.99803,0.0,0.35151]
[1776583004306,61.81,75219.8,0.0,-0.99803,0.0,0.35103]
[1776583006193,61.82,75220.36,0.0,-0.99802,0.0,0.35175]
[1776583008334,61.85,75224.64,0.0,-0.99801,0.0,0.35459]
[1776583010348,61.86,75227.68,0.0,-0.998,0.0,0.35602]
[1776583015383,61.9,75226.96,0.0,-0.99799,0.0,0.35757]
[1776583017323,61.9,75226.96,0.0,-0.99799,0.0,0.35757]
[1776583017440,61.9,75226.96,0.0,-0.99799,0.0,0.35757]
[1776583021258,61.9,75226.98,0.0,-0.99799,0.0,0.35778]
[1776583021432,61.9,75214.47,0.0,-0.99801,0.0,0.35407]
[1776583022439,61.9,75214.12,0.0,-0.99801,0.0,0.35401]
[1776583024859,61.91,75216.08,0.0,-0.998,0.0,0.35507]
[1776583025460,61.93,75219.02,0.0,-0.99799,0.0,0.35687]
[1776583026466,61.93,75224.53,0.0,-0.99798,0.0,0.35857]
[1776583027473,61.94,75229.15,0.0,-0.99797,0.0,0.36]
[1776583032509,61.94,75230.99,0.0,-0.99797,0.0,0.36074]
[1776583037544,61.94,75231.32,0.0,-0.99797,0.0,0.36101]
[1776583042547,61.95,75231.26,0.0,-0.99797,0.0,0.36113]
[1776583042691,61.95,75231.26,0.0,-0.99797,0.0,0.36113]
[1776583045268,61.95,75231.37,0.0,-0.99797,0.0,0.36127]
[1776583045437,61.95,75231.37,0.0,-0.99797,0.0,0.36127]
[1776583045600,61.95,75231.26,0.0,-0.99797,0.0,0.36128]
[1776583050635,61.95,75229.12,0.0,-0.99797,0.0,0.3608]
[1776583051488,61.95,75229.12,0.0,-0.99797,0.0,0.3608]
[1776583051692,61.95,75229.12,0.0,-0.99797,0.0,0.3608]
[1776583052649,61.95,75224.39,0.0,-0.99798,0.0,0.35887]
[1776583053656,61.95,75221.38,0.0,-0.99799,0.0,0.35796]
[1776583056947,61.95,75221.98,0.0,-0.99798,0.0,0.35814]
[1776583056950,61.95,75221.82,0.0,-0.99798,0.0,0.35809]
[1776583057161,61.95,75221.82,0.0,-0.99798,0.0,0.35809]
[1776583057198,61.95,75221.82,0.0,-0.99798,0.0,0.35809]
[1776583061723,61.95,75220.8,0.0,-0.99799,0.0,0.35779]
[1776583061936,61.95,75220.8,0.0,-0.99799,0.0,0.35779]
[1776583061990,61.95,75220.8,0.0,-0.99799,0.0,0.35779]
[1776583062027,61.95,75216.44,0.0,-0.99799,0.0,0.35648]
[1776583062201,61.95,75216.44,0.0,-0.99799,0.0,0.35648]
[1776583062719,61.95,75213.73,0.0,-0.998,0.0,0.35567]
[1776583063726,61.95,75211.62,0.0,-0.998,0.0,0.35503]
[1776583064733,61.95,75209.39,0.0,-0.99801,0.0,0.35437]
[1776583065740,61.95,75205.14,0.0,-0.99801,0.0,0.3531]
[1776583066561,61.95,75205.14,0.0,-0.99801,0.0,0.3531]
[1776583066702,61.95,75205.14,0.0,-0.99801,0.0,0.3531]
[1776583066747,61.95,75202.67,0.0,-0.99802,0.0,0.35237]
[1776583067307,61.95,75202.67,0.0,-0.99802,0.0,0.35237]
[1776583067435,61.95,75202.67,0.0,-0.99802,0.0,0.35237]
[1776583070775,61.95,75200.17,0.0,-0.99802,0.0,0.35163]
[1776583071909,61.95,75200.17,0.0,-0.99802,0.0,0.35163]
[1776583071940,61.95,75200.17,0.0,-0.99802,0.0,0.35163]
[1776583072012,61.95,75199.8,0.0,-0.99802,0.0,0.35152]
[1776583073378,61.95,75198.61,0.0,-0.99803,0.0,0.35116]
[1776583073435,61.95,75198.61,0.0,-0.99803,0.0,0.35116]
[1776583077417,61.95,75198.44,0.0,-0.99803,0.0,0.35111]
[1776583077444,61.95,75198.44,0.0,-0.99803,0.0,0.35111]
[1776583077824,61.95,75198.92,0.0,-0.99803,0.0,0.35126]
[1776583078864,61.95,75198.92,0.0,-0.99803,0.0,0.35126]
[1776583078935,61.95,75198.92,0.0,-0.99803,0.0,0.35126]
[1776583084873,61.95,75197.75,0.0,-0.99803,0.0,0.35091]
[1776583085696,61.95,75197.75,0.0,-0.99803,0.0,0.35091]
[1776583085905,61.95,75197.75,0.0,-0.99803,0.0,0.35091]
[1776583085934,61.95,75197.75,0.0,-0.99803,0.0,0.35091]
[1776583085965,61.95,75197.97,0.0,-0.99803,0.0,0.35097]
[1776583090742,61.95,75196.87,0.0,-0.99803,0.0,0.35065]
[1776583090824,61.95,75196.87,0.0,-0.99803,0.0,0.35065]
[1776583090936,61.95,75196.87,0.0,-0.99803,0.0,0.35065]
[1776583091038,61.95,75196.59,0.0,-0.99803,0.0,0.35057]
[1776583093936,61.95,75190.7,0.0,-0.99804,0.0,0.34883]
[1776583095404,61.95,75188.88,0.0,-0.99804,0.0,0.34829]
[1776583095435,61.95,75188.88,0.0,-0.99804,0.0,0.34829]
[1776583095794,61.95,75188.88,0.0,-0.99804,0.0,0.34829]
[1776583095938,61.95,75188.88,0.0,-0.99804,0.0,0.34829]
[1776583095950,61.95,75189.37,0.0,-0.99804,0.0,0.34844]
[1776583100604,61.95,75188.84,0.0,-0.99804,0.0,0.34828]
[1776583100689,61.95,75188.84,0.0,-0.99804,0.0,0.34828]
[1776583101002,61.95,75188.84,0.0,-0.99804,0.0,0.34828]
[1776583101037,61.95,75188.61,0.0,-0.99804,0.0,0.34821]
[1776583101187,61.95,75188.61,0.0,-0.99804,0.0,0.34821]
[1776583104991,61.95,75188.58,0.0,-0.99804,0.0,0.34821]
[1776583105017,61.95,75188.15,0.0,-0.99805,0.0,0.34808]
[1776583105139,61.95,75188.15,0.0,-0.99805,0.0,0.34808]
[1776583105189,61.95,75188.15,0.0,-0.99805,0.0,0.34808]
[1776583106024,61.95,75187.69,0.0,-0.99805,0.0,0.34794]
[1776583108801,61.95,75187.85,0.0,-0.99805,0.0,0.34799]
[1776583108939,61.95,75187.85,0.0,-0.99805,0.0,0.34799]
[1776583109612,61.95,75187.98,0.0,-0.99805,0.0,0.34803]
[1776583109697,61.95,75187.98,0.0,-0.99805,0.0,0.34803]
[1776583110052,61.95,75186.84,0.0,-0.99805,0.0,0.34769]
[1776583112066,61.95,75188.26,0.0,-0.99805,0.0,0.34755]
[1776583113143,61.95,75188.36,0.0,-0.99805,0.0,0.34758]
[1776583113193,61.95,75188.36,0.0,-0.99805,0.0,0.34758]
[1776583119115,61.95,75189.54,0.0,-0.99805,0.0,0.34792]
[1776583120235,61.95,75189.54,0.0,-0.99805,0.0,0.34792]
[1776583120435,61.95,75189.54,0.0,-0.99805,0.0,0.34792]
[1776583120549,61.95,75189.54,0.0,-0.99805,0.0,0.34792]
[1776583120686,61.95,75189.54,0.0,-0.99805,0.0,0.34792]
[1776583120787,61.95,75189.33,0.0,-0.99805,0.0,0.34786]
[1776583122137,61.95,75184.06,0.0,-0.99806,0.0,0.34632]
[1776583123886,61.95,75184.06,0.0,-0.99806,0.0,0.34632]
[1776583123934,61.95,75184.06,0.0,-0.99806,0.0,0.34632]
[1776583124036,61.95,75178.66,0.0,-0.99807,0.0,0.34474]
[1776583124121,61.95,75178.66,0.0,-0.99807,0.0,0.34474]
[1776583124190,61.95,75178.66,0.0,-0.99807,0.0,0.34474]
[1776583124218,61.95,75174.68,0.0,-0.99807,0.0,0.34358]
[1776583127927,61.95,75173.84,0.0,-0.99807,0.0,0.34334]
[1776583127934,61.95,75173.84,0.0,-0.99807,0.0,0.34334]
[1776583129301,61.95,75174.79,0.0,-0.99807,0.0,0.34361]
[1776583129435,61.95,75174.79,0.0,-0.99807,0.0,0.34361]
[1776583129520,61.95,75174.53,0.0,-0.99807,0.0,0.34354]
[1776583132994,61.95,75174.79,0.0,-0.99807,0.0,0.34361]
[1776583133192,61.95,75174.47,0.0,-0.99807,0.0,0.34352]
[1776583138519,61.95,75172.94,0.0,-0.99808,0.0,0.34308]
[1776583138703,61.95,75172.94,0.0,-0.99808,0.0,0.34308]
[1776583138727,61.95,75171.03,0.0,-0.99808,0.0,0.34252]
[1776583139833,61.95,75171.03,0.0,-0.99808,0.0,0.34252]
[1776583139935,61.95,75171.03,0.0,-0.99808,0.0,0.34252]
[1776583143884,61.95,75170.23,0.0,-0.99808,0.0,0.34229]
[1776583143936,61.95,75170.23,0.0,-0.99808,0.0,0.34229]
[1776583144194,61.95,75170.19,0.0,-0.99808,0.0,0.34228]
[1776583144246,61.95,75170.19,0.0,-0.99808,0.0,0.34228]
[1776583144296,61.95,75173.13,0.0,-0.99808,0.0,0.34313]
[1776583145194,61.95,75173.13,0.0,-0.99808,0.0,0.34313]
[1776583145436,61.95,75173.13,0.0,-0.99808,0.0,0.34313]
[1776583145473,61.95,75180.0,0.0,-0.99806,0.0,0.34513]
[1776583146311,61.95,75182.14,0.0,-0.99806,0.0,0.34576]
[1776583147820,61.95,75182.14,0.0,-0.99806,0.0,0.34576]
[1776583148935,61.95,75183.59,0.0,-0.99806,0.0,0.34618]
[1776583148967,61.95,75183.59,0.0,-0.99806,0.0,0.34618]
[1776583149028,61.95,75188.04,0.0,-0.99805,0.0,0.34748]
[1776583149190,61.95,75188.04,0.0,-0.99805,0.0,0.34748]
[1776583149332,61.95,75197.04,0.0,-0.99803,0.0,0.35013]
[1776583150339,61.95,75209.82,0.0,-0.99801,0.0,0.35393]
[1776583151346,61.95,75215.61,0.0,-0.998,0.0,0.35566]
[1776583153360,61.95,75217.76,0.0,-0.998,0.0,0.3563]
[1776583154235,61.95,75217.76,0.0,-0.998,0.0,0.3563]
[1776583154435,61.95,75217.76,0.0,-0.998,0.0,0.3563]
[1776583154982,61.95,75217.76,0.0,-0.998,0.0,0.3563]
[1776583155057,61.95,75218.0,0.0,-0.99799,0.0,0.35637]
[1776583155374,61.95,75208.74,0.0,-0.99801,0.0,0.3536]
[1776583156381,61.95,75203.5,0.0,-0.99802,0.0,0.35205]
[1776583158776,61.95,75205.0,0.0,-0.99802,0.0,0.35249]
[1776583158876,61.95,75204.76,0.0,-0.99802,0.0,0.35242]
[1776583159402,61.95,75203.08,0.0,-0.99802,0.0,0.35192]
[1776583160409,61.95,75200.12,0.0,-0.99803,0.0,0.35104]
[1776583161415,61.95,75195.96,0.0,-0.99803,0.0,0.34981]
[1776583162423,61.95,75186.47,0.0,-0.99805,0.0,0.34702]
[1776583163430,61.95,75171.81,0.0,-0.99808,0.0,0.34275]
[1776583164436,61.95,75168.58,0.0,-0.99808,0.0,0.34181]
[1776583166937,61.95,75167.82,0.0,-0.99808,0.0,0.34159]
[1776583167038,61.95,75167.64,0.0,-0.99808,0.0,0.34154]
[1776583168247,61.95,75167.57,0.0,-0.99809,0.0,0.34152]
[1776583168436,61.95,75167.57,0.0,-0.99809,0.0,0.34152]
[1776583170702,61.95,75168.68,0.0,-0.99808,0.0,0.34184]
[1776583170766,61.95,75162.82,0.0,-0.99809,0.0,0.34015]
[1776583171489,61.95,75153.3,0.0,-0.99811,0.0,0.33687]
[1776583172496,61.95,75151.18,0.0,-0.99812,0.0,0.33627]
[1776583173503,61.95,75147.84,0.0,-0.99812,0.0,0.33531]
[1776583174332,61.95,75147.84,0.0,-0.99812,0.0,0.33531]
[1776583178539,61.95,75151.64,0.0,-0.99812,0.0,0.3364]
[1776583179546,61.95,75159.29,0.0,-0.9981,0.0,0.33858]
[1776583180986,61.95,75159.29,0.0,-0.9981,0.0,0.33858]
[1776583181033,61.95,75171.23,0.0,-0.99808,0.0,0.34203]
[1776583181202,61.95,75171.23,0.0,-0.99808,0.0,0.34203]
[1776583181560,61.95,75173.84,0.0,-0.99808,0.0,0.34278]
[1776583183522,61.95,75174.92,0.0,-0.99808,0.0,0.3431]
[1776583183691,61.95,75174.92,0.0,-0.99808,0.0,0.3431]
[1776583183736,61.95,75176.07,0.0,-0.99807,0.0,0.34343]
[1776583185126,61.95,75176.07,0.0,-0.99807,0.0,0.34343]
[1776583184584,61.95,75171.89,0.0,-0.99808,0.0,0.34222]
[1776583185194,61.95,75171.89,0.0,-0.99808,0.0,0.34222]
[1776583189570,61.95,75171.99,0.0,-0.99808,0.0,0.34225]
[1776583189690,61.95,75171.99,0.0,-0.99808,0.0,0.34225]
[1776583190766,61.95,75171.63,0.0,-0.99808,0.0,0.34214]
[1776583190935,61.95,75171.63,0.0,-0.99808,0.0,0.34214]
[1776583191022,61.95,75172.46,0.0,-0.99808,0.0,0.34238]
[1776583192637,61.95,75169.7,0.0,-0.99808,0.0,0.34158]
[1776583193374,61.95,75169.7,0.0,-0.99808,0.0,0.34158]
[1776583193437,61.95,75169.7,0.0,-0.99808,0.0,0.34158]
[1776583193644,61.95,75165.55,0.0,-0.99809,0.0,0.34039]
[1776583195658,61.95,75162.72,0.0,-0.9981,0.0,0.33957]
[1776583200780,61.95,75161.4,0.0,-0.9981,0.0,0.33919]
[1776583200940,61.95,75161.4,0.0,-0.9981,0.0,0.33919]
[1776583203178,61.95,75160.38,0.0,-0.9981,0.0,0.3389]
[1776583203187,61.95,75160.38,0.0,-0.9981,0.0,0.3389]
[1776583203675,61.95,75160.24,0.0,-0.9981,0.0,0.33886]
[1776583203699,61.95,75160.24,0.0,-0.9981,0.0,0.33886]
[1776583203715,61.95,75160.09,0.0,-0.9981,0.0,0.33881]
[1776583205729,61.95,75153.69,0.0,-0.99811,0.0,0.33698]
[1776583206859,61.95,75153.69,0.0,-0.99811,0.0,0.33698]
[1776583206935,61.95,75153.69,0.0,-0.99811,0.0,0.33698]
[1776583207482,61.95,75153.56,0.0,-0.99811,0.0,0.33694]
[1776583207690,61.95,75153.56,0.0,-0.99811,0.0,0.33694]
[1776583207743,61.95,75153.35,0.0,-0.99811,0.0,0.33688]
[1776583212186,61.95,75151.81,0.0,-0.99812,0.0,0.33644]
[1776583212435,61.95,75151.67,0.0,-0.99812,0.0,0.3364]
[1776583213785,61.95,75147.8,0.0,-0.99812,0.0,0.3353]
[1776583217461,61.95,75146.23,0.0,-0.99813,0.0,0.33486]
[1776583217688,61.95,75146.23,0.0,-0.99813,0.0,0.33486]
[1776583218106,61.95,75146.23,0.0,-0.99813,0.0,0.33486]
[1776583218120,61.95,75146.23,0.0,-0.99813,0.0,0.33486]
[1776583218201,61.95,75145.56,0.0,-0.99813,0.0,0.33467]
[1776583219019,61.95,75145.56,0.0,-0.99813,0.0,0.33467]
[1776583219084,61.95,75123.51,0.0,-0.99816,0.0,0.32845]
[1776583219842,61.95,75087.75,0.0,-0.99822,0.0,0.31859]
[1776583220851,61.95,75070.32,0.0,-0.99825,0.0,0.31388]
[1776583221857,61.95,75065.41,0.0,-0.99826,0.0,0.31256]
[1776583222470,61.95,75065.41,0.0,-0.99826,0.0,0.31256]
[1776583222866,61.95,75064.33,0.0,-0.99826,0.0,0.31227]
[1776583223508,61.95,75064.33,0.0,-0.99826,0.0,0.31227]
[1776583223876,61.95,75079.88,0.0,-0.99824,0.0,0.31646]
[1776583224881,61.95,75096.52,0.0,-0.99821,0.0,0.32099]
[1776583225888,61.95,75106.0,0.0,-0.99819,0.0,0.32359]
[1776583226895,61.95,75114.63,0.0,-0.99818,0.0,0.32598]
[1776583227518,61.95,75114.63,0.0,-0.99818,0.0,0.32598]
[1776583227902,61.95,75116.41,0.0,-0.99818,0.0,0.32647]
[1776583228909,61.95,75116.4,0.0,-0.99818,0.0,0.32647]
[1776583229916,61.95,75109.83,0.0,-0.99819,0.0,0.32465]
[1776583230923,61.95,75105.61,0.0,-0.99819,0.0,0.32348]
[1776583231930,61.95,75103.32,0.0,-0.9982,0.0,0.32232]
[1776583233571,61.95,75103.32,0.0,-0.9982,0.0,0.32232]
[1776583233944,61.95,75104.97,0.0,-0.9982,0.0,0.32278]
[1776583234950,61.95,75109.07,0.0,-0.99819,0.0,0.32391]
[1776583235445,61.95,75109.07,0.0,-0.99819,0.0,0.32391]
[1776583239986,61.95,75112.88,0.0,-0.99818,0.0,0.32496]
[1776583240992,61.95,75124.2,0.0,-0.99817,0.0,0.32811]
[1776583242000,61.95,75119.26,0.0,-0.99817,0.0,0.32673]
[1776583242645,61.95,75119.26,0.0,-0.99817,0.0,0.32673]
[1776583243019,61.95,75116.62,0.0,-0.99818,0.0,0.326]
[1776583244024,61.95,75122.19,0.0,-0.99817,0.0,0.32755]
[1776583246657,61.95,75121.18,0.0,-0.99817,0.0,0.32727]
[1776583248052,61.95,75124.32,0.0,-0.99817,0.0,0.32814]
[1776583249059,61.95,75126.79,0.0,-0.99816,0.0,0.32883]
[1776583250065,61.95,75132.97,0.0,-0.99815,0.0,0.33056]
[1776583251083,61.95,75148.38,0.0,-0.99812,0.0,0.33492]
[1776583252090,61.95,75162.92,0.0,-0.9981,0.0,0.33908]
[1776583253097,61.95,75171.67,0.0,-0.99808,0.0,0.3416]
[1776583254104,61.95,75181.01,0.0,-0.99807,0.0,0.34431]
[1776583255112,61.95,75181.65,0.0,-0.99807,0.0,0.34449]
[1776583257126,61.95,75162.47,0.0,-0.9981,0.0,0.33895]
[1776583258133,61.95,75152.88,0.0,-0.99812,0.0,0.3362]
[1776583258541,61.95,75152.88,0.0,-0.99812,0.0,0.3362]
[1776583259140,61.95,75143.65,0.0,-0.99813,0.0,0.33358]
[1776583260147,61.95,75131.98,0.0,-0.99815,0.0,0.33029]
[1776583261153,61.95,75134.21,0.0,-0.99815,0.0,0.33091]
[1776583262551,61.95,75136.22,0.0,-0.99815,0.0,0.33148]
[1776583264175,61.95,75133.52,0.0,-0.99815,0.0,0.33072]
[1776583264696,61.95,75133.52,0.0,-0.99815,0.0,0.33072]
[1776583265182,61.95,75128.47,0.0,-0.99816,0.0,0.3293]
[1776583266189,61.95,75118.25,0.0,-0.99818,0.0,0.32645]
[1776583267196,61.95,75119.73,0.0,-0.99817,0.0,0.32686]
[1776583272231,61.95,75114.25,0.0,-0.99818,0.0,0.32534]
[1776583273125,61.95,75114.25,0.0,-0.99818,0.0,0.32534]
[1776583273127,61.95,75114.25,0.0,-0.99818,0.0,0.32534]
[1776583273186,61.95,75114.25,0.0,-0.99818,0.0,0.32534]
[1776583273238,61.95,75112.52,0.0,-0.99819,0.0,0.32486]
[1776583274245,61.95,75117.0,0.0,-0.99818,0.0,0.3261]
[1776583276259,61.95,75122.81,0.0,-0.99817,0.0,0.32772]
[1776583278273,61.95,75115.82,0.0,-0.99818,0.0,0.32578]
[1776583279281,61.95,75116.35,0.0,-0.99818,0.0,0.32592]
[1776583279456,61.95,75116.35,0.0,-0.99818,0.0,0.32592]
[1776583279685,61.95,75116.35,0.0,-0.99818,0.0,0.32592]
[1776583279777,61.95,75116.35,0.0,-0.99818,0.0,0.32592]
[1776583279935,61.95,75116.35,0.0,-0.99818,0.0,0.32592]
[1776583280287,61.95,75117.27,0.0,-0.99818,0.0,0.32618]
[1776583281294,61.95,75120.92,0.0,-0.99817,0.0,0.32719]
[1776583282301,61.95,75123.47,0.0,-0.99817,0.0,0.3279]
[1776583283307,61.95,75127.12,0.0,-0.99816,0.0,0.32892]
[1776583285388,61.95,75127.12,0.0,-0.99816,0.0,0.32892]
[1776583286337,61.95,75094.64,0.0,-0.99822,0.0,0.31994]
[1776583287344,61.95,75094.2,0.0,-0.99822,0.0,0.31982]
[1776583289248,61.95,75095.75,0.0,-0.99821,0.0,0.32025]
[1776583289358,61.95,75086.73,0.0,-0.99823,0.0,0.31779]
[1776583290372,61.95,75081.98,0.0,-0.99824,0.0,0.3165]
[1776583291372,61.95,75076.74,0.0,-0.99825,0.0,0.31457]
[1776583292379,61.95,75080.18,0.0,-0.99824,0.0,0.31549]
[1776583294659,61.95,75077.76,0.0,-0.99825,0.0,0.31484]
[1776583296021,61.95,75077.76,0.0,-0.99825,0.0,0.31484]
[1776583296187,61.95,75077.76,0.0,-0.99825,0.0,0.31484]
[1776583301316,61.95,75079.45,0.0,-0.99824,0.0,0.3153]
[1776583300436,61.95,75081.89,0.0,-0.99824,0.0,0.31596]
[1776583301434,61.95,75081.89,0.0,-0.99824,0.0,0.31596]
[1776583301545,61.95,75081.49,0.0,-0.99824,0.0,0.31585]
[1776583303466,61.95,75084.68,0.0,-0.99823,0.0,0.31671]
[1776583305204,61.95,75084.68,0.0,-0.99823,0.0,0.31671]
[1776583305268,61.95,75084.68,0.0,-0.99823,0.0,0.31671]
[1776583305369,61.95,75086.42,0.0,-0.99823,0.0,0.31718]
[1776583307089,61.95,75085.43,0.0,-0.99823,0.0,0.31691]
[1776583307494,61.95,75079.15,0.0,-0.99824,0.0,0.31522]
[1776583308501,61.95,75071.18,0.0,-0.99826,0.0,0.31307]
[1776583309510,61.95,75067.51,0.0,-0.99826,0.0,0.31209]
[1776583311198,61.95,75067.51,0.0,-0.99826,0.0,0.31209]
[1776583311256,61.95,75067.51,0.0,-0.99826,0.0,0.31209]
[1776583311292,61.95,75066.0,0.0,-0.99826,0.0,0.31169]
[1776583311435,61.95,75066.0,0.0,-0.99826,0.0,0.31169]
[1776583311522,61.95,75061.06,0.0,-0.99827,0.0,0.31037]
[1776583313536,61.95,75069.85,0.0,-0.99826,0.0,0.31272]
[1776583314543,61.95,75074.5,0.0,-0.99825,0.0,0.31396]
[1776583316225,61.95,75074.5,0.0,-0.99825,0.0,0.31396]
[1776583316275,61.95,75074.5,0.0,-0.99825,0.0,0.31396]
[1776583316326,61.95,75073.8,0.0,-0.99825,0.0,0.31378]
[1776583316436,61.95,75073.8,0.0,-0.99825,0.0,0.31378]
[1776583320586,61.95,75064.56,0.0,-0.99827,0.0,0.3113]
[1776583321594,61.95,75058.95,0.0,-0.99828,0.0,0.30981]
[1776583322440,61.95,75058.95,0.0,-0.99828,0.0,0.30981]
[1776583322495,61.95,75058.95,0.0,-0.99828,0.0,0.30981]
[1776583322691,61.95,75058.95,0.0,-0.99828,0.0,0.30981]
[1776583322767,61.95,75059.0,0.0,-0.99828,0.0,0.30982]
[1776583325004,61.95,75058.44,0.0,-0.99828,0.0,0.30967]
[1776583327635,61.95,75060.71,0.0,-0.99827,0.0,0.31028]
[1776583328960,61.95,75060.71,0.0,-0.99827,0.0,0.31028]
[1776583331664,61.95,75057.52,0.0,-0.99828,0.0,0.30943]
[1776583333678,61.95,75054.88,0.0,-0.99828,0.0,0.30873]
[1776583334685,61.95,75050.95,0.0,-0.99829,0.0,0.30769]
[1776583335692,61.95,75044.71,0.0,-0.9983,0.0,0.30605]
[1776583337706,61.95,75041.65,0.0,-0.9983,0.0,0.30524]
[1776583340728,61.95,75038.07,0.0,-0.99831,0.0,0.30431]
[1776583341543,61.95,75038.07,0.0,-0.99831,0.0,0.30431]
[1776583341687,61.95,75038.07,0.0,-0.99831,0.0,0.30431]
[1776583341851,61.95,75038.07,0.0,-0.99831,0.0,0.30431]
[1776583341936,61.95,75038.07,0.0,-0.99831,0.0,0.30431]
[1776583341952,61.95,75037.09,0.0,-0.99831,0.0,0.30405]
[1776583347777,61.95,75034.55,0.0,-0.99831,0.0,0.30339]
[1776583349791,61.95,75032.09,0.0,-0.99832,0.0,0.30275]
[1776583350798,61.95,75028.17,0.0,-0.99832,0.0,0.30173]
[1776583351805,61.95,75021.17,0.0,-0.99834,0.0,0.29941]
[1776583353073,61.95,75021.17,0.0,-0.99834,0.0,0.29941]
[1776583353189,61.95,75021.17,0.0,-0.99834,0.0,0.29941]
[1776583353241,61.95,75021.17,0.0,-0.99834,0.0,0.29941]
[1776583353289,61.95,75020.2,0.0,-0.99834,0.0,0.29916]
[1776583353435,61.95,75020.2,0.0,-0.99834,0.0,0.29916]
[1776583356842,61.95,75023.34,0.0,-0.99833,0.0,0.29997]
[1776583357852,61.95,75033.4,0.0,-0.99832,0.0,0.30258]
[1776583358859,61.95,75065.65,0.0,-0.99827,0.0,0.31108]
[1776583360318,61.95,75065.65,0.0,-0.99827,0.0,0.31108]
[1776583360371,61.95,75086.76,0.0,-0.99823,0.0,0.31675]
[1776583360875,61.95,75080.49,0.0,-0.99824,0.0,0.31506]
[1776583361883,61.95,75053.42,0.0,-0.99829,0.0,0.30783]
[1776583362890,61.95,75041.81,0.0,-0.99831,0.0,0.30478]
[1776583364311,61.95,75041.81,0.0,-0.99831,0.0,0.30478]
[1776583364411,61.95,75036.08,0.0,-0.99831,0.0,0.30328]
[1776583364933,61.95,75029.55,0.0,-0.99833,0.0,0.30158]
[1776583366076,61.95,75029.55,0.0,-0.99833,0.0,0.30158]
[1776583366106,61.95,74990.09,0.0,-0.99839,0.0,0.29149]
[1776583366924,61.95,74964.74,0.0,-0.99842,0.0,0.28517]
[1776583367936,61.95,74967.03,0.0,-0.99842,0.0,0.28573]
[1776583368788,61.95,74967.03,0.0,-0.99842,0.0,0.28573]
[1776583369415,61.95,74967.03,0.0,-0.99842,0.0,0.28573]
[1776583368942,61.95,74966.35,0.0,-0.99842,0.0,0.28556]
[1776583370961,61.95,74971.18,0.0,-0.99841,0.0,0.28676]
[1776583371967,61.95,74987.18,0.0,-0.99839,0.0,0.29076]
[1776583373395,61.95,74987.18,0.0,-0.99839,0.0,0.29076]
[1776583373442,61.95,74985.74,0.0,-0.99839,0.0,0.2904]
[1776583373981,61.95,74992.52,0.0,-0.99838,0.0,0.2921]
[1776583374988,61.95,75004.68,0.0,-0.99836,0.0,0.29519]
[1776583375997,61.95,75017.66,0.0,-0.99834,0.0,0.29851]
[1776583377004,61.95,75018.99,0.0,-0.99834,0.0,0.29885]
[1776583379774,61.95,75016.82,0.0,-0.99834,0.0,0.29829]
[1776583380096,61.95,74988.86,0.0,-0.99839,0.0,0.29118]
[1776583381072,61.95,74963.73,0.0,-0.99842,0.0,0.28492]
[1776583382079,61.95,74961.68,0.0,-0.99843,0.0,0.28441]
[1776583383085,61.95,74964.05,0.0,-0.99842,0.0,0.28499]
[1776583383772,61.95,74964.05,0.0,-0.99842,0.0,0.28499]
[1776583384093,61.95,74959.23,0.0,-0.99843,0.0,0.28381]
[1776583387114,61.95,74964.3,0.0,-0.99842,0.0,0.28506]
[1776583389128,61.95,74960.24,0.0,-0.99843,0.0,0.28406]
[1776583392148,61.95,74962.85,0.0,-0.99843,0.0,0.2847]
[1776583393157,61.95,74968.54,0.0,-0.99842,0.0,0.28611]
[1776583394163,61.95,74977.56,0.0,-0.9984,0.0,0.28835]
[1776583396177,61.95,74978.18,0.0,-0.9984,0.0,0.2885]
[1776583401215,61.95,74979.07,0.0,-0.9984,0.0,0.28873]
[1776583402220,61.95,74968.83,0.0,-0.99842,0.0,0.28618]
[1776583402862,61.95,74968.83,0.0,-0.99842,0.0,0.28618]
[1776583403228,61.95,74956.55,0.0,-0.99844,0.0,0.28315]
[1776583404235,61.95,74958.0,0.0,-0.99843,0.0,0.2835]
[1776583405242,61.95,74966.6,0.0,-0.99842,0.0,0.28563]
[1776583406248,61.95,74971.79,0.0,-0.99841,0.0,0.28691]
[1776583406666,61.95,74971.79,0.0,-0.99841,0.0,0.28691]
[1776583407259,61.95,74975.29,0.0,-0.99841,0.0,0.28778]
[1776583409272,61.95,74981.1,0.0,-0.9984,0.0,0.28923]
[1776583411286,61.95,74982.51,0.0,-0.9984,0.0,0.2891]
[1776583411813,61.95,74982.51,0.0,-0.9984,0.0,0.2891]
[1776583411935,61.95,74982.51,0.0,-0.9984,0.0,0.2891]
[1776583413300,61.95,74987.3,0.0,-0.99839,0.0,0.2903]
[1776583413594,61.95,74987.3,0.0,-0.99839,0.0,0.2903]
[1776583413691,61.95,74987.3,0.0,-0.99839,0.0,0.2903]
[1776583414429,61.95,74987.3,0.0,-0.99839,0.0,0.2903]
[1776583414435,61.95,74987.3,0.0,-0.99839,0.0,0.2903]
[1776583414307,61.95,74988.02,0.0,-0.99839,0.0,0.29048]
[1776583415314,61.95,74998.14,0.0,-0.99838,0.0,0.29303]
[1776583416323,61.95,75003.04,0.0,-0.99837,0.0,0.29427]
[1776583417329,61.95,75004.89,0.0,-0.99837,0.0,0.29475]
[1776583419349,61.95,75010.84,0.0,-0.99836,0.0,0.29626]
[1776583420355,61.95,75017.85,0.0,-0.99835,0.0,0.29806]
[1776583421363,61.95,75025.7,0.0,-0.99833,0.0,0.30008]
[1776583422152,61.95,75025.7,0.0,-0.99833,0.0,0.30008]
[1776583422375,61.95,75029.52,0.0,-0.99833,0.0,0.30107]
[1776583423381,61.95,75045.36,0.0,-0.9983,0.0,0.3052]
[1776583424388,61.95,75051.39,0.0,-0.99829,0.0,0.30678]
[1776583425395,61.95,75056.29,0.0,-0.99829,0.0,0.30808]
[1776583426159,61.95,75056.29,0.0,-0.99829,0.0,0.30808]
[1776583426402,61.95,75059.13,0.0,-0.99828,0.0,0.30883]
[1776583427409,61.95,75055.93,0.0,-0.99829,0.0,0.30798]
[1776583429422,61.95,75058.75,0.0,-0.99828,0.0,0.30873]
[1776583431437,61.95,75063.19,0.0,-0.99827,0.0,0.30991]
[1776583432444,61.95,75060.55,0.0,-0.99828,0.0,0.30921]
[1776583434458,61.95,75058.09,0.0,-0.99828,0.0,0.30855]
[1776583436471,61.95,75053.43,0.0,-0.99829,0.0,0.30732]
[1776583438486,61.95,75050.61,0.0,-0.99829,0.0,0.30658]
[1776583439493,61.95,75043.42,0.0,-0.99831,0.0,0.30469]
[1776583439940,61.95,75043.42,0.0,-0.99831,0.0,0.30469]
[1776583440032,61.95,75043.42,0.0,-0.99831,0.0,0.30469]
[1776583440192,61.95,75043.42,0.0,-0.99831,0.0,0.30469]
[1776583440500,61.95,75039.0,0.0,-0.99831,0.0,0.30354]
[1776583441507,61.95,75041.53,0.0,-0.99831,0.0,0.3042]
[1776583443521,61.95,75045.62,0.0,-0.9983,0.0,0.30527]
[1776583444528,61.95,75053.01,0.0,-0.99829,0.0,0.30721]
[1776583444890,61.95,75053.01,0.0,-0.99829,0.0,0.30721]
[1776583444931,61.95,75053.01,0.0,-0.99829,0.0,0.30721]
[1776583444937,61.95,75053.01,0.0,-0.99829,0.0,0.30721]
[1776583445205,61.95,75053.01,0.0,-0.99829,0.0,0.30721]
[1776583445536,61.95,75055.62,0.0,-0.99829,0.0,0.3079]
[1776583448587,61.95,75054.83,0.0,-0.99829,0.0,0.30769]
[1776583448694,61.95,75054.83,0.0,-0.99829,0.0,0.30769]
[1776583448916,61.95,75054.83,0.0,-0.99829,0.0,0.30769]
[1776583448937,61.95,75054.83,0.0,-0.99829,0.0,0.30769]
[1776583449017,61.95,75052.84,0.0,-0.99829,0.0,0.30717]
[1776583450651,61.95,75054.07,0.0,-0.99829,0.0,0.30749]
[1776583450659,61.95,75057.88,0.0,-0.99828,0.0,0.3085]
[1776583454565,61.95,75059.93,0.0,-0.99828,0.0,0.30904]
[1776583458631,61.95,75066.11,0.0,-0.99827,0.0,0.31068]
[1776583460646,61.95,75069.17,0.0,-0.99827,0.0,0.3115]
[1776583462142,61.95,75069.17,0.0,-0.99827,0.0,0.3115]
[1776583462187,61.95,75069.17,0.0,-0.99827,0.0,0.3115]
[1776583465428,61.95,75068.2,0.0,-0.99827,0.0,0.31124]
[1776583465437,61.95,75068.2,0.0,-0.99827,0.0,0.31124]
[1776583465529,61.95,75070.78,0.0,-0.99826,0.0,0.31193]
[1776583465681,61.95,75068.09,0.0,-0.99827,0.0,0.31121]
[1776583466688,61.95,75070.32,0.0,-0.99826,0.0,0.31181]
[1776583469709,61.95,75067.41,0.0,-0.99827,0.0,0.31103]
[1776583470939,61.95,75067.41,0.0,-0.99827,0.0,0.31103]
[1776583471191,61.95,75067.41,0.0,-0.99827,0.0,0.31103]
[1776583474744,61.95,75068.35,0.0,-0.99827,0.0,0.31076]
[1776583475918,61.95,75068.35,0.0,-0.99827,0.0,0.31076]
[1776583475939,61.95,75068.35,0.0,-0.99827,0.0,0.31076]
[1776583475960,61.95,75068.35,0.0,-0.99827,0.0,0.31076]
[1776583476191,61.95,75068.35,0.0,-0.99827,0.0,0.31076]
[1776583476233,61.95,75069.96,0.0,-0.99827,0.0,0.31119]
[1776583480449,61.95,75072.06,0.0,-0.99826,0.0,0.31175]
[1776583480542,61.95,75077.51,0.0,-0.99825,0.0,0.31321]
[1776583480695,61.95,75077.51,0.0,-0.99825,0.0,0.31321]
[1776583484648,61.95,75074.51,0.0,-0.99826,0.0,0.31241]
[1776583484654,61.95,75074.51,0.0,-0.99826,0.0,0.31241]
[1776583484688,61.95,75074.51,0.0,-0.99826,0.0,0.31241]
[1776583484817,61.95,75070.51,0.0,-0.99827,0.0,0.31134]
[1776583489852,61.95,75069.09,0.0,-0.99827,0.0,0.31096]
[1776583490862,61.95,75059.31,0.0,-0.99828,0.0,0.30836]
[1776583491867,61.95,75047.17,0.0,-0.9983,0.0,0.30517]
[1776583492874,61.95,75043.57,0.0,-0.99831,0.0,0.30422]
[1776583493882,61.95,75040.05,0.0,-0.99831,0.0,0.3033]
[1776583495504,61.95,75040.05,0.0,-0.99831,0.0,0.3033]
[1776583495552,61.95,75040.05,0.0,-0.99831,0.0,0.3033]
[1776583495505,61.95,75039.5,0.0,-0.99832,0.0,0.30316]
[1776583495687,61.95,75039.5,0.0,-0.99832,0.0,0.30316]
[1776583501938,61.95,75037.61,0.0,-0.99832,0.0,0.30267]
[1776583503952,61.95,75044.15,0.0,-0.99831,0.0,0.30437]
[1776583504621,61.95,75044.15,0.0,-0.99831,0.0,0.30437]
[1776583504959,61.95,75047.52,0.0,-0.9983,0.0,0.30526]
[1776583505966,61.95,75053.49,0.0,-0.99829,0.0,0.30683]
[1776583508547,61.95,75053.73,0.0,-0.99829,0.0,0.30689]
[1776583511002,61.96,75063.22,0.0,-0.99828,0.0,0.30953]
[1776583512009,61.96,75072.75,0.0,-0.99826,0.0,0.3122]
[1776583513015,61.96,75072.6,0.0,-0.99826,0.0,0.31229]
[1776583514227,61.96,75072.6,0.0,-0.99826,0.0,0.31229]
[1776583514436,61.96,75072.6,0.0,-0.99826,0.0,0.31229]
[1776583514469,61.97,75070.36,0.0,-0.99826,0.0,0.31194]
[1776583516037,61.97,75067.46,0.0,-0.99827,0.0,0.31129]
[1776583517043,61.97,75064.68,0.0,-0.99827,0.0,0.31067]
[1776583518055,61.97,75064.68,0.0,-0.99827,0.0,0.31067]
[1776583518061,61.97,75064.68,0.0,-0.99827,0.0,0.31067]
[1776583518188,61.97,75064.68,0.0,-0.99827,0.0,0.31067]
[1776583518271,61.98,75065.45,0.0,-0.99827,0.0,0.31101]
[1776583520065,61.98,75067.77,0.0,-0.99826,0.0,0.31188]
[1776583521307,61.98,75067.77,0.0,-0.99826,0.0,0.31188]
[1776583521357,61.98,75067.77,0.0,-0.99826,0.0,0.31188]
[1776583521440,61.98,75067.77,0.0,-0.99826,0.0,0.31188]
[1776583521545,61.99,75071.27,0.0,-0.99826,0.0,0.31307]
[1776583522079,61.99,75073.46,0.0,-0.99825,0.0,0.31366]
[1776583526107,62.0,75068.45,0.0,-0.99826,0.0,0.31281]
[1776583527186,62.0,75068.45,0.0,-0.99826,0.0,0.31281]
[1776583527225,62.0,75068.45,0.0,-0.99826,0.0,0.31281]
[1776583527435,62.0,75068.45,0.0,-0.99826,0.0,0.31281]
[1776583527449,62.01,75066.16,0.0,-0.99826,0.0,0.31244]
[1776583527890,62.01,75066.16,0.0,-0.99826,0.0,0.31244]
[1776583528121,62.01,75056.49,0.0,-0.99827,0.0,0.30987]
[1776583529128,62.01,75053.74,0.0,-0.99828,0.0,0.30927]
[1776583531603,62.01,75053.42,0.0,-0.99828,0.0,0.30932]
[1776583532149,62.02,75048.37,0.0,-0.99829,0.0,0.30773]
[1776583535170,62.03,75039.85,0.0,-0.9983,0.0,0.30589]
[1776583536178,62.03,75034.76,0.0,-0.99831,0.0,0.30469]
[1776583538192,62.03,75041.26,0.0,-0.9983,0.0,0.30639]
[1776583539213,62.03,75050.03,0.0,-0.99828,0.0,0.30884]
[1776583540220,62.04,75048.74,0.0,-0.99828,0.0,0.30863]
[1776583542322,62.04,75046.68,0.0,-0.99828,0.0,0.30822]
[1776583542371,62.04,75046.68,0.0,-0.99828,0.0,0.30822]
[1776583542435,62.04,75046.68,0.0,-0.99828,0.0,0.30822]
[1776583542537,62.05,75046.82,0.0,-0.99828,0.0,0.30852]
[1776583545503,62.05,75047.6,0.0,-0.99828,0.0,0.30886]
[1776583545507,62.05,75047.6,0.0,-0.99828,0.0,0.30886]
[1776583545510,62.05,75047.22,0.0,-0.99828,0.0,0.30902]
[1776583545688,62.05,75047.22,0.0,-0.99828,0.0,0.30902]
[1776583547269,62.06,75043.28,0.0,-0.99828,0.0,0.30811]
[1776583548450,62.06,75043.28,0.0,-0.99828,0.0,0.30811]
[1776583548495,62.06,75043.28,0.0,-0.99828,0.0,0.30811]
[1776583548536,62.06,75043.01,0.0,-0.99828,0.0,0.3083]
[1776583548687,62.06,75043.01,0.0,-0.99828,0.0,0.3083]
[1776583549283,62.06,75047.09,0.0,-0.99828,0.0,0.30938]
[1776583552783,62.07,75048.4,0.0,-0.99827,0.0,0.31012]
[1776583552935,62.07,75048.4,0.0,-0.99827,0.0,0.31012]
[1776583553310,62.08,75049.42,0.0,-0.99827,0.0,0.31051]
[1776583557323,62.08,75050.53,0.0,-0.99827,0.0,0.31119]
[1776583557332,62.08,75050.53,0.0,-0.99827,0.0,0.31119]
[1776583557436,62.08,75050.53,0.0,-0.99827,0.0,0.31119]
[1776583557529,62.09,75051.2,0.0,-0.99826,0.0,0.31162]
[1776583560360,62.1,75054.66,0.0,-0.99826,0.0,0.31279]
[1776583562248,62.1,75056.11,0.0,-0.99825,0.0,0.3133]
[1776583562293,62.1,75056.11,0.0,-0.99825,0.0,0.3133]
[1776583562449,62.1,75056.11,0.0,-0.99825,0.0,0.3133]
[1776583562493,62.1,75056.5,0.0,-0.99825,0.0,0.31365]
[1776583563381,62.1,75061.44,0.0,-0.99824,0.0,0.31498]
[1776583564388,62.11,75066.73,0.0,-0.99823,0.0,0.31653]
[1776583565475,62.11,75066.73,0.0,-0.99823,0.0,0.31653]
[1776583565517,62.11,75066.73,0.0,-0.99823,0.0,0.31653]
[1776583565539,62.11,75067.25,0.0,-0.99823,0.0,0.3169]
[1776583565694,62.11,75067.25,0.0,-0.99823,0.0,0.3169]
[1776583568523,62.11,75069.87,0.0,-0.99823,0.0,0.31772]
[1776583568525,62.11,75069.87,0.0,-0.99823,0.0,0.31772]
[1776583568542,62.12,75071.91,0.0,-0.99822,0.0,0.3185]
[1776583568690,62.12,75071.91,0.0,-0.99822,0.0,0.3185]
[1776583574031,62.13,75071.1,0.0,-0.99822,0.0,0.31873]
[1776583574039,62.13,75071.1,0.0,-0.99822,0.0,0.31873]
[1776583574191,62.13,75071.1,0.0,-0.99822,0.0,0.31873]
[1776583574458,62.13,75069.55,0.0,-0.99822,0.0,0.31842]
[1776583578486,62.14,75049.93,0.0,-0.99825,0.0,0.31358]
[1776583579493,62.15,75040.79,0.0,-0.99826,0.0,0.31137]
[1776583580500,62.15,75036.34,0.0,-0.99827,0.0,0.31032]
[1776583582550,62.18,75035.69,0.0,-0.99826,0.0,0.31142]
[1776583582555,62.18,75035.69,0.0,-0.99826,0.0,0.31142]
[1776583582688,62.18,75035.69,0.0,-0.99826,0.0,0.31142]
[1776583582652,62.18,75035.36,0.0,-0.99826,0.0,0.31146]
[1776583584529,62.19,75027.2,0.0,-0.99828,0.0,0.30954]
[1776583585536,62.19,75023.03,0.0,-0.99828,0.0,0.30857]
[1776583586543,62.2,75019.33,0.0,-0.99829,0.0,0.30773]
[1776583587550,62.2,75017.12,0.0,-0.99829,0.0,0.30728]
[1776583588557,62.2,75012.53,0.0,-0.9983,0.0,0.30621]
[1776583589563,62.2,75018.43,0.0,-0.99829,0.0,0.30789]
[1776583590770,62.21,75018.99,0.0,-0.99828,0.0,0.30817]
[1776583590775,62.21,75018.99,0.0,-0.99828,0.0,0.30817]
[1776583590935,62.21,75018.99,0.0,-0.99828,0.0,0.30817]
[1776583591578,62.21,75019.79,0.0,-0.99828,0.0,0.308]
[1776583592585,62.24,75027.01,0.0,-0.99826,0.0,0.31123]
[1776583593592,62.27,75044.21,0.0,-0.99823,0.0,0.31709]
[1776583594599,62.3,75052.3,0.0,-0.99821,0.0,0.32043]
[1776583595606,62.3,75050.02,0.0,-0.99821,0.0,0.31992]
[1776583598130,62.3,75051.67,0.0,-0.99821,0.0,0.32059]
[1776583598135,62.3,75051.67,0.0,-0.99821,0.0,0.32059]
[1776583598195,62.3,75051.67,0.0,-0.99821,0.0,0.32059]
[1776583598627,62.31,75053.78,0.0,-0.9982,0.0,0.32128]
[1776583599634,62.31,75057.03,0.0,-0.9982,0.0,0.32227]
[1776583600656,62.31,75063.02,0.0,-0.99819,0.0,0.32392]
[1776583601653,62.31,75064.86,0.0,-0.99818,0.0,0.32463]
[1776583603162,62.31,75065.38,0.0,-0.99818,0.0,0.32487]
[1776583603187,62.31,75065.38,0.0,-0.99818,0.0,0.32487]
[1776583603210,62.31,75065.38,0.0,-0.99818,0.0,0.32487]
[1776583603435,62.31,75065.38,0.0,-0.99818,0.0,0.32487]
[1776583603666,62.32,75065.45,0.0,-0.99818,0.0,0.32499]
[1776583605681,62.32,75058.81,0.0,-0.99819,0.0,0.32337]
[1776583605742,62.32,75058.81,0.0,-0.99819,0.0,0.32337]
[1776583605937,62.32,75058.81,0.0,-0.99819,0.0,0.32337]
[1776583606688,62.32,75056.18,0.0,-0.99819,0.0,0.32275]
[1776583609314,62.33,75056.19,0.0,-0.99819,0.0,0.32286]
[1776583609395,62.33,75056.19,0.0,-0.99819,0.0,0.32286]
[1776583609435,62.33,75056.19,0.0,-0.99819,0.0,0.32286]
[1776583609709,62.33,75056.13,0.0,-0.99819,0.0,0.32305]
[1776583614746,62.34,75056.65,0.0,-0.99819,0.0,0.32371]
[1776583617366,62.34,75056.65,0.0,-0.99819,0.0,0.32371]
[1776583617433,62.34,75056.65,0.0,-0.99819,0.0,0.32371]
[1776583617436,62.34,75056.65,0.0,-0.99819,0.0,0.32371]
[1776583617685,62.34,75056.65,0.0,-0.99819,0.0,0.32371]
[1776583617526,62.35,75056.67,0.0,-0.99819,0.0,0.32403]
[1776583618773,62.35,75054.21,0.0,-0.99819,0.0,0.32346]
[1776583621177,62.35,75052.29,0.0,-0.99819,0.0,0.32303]
[1776583621262,62.36,75046.51,0.0,-0.9982,0.0,0.32156]
[1776583622112,62.36,75046.51,0.0,-0.9982,0.0,0.32156]
[1776583622130,62.36,75053.42,0.0,-0.99819,0.0,0.32355]
[1776583623556,62.36,75053.42,0.0,-0.99819,0.0,0.32355]
[1776583623561,62.36,75055.73,0.0,-0.99818,0.0,0.32439]
[1776583623877,62.36,75055.73,0.0,-0.99818,0.0,0.32439]
[1776583623918,62.36,75052.17,0.0,-0.99819,0.0,0.32342]
[1776583625620,62.36,75052.17,0.0,-0.99819,0.0,0.32342]
[1776583625689,62.36,75052.17,0.0,-0.99819,0.0,0.32342]
[1776583625655,62.37,75047.33,0.0,-0.9982,0.0,0.3223]
[1776583625822,62.37,75041.21,0.0,-0.99821,0.0,0.32063]
[1776583626932,62.37,75041.21,0.0,-0.99821,0.0,0.32063]
[1776583627188,62.37,75041.21,0.0,-0.99821,0.0,0.32063]
[1776583627224,62.37,75039.41,0.0,-0.99821,0.0,0.32025]
[1776583632458,62.38,75039.59,0.0,-0.99821,0.0,0.32062]
[1776583632686,62.38,75039.59,0.0,-0.99821,0.0,0.32062]
[1776583635748,62.41,75038.62,0.0,-0.9982,0.0,0.32164]
[1776583635934,62.43,75038.58,0.0,-0.99819,0.0,0.32268]
[1776583636034,62.43,75038.01,0.0,-0.9982,0.0,0.32263]
[1776583638355,62.43,75038.01,0.0,-0.9982,0.0,0.32263]
[1776583638435,62.43,75038.01,0.0,-0.9982,0.0,0.32263]
[1776583642574,62.44,75036.2,0.0,-0.99819,0.0,0.32265]
[1776583642689,62.44,75036.2,0.0,-0.99819,0.0,0.32265]
[1776583642759,62.45,75032.47,0.0,-0.9982,0.0,0.32184]
[1776583642934,62.45,75032.47,0.0,-0.9982,0.0,0.32184]
[1776583643187,62.45,75032.47,0.0,-0.9982,0.0,0.32184]
[1776583643209,62.45,75029.49,0.0,-0.9982,0.0,0.32103]
[1776583645962,62.46,75027.53,0.0,-0.99821,0.0,0.32082]
[1776583650332,62.46,75028.69,0.0,-0.9982,0.0,0.32145]
[1776583650438,62.46,75028.69,0.0,-0.9982,0.0,0.32145]
[1776583650497,62.47,75030.91,0.0,-0.9982,0.0,0.32217]
[1776583650997,62.47,75034.85,0.0,-0.99819,0.0,0.32335]
[1776583652005,62.47,75037.26,0.0,-0.99819,0.0,0.32358]
[1776583654398,62.47,75037.54,0.0,-0.99819,0.0,0.32376]
[1776583654436,62.47,75037.54,0.0,-0.99819,0.0,0.32376]
[1776583654499,62.48,75038.59,0.0,-0.99819,0.0,0.32415]
[1776583655728,62.48,75038.59,0.0,-0.99819,0.0,0.32415]
[1776583655935,62.48,75038.98,0.0,-0.99818,0.0,0.32446]
[1776583658207,62.48,75040.46,0.0,-0.99818,0.0,0.32497]
[1776583658435,62.48,75040.46,0.0,-0.99818,0.0,0.32497]
[1776583658537,62.48,75038.67,0.0,-0.99818,0.0,0.32458]
[1776583660739,62.49,75038.24,0.0,-0.99818,0.0,0.32456]
[1776583660936,62.49,75038.24,0.0,-0.99818,0.0,0.32456]
[1776583662364,62.49,75039.32,0.0,-0.99818,0.0,0.32506]
[1776583662435,62.49,75039.32,0.0,-0.99818,0.0,0.32506]
[1776583662531,62.49,75046.1,0.0,-0.99817,0.0,0.32703]
[1776583663671,62.49,75046.1,0.0,-0.99817,0.0,0.32703]
[1776583663687,62.49,75046.1,0.0,-0.99817,0.0,0.32703]
[1776583663773,62.5,75050.3,0.0,-0.99816,0.0,0.32839]
[1776583665541,62.5,75050.09,0.0,-0.99816,0.0,0.32833]
[1776583665687,62.5,75050.09,0.0,-0.99816,0.0,0.32833]
[1776583665782,62.5,75049.59,0.0,-0.99816,0.0,0.32838]
[1776583667111,62.5,75051.51,0.0,-0.99816,0.0,0.329]
[1776583669071,62.51,75051.34,0.0,-0.99816,0.0,0.32905]
[1776583669125,62.51,75053.81,0.0,-0.99815,0.0,0.32983]
[1776583672439,62.51,75053.59,0.0,-0.99815,0.0,0.32995]
[1776583672689,62.51,75053.59,0.0,-0.99815,0.0,0.32995]
[1776583672790,62.52,75053.59,0.0,-0.99815,0.0,0.33013]
[1776583678189,62.53,75054.07,0.0,-0.99815,0.0,0.33072]
[1776583681210,62.53,75061.16,0.0,-0.99813,0.0,0.33297]
[1776583682217,62.53,75064.92,0.0,-0.99812,0.0,0.33411]
[1776583687252,62.54,75063.62,0.0,-0.99812,0.0,0.33415]
[1776583691280,62.55,75060.89,0.0,-0.99813,0.0,0.33372]
[1776583696314,62.56,75062.86,0.0,-0.99812,0.0,0.3347]
[1776583701350,62.57,75062.47,0.0,-0.99812,0.0,0.335]
[1776583706385,62.58,75061.07,0.0,-0.99812,0.0,0.33502]
[1776583711420,62.59,75062.29,0.0,-0.99812,0.0,0.33523]
[1776583712427,62.59,75064.66,0.0,-0.99811,0.0,0.33599]
[1776583717462,62.6,75066.04,0.0,-0.99811,0.0,0.33678]
[1776583722497,62.61,75066.59,0.0,-0.9981,0.0,0.33734]
[1776583728540,62.62,75068.13,0.0,-0.9981,0.0,0.33825]
[1776583733574,62.62,75066.07,0.0,-0.9981,0.0,0.33805]
[1776583738610,62.62,75065.46,0.0,-0.9981,0.0,0.33788]
[1776583739617,62.62,75061.13,0.0,-0.99811,0.0,0.33665]
[1776583741631,62.62,75059.04,0.0,-0.99811,0.0,0.33606]
[1776583743645,62.62,75056.37,0.0,-0.99812,0.0,0.3353]
[1776583748680,62.62,75056.83,0.0,-0.99812,0.0,0.33543]
[1776583753715,62.62,75056.96,0.0,-0.99812,0.0,0.33547]
[1776583754666,62.62,75056.96,0.0,-0.99812,0.0,0.33547]
[1776583754691,62.62,75056.96,0.0,-0.99812,0.0,0.33547]
[1776583754721,62.62,75046.58,0.0,-0.99813,0.0,0.33255]
[1776583755729,62.62,75046.07,0.0,-0.99813,0.0,0.33241]
[1776583759867,62.62,75046.68,0.0,-0.99813,0.0,0.33258]
[1776583759756,62.62,75043.59,0.0,-0.99814,0.0,0.33171]
[1776583759936,62.62,75043.59,0.0,-0.99814,0.0,0.33171]
[1776583760764,62.62,75039.73,0.0,-0.99815,0.0,0.33064]
[1776583762778,62.62,75036.58,0.0,-0.99815,0.0,0.32976]
[1776583765801,62.62,75032.75,0.0,-0.99816,0.0,0.3287]
[1776583766808,62.62,75017.46,0.0,-0.99818,0.0,0.32448]
[1776583767815,62.62,75015.8,0.0,-0.99819,0.0,0.32402]
[1776583768822,62.62,75013.15,0.0,-0.99819,0.0,0.3233]
[1776583769828,62.62,75018.11,0.0,-0.99818,0.0,0.32466]
[1776583770418,62.62,75018.11,0.0,-0.99818,0.0,0.32466]
[1776583770440,62.62,75018.11,0.0,-0.99818,0.0,0.32466]
[1776583770836,62.62,75019.7,0.0,-0.99818,0.0,0.32509]
[1776583774864,62.62,75020.98,0.0,-0.99818,0.0,0.32491]
[1776583775871,62.62,75023.16,0.0,-0.99818,0.0,0.32551]
[1776583776878,62.62,75026.4,0.0,-0.99817,0.0,0.3264]
[1776583780906,62.62,75023.37,0.0,-0.99818,0.0,0.32557]
[1776583785688,62.62,75022.9,0.0,-0.99818,0.0,0.32544]
[1776583789366,62.62,75022.96,0.0,-0.99818,0.0,0.32545]
[1776583789436,62.62,75022.96,0.0,-0.99818,0.0,0.32545]
[1776583789452,62.62,75023.65,0.0,-0.99818,0.0,0.32564]
[1776583791207,62.62,75022.65,0.0,-0.99818,0.0,0.32537]
[1776583791437,62.62,75022.65,0.0,-0.99818,0.0,0.32537]
[1776583797021,62.62,75022.61,0.0,-0.99818,0.0,0.32536]
[1776583802056,62.62,75023.1,0.0,-0.99818,0.0,0.32549]
[1776583803063,62.62,75029.48,0.0,-0.99817,0.0,0.32725]
[1776583804201,62.62,75029.48,0.0,-0.99817,0.0,0.32725]
[1776583804435,62.62,75029.48,0.0,-0.99817,0.0,0.32725]
[1776583804516,62.62,75032.02,0.0,-0.99816,0.0,0.32795]
[1776583807445,62.62,75030.96,0.0,-0.99816,0.0,0.32766]
[1776583807687,62.62,75030.96,0.0,-0.99816,0.0,0.32766]
[1776583813133,62.62,75030.66,0.0,-0.99816,0.0,0.32758]
[1776583815496,62.62,75030.71,0.0,-0.99816,0.0,0.32759]
[1776583815690,62.62,75030.71,0.0,-0.99816,0.0,0.32759]
[1776583815947,62.62,75030.71,0.0,-0.99816,0.0,0.32759]
[1776583815790,62.62,75031.17,0.0,-0.99816,0.0,0.32772]
[1776583816188,62.62,75031.17,0.0,-0.99816,0.0,0.32772]
[1776583819176,62.62,75048.37,0.0,-0.99813,0.0,0.33251]
[1776583820411,62.62,75048.37,0.0,-0.99813,0.0,0.33251]
[1776583820447,62.62,75048.37,0.0,-0.99813,0.0,0.33251]
[1776583820626,62.62,75050.11,0.0,-0.99813,0.0,0.33299]
[1776583821190,62.62,75053.21,0.0,-0.99813,0.0,0.33387]
[1776583822297,62.62,75053.21,0.0,-0.99813,0.0,0.33387]
[1776583822436,62.62,75053.21,0.0,-0.99813,0.0,0.33387]
[1776583824900,62.62,75054.02,0.0,-0.99812,0.0,0.33409]
[1776583824939,62.62,75054.02,0.0,-0.99812,0.0,0.33409]
[1776583824954,62.62,75062.78,0.0,-0.99811,0.0,0.33657]
[1776583826163,62.62,75062.89,0.0,-0.99811,0.0,0.3366]
[1776583826191,62.62,75062.89,0.0,-0.99811,0.0,0.3366]
[1776583828239,62.62,75066.66,0.0,-0.9981,0.0,0.33767]
[1776583829594,62.62,75066.66,0.0,-0.9981,0.0,0.33767]
[1776583829656,62.62,75069.28,0.0,-0.9981,0.0,0.33841]
[1776583830253,62.62,75066.8,0.0,-0.9981,0.0,0.33771]
[1776583831669,62.62,75066.8,0.0,-0.9981,0.0,0.33771]
[1776583831691,62.62,75066.8,0.0,-0.9981,0.0,0.33771]
[1776583835288,62.62,75063.04,0.0,-0.99811,0.0,0.33609]
[1776583836295,62.62,75061.02,0.0,-0.99811,0.0,0.33552]
[1776583838298,62.62,75060.84,0.0,-0.99812,0.0,0.33547]
[1776583838437,62.62,75060.84,0.0,-0.99812,0.0,0.33547]
[1776583839316,62.62,75057.76,0.0,-0.99812,0.0,0.3346]
[1776583844624,62.62,75058.19,0.0,-0.99812,0.0,0.33472]
[1776583844690,62.62,75058.19,0.0,-0.99812,0.0,0.33472]
[1776583850393,62.62,75060.18,0.0,-0.99812,0.0,0.33528]
[1776583853817,62.62,75060.68,0.0,-0.99812,0.0,0.33542]
[1776583853937,62.62,75060.68,0.0,-0.99812,0.0,0.33542]
[1776583856763,62.62,75060.81,0.0,-0.99812,0.0,0.33546]
[1776583857447,62.62,75065.64,0.0,-0.99811,0.0,0.33682]
[1776583859461,62.62,75067.25,0.0,-0.9981,0.0,0.33728]
[1776583860493,62.62,75067.25,0.0,-0.9981,0.0,0.33728]
[1776583860532,62.62,75068.88,0.0,-0.9981,0.0,0.33774]
[1776583861475,62.62,75070.88,0.0,-0.9981,0.0,0.33831]
[1776583866510,62.62,75071.06,0.0,-0.9981,0.0,0.33836]
[1776583870542,62.62,75071.62,0.0,-0.9981,0.0,0.33852]
[1776583870691,62.62,75071.62,0.0,-0.9981,0.0,0.33852]
[1776583870793,62.62,75071.94,0.0,-0.9981,0.0,0.33861]
[1776583877587,62.62,75071.25,0.0,-0.9981,0.0,0.33842]
[1776583878597,62.62,75071.25,0.0,-0.9981,0.0,0.33842]
[1776583878687,62.62,75071.25,0.0,-0.9981,0.0,0.33842]
[1776583878724,62.62,75071.25,0.0,-0.9981,0.0,0.33842]
[1776583878935,62.62,75071.25,0.0,-0.9981,0.0,0.33842]
[1776583878802,62.62,75071.25,0.0,-0.9981,0.0,0.33842]
[1776583886563,62.63,75072.6,0.0,-0.99809,0.0,0.33911]
[1776583886689,62.63,75072.6,0.0,-0.99809,0.0,0.33911]
[1776583888663,62.71,75079.6,0.0,-0.99806,0.0,0.34484]
[1776583889671,62.71,75093.16,0.0,-0.99803,0.0,0.34884]
[1776583890678,62.71,75102.26,0.0,-0.99802,0.0,0.35156]
[1776583891685,62.72,75110.66,0.0,-0.998,0.0,0.35352]
[1776583892691,62.72,75111.84,0.0,-0.998,0.0,0.35392]
[1776583896442,62.72,75113.5,0.0,-0.998,0.0,0.35455]
[1776583896686,62.72,75113.5,0.0,-0.998,0.0,0.35455]
[1776583899104,62.72,75114.28,0.0,-0.998,0.0,0.35493]
[1776583899193,62.72,75114.28,0.0,-0.998,0.0,0.35493]
[1776583899741,62.72,75114.71,0.0,-0.99799,0.0,0.3551]
[1776583901755,62.73,75117.62,0.0,-0.99799,0.0,0.35606]
[1776583902068,62.73,75117.62,0.0,-0.99799,0.0,0.35606]
[1776583902190,62.73,75117.62,0.0,-0.99799,0.0,0.35606]
[1776583906790,62.73,75120.19,0.0,-0.99798,0.0,0.35706]
[1776583908305,62.73,75119.43,0.0,-0.99798,0.0,0.35688]
[1776583908442,62.73,75119.43,0.0,-0.99798,0.0,0.35688]
[1776583908708,62.73,75119.43,0.0,-0.99798,0.0,0.35688]
[1776583908935,62.73,75119.43,0.0,-0.99798,0.0,0.35688]
[1776583908981,62.73,75119.74,0.0,-0.99798,0.0,0.35706]
[1776583913839,62.74,75122.28,0.0,-0.99798,0.0,0.358]
[1776583915933,62.74,75122.08,0.0,-0.99798,0.0,0.35798]
[1776583916191,62.74,75122.08,0.0,-0.99798,0.0,0.35807]
[1776583921894,62.74,75127.54,0.0,-0.99796,0.0,0.35992]
[1776583923596,62.75,75129.78,0.0,-0.99796,0.0,0.36064]
[1776583923690,62.75,75129.78,0.0,-0.99796,0.0,0.36064]
[1776583923909,62.75,75132.07,0.0,-0.99796,0.0,0.36141]
[1776583924703,62.75,75132.07,0.0,-0.99796,0.0,0.36141]
[1776583924935,62.75,75132.07,0.0,-0.99796,0.0,0.36141]
[1776583925008,62.75,75133.38,0.0,-0.99795,0.0,0.36184]
[1776583926930,62.75,75135.84,0.0,-0.99795,0.0,0.36262]
[1776583929595,62.75,75135.27,0.0,-0.99795,0.0,0.36255]
[1776583929691,62.75,75135.27,0.0,-0.99795,0.0,0.36255]
[1776583935802,62.75,75137.55,0.0,-0.99794,0.0,0.36342]
[1776583935936,62.75,75137.55,0.0,-0.99794,0.0,0.36342]
[1776583936452,62.76,75138.07,0.0,-0.99794,0.0,0.36364]
[1776583936689,62.76,75138.07,0.0,-0.99794,0.0,0.36364]
[1776583937000,62.76,75138.11,0.0,-0.99794,0.0,0.36369]
[1776583940021,62.76,75142.31,0.0,-0.99793,0.0,0.36506]
[1776583940362,62.76,75142.31,0.0,-0.99793,0.0,0.36506]
[1776583940436,62.76,75142.31,0.0,-0.99793,0.0,0.36506]
[1776583941028,62.76,75139.25,0.0,-0.99794,0.0,0.36417]
[1776583942035,62.76,75136.64,0.0,-0.99794,0.0,0.36341]
[1776583946125,62.76,75135.07,0.0,-0.99795,0.0,0.36308]
[1776583946187,62.76,75135.07,0.0,-0.99795,0.0,0.36308]
[1776583947070,62.76,75135.09,0.0,-0.99795,0.0,0.36312]
[1776583948078,62.76,75121.2,0.0,-0.99797,0.0,0.35898]
[1776583949085,62.77,75102.63,0.0,-0.998,0.0,0.35351]
[1776583950091,62.77,75101.55,0.0,-0.99801,0.0,0.35325]
[1776583952106,62.77,75097.84,0.0,-0.99801,0.0,0.3517]
[1776583953430,62.77,75096.22,0.0,-0.99802,0.0,0.35128]
[1776583953436,62.77,75096.22,0.0,-0.99802,0.0,0.35128]
[1776583955128,62.77,75092.4,0.0,-0.99802,0.0,0.35028]
[1776583957075,62.77,75092.4,0.0,-0.99802,0.0,0.35028]
[1776583957076,62.78,75096.78,0.0,-0.99801,0.0,0.35168]
[1776583957187,62.78,75096.78,0.0,-0.99801,0.0,0.35168]
[1776583957190,62.78,75102.02,0.0,-0.99801,0.0,0.35322]
[1776583958712,62.78,75102.02,0.0,-0.99801,0.0,0.35322]
[1776583958936,62.78,75102.02,0.0,-0.99801,0.0,0.35322]
[1776583959037,62.78,75101.27,0.0,-0.99801,0.0,0.35311]
[1776583965009,62.78,75100.99,0.0,-0.99801,0.0,0.35325]
[1776583965194,62.78,75100.42,0.0,-0.99801,0.0,0.35319]
[1776583966207,62.79,75097.13,0.0,-0.99801,0.0,0.35228]
[1776583969244,62.79,75097.31,0.0,-0.99801,0.0,0.35244]
[1776583969394,62.79,75097.31,0.0,-0.99801,0.0,0.35244]
[1776583969436,62.79,75097.31,0.0,-0.99801,0.0,0.35244]
[1776583969495,62.79,75097.31,0.0,-0.99801,0.0,0.3525]
[1776583975270,62.8,75097.76,0.0,-0.99801,0.0,0.35296]
[1776583977283,62.8,75089.87,0.0,-0.99802,0.0,0.35076]
[1776583978291,62.8,75088.2,0.0,-0.99802,0.0,0.35033]
[1776583980120,62.8,75088.2,0.0,-0.99802,0.0,0.35033]
[1776583980188,62.8,75089.57,0.0,-0.99802,0.0,0.35079]
[1776583981446,62.8,75089.73,0.0,-0.99802,0.0,0.35089]
[1776583981700,62.8,75089.73,0.0,-0.99802,0.0,0.35089]
[1776583981753,62.8,75088.44,0.0,-0.99802,0.0,0.35058]
[1776583982321,62.81,75069.9,0.0,-0.99805,0.0,0.34524]
[1776583983332,62.82,75058.31,0.0,-0.99807,0.0,0.34261]
[1776583984336,62.84,75048.2,0.0,-0.99808,0.0,0.34046]
[1776583985343,62.84,75043.57,0.0,-0.99809,0.0,0.33922]
[1776583988363,62.87,75038.38,0.0,-0.99809,0.0,0.33943]
[1776583993399,62.94,75052.81,0.0,-0.99804,0.0,0.34669]
[1776583994406,62.94,75057.38,0.0,-0.99804,0.0,0.34808]
[1776583995413,62.94,75067.57,0.0,-0.99802,0.0,0.35111]
[1776583996420,62.95,75076.96,0.0,-0.998,0.0,0.35392]
[1776583997427,62.95,75077.5,0.0,-0.998,0.0,0.35413]
[1776584000448,62.95,75089.42,0.0,-0.99798,0.0,0.35781]
[1776584001454,62.95,75094.61,0.0,-0.99797,0.0,0.35939]
[1776584003353,62.95,75096.16,0.0,-0.99796,0.0,0.3599]
[1776584003437,62.95,75096.16,0.0,-0.99796,0.0,0.3599]
[1776584007492,62.96,75095.22,0.0,-0.99796,0.0,0.35977]
[1776584007689,62.96,75095.22,0.0,-0.99796,0.0,0.35977]
[1776584010393,62.96,75096.23,0.0,-0.99796,0.0,0.36019]
[1776584010436,62.96,75096.23,0.0,-0.99796,0.0,0.36019]
[1776584010597,62.96,75096.23,0.0,-0.99796,0.0,0.36019]
[1776584010703,62.96,75096.23,0.0,-0.99796,0.0,0.36019]
[1776584010804,62.96,75091.84,0.0,-0.99797,0.0,0.35891]
[1776584014546,62.96,75097.52,0.0,-0.99796,0.0,0.3602]
[1776584015225,62.96,75097.52,0.0,-0.99796,0.0,0.3602]
[1776584015435,62.96,75097.52,0.0,-0.99796,0.0,0.3602]
[1776584016686,62.96,75098.69,0.0,-0.99796,0.0,0.36059]
[1776584016937,62.96,75098.69,0.0,-0.99796,0.0,0.36059]
[1776584017426,62.96,75099.59,0.0,-0.99796,0.0,0.36089]
[1776584017436,62.96,75099.59,0.0,-0.99796,0.0,0.36089]
[1776584017567,62.96,75102.17,0.0,-0.99795,0.0,0.36171]
[1776584020588,62.97,75107.74,0.0,-0.99794,0.0,0.36349]
[1776584022071,62.97,75107.74,0.0,-0.99794,0.0,0.36349]
[1776584022173,62.97,75113.68,0.0,-0.99793,0.0,0.36534]
[1776584027780,62.97,75115.31,0.0,-0.99793,0.0,0.36594]
[1776584027941,62.97,75115.31,0.0,-0.99793,0.0,0.36594]
[1776584027999,62.97,75115.31,0.0,-0.99793,0.0,0.36597]
[1776584029188,62.97,75115.31,0.0,-0.99793,0.0,0.36597]
[1776584029437,62.97,75116.42,0.0,-0.99792,0.0,0.36633]
[1776584034813,62.97,75118.16,0.0,-0.99792,0.0,0.36699]
[1776584034934,62.97,75118.16,0.0,-0.99792,0.0,0.36699]
[1776584035153,62.97,75118.16,0.0,-0.99792,0.0,0.36699]
[1776584035190,62.97,75118.16,0.0,-0.99792,0.0,0.36699]
[1776584035695,62.97,75118.54,0.0,-0.99792,0.0,0.36716]
[1776584040730,62.98,75119.28,0.0,-0.99792,0.0,0.36751]
[1776584043226,62.98,75119.22,0.0,-0.99792,0.0,0.36755]
[1776584043436,62.98,75119.22,0.0,-0.99792,0.0,0.36755]
[1776584049793,62.98,75116.98,0.0,-0.99792,0.0,0.36704]
[1776584050652,62.98,75116.98,0.0,-0.99792,0.0,0.36704]
[1776584050688,62.98,75116.98,0.0,-0.99792,0.0,0.36704]
[1776584050800,62.98,75114.25,0.0,-0.99792,0.0,0.36624]
[1776584051649,62.98,75114.25,0.0,-0.99792,0.0,0.36624]
[1776584051690,62.98,75114.25,0.0,-0.99792,0.0,0.36624]
[1776584051807,62.98,75117.27,0.0,-0.99792,0.0,0.36719]
[1776584052814,62.98,75120.58,0.0,-0.99791,0.0,0.36822]
[1776584056630,62.99,75120.51,0.0,-0.99791,0.0,0.36828]
[1776584056687,62.99,75120.51,0.0,-0.99791,0.0,0.36828]
[1776584061877,62.99,75122.98,0.0,-0.99791,0.0,0.36918]
[1776584064314,62.99,75121.66,0.0,-0.99791,0.0,0.36882]
[1776584064435,62.99,75121.66,0.0,-0.99791,0.0,0.36882]
[1776584064950,62.99,75121.66,0.0,-0.99791,0.0,0.36882]
[1776584065197,62.99,75121.66,0.0,-0.99791,0.0,0.36882]
[1776584065218,62.99,75121.66,0.0,-0.99791,0.0,0.36887]
[1776584066181,62.99,75121.66,0.0,-0.99791,0.0,0.36887]
[1776584066189,62.99,75121.66,0.0,-0.99791,0.0,0.36887]
[1776584066212,62.99,75115.25,0.0,-0.99792,0.0,0.36694]
[1776584066913,62.99,75108.93,0.0,-0.99793,0.0,0.36502]
[1776584068927,62.99,75108.51,0.0,-0.99793,0.0,0.36495]
[1776584070029,62.99,75108.51,0.0,-0.99793,0.0,0.36495]
[1776584070115,62.99,75108.51,0.0,-0.99793,0.0,0.36495]
[1776584071388,62.99,75106.94,0.0,-0.99793,0.0,0.36454]
[1776584071437,62.99,75106.94,0.0,-0.99793,0.0,0.36454]
[1776584071948,62.99,75105.69,0.0,-0.99794,0.0,0.36361]
[1776584075696,63.0,75105.79,0.0,-0.99794,0.0,0.36374]
[1776584075935,63.0,75105.79,0.0,-0.99794,0.0,0.36374]
[1776584079629,63.0,75103.61,0.0,-0.99794,0.0,0.36321]
[1776584079691,63.0,75103.61,0.0,-0.99794,0.0,0.36321]
[1776584080008,63.0,75102.86,0.0,-0.99794,0.0,0.36302]
[1776584084831,63.0,75102.76,0.0,-0.99794,0.0,0.36313]
[1776584084939,63.0,75102.76,0.0,-0.99794,0.0,0.36313]
[1776584091083,63.01,75102.41,0.0,-0.99794,0.0,0.36331]
[1776584095179,63.01,75102.4,0.0,-0.99794,0.0,0.36341]
[1776584095198,63.01,75102.4,0.0,-0.99794,0.0,0.36341]
[1776584096058,63.01,75102.44,0.0,-0.99794,0.0,0.36346]
[1776584096189,63.01,75102.44,0.0,-0.99794,0.0,0.36346]
[1776584096153,63.01,75102.44,0.0,-0.99794,0.0,0.3635]
[1776584101154,63.02,75102.75,0.0,-0.99794,0.0,0.36378]
[1776584103541,63.02,75102.41,0.0,-0.99794,0.0,0.36371]
[1776584103651,63.02,75102.41,0.0,-0.99794,0.0,0.36371]
[1776584104174,63.02,75093.22,0.0,-0.99796,0.0,0.36102]
[1776584105181,63.02,75100.53,0.0,-0.99794,0.0,0.36326]
[1776584105455,63.02,75100.53,0.0,-0.99794,0.0,0.36326]
[1776584105695,63.02,75100.53,0.0,-0.99794,0.0,0.36326]
[1776584106187,63.02,75105.56,0.0,-0.99793,0.0,0.36481]
[1776584107103,63.02,75105.56,0.0,-0.99793,0.0,0.36481]
[1776584107193,63.02,75105.56,0.0,-0.99793,0.0,0.36481]
[1776584107194,63.02,75105.77,0.0,-0.99793,0.0,0.36491]
[1776584112230,63.02,75105.43,0.0,-0.99793,0.0,0.36498]
[1776584113565,63.02,75105.24,0.0,-0.99793,0.0,0.36495]
[1776584113694,63.02,75105.24,0.0,-0.99793,0.0,0.36495]
[1776584120517,63.03,75105.08,0.0,-0.99793,0.0,0.36514]
[1776584121293,63.03,75087.9,0.0,-0.99796,0.0,0.36]
[1776584122300,63.03,75080.55,0.0,-0.99798,0.0,0.35786]
[1776584123307,63.03,75085.73,0.0,-0.99797,0.0,0.35945]
[1776584124300,63.03,75085.73,0.0,-0.99797,0.0,0.35945]
[1776584124573,63.03,75085.73,0.0,-0.99797,0.0,0.35945]
[1776584124837,63.03,75085.73,0.0,-0.99797,0.0,0.35945]
[1776584124932,63.03,75088.34,0.0,-0.99796,0.0,0.36027]
[1776584129508,63.04,75088.17,0.0,-0.99796,0.0,0.36039]
[1776584129609,63.04,75084.97,0.0,-0.99797,0.0,0.35948]
[1776584130358,63.04,75079.44,0.0,-0.99798,0.0,0.35788]
[1776584131364,63.04,75081.55,0.0,-0.99797,0.0,0.35798]
[1776584132380,63.04,75081.55,0.0,-0.99797,0.0,0.35798]
[1776584132438,63.04,75081.55,0.0,-0.99797,0.0,0.35798]
[1776584132539,63.04,75081.44,0.0,-0.99797,0.0,0.35799]
[1776584133381,63.04,75078.51,0.0,-0.99798,0.0,0.35717]
[1776584138418,63.05,75076.29,0.0,-0.99798,0.0,0.35676]
[1776584144459,63.05,75068.86,0.0,-0.99799,0.0,0.35485]
[1776584145466,63.05,75065.63,0.0,-0.998,0.0,0.35395]
[1776584150501,63.07,75064.86,0.0,-0.998,0.0,0.35448]
[1776584151509,63.07,75071.16,0.0,-0.99798,0.0,0.35639]
[1776584152516,63.07,75061.25,0.0,-0.998,0.0,0.35352]
[1776584153523,63.08,75055.39,0.0,-0.99801,0.0,0.35234]
[1776584158557,63.14,75054.26,0.0,-0.99799,0.0,0.3547]
[1776584163593,63.15,75055.33,0.0,-0.99799,0.0,0.35527]
[1776584165874,63.15,75056.08,0.0,-0.99799,0.0,0.35554]
[1776584169883,63.15,75056.19,0.0,-0.99799,0.0,0.35571]
[1776584171650,63.15,75062.19,0.0,-0.99798,0.0,0.35768]
[1776584173243,63.16,75075.89,0.0,-0.99795,0.0,0.36184]
[1776584173663,63.16,75079.34,0.0,-0.99794,0.0,0.36287]
[1776584175936,63.16,75077.82,0.0,-0.99795,0.0,0.36245]
[1776584176584,63.16,75076.35,0.0,-0.99795,0.0,0.36204]
[1776584176689,63.16,75076.35,0.0,-0.99795,0.0,0.36204]
[1776584176765,63.16,75080.5,0.0,-0.99794,0.0,0.36332]
[1776584182727,63.16,75081.32,0.0,-0.99794,0.0,0.36376]
[1776584184165,63.16,75088.31,0.0,-0.99792,0.0,0.3659]
[1776584184741,63.16,75089.86,0.0,-0.99792,0.0,0.3664]
[1776584188769,63.16,75100.29,0.0,-0.9979,0.0,0.36968]
[1776584189776,63.17,75101.49,0.0,-0.9979,0.0,0.37007]
[1776584193936,63.17,75101.72,0.0,-0.9979,0.0,0.3696]
[1776584200853,63.17,75100.63,0.0,-0.9979,0.0,0.36944]
[1776584202569,63.17,75100.81,0.0,-0.9979,0.0,0.36951]
[1776584202692,63.17,75100.81,0.0,-0.9979,0.0,0.36951]
[1776584202725,63.17,75100.81,0.0,-0.9979,0.0,0.36953]
[1776584205868,63.17,75101.31,0.0,-0.9979,0.0,0.36973]
[1776584205934,63.17,75101.31,0.0,-0.9979,0.0,0.36973]
[1776584210923,63.17,75104.77,0.0,-0.99789,0.0,0.37089]
[1776584212434,63.17,75104.49,0.0,-0.99789,0.0,0.37083]
[1776584212687,63.17,75104.49,0.0,-0.99789,0.0,0.37083]
[1776584212936,63.17,75106.1,0.0,-0.99789,0.0,0.37134]
[1776584217940,63.18,75105.79,0.0,-0.99789,0.0,0.37131]
[1776584220993,63.18,75108.42,0.0,-0.99789,0.0,0.37218]
[1776584221893,63.18,75108.42,0.0,-0.99789,0.0,0.37218]
[1776584221935,63.18,75108.42,0.0,-0.99789,0.0,0.37218]
[1776584222000,63.18,75110.16,0.0,-0.99788,0.0,0.37273]
[1776584222421,63.18,75110.16,0.0,-0.99788,0.0,0.37273]
[1776584222439,63.18,75110.16,0.0,-0.99788,0.0,0.37273]
[1776584227799,63.18,75109.53,0.0,-0.99788,0.0,0.37259]
[1776584227936,63.18,75109.53,0.0,-0.99788,0.0,0.37259]
[1776584228054,63.18,75109.53,0.0,-0.99788,0.0,0.37259]
[1776584228192,63.18,75109.53,0.0,-0.99788,0.0,0.37259]
[1776584228257,63.18,75112.4,0.0,-0.99788,0.0,0.37352]
[1776584232240,63.18,75112.48,0.0,-0.99788,0.0,0.37357]
[1776584232283,63.18,75112.69,0.0,-0.99788,0.0,0.37366]
[1776584232442,63.18,75112.69,0.0,-0.99788,0.0,0.37366]
[1776584232686,63.18,75112.69,0.0,-0.99788,0.0,0.37366]
[1776584236320,63.18,75114.31,0.0,-0.99787,0.0,0.37418]
[1776584236363,63.18,75117.22,0.0,-0.99787,0.0,0.37511]
[1776584236436,63.18,75117.22,0.0,-0.99787,0.0,0.37511]
[1776584236787,63.18,75117.22,0.0,-0.99787,0.0,0.37511]
[1776584236936,63.18,75117.22,0.0,-0.99787,0.0,0.37511]
[1776584240126,63.18,75121.42,0.0,-0.99786,0.0,0.37644]
[1776584241081,63.18,75121.42,0.0,-0.99786,0.0,0.37644]
[1776584241191,63.18,75121.42,0.0,-0.99786,0.0,0.37644]
[1776584241292,63.18,75121.53,0.0,-0.99786,0.0,0.37649]
[1776584241564,63.18,75121.53,0.0,-0.99786,0.0,0.37649]
[1776584241687,63.18,75121.53,0.0,-0.99786,0.0,0.37649]
[1776584244154,63.18,75126.28,0.0,-0.99785,0.0,0.37798]
[1776584246034,63.18,75126.29,0.0,-0.99785,0.0,0.37799]
[1776584246189,63.18,75126.29,0.0,-0.99785,0.0,0.37799]
[1776584246290,63.18,75126.29,0.0,-0.99785,0.0,0.378]
[1776584249126,63.18,75126.57,0.0,-0.99785,0.0,0.37809]
[1776584249188,63.18,75126.57,0.0,-0.99785,0.0,0.37809]
[1776584251202,63.18,75128.95,0.0,-0.99785,0.0,0.37824]
[1776584252890,63.18,75129.08,0.0,-0.99785,0.0,0.37829]
[1776584252936,63.18,75129.08,0.0,-0.99785,0.0,0.37829]
[1776584253170,63.18,75129.08,0.0,-0.99785,0.0,0.37829]
[1776584253188,63.18,75129.08,0.0,-0.99785,0.0,0.37829]
[1776584253290,63.18,75129.65,0.0,-0.99785,0.0,0.37847]
[1776584259259,63.18,75129.3,0.0,-0.99785,0.0,0.37839]
[1776584260513,63.18,75129.61,0.0,-0.99785,0.0,0.3785]
[1776584260688,63.18,75129.61,0.0,-0.99785,0.0,0.3785]
[1776584260963,63.18,75129.61,0.0,-0.99785,0.0,0.3785]
[1776584261190,63.18,75129.61,0.0,-0.99785,0.0,0.3785]
[1776584261273,63.18,75129.4,0.0,-0.99785,0.0,0.37843]
[1776584266308,63.19,75131.02,0.0,-0.99784,0.0,0.37896]
[1776584270796,63.19,75131.12,0.0,-0.99784,0.0,0.37901]
[1776584270940,63.19,75131.12,0.0,-0.99784,0.0,0.37901]
[1776584271059,63.19,75131.12,0.0,-0.99784,0.0,0.37901]
[1776584271189,63.19,75131.12,0.0,-0.99784,0.0,0.37901]
[1776584271343,63.19,75131.16,0.0,-0.99784,0.0,0.37903]
[1776584273357,63.19,75133.61,0.0,-0.99784,0.0,0.3798]
[1776584277389,63.19,75130.52,0.0,-0.99784,0.0,0.37885]
[1776584280121,63.19,75132.52,0.0,-0.99784,0.0,0.37948]
[1776584280196,63.19,75132.52,0.0,-0.99784,0.0,0.37948]
[1776584280435,63.19,75132.52,0.0,-0.99784,0.0,0.37948]
[1776584280410,63.19,75133.49,0.0,-0.99784,0.0,0.37979]
[1776584280695,63.19,75133.49,0.0,-0.99784,0.0,0.37979]
[1776584284392,63.19,75135.68,0.0,-0.99783,0.0,0.38048]
[1776584284444,63.19,75144.36,0.0,-0.99782,0.0,0.38321]
[1776584285447,63.19,75142.91,0.0,-0.99782,0.0,0.38275]
[1776584287911,63.19,75142.76,0.0,-0.99782,0.0,0.3827]
[1776584296525,63.19,75142.66,0.0,-0.99782,0.0,0.38267]
[1776584297658,63.19,75137.16,0.0,-0.99783,0.0,0.38095]
[1776584298865,63.19,75137.16,0.0,-0.99783,0.0,0.38095]
[1776584298937,63.19,75137.16,0.0,-0.99783,0.0,0.38095]
[1776584299241,63.19,75137.16,0.0,-0.99783,0.0,0.38095]
[1776584299437,63.19,75137.16,0.0,-0.99783,0.0,0.38095]
[1776584299299,63.19,75135.92,0.0,-0.99783,0.0,0.38056]
[1776584300873,63.19,75135.34,0.0,-0.99783,0.0,0.38038]
[1776584300936,63.19,75135.34,0.0,-0.99783,0.0,0.38038]
[1776584301037,63.19,75131.02,0.0,-0.99784,0.0,0.37903]
[1776584301793,63.19,75131.02,0.0,-0.99784,0.0,0.37903]
[1776584301936,63.19,75131.02,0.0,-0.99784,0.0,0.37903]
[1776584304520,63.19,75129.46,0.0,-0.99785,0.0,0.37857]
[1776584304690,63.19,75129.46,0.0,-0.99785,0.0,0.37857]
[1776584304790,63.19,75131.86,0.0,-0.99784,0.0,0.37932]
[1776584305545,63.19,75131.86,0.0,-0.99784,0.0,0.37932]
[1776584305690,63.19,75131.86,0.0,-0.99784,0.0,0.37932]
[1776584305792,63.19,75137.11,0.0,-0.99783,0.0,0.38097]
[1776584307607,63.19,75139.72,0.0,-0.99783,0.0,0.38179]
[1776584310234,63.19,75139.72,0.0,-0.99783,0.0,0.38179]
[1776584310437,63.19,75139.72,0.0,-0.99783,0.0,0.38179]
[1776584310450,63.19,75139.85,0.0,-0.99783,0.0,0.38184]
[1776584312778,63.19,75139.86,0.0,-0.99783,0.0,0.38123]
[1776584312940,63.19,75139.86,0.0,-0.99783,0.0,0.38123]
[1776584319080,63.19,75140.01,0.0,-0.99783,0.0,0.38129]
[1776584319188,63.19,75140.01,0.0,-0.99783,0.0,0.38129]
[1776584319331,63.19,75140.01,0.0,-0.99783,0.0,0.38129]
[1776584319436,63.19,75140.01,0.0,-0.99783,0.0,0.38129]
[1776584319428,63.19,75140.63,0.0,-0.99783,0.0,0.38149]
[1776584322323,63.19,75141.28,0.0,-0.99783,0.0,0.3817]
[1776584322438,63.19,75141.28,0.0,-0.99783,0.0,0.3817]
[1776584322377,63.19,75141.4,0.0,-0.99783,0.0,0.38174]
[1776584322688,63.19,75141.4,0.0,-0.99783,0.0,0.38174]
[1776584322712,63.19,75138.35,0.0,-0.99783,0.0,0.38078]
[1776584323719,63.19,75135.45,0.0,-0.99784,0.0,0.37988]
[1776584325732,63.19,75133.32,0.0,-0.99784,0.0,0.37923]
[1776584326589,63.19,75133.32,0.0,-0.99784,0.0,0.37923]
[1776584326678,63.19,75133.32,0.0,-0.99784,0.0,0.37923]
[1776584326690,63.19,75133.32,0.0,-0.99784,0.0,0.37923]
[1776584326740,63.19,75132.99,0.0,-0.99784,0.0,0.37913]
[1776584331321,63.19,75131.39,0.0,-0.99785,0.0,0.37866]
[1776584331435,63.19,75131.39,0.0,-0.99785,0.0,0.37866]
[1776584331423,63.19,75131.28,0.0,-0.99785,0.0,0.37864]
[1776584331689,63.19,75131.28,0.0,-0.99785,0.0,0.37864]
[1776584334384,63.19,75129.6,0.0,-0.99785,0.0,0.37812]
[1776584334434,63.19,75129.6,0.0,-0.99785,0.0,0.37812]
[1776584334651,63.19,75127.58,0.0,-0.99785,0.0,0.37752]
[1776584334688,63.19,75127.58,0.0,-0.99785,0.0,0.37752]
[1776584334797,63.19,75125.94,0.0,-0.99786,0.0,0.37701]
[1776584339832,63.19,75125.51,0.0,-0.99786,0.0,0.37694]
[1776584341444,63.19,75125.51,0.0,-0.99786,0.0,0.37694]
[1776584341492,63.19,75118.25,0.0,-0.99787,0.0,0.37472]
[1776584341693,63.19,75118.25,0.0,-0.99787,0.0,0.37472]
[1776584341846,63.19,75115.05,0.0,-0.99788,0.0,0.37373]
[1776584346881,63.19,75113.8,0.0,-0.99788,0.0,0.37345]
[1776584349517,63.19,75113.8,0.0,-0.99788,0.0,0.37345]
[1776584349688,63.19,75114.01,0.0,-0.99788,0.0,0.37355]
[1776584349787,63.19,75114.01,0.0,-0.99788,0.0,0.37355]
[1776584349935,63.19,75114.01,0.0,-0.99788,0.0,0.37355]
[1776584350036,63.19,75114.22,0.0,-0.99788,0.0,0.37364]
[1776584351936,63.2,75113.82,0.0,-0.99788,0.0,0.37353]
[1776584352037,63.2,75113.75,0.0,-0.99788,0.0,0.37353]
[1776584357958,63.2,75105.89,0.0,-0.99789,0.0,0.37124]
[1776584359376,63.2,75105.89,0.0,-0.99789,0.0,0.37124]
[1776584359438,63.2,75105.89,0.0,-0.99789,0.0,0.37124]
[1776584359470,63.2,75099.9,0.0,-0.9979,0.0,0.36947]
[1776584359922,63.2,75099.9,0.0,-0.9979,0.0,0.36947]
[1776584359938,63.2,75099.9,0.0,-0.9979,0.0,0.36947]
[1776584360979,63.2,75102.84,0.0,-0.9979,0.0,0.37039]
[1776584364491,63.2,75103.07,0.0,-0.9979,0.0,0.37052]
[1776584364000,63.2,75099.05,0.0,-0.9979,0.0,0.36932]
[1776584364689,63.2,75099.05,0.0,-0.9979,0.0,0.36932]
[1776584364826,63.2,75099.05,0.0,-0.9979,0.0,0.36932]
[1776584364937,63.2,75099.05,0.0,-0.9979,0.0,0.36932]
[1776584365010,63.2,75097.78,0.0,-0.9979,0.0,0.36896]
[1776584370043,63.21,75097.68,0.0,-0.9979,0.0,0.36908]
[1776584374428,63.21,75098.23,0.0,-0.99791,0.0,0.36874]
[1776584374439,63.21,75098.23,0.0,-0.99791,0.0,0.36874]
[1776584374479,63.21,75098.23,0.0,-0.99791,0.0,0.3688]
[1776584374914,63.21,75098.23,0.0,-0.99791,0.0,0.3688]
[1776584374942,63.21,75098.23,0.0,-0.99791,0.0,0.3688]
[1776584376371,63.21,75098.02,0.0,-0.99791,0.0,0.36874]
[1776584376437,63.21,75098.02,0.0,-0.99791,0.0,0.36874]
[1776584376544,63.21,75098.02,0.0,-0.99791,0.0,0.36874]
[1776584376472,63.21,75095.69,0.0,-0.99791,0.0,0.36809]
[1776584376691,63.21,75095.69,0.0,-0.99791,0.0,0.36809]
[1776584377091,63.21,75091.0,0.0,-0.99792,0.0,0.36667]
[1776584379434,63.21,75089.1,0.0,-0.99792,0.0,0.36613]
[1776584379509,63.21,75091.33,0.0,-0.99792,0.0,0.36687]
[1776584379690,63.21,75091.33,0.0,-0.99792,0.0,0.36687]
[1776584380452,63.21,75091.33,0.0,-0.99792,0.0,0.36687]
[1776584380693,63.21,75092.16,0.0,-0.99792,0.0,0.36715]
[1776584386154,63.22,75092.38,0.0,-0.99791,0.0,0.36738]
[1776584386772,63.22,75092.38,0.0,-0.99791,0.0,0.36738]
[1776584386936,63.22,75092.38,0.0,-0.99791,0.0,0.36738]
[1776584386941,63.22,75092.38,0.0,-0.99791,0.0,0.36738]
[1776584387192,63.22,75092.38,0.0,-0.99791,0.0,0.36738]
[1776584387293,63.22,75092.35,0.0,-0.99791,0.0,0.3674]
[1776584391623,63.22,75092.3,0.0,-0.99791,0.0,0.36751]
[1776584391691,63.22,75092.3,0.0,-0.99791,0.0,0.36751]
[1776584392195,63.22,75093.14,0.0,-0.99791,0.0,0.3678]
[1776584396224,63.22,75090.49,0.0,-0.99792,0.0,0.36711]
[1776584396813,63.22,75090.49,0.0,-0.99792,0.0,0.36711]
[1776584396939,63.22,75090.49,0.0,-0.99792,0.0,0.36711]
[1776584399244,63.22,75087.25,0.0,-0.99792,0.0,0.36622]
[1776584400252,63.22,75085.3,0.0,-0.99792,0.0,0.36567]
[1776584400873,63.22,75085.3,0.0,-0.99792,0.0,0.36567]
[1776584400935,63.22,75085.3,0.0,-0.99792,0.0,0.36567]
[1776584400962,63.22,75085.3,0.0,-0.99792,0.0,0.36567]
[1776584401190,63.22,75085.3,0.0,-0.99792,0.0,0.36567]
[1776584401258,63.23,75085.42,0.0,-0.99792,0.0,0.36573]
[1776584406578,63.23,75085.81,0.0,-0.99792,0.0,0.36598]
[1776584406690,63.23,75086.97,0.0,-0.99792,0.0,0.36637]
[1776584406916,63.23,75086.97,0.0,-0.99792,0.0,0.36637]
[1776584406941,63.23,75086.97,0.0,-0.99792,0.0,0.36637]
[1776584407301,63.23,75088.68,0.0,-0.99792,0.0,0.36692]
[1776584408329,63.23,75088.68,0.0,-0.99792,0.0,0.36692]
[1776584408436,63.23,75088.68,0.0,-0.99792,0.0,0.36692]
[1776584408524,63.23,75095.49,0.0,-0.9979,0.0,0.36905]
[1776584410322,63.23,75097.15,0.0,-0.9979,0.0,0.36958]
[1776584413343,63.23,75104.84,0.0,-0.99789,0.0,0.372]
[1776584414048,63.23,75104.84,0.0,-0.99789,0.0,0.372]
[1776584414189,63.23,75104.84,0.0,-0.99789,0.0,0.372]
[1776584414350,63.23,75106.84,0.0,-0.99788,0.0,0.37264]
[1776584414842,63.23,75106.84,0.0,-0.99788,0.0,0.37264]
[1776584414936,63.23,75106.84,0.0,-0.99788,0.0,0.37264]
[1776584415357,63.23,75106.86,0.0,-0.99788,0.0,0.37267]
[1776584420391,63.24,75108.11,0.0,-0.99788,0.0,0.37314]
[1776584424497,63.24,75109.95,0.0,-0.99787,0.0,0.37378]
[1776584427325,63.24,75109.99,0.0,-0.99787,0.0,0.37384]
[1776584427437,63.24,75109.99,0.0,-0.99787,0.0,0.37384]
[1776584427518,63.24,75110.09,0.0,-0.99787,0.0,0.37389]
[1776584428036,63.24,75110.09,0.0,-0.99787,0.0,0.37389]
[1776584428191,63.24,75110.09,0.0,-0.99787,0.0,0.37389]
[1776584433560,63.24,75109.73,0.0,-0.99788,0.0,0.37329]
[1776584437327,63.24,75109.81,0.0,-0.99788,0.0,0.37337]
[1776584437435,63.24,75109.81,0.0,-0.99788,0.0,0.37337]
[1776584437588,63.24,75109.99,0.0,-0.99788,0.0,0.37344]
[1776584437780,63.24,75109.99,0.0,-0.99788,0.0,0.37344]
[1776584437943,63.24,75109.99,0.0,-0.99788,0.0,0.37344]
[1776584443265,63.24,75109.99,0.0,-0.99788,0.0,0.37344]
[1776584443437,63.24,75109.99,0.0,-0.99788,0.0,0.37344]
[1776584448108,63.24,75109.99,0.0,-0.99788,0.0,0.37356]
[1776584448190,63.24,75109.99,0.0,-0.99788,0.0,0.37356]
[1776584448443,63.24,75109.99,0.0,-0.99788,0.0,0.37356]
[1776584448542,63.25,75109.99,0.0,-0.99788,0.0,0.37365]
[1776584448689,63.25,75109.99,0.0,-0.99788,0.0,0.37365]
[1776584450590,63.25,75109.8,0.0,-0.99788,0.0,0.37359]
[1776584450689,63.25,75109.15,0.0,-0.99788,0.0,0.37341]
[1776584451572,63.25,75109.15,0.0,-0.99788,0.0,0.37341]
[1776584450790,63.25,75114.19,0.0,-0.99787,0.0,0.37499]
[1776584451688,63.25,75114.19,0.0,-0.99787,0.0,0.37499]
[1776584451689,63.25,75121.42,0.0,-0.99785,0.0,0.37724]
[1776584452696,63.25,75123.75,0.0,-0.99785,0.0,0.37797]
[1776584455642,63.25,75124.96,0.0,-0.99785,0.0,0.37837]
[1776584455692,63.25,75124.96,0.0,-0.99785,0.0,0.37837]
[1776584459382,63.25,75125.82,0.0,-0.99784,0.0,0.37866]
[1776584460111,63.25,75125.85,0.0,-0.99784,0.0,0.37868]
[1776584460200,63.25,75125.85,0.0,-0.99784,0.0,0.37868]
[1776584460752,63.25,75130.35,0.0,-0.99784,0.0,0.3801]
[1776584461759,63.25,75135.54,0.0,-0.99783,0.0,0.38173]
[1776584463773,63.25,75137.36,0.0,-0.99782,0.0,0.3823]
[1776584464780,63.25,75141.24,0.0,-0.99781,0.0,0.38352]
[1776584465723,63.25,75141.24,0.0,-0.99781,0.0,0.38352]
[1776584465937,63.25,75141.24,0.0,-0.99781,0.0,0.38352]
[1776584466218,63.25,75141.24,0.0,-0.99781,0.0,0.38352]
[1776584466436,63.25,75141.24,0.0,-0.99781,0.0,0.38352]
[1776584466467,63.25,75141.8,0.0,-0.99781,0.0,0.3837]
[1776584469790,63.25,75143.17,0.0,-0.99781,0.0,0.38413]
[1776584469941,63.25,75143.17,0.0,-0.99781,0.0,0.38413]
[1776584470020,63.25,75145.37,0.0,-0.99781,0.0,0.38483]
[1776584471535,63.25,75145.37,0.0,-0.99781,0.0,0.38483]
[1776584471609,63.25,75151.71,0.0,-0.99779,0.0,0.38683]
[1776584471691,63.25,75151.71,0.0,-0.99779,0.0,0.38683]
[1776584471832,63.25,75155.72,0.0,-0.99779,0.0,0.38811]
[1776584474854,63.25,75157.41,0.0,-0.99778,0.0,0.38864]
[1776584478880,63.25,75155.77,0.0,-0.99779,0.0,0.38812]
[1776584479935,63.25,75155.77,0.0,-0.99779,0.0,0.38812]
[1776584480139,63.25,75155.77,0.0,-0.99779,0.0,0.38812]
[1776584480191,63.25,75155.77,0.0,-0.99779,0.0,0.38812]
[1776584480264,63.25,75156.73,0.0,-0.99778,0.0,0.38843]
[1776584481903,63.25,75163.06,0.0,-0.99777,0.0,0.39045]
[1776584482910,63.25,75177.37,0.0,-0.99774,0.0,0.39504]
[1776584483935,63.25,75177.37,0.0,-0.99774,0.0,0.39504]
[1776584484037,63.25,75181.35,0.0,-0.99773,0.0,0.39633]
[1776584484923,63.25,75185.17,0.0,-0.99773,0.0,0.39757]
[1776584487248,63.25,75185.31,0.0,-0.99773,0.0,0.39762]
[1776584487436,63.25,75185.31,0.0,-0.99773,0.0,0.39762]
[1776584490974,63.25,75183.2,0.0,-0.99773,0.0,0.39693]
[1776584492253,63.25,75183.2,0.0,-0.99773,0.0,0.39693]
[1776584492436,63.25,75183.2,0.0,-0.99773,0.0,0.39693]
[1776584492479,63.25,75183.2,0.0,-0.99773,0.0,0.39693]
[1776584492578,63.25,75178.6,0.0,-0.99774,0.0,0.39481]
[1776584492690,63.25,75178.6,0.0,-0.99774,0.0,0.39481]
[1776584494209,63.25,75179.76,0.0,-0.99774,0.0,0.39519]
[1776584494436,63.25,75179.76,0.0,-0.99774,0.0,0.39519]
[1776584495363,63.25,75179.71,0.0,-0.99774,0.0,0.39517]
[1776584495438,63.25,75179.71,0.0,-0.99774,0.0,0.39517]
[1776584495465,63.25,75174.08,0.0,-0.99775,0.0,0.39336]
[1776584496010,63.25,75169.24,0.0,-0.99776,0.0,0.3918]
[1776584501041,63.25,75170.22,0.0,-0.99776,0.0,0.39212]
[1776584502209,63.25,75170.22,0.0,-0.99776,0.0,0.39212]
[1776584502436,63.25,75170.22,0.0,-0.99776,0.0,0.39212]
[1776584502514,63.25,75175.28,0.0,-0.99775,0.0,0.39374]
[1776584504293,63.25,75176.65,0.0,-0.99775,0.0,0.39419]
[1776584504445,63.25,75176.65,0.0,-0.99775,0.0,0.39419]
[1776584505069,63.25,75181.71,0.0,-0.99774,0.0,0.39582]
[1776584508090,63.25,75179.55,0.0,-0.99774,0.0,0.39512]
[1776584510118,63.25,75179.55,0.0,-0.99774,0.0,0.39512]
[1776584510194,63.25,75179.55,0.0,-0.99774,0.0,0.39512]
[1776584513939,63.25,75179.8,0.0,-0.99774,0.0,0.3952]
[1776584514133,63.25,75179.53,0.0,-0.99774,0.0,0.39512]
[1776584515184,63.25,75179.53,0.0,-0.99774,0.0,0.39512]
[1776584515435,63.25,75179.53,0.0,-0.99774,0.0,0.39512]
[1776584520719,63.25,75180.31,0.0,-0.99774,0.0,0.39537]
[1776584520934,63.25,75180.31,0.0,-0.99774,0.0,0.39537]
[1776584522498,63.25,75181.27,0.0,-0.99774,0.0,0.39568]
[1776584522690,63.25,75181.27,0.0,-0.99774,0.0,0.39568]
[1776584522599,63.25,75180.19,0.0,-0.99774,0.0,0.39533]
[1776584525084,63.25,75179.17,0.0,-0.99774,0.0,0.395]
[1776584525198,63.25,75179.17,0.0,-0.99774,0.0,0.395]
[1776584531254,63.25,75180.03,0.0,-0.99774,0.0,0.39528]
[1776584532484,63.25,75180.03,0.0,-0.99774,0.0,0.39528]
[1776584532686,63.25,75180.03,0.0,-0.99774,0.0,0.39528]
[1776584532569,63.25,75180.38,0.0,-0.99774,0.0,0.39539]
[1776584532815,63.25,75180.38,0.0,-0.99774,0.0,0.39539]
[1776584532936,63.25,75180.38,0.0,-0.99774,0.0,0.39539]
[1776584534275,63.25,75174.62,0.0,-0.99775,0.0,0.39353]
[1776584535282,63.25,75169.66,0.0,-0.99776,0.0,0.39194]
[1776584535964,63.25,75169.66,0.0,-0.99776,0.0,0.39194]
[1776584536198,63.25,75169.66,0.0,-0.99776,0.0,0.39194]
[1776584536290,63.25,75165.94,0.0,-0.99777,0.0,0.39075]
[1776584539311,63.25,75171.18,0.0,-0.99776,0.0,0.39243]
[1776584544346,63.25,75169.88,0.0,-0.99776,0.0,0.39201]
[1776584547935,63.25,75169.62,0.0,-0.99776,0.0,0.39193]
[1776584549508,63.25,75169.92,0.0,-0.99776,0.0,0.39202]
[1776584549643,63.25,75178.27,0.0,-0.99774,0.0,0.39471]
[1776584550705,63.25,75178.27,0.0,-0.99774,0.0,0.39471]
[1776584550401,63.25,75239.92,0.0,-0.99762,0.0,0.41504]
[1776584551404,63.25,75265.78,0.0,-0.99757,0.0,0.42328]
[1776584552411,63.25,75269.82,0.0,-0.99756,0.0,0.42477]
[1776584553214,63.25,75269.82,0.0,-0.99756,0.0,0.42477]
[1776584553420,63.26,75264.06,0.0,-0.99757,0.0,0.42306]
[1776584554446,63.26,75261.82,0.0,-0.99757,0.0,0.42229]
[1776584555198,63.26,75261.82,0.0,-0.99757,0.0,0.42229]
[1776584555434,63.26,75258.79,0.0,-0.99758,0.0,0.42125]
[1776584558455,63.26,75254.13,0.0,-0.99759,0.0,0.41966]
[1776584560469,63.26,75251.01,0.0,-0.9976,0.0,0.4186]
[1776584561201,63.26,75251.01,0.0,-0.9976,0.0,0.4186]
[1776584561422,63.26,75251.01,0.0,-0.9976,0.0,0.4186]
[1776584561532,63.26,75246.05,0.0,-0.99761,0.0,0.41692]
[1776584562483,63.26,75240.76,0.0,-0.99762,0.0,0.41514]
[1776584564497,63.26,75240.42,0.0,-0.99762,0.0,0.41502]
[1776584565202,63.26,75240.42,0.0,-0.99762,0.0,0.41502]
[1776584570539,63.26,75238.67,0.0,-0.99762,0.0,0.41443]
[1776584571548,63.26,75231.14,0.0,-0.99764,0.0,0.4119]
[1776584573560,63.26,75229.09,0.0,-0.99764,0.0,0.41122]
[1776584578595,63.26,75227.65,0.0,-0.99764,0.0,0.41074]
[1776584580609,63.26,75234.89,0.0,-0.99763,0.0,0.41316]
[1776584581616,63.26,75237.27,0.0,-0.99762,0.0,0.41396]
[1776584582623,63.26,75239.54,0.0,-0.99762,0.0,0.41473]
[1776584583189,63.26,75239.54,0.0,-0.99762,0.0,0.41473]
[1776584588667,63.26,75241.42,0.0,-0.99762,0.0,0.41536]
[1776584590681,63.26,75234.32,0.0,-0.99763,0.0,0.41297]
[1776584591203,63.26,75234.32,0.0,-0.99763,0.0,0.41297]
[1776584591688,63.26,75228.67,0.0,-0.99764,0.0,0.41108]
[1776584592695,63.26,75226.07,0.0,-0.99765,0.0,0.41021]
[1776584597730,63.26,75225.54,0.0,-0.99765,0.0,0.41003]
[1776584602765,63.26,75224.75,0.0,-0.99765,0.0,0.40977]
[1776584607190,63.26,75224.59,0.0,-0.99765,0.0,0.40972]
[1776584607800,63.26,75225.29,0.0,-0.99765,0.0,0.40995]
[1776584611194,63.26,75226.3,0.0,-0.99765,0.0,0.41029]
[1776584611294,63.26,75226.73,0.0,-0.99765,0.0,0.40978]
[1776584611831,63.26,75230.46,0.0,-0.99764,0.0,0.41103]
[1776584613846,63.26,75226.28,0.0,-0.99765,0.0,0.40963]
[1776584614854,63.26,75223.99,0.0,-0.99766,0.0,0.40887]
[1776584619888,63.26,75228.94,0.0,-0.99765,0.0,0.41052]
[1776584621276,63.26,75228.94,0.0,-0.99765,0.0,0.41052]
[1776584621436,63.26,75228.94,0.0,-0.99765,0.0,0.41052]
[1776584621536,63.26,75231.45,0.0,-0.99764,0.0,0.41136]
[1776584626191,63.26,75231.97,0.0,-0.99764,0.0,0.41153]
[1776584626437,63.26,75231.97,0.0,-0.99764,0.0,0.41153]
[1776584630330,63.26,75233.57,0.0,-0.99764,0.0,0.41207]
[1776584630436,63.26,75233.57,0.0,-0.99764,0.0,0.41207]
[1776584630537,63.26,75235.73,0.0,-0.99763,0.0,0.41279]
[1776584631971,63.26,75237.63,0.0,-0.99763,0.0,0.41343]
[1776584632979,63.26,75239.99,0.0,-0.99762,0.0,0.41423]
[1776584633986,63.26,75242.35,0.0,-0.99762,0.0,0.41502]
[1776584634878,63.26,75242.35,0.0,-0.99762,0.0,0.41502]
[1776584634936,63.26,75242.35,0.0,-0.99762,0.0,0.41502]
[1776584634992,63.26,75249.9,0.0,-0.9976,0.0,0.41757]
[1776584635999,63.26,75251.38,0.0,-0.9976,0.0,0.41807]
[1776584637523,63.26,75251.38,0.0,-0.9976,0.0,0.41807]
[1776584637686,63.26,75251.38,0.0,-0.9976,0.0,0.41807]
[1776584638773,63.26,75256.26,0.0,-0.99759,0.0,0.41973]
[1776584639202,63.26,75256.26,0.0,-0.99759,0.0,0.41973]
[1776584639303,63.26,75252.36,0.0,-0.9976,0.0,0.41841]
[1776584640029,63.26,75249.66,0.0,-0.9976,0.0,0.41749]
[1776584641681,63.26,75249.66,0.0,-0.9976,0.0,0.41749]
[1776584641937,63.26,75247.86,0.0,-0.99761,0.0,0.41688]
[1776584642043,63.26,75243.68,0.0,-0.99761,0.0,0.41547]
[1776584648729,63.26,75243.93,0.0,-0.99761,0.0,0.41555]
[1776584648936,63.26,75243.96,0.0,-0.99761,0.0,0.41556]
[1776584649930,63.26,75243.92,0.0,-0.99761,0.0,0.41555]
[1776584649937,63.26,75243.92,0.0,-0.99761,0.0,0.41555]
[1776584650099,63.26,75243.6,0.0,-0.99761,0.0,0.41544]
[1776584653161,63.26,75243.67,0.0,-0.99761,0.0,0.41547]
[1776584653199,63.26,75243.67,0.0,-0.99761,0.0,0.41547]
[1776584653263,63.26,75240.43,0.0,-0.99762,0.0,0.41437]
[1776584654127,63.26,75237.68,0.0,-0.99763,0.0,0.41345]
[1776584654904,63.26,75237.68,0.0,-0.99763,0.0,0.41345]
[1776584654939,63.26,75237.68,0.0,-0.99763,0.0,0.41345]
[1776584655133,63.26,75237.57,0.0,-0.99763,0.0,0.41341]
[1776584659631,63.26,75237.86,0.0,-0.99763,0.0,0.41351]
[1776584659690,63.26,75237.86,0.0,-0.99763,0.0,0.41351]
[1776584663279,63.26,75239.36,0.0,-0.99762,0.0,0.41401]
[1776584663674,63.26,75239.36,0.0,-0.99762,0.0,0.41401]
[1776584663730,63.26,75234.08,0.0,-0.99763,0.0,0.41224]
[1776584665513,63.26,75231.92,0.0,-0.99764,0.0,0.41152]
[1776584671246,63.26,75230.04,0.0,-0.99765,0.0,0.41024]
[1776584673461,63.26,75229.9,0.0,-0.99765,0.0,0.4102]
[1776584673691,63.26,75229.9,0.0,-0.99765,0.0,0.4102]
[1776584676072,63.26,75229.86,0.0,-0.99765,0.0,0.41018]
[1776584676187,63.26,75229.86,0.0,-0.99765,0.0,0.41018]
[1776584676281,63.26,75229.9,0.0,-0.99765,0.0,0.4102]
[1776584681316,63.26,75229.97,0.0,-0.99765,0.0,0.41022]
[1776584686351,63.26,75229.76,0.0,-0.99765,0.0,0.41015]
[1776584688105,63.26,75229.69,0.0,-0.99765,0.0,0.41013]
[1776584688189,63.26,75229.69,0.0,-0.99765,0.0,0.41013]
[1776584696148,63.26,75229.5,0.0,-0.99765,0.0,0.41006]
[1776584696189,63.26,75229.5,0.0,-0.99765,0.0,0.41006]
[1776584696538,63.26,75229.5,0.0,-0.99765,0.0,0.41006]
[1776584698581,63.26,75229.5,0.0,-0.99765,0.0,0.41006]
[1776584698690,63.26,75229.5,0.0,-0.99765,0.0,0.41006]
[1776584705598,63.26,75230.16,0.0,-0.99765,0.0,0.41028]
[1776584705692,63.26,75230.16,0.0,-0.99765,0.0,0.41028]
[1776584705699,63.26,75230.16,0.0,-0.99765,0.0,0.41028]
[1776584710807,63.26,75231.19,0.0,-0.99764,0.0,0.41063]
[1776584710936,63.26,75230.76,0.0,-0.99765,0.0,0.41048]
[1776584715023,63.26,75230.59,0.0,-0.99765,0.0,0.41043]
[1776584715188,63.26,75230.59,0.0,-0.99765,0.0,0.41043]
[1776584715553,63.26,75223.71,0.0,-0.99766,0.0,0.40813]
[1776584716561,63.26,75223.63,0.0,-0.99766,0.0,0.40811]
[1776584718177,63.26,75224.33,0.0,-0.99766,0.0,0.40834]
[1776584719581,63.26,75228.2,0.0,-0.99765,0.0,0.40963]
[1776584723610,63.26,75225.73,0.0,-0.99766,0.0,0.40881]
[1776584724616,63.26,75222.08,0.0,-0.99766,0.0,0.40759]
[1776584726515,63.26,75221.84,0.0,-0.99766,0.0,0.40751]
[1776584726688,63.26,75221.84,0.0,-0.99766,0.0,0.40751]
[1776584726789,63.26,75224.14,0.0,-0.99766,0.0,0.40828]
[1776584731666,63.26,75225.68,0.0,-0.99766,0.0,0.40815]
[1776584734687,63.26,75223.07,0.0,-0.99766,0.0,0.40728]
[1776584739721,63.26,75222.61,0.0,-0.99767,0.0,0.40713]
[1776584742096,63.26,75222.72,0.0,-0.99767,0.0,0.40716]
[1776584742191,63.26,75222.72,0.0,-0.99767,0.0,0.40716]
[1776584747730,63.26,75222.67,0.0,-0.99767,0.0,0.40715]
[1776584747732,63.26,75222.67,0.0,-0.99767,0.0,0.40715]
[1776584747935,63.26,75222.67,0.0,-0.99767,0.0,0.40715]
[1776584747778,63.26,75223.72,0.0,-0.99766,0.0,0.40749]
[1776584754159,63.26,75223.75,0.0,-0.99766,0.0,0.4075]
[1776584755686,63.26,75222.58,0.0,-0.99767,0.0,0.40712]
[1776584760868,63.26,75221.26,0.0,-0.99767,0.0,0.40668]
[1776584765305,63.26,75221.2,0.0,-0.99767,0.0,0.40666]
[1776584765369,63.26,75221.2,0.0,-0.99767,0.0,0.40666]
[1776584765436,63.26,75221.2,0.0,-0.99767,0.0,0.40666]
[1776584765904,63.26,75221.44,0.0,-0.99767,0.0,0.40674]
[1776584769931,63.26,75224.05,0.0,-0.99766,0.0,0.4076]
[1776584770807,63.26,75224.05,0.0,-0.99766,0.0,0.4076]
[1776584770936,63.26,75224.05,0.0,-0.99766,0.0,0.4076]
[1776584770942,63.26,75224.05,0.0,-0.99766,0.0,0.4076]
[1776584770939,63.26,75227.37,0.0,-0.99766,0.0,0.40871]
[1776584771192,63.26,75227.37,0.0,-0.99766,0.0,0.40871]
[1776584774967,63.26,75230.52,0.0,-0.99765,0.0,0.40976]
[1776584776043,63.26,75231.56,0.0,-0.99765,0.0,0.4101]
[1776584776112,63.26,75231.56,0.0,-0.99765,0.0,0.4101]
[1776584776188,63.26,75231.56,0.0,-0.99765,0.0,0.4101]
[1776584776982,63.26,75231.54,0.0,-0.99765,0.0,0.4101]
[1776584781223,63.26,75231.66,0.0,-0.99765,0.0,0.41014]
[1776584781299,63.26,75231.66,0.0,-0.99765,0.0,0.41014]
[1776584781434,63.26,75231.66,0.0,-0.99765,0.0,0.41014]
[1776584781531,63.26,75230.91,0.0,-0.99765,0.0,0.40989]
[1776584787051,63.26,75233.57,0.0,-0.99764,0.0,0.41077]
[1776584788986,63.26,75233.57,0.0,-0.99764,0.0,0.41077]
[1776584788995,63.26,75233.57,0.0,-0.99764,0.0,0.41077]
[1776584788059,63.26,75236.04,0.0,-0.99764,0.0,0.4116]
[1776584789187,63.26,75236.04,0.0,-0.99764,0.0,0.4116]
[1776584789288,63.26,75237.39,0.0,-0.99764,0.0,0.41205]
[1776584792543,63.26,75238.32,0.0,-0.99764,0.0,0.41172]
[1776584792692,63.26,75238.32,0.0,-0.99764,0.0,0.41172]
[1776584792793,63.26,75241.65,0.0,-0.99763,0.0,0.41283]
[1776584794101,63.26,75244.26,0.0,-0.99762,0.0,0.41371]
[1776584796316,63.26,75244.3,0.0,-0.99762,0.0,0.41372]
[1776584796376,63.26,75244.3,0.0,-0.99762,0.0,0.41372]
[1776584796444,63.26,75244.3,0.0,-0.99762,0.0,0.41372]
[1776584796526,63.26,75243.56,0.0,-0.99763,0.0,0.41347]
[1776584798821,63.26,75243.63,0.0,-0.99763,0.0,0.4135]
[1776584798923,63.26,75243.63,0.0,-0.99763,0.0,0.4135]
[1776584798938,63.26,75243.63,0.0,-0.99763,0.0,0.4135]
[1776584798922,63.26,75248.18,0.0,-0.99762,0.0,0.41503]
[1776584799135,63.26,75250.2,0.0,-0.99761,0.0,0.41571]
[1776584801950,63.26,75251.37,0.0,-0.99761,0.0,0.41611]
[1776584801999,63.26,75243.52,0.0,-0.99763,0.0,0.41346]
[1776584802195,63.26,75243.52,0.0,-0.99763,0.0,0.41346]
[1776584802284,63.26,75240.39,0.0,-0.99763,0.0,0.41241]
[1776584807920,63.26,75238.39,0.0,-0.99764,0.0,0.41174]
[1776584807945,63.26,75238.39,0.0,-0.99764,0.0,0.41174]
[1776584807955,63.26,75238.39,0.0,-0.99764,0.0,0.41174]
[1776584808013,63.26,75236.84,0.0,-0.99764,0.0,0.41122]
[1776584808191,63.26,75236.84,0.0,-0.99764,0.0,0.41122]
[1776584812151,63.26,75236.44,0.0,-0.99764,0.0,0.41109]
[1776584812158,63.26,75236.44,0.0,-0.99764,0.0,0.41109]
[1776584812187,63.26,75236.44,0.0,-0.99764,0.0,0.41109]
[1776584812227,63.26,75236.04,0.0,-0.99764,0.0,0.41095]
[1776584815248,63.26,75231.83,0.0,-0.99765,0.0,0.40955]
[1776584818421,63.26,75231.64,0.0,-0.99765,0.0,0.40948]
[1776584818426,63.26,75231.64,0.0,-0.99765,0.0,0.40948]
[1776584818437,63.26,75231.64,0.0,-0.99765,0.0,0.40948]
[1776584818517,63.26,75231.28,0.0,-0.99765,0.0,0.40936]
[1776584824311,63.26,75231.58,0.0,-0.99765,0.0,0.40946]
[1776584825302,63.26,75231.58,0.0,-0.99765,0.0,0.40946]
[1776584825446,63.26,75231.58,0.0,-0.99765,0.0,0.40946]
[1776584825498,63.26,75230.75,0.0,-0.99765,0.0,0.40919]
[1776584826731,63.26,75230.75,0.0,-0.99765,0.0,0.40919]
[1776584826777,63.26,75230.75,0.0,-0.99765,0.0,0.40919]
[1776584826936,63.26,75230.75,0.0,-0.99765,0.0,0.40919]
[1776584826983,63.26,75226.46,0.0,-0.99766,0.0,0.40776]
[1776584828338,63.26,75221.57,0.0,-0.99767,0.0,0.40614]
[1776584830634,63.26,75220.64,0.0,-0.99767,0.0,0.40583]
[1776584830639,63.26,75220.64,0.0,-0.99767,0.0,0.40583]
[1776584830700,63.26,75220.64,0.0,-0.99767,0.0,0.40583]
[1776584830777,63.26,75220.27,0.0,-0.99767,0.0,0.40571]
[1776584834381,63.26,75222.54,0.0,-0.99767,0.0,0.40646]
[1776584838779,63.26,75223.63,0.0,-0.99767,0.0,0.40682]
[1776584838784,63.26,75223.63,0.0,-0.99767,0.0,0.40682]
[1776584838937,63.26,75223.63,0.0,-0.99767,0.0,0.40682]
[1776584838993,63.26,75223.49,0.0,-0.99767,0.0,0.40678]
[1776584844452,63.26,75222.45,0.0,-0.99767,0.0,0.40643]
[1776584845933,63.26,75222.45,0.0,-0.99767,0.0,0.40643]
[1776584846003,63.26,75222.45,0.0,-0.99767,0.0,0.40643]
[1776584846034,63.26,75223.04,0.0,-0.99767,0.0,0.40663]
[1776584846188,63.26,75223.04,0.0,-0.99767,0.0,0.40663]
[1776584852997,63.26,75222.44,0.0,-0.99767,0.0,0.40643]
[1776584853046,63.26,75222.44,0.0,-0.99767,0.0,0.40643]
[1776584853039,63.26,75220.95,0.0,-0.99768,0.0,0.40529]
[1776584853191,63.26,75220.95,0.0,-0.99768,0.0,0.40529]
[1776584854521,63.26,75215.6,0.0,-0.99769,0.0,0.40353]
[1776584858365,63.26,75213.93,0.0,-0.99769,0.0,0.40298]
[1776584858410,63.26,75213.93,0.0,-0.99769,0.0,0.40298]
[1776584858436,63.26,75213.93,0.0,-0.99769,0.0,0.40298]
[1776584858473,63.26,75213.93,0.0,-0.99769,0.0,0.40298]
[1776584863584,63.26,75214.68,0.0,-0.99769,0.0,0.40323]
[1776584867019,63.26,75215.42,0.0,-0.99769,0.0,0.40347]
[1776584867060,63.26,75215.42,0.0,-0.99769,0.0,0.40347]
[1776584867031,63.26,75215.43,0.0,-0.99769,0.0,0.40347]
[1776584867191,63.26,75215.43,0.0,-0.99769,0.0,0.40347]
[1776584872647,63.26,75215.32,0.0,-0.99769,0.0,0.40344]
[1776584874575,63.26,75216.27,0.0,-0.99769,0.0,0.40375]
[1776584874581,63.26,75216.27,0.0,-0.99769,0.0,0.40375]
[1776584874694,63.26,75216.27,0.0,-0.99769,0.0,0.40375]
[1776584874777,63.26,75218.91,0.0,-0.99768,0.0,0.40462]
[1776584876675,63.26,75216.72,0.0,-0.99769,0.0,0.4039]
[1776584881923,63.26,75215.57,0.0,-0.99769,0.0,0.40352]
[1776584881938,63.26,75215.57,0.0,-0.99769,0.0,0.40352]
[1776584881980,63.26,75215.57,0.0,-0.99769,0.0,0.40352]
[1776584882039,63.26,75214.22,0.0,-0.99769,0.0,0.40307]
[1776584882191,63.26,75214.22,0.0,-0.99769,0.0,0.40307]
[1776584887319,63.26,75211.89,0.0,-0.99769,0.0,0.40231]
[1776584887440,63.26,75211.89,0.0,-0.99769,0.0,0.40231]
[1776584887542,63.26,75211.89,0.0,-0.99769,0.0,0.40231]
[1776584893794,63.26,75211.72,0.0,-0.9977,0.0,0.40225]
[1776584894275,63.26,75211.72,0.0,-0.9977,0.0,0.40225]
[1776584894436,63.26,75211.72,0.0,-0.9977,0.0,0.40225]
[1776584899840,63.26,75211.68,0.0,-0.9977,0.0,0.40224]
[1776584904870,63.26,75211.92,0.0,-0.99769,0.0,0.40232]
[1776584906067,63.26,75211.92,0.0,-0.99769,0.0,0.40232]
[1776584906128,63.26,75212.21,0.0,-0.99769,0.0,0.40241]
[1776584906194,63.26,75212.21,0.0,-0.99769,0.0,0.40241]
[1776584906280,63.26,75212.21,0.0,-0.99769,0.0,0.40241]
[1776584909985,63.26,75212.04,0.0,-0.99769,0.0,0.40236]
[1776584910030,63.26,75212.04,0.0,-0.99769,0.0,0.40236]
[1776584910038,63.26,75215.05,0.0,-0.99769,0.0,0.40335]
[1776584910194,63.26,75215.05,0.0,-0.99769,0.0,0.40335]
[1776584915948,63.26,75215.81,0.0,-0.99769,0.0,0.40296]
[1776584916338,63.26,75215.81,0.0,-0.99769,0.0,0.40296]
[1776584916381,63.26,75215.81,0.0,-0.99769,0.0,0.40296]
[1776584916436,63.26,75215.81,0.0,-0.99769,0.0,0.40296]
[1776584916955,63.26,75215.65,0.0,-0.99769,0.0,0.40291]
[1776584918970,63.26,75213.38,0.0,-0.9977,0.0,0.40216]
[1776584922183,63.26,75211.88,0.0,-0.9977,0.0,0.40167]
[1776584922185,63.26,75211.88,0.0,-0.9977,0.0,0.40167]
[1776584922438,63.26,75211.88,0.0,-0.9977,0.0,0.40167]
[1776584922998,63.26,75212.11,0.0,-0.9977,0.0,0.40174]
[1776584927938,63.26,75214.09,0.0,-0.99769,0.0,0.40239]
[1776584927940,63.26,75214.09,0.0,-0.99769,0.0,0.40239]
[1776584928034,63.26,75214.96,0.0,-0.99769,0.0,0.40268]
[1776584928199,63.26,75214.96,0.0,-0.99769,0.0,0.40268]
[1776584934077,63.26,75215.29,0.0,-0.99769,0.0,0.40279]
[1776584936729,63.26,75215.36,0.0,-0.99769,0.0,0.40281]
[1776584936736,63.26,75215.36,0.0,-0.99769,0.0,0.40281]
[1776584936936,63.26,75215.36,0.0,-0.99769,0.0,0.40281]
[1776584937097,63.26,75215.09,0.0,-0.99769,0.0,0.40272]
[1776584942134,63.26,75215.54,0.0,-0.99769,0.0,0.40287]
[1776584943141,63.26,75222.87,0.0,-0.99768,0.0,0.40529]
[1776584943291,63.26,75222.87,0.0,-0.99768,0.0,0.40529]
[1776584943300,63.26,75222.87,0.0,-0.99768,0.0,0.40529]
[1776584943440,63.26,75222.87,0.0,-0.99768,0.0,0.40529]
[1776584944148,63.26,75224.84,0.0,-0.99767,0.0,0.40594]
[1776584945154,63.26,75221.08,0.0,-0.99768,0.0,0.4047]
[1776584945944,63.26,75221.08,0.0,-0.99768,0.0,0.4047]
[1776584946006,63.26,75221.08,0.0,-0.99768,0.0,0.4047]
[1776584946162,63.26,75214.57,0.0,-0.99769,0.0,0.40255]
[1776584946193,63.26,75214.57,0.0,-0.99769,0.0,0.40255]
[1776584947168,63.26,75213.09,0.0,-0.9977,0.0,0.40207]
[1776584953211,63.26,75212.73,0.0,-0.9977,0.0,0.40195]
[1776584954496,63.26,75212.73,0.0,-0.9977,0.0,0.40195]
[1776584954545,63.26,75212.73,0.0,-0.9977,0.0,0.40195]
[1776584954690,63.26,75212.73,0.0,-0.9977,0.0,0.40195]
[1776584954755,63.26,75213.02,0.0,-0.9977,0.0,0.40204]
[1776584960261,63.26,75212.63,0.0,-0.9977,0.0,0.40192]
[1776584965989,63.26,75212.89,0.0,-0.9977,0.0,0.402]
[1776584966171,63.26,75212.89,0.0,-0.9977,0.0,0.402]
[1776584966090,63.26,75210.53,0.0,-0.9977,0.0,0.40123]
[1776584966190,63.26,75210.53,0.0,-0.9977,0.0,0.40123]
[1776584972560,63.26,75209.15,0.0,-0.99771,0.0,0.40014]
[1776584972618,63.26,75209.15,0.0,-0.99771,0.0,0.40014]
[1776584972692,63.26,75209.15,0.0,-0.99771,0.0,0.40014]
[1776584972713,63.26,75209.56,0.0,-0.99771,0.0,0.40027]
[1776584979401,63.26,75211.1,0.0,-0.9977,0.0,0.40078]
[1776584980378,63.26,75211.1,0.0,-0.9977,0.0,0.40078]
[1776584984301,63.26,75210.82,0.0,-0.9977,0.0,0.40069]
[1776584989467,63.26,75210.07,0.0,-0.99771,0.0,0.40044]
[1776584995847,63.26,75209.65,0.0,-0.99771,0.0,0.4003]
[1776584995935,63.26,75209.65,0.0,-0.99771,0.0,0.4003]
[1776584995943,63.26,75209.65,0.0,-0.99771,0.0,0.4003]
[1776584996187,63.26,75209.65,0.0,-0.99771,0.0,0.4003]
[1776584995949,63.26,75208.25,0.0,-0.99771,0.0,0.39985]
[1776585003566,63.26,75209.04,0.0,-0.99771,0.0,0.4001]
[1776585008218,63.26,75208.8,0.0,-0.99771,0.0,0.40003]
[1776585008301,63.26,75208.8,0.0,-0.99771,0.0,0.40003]
[1776585008436,63.26,75208.8,0.0,-0.99771,0.0,0.40003]
[1776585008601,63.26,75209.25,0.0,-0.99771,0.0,0.40017]
[1776585013635,63.26,75208.5,0.0,-0.99771,0.0,0.39993]
[1776585015362,63.26,75208.5,0.0,-0.99771,0.0,0.39993]
[1776585019190,63.26,75208.5,0.0,-0.99771,0.0,0.39993]
[1776585020153,63.26,75208.5,0.0,-0.99771,0.0,0.39993]
[1776585020190,63.26,75208.5,0.0,-0.99771,0.0,0.39993]
[1776585020248,63.26,75207.4,0.0,-0.99771,0.0,0.39957]
[1776585020434,63.26,75207.4,0.0,-0.99771,0.0,0.39957]
[1776585020685,63.26,75206.95,0.0,-0.99771,0.0,0.39942]
[1776585025720,63.26,75206.34,0.0,-0.99771,0.0,0.39922]
[1776585028748,63.26,75194.3,0.0,-0.99774,0.0,0.39531]
[1776585029754,63.26,75198.24,0.0,-0.99773,0.0,0.39659]
[1776585030761,63.26,75202.7,0.0,-0.99772,0.0,0.39804]
[1776585032586,63.26,75200.29,0.0,-0.99773,0.0,0.39662]
[1776585032622,63.26,75200.29,0.0,-0.99773,0.0,0.39662]
[1776585032795,63.26,75200.29,0.0,-0.99773,0.0,0.39662]
[1776585032934,63.26,75200.29,0.0,-0.99773,0.0,0.39662]
[1776585032947,63.26,75198.18,0.0,-0.99773,0.0,0.39594]
[1776585034442,63.26,75197.77,0.0,-0.99773,0.0,0.39581]
[1776585034687,63.26,75197.77,0.0,-0.99773,0.0,0.39581]
[1776585034789,63.26,75197.38,0.0,-0.99774,0.0,0.39568]
[1776585039823,63.26,75198.36,0.0,-0.99773,0.0,0.396]
[1776585042042,63.26,75198.67,0.0,-0.99773,0.0,0.3961]
[1776585042162,63.26,75198.67,0.0,-0.99773,0.0,0.3961]
[1776585042189,63.26,75198.67,0.0,-0.99773,0.0,0.3961]
[1776585046873,63.26,75199.48,0.0,-0.99773,0.0,0.39636]
[1776585046936,63.26,75199.48,0.0,-0.99773,0.0,0.39636]
[1776585047190,63.26,75199.48,0.0,-0.99773,0.0,0.39636]
[1776585046977,63.26,75199.37,0.0,-0.99773,0.0,0.39632]
[1776585053229,63.26,75199.57,0.0,-0.99773,0.0,0.39639]
[1776585053248,63.26,75201.27,0.0,-0.99773,0.0,0.39694]
[1776585053327,63.26,75201.27,0.0,-0.99773,0.0,0.39694]
[1776585053435,63.26,75201.27,0.0,-0.99773,0.0,0.39694]
[1776585053922,63.26,75204.82,0.0,-0.99772,0.0,0.39809]
[1776585059978,63.26,75204.87,0.0,-0.99772,0.0,0.39811]
[1776585060101,63.26,75204.87,0.0,-0.99772,0.0,0.39811]
[1776585060193,63.26,75204.87,0.0,-0.99772,0.0,0.39811]
[1776585060202,63.26,75205.01,0.0,-0.99772,0.0,0.39816]
[1776585065004,63.26,75207.64,0.0,-0.99771,0.0,0.39901]
[1776585066009,63.26,75221.24,0.0,-0.99769,0.0,0.40347]
[1776585066476,63.26,75221.24,0.0,-0.99769,0.0,0.40347]
[1776585066539,63.26,75221.24,0.0,-0.99769,0.0,0.40347]
[1776585066689,63.26,75221.24,0.0,-0.99769,0.0,0.40347]
[1776585067016,63.26,75222.94,0.0,-0.99768,0.0,0.40403]
[1776585068023,63.26,75222.23,0.0,-0.99768,0.0,0.4038]
[1776585069965,63.26,75220.83,0.0,-0.99769,0.0,0.40333]
[1776585070017,63.26,75220.83,0.0,-0.99769,0.0,0.40333]
[1776585070190,63.26,75220.83,0.0,-0.99769,0.0,0.40333]
[1776585070038,63.26,75218.03,0.0,-0.99769,0.0,0.40241]
[1776585071045,63.26,75215.72,0.0,-0.9977,0.0,0.40166]
[1776585076079,63.26,75216.69,0.0,-0.9977,0.0,0.40197]
[1776585077354,63.26,75216.67,0.0,-0.9977,0.0,0.40197]
[1776585077436,63.26,75216.67,0.0,-0.9977,0.0,0.40197]
[1776585077517,63.26,75216.67,0.0,-0.9977,0.0,0.40197]
[1776585077691,63.26,75216.67,0.0,-0.9977,0.0,0.40197]
[1776585078094,63.26,75216.56,0.0,-0.9977,0.0,0.40193]
[1776585080108,63.26,75222.92,0.0,-0.99768,0.0,0.40402]
[1776585080514,63.26,75222.92,0.0,-0.99768,0.0,0.40402]
[1776585080642,63.26,75222.92,0.0,-0.99768,0.0,0.40402]
[1776585080691,63.26,75222.92,0.0,-0.99768,0.0,0.40402]
[1776585081115,63.26,75227.25,0.0,-0.99767,0.0,0.40545]
[1776585082121,63.26,75225.96,0.0,-0.99768,0.0,0.40503]
[1776585084203,63.26,75224.41,0.0,-0.99768,0.0,0.40451]
[1776585084299,63.26,75222.39,0.0,-0.99768,0.0,0.40385]
[1776585084437,63.26,75222.39,0.0,-0.99768,0.0,0.40385]
[1776585090951,63.26,75222.09,0.0,-0.99768,0.0,0.40375]
[1776585091086,63.26,75222.09,0.0,-0.99768,0.0,0.40375]
[1776585091195,63.26,75222.09,0.0,-0.99768,0.0,0.40375]
[1776585091296,63.26,75222.09,0.0,-0.99769,0.0,0.40311]
[1776585099241,63.26,75221.31,0.0,-0.99769,0.0,0.40285]
[1776585099392,63.26,75221.31,0.0,-0.99769,0.0,0.40285]
[1776585099438,63.26,75221.31,0.0,-0.99769,0.0,0.40285]
[1776585099706,63.26,75221.31,0.0,-0.99769,0.0,0.40285]
[1776585099935,63.26,75221.31,0.0,-0.99769,0.0,0.40285]
[1776585100248,63.26,75220.03,0.0,-0.99769,0.0,0.40243]
[1776585105283,63.26,75218.22,0.0,-0.9977,0.0,0.40184]
[1776585107589,63.26,75218.25,0.0,-0.9977,0.0,0.40185]
[1776585107984,63.26,75218.25,0.0,-0.9977,0.0,0.40185]
[1776585108191,63.26,75218.25,0.0,-0.9977,0.0,0.40185]
[1776585113338,63.26,75217.58,0.0,-0.9977,0.0,0.40163]
[1776585114346,63.26,75219.39,0.0,-0.99769,0.0,0.40222]
[1776585119380,63.26,75219.13,0.0,-0.99769,0.0,0.40214]
[1776585120450,63.26,75219.13,0.0,-0.99769,0.0,0.40214]
[1776585120688,63.26,75219.13,0.0,-0.99769,0.0,0.40214]
[1776585120781,63.26,75221.28,0.0,-0.99769,0.0,0.40284]
[1776585121395,63.26,75223.47,0.0,-0.99769,0.0,0.40356]
[1776585124269,63.26,75222.93,0.0,-0.99769,0.0,0.40339]
[1776585124441,63.26,75222.72,0.0,-0.99769,0.0,0.40332]
[1776585124473,63.26,75227.02,0.0,-0.99768,0.0,0.40473]
[1776585125423,63.26,75228.87,0.0,-0.99767,0.0,0.40535]
[1776585127271,63.26,75228.87,0.0,-0.99767,0.0,0.40535]
[1776585126430,63.26,75232.54,0.0,-0.99767,0.0,0.40656]
[1776585131326,63.26,75233.55,0.0,-0.99766,0.0,0.4069]
[1776585130458,63.26,75243.28,0.0,-0.99764,0.0,0.41013]
[1776585131435,63.26,75243.28,0.0,-0.99764,0.0,0.41013]
[1776585131464,63.26,75246.25,0.0,-0.99764,0.0,0.41113]
[1776585132472,63.26,75261.11,0.0,-0.99761,0.0,0.41613]
[1776585133478,63.26,75269.97,0.0,-0.99759,0.0,0.41913]
[1776585134486,63.26,75269.69,0.0,-0.99759,0.0,0.41904]
[1776585138518,63.26,75267.75,0.0,-0.99759,0.0,0.41838]
[1776585143783,63.26,75266.94,0.0,-0.99759,0.0,0.4181]
[1776585146436,63.26,75266.73,0.0,-0.9976,0.0,0.41803]
[1776585151609,63.26,75266.23,0.0,-0.9976,0.0,0.4172]
[1776585154489,63.26,75266.91,0.0,-0.9976,0.0,0.41744]
[1776585155964,63.26,75266.82,0.0,-0.9976,0.0,0.4174]
[1776585156194,63.26,75266.82,0.0,-0.9976,0.0,0.4174]
[1776585162355,63.26,75265.26,0.0,-0.9976,0.0,0.41688]
[1776585162687,63.26,75274.44,0.0,-0.99758,0.0,0.42]
[1776585163693,63.26,75276.65,0.0,-0.99758,0.0,0.42075]
[1776585166222,63.26,75276.69,0.0,-0.99758,0.0,0.42076]
[1776585166305,63.26,75276.89,0.0,-0.99758,0.0,0.42083]
[1776585171751,63.26,75277.2,0.0,-0.99758,0.0,0.42094]
[1776585173119,63.26,75277.2,0.0,-0.99758,0.0,0.42094]
[1776585173190,63.26,75277.2,0.0,-0.99758,0.0,0.42094]
[1776585173765,63.26,75271.9,0.0,-0.99759,0.0,0.41913]
[1776585174436,63.26,75271.9,0.0,-0.99759,0.0,0.41913]
[1776585174772,63.26,75269.98,0.0,-0.99759,0.0,0.41848]
[1776585179807,63.26,75269.14,0.0,-0.99759,0.0,0.41819]
[1776585180910,63.26,75269.14,0.0,-0.99759,0.0,0.41819]
[1776585180937,63.26,75269.14,0.0,-0.99759,0.0,0.41819]
[1776585181011,63.26,75273.91,0.0,-0.99758,0.0,0.41981]
[1776585186543,63.26,75274.09,0.0,-0.99758,0.0,0.41988]
[1776585186691,63.26,75274.09,0.0,-0.99758,0.0,0.41988]
[1776585187412,63.26,75274.99,0.0,-0.99758,0.0,0.42018]
[1776585187435,63.26,75274.99,0.0,-0.99758,0.0,0.42018]
[1776585187863,63.26,75276.96,0.0,-0.99758,0.0,0.42086]
[1776585192213,63.26,75277.65,0.0,-0.99758,0.0,0.42109]
[1776585192438,63.26,75279.31,0.0,-0.99757,0.0,0.42166]
[1776585197935,63.26,75279.95,0.0,-0.99757,0.0,0.42188]
[1776585198941,63.26,75276.1,0.0,-0.99758,0.0,0.42056]
[1776585200008,63.26,75276.1,0.0,-0.99758,0.0,0.42056]
[1776585200188,63.26,75276.1,0.0,-0.99758,0.0,0.42056]
[1776585200626,63.26,75273.91,0.0,-0.99758,0.0,0.41981]
[1776585200691,63.26,75273.91,0.0,-0.99758,0.0,0.41981]
[1776585200955,63.26,75273.53,0.0,-0.99758,0.0,0.41969]
[1776585205338,63.26,75274.28,0.0,-0.99758,0.0,0.41994]
[1776585205437,63.26,75275.31,0.0,-0.99758,0.0,0.42029]
[1776585207373,63.26,75275.27,0.0,-0.99758,0.0,0.42028]
[1776585206997,63.26,75280.11,0.0,-0.99757,0.0,0.42193]
[1776585207428,63.26,75280.11,0.0,-0.99757,0.0,0.42193]
[1776585207436,63.26,75280.11,0.0,-0.99757,0.0,0.42193]
[1776585208004,63.26,75280.9,0.0,-0.99757,0.0,0.4222]
[1776585209011,63.26,75284.66,0.0,-0.99756,0.0,0.42349]
[1776585211025,63.26,75287.27,0.0,-0.99756,0.0,0.42372]
[1776585214046,63.26,75291.54,0.0,-0.99755,0.0,0.42519]
[1776585214824,63.26,75291.54,0.0,-0.99755,0.0,0.42519]
[1776585214937,63.26,75291.54,0.0,-0.99755,0.0,0.42519]
[1776585215238,63.26,75291.54,0.0,-0.99755,0.0,0.42519]
[1776585215435,63.26,75291.54,0.0,-0.99755,0.0,0.42519]
[1776585215296,63.26,75291.97,0.0,-0.99755,0.0,0.42534]
[1776585219081,63.26,75295.74,0.0,-0.99754,0.0,0.42664]
[1776585220508,63.26,75295.58,0.0,-0.99754,0.0,0.42659]
[1776585220689,63.26,75295.58,0.0,-0.99754,0.0,0.42659]
[1776585226130,63.26,75296.23,0.0,-0.99754,0.0,0.42681]
[1776585228210,63.26,75296.07,0.0,-0.99754,0.0,0.42676]
[1776585228438,63.26,75296.07,0.0,-0.99754,0.0,0.42676]
[1776585228560,63.26,75295.94,0.0,-0.99754,0.0,0.42671]
[1776585228687,63.26,75295.94,0.0,-0.99754,0.0,0.42671]
[1776585229150,63.26,75295.01,0.0,-0.99754,0.0,0.42639]
[1776585231173,63.26,75280.62,0.0,-0.99757,0.0,0.42144]
[1776585232180,63.26,75270.42,0.0,-0.99759,0.0,0.41797]
[1776585233187,63.26,75270.35,0.0,-0.9976,0.0,0.41795]
[1776585234197,63.26,75270.33,0.0,-0.9976,0.0,0.41794]
[1776585235204,63.26,75279.95,0.0,-0.99757,0.0,0.42122]
[1776585236219,63.26,75279.95,0.0,-0.99757,0.0,0.42122]
[1776585236435,63.26,75279.95,0.0,-0.99757,0.0,0.42122]
[1776585237218,63.26,75280.57,0.0,-0.99757,0.0,0.42143]
[1776585242253,63.26,75284.16,0.0,-0.99757,0.0,0.42266]
[1776585243789,63.26,75285.15,0.0,-0.99756,0.0,0.423]
[1776585243937,63.26,75285.15,0.0,-0.99756,0.0,0.423]
[1776585244740,63.26,75285.28,0.0,-0.99756,0.0,0.42304]
[1776585244937,63.26,75285.28,0.0,-0.99756,0.0,0.42304]
[1776585245274,63.26,75285.6,0.0,-0.99756,0.0,0.42315]
[1776585250308,63.26,75285.18,0.0,-0.99756,0.0,0.42301]
[1776585251410,63.26,75285.18,0.0,-0.99756,0.0,0.42301]
[1776585251443,63.26,75285.18,0.0,-0.99756,0.0,0.42301]
[1776585257358,63.26,75291.03,0.0,-0.99755,0.0,0.42502]
[1776585258256,63.26,75291.03,0.0,-0.99755,0.0,0.42502]
[1776585258443,63.26,75291.03,0.0,-0.99755,0.0,0.42502]
[1776585258847,63.26,75292.47,0.0,-0.99755,0.0,0.42551]
[1776585258936,63.26,75292.47,0.0,-0.99755,0.0,0.42551]
[1776585260379,63.26,75292.88,0.0,-0.99755,0.0,0.42566]
[1776585263822,63.26,75294.87,0.0,-0.99754,0.0,0.42634]
[1776585263941,63.26,75294.87,0.0,-0.99754,0.0,0.42634]
[1776585269442,63.26,75296.72,0.0,-0.99754,0.0,0.42698]
[1776585271456,63.26,75298.33,0.0,-0.99754,0.0,0.42687]
[1776585272009,63.26,75298.33,0.0,-0.99754,0.0,0.42687]
[1776585272192,63.26,75298.33,0.0,-0.99754,0.0,0.42687]
[1776585272953,63.26,75299.31,0.0,-0.99754,0.0,0.42721]
[1776585273198,63.26,75299.31,0.0,-0.99754,0.0,0.42721]
[1776585273470,63.26,75299.38,0.0,-0.99754,0.0,0.42723]
[1776585278747,63.26,75299.24,0.0,-0.99754,0.0,0.42719]
[1776585280231,63.26,75299.27,0.0,-0.99754,0.0,0.4272]
[1776585280437,63.26,75299.27,0.0,-0.99754,0.0,0.4272]
[1776585282533,63.26,75301.96,0.0,-0.99753,0.0,0.42813]
[1776585285143,63.26,75301.85,0.0,-0.99753,0.0,0.42809]
[1776585285197,63.26,75301.85,0.0,-0.99753,0.0,0.42809]
[1776585285529,63.26,75302.6,0.0,-0.99753,0.0,0.42835]
[1776585285687,63.26,75302.6,0.0,-0.99753,0.0,0.42835]
[1776585285789,63.26,75303.03,0.0,-0.99753,0.0,0.4285]
[1776585287568,63.26,75295.42,0.0,-0.99755,0.0,0.42586]
[1776585288901,63.26,75295.42,0.0,-0.99755,0.0,0.42586]
[1776585288945,63.26,75295.42,0.0,-0.99755,0.0,0.42586]
[1776585289028,63.26,75289.7,0.0,-0.99756,0.0,0.42389]
[1776585289581,63.26,75286.19,0.0,-0.99757,0.0,0.42269]
[1776585292315,63.26,75284.36,0.0,-0.99757,0.0,0.42206]
[1776585292367,63.26,75284.36,0.0,-0.99757,0.0,0.42206]
[1776585292437,63.26,75284.36,0.0,-0.99757,0.0,0.42206]
[1776585292416,63.26,75282.88,0.0,-0.99757,0.0,0.42156]
[1776585295623,63.26,75276.4,0.0,-0.99759,0.0,0.41934]
[1776585297638,63.26,75272.83,0.0,-0.99759,0.0,0.41813]
[1776585298828,63.26,75272.83,0.0,-0.99759,0.0,0.41813]
[1776585298938,63.26,75272.83,0.0,-0.99759,0.0,0.41813]
[1776585299379,63.26,75272.83,0.0,-0.99759,0.0,0.41813]
[1776585299435,63.26,75272.83,0.0,-0.99759,0.0,0.41813]
[1776585299413,63.26,75271.0,0.0,-0.9976,0.0,0.41751]
[1776585302511,63.26,75273.29,0.0,-0.99759,0.0,0.41829]
[1776585301665,63.26,75276.07,0.0,-0.99759,0.0,0.41923]
[1776585302690,63.26,75276.07,0.0,-0.99759,0.0,0.41923]
[1776585303679,63.26,75271.61,0.0,-0.9976,0.0,0.41772]
[1776585305693,63.26,75269.09,0.0,-0.9976,0.0,0.41686]
[1776585309683,63.26,75270.37,0.0,-0.9976,0.0,0.41729]
[1776585309695,63.26,75270.37,0.0,-0.9976,0.0,0.41729]
[1776585309924,63.26,75270.37,0.0,-0.9976,0.0,0.41729]
[1776585309937,63.26,75270.37,0.0,-0.9976,0.0,0.41729]
[1776585310025,63.26,75270.28,0.0,-0.9976,0.0,0.41726]
[1776585312743,63.26,75272.82,0.0,-0.99759,0.0,0.41813]
[1776585315473,63.26,75273.52,0.0,-0.99759,0.0,0.41836]
[1776585315690,63.26,75273.85,0.0,-0.99759,0.0,0.41848]
[1776585317778,63.26,75279.67,0.0,-0.99758,0.0,0.42046]
[1776585318724,63.26,75279.67,0.0,-0.99758,0.0,0.42046]
[1776585318936,63.26,75279.67,0.0,-0.99758,0.0,0.42046]
[1776585319397,63.26,75279.67,0.0,-0.99758,0.0,0.42046]
[1776585319436,63.26,75279.67,0.0,-0.99758,0.0,0.42046]
[1776585319537,63.26,75281.66,0.0,-0.99757,0.0,0.42114]
[1776585321874,63.26,75283.66,0.0,-0.99757,0.0,0.42182]
[1776585322816,63.26,75292.41,0.0,-0.99755,0.0,0.42483]
[1776585323822,63.26,75293.7,0.0,-0.99755,0.0,0.42527]
[1776585325783,63.26,75294.11,0.0,-0.99755,0.0,0.42541]
[1776585327850,63.26,75299.84,0.0,-0.99754,0.0,0.42739]
[1776585330872,63.26,75303.54,0.0,-0.99753,0.0,0.42868]
[1776585331876,63.26,75303.54,0.0,-0.99753,0.0,0.42868]
[1776585331936,63.26,75303.54,0.0,-0.99753,0.0,0.42868]
[1776585331978,63.26,75307.14,0.0,-0.99752,0.0,0.42925]
[1776585332886,63.26,75310.41,0.0,-0.99752,0.0,0.43039]
[1776585334418,63.26,75310.41,0.0,-0.99752,0.0,0.43039]
[1776585334438,63.26,75310.41,0.0,-0.99752,0.0,0.43039]
[1776585334519,63.26,75315.89,0.0,-0.9975,0.0,0.4323]
[1776585335907,63.26,75324.27,0.0,-0.99749,0.0,0.43524]
[1776585336827,63.26,75324.27,0.0,-0.99749,0.0,0.43524]
[1776585336941,63.26,75324.27,0.0,-0.99749,0.0,0.43524]
[1776585337042,63.26,75324.99,0.0,-0.99748,0.0,0.4355]
[1776585339510,63.26,75324.27,0.0,-0.99749,0.0,0.43524]
[1776585339532,63.26,75321.99,0.0,-0.99749,0.0,0.43444]
[1776585339693,63.26,75321.99,0.0,-0.99749,0.0,0.43444]
[1776585343672,63.26,75320.16,0.0,-0.99749,0.0,0.4338]
[1776585343689,63.26,75320.16,0.0,-0.99749,0.0,0.4338]
[1776585350005,63.26,75321.49,0.0,-0.99749,0.0,0.43427]
[1776585350588,63.26,75321.49,0.0,-0.99749,0.0,0.43427]
[1776585350687,63.26,75321.49,0.0,-0.99749,0.0,0.43427]
[1776585351383,63.26,75321.49,0.0,-0.99749,0.0,0.43427]
[1776585351436,63.26,75321.49,0.0,-0.99749,0.0,0.43427]
[1776585351485,63.26,75322.96,0.0,-0.99749,0.0,0.43478]
[1776585357063,63.26,75321.91,0.0,-0.99749,0.0,0.43441]
[1776585359971,63.26,75320.28,0.0,-0.99749,0.0,0.43384]
[1776585360199,63.26,75320.28,0.0,-0.99749,0.0,0.43384]
[1776585364222,63.26,75320.53,0.0,-0.99749,0.0,0.43393]
[1776585364439,63.26,75320.53,0.0,-0.99749,0.0,0.43393]
[1776585364774,63.26,75322.56,0.0,-0.99749,0.0,0.43464]
[1776585364937,63.26,75322.56,0.0,-0.99749,0.0,0.43464]
[1776585365119,63.26,75323.08,0.0,-0.99749,0.0,0.43482]
[1776585369753,63.26,75324.96,0.0,-0.99748,0.0,0.43549]
[1776585369941,63.26,75324.96,0.0,-0.99748,0.0,0.43549]
[1776585374736,63.26,75326.15,0.0,-0.99748,0.0,0.4359]
[1776585374937,63.26,75326.15,0.0,-0.99748,0.0,0.4359]
[1776585375085,63.26,75326.15,0.0,-0.99748,0.0,0.4359]
[1776585375196,63.26,75326.15,0.0,-0.99748,0.0,0.4359]
[1776585375211,63.26,75327.59,0.0,-0.99748,0.0,0.43641]
[1776585380224,63.26,75326.27,0.0,-0.99748,0.0,0.43595]
[1776585380697,63.26,75326.27,0.0,-0.99748,0.0,0.43595]
[1776585380937,63.26,75326.27,0.0,-0.99748,0.0,0.43595]
[1776585385837,63.26,75324.5,0.0,-0.99749,0.0,0.43532]
[1776585385934,63.26,75324.5,0.0,-0.99749,0.0,0.43532]
[1776585386800,63.26,75325.26,0.0,-0.99748,0.0,0.43559]
[1776585386935,63.26,75325.26,0.0,-0.99748,0.0,0.43559]
[1776585387272,63.26,75326.22,0.0,-0.99748,0.0,0.43593]
[1776585392074,63.26,75326.46,0.0,-0.99748,0.0,0.43533]
[1776585392196,63.26,75326.46,0.0,-0.99748,0.0,0.43533]
[1776585397343,63.26,75325.44,0.0,-0.99749,0.0,0.43498]
[1776585398362,63.26,75325.44,0.0,-0.99749,0.0,0.43498]
[1776585398436,63.26,75325.44,0.0,-0.99749,0.0,0.43498]
[1776585398894,63.26,75325.62,0.0,-0.99749,0.0,0.43504]
[1776585398936,63.26,75325.62,0.0,-0.99749,0.0,0.43504]
[1776585400364,63.26,75324.5,0.0,-0.99749,0.0,0.43464]
[1776585401354,63.26,75324.5,0.0,-0.99749,0.0,0.43464]
[1776585401438,63.26,75324.5,0.0,-0.99749,0.0,0.43464]
[1776585401521,63.26,75317.17,0.0,-0.99751,0.0,0.43208]
[1776585402378,63.26,75314.82,0.0,-0.99751,0.0,0.43126]
[1776585403385,63.26,75314.75,0.0,-0.99751,0.0,0.43123]
[1776585404592,63.26,75314.75,0.0,-0.99751,0.0,0.43123]
[1776585404694,63.26,75314.17,0.0,-0.99751,0.0,0.43103]
[1776585404892,63.26,75314.17,0.0,-0.99751,0.0,0.43103]
[1776585404936,63.26,75314.17,0.0,-0.99751,0.0,0.43103]
[1776585405399,63.26,75313.94,0.0,-0.99751,0.0,0.43095]
[1776585410436,63.26,75313.28,0.0,-0.99751,0.0,0.43072]
[1776585412450,63.26,75318.04,0.0,-0.9975,0.0,0.43238]
[1776585413135,63.26,75318.04,0.0,-0.9975,0.0,0.43238]
[1776585413191,63.26,75318.04,0.0,-0.9975,0.0,0.43238]
[1776585413459,63.26,75321.09,0.0,-0.9975,0.0,0.43345]
[1776585415473,63.26,75322.16,0.0,-0.99749,0.0,0.43382]
[1776585416416,63.26,75322.16,0.0,-0.99749,0.0,0.43382]
[1776585416436,63.26,75322.16,0.0,-0.99749,0.0,0.43382]
[1776585417291,63.26,75322.6,0.0,-0.99749,0.0,0.43398]
[1776585417436,63.26,75322.6,0.0,-0.99749,0.0,0.43398]
[1776585417487,63.26,75322.81,0.0,-0.99749,0.0,0.43405]
[1776585422524,63.26,75323.26,0.0,-0.99749,0.0,0.43421]
[1776585423117,63.26,75323.26,0.0,-0.99749,0.0,0.43421]
[1776585423194,63.26,75323.26,0.0,-0.99749,0.0,0.43421]
[1776585430918,63.26,75322.26,0.0,-0.99749,0.0,0.43386]
[1776585430936,63.26,75322.26,0.0,-0.99749,0.0,0.43386]
[1776585431692,63.26,75322.26,0.0,-0.99749,0.0,0.43386]
[1776585431938,63.26,75321.96,0.0,-0.99749,0.0,0.43375]
[1776585432594,63.26,75321.89,0.0,-0.99749,0.0,0.43373]
[1776585437628,63.26,75321.55,0.0,-0.9975,0.0,0.43361]
[1776585438945,63.26,75320.29,0.0,-0.9975,0.0,0.43317]
[1776585439190,63.26,75320.29,0.0,-0.9975,0.0,0.43317]
[1776585441900,63.26,75318.77,0.0,-0.9975,0.0,0.43264]
[1776585441937,63.26,75318.77,0.0,-0.9975,0.0,0.43264]
[1776585442664,63.26,75318.09,0.0,-0.9975,0.0,0.4324]
[1776585443671,63.26,75315.44,0.0,-0.99751,0.0,0.43147]
[1776585444076,63.26,75315.44,0.0,-0.99751,0.0,0.43147]
[1776585444186,63.26,75315.44,0.0,-0.99751,0.0,0.43147]
[1776585450721,63.26,75313.28,0.0,-0.99751,0.0,0.43072]
[1776585457770,63.26,75315.36,0.0,-0.99751,0.0,0.43077]
[1776585458814,63.26,75315.36,0.0,-0.99751,0.0,0.43077]
[1776585458936,63.26,75315.36,0.0,-0.99751,0.0,0.43077]
[1776585459943,63.26,75315.49,0.0,-0.99751,0.0,0.43081]
[1776585460188,63.26,75315.49,0.0,-0.99751,0.0,0.43081]
[1776585460233,63.26,75315.78,0.0,-0.99751,0.0,0.43092]
[1776585464678,63.26,75317.88,0.0,-0.99751,0.0,0.43165]
[1776585464691,63.26,75317.88,0.0,-0.99751,0.0,0.43165]
[1776585469196,63.26,75318.45,0.0,-0.99751,0.0,0.43185]
[1776585469439,63.26,75318.45,0.0,-0.99751,0.0,0.43185]
[1776585469699,63.26,75318.45,0.0,-0.99751,0.0,0.43185]
[1776585469937,63.26,75316.56,0.0,-0.99751,0.0,0.43119]
[1776585470038,63.26,75314.34,0.0,-0.99752,0.0,0.43041]
[1776585474292,63.26,75313.67,0.0,-0.99752,0.0,0.43018]
[1776585474434,63.26,75313.67,0.0,-0.99752,0.0,0.43018]
[1776585480935,63.26,75311.35,0.0,-0.99752,0.0,0.42937]
[1776585486419,63.26,75311.66,0.0,-0.99752,0.0,0.42948]
[1776585487835,63.26,75311.09,0.0,-0.99752,0.0,0.42928]
[1776585487936,63.26,75311.09,0.0,-0.99752,0.0,0.42928]
[1776585487985,63.26,75311.44,0.0,-0.99752,0.0,0.4294]
[1776585493020,63.26,75311.84,0.0,-0.99752,0.0,0.42954]
[1776585494585,63.26,75311.84,0.0,-0.99752,0.0,0.42954]
[1776585494690,63.26,75311.84,0.0,-0.99752,0.0,0.42954]
[1776585494687,63.26,75313.38,0.0,-0.99752,0.0,0.43008]
[1776585494937,63.26,75313.38,0.0,-0.99752,0.0,0.43008]
[1776585495192,63.26,75313.38,0.0,-0.99752,0.0,0.43008]
[1776585501076,63.26,75315.29,0.0,-0.99751,0.0,0.43075]
[1776585502518,63.26,75315.29,0.0,-0.99751,0.0,0.43075]
[1776585502690,63.26,75315.29,0.0,-0.99751,0.0,0.43075]
[1776585502567,63.26,75315.48,0.0,-0.99751,0.0,0.43081]
[1776585502825,63.26,75315.48,0.0,-0.99751,0.0,0.43081]
[1776585502940,63.26,75315.48,0.0,-0.99751,0.0,0.43081]
[1776585508125,63.26,75317.33,0.0,-0.99751,0.0,0.43146]
[1776585509034,63.26,75317.33,0.0,-0.99751,0.0,0.43146]
[1776585509191,63.26,75317.33,0.0,-0.99751,0.0,0.43146]
[1776585509394,63.26,75317.33,0.0,-0.99751,0.0,0.43146]
[1776585509435,63.26,75317.33,0.0,-0.99751,0.0,0.43146]
[1776585509536,63.26,75317.31,0.0,-0.99751,0.0,0.43145]
[1776585515174,63.26,75317.45,0.0,-0.99751,0.0,0.43082]
[1776585516713,63.26,75317.45,0.0,-0.99751,0.0,0.43082]
[1776585516757,63.26,75317.85,0.0,-0.99751,0.0,0.43096]
[1776585516941,63.26,75317.85,0.0,-0.99751,0.0,0.43096]
[1776585517174,63.26,75317.85,0.0,-0.99751,0.0,0.43096]
[1776585517187,63.26,75317.85,0.0,-0.99751,0.0,0.43096]
[1776585524238,63.26,75318.28,0.0,-0.99751,0.0,0.43111]
[1776585525389,63.26,75318.28,0.0,-0.99751,0.0,0.43111]
[1776585525437,63.26,75318.28,0.0,-0.99751,0.0,0.43111]
[1776585525707,63.26,75318.28,0.0,-0.99751,0.0,0.43111]
[1776585525490,63.26,75318.35,0.0,-0.99751,0.0,0.43114]
[1776585525936,63.26,75318.35,0.0,-0.99751,0.0,0.43114]
[1776585532216,63.26,75318.34,0.0,-0.99751,0.0,0.43113]
[1776585532435,63.26,75318.34,0.0,-0.99751,0.0,0.43113]
[1776585532537,63.26,75318.79,0.0,-0.99751,0.0,0.43129]
[1776585534227,63.26,75318.75,0.0,-0.99751,0.0,0.43128]
[1776585534435,63.26,75318.75,0.0,-0.99751,0.0,0.43128]
[1776585540296,63.26,75318.99,0.0,-0.99751,0.0,0.43136]
[1776585545385,63.26,75315.9,0.0,-0.99752,0.0,0.43028]
[1776585548407,63.26,75309.98,0.0,-0.99753,0.0,0.42823]
[1776585553441,63.26,75308.94,0.0,-0.99753,0.0,0.42786]
[1776585555456,63.26,75306.3,0.0,-0.99754,0.0,0.42695]
[1776585557470,63.26,75296.07,0.0,-0.99756,0.0,0.42342]
[1776585558477,63.26,75294.61,0.0,-0.99756,0.0,0.42292]
[1776585563512,63.26,75294.33,0.0,-0.99756,0.0,0.42283]
[1776585568547,63.26,75294.38,0.0,-0.99756,0.0,0.42284]
[1776585570561,63.26,75291.33,0.0,-0.99757,0.0,0.4218]
[1776585575596,63.26,75291.39,0.0,-0.99757,0.0,0.42115]
[1776585581637,63.26,75291.61,0.0,-0.99757,0.0,0.42123]
[1776585586672,63.26,75291.34,0.0,-0.99757,0.0,0.42114]
[1776585591708,63.26,75291.46,0.0,-0.99757,0.0,0.42118]
[1776585596743,63.26,75291.92,0.0,-0.99757,0.0,0.42134]
[1776585599763,63.26,75288.88,0.0,-0.99758,0.0,0.4203]
[1776585600771,63.26,75283.52,0.0,-0.99759,0.0,0.41847]
[1776585601429,63.26,75283.52,0.0,-0.99759,0.0,0.41847]
[1776585600061,63.26,75283.52,0.0,-0.99759,0.0,0.41847]
[1776585612317,63.26,75283.52,0.0,-0.99759,0.0,0.41847]
[1776585612765,63.26,75283.52,0.0,-0.99759,0.0,0.41847]
[1776585612857,63.26,75253.36,0.0,-0.99765,0.0,0.40832]
[1776585616783,63.26,75249.58,0.0,-0.99766,0.0,0.40706]
[1776585616892,63.26,75249.45,0.0,-0.99766,0.0,0.40702]
[1776585617028,63.26,75246.82,0.0,-0.99767,0.0,0.40615]
[1776585617937,63.26,75239.39,0.0,-0.99768,0.0,0.40369]
[1776585618942,63.26,75239.39,0.0,-0.99768,0.0,0.40369]
[1776585619188,63.26,75239.39,0.0,-0.99768,0.0,0.40369]
[1776585619212,63.26,75238.18,0.0,-0.99768,0.0,0.40329]
[1776585619921,63.26,75239.72,0.0,-0.99768,0.0,0.4038]
[1776585624957,63.26,75239.52,0.0,-0.99768,0.0,0.40373]
[1776585625964,63.26,75241.6,0.0,-0.99768,0.0,0.40442]
[1776585627979,63.26,75240.02,0.0,-0.99768,0.0,0.4039]
[1776585628944,63.26,75240.02,0.0,-0.99768,0.0,0.4039]
[1776585629191,63.26,75240.02,0.0,-0.99768,0.0,0.4039]
[1776585629293,63.26,75226.13,0.0,-0.99771,0.0,0.39934]
[1776585629993,63.26,75224.29,0.0,-0.99771,0.0,0.39874]
[1776585634024,63.26,75225.18,0.0,-0.99771,0.0,0.39839]
[1776585639059,63.26,75225.86,0.0,-0.99771,0.0,0.39861]
[1776585640066,63.26,75223.77,0.0,-0.99772,0.0,0.39793]
[1776585642080,63.26,75220.52,0.0,-0.99772,0.0,0.39687]
[1776585643087,63.26,75218.51,0.0,-0.99773,0.0,0.39622]
[1776585644094,63.26,75215.9,0.0,-0.99773,0.0,0.39537]
[1776585647115,63.26,75217.5,0.0,-0.99773,0.0,0.39589]
[1776585649128,63.26,75218.9,0.0,-0.99773,0.0,0.39635]
[1776585652150,63.26,75220.94,0.0,-0.99772,0.0,0.39701]
[1776585653157,63.26,75226.15,0.0,-0.99771,0.0,0.39871]
[1776585654164,63.26,75228.12,0.0,-0.99771,0.0,0.39935]
[1776585657185,63.26,75232.82,0.0,-0.9977,0.0,0.40111]
[1776585658192,63.27,75236.81,0.0,-0.99769,0.0,0.40265]
[1776585659198,63.27,75238.63,0.0,-0.99768,0.0,0.40348]
[1776585660797,63.27,75238.63,0.0,-0.99768,0.0,0.40348]
[1776585660898,63.28,75238.67,0.0,-0.99768,0.0,0.40395]
[1776585661213,63.28,75241.87,0.0,-0.99767,0.0,0.405]
[1776585662220,63.28,75250.13,0.0,-0.99765,0.0,0.40797]
[1776585663227,63.29,75251.49,0.0,-0.99765,0.0,0.40865]
[1776585669272,63.31,75252.06,0.0,-0.99764,0.0,0.41023]
[1776585670278,63.32,75249.91,0.0,-0.99764,0.0,0.40974]
[1776585672293,63.33,75251.26,0.0,-0.99764,0.0,0.41066]
[1776585674307,63.34,75247.21,0.0,-0.99764,0.0,0.40977]
[1776585675313,63.34,75242.6,0.0,-0.99765,0.0,0.40847]
[1776585677328,63.35,75239.17,0.0,-0.99766,0.0,0.40779]
[1776585682362,63.37,75239.57,0.0,-0.99765,0.0,0.40908]
[1776585685384,63.39,75240.78,0.0,-0.99764,0.0,0.41019]
[1776585689412,63.4,75242.39,0.0,-0.99763,0.0,0.41166]
[1776585690419,63.41,75249.63,0.0,-0.99761,0.0,0.41433]
[1776585691426,63.41,75252.76,0.0,-0.99761,0.0,0.41497]
[1776585696461,63.43,75252.71,0.0,-0.9976,0.0,0.41614]
[1776585700491,63.45,75251.13,0.0,-0.9976,0.0,0.41656]
[1776585701498,63.46,75248.8,0.0,-0.9976,0.0,0.41601]
[1776585702506,63.46,75247.14,0.0,-0.9976,0.0,0.41569]
[1776585703513,63.47,75243.8,0.0,-0.99761,0.0,0.4148]
[1776585704520,63.47,75242.56,0.0,-0.99761,0.0,0.41462]
[1776585709555,63.49,75242.83,0.0,-0.9976,0.0,0.41591]
[1776585714590,63.52,75242.64,0.0,-0.9976,0.0,0.41704]
[1776585719625,63.54,75242.54,0.0,-0.99759,0.0,0.41818]
[1776585722646,63.55,75253.91,0.0,-0.99756,0.0,0.42276]
[1776585723653,63.55,75256.44,0.0,-0.99755,0.0,0.42371]
[1776585724660,63.55,75261.21,0.0,-0.99754,0.0,0.42544]
[1776585725666,63.56,75267.11,0.0,-0.99753,0.0,0.42755]
[1776585726913,63.56,75267.11,0.0,-0.99753,0.0,0.42755]
[1776585726931,63.56,75268.63,0.0,-0.99753,0.0,0.42816]
[1776585727681,63.56,75274.21,0.0,-0.99751,0.0,0.43017]
[1776585728688,63.56,75281.42,0.0,-0.9975,0.0,0.43276]
[1776585729695,63.56,75290.63,0.0,-0.99748,0.0,0.43619]
[1776585730702,63.57,75288.47,0.0,-0.99748,0.0,0.43564]
[1776585731708,63.57,75286.52,0.0,-0.99748,0.0,0.43516]
[1776585732555,63.57,75286.52,0.0,-0.99748,0.0,0.43516]
[1776585732716,63.58,75286.17,0.0,-0.99748,0.0,0.43524]
[1776585734730,63.58,75284.3,0.0,-0.99748,0.0,0.43472]
[1776585735737,63.58,75282.84,0.0,-0.99749,0.0,0.43428]
[1776585736952,63.58,75282.84,0.0,-0.99749,0.0,0.43428]
[1776585736743,63.58,75277.92,0.0,-0.9975,0.0,0.43264]
[1776585737751,63.58,75273.09,0.0,-0.99751,0.0,0.43103]
[1776585738696,63.58,75273.09,0.0,-0.99751,0.0,0.43103]
[1776585738758,63.58,75271.52,0.0,-0.99751,0.0,0.43056]
[1776585739765,63.58,75259.42,0.0,-0.99754,0.0,0.42642]
[1776585740887,63.58,75259.42,0.0,-0.99754,0.0,0.42642]
[1776585740946,63.59,75252.91,0.0,-0.99755,0.0,0.42423]
[1776585741783,63.59,75253.97,0.0,-0.99755,0.0,0.42464]
[1776585742790,63.59,75259.03,0.0,-0.99754,0.0,0.42644]
[1776585743518,63.59,75259.03,0.0,-0.99754,0.0,0.42644]
[1776585743797,63.59,75260.54,0.0,-0.99753,0.0,0.42701]
[1776585744804,63.59,75264.31,0.0,-0.99752,0.0,0.42836]
[1776585745810,63.59,75265.54,0.0,-0.99752,0.0,0.42884]
[1776585746818,63.59,75261.35,0.0,-0.99753,0.0,0.42744]
[1776585747825,63.59,75253.06,0.0,-0.99755,0.0,0.42463]
[1776585748832,63.59,75254.46,0.0,-0.99754,0.0,0.42516]
[1776585749838,63.59,75254.11,0.0,-0.99755,0.0,0.42509]
[1776585754874,63.6,75254.3,0.0,-0.99755,0.0,0.42476]
[1776585758902,63.6,75259.11,0.0,-0.99754,0.0,0.42662]
[1776585759909,63.6,75263.19,0.0,-0.99753,0.0,0.42808]
[1776585761923,63.61,75262.9,0.0,-0.99753,0.0,0.42807]
[1776585766957,63.61,75263.18,0.0,-0.99752,0.0,0.42843]
[1776585773000,63.62,75262.62,0.0,-0.99752,0.0,0.4285]
[1776585778035,63.62,75262.28,0.0,-0.99752,0.0,0.42861]
[1776585783069,63.62,75262.39,0.0,-0.99752,0.0,0.42887]
[1776585787097,63.63,75267.44,0.0,-0.99751,0.0,0.43079]
[1776585792133,63.63,75265.7,0.0,-0.99751,0.0,0.43039]
[1776585794147,63.63,75264.44,0.0,-0.99751,0.0,0.43003]
[1776585795154,63.63,75262.2,0.0,-0.99752,0.0,0.4293]
[1776585800189,63.63,75261.39,0.0,-0.99752,0.0,0.42906]
[1776585805224,63.63,75263.57,0.0,-0.99751,0.0,0.42982]
[1776585807237,63.63,75265.29,0.0,-0.99751,0.0,0.43041]
[1776585809252,63.63,75263.93,0.0,-0.99751,0.0,0.42994]
[1776585814287,63.63,75263.93,0.0,-0.99752,0.0,0.42927]
[1776585825365,63.63,75260.46,0.0,-0.99753,0.0,0.42807]
[1776585829393,63.63,75257.99,0.0,-0.99753,0.0,0.42722]
[1776585830745,63.63,75257.99,0.0,-0.99753,0.0,0.42722]
[1776585830752,63.63,75256.53,0.0,-0.99753,0.0,0.42671]
[1776585831406,63.63,75253.21,0.0,-0.99754,0.0,0.42557]
[1776585832414,63.63,75250.3,0.0,-0.99755,0.0,0.42457]
[1776585834428,63.63,75248.51,0.0,-0.99755,0.0,0.42396]
[1776585836694,63.63,75248.51,0.0,-0.99755,0.0,0.42396]
[1776585844498,63.63,75248.62,0.0,-0.99755,0.0,0.424]
[1776585852554,63.63,75248.73,0.0,-0.99755,0.0,0.42403]
[1776585858597,63.63,75244.49,0.0,-0.99756,0.0,0.42258]
[1776585859604,63.63,75240.08,0.0,-0.99757,0.0,0.42108]
[1776585864639,63.63,75239.67,0.0,-0.99757,0.0,0.42094]
[1776585866653,63.63,75238.58,0.0,-0.99757,0.0,0.42057]
[1776585870681,63.63,75232.4,0.0,-0.99759,0.0,0.41847]
[1776585871688,63.63,75229.95,0.0,-0.99759,0.0,0.41699]
[1776585876723,63.63,75229.05,0.0,-0.9976,0.0,0.41668]
[1776585881758,63.63,75228.66,0.0,-0.9976,0.0,0.41655]
[1776585886793,63.63,75228.32,0.0,-0.9976,0.0,0.41644]
[1776585890821,63.63,75229.4,0.0,-0.9976,0.0,0.4168]
[1776585898883,63.63,75229.33,0.0,-0.9976,0.0,0.41678]
[1776585901904,63.63,75231.69,0.0,-0.99759,0.0,0.41757]
[1776585905932,63.63,75230.22,0.0,-0.99759,0.0,0.41708]
[1776585910967,63.63,75230.31,0.0,-0.99759,0.0,0.41711]
[1776585914996,63.63,75231.28,0.0,-0.99759,0.0,0.41744]
[1776585919024,63.63,75229.31,0.0,-0.9976,0.0,0.41677]
[1776585920031,63.63,75222.11,0.0,-0.99761,0.0,0.41435]
[1776585920692,63.63,75222.11,0.0,-0.99761,0.0,0.41435]
[1776585921038,63.63,75217.37,0.0,-0.99762,0.0,0.41276]
[1776585922045,63.63,75218.98,0.0,-0.99762,0.0,0.4133]
[1776585923589,63.63,75219.46,0.0,-0.99762,0.0,0.41346]
[1776585924059,63.63,75222.67,0.0,-0.99761,0.0,0.41453]
[1776585925066,63.63,75225.31,0.0,-0.9976,0.0,0.41542]
[1776585931108,63.63,75225.27,0.0,-0.99761,0.0,0.41475]
[1776585933122,63.63,75227.26,0.0,-0.9976,0.0,0.41542]
[1776585936143,63.63,75229.39,0.0,-0.9976,0.0,0.41614]
[1776585938157,63.63,75230.53,0.0,-0.9976,0.0,0.41652]
[1776585939164,63.63,75233.04,0.0,-0.99759,0.0,0.41737]
[1776585944200,63.63,75233.29,0.0,-0.99759,0.0,0.41746]
[1776585953265,63.63,75233.18,0.0,-0.99759,0.0,0.41742]
[1776585956449,63.63,75230.85,0.0,-0.9976,0.0,0.41663]
[1776585959307,63.63,75229.39,0.0,-0.9976,0.0,0.41614]
[1776585964343,63.63,75231.89,0.0,-0.99759,0.0,0.41698]
[1776585965350,63.63,75232.89,0.0,-0.99759,0.0,0.41732]
[1776585966357,63.63,75231.85,0.0,-0.99759,0.0,0.41697]
[1776585973407,63.63,75231.85,0.0,-0.99759,0.0,0.41697]
[1776585974414,63.63,75226.97,0.0,-0.9976,0.0,0.41532]
[1776585975421,63.63,75223.34,0.0,-0.99761,0.0,0.4141]
[1776585976428,63.63,75222.23,0.0,-0.99761,0.0,0.41373]
[1776585986498,63.63,75222.44,0.0,-0.99761,0.0,0.4138]
[1776585990526,63.63,75223.4,0.0,-0.99761,0.0,0.41412]
[1776585995562,63.63,75223.47,0.0,-0.99762,0.0,0.41349]
[1776586002610,63.63,75231.01,0.0,-0.9976,0.0,0.41603]
[1776586003618,63.63,75232.03,0.0,-0.9976,0.0,0.41637]
[1776586004624,63.63,75233.05,0.0,-0.9976,0.0,0.41672]
[1776586009659,63.63,75233.02,0.0,-0.9976,0.0,0.41671]
[1776586013687,63.63,75234.79,0.0,-0.99759,0.0,0.4173]
[1776586015702,63.63,75235.79,0.0,-0.99759,0.0,0.41764]
[1776586019730,63.63,75234.47,0.0,-0.99759,0.0,0.41719]
[1776586025772,63.63,75234.92,0.0,-0.99759,0.0,0.41735]
[1776586030806,63.63,75235.06,0.0,-0.99759,0.0,0.41739]
[1776586032821,63.63,75237.92,0.0,-0.99759,0.0,0.41836]
[1776586033828,63.63,75241.74,0.0,-0.99758,0.0,0.41966]
[1776586034835,63.63,75245.18,0.0,-0.99757,0.0,0.42083]
[1776586035842,63.63,75246.86,0.0,-0.99757,0.0,0.4214]
[1776586037856,63.63,75247.87,0.0,-0.99756,0.0,0.42174]
[1776586039908,63.63,75248.19,0.0,-0.99756,0.0,0.42185]
[1776586039990,63.63,75248.19,0.0,-0.99756,0.0,0.42185]
[1776586040876,63.63,75252.1,0.0,-0.99755,0.0,0.42319]
[1776586041884,63.63,75254.67,0.0,-0.99755,0.0,0.42407]
[1776586042890,63.63,75257.68,0.0,-0.99754,0.0,0.4251]
[1776586044905,63.63,75256.43,0.0,-0.99755,0.0,0.42467]
[1776586045912,63.63,75254.23,0.0,-0.99755,0.0,0.42392]
[1776586046919,63.63,75252.57,0.0,-0.99755,0.0,0.42335]
[1776586051954,63.63,75250.95,0.0,-0.99756,0.0,0.42213]
[1776586052961,63.63,75249.59,0.0,-0.99756,0.0,0.42166]
[1776586053968,63.63,75247.55,0.0,-0.99757,0.0,0.42097]
[1776586054975,63.63,75244.18,0.0,-0.99758,0.0,0.41982]
[1776586060010,63.63,75243.58,0.0,-0.99758,0.0,0.41962]
[1776586065045,63.63,75240.56,0.0,-0.99758,0.0,0.4186]
[1776586066052,63.63,75237.96,0.0,-0.99759,0.0,0.41771]
[1776586067058,63.63,75236.56,0.0,-0.99759,0.0,0.41724]
[1776586068688,63.63,75236.38,0.0,-0.99759,0.0,0.41718]
[1776586068789,63.63,75236.38,0.0,-0.99759,0.0,0.41718]
[1776586074108,63.63,75235.66,0.0,-0.99759,0.0,0.41694]
[1776586079144,63.63,75235.26,0.0,-0.99759,0.0,0.4168]
[1776586085186,63.63,75237.16,0.0,-0.99759,0.0,0.41744]
[1776586087200,63.63,75243.02,0.0,-0.99758,0.0,0.41943]
[1776586088207,63.63,75244.83,0.0,-0.99757,0.0,0.42004]
[1776586094249,63.63,75244.79,0.0,-0.99757,0.0,0.42003]
[1776586098277,63.63,75246.53,0.0,-0.99757,0.0,0.42062]
[1776586099284,63.63,75250.01,0.0,-0.99756,0.0,0.42181]
[1776586100688,63.63,75250.08,0.0,-0.99756,0.0,0.42183]
[1776586101299,63.63,75250.43,0.0,-0.99756,0.0,0.42195]
[1776586102306,63.63,75252.99,0.0,-0.99756,0.0,0.42283]
[1776586103313,63.63,75255.61,0.0,-0.99755,0.0,0.42372]
[1776586116404,63.63,75256.25,0.0,-0.99755,0.0,0.42327]
[1776586118418,63.63,75260.77,0.0,-0.99754,0.0,0.42482]
[1776586123453,63.63,75261.39,0.0,-0.99754,0.0,0.42504]
[1776586128489,63.63,75262.2,0.0,-0.99754,0.0,0.42531]
[1776586132516,63.63,75253.24,0.0,-0.99756,0.0,0.42224]
[1776586133524,63.63,75251.61,0.0,-0.99756,0.0,0.42169]
[1776586138558,63.63,75250.7,0.0,-0.99757,0.0,0.42138]
[1776586143594,63.63,75250.59,0.0,-0.99757,0.0,0.42134]
[1776586147622,63.63,75252.21,0.0,-0.99756,0.0,0.42189]
[1776586149636,63.63,75256.11,0.0,-0.99755,0.0,0.42323]
[1776586156685,63.63,75254.53,0.0,-0.99756,0.0,0.42269]
[1776586158699,63.63,75252.9,0.0,-0.99756,0.0,0.42213]
[1776586159706,63.63,75250.08,0.0,-0.99757,0.0,0.42117]
[1776586171790,63.63,75250.35,0.0,-0.99757,0.0,0.42059]
[1776586176825,63.63,75250.79,0.0,-0.99757,0.0,0.42074]
[1776586178839,63.63,75252.06,0.0,-0.99757,0.0,0.42118]
[1776586180853,63.63,75253.07,0.0,-0.99756,0.0,0.42152]
[1776586185888,63.63,75253.25,0.0,-0.99756,0.0,0.42158]
[1776586189915,63.63,75249.79,0.0,-0.99757,0.0,0.4204]
[1776586190923,63.63,75246.13,0.0,-0.99758,0.0,0.41916]
[1776586191929,63.63,75243.98,0.0,-0.99758,0.0,0.41843]
[1776586193705,63.63,75243.72,0.0,-0.99758,0.0,0.41834]
[1776586193944,63.63,75242.73,0.0,-0.99759,0.0,0.41801]
[1776586194696,63.63,75242.73,0.0,-0.99759,0.0,0.41801]
[1776586199986,63.63,75242.3,0.0,-0.99759,0.0,0.41786]
[1776586205022,63.63,75242.54,0.0,-0.99759,0.0,0.41794]
[1776586210057,63.63,75243.95,0.0,-0.99758,0.0,0.41842]
[1776586215092,63.63,75244.21,0.0,-0.99758,0.0,0.41851]
[1776586218273,63.63,75244.69,0.0,-0.99758,0.0,0.41867]
[1776586218359,63.63,75244.72,0.0,-0.99758,0.0,0.41868]
[1776586219120,63.63,75248.45,0.0,-0.99757,0.0,0.41995]
[1776586220127,63.63,75254.15,0.0,-0.99756,0.0,0.42189]
[1776586221134,63.63,75256.46,0.0,-0.99756,0.0,0.42268]
[1776586224155,63.63,75255.15,0.0,-0.99756,0.0,0.42223]
[1776586229190,63.63,75256.65,0.0,-0.99756,0.0,0.42274]
[1776586235232,63.63,75256.5,0.0,-0.99756,0.0,0.42203]
[1776586240267,63.63,75257.01,0.0,-0.99756,0.0,0.4222]
[1776586246309,63.63,75257.05,0.0,-0.99756,0.0,0.42221]
[1776586252356,63.63,75257.16,0.0,-0.99756,0.0,0.42225]
[1776586253363,63.63,75254.18,0.0,-0.99757,0.0,0.42123]
[1776586256384,63.63,75255.56,0.0,-0.99756,0.0,0.4217]
[1776586261419,63.63,75255.66,0.0,-0.99756,0.0,0.42174]
[1776586268468,63.63,75256.49,0.0,-0.99756,0.0,0.42202]
[1776586275529,63.63,75260.74,0.0,-0.99755,0.0,0.42348]
[1776586276528,63.63,75264.42,0.0,-0.99754,0.0,0.42474]
[1776586277535,63.63,75271.71,0.0,-0.99753,0.0,0.42725]
[1776586278542,63.63,75273.78,0.0,-0.99752,0.0,0.42796]
[1776586279549,63.63,75279.2,0.0,-0.99751,0.0,0.42984]
[1776586281019,63.63,75279.16,0.0,-0.99751,0.0,0.42982]
[1776586282569,63.63,75281.63,0.0,-0.99751,0.0,0.43068]
[1776586287608,63.63,75284.35,0.0,-0.9975,0.0,0.43163]
[1776586288634,63.63,75293.43,0.0,-0.99748,0.0,0.4348]
[1776586289620,63.63,75300.67,0.0,-0.99746,0.0,0.43734]
[1776586290629,63.63,75303.35,0.0,-0.99746,0.0,0.43828]
[1776586291636,63.63,75303.1,0.0,-0.99746,0.0,0.43751]
[1776586292696,63.63,75303.1,0.0,-0.99746,0.0,0.43751]
[1776586293650,63.63,75305.36,0.0,-0.99746,0.0,0.43831]
[1776586294700,63.63,75305.36,0.0,-0.99746,0.0,0.43831]
[1776586294784,63.63,75304.94,0.0,-0.99746,0.0,0.43816]
[1776586297685,63.63,75306.05,0.0,-0.99746,0.0,0.43855]
[1776586298692,63.63,75308.93,0.0,-0.99745,0.0,0.43957]
[1776586300706,63.63,75310.57,0.0,-0.99745,0.0,0.44015]
[1776586305741,63.63,75310.16,0.0,-0.99745,0.0,0.44]
[1776586311783,63.63,75310.43,0.0,-0.99745,0.0,0.4401]
[1776586315811,63.63,75308.51,0.0,-0.99745,0.0,0.43942]
[1776586325882,63.63,75306.3,0.0,-0.99746,0.0,0.43864]
[1776586326890,63.63,75307.4,0.0,-0.99745,0.0,0.43903]
[1776586327897,63.63,75309.53,0.0,-0.99745,0.0,0.43978]
[1776586332932,63.63,75308.57,0.0,-0.99745,0.0,0.43944]
[1776586337967,63.63,75308.46,0.0,-0.99745,0.0,0.4394]
[1776586341995,63.63,75309.41,0.0,-0.99745,0.0,0.43974]
[1776586343002,63.63,75313.25,0.0,-0.99744,0.0,0.4411]
[1776586347029,63.63,75312.09,0.0,-0.99744,0.0,0.44068]
[1776586352064,63.63,75312.52,0.0,-0.99745,0.0,0.44015]
[1776586357100,63.63,75312.47,0.0,-0.99745,0.0,0.44013]
[1776586364149,63.63,75311.47,0.0,-0.99745,0.0,0.43978]
[1776586365157,63.63,75310.33,0.0,-0.99745,0.0,0.43937]
[1776586370191,63.63,75309.83,0.0,-0.99745,0.0,0.4392]
[1776586375227,63.63,75309.91,0.0,-0.99745,0.0,0.43922]
[1776586382280,63.63,75310.2,0.0,-0.99745,0.0,0.43933]
[1776586387314,63.63,75311.15,0.0,-0.99745,0.0,0.43966]
[1776586392349,63.63,75310.75,0.0,-0.99745,0.0,0.43952]
[1776586394695,63.63,75310.75,0.0,-0.99745,0.0,0.43952]
[1776586395370,63.63,75309.58,0.0,-0.99745,0.0,0.43911]
[1776586401412,63.63,75309.63,0.0,-0.99745,0.0,0.43913]
[1776586406451,63.63,75309.87,0.0,-0.99745,0.0,0.43921]
[1776586411486,63.63,75309.93,0.0,-0.99746,0.0,0.43854]
[1776586416521,63.63,75309.85,0.0,-0.99746,0.0,0.43852]
[1776586421556,63.63,75309.76,0.0,-0.99746,0.0,0.43848]
[1776586427598,63.63,75309.74,0.0,-0.99746,0.0,0.43848]
[1776586432633,63.63,75310.1,0.0,-0.99746,0.0,0.4386]
[1776586440689,63.63,75310.26,0.0,-0.99745,0.0,0.43866]
[1776586442219,63.63,75310.27,0.0,-0.99745,0.0,0.43866]
[1776586442704,63.63,75312.94,0.0,-0.99745,0.0,0.43961]
[1776586447739,63.63,75312.36,0.0,-0.99745,0.0,0.4394]
[1776586453782,63.63,75311.87,0.0,-0.99745,0.0,0.43923]
[1776586456693,63.63,75311.97,0.0,-0.99745,0.0,0.43927]
[1776586460697,63.63,75312.44,0.0,-0.99745,0.0,0.43943]
[1776586460713,63.63,75312.17,0.0,-0.99745,0.0,0.43934]
[1776586466583,63.63,75312.06,0.0,-0.99745,0.0,0.4393]
[1776586469625,63.63,75312.06,0.0,-0.99745,0.0,0.4393]
[1776586469687,63.63,75312.06,0.0,-0.99745,0.0,0.4393]
[1776586470900,63.63,75309.16,0.0,-0.99746,0.0,0.43827]
[1776586475938,63.63,75308.29,0.0,-0.99746,0.0,0.43728]
[1776586480194,63.63,75308.37,0.0,-0.99746,0.0,0.43731]
[1776586480437,63.63,75308.37,0.0,-0.99746,0.0,0.43731]
[1776586480538,63.63,75304.83,0.0,-0.99747,0.0,0.43606]
[1776586480867,63.63,75304.83,0.0,-0.99747,0.0,0.43606]
[1776586480935,63.63,75304.83,0.0,-0.99747,0.0,0.43606]
[1776586481194,63.63,75300.92,0.0,-0.99748,0.0,0.43469]
[1776586482986,63.63,75296.94,0.0,-0.99749,0.0,0.4333]
[1776586484407,63.63,75296.94,0.0,-0.99749,0.0,0.4333]
[1776586484436,63.63,75296.94,0.0,-0.99749,0.0,0.4333]
[1776586484472,63.63,75290.38,0.0,-0.9975,0.0,0.43101]
[1776586484999,63.63,75289.63,0.0,-0.9975,0.0,0.43075]
[1776586492049,63.63,75289.03,0.0,-0.99751,0.0,0.43054]
[1776586494574,63.63,75289.05,0.0,-0.99751,0.0,0.43055]
[1776586494681,63.63,75289.05,0.0,-0.99751,0.0,0.43055]
[1776586494690,63.63,75289.05,0.0,-0.99751,0.0,0.43055]
[1776586494711,63.63,75289.16,0.0,-0.99751,0.0,0.43059]
[1776586494936,63.63,75289.16,0.0,-0.99751,0.0,0.43059]
[1776586496078,63.63,75297.77,0.0,-0.99749,0.0,0.43359]
[1776586497085,63.63,75299.01,0.0,-0.99748,0.0,0.43402]
[1776586498219,63.63,75299.01,0.0,-0.99748,0.0,0.43402]
[1776586498435,63.63,75299.01,0.0,-0.99748,0.0,0.43402]
[1776586500924,63.63,75300.03,0.0,-0.99748,0.0,0.43438]
[1776586500936,63.63,75300.03,0.0,-0.99748,0.0,0.43438]
[1776586501113,63.63,75301.38,0.0,-0.99748,0.0,0.43485]
[1776586506148,63.63,75301.65,0.0,-0.99748,0.0,0.43495]
[1776586509782,63.63,75301.72,0.0,-0.99748,0.0,0.43497]
[1776586509941,63.63,75302.06,0.0,-0.99748,0.0,0.43509]
[1776586516218,63.63,75303.0,0.0,-0.99747,0.0,0.43542]
[1776586516839,63.63,75303.0,0.0,-0.99747,0.0,0.43542]
[1776586516937,63.63,75303.0,0.0,-0.99747,0.0,0.43542]
[1776586517603,63.63,75303.0,0.0,-0.99747,0.0,0.43542]
[1776586517693,63.63,75303.0,0.0,-0.99747,0.0,0.43542]
[1776586517704,63.63,75305.57,0.0,-0.99747,0.0,0.43632]
[1776586526453,63.63,75305.28,0.0,-0.99747,0.0,0.43622]
[1776586526687,63.63,75305.28,0.0,-0.99747,0.0,0.43622]
[1776586537365,63.63,75303.83,0.0,-0.99748,0.0,0.43503]
[1776586538904,63.63,75303.83,0.0,-0.99748,0.0,0.43503]
[1776586538937,63.63,75303.83,0.0,-0.99748,0.0,0.43503]
[1776586539352,63.63,75303.83,0.0,-0.99748,0.0,0.43503]
[1776586539445,63.63,75303.83,0.0,-0.99748,0.0,0.43503]
[1776586539453,63.63,75303.91,0.0,-0.99748,0.0,0.43506]
[1776586543231,63.63,75301.79,0.0,-0.99748,0.0,0.43431]
[1776586543446,63.63,75301.79,0.0,-0.99748,0.0,0.43431]
[1776586549449,63.63,75298.48,0.0,-0.99749,0.0,0.43316]
[1776586554484,63.63,75298.19,0.0,-0.99749,0.0,0.43305]
[1776586556914,63.63,75298.63,0.0,-0.99749,0.0,0.43321]
[1776586556937,63.63,75298.63,0.0,-0.99749,0.0,0.43321]
[1776586557506,63.63,75299.24,0.0,-0.99749,0.0,0.43342]
[1776586558722,63.63,75299.24,0.0,-0.99749,0.0,0.43342]
[1776586558936,63.63,75299.27,0.0,-0.99749,0.0,0.43343]
[1776586562820,63.63,75300.42,0.0,-0.99748,0.0,0.43383]
[1776586562940,63.63,75301.26,0.0,-0.99748,0.0,0.43413]
[1776586563098,63.63,75301.26,0.0,-0.99748,0.0,0.43413]
[1776586563187,63.63,75301.26,0.0,-0.99748,0.0,0.43413]
[1776586563547,63.63,75305.65,0.0,-0.99747,0.0,0.43567]
[1776586564554,63.63,75308.03,0.0,-0.99747,0.0,0.4365]
[1776586569589,63.63,75307.68,0.0,-0.99747,0.0,0.43638]
[1776586574624,63.63,75308.18,0.0,-0.99747,0.0,0.43656]
[1776586577885,63.63,75308.34,0.0,-0.99747,0.0,0.43661]
[1776586577938,63.63,75308.26,0.0,-0.99747,0.0,0.43658]
[1776586583687,63.63,75312.76,0.0,-0.99746,0.0,0.43817]
[1776586584049,63.63,75312.76,0.0,-0.99746,0.0,0.43817]
[1776586584193,63.63,75312.76,0.0,-0.99746,0.0,0.43817]
[1776586584747,63.63,75312.76,0.0,-0.99746,0.0,0.43817]
[1776586584848,63.63,75314.38,0.0,-0.99745,0.0,0.43874]
[1776586584937,63.63,75314.38,0.0,-0.99745,0.0,0.43874]
[1776586590736,63.63,75317.68,0.0,-0.99745,0.0,0.43991]
[1776586591152,63.63,75317.68,0.0,-0.99745,0.0,0.43991]
[1776586591188,63.63,75317.68,0.0,-0.99745,0.0,0.43991]
[1776586596780,63.63,75316.71,0.0,-0.99745,0.0,0.43888]
[1776586601814,63.63,75316.63,0.0,-0.99745,0.0,0.43885]
[1776586605656,63.63,75317.16,0.0,-0.99745,0.0,0.43904]
[1776586605687,63.63,75317.16,0.0,-0.99745,0.0,0.43904]
[1776586606348,63.63,75317.12,0.0,-0.99745,0.0,0.43902]
[1776586606436,63.63,75317.12,0.0,-0.99745,0.0,0.43902]
[1776586606848,63.63,75317.33,0.0,-0.99745,0.0,0.4391]
[1776586611884,63.63,75318.38,0.0,-0.99745,0.0,0.43947]
[1776586613898,63.63,75321.88,0.0,-0.99744,0.0,0.44071]
[1776586615320,63.63,75322.99,0.0,-0.99744,0.0,0.4411]
[1776586615437,63.63,75322.99,0.0,-0.99744,0.0,0.4411]
[1776586620545,63.63,75323.57,0.0,-0.99744,0.0,0.44131]
[1776586620699,63.63,75323.57,0.0,-0.99744,0.0,0.44131]
[1776586621351,63.63,75323.57,0.0,-0.99744,0.0,0.44131]
[1776586621436,63.63,75323.57,0.0,-0.99744,0.0,0.44131]
[1776586621535,63.63,75323.6,0.0,-0.99744,0.0,0.44132]
[1776586623933,63.63,75323.6,0.0,-0.99744,0.0,0.44132]
[1776586622965,63.63,75326.43,0.0,-0.99743,0.0,0.44232]
[1776586624194,63.63,75326.43,0.0,-0.99743,0.0,0.44232]
[1776586630248,63.63,75327.84,0.0,-0.99743,0.0,0.44282]
[1776586630437,63.63,75327.84,0.0,-0.99743,0.0,0.44282]
[1776586630916,63.63,75327.84,0.0,-0.99743,0.0,0.44282]
[1776586630936,63.63,75327.84,0.0,-0.99743,0.0,0.44282]
[1776586631021,63.63,75327.66,0.0,-0.99743,0.0,0.44276]
[1776586636056,63.63,75328.66,0.0,-0.99743,0.0,0.44312]
[1776586638222,63.63,75328.7,0.0,-0.99743,0.0,0.44313]
[1776586638436,63.63,75328.7,0.0,-0.99743,0.0,0.44313]
[1776586644112,63.63,75329.77,0.0,-0.99742,0.0,0.44351]
[1776586648004,63.63,75328.58,0.0,-0.99743,0.0,0.44309]
[1776586648195,63.63,75328.58,0.0,-0.99743,0.0,0.44309]
[1776586648913,63.63,75328.58,0.0,-0.99743,0.0,0.44309]
[1776586648935,63.63,75328.58,0.0,-0.99743,0.0,0.44309]
[1776586648965,63.63,75328.58,0.0,-0.99743,0.0,0.44309]
[1776586655189,63.63,75328.82,0.0,-0.99743,0.0,0.44248]
[1776586661237,63.63,75321.98,0.0,-0.99744,0.0,0.44005]
[1776586662240,63.63,75305.92,0.0,-0.99748,0.0,0.4344]
[1776586664010,63.63,75304.54,0.0,-0.99748,0.0,0.43391]
[1776586664203,63.63,75304.54,0.0,-0.99748,0.0,0.43391]
[1776586664255,63.63,75304.33,0.0,-0.99748,0.0,0.43384]
[1776586669499,63.63,75305.68,0.0,-0.99748,0.0,0.43431]
[1776586669697,63.63,75305.68,0.0,-0.99748,0.0,0.43431]
[1776586670314,63.63,75305.75,0.0,-0.99748,0.0,0.43434]
[1776586670436,63.63,75305.75,0.0,-0.99748,0.0,0.43434]
[1776586670537,63.63,75305.75,0.0,-0.99748,0.0,0.43434]
[1776586677742,63.63,75304.42,0.0,-0.99748,0.0,0.43387]
[1776586677938,63.63,75304.42,0.0,-0.99748,0.0,0.43387]
[1776586682321,63.63,75303.89,0.0,-0.99748,0.0,0.43368]
[1776586682436,63.63,75303.89,0.0,-0.99748,0.0,0.43368]
[1776586682538,63.63,75304.36,0.0,-0.99748,0.0,0.43385]
[1776586685373,63.63,75304.46,0.0,-0.99748,0.0,0.43388]
[1776586685436,63.63,75304.46,0.0,-0.99748,0.0,0.43388]
[1776586691557,63.63,75303.01,0.0,-0.99749,0.0,0.43338]
[1776586691693,63.63,75303.01,0.0,-0.99749,0.0,0.43338]
[1776586691764,63.63,75297.86,0.0,-0.9975,0.0,0.43158]
[1776586692346,63.63,75297.86,0.0,-0.9975,0.0,0.43158]
[1776586692443,63.63,75297.86,0.0,-0.9975,0.0,0.43158]
[1776586692452,63.63,75296.67,0.0,-0.9975,0.0,0.43117]
[1776586695472,63.63,75293.95,0.0,-0.99751,0.0,0.43022]
[1776586696480,63.63,75291.23,0.0,-0.99751,0.0,0.42928]
[1776586698155,63.63,75290.29,0.0,-0.99751,0.0,0.42895]
[1776586698190,63.63,75290.29,0.0,-0.99751,0.0,0.42895]
[1776586699501,63.63,75286.87,0.0,-0.99752,0.0,0.42777]
[1776586700932,63.63,75286.87,0.0,-0.99752,0.0,0.42777]
[1776586701026,63.63,75282.68,0.0,-0.99753,0.0,0.42632]
[1776586701193,63.63,75282.68,0.0,-0.99753,0.0,0.42632]
[1776586701675,63.63,75282.68,0.0,-0.99753,0.0,0.42632]
[1776586701689,63.63,75282.68,0.0,-0.99753,0.0,0.42632]
[1776586701728,63.63,75282.27,0.0,-0.99753,0.0,0.42618]
[1776586707556,63.63,75281.03,0.0,-0.99753,0.0,0.42575]
[1776586713599,63.63,75280.99,0.0,-0.99754,0.0,0.42507]
[1776586714605,63.63,75277.57,0.0,-0.99755,0.0,0.42389]
[1776586716619,63.63,75275.26,0.0,-0.99755,0.0,0.4231]
[1776586717258,63.63,75275.26,0.0,-0.99755,0.0,0.4231]
[1776586717435,63.63,75275.26,0.0,-0.99755,0.0,0.4231]
[1776586721744,63.63,75275.02,0.0,-0.99755,0.0,0.42302]
[1776586721936,63.63,75275.02,0.0,-0.99755,0.0,0.42302]
[1776586721954,63.63,75275.02,0.0,-0.99755,0.0,0.42302]
[1776586722037,63.63,75275.12,0.0,-0.99755,0.0,0.42305]
[1776586722194,63.63,75275.12,0.0,-0.99755,0.0,0.42305]
[1776586724676,63.63,75270.38,0.0,-0.99756,0.0,0.42143]
[1776586726035,63.63,75270.38,0.0,-0.99756,0.0,0.42143]
[1776586726194,63.63,75268.62,0.0,-0.99757,0.0,0.42083]
[1776586731724,63.63,75268.91,0.0,-0.99756,0.0,0.42093]
[1776586734007,63.63,75270.26,0.0,-0.99756,0.0,0.42144]
[1776586734195,63.63,75269.63,0.0,-0.99756,0.0,0.42127]
[1776586734545,63.63,75269.63,0.0,-0.99756,0.0,0.42127]
[1776586734688,63.63,75269.63,0.0,-0.99756,0.0,0.42127]
[1776586734746,63.64,75268.14,0.0,-0.99757,0.0,0.4208]
[1776586739781,63.64,75267.59,0.0,-0.99756,0.0,0.42085]
[1776586741795,63.64,75272.41,0.0,-0.99755,0.0,0.42258]
[1776586742802,63.64,75275.3,0.0,-0.99755,0.0,0.42362]
[1776586743112,63.64,75275.3,0.0,-0.99755,0.0,0.42362]
[1776586743194,63.64,75275.3,0.0,-0.99755,0.0,0.42362]
[1776586748845,63.64,75274.89,0.0,-0.99755,0.0,0.42348]
[1776586750345,63.64,75274.6,0.0,-0.99755,0.0,0.42338]
[1776586750448,63.64,75274.6,0.0,-0.99755,0.0,0.42338]
[1776586751239,63.64,75274.45,0.0,-0.99755,0.0,0.42332]
[1776586751435,63.64,75274.45,0.0,-0.99755,0.0,0.42332]
[1776586751452,63.64,75274.45,0.0,-0.99755,0.0,0.42332]
[1776586757908,63.64,75272.19,0.0,-0.99755,0.0,0.42255]
[1776586758581,63.64,75272.19,0.0,-0.99755,0.0,0.42255]
[1776586758700,63.64,75272.19,0.0,-0.99755,0.0,0.42255]
[1776586761895,63.64,75272.21,0.0,-0.99755,0.0,0.42256]
[1776586761940,63.64,75272.21,0.0,-0.99755,0.0,0.42256]
[1776586761962,63.64,75272.29,0.0,-0.99755,0.0,0.42259]
[1776586763004,63.64,75272.29,0.0,-0.99755,0.0,0.42259]
[1776586763196,63.64,75270.93,0.0,-0.99756,0.0,0.42212]
[1776586768984,63.64,75269.65,0.0,-0.99756,0.0,0.42168]
[1776586770773,63.64,75271.65,0.0,-0.99756,0.0,0.42237]
[1776586770937,63.64,75271.65,0.0,-0.99756,0.0,0.42237]
[1776586771355,63.64,75272.91,0.0,-0.99755,0.0,0.4228]
[1776586771435,63.64,75272.91,0.0,-0.99755,0.0,0.4228]
[1776586772006,63.64,75273.36,0.0,-0.99756,0.0,0.42228]
[1776586774019,63.64,75276.22,0.0,-0.99755,0.0,0.42326]
[1776586775953,63.64,75276.79,0.0,-0.99755,0.0,0.42346]
[1776586776191,63.64,75276.86,0.0,-0.99755,0.0,0.42348]
[1776586782076,63.64,75276.39,0.0,-0.99755,0.0,0.42332]
[1776586787111,63.64,75276.17,0.0,-0.99755,0.0,0.42324]
[1776586787305,63.64,75276.17,0.0,-0.99755,0.0,0.42324]
[1776586787437,63.64,75276.17,0.0,-0.99755,0.0,0.42324]
[1776586787456,63.64,75276.17,0.0,-0.99755,0.0,0.42324]
[1776586787689,63.64,75276.17,0.0,-0.99755,0.0,0.42324]
[1776586787790,63.64,75276.17,0.0,-0.99755,0.0,0.42324]
[1776586792032,63.64,75274.77,0.0,-0.99755,0.0,0.42277]
[1776586792039,63.64,75272.29,0.0,-0.99756,0.0,0.42192]
[1776586792191,63.64,75272.29,0.0,-0.99756,0.0,0.42192]
[1776586803225,63.64,75273.17,0.0,-0.99756,0.0,0.42222]
[1776586809955,63.64,75273.1,0.0,-0.99756,0.0,0.42219]
[1776586810196,63.64,75272.94,0.0,-0.99756,0.0,0.42214]
[1776586810354,63.64,75272.94,0.0,-0.99756,0.0,0.42214]
[1776586810436,63.64,75272.94,0.0,-0.99756,0.0,0.42214]
[1776586811281,63.64,75272.83,0.0,-0.99756,0.0,0.4221]
[1776586816316,63.64,75272.76,0.0,-0.99756,0.0,0.42208]
[1776586821267,63.64,75272.76,0.0,-0.99756,0.0,0.42208]
[1776586821439,63.64,75272.76,0.0,-0.99756,0.0,0.42208]
[1776586823084,63.64,75271.57,0.0,-0.99756,0.0,0.42167]
[1776586823189,63.64,75270.15,0.0,-0.99756,0.0,0.42119]
[1776586823903,63.64,75270.15,0.0,-0.99756,0.0,0.42119]
[1776586823935,63.64,75270.15,0.0,-0.99756,0.0,0.42119]
[1776586824037,63.64,75259.0,0.0,-0.99759,0.0,0.4174]
[1776586825386,63.64,75255.95,0.0,-0.99759,0.0,0.41637]
[1776586830421,63.64,75256.48,0.0,-0.99759,0.0,0.41655]
[1776586833442,63.64,75252.62,0.0,-0.9976,0.0,0.41458]
[1776586834449,63.64,75250.03,0.0,-0.99761,0.0,0.41371]
[1776586835279,63.64,75250.03,0.0,-0.99761,0.0,0.41371]
[1776586835440,63.64,75250.03,0.0,-0.99761,0.0,0.41371]
[1776586835510,63.64,75249.57,0.0,-0.99761,0.0,0.41356]
[1776586841498,63.64,75248.76,0.0,-0.99761,0.0,0.41329]
[1776586846537,63.64,75251.22,0.0,-0.99761,0.0,0.41411]
[1776586847401,63.64,75251.22,0.0,-0.99761,0.0,0.41411]
[1776586847440,63.64,75251.22,0.0,-0.99761,0.0,0.41411]
[1776586849095,63.64,75252.08,0.0,-0.9976,0.0,0.4144]
[1776586849195,63.64,75252.08,0.0,-0.9976,0.0,0.4144]
[1776586849558,63.64,75251.76,0.0,-0.99761,0.0,0.41429]
[1776586854592,63.64,75252.05,0.0,-0.9976,0.0,0.41439]
[1776586858753,63.64,75252.05,0.0,-0.9976,0.0,0.41439]
[1776586858936,63.64,75252.05,0.0,-0.9976,0.0,0.41439]
[1776586864663,63.64,75261.24,0.0,-0.99759,0.0,0.41749]
[1776586865670,63.64,75271.86,0.0,-0.99756,0.0,0.4211]
[1776586866629,63.64,75271.86,0.0,-0.99756,0.0,0.4211]
[1776586866689,63.64,75271.86,0.0,-0.99756,0.0,0.4211]
[1776586866790,63.64,75274.71,0.0,-0.99756,0.0,0.42208]
[1776586867350,63.64,75274.71,0.0,-0.99756,0.0,0.42208]
[1776586867435,63.64,75274.71,0.0,-0.99756,0.0,0.42208]
[1776586867684,63.64,75274.91,0.0,-0.99756,0.0,0.42214]
[1776586877655,63.64,75274.01,0.0,-0.99756,0.0,0.42184]
[1776586877688,63.64,75274.01,0.0,-0.99756,0.0,0.42184]
[1776586882789,63.64,75273.1,0.0,-0.99756,0.0,0.42153]
[1776586887381,63.64,75272.89,0.0,-0.99756,0.0,0.42145]
[1776586887435,63.64,75272.89,0.0,-0.99756,0.0,0.42145]
[1776586887536,63.64,75272.89,0.0,-0.99756,0.0,0.42145]
[1776586889838,63.64,75268.5,0.0,-0.99757,0.0,0.41996]
[1776586890844,63.64,75268.5,0.0,-0.99757,0.0,0.41996]
[1776586890943,63.64,75268.5,0.0,-0.99757,0.0,0.41996]
[1776586891081,63.64,75258.34,0.0,-0.9976,0.0,0.41585]
[1776586891852,63.64,75256.6,0.0,-0.9976,0.0,0.41526]
[1776586892687,63.64,75256.6,0.0,-0.9976,0.0,0.41526]
[1776586892741,63.64,75256.6,0.0,-0.9976,0.0,0.41526]
[1776586892765,63.64,75256.6,0.0,-0.9976,0.0,0.41526]
[1776586892859,63.64,75252.63,0.0,-0.99761,0.0,0.41393]
[1776586894873,63.64,75250.24,0.0,-0.99761,0.0,0.41313]
[1776586895880,63.64,75248.1,0.0,-0.99762,0.0,0.41241]
[1776586897894,63.64,75244.06,0.0,-0.99763,0.0,0.41106]
[1776586902929,63.64,75244.61,0.0,-0.99762,0.0,0.41124]
[1776586907964,63.64,75242.37,0.0,-0.99763,0.0,0.41049]
[1776586908971,63.64,75244.52,0.0,-0.99762,0.0,0.41121]
[1776586912998,63.64,75241.69,0.0,-0.99763,0.0,0.41026]
[1776586920048,63.64,75241.57,0.0,-0.99763,0.0,0.41022]
[1776586925083,63.64,75242.74,0.0,-0.99763,0.0,0.41062]
[1776586930117,63.64,75243.33,0.0,-0.99763,0.0,0.41081]
[1776586931125,63.64,75247.83,0.0,-0.99762,0.0,0.41232]
[1776586934145,63.64,75250.06,0.0,-0.99761,0.0,0.41307]
[1776586941198,63.64,75251.64,0.0,-0.99761,0.0,0.4136]
[1776586942205,63.64,75254.22,0.0,-0.9976,0.0,0.41446]
[1776586947239,63.64,75252.09,0.0,-0.99761,0.0,0.41375]
[1776586952274,63.64,75252.1,0.0,-0.99761,0.0,0.41309]
[1776586953283,63.64,75249.87,0.0,-0.99762,0.0,0.41234]
[1776586959324,63.64,75249.32,0.0,-0.99762,0.0,0.41216]
[1776586962345,63.64,75246.07,0.0,-0.99762,0.0,0.41107]
[1776586967381,63.64,75244.84,0.0,-0.99763,0.0,0.41066]
[1776586973421,63.64,75244.57,0.0,-0.99763,0.0,0.41057]
[1776586975436,63.64,75246.74,0.0,-0.99762,0.0,0.4113]
[1776586980471,63.64,75245.27,0.0,-0.99763,0.0,0.41081]
[1776586986514,63.64,75244.1,0.0,-0.99763,0.0,0.41041]
[1776586991549,63.64,75244.92,0.0,-0.99763,0.0,0.41069]
[1776586996584,63.64,75240.48,0.0,-0.99764,0.0,0.40921]
[1776586997590,63.64,75233.89,0.0,-0.99765,0.0,0.40702]
[1776586998597,63.64,75228.91,0.0,-0.99766,0.0,0.40537]
[1776586999347,63.64,75228.91,0.0,-0.99766,0.0,0.40537]
[1776586999439,63.64,75228.91,0.0,-0.99766,0.0,0.40537]
[1776586999604,63.64,75227.4,0.0,-0.99766,0.0,0.40487]
[1776587001324,63.64,75227.4,0.0,-0.99766,0.0,0.40487]
[1776587001328,63.64,75229.04,0.0,-0.99766,0.0,0.40542]
[1776587001435,63.64,75229.04,0.0,-0.99766,0.0,0.40542]
[1776587006655,63.64,75231.58,0.0,-0.99765,0.0,0.40625]
[1776587010682,63.64,75234.74,0.0,-0.99765,0.0,0.4073]
[1776587012238,63.64,75234.74,0.0,-0.99765,0.0,0.4073]
[1776587012255,63.64,75237.67,0.0,-0.99765,0.0,0.40762]
[1776587012438,63.64,75237.67,0.0,-0.99765,0.0,0.40762]
[1776587012693,63.64,75237.67,0.0,-0.99765,0.0,0.40762]
[1776587017731,63.64,75237.84,0.0,-0.99765,0.0,0.40768]
[1776587022765,63.64,75236.65,0.0,-0.99765,0.0,0.40728]
[1776587024637,63.64,75236.3,0.0,-0.99765,0.0,0.40717]
[1776587024694,63.64,75236.3,0.0,-0.99765,0.0,0.40717]
[1776587024779,63.64,75235.93,0.0,-0.99765,0.0,0.40705]
[1776587025459,63.64,75235.93,0.0,-0.99765,0.0,0.40705]
[1776587025689,63.64,75235.93,0.0,-0.99765,0.0,0.40705]
[1776587032353,63.64,75235.2,0.0,-0.99765,0.0,0.4068]
[1776587032435,63.64,75234.61,0.0,-0.99765,0.0,0.40661]
[1776587032836,63.64,75234.24,0.0,-0.99765,0.0,0.40649]
[1776587033415,63.64,75234.24,0.0,-0.99765,0.0,0.40649]
[1776587033436,63.64,75234.24,0.0,-0.99765,0.0,0.40649]
[1776587033843,63.64,75231.55,0.0,-0.99766,0.0,0.4056]
[1776587038878,63.64,75231.48,0.0,-0.99766,0.0,0.40557]
[1776587044044,63.64,75231.79,0.0,-0.99766,0.0,0.40568]
[1776587044190,63.64,75231.79,0.0,-0.99766,0.0,0.40568]
[1776587044291,63.64,75233.47,0.0,-0.99765,0.0,0.40623]
[1776587044633,63.64,75233.47,0.0,-0.99765,0.0,0.40623]
[1776587044690,63.64,75233.47,0.0,-0.99765,0.0,0.40623]
[1776587044920,63.64,75236.62,0.0,-0.99765,0.0,0.40727]
[1776587051187,63.64,75237.34,0.0,-0.99765,0.0,0.40751]
[1776587051216,63.64,75237.55,0.0,-0.99765,0.0,0.40758]
[1776587051436,63.64,75237.55,0.0,-0.99765,0.0,0.40758]
[1776587051959,63.64,75237.55,0.0,-0.99765,0.0,0.40758]
[1776587052195,63.64,75237.55,0.0,-0.99765,0.0,0.40758]
[1776587059017,63.64,75239.19,0.0,-0.99764,0.0,0.40813]
[1776587064053,63.64,75237.92,0.0,-0.99765,0.0,0.40771]
[1776587066067,63.64,75234.85,0.0,-0.99765,0.0,0.40669]
[1776587066715,63.64,75234.85,0.0,-0.99765,0.0,0.40669]
[1776587066936,63.64,75234.85,0.0,-0.99765,0.0,0.40669]
[1776587067074,63.64,75233.54,0.0,-0.99765,0.0,0.40625]
[1776587067526,63.64,75233.54,0.0,-0.99765,0.0,0.40625]
[1776587067695,63.64,75233.54,0.0,-0.99765,0.0,0.40625]
[1776587074123,63.64,75232.6,0.0,-0.99766,0.0,0.40529]
[1776587080165,63.64,75231.42,0.0,-0.99766,0.0,0.40491]
[1776587085200,63.64,75231.75,0.0,-0.99766,0.0,0.40501]
[1776587088087,63.64,75231.44,0.0,-0.99766,0.0,0.40491]
[1776587088189,63.64,75231.44,0.0,-0.99766,0.0,0.40491]
[1776587088221,63.64,75230.71,0.0,-0.99766,0.0,0.40467]
[1776587088941,63.64,75230.71,0.0,-0.99766,0.0,0.40467]
[1776587089189,63.64,75230.71,0.0,-0.99766,0.0,0.40467]
[1776587095270,63.64,75240.03,0.0,-0.99764,0.0,0.40775]
[1776587096277,63.64,75244.16,0.0,-0.99764,0.0,0.40913]
[1776587096655,63.64,75244.16,0.0,-0.99764,0.0,0.40913]
[1776587096687,63.64,75244.16,0.0,-0.99764,0.0,0.40913]
[1776587097360,63.64,75244.16,0.0,-0.99764,0.0,0.40913]
[1776587097283,63.64,75244.2,0.0,-0.99764,0.0,0.40914]
[1776587097436,63.64,75244.2,0.0,-0.99764,0.0,0.40914]
[1776587099298,63.64,75241.2,0.0,-0.99764,0.0,0.40814]
[1776587100852,63.64,75239.32,0.0,-0.99765,0.0,0.40752]
[1776587100937,63.64,75239.32,0.0,-0.99765,0.0,0.40752]
[1776587101312,63.64,75238.71,0.0,-0.99765,0.0,0.40732]
[1776587101635,63.64,75238.71,0.0,-0.99765,0.0,0.40732]
[1776587101697,63.64,75238.71,0.0,-0.99765,0.0,0.40732]
[1776587107354,63.64,75238.47,0.0,-0.99765,0.0,0.40724]
[1776587107730,63.64,75238.47,0.0,-0.99765,0.0,0.40724]
[1776587107936,63.64,75238.47,0.0,-0.99765,0.0,0.40724]
[1776587108361,63.64,75239.1,0.0,-0.99765,0.0,0.40745]
[1776587108459,63.64,75239.1,0.0,-0.99765,0.0,0.40745]
[1776587108697,63.64,75239.1,0.0,-0.99765,0.0,0.40745]
[1776587114405,63.64,75237.41,0.0,-0.99765,0.0,0.40689]
[1776587115473,63.64,75237.41,0.0,-0.99765,0.0,0.40689]
[1776587115701,63.64,75237.41,0.0,-0.99765,0.0,0.40689]
[1776587115802,63.64,75237.41,0.0,-0.99765,0.0,0.40689]
[1776587116639,63.64,75237.41,0.0,-0.99765,0.0,0.40689]
[1776587116692,63.64,75237.41,0.0,-0.99765,0.0,0.40689]
[1776587120446,63.64,75233.71,0.0,-0.99766,0.0,0.40566]
[1776587120830,63.64,75233.71,0.0,-0.99766,0.0,0.40566]
[1776587120938,63.64,75233.71,0.0,-0.99766,0.0,0.40566]
[1776587120982,63.64,75233.71,0.0,-0.99766,0.0,0.40566]
[1776587121665,63.64,75233.71,0.0,-0.99766,0.0,0.40566]
[1776587121689,63.64,75233.71,0.0,-0.99766,0.0,0.40566]
[1776587127351,63.64,75232.17,0.0,-0.99766,0.0,0.40515]
[1776587127437,63.64,75232.17,0.0,-0.99766,0.0,0.40515]
[1776587127452,63.64,75232.17,0.0,-0.99766,0.0,0.40515]
[1776587127900,63.64,75232.17,0.0,-0.99766,0.0,0.40515]
[1776587127936,63.64,75232.17,0.0,-0.99766,0.0,0.40515]
[1776587133544,63.64,75232.06,0.0,-0.99766,0.0,0.40447]
[1776587136566,63.64,75229.98,0.0,-0.99767,0.0,0.40378]
[1776587140595,63.64,75232.1,0.0,-0.99766,0.0,0.40448]
[1776587143615,63.64,75239.91,0.0,-0.99765,0.0,0.40706]
[1776587144768,63.64,75239.91,0.0,-0.99765,0.0,0.40706]
[1776587144936,63.64,75239.91,0.0,-0.99765,0.0,0.40706]
[1776587144993,63.65,75244.72,0.0,-0.99764,0.0,0.4089]
[1776587145734,63.65,75244.72,0.0,-0.99764,0.0,0.4089]
[1776587145936,63.65,75244.72,0.0,-0.99764,0.0,0.4089]
[1776587145937,63.65,75248.31,0.0,-0.99763,0.0,0.41022]
[1776587151671,63.66,75248.91,0.0,-0.99762,0.0,0.41099]
[1776587153123,63.66,75248.91,0.0,-0.99762,0.0,0.41099]
[1776587153192,63.66,75248.91,0.0,-0.99762,0.0,0.41099]
[1776587153266,63.66,75246.76,0.0,-0.99763,0.0,0.41049]
[1776587153754,63.66,75246.76,0.0,-0.99763,0.0,0.41049]
[1776587153936,63.66,75246.76,0.0,-0.99763,0.0,0.41049]
[1776587159677,63.67,75246.56,0.0,-0.99762,0.0,0.41088]
[1776587159689,63.67,75246.56,0.0,-0.99762,0.0,0.41088]
[1776587160170,63.67,75246.56,0.0,-0.99762,0.0,0.41088]
[1776587160189,63.67,75246.56,0.0,-0.99762,0.0,0.41088]
[1776587160272,63.67,75246.53,0.0,-0.99762,0.0,0.41087]
[1776587166292,63.67,75246.42,0.0,-0.99762,0.0,0.41083]
[1776587171811,63.67,75246.51,0.0,-0.99762,0.0,0.41086]
[1776587173970,63.67,75246.51,0.0,-0.99762,0.0,0.41086]
[1776587174191,63.67,75246.51,0.0,-0.99762,0.0,0.41086]
[1776587174251,63.67,75246.51,0.0,-0.99762,0.0,0.41086]
[1776587174660,63.67,75246.51,0.0,-0.99762,0.0,0.41086]
[1776587174692,63.67,75246.51,0.0,-0.99762,0.0,0.41086]
[1776587180873,63.67,75246.09,0.0,-0.99763,0.0,0.41072]
[1776587183493,63.67,75246.01,0.0,-0.99763,0.0,0.41069]
[1776587183694,63.67,75246.01,0.0,-0.99763,0.0,0.41069]
[1776587184397,63.67,75246.01,0.0,-0.99763,0.0,0.41069]
[1776587184437,63.67,75246.01,0.0,-0.99763,0.0,0.41069]
[1776587184498,63.67,75246.01,0.0,-0.99763,0.0,0.41069]
[1776587191950,63.67,75245.34,0.0,-0.99763,0.0,0.40982]
[1776587195759,63.67,75246.06,0.0,-0.99763,0.0,0.41006]
[1776587195922,63.67,75246.06,0.0,-0.99763,0.0,0.41006]
[1776587195935,63.67,75246.06,0.0,-0.99763,0.0,0.41006]
[1776587195969,63.67,75246.06,0.0,-0.99763,0.0,0.41006]
[1776587203028,63.67,75246.06,0.0,-0.99763,0.0,0.41006]
[1776587208747,63.67,75246.06,0.0,-0.99763,0.0,0.41006]
[1776587208936,63.67,75246.06,0.0,-0.99763,0.0,0.41006]
[1776587209540,63.67,75246.06,0.0,-0.99763,0.0,0.41006]
[1776587209037,63.67,75246.06,0.0,-0.99763,0.0,0.41006]
[1776587209692,63.67,75246.06,0.0,-0.99763,0.0,0.41006]
[1776587215113,63.67,75246.32,0.0,-0.99763,0.0,0.41014]
[1776587226189,63.67,75246.8,0.0,-0.99763,0.0,0.4103]
[1776587229978,63.67,75246.32,0.0,-0.99763,0.0,0.41014]
[1776587230195,63.67,75246.32,0.0,-0.99763,0.0,0.41014]
[1776587230235,63.67,75246.32,0.0,-0.99763,0.0,0.41014]
[1776587230436,63.67,75246.32,0.0,-0.99763,0.0,0.41014]
[1776587230537,63.67,75246.29,0.0,-0.99763,0.0,0.41013]
[1776587236259,63.67,75246.55,0.0,-0.99763,0.0,0.41022]
[1776587242301,63.67,75246.82,0.0,-0.99763,0.0,0.41031]
[1776587249350,63.67,75246.62,0.0,-0.99763,0.0,0.41024]
[1776587252450,63.67,75246.69,0.0,-0.99763,0.0,0.41027]
[1776587252453,63.67,75246.69,0.0,-0.99763,0.0,0.40961]
[1776587252678,63.67,75246.69,0.0,-0.99763,0.0,0.40961]
[1776587252690,63.67,75246.69,0.0,-0.99763,0.0,0.40961]
[1776587258413,63.67,75246.94,0.0,-0.99763,0.0,0.4097]
[1776587269489,63.67,75246.37,0.0,-0.99763,0.0,0.40951]
[1776587271666,63.67,75246.32,0.0,-0.99763,0.0,0.40949]
[1776587271689,63.67,75246.32,0.0,-0.99763,0.0,0.40949]
[1776587272204,63.67,75246.32,0.0,-0.99763,0.0,0.40949]
[1776587272436,63.67,75246.32,0.0,-0.99763,0.0,0.40949]
[1776587272463,63.67,75246.32,0.0,-0.99763,0.0,0.40949]
[1776587278553,63.67,75246.98,0.0,-0.99763,0.0,0.40971]
[1776587279241,63.67,75246.98,0.0,-0.99763,0.0,0.40971]
[1776587279439,63.67,75246.98,0.0,-0.99763,0.0,0.40971]
[1776587279559,63.67,75247.86,0.0,-0.99763,0.0,0.41]
[1776587280074,63.67,75247.86,0.0,-0.99763,0.0,0.41]
[1776587280189,63.67,75247.86,0.0,-0.99763,0.0,0.41]
[1776587285602,63.67,75248.29,0.0,-0.99763,0.0,0.41015]
[1776587285837,63.67,75248.29,0.0,-0.99763,0.0,0.41015]
[1776587285935,63.67,75248.29,0.0,-0.99763,0.0,0.41015]
[1776587286609,63.67,75251.09,0.0,-0.99762,0.0,0.41108]
[1776587287046,63.67,75251.09,0.0,-0.99762,0.0,0.41108]
[1776587287191,63.67,75251.09,0.0,-0.99762,0.0,0.41108]
[1776587292483,63.67,75252.25,0.0,-0.99762,0.0,0.41147]
[1776587292546,63.67,75252.16,0.0,-0.99762,0.0,0.41144]
[1776587292687,63.67,75252.16,0.0,-0.99762,0.0,0.41144]
[1776587293148,63.67,75252.16,0.0,-0.99762,0.0,0.41144]
[1776587293204,63.67,75252.16,0.0,-0.99762,0.0,0.41144]
[1776587293304,63.67,75252.35,0.0,-0.99762,0.0,0.4115]
[1776587297690,63.67,75248.96,0.0,-0.99763,0.0,0.41037]
[1776587299587,63.67,75248.96,0.0,-0.99763,0.0,0.41037]
[1776587298700,63.67,75245.05,0.0,-0.99764,0.0,0.40907]
[1776587299690,63.67,75245.05,0.0,-0.99764,0.0,0.40907]
[1776587299704,63.67,75244.93,0.0,-0.99764,0.0,0.40903]
[1776587300680,63.67,75244.93,0.0,-0.99764,0.0,0.40903]
[1776587300688,63.67,75244.93,0.0,-0.99764,0.0,0.40903]
[1776587306754,63.67,75232.03,0.0,-0.99766,0.0,0.40475]
[1776587307761,63.67,75223.22,0.0,-0.99768,0.0,0.40185]
[1776587309528,63.67,75220.0,0.0,-0.99769,0.0,0.4008]
[1776587309742,63.67,75220.0,0.0,-0.99769,0.0,0.4008]
[1776587309936,63.67,75220.0,0.0,-0.99769,0.0,0.4008]
[1776587310034,63.67,75223.64,0.0,-0.99768,0.0,0.40199]
[1776587311357,63.67,75223.64,0.0,-0.99768,0.0,0.40199]
[1776587311436,63.67,75223.64,0.0,-0.99768,0.0,0.40199]
[1776587313803,63.67,75226.43,0.0,-0.99768,0.0,0.40226]
[1776587315211,63.67,75226.43,0.0,-0.99768,0.0,0.40226]
[1776587315434,63.67,75226.43,0.0,-0.99768,0.0,0.40226]
[1776587315535,63.67,75226.01,0.0,-0.99768,0.0,0.40212]
[1776587316289,63.67,75226.01,0.0,-0.99768,0.0,0.40212]
[1776587316437,63.67,75226.01,0.0,-0.99768,0.0,0.40212]
[1776587316539,63.67,75221.84,0.0,-0.99769,0.0,0.40076]
[1776587322867,63.67,75222.84,0.0,-0.99768,0.0,0.40109]
[1776587323873,63.67,75221.15,0.0,-0.99769,0.0,0.40053]
[1776587328908,63.67,75220.5,0.0,-0.99769,0.0,0.40032]
[1776587331647,63.67,75220.5,0.0,-0.99769,0.0,0.40032]
[1776587331694,63.67,75220.22,0.0,-0.99769,0.0,0.40023]
[1776587332688,63.67,75220.22,0.0,-0.99769,0.0,0.40023]
[1776587336965,63.67,75220.18,0.0,-0.99769,0.0,0.40022]
[1776587342496,63.67,75219.69,0.0,-0.99769,0.0,0.40006]
[1776587342524,63.67,75219.69,0.0,-0.99769,0.0,0.40006]
[1776587345023,63.67,75216.54,0.0,-0.9977,0.0,0.39903]
[1776587346305,63.67,75216.54,0.0,-0.9977,0.0,0.39903]
[1776587346437,63.67,75216.54,0.0,-0.9977,0.0,0.39903]
[1776587346507,63.67,75216.54,0.0,-0.9977,0.0,0.39903]
[1776587346603,63.67,75214.92,0.0,-0.9977,0.0,0.3985]
[1776587346691,63.67,75214.92,0.0,-0.9977,0.0,0.3985]
[1776587347036,63.67,75212.08,0.0,-0.99771,0.0,0.39758]
[1776587348042,63.67,75208.29,0.0,-0.99771,0.0,0.39635]
[1776587349049,63.67,75205.28,0.0,-0.99772,0.0,0.39537]
[1776587349805,63.67,75205.28,0.0,-0.99772,0.0,0.39537]
[1776587349936,63.67,75205.28,0.0,-0.99772,0.0,0.39537]
[1776587354166,63.67,75203.57,0.0,-0.99772,0.0,0.39482]
[1776587354192,63.67,75203.57,0.0,-0.99772,0.0,0.39482]
[1776587354383,63.67,75203.57,0.0,-0.99772,0.0,0.39482]
[1776587354438,63.67,75203.57,0.0,-0.99772,0.0,0.39482]
[1776587354538,63.67,75203.57,0.0,-0.99772,0.0,0.39482]
[1776587362141,63.67,75204.66,0.0,-0.99772,0.0,0.39517]
[1776587366169,63.67,75202.27,0.0,-0.99773,0.0,0.3944]
[1776587367519,63.67,75202.27,0.0,-0.99773,0.0,0.3944]
[1776587367688,63.67,75202.27,0.0,-0.99773,0.0,0.3944]
[1776587373217,63.67,75196.45,0.0,-0.99774,0.0,0.3919]
[1776587374089,63.67,75196.45,0.0,-0.99774,0.0,0.3919]
[1776587374194,63.67,75196.45,0.0,-0.99774,0.0,0.3919]
[1776587374819,63.67,75195.87,0.0,-0.99774,0.0,0.39171]
[1776587374936,63.67,75195.87,0.0,-0.99774,0.0,0.39171]
[1776587375031,63.67,75195.87,0.0,-0.99774,0.0,0.39171]
[1776587380268,63.67,75194.0,0.0,-0.99775,0.0,0.39111]
[1776587381462,63.67,75194.0,0.0,-0.99775,0.0,0.39111]
[1776587381688,63.67,75194.0,0.0,-0.99775,0.0,0.39111]
[1776587383288,63.67,75191.6,0.0,-0.99775,0.0,0.39034]
[1776587386330,63.67,75191.62,0.0,-0.99775,0.0,0.39035]
[1776587386437,63.67,75191.62,0.0,-0.99775,0.0,0.39035]
[1776587386707,63.67,75191.62,0.0,-0.99775,0.0,0.39035]
[1776587386942,63.67,75191.14,0.0,-0.99775,0.0,0.3902]
[1776587387043,63.67,75191.14,0.0,-0.99775,0.0,0.3902]
[1776587389331,63.67,75186.66,0.0,-0.99776,0.0,0.38877]
[1776587391662,63.67,75185.09,0.0,-0.99776,0.0,0.38827]
[1776587391692,63.67,75185.09,0.0,-0.99776,0.0,0.38827]
[1776587391345,63.67,75182.0,0.0,-0.99777,0.0,0.38728]
[1776587392352,63.67,75177.8,0.0,-0.99778,0.0,0.38595]
[1776587397697,63.67,75176.33,0.0,-0.99778,0.0,0.38549]
[1776587397935,63.67,75176.33,0.0,-0.99778,0.0,0.38549]
[1776587398381,63.67,75176.33,0.0,-0.99778,0.0,0.38549]
[1776587398436,63.67,75176.33,0.0,-0.99778,0.0,0.38549]
[1776587398482,63.67,75176.22,0.0,-0.99778,0.0,0.38545]
[1776587404733,63.67,75176.87,0.0,-0.99778,0.0,0.38566]
[1776587404437,63.67,75182.59,0.0,-0.99777,0.0,0.38747]
[1776587404936,63.67,75182.59,0.0,-0.99777,0.0,0.38747]
[1776587408465,63.67,75190.13,0.0,-0.99775,0.0,0.38987]
[1776587409684,63.67,75190.13,0.0,-0.99775,0.0,0.38987]
[1776587409687,63.67,75185.76,0.0,-0.99776,0.0,0.38848]
[1776587409938,63.67,75185.76,0.0,-0.99776,0.0,0.38848]
[1776587410878,63.67,75184.37,0.0,-0.99777,0.0,0.38804]
[1776587410936,63.67,75184.37,0.0,-0.99777,0.0,0.38804]
[1776587411508,63.67,75184.3,0.0,-0.99777,0.0,0.38801]
[1776587412515,63.67,75181.6,0.0,-0.99777,0.0,0.38716]
[1776587415517,63.67,75179.8,0.0,-0.99778,0.0,0.38659]
[1776587415688,63.67,75179.8,0.0,-0.99778,0.0,0.38659]
[1776587417551,63.67,75175.28,0.0,-0.99778,0.0,0.38515]
[1776587421579,63.67,75172.66,0.0,-0.99779,0.0,0.38433]
[1776587421783,63.67,75172.66,0.0,-0.99779,0.0,0.38433]
[1776587421935,63.67,75172.66,0.0,-0.99779,0.0,0.38433]
[1776587422963,63.67,75172.52,0.0,-0.99779,0.0,0.38428]
[1776587423190,63.67,75172.52,0.0,-0.99779,0.0,0.38428]
[1776587423236,63.67,75172.52,0.0,-0.99779,0.0,0.38428]
[1776587428628,63.67,75168.95,0.0,-0.9978,0.0,0.38316]
[1776587431729,63.67,75167.09,0.0,-0.9978,0.0,0.38257]
[1776587431938,63.67,75166.67,0.0,-0.9978,0.0,0.38182]
[1776587435677,63.67,75163.28,0.0,-0.99781,0.0,0.38076]
[1776587436857,63.67,75162.59,0.0,-0.99781,0.0,0.38054]
[1776587436936,63.67,75162.59,0.0,-0.99781,0.0,0.38054]
[1776587437646,63.67,75162.59,0.0,-0.99781,0.0,0.38054]
[1776587437689,63.67,75162.59,0.0,-0.99781,0.0,0.38054]
[1776587437693,63.67,75162.07,0.0,-0.99781,0.0,0.38038]
[1776587439707,63.67,75165.44,0.0,-0.99781,0.0,0.38144]
[1776587441697,63.67,75166.91,0.0,-0.9978,0.0,0.3819]
[1776587441938,63.67,75167.77,0.0,-0.9978,0.0,0.38217]
[1776587442728,63.67,75164.8,0.0,-0.99781,0.0,0.38123]
[1776587446756,63.67,75161.84,0.0,-0.99781,0.0,0.38031]
[1776587447223,63.67,75161.84,0.0,-0.99781,0.0,0.38031]
[1776587447436,63.67,75161.84,0.0,-0.99781,0.0,0.38031]
[1776587447541,63.67,75161.84,0.0,-0.99781,0.0,0.38031]
[1776587447691,63.67,75161.84,0.0,-0.99781,0.0,0.38031]
[1776587447763,63.67,75160.82,0.0,-0.99782,0.0,0.37999]
[1776587451791,63.67,75158.51,0.0,-0.99782,0.0,0.37927]
[1776587453602,63.67,75158.51,0.0,-0.99782,0.0,0.37927]
[1776587453690,63.67,75158.51,0.0,-0.99782,0.0,0.37927]
[1776587454812,63.67,75155.01,0.0,-0.99783,0.0,0.37818]
[1776587457464,63.67,75153.99,0.0,-0.99783,0.0,0.37786]
[1776587457833,63.67,75137.91,0.0,-0.99786,0.0,0.37289]
[1776587458840,63.67,75142.45,0.0,-0.99785,0.0,0.37429]
[1776587460933,63.67,75143.71,0.0,-0.99785,0.0,0.37468]
[1776587461032,63.67,75133.83,0.0,-0.99787,0.0,0.37164]
[1776587461861,63.67,75121.14,0.0,-0.99789,0.0,0.36777]
[1776587462868,63.67,75122.42,0.0,-0.99789,0.0,0.36817]
[1776587463875,63.67,75119.58,0.0,-0.9979,0.0,0.36731]
[1776587465889,63.67,75123.32,0.0,-0.99789,0.0,0.36847]
[1776587470924,63.68,75123.23,0.0,-0.99789,0.0,0.36849]
[1776587475959,63.68,75120.94,0.0,-0.99789,0.0,0.36784]
[1776587478405,63.68,75122.67,0.0,-0.99789,0.0,0.36838]
[1776587478435,63.68,75122.67,0.0,-0.99789,0.0,0.36838]
[1776587480009,63.68,75121.62,0.0,-0.99789,0.0,0.36808]
[1776587480187,63.68,75121.62,0.0,-0.99789,0.0,0.36808]
[1776587480212,63.68,75121.53,0.0,-0.99789,0.0,0.36808]
[1776587483652,63.68,75121.67,0.0,-0.99789,0.0,0.36814]
[1776587483692,63.68,75121.67,0.0,-0.99789,0.0,0.36814]
[1776587489050,63.68,75119.31,0.0,-0.99789,0.0,0.36751]
[1776587492563,63.68,75118.56,0.0,-0.9979,0.0,0.36671]
[1776587492690,63.68,75118.56,0.0,-0.9979,0.0,0.36671]
[1776587492711,63.68,75114.37,0.0,-0.99791,0.0,0.36547]
[1776587494061,63.68,75113.13,0.0,-0.99791,0.0,0.3651]
[1776587494192,63.68,75113.13,0.0,-0.99791,0.0,0.3651]
[1776587494236,63.68,75116.58,0.0,-0.9979,0.0,0.36618]
[1776587499414,63.68,75118.22,0.0,-0.9979,0.0,0.36673]
[1776587499539,63.69,75124.25,0.0,-0.99789,0.0,0.36874]
[1776587500126,63.69,75127.16,0.0,-0.99788,0.0,0.36963]
[1776587500935,63.69,75127.16,0.0,-0.99788,0.0,0.36963]
[1776587505162,63.69,75130.34,0.0,-0.99787,0.0,0.37086]
[1776587505910,63.69,75130.34,0.0,-0.99787,0.0,0.37086]
[1776587505935,63.69,75130.34,0.0,-0.99787,0.0,0.37086]
[1776587506037,63.69,75130.34,0.0,-0.99787,0.0,0.37086]
[1776587506193,63.69,75130.34,0.0,-0.99787,0.0,0.37086]
[1776587506268,63.69,75130.53,0.0,-0.99787,0.0,0.37093]
[1776587507176,63.69,75136.23,0.0,-0.99786,0.0,0.37268]
[1776587508182,63.69,75143.83,0.0,-0.99785,0.0,0.37511]
[1776587509190,63.69,75137.55,0.0,-0.99786,0.0,0.37317]
[1776587510197,63.69,75142.77,0.0,-0.99785,0.0,0.37478]
[1776587511195,63.69,75142.77,0.0,-0.99785,0.0,0.37478]
[1776587511437,63.69,75142.77,0.0,-0.99785,0.0,0.37478]
[1776587511503,63.69,75142.77,0.0,-0.99785,0.0,0.37478]
[1776587511704,63.69,75142.77,0.0,-0.99785,0.0,0.37478]
[1776587511765,63.69,75142.12,0.0,-0.99785,0.0,0.37458]
[1776587515232,63.69,75144.95,0.0,-0.99784,0.0,0.37546]
[1776587516188,63.69,75144.95,0.0,-0.99784,0.0,0.37546]
[1776587516329,63.69,75144.95,0.0,-0.99784,0.0,0.37546]
[1776587516441,63.69,75144.95,0.0,-0.99784,0.0,0.37546]
[1776587516498,63.69,75145.55,0.0,-0.99784,0.0,0.37564]
[1776587522273,63.69,75146.82,0.0,-0.99784,0.0,0.37604]
[1776587522387,63.69,75146.82,0.0,-0.99784,0.0,0.37604]
[1776587522436,63.69,75146.82,0.0,-0.99784,0.0,0.37604]
[1776587522486,63.69,75147.25,0.0,-0.99784,0.0,0.37617]
[1776587528322,63.69,75147.35,0.0,-0.99784,0.0,0.3762]
[1776587533358,63.69,75147.35,0.0,-0.99784,0.0,0.3762]
[1776587536378,63.69,75150.1,0.0,-0.99783,0.0,0.37705]
[1776587537341,63.69,75150.1,0.0,-0.99783,0.0,0.37705]
[1776587537436,63.69,75150.1,0.0,-0.99783,0.0,0.37705]
[1776587537510,63.69,75150.1,0.0,-0.99783,0.0,0.37705]
[1776587537688,63.69,75150.1,0.0,-0.99783,0.0,0.37705]
[1776587537789,63.69,75151.0,0.0,-0.99783,0.0,0.37733]
[1776587538393,63.69,75148.11,0.0,-0.99784,0.0,0.37644]
[1776587542420,63.69,75144.57,0.0,-0.99784,0.0,0.37534]
[1776587544028,63.69,75145.74,0.0,-0.99784,0.0,0.3757]
[1776587544187,63.69,75145.74,0.0,-0.99784,0.0,0.3757]
[1776587544197,63.69,75145.74,0.0,-0.99784,0.0,0.3757]
[1776587544439,63.69,75145.74,0.0,-0.99784,0.0,0.3757]
[1776587544540,63.69,75145.53,0.0,-0.99784,0.0,0.37564]
[1776587548462,63.69,75143.27,0.0,-0.99785,0.0,0.37494]
[1776587549991,63.69,75144.31,0.0,-0.99785,0.0,0.37526]
[1776587550194,63.69,75144.31,0.0,-0.99785,0.0,0.37526]
[1776587550199,63.69,75144.31,0.0,-0.99785,0.0,0.37526]
[1776587550435,63.69,75144.31,0.0,-0.99785,0.0,0.37526]
[1776587550476,63.69,75143.78,0.0,-0.99785,0.0,0.3751]
[1776587555512,63.69,75143.53,0.0,-0.99785,0.0,0.37441]
[1776587559540,63.69,75141.07,0.0,-0.99785,0.0,0.37365]
[1776587559903,63.69,75141.07,0.0,-0.99785,0.0,0.37365]
[1776587559935,63.69,75141.07,0.0,-0.99785,0.0,0.37365]
[1776587560120,63.69,75141.07,0.0,-0.99785,0.0,0.37365]
[1776587560190,63.69,75141.07,0.0,-0.99785,0.0,0.37365]
[1776587560547,63.69,75140.81,0.0,-0.99786,0.0,0.37357]
[1776587566589,63.69,75142.87,0.0,-0.99785,0.0,0.37421]
[1776587567596,63.69,75151.33,0.0,-0.99784,0.0,0.37682]
[1776587568421,63.69,75151.33,0.0,-0.99784,0.0,0.37682]
[1776587568435,63.69,75151.33,0.0,-0.99784,0.0,0.37682]
[1776587568580,63.69,75151.33,0.0,-0.99784,0.0,0.37682]
[1776587568692,63.69,75151.33,0.0,-0.99784,0.0,0.37682]
[1776587568772,63.69,75152.05,0.0,-0.99783,0.0,0.37704]
[1776587577666,63.69,75150.09,0.0,-0.99784,0.0,0.37644]
[1776587579680,63.69,75146.08,0.0,-0.99785,0.0,0.3752]
[1776587580640,63.69,75146.08,0.0,-0.99785,0.0,0.3752]
[1776587580687,63.69,75146.08,0.0,-0.99785,0.0,0.3752]
[1776587580695,63.69,75146.08,0.0,-0.99785,0.0,0.3752]
[1776587580790,63.69,75142.49,0.0,-0.99785,0.0,0.37409]
[1776587580938,63.69,75142.49,0.0,-0.99785,0.0,0.37409]
[1776587584449,63.69,75140.69,0.0,-0.99786,0.0,0.37353]
[1776587584687,63.69,75140.69,0.0,-0.99786,0.0,0.37353]
[1776587589751,63.69,75140.62,0.0,-0.99786,0.0,0.37351]
[1776587591456,63.69,75140.1,0.0,-0.99786,0.0,0.37335]
[1776587591595,63.69,75140.1,0.0,-0.99786,0.0,0.37335]
[1776587591690,63.69,75140.1,0.0,-0.99786,0.0,0.37335]
[1776587591765,63.69,75139.78,0.0,-0.99786,0.0,0.37325]
[1776587596801,63.69,75140.47,0.0,-0.99786,0.0,0.37347]
[1776587597044,63.69,75140.47,0.0,-0.99786,0.0,0.37347]
[1776587597130,63.69,75140.47,0.0,-0.99786,0.0,0.37347]
[1776587597189,63.69,75140.47,0.0,-0.99786,0.0,0.37347]
[1776587598815,63.69,75140.1,0.0,-0.99786,0.0,0.37335]
[1776587603850,63.69,75140.57,0.0,-0.99786,0.0,0.3735]
[1776587606354,63.69,75141.04,0.0,-0.99785,0.0,0.37364]
[1776587606436,63.69,75141.04,0.0,-0.99785,0.0,0.37364]
[1776587606450,63.69,75141.04,0.0,-0.99785,0.0,0.37364]
[1776587606697,63.69,75141.04,0.0,-0.99785,0.0,0.37364]
[1776587606871,63.69,75141.29,0.0,-0.99785,0.0,0.37372]
[1776587611906,63.69,75141.15,0.0,-0.99786,0.0,0.37307]
[1776587621976,63.69,75140.72,0.0,-0.99786,0.0,0.37293]
[1776587623597,63.69,75140.72,0.0,-0.99786,0.0,0.37293]
[1776587623657,63.69,75140.72,0.0,-0.99786,0.0,0.37293]
[1776587623687,63.69,75140.72,0.0,-0.99786,0.0,0.37293]
[1776587623748,63.69,75140.88,0.0,-0.99786,0.0,0.37298]
[1776587627010,63.69,75143.89,0.0,-0.99785,0.0,0.37391]
[1776587632049,63.69,75142.94,0.0,-0.99785,0.0,0.37362]
[1776587637084,63.69,75142.87,0.0,-0.99785,0.0,0.3736]
[1776587640704,63.69,75143.6,0.0,-0.99785,0.0,0.37382]
[1776587640845,63.69,75143.6,0.0,-0.99785,0.0,0.37382]
[1776587640938,63.69,75143.6,0.0,-0.99785,0.0,0.37382]
[1776587640894,63.69,75147.55,0.0,-0.99785,0.0,0.37504]
[1776587643719,63.69,75148.31,0.0,-0.99784,0.0,0.37527]
[1776587643822,63.69,75148.31,0.0,-0.99784,0.0,0.37527]
[1776587643937,63.69,75148.31,0.0,-0.99784,0.0,0.37527]
[1776587643876,63.69,75143.68,0.0,-0.99785,0.0,0.37384]
[1776587644134,63.69,75139.01,0.0,-0.99786,0.0,0.37241]
[1776587649169,63.69,75137.67,0.0,-0.99786,0.0,0.372]
[1776587650532,63.69,75137.67,0.0,-0.99786,0.0,0.372]
[1776587650656,63.69,75137.67,0.0,-0.99786,0.0,0.372]
[1776587650694,63.69,75137.67,0.0,-0.99786,0.0,0.372]
[1776587650795,63.69,75136.69,0.0,-0.99787,0.0,0.3717]
[1776587656390,63.69,75135.28,0.0,-0.99787,0.0,0.37126]
[1776587656435,63.69,75135.28,0.0,-0.99787,0.0,0.37126]
[1776587656484,63.69,75135.28,0.0,-0.99787,0.0,0.37126]
[1776587656696,63.69,75135.28,0.0,-0.99787,0.0,0.37126]
[1776587656760,63.69,75134.96,0.0,-0.99787,0.0,0.37117]
[1776587657225,63.69,75142.21,0.0,-0.99786,0.0,0.37339]
[1776587658232,63.69,75146.44,0.0,-0.99785,0.0,0.3747]
[1776587659719,63.69,75146.44,0.0,-0.99785,0.0,0.3747]
[1776587659820,63.69,75146.44,0.0,-0.99785,0.0,0.3747]
[1776587659937,63.69,75146.44,0.0,-0.99785,0.0,0.3747]
[1776587659922,63.69,75146.86,0.0,-0.99785,0.0,0.37483]
[1776587661253,63.69,75149.23,0.0,-0.99784,0.0,0.37556]
[1776587664820,63.69,75148.53,0.0,-0.99784,0.0,0.37534]
[1776587664935,63.69,75148.53,0.0,-0.99784,0.0,0.37534]
[1776587664935,63.69,75148.53,0.0,-0.99784,0.0,0.37534]
[1776587664827,63.69,75148.96,0.0,-0.99784,0.0,0.37547]
[1776587665191,63.69,75148.96,0.0,-0.99784,0.0,0.37547]
[1776587666288,63.69,75158.0,0.0,-0.99783,0.0,0.37828]
[1776587668302,63.69,75156.91,0.0,-0.99783,0.0,0.37794]
[1776587675351,63.69,75156.5,0.0,-0.99783,0.0,0.3772]
[1776587682400,63.69,75157.15,0.0,-0.99783,0.0,0.3774]
[1776587685701,63.69,75157.19,0.0,-0.99783,0.0,0.37741]
[1776587685817,63.69,75157.19,0.0,-0.99783,0.0,0.37741]
[1776587685936,63.69,75157.19,0.0,-0.99783,0.0,0.37741]
[1776587686027,63.69,75157.22,0.0,-0.99783,0.0,0.37742]
[1776587691464,63.69,75158.19,0.0,-0.99783,0.0,0.37772]
[1776587694907,63.69,75159.57,0.0,-0.99783,0.0,0.37815]
[1776587694936,63.69,75159.57,0.0,-0.99783,0.0,0.37815]
[1776587694959,63.69,75159.57,0.0,-0.99783,0.0,0.37815]
[1776587695006,63.69,75160.31,0.0,-0.99782,0.0,0.37838]
[1776587695188,63.69,75160.31,0.0,-0.99782,0.0,0.37838]
[1776587696819,63.69,75161.34,0.0,-0.99782,0.0,0.3787]
[1776587696937,63.69,75161.34,0.0,-0.99782,0.0,0.3787]
[1776587697038,63.69,75163.1,0.0,-0.99782,0.0,0.37925]
[1776587697506,63.69,75168.97,0.0,-0.99781,0.0,0.38109]
[1776587698513,63.69,75171.07,0.0,-0.9978,0.0,0.38175]
[1776587699520,63.69,75174.79,0.0,-0.9978,0.0,0.38291]
[1776587700610,63.69,75174.79,0.0,-0.9978,0.0,0.38291]
[1776587700688,63.69,75174.79,0.0,-0.9978,0.0,0.38291]
[1776587714624,63.69,75176.32,0.0,-0.99779,0.0,0.3834]
[1776587717646,63.69,75178.94,0.0,-0.99779,0.0,0.38422]
[1776587719660,63.69,75181.32,0.0,-0.99778,0.0,0.38497]
[1776587721417,63.69,75181.32,0.0,-0.99778,0.0,0.38497]
[1776587721429,63.69,75181.32,0.0,-0.99778,0.0,0.38497]
[1776587721435,63.69,75181.32,0.0,-0.99778,0.0,0.38497]
[1776587721674,63.69,75181.36,0.0,-0.99778,0.0,0.38499]
[1776587725920,63.69,75180.03,0.0,-0.99779,0.0,0.38457]
[1776587725936,63.69,75180.03,0.0,-0.99779,0.0,0.38457]
[1776587725957,63.69,75180.03,0.0,-0.99779,0.0,0.38457]
[1776587726014,63.69,75178.52,0.0,-0.99779,0.0,0.38409]
[1776587726193,63.69,75178.52,0.0,-0.99779,0.0,0.38409]
[1776587731744,63.69,75176.37,0.0,-0.9978,0.0,0.38279]
[1776587733758,63.69,75172.64,0.0,-0.9978,0.0,0.38162]
[1776587734754,63.69,75172.64,0.0,-0.9978,0.0,0.38162]
[1776587734797,63.69,75172.64,0.0,-0.9978,0.0,0.38162]
[1776587734940,63.69,75172.64,0.0,-0.9978,0.0,0.38162]
[1776587735042,63.69,75171.49,0.0,-0.99781,0.0,0.38126]
[1776587736779,63.69,75174.75,0.0,-0.9978,0.0,0.38228]
[1776587737786,63.69,75177.13,0.0,-0.9978,0.0,0.38303]
[1776587740341,63.69,75178.55,0.0,-0.99779,0.0,0.38348]
[1776587740345,63.69,75178.55,0.0,-0.99779,0.0,0.38348]
[1776587740435,63.69,75178.55,0.0,-0.99779,0.0,0.38348]
[1776587740439,63.69,75178.55,0.0,-0.99779,0.0,0.38348]
[1776587745843,63.69,75178.52,0.0,-0.99779,0.0,0.38347]
[1776587747157,63.69,75178.52,0.0,-0.99779,0.0,0.38347]
[1776587747189,63.69,75178.52,0.0,-0.99779,0.0,0.38347]
[1776587747198,63.69,75178.52,0.0,-0.99779,0.0,0.38347]
[1776587747436,63.69,75178.52,0.0,-0.99779,0.0,0.38347]
[1776587747479,63.69,75178.52,0.0,-0.99779,0.0,0.38347]
[1776587752892,63.69,75179.17,0.0,-0.99779,0.0,0.38367]
[1776587753654,63.69,75179.17,0.0,-0.99779,0.0,0.38367]
[1776587753659,63.69,75179.17,0.0,-0.99779,0.0,0.38367]
[1776587753689,63.69,75179.17,0.0,-0.99779,0.0,0.38367]
[1776587753899,63.69,75178.85,0.0,-0.99779,0.0,0.38357]
[1776587758934,63.69,75197.92,0.0,-0.99775,0.0,0.38962]
[1776587759941,63.69,75210.6,0.0,-0.99773,0.0,0.39369]
[1776587760948,63.69,75213.77,0.0,-0.99772,0.0,0.39471]
[1776587763969,63.69,75209.37,0.0,-0.99773,0.0,0.39329]
[1776587764976,63.69,75205.75,0.0,-0.99774,0.0,0.39213]
[1776587767506,63.69,75204.17,0.0,-0.99774,0.0,0.39162]
[1776587767513,63.69,75204.17,0.0,-0.99774,0.0,0.39162]
[1776587767692,63.69,75204.17,0.0,-0.99774,0.0,0.39162]
[1776587767705,63.69,75204.17,0.0,-0.99774,0.0,0.39162]
[1776587773032,63.69,75203.21,0.0,-0.99774,0.0,0.39131]
[1776587774039,63.69,75207.47,0.0,-0.99773,0.0,0.39268]
[1776587775046,63.69,75213.91,0.0,-0.99772,0.0,0.39476]
[1776587775731,63.69,75213.91,0.0,-0.99772,0.0,0.39476]
[1776587775779,63.69,75213.91,0.0,-0.99772,0.0,0.39476]
[1776587775935,63.69,75213.91,0.0,-0.99772,0.0,0.39476]
[1776587776053,63.69,75214.97,0.0,-0.99772,0.0,0.3951]
[1776587778738,63.69,75215.55,0.0,-0.99772,0.0,0.39529]
[1776587778780,63.69,75215.55,0.0,-0.99772,0.0,0.39529]
[1776587778938,63.69,75215.55,0.0,-0.99772,0.0,0.39529]
[1776587779074,63.69,75216.03,0.0,-0.99772,0.0,0.39544]
[1776587781090,63.69,75219.43,0.0,-0.99771,0.0,0.39654]
[1776587784633,63.69,75220.89,0.0,-0.99771,0.0,0.39702]
[1776587784637,63.69,75220.89,0.0,-0.99771,0.0,0.39702]
[1776587784692,63.69,75220.89,0.0,-0.99771,0.0,0.39702]
[1776587785118,63.69,75222.67,0.0,-0.9977,0.0,0.39759]
[1776587789959,63.69,75222.59,0.0,-0.9977,0.0,0.39757]
[1776587790060,63.69,75222.59,0.0,-0.9977,0.0,0.39757]
[1776587790197,63.69,75222.59,0.0,-0.9977,0.0,0.39757]
[1776587792167,63.69,75225.71,0.0,-0.9977,0.0,0.39794]
[1776587797201,63.69,75226.0,0.0,-0.9977,0.0,0.39804]
[1776587797252,63.69,75226.0,0.0,-0.9977,0.0,0.39804]
[1776587797443,63.69,75226.0,0.0,-0.9977,0.0,0.39804]
[1776587797544,63.69,75226.0,0.0,-0.9977,0.0,0.39804]
[1776587803252,63.69,75226.04,0.0,-0.9977,0.0,0.39805]
[1776587806171,63.69,75226.07,0.0,-0.9977,0.0,0.39806]
[1776587806177,63.69,75226.07,0.0,-0.9977,0.0,0.39806]
[1776587806195,63.69,75226.07,0.0,-0.9977,0.0,0.39806]
[1776587806273,63.69,75225.11,0.0,-0.9977,0.0,0.39775]
[1776587811310,63.69,75226.09,0.0,-0.9977,0.0,0.39807]
[1776587821388,63.69,75224.8,0.0,-0.9977,0.0,0.39765]
[1776587826632,63.69,75223.82,0.0,-0.99771,0.0,0.39733]
[1776587826635,63.69,75223.82,0.0,-0.99771,0.0,0.39733]
[1776587826693,63.69,75223.82,0.0,-0.99771,0.0,0.39733]
[1776587826734,63.69,75223.78,0.0,-0.99771,0.0,0.39732]
[1776587832884,63.69,75223.45,0.0,-0.99771,0.0,0.39721]
[1776587832923,63.69,75223.45,0.0,-0.99771,0.0,0.39721]
[1776587832935,63.69,75223.45,0.0,-0.99771,0.0,0.39721]
[1776587833071,63.69,75223.38,0.0,-0.99771,0.0,0.39719]
[1776587838509,63.69,75223.36,0.0,-0.99771,0.0,0.39718]
[1776587845120,63.69,75223.41,0.0,-0.99771,0.0,0.39719]
[1776587845123,63.69,75223.41,0.0,-0.99771,0.0,0.39719]
[1776587845186,63.69,75223.41,0.0,-0.99771,0.0,0.39719]
[1776587845128,63.69,75223.04,0.0,-0.99771,0.0,0.39707]
[1776587853614,63.69,75224.67,0.0,-0.99771,0.0,0.39696]
[1776587854457,63.69,75224.67,0.0,-0.99771,0.0,0.39696]
[1776587854459,63.69,75224.67,0.0,-0.99771,0.0,0.39696]
[1776587854688,63.69,75224.67,0.0,-0.99771,0.0,0.39696]
[1776587854761,63.69,75228.72,0.0,-0.9977,0.0,0.39828]
[1776587860110,63.69,75229.36,0.0,-0.9977,0.0,0.39849]
[1776587860113,63.69,75229.36,0.0,-0.9977,0.0,0.39849]
[1776587860193,63.69,75229.36,0.0,-0.9977,0.0,0.39849]
[1776587860211,63.69,75229.4,0.0,-0.9977,0.0,0.3985]
[1776587865701,63.69,75237.84,0.0,-0.99768,0.0,0.40126]
[1776587866708,63.69,75244.18,0.0,-0.99767,0.0,0.40334]
[1776587868115,63.69,75244.18,0.0,-0.99767,0.0,0.40334]
[1776587868191,63.69,75244.18,0.0,-0.99767,0.0,0.40334]
[1776587868133,63.69,75245.77,0.0,-0.99766,0.0,0.40387]
[1776587868232,63.69,75245.77,0.0,-0.99766,0.0,0.40387]
[1776587868435,63.69,75245.77,0.0,-0.99766,0.0,0.40387]
[1776587868722,63.69,75246.66,0.0,-0.99766,0.0,0.40416]
[1776587873757,63.69,75247.24,0.0,-0.99766,0.0,0.40435]
[1776587874764,63.69,75249.74,0.0,-0.99766,0.0,0.40518]
[1776587875772,63.69,75257.31,0.0,-0.99764,0.0,0.40768]
[1776587876779,63.69,75260.22,0.0,-0.99763,0.0,0.40865]
[1776587878793,63.69,75265.41,0.0,-0.99762,0.0,0.41038]
[1776587879717,63.69,75265.41,0.0,-0.99762,0.0,0.41038]
[1776587879936,63.69,75265.41,0.0,-0.99762,0.0,0.41038]
[1776587880807,63.69,75270.59,0.0,-0.99761,0.0,0.41212]
[1776587881814,63.69,75273.76,0.0,-0.99761,0.0,0.41318]
[1776587884835,63.69,75271.06,0.0,-0.99761,0.0,0.41227]
[1776587885410,63.69,75271.06,0.0,-0.99761,0.0,0.41227]
[1776587885434,63.69,75271.06,0.0,-0.99761,0.0,0.41227]
[1776587885530,63.69,75271.06,0.0,-0.99761,0.0,0.41227]
[1776587885698,63.69,75271.06,0.0,-0.99761,0.0,0.41227]
[1776587885842,63.69,75271.16,0.0,-0.99761,0.0,0.41231]
[1776587886849,63.69,75275.7,0.0,-0.9976,0.0,0.41383]
[1776587887856,63.69,75280.07,0.0,-0.99759,0.0,0.41531]
[1776587888863,63.69,75282.83,0.0,-0.99759,0.0,0.41624]
[1776587889611,63.69,75282.83,0.0,-0.99759,0.0,0.41624]
[1776587889692,63.69,75282.83,0.0,-0.99759,0.0,0.41624]
[1776587889869,63.69,75286.07,0.0,-0.99758,0.0,0.41734]
[1776587890877,63.69,75283.38,0.0,-0.99758,0.0,0.41642]
[1776587891885,63.69,75281.17,0.0,-0.99759,0.0,0.41568]
[1776587892560,63.69,75281.17,0.0,-0.99759,0.0,0.41568]
[1776587892696,63.69,75281.17,0.0,-0.99759,0.0,0.41568]
[1776587892892,63.69,75277.43,0.0,-0.9976,0.0,0.41442]
[1776587894384,63.69,75277.04,0.0,-0.9976,0.0,0.41428]
[1776587894435,63.69,75277.04,0.0,-0.9976,0.0,0.41428]
[1776587894907,63.69,75276.43,0.0,-0.9976,0.0,0.41408]
[1776587896921,63.69,75278.2,0.0,-0.9976,0.0,0.41468]
[1776587898278,63.69,75278.77,0.0,-0.99759,0.0,0.41487]
[1776587900951,63.69,75286.01,0.0,-0.99758,0.0,0.41732]
[1776587902189,63.69,75286.01,0.0,-0.99758,0.0,0.41732]
[1776587902214,63.69,75285.99,0.0,-0.99758,0.0,0.41731]
[1776587902462,63.69,75285.99,0.0,-0.99758,0.0,0.41731]
[1776587902965,63.69,75287.63,0.0,-0.99758,0.0,0.41786]
[1776587907999,63.69,75284.6,0.0,-0.99758,0.0,0.41684]
[1776587910965,63.69,75283.56,0.0,-0.99758,0.0,0.41649]
[1776587912027,63.69,75279.63,0.0,-0.9976,0.0,0.41449]
[1776587912935,63.69,75279.63,0.0,-0.9976,0.0,0.41449]
[1776587917193,63.69,75279.67,0.0,-0.9976,0.0,0.41451]
[1776587917062,63.69,75282.75,0.0,-0.99759,0.0,0.41555]
[1776587917437,63.69,75282.75,0.0,-0.99759,0.0,0.41555]
[1776587918070,63.69,75282.86,0.0,-0.99759,0.0,0.41558]
[1776587923106,63.69,75282.71,0.0,-0.99759,0.0,0.41553]
[1776587928141,63.69,75283.77,0.0,-0.99759,0.0,0.41589]
[1776587928806,63.69,75283.77,0.0,-0.99759,0.0,0.41589]
[1776587928940,63.69,75283.77,0.0,-0.99759,0.0,0.41589]
[1776587931162,63.69,75289.04,0.0,-0.99758,0.0,0.41768]
[1776587933152,63.69,75288.77,0.0,-0.99758,0.0,0.41759]
[1776587933193,63.69,75288.77,0.0,-0.99758,0.0,0.41759]
[1776587933253,63.69,75285.65,0.0,-0.99758,0.0,0.41653]
[1776587934099,63.69,75285.65,0.0,-0.99758,0.0,0.41653]
[1776587934191,63.69,75285.65,0.0,-0.99758,0.0,0.41653]
[1776587939218,63.69,75283.96,0.0,-0.99759,0.0,0.41596]
[1776587943928,63.69,75284.0,0.0,-0.99759,0.0,0.41597]
[1776587943941,63.69,75284.0,0.0,-0.99759,0.0,0.41597]
[1776587944253,63.69,75281.79,0.0,-0.99759,0.0,0.41522]
[1776587945745,63.69,75281.47,0.0,-0.99759,0.0,0.41512]
[1776587945935,63.69,75281.47,0.0,-0.99759,0.0,0.41512]
[1776587948281,63.69,75273.98,0.0,-0.99761,0.0,0.41259]
[1776587949288,63.69,75270.82,0.0,-0.99762,0.0,0.41153]
[1776587950709,63.69,75270.81,0.0,-0.99762,0.0,0.41153]
[1776587950936,63.69,75270.81,0.0,-0.99762,0.0,0.41153]
[1776587955952,63.69,75270.04,0.0,-0.99762,0.0,0.41127]
[1776587956053,63.69,75267.23,0.0,-0.99762,0.0,0.41033]
[1776587956943,63.69,75267.23,0.0,-0.99762,0.0,0.41033]
[1776587957181,63.69,75267.23,0.0,-0.99762,0.0,0.41033]
[1776587957191,63.69,75267.23,0.0,-0.99762,0.0,0.41033]
[1776587957282,63.69,75266.21,0.0,-0.99762,0.0,0.40999]
[1776587958905,63.69,75265.97,0.0,-0.99763,0.0,0.40991]
[1776587959358,63.69,75263.07,0.0,-0.99763,0.0,0.40895]
[1776587962688,63.69,75261.69,0.0,-0.99763,0.0,0.40849]
[1776587969429,63.69,75261.89,0.0,-0.99763,0.0,0.40855]
[1776587971290,63.69,75261.89,0.0,-0.99763,0.0,0.40855]
[1776587971436,63.69,75261.45,0.0,-0.99764,0.0,0.40775]
[1776587972193,63.69,75261.45,0.0,-0.99764,0.0,0.40775]
[1776587972294,63.69,75261.07,0.0,-0.99764,0.0,0.40763]
[1776587972435,63.69,75261.07,0.0,-0.99764,0.0,0.40763]
[1776587977440,63.69,75261.15,0.0,-0.99764,0.0,0.40765]
[1776587977690,63.69,75261.15,0.0,-0.99764,0.0,0.40765]
[1776587984534,63.69,75261.45,0.0,-0.99764,0.0,0.40775]
[1776587988921,63.69,75259.37,0.0,-0.99764,0.0,0.40706]
[1776587988936,63.69,75259.37,0.0,-0.99764,0.0,0.40706]
[1776587989436,63.69,75257.49,0.0,-0.99765,0.0,0.40644]
[1776587989689,63.69,75257.49,0.0,-0.99765,0.0,0.40644]
[1776587989759,63.69,75256.73,0.0,-0.99765,0.0,0.40619]
[1776587991584,63.69,75253.08,0.0,-0.99766,0.0,0.40498]
[1776587994128,63.69,75251.73,0.0,-0.99766,0.0,0.40453]
[1776587994190,63.69,75251.73,0.0,-0.99766,0.0,0.40453]
[1776587999641,63.69,75250.35,0.0,-0.99766,0.0,0.40408]
[1776588001655,63.69,75247.24,0.0,-0.99767,0.0,0.40305]
[1776588003870,63.69,75246.62,0.0,-0.99767,0.0,0.40285]
[1776588003936,63.69,75246.62,0.0,-0.99767,0.0,0.40285]
[1776588004373,63.69,75246.62,0.0,-0.99767,0.0,0.40285]
[1776588004435,63.69,75246.62,0.0,-0.99767,0.0,0.40285]
[1776588004676,63.69,75246.4,0.0,-0.99767,0.0,0.40278]
[1776588009711,63.69,75247.19,0.0,-0.99767,0.0,0.40304]
[1776588011286,63.69,75247.19,0.0,-0.99767,0.0,0.40304]
[1776588011436,63.69,75247.93,0.0,-0.99767,0.0,0.40328]
[1776588017767,63.69,75248.05,0.0,-0.99767,0.0,0.40332]
[1776588023656,63.69,75247.7,0.0,-0.99767,0.0,0.4032]
[1776588025215,63.69,75247.74,0.0,-0.99767,0.0,0.40322]
[1776588025291,63.69,75251.66,0.0,-0.99766,0.0,0.40451]
[1776588025436,63.69,75251.66,0.0,-0.99766,0.0,0.40451]
[1776588025780,63.69,75251.66,0.0,-0.99766,0.0,0.40451]
[1776588025940,63.69,75251.66,0.0,-0.99766,0.0,0.40451]
[1776588026041,63.69,75251.09,0.0,-0.99766,0.0,0.40432]
[1776588031865,63.69,75250.74,0.0,-0.99766,0.0,0.40356]
[1776588036900,63.69,75250.45,0.0,-0.99767,0.0,0.40346]
[1776588040269,63.69,75250.45,0.0,-0.99767,0.0,0.40346]
[1776588040435,63.69,75250.45,0.0,-0.99767,0.0,0.40346]
[1776588047977,63.69,75250.53,0.0,-0.99767,0.0,0.40349]
[1776588053012,63.69,75256.69,0.0,-0.99765,0.0,0.40552]
[1776588053910,63.69,75256.69,0.0,-0.99765,0.0,0.40552]
[1776588053935,63.69,75256.69,0.0,-0.99765,0.0,0.40552]
[1776588054513,63.69,75256.3,0.0,-0.99765,0.0,0.40539]
[1776588054688,63.69,75256.3,0.0,-0.99765,0.0,0.40539]
[1776588055029,63.69,75256.01,0.0,-0.99765,0.0,0.40529]
[1776588060064,63.69,75256.28,0.0,-0.99765,0.0,0.40538]
[1776588061070,63.69,75259.6,0.0,-0.99765,0.0,0.40648]
[1776588062363,63.69,75259.6,0.0,-0.99765,0.0,0.40648]
[1776588065099,63.69,75252.72,0.0,-0.99766,0.0,0.40421]
[1776588065835,63.69,75252.72,0.0,-0.99766,0.0,0.40421]
[1776588066106,63.69,75247.63,0.0,-0.99767,0.0,0.40253]
[1776588066502,63.69,75247.63,0.0,-0.99767,0.0,0.40253]
[1776588066693,63.69,75247.63,0.0,-0.99767,0.0,0.40253]
[1776588066797,63.69,75247.63,0.0,-0.99767,0.0,0.40253]
[1776588071087,63.69,75248.03,0.0,-0.99767,0.0,0.40266]
[1776588071187,63.69,75248.03,0.0,-0.99767,0.0,0.40266]
[1776588077208,63.69,75247.67,0.0,-0.99767,0.0,0.40255]
[1776588077439,63.69,75247.67,0.0,-0.99767,0.0,0.40255]
[1776588077777,63.69,75247.67,0.0,-0.99767,0.0,0.40255]
[1776588077935,63.69,75247.67,0.0,-0.99767,0.0,0.40255]
[1776588080204,63.69,75246.83,0.0,-0.99767,0.0,0.40227]
[1776588084315,63.69,75246.67,0.0,-0.99767,0.0,0.40222]
[1776588084436,63.69,75246.67,0.0,-0.99767,0.0,0.40222]
[1776588090275,63.69,75247.65,0.0,-0.99767,0.0,0.40254]
[1776588091284,63.69,75252.21,0.0,-0.99767,0.0,0.40339]
[1776588091850,63.69,75252.21,0.0,-0.99767,0.0,0.40339]
[1776588091936,63.69,75252.21,0.0,-0.99767,0.0,0.40339]
[1776588092609,63.69,75253.42,0.0,-0.99766,0.0,0.40379]
[1776588092689,63.69,75253.42,0.0,-0.99766,0.0,0.40379]
[1776588093297,63.69,75252.76,0.0,-0.99766,0.0,0.40357]
[1776588098333,63.69,75252.41,0.0,-0.99766,0.0,0.40346]
[1776588103061,63.69,75251.89,0.0,-0.99767,0.0,0.40329]
[1776588103197,63.69,75251.89,0.0,-0.99767,0.0,0.40329]
[1776588110419,63.69,75250.81,0.0,-0.99767,0.0,0.40293]
[1776588111856,63.69,75250.81,0.0,-0.99767,0.0,0.40293]
[1776588111935,63.69,75250.81,0.0,-0.99767,0.0,0.40293]
[1776588112346,63.69,75250.81,0.0,-0.99767,0.0,0.40293]
[1776588112436,63.69,75250.81,0.0,-0.99767,0.0,0.40293]
[1776588112351,63.69,75250.81,0.0,-0.99767,0.0,0.40293]
[1776588122218,63.69,75250.81,0.0,-0.99767,0.0,0.40293]
[1776588122437,63.69,75250.81,0.0,-0.99767,0.0,0.40293]
[1776588127538,63.69,75250.97,0.0,-0.99767,0.0,0.40298]
[1776588132835,63.69,75251.11,0.0,-0.99767,0.0,0.40303]
[1776588132935,63.69,75251.11,0.0,-0.99767,0.0,0.40303]
[1776588133555,63.69,75251.42,0.0,-0.99767,0.0,0.40313]
[1776588133688,63.69,75251.42,0.0,-0.99767,0.0,0.40313]
[1776588133705,63.69,75251.88,0.0,-0.99767,0.0,0.40328]
[1776588145666,63.69,75251.92,0.0,-0.99767,0.0,0.4033]
[1776588153131,63.69,75251.84,0.0,-0.99767,0.0,0.40327]
[1776588153189,63.69,75251.84,0.0,-0.99767,0.0,0.40327]
[1776588160934,63.69,75252.65,0.0,-0.99767,0.0,0.40289]
[1776588161188,63.69,75252.65,0.0,-0.99767,0.0,0.40289]
[1776588161322,63.69,75252.65,0.0,-0.99767,0.0,0.40289]
[1776588161436,63.69,75252.65,0.0,-0.99767,0.0,0.40289]
[1776588161458,63.69,75253.86,0.0,-0.99767,0.0,0.40328]
[1776588163819,63.69,75259.29,0.0,-0.99765,0.0,0.40508]
[1776588164813,63.69,75259.29,0.0,-0.99765,0.0,0.40508]
[1776588164936,63.69,75259.29,0.0,-0.99765,0.0,0.40508]
[1776588165036,63.69,75264.53,0.0,-0.99764,0.0,0.40681]
[1776588166155,63.69,75267.79,0.0,-0.99764,0.0,0.40789]
[1776588167110,63.69,75267.79,0.0,-0.99764,0.0,0.40789]
[1776588167191,63.69,75267.79,0.0,-0.99764,0.0,0.40789]
[1776588167292,63.69,75272.52,0.0,-0.99763,0.0,0.40947]
[1776588169860,63.69,75268.88,0.0,-0.99763,0.0,0.40826]
[1776588170868,63.69,75265.98,0.0,-0.99764,0.0,0.40729]
[1776588172886,63.69,75266.21,0.0,-0.99764,0.0,0.40737]
[1776588172938,63.69,75266.21,0.0,-0.99764,0.0,0.40737]
[1776588175904,63.69,75275.72,0.0,-0.99762,0.0,0.41054]
[1776588177918,63.69,75275.15,0.0,-0.99762,0.0,0.41035]
[1776588178739,63.69,75275.15,0.0,-0.99762,0.0,0.41035]
[1776588179334,63.69,75278.24,0.0,-0.99761,0.0,0.41138]
[1776588179574,63.69,75278.24,0.0,-0.99761,0.0,0.41138]
[1776588179679,63.69,75278.24,0.0,-0.99761,0.0,0.41138]
[1776588179735,63.69,75278.24,0.0,-0.99761,0.0,0.41138]
[1776588179931,63.69,75275.8,0.0,-0.99762,0.0,0.41057]
[1776588181640,63.69,75275.46,0.0,-0.99762,0.0,0.41045]
[1776588181697,63.69,75275.46,0.0,-0.99762,0.0,0.41045]
[1776588184281,63.69,75277.42,0.0,-0.99762,0.0,0.41111]
[1776588184435,63.69,75277.42,0.0,-0.99762,0.0,0.41111]
[1776588184537,63.69,75276.98,0.0,-0.99762,0.0,0.41096]
[1776588190008,63.69,75276.63,0.0,-0.99762,0.0,0.41084]
[1776588194035,63.69,75273.98,0.0,-0.99762,0.0,0.40996]
[1776588194647,63.69,75273.98,0.0,-0.99762,0.0,0.40996]
[1776588194686,63.69,75273.98,0.0,-0.99762,0.0,0.40996]
[1776588200079,63.69,75274.42,0.0,-0.99762,0.0,0.41011]
[1776588201653,63.69,75274.42,0.0,-0.99762,0.0,0.41011]
[1776588201688,63.69,75274.42,0.0,-0.99762,0.0,0.41011]
[1776588202256,63.69,75274.42,0.0,-0.99762,0.0,0.41011]
[1776588202436,63.69,75274.42,0.0,-0.99762,0.0,0.41011]
[1776588202537,63.69,75275.09,0.0,-0.99762,0.0,0.41033]
[1776588206899,63.69,75274.82,0.0,-0.99762,0.0,0.41024]
[1776588206936,63.69,75274.82,0.0,-0.99762,0.0,0.41024]
[1776588212162,63.69,75273.3,0.0,-0.99763,0.0,0.40907]
[1776588213835,63.69,75272.89,0.0,-0.99763,0.0,0.40894]
[1776588213939,63.69,75272.89,0.0,-0.99763,0.0,0.40894]
[1776588214048,63.69,75272.89,0.0,-0.99763,0.0,0.40894]
[1776588214191,63.69,75272.89,0.0,-0.99763,0.0,0.40894]
[1776588214285,63.69,75272.77,0.0,-0.99763,0.0,0.4089]
[1776588222233,63.69,75272.31,0.0,-0.99763,0.0,0.40874]
[1776588223240,63.69,75268.53,0.0,-0.99764,0.0,0.40749]
[1776588224247,63.69,75264.86,0.0,-0.99765,0.0,0.40627]
[1776588224970,63.69,75264.86,0.0,-0.99765,0.0,0.40627]
[1776588225187,63.69,75264.86,0.0,-0.99765,0.0,0.40627]
[1776588230289,63.69,75262.34,0.0,-0.99765,0.0,0.40543]
[1776588231251,63.69,75262.34,0.0,-0.99765,0.0,0.40543]
[1776588231435,63.69,75262.34,0.0,-0.99765,0.0,0.40543]
[1776588231791,63.69,75262.31,0.0,-0.99765,0.0,0.40542]
[1776588231940,63.69,75262.31,0.0,-0.99765,0.0,0.40542]
[1776588232303,63.69,75262.27,0.0,-0.99765,0.0,0.40541]
[1776588238345,63.69,75263.78,0.0,-0.99765,0.0,0.40591]
[1776588243011,63.69,75264.15,0.0,-0.99765,0.0,0.40603]
[1776588243195,63.69,75264.15,0.0,-0.99765,0.0,0.40603]
[1776588246401,63.69,75266.47,0.0,-0.99764,0.0,0.4068]
[1776588252443,63.69,75271.62,0.0,-0.99763,0.0,0.40851]
[1776588253129,63.69,75271.62,0.0,-0.99763,0.0,0.40851]
[1776588253193,63.69,75271.62,0.0,-0.99763,0.0,0.40851]
[1776588253835,63.69,75272.83,0.0,-0.99763,0.0,0.40892]
[1776588253936,63.69,75272.83,0.0,-0.99763,0.0,0.40892]
[1776588254457,63.69,75272.65,0.0,-0.99763,0.0,0.40886]
[1776588259496,63.69,75273.39,0.0,-0.99763,0.0,0.4091]
[1776588264531,63.69,75272.03,0.0,-0.99763,0.0,0.40865]
[1776588266243,63.69,75271.41,0.0,-0.99763,0.0,0.40844]
[1776588266436,63.69,75271.41,0.0,-0.99763,0.0,0.40844]
[1776588271408,63.69,75271.35,0.0,-0.99763,0.0,0.40842]
[1776588271436,63.69,75271.35,0.0,-0.99763,0.0,0.40842]
[1776588272002,63.69,75270.13,0.0,-0.99764,0.0,0.40736]
[1776588272189,63.69,75270.13,0.0,-0.99764,0.0,0.40736]
[1776588272587,63.69,75269.65,0.0,-0.99764,0.0,0.4072]
[1776588277622,63.69,75268.06,0.0,-0.99764,0.0,0.40668]
[1776588277782,63.69,75268.06,0.0,-0.99764,0.0,0.40668]
[1776588277936,63.69,75268.06,0.0,-0.99764,0.0,0.40668]
[1776588283663,63.69,75267.03,0.0,-0.99765,0.0,0.40633]
[1776588288698,63.69,75265.47,0.0,-0.99765,0.0,0.40582]
[1776588294744,63.69,75265.14,0.0,-0.99765,0.0,0.40571]
[1776588295752,63.69,75262.38,0.0,-0.99766,0.0,0.40479]
[1776588296715,63.69,75262.38,0.0,-0.99766,0.0,0.40479]
[1776588296936,63.69,75262.38,0.0,-0.99766,0.0,0.40479]
[1776588297429,63.69,75262.38,0.0,-0.99766,0.0,0.40479]
[1776588297441,63.69,75262.38,0.0,-0.99766,0.0,0.40479]
[1776588297516,63.69,75262.16,0.0,-0.99766,0.0,0.40472]
[1776588302806,63.69,75261.22,0.0,-0.99766,0.0,0.40441]
[1776588306731,63.69,75263.25,0.0,-0.99765,0.0,0.40508]
[1776588306937,63.69,75263.25,0.0,-0.99765,0.0,0.40508]
[1776588312875,63.69,75264.09,0.0,-0.99765,0.0,0.40536]
[1776588313882,63.69,75249.34,0.0,-0.99768,0.0,0.4005]
[1776588314882,63.69,75249.34,0.0,-0.99768,0.0,0.4005]
[1776588314937,63.69,75249.34,0.0,-0.99768,0.0,0.4005]
[1776588316109,63.69,75247.99,0.0,-0.99769,0.0,0.40006]
[1776588316192,63.69,75247.99,0.0,-0.99769,0.0,0.40006]
[1776588316293,63.69,75247.76,0.0,-0.99769,0.0,0.39999]
[1776588321299,63.69,75246.12,0.0,-0.99769,0.0,0.39945]
[1776588321435,63.69,75246.12,0.0,-0.99769,0.0,0.39945]
[1776588323953,63.69,75258.92,0.0,-0.99766,0.0,0.40365]
[1776588324960,63.69,75263.65,0.0,-0.99765,0.0,0.40521]
[1776588325967,63.69,75263.41,0.0,-0.99765,0.0,0.40514]
[1776588327334,63.69,75263.41,0.0,-0.99765,0.0,0.40514]
[1776588327601,63.69,75263.41,0.0,-0.99765,0.0,0.40514]
[1776588328799,63.69,75264.24,0.0,-0.99765,0.0,0.40541]
[1776588328936,63.69,75264.24,0.0,-0.99765,0.0,0.40541]
[1776588328988,63.69,75264.51,0.0,-0.99765,0.0,0.4055]
[1776588331444,63.69,75264.26,0.0,-0.99765,0.0,0.40542]
[1776588338051,63.69,75264.58,0.0,-0.99765,0.0,0.40487]
[1776588343109,63.69,75261.04,0.0,-0.99766,0.0,0.4037]
[1776588346644,63.69,75258.86,0.0,-0.99767,0.0,0.40298]
[1776588346688,63.69,75258.86,0.0,-0.99767,0.0,0.40298]
[1776588346130,63.69,75256.24,0.0,-0.99767,0.0,0.40212]
[1776588347540,63.69,75256.24,0.0,-0.99767,0.0,0.40212]
[1776588347689,63.69,75256.24,0.0,-0.99767,0.0,0.40212]
[1776588347641,63.69,75254.84,0.0,-0.99767,0.0,0.40166]
[1776588349151,63.69,75258.07,0.0,-0.99767,0.0,0.40272]
[1776588354186,63.69,75257.98,0.0,-0.99767,0.0,0.40269]
[1776588355454,63.69,75257.98,0.0,-0.99767,0.0,0.40269]
[1776588355691,63.69,75257.98,0.0,-0.99767,0.0,0.40269]
[1776588360919,63.69,75258.03,0.0,-0.99767,0.0,0.40271]
[1776588360936,63.69,75258.03,0.0,-0.99767,0.0,0.40271]
[1776588361238,63.69,75258.14,0.0,-0.99767,0.0,0.40275]
[1776588366276,63.69,75259.3,0.0,-0.99767,0.0,0.40313]
[1776588370489,63.69,75259.08,0.0,-0.99767,0.0,0.40306]
[1776588370690,63.69,75259.08,0.0,-0.99767,0.0,0.40306]
[1776588370590,63.69,75256.58,0.0,-0.99767,0.0,0.40223]
[1776588373326,63.69,75253.92,0.0,-0.99768,0.0,0.40136]
[1776588378361,63.69,75252.62,0.0,-0.99768,0.0,0.40093]
[1776588378974,63.69,75252.62,0.0,-0.99768,0.0,0.40093]
[1776588379191,63.69,75252.62,0.0,-0.99768,0.0,0.40093]
[1776588380155,63.69,75252.55,0.0,-0.99768,0.0,0.40091]
[1776588380191,63.69,75252.55,0.0,-0.99768,0.0,0.40091]
[1776588380375,63.69,75252.39,0.0,-0.99768,0.0,0.40086]
[1776588385410,63.69,75250.98,0.0,-0.99768,0.0,0.4004]
[1776588387718,63.69,75250.46,0.0,-0.99768,0.0,0.40023]
[1776588387936,63.69,75250.02,0.0,-0.99768,0.0,0.40008]
[1776588392996,63.69,75249.66,0.0,-0.99769,0.0,0.39932]
[1776588393196,63.69,75249.66,0.0,-0.99769,0.0,0.39932]
[1776588393466,63.69,75249.3,0.0,-0.99769,0.0,0.3992]
[1776588395324,63.69,75249.3,0.0,-0.99769,0.0,0.3992]
[1776588395441,63.69,75249.3,0.0,-0.99769,0.0,0.3992]
[1776588400515,63.69,75248.73,0.0,-0.99769,0.0,0.39901]
[1776588400972,63.69,75248.73,0.0,-0.99769,0.0,0.39901]
[1776588401272,63.69,75248.73,0.0,-0.99769,0.0,0.39901]
[1776588401436,63.69,75248.73,0.0,-0.99769,0.0,0.39901]
[1776588401522,63.69,75248.77,0.0,-0.99769,0.0,0.39903]
[1776588406557,63.69,75249.12,0.0,-0.99769,0.0,0.39914]
[1776588407564,63.69,75259.36,0.0,-0.99767,0.0,0.4025]
[1776588408570,63.69,75259.67,0.0,-0.99767,0.0,0.4026]
[1776588413607,63.69,75258.53,0.0,-0.99767,0.0,0.40223]
[1776588419648,63.69,75258.06,0.0,-0.99767,0.0,0.40207]
[1776588421663,63.69,75260.35,0.0,-0.99767,0.0,0.40282]
[1776588424684,63.69,75265.41,0.0,-0.99766,0.0,0.40449]
[1776588428712,63.69,75270.51,0.0,-0.99765,0.0,0.40618]
[1776588429719,63.69,75273.97,0.0,-0.99764,0.0,0.40733]
[1776588431733,63.69,75270.04,0.0,-0.99765,0.0,0.40602]
[1776588433747,63.69,75266.17,0.0,-0.99765,0.0,0.40474]
[1776588436768,63.69,75263.74,0.0,-0.99766,0.0,0.40394]
[1776588441804,63.69,75262.9,0.0,-0.99766,0.0,0.40366]
[1776588447846,63.69,75262.63,0.0,-0.99766,0.0,0.40357]
[1776588453889,63.69,75262.49,0.0,-0.99767,0.0,0.40288]
[1776588456910,63.69,75265.21,0.0,-0.99766,0.0,0.40378]
[1776588461946,63.69,75264.87,0.0,-0.99766,0.0,0.40366]
[1776588466981,63.69,75266.06,0.0,-0.99766,0.0,0.40406]
[1776588472015,63.69,75266.06,0.0,-0.99766,0.0,0.40406]
[1776588477051,63.69,75265.2,0.0,-0.99766,0.0,0.40377]
[1776588483092,63.69,75265.69,0.0,-0.99766,0.0,0.40393]
[1776588488128,63.69,75265.75,0.0,-0.99766,0.0,0.40395]
[1776588493164,63.69,75266.2,0.0,-0.99766,0.0,0.4041]
[1776588498199,63.69,75265.56,0.0,-0.99766,0.0,0.40389]
[1776588504241,63.69,75265.87,0.0,-0.99766,0.0,0.40399]
[1776588509275,63.69,75266.16,0.0,-0.99766,0.0,0.40409]
[1776588511290,63.69,75267.85,0.0,-0.99766,0.0,0.404]
[1776588513304,63.69,75270.39,0.0,-0.99765,0.0,0.40483]
[1776588518339,63.69,75272.67,0.0,-0.99765,0.0,0.40559]
[1776588524381,63.69,75272.99,0.0,-0.99765,0.0,0.40569]
[1776588526395,63.69,75277.69,0.0,-0.99764,0.0,0.40725]
[1776588532439,63.69,75274.59,0.0,-0.99764,0.0,0.40623]
[1776588537473,63.69,75274.3,0.0,-0.99765,0.0,0.40613]
[1776588542509,63.69,75275.48,0.0,-0.99764,0.0,0.40652]
[1776588550565,63.69,75274.96,0.0,-0.99764,0.0,0.40635]
[1776588557614,63.69,75274.27,0.0,-0.99765,0.0,0.40612]
[1776588563656,63.69,75272.52,0.0,-0.99765,0.0,0.40554]
[1776588568691,63.69,75270.31,0.0,-0.99765,0.0,0.40481]
[1776588573726,63.69,75271.95,0.0,-0.99765,0.0,0.4047]
[1776588578761,63.69,75271.95,0.0,-0.99765,0.0,0.4047]
[1776588583796,63.69,75271.59,0.0,-0.99765,0.0,0.40458]
[1776588584802,63.69,75276.24,0.0,-0.99765,0.0,0.40612]
[1776588585810,63.69,75284.29,0.0,-0.99763,0.0,0.4088]
[1776588586819,63.69,75276.06,0.0,-0.99765,0.0,0.40606]
[1776588587825,63.69,75271.39,0.0,-0.99766,0.0,0.40451]
[1776588592860,63.69,75275.57,0.0,-0.99765,0.0,0.4059]
[1776588593866,63.69,75280.54,0.0,-0.99764,0.0,0.40755]
[1776588598903,63.69,75280.74,0.0,-0.99764,0.0,0.40761]
[1776588601925,63.69,75275.81,0.0,-0.99765,0.0,0.40598]
[1776588602931,63.69,75269.18,0.0,-0.99766,0.0,0.40378]
[1776588604945,63.69,75266.13,0.0,-0.99767,0.0,0.40278]
[1776588605952,63.69,75259.56,0.0,-0.99768,0.0,0.40062]
[1776588606959,63.69,75256.68,0.0,-0.99769,0.0,0.39968]
[1776588607966,63.69,75253.2,0.0,-0.99769,0.0,0.39854]
[1776588608973,63.69,75250.22,0.0,-0.9977,0.0,0.39757]
[1776588609996,63.69,75244.55,0.0,-0.99771,0.0,0.39573]
[1776588611994,63.69,75242.74,0.0,-0.99771,0.0,0.39514]
[1776588613470,63.69,75242.74,0.0,-0.99771,0.0,0.39514]
[1776588613690,63.69,75242.74,0.0,-0.99771,0.0,0.39514]
[1776588616022,63.69,75239.68,0.0,-0.99772,0.0,0.39415]
[1776588621057,63.69,75238.52,0.0,-0.99772,0.0,0.39377]
[1776588626092,63.69,75238.01,0.0,-0.99772,0.0,0.39361]
[1776588627098,63.69,75234.88,0.0,-0.99773,0.0,0.3926]
[1776588629440,63.69,75233.4,0.0,-0.99773,0.0,0.39212]
[1776588631374,63.69,75233.12,0.0,-0.99773,0.0,0.39203]
[1776588631436,63.69,75233.12,0.0,-0.99773,0.0,0.39203]
[1776588631471,63.69,75233.12,0.0,-0.99774,0.0,0.3914]
[1776588635156,63.69,75230.72,0.0,-0.99774,0.0,0.39063]
[1776588636163,63.69,75214.97,0.0,-0.99777,0.0,0.3856]
[1776588637171,63.69,75211.57,0.0,-0.99778,0.0,0.38453]
[1776588642881,63.69,75213.05,0.0,-0.99778,0.0,0.38499]
[1776588646234,63.69,75223.51,0.0,-0.99776,0.0,0.38832]
[1776588647241,63.69,75227.51,0.0,-0.99775,0.0,0.3896]
[1776588648248,63.69,75228.93,0.0,-0.99775,0.0,0.39005]
[1776588649205,63.69,75228.93,0.0,-0.99775,0.0,0.39005]
[1776588649435,63.69,75228.93,0.0,-0.99775,0.0,0.39005]
[1776588649452,63.69,75229.11,0.0,-0.99775,0.0,0.39011]
[1776588650262,63.69,75233.37,0.0,-0.99774,0.0,0.39148]
[1776588651270,63.69,75240.16,0.0,-0.99772,0.0,0.39366]
[1776588652276,63.69,75243.41,0.0,-0.99772,0.0,0.39472]
[1776588653284,63.69,75244.05,0.0,-0.99772,0.0,0.39492]
[1776588658867,63.69,75245.47,0.0,-0.99771,0.0,0.39538]
[1776588658923,63.69,75255.79,0.0,-0.99769,0.0,0.39874]
[1776588660332,63.69,75255.7,0.0,-0.99769,0.0,0.39871]
[1776588665437,63.69,75256.08,0.0,-0.99769,0.0,0.39883]
[1776588665719,63.69,75262.54,0.0,-0.99768,0.0,0.40095]
[1776588667437,63.69,75262.57,0.0,-0.99768,0.0,0.40096]
[1776588667448,63.69,75262.44,0.0,-0.99768,0.0,0.40092]
[1776588669396,63.69,75264.6,0.0,-0.99767,0.0,0.40162]
[1776588674435,63.69,75264.44,0.0,-0.99767,0.0,0.40157]
[1776588675874,63.69,75264.44,0.0,-0.99767,0.0,0.40157]
[1776588675937,63.69,75264.44,0.0,-0.99767,0.0,0.40157]
[1776588675975,63.69,75274.28,0.0,-0.99765,0.0,0.40482]
[1776588676318,63.69,75274.28,0.0,-0.99765,0.0,0.40482]
[1776588676438,63.69,75274.28,0.0,-0.99765,0.0,0.40482]
[1776588676449,63.69,75273.94,0.0,-0.99765,0.0,0.4047]
[1776588681165,63.69,75274.59,0.0,-0.99765,0.0,0.40492]
[1776588681194,63.69,75274.59,0.0,-0.99765,0.0,0.40492]
[1776588681597,63.69,75274.59,0.0,-0.99765,0.0,0.40492]
[1776588681690,63.69,75274.59,0.0,-0.99765,0.0,0.40492]
[1776588681792,63.69,75274.09,0.0,-0.99765,0.0,0.40475]
[1776588687526,63.69,75273.61,0.0,-0.99765,0.0,0.40459]
[1776588692596,63.69,75272.89,0.0,-0.99766,0.0,0.4037]
[1776588692688,63.69,75272.89,0.0,-0.99766,0.0,0.4037]
[1776588692697,63.69,75271.74,0.0,-0.99766,0.0,0.40332]
[1776588693125,63.69,75271.74,0.0,-0.99766,0.0,0.40332]
[1776588693205,63.69,75271.74,0.0,-0.99766,0.0,0.40332]
[1776588695582,63.69,75273.89,0.0,-0.99766,0.0,0.40403]
[1776588699554,63.69,75274.32,0.0,-0.99766,0.0,0.40418]
[1776588699690,63.69,75274.32,0.0,-0.99766,0.0,0.40418]
[1776588699991,63.69,75274.32,0.0,-0.99766,0.0,0.40418]
[1776588700031,63.69,75274.35,0.0,-0.99766,0.0,0.40419]
[1776588700189,63.69,75274.35,0.0,-0.99766,0.0,0.40419]
[1776588705652,63.69,75277.15,0.0,-0.99765,0.0,0.40511]
[1776588706659,63.69,75282.39,0.0,-0.99764,0.0,0.40685]
[1776588707999,63.69,75282.39,0.0,-0.99764,0.0,0.40685]
[1776588708015,63.69,75282.83,0.0,-0.99764,0.0,0.407]
[1776588708190,63.69,75282.83,0.0,-0.99764,0.0,0.407]
[1776588708700,63.69,75282.83,0.0,-0.99764,0.0,0.407]
[1776588708937,63.69,75282.83,0.0,-0.99764,0.0,0.407]
[1776588714727,63.69,75284.53,0.0,-0.99764,0.0,0.40756]
[1776588719762,63.69,75285.61,0.0,-0.99763,0.0,0.40792]
[1776588722334,63.69,75285.46,0.0,-0.99763,0.0,0.40787]
[1776588722446,63.69,75285.46,0.0,-0.99763,0.0,0.40787]
[1776588722846,63.69,75285.46,0.0,-0.99763,0.0,0.40787]
[1776588722938,63.69,75285.46,0.0,-0.99763,0.0,0.40787]
[1776588723039,63.69,75282.09,0.0,-0.99764,0.0,0.40675]
[1776588726622,63.69,75283.08,0.0,-0.99764,0.0,0.40708]
[1776588726691,63.69,75283.08,0.0,-0.99764,0.0,0.40708]
[1776588726811,63.69,75283.37,0.0,-0.99764,0.0,0.40718]
[1776588729555,63.69,75283.63,0.0,-0.99764,0.0,0.40726]
[1776588729692,63.69,75283.63,0.0,-0.99764,0.0,0.40726]
[1776588735874,63.69,75284.45,0.0,-0.99764,0.0,0.40753]
[1776588739154,63.69,75283.07,0.0,-0.99764,0.0,0.40708]
[1776588739191,63.69,75283.07,0.0,-0.99764,0.0,0.40708]
[1776588739772,63.69,75283.07,0.0,-0.99764,0.0,0.40708]
[1776588739937,63.69,75283.07,0.0,-0.99764,0.0,0.40708]
[1776588739959,63.69,75282.88,0.0,-0.99764,0.0,0.40701]
[1776588745944,63.69,75285.35,0.0,-0.99763,0.0,0.40783]
[1776588749333,63.69,75285.62,0.0,-0.99763,0.0,0.40792]
[1776588749442,63.69,75285.62,0.0,-0.99763,0.0,0.40792]
[1776588749701,63.69,75285.62,0.0,-0.99763,0.0,0.40792]
[1776588749937,63.69,75285.62,0.0,-0.99763,0.0,0.40792]
[1776588749972,63.69,75286.89,0.0,-0.99763,0.0,0.40835]
[1776588750989,63.69,75291.28,0.0,-0.99762,0.0,0.40981]
[1776588751992,63.69,75297.99,0.0,-0.99761,0.0,0.4114]
[1776588752999,63.69,75294.92,0.0,-0.99762,0.0,0.41037]
[1776588753596,63.69,75294.92,0.0,-0.99762,0.0,0.41037]
[1776588753704,63.69,75294.92,0.0,-0.99762,0.0,0.41037]
[1776588754025,63.69,75294.92,0.0,-0.99762,0.0,0.41037]
[1776588754027,63.69,75295.41,0.0,-0.99762,0.0,0.41053]
[1776588754189,63.69,75295.41,0.0,-0.99762,0.0,0.41053]
[1776588760048,63.69,75294.77,0.0,-0.99762,0.0,0.41032]
[1776588762995,63.69,75294.24,0.0,-0.99762,0.0,0.41014]
[1776588763069,63.69,75296.07,0.0,-0.99761,0.0,0.41076]
[1776588763198,63.69,75296.07,0.0,-0.99761,0.0,0.41076]
[1776588763677,63.69,75296.07,0.0,-0.99761,0.0,0.41076]
[1776588763689,63.69,75296.07,0.0,-0.99761,0.0,0.41076]
[1776588769111,63.69,75295.15,0.0,-0.99762,0.0,0.41045]
[1776588777167,63.69,75287.04,0.0,-0.99763,0.0,0.40774]
[1776588778534,63.69,75287.04,0.0,-0.99763,0.0,0.40774]
[1776588778698,63.69,75287.04,0.0,-0.99763,0.0,0.40774]
[1776588778943,63.69,75287.04,0.0,-0.99763,0.0,0.40774]
[1776588779039,63.69,75282.39,0.0,-0.99764,0.0,0.40619]
[1776588779199,63.69,75282.39,0.0,-0.99764,0.0,0.40619]
[1776588780189,63.69,75279.73,0.0,-0.99765,0.0,0.40531]
[1776588785225,63.69,75279.7,0.0,-0.99765,0.0,0.4053]
[1776588787221,63.69,75279.7,0.0,-0.99765,0.0,0.4053]
[1776588787446,63.69,75279.7,0.0,-0.99765,0.0,0.4053]
[1776588787553,63.69,75279.7,0.0,-0.99765,0.0,0.4053]
[1776588787691,63.69,75279.7,0.0,-0.99765,0.0,0.4053]
[1776588787793,63.69,75282.68,0.0,-0.99764,0.0,0.40629]
[1776588789255,63.69,75286.5,0.0,-0.99763,0.0,0.40756]
[1776588793783,63.69,75287.95,0.0,-0.99763,0.0,0.40804]
[1776588793938,63.69,75287.95,0.0,-0.99763,0.0,0.40804]
[1776588793999,63.69,75287.95,0.0,-0.99763,0.0,0.40804]
[1776588794100,63.69,75288.31,0.0,-0.99763,0.0,0.40816]
[1776588794200,63.69,75288.31,0.0,-0.99763,0.0,0.40816]
[1776588797294,63.69,75290.13,0.0,-0.99763,0.0,0.40877]
[1776588797437,63.69,75290.13,0.0,-0.99763,0.0,0.40877]
[1776588797491,63.69,75290.06,0.0,-0.99763,0.0,0.40875]
[1776588799788,63.69,75290.9,0.0,-0.99763,0.0,0.40903]
[1776588799936,63.69,75290.9,0.0,-0.99763,0.0,0.40903]
[1776588804416,63.69,75291.45,0.0,-0.99762,0.0,0.40921]
[1776588804441,63.69,75291.45,0.0,-0.99762,0.0,0.40921]
[1776588811160,63.69,75291.59,0.0,-0.99762,0.0,0.40926]
[1776588811189,63.69,75291.59,0.0,-0.99762,0.0,0.40926]
[1776588811607,63.69,75292.91,0.0,-0.99762,0.0,0.4097]
[1776588811688,63.69,75292.91,0.0,-0.99762,0.0,0.4097]
[1776588811708,63.69,75294.96,0.0,-0.99762,0.0,0.40972]
[1776588813425,63.69,75291.77,0.0,-0.99763,0.0,0.40866]
[1776588815989,63.69,75291.48,0.0,-0.99763,0.0,0.40856]
[1776588816190,63.69,75291.48,0.0,-0.99763,0.0,0.40856]
[1776588818434,63.69,75290.88,0.0,-0.99763,0.0,0.40836]
[1776588818688,63.69,75290.88,0.0,-0.99763,0.0,0.40836]
[1776588818789,63.69,75291.51,0.0,-0.99763,0.0,0.40857]
[1776588821567,63.69,75291.42,0.0,-0.99763,0.0,0.40854]
[1776588821689,63.69,75291.42,0.0,-0.99763,0.0,0.40854]
[1776588827525,63.69,75288.99,0.0,-0.99763,0.0,0.40773]
[1776588828882,63.69,75288.99,0.0,-0.99763,0.0,0.40773]
[1776588828936,63.69,75288.99,0.0,-0.99763,0.0,0.40773]
[1776588828984,63.69,75290.92,0.0,-0.99763,0.0,0.40837]
[1776588829443,63.69,75290.92,0.0,-0.99763,0.0,0.40837]
[1776588829690,63.69,75290.92,0.0,-0.99763,0.0,0.40837]
[1776588829767,63.69,75294.51,0.0,-0.99762,0.0,0.40957]
[1776588836587,63.69,75294.39,0.0,-0.99762,0.0,0.40953]
[1776588841622,63.69,75294.28,0.0,-0.99762,0.0,0.4095]
[1776588844625,63.69,75294.52,0.0,-0.99762,0.0,0.40958]
[1776588844688,63.69,75294.52,0.0,-0.99762,0.0,0.40958]
[1776588845124,63.69,75294.52,0.0,-0.99762,0.0,0.40958]
[1776588845191,63.69,75294.52,0.0,-0.99762,0.0,0.40958]
[1776588845177,63.69,75297.77,0.0,-0.99761,0.0,0.41066]
[1776588848671,63.69,75299.8,0.0,-0.99761,0.0,0.41134]
[1776588852281,63.69,75300.18,0.0,-0.99761,0.0,0.41147]
[1776588852440,63.69,75300.18,0.0,-0.99761,0.0,0.41147]
[1776588852700,63.69,75300.18,0.0,-0.99761,0.0,0.41147]
[1776588852936,63.69,75300.18,0.0,-0.99761,0.0,0.41147]
[1776588853037,63.69,75300.18,0.0,-0.99761,0.0,0.41147]
[1776588859748,63.69,75299.98,0.0,-0.99761,0.0,0.4114]
[1776588862300,63.69,75298.72,0.0,-0.99761,0.0,0.41098]
[1776588862441,63.69,75298.72,0.0,-0.99761,0.0,0.41098]
[1776588862861,63.69,75298.72,0.0,-0.99761,0.0,0.41098]
[1776588862936,63.69,75298.72,0.0,-0.99761,0.0,0.41098]
[1776588863037,63.69,75296.01,0.0,-0.99762,0.0,0.41007]
[1776588868812,63.69,75293.99,0.0,-0.99762,0.0,0.4094]
[1776588871833,63.69,75281.28,0.0,-0.99765,0.0,0.40452]
[1776588872467,63.69,75281.28,0.0,-0.99765,0.0,0.40452]
[1776588872840,63.69,75277.49,0.0,-0.99766,0.0,0.40327]
[1776588873739,63.69,75277.49,0.0,-0.99766,0.0,0.40327]
[1776588873847,63.69,75285.26,0.0,-0.99764,0.0,0.40584]
[1776588875035,63.69,75285.0,0.0,-0.99765,0.0,0.40575]
[1776588875325,63.69,75285.0,0.0,-0.99765,0.0,0.40575]
[1776588880279,63.69,75286.82,0.0,-0.99764,0.0,0.40635]
[1776588880443,63.69,75286.82,0.0,-0.99764,0.0,0.40635]
[1776588880498,63.69,75286.82,0.0,-0.99764,0.0,0.40635]
[1776588880691,63.69,75286.82,0.0,-0.99764,0.0,0.40635]
[1776588880895,63.69,75287.05,0.0,-0.99764,0.0,0.40643]
[1776588885930,63.69,75287.56,0.0,-0.99764,0.0,0.4066]
[1776588887239,63.69,75287.56,0.0,-0.99764,0.0,0.4066]
[1776588887240,63.69,75290.19,0.0,-0.99763,0.0,0.40747]
[1776588887436,63.69,75290.19,0.0,-0.99763,0.0,0.40747]
[1776588887668,63.69,75290.19,0.0,-0.99763,0.0,0.40747]
[1776588887693,63.69,75290.19,0.0,-0.99763,0.0,0.40747]
[1776588887944,63.69,75290.39,0.0,-0.99763,0.0,0.40754]
[1776588889958,63.69,75292.96,0.0,-0.99763,0.0,0.4084]
[1776588894665,63.69,75293.54,0.0,-0.99763,0.0,0.40859]
[1776588894687,63.69,75293.54,0.0,-0.99763,0.0,0.40859]
[1776588895098,63.69,75293.54,0.0,-0.99763,0.0,0.40859]
[1776588895194,63.69,75293.54,0.0,-0.99763,0.0,0.40859]
[1776588895199,63.69,75294.2,0.0,-0.99763,0.0,0.40881]
[1776588900083,63.69,75294.2,0.0,-0.99763,0.0,0.40881]
[1776588900193,63.69,75294.2,0.0,-0.99763,0.0,0.40881]
[1776588900294,63.69,75292.74,0.0,-0.99763,0.0,0.40832]
[1776588900451,63.69,75292.74,0.0,-0.99763,0.0,0.40832]
[1776588900691,63.69,75292.74,0.0,-0.99763,0.0,0.40832]
[1776588910108,63.69,75291.47,0.0,-0.99763,0.0,0.4079]
[1776588916150,63.69,75291.26,0.0,-0.99763,0.0,0.40783]
[1776588916839,63.69,75291.26,0.0,-0.99763,0.0,0.40783]
[1776588916936,63.69,75291.26,0.0,-0.99763,0.0,0.40783]
[1776588917156,63.69,75291.31,0.0,-0.99763,0.0,0.40785]
[1776588917341,63.69,75291.31,0.0,-0.99763,0.0,0.40785]
[1776588917440,63.69,75291.31,0.0,-0.99763,0.0,0.40785]
[1776588924242,63.69,75291.31,0.0,-0.99763,0.0,0.40785]
[1776588924435,63.69,75291.04,0.0,-0.99763,0.0,0.40776]
[1776588924917,63.69,75291.04,0.0,-0.99763,0.0,0.40776]
[1776588924936,63.69,75291.04,0.0,-0.99763,0.0,0.40776]
[1776588925216,63.69,75290.34,0.0,-0.99763,0.0,0.40752]
[1776588935287,63.69,75290.92,0.0,-0.99764,0.0,0.40706]
[1776588941156,63.69,75291.68,0.0,-0.99764,0.0,0.40731]
[1776588941192,63.69,75291.68,0.0,-0.99764,0.0,0.40731]
[1776588941329,63.69,75292.11,0.0,-0.99763,0.0,0.40746]
[1776588941958,63.69,75292.11,0.0,-0.99763,0.0,0.40746]
[1776588942193,63.69,75292.11,0.0,-0.99763,0.0,0.40746]
[1776588948378,63.69,75293.59,0.0,-0.99763,0.0,0.40795]
[1776588952865,63.69,75295.1,0.0,-0.99763,0.0,0.40845]
[1776588953545,63.69,75294.74,0.0,-0.99763,0.0,0.40833]
[1776588953690,63.69,75294.74,0.0,-0.99763,0.0,0.40833]
[1776588960462,63.69,75294.63,0.0,-0.99763,0.0,0.4083]
[1776588965354,63.69,75294.83,0.0,-0.99763,0.0,0.40836]
[1776588965441,63.69,75294.6,0.0,-0.99763,0.0,0.40829]
[1776588971950,63.69,75295.89,0.0,-0.99763,0.0,0.40872]
[1776588972193,63.69,75295.89,0.0,-0.99763,0.0,0.40872]
[1776588977581,63.69,75295.27,0.0,-0.99763,0.0,0.40851]
[1776588979820,63.69,75296.02,0.0,-0.99763,0.0,0.40876]
[1776588979936,63.69,75296.02,0.0,-0.99763,0.0,0.40876]
[1776588985636,63.69,75295.24,0.0,-0.99763,0.0,0.4085]
[1776588992158,63.69,75295.28,0.0,-0.99763,0.0,0.40851]
[1776588992190,63.69,75295.28,0.0,-0.99763,0.0,0.40851]
[1776588997720,63.69,75295.39,0.0,-0.99763,0.0,0.40789]
[1776588999359,63.69,75295.39,0.0,-0.99763,0.0,0.40789]
[1776588999438,63.69,75294.96,0.0,-0.99763,0.0,0.40775]
[1776588999734,63.69,75292.88,0.0,-0.99764,0.0,0.40705]
[1776589005777,63.69,75292.59,0.0,-0.99764,0.0,0.40696]
[1776589011910,63.69,75292.59,0.0,-0.99764,0.0,0.40696]
[1776589011936,63.69,75292.59,0.0,-0.99764,0.0,0.40696]
[1776589017690,63.69,75293.07,0.0,-0.99764,0.0,0.40712]
[1776589018568,63.69,75293.71,0.0,-0.99763,0.0,0.40733]
[1776589018694,63.69,75293.71,0.0,-0.99763,0.0,0.40733]
[1776589023913,63.69,75294.55,0.0,-0.99763,0.0,0.40761]
[1776589025187,63.69,75294.55,0.0,-0.99763,0.0,0.40761]
[1776589025436,63.69,75295.16,0.0,-0.99763,0.0,0.40781]
[1776589025927,63.69,75293.42,0.0,-0.99764,0.0,0.40723]
[1776589029869,63.69,75293.34,0.0,-0.99764,0.0,0.40721]
[1776589029941,63.69,75293.34,0.0,-0.99764,0.0,0.40721]
[1776589029955,63.69,75291.5,0.0,-0.99764,0.0,0.4066]
[1776589030962,63.69,75288.48,0.0,-0.99765,0.0,0.40559]
[1776589033983,63.69,75283.51,0.0,-0.99766,0.0,0.40395]
[1776589034547,63.69,75283.51,0.0,-0.99766,0.0,0.40395]
[1776589034690,63.69,75283.51,0.0,-0.99766,0.0,0.40395]
[1776589034989,63.69,75278.24,0.0,-0.99767,0.0,0.40221]
[1776589038012,63.69,75282.54,0.0,-0.99766,0.0,0.40363]
[1776589038779,63.69,75282.54,0.0,-0.99766,0.0,0.40363]
[1776589038937,63.69,75282.54,0.0,-0.99766,0.0,0.40363]
[1776589039019,63.69,75286.02,0.0,-0.99765,0.0,0.40478]
[1776589040026,63.69,75282.68,0.0,-0.99766,0.0,0.40367]
[1776589041033,63.69,75280.39,0.0,-0.99766,0.0,0.40292]
[1776589046068,63.69,75275.69,0.0,-0.99767,0.0,0.40137]
[1776589047074,63.69,75270.3,0.0,-0.99768,0.0,0.3996]
[1776589047752,63.69,75270.3,0.0,-0.99768,0.0,0.3996]
[1776589047935,63.69,75270.3,0.0,-0.99768,0.0,0.3996]
[1776589054123,63.69,75261.7,0.0,-0.9977,0.0,0.39615]
[1776589054920,63.69,75261.7,0.0,-0.9977,0.0,0.39615]
[1776589055131,63.69,75259.8,0.0,-0.99771,0.0,0.39554]
[1776589056138,63.69,75251.08,0.0,-0.99773,0.0,0.39272]
[1776589057195,63.69,75251.08,0.0,-0.99773,0.0,0.39272]
[1776589057259,63.69,75250.86,0.0,-0.99773,0.0,0.39265]
[1776589057731,63.69,75250.86,0.0,-0.99773,0.0,0.39265]
[1776589057937,63.69,75250.86,0.0,-0.99773,0.0,0.39265]
[1776589061196,63.69,75250.56,0.0,-0.99773,0.0,0.39255]
[1776589061277,63.69,75251.28,0.0,-0.99773,0.0,0.39278]
[1776589062179,63.69,75255.91,0.0,-0.99772,0.0,0.39428]
[1776589062986,63.69,75255.91,0.0,-0.99772,0.0,0.39428]
[1776589063188,63.69,75255.91,0.0,-0.99772,0.0,0.39428]
[1776589069229,63.69,75256.58,0.0,-0.99772,0.0,0.39449]
[1776589074263,63.69,75256.79,0.0,-0.99771,0.0,0.39456]
[1776589075514,63.69,75256.63,0.0,-0.99772,0.0,0.39451]
[1776589075689,63.69,75256.63,0.0,-0.99772,0.0,0.39451]
[1776589078410,63.69,75256.56,0.0,-0.99772,0.0,0.39449]
[1776589078436,63.69,75256.56,0.0,-0.99772,0.0,0.39449]
[1776589078444,63.69,75256.56,0.0,-0.99772,0.0,0.39449]
[1776589080565,63.69,75256.72,0.0,-0.99771,0.0,0.39454]
[1776589080690,63.69,75256.72,0.0,-0.99771,0.0,0.39454]
[1776589083207,63.69,75259.56,0.0,-0.99771,0.0,0.39546]
[1776589083436,63.69,75259.56,0.0,-0.99771,0.0,0.39546]
[1776589083328,63.69,75262.0,0.0,-0.9977,0.0,0.39625]
[1776589087480,63.69,75262.72,0.0,-0.9977,0.0,0.39649]
[1776589087356,63.69,75272.2,0.0,-0.99768,0.0,0.39958]
[1776589087686,63.69,75272.2,0.0,-0.99768,0.0,0.39958]
[1776589088363,63.69,75272.83,0.0,-0.99768,0.0,0.39978]
[1776589090916,63.69,75272.83,0.0,-0.99768,0.0,0.39978]
[1776589090937,63.69,75272.83,0.0,-0.99768,0.0,0.39978]
[1776589091293,63.69,75272.83,0.0,-0.99768,0.0,0.39978]
[1776589091436,63.69,75272.83,0.0,-0.99768,0.0,0.39978]
[1776589091384,63.69,75272.9,0.0,-0.99768,0.0,0.39981]
[1776589096419,63.69,75277.51,0.0,-0.99767,0.0,0.40132]
[1776589096819,63.69,75277.51,0.0,-0.99767,0.0,0.40132]
[1776589096935,63.69,75277.51,0.0,-0.99767,0.0,0.40132]
[1776589102081,63.69,75278.44,0.0,-0.99767,0.0,0.40163]
[1776589102193,63.69,75278.44,0.0,-0.99767,0.0,0.40163]
[1776589102428,63.69,75278.44,0.0,-0.99767,0.0,0.40163]
[1776589102436,63.69,75278.44,0.0,-0.99767,0.0,0.40163]
[1776589102462,63.69,75278.41,0.0,-0.99767,0.0,0.40162]
[1776589109511,63.69,75279.52,0.0,-0.99767,0.0,0.40198]
[1776589113539,63.69,75280.61,0.0,-0.99767,0.0,0.40169]
[1776589115043,63.69,75280.61,0.0,-0.99767,0.0,0.40169]
[1776589115191,63.69,75280.61,0.0,-0.99767,0.0,0.40169]
[1776589121595,63.69,75281.27,0.0,-0.99767,0.0,0.40191]
[1776589126615,63.69,75281.13,0.0,-0.99767,0.0,0.40186]
[1776589128386,63.69,75282.02,0.0,-0.99767,0.0,0.40215]
[1776589128437,63.69,75282.02,0.0,-0.99767,0.0,0.40215]
[1776589128476,63.69,75281.79,0.0,-0.99767,0.0,0.40208]
[1776589133679,63.69,75282.01,0.0,-0.99767,0.0,0.40215]
[1776589134686,63.69,75277.03,0.0,-0.99768,0.0,0.40051]
[1776589135693,63.69,75271.26,0.0,-0.99769,0.0,0.39862]
[1776589139833,63.69,75270.16,0.0,-0.99769,0.0,0.39826]
[1776589139938,63.69,75270.16,0.0,-0.99769,0.0,0.39826]
[1776589143736,63.69,75269.73,0.0,-0.99769,0.0,0.39812]
[1776589143936,63.69,75269.73,0.0,-0.99769,0.0,0.39812]
[1776589144037,63.69,75269.59,0.0,-0.99769,0.0,0.39808]
[1776589153340,63.69,75269.0,0.0,-0.99769,0.0,0.39789]
[1776589157193,63.69,75269.37,0.0,-0.99769,0.0,0.39801]
[1776589159774,63.69,75268.49,0.0,-0.99769,0.0,0.39772]
[1776589159936,63.69,75268.49,0.0,-0.99769,0.0,0.39772]
[1776589160015,63.69,75267.24,0.0,-0.9977,0.0,0.39731]
[1776589165904,63.69,75267.21,0.0,-0.9977,0.0,0.3973]
[1776589167918,63.69,75270.17,0.0,-0.99769,0.0,0.39827]
[1776589169274,63.69,75270.17,0.0,-0.99769,0.0,0.39827]
[1776589169435,63.69,75270.17,0.0,-0.99769,0.0,0.39827]
[1776589174967,63.69,75266.87,0.0,-0.9977,0.0,0.39655]
[1776589180008,63.69,75266.76,0.0,-0.9977,0.0,0.39651]
[1776589181051,63.69,75266.76,0.0,-0.9977,0.0,0.39651]
[1776589181191,63.69,75266.76,0.0,-0.9977,0.0,0.39651]
[1776589181221,63.69,75266.76,0.0,-0.9977,0.0,0.39651]
[1776589181435,63.69,75266.76,0.0,-0.9977,0.0,0.39651]
[1776589181471,63.69,75266.76,0.0,-0.9977,0.0,0.39651]
[1776589190075,63.69,75266.75,0.0,-0.9977,0.0,0.39651]
[1776589195124,63.69,75279.66,0.0,-0.99768,0.0,0.40073]
[1776589196123,63.69,75293.54,0.0,-0.99765,0.0,0.40531]
[1776589197129,63.69,75291.57,0.0,-0.99765,0.0,0.40465]
[1776589200444,63.69,75291.72,0.0,-0.99765,0.0,0.4047]
[1776589200693,63.69,75291.93,0.0,-0.99765,0.0,0.40477]
[1776589207200,63.69,75290.67,0.0,-0.99765,0.0,0.40435]
[1776589209920,63.69,75290.66,0.0,-0.99765,0.0,0.40435]
[1776589209940,63.69,75290.66,0.0,-0.99765,0.0,0.40435]
[1776589209965,63.69,75290.66,0.0,-0.99765,0.0,0.40435]
[1776589210191,63.69,75290.66,0.0,-0.99765,0.0,0.40435]
[1776589210220,63.69,75290.68,0.0,-0.99765,0.0,0.40436]
[1776589213242,63.69,75286.73,0.0,-0.99766,0.0,0.40305]
[1776589214249,63.69,75283.57,0.0,-0.99767,0.0,0.40201]
[1776589215312,63.69,75283.57,0.0,-0.99767,0.0,0.40201]
[1776589215436,63.69,75283.57,0.0,-0.99767,0.0,0.40201]
[1776589218277,63.69,75287.03,0.0,-0.99766,0.0,0.40315]
[1776589219284,63.69,75290.66,0.0,-0.99765,0.0,0.40435]
[1776589220403,63.69,75290.66,0.0,-0.99765,0.0,0.40435]
[1776589220438,63.69,75290.66,0.0,-0.99765,0.0,0.40435]
[1776589220646,63.69,75292.51,0.0,-0.99765,0.0,0.40496]
[1776589220701,63.69,75292.51,0.0,-0.99765,0.0,0.40496]
[1776589221298,63.69,75292.54,0.0,-0.99765,0.0,0.40497]
[1776589226333,63.69,75292.75,0.0,-0.99765,0.0,0.40504]
[1776589236152,63.69,75292.45,0.0,-0.99765,0.0,0.40494]
[1776589236192,63.69,75292.45,0.0,-0.99765,0.0,0.40494]
[1776589242445,63.69,75292.9,0.0,-0.99765,0.0,0.40444]
[1776589246473,63.69,75295.22,0.0,-0.99765,0.0,0.40521]
[1776589247800,63.69,75294.45,0.0,-0.99765,0.0,0.40495]
[1776589247943,63.69,75294.45,0.0,-0.99765,0.0,0.40495]
[1776589248149,63.69,75294.45,0.0,-0.99765,0.0,0.40495]
[1776589248194,63.69,75294.45,0.0,-0.99765,0.0,0.40495]
[1776589248487,63.69,75294.56,0.0,-0.99765,0.0,0.40499]
[1776589255536,63.69,75303.3,0.0,-0.99763,0.0,0.40789]
[1776589256543,63.69,75298.82,0.0,-0.99764,0.0,0.4064]
[1776589257524,63.69,75298.82,0.0,-0.99764,0.0,0.4064]
[1776589257688,63.69,75297.86,0.0,-0.99764,0.0,0.40608]
[1776589266613,63.69,75297.81,0.0,-0.99764,0.0,0.40607]
[1776589271648,63.69,75298.06,0.0,-0.99764,0.0,0.40615]
[1776589277691,63.69,75297.65,0.0,-0.99764,0.0,0.40601]
[1776589279705,63.69,75294.96,0.0,-0.99765,0.0,0.40512]
[1776589280289,63.69,75294.96,0.0,-0.99765,0.0,0.40512]
[1776589280436,63.69,75294.96,0.0,-0.99765,0.0,0.40512]
[1776589280571,63.69,75294.96,0.0,-0.99765,0.0,0.40512]
[1776589280694,63.69,75294.96,0.0,-0.99765,0.0,0.40512]
[1776589280712,63.69,75294.38,0.0,-0.99765,0.0,0.40493]
[1776589287761,63.69,75294.72,0.0,-0.99765,0.0,0.40504]
[1776589292615,63.69,75292.88,0.0,-0.99765,0.0,0.40443]
[1776589292690,63.69,75292.88,0.0,-0.99765,0.0,0.40443]
[1776589301841,63.69,75292.37,0.0,-0.99766,0.0,0.40361]
[1776589304589,63.69,75292.1,0.0,-0.99766,0.0,0.40352]
[1776589304690,63.69,75292.1,0.0,-0.99766,0.0,0.40352]
[1776589304810,63.69,75292.1,0.0,-0.99766,0.0,0.40352]
[1776589304942,63.69,75292.1,0.0,-0.99766,0.0,0.40352]
[1776589305043,63.69,75292.17,0.0,-0.99766,0.0,0.40354]
[1776589308910,63.69,75285.28,0.0,-0.99767,0.0,0.40127]
[1776589309917,63.69,75276.26,0.0,-0.99769,0.0,0.39832]
[1776589311102,63.69,75276.26,0.0,-0.99769,0.0,0.39832]
[1776589311216,63.69,75276.26,0.0,-0.99769,0.0,0.39832]
[1776589311316,63.69,75276.58,0.0,-0.99769,0.0,0.39842]
[1776589313945,63.69,75273.68,0.0,-0.99769,0.0,0.39747]
[1776589315495,63.69,75273.68,0.0,-0.99769,0.0,0.39747]
[1776589315690,63.69,75273.68,0.0,-0.99769,0.0,0.39747]
[1776589315723,63.69,75273.68,0.0,-0.99769,0.0,0.39747]
[1776589315937,63.69,75272.73,0.0,-0.9977,0.0,0.39717]
[1776589315959,63.69,75272.23,0.0,-0.9977,0.0,0.397]
[1776589317973,63.69,75268.49,0.0,-0.99771,0.0,0.39579]
[1776589322374,63.69,75268.65,0.0,-0.99771,0.0,0.39584]
[1776589322441,63.69,75268.65,0.0,-0.99771,0.0,0.39584]
[1776589322540,63.69,75271.89,0.0,-0.9977,0.0,0.39689]
[1776589329053,63.69,75272.11,0.0,-0.9977,0.0,0.39696]
[1776589329842,63.69,75272.11,0.0,-0.9977,0.0,0.39696]
[1776589329936,63.69,75272.11,0.0,-0.9977,0.0,0.39696]
[1776589330500,63.69,75272.11,0.0,-0.9977,0.0,0.39696]
[1776589330687,63.69,75272.11,0.0,-0.9977,0.0,0.39696]
[1776589330527,63.69,75272.35,0.0,-0.9977,0.0,0.39704]
[1776589336101,63.69,75270.36,0.0,-0.9977,0.0,0.39639]
[1776589337195,63.69,75270.36,0.0,-0.9977,0.0,0.39639]
[1776589337436,63.69,75270.36,0.0,-0.9977,0.0,0.39639]
[1776589354245,63.69,75270.36,0.0,-0.9977,0.0,0.39639]
[1776589354438,63.69,75270.36,0.0,-0.9977,0.0,0.39639]
[1776589354521,63.69,75270.36,0.0,-0.9977,0.0,0.39639]
[1776589354690,63.69,75270.36,0.0,-0.9977,0.0,0.39639]
[1776589354539,63.69,75270.89,0.0,-0.9977,0.0,0.39592]
[1776589362283,63.69,75270.75,0.0,-0.9977,0.0,0.39588]
[1776589368326,63.69,75270.79,0.0,-0.9977,0.0,0.39589]
[1776589373361,63.69,75270.85,0.0,-0.9977,0.0,0.39591]
[1776589378397,63.69,75270.95,0.0,-0.9977,0.0,0.39594]
[1776589383005,63.69,75272.02,0.0,-0.9977,0.0,0.39629]
[1776589383194,63.69,75272.02,0.0,-0.9977,0.0,0.39629]
[1776589394511,63.69,75273.13,0.0,-0.9977,0.0,0.39665]
[1776589395852,63.69,75273.52,0.0,-0.9977,0.0,0.39678]
[1776589395937,63.69,75273.52,0.0,-0.9977,0.0,0.39678]
[1776589396294,63.69,75273.52,0.0,-0.9977,0.0,0.39678]
[1776589396436,63.69,75273.52,0.0,-0.9977,0.0,0.39678]
[1776589396525,63.69,75270.92,0.0,-0.9977,0.0,0.39593]
[1776589397532,63.69,75268.42,0.0,-0.99771,0.0,0.39512]
[1776589402567,63.69,75268.76,0.0,-0.99771,0.0,0.39523]
[1776589403160,63.69,75268.76,0.0,-0.99771,0.0,0.39523]
[1776589403189,63.69,75268.76,0.0,-0.99771,0.0,0.39523]
[1776589404581,63.69,75263.67,0.0,-0.99772,0.0,0.39358]
[1776589409615,63.69,75263.37,0.0,-0.99772,0.0,0.39348]
[1776589410860,63.69,75263.24,0.0,-0.99772,0.0,0.39344]
[1776589410936,63.69,75263.24,0.0,-0.99772,0.0,0.39344]
[1776589411167,63.69,75263.24,0.0,-0.99772,0.0,0.39344]
[1776589411188,63.69,75263.24,0.0,-0.99772,0.0,0.39344]
[1776589411630,63.69,75263.41,0.0,-0.99772,0.0,0.39286]
[1776589416665,63.69,75263.69,0.0,-0.99772,0.0,0.39295]
[1776589416981,63.69,75263.69,0.0,-0.99772,0.0,0.39295]
[1776589417189,63.69,75263.69,0.0,-0.99772,0.0,0.39295]
[1776589423718,63.69,75263.54,0.0,-0.99772,0.0,0.3929]
[1776589429032,63.69,75263.29,0.0,-0.99772,0.0,0.39282]
[1776589429195,63.69,75263.29,0.0,-0.99772,0.0,0.39282]
[1776589429403,63.69,75263.29,0.0,-0.99772,0.0,0.39282]
[1776589429436,63.69,75263.29,0.0,-0.99772,0.0,0.39282]
[1776589429449,63.69,75263.29,0.0,-0.99772,0.0,0.39282]
[1776589439831,63.69,75262.48,0.0,-0.99773,0.0,0.39256]
[1776589444308,63.69,75261.96,0.0,-0.99773,0.0,0.39239]
[1776589444437,63.69,75261.96,0.0,-0.99773,0.0,0.39239]
[1776589451914,63.69,75262.25,0.0,-0.99773,0.0,0.39248]
[1776589453494,63.69,75262.25,0.0,-0.99773,0.0,0.39248]
[1776589453688,63.69,75262.25,0.0,-0.99773,0.0,0.39248]
[1776589453890,63.69,75262.25,0.0,-0.99773,0.0,0.39248]
[1776589453937,63.69,75262.41,0.0,-0.99773,0.0,0.39253]
[1776589453991,63.69,75262.25,0.0,-0.99773,0.0,0.39248]
[1776589464012,63.69,75262.25,0.0,-0.99773,0.0,0.39248]
[1776589470562,63.69,75262.25,0.0,-0.99773,0.0,0.39248]
[1776589470687,63.69,75262.25,0.0,-0.99773,0.0,0.39248]
[1776589474077,63.69,75257.3,0.0,-0.99774,0.0,0.39025]
[1776589475084,63.69,75254.48,0.0,-0.99774,0.0,0.38935]
[1776589476017,63.69,75254.48,0.0,-0.99774,0.0,0.38935]
[1776589476189,63.69,75254.48,0.0,-0.99774,0.0,0.38935]
[1776589476773,63.69,75254.48,0.0,-0.99774,0.0,0.38935]
[1776589476936,63.69,75254.48,0.0,-0.99774,0.0,0.38935]
[1776589476874,63.69,75254.35,0.0,-0.99775,0.0,0.3893]
[1776589482133,63.69,75254.48,0.0,-0.99774,0.0,0.38935]
[1776589487168,63.69,75254.12,0.0,-0.99775,0.0,0.38923]
[1776589494216,63.69,75253.62,0.0,-0.99775,0.0,0.38907]
[1776589496471,63.69,75253.62,0.0,-0.99775,0.0,0.38907]
[1776589496697,63.69,75253.62,0.0,-0.99775,0.0,0.38907]
[1776589502273,63.69,75258.47,0.0,-0.99774,0.0,0.39063]
[1776589503732,63.69,75258.47,0.0,-0.99774,0.0,0.39063]
[1776589503941,63.69,75258.47,0.0,-0.99774,0.0,0.39063]
[1776589503804,63.69,75264.44,0.0,-0.99772,0.0,0.39255]
[1776589504703,63.69,75264.44,0.0,-0.99772,0.0,0.39255]
[1776589504944,63.69,75264.44,0.0,-0.99772,0.0,0.39255]
[1776589504804,63.69,75263.96,0.0,-0.99773,0.0,0.39239]
[1776589505623,63.69,75263.96,0.0,-0.99773,0.0,0.39239]
[1776589505690,63.69,75263.96,0.0,-0.99773,0.0,0.39239]
[1776589505724,63.69,75260.34,0.0,-0.99773,0.0,0.39123]
[1776589515364,63.69,75258.54,0.0,-0.99774,0.0,0.39065]
[1776589522413,63.69,75258.53,0.0,-0.99774,0.0,0.39065]
[1776589529462,63.69,75257.57,0.0,-0.99774,0.0,0.39034]
[1776589531065,63.69,75257.54,0.0,-0.99774,0.0,0.39033]
[1776589531202,63.69,75257.54,0.0,-0.99774,0.0,0.39033]
[1776589531585,63.69,75257.54,0.0,-0.99774,0.0,0.39033]
[1776589531693,63.69,75257.54,0.0,-0.99774,0.0,0.39033]
[1776589531741,63.69,75255.39,0.0,-0.99775,0.0,0.389]
[1776589535616,63.69,75255.26,0.0,-0.99775,0.0,0.38896]
[1776589535690,63.69,75255.26,0.0,-0.99775,0.0,0.38896]
[1776589550609,63.69,75255.13,0.0,-0.99775,0.0,0.38892]
[1776589552606,63.69,75255.71,0.0,-0.99775,0.0,0.3891]
[1776589552691,63.69,75255.71,0.0,-0.99775,0.0,0.3891]
[1776589553301,63.69,75255.48,0.0,-0.99775,0.0,0.38903]
[1776589553440,63.69,75255.48,0.0,-0.99775,0.0,0.38903]
[1776589553472,63.69,75255.48,0.0,-0.99775,0.0,0.38903]
[1776589564706,63.69,75255.34,0.0,-0.99775,0.0,0.38899]
[1776589565714,63.69,75259.33,0.0,-0.99774,0.0,0.39026]
[1776589566711,63.69,75259.33,0.0,-0.99774,0.0,0.39026]
[1776589566940,63.69,75259.33,0.0,-0.99774,0.0,0.39026]
[1776589566721,63.69,75263.7,0.0,-0.99773,0.0,0.39167]
[1776589572987,63.69,75264.2,0.0,-0.99773,0.0,0.39183]
[1776589572763,63.69,75259.11,0.0,-0.99774,0.0,0.39019]
[1776589573190,63.69,75259.11,0.0,-0.99774,0.0,0.39019]
[1776589573916,63.69,75259.11,0.0,-0.99774,0.0,0.39019]
[1776589573935,63.69,75259.11,0.0,-0.99774,0.0,0.39019]
[1776589574018,63.69,75257.47,0.0,-0.99774,0.0,0.38967]
[1776589579813,63.69,75258.56,0.0,-0.99774,0.0,0.39002]
[1776589581827,63.69,75260.86,0.0,-0.99774,0.0,0.39076]
[1776589582698,63.69,75260.86,0.0,-0.99774,0.0,0.39076]
[1776589582937,63.69,75260.86,0.0,-0.99774,0.0,0.39076]
[1776589582944,63.69,75267.71,0.0,-0.99772,0.0,0.39296]
[1776589583841,63.69,75266.97,0.0,-0.99772,0.0,0.39272]
[1776589587496,63.69,75265.74,0.0,-0.99773,0.0,0.39233]
[1776589587689,63.69,75265.74,0.0,-0.99773,0.0,0.39233]
[1776589587957,63.69,75265.74,0.0,-0.99773,0.0,0.39233]
[1776589587870,63.69,75263.27,0.0,-0.99773,0.0,0.39153]
[1776589588194,63.69,75263.27,0.0,-0.99773,0.0,0.39153]
[1776589588058,63.69,75263.27,0.0,-0.99773,0.0,0.39153]
[1776589590892,63.69,75267.07,0.0,-0.99772,0.0,0.39276]
[1776589596934,63.69,75267.19,0.0,-0.99773,0.0,0.39216]
[1776589598948,63.69,75263.82,0.0,-0.99773,0.0,0.39107]
[1776589599605,63.69,75263.82,0.0,-0.99773,0.0,0.39107]
[1776589599692,63.69,75263.82,0.0,-0.99773,0.0,0.39107]
[1776589599955,63.69,75267.05,0.0,-0.99773,0.0,0.39211]
[1776589601969,63.69,75270.14,0.0,-0.99772,0.0,0.39311]
[1776589602472,63.69,75270.14,0.0,-0.99772,0.0,0.39311]
[1776589602541,63.69,75270.14,0.0,-0.99772,0.0,0.39311]
[1776589602691,63.69,75270.14,0.0,-0.99772,0.0,0.39311]
[1776589602976,63.69,75270.61,0.0,-0.99772,0.0,0.39326]
[1776589608011,63.69,75269.91,0.0,-0.99772,0.0,0.39303]
[1776589612039,63.69,75273.73,0.0,-0.99771,0.0,0.39427]
[1776589612975,63.69,75273.73,0.0,-0.99771,0.0,0.39427]
[1776589613046,63.69,75276.49,0.0,-0.99771,0.0,0.39516]
[1776589613190,63.69,75276.49,0.0,-0.99771,0.0,0.39516]
[1776589615063,63.69,75281.06,0.0,-0.9977,0.0,0.39665]
[1776589615082,63.69,75281.06,0.0,-0.9977,0.0,0.39665]
[1776589615196,63.69,75281.06,0.0,-0.9977,0.0,0.39665]
[1776589616070,63.69,75281.71,0.0,-0.9977,0.0,0.39686]
[1776589617076,63.69,75288.84,0.0,-0.99768,0.0,0.39919]
[1776589617996,63.69,75288.84,0.0,-0.99768,0.0,0.39919]
[1776589618194,63.69,75288.84,0.0,-0.99768,0.0,0.39919]
[1776589618209,63.69,75289.35,0.0,-0.99768,0.0,0.39936]
[1776589619091,63.69,75284.97,0.0,-0.99769,0.0,0.39793]
[1776589621290,63.69,75285.24,0.0,-0.99769,0.0,0.39801]
[1776589621436,63.69,75285.24,0.0,-0.99769,0.0,0.39801]
[1776589621508,63.69,75285.24,0.0,-0.99769,0.0,0.39801]
[1776589621688,63.69,75285.24,0.0,-0.99769,0.0,0.39801]
[1776589621789,63.69,75284.79,0.0,-0.99769,0.0,0.39787]
[1776589626141,63.69,75281.59,0.0,-0.9977,0.0,0.39682]
[1776589627164,63.69,75281.59,0.0,-0.9977,0.0,0.39682]
[1776589627190,63.69,75281.59,0.0,-0.9977,0.0,0.39682]
[1776589634198,63.69,75281.44,0.0,-0.9977,0.0,0.39677]
[1776589640247,63.69,75281.46,0.0,-0.9977,0.0,0.39678]
[1776589645043,63.69,75281.46,0.0,-0.9977,0.0,0.39678]
[1776589645196,63.69,75280.86,0.0,-0.9977,0.0,0.39659]
[1776589645284,63.69,75278.34,0.0,-0.9977,0.0,0.39577]
[1776589646189,63.69,75278.34,0.0,-0.9977,0.0,0.39577]
[1776589646437,63.69,75278.34,0.0,-0.9977,0.0,0.39577]
[1776589646514,63.69,75278.05,0.0,-0.9977,0.0,0.39567]
[1776589647297,63.69,75280.75,0.0,-0.9977,0.0,0.39655]
[1776589648304,63.69,75289.12,0.0,-0.99768,0.0,0.39928]
[1776589650337,63.69,75291.17,0.0,-0.99768,0.0,0.39995]
[1776589650436,63.69,75291.17,0.0,-0.99768,0.0,0.39995]
[1776589650438,63.69,75291.35,0.0,-0.99768,0.0,0.40001]
[1776589654711,63.69,75291.48,0.0,-0.99768,0.0,0.39941]
[1776589654937,63.69,75291.48,0.0,-0.99768,0.0,0.39941]
[1776589655038,63.69,75288.56,0.0,-0.99769,0.0,0.39845]
[1776589655475,63.69,75288.56,0.0,-0.99769,0.0,0.39845]
[1776589655687,63.69,75288.56,0.0,-0.99769,0.0,0.39845]
[1776589655789,63.69,75287.68,0.0,-0.99769,0.0,0.39816]
[1776589662402,63.69,75287.57,0.0,-0.99769,0.0,0.39813]
[1776589667729,63.69,75287.57,0.0,-0.99769,0.0,0.39813]
[1776589667946,63.69,75287.57,0.0,-0.99769,0.0,0.39813]
[1776589667961,63.69,75283.01,0.0,-0.9977,0.0,0.39664]
[1776589668444,63.69,75279.68,0.0,-0.9977,0.0,0.39556]
[1776589672406,63.69,75281.33,0.0,-0.9977,0.0,0.39609]
[1776589672437,63.69,75281.33,0.0,-0.9977,0.0,0.39609]
[1776589672471,63.69,75276.32,0.0,-0.99771,0.0,0.39447]
[1776589673521,63.69,75276.32,0.0,-0.99771,0.0,0.39447]
[1776589673690,63.69,75276.32,0.0,-0.99771,0.0,0.39447]
[1776589673792,63.69,75275.53,0.0,-0.99771,0.0,0.39421]
[1776589681414,63.69,75275.65,0.0,-0.99771,0.0,0.39425]
[1776589681440,63.69,75275.65,0.0,-0.99771,0.0,0.39425]
[1776589681535,63.69,75280.96,0.0,-0.9977,0.0,0.39597]
[1776589683548,63.69,75278.73,0.0,-0.99771,0.0,0.39525]
[1776589684321,63.69,75278.73,0.0,-0.99771,0.0,0.39525]
[1776589684439,63.69,75278.73,0.0,-0.99771,0.0,0.39525]
[1776589685019,63.69,75278.73,0.0,-0.99771,0.0,0.39525]
[1776589685136,63.69,75276.29,0.0,-0.99771,0.0,0.39446]
[1776589686569,63.69,75274.09,0.0,-0.99772,0.0,0.39374]
[1776589687853,63.69,75274.09,0.0,-0.99772,0.0,0.39374]
[1776589687937,63.69,75274.09,0.0,-0.99772,0.0,0.39374]
[1776589687947,63.69,75273.48,0.0,-0.99772,0.0,0.39355]
[1776589690597,63.69,75270.87,0.0,-0.99772,0.0,0.3927]
[1776589694626,63.69,75267.59,0.0,-0.99773,0.0,0.39164]
[1776589699661,63.69,75266.36,0.0,-0.99773,0.0,0.39125]
[1776589706709,63.69,75266.7,0.0,-0.99773,0.0,0.39136]
[1776589712752,63.69,75266.7,0.0,-0.99773,0.0,0.39072]
[1776589713759,63.69,75252.22,0.0,-0.99776,0.0,0.38609]
[1776589714767,63.69,75253.03,0.0,-0.99776,0.0,0.38634]
[1776589717788,63.69,75244.25,0.0,-0.99778,0.0,0.38356]
[1776589719059,63.69,75244.25,0.0,-0.99778,0.0,0.38356]
[1776589719119,63.69,75245.18,0.0,-0.99778,0.0,0.38385]
[1776589721154,63.69,75244.87,0.0,-0.99778,0.0,0.38375]
[1776589726851,63.69,75244.29,0.0,-0.99778,0.0,0.38357]
[1776589732019,63.69,75242.67,0.0,-0.99778,0.0,0.38306]
[1776589732191,63.69,75242.67,0.0,-0.99778,0.0,0.38306]
[1776589732068,63.69,75242.67,0.0,-0.99778,0.0,0.38306]
[1776589740949,63.69,75242.86,0.0,-0.99778,0.0,0.38312]
[1776589742963,63.69,75233.2,0.0,-0.9978,0.0,0.38007]
[1776589744126,63.69,75229.51,0.0,-0.99781,0.0,0.37892]
[1776589746938,63.69,75231.09,0.0,-0.99781,0.0,0.37941]
[1776589748395,63.69,75231.09,0.0,-0.99781,0.0,0.37941]
[1776589748434,63.69,75231.09,0.0,-0.99781,0.0,0.37941]
[1776589749004,63.69,75231.16,0.0,-0.99781,0.0,0.37943]
[1776589752026,63.69,75235.53,0.0,-0.9978,0.0,0.38081]
[1776589754416,63.69,75237.08,0.0,-0.99779,0.0,0.38129]
[1776589754437,63.69,75237.08,0.0,-0.99779,0.0,0.38129]
[1776589760082,63.69,75237.98,0.0,-0.99779,0.0,0.38158]
[1776589761091,63.69,75222.92,0.0,-0.99782,0.0,0.37686]
[1776589762097,63.69,75211.72,0.0,-0.99784,0.0,0.37338]
[1776589763104,63.69,75208.93,0.0,-0.99785,0.0,0.37252]
[1776589765326,63.69,75209.56,0.0,-0.99785,0.0,0.37271]
[1776589765491,63.69,75209.56,0.0,-0.99785,0.0,0.37271]
[1776589766014,63.69,75209.56,0.0,-0.99785,0.0,0.37271]
[1776589766191,63.69,75209.56,0.0,-0.99785,0.0,0.37271]
[1776589766048,63.69,75209.56,0.0,-0.99785,0.0,0.37271]
[1776589768140,63.69,75217.12,0.0,-0.99783,0.0,0.37505]
[1776589769146,63.69,75219.56,0.0,-0.99783,0.0,0.37581]
[1776589770814,63.69,75219.63,0.0,-0.99783,0.0,0.37583]
[1776589770940,63.69,75219.63,0.0,-0.99783,0.0,0.37583]
[1776589771161,63.69,75219.6,0.0,-0.99783,0.0,0.37521]
[1776589771639,63.69,75219.6,0.0,-0.99783,0.0,0.37521]
[1776589771689,63.69,75219.6,0.0,-0.99783,0.0,0.37521]
[1776589778210,63.69,75220.33,0.0,-0.99783,0.0,0.37543]
[1776589780224,63.69,75222.48,0.0,-0.99783,0.0,0.3761]
[1776589781067,63.69,75222.48,0.0,-0.99783,0.0,0.3761]
[1776589781189,63.69,75222.48,0.0,-0.99783,0.0,0.3761]
[1776589781166,63.69,75222.48,0.0,-0.99783,0.0,0.3761]
[1776589781796,63.69,75222.48,0.0,-0.99783,0.0,0.3761]
[1776589781937,63.69,75222.48,0.0,-0.99783,0.0,0.3761]
[1776589787273,63.69,75225.62,0.0,-0.99782,0.0,0.37708]
[1776589788547,63.69,75225.62,0.0,-0.99782,0.0,0.37708]
[1776589788688,63.69,75225.62,0.0,-0.99782,0.0,0.37708]
[1776589788790,63.69,75228.7,0.0,-0.99781,0.0,0.37804]
[1776589789445,63.69,75228.7,0.0,-0.99781,0.0,0.37804]
[1776589789690,63.69,75228.7,0.0,-0.99781,0.0,0.37804]
[1776589795369,63.69,75229.67,0.0,-0.99781,0.0,0.37834]
[1776589795436,63.69,75229.67,0.0,-0.99781,0.0,0.37834]
[1776589796115,63.69,75229.67,0.0,-0.99781,0.0,0.37834]
[1776589796190,63.69,75229.67,0.0,-0.99781,0.0,0.37834]
[1776589796216,63.69,75229.67,0.0,-0.99781,0.0,0.37834]
[1776589799359,63.69,75232.22,0.0,-0.99781,0.0,0.37914]
[1776589801159,63.69,75232.22,0.0,-0.99781,0.0,0.37914]
[1776589801194,63.69,75232.22,0.0,-0.99781,0.0,0.37914]
[1776589801256,63.69,75233.26,0.0,-0.99781,0.0,0.37947]
[1776589802005,63.69,75233.26,0.0,-0.99781,0.0,0.37947]
[1776589802193,63.69,75233.26,0.0,-0.99781,0.0,0.37947]
[1776589802256,63.69,75236.18,0.0,-0.9978,0.0,0.38039]
[1776589807418,63.69,75244.35,0.0,-0.99778,0.0,0.38296]
[1776589808427,63.69,75246.43,0.0,-0.99778,0.0,0.38362]
[1776589809338,63.69,75246.43,0.0,-0.99778,0.0,0.38362]
[1776589809436,63.69,75246.43,0.0,-0.99778,0.0,0.38362]
[1776589810050,63.69,75246.43,0.0,-0.99778,0.0,0.38362]
[1776589810190,63.69,75246.43,0.0,-0.99778,0.0,0.38362]
[1776589810151,63.69,75246.43,0.0,-0.99778,0.0,0.38362]
[1776589815476,63.69,75246.64,0.0,-0.99778,0.0,0.38368]
[1776589816483,63.69,75241.85,0.0,-0.99779,0.0,0.38217]
[1776589817948,63.69,75241.85,0.0,-0.99779,0.0,0.38217]
[1776589818189,63.69,75241.85,0.0,-0.99779,0.0,0.38217]
[1776589817989,63.69,75236.83,0.0,-0.9978,0.0,0.38059]
[1776589818756,63.69,75236.83,0.0,-0.9978,0.0,0.38059]
[1776589818938,63.69,75236.83,0.0,-0.9978,0.0,0.38059]
[1776589818981,63.69,75234.33,0.0,-0.9978,0.0,0.3798]
[1776589824539,63.69,75233.65,0.0,-0.9978,0.0,0.37959]
[1776589832595,63.69,75233.21,0.0,-0.99781,0.0,0.37883]
[1776589841658,63.69,75233.28,0.0,-0.99781,0.0,0.37885]
[1776589847700,63.69,75233.17,0.0,-0.99781,0.0,0.37882]
[1776589854750,63.69,75233.13,0.0,-0.99781,0.0,0.3788]
[1776589860792,63.69,75233.56,0.0,-0.99781,0.0,0.37894]
[1776589862806,63.69,75237.54,0.0,-0.9978,0.0,0.38019]
[1776589863596,63.69,75237.54,0.0,-0.9978,0.0,0.38019]
[1776589863688,63.69,75237.54,0.0,-0.9978,0.0,0.38019]
[1776589863813,63.69,75238.24,0.0,-0.9978,0.0,0.38041]
[1776589864380,63.69,75238.24,0.0,-0.9978,0.0,0.38041]
[1776589864437,63.69,75238.24,0.0,-0.9978,0.0,0.38041]
[1776589869856,63.69,75240.22,0.0,-0.99779,0.0,0.38103]
[1776589874890,63.69,75240.21,0.0,-0.99779,0.0,0.38103]
[1776589879940,63.69,75240.31,0.0,-0.99779,0.0,0.38106]
[1776589880192,63.69,75240.31,0.0,-0.99779,0.0,0.38106]
[1776589880293,63.69,75240.31,0.0,-0.99779,0.0,0.38106]
[1776589880477,63.69,75240.31,0.0,-0.99779,0.0,0.38106]
[1776589880689,63.69,75240.31,0.0,-0.99779,0.0,0.38106]
[1776589885966,63.69,75240.47,0.0,-0.99779,0.0,0.38111]
[1776589887074,63.69,75240.47,0.0,-0.99779,0.0,0.38111]
[1776589887191,63.69,75240.47,0.0,-0.99779,0.0,0.38111]
[1776589887292,63.69,75242.14,0.0,-0.99779,0.0,0.38163]
[1776589887602,63.69,75242.14,0.0,-0.99779,0.0,0.38163]
[1776589887701,63.69,75242.14,0.0,-0.99779,0.0,0.38163]
[1776589893016,63.69,75241.88,0.0,-0.9978,0.0,0.38093]
[1776589901071,63.69,75241.92,0.0,-0.9978,0.0,0.38094]
[1776589902003,63.69,75241.92,0.0,-0.9978,0.0,0.38094]
[1776589902190,63.69,75241.92,0.0,-0.9978,0.0,0.38094]
[1776589902292,63.69,75241.92,0.0,-0.9978,0.0,0.38094]
[1776589902904,63.69,75241.92,0.0,-0.9978,0.0,0.38094]
[1776589902937,63.69,75241.92,0.0,-0.9978,0.0,0.38094]
[1776589906107,63.69,75239.44,0.0,-0.9978,0.0,0.38016]
[1776589906804,63.69,75239.44,0.0,-0.9978,0.0,0.38016]
[1776589906936,63.69,75239.44,0.0,-0.9978,0.0,0.38016]
[1776589907196,63.69,75239.44,0.0,-0.9978,0.0,0.38016]
[1776589907249,63.69,75238.63,0.0,-0.9978,0.0,0.3799]
[1776589907436,63.69,75238.63,0.0,-0.9978,0.0,0.3799]
[1776589908121,63.69,75238.31,0.0,-0.9978,0.0,0.3798]
[1776589909127,63.69,75232.42,0.0,-0.99781,0.0,0.37796]
[1776589910135,63.69,75227.94,0.0,-0.99782,0.0,0.37656]
[1776589910990,63.69,75227.94,0.0,-0.99782,0.0,0.37656]
[1776589911189,63.69,75227.94,0.0,-0.99782,0.0,0.37656]
[1776589912149,63.69,75223.53,0.0,-0.99783,0.0,0.37519]
[1776589917184,63.69,75223.2,0.0,-0.99783,0.0,0.37509]
[1776589919313,63.69,75223.23,0.0,-0.99783,0.0,0.3751]
[1776589919412,63.69,75219.7,0.0,-0.99784,0.0,0.374]
[1776589919436,63.69,75219.7,0.0,-0.99784,0.0,0.374]
[1776589920319,63.69,75219.7,0.0,-0.99784,0.0,0.374]
[1776589920205,63.69,75219.27,0.0,-0.99784,0.0,0.37387]
[1776589920436,63.69,75219.27,0.0,-0.99784,0.0,0.37387]
[1776589923226,63.69,75222.13,0.0,-0.99783,0.0,0.37475]
[1776589924766,63.69,75223.23,0.0,-0.99783,0.0,0.3751]
[1776589924945,63.69,75223.23,0.0,-0.99783,0.0,0.3751]
[1776589929796,63.69,75223.86,0.0,-0.99783,0.0,0.37529]
[1776589929936,63.69,75223.86,0.0,-0.99783,0.0,0.37529]
[1776589930275,63.69,75223.72,0.0,-0.99783,0.0,0.37525]
[1776589935310,63.69,75223.91,0.0,-0.99783,0.0,0.37531]
[1776589937324,63.69,75218.85,0.0,-0.99784,0.0,0.37374]
[1776589938331,63.69,75213.02,0.0,-0.99785,0.0,0.37194]
[1776589938605,63.69,75213.02,0.0,-0.99785,0.0,0.37194]
[1776589938693,63.69,75213.02,0.0,-0.99785,0.0,0.37194]
[1776589938937,63.69,75213.02,0.0,-0.99785,0.0,0.37194]
[1776589939338,63.69,75211.93,0.0,-0.99785,0.0,0.3716]
[1776589944373,63.69,75211.32,0.0,-0.99785,0.0,0.37141]
[1776589949408,63.69,75210.75,0.0,-0.99786,0.0,0.37124]
[1776589956457,63.69,75209.8,0.0,-0.99786,0.0,0.37033]
[1776589958095,63.69,75209.8,0.0,-0.99786,0.0,0.37033]
[1776589958191,63.69,75209.8,0.0,-0.99786,0.0,0.37033]
[1776589958196,63.69,75209.8,0.0,-0.99786,0.0,0.37033]
[1776589959127,63.69,75209.8,0.0,-0.99786,0.0,0.37033]
[1776589959193,63.69,75209.8,0.0,-0.99786,0.0,0.37033]
[1776589963236,63.69,75210.43,0.0,-0.99786,0.0,0.37052]
[1776589963436,63.69,75210.43,0.0,-0.99786,0.0,0.37052]
[1776589974589,63.69,75210.44,0.0,-0.99786,0.0,0.37053]
[1776589975625,63.69,75210.44,0.0,-0.99786,0.0,0.37053]
[1776589975691,63.69,75210.44,0.0,-0.99786,0.0,0.37053]
[1776589975774,63.69,75210.37,0.0,-0.99786,0.0,0.37051]
[1776589976666,63.69,75210.37,0.0,-0.99786,0.0,0.37051]
[1776589976692,63.69,75210.37,0.0,-0.99786,0.0,0.37051]
[1776589977610,63.69,75214.09,0.0,-0.99785,0.0,0.37165]
[1776589979860,63.69,75214.89,0.0,-0.99785,0.0,0.3719]
[1776589979936,63.69,75214.89,0.0,-0.99785,0.0,0.3719]
[1776589981481,63.69,75216.87,0.0,-0.99785,0.0,0.37251]
[1776589981688,63.69,75216.87,0.0,-0.99785,0.0,0.37251]
[1776589981789,63.69,75217.16,0.0,-0.99785,0.0,0.3726]
[1776589988687,63.69,75218.7,0.0,-0.99784,0.0,0.37307]
[1776589989694,63.69,75221.09,0.0,-0.99784,0.0,0.37381]
[1776589992671,63.69,75221.48,0.0,-0.99784,0.0,0.37393]
[1776589992690,63.69,75221.48,0.0,-0.99784,0.0,0.37393]
[1776589994729,63.69,75224.26,0.0,-0.99783,0.0,0.3748]
[1776589998484,63.69,75225.56,0.0,-0.99783,0.0,0.3752]
[1776589997752,63.69,75227.69,0.0,-0.99783,0.0,0.37586]
[1776589998692,63.69,75227.69,0.0,-0.99783,0.0,0.37586]
[1776589998793,63.69,75229.24,0.0,-0.99782,0.0,0.37634]
[1776589999689,63.69,75229.24,0.0,-0.99782,0.0,0.37634]
[1776589999918,63.69,75229.24,0.0,-0.99782,0.0,0.37634]
[1776590000773,63.69,75226.29,0.0,-0.99783,0.0,0.37543]
[1776590001517,63.69,75226.29,0.0,-0.99783,0.0,0.37543]
[1776590001688,63.69,75226.29,0.0,-0.99783,0.0,0.37543]
[1776590002331,63.69,75226.29,0.0,-0.99783,0.0,0.37543]
[1776590002437,63.69,75226.29,0.0,-0.99783,0.0,0.37543]
[1776590002338,63.69,75212.3,0.0,-0.99786,0.0,0.3711]
[1776590004801,63.69,75211.28,0.0,-0.99786,0.0,0.37079]
[1776590007857,63.69,75210.65,0.0,-0.99786,0.0,0.37059]
[1776590007939,63.69,75210.65,0.0,-0.99786,0.0,0.37059]
[1776590013001,63.69,75209.6,0.0,-0.99787,0.0,0.36966]
[1776590016939,63.7,75209.74,0.0,-0.99786,0.0,0.37016]
[1776590017041,63.71,75209.88,0.0,-0.99786,0.0,0.37032]
[1776590017714,63.71,75209.88,0.0,-0.99786,0.0,0.37032]
[1776590017940,63.71,75209.88,0.0,-0.99786,0.0,0.37032]
[1776590023419,63.72,75209.99,0.0,-0.99786,0.0,0.37092]
[1776590023438,63.72,75209.99,0.0,-0.99786,0.0,0.37092]
[1776590027964,63.73,75207.63,0.0,-0.99786,0.0,0.37087]
[1776590036020,63.75,75208.2,0.0,-0.99785,0.0,0.37194]
[1776590040534,63.75,75207.88,0.0,-0.99785,0.0,0.37195]
[1776590040693,63.76,75207.88,0.0,-0.99785,0.0,0.37228]
[1776590041807,63.76,75207.88,0.0,-0.99785,0.0,0.37228]
[1776590041936,63.76,75207.88,0.0,-0.99785,0.0,0.37228]
[1776590042034,63.76,75207.88,0.0,-0.99785,0.0,0.3725]
[1776590047097,63.77,75209.9,0.0,-0.99784,0.0,0.37366]
[1776590053139,63.79,75210.16,0.0,-0.99784,0.0,0.37438]
[1776590054295,63.79,75210.16,0.0,-0.99784,0.0,0.37438]
[1776590054439,63.79,75210.16,0.0,-0.99784,0.0,0.37438]
[1776590062202,63.81,75210.32,0.0,-0.99783,0.0,0.37536]
[1776590069251,63.82,75210.41,0.0,-0.99782,0.0,0.37611]
[1776590075292,63.83,75210.45,0.0,-0.99782,0.0,0.37612]
[1776590080327,63.85,75210.52,0.0,-0.99782,0.0,0.37664]
[1776590085037,63.85,75211.12,0.0,-0.99782,0.0,0.37713]
[1776590085189,63.85,75211.12,0.0,-0.99782,0.0,0.37713]
[1776590086170,63.86,75211.12,0.0,-0.99782,0.0,0.37733]
[1776590086188,63.86,75211.12,0.0,-0.99782,0.0,0.37733]
[1776590086369,63.86,75211.14,0.0,-0.99782,0.0,0.37744]
[1776590091405,63.87,75212.01,0.0,-0.99781,0.0,0.37821]
[1776590092035,63.87,75212.01,0.0,-0.99781,0.0,0.37821]
[1776590092191,63.87,75212.01,0.0,-0.99781,0.0,0.37821]
[1776590100468,63.89,75211.33,0.0,-0.99781,0.0,0.37888]
[1776590104911,63.89,75210.88,0.0,-0.9978,0.0,0.37913]
[1776590104937,63.89,75210.88,0.0,-0.9978,0.0,0.37913]
[1776590106077,63.9,75211.04,0.0,-0.9978,0.0,0.37927]
[1776590106191,63.9,75211.04,0.0,-0.9978,0.0,0.37927]
[1776590106509,63.9,75210.91,0.0,-0.9978,0.0,0.37933]
[1776590109530,63.9,75214.51,0.0,-0.99779,0.0,0.38074]
[1776590110236,63.9,75214.51,0.0,-0.99779,0.0,0.38074]
[1776590110437,63.9,75214.51,0.0,-0.99779,0.0,0.38074]
[1776590112552,63.91,75211.41,0.0,-0.9978,0.0,0.38005]
[1776590117587,63.92,75211.02,0.0,-0.9978,0.0,0.3804]
[1776590118723,63.92,75211.11,0.0,-0.9978,0.0,0.38053]
[1776590118939,63.92,75211.11,0.0,-0.9978,0.0,0.38053]
[1776590119643,63.92,75211.14,0.0,-0.99779,0.0,0.38063]
[1776590119694,63.92,75211.14,0.0,-0.99779,0.0,0.38063]
[1776590123631,63.93,75211.06,0.0,-0.99779,0.0,0.38105]
[1776590126992,63.94,75210.94,0.0,-0.99779,0.0,0.38123]
[1776590127196,63.94,75210.94,0.0,-0.99779,0.0,0.38123]
[1776590133702,63.95,75210.22,0.0,-0.99779,0.0,0.38125]
[1776590139568,63.96,75209.95,0.0,-0.99779,0.0,0.38139]
[1776590139694,63.96,75209.95,0.0,-0.99779,0.0,0.38139]
[1776590140968,63.97,75209.8,0.0,-0.99779,0.0,0.38177]
[1776590141193,63.97,75209.8,0.0,-0.99779,0.0,0.38177]
[1776590141294,63.97,75209.8,0.0,-0.99779,0.0,0.38199]
[1776590151828,63.99,75208.75,0.0,-0.99778,0.0,0.38273]
[1776590158879,64.01,75208.8,0.0,-0.99778,0.0,0.38348]
[1776590162322,64.01,75207.76,0.0,-0.99778,0.0,0.38336]
[1776590162436,64.01,75207.76,0.0,-0.99778,0.0,0.38336]
[1776590162531,64.02,75210.97,0.0,-0.99777,0.0,0.38458]
[1776590162907,64.02,75214.17,0.0,-0.99776,0.0,0.38559]
[1776590166785,64.02,75214.58,0.0,-0.99776,0.0,0.38602]
[1776590166938,64.02,75214.58,0.0,-0.99776,0.0,0.38602]
[1776590168502,64.02,75216.13,0.0,-0.99776,0.0,0.38661]
[1776590168600,64.03,75224.02,0.0,-0.99774,0.0,0.38932]
[1776590168689,64.03,75224.02,0.0,-0.99774,0.0,0.38932]
[1776590169956,64.03,75222.96,0.0,-0.99774,0.0,0.38908]
[1776590171944,64.03,75221.47,0.0,-0.99774,0.0,0.38879]
[1776590172191,64.03,75221.47,0.0,-0.99774,0.0,0.38879]
[1776590175920,64.04,75216.96,0.0,-0.99775,0.0,0.38773]
[1776590175937,64.04,75216.96,0.0,-0.99775,0.0,0.38773]
[1776590176000,64.04,75214.23,0.0,-0.99775,0.0,0.38696]
[1776590177007,64.05,75209.69,0.0,-0.99776,0.0,0.38562]
[1776590177920,64.05,75209.69,0.0,-0.99776,0.0,0.38562]
[1776590177937,64.05,75209.69,0.0,-0.99776,0.0,0.38562]
[1776590178014,64.05,75208.54,0.0,-0.99776,0.0,0.38536]
[1776590181467,64.05,75207.61,0.0,-0.99776,0.0,0.38527]
[1776590181690,64.05,75207.54,0.0,-0.99776,0.0,0.38535]
[1776590187077,64.07,75207.16,0.0,-0.99776,0.0,0.38583]
[1776590194127,64.08,75207.1,0.0,-0.99776,0.0,0.38587]
[1776590195676,64.08,75207.1,0.0,-0.99776,0.0,0.38587]
[1776590195693,64.08,75207.1,0.0,-0.99776,0.0,0.38587]
[1776590196897,64.08,75207.02,0.0,-0.99776,0.0,0.38605]
[1776590196938,64.08,75207.02,0.0,-0.99776,0.0,0.38605]
[1776590197149,64.09,75206.99,0.0,-0.99776,0.0,0.38614]
[1776590202184,64.1,75206.63,0.0,-0.99776,0.0,0.38652]
[1776590206768,64.1,75205.45,0.0,-0.99776,0.0,0.38654]
[1776590206936,64.1,75205.45,0.0,-0.99776,0.0,0.38654]
[1776590211752,64.11,75201.49,0.0,-0.99776,0.0,0.38568]
[1776590211940,64.11,75201.49,0.0,-0.99776,0.0,0.38568]
[1776590212352,64.11,75201.49,0.0,-0.99776,0.0,0.38568]
[1776590212436,64.11,75201.49,0.0,-0.99776,0.0,0.38568]
[1776590212450,64.12,75201.49,0.0,-0.99776,0.0,0.38588]
[1776590218517,64.13,75202.51,0.0,-0.99775,0.0,0.38671]
[1776590218687,64.13,75202.51,0.0,-0.99775,0.0,0.38671]
[1776590224339,64.14,75202.54,0.0,-0.99775,0.0,0.38743]
[1776590224738,64.14,75202.54,0.0,-0.99775,0.0,0.38743]
[1776590224937,64.14,75202.54,0.0,-0.99775,0.0,0.38743]
[1776590226265,64.14,75201.66,0.0,-0.99775,0.0,0.38725]
[1776590226436,64.14,75201.66,0.0,-0.99775,0.0,0.38725]
[1776590226538,64.15,75201.37,0.0,-0.99775,0.0,0.38726]
[1776590232125,64.16,75201.03,0.0,-0.99775,0.0,0.38765]
[1776590232191,64.16,75201.03,0.0,-0.99775,0.0,0.38765]
[1776590232395,64.16,75196.6,0.0,-0.99776,0.0,0.38634]
[1776590234408,64.18,75193.78,0.0,-0.99776,0.0,0.38657]
[1776590236687,64.18,75193.78,0.0,-0.99776,0.0,0.38657]
[1776590236745,64.18,75193.78,0.0,-0.99776,0.0,0.38657]
[1776590237430,64.19,75191.22,0.0,-0.99776,0.0,0.38607]
[1776590239744,64.19,75189.18,0.0,-0.99776,0.0,0.38553]
[1776590239936,64.19,75188.88,0.0,-0.99776,0.0,0.38554]
[1776590240452,64.19,75188.36,0.0,-0.99776,0.0,0.38548]
[1776590246494,64.21,75185.95,0.0,-0.99776,0.0,0.38536]
[1776590248328,64.21,75185.95,0.0,-0.99776,0.0,0.38536]
[1776590248435,64.21,75185.95,0.0,-0.99776,0.0,0.38536]
[1776590253543,64.22,75185.57,0.0,-0.99776,0.0,0.38537]
[1776590261599,64.24,75185.74,0.0,-0.99776,0.0,0.38629]
[1776590266634,64.25,75185.65,0.0,-0.99775,0.0,0.3868]
[1776590271670,64.26,75182.16,0.0,-0.99776,0.0,0.38622]
[1776590272677,64.26,75179.5,0.0,-0.99776,0.0,0.38548]
[1776590274233,64.26,75178.32,0.0,-0.99776,0.0,0.38522]
[1776590274435,64.26,75178.32,0.0,-0.99776,0.0,0.38522]
[1776590274691,64.27,75177.85,0.0,-0.99776,0.0,0.38518]
[1776590280733,64.28,75177.49,0.0,-0.99776,0.0,0.38572]
[1776590285768,64.29,75176.38,0.0,-0.99776,0.0,0.38591]
[1776590288571,64.29,75176.38,0.0,-0.99776,0.0,0.38591]
[1776590293825,64.31,75174.6,0.0,-0.99776,0.0,0.3862]
[1776590297853,64.32,75167.68,0.0,-0.99777,0.0,0.38444]
[1776590299646,64.32,75167.68,0.0,-0.99777,0.0,0.38444]
[1776590299692,64.32,75167.68,0.0,-0.99777,0.0,0.38444]
[1776590299743,64.32,75166.01,0.0,-0.99777,0.0,0.38413]
[1776590302888,64.33,75163.48,0.0,-0.99777,0.0,0.38367]
[1776590304902,64.33,75159.8,0.0,-0.99778,0.0,0.38274]
[1776590305909,64.34,75156.92,0.0,-0.99778,0.0,0.38195]
[1776590309937,64.34,75154.0,0.0,-0.99779,0.0,0.3815]
[1776590312958,64.35,75149.98,0.0,-0.9978,0.0,0.37997]
[1776590314973,64.36,75154.4,0.0,-0.99779,0.0,0.38159]
[1776590320009,64.37,75155.05,0.0,-0.99778,0.0,0.38247]
[1776590325044,64.39,75154.71,0.0,-0.99778,0.0,0.38315]
[1776590330079,64.4,75150.95,0.0,-0.99778,0.0,0.38276]
[1776590332093,64.41,75148.59,0.0,-0.99778,0.0,0.38233]
[1776590336121,64.42,75151.86,0.0,-0.99777,0.0,0.38396]
[1776590342164,64.44,75152.71,0.0,-0.99776,0.0,0.38508]
[1776590350223,64.46,75152.64,0.0,-0.99776,0.0,0.38602]
[1776590355259,64.47,75151.93,0.0,-0.99775,0.0,0.38638]
[1776590360293,64.48,75152.07,0.0,-0.99775,0.0,0.38702]
[1776590365329,64.49,75152.32,0.0,-0.99775,0.0,0.38768]
[1776590370363,64.51,75152.24,0.0,-0.99774,0.0,0.38823]
[1776590375399,64.52,75153.51,0.0,-0.99774,0.0,0.38857]
[1776590376405,64.52,75157.09,0.0,-0.99773,0.0,0.38982]
[1776590381441,64.53,75158.27,0.0,-0.99773,0.0,0.39075]
[1776590385469,64.54,75160.55,0.0,-0.99772,0.0,0.39192]
[1776590386476,64.54,75167.36,0.0,-0.9977,0.0,0.3942]
[1776590387482,64.54,75167.99,0.0,-0.9977,0.0,0.39451]
[1776590393526,64.56,75168.23,0.0,-0.9977,0.0,0.3952]
[1776590398561,64.57,75166.53,0.0,-0.9977,0.0,0.39516]
[1776590403596,64.58,75164.93,0.0,-0.9977,0.0,0.39515]
[1776590415680,64.6,75165.69,0.0,-0.99769,0.0,0.39661]
[1776590420715,64.61,75166.7,0.0,-0.99768,0.0,0.39743]
[1776590425750,64.62,75166.69,0.0,-0.99768,0.0,0.39791]
[1776590432799,64.63,75167.06,0.0,-0.99768,0.0,0.39805]
[1776590437834,64.64,75167.0,0.0,-0.99768,0.0,0.39852]
[1776590442869,64.65,75166.68,0.0,-0.99767,0.0,0.39889]
[1776590447904,64.66,75167.14,0.0,-0.99767,0.0,0.39952]
[1776590451933,64.67,75164.39,0.0,-0.99767,0.0,0.399]
[1776590454954,64.68,75162.12,0.0,-0.99768,0.0,0.39856]
[1776590457976,64.68,75159.57,0.0,-0.99768,0.0,0.39803]
[1776590460997,64.69,75153.61,0.0,-0.99769,0.0,0.3964]
[1776590462007,64.69,75151.09,0.0,-0.99769,0.0,0.39569]
[1776590465028,64.73,75156.06,0.0,-0.99767,0.0,0.39943]
[1776590470063,64.74,75152.56,0.0,-0.99767,0.0,0.39858]
[1776590471070,64.74,75148.75,0.0,-0.99768,0.0,0.39735]
[1776590472077,64.74,75145.68,0.0,-0.99769,0.0,0.39636]
[1776590477112,64.74,75144.78,0.0,-0.99769,0.0,0.39607]
[1776590485170,64.74,75144.94,0.0,-0.99769,0.0,0.39613]
[1776590492219,64.74,75144.04,0.0,-0.9977,0.0,0.39519]
[1776590498262,64.74,75143.84,0.0,-0.9977,0.0,0.39513]
[1776590500277,64.74,75140.96,0.0,-0.9977,0.0,0.3942]
[1776590505759,64.74,75140.6,0.0,-0.9977,0.0,0.39409]
[1776590505943,64.74,75140.6,0.0,-0.9977,0.0,0.39409]
[1776590511354,64.74,75139.49,0.0,-0.99771,0.0,0.39373]
[1776590520417,64.74,75139.39,0.0,-0.99771,0.0,0.3937]
[1776590522221,64.74,75139.35,0.0,-0.99771,0.0,0.39369]
[1776590522431,64.74,75094.74,0.0,-0.99779,0.0,0.37965]
[1776590523438,64.74,75084.51,0.0,-0.99781,0.0,0.37649]
[1776590524445,64.74,75088.58,0.0,-0.99781,0.0,0.37774]
[1776590525717,64.74,75088.58,0.0,-0.99781,0.0,0.37774]
[1776590525804,64.74,75094.01,0.0,-0.9978,0.0,0.37942]
[1776590526459,64.74,75099.85,0.0,-0.99778,0.0,0.38124]
[1776590528472,64.74,75101.05,0.0,-0.99778,0.0,0.38161]
[1776590533508,64.74,75100.9,0.0,-0.99778,0.0,0.38156]
[1776590536529,64.74,75096.07,0.0,-0.99779,0.0,0.38006]
[1776590538190,64.74,75094.4,0.0,-0.99779,0.0,0.37954]
[1776590541262,64.74,75093.7,0.0,-0.9978,0.0,0.37933]
[1776590541436,64.74,75093.7,0.0,-0.9978,0.0,0.37933]
[1776590541564,64.74,75093.42,0.0,-0.9978,0.0,0.37924]
[1776590543579,64.74,75089.4,0.0,-0.9978,0.0,0.378]
[1776590545593,64.74,75087.02,0.0,-0.99781,0.0,0.37726]
[1776590546601,64.74,75083.1,0.0,-0.99782,0.0,0.37606]
[1776590551636,64.74,75081.18,0.0,-0.99782,0.0,0.37485]
[1776590553650,64.74,75075.78,0.0,-0.99783,0.0,0.3732]
[1776590554657,64.74,75072.5,0.0,-0.99784,0.0,0.3722]
[1776590556927,64.74,75071.17,0.0,-0.99784,0.0,0.37179]
[1776590556934,64.74,75071.17,0.0,-0.99784,0.0,0.37179]
[1776590557678,64.74,75066.53,0.0,-0.99785,0.0,0.37038]
[1776590559590,64.74,75068.38,0.0,-0.99785,0.0,0.37094]
[1776590559701,64.74,75068.38,0.0,-0.99785,0.0,0.37094]
[1776590559802,64.74,75069.79,0.0,-0.99785,0.0,0.37137]
[1776590566740,64.74,75068.77,0.0,-0.99785,0.0,0.37106]
[1776590571936,64.74,75069.73,0.0,-0.99785,0.0,0.37135]
[1776590577818,64.74,75069.68,0.0,-0.99785,0.0,0.37134]
[1776590582854,64.74,75068.03,0.0,-0.99785,0.0,0.37084]
[1776590583517,64.74,75068.03,0.0,-0.99785,0.0,0.37084]
[1776590583695,64.74,75068.03,0.0,-0.99785,0.0,0.37084]
[1776590583923,64.74,75068.03,0.0,-0.99785,0.0,0.37084]
[1776590583935,64.74,75068.03,0.0,-0.99785,0.0,0.37084]
[1776590584019,64.74,75068.13,0.0,-0.99785,0.0,0.37087]
[1776590588896,64.74,75065.92,0.0,-0.99785,0.0,0.3702]
[1776590589902,64.74,75062.13,0.0,-0.99786,0.0,0.36905]
[1776590590909,64.74,75059.43,0.0,-0.99787,0.0,0.36823]
[1776590592027,64.74,75059.43,0.0,-0.99787,0.0,0.36823]
[1776590592034,64.74,75059.5,0.0,-0.99787,0.0,0.36826]
[1776590592188,64.74,75059.5,0.0,-0.99787,0.0,0.36826]
[1776590592329,64.74,75059.5,0.0,-0.99787,0.0,0.36826]
[1776590592436,64.74,75059.5,0.0,-0.99787,0.0,0.36826]
[1776590596660,64.74,75060.36,0.0,-0.99786,0.0,0.36853]
[1776590596700,64.74,75060.36,0.0,-0.99786,0.0,0.36853]
[1776590596825,64.74,75060.36,0.0,-0.99786,0.0,0.36853]
[1776590596938,64.74,75060.36,0.0,-0.99786,0.0,0.36853]
[1776590596952,64.74,75060.29,0.0,-0.99786,0.0,0.36851]
[1776590601987,64.74,75061.73,0.0,-0.99786,0.0,0.36895]
[1776590604001,64.74,75064.01,0.0,-0.99786,0.0,0.36965]
[1776590605295,64.74,75065.36,0.0,-0.99785,0.0,0.37006]
[1776590605436,64.74,75065.36,0.0,-0.99785,0.0,0.37006]
[1776590605580,64.74,75065.36,0.0,-0.99785,0.0,0.37006]
[1776590605692,64.74,75065.36,0.0,-0.99785,0.0,0.37006]
[1776590606017,64.74,75065.35,0.0,-0.99785,0.0,0.37005]
[1776590608720,64.74,75067.47,0.0,-0.99785,0.0,0.3707]
[1776590608936,64.74,75067.47,0.0,-0.99785,0.0,0.3707]
[1776590609037,64.74,75068.48,0.0,-0.99785,0.0,0.371]
[1776590613065,64.74,75069.97,0.0,-0.99785,0.0,0.37084]
[1776590614072,64.74,75074.02,0.0,-0.99784,0.0,0.37207]
[1776590614849,64.74,75074.02,0.0,-0.99784,0.0,0.37207]
[1776590614939,64.74,75074.02,0.0,-0.99784,0.0,0.37207]
[1776590621124,64.74,75074.32,0.0,-0.99784,0.0,0.37216]
[1776590623137,64.74,75080.07,0.0,-0.99783,0.0,0.37392]
[1776590624964,64.74,75081.81,0.0,-0.99783,0.0,0.37445]
[1776590625199,64.74,75081.81,0.0,-0.99783,0.0,0.37445]
[1776590625152,64.74,75081.92,0.0,-0.99783,0.0,0.37448]
[1776590625288,64.74,75081.92,0.0,-0.99783,0.0,0.37448]
[1776590625437,64.74,75081.92,0.0,-0.99783,0.0,0.37448]
[1776590630189,64.74,75084.59,0.0,-0.99782,0.0,0.3753]
[1776590631196,64.74,75091.96,0.0,-0.99781,0.0,0.37757]
[1776590632203,64.74,75095.53,0.0,-0.9978,0.0,0.37867]
[1776590633041,64.74,75095.53,0.0,-0.9978,0.0,0.37867]
[1776590633188,64.74,75095.53,0.0,-0.9978,0.0,0.37867]
[1776590633210,64.74,75096.64,0.0,-0.9978,0.0,0.37902]
[1776590633275,64.74,75096.64,0.0,-0.9978,0.0,0.37902]
[1776590633436,64.74,75096.64,0.0,-0.9978,0.0,0.37902]
[1776590637238,64.74,75101.36,0.0,-0.99779,0.0,0.38048]
[1776590640880,64.74,75099.41,0.0,-0.99779,0.0,0.37987]
[1776590640937,64.74,75099.41,0.0,-0.99779,0.0,0.37987]
[1776590641096,64.74,75099.41,0.0,-0.99779,0.0,0.37987]
[1776590641192,64.74,75099.41,0.0,-0.99779,0.0,0.37987]
[1776590641197,64.74,75099.41,0.0,-0.99779,0.0,0.37987]
[1776590648314,64.74,75099.66,0.0,-0.99779,0.0,0.37995]
[1776590653351,64.74,75099.45,0.0,-0.99779,0.0,0.37989]
[1776590656241,64.74,75101.56,0.0,-0.99779,0.0,0.38054]
[1776590656393,64.74,75101.56,0.0,-0.99779,0.0,0.38054]
[1776590656443,64.74,75101.56,0.0,-0.99779,0.0,0.38054]
[1776590656489,64.74,75101.99,0.0,-0.99779,0.0,0.38067]
[1776590660711,64.74,75102.7,0.0,-0.99779,0.0,0.38089]
[1776590660798,64.74,75102.7,0.0,-0.99779,0.0,0.38089]
[1776590660937,64.74,75102.7,0.0,-0.99779,0.0,0.38089]
[1776590661018,64.74,75102.73,0.0,-0.99779,0.0,0.3809]
[1776590665726,64.74,75104.57,0.0,-0.99778,0.0,0.38148]
[1776590665769,64.74,75104.57,0.0,-0.99778,0.0,0.38148]
[1776590665937,64.74,75104.57,0.0,-0.99778,0.0,0.38148]
[1776590666008,64.74,75105.26,0.0,-0.99778,0.0,0.38169]
[1776590671477,64.74,75104.38,0.0,-0.99779,0.0,0.38079]
[1776590672440,64.74,75104.38,0.0,-0.99779,0.0,0.38079]
[1776590672690,64.74,75104.38,0.0,-0.99779,0.0,0.38079]
[1776590672695,64.74,75104.38,0.0,-0.99779,0.0,0.38079]
[1776590672936,64.74,75104.38,0.0,-0.99779,0.0,0.38079]
[1776590672948,64.74,75099.51,0.0,-0.9978,0.0,0.37928]
[1776590678525,64.74,75099.93,0.0,-0.99779,0.0,0.37941]
[1776590679533,64.74,75094.03,0.0,-0.99781,0.0,0.37758]
[1776590680539,64.74,75084.41,0.0,-0.99782,0.0,0.37463]
[1776590681421,64.74,75084.41,0.0,-0.99782,0.0,0.37463]
[1776590681440,64.74,75084.41,0.0,-0.99782,0.0,0.37463]
[1776590681731,64.74,75084.41,0.0,-0.99782,0.0,0.37463]
[1776590681938,64.74,75084.41,0.0,-0.99782,0.0,0.37463]
[1776590682036,64.74,75082.92,0.0,-0.99783,0.0,0.37417]
[1776590689603,64.74,75082.64,0.0,-0.99783,0.0,0.37408]
[1776590696629,64.74,75082.36,0.0,-0.99783,0.0,0.374]
[1776590696687,64.74,75082.36,0.0,-0.99783,0.0,0.374]
[1776590696778,64.74,75082.36,0.0,-0.99783,0.0,0.374]
[1776590697589,64.74,75082.36,0.0,-0.99783,0.0,0.374]
[1776590697693,64.74,75082.36,0.0,-0.99783,0.0,0.374]
[1776590709743,64.74,75081.32,0.0,-0.99783,0.0,0.37368]
[1776590710804,64.74,75081.32,0.0,-0.99783,0.0,0.37368]
[1776590710935,64.74,75081.32,0.0,-0.99783,0.0,0.37368]
[1776590711283,64.74,75081.32,0.0,-0.99783,0.0,0.37368]
[1776590711296,64.74,75081.32,0.0,-0.99783,0.0,0.37368]
[1776590711436,64.74,75081.32,0.0,-0.99783,0.0,0.37368]
[1776590717800,64.74,75070.98,0.0,-0.99785,0.0,0.37053]
[1776590718807,64.74,75066.95,0.0,-0.99786,0.0,0.36931]
[1776590719892,64.74,75066.95,0.0,-0.99786,0.0,0.36931]
[1776590719937,64.74,75066.95,0.0,-0.99786,0.0,0.36931]
[1776590720267,64.74,75066.95,0.0,-0.99786,0.0,0.36931]
[1776590720270,64.74,75066.7,0.0,-0.99786,0.0,0.36923]
[1776590720437,64.74,75066.7,0.0,-0.99786,0.0,0.36923]
[1776590726863,64.74,75066.38,0.0,-0.99786,0.0,0.36914]
[1776590730891,64.74,75063.63,0.0,-0.99786,0.0,0.36831]
[1776590732479,64.74,75063.41,0.0,-0.99787,0.0,0.36764]
[1776590732688,64.74,75063.41,0.0,-0.99787,0.0,0.36764]
[1776590732917,64.74,75063.41,0.0,-0.99787,0.0,0.36764]
[1776590732937,64.74,75063.41,0.0,-0.99787,0.0,0.36764]
[1776590732956,64.74,75063.38,0.0,-0.99787,0.0,0.36763]
[1776590738947,64.74,75062.49,0.0,-0.99787,0.0,0.36739]
[1776590745996,64.74,75062.06,0.0,-0.99787,0.0,0.3673]
[1776590750659,64.74,75063.38,0.0,-0.99787,0.0,0.36772]
[1776590750692,64.74,75063.38,0.0,-0.99787,0.0,0.36772]
[1776590750995,64.74,75063.38,0.0,-0.99787,0.0,0.36772]
[1776590751188,64.74,75063.38,0.0,-0.99787,0.0,0.36772]
[1776590751213,64.74,75063.52,0.0,-0.99787,0.0,0.36777]
[1776590757074,64.74,75063.41,0.0,-0.99787,0.0,0.36776]
[1776590762109,64.74,75063.41,0.0,-0.99787,0.0,0.36779]
[1776590768229,64.74,75063.37,0.0,-0.99787,0.0,0.36779]
[1776590768289,64.74,75063.37,0.0,-0.99787,0.0,0.3678]
[1776590768437,64.74,75063.37,0.0,-0.99787,0.0,0.3678]
[1776590769456,64.74,75061.99,0.0,-0.99787,0.0,0.36739]
[1776590769690,64.74,75061.99,0.0,-0.99787,0.0,0.36739]
[1776590776209,64.74,75061.67,0.0,-0.99787,0.0,0.36734]
[1776590780237,64.74,75056.37,0.0,-0.99788,0.0,0.36577]
[1776590781424,64.74,75054.44,0.0,-0.99788,0.0,0.3652]
[1776590781436,64.74,75054.44,0.0,-0.99788,0.0,0.3652]
[1776590781772,64.74,75054.44,0.0,-0.99788,0.0,0.3652]
[1776590781936,64.74,75054.44,0.0,-0.99788,0.0,0.3652]
[1776590782010,64.74,75054.44,0.0,-0.99788,0.0,0.36521]
[1776590785283,64.75,75032.29,0.0,-0.99792,0.0,0.35866]
[1776590786289,64.75,75029.49,0.0,-0.99793,0.0,0.35807]
[1776590788205,64.76,75030.14,0.0,-0.99793,0.0,0.35851]
[1776590788303,64.76,75025.03,0.0,-0.99793,0.0,0.35724]
[1776590790318,64.77,75027.86,0.0,-0.99793,0.0,0.35857]
[1776590791326,64.77,75032.69,0.0,-0.99792,0.0,0.35942]
[1776590792209,64.77,75032.69,0.0,-0.99792,0.0,0.35942]
[1776590792334,64.77,75032.85,0.0,-0.99792,0.0,0.35949]
[1776590797370,64.77,75032.41,0.0,-0.99792,0.0,0.35946]
[1776590802405,64.78,75031.46,0.0,-0.99792,0.0,0.35928]
[1776590804095,64.78,75031.46,0.0,-0.99792,0.0,0.35928]
[1776590804153,64.78,75034.15,0.0,-0.99792,0.0,0.36011]
[1776590804419,64.78,75011.75,0.0,-0.99796,0.0,0.35353]
[1776590805426,64.78,75002.79,0.0,-0.99797,0.0,0.35124]
[1776590806433,64.79,75010.07,0.0,-0.99796,0.0,0.35371]
[1776590807865,64.79,75010.07,0.0,-0.99796,0.0,0.35371]
[1776590807909,64.8,75014.45,0.0,-0.99795,0.0,0.35531]
[1776590812474,64.8,75017.05,0.0,-0.99794,0.0,0.35618]
[1776590817515,64.8,75017.4,0.0,-0.99794,0.0,0.3564]
[1776590820536,64.81,75013.26,0.0,-0.99795,0.0,0.35526]
[1776590822238,64.81,75013.26,0.0,-0.99795,0.0,0.35526]
[1776590822249,64.81,75013.25,0.0,-0.99795,0.0,0.35531]
[1776590822435,64.81,75013.25,0.0,-0.99795,0.0,0.35531]
[1776590822851,64.81,75013.25,0.0,-0.99795,0.0,0.35531]
[1776590822938,64.81,75013.25,0.0,-0.99795,0.0,0.35531]
[1776590827894,64.81,75013.66,0.0,-0.99794,0.0,0.35554]
[1776590827936,64.81,75013.66,0.0,-0.99794,0.0,0.35554]
[1776590827996,64.81,75012.61,0.0,-0.99795,0.0,0.35528]
[1776590828460,64.81,75012.61,0.0,-0.99795,0.0,0.35528]
[1776590828689,64.81,75012.61,0.0,-0.99795,0.0,0.35528]
[1776590831614,64.81,75015.84,0.0,-0.99794,0.0,0.3563]
[1776590832621,64.81,75018.19,0.0,-0.99793,0.0,0.35702]
[1776590833448,64.81,75018.19,0.0,-0.99793,0.0,0.35702]
[1776590833688,64.81,75018.19,0.0,-0.99793,0.0,0.35702]
[1776590833922,64.81,75018.19,0.0,-0.99793,0.0,0.35702]
[1776590833942,64.81,75018.19,0.0,-0.99793,0.0,0.35702]
[1776590834024,64.81,75020.66,0.0,-0.99793,0.0,0.35779]
[1776590837656,64.81,75026.68,0.0,-0.99792,0.0,0.35963]
[1776590838663,64.82,75030.87,0.0,-0.99791,0.0,0.36089]
[1776590839603,64.82,75030.87,0.0,-0.99791,0.0,0.36089]
[1776590839689,64.82,75030.87,0.0,-0.99791,0.0,0.36089]
[1776590839885,64.82,75030.87,0.0,-0.99791,0.0,0.36089]
[1776590839937,64.82,75030.87,0.0,-0.99791,0.0,0.36089]
[1776590840038,64.82,75038.28,0.0,-0.9979,0.0,0.36312]
[1776590841683,64.82,75039.77,0.0,-0.99789,0.0,0.36358]
[1776590842830,64.82,75039.77,0.0,-0.99789,0.0,0.36358]
[1776590842935,64.82,75039.77,0.0,-0.99789,0.0,0.36358]
[1776590842999,64.82,75039.77,0.0,-0.99789,0.0,0.36358]
[1776590843194,64.82,75039.77,0.0,-0.99789,0.0,0.36358]
[1776590843251,64.82,75041.51,0.0,-0.99789,0.0,0.36412]
[1776590843698,64.82,75045.04,0.0,-0.99788,0.0,0.36518]
[1776590846972,64.82,75045.13,0.0,-0.99788,0.0,0.36522]
[1776590847082,64.82,75045.13,0.0,-0.99788,0.0,0.36522]
[1776590847188,64.82,75045.13,0.0,-0.99788,0.0,0.36522]
[1776590847288,64.82,75047.12,0.0,-0.99788,0.0,0.36582]
[1776590848732,64.82,75049.07,0.0,-0.99788,0.0,0.36641]
[1776590851027,64.82,75049.89,0.0,-0.99787,0.0,0.36666]
[1776590851079,64.82,75049.89,0.0,-0.99787,0.0,0.36666]
[1776590851188,64.82,75049.89,0.0,-0.99787,0.0,0.36666]
[1776590851281,64.82,75049.92,0.0,-0.99788,0.0,0.36607]
[1776590855667,64.82,75050.4,0.0,-0.99788,0.0,0.36622]
[1776590855691,64.82,75050.4,0.0,-0.99788,0.0,0.36622]
[1776590855928,64.82,75050.4,0.0,-0.99788,0.0,0.36622]
[1776590855936,64.82,75050.4,0.0,-0.99788,0.0,0.36622]
[1776590856029,64.82,75050.88,0.0,-0.99788,0.0,0.36637]
[1776590857162,64.82,75050.88,0.0,-0.99788,0.0,0.36637]
[1776590857249,64.82,75055.07,0.0,-0.99787,0.0,0.36763]
[1776590857796,64.82,75061.76,0.0,-0.99785,0.0,0.36965]
[1776590858803,64.82,75064.57,0.0,-0.99785,0.0,0.37051]
[1776590859810,64.82,75067.83,0.0,-0.99784,0.0,0.37149]
[1776590861077,64.82,75067.83,0.0,-0.99784,0.0,0.37149]
[1776590861090,64.82,75070.93,0.0,-0.99784,0.0,0.37244]
[1776590864845,64.82,75073.4,0.0,-0.99783,0.0,0.37319]
[1776590868874,64.82,75075.74,0.0,-0.99783,0.0,0.37391]
[1776590870888,64.82,75083.33,0.0,-0.99781,0.0,0.37623]
[1776590871895,64.82,75090.59,0.0,-0.9978,0.0,0.37847]
[1776590872901,64.82,75094.07,0.0,-0.99779,0.0,0.37954]
[1776590875435,64.82,75095.25,0.0,-0.99779,0.0,0.37991]
[1776590874916,64.82,75093.32,0.0,-0.99779,0.0,0.37931]
[1776590875696,64.82,75093.32,0.0,-0.99779,0.0,0.37931]
[1776590875806,64.82,75093.32,0.0,-0.99779,0.0,0.37931]
[1776590875938,64.82,75093.32,0.0,-0.99779,0.0,0.37931]
[1776590876022,64.82,75093.11,0.0,-0.99779,0.0,0.37925]
[1776590879363,64.82,75094.4,0.0,-0.99779,0.0,0.37965]
[1776590879438,64.82,75094.4,0.0,-0.99779,0.0,0.37965]
[1776590880958,64.82,75098.29,0.0,-0.99778,0.0,0.38085]
[1776590881961,64.82,75098.29,0.0,-0.99778,0.0,0.38085]
[1776590881972,64.82,75105.98,0.0,-0.99777,0.0,0.38325]
[1776590882977,64.82,75120.65,0.0,-0.99774,0.0,0.38785]
[1776590883984,64.82,75124.87,0.0,-0.99773,0.0,0.38919]
[1776590885596,64.82,75125.13,0.0,-0.99773,0.0,0.38927]
[1776590885997,64.82,75125.16,0.0,-0.99773,0.0,0.38928]
[1776590891034,64.82,75125.13,0.0,-0.99773,0.0,0.38927]
[1776590893048,64.82,75127.32,0.0,-0.99773,0.0,0.38996]
[1776590898082,64.82,75125.89,0.0,-0.99773,0.0,0.38951]
[1776590901104,64.82,75133.33,0.0,-0.99771,0.0,0.39187]
[1776590902110,64.82,75134.92,0.0,-0.99771,0.0,0.39238]
[1776590902689,64.82,75134.92,0.0,-0.99771,0.0,0.39238]
[1776590902767,64.82,75134.92,0.0,-0.99771,0.0,0.39238]
[1776590902936,64.82,75134.92,0.0,-0.99771,0.0,0.39238]
[1776590903118,64.82,75134.57,0.0,-0.99771,0.0,0.39227]
[1776590909160,64.82,75135.03,0.0,-0.99771,0.0,0.39241]
[1776590911174,64.82,75136.1,0.0,-0.99771,0.0,0.39211]
[1776590911698,64.82,75136.1,0.0,-0.99771,0.0,0.39211]
[1776590911936,64.82,75136.1,0.0,-0.99771,0.0,0.39211]
[1776590911969,64.82,75136.1,0.0,-0.99771,0.0,0.39211]
[1776590912195,64.82,75136.1,0.0,-0.99771,0.0,0.39211]
[1776590912296,64.82,75135.76,0.0,-0.99771,0.0,0.392]
[1776590913751,64.82,75135.46,0.0,-0.99771,0.0,0.3919]
[1776590914195,64.82,75142.6,0.0,-0.9977,0.0,0.39418]
[1776590915202,64.82,75144.21,0.0,-0.9977,0.0,0.3947]
[1776590917467,64.82,75144.13,0.0,-0.9977,0.0,0.39467]
[1776590918223,64.82,75143.77,0.0,-0.9977,0.0,0.39456]
[1776590922250,64.82,75147.85,0.0,-0.99769,0.0,0.39587]
[1776590927286,64.82,75148.55,0.0,-0.99769,0.0,0.39609]
[1776590929300,64.82,75160.27,0.0,-0.99766,0.0,0.39987]
[1776590930307,64.82,75160.97,0.0,-0.99766,0.0,0.4001]
[1776590931642,64.82,75161.99,0.0,-0.99766,0.0,0.40043]
[1776590931689,64.82,75161.99,0.0,-0.99766,0.0,0.40043]
[1776590931866,64.82,75161.99,0.0,-0.99766,0.0,0.40043]
[1776590931936,64.82,75161.99,0.0,-0.99766,0.0,0.40043]
[1776590932320,64.82,75161.96,0.0,-0.99766,0.0,0.40042]
[1776590935342,64.82,75157.32,0.0,-0.99767,0.0,0.39892]
[1776590937448,64.82,75156.45,0.0,-0.99767,0.0,0.39864]
[1776590937686,64.82,75156.18,0.0,-0.99767,0.0,0.39855]
[1776590937769,64.82,75156.18,0.0,-0.99767,0.0,0.39855]
[1776590937936,64.82,75156.18,0.0,-0.99767,0.0,0.39855]
[1776590938019,64.82,75156.18,0.0,-0.99767,0.0,0.39855]
[1776590943398,64.82,75151.18,0.0,-0.99768,0.0,0.39694]
[1776590944035,64.82,75151.18,0.0,-0.99768,0.0,0.39694]
[1776590944189,64.82,75151.18,0.0,-0.99768,0.0,0.39694]
[1776590944258,64.82,75151.18,0.0,-0.99768,0.0,0.39694]
[1776590944436,64.82,75151.18,0.0,-0.99768,0.0,0.39694]
[1776590944454,64.82,75151.01,0.0,-0.99768,0.0,0.39688]
[1776590949596,64.82,75149.38,0.0,-0.99769,0.0,0.39636]
[1776590949689,64.82,75149.38,0.0,-0.99769,0.0,0.39636]
[1776590949714,64.82,75149.38,0.0,-0.99769,0.0,0.39636]
[1776590949937,64.82,75149.38,0.0,-0.99769,0.0,0.39636]
[1776590950447,64.82,75149.42,0.0,-0.99769,0.0,0.39637]
[1776590956495,64.82,75149.37,0.0,-0.99769,0.0,0.39635]
[1776590965238,64.82,75149.32,0.0,-0.99769,0.0,0.39634]
[1776590965436,64.82,75149.32,0.0,-0.99769,0.0,0.39634]
[1776590965472,64.82,75149.32,0.0,-0.99769,0.0,0.39634]
[1776590965497,64.82,75149.32,0.0,-0.99769,0.0,0.39634]
[1776590965687,64.82,75149.32,0.0,-0.99769,0.0,0.39634]
[1776590970680,64.82,75149.12,0.0,-0.99769,0.0,0.39627]
[1776590970691,64.82,75149.12,0.0,-0.99769,0.0,0.39627]
[1776590971006,64.82,75149.12,0.0,-0.99769,0.0,0.39627]
[1776590971195,64.82,75149.12,0.0,-0.99769,0.0,0.39627]
[1776590971254,64.82,75149.51,0.0,-0.99769,0.0,0.39575]
[1776590972607,64.82,75151.52,0.0,-0.99768,0.0,0.3964]
[1776590973614,64.82,75142.71,0.0,-0.9977,0.0,0.39357]
[1776590974931,64.82,75142.71,0.0,-0.9977,0.0,0.39357]
[1776590974935,64.82,75142.71,0.0,-0.9977,0.0,0.39357]
[1776590975032,64.82,75131.5,0.0,-0.99773,0.0,0.39]
[1776590975780,64.82,75131.5,0.0,-0.99773,0.0,0.39]
[1776590975936,64.82,75131.5,0.0,-0.99773,0.0,0.39]
[1776590976023,64.82,75128.16,0.0,-0.99773,0.0,0.38895]
[1776590976635,64.82,75125.11,0.0,-0.99774,0.0,0.38798]
[1776590978316,64.82,75125.11,0.0,-0.99774,0.0,0.38798]
[1776590978441,64.82,75125.11,0.0,-0.99774,0.0,0.38798]
[1776590978456,64.82,75125.11,0.0,-0.99774,0.0,0.38798]
[1776590978557,64.82,75122.79,0.0,-0.99774,0.0,0.38725]
[1776590978698,64.82,75122.79,0.0,-0.99774,0.0,0.38725]
[1776590979656,64.82,75124.67,0.0,-0.99774,0.0,0.38784]
[1776590981670,64.82,75127.15,0.0,-0.99773,0.0,0.38863]
[1776590986705,64.82,75128.57,0.0,-0.99773,0.0,0.38908]
[1776590990232,64.82,75128.67,0.0,-0.99773,0.0,0.38911]
[1776590990435,64.82,75128.67,0.0,-0.99773,0.0,0.38911]
[1776590990532,64.82,75126.99,0.0,-0.99773,0.0,0.38858]
[1776590991024,64.82,75126.99,0.0,-0.99773,0.0,0.38858]
[1776590991192,64.82,75126.99,0.0,-0.99773,0.0,0.38858]
[1776590996775,64.82,75125.78,0.0,-0.99774,0.0,0.38819]
[1776591001810,64.82,75127.07,0.0,-0.99773,0.0,0.3886]
[1776591003357,64.82,75127.07,0.0,-0.99773,0.0,0.3886]
[1776591003436,64.82,75127.07,0.0,-0.99773,0.0,0.3886]
[1776591003458,64.82,75127.11,0.0,-0.99773,0.0,0.38861]
[1776591004013,64.82,75127.11,0.0,-0.99773,0.0,0.38861]
[1776591004195,64.82,75127.11,0.0,-0.99773,0.0,0.38861]
[1776591009240,64.82,75128.72,0.0,-0.99773,0.0,0.38912]
[1776591009609,64.82,75128.72,0.0,-0.99773,0.0,0.38912]
[1776591009697,64.82,75128.59,0.0,-0.99773,0.0,0.38908]
[1776591009868,64.82,75126.86,0.0,-0.99773,0.0,0.38853]
[1776591010874,64.82,75128.9,0.0,-0.99773,0.0,0.38918]
[1776591012889,64.82,75141.41,0.0,-0.99771,0.0,0.39316]
[1776591013859,64.82,75141.41,0.0,-0.99771,0.0,0.39316]
[1776591013936,64.82,75141.41,0.0,-0.99771,0.0,0.39316]
[1776591014010,64.82,75150.48,0.0,-0.99769,0.0,0.39606]
[1776591014903,64.82,75150.68,0.0,-0.99769,0.0,0.39613]
[1776591016193,64.82,75150.68,0.0,-0.99769,0.0,0.39613]
[1776591016438,64.82,75150.68,0.0,-0.99769,0.0,0.39613]
[1776591016539,64.82,75151.17,0.0,-0.99769,0.0,0.39628]
[1776591019938,64.82,75156.1,0.0,-0.99768,0.0,0.39787]
[1776591020941,64.82,75156.1,0.0,-0.99768,0.0,0.39787]
[1776591021189,64.82,75156.1,0.0,-0.99768,0.0,0.39787]
[1776591021952,64.82,75152.45,0.0,-0.99768,0.0,0.39669]
[1776591022959,64.82,75150.69,0.0,-0.99769,0.0,0.39613]
[1776591025406,64.82,75150.69,0.0,-0.99769,0.0,0.39613]
[1776591025436,64.82,75150.69,0.0,-0.99769,0.0,0.39613]
[1776591030383,64.82,75150.47,0.0,-0.99769,0.0,0.39606]
[1776591030435,64.82,75150.47,0.0,-0.99769,0.0,0.39606]
[1776591030488,64.82,75154.7,0.0,-0.99768,0.0,0.39742]
[1776591031273,64.82,75156.27,0.0,-0.99768,0.0,0.39727]
[1776591031689,64.82,75156.27,0.0,-0.99768,0.0,0.39727]
[1776591032024,64.82,75156.62,0.0,-0.99768,0.0,0.39739]
[1776591035470,64.82,75156.55,0.0,-0.99768,0.0,0.39736]
[1776591035571,64.82,75159.25,0.0,-0.99767,0.0,0.39824]
[1776591035688,64.82,75159.25,0.0,-0.99767,0.0,0.39824]
[1776591040165,64.82,75162.51,0.0,-0.99767,0.0,0.39929]
[1776591040194,64.82,75162.51,0.0,-0.99767,0.0,0.39929]
[1776591040202,64.82,75162.51,0.0,-0.99767,0.0,0.39929]
[1776591042684,64.82,75162.1,0.0,-0.99767,0.0,0.39916]
[1776591042935,64.82,75162.1,0.0,-0.99767,0.0,0.39916]
[1776591043103,64.82,75159.41,0.0,-0.99767,0.0,0.39829]
[1776591045117,64.82,75156.91,0.0,-0.99768,0.0,0.39748]
[1776591050258,64.82,75156.49,0.0,-0.99768,0.0,0.39734]
[1776591050498,64.82,75151.12,0.0,-0.99769,0.0,0.39562]
[1776591052825,64.82,75149.83,0.0,-0.99769,0.0,0.3952]
[1776591052936,64.82,75149.83,0.0,-0.99769,0.0,0.3952]
[1776591053174,64.82,75149.43,0.0,-0.99769,0.0,0.39508]
[1776591053689,64.82,75149.43,0.0,-0.99769,0.0,0.39508]
[1776591060223,64.82,75147.38,0.0,-0.9977,0.0,0.39442]
[1776591064251,64.82,75150.71,0.0,-0.99769,0.0,0.39549]
[1776591066785,64.82,75152.19,0.0,-0.99769,0.0,0.39596]
[1776591066935,64.82,75152.19,0.0,-0.99769,0.0,0.39596]
[1776591067644,64.82,75152.19,0.0,-0.99769,0.0,0.39596]
[1776591067673,64.82,75156.17,0.0,-0.99768,0.0,0.39724]
[1776591067688,64.82,75156.17,0.0,-0.99768,0.0,0.39724]
[1776591071300,64.82,75160.81,0.0,-0.99767,0.0,0.39874]
[1776591072327,64.82,75160.81,0.0,-0.99767,0.0,0.39874]
[1776591072436,64.82,75160.81,0.0,-0.99767,0.0,0.39874]
[1776591076335,64.82,75155.32,0.0,-0.99768,0.0,0.39697]
[1776591077342,64.82,75151.23,0.0,-0.99769,0.0,0.39565]
[1776591078031,64.82,75151.23,0.0,-0.99769,0.0,0.39565]
[1776591078186,64.82,75151.23,0.0,-0.99769,0.0,0.39565]
[1776591078593,64.82,75151.23,0.0,-0.99769,0.0,0.39565]
[1776591078691,64.82,75150.23,0.0,-0.99769,0.0,0.39533]
[1776591080362,64.82,75150.16,0.0,-0.99769,0.0,0.39531]
[1776591083384,64.82,75147.12,0.0,-0.9977,0.0,0.39434]
[1776591085234,64.82,75146.99,0.0,-0.9977,0.0,0.39429]
[1776591085435,64.82,75146.99,0.0,-0.9977,0.0,0.39429]
[1776591096475,64.82,75149.29,0.0,-0.9977,0.0,0.39438]
[1776591101510,64.82,75146.28,0.0,-0.9977,0.0,0.39342]
[1776591102748,64.82,75145.92,0.0,-0.9977,0.0,0.3933]
[1776591102936,64.82,75145.92,0.0,-0.9977,0.0,0.3933]
[1776591103347,64.82,75145.92,0.0,-0.9977,0.0,0.3933]
[1776591103435,64.82,75145.92,0.0,-0.9977,0.0,0.3933]
[1776591103448,64.82,75145.92,0.0,-0.9977,0.0,0.3933]
[1776591110573,64.82,75146.04,0.0,-0.9977,0.0,0.39334]
[1776591113112,64.82,75146.04,0.0,-0.9977,0.0,0.39334]
[1776591113190,64.82,75146.04,0.0,-0.9977,0.0,0.39334]
[1776591125680,64.82,75145.8,0.0,-0.9977,0.0,0.39327]
[1776591127648,64.82,75145.8,0.0,-0.9977,0.0,0.39327]
[1776591127653,64.82,75145.8,0.0,-0.9977,0.0,0.39327]
[1776591127688,64.82,75145.8,0.0,-0.9977,0.0,0.39327]
[1776591127703,64.82,75145.8,0.0,-0.9977,0.0,0.39327]
[1776591132728,64.82,75145.73,0.0,-0.9977,0.0,0.39324]
[1776591137764,64.82,75144.64,0.0,-0.99771,0.0,0.3929]
[1776591142799,64.82,75144.68,0.0,-0.99771,0.0,0.39291]
[1776591147099,64.82,75144.68,0.0,-0.99771,0.0,0.39291]
[1776591147189,64.82,75144.68,0.0,-0.99771,0.0,0.39291]
[1776591147409,64.82,75144.68,0.0,-0.99771,0.0,0.39291]
[1776591147436,64.82,75144.68,0.0,-0.99771,0.0,0.39291]
[1776591147510,64.82,75144.68,0.0,-0.99771,0.0,0.39291]
[1776591155890,64.82,75144.71,0.0,-0.99771,0.0,0.39227]
[1776591158911,64.82,75147.61,0.0,-0.9977,0.0,0.3932]
[1776591160345,64.82,75147.61,0.0,-0.9977,0.0,0.3932]
[1776591160437,64.82,75147.61,0.0,-0.9977,0.0,0.3932]
[1776591160446,64.82,75150.24,0.0,-0.9977,0.0,0.39404]
[1776591163519,64.82,75150.24,0.0,-0.9977,0.0,0.39404]
[1776591163629,64.82,75150.24,0.0,-0.9977,0.0,0.39404]
[1776591163688,64.82,75150.24,0.0,-0.9977,0.0,0.39404]
[1776591163730,64.82,75150.49,0.0,-0.9977,0.0,0.39412]
[1776591167974,64.82,75159.84,0.0,-0.99768,0.0,0.39712]
[1776591168981,64.82,75169.7,0.0,-0.99766,0.0,0.40031]
[1776591170293,64.82,75169.7,0.0,-0.99766,0.0,0.40031]
[1776591170435,64.82,75169.7,0.0,-0.99766,0.0,0.40031]
[1776591170523,64.82,75170.5,0.0,-0.99766,0.0,0.40057]
[1776591170861,64.82,75170.5,0.0,-0.99766,0.0,0.40057]
[1776591170936,64.82,75170.5,0.0,-0.99766,0.0,0.40057]
[1776591170995,64.82,75170.72,0.0,-0.99766,0.0,0.40064]
[1776591172223,64.82,75170.72,0.0,-0.99766,0.0,0.40064]
[1776591172235,64.82,75166.79,0.0,-0.99766,0.0,0.39937]
[1776591173010,64.82,75191.77,0.0,-0.99761,0.0,0.40752]
[1776591175024,64.82,75191.23,0.0,-0.99761,0.0,0.40735]
[1776591176095,64.82,75191.23,0.0,-0.99761,0.0,0.40735]
[1776591181066,64.82,75194.92,0.0,-0.99761,0.0,0.40856]
[1776591182073,64.82,75199.9,0.0,-0.9976,0.0,0.41021]
[1776591183080,64.82,75200.96,0.0,-0.99759,0.0,0.41056]
[1776591185094,64.82,75195.97,0.0,-0.9976,0.0,0.40891]
[1776591186101,64.82,75193.59,0.0,-0.99761,0.0,0.40812]
[1776591187666,64.82,75193.59,0.0,-0.99761,0.0,0.40812]
[1776591187694,64.82,75193.59,0.0,-0.99761,0.0,0.40812]
[1776591188150,64.82,75193.59,0.0,-0.99761,0.0,0.40812]
[1776591188193,64.82,75193.59,0.0,-0.99761,0.0,0.40812]
[1776591188244,64.82,75193.25,0.0,-0.99761,0.0,0.40801]
[1776591194265,64.82,75191.02,0.0,-0.99761,0.0,0.40728]
[1776591194436,64.82,75191.02,0.0,-0.99761,0.0,0.40728]
[1776591200066,64.82,75189.01,0.0,-0.99762,0.0,0.40662]
[1776591200196,64.82,75189.01,0.0,-0.99762,0.0,0.40662]
[1776591200436,64.82,75189.01,0.0,-0.99762,0.0,0.40662]
[1776591200694,64.82,75189.01,0.0,-0.99762,0.0,0.40662]
[1776591200700,64.82,75188.52,0.0,-0.99762,0.0,0.40645]
[1776591204228,64.82,75184.54,0.0,-0.99763,0.0,0.40515]
[1776591205518,64.82,75184.54,0.0,-0.99763,0.0,0.40515]
[1776591205689,64.82,75184.54,0.0,-0.99763,0.0,0.40515]
[1776591206241,64.82,75177.13,0.0,-0.99764,0.0,0.40273]
[1776591207249,64.82,75175.22,0.0,-0.99765,0.0,0.4021]
[1776591208836,64.82,75177.02,0.0,-0.99764,0.0,0.40269]
[1776591208936,64.82,75177.02,0.0,-0.99764,0.0,0.40269]
[1776591210270,64.82,75176.98,0.0,-0.99764,0.0,0.40268]
[1776591215305,64.82,75176.95,0.0,-0.99765,0.0,0.40201]
[1776591225534,64.82,75176.95,0.0,-0.99765,0.0,0.40201]
[1776591225694,64.82,75176.95,0.0,-0.99765,0.0,0.40201]
[1776591231417,64.82,75177.0,0.0,-0.99765,0.0,0.40202]
[1776591234196,64.82,75176.83,0.0,-0.99765,0.0,0.40197]
[1776591234435,64.82,75176.83,0.0,-0.99765,0.0,0.40197]
[1776591234551,64.82,75176.83,0.0,-0.99765,0.0,0.40197]
[1776591234689,64.82,75176.83,0.0,-0.99765,0.0,0.40197]
[1776591234790,64.82,75176.83,0.0,-0.99765,0.0,0.40197]
[1776591240480,64.82,75177.5,0.0,-0.99765,0.0,0.40219]
[1776591241697,64.82,75177.5,0.0,-0.99765,0.0,0.40219]
[1776591241937,64.82,75178.86,0.0,-0.99764,0.0,0.40263]
[1776591245515,64.82,75181.56,0.0,-0.99764,0.0,0.40351]
[1776591247332,64.82,75182.76,0.0,-0.99764,0.0,0.4039]
[1776591247439,64.82,75182.76,0.0,-0.99764,0.0,0.4039]
[1776591247673,64.82,75182.76,0.0,-0.99764,0.0,0.4039]
[1776591247690,64.82,75182.76,0.0,-0.99764,0.0,0.4039]
[1776591247704,64.82,75183.01,0.0,-0.99764,0.0,0.40399]
[1776591248536,64.82,75185.42,0.0,-0.99763,0.0,0.40477]
[1776591252564,64.82,75190.83,0.0,-0.99762,0.0,0.40655]
[1776591253231,64.82,75190.83,0.0,-0.99762,0.0,0.40655]
[1776591253436,64.82,75190.83,0.0,-0.99762,0.0,0.40655]
[1776591255585,64.82,75179.93,0.0,-0.99764,0.0,0.40298]
[1776591256673,64.82,75179.93,0.0,-0.99764,0.0,0.40298]
[1776591256713,64.82,75178.7,0.0,-0.99764,0.0,0.40258]
[1776591256944,64.82,75178.7,0.0,-0.99764,0.0,0.40258]
[1776591257599,64.82,75178.87,0.0,-0.99764,0.0,0.40263]
[1776591259085,64.82,75179.57,0.0,-0.99764,0.0,0.40286]
[1776591261627,64.82,75170.62,0.0,-0.99766,0.0,0.39995]
[1776591262539,64.82,75170.62,0.0,-0.99766,0.0,0.39995]
[1776591262688,64.82,75170.62,0.0,-0.99766,0.0,0.39995]
[1776591262761,64.82,75169.68,0.0,-0.99766,0.0,0.39965]
[1776591262974,64.82,75169.68,0.0,-0.99766,0.0,0.39965]
[1776591263190,64.82,75169.68,0.0,-0.99766,0.0,0.39965]
[1776591263641,64.82,75170.47,0.0,-0.99766,0.0,0.3999]
[1776591265655,64.82,75174.35,0.0,-0.99765,0.0,0.40116]
[1776591266443,64.82,75174.35,0.0,-0.99765,0.0,0.40116]
[1776591266688,64.82,75174.35,0.0,-0.99765,0.0,0.40116]
[1776591266790,64.82,75176.77,0.0,-0.99765,0.0,0.40195]
[1776591269683,64.82,75179.97,0.0,-0.99764,0.0,0.40299]
[1776591270716,64.82,75179.97,0.0,-0.99764,0.0,0.40299]
[1776591270937,64.82,75181.01,0.0,-0.99764,0.0,0.40333]
[1776591271400,64.82,75181.01,0.0,-0.99764,0.0,0.40333]
[1776591271437,64.82,75181.01,0.0,-0.99764,0.0,0.40333]
[1776591271697,64.82,75182.52,0.0,-0.99764,0.0,0.40317]
[1776591273711,64.82,75185.07,0.0,-0.99763,0.0,0.404]
[1776591274428,64.82,75185.07,0.0,-0.99763,0.0,0.404]
[1776591274436,64.82,75185.07,0.0,-0.99763,0.0,0.404]
[1776591275725,64.82,75179.08,0.0,-0.99765,0.0,0.40204]
[1776591277717,64.82,75178.01,0.0,-0.99765,0.0,0.4017]
[1776591277869,64.82,75178.01,0.0,-0.99765,0.0,0.4017]
[1776591277739,64.82,75172.76,0.0,-0.99766,0.0,0.39999]
[1776591277936,64.82,75172.76,0.0,-0.99766,0.0,0.39999]
[1776591278746,64.82,75171.63,0.0,-0.99766,0.0,0.39962]
[1776591283781,64.82,75170.29,0.0,-0.99767,0.0,0.39919]
[1776591290830,64.82,75165.45,0.0,-0.99768,0.0,0.39763]
[1776591291837,64.82,75160.14,0.0,-0.99769,0.0,0.39592]
[1776591293852,64.82,75153.05,0.0,-0.9977,0.0,0.39364]
[1776591294859,64.82,75147.78,0.0,-0.99771,0.0,0.39196]
[1776591295389,64.82,75147.78,0.0,-0.99771,0.0,0.39196]
[1776591295435,64.82,75147.78,0.0,-0.99771,0.0,0.39196]
[1776591295768,64.82,75147.78,0.0,-0.99771,0.0,0.39196]
[1776591295866,64.82,75147.34,0.0,-0.99771,0.0,0.39182]
[1776591295936,64.82,75147.34,0.0,-0.99771,0.0,0.39182]
[1776591301908,64.82,75148.24,0.0,-0.99771,0.0,0.39211]
[1776591306943,64.82,75148.77,0.0,-0.99771,0.0,0.39227]
[1776591311978,64.82,75154.95,0.0,-0.9977,0.0,0.39425]
[1776591313110,64.82,75154.95,0.0,-0.9977,0.0,0.39425]
[1776591313193,64.82,75154.95,0.0,-0.9977,0.0,0.39425]
[1776591313268,64.82,75159.5,0.0,-0.99769,0.0,0.39571]
[1776591316010,64.82,75165.69,0.0,-0.99767,0.0,0.3977]
[1776591317013,64.82,75174.04,0.0,-0.99766,0.0,0.4004]
[1776591318846,64.82,75174.04,0.0,-0.99766,0.0,0.4004]
[1776591318936,64.82,75174.47,0.0,-0.99766,0.0,0.40054]
[1776591319548,64.82,75174.47,0.0,-0.99766,0.0,0.40054]
[1776591319694,64.82,75174.47,0.0,-0.99766,0.0,0.40054]
[1776591319758,64.82,75174.08,0.0,-0.99766,0.0,0.40042]
[1776591323597,64.82,75175.08,0.0,-0.99766,0.0,0.40074]
[1776591323690,64.82,75175.08,0.0,-0.99766,0.0,0.40074]
[1776591323791,64.82,75178.56,0.0,-0.99765,0.0,0.40187]
[1776591325068,64.82,75171.51,0.0,-0.99766,0.0,0.39958]
[1776591328090,64.82,75170.25,0.0,-0.99767,0.0,0.39918]
[1776591330136,64.82,75170.25,0.0,-0.99767,0.0,0.39918]
[1776591330188,64.82,75170.25,0.0,-0.99767,0.0,0.39918]
[1776591330610,64.82,75170.25,0.0,-0.99767,0.0,0.39918]
[1776591330690,64.82,75170.25,0.0,-0.99767,0.0,0.39918]
[1776591330712,64.82,75174.89,0.0,-0.99766,0.0,0.40068]
[1776591333089,64.82,75175.69,0.0,-0.99766,0.0,0.40028]
[1776591333194,64.82,75175.69,0.0,-0.99766,0.0,0.40028]
[1776591339167,64.82,75176.69,0.0,-0.99766,0.0,0.40061]
[1776591344202,64.82,75177.13,0.0,-0.99765,0.0,0.40075]
[1776591349020,64.82,75176.92,0.0,-0.99766,0.0,0.40068]
[1776591349189,64.82,75176.92,0.0,-0.99766,0.0,0.40068]
[1776591349555,64.82,75176.92,0.0,-0.99766,0.0,0.40068]
[1776591349691,64.82,75176.92,0.0,-0.99766,0.0,0.40068]
[1776591349792,64.82,75176.92,0.0,-0.99766,0.0,0.40068]
[1776591352881,64.82,75178.17,0.0,-0.99765,0.0,0.40109]
[1776591352936,64.82,75178.17,0.0,-0.99765,0.0,0.40109]
[1776591353265,64.82,75172.43,0.0,-0.99766,0.0,0.39923]
[1776591355279,64.82,75168.27,0.0,-0.99767,0.0,0.39788]
[1776591356027,64.82,75168.27,0.0,-0.99767,0.0,0.39788]
[1776591356120,64.82,75168.27,0.0,-0.99767,0.0,0.39788]
[1776591356193,64.82,75168.27,0.0,-0.99767,0.0,0.39788]
[1776591356285,64.82,75167.18,0.0,-0.99768,0.0,0.39753]
[1776591358701,64.82,75166.97,0.0,-0.99768,0.0,0.39746]
[1776591358935,64.82,75166.97,0.0,-0.99768,0.0,0.39746]
[1776591358746,64.82,75163.03,0.0,-0.99768,0.0,0.39619]
[1776591359271,64.82,75163.03,0.0,-0.99768,0.0,0.39619]
[1776591359439,64.82,75163.03,0.0,-0.99768,0.0,0.39619]
[1776591359494,64.82,75162.91,0.0,-0.99768,0.0,0.39615]
[1776591362337,64.82,75150.17,0.0,-0.99771,0.0,0.39208]
[1776591363344,64.82,75143.27,0.0,-0.99772,0.0,0.38988]
[1776591364324,64.82,75143.27,0.0,-0.99772,0.0,0.38988]
[1776591364436,64.82,75143.27,0.0,-0.99772,0.0,0.38988]
[1776591364529,64.82,75143.27,0.0,-0.99772,0.0,0.38988]
[1776591368887,64.82,75141.44,0.0,-0.99773,0.0,0.3893]
[1776591368936,64.82,75141.44,0.0,-0.99773,0.0,0.3893]
[1776591368925,64.82,75138.29,0.0,-0.99773,0.0,0.3883]
[1776591369637,64.82,75138.29,0.0,-0.99773,0.0,0.3883]
[1776591369701,64.82,75138.29,0.0,-0.99773,0.0,0.3883]
[1776591369722,64.82,75137.94,0.0,-0.99773,0.0,0.38819]
[1776591372414,64.82,75135.41,0.0,-0.99774,0.0,0.38739]
[1776591373422,64.82,75131.76,0.0,-0.99775,0.0,0.38624]
[1776591375785,64.82,75130.41,0.0,-0.99775,0.0,0.38582]
[1776591375935,64.82,75130.41,0.0,-0.99775,0.0,0.38582]
[1776591381304,64.82,75132.29,0.0,-0.99775,0.0,0.38641]
[1776591381436,64.82,75132.29,0.0,-0.99775,0.0,0.38641]
[1776591381850,64.82,75132.29,0.0,-0.99775,0.0,0.38641]
[1776591381935,64.82,75132.29,0.0,-0.99775,0.0,0.38641]
[1776591381952,64.82,75131.52,0.0,-0.99775,0.0,0.38617]
[1776591383494,64.82,75129.1,0.0,-0.99775,0.0,0.38541]
[1776591385232,64.82,75128.06,0.0,-0.99775,0.0,0.38508]
[1776591385436,64.82,75128.06,0.0,-0.99775,0.0,0.38508]
[1776591392925,64.82,75130.44,0.0,-0.99775,0.0,0.38583]
[1776591392938,64.82,75130.44,0.0,-0.99775,0.0,0.38583]
[1776591392557,64.82,75135.88,0.0,-0.99774,0.0,0.3869]
[1776591393762,64.82,75135.88,0.0,-0.99774,0.0,0.3869]
[1776591393936,64.82,75135.88,0.0,-0.99774,0.0,0.3869]
[1776591393863,64.82,75136.28,0.0,-0.99774,0.0,0.38703]
[1776591399995,64.82,75136.17,0.0,-0.99774,0.0,0.38699]
[1776591399606,64.82,75132.33,0.0,-0.99775,0.0,0.38579]
[1776591400189,64.82,75132.33,0.0,-0.99775,0.0,0.38579]
[1776591412697,64.82,75130.68,0.0,-0.99775,0.0,0.38527]
[1776591422767,64.82,75130.68,0.0,-0.99775,0.0,0.38527]
[1776591423505,64.82,75130.68,0.0,-0.99775,0.0,0.38527]
[1776591423690,64.82,75130.68,0.0,-0.99775,0.0,0.38527]
[1776591424403,64.82,75130.68,0.0,-0.99775,0.0,0.38527]
[1776591424436,64.82,75130.68,0.0,-0.99775,0.0,0.38527]
[1776591425788,64.82,75130.64,0.0,-0.99775,0.0,0.38525]
[1776591437872,64.82,75130.59,0.0,-0.99775,0.0,0.38524]
[1776591439271,64.82,75130.66,0.0,-0.99775,0.0,0.38526]
[1776591439438,64.82,75130.66,0.0,-0.99775,0.0,0.38526]
[1776591444921,64.82,75130.7,0.0,-0.99775,0.0,0.38527]
[1776591446351,64.82,75130.77,0.0,-0.99775,0.0,0.3853]
[1776591446435,64.82,75130.77,0.0,-0.99775,0.0,0.3853]
[1776591447259,64.82,75131.45,0.0,-0.99775,0.0,0.38551]
[1776591447437,64.82,75131.45,0.0,-0.99775,0.0,0.38551]
[1776591447942,64.82,75130.9,0.0,-0.99775,0.0,0.38534]
[1776591454991,64.82,75130.9,0.0,-0.99776,0.0,0.3847]
[1776591460029,64.82,75131.26,0.0,-0.99776,0.0,0.38481]
[1776591465064,64.82,75128.28,0.0,-0.99776,0.0,0.38388]
[1776591465618,64.82,75128.28,0.0,-0.99776,0.0,0.38388]
[1776591465688,64.82,75128.28,0.0,-0.99776,0.0,0.38388]
[1776591471105,64.82,75126.2,0.0,-0.99777,0.0,0.38323]
[1776591475282,64.82,75125.75,0.0,-0.99777,0.0,0.38309]
[1776591475435,64.82,75125.75,0.0,-0.99777,0.0,0.38309]
[1776591476211,64.82,75125.43,0.0,-0.99777,0.0,0.38299]
[1776591476437,64.82,75125.43,0.0,-0.99777,0.0,0.38299]
[1776591476442,64.82,75124.93,0.0,-0.99777,0.0,0.38283]
[1776591481046,64.82,75124.89,0.0,-0.99777,0.0,0.38282]
[1776591481189,64.82,75124.89,0.0,-0.99777,0.0,0.38282]
[1776591481291,64.82,75130.06,0.0,-0.99776,0.0,0.38444]
[1776591482183,64.82,75131.74,0.0,-0.99775,0.0,0.38496]
[1776591484435,64.82,75132.13,0.0,-0.99775,0.0,0.38509]
[1776591484536,64.82,75136.04,0.0,-0.99775,0.0,0.38631]
[1776591485631,64.82,75136.04,0.0,-0.99775,0.0,0.38631]
[1776591485717,64.82,75136.39,0.0,-0.99775,0.0,0.38642]
[1776591486213,64.82,75131.28,0.0,-0.99776,0.0,0.38482]
[1776591487617,64.82,75131.28,0.0,-0.99776,0.0,0.38482]
[1776591493516,64.82,75128.45,0.0,-0.99776,0.0,0.38393]
[1776591493690,64.82,75128.45,0.0,-0.99776,0.0,0.38393]
[1776591493955,64.82,75128.45,0.0,-0.99776,0.0,0.38393]
[1776591494043,64.82,75127.96,0.0,-0.99776,0.0,0.38378]
[1776591494193,64.82,75127.96,0.0,-0.99776,0.0,0.38378]
[1776591501318,64.82,75127.85,0.0,-0.99776,0.0,0.38374]
[1776591507768,64.82,75127.99,0.0,-0.99776,0.0,0.38379]
[1776591507935,64.82,75127.99,0.0,-0.99776,0.0,0.38379]
[1776591508367,64.82,75125.21,0.0,-0.99777,0.0,0.38292]
[1776591509374,64.82,75122.05,0.0,-0.99777,0.0,0.38193]
[1776591510252,64.82,75122.05,0.0,-0.99777,0.0,0.38193]
[1776591510435,64.82,75122.05,0.0,-0.99777,0.0,0.38193]
[1776591510713,64.82,75122.05,0.0,-0.99777,0.0,0.38193]
[1776591510814,64.82,75120.27,0.0,-0.99778,0.0,0.38138]
[1776591514409,64.82,75116.53,0.0,-0.99779,0.0,0.37958]
[1776591515141,64.82,75116.53,0.0,-0.99779,0.0,0.37958]
[1776591515192,64.82,75116.53,0.0,-0.99779,0.0,0.37958]
[1776591515415,64.82,75115.94,0.0,-0.99779,0.0,0.3794]
[1776591520480,64.82,75117.23,0.0,-0.99779,0.0,0.3798]
[1776591525515,64.82,75116.0,0.0,-0.99779,0.0,0.37942]
[1776591534578,64.82,75116.01,0.0,-0.99779,0.0,0.37942]
[1776591536592,64.82,75110.03,0.0,-0.9978,0.0,0.37757]
[1776591541638,64.82,75112.37,0.0,-0.9978,0.0,0.3783]
[1776591542644,64.82,75109.68,0.0,-0.9978,0.0,0.37747]
[1776591548685,64.82,75109.93,0.0,-0.9978,0.0,0.37754]
[1776591557750,64.82,75109.52,0.0,-0.9978,0.0,0.37742]
[1776591562785,64.82,75109.93,0.0,-0.9978,0.0,0.37754]
[1776591564799,64.82,75114.41,0.0,-0.99779,0.0,0.37893]
[1776591569834,64.82,75115.52,0.0,-0.99779,0.0,0.37927]
[1776591574869,64.82,75114.42,0.0,-0.9978,0.0,0.3783]
[1776591576883,64.82,75107.37,0.0,-0.99781,0.0,0.37613]
[1776591577889,64.82,75101.42,0.0,-0.99782,0.0,0.3743]
[1776591579250,64.82,75100.27,0.0,-0.99782,0.0,0.37395]
[1776591579439,64.82,75100.27,0.0,-0.99782,0.0,0.37395]
[1776591579904,64.82,75097.95,0.0,-0.99783,0.0,0.37324]
[1776591585946,64.82,75098.17,0.0,-0.99783,0.0,0.3733]
[1776591590981,64.82,75097.18,0.0,-0.99783,0.0,0.373]
[1776591592096,64.82,75097.18,0.0,-0.99783,0.0,0.373]
[1776591592190,64.82,75097.18,0.0,-0.99783,0.0,0.373]
[1776591592141,64.82,75097.25,0.0,-0.99783,0.0,0.37302]
[1776591593688,64.82,75097.7,0.0,-0.99783,0.0,0.37316]
[1776591595699,64.82,75096.75,0.0,-0.99783,0.0,0.37287]
[1776591596016,64.82,75092.38,0.0,-0.99784,0.0,0.37154]
[1776591596820,64.82,75092.38,0.0,-0.99784,0.0,0.37154]
[1776591596937,64.82,75092.38,0.0,-0.99784,0.0,0.37154]
[1776591597023,64.82,75093.13,0.0,-0.99784,0.0,0.37177]
[1776591602058,64.82,75096.0,0.0,-0.99783,0.0,0.37264]
[1776591602487,64.82,75096.0,0.0,-0.99783,0.0,0.37264]
[1776591602690,64.82,75096.0,0.0,-0.99783,0.0,0.37264]
[1776591609107,64.82,75103.61,0.0,-0.99782,0.0,0.37497]
[1776591609596,64.82,75103.61,0.0,-0.99782,0.0,0.37497]
[1776591609697,64.82,75103.61,0.0,-0.99782,0.0,0.37497]
[1776591610114,64.82,75104.83,0.0,-0.99781,0.0,0.37535]
[1776591612128,64.82,75107.35,0.0,-0.99781,0.0,0.37612]
[1776591613691,64.82,75107.46,0.0,-0.99781,0.0,0.37615]
[1776591616156,64.82,75105.24,0.0,-0.99781,0.0,0.37547]
[1776591618700,64.82,75103.95,0.0,-0.99782,0.0,0.37508]
[1776591618909,64.82,75103.95,0.0,-0.99782,0.0,0.37508]
[1776591618937,64.82,75103.95,0.0,-0.99782,0.0,0.37508]
[1776591619177,64.82,75100.66,0.0,-0.99782,0.0,0.37407]
[1776591623205,64.82,75102.79,0.0,-0.99782,0.0,0.37472]
[1776591627670,64.82,75103.44,0.0,-0.99782,0.0,0.37492]
[1776591627689,64.82,75103.44,0.0,-0.99782,0.0,0.37492]
[1776591627723,64.82,75103.44,0.0,-0.99782,0.0,0.37492]
[1776591628606,64.82,75103.44,0.0,-0.99782,0.0,0.37492]
[1776591628696,64.82,75103.44,0.0,-0.99782,0.0,0.37492]
[1776591636297,64.82,75103.29,0.0,-0.99782,0.0,0.37425]
[1776591642339,64.82,75103.29,0.0,-0.99782,0.0,0.37425]
[1776591644371,64.82,75103.1,0.0,-0.99782,0.0,0.37419]
[1776591644435,64.82,75103.1,0.0,-0.99782,0.0,0.37419]
[1776591644462,64.82,75101.75,0.0,-0.99782,0.0,0.37378]
[1776591645621,64.82,75101.75,0.0,-0.99782,0.0,0.37378]
[1776591645687,64.82,75101.75,0.0,-0.99782,0.0,0.37378]
[1776591649150,64.82,75102.01,0.0,-0.99782,0.0,0.37386]
[1776591649188,64.82,75102.01,0.0,-0.99782,0.0,0.37386]
[1776591649251,64.82,75102.56,0.0,-0.99782,0.0,0.37403]
[1776591649390,64.82,75104.85,0.0,-0.99782,0.0,0.37473]
[1776591650908,64.82,75104.85,0.0,-0.99782,0.0,0.37473]
[1776591650936,64.82,75104.85,0.0,-0.99782,0.0,0.37473]
[1776591650950,64.82,75112.43,0.0,-0.9978,0.0,0.37706]
[1776591653417,64.82,75109.1,0.0,-0.99781,0.0,0.37603]
[1776591656369,64.82,75107.83,0.0,-0.99781,0.0,0.37564]
[1776591656435,64.82,75107.83,0.0,-0.99781,0.0,0.37564]
[1776591657072,64.82,75107.83,0.0,-0.99781,0.0,0.37564]
[1776591657197,64.82,75107.83,0.0,-0.99781,0.0,0.37564]
[1776591657167,64.82,75102.59,0.0,-0.99782,0.0,0.37403]
[1776591661474,64.82,75101.31,0.0,-0.99782,0.0,0.37364]
[1776591664458,64.82,75101.78,0.0,-0.99782,0.0,0.37379]
[1776591664689,64.82,75101.78,0.0,-0.99782,0.0,0.37379]
[1776591664790,64.82,75101.86,0.0,-0.99782,0.0,0.37381]
[1776591665322,64.82,75101.86,0.0,-0.99782,0.0,0.37381]
[1776591665436,64.82,75101.86,0.0,-0.99782,0.0,0.37381]
[1776591671544,64.82,75101.94,0.0,-0.99782,0.0,0.37384]
[1776591672676,64.82,75101.94,0.0,-0.99782,0.0,0.37384]
[1776591672692,64.82,75101.94,0.0,-0.99782,0.0,0.37384]
[1776591672772,64.82,75099.58,0.0,-0.99783,0.0,0.37311]
[1776591673477,64.82,75099.58,0.0,-0.99783,0.0,0.37311]
[1776591673687,64.82,75099.58,0.0,-0.99783,0.0,0.37311]
[1776591679600,64.82,75100.23,0.0,-0.99783,0.0,0.37331]
[1776591681146,64.82,75100.23,0.0,-0.99783,0.0,0.37331]
[1776591681193,64.82,75100.23,0.0,-0.99783,0.0,0.37331]
[1776591681294,64.82,75105.68,0.0,-0.99782,0.0,0.37498]
[1776591681993,64.82,75105.68,0.0,-0.99782,0.0,0.37498]
[1776591682190,64.82,75105.68,0.0,-0.99782,0.0,0.37498]
[1776591682212,64.82,75107.75,0.0,-0.99781,0.0,0.37562]
[1776591685194,64.82,75109.27,0.0,-0.99781,0.0,0.37609]
[1776591685201,64.82,75109.43,0.0,-0.99781,0.0,0.37613]
[1776591685436,64.82,75109.43,0.0,-0.99781,0.0,0.37613]
[1776591691685,64.82,75110.66,0.0,-0.99781,0.0,0.37589]
[1776591693733,64.82,75112.45,0.0,-0.99781,0.0,0.37644]
[1776591693936,64.82,75112.45,0.0,-0.99781,0.0,0.37644]
[1776591699741,64.82,75112.23,0.0,-0.99781,0.0,0.37637]
[1776591704776,64.82,75111.73,0.0,-0.99781,0.0,0.37622]
[1776591709811,64.82,75111.7,0.0,-0.99781,0.0,0.37621]
[1776591714846,64.82,75111.73,0.0,-0.99781,0.0,0.37622]
[1776591724917,64.82,75110.81,0.0,-0.99781,0.0,0.37593]
[1776591726485,64.82,75110.74,0.0,-0.99781,0.0,0.37591]
[1776591726695,64.82,75110.74,0.0,-0.99781,0.0,0.37591]
[1776591726931,64.82,75110.34,0.0,-0.99781,0.0,0.37579]
[1776591727567,64.82,75110.34,0.0,-0.99781,0.0,0.37579]
[1776591727689,64.82,75110.34,0.0,-0.99781,0.0,0.37579]
[1776591739017,64.82,75110.33,0.0,-0.99781,0.0,0.37579]
[1776591743962,64.82,75110.22,0.0,-0.99781,0.0,0.37575]
[1776591744193,64.82,75110.22,0.0,-0.99781,0.0,0.37575]
[1776591744228,64.82,75110.22,0.0,-0.99781,0.0,0.37575]
[1776591744609,64.82,75110.22,0.0,-0.99781,0.0,0.37575]
[1776591744689,64.82,75110.22,0.0,-0.99781,0.0,0.37575]
[1776591750094,64.82,75109.67,0.0,-0.99781,0.0,0.37558]
[1776591755129,64.82,75109.78,0.0,-0.99782,0.0,0.37499]
[1776591760164,64.82,75120.45,0.0,-0.99779,0.0,0.37828]
[1776591761202,64.82,75120.45,0.0,-0.99779,0.0,0.37828]
[1776591761255,64.82,75123.73,0.0,-0.99779,0.0,0.37929]
[1776591761437,64.82,75123.73,0.0,-0.99779,0.0,0.37929]
[1776591762113,64.82,75123.73,0.0,-0.99779,0.0,0.37929]
[1776591762189,64.82,75123.73,0.0,-0.99779,0.0,0.37929]
[1776591762288,64.82,75123.79,0.0,-0.99779,0.0,0.37931]
[1776591768222,64.82,75123.47,0.0,-0.99779,0.0,0.37921]
[1776591776279,64.82,75123.56,0.0,-0.99779,0.0,0.37924]
[1776591782321,64.82,75126.47,0.0,-0.99778,0.0,0.38015]
[1776591783328,64.82,75128.72,0.0,-0.99778,0.0,0.38084]
[1776591783933,64.82,75128.72,0.0,-0.99778,0.0,0.38084]
[1776591784186,64.82,75128.72,0.0,-0.99778,0.0,0.38084]
[1776591784335,64.82,75130.76,0.0,-0.99777,0.0,0.38148]
[1776591785049,64.82,75130.76,0.0,-0.99777,0.0,0.38148]
[1776591785196,64.82,75130.76,0.0,-0.99777,0.0,0.38148]
[1776591790377,64.82,75128.92,0.0,-0.99778,0.0,0.38091]
[1776591790789,64.82,75128.92,0.0,-0.99778,0.0,0.38091]
[1776591790935,64.82,75128.92,0.0,-0.99778,0.0,0.38091]
[1776591791384,64.82,75126.52,0.0,-0.99778,0.0,0.38016]
[1776591792391,64.82,75118.85,0.0,-0.9978,0.0,0.37778]
[1776591793118,64.82,75118.85,0.0,-0.9978,0.0,0.37778]
[1776591793189,64.82,75118.85,0.0,-0.9978,0.0,0.37778]
[1776591793397,64.82,75117.62,0.0,-0.9978,0.0,0.3774]
[1776591795412,64.82,75113.83,0.0,-0.99781,0.0,0.37624]
[1776591799750,64.82,75112.25,0.0,-0.99781,0.0,0.37575]
[1776591799936,64.82,75112.25,0.0,-0.99781,0.0,0.37575]
[1776591800025,64.82,75111.33,0.0,-0.99781,0.0,0.37547]
[1776591800756,64.82,75111.33,0.0,-0.99781,0.0,0.37547]
[1776591800937,64.82,75111.33,0.0,-0.99781,0.0,0.37547]
[1776591806491,64.82,75110.03,0.0,-0.99782,0.0,0.37507]
[1776591811526,64.82,75109.85,0.0,-0.99782,0.0,0.37439]
[1776591816560,64.82,75110.74,0.0,-0.99782,0.0,0.37466]
[1776591820607,64.82,75110.92,0.0,-0.99782,0.0,0.37472]
[1776591820688,64.82,75110.92,0.0,-0.99782,0.0,0.37472]
[1776591820789,64.82,75111.1,0.0,-0.99782,0.0,0.37477]
[1776591821687,64.82,75111.1,0.0,-0.99782,0.0,0.37477]
[1776591821936,64.82,75111.1,0.0,-0.99782,0.0,0.37477]
[1776591830658,64.82,75110.87,0.0,-0.99782,0.0,0.3747]
[1776591837031,64.82,75110.87,0.0,-0.99782,0.0,0.3747]
[1776591837187,64.82,75110.87,0.0,-0.99782,0.0,0.3747]
[1776591837274,64.82,75110.87,0.0,-0.99782,0.0,0.3747]
[1776591837877,64.82,75110.87,0.0,-0.99782,0.0,0.3747]
[1776591837939,64.82,75110.87,0.0,-0.99782,0.0,0.3747]
[1776591841569,64.82,75112.36,0.0,-0.99781,0.0,0.37516]
[1776591841691,64.82,75112.36,0.0,-0.99781,0.0,0.37516]
[1776591841789,64.82,75114.19,0.0,-0.99781,0.0,0.37572]
[1776591843848,64.82,75114.3,0.0,-0.99781,0.0,0.37575]
[1776591843936,64.82,75114.3,0.0,-0.99781,0.0,0.37575]
[1776591844038,64.82,75117.22,0.0,-0.9978,0.0,0.37665]
[1776591844756,64.82,75120.8,0.0,-0.9978,0.0,0.37776]
[1776591847720,64.82,75121.66,0.0,-0.9978,0.0,0.37802]
[1776591847939,64.82,75121.66,0.0,-0.9978,0.0,0.37802]
[1776591848785,64.82,75118.81,0.0,-0.9978,0.0,0.37714]
[1776591849791,64.82,75115.8,0.0,-0.99781,0.0,0.37622]
[1776591852586,64.82,75115.05,0.0,-0.99781,0.0,0.37598]
[1776591852688,64.82,75115.05,0.0,-0.99781,0.0,0.37598]
[1776591852918,64.82,75115.05,0.0,-0.99781,0.0,0.37598]
[1776591852936,64.82,75115.05,0.0,-0.99781,0.0,0.37598]
[1776591853019,64.82,75113.66,0.0,-0.99781,0.0,0.37556]
[1776591867918,64.82,75113.33,0.0,-0.99781,0.0,0.37546]
[1776591869634,64.82,75113.28,0.0,-0.99781,0.0,0.37544]
[1776591869699,64.82,75113.28,0.0,-0.99781,0.0,0.37544]
[1776591872054,64.82,75113.28,0.0,-0.99781,0.0,0.37544]
[1776591872193,64.82,75113.28,0.0,-0.99781,0.0,0.37544]
[1776591872294,64.82,75110.27,0.0,-0.99782,0.0,0.37389]
[1776591872987,64.82,75110.27,0.0,-0.99782,0.0,0.37389]
[1776591873192,64.82,75110.27,0.0,-0.99782,0.0,0.37389]
[1776591873293,64.82,75107.22,0.0,-0.99783,0.0,0.37296]
[1776591877648,64.82,75107.62,0.0,-0.99783,0.0,0.37308]
[1776591877696,64.82,75107.62,0.0,-0.99783,0.0,0.37308]
[1776591883022,64.82,75106.36,0.0,-0.99783,0.0,0.3727]
[1776591887051,64.82,75104.47,0.0,-0.99783,0.0,0.37212]
[1776591887691,64.82,75104.47,0.0,-0.99783,0.0,0.37212]
[1776591887883,64.82,75104.47,0.0,-0.99783,0.0,0.37212]
[1776591887936,64.82,75104.47,0.0,-0.99783,0.0,0.37212]
[1776591888058,64.82,75103.28,0.0,-0.99784,0.0,0.37176]
[1776591893093,64.82,75102.64,0.0,-0.99784,0.0,0.37156]
[1776591898128,64.82,75102.19,0.0,-0.99784,0.0,0.37142]
[1776591903163,64.82,75100.92,0.0,-0.99784,0.0,0.37104]
[1776591904158,64.82,75100.92,0.0,-0.99784,0.0,0.37104]
[1776591904191,64.82,75100.92,0.0,-0.99784,0.0,0.37104]
[1776591905343,64.82,75101.07,0.0,-0.99784,0.0,0.37108]
[1776591905436,64.82,75101.07,0.0,-0.99784,0.0,0.37108]
[1776591905432,64.82,75101.07,0.0,-0.99784,0.0,0.37108]
[1776591911219,64.82,75101.02,0.0,-0.99784,0.0,0.37107]
[1776591916254,64.82,75101.16,0.0,-0.99784,0.0,0.37111]
[1776591924310,64.82,75102.23,0.0,-0.99784,0.0,0.37144]
[1776591924574,64.82,75102.23,0.0,-0.99784,0.0,0.37144]
[1776591924690,64.82,75102.23,0.0,-0.99784,0.0,0.37144]
[1776591930352,64.82,75102.07,0.0,-0.99784,0.0,0.37139]
[1776591931359,64.82,75103.2,0.0,-0.99784,0.0,0.37111]
[1776591936394,64.82,75103.99,0.0,-0.99784,0.0,0.37135]
[1776591937756,64.82,75103.96,0.0,-0.99784,0.0,0.37134]
[1776591937937,64.82,75103.96,0.0,-0.99784,0.0,0.37134]
[1776591938796,64.82,75103.96,0.0,-0.99784,0.0,0.37134]
[1776591938935,64.82,75103.96,0.0,-0.99784,0.0,0.37134]
[1776591940422,64.82,75100.47,0.0,-0.99784,0.0,0.37028]
[1776591946463,64.82,75100.21,0.0,-0.99784,0.0,0.3702]
[1776591947730,64.82,75100.17,0.0,-0.99784,0.0,0.37019]
[1776591947936,64.82,75100.17,0.0,-0.99784,0.0,0.37019]
[1776591953239,64.82,75098.95,0.0,-0.99785,0.0,0.36982]
[1776591953436,64.82,75098.95,0.0,-0.99785,0.0,0.36982]
[1776591954097,64.82,75098.19,0.0,-0.99785,0.0,0.36959]
[1776591954187,64.82,75098.19,0.0,-0.99785,0.0,0.36959]
[1776591954520,64.82,75097.6,0.0,-0.99785,0.0,0.36941]
[1776591960561,64.82,75097.53,0.0,-0.99785,0.0,0.36939]
[1776591962362,64.82,75097.94,0.0,-0.99785,0.0,0.36952]
[1776591962435,64.82,75097.94,0.0,-0.99785,0.0,0.36952]
[1776591969722,64.82,75097.75,0.0,-0.99785,0.0,0.36946]
[1776591969936,64.82,75097.75,0.0,-0.99785,0.0,0.36946]
[1776591970797,64.82,75097.28,0.0,-0.99785,0.0,0.36932]
[1776591970936,64.82,75097.28,0.0,-0.99785,0.0,0.36932]
[1776591971037,64.82,75095.99,0.0,-0.99785,0.0,0.36893]
[1776591976064,64.82,75095.86,0.0,-0.99785,0.0,0.36889]
[1776591976194,64.82,75095.86,0.0,-0.99785,0.0,0.36889]
[1776591985738,64.82,75094.52,0.0,-0.99786,0.0,0.36851]
[1776591991558,64.82,75094.31,0.0,-0.99786,0.0,0.36846]
[1776591991677,64.82,75094.31,0.0,-0.99786,0.0,0.36785]
[1776591991692,64.82,75094.31,0.0,-0.99786,0.0,0.36785]
[1776591992788,64.82,75094.24,0.0,-0.99786,0.0,0.36783]
[1776591997823,64.82,75093.47,0.0,-0.99786,0.0,0.36761]
[1776591999837,64.82,75087.5,0.0,-0.99787,0.0,0.36582]
[1776592001308,64.82,75087.5,0.0,-0.99787,0.0,0.36582]
[1776592001435,64.82,75087.5,0.0,-0.99787,0.0,0.36582]
[1776592001488,64.82,75084.37,0.0,-0.99788,0.0,0.36489]
[1776592002905,64.82,75083.93,0.0,-0.99788,0.0,0.36475]
[1776592002936,64.82,75083.93,0.0,-0.99788,0.0,0.36475]
[1776592002961,64.82,75083.93,0.0,-0.99788,0.0,0.36477]
[1776592004871,64.82,75079.68,0.0,-0.99789,0.0,0.3635]
[1776592005967,64.82,75079.68,0.0,-0.99789,0.0,0.3635]
[1776592006190,64.82,75079.68,0.0,-0.99789,0.0,0.3635]
[1776592006230,64.82,75076.63,0.0,-0.99789,0.0,0.36261]
[1776592010300,64.82,75074.91,0.0,-0.9979,0.0,0.36212]
[1776592010435,64.82,75074.91,0.0,-0.9979,0.0,0.36212]
[1776592010510,64.82,75073.6,0.0,-0.9979,0.0,0.36176]
[1776592013501,64.82,75074.19,0.0,-0.9979,0.0,0.36195]
[1776592013694,64.82,75076.31,0.0,-0.99789,0.0,0.36262]
[1776592013935,64.82,75078.93,0.0,-0.99789,0.0,0.3634]
[1776592017790,64.82,75079.2,0.0,-0.99789,0.0,0.36354]
[1776592017936,64.82,75079.2,0.0,-0.99789,0.0,0.36354]
[1776592018375,64.82,75079.2,0.0,-0.99789,0.0,0.36354]
[1776592018436,64.82,75079.2,0.0,-0.99789,0.0,0.36354]
[1776592018519,64.82,75078.63,0.0,-0.99789,0.0,0.36339]
[1776592024008,64.83,75078.21,0.0,-0.99789,0.0,0.36335]
[1776592033070,64.83,75078.28,0.0,-0.99789,0.0,0.3635]
[1776592034337,64.83,75078.28,0.0,-0.99789,0.0,0.3635]
[1776592034436,64.83,75078.28,0.0,-0.99789,0.0,0.3635]
[1776592042134,64.83,75078.46,0.0,-0.99789,0.0,0.36367]
[1776592043700,64.83,75077.58,0.0,-0.99789,0.0,0.36342]
[1776592043937,64.83,75077.58,0.0,-0.99789,0.0,0.36342]
[1776592045045,64.83,75076.94,0.0,-0.99789,0.0,0.36324]
[1776592045189,64.83,75076.94,0.0,-0.99789,0.0,0.36324]
[1776592045275,64.83,75077.38,0.0,-0.99789,0.0,0.36338]
[1776592047822,64.83,75078.69,0.0,-0.99788,0.0,0.3638]
[1776592047935,64.83,75078.69,0.0,-0.99788,0.0,0.3638]
[1776592048176,64.83,75073.65,0.0,-0.99789,0.0,0.36231]
[1776592052203,64.83,75073.5,0.0,-0.9979,0.0,0.36172]
[1776592054217,64.84,75066.95,0.0,-0.99791,0.0,0.35982]
[1776592055794,64.84,75066.32,0.0,-0.99791,0.0,0.35965]
[1776592055935,64.84,75066.32,0.0,-0.99791,0.0,0.35965]
[1776592057165,64.84,75066.32,0.0,-0.99791,0.0,0.35967]
[1776592057188,64.84,75066.32,0.0,-0.99791,0.0,0.35967]
[1776592057239,64.84,75066.19,0.0,-0.99791,0.0,0.35966]
[1776592060267,64.84,75049.72,0.0,-0.99794,0.0,0.35488]
[1776592061269,64.84,75044.1,0.0,-0.99795,0.0,0.35327]
[1776592062277,64.85,75051.66,0.0,-0.99793,0.0,0.35585]
[1776592063284,64.85,75052.28,0.0,-0.99793,0.0,0.35606]
[1776592064884,64.85,75051.68,0.0,-0.99793,0.0,0.35592]
[1776592064936,64.85,75051.68,0.0,-0.99793,0.0,0.35592]
[1776592066619,64.85,75050.46,0.0,-0.99794,0.0,0.35559]
[1776592066694,64.85,75050.46,0.0,-0.99794,0.0,0.35559]
[1776592066305,64.85,75040.14,0.0,-0.99795,0.0,0.35261]
[1776592067312,64.85,75039.6,0.0,-0.99796,0.0,0.35249]
[1776592067918,64.85,75039.6,0.0,-0.99796,0.0,0.35249]
[1776592067936,64.85,75039.6,0.0,-0.99796,0.0,0.35249]
[1776592068319,64.85,75039.49,0.0,-0.99796,0.0,0.35249]
[1776592072927,64.85,75040.99,0.0,-0.99795,0.0,0.35308]
[1776592072935,64.85,75040.99,0.0,-0.99795,0.0,0.35308]
[1776592077383,64.86,75025.28,0.0,-0.99798,0.0,0.3487]
[1776592078390,64.86,75021.49,0.0,-0.99799,0.0,0.34766]
[1776592078849,64.86,75021.49,0.0,-0.99799,0.0,0.34766]
[1776592078934,64.86,75021.49,0.0,-0.99799,0.0,0.34766]
[1776592081414,64.86,75019.24,0.0,-0.99799,0.0,0.34714]
[1776592081863,64.86,75019.24,0.0,-0.99799,0.0,0.34714]
[1776592082427,64.86,75014.0,0.0,-0.998,0.0,0.34569]
[1776592083429,64.86,75005.9,0.0,-0.99801,0.0,0.34342]
[1776592084436,64.88,75003.23,0.0,-0.99801,0.0,0.34319]
[1776592085352,64.88,75003.23,0.0,-0.99801,0.0,0.34319]
[1776592087457,64.91,75000.09,0.0,-0.99801,0.0,0.34388]
[1776592088464,64.92,74997.02,0.0,-0.99801,0.0,0.34354]
[1776592089470,64.94,74988.93,0.0,-0.99802,0.0,0.34179]
[1776592090480,64.95,74974.43,0.0,-0.99804,0.0,0.33828]
[1776592091487,64.96,74971.22,0.0,-0.99805,0.0,0.33803]
[1776592094004,64.97,74973.32,0.0,-0.99804,0.0,0.33875]
[1776592096523,64.97,74967.2,0.0,-0.99805,0.0,0.33723]
[1776592100394,64.98,74969.16,0.0,-0.99805,0.0,0.33799]
[1776592102567,64.98,74972.75,0.0,-0.99804,0.0,0.33919]
[1776592103012,64.98,74972.75,0.0,-0.99804,0.0,0.33919]
[1776592103193,64.98,74972.75,0.0,-0.99804,0.0,0.33919]
[1776592103574,64.98,74978.3,0.0,-0.99803,0.0,0.34082]
[1776592105588,64.98,74982.9,0.0,-0.99802,0.0,0.34224]
[1776592106243,64.98,74982.9,0.0,-0.99802,0.0,0.34224]
[1776592106409,64.98,74982.9,0.0,-0.99802,0.0,0.34224]
[1776592106435,64.98,74982.9,0.0,-0.99802,0.0,0.34224]
[1776592106595,64.99,74983.88,0.0,-0.99802,0.0,0.34258]
[1776592108609,64.99,74987.45,0.0,-0.99801,0.0,0.34371]
[1776592109616,65.0,74990.17,0.0,-0.998,0.0,0.34503]
[1776592110059,65.0,74990.17,0.0,-0.998,0.0,0.34503]
[1776592110192,65.0,74990.17,0.0,-0.998,0.0,0.34503]
[1776592111748,65.02,74989.81,0.0,-0.998,0.0,0.34537]
[1776592111937,65.02,74989.81,0.0,-0.998,0.0,0.34537]
[1776592112637,65.04,74988.9,0.0,-0.998,0.0,0.34563]
[1776592113644,65.05,74992.77,0.0,-0.99799,0.0,0.34725]
[1776592117231,65.08,74994.63,0.0,-0.99797,0.0,0.34919]
[1776592117437,65.08,74994.63,0.0,-0.99797,0.0,0.34919]
[1776592119687,65.11,74996.92,0.0,-0.99796,0.0,0.35115]
[1776592120721,65.11,74996.92,0.0,-0.99796,0.0,0.35115]
[1776592120845,65.12,74996.35,0.0,-0.99796,0.0,0.35139]
[1776592120937,65.12,74996.35,0.0,-0.99796,0.0,0.35139]
[1776592121701,65.12,74998.52,0.0,-0.99795,0.0,0.35241]
[1776592124122,65.14,74997.41,0.0,-0.99795,0.0,0.35285]
[1776592124722,65.15,74992.84,0.0,-0.99796,0.0,0.35189]
[1776592127879,65.18,74991.8,0.0,-0.99795,0.0,0.35275]
[1776592134479,65.21,74992.22,0.0,-0.99794,0.0,0.35468]
[1776592135936,65.23,74991.43,0.0,-0.99794,0.0,0.35511]
[1776592136422,65.23,74991.43,0.0,-0.99794,0.0,0.35511]
[1776592136435,65.23,74991.43,0.0,-0.99794,0.0,0.35511]
[1776592136675,65.24,74990.67,0.0,-0.99793,0.0,0.35555]
[1776592142849,65.27,74993.05,0.0,-0.99792,0.0,0.35726]
[1776592144319,65.27,74993.05,0.0,-0.99792,0.0,0.35726]
[1776592144436,65.27,74993.05,0.0,-0.99792,0.0,0.35726]
[1776592146877,65.28,74997.65,0.0,-0.99791,0.0,0.35922]
[1776592147884,65.28,75005.3,0.0,-0.9979,0.0,0.36151]
[1776592148890,65.28,75015.34,0.0,-0.99788,0.0,0.36469]
[1776592150565,65.28,75015.34,0.0,-0.99788,0.0,0.36469]
[1776592150689,65.28,75015.34,0.0,-0.99788,0.0,0.36469]
[1776592150664,65.29,75016.22,0.0,-0.99787,0.0,0.36509]
[1776592151912,65.29,75023.3,0.0,-0.99786,0.0,0.36733]
[1776592152919,65.29,75023.82,0.0,-0.99786,0.0,0.36755]
[1776592153926,65.29,75028.02,0.0,-0.99785,0.0,0.36888]
[1776592155701,65.29,75028.02,0.0,-0.99785,0.0,0.36888]
[1776592155938,65.29,75028.76,0.0,-0.99785,0.0,0.36916]
[1776592160975,65.3,75029.7,0.0,-0.99785,0.0,0.36953]
[1776592165007,65.3,75033.1,0.0,-0.99784,0.0,0.37056]
[1776592166010,65.3,75038.91,0.0,-0.99783,0.0,0.37232]
[1776592167069,65.3,75038.91,0.0,-0.99783,0.0,0.37232]
[1776592167191,65.3,75038.91,0.0,-0.99783,0.0,0.37232]
[1776592167289,65.3,75038.91,0.0,-0.99783,0.0,0.37232]
[1776592167434,65.3,75038.91,0.0,-0.99783,0.0,0.37232]
[1776592167534,65.3,75038.95,0.0,-0.99783,0.0,0.37234]
[1776592172051,65.3,75035.48,0.0,-0.99784,0.0,0.37066]
[1776592172924,65.3,75035.48,0.0,-0.99784,0.0,0.37066]
[1776592172936,65.3,75035.48,0.0,-0.99784,0.0,0.37066]
[1776592173041,65.3,75035.48,0.0,-0.99784,0.0,0.37066]
[1776592173193,65.3,75035.48,0.0,-0.99784,0.0,0.37066]
[1776592173294,65.3,75032.37,0.0,-0.99784,0.0,0.36972]
[1776592178095,65.3,75029.25,0.0,-0.99785,0.0,0.36879]
[1776592179176,65.3,75029.25,0.0,-0.99785,0.0,0.36879]
[1776592179202,65.3,75029.25,0.0,-0.99785,0.0,0.36879]
[1776592179430,65.3,75029.25,0.0,-0.99785,0.0,0.36879]
[1776592179435,65.3,75029.25,0.0,-0.99785,0.0,0.36879]
[1776592179468,65.3,75027.89,0.0,-0.99785,0.0,0.36838]
[1776592185143,65.3,75029.46,0.0,-0.99785,0.0,0.36887]
[1776592187359,65.3,75030.68,0.0,-0.99785,0.0,0.36924]
[1776592187436,65.3,75030.68,0.0,-0.99785,0.0,0.36924]
[1776592187623,65.3,75030.68,0.0,-0.99785,0.0,0.36924]
[1776592187689,65.3,75030.68,0.0,-0.99785,0.0,0.36924]
[1776592187719,65.3,75030.84,0.0,-0.99785,0.0,0.36929]
[1776592190180,65.3,75034.28,0.0,-0.99784,0.0,0.37033]
[1776592192039,65.3,75035.33,0.0,-0.99784,0.0,0.37065]
[1776592192195,65.3,75035.33,0.0,-0.99784,0.0,0.37065]
[1776592192242,65.3,75035.33,0.0,-0.99784,0.0,0.37065]
[1776592192440,65.3,75035.33,0.0,-0.99784,0.0,0.37065]
[1776592192458,65.3,75035.43,0.0,-0.99784,0.0,0.37068]
[1776592198236,65.3,75035.33,0.0,-0.99784,0.0,0.37065]
[1776592200250,65.3,75039.4,0.0,-0.99783,0.0,0.37188]
[1776592200976,65.3,75039.4,0.0,-0.99783,0.0,0.37188]
[1776592201198,65.3,75039.4,0.0,-0.99783,0.0,0.37188]
[1776592201378,65.3,75039.4,0.0,-0.99783,0.0,0.37188]
[1776592201436,65.3,75039.4,0.0,-0.99783,0.0,0.37188]
[1776592201538,65.3,75039.98,0.0,-0.99783,0.0,0.37206]
[1776592203271,65.3,75044.28,0.0,-0.99782,0.0,0.37336]
[1776592203952,65.3,75044.28,0.0,-0.99782,0.0,0.37336]
[1776592204199,65.3,75044.28,0.0,-0.99782,0.0,0.37336]
[1776592204278,65.3,75044.43,0.0,-0.99782,0.0,0.37341]
[1776592204856,65.3,75044.43,0.0,-0.99782,0.0,0.37341]
[1776592204936,65.3,75044.43,0.0,-0.99782,0.0,0.37341]
[1776592211328,65.3,75045.14,0.0,-0.99782,0.0,0.37363]
[1776592213712,65.3,75045.89,0.0,-0.99782,0.0,0.37385]
[1776592213795,65.3,75043.03,0.0,-0.99782,0.0,0.37298]
[1776592213937,65.3,75043.03,0.0,-0.99782,0.0,0.37298]
[1776592214223,65.3,75043.03,0.0,-0.99782,0.0,0.37298]
[1776592214436,65.3,75043.03,0.0,-0.99782,0.0,0.37298]
[1776592214538,65.3,75040.35,0.0,-0.99783,0.0,0.37217]
[1776592215357,65.3,75026.82,0.0,-0.99785,0.0,0.36809]
[1776592216460,65.3,75026.82,0.0,-0.99785,0.0,0.36809]
[1776592216687,65.3,75026.82,0.0,-0.99785,0.0,0.36809]
[1776592216736,65.3,75026.82,0.0,-0.99785,0.0,0.36809]
[1776592216831,65.3,75024.42,0.0,-0.99786,0.0,0.36737]
[1776592216937,65.3,75024.42,0.0,-0.99786,0.0,0.36737]
[1776592221055,65.3,75025.41,0.0,-0.99786,0.0,0.36769]
[1776592221193,65.3,75025.41,0.0,-0.99786,0.0,0.36769]
[1776592221318,65.3,75025.41,0.0,-0.99786,0.0,0.36769]
[1776592221438,65.3,75025.41,0.0,-0.99786,0.0,0.36769]
[1776592221538,65.3,75025.26,0.0,-0.99786,0.0,0.36765]
[1776592229454,65.3,75025.41,0.0,-0.99786,0.0,0.36774]
[1776592237986,65.3,75025.51,0.0,-0.99786,0.0,0.36778]
[1776592238192,65.3,75025.51,0.0,-0.99786,0.0,0.36778]
[1776592238284,65.3,75025.51,0.0,-0.99786,0.0,0.36778]
[1776592238435,65.3,75025.51,0.0,-0.99786,0.0,0.36778]
[1776592238520,65.3,75026.46,0.0,-0.99786,0.0,0.36748]
[1776592242548,65.3,75032.0,0.0,-0.99785,0.0,0.36916]
[1776592243427,65.3,75032.0,0.0,-0.99785,0.0,0.36916]
[1776592243437,65.3,75032.0,0.0,-0.99785,0.0,0.36916]
[1776592243647,65.3,75032.0,0.0,-0.99785,0.0,0.36916]
[1776592243687,65.3,75032.0,0.0,-0.99785,0.0,0.36916]
[1776592243748,65.3,75029.8,0.0,-0.99785,0.0,0.3685]
[1776592249016,65.3,75031.77,0.0,-0.99785,0.0,0.3691]
[1776592249189,65.3,75031.77,0.0,-0.99785,0.0,0.3691]
[1776592249340,65.3,75031.77,0.0,-0.99785,0.0,0.3691]
[1776592249435,65.3,75031.77,0.0,-0.99785,0.0,0.3691]
[1776592249597,65.3,75031.78,0.0,-0.99785,0.0,0.36911]
[1776592252618,65.3,75027.69,0.0,-0.99786,0.0,0.36788]
[1776592252908,65.3,75027.69,0.0,-0.99786,0.0,0.36788]
[1776592252935,65.3,75027.69,0.0,-0.99786,0.0,0.36788]
[1776592253120,65.3,75027.69,0.0,-0.99786,0.0,0.36788]
[1776592253198,65.3,75027.69,0.0,-0.99786,0.0,0.36788]
[1776592253625,65.3,75025.77,0.0,-0.99786,0.0,0.36731]
[1776592258660,65.3,75017.7,0.0,-0.99787,0.0,0.36492]
[1776592259658,65.3,75017.7,0.0,-0.99787,0.0,0.36492]
[1776592259690,65.3,75017.7,0.0,-0.99787,0.0,0.36492]
[1776592259756,65.3,75016.39,0.0,-0.99788,0.0,0.36454]
[1776592261937,65.3,75015.22,0.0,-0.99788,0.0,0.3642]
[1776592261683,65.3,75011.16,0.0,-0.99789,0.0,0.363]
[1776592262190,65.3,75011.16,0.0,-0.99789,0.0,0.363]
[1776592267726,65.3,75008.61,0.0,-0.99789,0.0,0.36234]
[1776592268733,65.3,75004.08,0.0,-0.9979,0.0,0.36101]
[1776592269740,65.3,75001.07,0.0,-0.9979,0.0,0.36014]
[1776592272857,65.31,75001.63,0.0,-0.9979,0.0,0.36034]
[1776592272864,65.31,75004.21,0.0,-0.9979,0.0,0.36113]
[1776592272937,65.31,75004.21,0.0,-0.9979,0.0,0.36113]
[1776592273037,65.31,75004.21,0.0,-0.9979,0.0,0.36113]
[1776592273192,65.31,75004.21,0.0,-0.9979,0.0,0.36113]
[1776592276794,65.31,75006.47,0.0,-0.99789,0.0,0.36186]
[1776592277095,65.31,75006.47,0.0,-0.99789,0.0,0.36186]
[1776592277192,65.31,75006.47,0.0,-0.99789,0.0,0.36186]
[1776592277341,65.31,75006.47,0.0,-0.99789,0.0,0.36186]
[1776592277436,65.31,75006.47,0.0,-0.99789,0.0,0.36186]
[1776592277801,65.31,75007.22,0.0,-0.99789,0.0,0.3621]
[1776592280768,65.31,75006.86,0.0,-0.99789,0.0,0.36201]
[1776592280822,65.31,75007.24,0.0,-0.99789,0.0,0.36215]
[1776592280937,65.31,75007.24,0.0,-0.99789,0.0,0.36215]
[1776592281396,65.31,75007.24,0.0,-0.99789,0.0,0.36215]
[1776592281435,65.31,75007.24,0.0,-0.99789,0.0,0.36215]
[1776592287871,65.31,75005.8,0.0,-0.99789,0.0,0.36182]
[1776592290410,65.31,75006.59,0.0,-0.99789,0.0,0.36208]
[1776592290436,65.31,75006.59,0.0,-0.99789,0.0,0.36208]
[1776592290731,65.31,75006.59,0.0,-0.99789,0.0,0.36208]
[1776592290892,65.31,75006.77,0.0,-0.99789,0.0,0.36215]
[1776592290937,65.31,75006.77,0.0,-0.99789,0.0,0.36215]
[1776592291899,65.31,75009.47,0.0,-0.99789,0.0,0.36235]
[1776592296934,65.31,75009.56,0.0,-0.99789,0.0,0.36243]
[1776592299957,65.31,75011.9,0.0,-0.99788,0.0,0.36316]
[1776592301372,65.31,75011.9,0.0,-0.99788,0.0,0.36316]
[1776592301437,65.31,75011.9,0.0,-0.99788,0.0,0.36316]
[1776592301747,65.31,75011.9,0.0,-0.99788,0.0,0.36316]
[1776592301936,65.31,75011.9,0.0,-0.99788,0.0,0.36316]
[1776592301789,65.31,75014.08,0.0,-0.99788,0.0,0.36382]
[1776592304675,65.31,75014.1,0.0,-0.99788,0.0,0.36384]
[1776592304688,65.31,75014.1,0.0,-0.99788,0.0,0.36384]
[1776592304778,65.31,75014.1,0.0,-0.99788,0.0,0.36384]
[1776592304936,65.31,75014.1,0.0,-0.99788,0.0,0.36384]
[1776592304829,65.31,75011.51,0.0,-0.99789,0.0,0.36308]
[1776592306002,65.31,75009.26,0.0,-0.99789,0.0,0.36242]
[1776592311037,65.32,75009.68,0.0,-0.99789,0.0,0.3626]
[1776592312942,65.32,75009.68,0.0,-0.99789,0.0,0.3626]
[1776592313189,65.32,75009.68,0.0,-0.99789,0.0,0.3626]
[1776592313323,65.32,75009.68,0.0,-0.99789,0.0,0.3626]
[1776592313435,65.32,75009.68,0.0,-0.99789,0.0,0.3626]
[1776592313536,65.32,75010.25,0.0,-0.99789,0.0,0.3628]
[1776592316278,65.32,75010.64,0.0,-0.99789,0.0,0.36292]
[1776592316436,65.32,75010.64,0.0,-0.99789,0.0,0.36292]
[1776592316537,65.32,75012.22,0.0,-0.99788,0.0,0.36342]
[1776592323121,65.32,75012.16,0.0,-0.99788,0.0,0.36345]
[1776592324750,65.32,75012.16,0.0,-0.99788,0.0,0.36345]
[1776592324936,65.32,75012.16,0.0,-0.99788,0.0,0.36345]
[1776592330169,65.32,75013.44,0.0,-0.99788,0.0,0.36389]
[1776592335205,65.32,75013.91,0.0,-0.99788,0.0,0.36407]
[1776592336212,65.32,75019.22,0.0,-0.99787,0.0,0.36566]
[1776592337116,65.32,75019.22,0.0,-0.99787,0.0,0.36566]
[1776592337195,65.32,75019.22,0.0,-0.99787,0.0,0.36566]
[1776592337282,65.32,75019.22,0.0,-0.99787,0.0,0.36566]
[1776592337435,65.32,75019.22,0.0,-0.99787,0.0,0.36566]
[1776592337536,65.32,75023.72,0.0,-0.99786,0.0,0.36701]
[1776592343261,65.32,75026.05,0.0,-0.99786,0.0,0.36771]
[1776592345220,65.32,75026.53,0.0,-0.99785,0.0,0.36786]
[1776592345440,65.32,75026.53,0.0,-0.99785,0.0,0.36786]
[1776592345507,65.32,75026.53,0.0,-0.99785,0.0,0.36786]
[1776592345687,65.32,75026.53,0.0,-0.99785,0.0,0.36786]
[1776592345789,65.32,75026.92,0.0,-0.99785,0.0,0.36797]
[1776592351049,65.32,75028.34,0.0,-0.99785,0.0,0.3684]
[1776592351146,65.32,75028.34,0.0,-0.99785,0.0,0.3684]
[1776592351190,65.32,75028.34,0.0,-0.99785,0.0,0.3684]
[1776592351318,65.32,75028.38,0.0,-0.99785,0.0,0.3678]
[1776592353331,65.32,75026.44,0.0,-0.99786,0.0,0.36721]
[1776592354766,65.32,75026.44,0.0,-0.99786,0.0,0.36721]
[1776592354907,65.32,75026.44,0.0,-0.99786,0.0,0.36721]
[1776592354936,65.32,75026.44,0.0,-0.99786,0.0,0.36721]
[1776592354795,65.32,75016.15,0.0,-0.99788,0.0,0.36414]
[1776592355346,65.32,75015.25,0.0,-0.99788,0.0,0.36388]
[1776592358794,65.32,75011.05,0.0,-0.99789,0.0,0.36265]
[1776592365416,65.33,75010.39,0.0,-0.99789,0.0,0.36287]
[1776592367962,65.33,75010.35,0.0,-0.99789,0.0,0.36287]
[1776592368187,65.33,75010.42,0.0,-0.99789,0.0,0.3629]
[1776592368310,65.33,75010.42,0.0,-0.99789,0.0,0.3629]
[1776592368439,65.33,75010.42,0.0,-0.99789,0.0,0.3629]
[1776592368536,65.33,75010.42,0.0,-0.99789,0.0,0.3629]
[1776592374480,65.33,75011.22,0.0,-0.99788,0.0,0.36319]
[1776592377633,65.33,75012.86,0.0,-0.99788,0.0,0.36369]
[1776592377688,65.33,75012.86,0.0,-0.99788,0.0,0.36369]
[1776592377982,65.33,75012.86,0.0,-0.99788,0.0,0.36369]
[1776592377734,65.33,75013.34,0.0,-0.99788,0.0,0.36384]
[1776592378199,65.33,75013.34,0.0,-0.99788,0.0,0.36384]
[1776592383543,65.33,75012.51,0.0,-0.99788,0.0,0.36363]
[1776592386937,65.33,75012.51,0.0,-0.99788,0.0,0.36363]
[1776592386980,65.33,75018.17,0.0,-0.99787,0.0,0.36533]
[1776592387189,65.33,75018.17,0.0,-0.99787,0.0,0.36533]
[1776592387374,65.33,75018.17,0.0,-0.99787,0.0,0.36533]
[1776592387436,65.33,75018.17,0.0,-0.99787,0.0,0.36533]
[1776592387571,65.33,75019.27,0.0,-0.99787,0.0,0.36567]
[1776592388578,65.33,75021.59,0.0,-0.99786,0.0,0.36636]
[1776592393613,65.33,75021.61,0.0,-0.99786,0.0,0.36638]
[1776592397641,65.33,75024.18,0.0,-0.99786,0.0,0.36715]
[1776592398564,65.33,75024.18,0.0,-0.99786,0.0,0.36715]
[1776592398687,65.33,75024.18,0.0,-0.99786,0.0,0.36715]
[1776592398788,65.33,75026.67,0.0,-0.99785,0.0,0.3679]
[1776592399066,65.33,75026.67,0.0,-0.99785,0.0,0.3679]
[1776592399187,65.33,75026.67,0.0,-0.99785,0.0,0.3679]
[1776592404964,65.33,75029.56,0.0,-0.99785,0.0,0.36877]
[1776592405046,65.33,75030.26,0.0,-0.99785,0.0,0.36898]
[1776592405188,65.33,75030.26,0.0,-0.99785,0.0,0.36898]
[1776592405351,65.33,75030.26,0.0,-0.99785,0.0,0.36898]
[1776592405437,65.33,75030.26,0.0,-0.99785,0.0,0.36898]
[1776592405697,65.33,75029.65,0.0,-0.99785,0.0,0.3688]
[1776592408718,65.33,75033.11,0.0,-0.99784,0.0,0.36984]
[1776592409651,65.33,75033.11,0.0,-0.99784,0.0,0.36984]
[1776592409688,65.33,75033.11,0.0,-0.99784,0.0,0.36984]
[1776592409965,65.33,75033.11,0.0,-0.99784,0.0,0.36984]
[1776592410016,65.33,75035.93,0.0,-0.99784,0.0,0.37069]
[1776592410188,65.33,75035.93,0.0,-0.99784,0.0,0.37069]
[1776592415767,65.33,75035.2,0.0,-0.99784,0.0,0.36985]
[1776592417781,65.33,75033.19,0.0,-0.99785,0.0,0.36924]
[1776592418838,65.33,75033.19,0.0,-0.99785,0.0,0.36924]
[1776592418935,65.33,75033.19,0.0,-0.99785,0.0,0.36924]
[1776592419044,65.33,75028.29,0.0,-0.99785,0.0,0.36777]
[1776592419446,65.33,75028.29,0.0,-0.99785,0.0,0.36777]
[1776592419700,65.33,75028.29,0.0,-0.99785,0.0,0.36777]
[1776592424830,65.33,75028.16,0.0,-0.99785,0.0,0.36773]
[1776592425557,65.33,75028.16,0.0,-0.99785,0.0,0.36773]
[1776592425662,65.33,75028.16,0.0,-0.99785,0.0,0.36773]
[1776592425697,65.33,75028.16,0.0,-0.99785,0.0,0.36773]
[1776592425764,65.33,75028.16,0.0,-0.99785,0.0,0.36773]
[1776592430877,65.33,75027.83,0.0,-0.99786,0.0,0.36763]
[1776592431932,65.33,75027.83,0.0,-0.99786,0.0,0.36763]
[1776592432070,65.33,75027.83,0.0,-0.99786,0.0,0.36763]
[1776592431989,65.33,75027.83,0.0,-0.99786,0.0,0.36763]
[1776592432192,65.33,75027.83,0.0,-0.99786,0.0,0.36763]
[1776592432891,65.33,75027.36,0.0,-0.99786,0.0,0.36749]
[1776592443648,65.33,75026.11,0.0,-0.99786,0.0,0.36712]
[1776592443687,65.33,75026.11,0.0,-0.99786,0.0,0.36712]
[1776592448808,65.33,75026.11,0.0,-0.99786,0.0,0.36713]
[1776592448935,65.33,75026.11,0.0,-0.99786,0.0,0.36713]
[1776592449024,65.33,75026.11,0.0,-0.99786,0.0,0.36713]
[1776592450666,65.33,75026.17,0.0,-0.99786,0.0,0.36715]
[1776592450688,65.33,75026.17,0.0,-0.99786,0.0,0.36715]
[1776592452026,65.33,75021.88,0.0,-0.99787,0.0,0.36587]
[1776592452283,65.33,75021.88,0.0,-0.99787,0.0,0.36587]
[1776592452435,65.33,75021.88,0.0,-0.99787,0.0,0.36587]
[1776592453033,65.33,75016.97,0.0,-0.99788,0.0,0.36441]
[1776592457529,65.33,75016.71,0.0,-0.99788,0.0,0.36437]
[1776592457691,65.33,75016.71,0.0,-0.99788,0.0,0.36437]
[1776592458067,65.34,75016.83,0.0,-0.99788,0.0,0.36448]
[1776592465117,65.34,75018.08,0.0,-0.99787,0.0,0.36501]
[1776592466748,65.34,75018.08,0.0,-0.99787,0.0,0.36501]
[1776592466938,65.34,75018.08,0.0,-0.99787,0.0,0.36501]
[1776592467038,65.34,75023.07,0.0,-0.99786,0.0,0.36655]
[1776592467131,65.34,75025.6,0.0,-0.99786,0.0,0.36731]
[1776592471162,65.34,75026.88,0.0,-0.99786,0.0,0.36708]
[1776592472364,65.34,75026.88,0.0,-0.99786,0.0,0.36708]
[1776592472435,65.34,75026.88,0.0,-0.99786,0.0,0.36708]
[1776592472738,65.34,75026.88,0.0,-0.99786,0.0,0.36708]
[1776592472935,65.34,75026.88,0.0,-0.99786,0.0,0.36708]
[1776592473037,65.34,75027.18,0.0,-0.99786,0.0,0.36717]
[1776592476697,65.34,75027.42,0.0,-0.99786,0.0,0.36724]
[1776592476936,65.34,75027.42,0.0,-0.99786,0.0,0.36724]
[1776592477204,65.34,75030.83,0.0,-0.99785,0.0,0.36826]
[1776592478424,65.34,75030.83,0.0,-0.99785,0.0,0.36826]
[1776592478435,65.34,75030.83,0.0,-0.99785,0.0,0.36826]
[1776592478449,65.34,75034.05,0.0,-0.99784,0.0,0.36923]
[1776592479218,65.34,75036.56,0.0,-0.99784,0.0,0.36999]
[1776592483935,65.34,75037.57,0.0,-0.99784,0.0,0.37029]
[1776592484099,65.34,75037.57,0.0,-0.99784,0.0,0.37029]
[1776592484129,65.34,75044.97,0.0,-0.99782,0.0,0.37253]
[1776592484190,65.34,75044.97,0.0,-0.99782,0.0,0.37253]
[1776592486267,65.34,75049.73,0.0,-0.99781,0.0,0.37398]
[1776592487333,65.34,75049.73,0.0,-0.99781,0.0,0.37398]
[1776592487440,65.34,75049.73,0.0,-0.99781,0.0,0.37398]
[1776592491939,65.34,75050.76,0.0,-0.99781,0.0,0.3743]
[1776592492040,65.34,75050.81,0.0,-0.99781,0.0,0.37431]
[1776592492192,65.34,75050.81,0.0,-0.99781,0.0,0.37431]
[1776592493479,65.34,75050.16,0.0,-0.99781,0.0,0.37411]
[1776592493691,65.34,75050.16,0.0,-0.99781,0.0,0.37411]
[1776592493792,65.34,75052.97,0.0,-0.99781,0.0,0.37497]
[1776592497347,65.34,75068.74,0.0,-0.99778,0.0,0.37981]
[1776592498353,65.34,75075.05,0.0,-0.99777,0.0,0.38177]
[1776592499552,65.34,75075.05,0.0,-0.99777,0.0,0.38177]
[1776592499604,65.34,75075.83,0.0,-0.99776,0.0,0.38201]
[1776592501221,65.34,75075.98,0.0,-0.99776,0.0,0.38205]
[1776592501374,65.34,75072.63,0.0,-0.99777,0.0,0.38102]
[1776592502381,65.34,75072.63,0.0,-0.99777,0.0,0.38102]
[1776592502446,65.34,75072.63,0.0,-0.99777,0.0,0.38102]
[1776592502484,65.34,75075.94,0.0,-0.99776,0.0,0.38204]
[1776592506409,65.34,75073.33,0.0,-0.99777,0.0,0.38123]
[1776592509396,65.34,75071.48,0.0,-0.99777,0.0,0.38066]
[1776592509435,65.34,75071.48,0.0,-0.99777,0.0,0.38066]
[1776592509441,65.34,75069.11,0.0,-0.99778,0.0,0.37993]
[1776592511444,65.34,75065.58,0.0,-0.99778,0.0,0.37884]
[1776592513242,65.34,75065.04,0.0,-0.99779,0.0,0.37867]
[1776592513435,65.34,75065.04,0.0,-0.99779,0.0,0.37867]
[1776592513536,65.34,75065.08,0.0,-0.99779,0.0,0.37868]
[1776592517764,65.34,75065.03,0.0,-0.99779,0.0,0.37867]
[1776592517940,65.34,75065.03,0.0,-0.99779,0.0,0.37867]
[1776592521813,65.34,75064.0,0.0,-0.99779,0.0,0.37835]
[1776592521935,65.34,75064.0,0.0,-0.99779,0.0,0.37835]
[1776592522036,65.34,75062.04,0.0,-0.99779,0.0,0.37775]
[1776592527556,65.34,75060.3,0.0,-0.99779,0.0,0.37721]
[1776592530693,65.34,75056.07,0.0,-0.9978,0.0,0.37592]
[1776592531445,65.34,75056.07,0.0,-0.9978,0.0,0.37592]
[1776592535613,65.34,75046.84,0.0,-0.99782,0.0,0.37248]
[1776592536620,65.34,75038.83,0.0,-0.99784,0.0,0.37005]
[1776592537627,65.34,75034.24,0.0,-0.99785,0.0,0.36867]
[1776592539326,65.34,75034.35,0.0,-0.99785,0.0,0.3687]
[1776592539438,65.34,75034.35,0.0,-0.99785,0.0,0.3687]
[1776592539680,65.34,75034.35,0.0,-0.99785,0.0,0.3687]
[1776592539689,65.34,75034.35,0.0,-0.99785,0.0,0.3687]
[1776592539792,65.34,75034.86,0.0,-0.99785,0.0,0.36886]
[1776592546691,65.34,75038.45,0.0,-0.99784,0.0,0.36994]
[1776592547698,65.34,75041.02,0.0,-0.99784,0.0,0.37071]
[1776592550648,65.34,75042.28,0.0,-0.99783,0.0,0.3711]
[1776592550692,65.34,75042.28,0.0,-0.99783,0.0,0.3711]
[1776592554892,65.34,75044.37,0.0,-0.99783,0.0,0.37173]
[1776592554937,65.34,75044.37,0.0,-0.99783,0.0,0.37173]
[1776592555069,65.34,75044.37,0.0,-0.99783,0.0,0.37173]
[1776592555189,65.34,75044.37,0.0,-0.99783,0.0,0.37173]
[1776592555171,65.34,75044.74,0.0,-0.99783,0.0,0.37184]
[1776592560789,65.34,75044.85,0.0,-0.99783,0.0,0.37187]
[1776592563810,65.34,75038.83,0.0,-0.99784,0.0,0.37005]
[1776592564851,65.34,75038.83,0.0,-0.99784,0.0,0.37005]
[1776592564936,65.34,75038.83,0.0,-0.99784,0.0,0.37005]
[1776592564960,65.34,75039.03,0.0,-0.99784,0.0,0.37011]
[1776592570696,65.34,75040.24,0.0,-0.99784,0.0,0.37048]
[1776592570936,65.34,75040.24,0.0,-0.99784,0.0,0.37048]
[1776592571400,65.34,75041.09,0.0,-0.99784,0.0,0.37074]
[1776592571436,65.34,75041.09,0.0,-0.99784,0.0,0.37074]
[1776592571866,65.34,75041.06,0.0,-0.99784,0.0,0.37073]
[1776592578915,65.34,75036.82,0.0,-0.99784,0.0,0.36945]
[1776592579922,65.34,75026.74,0.0,-0.99786,0.0,0.36642]
[1776592580929,65.34,75025.42,0.0,-0.99786,0.0,0.36603]
[1776592581296,65.34,75025.42,0.0,-0.99786,0.0,0.36603]
[1776592581436,65.34,75025.42,0.0,-0.99786,0.0,0.36603]
[1776592586522,65.34,75024.23,0.0,-0.99787,0.0,0.36571]
[1776592586696,65.34,75024.23,0.0,-0.99787,0.0,0.36571]
[1776592586793,65.34,75024.23,0.0,-0.99787,0.0,0.36571]
[1776592586935,65.34,75024.23,0.0,-0.99787,0.0,0.36571]
[1776592587002,65.34,75024.23,0.0,-0.99787,0.0,0.36571]
[1776592593013,65.34,75022.55,0.0,-0.99787,0.0,0.36464]
[1776592599055,65.34,75020.86,0.0,-0.99788,0.0,0.36418]
[1776592602024,65.34,75020.89,0.0,-0.99788,0.0,0.3642]
[1776592602193,65.34,75020.89,0.0,-0.99788,0.0,0.3642]
[1776592608118,65.35,75020.85,0.0,-0.99788,0.0,0.36424]
[1776592611656,65.35,75020.94,0.0,-0.99788,0.0,0.36429]
[1776592611697,65.35,75020.94,0.0,-0.99788,0.0,0.36429]
[1776592612212,65.35,75020.94,0.0,-0.99788,0.0,0.36429]
[1776592612226,65.35,75020.55,0.0,-0.99788,0.0,0.36418]
[1776592612438,65.35,75020.55,0.0,-0.99788,0.0,0.36418]
[1776592617941,65.35,75019.55,0.0,-0.99788,0.0,0.36391]
[1776592618192,65.35,75019.55,0.0,-0.99788,0.0,0.36391]
[1776592624230,65.35,75019.66,0.0,-0.99788,0.0,0.36399]
[1776592628243,65.35,75021.26,0.0,-0.99787,0.0,0.36449]
[1776592628435,65.35,75020.84,0.0,-0.99788,0.0,0.36437]
[1776592628687,65.35,75020.84,0.0,-0.99788,0.0,0.36437]
[1776592628936,65.35,75020.84,0.0,-0.99788,0.0,0.36437]
[1776592629264,65.35,75019.9,0.0,-0.99788,0.0,0.36409]
[1776592635172,65.35,75020.19,0.0,-0.99788,0.0,0.3642]
[1776592635196,65.35,75020.19,0.0,-0.99788,0.0,0.3642]
[1776592640345,65.35,75021.04,0.0,-0.99787,0.0,0.36449]
[1776592644223,65.35,75021.0,0.0,-0.99787,0.0,0.36449]
[1776592644436,65.35,75021.04,0.0,-0.99787,0.0,0.36451]
[1776592644552,65.35,75021.04,0.0,-0.99787,0.0,0.36451]
[1776592644707,65.35,75021.04,0.0,-0.99787,0.0,0.36451]
[1776592644808,65.35,75021.04,0.0,-0.99787,0.0,0.36452]
[1776592654443,65.35,75020.79,0.0,-0.99788,0.0,0.36386]
[1776592659130,65.35,75020.64,0.0,-0.99788,0.0,0.36383]
[1776592659193,65.35,75020.64,0.0,-0.99788,0.0,0.36383]
[1776592664512,65.35,75020.71,0.0,-0.99788,0.0,0.36387]
[1776592668987,65.35,75020.99,0.0,-0.99788,0.0,0.36396]
[1776592669190,65.35,75020.99,0.0,-0.99788,0.0,0.36396]
[1776592669473,65.35,75020.99,0.0,-0.99788,0.0,0.36397]
[1776592669691,65.35,75020.99,0.0,-0.99788,0.0,0.36397]
[1776592669741,65.35,75021.06,0.0,-0.99788,0.0,0.36399]
[1776592678611,65.35,75022.19,0.0,-0.99787,0.0,0.36434]
[1776592681991,65.35,75022.36,0.0,-0.99787,0.0,0.36439]
[1776592682188,65.35,75022.36,0.0,-0.99787,0.0,0.36439]
[1776592684653,65.35,75032.94,0.0,-0.99785,0.0,0.36755]
[1776592685953,65.35,75032.94,0.0,-0.99785,0.0,0.36755]
[1776592686187,65.35,75032.94,0.0,-0.99785,0.0,0.36755]
[1776592686261,65.35,75033.23,0.0,-0.99785,0.0,0.36764]
[1776592686525,65.35,75033.23,0.0,-0.99785,0.0,0.36764]
[1776592686688,65.35,75033.23,0.0,-0.99785,0.0,0.36764]
[1776592686750,65.35,75034.06,0.0,-0.99785,0.0,0.36789]
[1776592695287,65.35,75032.79,0.0,-0.99785,0.0,0.36751]
[1776592695435,65.35,75032.75,0.0,-0.99785,0.0,0.3675]
[1776592700568,65.35,75033.16,0.0,-0.99785,0.0,0.36762]
[1776592700691,65.35,75033.16,0.0,-0.99785,0.0,0.36762]
[1776592700809,65.35,75033.16,0.0,-0.99785,0.0,0.36762]
[1776592700938,65.35,75033.16,0.0,-0.99785,0.0,0.36762]
[1776592700972,65.35,75033.2,0.0,-0.99785,0.0,0.36763]
[1776592707814,65.35,75033.31,0.0,-0.99785,0.0,0.36767]
[1776592714634,65.35,75033.62,0.0,-0.99785,0.0,0.36776]
[1776592714688,65.35,75033.62,0.0,-0.99785,0.0,0.36776]
[1776592719898,65.35,75034.98,0.0,-0.99785,0.0,0.36755]
[1776592721912,65.35,75037.98,0.0,-0.99785,0.0,0.36845]
[1776592723288,65.35,75037.98,0.0,-0.99785,0.0,0.36845]
[1776592723295,65.35,75040.64,0.0,-0.99784,0.0,0.36925]
[1776592723435,65.35,75040.64,0.0,-0.99784,0.0,0.36925]
[1776592723716,65.35,75040.64,0.0,-0.99784,0.0,0.36925]
[1776592723936,65.35,75040.64,0.0,-0.99784,0.0,0.36925]
[1776592724021,65.35,75040.64,0.0,-0.99784,0.0,0.36925]
[1776592729969,65.35,75039.47,0.0,-0.99785,0.0,0.3689]
[1776592730977,65.35,75047.71,0.0,-0.99783,0.0,0.37139]
[1776592731982,65.35,75050.5,0.0,-0.99782,0.0,0.37223]
[1776592732808,65.35,75050.5,0.0,-0.99782,0.0,0.37223]
[1776592734580,65.35,75049.95,0.0,-0.99783,0.0,0.37207]
[1776592738867,65.35,75049.41,0.0,-0.99783,0.0,0.3719]
[1776592738936,65.35,75049.41,0.0,-0.99783,0.0,0.3719]
[1776592739032,65.35,75046.95,0.0,-0.99783,0.0,0.37116]
[1776592742054,65.35,75041.88,0.0,-0.99784,0.0,0.36963]
[1776592745432,65.35,75041.42,0.0,-0.99784,0.0,0.36949]
[1776592745690,65.35,75041.42,0.0,-0.99784,0.0,0.36949]
[1776592751117,65.35,75040.65,0.0,-0.99784,0.0,0.36925]
[1776592756152,65.35,75040.11,0.0,-0.99784,0.0,0.36909]
[1776592760219,65.35,75040.27,0.0,-0.99784,0.0,0.36914]
[1776592760437,65.35,75040.27,0.0,-0.99784,0.0,0.36914]
[1776592760566,65.35,75040.27,0.0,-0.99784,0.0,0.36914]
[1776592760690,65.35,75040.27,0.0,-0.99784,0.0,0.36914]
[1776592762194,65.35,75039.94,0.0,-0.99784,0.0,0.36904]
[1776592769249,65.35,75039.93,0.0,-0.99784,0.0,0.36904]
[1776592771115,65.35,75039.71,0.0,-0.99785,0.0,0.36897]
[1776592771187,65.35,75039.71,0.0,-0.99785,0.0,0.36897]
[1776592776292,65.35,75040.92,0.0,-0.99785,0.0,0.36872]
[1776592777238,65.35,75040.92,0.0,-0.99785,0.0,0.36872]
[1776592777437,65.35,75040.92,0.0,-0.99785,0.0,0.36872]
[1776592777886,65.35,75041.89,0.0,-0.99784,0.0,0.36901]
[1776592777937,65.35,75041.89,0.0,-0.99784,0.0,0.36901]
[1776592778306,65.35,75042.78,0.0,-0.99784,0.0,0.36928]
[1776592781327,65.35,75045.13,0.0,-0.99784,0.0,0.36999]
[1776592787371,65.35,75045.18,0.0,-0.99784,0.0,0.37]
[1776592790392,65.35,75051.33,0.0,-0.99783,0.0,0.37186]
[1776592791879,65.35,75053.16,0.0,-0.99782,0.0,0.37242]
[1776592791936,65.35,75053.16,0.0,-0.99782,0.0,0.37242]
[1776592797441,65.35,75054.19,0.0,-0.99782,0.0,0.37273]
[1776592798101,65.35,75054.19,0.0,-0.99782,0.0,0.37273]
[1776592798189,65.35,75054.19,0.0,-0.99782,0.0,0.37273]
[1776592798579,65.35,75054.15,0.0,-0.99782,0.0,0.37272]
[1776592798690,65.35,75054.15,0.0,-0.99782,0.0,0.37272]
[1776592800462,65.35,75054.05,0.0,-0.99782,0.0,0.37269]
[1776592801471,65.35,75045.72,0.0,-0.99784,0.0,0.37016]
[1776592802476,65.35,75037.58,0.0,-0.99785,0.0,0.36771]
[1776592803799,65.35,75037.58,0.0,-0.99785,0.0,0.36771]
[1776592803936,65.35,75037.58,0.0,-0.99785,0.0,0.36771]
[1776592804037,65.35,75034.13,0.0,-0.99786,0.0,0.36668]
[1776592808523,65.35,75031.18,0.0,-0.99786,0.0,0.36581]
[1776592812437,65.35,75030.26,0.0,-0.99787,0.0,0.36555]
[1776592812655,65.35,75030.76,0.0,-0.99787,0.0,0.36571]
[1776592812688,65.35,75030.76,0.0,-0.99787,0.0,0.36571]
[1776592812695,65.35,75030.76,0.0,-0.99787,0.0,0.36571]
[1776592814564,65.35,75027.82,0.0,-0.99787,0.0,0.36484]
[1776592817451,65.35,75027.75,0.0,-0.99787,0.0,0.36483]
[1776592817672,65.35,75027.63,0.0,-0.99787,0.0,0.3648]
[1776592817694,65.35,75027.63,0.0,-0.99787,0.0,0.3648]
[1776592817773,65.35,75027.63,0.0,-0.99787,0.0,0.36481]
[1776592822623,65.35,75016.29,0.0,-0.99789,0.0,0.36147]
[1776592823630,65.35,75016.9,0.0,-0.99789,0.0,0.36167]
[1776592824917,65.35,75016.9,0.0,-0.99789,0.0,0.36167]
[1776592825466,65.35,75016.9,0.0,-0.99789,0.0,0.36167]
[1776592826265,65.36,75016.4,0.0,-0.99789,0.0,0.36154]
[1776592826365,65.36,75015.87,0.0,-0.99789,0.0,0.3614]
[1776592831937,65.36,75013.96,0.0,-0.9979,0.0,0.36089]
[1776592832187,65.36,75013.96,0.0,-0.9979,0.0,0.36089]
[1776592833407,65.36,75013.3,0.0,-0.9979,0.0,0.36011]
[1776592833440,65.36,75013.3,0.0,-0.9979,0.0,0.36011]
[1776592833461,65.36,75011.36,0.0,-0.9979,0.0,0.35955]
[1776592833699,65.36,75008.17,0.0,-0.99791,0.0,0.35861]
[1776592837258,65.36,75008.24,0.0,-0.99791,0.0,0.35867]
[1776592837437,65.36,75008.24,0.0,-0.99791,0.0,0.35867]
[1776592840594,65.36,75007.0,0.0,-0.99791,0.0,0.35838]
[1776592840689,65.36,75007.0,0.0,-0.99791,0.0,0.35838]
[1776592841756,65.36,75002.95,0.0,-0.99792,0.0,0.35723]
[1776592842911,65.36,75002.95,0.0,-0.99792,0.0,0.35723]
[1776592842937,65.36,75002.95,0.0,-0.99792,0.0,0.35723]
[1776592843315,65.36,75002.95,0.0,-0.99792,0.0,0.35723]
[1776592843435,65.36,75002.95,0.0,-0.99792,0.0,0.35723]
[1776592843409,65.36,75003.25,0.0,-0.99792,0.0,0.35736]
[1776592845784,65.36,75005.82,0.0,-0.99791,0.0,0.35816]
[1776592848106,65.36,75005.63,0.0,-0.99791,0.0,0.35812]
[1776592848187,65.36,75005.63,0.0,-0.99791,0.0,0.35812]
[1776592848465,65.36,75005.63,0.0,-0.99791,0.0,0.35812]
[1776592848289,65.36,75008.33,0.0,-0.99791,0.0,0.35896]
[1776592848690,65.36,75008.33,0.0,-0.99791,0.0,0.35896]
[1776592848804,65.36,75008.4,0.0,-0.99791,0.0,0.35898]
[1776592852833,65.37,75004.89,0.0,-0.99791,0.0,0.35802]
[1776592853956,65.37,75004.89,0.0,-0.99791,0.0,0.35802]
[1776592854187,65.37,75004.89,0.0,-0.99791,0.0,0.35802]
[1776592861899,65.37,75003.72,0.0,-0.99791,0.0,0.35787]
[1776592862903,65.37,74992.18,0.0,-0.99794,0.0,0.35454]
[1776592863632,65.37,74992.18,0.0,-0.99794,0.0,0.35454]
[1776592863687,65.37,74992.18,0.0,-0.99794,0.0,0.35454]
[1776592864280,65.37,74992.18,0.0,-0.99794,0.0,0.35454]
[1776592864436,65.37,74992.18,0.0,-0.99794,0.0,0.35454]
[1776592864474,65.37,74991.01,0.0,-0.99794,0.0,0.35423]
[1776592868386,65.37,74989.22,0.0,-0.99794,0.0,0.3538]
[1776592868442,65.37,74989.22,0.0,-0.99794,0.0,0.3538]
[1776592869952,65.38,74980.23,0.0,-0.99796,0.0,0.35129]
[1776592870959,65.38,74981.72,0.0,-0.99795,0.0,0.35176]
[1776592872940,65.38,74981.88,0.0,-0.99795,0.0,0.35184]
[1776592873190,65.38,74981.88,0.0,-0.99795,0.0,0.35184]
[1776592873675,65.38,74980.1,0.0,-0.99796,0.0,0.35135]
[1776592873688,65.38,74980.1,0.0,-0.99796,0.0,0.35135]
[1776592873980,65.38,74980.83,0.0,-0.99795,0.0,0.3516]
[1776592877001,65.38,74983.18,0.0,-0.99795,0.0,0.35238]
[1776592877855,65.38,74983.18,0.0,-0.99795,0.0,0.35238]
[1776592877935,65.38,74983.18,0.0,-0.99795,0.0,0.35238]
[1776592880023,65.38,74986.54,0.0,-0.99794,0.0,0.35345]
[1776592882621,65.38,74986.08,0.0,-0.99794,0.0,0.35337]
[1776592882689,65.38,74986.08,0.0,-0.99794,0.0,0.35337]
[1776592882723,65.38,74986.08,0.0,-0.99794,0.0,0.35337]
[1776592882935,65.38,74986.08,0.0,-0.99794,0.0,0.35337]
[1776592883044,65.38,74985.93,0.0,-0.99794,0.0,0.35336]
[1776592888079,65.39,74986.65,0.0,-0.99794,0.0,0.35371]
[1776592893114,65.39,74984.79,0.0,-0.99795,0.0,0.35273]
[1776592894362,65.39,74984.79,0.0,-0.99795,0.0,0.35273]
[1776592894435,65.39,74984.79,0.0,-0.99795,0.0,0.35273]
[1776592897473,65.39,74983.6,0.0,-0.99795,0.0,0.35248]
[1776592897483,65.39,74978.05,0.0,-0.99796,0.0,0.35091]
[1776592897688,65.39,74978.05,0.0,-0.99796,0.0,0.35091]
[1776592897891,65.39,74978.05,0.0,-0.99796,0.0,0.35091]
[1776592897939,65.39,74978.05,0.0,-0.99796,0.0,0.35091]
[1776592898149,65.4,74976.59,0.0,-0.99796,0.0,0.35052]
[1776592903184,65.4,74978.39,0.0,-0.99796,0.0,0.35122]
[1776592904191,65.4,74982.44,0.0,-0.99795,0.0,0.35243]
[1776592905259,65.4,74982.44,0.0,-0.99795,0.0,0.35243]
[1776592905436,65.4,74982.44,0.0,-0.99795,0.0,0.35243]
[1776592905486,65.4,74985.84,0.0,-0.99794,0.0,0.35345]
[1776592906205,65.4,74991.62,0.0,-0.99793,0.0,0.35516]
[1776592907039,65.4,74991.62,0.0,-0.99793,0.0,0.35516]
[1776592907195,65.4,74991.62,0.0,-0.99793,0.0,0.35516]
[1776592907212,65.4,74992.52,0.0,-0.99793,0.0,0.35544]
[1776592911539,65.4,74994.16,0.0,-0.99793,0.0,0.356]
[1776592911687,65.4,74994.09,0.0,-0.99793,0.0,0.356]
[1776592918299,65.41,74994.59,0.0,-0.99792,0.0,0.35632]
[1776592920313,65.41,75001.59,0.0,-0.99791,0.0,0.35842]
[1776592920640,65.41,75001.59,0.0,-0.99791,0.0,0.35842]
[1776592920688,65.41,75001.59,0.0,-0.99791,0.0,0.35842]
[1776592921320,65.41,75010.04,0.0,-0.99789,0.0,0.36093]
[1776592922327,65.41,75009.44,0.0,-0.9979,0.0,0.36076]
[1776592922646,65.41,75009.44,0.0,-0.9979,0.0,0.36076]
[1776592922692,65.41,75009.44,0.0,-0.9979,0.0,0.36076]
[1776592922807,65.41,75009.44,0.0,-0.9979,0.0,0.36076]
[1776592922939,65.41,75009.44,0.0,-0.9979,0.0,0.36076]
[1776592923334,65.41,75008.5,0.0,-0.9979,0.0,0.3605]
[1776592928369,65.41,75012.18,0.0,-0.99789,0.0,0.36166]
[1776592929684,65.41,75013.11,0.0,-0.99789,0.0,0.36195]
[1776592929698,65.41,75013.11,0.0,-0.99789,0.0,0.36195]
[1776592930717,65.41,75013.2,0.0,-0.99789,0.0,0.36199]
[1776592930935,65.41,75013.2,0.0,-0.99789,0.0,0.36199]
[1776592931390,65.41,75013.62,0.0,-0.99789,0.0,0.36213]
[1776592932538,65.41,75016.41,0.0,-0.99788,0.0,0.36297]
[1776592938438,65.41,75016.43,0.0,-0.99788,0.0,0.36302]
[1776592939446,65.41,75013.71,0.0,-0.99789,0.0,0.36222]
[1776592939941,65.41,75013.71,0.0,-0.99789,0.0,0.36222]
[1776592941263,65.41,75012.43,0.0,-0.99789,0.0,0.36186]
[1776592941435,65.41,75012.43,0.0,-0.99789,0.0,0.36186]
[1776592941460,65.41,75013.25,0.0,-0.99789,0.0,0.36211]
[1776592949516,65.42,75015.53,0.0,-0.99788,0.0,0.36285]
[1776592951342,65.42,75015.33,0.0,-0.99788,0.0,0.3628]
[1776592951436,65.42,75015.33,0.0,-0.99788,0.0,0.3628]
[1776592951531,65.42,75017.23,0.0,-0.99788,0.0,0.36276]
[1776592957572,65.42,75018.59,0.0,-0.99788,0.0,0.36321]
[1776592961600,65.42,75021.77,0.0,-0.99787,0.0,0.36418]
[1776592963611,65.42,75021.96,0.0,-0.99787,0.0,0.36425]
[1776592963614,65.42,75022.32,0.0,-0.99787,0.0,0.36436]
[1776592963694,65.42,75022.32,0.0,-0.99787,0.0,0.36436]
[1776592963939,65.42,75022.32,0.0,-0.99787,0.0,0.36436]
[1776592968553,65.42,75022.25,0.0,-0.99787,0.0,0.36435]
[1776592968652,65.42,75049.58,0.0,-0.99782,0.0,0.37257]
[1776592969668,65.42,75061.83,0.0,-0.9978,0.0,0.37631]
[1776592970674,65.42,75067.41,0.0,-0.99779,0.0,0.37802]
[1776592972190,65.42,75067.41,0.0,-0.99779,0.0,0.37802]
[1776592972214,65.42,75073.77,0.0,-0.99777,0.0,0.37998]
[1776592972687,65.42,75065.39,0.0,-0.99779,0.0,0.3774]
[1776592973695,65.42,75066.05,0.0,-0.99779,0.0,0.3776]
[1776592974702,65.42,75080.25,0.0,-0.99776,0.0,0.38199]
[1776592975709,65.42,75084.48,0.0,-0.99775,0.0,0.3833]
[1776592979737,65.42,75082.28,0.0,-0.99776,0.0,0.38262]
[1776592981751,65.42,75074.31,0.0,-0.99777,0.0,0.38015]
[1776592982758,65.42,75073.56,0.0,-0.99777,0.0,0.37992]
[1776592983765,65.42,75078.01,0.0,-0.99777,0.0,0.38129]
[1776592986491,65.42,75077.68,0.0,-0.99777,0.0,0.38119]
[1776592986541,65.42,75078.74,0.0,-0.99776,0.0,0.38152]
[1776592986691,65.42,75078.74,0.0,-0.99776,0.0,0.38152]
[1776592987882,65.42,75078.9,0.0,-0.99776,0.0,0.38157]
[1776592987942,65.42,75078.9,0.0,-0.99776,0.0,0.38157]
[1776592987984,65.42,75076.68,0.0,-0.99777,0.0,0.38088]
[1776592989807,65.42,75080.97,0.0,-0.99776,0.0,0.38221]
[1776592990814,65.42,75085.47,0.0,-0.99775,0.0,0.38361]
[1776592991692,65.42,75085.47,0.0,-0.99775,0.0,0.38361]
[1776592991940,65.42,75085.47,0.0,-0.99775,0.0,0.38361]
[1776592992604,65.42,75085.47,0.0,-0.99775,0.0,0.38361]
[1776592992041,65.42,75086.34,0.0,-0.99775,0.0,0.38388]
[1776592992698,65.42,75086.34,0.0,-0.99775,0.0,0.38388]
[1776592992828,65.42,75091.93,0.0,-0.99774,0.0,0.38563]
[1776592993835,65.42,75100.29,0.0,-0.99772,0.0,0.38825]
[1776592994842,65.42,75111.6,0.0,-0.9977,0.0,0.39182]
[1776592995849,65.42,75115.8,0.0,-0.99769,0.0,0.39316]
[1776592996856,65.42,75115.42,0.0,-0.99769,0.0,0.39304]
[1776592997863,65.42,75120.78,0.0,-0.99768,0.0,0.39475]
[1776592999878,65.42,75117.46,0.0,-0.99769,0.0,0.39369]
[1776593001891,65.42,75115.01,0.0,-0.99769,0.0,0.39291]
[1776593002939,65.42,75115.01,0.0,-0.99769,0.0,0.39291]
[1776593003192,65.42,75115.01,0.0,-0.99769,0.0,0.39291]
[1776593003222,65.42,75113.8,0.0,-0.99769,0.0,0.39252]
[1776593003958,65.42,75113.8,0.0,-0.99769,0.0,0.39252]
[1776593004194,65.42,75113.8,0.0,-0.99769,0.0,0.39252]
[1776593004912,65.42,75117.14,0.0,-0.99769,0.0,0.39359]
[1776593006508,65.42,75117.14,0.0,-0.99769,0.0,0.39359]
[1776593006601,65.42,75118.03,0.0,-0.99768,0.0,0.39387]
[1776593006689,65.42,75118.03,0.0,-0.99768,0.0,0.39387]
[1776593007134,65.42,75118.03,0.0,-0.99768,0.0,0.39387]
[1776593007188,65.42,75118.03,0.0,-0.99768,0.0,0.39387]
[1776593007235,65.42,75113.66,0.0,-0.99769,0.0,0.39248]
[1776593010465,65.42,75113.6,0.0,-0.99769,0.0,0.39246]
[1776593010688,65.42,75112.4,0.0,-0.9977,0.0,0.39208]
[1776593010898,65.42,75112.4,0.0,-0.9977,0.0,0.39208]
[1776593010935,65.42,75112.4,0.0,-0.9977,0.0,0.39208]
[1776593011962,65.42,75104.21,0.0,-0.99772,0.0,0.38884]
[1776593012704,65.42,75104.21,0.0,-0.99772,0.0,0.38884]
[1776593012936,65.42,75104.21,0.0,-0.99772,0.0,0.38884]
[1776593012968,65.42,75100.64,0.0,-0.99772,0.0,0.38772]
[1776593013780,65.42,75100.64,0.0,-0.99772,0.0,0.38772]
[1776593013937,65.42,75100.64,0.0,-0.99772,0.0,0.38772]
[1776593014031,65.42,75097.35,0.0,-0.99773,0.0,0.38668]
[1776593019011,65.42,75100.65,0.0,-0.99772,0.0,0.38772]
[1776593020326,65.42,75100.65,0.0,-0.99772,0.0,0.38772]
[1776593020436,65.42,75100.65,0.0,-0.99772,0.0,0.38772]
[1776593020537,65.42,75103.44,0.0,-0.99772,0.0,0.3886]
[1776593021262,65.42,75103.44,0.0,-0.99772,0.0,0.3886]
[1776593021437,65.42,75103.44,0.0,-0.99772,0.0,0.3886]
[1776593024048,65.42,75106.68,0.0,-0.99771,0.0,0.38962]
[1776593025055,65.42,75109.58,0.0,-0.99771,0.0,0.39053]
[1776593027054,65.42,75110.6,0.0,-0.9977,0.0,0.39086]
[1776593027194,65.42,75110.6,0.0,-0.9977,0.0,0.39086]
[1776593027259,65.42,75110.58,0.0,-0.9977,0.0,0.39085]
[1776593027778,65.42,75110.58,0.0,-0.9977,0.0,0.39085]
[1776593027936,65.42,75110.58,0.0,-0.9977,0.0,0.39085]
[1776593030454,65.42,75110.01,0.0,-0.9977,0.0,0.39067]
[1776593030689,65.42,75110.01,0.0,-0.9977,0.0,0.39067]
[1776593030470,65.42,75103.72,0.0,-0.99772,0.0,0.38868]
[1776593030884,65.42,75103.72,0.0,-0.99772,0.0,0.38868]
[1776593030936,65.42,75103.72,0.0,-0.99772,0.0,0.38868]
[1776593036133,65.42,75102.72,0.0,-0.99772,0.0,0.38837]
[1776593041168,65.42,75103.31,0.0,-0.99772,0.0,0.38856]
[1776593046202,65.42,75104.73,0.0,-0.99772,0.0,0.389]
[1776593047284,65.42,75104.73,0.0,-0.99772,0.0,0.389]
[1776593047435,65.42,75104.73,0.0,-0.99772,0.0,0.389]
[1776593047536,65.42,75103.05,0.0,-0.99772,0.0,0.38847]
[1776593048330,65.42,75103.05,0.0,-0.99772,0.0,0.38847]
[1776593048436,65.42,75103.05,0.0,-0.99772,0.0,0.38847]
[1776593054259,65.42,75102.01,0.0,-0.99772,0.0,0.38815]
[1776593057281,65.42,75099.94,0.0,-0.99773,0.0,0.3875]
[1776593057821,65.42,75099.94,0.0,-0.99773,0.0,0.3875]
[1776593057935,65.42,75099.94,0.0,-0.99773,0.0,0.3875]
[1776593058722,65.42,75099.94,0.0,-0.99773,0.0,0.3875]
[1776593058724,65.42,75099.62,0.0,-0.99773,0.0,0.38739]
[1776593058938,65.42,75099.62,0.0,-0.99773,0.0,0.38739]
[1776593061309,65.42,75089.07,0.0,-0.99775,0.0,0.38409]
[1776593062715,65.42,75089.07,0.0,-0.99775,0.0,0.38409]
[1776593062316,65.42,75086.27,0.0,-0.99775,0.0,0.38322]
[1776593062940,65.42,75086.27,0.0,-0.99775,0.0,0.38322]
[1776593063323,65.42,75085.84,0.0,-0.99775,0.0,0.38309]
[1776593064178,65.42,75085.84,0.0,-0.99775,0.0,0.38309]
[1776593064194,65.42,75085.84,0.0,-0.99775,0.0,0.38309]
[1776593070372,65.42,75080.39,0.0,-0.99776,0.0,0.38139]
[1776593071761,65.42,75080.18,0.0,-0.99777,0.0,0.38069]
[1776593071935,65.42,75080.18,0.0,-0.99777,0.0,0.38069]
[1776593072388,65.42,75079.95,0.0,-0.99777,0.0,0.38062]
[1776593072859,65.42,75079.95,0.0,-0.99777,0.0,0.38062]
[1776593072938,65.42,75079.95,0.0,-0.99777,0.0,0.38062]
[1776593079436,65.42,75081.93,0.0,-0.99776,0.0,0.38123]
[1776593080736,65.42,75081.93,0.0,-0.99776,0.0,0.38123]
[1776593080443,65.42,75086.13,0.0,-0.99776,0.0,0.38254]
[1776593080936,65.42,75086.13,0.0,-0.99776,0.0,0.38254]
[1776593081696,65.42,75086.13,0.0,-0.99776,0.0,0.38254]
[1776593081449,65.42,75082.49,0.0,-0.99776,0.0,0.38141]
[1776593081936,65.42,75082.49,0.0,-0.99776,0.0,0.38141]
[1776593088522,65.42,75082.2,0.0,-0.99776,0.0,0.38132]
[1776593088688,65.42,75082.2,0.0,-0.99776,0.0,0.38132]
[1776593088623,65.42,75082.2,0.0,-0.99776,0.0,0.38132]
[1776593089146,65.42,75082.2,0.0,-0.99776,0.0,0.38132]
[1776593089191,65.42,75082.2,0.0,-0.99776,0.0,0.38132]
[1776593089506,65.42,75083.04,0.0,-0.99776,0.0,0.38158]
[1776593094541,65.42,75083.64,0.0,-0.99776,0.0,0.38176]
[1776593100583,65.42,75082.03,0.0,-0.99776,0.0,0.38127]
[1776593100989,65.42,75082.03,0.0,-0.99776,0.0,0.38127]
[1776593101590,65.42,75061.93,0.0,-0.9978,0.0,0.37508]
[1776593102597,65.42,75062.06,0.0,-0.9978,0.0,0.37512]
[1776593104880,65.42,75060.31,0.0,-0.99781,0.0,0.37459]
[1776593105618,65.42,75060.01,0.0,-0.99781,0.0,0.37449]
[1776593111660,65.42,75059.98,0.0,-0.99781,0.0,0.37449]
[1776593116695,65.42,75063.08,0.0,-0.9978,0.0,0.37543]
[1776593117950,65.42,75063.51,0.0,-0.9978,0.0,0.37556]
[1776593118191,65.42,75063.51,0.0,-0.9978,0.0,0.37556]
[1776593118709,65.42,75063.28,0.0,-0.9978,0.0,0.37549]
[1776593119185,65.42,75063.28,0.0,-0.9978,0.0,0.37549]
[1776593119438,65.42,75063.28,0.0,-0.9978,0.0,0.37549]
[1776593120723,65.42,75060.95,0.0,-0.99781,0.0,0.37478]
[1776593126765,65.42,75059.46,0.0,-0.99781,0.0,0.37433]
[1776593127470,65.42,75059.46,0.0,-0.99781,0.0,0.37433]
[1776593127687,65.42,75059.46,0.0,-0.99781,0.0,0.37433]
[1776593127788,65.42,75059.46,0.0,-0.99781,0.0,0.37433]
[1776593128550,65.42,75059.46,0.0,-0.99781,0.0,0.37433]
[1776593128688,65.42,75059.46,0.0,-0.99781,0.0,0.37433]
[1776593130936,65.42,75058.12,0.0,-0.99781,0.0,0.37392]
[1776593131800,65.42,75058.13,0.0,-0.99781,0.0,0.37329]
[1776593139863,65.42,75058.94,0.0,-0.99781,0.0,0.37354]
[1776593142705,65.42,75058.97,0.0,-0.99781,0.0,0.37355]
[1776593142796,65.42,75058.97,0.0,-0.99781,0.0,0.37355]
[1776593142936,65.42,75058.97,0.0,-0.99781,0.0,0.37355]
[1776593143912,65.42,75058.83,0.0,-0.99781,0.0,0.37351]
[1776593143938,65.42,75058.83,0.0,-0.99781,0.0,0.37351]
[1776593154968,65.42,75059.19,0.0,-0.99781,0.0,0.37362]
[1776593160007,65.42,75059.19,0.0,-0.99781,0.0,0.37362]
[1776593165039,65.42,75058.96,0.0,-0.99781,0.0,0.37355]
[1776593170075,65.42,75061.61,0.0,-0.99781,0.0,0.37435]
[1776593172179,65.42,75062.0,0.0,-0.99781,0.0,0.37447]
[1776593172190,65.42,75062.0,0.0,-0.99781,0.0,0.37447]
[1776593172371,65.42,75062.04,0.0,-0.99781,0.0,0.37448]
[1776593173302,65.42,75062.04,0.0,-0.99781,0.0,0.37448]
[1776593173437,65.42,75062.04,0.0,-0.99781,0.0,0.37448]
[1776593175110,65.42,75065.97,0.0,-0.9978,0.0,0.37569]
[1776593180145,65.42,75065.11,0.0,-0.9978,0.0,0.37542]
[1776593184251,65.42,75064.51,0.0,-0.9978,0.0,0.37524]
[1776593184435,65.42,75064.51,0.0,-0.9978,0.0,0.37524]
[1776593184509,65.42,75061.16,0.0,-0.99781,0.0,0.37422]
[1776593184905,65.42,75061.16,0.0,-0.99781,0.0,0.37422]
[1776593184941,65.42,75061.16,0.0,-0.99781,0.0,0.37422]
[1776593190215,65.42,75060.16,0.0,-0.99781,0.0,0.37391]
[1776593192805,65.42,75060.16,0.0,-0.99781,0.0,0.37391]
[1776593192942,65.42,75060.16,0.0,-0.99781,0.0,0.37391]
[1776593193236,65.42,75059.5,0.0,-0.99782,0.0,0.37308]
[1776593194070,65.42,75059.5,0.0,-0.99782,0.0,0.37308]
[1776593194191,65.42,75059.5,0.0,-0.99782,0.0,0.37308]
[1776593199277,65.42,75058.4,0.0,-0.99782,0.0,0.37275]
[1776593201809,65.42,75058.4,0.0,-0.99782,0.0,0.37275]
[1776593201818,65.42,75047.25,0.0,-0.99784,0.0,0.36937]
[1776593201935,65.42,75047.25,0.0,-0.99784,0.0,0.36937]
[1776593202299,65.42,75046.28,0.0,-0.99784,0.0,0.36908]
[1776593203222,65.42,75046.28,0.0,-0.99784,0.0,0.36908]
[1776593203436,65.42,75046.28,0.0,-0.99784,0.0,0.36908]
[1776593204313,65.42,75048.74,0.0,-0.99784,0.0,0.36982]
[1776593205320,65.42,75055.02,0.0,-0.99782,0.0,0.37172]
[1776593205960,65.42,75055.02,0.0,-0.99782,0.0,0.37172]
[1776593206188,65.42,75055.02,0.0,-0.99782,0.0,0.37172]
[1776593206327,65.42,75056.7,0.0,-0.99782,0.0,0.37223]
[1776593207196,65.42,75056.7,0.0,-0.99782,0.0,0.37223]
[1776593207435,65.42,75056.7,0.0,-0.99782,0.0,0.37223]
[1776593207536,65.42,75057.45,0.0,-0.99782,0.0,0.37246]
[1776593213545,65.42,75056.02,0.0,-0.99782,0.0,0.37203]
[1776593213688,65.42,75056.02,0.0,-0.99782,0.0,0.37203]
[1776593217461,65.42,75057.56,0.0,-0.99782,0.0,0.37249]
[1776593217689,65.42,75057.56,0.0,-0.99782,0.0,0.37249]
[1776593221111,65.42,75057.08,0.0,-0.99782,0.0,0.37235]
[1776593221194,65.42,75057.08,0.0,-0.99782,0.0,0.37235]
[1776593221432,65.42,75057.18,0.0,-0.99782,0.0,0.37238]
[1776593222592,65.42,75057.18,0.0,-0.99782,0.0,0.37238]
[1776593222688,65.42,75057.18,0.0,-0.99782,0.0,0.37238]
[1776593222693,65.42,75050.78,0.0,-0.99783,0.0,0.37044]
[1776593223446,65.42,75047.51,0.0,-0.99784,0.0,0.36945]
[1776593228480,65.42,75045.83,0.0,-0.99784,0.0,0.36895]
[1776593230150,65.42,75045.82,0.0,-0.99784,0.0,0.36894]
[1776593230192,65.42,75045.82,0.0,-0.99784,0.0,0.36894]
[1776593233762,65.42,75042.36,0.0,-0.99785,0.0,0.36791]
[1776593234148,65.42,75042.36,0.0,-0.99785,0.0,0.36791]
[1776593234195,65.42,75042.36,0.0,-0.99785,0.0,0.36791]
[1776593234936,65.42,75042.39,0.0,-0.99785,0.0,0.36792]
[1776593235529,65.42,75042.32,0.0,-0.99785,0.0,0.3679]
[1776593237737,65.42,75040.87,0.0,-0.99785,0.0,0.36747]
[1776593237937,65.42,75040.14,0.0,-0.99785,0.0,0.36726]
[1776593243586,65.42,75040.18,0.0,-0.99785,0.0,0.36731]
[1776593246607,65.42,75047.32,0.0,-0.99784,0.0,0.36947]
[1776593247681,65.42,75047.32,0.0,-0.99784,0.0,0.36947]
[1776593247936,65.42,75047.78,0.0,-0.99784,0.0,0.36962]
[1776593249188,65.42,75047.45,0.0,-0.99784,0.0,0.36952]
[1776593249436,65.42,75047.45,0.0,-0.99784,0.0,0.36952]
[1776593249629,65.42,75047.52,0.0,-0.99784,0.0,0.36954]
[1776593254664,65.42,75047.61,0.0,-0.99784,0.0,0.36896]
[1776593256830,65.42,75046.44,0.0,-0.99784,0.0,0.36861]
[1776593256929,65.42,75043.31,0.0,-0.99785,0.0,0.36767]
[1776593256942,65.42,75043.31,0.0,-0.99785,0.0,0.36767]
[1776593257687,65.42,75040.15,0.0,-0.99786,0.0,0.36673]
[1776593260643,65.42,75040.61,0.0,-0.99785,0.0,0.36689]
[1776593260690,65.42,75040.61,0.0,-0.99785,0.0,0.36689]
[1776593260946,65.42,75041.49,0.0,-0.99785,0.0,0.36716]
[1776593261189,65.42,75041.49,0.0,-0.99785,0.0,0.36716]
[1776593261715,65.42,75044.93,0.0,-0.99785,0.0,0.3682]
[1776593267757,65.42,75043.29,0.0,-0.99785,0.0,0.36774]
[1776593268474,65.42,75043.29,0.0,-0.99785,0.0,0.36774]
[1776593268688,65.42,75043.29,0.0,-0.99785,0.0,0.36774]
[1776593270778,65.42,75039.3,0.0,-0.99786,0.0,0.36656]
[1776593271619,65.42,75039.3,0.0,-0.99786,0.0,0.36656]
[1776593271688,65.42,75039.3,0.0,-0.99786,0.0,0.36656]
[1776593271785,65.42,75038.36,0.0,-0.99786,0.0,0.36629]
[1776593273799,65.42,75032.16,0.0,-0.99787,0.0,0.36446]
[1776593275042,65.42,75030.68,0.0,-0.99787,0.0,0.36403]
[1776593275199,65.42,75030.68,0.0,-0.99787,0.0,0.36403]
[1776593277827,65.42,75026.77,0.0,-0.99788,0.0,0.3629]
[1776593278834,65.42,75023.33,0.0,-0.99789,0.0,0.3619]
[1776593281000,65.43,75021.34,0.0,-0.99789,0.0,0.36134]
[1776593281194,65.43,75021.34,0.0,-0.99789,0.0,0.36134]
[1776593282275,65.43,75021.37,0.0,-0.99789,0.0,0.36137]
[1776593282435,65.43,75021.37,0.0,-0.99789,0.0,0.36137]
[1776593282862,65.43,75021.34,0.0,-0.99789,0.0,0.36138]
[1776593287897,65.43,75021.19,0.0,-0.99789,0.0,0.36142]
[1776593295955,65.43,75020.47,0.0,-0.99789,0.0,0.36134]
[1776593296689,65.43,75020.47,0.0,-0.99789,0.0,0.36134]
[1776593296938,65.43,75020.47,0.0,-0.99789,0.0,0.36134]
[1776593301998,65.43,75021.18,0.0,-0.99789,0.0,0.36165]
[1776593303005,65.43,75025.0,0.0,-0.99788,0.0,0.3628]
[1776593304676,65.43,75025.0,0.0,-0.99788,0.0,0.3628]
[1776593304693,65.43,75025.0,0.0,-0.99788,0.0,0.3628]
[1776593306331,65.43,75026.58,0.0,-0.99788,0.0,0.36329]
[1776593306435,65.43,75026.58,0.0,-0.99788,0.0,0.36329]
[1776593306536,65.43,75026.58,0.0,-0.99788,0.0,0.36332]
[1776593307036,65.43,75023.26,0.0,-0.99788,0.0,0.36233]
[1776593312073,65.44,75014.62,0.0,-0.9979,0.0,0.35923]
[1776593313850,65.44,75014.62,0.0,-0.9979,0.0,0.35923]
[1776593313936,65.44,75014.62,0.0,-0.9979,0.0,0.35923]
[1776593313897,65.44,75012.53,0.0,-0.99791,0.0,0.35865]
[1776593316463,65.44,75010.77,0.0,-0.99791,0.0,0.35815]
[1776593316529,65.44,75010.77,0.0,-0.99791,0.0,0.35815]
[1776593316689,65.44,75010.77,0.0,-0.99791,0.0,0.35815]
[1776593316736,65.44,75009.85,0.0,-0.99791,0.0,0.35792]
[1776593320433,65.44,75010.83,0.0,-0.99791,0.0,0.35825]
[1776593320688,65.44,75010.83,0.0,-0.99791,0.0,0.35825]
[1776593321692,65.44,75012.24,0.0,-0.99791,0.0,0.3587]
[1776593321936,65.44,75012.24,0.0,-0.99791,0.0,0.3587]
[1776593321713,65.44,75011.98,0.0,-0.99791,0.0,0.35865]
[1776593324157,65.44,75014.32,0.0,-0.9979,0.0,0.35937]
[1776593325776,65.44,75014.32,0.0,-0.9979,0.0,0.35937]
[1776593325937,65.44,75014.32,0.0,-0.9979,0.0,0.35937]
[1776593325877,65.44,75018.43,0.0,-0.99789,0.0,0.36062]
[1776593326171,65.44,75021.29,0.0,-0.99789,0.0,0.36147]
[1776593328184,65.44,75022.83,0.0,-0.99789,0.0,0.36195]
[1776593331905,65.44,75022.91,0.0,-0.99789,0.0,0.36199]
[1776593331944,65.44,75022.91,0.0,-0.99789,0.0,0.36199]
[1776593333220,65.44,75027.11,0.0,-0.99788,0.0,0.36327]
[1776593334191,65.44,75027.11,0.0,-0.99788,0.0,0.36327]
[1776593334436,65.44,75027.11,0.0,-0.99788,0.0,0.36327]
[1776593334520,65.44,75026.55,0.0,-0.99788,0.0,0.36313]
[1776593336607,65.44,75025.57,0.0,-0.99788,0.0,0.36283]
[1776593336688,65.44,75025.57,0.0,-0.99788,0.0,0.36283]
[1776593340714,65.44,75024.9,0.0,-0.99788,0.0,0.36267]
[1776593340941,65.44,75024.9,0.0,-0.99788,0.0,0.36267]
[1776593342298,65.45,75022.65,0.0,-0.99789,0.0,0.36202]
[1776593342435,65.45,75022.65,0.0,-0.99789,0.0,0.36202]
[1776593342520,65.45,75022.4,0.0,-0.99789,0.0,0.36197]
[1776593349332,65.45,75021.9,0.0,-0.99789,0.0,0.3619]
[1776593350243,65.45,75021.9,0.0,-0.99789,0.0,0.3619]
[1776593350436,65.45,75021.9,0.0,-0.99789,0.0,0.3619]
[1776593350537,65.45,75017.41,0.0,-0.99789,0.0,0.36058]
[1776593356381,65.45,75017.4,0.0,-0.99789,0.0,0.36066]
[1776593366450,65.45,75017.4,0.0,-0.99789,0.0,0.36078]
[1776593367282,65.45,75017.4,0.0,-0.99789,0.0,0.36078]
[1776593367436,65.45,75017.4,0.0,-0.99789,0.0,0.36078]
[1776593368378,65.45,75017.36,0.0,-0.99789,0.0,0.36078]
[1776593368435,65.45,75017.36,0.0,-0.99789,0.0,0.36078]
[1776593368465,65.45,75016.82,0.0,-0.99789,0.0,0.36063]
[1776593373344,65.45,75016.82,0.0,-0.99789,0.0,0.36063]
[1776593373437,65.45,75016.82,0.0,-0.99789,0.0,0.36063]
[1776593382563,65.46,75016.05,0.0,-0.9979,0.0,0.35996]
[1776593383815,65.46,75016.05,0.0,-0.9979,0.0,0.35996]
[1776593383939,65.46,75016.05,0.0,-0.9979,0.0,0.35996]
[1776593385239,65.46,75017.57,0.0,-0.99789,0.0,0.36042]
[1776593385437,65.46,75017.57,0.0,-0.99789,0.0,0.36042]
[1776593385584,65.46,75018.37,0.0,-0.99789,0.0,0.36068]
[1776593387373,65.46,75018.37,0.0,-0.99789,0.0,0.36068]
[1776593387437,65.46,75018.37,0.0,-0.99789,0.0,0.36068]
[1776593387598,65.46,75024.42,0.0,-0.99788,0.0,0.36249]
[1776593388604,65.46,75030.95,0.0,-0.99787,0.0,0.36444]
[1776593389584,65.46,75030.95,0.0,-0.99787,0.0,0.36444]
[1776593389688,65.46,75030.95,0.0,-0.99787,0.0,0.36444]
[1776593389790,65.46,75032.78,0.0,-0.99787,0.0,0.36499]
[1776593394634,65.46,75034.78,0.0,-0.99786,0.0,0.36559]
[1776593394688,65.46,75034.78,0.0,-0.99786,0.0,0.36559]
[1776593394736,65.46,75037.34,0.0,-0.99786,0.0,0.36636]
[1776593398560,65.46,75038.17,0.0,-0.99786,0.0,0.36661]
[1776593398693,65.46,75038.17,0.0,-0.99786,0.0,0.36661]
[1776593398794,65.46,75038.33,0.0,-0.99786,0.0,0.36665]
[1776593405725,65.46,75037.3,0.0,-0.99786,0.0,0.36635]
[1776593406889,65.46,75037.3,0.0,-0.99786,0.0,0.36635]
[1776593406935,65.46,75037.3,0.0,-0.99786,0.0,0.36635]
[1776593410511,65.46,75037.3,0.0,-0.99786,0.0,0.36636]
[1776593410686,65.46,75037.3,0.0,-0.99786,0.0,0.36636]
[1776593410910,65.46,75037.3,0.0,-0.99786,0.0,0.36636]
[1776593410935,65.46,75037.3,0.0,-0.99786,0.0,0.36636]
[1776593411011,65.46,75030.95,0.0,-0.99787,0.0,0.36446]
[1776593411767,65.46,75029.36,0.0,-0.99787,0.0,0.36399]
[1776593412774,65.46,75027.1,0.0,-0.99788,0.0,0.36333]
[1776593414898,65.46,75027.03,0.0,-0.99788,0.0,0.36332]
[1776593416148,65.46,75024.84,0.0,-0.99788,0.0,0.36269]
[1776593416194,65.46,75024.84,0.0,-0.99788,0.0,0.36269]
[1776593416802,65.46,75024.59,0.0,-0.99788,0.0,0.36262]
[1776593421837,65.46,75024.24,0.0,-0.99788,0.0,0.36257]
[1776593424858,65.46,75027.45,0.0,-0.99787,0.0,0.36355]
[1776593425865,65.46,75033.17,0.0,-0.99786,0.0,0.36526]
[1776593426872,65.46,75036.7,0.0,-0.99786,0.0,0.36632]
[1776593431907,65.46,75034.5,0.0,-0.99787,0.0,0.36505]
[1776593436942,65.46,75035.17,0.0,-0.99786,0.0,0.36528]
[1776593446005,65.46,75036.39,0.0,-0.99786,0.0,0.36568]
[1776593451040,65.46,75036.25,0.0,-0.99786,0.0,0.36566]
[1776593456075,65.46,75035.94,0.0,-0.99786,0.0,0.36559]
[1776593462117,65.46,75035.83,0.0,-0.99786,0.0,0.36559]
[1776593467152,65.46,75036.26,0.0,-0.99786,0.0,0.36575]
[1776593476217,65.47,75036.01,0.0,-0.99786,0.0,0.36572]
[1776593484274,65.47,75035.82,0.0,-0.99786,0.0,0.36571]
[1776593491323,65.47,75036.36,0.0,-0.99786,0.0,0.36529]
[1776593496358,65.47,75036.22,0.0,-0.99786,0.0,0.36528]
[1776593499379,65.47,75052.54,0.0,-0.99783,0.0,0.37021]
[1776593501154,65.47,75053.32,0.0,-0.99783,0.0,0.37045]
[1776593502400,65.47,75049.54,0.0,-0.99784,0.0,0.36931]
[1776593508441,65.47,75048.83,0.0,-0.99784,0.0,0.36909]
[1776593513476,65.47,75048.13,0.0,-0.99784,0.0,0.36888]
[1776593516650,65.47,75048.13,0.0,-0.99784,0.0,0.36888]
[1776593516941,65.47,75048.13,0.0,-0.99784,0.0,0.36888]
[1776593522712,65.47,75048.92,0.0,-0.99784,0.0,0.36913]
[1776593522940,65.47,75048.92,0.0,-0.99784,0.0,0.36913]
[1776593523041,65.47,75050.35,0.0,-0.99784,0.0,0.36957]
[1776593524554,65.47,75054.56,0.0,-0.99783,0.0,0.37084]
[1776593526568,65.47,75058.01,0.0,-0.99782,0.0,0.37188]
[1776593527382,65.47,75058.01,0.0,-0.99782,0.0,0.37188]
[1776593527640,65.47,75062.39,0.0,-0.99781,0.0,0.37322]
[1776593528582,65.47,75065.58,0.0,-0.99781,0.0,0.37419]
[1776593530595,65.47,75079.03,0.0,-0.99778,0.0,0.37831]
[1776593531603,65.47,75073.24,0.0,-0.99779,0.0,0.37653]
[1776593533880,65.47,75073.45,0.0,-0.99779,0.0,0.37659]
[1776593534902,65.47,75073.6,0.0,-0.99779,0.0,0.37664]
[1776593534935,65.47,75073.6,0.0,-0.99779,0.0,0.37664]
[1776593535146,65.47,75075.15,0.0,-0.99779,0.0,0.37712]
[1776593536638,65.47,75079.1,0.0,-0.99778,0.0,0.37833]
[1776593540372,65.47,75080.6,0.0,-0.99778,0.0,0.37879]
[1776593540437,65.47,75080.6,0.0,-0.99778,0.0,0.37879]
[1776593540666,65.47,75080.63,0.0,-0.99778,0.0,0.3788]
[1776593543938,65.47,75080.98,0.0,-0.99778,0.0,0.37891]
[1776593547715,65.47,75078.57,0.0,-0.99778,0.0,0.37817]
[1776593548241,65.47,75078.57,0.0,-0.99778,0.0,0.37817]
[1776593548441,65.47,75078.57,0.0,-0.99778,0.0,0.37817]
[1776593548722,65.47,75077.59,0.0,-0.99778,0.0,0.37787]
[1776593554959,65.47,75076.65,0.0,-0.99779,0.0,0.37694]
[1776593555191,65.47,75076.65,0.0,-0.99779,0.0,0.37694]
[1776593559772,65.47,75075.63,0.0,-0.99779,0.0,0.37663]
[1776593559938,65.47,75075.63,0.0,-0.99779,0.0,0.37663]
[1776593560040,65.47,75075.63,0.0,-0.99779,0.0,0.37663]
[1776593566208,65.47,75077.05,0.0,-0.99779,0.0,0.37707]
[1776593566848,65.47,75079.45,0.0,-0.99778,0.0,0.3778]
[1776593569940,65.47,75080.96,0.0,-0.99778,0.0,0.37827]
[1776593572559,65.47,75082.56,0.0,-0.99778,0.0,0.37876]
[1776593572689,65.47,75082.56,0.0,-0.99778,0.0,0.37876]
[1776593572890,65.47,75082.18,0.0,-0.99778,0.0,0.37864]
[1776593573993,65.47,75082.18,0.0,-0.99778,0.0,0.37864]
[1776593574192,65.47,75082.18,0.0,-0.99778,0.0,0.37864]
[1776593577906,65.47,75083.34,0.0,-0.99778,0.0,0.379]
[1776593577936,65.47,75083.34,0.0,-0.99778,0.0,0.379]
[1776593578007,65.47,75082.96,0.0,-0.99778,0.0,0.37888]
[1776593578674,65.47,75082.96,0.0,-0.99778,0.0,0.37888]
[1776593578691,65.47,75082.96,0.0,-0.99778,0.0,0.37888]
[1776593583918,65.47,75083.69,0.0,-0.99777,0.0,0.37911]
[1776593583937,65.47,75083.69,0.0,-0.99777,0.0,0.37911]
[1776593584227,65.47,75083.69,0.0,-0.99777,0.0,0.37911]
[1776593583967,65.47,75083.98,0.0,-0.99777,0.0,0.3792]
[1776593584436,65.47,75083.98,0.0,-0.99777,0.0,0.3792]
[1776593586988,65.47,75079.07,0.0,-0.99778,0.0,0.37769]
[1776593587995,65.47,75073.91,0.0,-0.99779,0.0,0.3761]
[1776593588492,65.47,75073.91,0.0,-0.99779,0.0,0.3761]
[1776593588688,65.47,75073.91,0.0,-0.99779,0.0,0.3761]
[1776593588982,65.47,75073.91,0.0,-0.99779,0.0,0.3761]
[1776593589195,65.47,75073.91,0.0,-0.99779,0.0,0.3761]
[1776593589207,65.47,75074.65,0.0,-0.99779,0.0,0.37633]
[1776593595044,65.47,75074.6,0.0,-0.99779,0.0,0.37631]
[1776593596899,65.47,75075.39,0.0,-0.99779,0.0,0.37656]
[1776593596938,65.47,75075.39,0.0,-0.99779,0.0,0.37656]
[1776593597231,65.47,75075.39,0.0,-0.99779,0.0,0.37656]
[1776593597000,65.47,75075.39,0.0,-0.99779,0.0,0.37656]
[1776593597436,65.47,75075.39,0.0,-0.99779,0.0,0.37656]
[1776593603163,65.47,75076.04,0.0,-0.99779,0.0,0.37676]
[1776593603186,65.47,75076.04,0.0,-0.99779,0.0,0.37676]
[1776593603265,65.47,75076.08,0.0,-0.99779,0.0,0.37677]
[1776593603424,65.47,75076.08,0.0,-0.99779,0.0,0.37677]
[1776593603435,65.47,75076.08,0.0,-0.99779,0.0,0.37677]
[1776593610149,65.47,75075.96,0.0,-0.99779,0.0,0.37673]
[1776593611156,65.47,75062.47,0.0,-0.99782,0.0,0.37198]
[1776593612162,65.47,75055.67,0.0,-0.99783,0.0,0.36993]
[1776593613766,65.47,75055.39,0.0,-0.99783,0.0,0.36984]
[1776593613941,65.47,75055.39,0.0,-0.99783,0.0,0.36984]
[1776593614209,65.47,75055.39,0.0,-0.99783,0.0,0.36984]
[1776593614276,65.47,75055.39,0.0,-0.99783,0.0,0.36984]
[1776593614435,65.47,75055.39,0.0,-0.99783,0.0,0.36984]
[1776593621226,65.47,75063.43,0.0,-0.99782,0.0,0.37228]
[1776593622232,65.47,75065.04,0.0,-0.99781,0.0,0.37276]
[1776593622921,65.47,75065.04,0.0,-0.99781,0.0,0.37276]
[1776593622935,65.47,75065.04,0.0,-0.99781,0.0,0.37276]
[1776593623240,65.47,75064.97,0.0,-0.99782,0.0,0.37274]
[1776593623390,65.47,75064.97,0.0,-0.99782,0.0,0.37274]
[1776593623435,65.47,75064.97,0.0,-0.99782,0.0,0.37274]
[1776593629281,65.47,75064.58,0.0,-0.99782,0.0,0.37262]
[1776593632145,65.47,75064.61,0.0,-0.99782,0.0,0.37263]
[1776593632195,65.47,75064.61,0.0,-0.99782,0.0,0.37263]
[1776593632246,65.47,75064.61,0.0,-0.99782,0.0,0.37263]
[1776593632525,65.47,75064.61,0.0,-0.99782,0.0,0.37263]
[1776593632693,65.47,75064.61,0.0,-0.99782,0.0,0.37263]
[1776593636064,65.47,75065.63,0.0,-0.99781,0.0,0.37294]
[1776593636191,65.47,75065.63,0.0,-0.99781,0.0,0.37294]
[1776593636273,65.47,75071.51,0.0,-0.9978,0.0,0.37474]
[1776593636602,65.47,75071.51,0.0,-0.9978,0.0,0.37474]
[1776593636689,65.47,75071.51,0.0,-0.9978,0.0,0.37474]
[1776593638345,65.47,75075.06,0.0,-0.9978,0.0,0.37582]
[1776593641270,65.47,75075.84,0.0,-0.99779,0.0,0.37606]
[1776593641287,65.47,75075.64,0.0,-0.99779,0.0,0.376]
[1776593641435,65.47,75075.64,0.0,-0.99779,0.0,0.376]
[1776593641494,65.47,75075.64,0.0,-0.99779,0.0,0.376]
[1776593641688,65.47,75075.64,0.0,-0.99779,0.0,0.376]
[1776593643380,65.47,75073.1,0.0,-0.9978,0.0,0.37522]
[1776593644387,65.47,75070.74,0.0,-0.9978,0.0,0.3745]
[1776593645485,65.47,75070.74,0.0,-0.9978,0.0,0.3745]
[1776593645688,65.47,75070.74,0.0,-0.9978,0.0,0.3745]
[1776593646031,65.47,75070.74,0.0,-0.9978,0.0,0.3745]
[1776593646188,65.47,75070.74,0.0,-0.9978,0.0,0.3745]
[1776593646290,65.47,75070.6,0.0,-0.9978,0.0,0.37446]
[1776593648415,65.47,75066.77,0.0,-0.99781,0.0,0.37329]
[1776593653451,65.47,75067.46,0.0,-0.99781,0.0,0.3735]
[1776593655916,65.47,75067.81,0.0,-0.99781,0.0,0.37361]
[1776593655937,65.47,75067.81,0.0,-0.99781,0.0,0.37361]
[1776593656017,65.47,75070.66,0.0,-0.9978,0.0,0.37448]
[1776593656837,65.47,75070.66,0.0,-0.9978,0.0,0.37448]
[1776593656939,65.47,75070.66,0.0,-0.9978,0.0,0.37448]
[1776593657040,65.47,75073.06,0.0,-0.9978,0.0,0.37521]
[1776593658486,65.47,75079.65,0.0,-0.99779,0.0,0.37723]
[1776593663843,65.47,75079.87,0.0,-0.99779,0.0,0.3773]
[1776593663935,65.47,75079.87,0.0,-0.99779,0.0,0.3773]
[1776593663939,65.47,75079.87,0.0,-0.99779,0.0,0.3773]
[1776593664191,65.47,75079.87,0.0,-0.99779,0.0,0.3773]
[1776593664292,65.47,75078.27,0.0,-0.99779,0.0,0.37681]
[1776593666641,65.47,75077.93,0.0,-0.99779,0.0,0.3767]
[1776593666687,65.47,75077.93,0.0,-0.99779,0.0,0.3767]
[1776593666723,65.47,75076.74,0.0,-0.99779,0.0,0.37634]
[1776593668014,65.47,75076.74,0.0,-0.99779,0.0,0.37634]
[1776593668202,65.47,75076.74,0.0,-0.99779,0.0,0.37634]
[1776593668292,65.47,75073.25,0.0,-0.9978,0.0,0.37527]
[1776593669694,65.47,75072.37,0.0,-0.9978,0.0,0.375]
[1776593669938,65.47,75072.37,0.0,-0.9978,0.0,0.375]
[1776593670035,65.47,75072.37,0.0,-0.9978,0.0,0.375]
[1776593670188,65.47,75072.37,0.0,-0.9978,0.0,0.375]
[1776593670246,65.47,75078.56,0.0,-0.99779,0.0,0.3769]
[1776593675606,65.47,75076.82,0.0,-0.9978,0.0,0.37573]
[1776593681649,65.47,75074.14,0.0,-0.9978,0.0,0.37491]
[1776593682548,65.47,75074.14,0.0,-0.9978,0.0,0.37491]
[1776593682689,65.47,75074.14,0.0,-0.9978,0.0,0.37491]
[1776593682869,65.47,75074.14,0.0,-0.9978,0.0,0.37491]
[1776593682935,65.47,75074.14,0.0,-0.9978,0.0,0.37491]
[1776593682970,65.47,75072.05,0.0,-0.9978,0.0,0.37427]
[1776593692840,65.47,75072.42,0.0,-0.9978,0.0,0.37438]
[1776593699777,65.47,75072.98,0.0,-0.9978,0.0,0.37455]
[1776593701232,65.47,75072.98,0.0,-0.9978,0.0,0.37455]
[1776593701242,65.47,75072.98,0.0,-0.9978,0.0,0.37455]
[1776593701453,65.47,75072.98,0.0,-0.9978,0.0,0.37455]
[1776593701493,65.47,75072.98,0.0,-0.9978,0.0,0.37455]
[1776593701694,65.47,75072.98,0.0,-0.9978,0.0,0.37455]
[1776593704819,65.47,75064.68,0.0,-0.99782,0.0,0.37203]
[1776593705822,65.47,75054.79,0.0,-0.99784,0.0,0.36904]
[1776593706828,65.47,75062.75,0.0,-0.99782,0.0,0.37144]
[1776593707836,65.47,75066.17,0.0,-0.99782,0.0,0.37248]
[1776593708607,65.47,75066.17,0.0,-0.99782,0.0,0.37248]
[1776593708697,65.47,75066.17,0.0,-0.99782,0.0,0.37248]
[1776593708856,65.47,75066.17,0.0,-0.99782,0.0,0.37248]
[1776593708935,65.47,75066.17,0.0,-0.99782,0.0,0.37248]
[1776593709035,65.47,75062.21,0.0,-0.99782,0.0,0.37128]
[1776593709849,65.47,75059.89,0.0,-0.99783,0.0,0.37058]
[1776593710857,65.47,75055.7,0.0,-0.99784,0.0,0.36931]
[1776593712090,65.47,75055.7,0.0,-0.99784,0.0,0.36931]
[1776593712190,65.47,75055.7,0.0,-0.99784,0.0,0.36931]
[1776593712248,65.47,75055.7,0.0,-0.99784,0.0,0.36931]
[1776593712349,65.47,75053.1,0.0,-0.99784,0.0,0.36853]
[1776593712436,65.47,75053.1,0.0,-0.99784,0.0,0.36853]
[1776593715893,65.47,75042.63,0.0,-0.99786,0.0,0.36539]
[1776593716899,65.47,75042.07,0.0,-0.99786,0.0,0.36522]
[1776593717780,65.47,75042.07,0.0,-0.99786,0.0,0.36522]
[1776593717937,65.47,75042.07,0.0,-0.99786,0.0,0.36522]
[1776593718038,65.47,75041.91,0.0,-0.99786,0.0,0.36517]
[1776593718458,65.47,75041.91,0.0,-0.99786,0.0,0.36517]
[1776593718691,65.47,75041.91,0.0,-0.99786,0.0,0.36517]
[1776593721936,65.47,75042.27,0.0,-0.99786,0.0,0.36528]
[1776593722037,65.47,75042.27,0.0,-0.99786,0.0,0.36529]
[1776593726838,65.47,75042.16,0.0,-0.99786,0.0,0.36526]
[1776593726935,65.47,75042.16,0.0,-0.99786,0.0,0.36526]
[1776593727258,65.47,75042.16,0.0,-0.99786,0.0,0.36526]
[1776593727267,65.47,75041.93,0.0,-0.99786,0.0,0.36519]
[1776593727437,65.47,75041.93,0.0,-0.99786,0.0,0.36519]
[1776593730996,65.47,75039.83,0.0,-0.99787,0.0,0.36458]
[1776593732543,65.47,75038.33,0.0,-0.99787,0.0,0.36352]
[1776593732693,65.47,75038.33,0.0,-0.99787,0.0,0.36352]
[1776593732912,65.47,75038.33,0.0,-0.99787,0.0,0.36352]
[1776593732935,65.47,75038.33,0.0,-0.99787,0.0,0.36352]
[1776593733010,65.47,75038.1,0.0,-0.99787,0.0,0.36346]
[1776593736871,65.47,75038.03,0.0,-0.99787,0.0,0.36346]
[1776593736935,65.47,75038.03,0.0,-0.99787,0.0,0.36346]
[1776593737064,65.47,75038.03,0.0,-0.99787,0.0,0.36346]
[1776593737187,65.47,75038.03,0.0,-0.99787,0.0,0.36346]
[1776593737276,65.47,75037.46,0.0,-0.99787,0.0,0.3633]
[1776593743081,65.47,75037.34,0.0,-0.99787,0.0,0.36331]
[1776593746101,65.47,75034.93,0.0,-0.99788,0.0,0.36262]
[1776593746433,65.47,75034.93,0.0,-0.99788,0.0,0.36262]
[1776593746687,65.47,75034.93,0.0,-0.99788,0.0,0.36262]
[1776593746980,65.47,75034.93,0.0,-0.99788,0.0,0.36262]
[1776593747196,65.47,75034.93,0.0,-0.99788,0.0,0.36262]
[1776593747244,65.47,75034.93,0.0,-0.99788,0.0,0.36264]
[1776593753176,65.47,75035.51,0.0,-0.99788,0.0,0.36286]
[1776593753194,65.47,75035.51,0.0,-0.99788,0.0,0.36286]
[1776593753272,65.47,75035.76,0.0,-0.99788,0.0,0.36294]
[1776593753482,65.47,75035.76,0.0,-0.99788,0.0,0.36294]
[1776593753687,65.47,75035.76,0.0,-0.99788,0.0,0.36294]
[1776593759204,65.48,75035.94,0.0,-0.99788,0.0,0.36306]
[1776593761013,65.48,75036.36,0.0,-0.99787,0.0,0.36319]
[1776593761188,65.48,75036.36,0.0,-0.99787,0.0,0.36319]
[1776593761261,65.48,75036.36,0.0,-0.99787,0.0,0.36319]
[1776593761436,65.48,75036.36,0.0,-0.99787,0.0,0.36319]
[1776593761275,65.48,75036.62,0.0,-0.99787,0.0,0.36328]
[1776593770281,65.48,75036.58,0.0,-0.99787,0.0,0.36334]
[1776593774309,65.48,75041.94,0.0,-0.99786,0.0,0.36497]
[1776593775092,65.48,75041.94,0.0,-0.99786,0.0,0.36497]
[1776593775188,65.48,75041.94,0.0,-0.99786,0.0,0.36497]
[1776593775316,65.48,75037.76,0.0,-0.99787,0.0,0.36373]
[1776593775484,65.48,75037.76,0.0,-0.99787,0.0,0.36373]
[1776593775689,65.48,75037.76,0.0,-0.99787,0.0,0.36373]
[1776593783372,65.48,75036.35,0.0,-0.99787,0.0,0.36338]
[1776593788407,65.48,75036.82,0.0,-0.99787,0.0,0.36357]
[1776593792180,65.48,75036.85,0.0,-0.99788,0.0,0.363]
[1776593792191,65.48,75036.85,0.0,-0.99788,0.0,0.363]
[1776593792435,65.48,75037.3,0.0,-0.99787,0.0,0.36314]
[1776593792653,65.48,75037.3,0.0,-0.99787,0.0,0.36314]
[1776593792694,65.48,75037.3,0.0,-0.99787,0.0,0.36314]
[1776593798478,65.48,75037.55,0.0,-0.99787,0.0,0.36329]
[1776593804528,65.48,75037.33,0.0,-0.99787,0.0,0.3633]
[1776593805902,65.48,75037.33,0.0,-0.99787,0.0,0.3633]
[1776593805935,65.48,75037.33,0.0,-0.99787,0.0,0.3633]
[1776593806331,65.48,75037.33,0.0,-0.99787,0.0,0.3633]
[1776593806435,65.48,75037.33,0.0,-0.99787,0.0,0.3633]
[1776593806426,65.49,75037.62,0.0,-0.99787,0.0,0.36341]
[1776593810572,65.49,75043.7,0.0,-0.99786,0.0,0.36527]
[1776593812400,65.49,75043.7,0.0,-0.99786,0.0,0.36527]
[1776593812435,65.49,75043.7,0.0,-0.99786,0.0,0.36527]
[1776593812498,65.49,75053.15,0.0,-0.99784,0.0,0.36811]
[1776593812984,65.49,75053.15,0.0,-0.99784,0.0,0.36811]
[1776593813191,65.49,75053.15,0.0,-0.99784,0.0,0.36811]
[1776593818627,65.49,75051.07,0.0,-0.99785,0.0,0.36749]
[1776593821624,65.49,75051.55,0.0,-0.99785,0.0,0.36764]
[1776593821695,65.49,75051.55,0.0,-0.99785,0.0,0.36764]
[1776593822090,65.49,75051.55,0.0,-0.99785,0.0,0.36764]
[1776593822193,65.49,75051.55,0.0,-0.99785,0.0,0.36764]
[1776593822294,65.49,75051.43,0.0,-0.99785,0.0,0.36761]
[1776593826283,65.49,75052.18,0.0,-0.99785,0.0,0.36784]
[1776593826436,65.49,75052.18,0.0,-0.99785,0.0,0.36784]
[1776593826451,65.49,75052.18,0.0,-0.99785,0.0,0.36784]
[1776593826500,65.49,75049.95,0.0,-0.99785,0.0,0.36717]
[1776593826694,65.49,75049.95,0.0,-0.99785,0.0,0.36717]
[1776593829845,65.49,75047.88,0.0,-0.99785,0.0,0.36656]
[1776593829942,65.49,75047.88,0.0,-0.99785,0.0,0.36656]
[1776593830038,65.49,75044.88,0.0,-0.99786,0.0,0.36567]
[1776593832028,65.49,75044.72,0.0,-0.99786,0.0,0.36562]
[1776593832192,65.49,75044.72,0.0,-0.99786,0.0,0.36562]
[1776593832274,65.49,75044.52,0.0,-0.99786,0.0,0.36558]
[1776593837017,65.49,75043.94,0.0,-0.99786,0.0,0.36542]
[1776593837192,65.49,75043.94,0.0,-0.99786,0.0,0.36542]
[1776593837221,65.49,75040.31,0.0,-0.99787,0.0,0.36435]
[1776593838767,65.49,75042.49,0.0,-0.99786,0.0,0.36501]
[1776593843802,65.49,75042.54,0.0,-0.99786,0.0,0.36505]
[1776593844685,65.49,75042.54,0.0,-0.99786,0.0,0.36505]
[1776593844937,65.49,75042.54,0.0,-0.99786,0.0,0.36505]
[1776593845133,65.49,75042.54,0.0,-0.99786,0.0,0.36505]
[1776593845192,65.49,75042.54,0.0,-0.99786,0.0,0.36505]
[1776593845234,65.49,75045.5,0.0,-0.99786,0.0,0.36595]
[1776593846823,65.49,75047.21,0.0,-0.99785,0.0,0.36646]
[1776593850156,65.49,75047.28,0.0,-0.99785,0.0,0.36649]
[1776593850187,65.49,75047.28,0.0,-0.99785,0.0,0.36649]
[1776593850246,65.49,75045.32,0.0,-0.99786,0.0,0.3659]
[1776593850599,65.49,75045.32,0.0,-0.99786,0.0,0.3659]
[1776593850687,65.49,75045.32,0.0,-0.99786,0.0,0.3659]
[1776593855950,65.49,75043.39,0.0,-0.99786,0.0,0.36472]
[1776593856193,65.49,75043.39,0.0,-0.99786,0.0,0.36472]
[1776593856203,65.49,75043.39,0.0,-0.99786,0.0,0.36472]
[1776593856820,65.49,75043.39,0.0,-0.99786,0.0,0.36472]
[1776593856936,65.49,75043.39,0.0,-0.99786,0.0,0.36472]
[1776593860137,65.49,75043.46,0.0,-0.99786,0.0,0.36476]
[1776593860192,65.49,75043.46,0.0,-0.99786,0.0,0.36476]
[1776593863446,65.49,75043.09,0.0,-0.99786,0.0,0.36465]
[1776593868976,65.49,75044.59,0.0,-0.99786,0.0,0.36511]
[1776593872967,65.49,75044.81,0.0,-0.99786,0.0,0.36518]
[1776593873192,65.49,75044.81,0.0,-0.99786,0.0,0.36518]
[1776593877033,65.49,75043.08,0.0,-0.99786,0.0,0.36467]
[1776593879423,65.49,75043.08,0.0,-0.99786,0.0,0.36467]
[1776593879435,65.49,75043.08,0.0,-0.99786,0.0,0.36467]
[1776593883107,65.49,75043.01,0.0,-0.99786,0.0,0.36465]
[1776593883188,65.49,75043.01,0.0,-0.99786,0.0,0.36465]
[1776593886096,65.49,75037.71,0.0,-0.99787,0.0,0.36309]
[1776593887046,65.49,75037.71,0.0,-0.99787,0.0,0.36309]
[1776593887196,65.49,75037.71,0.0,-0.99787,0.0,0.36309]
[1776593891628,65.49,75036.08,0.0,-0.99788,0.0,0.36264]
[1776593891691,65.49,75036.08,0.0,-0.99788,0.0,0.36264]
[1776593892137,65.49,75034.29,0.0,-0.99788,0.0,0.36212]
[1776593896959,65.49,75034.02,0.0,-0.99788,0.0,0.36206]
[1776593897193,65.49,75034.02,0.0,-0.99788,0.0,0.36206]
[1776593899186,65.49,75036.19,0.0,-0.99788,0.0,0.36276]
[1776593902973,65.49,75036.38,0.0,-0.99788,0.0,0.36285]
[1776593903192,65.49,75036.38,0.0,-0.99788,0.0,0.36285]
[1776593903215,65.49,75040.71,0.0,-0.99787,0.0,0.36415]
[1776593908107,65.5,75041.78,0.0,-0.99787,0.0,0.3645]
[1776593908188,65.5,75041.78,0.0,-0.99787,0.0,0.3645]
[1776593908249,65.5,75039.69,0.0,-0.99787,0.0,0.36389]
[1776593909256,65.5,75037.91,0.0,-0.99787,0.0,0.36336]
[1776593914292,65.5,75036.82,0.0,-0.99788,0.0,0.36248]
[1776593917530,65.5,75036.78,0.0,-0.99788,0.0,0.3625]
[1776593917536,65.5,75041.36,0.0,-0.99787,0.0,0.36387]
[1776593917692,65.5,75041.36,0.0,-0.99787,0.0,0.36387]
[1776593925369,65.5,75039.37,0.0,-0.99787,0.0,0.36337]
[1776593926387,65.5,75039.37,0.0,-0.99787,0.0,0.36337]
[1776593926437,65.5,75039.37,0.0,-0.99787,0.0,0.36337]
[1776593927383,65.5,75036.36,0.0,-0.99788,0.0,0.36249]
[1776593930638,65.5,75035.97,0.0,-0.99788,0.0,0.36242]
[1776593930687,65.5,75035.97,0.0,-0.99788,0.0,0.36242]
[1776593931411,65.5,75042.0,0.0,-0.99787,0.0,0.36422]
[1776593934290,65.5,75040.74,0.0,-0.99787,0.0,0.36387]
[1776593934438,65.5,75040.74,0.0,-0.99787,0.0,0.36387]
[1776593941482,65.5,75040.83,0.0,-0.99787,0.0,0.36398]
[1776593945510,65.5,75043.89,0.0,-0.99786,0.0,0.36493]
[1776593946304,65.5,75043.89,0.0,-0.99786,0.0,0.36493]
[1776593946435,65.5,75043.89,0.0,-0.99786,0.0,0.36493]
[1776593946517,65.5,75047.39,0.0,-0.99786,0.0,0.36598]
[1776593950545,65.51,75051.3,0.0,-0.99785,0.0,0.36718]
[1776593953938,65.51,75051.92,0.0,-0.99785,0.0,0.36738]
[1776593954189,65.51,75051.92,0.0,-0.99785,0.0,0.36738]
[1776593955580,65.51,75048.37,0.0,-0.99785,0.0,0.36632]
[1776593957594,65.51,75046.1,0.0,-0.99786,0.0,0.36565]
[1776593959748,65.51,75045.84,0.0,-0.99786,0.0,0.36558]
[1776593959936,65.51,75045.84,0.0,-0.99786,0.0,0.36558]
[1776593965649,65.51,75039.56,0.0,-0.99787,0.0,0.36375]
[1776593967290,65.51,75039.56,0.0,-0.99787,0.0,0.36375]
[1776593967435,65.51,75039.56,0.0,-0.99787,0.0,0.36375]
[1776593975616,65.51,75039.48,0.0,-0.99787,0.0,0.36378]
[1776593980757,65.51,75039.29,0.0,-0.99787,0.0,0.36319]
[1776593983284,65.51,75039.47,0.0,-0.99787,0.0,0.36325]
[1776593988814,65.51,75041.22,0.0,-0.99787,0.0,0.36383]
[1776593996213,65.51,75041.51,0.0,-0.99787,0.0,0.36394]
[1776593996870,65.51,75044.16,0.0,-0.99786,0.0,0.36475]
[1776593998884,65.51,75048.23,0.0,-0.99786,0.0,0.36597]
[1776594003919,65.51,75048.73,0.0,-0.99785,0.0,0.36613]
[1776594012982,65.51,75048.77,0.0,-0.99785,0.0,0.36614]
[1776594019024,65.51,75048.71,0.0,-0.99785,0.0,0.36612]
[1776594024058,65.51,75048.12,0.0,-0.99786,0.0,0.36595]
[1776594029093,65.51,75048.22,0.0,-0.99786,0.0,0.36598]
[1776594030740,65.51,75048.49,0.0,-0.99786,0.0,0.36606]
[1776594031107,65.51,75044.33,0.0,-0.99787,0.0,0.3642]
[1776594031937,65.51,75044.33,0.0,-0.99787,0.0,0.3642]
[1776594035564,65.51,75046.19,0.0,-0.99786,0.0,0.36477]
[1776594035692,65.51,75046.19,0.0,-0.99786,0.0,0.36477]
[1776594036143,65.51,75048.96,0.0,-0.99786,0.0,0.3656]
[1776594039679,65.51,75049.86,0.0,-0.99786,0.0,0.36588]
[1776594039687,65.51,75049.86,0.0,-0.99786,0.0,0.36588]
[1776594039164,65.51,75052.98,0.0,-0.99785,0.0,0.36681]
[1776594040225,65.51,75052.98,0.0,-0.99785,0.0,0.36681]
[1776594040436,65.51,75052.98,0.0,-0.99785,0.0,0.36681]
[1776594040537,65.51,75053.88,0.0,-0.99785,0.0,0.36708]
[1776594047220,65.51,75054.72,0.0,-0.99785,0.0,0.36733]
[1776594051409,65.51,75055.83,0.0,-0.99784,0.0,0.36767]
[1776594051442,65.51,75055.83,0.0,-0.99784,0.0,0.36767]
[1776594057290,65.51,75059.66,0.0,-0.99784,0.0,0.36882]
[1776594058498,65.51,75059.66,0.0,-0.99784,0.0,0.36882]
[1776594058690,65.51,75059.66,0.0,-0.99784,0.0,0.36882]
[1776594062715,65.51,75062.96,0.0,-0.99783,0.0,0.36982]
[1776594063331,65.51,75067.75,0.0,-0.99782,0.0,0.37127]
[1776594063941,65.51,75067.75,0.0,-0.99782,0.0,0.37127]
[1776594064339,65.51,75069.1,0.0,-0.99782,0.0,0.37168]
[1776594065084,65.51,75069.1,0.0,-0.99782,0.0,0.37168]
[1776594065194,65.51,75069.1,0.0,-0.99782,0.0,0.37168]
[1776594067360,65.51,75075.26,0.0,-0.99781,0.0,0.37355]
[1776594069148,65.51,75075.97,0.0,-0.99781,0.0,0.37376]
[1776594069188,65.51,75075.97,0.0,-0.99781,0.0,0.37376]
[1776594069416,65.51,75075.97,0.0,-0.99781,0.0,0.37376]
[1776594069437,65.51,75075.97,0.0,-0.99781,0.0,0.37376]
[1776594069511,65.51,75075.97,0.0,-0.99781,0.0,0.37376]
[1776594075416,65.51,75077.95,0.0,-0.9978,0.0,0.37437]
[1776594076267,65.51,75077.95,0.0,-0.9978,0.0,0.37437]
[1776594076436,65.51,75077.95,0.0,-0.9978,0.0,0.37437]
[1776594078437,65.51,75082.62,0.0,-0.99779,0.0,0.3758]
[1776594083472,65.51,75083.71,0.0,-0.99779,0.0,0.37613]
[1776594086757,65.51,75085.7,0.0,-0.99779,0.0,0.37674]
[1776594086935,65.51,75085.81,0.0,-0.99779,0.0,0.37677]
[1776594087235,65.51,75085.81,0.0,-0.99779,0.0,0.37677]
[1776594087436,65.51,75085.81,0.0,-0.99779,0.0,0.37677]
[1776594087500,65.51,75085.84,0.0,-0.99779,0.0,0.37678]
[1776594092535,65.51,75086.1,0.0,-0.99779,0.0,0.37623]
[1776594093557,65.51,75086.1,0.0,-0.99779,0.0,0.37623]
[1776594093689,65.51,75086.1,0.0,-0.99779,0.0,0.37623]
[1776594097570,65.51,75090.96,0.0,-0.99778,0.0,0.37772]
[1776594102605,65.51,75093.27,0.0,-0.99778,0.0,0.37843]
[1776594104439,65.51,75095.34,0.0,-0.99777,0.0,0.37907]
[1776594104689,65.51,75095.34,0.0,-0.99777,0.0,0.37907]
[1776594104702,65.51,75098.84,0.0,-0.99776,0.0,0.38015]
[1776594105248,65.51,75098.84,0.0,-0.99776,0.0,0.38015]
[1776594105436,65.51,75098.84,0.0,-0.99776,0.0,0.38015]
[1776594105626,65.51,75098.87,0.0,-0.99776,0.0,0.38016]
[1776594107640,65.51,75103.14,0.0,-0.99776,0.0,0.38149]
[1776594108112,65.51,75103.14,0.0,-0.99776,0.0,0.38149]
[1776594108190,65.51,75103.14,0.0,-0.99776,0.0,0.38149]
[1776594109654,65.51,75109.37,0.0,-0.99774,0.0,0.38342]
[1776594113009,65.51,75111.47,0.0,-0.99774,0.0,0.38408]
[1776594113054,65.51,75111.47,0.0,-0.99774,0.0,0.38408]
[1776594113191,65.51,75111.47,0.0,-0.99774,0.0,0.38408]
[1776594113681,65.51,75112.86,0.0,-0.99774,0.0,0.38451]
[1776594118717,65.51,75113.35,0.0,-0.99774,0.0,0.38467]
[1776594119733,65.51,75113.35,0.0,-0.99774,0.0,0.38467]
[1776594119937,65.51,75112.59,0.0,-0.99774,0.0,0.38443]
[1776594120224,65.51,75112.59,0.0,-0.99774,0.0,0.38443]
[1776594120436,65.51,75112.59,0.0,-0.99774,0.0,0.38443]
[1776594120731,65.51,75112.15,0.0,-0.99774,0.0,0.38429]
[1776594125768,65.51,75110.78,0.0,-0.99774,0.0,0.38386]
[1776594129593,65.51,75112.98,0.0,-0.99774,0.0,0.38455]
[1776594129689,65.51,75112.98,0.0,-0.99774,0.0,0.38455]
[1776594131810,65.51,75117.55,0.0,-0.99773,0.0,0.38598]
[1776594132484,65.51,75117.55,0.0,-0.99773,0.0,0.38598]
[1776594132686,65.51,75117.55,0.0,-0.99773,0.0,0.38598]
[1776594132818,65.51,75117.29,0.0,-0.99773,0.0,0.3859]
[1776594133720,65.51,75117.29,0.0,-0.99773,0.0,0.3859]
[1776594133936,65.51,75116.7,0.0,-0.99773,0.0,0.38571]
[1776594139869,65.51,75116.59,0.0,-0.99773,0.0,0.38568]
[1776594140876,65.51,75119.24,0.0,-0.99772,0.0,0.38651]
[1776594146661,65.51,75119.43,0.0,-0.99772,0.0,0.38657]
[1776594146689,65.51,75119.43,0.0,-0.99772,0.0,0.38657]
[1776594147687,65.51,75118.42,0.0,-0.99773,0.0,0.38625]
[1776594147743,65.51,75115.9,0.0,-0.99773,0.0,0.38546]
[1776594147936,65.51,75115.9,0.0,-0.99773,0.0,0.38546]
[1776594152963,65.51,75116.4,0.0,-0.99773,0.0,0.38497]
[1776594155719,65.51,75115.73,0.0,-0.99773,0.0,0.38476]
[1776594155791,65.51,75118.26,0.0,-0.99773,0.0,0.38556]
[1776594155936,65.51,75118.26,0.0,-0.99773,0.0,0.38556]
[1776594160543,65.51,75118.09,0.0,-0.99773,0.0,0.3855]
[1776594160688,65.51,75118.09,0.0,-0.99773,0.0,0.3855]
[1776594161028,65.51,75118.05,0.0,-0.99773,0.0,0.38549]
[1776594161194,65.51,75118.05,0.0,-0.99773,0.0,0.38549]
[1776594161295,65.51,75119.58,0.0,-0.99773,0.0,0.38597]
[1776594167061,65.51,75118.97,0.0,-0.99773,0.0,0.38578]
[1776594169676,65.51,75119.55,0.0,-0.99773,0.0,0.38596]
[1776594169686,65.51,75119.55,0.0,-0.99773,0.0,0.38596]
[1776594176124,65.51,75119.53,0.0,-0.99773,0.0,0.38595]
[1776594181159,65.51,75119.09,0.0,-0.99773,0.0,0.38582]
[1776594182536,65.51,75119.09,0.0,-0.99773,0.0,0.38582]
[1776594182687,65.51,75119.09,0.0,-0.99773,0.0,0.38582]
[1776594183697,65.51,75116.96,0.0,-0.99773,0.0,0.38515]
[1776594183703,65.51,75116.89,0.0,-0.99773,0.0,0.38513]
[1776594183937,65.51,75116.89,0.0,-0.99773,0.0,0.38513]
[1776594190222,65.51,75116.38,0.0,-0.99773,0.0,0.38497]
[1776594192309,65.51,75115.85,0.0,-0.99773,0.0,0.3848]
[1776594192437,65.51,75115.85,0.0,-0.99773,0.0,0.3848]
[1776594192522,65.51,75112.73,0.0,-0.99774,0.0,0.38383]
[1776594195258,65.51,75098.84,0.0,-0.99777,0.0,0.37951]
[1776594196264,65.51,75092.55,0.0,-0.99778,0.0,0.37757]
[1776594196965,65.51,75092.55,0.0,-0.99778,0.0,0.37757]
[1776594197197,65.51,75092.55,0.0,-0.99778,0.0,0.37757]
[1776594197271,65.51,75088.09,0.0,-0.99779,0.0,0.3762]
[1776594198683,65.51,75088.09,0.0,-0.99779,0.0,0.3762]
[1776594198782,65.51,75088.07,0.0,-0.99779,0.0,0.3762]
[1776594198935,65.51,75088.07,0.0,-0.99779,0.0,0.3762]
[1776594200486,65.51,75089.01,0.0,-0.99779,0.0,0.37649]
[1776594200690,65.51,75089.01,0.0,-0.99779,0.0,0.37649]
[1776594206334,65.51,75088.19,0.0,-0.99779,0.0,0.37623]
[1776594211369,65.51,75088.43,0.0,-0.99779,0.0,0.37567]
[1776594213383,65.51,75092.88,0.0,-0.99778,0.0,0.37704]
[1776594214390,65.51,75098.91,0.0,-0.99777,0.0,0.3789]
[1776594216187,65.51,75099.31,0.0,-0.99777,0.0,0.37902]
[1776594216436,65.51,75099.31,0.0,-0.99777,0.0,0.37902]
[1776594217376,65.51,75099.03,0.0,-0.99777,0.0,0.37893]
[1776594217435,65.51,75099.03,0.0,-0.99777,0.0,0.37893]
[1776594217477,65.51,75099.03,0.0,-0.99777,0.0,0.37893]
[1776594224911,65.51,75100.3,0.0,-0.99777,0.0,0.37933]
[1776594224937,65.51,75101.89,0.0,-0.99777,0.0,0.37982]
[1776594230681,65.51,75101.45,0.0,-0.99777,0.0,0.37968]
[1776594230936,65.51,75101.45,0.0,-0.99777,0.0,0.37968]
[1776594231218,65.51,75101.9,0.0,-0.99777,0.0,0.37982]
[1776594231435,65.51,75101.9,0.0,-0.99777,0.0,0.37982]
[1776594231537,65.51,75101.9,0.0,-0.99777,0.0,0.37982]
[1776594236544,65.51,75102.98,0.0,-0.99776,0.0,0.38015]
[1776594238918,65.51,75101.12,0.0,-0.99777,0.0,0.37958]
[1776594238935,65.51,75101.12,0.0,-0.99777,0.0,0.37958]
[1776594246614,65.51,75099.1,0.0,-0.99777,0.0,0.37895]
[1776594249655,65.51,75099.06,0.0,-0.99777,0.0,0.37894]
[1776594249688,65.51,75099.06,0.0,-0.99777,0.0,0.37894]
[1776594250704,65.51,75099.06,0.0,-0.99777,0.0,0.37894]
[1776594250936,65.51,75099.06,0.0,-0.99777,0.0,0.37894]
[1776594253662,65.51,75098.99,0.0,-0.99777,0.0,0.37892]
[1776594255722,65.51,75098.4,0.0,-0.99777,0.0,0.37874]
[1776594255936,65.51,75098.4,0.0,-0.99777,0.0,0.37874]
[1776594255799,65.51,75094.37,0.0,-0.99778,0.0,0.3775]
[1776594259705,65.51,75091.91,0.0,-0.99779,0.0,0.37674]
[1776594267647,65.51,75091.76,0.0,-0.99779,0.0,0.3767]
[1776594267687,65.51,75091.76,0.0,-0.99779,0.0,0.3767]
[1776594268168,65.51,75092.55,0.0,-0.99778,0.0,0.37694]
[1776594268195,65.51,75092.55,0.0,-0.99778,0.0,0.37694]
[1776594268769,65.51,75092.42,0.0,-0.99778,0.0,0.3769]
[1776594274811,65.51,75092.42,0.0,-0.99779,0.0,0.37626]
[1776594276168,65.51,75092.35,0.0,-0.99779,0.0,0.37624]
[1776594276192,65.51,75092.35,0.0,-0.99779,0.0,0.37624]
[1776594280227,65.51,75090.8,0.0,-0.99779,0.0,0.37577]
[1776594280385,65.51,75090.8,0.0,-0.99779,0.0,0.37577]
[1776594280435,65.51,75090.8,0.0,-0.99779,0.0,0.37577]
[1776594280853,65.51,75089.69,0.0,-0.99779,0.0,0.37543]
[1776594285890,65.51,75088.61,0.0,-0.9978,0.0,0.3751]
[1776594290689,65.51,75088.57,0.0,-0.9978,0.0,0.37508]
[1776594290941,65.51,75088.57,0.0,-0.9978,0.0,0.37508]
[1776594291861,65.51,75088.57,0.0,-0.9978,0.0,0.37508]
[1776594291936,65.51,75088.57,0.0,-0.9978,0.0,0.37508]
[1776594291962,65.51,75088.57,0.0,-0.9978,0.0,0.37508]
[1776594296781,65.51,75086.5,0.0,-0.9978,0.0,0.37445]
[1776594296935,65.51,75086.5,0.0,-0.9978,0.0,0.37445]
[1776594296967,65.51,75083.62,0.0,-0.99781,0.0,0.37357]
[1776594302002,65.51,75083.63,0.0,-0.99781,0.0,0.37357]
[1776594306750,65.51,75084.52,0.0,-0.9978,0.0,0.37385]
[1776594306935,65.51,75084.52,0.0,-0.9978,0.0,0.37385]
[1776594306852,65.51,75088.4,0.0,-0.9978,0.0,0.37503]
[1776594308252,65.51,75090.41,0.0,-0.99779,0.0,0.37565]
[1776594308436,65.51,75090.41,0.0,-0.99779,0.0,0.37565]
[1776594308538,65.51,75090.0,0.0,-0.99779,0.0,0.37552]
[1776594310249,65.51,75088.38,0.0,-0.9978,0.0,0.37502]
[1776594310436,65.51,75088.38,0.0,-0.9978,0.0,0.37502]
[1776594316102,65.54,75087.57,0.0,-0.99779,0.0,0.37588]
[1776594322030,65.55,75087.61,0.0,-0.99779,0.0,0.37651]
[1776594322191,65.55,75087.87,0.0,-0.99778,0.0,0.37675]
[1776594323371,65.56,75087.87,0.0,-0.99778,0.0,0.3769]
[1776594323436,65.56,75087.87,0.0,-0.99778,0.0,0.3769]
[1776594323473,65.56,75088.29,0.0,-0.99778,0.0,0.37734]
[1776594324173,65.56,75094.64,0.0,-0.99777,0.0,0.37929]
[1776594325174,65.57,75102.28,0.0,-0.99775,0.0,0.38176]
[1776594326209,65.57,75102.28,0.0,-0.99775,0.0,0.38176]
[1776594326439,65.57,75102.28,0.0,-0.99775,0.0,0.38176]
[1776594326541,65.57,75106.76,0.0,-0.99774,0.0,0.38334]
[1776594328195,65.57,75104.52,0.0,-0.99775,0.0,0.38273]
[1776594333230,65.58,75103.18,0.0,-0.99775,0.0,0.38214]
[1776594335244,65.58,75106.12,0.0,-0.99774,0.0,0.38325]
[1776594336622,65.58,75106.12,0.0,-0.99774,0.0,0.38325]
[1776594336689,65.58,75106.12,0.0,-0.99774,0.0,0.38325]
[1776594337901,65.59,75108.21,0.0,-0.99774,0.0,0.38409]
[1776594337937,65.59,75108.21,0.0,-0.99774,0.0,0.38409]
[1776594338002,65.59,75108.8,0.0,-0.99774,0.0,0.38436]
[1776594341890,65.59,75108.19,0.0,-0.99774,0.0,0.38435]
[1776594341936,65.59,75108.19,0.0,-0.99774,0.0,0.38435]
[1776594347727,65.61,75107.61,0.0,-0.99773,0.0,0.38472]
[1776594347937,65.61,75107.61,0.0,-0.99773,0.0,0.38472]
[1776594349767,65.61,75108.63,0.0,-0.99773,0.0,0.38522]
[1776594349935,65.61,75108.63,0.0,-0.99773,0.0,0.38522]
[1776594349949,65.61,75109.46,0.0,-0.99773,0.0,0.38567]
[1776594350370,65.61,75111.79,0.0,-0.99772,0.0,0.3864]
[1776594353739,65.62,75112.47,0.0,-0.99772,0.0,0.38679]
[1776594353935,65.62,75112.47,0.0,-0.99772,0.0,0.38679]
[1776594359245,65.63,75114.14,0.0,-0.99771,0.0,0.38784]
[1776594359435,65.63,75114.14,0.0,-0.99771,0.0,0.38784]
[1776594361250,65.63,75114.75,0.0,-0.99771,0.0,0.38829]
[1776594361437,65.63,75114.75,0.0,-0.99771,0.0,0.38829]
[1776594361447,65.64,75114.62,0.0,-0.99771,0.0,0.38833]
[1776594362929,65.64,75114.62,0.0,-0.99771,0.0,0.38833]
[1776594363030,65.64,75119.02,0.0,-0.9977,0.0,0.38981]
[1776594363461,65.64,75116.37,0.0,-0.99771,0.0,0.38905]
[1776594364792,65.64,75116.37,0.0,-0.99771,0.0,0.38905]
[1776594364894,65.64,75114.34,0.0,-0.99771,0.0,0.3885]
[1776594365601,65.64,75114.34,0.0,-0.99771,0.0,0.3885]
[1776594365887,65.64,75114.34,0.0,-0.99771,0.0,0.3885]
[1776594372523,65.65,75107.5,0.0,-0.99772,0.0,0.38703]
[1776594373669,65.65,75107.5,0.0,-0.99772,0.0,0.38703]
[1776594373694,65.65,75107.5,0.0,-0.99772,0.0,0.38703]
[1776594373770,65.66,75100.92,0.0,-0.99773,0.0,0.38505]
[1776594381784,65.66,75101.2,0.0,-0.99773,0.0,0.3855]
[1776594381935,65.66,75101.2,0.0,-0.99773,0.0,0.3855]
[1776594383543,65.67,75101.64,0.0,-0.99772,0.0,0.38608]
[1776594383690,65.67,75101.64,0.0,-0.99772,0.0,0.38608]
[1776594383791,65.67,75101.6,0.0,-0.99772,0.0,0.38616]
[1776594384780,65.67,75101.6,0.0,-0.99772,0.0,0.38616]
[1776594384804,65.68,75098.7,0.0,-0.99773,0.0,0.38534]
[1776594385615,65.68,75095.98,0.0,-0.99773,0.0,0.38458]
[1776594390656,65.69,75095.56,0.0,-0.99773,0.0,0.38491]
[1776594394991,65.69,75095.49,0.0,-0.99773,0.0,0.38451]
[1776594395011,65.7,75095.63,0.0,-0.99773,0.0,0.38465]
[1776594395192,65.7,75095.63,0.0,-0.99773,0.0,0.38465]
[1776594396698,65.7,75092.47,0.0,-0.99774,0.0,0.38385]
[1776594397705,65.7,75090.31,0.0,-0.99774,0.0,0.38327]
[1776594402740,65.71,75090.14,0.0,-0.99774,0.0,0.38369]
[1776594407775,65.72,75091.0,0.0,-0.99773,0.0,0.38443]
[1776594409789,65.73,75093.35,0.0,-0.99773,0.0,0.38535]
[1776594414824,65.77,75095.64,0.0,-0.99771,0.0,0.38813]
[1776594420866,65.79,75097.46,0.0,-0.9977,0.0,0.38998]
[1776594422880,65.8,75094.78,0.0,-0.9977,0.0,0.3893]
[1776594427915,65.82,75093.14,0.0,-0.9977,0.0,0.38997]
[1776594435971,65.84,75093.24,0.0,-0.99769,0.0,0.39067]
[1776594442013,65.85,75095.62,0.0,-0.99769,0.0,0.39191]
[1776594446041,65.85,75092.92,0.0,-0.99769,0.0,0.39138]
[1776594451076,65.88,75091.23,0.0,-0.99769,0.0,0.39134]
[1776594454097,65.88,75093.43,0.0,-0.99768,0.0,0.39228]
[1776594461147,65.89,75094.58,0.0,-0.99768,0.0,0.3932]
[1776594466180,65.9,75095.25,0.0,-0.99767,0.0,0.3938]
[1776594471216,65.91,75096.01,0.0,-0.99767,0.0,0.39442]
[1776594476250,65.92,75095.8,0.0,-0.99767,0.0,0.39473]
[1776594481289,65.92,75095.8,0.0,-0.99766,0.0,0.3951]
[1776594488337,65.93,75096.48,0.0,-0.99766,0.0,0.39582]
[1776594493372,65.94,75095.3,0.0,-0.99766,0.0,0.3958]
[1776594496394,65.95,75092.0,0.0,-0.99767,0.0,0.39496]
[1776594500426,65.95,75111.36,0.0,-0.99762,0.0,0.40138]
[1776594501432,65.95,75111.89,0.0,-0.99762,0.0,0.40169]
[1776594503354,65.96,75112.08,0.0,-0.99762,0.0,0.40187]
[1776594504454,65.96,75132.86,0.0,-0.99758,0.0,0.40869]
[1776594505462,65.96,75150.87,0.0,-0.99754,0.0,0.41467]
[1776594506469,65.96,75151.72,0.0,-0.99754,0.0,0.41499]
[1776594508147,65.96,75147.01,0.0,-0.99755,0.0,0.4135]
[1776594508483,65.96,75147.01,0.0,-0.99755,0.0,0.4135]
[1776594510499,65.96,75142.21,0.0,-0.99756,0.0,0.41198]
[1776594512190,65.96,75142.21,0.0,-0.99756,0.0,0.41198]
[1776594511505,65.96,75127.69,0.0,-0.99759,0.0,0.40654]
[1776594512867,65.96,75125.81,0.0,-0.99759,0.0,0.40593]
[1776594516072,65.96,75126.01,0.0,-0.99759,0.0,0.40599]
[1776594516198,65.96,75126.01,0.0,-0.99759,0.0,0.40599]
[1776594516073,65.96,75123.22,0.0,-0.9976,0.0,0.40508]
[1776594520703,65.96,75122.69,0.0,-0.9976,0.0,0.40491]
[1776594520936,65.96,75122.69,0.0,-0.9976,0.0,0.40491]
[1776594521038,65.96,75122.59,0.0,-0.9976,0.0,0.40488]
[1776594525609,65.96,75125.63,0.0,-0.99759,0.0,0.40587]
[1776594527853,65.96,75125.32,0.0,-0.9976,0.0,0.40577]
[1776594527944,65.96,75125.32,0.0,-0.9976,0.0,0.40577]
[1776594533665,65.96,75125.89,0.0,-0.99759,0.0,0.40595]
[1776594535079,65.96,75125.89,0.0,-0.99759,0.0,0.40595]
[1776594535190,65.96,75125.89,0.0,-0.99759,0.0,0.40595]
[1776594535237,65.96,75126.5,0.0,-0.99759,0.0,0.40615]
[1776594535302,65.96,75126.5,0.0,-0.99759,0.0,0.40615]
[1776594535436,65.96,75126.5,0.0,-0.99759,0.0,0.40615]
[1776594536686,65.96,75117.66,0.0,-0.99761,0.0,0.40328]
[1776594537283,65.96,75117.66,0.0,-0.99761,0.0,0.40328]
[1776594537436,65.96,75117.66,0.0,-0.99761,0.0,0.40328]
[1776594537696,65.96,75117.66,0.0,-0.99761,0.0,0.40328]
[1776594537936,65.96,75117.66,0.0,-0.99761,0.0,0.40328]
[1776594538026,65.96,75115.35,0.0,-0.99762,0.0,0.40253]
[1776594543156,65.96,75114.12,0.0,-0.99762,0.0,0.40213]
[1776594544745,65.96,75120.92,0.0,-0.9976,0.0,0.40434]
[1776594545565,65.96,75120.92,0.0,-0.9976,0.0,0.40434]
[1776594545688,65.96,75120.92,0.0,-0.9976,0.0,0.40434]
[1776594545983,65.96,75120.92,0.0,-0.9976,0.0,0.40434]
[1776594546188,65.96,75120.92,0.0,-0.9976,0.0,0.40434]
[1776594546237,65.96,75121.45,0.0,-0.9976,0.0,0.40451]
[1776594550683,65.96,75119.89,0.0,-0.99761,0.0,0.404]
[1776594550935,65.96,75119.89,0.0,-0.99761,0.0,0.404]
[1776594551062,65.96,75119.89,0.0,-0.99761,0.0,0.404]
[1776594551188,65.96,75119.89,0.0,-0.99761,0.0,0.404]
[1776594551285,65.96,75117.13,0.0,-0.99761,0.0,0.40311]
[1776594556829,65.96,75117.12,0.0,-0.99761,0.0,0.40311]
[1776594557835,65.96,75120.02,0.0,-0.99761,0.0,0.40405]
[1776594558990,65.96,75120.02,0.0,-0.99761,0.0,0.40405]
[1776594559192,65.96,75120.02,0.0,-0.99761,0.0,0.40405]
[1776594559193,65.96,75123.47,0.0,-0.9976,0.0,0.40517]
[1776594559465,65.96,75123.47,0.0,-0.9976,0.0,0.40517]
[1776594559699,65.96,75123.47,0.0,-0.9976,0.0,0.40517]
[1776594559850,65.96,75120.19,0.0,-0.99761,0.0,0.4041]
[1776594564668,65.96,75119.32,0.0,-0.99761,0.0,0.40382]
[1776594564690,65.96,75119.32,0.0,-0.99761,0.0,0.40382]
[1776594564887,65.96,75119.32,0.0,-0.99761,0.0,0.40382]
[1776594564940,65.96,75119.32,0.0,-0.99761,0.0,0.40382]
[1776594564943,65.96,75117.6,0.0,-0.99761,0.0,0.40326]
[1776594566898,65.96,75114.27,0.0,-0.99762,0.0,0.40218]
[1776594571934,65.96,75116.05,0.0,-0.99762,0.0,0.40209]
[1776594578982,65.96,75115.96,0.0,-0.99762,0.0,0.40206]
[1776594580365,65.96,75115.33,0.0,-0.99762,0.0,0.40186]
[1776594580438,65.96,75115.33,0.0,-0.99762,0.0,0.40186]
[1776594580682,65.96,75115.33,0.0,-0.99762,0.0,0.40186]
[1776594580937,65.96,75115.33,0.0,-0.99762,0.0,0.40186]
[1776594580997,65.96,75115.52,0.0,-0.99762,0.0,0.40192]
[1776594587038,65.96,75115.75,0.0,-0.99762,0.0,0.40199]
[1776594589773,65.96,75117.33,0.0,-0.99762,0.0,0.4025]
[1776594589932,65.96,75117.33,0.0,-0.99762,0.0,0.4025]
[1776594589936,65.96,75117.33,0.0,-0.99762,0.0,0.4025]
[1776594590189,65.96,75117.33,0.0,-0.99762,0.0,0.4025]
[1776594590291,65.96,75117.73,0.0,-0.99761,0.0,0.40263]
[1776594598172,65.96,75117.76,0.0,-0.99761,0.0,0.40264]
[1776594598192,65.96,75117.76,0.0,-0.99761,0.0,0.40264]
[1776594598274,65.96,75117.89,0.0,-0.99761,0.0,0.40268]
[1776594598656,65.96,75117.89,0.0,-0.99761,0.0,0.40268]
[1776594598688,65.96,75117.89,0.0,-0.99761,0.0,0.40268]
[1776594602145,65.96,75115.22,0.0,-0.99762,0.0,0.40182]
[1776594607180,65.96,75114.99,0.0,-0.99762,0.0,0.40175]
[1776594608317,65.96,75114.99,0.0,-0.99762,0.0,0.40175]
[1776594608435,65.96,75115.71,0.0,-0.99762,0.0,0.40198]
[1776594608849,65.96,75115.71,0.0,-0.99762,0.0,0.40198]
[1776594608937,65.96,75115.71,0.0,-0.99762,0.0,0.40198]
[1776594609194,65.96,75115.88,0.0,-0.99762,0.0,0.40203]
[1776594612215,65.96,75124.53,0.0,-0.9976,0.0,0.40484]
[1776594612812,65.96,75124.53,0.0,-0.9976,0.0,0.40484]
[1776594612937,65.96,75124.53,0.0,-0.9976,0.0,0.40484]
[1776594613176,65.96,75124.53,0.0,-0.9976,0.0,0.40484]
[1776594613188,65.96,75124.53,0.0,-0.9976,0.0,0.40484]
[1776594613221,65.96,75127.43,0.0,-0.99759,0.0,0.40578]
[1776594618257,65.96,75127.07,0.0,-0.9976,0.0,0.40566]
[1776594619264,65.96,75120.54,0.0,-0.99761,0.0,0.40354]
[1776594620271,65.96,75116.87,0.0,-0.99762,0.0,0.40235]
[1776594620513,65.96,75116.87,0.0,-0.99762,0.0,0.40235]
[1776594620690,65.96,75116.87,0.0,-0.99762,0.0,0.40235]
[1776594620949,65.96,75116.87,0.0,-0.99762,0.0,0.40235]
[1776594621199,65.96,75116.87,0.0,-0.99762,0.0,0.40235]
[1776594621278,65.96,75113.22,0.0,-0.99762,0.0,0.40117]
[1776594626314,65.96,75113.59,0.0,-0.99762,0.0,0.40129]
[1776594631349,65.96,75113.63,0.0,-0.99763,0.0,0.40064]
[1776594632356,65.96,75116.06,0.0,-0.99762,0.0,0.40142]
[1776594633001,65.96,75116.06,0.0,-0.99762,0.0,0.40142]
[1776594633190,65.96,75116.06,0.0,-0.99762,0.0,0.40142]
[1776594633363,65.96,75117.73,0.0,-0.99762,0.0,0.40196]
[1776594633431,65.96,75117.73,0.0,-0.99762,0.0,0.40196]
[1776594633693,65.96,75117.73,0.0,-0.99762,0.0,0.40196]
[1776594636818,65.96,75119.96,0.0,-0.99761,0.0,0.40268]
[1776594636937,65.96,75119.96,0.0,-0.99761,0.0,0.40268]
[1776594636992,65.96,75119.96,0.0,-0.99761,0.0,0.40268]
[1776594637191,65.96,75119.96,0.0,-0.99761,0.0,0.40268]
[1776594637292,65.96,75121.67,0.0,-0.99761,0.0,0.40324]
[1776594638398,65.96,75123.85,0.0,-0.99761,0.0,0.40394]
[1776594640367,65.96,75123.85,0.0,-0.99761,0.0,0.40394]
[1776594640436,65.96,75123.74,0.0,-0.99761,0.0,0.40391]
[1776594640530,65.96,75123.74,0.0,-0.99761,0.0,0.40391]
[1776594640691,65.96,75123.74,0.0,-0.99761,0.0,0.40391]
[1776594640775,65.96,75124.52,0.0,-0.9976,0.0,0.40416]
[1776594645210,65.96,75126.27,0.0,-0.9976,0.0,0.40473]
[1776594645312,65.96,75127.79,0.0,-0.9976,0.0,0.40522]
[1776594645436,65.96,75127.79,0.0,-0.9976,0.0,0.40522]
[1776594645698,65.96,75127.79,0.0,-0.9976,0.0,0.40522]
[1776594645940,65.96,75127.79,0.0,-0.9976,0.0,0.40522]
[1776594645964,65.96,75130.96,0.0,-0.99759,0.0,0.40626]
[1776594651489,65.96,75131.98,0.0,-0.99759,0.0,0.40659]
[1776594653683,65.96,75130.77,0.0,-0.99759,0.0,0.40619]
[1776594653938,65.96,75130.77,0.0,-0.99759,0.0,0.40619]
[1776594654019,65.96,75130.77,0.0,-0.99759,0.0,0.40619]
[1776594654192,65.96,75130.77,0.0,-0.99759,0.0,0.40619]
[1776594654293,65.96,75123.28,0.0,-0.99761,0.0,0.40376]
[1776594655517,65.96,75121.0,0.0,-0.99761,0.0,0.40302]
[1776594657530,65.96,75123.39,0.0,-0.99761,0.0,0.40379]
[1776594663573,65.96,75124.42,0.0,-0.9976,0.0,0.40413]
[1776594664502,65.96,75124.42,0.0,-0.9976,0.0,0.40413]
[1776594664690,65.96,75124.42,0.0,-0.9976,0.0,0.40413]
[1776594665043,65.96,75124.42,0.0,-0.9976,0.0,0.40413]
[1776594665192,65.96,75124.42,0.0,-0.9976,0.0,0.40413]
[1776594665293,65.96,75125.01,0.0,-0.9976,0.0,0.40432]
[1776594666595,65.96,75129.29,0.0,-0.99759,0.0,0.40571]
[1776594667602,65.96,75132.22,0.0,-0.99759,0.0,0.40667]
[1776594670535,65.96,75130.87,0.0,-0.99759,0.0,0.40623]
[1776594670689,65.96,75130.87,0.0,-0.99759,0.0,0.40623]
[1776594670893,65.96,75130.87,0.0,-0.99759,0.0,0.40623]
[1776594670937,65.96,75130.87,0.0,-0.99759,0.0,0.40623]
[1776594670982,65.96,75130.91,0.0,-0.99759,0.0,0.40624]
[1776594675296,65.96,75130.19,0.0,-0.99759,0.0,0.406]
[1776594675398,65.96,75129.15,0.0,-0.9976,0.0,0.40567]
[1776594675447,65.96,75129.15,0.0,-0.9976,0.0,0.40567]
[1776594675704,65.96,75129.15,0.0,-0.9976,0.0,0.40567]
[1776594675937,65.96,75129.15,0.0,-0.9976,0.0,0.40567]
[1776594683813,65.96,75129.05,0.0,-0.9976,0.0,0.40563]
[1776594683935,65.96,75129.05,0.0,-0.9976,0.0,0.40563]
[1776594684282,65.96,75129.05,0.0,-0.9976,0.0,0.40563]
[1776594684293,65.96,75128.81,0.0,-0.9976,0.0,0.40556]
[1776594684437,65.96,75128.81,0.0,-0.9976,0.0,0.40556]
[1776594690765,65.96,75129.96,0.0,-0.99759,0.0,0.40593]
[1776594692428,65.96,75129.96,0.0,-0.99759,0.0,0.40593]
[1776594692435,65.96,75129.96,0.0,-0.99759,0.0,0.40593]
[1776594691772,65.96,75115.41,0.0,-0.99763,0.0,0.40054]
[1776594692864,65.96,75115.41,0.0,-0.99763,0.0,0.40054]
[1776594692936,65.96,75115.41,0.0,-0.99763,0.0,0.40054]
[1776594693037,65.96,75113.24,0.0,-0.99763,0.0,0.39984]
[1776594699185,65.96,75113.68,0.0,-0.99763,0.0,0.39999]
[1776594699438,65.96,75113.68,0.0,-0.99763,0.0,0.39999]
[1776594699286,65.96,75116.78,0.0,-0.99762,0.0,0.40098]
[1776594699516,65.96,75116.78,0.0,-0.99762,0.0,0.40098]
[1776594699695,65.96,75116.78,0.0,-0.99762,0.0,0.40098]
[1776594704393,65.96,75117.43,0.0,-0.99762,0.0,0.40119]
[1776594704436,65.96,75117.43,0.0,-0.99762,0.0,0.40119]
[1776594704671,65.96,75116.72,0.0,-0.99762,0.0,0.40097]
[1776594704689,65.96,75116.72,0.0,-0.99762,0.0,0.40097]
[1776594704862,65.96,75115.51,0.0,-0.99763,0.0,0.40058]
[1776594709898,65.96,75116.99,0.0,-0.99762,0.0,0.40105]
[1776594712809,65.96,75116.99,0.0,-0.99762,0.0,0.40105]
[1776594712937,65.96,75116.99,0.0,-0.99762,0.0,0.40105]
[1776594713141,65.96,75116.99,0.0,-0.99762,0.0,0.40105]
[1776594713194,65.96,75116.99,0.0,-0.99762,0.0,0.40105]
[1776594713294,65.96,75115.24,0.0,-0.99763,0.0,0.40049]
[1776594719969,65.96,75116.14,0.0,-0.99763,0.0,0.40078]
[1776594722531,65.96,75117.04,0.0,-0.99762,0.0,0.40107]
[1776594722692,65.96,75117.04,0.0,-0.99762,0.0,0.40107]
[1776594722904,65.96,75117.04,0.0,-0.99762,0.0,0.40107]
[1776594722936,65.96,75117.04,0.0,-0.99762,0.0,0.40107]
[1776594723037,65.96,75118.04,0.0,-0.99762,0.0,0.40139]
[1776594730039,65.96,75118.19,0.0,-0.99762,0.0,0.40144]
[1776594731924,65.96,75118.26,0.0,-0.99762,0.0,0.40146]
[1776594731936,65.96,75118.26,0.0,-0.99762,0.0,0.40146]
[1776594732484,65.96,75118.19,0.0,-0.99762,0.0,0.40144]
[1776594732694,65.96,75118.19,0.0,-0.99762,0.0,0.40144]
[1776594739102,65.96,75118.36,0.0,-0.99762,0.0,0.40149]
[1776594744137,65.96,75118.54,0.0,-0.99762,0.0,0.40155]
[1776594747378,65.96,75118.47,0.0,-0.99762,0.0,0.40153]
[1776594747439,65.96,75118.47,0.0,-0.99762,0.0,0.40153]
[1776594747479,65.96,75118.44,0.0,-0.99762,0.0,0.40152]
[1776594747950,65.96,75118.44,0.0,-0.99762,0.0,0.40152]
[1776594748194,65.96,75118.44,0.0,-0.99762,0.0,0.40152]
[1776594755214,65.96,75119.26,0.0,-0.99762,0.0,0.40111]
[1776594760249,65.96,75119.3,0.0,-0.99762,0.0,0.40113]
[1776594764726,65.96,75119.19,0.0,-0.99762,0.0,0.40109]
[1776594764942,65.96,75119.19,0.0,-0.99762,0.0,0.40109]
[1776594765153,65.96,75119.19,0.0,-0.99762,0.0,0.40109]
[1776594765192,65.96,75119.19,0.0,-0.99762,0.0,0.40109]
[1776594765254,65.96,75119.19,0.0,-0.99762,0.0,0.40109]
[1776594767299,65.96,75120.93,0.0,-0.99762,0.0,0.40165]
[1776594772313,65.96,75121.78,0.0,-0.99762,0.0,0.40193]
[1776594772436,65.96,75121.78,0.0,-0.99762,0.0,0.40193]
[1776594772375,65.96,75112.71,0.0,-0.99764,0.0,0.39901]
[1776594772960,65.96,75112.71,0.0,-0.99764,0.0,0.39901]
[1776594773189,65.96,75112.71,0.0,-0.99764,0.0,0.39901]
[1776594773340,65.96,75112.07,0.0,-0.99764,0.0,0.3988]
[1776594774348,65.96,75110.27,0.0,-0.99764,0.0,0.39822]
[1776594779382,65.96,75110.5,0.0,-0.99764,0.0,0.3983]
[1776594779945,65.96,75110.5,0.0,-0.99764,0.0,0.3983]
[1776594780190,65.96,75110.5,0.0,-0.99764,0.0,0.3983]
[1776594780390,65.96,75110.66,0.0,-0.99764,0.0,0.39835]
[1776594780634,65.96,75110.66,0.0,-0.99764,0.0,0.39835]
[1776594780689,65.96,75110.66,0.0,-0.99764,0.0,0.39835]
[1776594786432,65.96,75110.62,0.0,-0.99764,0.0,0.39834]
[1776594793481,65.96,75110.93,0.0,-0.99764,0.0,0.39844]
[1776594794802,65.96,75111.28,0.0,-0.99764,0.0,0.39855]
[1776594794944,65.96,75111.28,0.0,-0.99764,0.0,0.39855]
[1776594795007,65.96,75111.28,0.0,-0.99764,0.0,0.39855]
[1776594795189,65.96,75111.28,0.0,-0.99764,0.0,0.39855]
[1776594795290,65.96,75111.28,0.0,-0.99764,0.0,0.39855]
[1776594800016,65.96,75111.08,0.0,-0.99764,0.0,0.39848]
[1776594800188,65.96,75111.08,0.0,-0.99764,0.0,0.39848]
[1776594800530,65.96,75109.37,0.0,-0.99764,0.0,0.39793]
[1776594800897,65.96,75109.37,0.0,-0.99764,0.0,0.39793]
[1776594800936,65.96,75109.37,0.0,-0.99764,0.0,0.39793]
[1776594805795,65.96,75108.78,0.0,-0.99765,0.0,0.39775]
[1776594806515,65.96,75108.78,0.0,-0.99765,0.0,0.39775]
[1776594806689,65.96,75108.85,0.0,-0.99765,0.0,0.39777]
[1776594807579,65.96,75111.6,0.0,-0.99764,0.0,0.39865]
[1776594810554,65.96,75112.02,0.0,-0.99764,0.0,0.39878]
[1776594810694,65.96,75112.06,0.0,-0.99764,0.0,0.3988]
[1776594810795,65.96,75121.94,0.0,-0.99762,0.0,0.40198]
[1776594812376,65.96,75121.94,0.0,-0.99762,0.0,0.40198]
[1776594812441,65.96,75121.94,0.0,-0.99762,0.0,0.40198]
[1776594812542,65.96,75121.21,0.0,-0.99762,0.0,0.40107]
[1776594813248,65.96,75121.21,0.0,-0.99762,0.0,0.40107]
[1776594813436,65.96,75121.21,0.0,-0.99762,0.0,0.40107]
[1776594813538,65.96,75122.82,0.0,-0.99762,0.0,0.40159]
[1776594813623,65.96,75124.51,0.0,-0.99762,0.0,0.40214]
[1776594816644,65.96,75129.82,0.0,-0.99761,0.0,0.40386]
[1776594818434,65.96,75129.82,0.0,-0.99761,0.0,0.40386]
[1776594818533,65.96,75120.31,0.0,-0.99763,0.0,0.40078]
[1776594818688,65.96,75120.31,0.0,-0.99763,0.0,0.40078]
[1776594824790,65.96,75120.1,0.0,-0.99763,0.0,0.40072]
[1776594826070,65.96,75120.89,0.0,-0.99762,0.0,0.40097]
[1776594826193,65.96,75120.89,0.0,-0.99762,0.0,0.40097]
[1776594826294,65.96,75127.72,0.0,-0.99761,0.0,0.40318]
[1776594828192,65.96,75127.01,0.0,-0.99761,0.0,0.40295]
[1776594828248,65.96,75127.94,0.0,-0.99761,0.0,0.40325]
[1776594832969,65.96,75127.01,0.0,-0.99761,0.0,0.40295]
[1776594833190,65.96,75127.01,0.0,-0.99761,0.0,0.40295]
[1776594838880,65.96,75128.51,0.0,-0.99761,0.0,0.40344]
[1776594838937,65.96,75128.51,0.0,-0.99761,0.0,0.40344]
[1776594841819,65.96,75125.35,0.0,-0.99761,0.0,0.40241]
[1776594842952,65.96,75125.35,0.0,-0.99761,0.0,0.40241]
[1776594843136,65.96,75125.35,0.0,-0.99761,0.0,0.40241]
[1776594843189,65.96,75125.35,0.0,-0.99761,0.0,0.40241]
[1776594847205,65.96,75123.68,0.0,-0.99762,0.0,0.40187]
[1776594847438,65.96,75123.68,0.0,-0.99762,0.0,0.40187]
[1776594850386,65.96,75121.44,0.0,-0.99762,0.0,0.40115]
[1776594850438,65.96,75121.44,0.0,-0.99762,0.0,0.40115]
[1776594850488,65.96,75124.57,0.0,-0.99762,0.0,0.40216]
[1776594850882,65.96,75126.68,0.0,-0.99761,0.0,0.40284]
[1776594851888,65.96,75124.96,0.0,-0.99762,0.0,0.40229]
[1776594856924,65.96,75124.09,0.0,-0.99762,0.0,0.402]
[1776594861959,65.96,75124.49,0.0,-0.99762,0.0,0.40213]
[1776594862950,65.96,75124.49,0.0,-0.99762,0.0,0.40213]
[1776594863194,65.96,75124.49,0.0,-0.99762,0.0,0.40213]
[1776594867277,65.96,75125.71,0.0,-0.99761,0.0,0.40253]
[1776594867436,65.96,75125.71,0.0,-0.99761,0.0,0.40253]
[1776594871022,65.96,75127.0,0.0,-0.99762,0.0,0.40227]
[1776594874816,65.96,75126.82,0.0,-0.99762,0.0,0.40222]
[1776594874939,65.96,75126.82,0.0,-0.99762,0.0,0.40222]
[1776594880499,65.96,75126.23,0.0,-0.99762,0.0,0.40203]
[1776594880691,65.96,75127.1,0.0,-0.99762,0.0,0.40231]
[1776594886129,65.96,75127.36,0.0,-0.99761,0.0,0.40239]
[1776594887534,65.96,75127.36,0.0,-0.99761,0.0,0.40239]
[1776594887538,65.96,75130.16,0.0,-0.99761,0.0,0.4033]
[1776594887688,65.96,75130.16,0.0,-0.99761,0.0,0.4033]
[1776594888143,65.96,75132.06,0.0,-0.9976,0.0,0.40391]
[1776594889150,65.96,75129.96,0.0,-0.99761,0.0,0.40323]
[1776594891209,65.96,75131.41,0.0,-0.99761,0.0,0.4037]
[1776594891436,65.96,75131.41,0.0,-0.99761,0.0,0.4037]
[1776594896283,65.96,75131.48,0.0,-0.99761,0.0,0.40373]
[1776594896435,65.96,75131.48,0.0,-0.99761,0.0,0.40373]
[1776594902172,65.96,75129.6,0.0,-0.99761,0.0,0.40312]
[1776594902194,65.96,75129.6,0.0,-0.99761,0.0,0.40312]
[1776594908285,65.96,75128.59,0.0,-0.99761,0.0,0.40279]
[1776594910476,65.96,75128.52,0.0,-0.99761,0.0,0.40277]
[1776594910696,65.96,75128.77,0.0,-0.99761,0.0,0.40285]
[1776594916167,65.96,75128.86,0.0,-0.99761,0.0,0.40288]
[1776594916192,65.96,75128.86,0.0,-0.99761,0.0,0.40288]
[1776594921375,65.96,75128.76,0.0,-0.99761,0.0,0.40284]
[1776594927417,65.96,75129.38,0.0,-0.99761,0.0,0.40305]
[1776594929656,65.96,75129.38,0.0,-0.99761,0.0,0.40305]
[1776594929698,65.96,75129.35,0.0,-0.99761,0.0,0.40304]
[1776594930439,65.96,75125.36,0.0,-0.99762,0.0,0.40174]
[1776594931446,65.96,75121.35,0.0,-0.99763,0.0,0.39978]
[1776594932453,65.96,75119.55,0.0,-0.99763,0.0,0.3992]
[1776594933017,65.96,75119.55,0.0,-0.99763,0.0,0.3992]
[1776594933192,65.96,75119.55,0.0,-0.99763,0.0,0.3992]
[1776594940509,65.96,75117.69,0.0,-0.99764,0.0,0.3986]
[1776594945544,65.96,75117.55,0.0,-0.99764,0.0,0.39856]
[1776594953600,65.96,75117.69,0.0,-0.99764,0.0,0.3986]
[1776594956196,65.96,75117.92,0.0,-0.99764,0.0,0.39868]
[1776594962665,65.96,75118.28,0.0,-0.99764,0.0,0.39879]
[1776594967700,65.96,75118.03,0.0,-0.99764,0.0,0.39871]
[1776594971728,65.96,75114.69,0.0,-0.99764,0.0,0.39764]
[1776594972945,65.96,75114.69,0.0,-0.99764,0.0,0.39764]
[1776594973187,65.96,75114.69,0.0,-0.99764,0.0,0.39764]
[1776594973211,65.96,75112.62,0.0,-0.99765,0.0,0.39698]
[1776594973742,65.96,75110.96,0.0,-0.99765,0.0,0.39645]
[1776594985829,65.96,75111.29,0.0,-0.99765,0.0,0.39655]
[1776594991841,65.96,75111.43,0.0,-0.99765,0.0,0.3966]
[1776594993355,65.96,75111.43,0.0,-0.99766,0.0,0.39594]
[1776594993436,65.96,75111.43,0.0,-0.99766,0.0,0.39594]
[1776594994192,65.96,75111.5,0.0,-0.99766,0.0,0.39596]
[1776594994293,65.96,75111.61,0.0,-0.99765,0.0,0.39599]
[1776594999926,65.96,75109.0,0.0,-0.99766,0.0,0.39516]
[1776595001503,65.96,75109.0,0.0,-0.99766,0.0,0.39516]
[1776595001686,65.96,75109.0,0.0,-0.99766,0.0,0.39516]
[1776595006976,65.96,75106.8,0.0,-0.99766,0.0,0.39446]
[1776595008755,65.96,75106.8,0.0,-0.99766,0.0,0.39446]
[1776595008935,65.96,75106.63,0.0,-0.99767,0.0,0.39441]
[1776595008964,65.96,75106.63,0.0,-0.99767,0.0,0.39441]
[1776595009190,65.96,75106.63,0.0,-0.99767,0.0,0.39441]
[1776595009292,65.96,75106.63,0.0,-0.99767,0.0,0.39441]
[1776595015034,65.96,75108.34,0.0,-0.99766,0.0,0.39495]
[1776595019061,65.96,75105.44,0.0,-0.99767,0.0,0.39403]
[1776595020417,65.96,75105.44,0.0,-0.99767,0.0,0.39403]
[1776595020436,65.96,75105.44,0.0,-0.99767,0.0,0.39403]
[1776595026110,65.96,75104.66,0.0,-0.99767,0.0,0.39378]
[1776595032152,65.96,75104.44,0.0,-0.99767,0.0,0.39371]
[1776595033771,65.96,75104.44,0.0,-0.99767,0.0,0.39371]
[1776595033935,65.96,75104.44,0.0,-0.99767,0.0,0.39371]
[1776595034167,65.96,75104.44,0.0,-0.99767,0.0,0.39371]
[1776595034194,65.96,75104.44,0.0,-0.99767,0.0,0.39371]
[1776595034237,65.96,75104.22,0.0,-0.99767,0.0,0.39364]
[1776595040239,65.96,75103.23,0.0,-0.99767,0.0,0.39333]
[1776595040436,65.96,75103.23,0.0,-0.99767,0.0,0.39333]
[1776595052294,65.96,75104.74,0.0,-0.99767,0.0,0.39314]
[1776595052973,65.96,75104.74,0.0,-0.99767,0.0,0.39314]
[1776595053190,65.96,75104.74,0.0,-0.99767,0.0,0.39314]
[1776595053254,65.96,75104.74,0.0,-0.99767,0.0,0.39314]
[1776595053434,65.96,75104.74,0.0,-0.99767,0.0,0.39314]
[1776595053536,65.96,75105.24,0.0,-0.99767,0.0,0.3933]
[1776595059343,65.96,75105.68,0.0,-0.99767,0.0,0.39344]
[1776595062349,65.96,75106.5,0.0,-0.99767,0.0,0.3937]
[1776595062440,65.96,75106.5,0.0,-0.99767,0.0,0.3937]
[1776595068407,65.96,75107.1,0.0,-0.99767,0.0,0.39389]
[1776595074449,65.96,75106.83,0.0,-0.99767,0.0,0.39381]
[1776595080490,65.96,75106.03,0.0,-0.99767,0.0,0.39355]
[1776595082178,65.96,75106.03,0.0,-0.99767,0.0,0.39355]
[1776595082200,65.96,75106.03,0.0,-0.99767,0.0,0.39355]
[1776595082702,65.96,75106.03,0.0,-0.99767,0.0,0.39355]
[1776595082801,65.96,75106.23,0.0,-0.99767,0.0,0.39362]
[1776595082935,65.96,75106.23,0.0,-0.99767,0.0,0.39362]
[1776595090561,65.96,75106.45,0.0,-0.99767,0.0,0.39369]
[1776595094595,65.96,75108.35,0.0,-0.99767,0.0,0.39429]
[1776595094688,65.96,75108.35,0.0,-0.99767,0.0,0.39429]
[1776595096900,65.96,75112.09,0.0,-0.99766,0.0,0.39548]
[1776595096938,65.96,75112.09,0.0,-0.99766,0.0,0.39548]
[1776595097610,65.96,75116.96,0.0,-0.99765,0.0,0.39704]
[1776595098694,65.96,75116.96,0.0,-0.99765,0.0,0.39704]
[1776595098756,65.96,75117.78,0.0,-0.99765,0.0,0.3973]
[1776595098936,65.96,75117.78,0.0,-0.99765,0.0,0.3973]
[1776595099983,65.96,75118.09,0.0,-0.99765,0.0,0.3974]
[1776595100193,65.96,75118.09,0.0,-0.99765,0.0,0.3974]
[1776595103824,65.96,75118.51,0.0,-0.99764,0.0,0.39753]
[1776595103936,65.96,75116.89,0.0,-0.99765,0.0,0.39702]
[1776595104659,65.96,75117.29,0.0,-0.99765,0.0,0.39714]
[1776595110701,65.96,75118.0,0.0,-0.99765,0.0,0.39737]
[1776595111707,65.96,75119.87,0.0,-0.99765,0.0,0.3973]
[1776595112606,65.96,75119.87,0.0,-0.99765,0.0,0.3973]
[1776595112695,65.96,75119.87,0.0,-0.99765,0.0,0.3973]
[1776595117750,65.96,75118.99,0.0,-0.99765,0.0,0.39702]
[1776595124798,65.96,75119.2,0.0,-0.99765,0.0,0.39709]
[1776595129834,65.96,75119.27,0.0,-0.99765,0.0,0.39711]
[1776595132209,65.96,75119.88,0.0,-0.99765,0.0,0.39731]
[1776595132435,65.96,75119.88,0.0,-0.99765,0.0,0.39731]
[1776595132877,65.96,75119.88,0.0,-0.99765,0.0,0.39731]
[1776595132937,65.96,75121.55,0.0,-0.99764,0.0,0.39784]
[1776595133870,65.96,75121.83,0.0,-0.99764,0.0,0.39793]
[1776595138907,65.96,75121.86,0.0,-0.99764,0.0,0.39794]
[1776595142355,65.96,75119.96,0.0,-0.99765,0.0,0.39733]
[1776595142435,65.96,75119.96,0.0,-0.99765,0.0,0.39733]
[1776595142456,65.96,75117.22,0.0,-0.99765,0.0,0.39646]
[1776595144950,65.96,75113.72,0.0,-0.99766,0.0,0.39534]
[1776595146014,65.96,75113.72,0.0,-0.99766,0.0,0.39534]
[1776595146195,65.96,75113.72,0.0,-0.99766,0.0,0.39534]
[1776595146540,65.96,75113.72,0.0,-0.99766,0.0,0.39534]
[1776595146686,65.96,75113.72,0.0,-0.99766,0.0,0.39534]
[1776595146706,65.96,75110.02,0.0,-0.99767,0.0,0.39416]
[1776595151998,65.96,75108.15,0.0,-0.99767,0.0,0.39357]
[1776595153152,65.96,75108.15,0.0,-0.99767,0.0,0.39357]
[1776595153193,65.96,75108.15,0.0,-0.99767,0.0,0.39357]
[1776595160054,65.96,75106.27,0.0,-0.99767,0.0,0.39297]
[1776595165089,65.96,75105.92,0.0,-0.99767,0.0,0.39286]
[1776595166556,65.96,75105.92,0.0,-0.99767,0.0,0.39286]
[1776595166693,65.96,75105.92,0.0,-0.99767,0.0,0.39286]
[1776595166948,65.96,75106.29,0.0,-0.99767,0.0,0.39298]
[1776595167198,65.96,75106.29,0.0,-0.99767,0.0,0.39298]
[1776595167300,65.96,75105.92,0.0,-0.99767,0.0,0.39286]
[1776595173428,65.96,75105.59,0.0,-0.99768,0.0,0.39209]
[1776595173440,65.96,75105.59,0.0,-0.99768,0.0,0.39209]
[1776595184224,65.96,75105.75,0.0,-0.99768,0.0,0.39214]
[1776595185389,65.96,75105.75,0.0,-0.99768,0.0,0.39214]
[1776595185435,65.96,75105.75,0.0,-0.99768,0.0,0.39214]
[1776595186022,65.96,75105.74,0.0,-0.99768,0.0,0.39214]
[1776595186192,65.96,75105.74,0.0,-0.99768,0.0,0.39214]
[1776595186238,65.96,75105.66,0.0,-0.99768,0.0,0.39212]
[1776595188429,65.96,75105.19,0.0,-0.99768,0.0,0.39197]
[1776595188690,65.96,75105.19,0.0,-0.99768,0.0,0.39197]
[1776595188791,65.96,75102.33,0.0,-0.99769,0.0,0.39106]
[1776595197315,65.96,75101.8,0.0,-0.99769,0.0,0.3909]
[1776595198662,65.96,75101.8,0.0,-0.99769,0.0,0.3909]
[1776595198688,65.96,75101.8,0.0,-0.99769,0.0,0.3909]
[1776595199082,65.96,75101.8,0.0,-0.99769,0.0,0.3909]
[1776595199189,65.96,75101.8,0.0,-0.99769,0.0,0.3909]
[1776595202350,65.96,75101.84,0.0,-0.99769,0.0,0.39091]
[1776595206096,65.96,75102.23,0.0,-0.99769,0.0,0.39103]
[1776595206191,65.96,75102.23,0.0,-0.99769,0.0,0.39103]
[1776595210828,65.96,75103.69,0.0,-0.99768,0.0,0.39149]
[1776595210936,65.96,75103.69,0.0,-0.99768,0.0,0.39149]
[1776595210871,65.96,75103.76,0.0,-0.99768,0.0,0.39151]
[1776595214880,65.96,75103.87,0.0,-0.99768,0.0,0.39155]
[1776595214939,65.96,75103.87,0.0,-0.99768,0.0,0.39155]
[1776595215442,65.96,75101.28,0.0,-0.99769,0.0,0.39073]
[1776595220477,65.96,75099.25,0.0,-0.99769,0.0,0.39009]
[1776595223417,65.96,75099.25,0.0,-0.99769,0.0,0.39009]
[1776595223436,65.96,75099.25,0.0,-0.99769,0.0,0.39009]
[1776595223906,65.96,75099.25,0.0,-0.99769,0.0,0.39009]
[1776595223936,65.96,75099.25,0.0,-0.99769,0.0,0.39009]
[1776595223966,65.96,75096.75,0.0,-0.9977,0.0,0.3893]
[1776595230549,65.96,75096.22,0.0,-0.9977,0.0,0.38914]
[1776595234577,65.96,75087.63,0.0,-0.99772,0.0,0.38579]
[1776595235056,65.96,75087.63,0.0,-0.99772,0.0,0.38579]
[1776595235193,65.96,75087.63,0.0,-0.99772,0.0,0.38579]
[1776595238605,65.96,75096.62,0.0,-0.9977,0.0,0.38861]
[1776595239136,65.96,75096.62,0.0,-0.9977,0.0,0.38861]
[1776595239190,65.96,75096.62,0.0,-0.9977,0.0,0.38861]
[1776595239845,65.96,75096.62,0.0,-0.9977,0.0,0.38861]
[1776595239939,65.96,75096.62,0.0,-0.9977,0.0,0.38861]
[1776595239903,65.96,75094.53,0.0,-0.9977,0.0,0.38795]
[1776595245654,65.96,75092.39,0.0,-0.99771,0.0,0.38728]
[1776595246806,65.96,75092.39,0.0,-0.99771,0.0,0.38728]
[1776595246935,65.96,75092.39,0.0,-0.99771,0.0,0.38728]
[1776595252745,65.96,75091.87,0.0,-0.99771,0.0,0.38712]
[1776595256008,65.96,75091.59,0.0,-0.99771,0.0,0.38703]
[1776595256191,65.96,75091.55,0.0,-0.99771,0.0,0.38702]
[1776595256592,65.96,75091.55,0.0,-0.99771,0.0,0.38702]
[1776595256689,65.96,75091.55,0.0,-0.99771,0.0,0.38702]
[1776595256774,65.96,75091.63,0.0,-0.99771,0.0,0.38704]
[1776595261809,65.96,75091.7,0.0,-0.99771,0.0,0.38706]
[1776595264596,65.96,75090.48,0.0,-0.99771,0.0,0.38668]
[1776595264690,65.96,75090.48,0.0,-0.99771,0.0,0.38668]
[1776595266844,65.96,75086.54,0.0,-0.99772,0.0,0.38545]
[1776595271878,65.96,75087.16,0.0,-0.99772,0.0,0.38564]
[1776595276913,65.96,75087.81,0.0,-0.99772,0.0,0.38585]
[1776595281949,65.96,75087.78,0.0,-0.99772,0.0,0.38584]
[1776595286985,65.96,75087.5,0.0,-0.99772,0.0,0.38575]
[1776595287342,65.96,75087.5,0.0,-0.99772,0.0,0.38575]
[1776595287436,65.96,75087.5,0.0,-0.99772,0.0,0.38575]
[1776595288184,65.96,75087.74,0.0,-0.99772,0.0,0.38582]
[1776595288439,65.96,75087.74,0.0,-0.99772,0.0,0.38582]
[1776595288998,65.96,75087.5,0.0,-0.99772,0.0,0.38575]
[1776595294033,65.96,75087.6,0.0,-0.99772,0.0,0.38513]
[1776595299068,65.96,75087.76,0.0,-0.99772,0.0,0.38518]
[1776595301317,65.96,75087.0,0.0,-0.99772,0.0,0.38494]
[1776595301435,65.96,75087.0,0.0,-0.99772,0.0,0.38494]
[1776595306534,65.96,75087.31,0.0,-0.99772,0.0,0.38504]
[1776595306687,65.96,75087.31,0.0,-0.99772,0.0,0.38504]
[1776595306875,65.96,75087.31,0.0,-0.99772,0.0,0.38504]
[1776595306937,65.96,75087.31,0.0,-0.99772,0.0,0.38504]
[1776595307038,65.96,75087.68,0.0,-0.99772,0.0,0.38516]
[1776595318926,65.96,75086.96,0.0,-0.99772,0.0,0.38493]
[1776595318937,65.96,75086.96,0.0,-0.99772,0.0,0.38493]
[1776595323308,65.96,75086.68,0.0,-0.99772,0.0,0.38484]
[1776595323313,65.96,75086.68,0.0,-0.99772,0.0,0.38484]
[1776595323440,65.96,75086.68,0.0,-0.99772,0.0,0.38484]
[1776595323541,65.96,75087.35,0.0,-0.99772,0.0,0.38505]
[1776595324244,65.96,75089.53,0.0,-0.99772,0.0,0.38573]
[1776595325251,65.96,75093.07,0.0,-0.99771,0.0,0.38684]
[1776595329329,65.96,75092.95,0.0,-0.99771,0.0,0.3868]
[1776595329435,65.96,75092.95,0.0,-0.99771,0.0,0.3868]
[1776595329596,65.96,75092.95,0.0,-0.99771,0.0,0.3868]
[1776595329690,65.96,75092.95,0.0,-0.99771,0.0,0.3868]
[1776595329762,65.96,75093.54,0.0,-0.99771,0.0,0.38699]
[1776595336327,65.96,75093.44,0.0,-0.99771,0.0,0.38696]
[1776595337130,65.96,75093.44,0.0,-0.99771,0.0,0.38696]
[1776595337197,65.96,75093.44,0.0,-0.99771,0.0,0.38696]
[1776595343476,65.96,75093.69,0.0,-0.99771,0.0,0.38703]
[1776595343690,65.96,75093.69,0.0,-0.99771,0.0,0.38703]
[1776595344372,65.96,75094.71,0.0,-0.99771,0.0,0.38735]
[1776595344437,65.96,75094.71,0.0,-0.99771,0.0,0.38735]
[1776595344538,65.96,75095.37,0.0,-0.99771,0.0,0.38756]
[1776595350425,65.96,75095.83,0.0,-0.99771,0.0,0.3877]
[1776595354403,65.96,75096.65,0.0,-0.99771,0.0,0.38731]
[1776595354436,65.96,75096.65,0.0,-0.99771,0.0,0.38731]
[1776595355461,65.96,75099.47,0.0,-0.9977,0.0,0.38819]
[1776595358075,65.96,75099.6,0.0,-0.9977,0.0,0.38823]
[1776595358191,65.96,75101.53,0.0,-0.9977,0.0,0.38884]
[1776595358482,65.96,75103.84,0.0,-0.99769,0.0,0.38957]
[1776595363517,65.96,75104.47,0.0,-0.99769,0.0,0.38977]
[1776595368552,65.96,75104.54,0.0,-0.99769,0.0,0.38979]
[1776595372806,65.96,75104.54,0.0,-0.99769,0.0,0.38979]
[1776595372937,65.96,75104.54,0.0,-0.99769,0.0,0.38979]
[1776595386679,65.96,75103.43,0.0,-0.99769,0.0,0.38944]
[1776595391753,65.96,75103.46,0.0,-0.99769,0.0,0.38945]
[1776595391937,65.96,75103.46,0.0,-0.99769,0.0,0.38945]
[1776595392561,65.96,75103.46,0.0,-0.99769,0.0,0.38945]
[1776595392690,65.96,75103.46,0.0,-0.99769,0.0,0.38945]
[1776595393727,65.96,75103.82,0.0,-0.99769,0.0,0.38956]
[1776595395531,65.96,75103.96,0.0,-0.99769,0.0,0.3896]
[1776595395690,65.96,75103.96,0.0,-0.99769,0.0,0.3896]
[1776595398762,65.96,75111.77,0.0,-0.99768,0.0,0.39207]
[1776595399288,65.96,75111.77,0.0,-0.99768,0.0,0.39207]
[1776595399436,65.96,75111.77,0.0,-0.99768,0.0,0.39207]
[1776595399769,65.96,75115.28,0.0,-0.99767,0.0,0.39319]
[1776595400177,65.96,75115.28,0.0,-0.99767,0.0,0.39319]
[1776595400192,65.96,75115.28,0.0,-0.99767,0.0,0.39319]
[1776595400777,65.96,75116.53,0.0,-0.99767,0.0,0.39358]
[1776595405813,65.96,75117.56,0.0,-0.99767,0.0,0.39391]
[1776595410863,65.96,75118.04,0.0,-0.99766,0.0,0.39406]
[1776595412876,65.96,75119.65,0.0,-0.99767,0.0,0.39391]
[1776595417912,65.96,75119.65,0.0,-0.99767,0.0,0.39391]
[1776595419633,65.96,75120.13,0.0,-0.99766,0.0,0.39407]
[1776595419688,65.96,75120.13,0.0,-0.99766,0.0,0.39407]
[1776595420933,65.96,75123.98,0.0,-0.99766,0.0,0.39529]
[1776595422947,65.96,75126.22,0.0,-0.99765,0.0,0.39601]
[1776595423399,65.96,75126.22,0.0,-0.99765,0.0,0.39601]
[1776595423434,65.96,75126.22,0.0,-0.99765,0.0,0.39601]
[1776595423712,65.96,75126.22,0.0,-0.99765,0.0,0.39601]
[1776595423935,65.96,75126.22,0.0,-0.99765,0.0,0.39601]
[1776595423954,65.96,75125.9,0.0,-0.99765,0.0,0.3959]
[1776595425967,65.96,75128.05,0.0,-0.99765,0.0,0.39659]
[1776595430209,65.96,75127.65,0.0,-0.99765,0.0,0.39646]
[1776595430435,65.96,75127.65,0.0,-0.99765,0.0,0.39646]
[1776595437048,65.96,75128.27,0.0,-0.99765,0.0,0.39666]
[1776595438127,65.96,75128.27,0.0,-0.99765,0.0,0.39666]
[1776595439567,65.96,75128.48,0.0,-0.99765,0.0,0.39673]
[1776595439692,65.96,75128.48,0.0,-0.99765,0.0,0.39673]
[1776595440069,65.96,75128.18,0.0,-0.99765,0.0,0.39663]
[1776595442083,65.96,75125.37,0.0,-0.99765,0.0,0.39574]
[1776595447118,65.96,75122.64,0.0,-0.99766,0.0,0.39486]
[1776595452153,65.96,75123.26,0.0,-0.99766,0.0,0.39506]
[1776595457188,65.96,75125.07,0.0,-0.99765,0.0,0.39564]
[1776595462223,65.96,75125.57,0.0,-0.99765,0.0,0.3958]
[1776595467258,65.96,75126.19,0.0,-0.99765,0.0,0.396]
[1776595472293,65.96,75126.38,0.0,-0.99766,0.0,0.39539]
[1776595477328,65.96,75126.27,0.0,-0.99766,0.0,0.39536]
[1776595482363,65.96,75121.59,0.0,-0.99767,0.0,0.39387]
[1776595488405,65.96,75121.16,0.0,-0.99767,0.0,0.39373]
[1776595495453,65.96,75121.4,0.0,-0.99767,0.0,0.39381]
[1776595505524,65.96,75122.27,0.0,-0.99766,0.0,0.39408]
[1776595514586,65.96,75122.93,0.0,-0.99766,0.0,0.39429]
[1776595519621,65.96,75124.86,0.0,-0.99766,0.0,0.39491]
[1776595525665,65.96,75127.37,0.0,-0.99765,0.0,0.39571]
[1776595531707,65.96,75129.47,0.0,-0.99765,0.0,0.39571]
[1776595533721,65.96,75122.51,0.0,-0.99767,0.0,0.3935]
[1776595536742,65.96,75122.44,0.0,-0.99767,0.0,0.39347]
[1776595544798,65.96,75122.43,0.0,-0.99767,0.0,0.39347]
[1776595549833,65.96,75124.97,0.0,-0.99766,0.0,0.39428]
[1776595554868,65.96,75124.57,0.0,-0.99766,0.0,0.39415]
[1776595559903,65.96,75125.59,0.0,-0.99766,0.0,0.39448]
[1776595561916,65.96,75122.53,0.0,-0.99767,0.0,0.3935]
[1776595571986,65.96,75121.62,0.0,-0.99767,0.0,0.39321]
[1776595577022,65.96,75120.72,0.0,-0.99767,0.0,0.39293]
[1776595585079,65.96,75121.47,0.0,-0.99767,0.0,0.39317]
[1776595587094,65.96,75097.75,0.0,-0.99772,0.0,0.38569]
[1776595588099,65.96,75097.72,0.0,-0.99772,0.0,0.38568]
[1776595589103,65.96,75097.72,0.0,-0.99772,0.0,0.38568]
[1776595589188,65.96,75097.72,0.0,-0.99772,0.0,0.38568]
[1776595594142,65.96,75099.34,0.0,-0.99772,0.0,0.38554]
[1776595594989,65.96,75099.34,0.0,-0.99772,0.0,0.38554]
[1776595595199,65.96,75099.34,0.0,-0.99772,0.0,0.38554]
[1776595595300,65.96,75099.12,0.0,-0.99772,0.0,0.38547]
[1776595600846,65.96,75099.45,0.0,-0.99772,0.0,0.38557]
[1776595604200,65.96,75099.17,0.0,-0.99772,0.0,0.38548]
[1776595609247,65.96,75098.97,0.0,-0.99772,0.0,0.38542]
[1776595612941,65.96,75099.9,0.0,-0.99772,0.0,0.38571]
[1776595613189,65.96,75099.9,0.0,-0.99772,0.0,0.38571]
[1776595613387,65.96,75100.81,0.0,-0.99772,0.0,0.386]
[1776595613435,65.96,75100.81,0.0,-0.99772,0.0,0.386]
[1776595619317,65.96,75099.39,0.0,-0.99772,0.0,0.38555]
[1776595620399,65.96,75099.36,0.0,-0.99772,0.0,0.38554]
[1776595620440,65.96,75099.36,0.0,-0.99772,0.0,0.38554]
[1776595621332,65.96,75095.96,0.0,-0.99772,0.0,0.38448]
[1776595621661,65.96,75095.96,0.0,-0.99772,0.0,0.38448]
[1776595621690,65.96,75095.96,0.0,-0.99772,0.0,0.38448]
[1776595622338,65.96,75091.25,0.0,-0.99773,0.0,0.38302]
[1776595624353,65.96,75088.8,0.0,-0.99774,0.0,0.38226]
[1776595629388,65.96,75087.87,0.0,-0.99774,0.0,0.38197]
[1776595630668,65.96,75086.92,0.0,-0.99774,0.0,0.38167]
[1776595630698,65.96,75086.92,0.0,-0.99774,0.0,0.38167]
[1776595631164,65.96,75086.92,0.0,-0.99774,0.0,0.38167]
[1776595631190,65.96,75086.92,0.0,-0.99774,0.0,0.38167]
[1776595631205,65.96,75086.92,0.0,-0.99774,0.0,0.38167]
[1776595636437,65.96,75086.95,0.0,-0.99774,0.0,0.38168]
[1776595638000,65.96,75086.95,0.0,-0.99774,0.0,0.38168]
[1776595638197,65.96,75086.95,0.0,-0.99774,0.0,0.38168]
[1776595638299,65.96,75086.95,0.0,-0.99774,0.0,0.38168]
[1776595638703,65.96,75086.95,0.0,-0.99774,0.0,0.38168]
[1776595638936,65.96,75086.95,0.0,-0.99774,0.0,0.38168]
[1776595638976,65.96,75089.31,0.0,-0.99774,0.0,0.38242]
[1776595639458,65.96,75094.0,0.0,-0.99773,0.0,0.38387]
[1776595643567,65.96,75093.78,0.0,-0.99773,0.0,0.3838]
[1776595643693,65.96,75093.78,0.0,-0.99773,0.0,0.3838]
[1776595643856,65.96,75093.78,0.0,-0.99773,0.0,0.3838]
[1776595643936,65.96,75093.78,0.0,-0.99773,0.0,0.3838]
[1776595644007,65.96,75093.11,0.0,-0.99773,0.0,0.3836]
[1776595649528,65.96,75093.49,0.0,-0.99773,0.0,0.38371]
[1776595651405,65.96,75093.49,0.0,-0.99773,0.0,0.38371]
[1776595650536,65.96,75096.26,0.0,-0.99772,0.0,0.38458]
[1776595651434,65.96,75096.26,0.0,-0.99772,0.0,0.38458]
[1776595651829,65.96,75096.26,0.0,-0.99772,0.0,0.38458]
[1776595651937,65.96,75096.26,0.0,-0.99772,0.0,0.38458]
[1776595652038,65.96,75099.15,0.0,-0.99772,0.0,0.38483]
[1776595652550,65.96,75096.46,0.0,-0.99773,0.0,0.38399]
[1776595657585,65.96,75097.29,0.0,-0.99773,0.0,0.38425]
[1776595662386,65.96,75097.37,0.0,-0.99773,0.0,0.38427]
[1776595662439,65.96,75097.7,0.0,-0.99773,0.0,0.38437]
[1776595662990,65.96,75097.7,0.0,-0.99773,0.0,0.38437]
[1776595663189,65.96,75097.7,0.0,-0.99773,0.0,0.38437]
[1776595663249,65.96,75101.69,0.0,-0.99772,0.0,0.38562]
[1776595667652,65.96,75103.17,0.0,-0.99771,0.0,0.38608]
[1776595667700,65.96,75103.17,0.0,-0.99771,0.0,0.38608]
[1776595667811,65.96,75103.17,0.0,-0.99771,0.0,0.38608]
[1776595667936,65.96,75103.17,0.0,-0.99771,0.0,0.38608]
[1776595668016,65.96,75103.17,0.0,-0.99771,0.0,0.38608]
[1776595674131,65.96,75103.65,0.0,-0.99771,0.0,0.38623]
[1776595674196,65.96,75103.65,0.0,-0.99771,0.0,0.38623]
[1776595674225,65.96,75103.65,0.0,-0.99771,0.0,0.38623]
[1776595679738,65.96,75103.26,0.0,-0.99771,0.0,0.38611]
[1776595684775,65.96,75105.3,0.0,-0.99771,0.0,0.38675]
[1776595686120,65.96,75105.3,0.0,-0.99771,0.0,0.38675]
[1776595686197,65.96,75105.3,0.0,-0.99771,0.0,0.38675]
[1776595694719,65.96,75109.17,0.0,-0.9977,0.0,0.38796]
[1776595694946,65.96,75109.17,0.0,-0.9977,0.0,0.38796]
[1776595695142,65.96,75109.17,0.0,-0.9977,0.0,0.38796]
[1776595695199,65.96,75109.17,0.0,-0.9977,0.0,0.38796]
[1776595695290,65.96,75110.1,0.0,-0.9977,0.0,0.38826]
[1776595700888,65.96,75110.09,0.0,-0.9977,0.0,0.38825]
[1776595703264,65.96,75110.32,0.0,-0.9977,0.0,0.38832]
[1776595703436,65.96,75110.32,0.0,-0.9977,0.0,0.38832]
[1776595703334,65.96,75110.06,0.0,-0.9977,0.0,0.38824]
[1776595703723,65.96,75110.06,0.0,-0.9977,0.0,0.38824]
[1776595703936,65.96,75110.06,0.0,-0.9977,0.0,0.38824]
[1776595706930,65.96,75112.22,0.0,-0.9977,0.0,0.38892]
[1776595711965,65.96,75112.33,0.0,-0.9977,0.0,0.3883]
[1776595718006,65.96,75112.42,0.0,-0.9977,0.0,0.38833]
[1776595719604,65.96,75112.44,0.0,-0.9977,0.0,0.38833]
[1776595719691,65.96,75112.44,0.0,-0.9977,0.0,0.38833]
[1776595719919,65.96,75112.44,0.0,-0.9977,0.0,0.38833]
[1776595719941,65.96,75112.44,0.0,-0.9977,0.0,0.38833]
[1776595720021,65.96,75112.28,0.0,-0.9977,0.0,0.38828]
[1776595725057,65.96,75112.67,0.0,-0.9977,0.0,0.38841]
[1776595727071,65.96,75117.93,0.0,-0.99769,0.0,0.39006]
[1776595728388,65.96,75117.93,0.0,-0.99769,0.0,0.39006]
[1776595728437,65.96,75117.93,0.0,-0.99769,0.0,0.39006]
[1776595728489,65.96,75118.73,0.0,-0.99769,0.0,0.39032]
[1776595728746,65.96,75118.73,0.0,-0.99769,0.0,0.39032]
[1776595728937,65.96,75118.73,0.0,-0.99769,0.0,0.39032]
[1776595734120,65.96,75121.51,0.0,-0.99768,0.0,0.3912]
[1776595739154,65.96,75121.21,0.0,-0.99768,0.0,0.3911]
[1776595740962,65.96,75120.64,0.0,-0.99768,0.0,0.39092]
[1776595741192,65.96,75120.64,0.0,-0.99768,0.0,0.39092]
[1776595741299,65.96,75120.64,0.0,-0.99768,0.0,0.39092]
[1776595741436,65.96,75120.64,0.0,-0.99768,0.0,0.39092]
[1776595741401,65.96,75121.06,0.0,-0.99768,0.0,0.39105]
[1776595748495,65.96,75119.85,0.0,-0.99768,0.0,0.39067]
[1776595748696,65.96,75119.48,0.0,-0.99769,0.0,0.39055]
[1776595748763,65.96,75119.48,0.0,-0.99769,0.0,0.39055]
[1776595748937,65.96,75119.48,0.0,-0.99769,0.0,0.39055]
[1776595748538,65.96,75119.48,0.0,-0.99769,0.0,0.39055]
[1776595751239,65.96,75124.32,0.0,-0.99768,0.0,0.39209]
[1776595755478,65.96,75126.04,0.0,-0.99767,0.0,0.39263]
[1776595755690,65.96,75127.41,0.0,-0.99767,0.0,0.39307]
[1776595755756,65.96,75127.41,0.0,-0.99767,0.0,0.39307]
[1776595755938,65.96,75127.41,0.0,-0.99767,0.0,0.39307]
[1776595756274,65.96,75129.0,0.0,-0.99767,0.0,0.39357]
[1776595757281,65.96,75141.09,0.0,-0.99764,0.0,0.39743]
[1776595757798,65.96,75141.09,0.0,-0.99764,0.0,0.39743]
[1776595757937,65.96,75141.09,0.0,-0.99764,0.0,0.39743]
[1776595757965,65.96,75141.09,0.0,-0.99764,0.0,0.39743]
[1776595758196,65.96,75141.09,0.0,-0.99764,0.0,0.39743]
[1776595758288,65.96,75142.36,0.0,-0.99764,0.0,0.39784]
[1776595761309,65.96,75144.66,0.0,-0.99763,0.0,0.39858]
[1776595762791,65.96,75145.42,0.0,-0.99763,0.0,0.39882]
[1776595762935,65.96,75145.42,0.0,-0.99763,0.0,0.39882]
[1776595763012,65.96,75145.42,0.0,-0.99763,0.0,0.39882]
[1776595763191,65.96,75145.42,0.0,-0.99763,0.0,0.39882]
[1776595763323,65.96,75145.01,0.0,-0.99763,0.0,0.39869]
[1776595765337,65.96,75149.38,0.0,-0.99762,0.0,0.4001]
[1776595768905,65.96,75150.33,0.0,-0.99762,0.0,0.40041]
[1776595768937,65.96,75150.33,0.0,-0.99762,0.0,0.40041]
[1776595769365,65.96,75151.23,0.0,-0.99762,0.0,0.4007]
[1776595769945,65.96,75151.23,0.0,-0.99762,0.0,0.4007]
[1776595770070,65.96,75151.23,0.0,-0.99762,0.0,0.4007]
[1776595772188,65.96,75151.68,0.0,-0.99762,0.0,0.40017]
[1776595772386,65.96,75151.65,0.0,-0.99762,0.0,0.40016]
[1776595777420,65.96,75151.53,0.0,-0.99762,0.0,0.40012]
[1776595782455,65.96,75152.64,0.0,-0.99762,0.0,0.40048]
[1776595782698,65.96,75152.64,0.0,-0.99762,0.0,0.40048]
[1776595782936,65.96,75152.64,0.0,-0.99762,0.0,0.40048]
[1776595783107,65.96,75152.64,0.0,-0.99762,0.0,0.40048]
[1776595783192,65.96,75152.64,0.0,-0.99762,0.0,0.40048]
[1776595783463,65.96,75152.09,0.0,-0.99762,0.0,0.4003]
[1776595788498,65.96,75152.2,0.0,-0.99762,0.0,0.40034]
[1776595788781,65.96,75152.2,0.0,-0.99762,0.0,0.40034]
[1776595788936,65.96,75152.2,0.0,-0.99762,0.0,0.40034]
[1776595790424,65.96,75152.09,0.0,-0.99762,0.0,0.4003]
[1776595790435,65.96,75152.09,0.0,-0.99762,0.0,0.4003]
[1776595790512,65.96,75154.7,0.0,-0.99762,0.0,0.40115]
[1776595791600,65.96,75154.69,0.0,-0.99762,0.0,0.40114]
[1776595791690,65.96,75154.69,0.0,-0.99762,0.0,0.40114]
[1776595796740,65.96,75155.1,0.0,-0.99762,0.0,0.40128]
[1776595796938,65.96,75155.1,0.0,-0.99762,0.0,0.40128]
[1776595796949,65.96,75155.1,0.0,-0.99762,0.0,0.40128]
[1776595797194,65.96,75155.1,0.0,-0.99762,0.0,0.40128]
[1776595797295,65.96,75155.1,0.0,-0.99762,0.0,0.40128]
[1776595801797,65.96,75155.1,0.0,-0.99762,0.0,0.40128]
[1776595802597,65.96,75178.0,0.0,-0.99757,0.0,0.40874]
[1776595803605,65.96,75177.11,0.0,-0.99757,0.0,0.40845]
[1776595804611,65.96,75172.59,0.0,-0.99758,0.0,0.40697]
[1776595805598,65.96,75172.59,0.0,-0.99758,0.0,0.40697]
[1776595805618,65.96,75169.98,0.0,-0.99758,0.0,0.40611]
[1776595811683,65.96,75168.07,0.0,-0.99759,0.0,0.40549]
[1776595817730,65.96,75169.41,0.0,-0.99759,0.0,0.40593]
[1776595818737,65.96,75172.78,0.0,-0.99758,0.0,0.40703]
[1776595822719,65.96,75172.95,0.0,-0.99758,0.0,0.40709]
[1776595822936,65.96,75172.95,0.0,-0.99758,0.0,0.40709]
[1776595823091,65.96,75172.95,0.0,-0.99758,0.0,0.40709]
[1776595823189,65.96,75172.95,0.0,-0.99758,0.0,0.40709]
[1776595823255,65.96,75173.86,0.0,-0.99758,0.0,0.40738]
[1776595823772,65.96,75176.15,0.0,-0.99757,0.0,0.40814]
[1776595824779,65.96,75178.71,0.0,-0.99757,0.0,0.40898]
[1776595831828,65.96,75179.02,0.0,-0.99757,0.0,0.40839]
[1776595837872,65.96,75178.31,0.0,-0.99757,0.0,0.40816]
[1776595838881,65.96,75181.36,0.0,-0.99756,0.0,0.40916]
[1776595839888,65.96,75186.76,0.0,-0.99755,0.0,0.41094]
[1776595840847,65.96,75186.76,0.0,-0.99755,0.0,0.41094]
[1776595840935,65.96,75186.76,0.0,-0.99755,0.0,0.41094]
[1776595841375,65.96,75186.76,0.0,-0.99755,0.0,0.41094]
[1776595841436,65.96,75186.76,0.0,-0.99755,0.0,0.41094]
[1776595841476,65.96,75187.36,0.0,-0.99755,0.0,0.41114]
[1776595843916,65.96,75189.44,0.0,-0.99755,0.0,0.41183]
[1776595845930,65.96,75193.97,0.0,-0.99754,0.0,0.41333]
[1776595846937,65.96,75196.75,0.0,-0.99753,0.0,0.41425]
[1776595848216,65.96,75196.75,0.0,-0.99753,0.0,0.41425]
[1776595848436,65.96,75196.75,0.0,-0.99753,0.0,0.41425]
[1776595848502,65.96,75196.75,0.0,-0.99753,0.0,0.41425]
[1776595848603,65.96,75197.49,0.0,-0.99753,0.0,0.4145]
[1776595848692,65.96,75197.49,0.0,-0.99753,0.0,0.4145]
[1776595853986,65.96,75208.8,0.0,-0.99751,0.0,0.41828]
[1776595854993,65.96,75215.17,0.0,-0.99749,0.0,0.42042]
[1776595855999,65.96,75214.49,0.0,-0.99749,0.0,0.42019]
[1776595856926,65.96,75214.49,0.0,-0.99749,0.0,0.42019]
[1776595857194,65.96,75214.49,0.0,-0.99749,0.0,0.42019]
[1776595857554,65.96,75214.49,0.0,-0.99749,0.0,0.42019]
[1776595858118,65.96,75218.01,0.0,-0.99748,0.0,0.42138]
[1776595861668,65.96,75218.96,0.0,-0.99748,0.0,0.4217]
[1776595862042,65.96,75219.08,0.0,-0.99748,0.0,0.42174]
[1776595867077,65.96,75220.07,0.0,-0.99748,0.0,0.42207]
[1776595869091,65.96,75224.33,0.0,-0.99747,0.0,0.42351]
[1776595870309,65.96,75224.33,0.0,-0.99747,0.0,0.42351]
[1776595870437,65.96,75224.33,0.0,-0.99747,0.0,0.42351]
[1776595870507,65.96,75224.33,0.0,-0.99747,0.0,0.42351]
[1776595870528,65.96,75226.29,0.0,-0.99747,0.0,0.42418]
[1776595870688,65.96,75226.29,0.0,-0.99747,0.0,0.42418]
[1776595872688,65.96,75229.36,0.0,-0.99746,0.0,0.42522]
[1776595872935,65.96,75229.36,0.0,-0.99746,0.0,0.42522]
[1776595873445,65.96,75229.36,0.0,-0.99746,0.0,0.42522]
[1776595873546,65.96,75229.87,0.0,-0.99746,0.0,0.42539]
[1776595873688,65.96,75229.87,0.0,-0.99746,0.0,0.42539]
[1776595874126,65.96,75229.22,0.0,-0.99746,0.0,0.42517]
[1776595876527,65.96,75229.7,0.0,-0.99746,0.0,0.42534]
[1776595876539,65.96,75232.89,0.0,-0.99745,0.0,0.42642]
[1776595876691,65.96,75232.89,0.0,-0.99745,0.0,0.42642]
[1776595877148,65.96,75235.12,0.0,-0.99745,0.0,0.42718]
[1776595879162,65.96,75233.06,0.0,-0.99745,0.0,0.42648]
[1776595879665,65.96,75233.06,0.0,-0.99745,0.0,0.42648]
[1776595879694,65.96,75233.06,0.0,-0.99745,0.0,0.42648]
[1776595879929,65.96,75233.06,0.0,-0.99745,0.0,0.42648]
[1776595879941,65.96,75233.06,0.0,-0.99745,0.0,0.42648]
[1776595880169,65.96,75234.55,0.0,-0.99745,0.0,0.42699]
[1776595885204,65.96,75235.14,0.0,-0.99745,0.0,0.42719]
[1776595886568,65.96,75235.14,0.0,-0.99745,0.0,0.42719]
[1776595886211,65.96,75237.1,0.0,-0.99744,0.0,0.42786]
[1776595886687,65.96,75237.1,0.0,-0.99744,0.0,0.42786]
[1776595886787,65.96,75237.1,0.0,-0.99744,0.0,0.42786]
[1776595886936,65.96,75237.1,0.0,-0.99744,0.0,0.42786]
[1776595887218,65.96,75236.7,0.0,-0.99744,0.0,0.42772]
[1776595891083,65.96,75237.84,0.0,-0.99744,0.0,0.42811]
[1776595891193,65.96,75237.84,0.0,-0.99744,0.0,0.42811]
[1776595891575,65.96,75237.84,0.0,-0.99744,0.0,0.42811]
[1776595891294,65.96,75241.78,0.0,-0.99744,0.0,0.42875]
[1776595891695,65.96,75241.78,0.0,-0.99744,0.0,0.42875]
[1776595892253,65.96,75241.28,0.0,-0.99744,0.0,0.42858]
[1776595897288,65.96,75239.45,0.0,-0.99744,0.0,0.42796]
[1776595900028,65.96,75239.49,0.0,-0.99744,0.0,0.42797]
[1776595900189,65.96,75239.49,0.0,-0.99744,0.0,0.42797]
[1776595903132,65.96,75240.57,0.0,-0.99744,0.0,0.42834]
[1776595904715,65.96,75239.31,0.0,-0.99744,0.0,0.42791]
[1776595905087,65.96,75239.31,0.0,-0.99744,0.0,0.42791]
[1776595905344,65.96,75241.41,0.0,-0.99744,0.0,0.42863]
[1776595910379,65.96,75240.61,0.0,-0.99744,0.0,0.42835]
[1776595915414,65.96,75242.55,0.0,-0.99743,0.0,0.42902]
[1776595920449,65.96,75242.09,0.0,-0.99744,0.0,0.42886]
[1776595923102,65.96,75242.71,0.0,-0.99743,0.0,0.42907]
[1776595923188,65.96,75242.71,0.0,-0.99743,0.0,0.42907]
[1776595923470,65.96,75241.94,0.0,-0.99744,0.0,0.42881]
[1776595923850,65.96,75241.94,0.0,-0.99744,0.0,0.42881]
[1776595923936,65.96,75241.94,0.0,-0.99744,0.0,0.42881]
[1776595924477,65.96,75238.22,0.0,-0.99744,0.0,0.42753]
[1776595926491,65.96,75236.41,0.0,-0.99745,0.0,0.42692]
[1776595929141,65.96,75237.81,0.0,-0.99745,0.0,0.42739]
[1776595929190,65.96,75237.81,0.0,-0.99745,0.0,0.42739]
[1776595931081,65.96,75238.82,0.0,-0.99744,0.0,0.42774]
[1776595931196,65.96,75238.82,0.0,-0.99744,0.0,0.42774]
[1776595931525,65.96,75239.77,0.0,-0.99744,0.0,0.42806]
[1776595934299,65.96,75238.18,0.0,-0.99744,0.0,0.42752]
[1776595934436,65.96,75238.18,0.0,-0.99744,0.0,0.42752]
[1776595936561,65.96,75232.38,0.0,-0.99746,0.0,0.42554]
[1776595936736,65.96,75232.38,0.0,-0.99746,0.0,0.42554]
[1776595936940,65.96,75232.38,0.0,-0.99746,0.0,0.42554]
[1776595937283,65.96,75232.38,0.0,-0.99746,0.0,0.42554]
[1776595937436,65.96,75232.38,0.0,-0.99746,0.0,0.42554]
[1776595937568,65.96,75228.85,0.0,-0.99747,0.0,0.42434]
[1776595942001,65.96,75228.42,0.0,-0.99747,0.0,0.4242]
[1776595942195,65.96,75228.42,0.0,-0.99747,0.0,0.4242]
[1776595945702,65.96,75228.45,0.0,-0.99747,0.0,0.42421]
[1776595946084,65.96,75228.31,0.0,-0.99747,0.0,0.42416]
[1776595946188,65.96,75228.31,0.0,-0.99747,0.0,0.42416]
[1776595953643,65.96,75228.53,0.0,-0.99747,0.0,0.42423]
[1776595953689,65.96,75228.53,0.0,-0.99747,0.0,0.42423]
[1776595953680,65.96,75226.12,0.0,-0.99748,0.0,0.42271]
[1776595954687,65.96,75224.45,0.0,-0.99748,0.0,0.42215]
[1776595956700,65.96,75220.26,0.0,-0.99749,0.0,0.42074]
[1776595957211,65.96,75220.26,0.0,-0.99749,0.0,0.42074]
[1776595957436,65.96,75220.26,0.0,-0.99749,0.0,0.42074]
[1776595964650,65.96,75220.26,0.0,-0.99749,0.0,0.42074]
[1776595964687,65.96,75220.26,0.0,-0.99749,0.0,0.42074]
[1776595964683,65.96,75214.1,0.0,-0.9975,0.0,0.41866]
[1776595966284,65.96,75212.72,0.0,-0.9975,0.0,0.4182]
[1776595966440,65.96,75212.72,0.0,-0.9975,0.0,0.4182]
[1776595966774,65.96,75208.9,0.0,-0.99751,0.0,0.41692]
[1776595967782,65.96,75204.6,0.0,-0.99752,0.0,0.41548]
[1776595972817,65.96,75203.61,0.0,-0.99752,0.0,0.41515]
[1776595974540,65.96,75203.61,0.0,-0.99752,0.0,0.41515]
[1776595974697,65.96,75203.61,0.0,-0.99752,0.0,0.41515]
[1776595981883,65.96,75203.17,0.0,-0.99753,0.0,0.41501]
[1776595987569,65.96,75203.17,0.0,-0.99753,0.0,0.41501]
[1776595988356,65.96,75203.7,0.0,-0.99752,0.0,0.41518]
[1776595988435,65.96,75203.7,0.0,-0.99752,0.0,0.41518]
[1776595988457,65.96,75206.59,0.0,-0.99752,0.0,0.41615]
[1776595988943,65.96,75206.59,0.0,-0.99752,0.0,0.41615]
[1776595988974,65.96,75207.53,0.0,-0.99752,0.0,0.41646]
[1776595990948,65.96,75210.45,0.0,-0.99751,0.0,0.41744]
[1776595993392,65.96,75209.9,0.0,-0.99751,0.0,0.41726]
[1776595993434,65.96,75209.9,0.0,-0.99751,0.0,0.41726]
[1776595993969,65.96,75214.21,0.0,-0.9975,0.0,0.4187]
[1776595997379,65.96,75214.48,0.0,-0.9975,0.0,0.41879]
[1776595997435,65.96,75214.48,0.0,-0.9975,0.0,0.41879]
[1776596000012,65.96,75220.33,0.0,-0.99749,0.0,0.42076]
[1776596003091,65.96,75220.65,0.0,-0.99749,0.0,0.42087]
[1776596003191,65.96,75220.65,0.0,-0.99749,0.0,0.42087]
[1776596003293,65.96,75224.46,0.0,-0.99748,0.0,0.42215]
[1776596004440,65.96,75224.46,0.0,-0.99748,0.0,0.42215]
[1776596004694,65.96,75224.46,0.0,-0.99748,0.0,0.42215]
[1776596004495,65.96,75224.5,0.0,-0.99748,0.0,0.42217]
[1776596007059,65.96,75221.12,0.0,-0.99749,0.0,0.42103]
[1776596007792,65.96,75221.12,0.0,-0.99749,0.0,0.42103]
[1776596008067,65.96,75223.71,0.0,-0.99748,0.0,0.4219]
[1776596011451,65.96,75221.85,0.0,-0.99748,0.0,0.42127]
[1776596018136,65.96,75222.18,0.0,-0.99749,0.0,0.42068]
[1776596022496,65.97,75215.46,0.0,-0.9975,0.0,0.41875]
[1776596023439,65.97,75215.46,0.0,-0.9975,0.0,0.41875]
[1776596023464,65.97,75212.39,0.0,-0.99751,0.0,0.4178]
[1776596025963,65.97,75213.85,0.0,-0.9975,0.0,0.41836]
[1776596026188,65.97,75213.85,0.0,-0.9975,0.0,0.41836]
[1776596026193,65.97,75214.21,0.0,-0.9975,0.0,0.41855]
[1776596029214,65.98,75219.28,0.0,-0.99749,0.0,0.42046]
[1776596030818,65.98,75220.63,0.0,-0.99749,0.0,0.42094]
[1776596030935,65.98,75220.63,0.0,-0.99749,0.0,0.42094]
[1776596034249,65.98,75223.32,0.0,-0.99748,0.0,0.42193]
[1776596038277,65.98,75228.26,0.0,-0.99747,0.0,0.42363]
[1776596039283,65.98,75230.71,0.0,-0.99746,0.0,0.42446]
[1776596040291,65.98,75221.97,0.0,-0.99748,0.0,0.4215]
[1776596041407,65.98,75221.97,0.0,-0.99748,0.0,0.4215]
[1776596041436,65.98,75221.97,0.0,-0.99748,0.0,0.4215]
[1776596041736,65.98,75221.97,0.0,-0.99748,0.0,0.4215]
[1776596041764,65.98,75218.55,0.0,-0.99749,0.0,0.42034]
[1776596041938,65.98,75218.55,0.0,-0.99749,0.0,0.42034]
[1776596045326,65.98,75221.27,0.0,-0.99748,0.0,0.42126]
[1776596046947,65.98,75221.8,0.0,-0.99748,0.0,0.42144]
[1776596047187,65.98,75221.8,0.0,-0.99748,0.0,0.42144]
[1776596049354,65.98,75225.27,0.0,-0.99748,0.0,0.42261]
[1776596050360,65.98,75228.27,0.0,-0.99747,0.0,0.42363]
[1776596051368,65.98,75233.85,0.0,-0.99746,0.0,0.42552]
[1776596052084,65.98,75233.85,0.0,-0.99746,0.0,0.42552]
[1776596052199,65.98,75233.85,0.0,-0.99746,0.0,0.42552]
[1776596052651,65.98,75233.85,0.0,-0.99746,0.0,0.42552]
[1776596052690,65.98,75233.85,0.0,-0.99746,0.0,0.42552]
[1776596052752,65.98,75233.06,0.0,-0.99746,0.0,0.42526]
[1776596057499,65.98,75232.03,0.0,-0.99746,0.0,0.42491]
[1776596057690,65.98,75232.03,0.0,-0.99746,0.0,0.42491]
[1776596061438,65.98,75227.72,0.0,-0.99747,0.0,0.42344]
[1776596062267,65.98,75227.72,0.0,-0.99747,0.0,0.42344]
[1776596062435,65.98,75227.72,0.0,-0.99747,0.0,0.42344]
[1776596063806,65.98,75227.15,0.0,-0.99747,0.0,0.42325]
[1776596063936,65.98,75226.47,0.0,-0.99747,0.0,0.42302]
[1776596064458,65.98,75226.54,0.0,-0.99747,0.0,0.42304]
[1776596071508,65.98,75225.21,0.0,-0.99748,0.0,0.42189]
[1776596072515,65.98,75221.62,0.0,-0.99749,0.0,0.42068]
[1776596074521,65.98,75221.19,0.0,-0.99749,0.0,0.42053]
[1776596074691,65.98,75221.19,0.0,-0.99749,0.0,0.42053]
[1776596074732,65.98,75215.46,0.0,-0.9975,0.0,0.41861]
[1776596076543,65.98,75212.87,0.0,-0.99751,0.0,0.41774]
[1776596080531,65.98,75212.25,0.0,-0.99751,0.0,0.41753]
[1776596080687,65.98,75212.25,0.0,-0.99751,0.0,0.41753]
[1776596080804,65.98,75212.25,0.0,-0.99751,0.0,0.41753]
[1776596080935,65.98,75212.46,0.0,-0.99751,0.0,0.4176]
[1776596081577,65.98,75212.57,0.0,-0.99751,0.0,0.41764]
[1776596082585,65.98,75215.37,0.0,-0.9975,0.0,0.41858]
[1776596084224,65.98,75217.57,0.0,-0.9975,0.0,0.41932]
[1776596084435,65.98,75217.57,0.0,-0.9975,0.0,0.41932]
[1776596089634,65.98,75217.13,0.0,-0.9975,0.0,0.41917]
[1776596091848,65.98,75216.37,0.0,-0.9975,0.0,0.41891]
[1776596091936,65.98,75217.96,0.0,-0.9975,0.0,0.41945]
[1776596092349,65.98,75217.96,0.0,-0.9975,0.0,0.41945]
[1776596092435,65.98,75217.96,0.0,-0.9975,0.0,0.41945]
[1776596092656,65.98,75219.91,0.0,-0.99749,0.0,0.4201]
[1776596093662,65.98,75222.3,0.0,-0.99749,0.0,0.42091]
[1776596095676,65.98,75224.67,0.0,-0.99748,0.0,0.42171]
[1776596095880,65.98,75224.67,0.0,-0.99748,0.0,0.42171]
[1776596095937,65.98,75224.67,0.0,-0.99748,0.0,0.42171]
[1776596098698,65.98,75229.54,0.0,-0.99747,0.0,0.42336]
[1776596098982,65.98,75229.54,0.0,-0.99747,0.0,0.42336]
[1776596099188,65.98,75229.54,0.0,-0.99747,0.0,0.42336]
[1776596099438,65.98,75229.54,0.0,-0.99747,0.0,0.42336]
[1776596099705,65.98,75230.32,0.0,-0.99747,0.0,0.42362]
[1776596103732,65.98,75227.27,0.0,-0.99748,0.0,0.42259]
[1776596104813,65.98,75227.27,0.0,-0.99748,0.0,0.42259]
[1776596104936,65.98,75228.67,0.0,-0.99747,0.0,0.42306]
[1776596105747,65.98,75232.04,0.0,-0.99746,0.0,0.4242]
[1776596111789,65.98,75232.24,0.0,-0.99746,0.0,0.42427]
[1776596117830,65.98,75232.18,0.0,-0.99746,0.0,0.42425]
[1776596120482,65.98,75232.84,0.0,-0.99746,0.0,0.42448]
[1776596120696,65.98,75232.84,0.0,-0.99746,0.0,0.42448]
[1776596121081,65.98,75232.07,0.0,-0.99746,0.0,0.42421]
[1776596121187,65.98,75232.07,0.0,-0.99746,0.0,0.42421]
[1776596121859,65.98,75231.03,0.0,-0.99747,0.0,0.42386]
[1776596126894,65.98,75230.37,0.0,-0.99747,0.0,0.42364]
[1776596131929,65.98,75230.56,0.0,-0.99747,0.0,0.423]
[1776596140310,65.98,75230.55,0.0,-0.99747,0.0,0.42299]
[1776596140435,65.98,75230.55,0.0,-0.99747,0.0,0.42299]
[1776596146030,65.98,75231.53,0.0,-0.99747,0.0,0.42333]
[1776596148044,65.98,75228.78,0.0,-0.99748,0.0,0.4224]
[1776596149350,65.98,75228.78,0.0,-0.99748,0.0,0.4224]
[1776596149447,65.98,75228.78,0.0,-0.99748,0.0,0.4224]
[1776596149682,65.98,75228.78,0.0,-0.99748,0.0,0.4224]
[1776596149717,65.98,75227.98,0.0,-0.99748,0.0,0.42212]
[1776596149937,65.98,75227.98,0.0,-0.99748,0.0,0.42212]
[1776596155099,65.98,75228.36,0.0,-0.99748,0.0,0.42225]
[1776596160134,65.98,75229.03,0.0,-0.99748,0.0,0.42248]
[1776596161140,65.98,75233.07,0.0,-0.99747,0.0,0.42385]
[1776596162469,65.98,75233.07,0.0,-0.99747,0.0,0.42385]
[1776596162689,65.98,75233.07,0.0,-0.99747,0.0,0.42385]
[1776596168191,65.98,75233.86,0.0,-0.99746,0.0,0.42412]
[1776596172241,65.98,75234.2,0.0,-0.99746,0.0,0.42423]
[1776596172436,65.98,75234.2,0.0,-0.99746,0.0,0.42423]
[1776596173000,65.98,75234.88,0.0,-0.99746,0.0,0.42446]
[1776596173200,65.98,75234.88,0.0,-0.99746,0.0,0.42446]
[1776596173225,65.98,75235.76,0.0,-0.99746,0.0,0.42476]
[1776596177254,65.98,75238.95,0.0,-0.99745,0.0,0.42585]
[1776596178769,65.98,75238.95,0.0,-0.99745,0.0,0.42585]
[1776596178934,65.98,75238.95,0.0,-0.99745,0.0,0.42585]
[1776596180274,65.98,75241.79,0.0,-0.99745,0.0,0.42682]
[1776596183295,65.98,75245.29,0.0,-0.99744,0.0,0.42801]
[1776596184330,65.98,75245.29,0.0,-0.99744,0.0,0.42801]
[1776596184437,65.98,75245.29,0.0,-0.99744,0.0,0.42801]
[1776596186579,65.98,75243.83,0.0,-0.99744,0.0,0.42751]
[1776596186688,65.98,75243.83,0.0,-0.99744,0.0,0.42751]
[1776596186790,65.98,75240.55,0.0,-0.99745,0.0,0.42639]
[1776596187495,65.98,75240.55,0.0,-0.99745,0.0,0.42639]
[1776596187687,65.98,75240.55,0.0,-0.99745,0.0,0.42639]
[1776596190382,65.98,75243.77,0.0,-0.99744,0.0,0.42749]
[1776596190439,65.98,75243.77,0.0,-0.99744,0.0,0.42749]
[1776596190540,65.98,75243.2,0.0,-0.99744,0.0,0.4273]
[1776596191409,65.98,75243.2,0.0,-0.99744,0.0,0.4273]
[1776596191439,65.98,75243.2,0.0,-0.99744,0.0,0.4273]
[1776596197394,65.98,75242.86,0.0,-0.99745,0.0,0.42647]
[1776596203436,65.98,75243.44,0.0,-0.99745,0.0,0.42667]
[1776596208044,65.98,75241.61,0.0,-0.99745,0.0,0.42605]
[1776596208192,65.98,75241.61,0.0,-0.99745,0.0,0.42605]
[1776596208563,65.98,75241.61,0.0,-0.99745,0.0,0.42605]
[1776596208689,65.98,75241.61,0.0,-0.99745,0.0,0.42605]
[1776596208790,65.98,75241.07,0.0,-0.99745,0.0,0.42586]
[1776596215521,65.98,75241.28,0.0,-0.99745,0.0,0.42593]
[1776596221563,65.98,75242.46,0.0,-0.99745,0.0,0.42634]
[1776596226598,65.98,75244.25,0.0,-0.99745,0.0,0.42695]
[1776596228265,65.98,75244.46,0.0,-0.99745,0.0,0.42702]
[1776596228435,65.98,75244.46,0.0,-0.99745,0.0,0.42702]
[1776596233647,65.98,75245.1,0.0,-0.99744,0.0,0.42724]
[1776596235661,65.98,75247.69,0.0,-0.99744,0.0,0.42812]
[1776596236668,65.98,75252.9,0.0,-0.99743,0.0,0.42991]
[1776596238165,65.98,75252.06,0.0,-0.99743,0.0,0.42962]
[1776596238186,65.98,75252.06,0.0,-0.99743,0.0,0.42962]
[1776596238700,65.98,75252.06,0.0,-0.99743,0.0,0.42962]
[1776596238939,65.98,75252.06,0.0,-0.99743,0.0,0.42962]
[1776596238790,65.98,75251.85,0.0,-0.99743,0.0,0.42955]
[1776596242709,65.98,75257.25,0.0,-0.99742,0.0,0.43141]
[1776596244323,65.98,75258.13,0.0,-0.99741,0.0,0.43171]
[1776596244440,65.98,75258.13,0.0,-0.99741,0.0,0.43171]
[1776596247745,65.98,75263.26,0.0,-0.9974,0.0,0.43348]
[1776596248751,65.98,75266.97,0.0,-0.9974,0.0,0.43477]
[1776596250490,65.98,75268.42,0.0,-0.99739,0.0,0.43527]
[1776596250687,65.98,75268.42,0.0,-0.99739,0.0,0.43527]
[1776596251202,65.98,75268.31,0.0,-0.99739,0.0,0.43523]
[1776596251438,65.98,75268.31,0.0,-0.99739,0.0,0.43523]
[1776596251773,65.98,75267.36,0.0,-0.9974,0.0,0.43418]
[1776596253785,65.98,75267.95,0.0,-0.9974,0.0,0.43439]
[1776596253935,65.98,75267.95,0.0,-0.9974,0.0,0.43439]
[1776596259828,65.98,75268.91,0.0,-0.99739,0.0,0.43472]
[1776596261349,65.98,75268.94,0.0,-0.99739,0.0,0.43473]
[1776596261439,65.98,75268.94,0.0,-0.99739,0.0,0.43473]
[1776596261696,65.98,75268.94,0.0,-0.99739,0.0,0.43473]
[1776596261936,65.98,75268.94,0.0,-0.99739,0.0,0.43473]
[1776596262037,65.98,75269.01,0.0,-0.99739,0.0,0.43476]
[1776596268174,65.98,75269.62,0.0,-0.99739,0.0,0.43497]
[1776596268191,65.98,75269.62,0.0,-0.99739,0.0,0.43497]
[1776596273614,65.98,75268.0,0.0,-0.9974,0.0,0.43441]
[1776596273688,65.98,75268.0,0.0,-0.9974,0.0,0.43441]
[1776596274008,65.98,75268.0,0.0,-0.9974,0.0,0.43441]
[1776596274039,65.98,75262.99,0.0,-0.99741,0.0,0.43267]
[1776596274187,65.98,75262.99,0.0,-0.99741,0.0,0.43267]
[1776596279970,65.98,75262.7,0.0,-0.99741,0.0,0.43257]
[1776596282416,65.98,75261.11,0.0,-0.99741,0.0,0.43202]
[1776596282436,65.98,75261.11,0.0,-0.99741,0.0,0.43202]
[1776596287232,65.98,75259.34,0.0,-0.99742,0.0,0.43141]
[1776596287436,65.98,75259.34,0.0,-0.99742,0.0,0.43141]
[1776596287621,65.98,75259.34,0.0,-0.99742,0.0,0.43141]
[1776596287689,65.98,75259.34,0.0,-0.99742,0.0,0.43141]
[1776596288028,65.98,75259.52,0.0,-0.99742,0.0,0.43147]
[1776596293063,65.98,75260.17,0.0,-0.99741,0.0,0.4317]
[1776596298098,65.98,75260.24,0.0,-0.99741,0.0,0.43172]
[1776596303133,65.98,75260.2,0.0,-0.99741,0.0,0.43171]
[1776596308168,65.98,75260.29,0.0,-0.99741,0.0,0.43174]
[1776596311511,65.98,75260.3,0.0,-0.99741,0.0,0.43174]
[1776596311688,65.98,75260.3,0.0,-0.99741,0.0,0.43174]
[1776596318892,65.98,75260.66,0.0,-0.99742,0.0,0.43115]
[1776596318935,65.98,75260.66,0.0,-0.99742,0.0,0.43115]
[1776596319330,65.98,75260.68,0.0,-0.99742,0.0,0.43116]
[1776596319436,65.98,75260.68,0.0,-0.99742,0.0,0.43116]
[1776596319537,65.98,75260.77,0.0,-0.99742,0.0,0.43119]
[1776596326866,65.98,75260.96,0.0,-0.99742,0.0,0.43126]
[1776596326935,65.98,75260.96,0.0,-0.99742,0.0,0.43126]
[1776596328311,65.98,75263.57,0.0,-0.99741,0.0,0.43216]
[1776596330031,65.98,75263.57,0.0,-0.99741,0.0,0.43216]
[1776596330187,65.98,75263.67,0.0,-0.99741,0.0,0.43219]
[1776596330615,65.98,75263.67,0.0,-0.99741,0.0,0.43219]
[1776596330688,65.98,75263.67,0.0,-0.99741,0.0,0.43219]
[1776596330790,65.98,75266.46,0.0,-0.9974,0.0,0.43315]
[1776596336516,65.98,75265.0,0.0,-0.99741,0.0,0.43265]
[1776596336688,65.98,75265.0,0.0,-0.99741,0.0,0.43265]
[1776596339285,65.98,75267.49,0.0,-0.9974,0.0,0.43351]
[1776596339438,65.98,75267.49,0.0,-0.9974,0.0,0.43351]
[1776596339956,65.98,75267.49,0.0,-0.9974,0.0,0.43351]
[1776596340049,65.98,75267.31,0.0,-0.9974,0.0,0.43345]
[1776596340188,65.98,75267.31,0.0,-0.9974,0.0,0.43345]
[1776596345430,65.98,75265.8,0.0,-0.99741,0.0,0.43293]
[1776596347828,65.98,75265.45,0.0,-0.99741,0.0,0.43281]
[1776596347935,65.98,75265.45,0.0,-0.99741,0.0,0.43281]
[1776596348617,65.98,75263.61,0.0,-0.99741,0.0,0.43217]
[1776596348691,65.98,75263.61,0.0,-0.99741,0.0,0.43217]
[1776596348718,65.98,75262.13,0.0,-0.99741,0.0,0.43166]
[1776596351472,65.98,75259.04,0.0,-0.99742,0.0,0.43059]
[1776596356507,65.98,75258.56,0.0,-0.99742,0.0,0.43043]
[1776596360200,65.98,75258.49,0.0,-0.99742,0.0,0.43041]
[1776596360435,65.98,75258.49,0.0,-0.99742,0.0,0.43041]
[1776596366578,65.98,75258.63,0.0,-0.99742,0.0,0.43045]
[1776596371612,65.98,75258.32,0.0,-0.99743,0.0,0.42963]
[1776596376647,65.98,75258.22,0.0,-0.99743,0.0,0.4296]
[1776596381681,65.98,75258.25,0.0,-0.99743,0.0,0.42961]
[1776596386718,65.98,75258.22,0.0,-0.99743,0.0,0.4296]
[1776596392019,65.98,75256.98,0.0,-0.99743,0.0,0.42917]
[1776596399285,65.98,75257.24,0.0,-0.99743,0.0,0.42926]
[1776596399436,65.98,75257.24,0.0,-0.99743,0.0,0.42926]
[1776596400306,65.98,75257.24,0.0,-0.99743,0.0,0.42926]
[1776596400436,65.98,75257.24,0.0,-0.99743,0.0,0.42926]
[1776596401823,65.98,75257.48,0.0,-0.99743,0.0,0.42935]
[1776596406858,65.98,75258.35,0.0,-0.99743,0.0,0.42964]
[1776596409980,65.98,75258.56,0.0,-0.99743,0.0,0.42972]
[1776596410198,65.98,75258.56,0.0,-0.99743,0.0,0.42972]
[1776596410885,65.98,75254.98,0.0,-0.99743,0.0,0.42849]
[1776596412899,65.98,75252.79,0.0,-0.99744,0.0,0.42774]
[1776596417935,65.98,75254.47,0.0,-0.99744,0.0,0.42831]
[1776596418432,65.98,75254.47,0.0,-0.99744,0.0,0.42831]
[1776596418686,65.98,75254.47,0.0,-0.99744,0.0,0.42831]
[1776596419331,65.98,75254.81,0.0,-0.99743,0.0,0.42843]
[1776596419435,65.98,75254.81,0.0,-0.99743,0.0,0.42843]
[1776596419949,65.98,75254.35,0.0,-0.99744,0.0,0.42827]
[1776596424984,65.98,75255.08,0.0,-0.99743,0.0,0.42852]
[1776596425529,65.98,75255.08,0.0,-0.99743,0.0,0.42852]
[1776596425692,65.98,75255.08,0.0,-0.99743,0.0,0.42852]
[1776596425991,65.98,75261.44,0.0,-0.99742,0.0,0.43071]
[1776596426998,65.98,75263.86,0.0,-0.99741,0.0,0.43154]
[1776596427292,65.98,75263.86,0.0,-0.99741,0.0,0.43154]
[1776596427435,65.98,75263.86,0.0,-0.99741,0.0,0.43154]
[1776596428006,65.98,75264.55,0.0,-0.99741,0.0,0.43178]
[1776596433040,65.98,75264.75,0.0,-0.99742,0.0,0.43113]
[1776596436909,65.98,75266.38,0.0,-0.99741,0.0,0.43169]
[1776596436935,65.98,75266.38,0.0,-0.99741,0.0,0.43169]
[1776596444231,65.98,75266.3,0.0,-0.99741,0.0,0.43167]
[1776596444436,65.98,75266.86,0.0,-0.99741,0.0,0.43186]
[1776596445250,65.98,75266.86,0.0,-0.99741,0.0,0.43186]
[1776596445435,65.98,75266.84,0.0,-0.99741,0.0,0.43185]
[1776596446131,65.98,75267.51,0.0,-0.99741,0.0,0.43208]
[1776596451237,65.98,75267.59,0.0,-0.99741,0.0,0.43211]
[1776596451436,65.98,75267.72,0.0,-0.99741,0.0,0.43216]
[1776596455194,65.98,75272.67,0.0,-0.9974,0.0,0.43387]
[1776596456191,65.98,75272.67,0.0,-0.9974,0.0,0.43387]
[1776596456359,65.98,75271.52,0.0,-0.9974,0.0,0.43347]
[1776596457208,65.98,75275.49,0.0,-0.99739,0.0,0.43485]
[1776596457439,65.98,75275.49,0.0,-0.99739,0.0,0.43485]
[1776596457701,65.98,75275.49,0.0,-0.99739,0.0,0.43485]
[1776596458215,65.98,75277.28,0.0,-0.99739,0.0,0.43547]
[1776596463249,65.98,75274.6,0.0,-0.99739,0.0,0.43454]
[1776596468285,65.98,75275.32,0.0,-0.99739,0.0,0.43479]
[1776596469753,65.98,75275.33,0.0,-0.99739,0.0,0.43479]
[1776596469935,65.98,75275.33,0.0,-0.99739,0.0,0.43479]
[1776596471306,65.98,75279.71,0.0,-0.99738,0.0,0.43631]
[1776596472140,65.98,75279.71,0.0,-0.99738,0.0,0.43631]
[1776596472191,65.98,75279.71,0.0,-0.99738,0.0,0.43631]
[1776596472242,65.98,75279.71,0.0,-0.99738,0.0,0.43631]
[1776596477800,65.98,75278.19,0.0,-0.99739,0.0,0.43578]
[1776596477936,65.98,75278.19,0.0,-0.99739,0.0,0.43578]
[1776596478291,65.98,75277.83,0.0,-0.99739,0.0,0.43566]
[1776596479434,65.98,75278.77,0.0,-0.99739,0.0,0.43599]
[1776596485404,65.98,75278.27,0.0,-0.99739,0.0,0.43581]
[1776596488358,65.98,75278.8,0.0,-0.99739,0.0,0.436]
[1776596488440,65.98,75278.8,0.0,-0.99739,0.0,0.436]
[1776596489062,65.98,75278.8,0.0,-0.99739,0.0,0.436]
[1776596489187,65.98,75278.8,0.0,-0.99739,0.0,0.436]
[1776596489288,65.98,75278.99,0.0,-0.99738,0.0,0.43606]
[1776596494467,65.98,75276.81,0.0,-0.99739,0.0,0.43458]
[1776596499503,65.98,75276.63,0.0,-0.99739,0.0,0.43452]
[1776596503641,65.98,75276.8,0.0,-0.99739,0.0,0.43458]
[1776596503698,65.98,75276.8,0.0,-0.99739,0.0,0.43458]
[1776596503916,65.98,75276.8,0.0,-0.99739,0.0,0.43458]
[1776596503936,65.98,75276.8,0.0,-0.99739,0.0,0.43458]
[1776596504017,65.98,75275.99,0.0,-0.9974,0.0,0.4343]
[1776596507552,65.98,75276.46,0.0,-0.99739,0.0,0.43446]
[1776596507639,65.98,75276.46,0.0,-0.99739,0.0,0.43446]
[1776596507694,65.98,75276.46,0.0,-0.99739,0.0,0.43446]
[1776596507795,65.98,75276.06,0.0,-0.9974,0.0,0.43432]
[1776596513601,65.98,75275.18,0.0,-0.9974,0.0,0.43402]
[1776596518636,65.98,75275.57,0.0,-0.9974,0.0,0.43415]
[1776596523672,65.98,75275.87,0.0,-0.9974,0.0,0.43426]
[1776596528707,65.98,75275.84,0.0,-0.9974,0.0,0.43425]
[1776596530329,65.98,75275.84,0.0,-0.9974,0.0,0.43425]
[1776596530436,65.98,75276.27,0.0,-0.9974,0.0,0.4344]
[1776596530697,65.98,75276.27,0.0,-0.9974,0.0,0.4344]
[1776596530936,65.98,75276.27,0.0,-0.9974,0.0,0.4344]
[1776596530957,65.98,75276.2,0.0,-0.9974,0.0,0.43437]
[1776596536762,65.98,75276.45,0.0,-0.99739,0.0,0.43446]
[1776596541798,65.98,75276.3,0.0,-0.9974,0.0,0.43441]
[1776596543914,65.98,75276.3,0.0,-0.9974,0.0,0.43441]
[1776596543936,65.98,75276.3,0.0,-0.9974,0.0,0.43441]
[1776596544300,65.98,75276.3,0.0,-0.9974,0.0,0.43441]
[1776596544346,65.98,75276.2,0.0,-0.9974,0.0,0.43437]
[1776596544436,65.98,75276.2,0.0,-0.9974,0.0,0.43437]
[1776596549616,65.98,75274.91,0.0,-0.9974,0.0,0.43393]
[1776596549687,65.98,75274.91,0.0,-0.9974,0.0,0.43393]
[1776596550014,65.98,75274.91,0.0,-0.9974,0.0,0.43393]
[1776596550188,65.98,75274.91,0.0,-0.9974,0.0,0.43393]
[1776596550256,65.98,75270.94,0.0,-0.99741,0.0,0.43255]
[1776596556903,65.98,75270.8,0.0,-0.99741,0.0,0.43179]
[1776596557976,65.98,75270.8,0.0,-0.99741,0.0,0.43179]
[1776596558199,65.98,75270.8,0.0,-0.99741,0.0,0.43179]
[1776596558300,65.98,75270.89,0.0,-0.99741,0.0,0.43182]
[1776596558428,65.98,75270.89,0.0,-0.99741,0.0,0.43182]
[1776596558435,65.98,75270.89,0.0,-0.99741,0.0,0.43182]
[1776596562945,65.98,75265.95,0.0,-0.99742,0.0,0.43012]
[1776596563491,65.98,75265.95,0.0,-0.99742,0.0,0.43012]
[1776596563693,65.98,75265.95,0.0,-0.99742,0.0,0.43012]
[1776596563877,65.98,75265.95,0.0,-0.99742,0.0,0.43012]
[1776596563936,65.98,75265.95,0.0,-0.99742,0.0,0.43012]
[1776596563978,65.98,75263.98,0.0,-0.99743,0.0,0.42944]
[1776596568987,65.98,75262.94,0.0,-0.99743,0.0,0.42908]
[1776596570340,65.98,75262.94,0.0,-0.99743,0.0,0.42908]
[1776596569994,65.98,75257.65,0.0,-0.99744,0.0,0.42727]
[1776596570436,65.98,75257.65,0.0,-0.99744,0.0,0.42727]
[1776596570907,65.98,75257.65,0.0,-0.99744,0.0,0.42727]
[1776596570939,65.98,75257.65,0.0,-0.99744,0.0,0.42727]
[1776596571001,65.98,75257.75,0.0,-0.99744,0.0,0.4273]
[1776596574023,65.98,75256.68,0.0,-0.99744,0.0,0.42694]
[1776596574768,65.98,75256.68,0.0,-0.99744,0.0,0.42694]
[1776596574936,65.98,75256.68,0.0,-0.99744,0.0,0.42694]
[1776596575030,65.98,75256.95,0.0,-0.99744,0.0,0.42703]
[1776596580485,65.98,75256.6,0.0,-0.99744,0.0,0.42691]
[1776596580691,65.98,75256.6,0.0,-0.99744,0.0,0.42691]
[1776596586107,65.98,75256.67,0.0,-0.99744,0.0,0.42693]
[1776596591142,65.98,75256.47,0.0,-0.99744,0.0,0.42687]
[1776596592382,65.98,75256.47,0.0,-0.99744,0.0,0.42687]
[1776596592435,65.98,75256.51,0.0,-0.99744,0.0,0.42688]
[1776596592828,65.98,75256.51,0.0,-0.99744,0.0,0.42688]
[1776596592936,65.98,75256.51,0.0,-0.99744,0.0,0.42688]
[1776596593156,65.98,75255.91,0.0,-0.99745,0.0,0.42667]
[1776596601211,65.98,75256.23,0.0,-0.99744,0.0,0.42678]
[1776596609268,65.98,75255.87,0.0,-0.99745,0.0,0.42666]
[1776596612897,65.98,75256.43,0.0,-0.99745,0.0,0.42614]
[1776596612937,65.98,75256.43,0.0,-0.99745,0.0,0.42614]
[1776596613296,65.98,75256.98,0.0,-0.99745,0.0,0.42633]
[1776596613490,65.98,75256.98,0.0,-0.99745,0.0,0.42633]
[1776596613688,65.98,75256.98,0.0,-0.99745,0.0,0.42633]
[1776596620317,65.98,75256.9,0.0,-0.99745,0.0,0.4263]
[1776596620436,65.98,75256.9,0.0,-0.99745,0.0,0.4263]
[1776596620418,65.98,75256.9,0.0,-0.99745,0.0,0.4263]
[1776596620686,65.98,75256.9,0.0,-0.99745,0.0,0.4263]
[1776596620934,65.98,75256.9,0.0,-0.99745,0.0,0.4263]
[1776596629408,65.98,75256.46,0.0,-0.99745,0.0,0.42615]
[1776596634443,65.98,75255.71,0.0,-0.99745,0.0,0.4259]
[1776596639478,65.98,75258.14,0.0,-0.99744,0.0,0.42673]
[1776596640798,65.98,75258.14,0.0,-0.99744,0.0,0.42673]
[1776596640938,65.98,75258.14,0.0,-0.99744,0.0,0.42673]
[1776596641170,65.98,75258.14,0.0,-0.99744,0.0,0.42673]
[1776596641195,65.98,75258.14,0.0,-0.99744,0.0,0.42673]
[1776596641272,65.98,75258.14,0.0,-0.99744,0.0,0.42673]
[1776596646527,65.98,75258.0,0.0,-0.99744,0.0,0.42668]
[1776596650269,65.98,75258.07,0.0,-0.99744,0.0,0.4267]
[1776596650442,65.98,75258.07,0.0,-0.99744,0.0,0.4267]
[1776596650444,65.98,75258.4,0.0,-0.99744,0.0,0.42682]
[1776596650749,65.98,75258.4,0.0,-0.99744,0.0,0.42682]
[1776596650935,65.98,75258.4,0.0,-0.99744,0.0,0.42682]
[1776596661632,65.98,75258.28,0.0,-0.99744,0.0,0.42677]
[1776596664122,65.98,75258.57,0.0,-0.99744,0.0,0.42687]
[1776596664187,65.98,75258.57,0.0,-0.99744,0.0,0.42687]
[1776596664223,65.98,75259.19,0.0,-0.99744,0.0,0.42709]
[1776596664643,65.98,75259.19,0.0,-0.99744,0.0,0.42709]
[1776596664692,65.98,75259.19,0.0,-0.99744,0.0,0.42709]
[1776596672710,65.98,75259.73,0.0,-0.99744,0.0,0.42656]
[1776596678752,65.98,75259.69,0.0,-0.99745,0.0,0.42655]
[1776596686145,65.98,75259.55,0.0,-0.99745,0.0,0.4265]
[1776596686191,65.98,75259.55,0.0,-0.99745,0.0,0.4265]
[1776596686417,65.98,75259.55,0.0,-0.99745,0.0,0.4265]
[1776596686438,65.98,75259.55,0.0,-0.99745,0.0,0.4265]
[1776596686462,65.98,75259.34,0.0,-0.99745,0.0,0.42643]
[1776596691845,65.98,75259.69,0.0,-0.99745,0.0,0.42655]
[1776596696880,65.98,75259.97,0.0,-0.99744,0.0,0.42664]
[1776596700705,65.98,75260.01,0.0,-0.99744,0.0,0.42666]
[1776596700935,65.98,75260.01,0.0,-0.99744,0.0,0.42666]
[1776596700980,65.98,75260.01,0.0,-0.99744,0.0,0.42666]
[1776596701198,65.98,75260.01,0.0,-0.99744,0.0,0.42666]
[1776596701299,65.98,75260.12,0.0,-0.99744,0.0,0.42669]
[1776596705944,65.98,75257.98,0.0,-0.99745,0.0,0.42596]
[1776596707754,65.98,75257.81,0.0,-0.99745,0.0,0.4259]
[1776596707935,65.98,75257.81,0.0,-0.99745,0.0,0.4259]
[1776596708108,65.98,75257.81,0.0,-0.99745,0.0,0.4259]
[1776596708192,65.98,75257.81,0.0,-0.99745,0.0,0.4259]
[1776596708287,65.98,75257.51,0.0,-0.99745,0.0,0.4258]
[1776596710760,65.98,75257.42,0.0,-0.99745,0.0,0.42577]
[1776596710941,65.98,75257.42,0.0,-0.99745,0.0,0.42577]
[1776596711436,65.98,75257.42,0.0,-0.99745,0.0,0.42577]
[1776596711537,65.98,75255.66,0.0,-0.99745,0.0,0.42517]
[1776596715041,65.98,75255.05,0.0,-0.99746,0.0,0.42496]
[1776596715187,65.98,75255.05,0.0,-0.99746,0.0,0.42496]
[1776596715311,65.98,75255.05,0.0,-0.99746,0.0,0.42496]
[1776596715436,65.98,75255.05,0.0,-0.99746,0.0,0.42496]
[1776596715503,65.98,75255.77,0.0,-0.99745,0.0,0.42521]
[1776596720977,65.98,75256.18,0.0,-0.99745,0.0,0.42535]
[1776596721187,65.98,75256.18,0.0,-0.99745,0.0,0.42535]
[1776596725793,65.98,75255.27,0.0,-0.99745,0.0,0.42504]
[1776596725935,65.98,75255.27,0.0,-0.99745,0.0,0.42504]
[1776596726085,65.98,75255.2,0.0,-0.99746,0.0,0.42501]
[1776596731120,65.98,75254.63,0.0,-0.99746,0.0,0.42411]
[1776596739175,65.98,75265.23,0.0,-0.99744,0.0,0.42773]
[1776596740185,65.98,75274.61,0.0,-0.99742,0.0,0.43095]
[1776596741192,65.98,75274.54,0.0,-0.99742,0.0,0.43093]
[1776596741852,65.98,75274.54,0.0,-0.99742,0.0,0.43093]
[1776596742199,65.98,75274.13,0.0,-0.99742,0.0,0.43079]
[1776596742987,65.98,75274.13,0.0,-0.99742,0.0,0.43079]
[1776596746227,65.98,75271.46,0.0,-0.99742,0.0,0.42987]
[1776596747222,65.98,75271.46,0.0,-0.99742,0.0,0.42987]
[1776596747436,65.98,75271.46,0.0,-0.99742,0.0,0.42987]
[1776596747450,65.98,75271.46,0.0,-0.99742,0.0,0.42987]
[1776596747545,65.98,75270.53,0.0,-0.99743,0.0,0.42955]
[1776596747688,65.98,75270.53,0.0,-0.99743,0.0,0.42955]
[1776596753276,65.98,75269.38,0.0,-0.99743,0.0,0.42915]
[1776596758319,65.98,75269.18,0.0,-0.99743,0.0,0.42908]
[1776596758435,65.98,75269.18,0.0,-0.99743,0.0,0.42908]
[1776596758483,65.98,75269.57,0.0,-0.99743,0.0,0.42922]
[1776596758774,65.98,75269.57,0.0,-0.99743,0.0,0.42922]
[1776596758935,65.98,75269.57,0.0,-0.99743,0.0,0.42922]
[1776596764353,65.98,75269.32,0.0,-0.99743,0.0,0.42913]
[1776596769388,65.98,75269.44,0.0,-0.99743,0.0,0.42917]
[1776596774423,65.98,75269.64,0.0,-0.99743,0.0,0.42924]
[1776596777444,65.98,75276.63,0.0,-0.99741,0.0,0.43165]
[1776596778451,65.98,75276.24,0.0,-0.99741,0.0,0.43151]
[1776596778831,65.98,75276.24,0.0,-0.99741,0.0,0.43151]
[1776596778935,65.98,75276.24,0.0,-0.99741,0.0,0.43151]
[1776596779080,65.98,75276.24,0.0,-0.99741,0.0,0.43151]
[1776596779192,65.98,75276.24,0.0,-0.99741,0.0,0.43151]
[1776596779458,65.98,75275.41,0.0,-0.99741,0.0,0.43123]
[1776596781472,65.98,75271.09,0.0,-0.99742,0.0,0.42974]
[1776596784223,65.98,75269.54,0.0,-0.99743,0.0,0.42921]
[1776596784435,65.98,75269.54,0.0,-0.99743,0.0,0.42921]
[1776596784487,65.98,75269.54,0.0,-0.99743,0.0,0.42921]
[1776596784492,65.98,75268.72,0.0,-0.99743,0.0,0.42893]
[1776596784689,65.98,75268.72,0.0,-0.99743,0.0,0.42893]
[1776596795570,65.98,75273.34,0.0,-0.99742,0.0,0.4298]
[1776596796169,65.98,75273.34,0.0,-0.99742,0.0,0.4298]
[1776596796189,65.98,75273.34,0.0,-0.99742,0.0,0.4298]
[1776596796565,65.98,75273.34,0.0,-0.99742,0.0,0.4298]
[1776596796576,65.98,75274.59,0.0,-0.99742,0.0,0.43023]
[1776596796694,65.98,75274.59,0.0,-0.99742,0.0,0.43023]
[1776596802437,65.98,75275.33,0.0,-0.99742,0.0,0.43048]
[1776596802691,65.98,75275.01,0.0,-0.99742,0.0,0.43037]
[1776596803294,65.98,75275.01,0.0,-0.99742,0.0,0.43037]
[1776596803435,65.98,75275.01,0.0,-0.99742,0.0,0.43037]
[1776596803625,65.98,75272.95,0.0,-0.99742,0.0,0.42967]
[1776596808110,65.98,75272.36,0.0,-0.99743,0.0,0.42946]
[1776596808191,65.98,75272.36,0.0,-0.99743,0.0,0.42946]
[1776596808661,65.98,75269.29,0.0,-0.99743,0.0,0.42841]
[1776596812210,65.98,75268.65,0.0,-0.99743,0.0,0.42819]
[1776596812434,65.98,75268.65,0.0,-0.99743,0.0,0.42819]
[1776596817944,65.98,75268.61,0.0,-0.99743,0.0,0.42818]
[1776596818191,65.98,75268.61,0.0,-0.99743,0.0,0.42818]
[1776596818309,65.98,75268.61,0.0,-0.99743,0.0,0.42818]
[1776596818437,65.98,75268.61,0.0,-0.99743,0.0,0.42818]
[1776596818512,65.98,75268.18,0.0,-0.99743,0.0,0.42803]
[1776596823766,65.98,75269.9,0.0,-0.99743,0.0,0.42862]
[1776596828208,65.98,75270.07,0.0,-0.99743,0.0,0.42868]
[1776596828435,65.98,75270.07,0.0,-0.99743,0.0,0.42868]
[1776596828455,65.98,75270.5,0.0,-0.99743,0.0,0.42882]
[1776596828704,65.98,75270.5,0.0,-0.99743,0.0,0.42882]
[1776596828935,65.98,75270.5,0.0,-0.99743,0.0,0.42882]
[1776596834843,65.98,75269.77,0.0,-0.99743,0.0,0.42857]
[1776596837787,65.98,75269.79,0.0,-0.99743,0.0,0.42858]
[1776596837938,65.98,75269.79,0.0,-0.99743,0.0,0.42858]
[1776596838282,65.98,75269.79,0.0,-0.99743,0.0,0.42858]
[1776596838435,65.98,75269.79,0.0,-0.99743,0.0,0.42858]
[1776596838536,65.98,75268.51,0.0,-0.99743,0.0,0.42814]
[1776596838870,65.98,75266.51,0.0,-0.99744,0.0,0.42746]
[1776596845497,65.98,75266.35,0.0,-0.99744,0.0,0.4274]
[1776596845698,65.98,75266.29,0.0,-0.99744,0.0,0.42738]
[1776596850961,65.98,75266.29,0.0,-0.99744,0.0,0.42738]
[1776596857003,65.98,75266.22,0.0,-0.99744,0.0,0.42665]
[1776596864052,65.98,75266.62,0.0,-0.99744,0.0,0.42678]
[1776596866066,65.98,75269.87,0.0,-0.99743,0.0,0.42789]
[1776596866881,65.98,75269.87,0.0,-0.99743,0.0,0.42789]
[1776596866940,65.98,75269.87,0.0,-0.99743,0.0,0.42789]
[1776596872108,65.98,75270.47,0.0,-0.99743,0.0,0.4281]
[1776596876135,65.98,75268.68,0.0,-0.99744,0.0,0.42749]
[1776596883186,65.98,75269.05,0.0,-0.99744,0.0,0.42761]
[1776596892249,65.98,75269.21,0.0,-0.99744,0.0,0.42767]
[1776596895069,65.98,75269.61,0.0,-0.99744,0.0,0.42781]
[1776596895581,65.98,75269.61,0.0,-0.99744,0.0,0.42781]
[1776596895693,65.98,75269.61,0.0,-0.99744,0.0,0.42781]
[1776596900484,65.98,75270.75,0.0,-0.99743,0.0,0.4282]
[1776596900690,65.98,75270.75,0.0,-0.99743,0.0,0.4282]
[1776596903703,65.98,75270.64,0.0,-0.99743,0.0,0.42816]
[1776596903936,65.98,75270.64,0.0,-0.99743,0.0,0.42816]
[1776596910376,65.98,75270.99,0.0,-0.99743,0.0,0.42828]
[1776596910997,65.98,75270.99,0.0,-0.99743,0.0,0.42828]
[1776596911192,65.98,75270.99,0.0,-0.99743,0.0,0.42828]
[1776596914404,65.98,75273.37,0.0,-0.99743,0.0,0.42838]
[1776596919119,65.98,75273.85,0.0,-0.99743,0.0,0.42855]
[1776596919192,65.98,75273.85,0.0,-0.99743,0.0,0.42855]
[1776596920446,65.98,75275.68,0.0,-0.99743,0.0,0.42917]
[1776596922459,65.98,75277.78,0.0,-0.99742,0.0,0.4299]
[1776596927494,65.98,75278.84,0.0,-0.99742,0.0,0.43026]
[1776596928630,65.98,75278.84,0.0,-0.99742,0.0,0.43026]
[1776596928690,65.98,75278.84,0.0,-0.99742,0.0,0.43026]
[1776596933732,65.98,75280.45,0.0,-0.99742,0.0,0.43082]
[1776596934558,65.98,75296.23,0.0,-0.99738,0.0,0.43629]
[1776596935565,65.98,75304.41,0.0,-0.99736,0.0,0.43914]
[1776596936586,65.98,75309.97,0.0,-0.99735,0.0,0.4411]
[1776596937562,65.98,75309.97,0.0,-0.99735,0.0,0.4411]
[1776596937580,65.98,75332.48,0.0,-0.9973,0.0,0.44907]
[1776596938596,65.98,75330.18,0.0,-0.9973,0.0,0.44825]
[1776596939603,65.98,75320.7,0.0,-0.99732,0.0,0.44488]
[1776596940610,65.98,75318.71,0.0,-0.99733,0.0,0.44418]
[1776596941654,65.98,75327.94,0.0,-0.99731,0.0,0.44746]
[1776596942640,65.98,75339.91,0.0,-0.99728,0.0,0.45174]
[1776596943646,65.98,75341.43,0.0,-0.99727,0.0,0.45228]
[1776596947674,65.98,75343.26,0.0,-0.99727,0.0,0.45294]
[1776596949689,65.98,75345.21,0.0,-0.99727,0.0,0.45364]
[1776596953717,65.98,75351.12,0.0,-0.99725,0.0,0.45578]
[1776596955594,65.98,75351.87,0.0,-0.99725,0.0,0.45605]
[1776596955731,65.98,75371.8,0.0,-0.9972,0.0,0.46331]
[1776596956738,65.98,75385.5,0.0,-0.99717,0.0,0.46836]
[1776596957745,65.98,75381.29,0.0,-0.99718,0.0,0.4668]
[1776596958752,65.98,75378.06,0.0,-0.99719,0.0,0.46561]
[1776596959367,65.98,75378.06,0.0,-0.99719,0.0,0.46561]
[1776596959759,65.98,75380.69,0.0,-0.99718,0.0,0.46658]
[1776596960766,65.98,75387.49,0.0,-0.99716,0.0,0.4691]
[1776596961773,65.98,75393.89,0.0,-0.99715,0.0,0.47148]
[1776596962780,65.98,75398.35,0.0,-0.99714,0.0,0.47314]
[1776596963787,65.98,75400.63,0.0,-0.99713,0.0,0.47399]
[1776596965801,65.98,75402.83,0.0,-0.99713,0.0,0.47481]
[1776596966808,65.98,75405.55,0.0,-0.99712,0.0,0.47584]
[1776596967821,65.98,75412.98,0.0,-0.9971,0.0,0.47863]
[1776596968822,65.98,75413.45,0.0,-0.9971,0.0,0.47881]
[1776596971339,65.98,75412.84,0.0,-0.9971,0.0,0.47858]
[1776596971440,65.98,75412.78,0.0,-0.99711,0.0,0.47778]
[1776596972849,65.98,75415.04,0.0,-0.9971,0.0,0.47863]
[1776596975188,65.98,75415.01,0.0,-0.9971,0.0,0.47862]
[1776596975291,65.98,75415.01,0.0,-0.9971,0.0,0.47862]
[1776596979328,65.98,75415.8,0.0,-0.9971,0.0,0.47892]
[1776596979434,65.98,75415.8,0.0,-0.9971,0.0,0.47892]
[1776596979600,65.98,75415.59,0.0,-0.9971,0.0,0.47884]
[1776596980010,65.98,75415.59,0.0,-0.9971,0.0,0.47884]
[1776596980201,65.98,75415.59,0.0,-0.9971,0.0,0.47884]
[1776596980905,65.98,75410.27,0.0,-0.99711,0.0,0.47683]
[1776596984787,65.98,75409.07,0.0,-0.99712,0.0,0.47638]
[1776596984806,65.98,75408.71,0.0,-0.99712,0.0,0.47625]
[1776596984946,65.98,75408.71,0.0,-0.99712,0.0,0.47625]
[1776596984994,65.98,75415.43,0.0,-0.9971,0.0,0.47878]
[1776596985942,65.98,75416.94,0.0,-0.9971,0.0,0.47935]
[1776596986948,65.98,75423.33,0.0,-0.99708,0.0,0.48177]
[1776596988066,65.98,75423.33,0.0,-0.99708,0.0,0.48177]
[1776596988191,65.98,75423.33,0.0,-0.99708,0.0,0.48177]
[1776596988963,65.98,75428.07,0.0,-0.99707,0.0,0.48357]
[1776596989970,65.98,75429.71,0.0,-0.99706,0.0,0.48419]
[1776596990977,65.98,75440.93,0.0,-0.99704,0.0,0.48849]
[1776596991984,65.98,75452.76,0.0,-0.99701,0.0,0.49305]
[1776596992991,65.98,75459.98,0.0,-0.99699,0.0,0.49585]
[1776596993998,65.98,75459.53,0.0,-0.99699,0.0,0.49567]
[1776596996012,65.98,75463.38,0.0,-0.99698,0.0,0.49717]
[1776596997942,65.98,75464.31,0.0,-0.99698,0.0,0.49753]
[1776596998088,65.98,75464.31,0.0,-0.99698,0.0,0.49753]
[1776596998191,65.98,75464.72,0.0,-0.99697,0.0,0.49769]
[1776596999037,65.98,75471.95,0.0,-0.99696,0.0,0.50052]
[1776597000044,65.98,75473.41,0.0,-0.99695,0.0,0.50109]
[1776597001051,65.98,75470.55,0.0,-0.99696,0.0,0.49997]
[1776597002063,65.98,75470.55,0.0,-0.99696,0.0,0.49997]
[1776597002164,65.98,75472.87,0.0,-0.99695,0.0,0.50088]
[1776597007092,65.98,75474.75,0.0,-0.99695,0.0,0.50162]
[1776597009932,65.98,75475.79,0.0,-0.99695,0.0,0.50203]
[1776597010187,65.98,75475.79,0.0,-0.99695,0.0,0.50203]
[1776597010232,65.98,75475.79,0.0,-0.99695,0.0,0.50203]
[1776597010437,65.98,75475.79,0.0,-0.99695,0.0,0.50203]
[1776597010505,65.98,75475.33,0.0,-0.99695,0.0,0.50185]
[1776597011121,65.98,75477.37,0.0,-0.99694,0.0,0.50265]
[1776597012128,65.98,75474.76,0.0,-0.99695,0.0,0.50162]
[1776597013135,65.98,75480.1,0.0,-0.99693,0.0,0.50372]
[1776597014000,65.98,75480.1,0.0,-0.99693,0.0,0.50372]
[1776597014198,65.98,75480.1,0.0,-0.99693,0.0,0.50372]
[1776597019199,65.98,75480.3,0.0,-0.99693,0.0,0.5038]
[1776597019435,65.98,75480.3,0.0,-0.99693,0.0,0.5038]
[1776597020190,65.98,75481.26,0.0,-0.99693,0.0,0.50418]
[1776597020256,65.98,75479.5,0.0,-0.99694,0.0,0.50349]
[1776597021105,65.98,75479.5,0.0,-0.99694,0.0,0.50349]
[1776597021189,65.98,75479.5,0.0,-0.99694,0.0,0.50349]
[1776597026227,65.98,75475.35,0.0,-0.99695,0.0,0.50185]
[1776597027668,65.98,75475.35,0.0,-0.99695,0.0,0.50185]
[1776597027685,65.98,75475.35,0.0,-0.99695,0.0,0.50185]
[1776597029249,65.98,75470.34,0.0,-0.99696,0.0,0.49989]
[1776597029995,65.98,75470.34,0.0,-0.99696,0.0,0.49989]
[1776597030189,65.98,75470.34,0.0,-0.99696,0.0,0.49989]
[1776597030257,65.98,75464.65,0.0,-0.99697,0.0,0.49767]
[1776597032766,65.98,75465.11,0.0,-0.99698,0.0,0.49704]
[1776597032807,65.98,75465.37,0.0,-0.99698,0.0,0.49715]
[1776597032934,65.98,75465.37,0.0,-0.99698,0.0,0.49715]
[1776597034562,65.98,75464.69,0.0,-0.99698,0.0,0.49688]
[1776597034688,65.98,75464.69,0.0,-0.99698,0.0,0.49688]
[1776597036299,65.98,75455.83,0.0,-0.997,0.0,0.49344]
[1776597037307,65.98,75438.8,0.0,-0.99705,0.0,0.48688]
[1776597038315,65.98,75434.63,0.0,-0.99706,0.0,0.48528]
[1776597039322,65.98,75432.33,0.0,-0.99706,0.0,0.48441]
[1776597040329,65.98,75427.01,0.0,-0.99708,0.0,0.48238]
[1776597041335,65.98,75423.72,0.0,-0.99708,0.0,0.48113]
[1776597042344,65.98,75420.08,0.0,-0.99709,0.0,0.47976]
[1776597043350,65.98,75409.3,0.0,-0.99712,0.0,0.47569]
[1776597044357,65.98,75403.73,0.0,-0.99713,0.0,0.47361]
[1776597045365,65.98,75401.26,0.0,-0.99714,0.0,0.47268]
[1776597046371,65.98,75406.87,0.0,-0.99713,0.0,0.47478]
[1776597047498,65.98,75406.87,0.0,-0.99713,0.0,0.47478]
[1776597047693,65.98,75406.87,0.0,-0.99713,0.0,0.47478]
[1776597049530,65.98,75405.47,0.0,-0.99713,0.0,0.47426]
[1776597049689,65.98,75405.47,0.0,-0.99713,0.0,0.47426]
[1776597049746,65.98,75399.77,0.0,-0.99714,0.0,0.47213]
[1776597050400,65.98,75391.61,0.0,-0.99716,0.0,0.46909]
[1776597052352,65.98,75389.43,0.0,-0.99717,0.0,0.46829]
[1776597052423,65.98,75381.05,0.0,-0.99719,0.0,0.46519]
[1776597053424,65.98,75361.4,0.0,-0.99724,0.0,0.458]
[1776597054431,65.98,75363.55,0.0,-0.99723,0.0,0.45878]
[1776597055438,65.98,75365.06,0.0,-0.99723,0.0,0.45933]
[1776597056351,65.98,75365.06,0.0,-0.99723,0.0,0.45933]
[1776597062487,65.98,75369.06,0.0,-0.99722,0.0,0.46079]
[1776597064501,65.98,75366.24,0.0,-0.99722,0.0,0.45976]
[1776597065181,65.98,75366.24,0.0,-0.99722,0.0,0.45976]
[1776597066450,65.98,75368.36,0.0,-0.99722,0.0,0.46054]
[1776597066692,65.98,75368.36,0.0,-0.99722,0.0,0.46054]
[1776597066793,65.98,75368.36,0.0,-0.99722,0.0,0.46054]
[1776597068529,65.98,75372.17,0.0,-0.99721,0.0,0.46193]
[1776597070543,65.98,75375.31,0.0,-0.9972,0.0,0.46308]
[1776597072557,65.98,75382.69,0.0,-0.99719,0.0,0.46579]
[1776597074571,65.98,75383.94,0.0,-0.99718,0.0,0.46626]
[1776597075578,65.98,75388.56,0.0,-0.99717,0.0,0.46796]
[1776597077592,65.98,75391.99,0.0,-0.99716,0.0,0.46923]
[1776597083633,65.98,75394.44,0.0,-0.99716,0.0,0.47014]
[1776597085537,65.98,75394.51,0.0,-0.99716,0.0,0.47017]
[1776597085648,65.98,75399.14,0.0,-0.99714,0.0,0.47189]
[1776597086436,65.98,75399.14,0.0,-0.99714,0.0,0.47189]
[1776597091691,65.98,75400.71,0.0,-0.99715,0.0,0.47171]
[1776597093759,65.98,75400.45,0.0,-0.99715,0.0,0.47161]
[1776597093935,65.98,75400.45,0.0,-0.99715,0.0,0.47161]
[1776597093795,65.98,75400.31,0.0,-0.99715,0.0,0.47156]
[1776597099372,65.98,75400.12,0.0,-0.99715,0.0,0.47149]
[1776597099435,65.98,75400.12,0.0,-0.99715,0.0,0.47149]
[1776597104789,65.98,75401.78,0.0,-0.99714,0.0,0.47211]
[1776597105796,65.98,75396.92,0.0,-0.99715,0.0,0.4703]
[1776597106803,65.98,75393.38,0.0,-0.99716,0.0,0.46898]
[1776597107809,65.98,75388.75,0.0,-0.99717,0.0,0.46727]
[1776597108370,65.98,75388.75,0.0,-0.99717,0.0,0.46727]
[1776597108437,65.98,75388.75,0.0,-0.99717,0.0,0.46727]
[1776597108817,65.98,75387.25,0.0,-0.99718,0.0,0.46672]
[1776597109824,65.98,75384.62,0.0,-0.99718,0.0,0.46574]
[1776597110831,65.98,75388.05,0.0,-0.99718,0.0,0.46701]
[1776597111740,65.98,75388.05,0.0,-0.99718,0.0,0.46701]
[1776597111802,65.98,75388.05,0.0,-0.99718,0.0,0.46701]
[1776597111936,65.98,75388.05,0.0,-0.99718,0.0,0.46701]
[1776597111838,65.98,75395.01,0.0,-0.99716,0.0,0.46959]
[1776597112845,65.98,75395.37,0.0,-0.99716,0.0,0.46972]
[1776597114917,65.98,75398.2,0.0,-0.99715,0.0,0.47077]
[1776597116664,65.98,75396.92,0.0,-0.99715,0.0,0.4703]
[1776597116687,65.98,75396.92,0.0,-0.99715,0.0,0.4703]
[1776597116791,65.98,75396.92,0.0,-0.99715,0.0,0.4703]
[1776597116935,65.98,75396.92,0.0,-0.99715,0.0,0.4703]
[1776597116931,65.98,75395.94,0.0,-0.99716,0.0,0.46993]
[1776597117939,65.98,75393.16,0.0,-0.99716,0.0,0.4689]
[1776597120960,65.98,75389.12,0.0,-0.99717,0.0,0.46741]
[1776597121967,65.98,75384.58,0.0,-0.99718,0.0,0.46573]
[1776597122036,65.98,75384.58,0.0,-0.99718,0.0,0.46573]
[1776597122191,65.98,75384.58,0.0,-0.99718,0.0,0.46573]
[1776597128013,65.98,75382.29,0.0,-0.99719,0.0,0.46489]
[1776597129957,65.98,75382.29,0.0,-0.99719,0.0,0.46489]
[1776597130070,65.98,75382.75,0.0,-0.99719,0.0,0.46506]
[1776597130189,65.98,75382.75,0.0,-0.99719,0.0,0.46506]
[1776597130290,65.98,75380.31,0.0,-0.9972,0.0,0.46416]
[1776597136982,65.98,75379.11,0.0,-0.9972,0.0,0.46372]
[1776597137059,65.98,75379.08,0.0,-0.9972,0.0,0.46371]
[1776597137189,65.98,75379.08,0.0,-0.9972,0.0,0.46371]
[1776597137262,65.98,75379.15,0.0,-0.9972,0.0,0.46373]
[1776597138081,65.98,75383.62,0.0,-0.99719,0.0,0.46538]
[1776597142642,65.98,75385.26,0.0,-0.99718,0.0,0.46598]
[1776597142686,65.98,75385.26,0.0,-0.99718,0.0,0.46598]
[1776597142787,65.98,75389.82,0.0,-0.99717,0.0,0.46767]
[1776597143423,65.98,75389.82,0.0,-0.99717,0.0,0.46767]
[1776597143439,65.98,75389.82,0.0,-0.99717,0.0,0.46767]
[1776597143525,65.98,75390.21,0.0,-0.99717,0.0,0.46781]
[1776597144125,65.98,75386.87,0.0,-0.99718,0.0,0.46657]
[1776597148016,65.98,75386.34,0.0,-0.99718,0.0,0.46638]
[1776597148190,65.98,75386.34,0.0,-0.99718,0.0,0.46638]
[1776597148219,65.98,75388.83,0.0,-0.99717,0.0,0.4673]
[1776597154172,65.98,75385.37,0.0,-0.99719,0.0,0.46526]
[1776597154192,65.98,75385.37,0.0,-0.99719,0.0,0.46526]
[1776597154387,65.98,75385.37,0.0,-0.99719,0.0,0.46526]
[1776597154435,65.98,75385.37,0.0,-0.99719,0.0,0.46526]
[1776597154488,65.98,75384.78,0.0,-0.99719,0.0,0.46504]
[1776597157216,65.98,75382.46,0.0,-0.99719,0.0,0.46419]
[1776597159230,65.98,75377.24,0.0,-0.99721,0.0,0.46227]
[1776597160265,65.98,75377.24,0.0,-0.99721,0.0,0.46227]
[1776597160435,65.98,75377.24,0.0,-0.99721,0.0,0.46227]
[1776597163588,65.98,75377.94,0.0,-0.99721,0.0,0.46253]
[1776597163658,65.98,75377.94,0.0,-0.99721,0.0,0.46253]
[1776597163690,65.98,75377.94,0.0,-0.99721,0.0,0.46253]
[1776597163759,65.98,75378.84,0.0,-0.9972,0.0,0.46286]
[1776597167265,65.98,75378.98,0.0,-0.9972,0.0,0.46291]
[1776597167436,65.98,75378.98,0.0,-0.9972,0.0,0.46291]
[1776597167489,65.98,75378.98,0.0,-0.9972,0.0,0.46291]
[1776597167687,65.98,75378.98,0.0,-0.9972,0.0,0.46291]
[1776597167789,65.98,75379.98,0.0,-0.9972,0.0,0.46328]
[1776597171314,65.98,75382.91,0.0,-0.99719,0.0,0.46435]
[1776597173327,65.98,75391.38,0.0,-0.99717,0.0,0.46748]
[1776597174335,65.98,75396.46,0.0,-0.99716,0.0,0.46936]
[1776597175408,65.98,75396.46,0.0,-0.99716,0.0,0.46936]
[1776597175435,65.98,75396.46,0.0,-0.99716,0.0,0.46936]
[1776597180464,65.98,75396.75,0.0,-0.99716,0.0,0.46947]
[1776597180664,65.98,75396.75,0.0,-0.99716,0.0,0.46947]
[1776597180693,65.98,75396.75,0.0,-0.99716,0.0,0.46947]
[1776597180695,65.98,75396.35,0.0,-0.99716,0.0,0.46932]
[1776597182391,65.98,75389.77,0.0,-0.99718,0.0,0.46688]
[1776597183617,65.98,75389.77,0.0,-0.99718,0.0,0.46688]
[1776597183688,65.98,75389.77,0.0,-0.99718,0.0,0.46688]
[1776597183935,65.98,75389.77,0.0,-0.99718,0.0,0.46688]
[1776597184036,65.98,75386.91,0.0,-0.99718,0.0,0.46583]
[1776597185412,65.98,75384.35,0.0,-0.99719,0.0,0.46488]
[1776597188919,65.98,75382.48,0.0,-0.99719,0.0,0.4642]
[1776597188936,65.98,75382.48,0.0,-0.99719,0.0,0.4642]
[1776597192698,65.98,75382.74,0.0,-0.99719,0.0,0.46429]
[1776597192935,65.98,75382.74,0.0,-0.99719,0.0,0.46429]
[1776597193008,65.98,75382.74,0.0,-0.99719,0.0,0.46429]
[1776597193054,65.98,75385.56,0.0,-0.99719,0.0,0.46533]
[1776597193199,65.98,75385.56,0.0,-0.99719,0.0,0.46533]
[1776597193468,65.98,75391.31,0.0,-0.99717,0.0,0.46745]
[1776597194475,65.98,75394.34,0.0,-0.99717,0.0,0.46857]
[1776597196489,65.98,75395.01,0.0,-0.99716,0.0,0.46882]
[1776597201106,65.98,75394.94,0.0,-0.99716,0.0,0.4688]
[1776597201187,65.98,75394.94,0.0,-0.99716,0.0,0.4688]
[1776597206559,65.98,75395.39,0.0,-0.99716,0.0,0.46896]
[1776597211593,65.98,75396.13,0.0,-0.99717,0.0,0.46847]
[1776597212601,65.98,75391.46,0.0,-0.99718,0.0,0.46674]
[1776597213208,65.98,75391.46,0.0,-0.99718,0.0,0.46674]
[1776597213443,65.98,75391.46,0.0,-0.99718,0.0,0.46674]
[1776597213574,65.98,75391.46,0.0,-0.99718,0.0,0.46674]
[1776597213690,65.98,75391.46,0.0,-0.99718,0.0,0.46674]
[1776597213791,65.98,75386.95,0.0,-0.99719,0.0,0.46508]
[1776597217900,65.98,75385.55,0.0,-0.99719,0.0,0.46456]
[1776597217935,65.98,75385.55,0.0,-0.99719,0.0,0.46456]
[1776597222671,65.98,75388.09,0.0,-0.99719,0.0,0.4655]
[1776597223678,65.98,75392.47,0.0,-0.99717,0.0,0.46712]
[1776597224152,65.98,75392.47,0.0,-0.99717,0.0,0.46712]
[1776597224187,65.98,75392.47,0.0,-0.99717,0.0,0.46712]
[1776597224636,65.98,75392.47,0.0,-0.99717,0.0,0.46712]
[1776597224689,65.98,75392.47,0.0,-0.99717,0.0,0.46712]
[1776597224790,65.98,75393.1,0.0,-0.99717,0.0,0.46735]
[1776597230727,65.98,75394.42,0.0,-0.99717,0.0,0.46784]
[1776597231826,65.98,75394.42,0.0,-0.99717,0.0,0.46784]
[1776597231936,65.98,75394.42,0.0,-0.99717,0.0,0.46784]
[1776597237776,65.98,75395.49,0.0,-0.99717,0.0,0.46823]
[1776597239745,65.98,75395.49,0.0,-0.99717,0.0,0.46823]
[1776597239936,65.98,75395.49,0.0,-0.99717,0.0,0.46823]
[1776597240119,65.98,75395.57,0.0,-0.99717,0.0,0.46826]
[1776597240187,65.98,75395.57,0.0,-0.99717,0.0,0.46826]
[1776597240797,65.98,75395.59,0.0,-0.99717,0.0,0.46827]
[1776597246808,65.98,75395.62,0.0,-0.99717,0.0,0.46828]
[1776597248496,65.98,75395.27,0.0,-0.99717,0.0,0.46815]
[1776597248689,65.98,75395.27,0.0,-0.99717,0.0,0.46815]
[1776597255902,65.98,75395.81,0.0,-0.99717,0.0,0.46835]
[1776597258580,65.98,75397.55,0.0,-0.99716,0.0,0.469]
[1776597258686,65.98,75397.55,0.0,-0.99716,0.0,0.469]
[1776597258923,65.98,75402.41,0.0,-0.99715,0.0,0.4708]
[1776597259930,65.98,75410.93,0.0,-0.99713,0.0,0.47398]
[1776597260884,65.98,75410.93,0.0,-0.99713,0.0,0.47398]
[1776597260937,65.98,75410.93,0.0,-0.99713,0.0,0.47398]
[1776597260985,65.98,75412.28,0.0,-0.99713,0.0,0.47449]
[1776597261325,65.98,75412.28,0.0,-0.99713,0.0,0.47449]
[1776597261411,65.98,75412.28,0.0,-0.99713,0.0,0.47449]
[1776597261944,65.98,75412.17,0.0,-0.99713,0.0,0.47445]
[1776597266982,65.98,75416.04,0.0,-0.99712,0.0,0.4759]
[1776597267989,65.98,75419.12,0.0,-0.99711,0.0,0.47706]
[1776597268996,65.98,75425.41,0.0,-0.99709,0.0,0.47943]
[1776597270007,65.98,75426.74,0.0,-0.99709,0.0,0.47994]
[1776597273028,65.98,75433.13,0.0,-0.99708,0.0,0.48158]
[1776597274035,65.98,75436.32,0.0,-0.99707,0.0,0.48279]
[1776597275042,65.98,75438.92,0.0,-0.99706,0.0,0.48378]
[1776597275616,65.98,75438.92,0.0,-0.99706,0.0,0.48378]
[1776597275695,65.98,75438.92,0.0,-0.99706,0.0,0.48378]
[1776597279999,65.98,75442.18,0.0,-0.99706,0.0,0.48502]
[1776597280193,65.98,75442.21,0.0,-0.99706,0.0,0.48503]
[1776597281822,65.98,75443.57,0.0,-0.99705,0.0,0.48555]
[1776597281935,65.98,75443.57,0.0,-0.99705,0.0,0.48555]
[1776597282092,65.98,75445.77,0.0,-0.99705,0.0,0.48639]
[1776597283099,65.98,75448.26,0.0,-0.99704,0.0,0.48735]
[1776597285213,65.98,75449.61,0.0,-0.99704,0.0,0.48787]
[1776597285436,65.98,75449.61,0.0,-0.99704,0.0,0.48787]
[1776597291155,65.98,75449.94,0.0,-0.99704,0.0,0.48799]
[1776597295598,65.98,75444.73,0.0,-0.99705,0.0,0.486]
[1776597295686,65.98,75444.73,0.0,-0.99705,0.0,0.486]
[1776597295699,65.98,75445.87,0.0,-0.99705,0.0,0.48643]
[1776597299099,65.98,75446.59,0.0,-0.99704,0.0,0.48671]
[1776597299147,65.98,75450.57,0.0,-0.99703,0.0,0.48823]
[1776597299190,65.98,75450.57,0.0,-0.99703,0.0,0.48823]
[1776597299211,65.98,75453.91,0.0,-0.99703,0.0,0.48952]
[1776597301093,65.98,75453.91,0.0,-0.99703,0.0,0.48952]
[1776597301101,65.98,75453.91,0.0,-0.99703,0.0,0.48952]
[1776597301192,65.98,75454.81,0.0,-0.99702,0.0,0.48986]
[1776597301294,65.98,75448.8,0.0,-0.99704,0.0,0.48755]
[1776597303240,65.98,75448.3,0.0,-0.99704,0.0,0.48736]
[1776597310707,65.98,75447.85,0.0,-0.99704,0.0,0.48719]
[1776597310935,65.98,75447.85,0.0,-0.99704,0.0,0.48719]
[1776597311257,65.98,75447.51,0.0,-0.99704,0.0,0.48706]
[1776597311436,65.98,75447.51,0.0,-0.99704,0.0,0.48706]
[1776597312303,65.98,75448.36,0.0,-0.99704,0.0,0.48739]
[1776597316331,65.98,75468.12,0.0,-0.99699,0.0,0.49501]
[1776597317338,65.98,75466.81,0.0,-0.99699,0.0,0.49451]
[1776597318345,65.98,75470.09,0.0,-0.99698,0.0,0.49578]
[1776597319545,65.98,75472.33,0.0,-0.99698,0.0,0.49665]
[1776597320359,65.98,75483.99,0.0,-0.99695,0.0,0.50121]
[1776597321366,65.98,75489.31,0.0,-0.99693,0.0,0.50331]
[1776597324387,65.98,75493.45,0.0,-0.99692,0.0,0.50494]
[1776597325394,65.98,75495.64,0.0,-0.99692,0.0,0.50581]
[1776597326836,65.98,75495.64,0.0,-0.99692,0.0,0.50581]
[1776597326939,65.98,75495.64,0.0,-0.99692,0.0,0.50581]
[1776597328416,65.98,75499.7,0.0,-0.99691,0.0,0.50742]
[1776597329423,65.98,75502.25,0.0,-0.9969,0.0,0.50843]
[1776597330434,65.98,75506.3,0.0,-0.99689,0.0,0.51004]
[1776597331441,65.98,75508.21,0.0,-0.99689,0.0,0.50999]
[1776597333455,65.98,75512.48,0.0,-0.99688,0.0,0.51169]
[1776597334462,65.98,75518.97,0.0,-0.99686,0.0,0.51429]
[1776597335469,65.98,75518.57,0.0,-0.99686,0.0,0.51413]
[1776597338490,65.98,75514.53,0.0,-0.99687,0.0,0.51251]
[1776597340505,65.98,75522.44,0.0,-0.99685,0.0,0.51569]
[1776597341512,65.98,75524.84,0.0,-0.99685,0.0,0.51665]
[1776597344034,65.98,75519.87,0.0,-0.99686,0.0,0.51465]
[1776597344354,65.98,75519.87,0.0,-0.99686,0.0,0.51465]
[1776597344495,65.98,75519.87,0.0,-0.99686,0.0,0.51465]
[1776597345255,65.98,75520.29,0.0,-0.99686,0.0,0.51482]
[1776597345435,65.98,75520.29,0.0,-0.99686,0.0,0.51482]
[1776597345540,65.98,75520.67,0.0,-0.99686,0.0,0.51497]
[1776597346547,65.98,75524.67,0.0,-0.99685,0.0,0.51658]
[1776597348516,65.98,75526.01,0.0,-0.99684,0.0,0.51712]
[1776597348688,65.98,75526.01,0.0,-0.99684,0.0,0.51712]
[1776597349568,65.98,75523.7,0.0,-0.99685,0.0,0.51619]
[1776597350555,65.98,75523.7,0.0,-0.99685,0.0,0.51619]
[1776597350698,65.98,75523.7,0.0,-0.99685,0.0,0.51619]
[1776597351542,65.98,75525.01,0.0,-0.99684,0.0,0.51672]
[1776597351687,65.98,75525.01,0.0,-0.99684,0.0,0.51672]
[1776597351770,65.98,75524.37,0.0,-0.99685,0.0,0.51646]
[1776597356023,65.98,75523.31,0.0,-0.99685,0.0,0.51604]
[1776597356189,65.98,75523.31,0.0,-0.99685,0.0,0.51604]
[1776597359638,65.98,75529.39,0.0,-0.99683,0.0,0.51849]
[1776597360644,65.98,75532.63,0.0,-0.99682,0.0,0.5198]
[1776597361762,65.98,75532.63,0.0,-0.99682,0.0,0.5198]
[1776597361936,65.98,75532.63,0.0,-0.99682,0.0,0.5198]
[1776597361977,65.98,75525.99,0.0,-0.99684,0.0,0.51712]
[1776597362790,65.98,75525.99,0.0,-0.99684,0.0,0.51712]
[1776597362935,65.98,75525.99,0.0,-0.99684,0.0,0.51712]
[1776597363036,65.98,75523.99,0.0,-0.99685,0.0,0.51631]
[1776597366847,65.98,75524.73,0.0,-0.99685,0.0,0.51661]
[1776597366941,65.98,75530.42,0.0,-0.99683,0.0,0.51891]
[1776597368701,65.98,75525.09,0.0,-0.99684,0.0,0.51675]
[1776597369708,65.98,75518.35,0.0,-0.99686,0.0,0.51404]
[1776597370768,65.98,75518.35,0.0,-0.99686,0.0,0.51404]
[1776597370846,65.98,75518.48,0.0,-0.99686,0.0,0.51409]
[1776597373736,65.98,75510.97,0.0,-0.99688,0.0,0.51109]
[1776597375749,65.98,75506.66,0.0,-0.99689,0.0,0.50937]
[1776597376757,65.98,75503.55,0.0,-0.9969,0.0,0.50813]
[1776597377952,65.98,75503.55,0.0,-0.9969,0.0,0.50813]
[1776597378201,65.98,75503.55,0.0,-0.9969,0.0,0.50813]
[1776597378053,65.98,75498.23,0.0,-0.99692,0.0,0.50602]
[1776597378390,65.98,75498.23,0.0,-0.99692,0.0,0.50602]
[1776597378435,65.98,75498.23,0.0,-0.99692,0.0,0.50602]
[1776597378772,65.98,75499.72,0.0,-0.99691,0.0,0.50661]
[1776597383805,65.98,75500.19,0.0,-0.99691,0.0,0.5068]
[1776597386864,65.98,75500.64,0.0,-0.99691,0.0,0.50697]
[1776597386940,65.98,75500.64,0.0,-0.99691,0.0,0.50697]
[1776597390857,65.98,75506.07,0.0,-0.9969,0.0,0.50913]
[1776597392203,65.98,75506.07,0.0,-0.9969,0.0,0.50913]
[1776597391864,65.98,75507.9,0.0,-0.9969,0.0,0.50904]
[1776597392367,65.98,75507.9,0.0,-0.9969,0.0,0.50904]
[1776597392435,65.98,75507.9,0.0,-0.9969,0.0,0.50904]
[1776597392872,65.98,75509.42,0.0,-0.99689,0.0,0.50965]
[1776597393879,65.98,75512.89,0.0,-0.99688,0.0,0.51103]
[1776597394900,65.98,75527.69,0.0,-0.99684,0.0,0.51697]
[1776597395900,65.98,75532.51,0.0,-0.99683,0.0,0.51892]
[1776597396350,65.98,75532.51,0.0,-0.99683,0.0,0.51892]
[1776597396434,65.98,75532.51,0.0,-0.99683,0.0,0.51892]
[1776597397506,65.98,75531.01,0.0,-0.99683,0.0,0.51832]
[1776597397688,65.98,75531.01,0.0,-0.99683,0.0,0.51832]
[1776597397914,65.98,75531.16,0.0,-0.99683,0.0,0.51838]
[1776597399354,65.98,75531.59,0.0,-0.99683,0.0,0.51855]
[1776597399434,65.98,75531.59,0.0,-0.99683,0.0,0.51855]
[1776597399928,65.98,75533.99,0.0,-0.99683,0.0,0.51952]
[1776597402948,65.98,75538.11,0.0,-0.99681,0.0,0.52119]
[1776597404032,65.98,75538.11,0.0,-0.99681,0.0,0.52119]
[1776597404193,65.98,75538.11,0.0,-0.99681,0.0,0.52119]
[1776597404074,65.98,75542.91,0.0,-0.9968,0.0,0.52315]
[1776597404976,65.98,75542.91,0.0,-0.9968,0.0,0.52315]
[1776597405188,65.98,75542.91,0.0,-0.9968,0.0,0.52315]
[1776597404985,65.98,75539.82,0.0,-0.99681,0.0,0.52189]
[1776597407242,65.98,75540.12,0.0,-0.99681,0.0,0.52201]
[1776597407434,65.98,75542.22,0.0,-0.9968,0.0,0.52286]
[1776597408991,65.98,75545.5,0.0,-0.99679,0.0,0.5242]
[1776597411005,65.98,75555.49,0.0,-0.99677,0.0,0.52829]
[1776597412012,65.98,75559.41,0.0,-0.99676,0.0,0.52991]
[1776597413019,65.98,75561.85,0.0,-0.99675,0.0,0.53091]
[1776597414026,65.98,75565.33,0.0,-0.99674,0.0,0.53235]
[1776597416394,65.98,75565.46,0.0,-0.99674,0.0,0.5324]
[1776597416435,65.98,75565.46,0.0,-0.99674,0.0,0.5324]
[1776597418032,65.98,75563.38,0.0,-0.99675,0.0,0.53154]
[1776597418199,65.98,75563.38,0.0,-0.99675,0.0,0.53154]
[1776597418240,65.98,75563.63,0.0,-0.99674,0.0,0.53165]
[1776597421076,65.98,75558.07,0.0,-0.99676,0.0,0.52935]
[1776597422083,65.98,75555.82,0.0,-0.99677,0.0,0.52843]
[1776597422374,65.98,75555.82,0.0,-0.99677,0.0,0.52843]
[1776597422441,65.98,75555.82,0.0,-0.99677,0.0,0.52843]
[1776597424274,65.98,75555.93,0.0,-0.99677,0.0,0.52847]
[1776597424281,65.98,75560.0,0.0,-0.99675,0.0,0.53015]
[1776597424436,65.98,75560.0,0.0,-0.99675,0.0,0.53015]
[1776597426251,65.98,75559.89,0.0,-0.99675,0.0,0.5301]
[1776597426435,65.98,75557.94,0.0,-0.99676,0.0,0.5293]
[1776597429132,65.98,75552.7,0.0,-0.99677,0.0,0.52715]
[1776597431252,65.98,75550.96,0.0,-0.99678,0.0,0.52643]
[1776597431435,65.98,75550.17,0.0,-0.99678,0.0,0.52611]
[1776597432729,65.98,75549.03,0.0,-0.99678,0.0,0.52564]
[1776597432936,65.98,75549.03,0.0,-0.99678,0.0,0.52564]
[1776597433159,65.98,75547.74,0.0,-0.99679,0.0,0.52512]
[1776597438195,65.98,75548.87,0.0,-0.99679,0.0,0.52558]
[1776597443230,65.98,75551.17,0.0,-0.99678,0.0,0.52652]
[1776597444236,65.98,75548.8,0.0,-0.99679,0.0,0.52555]
[1776597448935,65.98,75548.74,0.0,-0.99679,0.0,0.52553]
[1776597453936,65.98,75548.98,0.0,-0.99679,0.0,0.52479]
[1776597454187,65.98,75548.98,0.0,-0.99679,0.0,0.52479]
[1776597454307,65.98,75549.47,0.0,-0.99679,0.0,0.52499]
[1776597457301,65.98,75549.51,0.0,-0.99679,0.0,0.525]
[1776597457435,65.98,75550.49,0.0,-0.99679,0.0,0.5254]
[1776597458335,65.98,75554.14,0.0,-0.99678,0.0,0.5269]
[1776597459342,65.98,75560.57,0.0,-0.99676,0.0,0.52954]
[1776597460633,65.98,75560.57,0.0,-0.99676,0.0,0.52954]
[1776597460699,65.98,75560.57,0.0,-0.99676,0.0,0.52954]
[1776597461091,65.98,75560.57,0.0,-0.99676,0.0,0.52954]
[1776597461189,65.98,75560.57,0.0,-0.99676,0.0,0.52954]
[1776597461193,65.98,75562.38,0.0,-0.99675,0.0,0.53029]
[1776597463046,65.98,75564.15,0.0,-0.99675,0.0,0.53102]
[1776597463198,65.98,75564.15,0.0,-0.99675,0.0,0.53102]
[1776597463250,65.98,75558.02,0.0,-0.99677,0.0,0.52849]
[1776597464149,65.98,75558.02,0.0,-0.99677,0.0,0.52849]
[1776597464192,65.98,75558.02,0.0,-0.99677,0.0,0.52849]
[1776597466396,65.98,75562.03,0.0,-0.99675,0.0,0.53014]
[1776597467412,65.98,75562.03,0.0,-0.99675,0.0,0.53014]
[1776597467435,65.98,75562.03,0.0,-0.99675,0.0,0.53014]
[1776597467510,65.98,75566.17,0.0,-0.99674,0.0,0.53185]
[1776597468393,65.98,75566.17,0.0,-0.99674,0.0,0.53185]
[1776597468438,65.98,75566.17,0.0,-0.99674,0.0,0.53185]
[1776597468453,65.98,75569.29,0.0,-0.99673,0.0,0.53314]
[1776597469418,65.98,75574.82,0.0,-0.99672,0.0,0.53544]
[1776597471432,65.98,75577.04,0.0,-0.99671,0.0,0.53636]
[1776597472528,65.98,75577.04,0.0,-0.99671,0.0,0.53636]
[1776597472693,65.98,75577.04,0.0,-0.99671,0.0,0.53636]
[1776597473246,65.98,75577.04,0.0,-0.99671,0.0,0.53636]
[1776597473283,65.98,75575.84,0.0,-0.99672,0.0,0.53586]
[1776597473437,65.98,75575.84,0.0,-0.99672,0.0,0.53586]
[1776597479176,65.98,75574.48,0.0,-0.99672,0.0,0.5353]
[1776597479199,65.98,75574.48,0.0,-0.99672,0.0,0.5353]
[1776597479233,65.98,75575.04,0.0,-0.99672,0.0,0.53553]
[1776597481504,65.98,75562.48,0.0,-0.99675,0.0,0.53033]
[1776597483031,65.98,75562.48,0.0,-0.99675,0.0,0.53033]
[1776597483195,65.98,75562.48,0.0,-0.99675,0.0,0.53033]
[1776597483238,65.98,75557.09,0.0,-0.99677,0.0,0.52811]
[1776597483518,65.98,75551.95,0.0,-0.99678,0.0,0.526]
[1776597488022,65.98,75550.88,0.0,-0.99678,0.0,0.52556]
[1776597488190,65.98,75550.88,0.0,-0.99678,0.0,0.52556]
[1776597488291,65.98,75552.77,0.0,-0.99678,0.0,0.52634]
[1776597489465,65.98,75554.54,0.0,-0.99677,0.0,0.52706]
[1776597489688,65.98,75554.54,0.0,-0.99677,0.0,0.52706]
[1776597495601,65.98,75562.09,0.0,-0.99675,0.0,0.53017]
[1776597496907,65.98,75562.09,0.0,-0.99675,0.0,0.53017]
[1776597496936,65.98,75562.09,0.0,-0.99675,0.0,0.53017]
[1776597496952,65.98,75565.95,0.0,-0.99674,0.0,0.53176]
[1776597497788,65.98,75565.95,0.0,-0.99674,0.0,0.53176]
[1776597497935,65.98,75565.95,0.0,-0.99674,0.0,0.53176]
[1776597500218,65.98,75565.25,0.0,-0.99675,0.0,0.53147]
[1776597500301,65.98,75560.17,0.0,-0.99676,0.0,0.52938]
[1776597500436,65.98,75560.17,0.0,-0.99676,0.0,0.52938]
[1776597500774,65.98,75560.17,0.0,-0.99676,0.0,0.52938]
[1776597500936,65.98,75560.17,0.0,-0.99676,0.0,0.52938]
[1776597506337,65.98,75560.3,0.0,-0.99676,0.0,0.52943]
[1776597505678,65.98,75564.11,0.0,-0.99675,0.0,0.531]
[1776597506438,65.98,75564.11,0.0,-0.99675,0.0,0.531]
[1776597507053,65.98,75564.11,0.0,-0.99675,0.0,0.531]
[1776597507189,65.98,75564.11,0.0,-0.99675,0.0,0.531]
[1776597507265,65.98,75563.92,0.0,-0.99675,0.0,0.53092]
[1776597509706,65.98,75560.31,0.0,-0.99676,0.0,0.52943]
[1776597510549,65.98,75560.31,0.0,-0.99676,0.0,0.52943]
[1776597510687,65.98,75560.31,0.0,-0.99676,0.0,0.52943]
[1776597510713,65.98,75556.12,0.0,-0.99677,0.0,0.52771]
[1776597511497,65.98,75556.12,0.0,-0.99677,0.0,0.52771]
[1776597511693,65.98,75556.12,0.0,-0.99677,0.0,0.52771]
[1776597512727,65.98,75541.79,0.0,-0.99681,0.0,0.52102]
[1776597513734,65.98,75537.37,0.0,-0.99683,0.0,0.51923]
[1776597514741,65.98,75533.46,0.0,-0.99684,0.0,0.51765]
[1776597515747,65.98,75525.85,0.0,-0.99686,0.0,0.51458]
[1776597516755,65.98,75522.34,0.0,-0.99687,0.0,0.51317]
[1776597518187,65.98,75522.34,0.0,-0.99687,0.0,0.51317]
[1776597518207,65.98,75521.13,0.0,-0.99687,0.0,0.51269]
[1776597518435,65.98,75521.13,0.0,-0.99687,0.0,0.51269]
[1776597518770,65.98,75516.93,0.0,-0.99688,0.0,0.51101]
[1776597520607,65.98,75515.11,0.0,-0.99689,0.0,0.51028]
[1776597520689,65.98,75515.11,0.0,-0.99689,0.0,0.51028]
[1776597525818,65.98,75515.28,0.0,-0.99689,0.0,0.51035]
[1776597530854,65.98,75516.0,0.0,-0.99688,0.0,0.51064]
[1776597531654,65.98,75516.0,0.0,-0.99688,0.0,0.51064]
[1776597531686,65.98,75516.0,0.0,-0.99688,0.0,0.51064]
[1776597531755,65.98,75516.0,0.0,-0.99688,0.0,0.51064]
[1776597532660,65.98,75516.0,0.0,-0.99688,0.0,0.51064]
[1776597532693,65.98,75516.0,0.0,-0.99688,0.0,0.51064]
[1776597535889,65.98,75513.5,0.0,-0.99689,0.0,0.50964]
[1776597540408,65.98,75513.19,0.0,-0.99689,0.0,0.50951]
[1776597540435,65.98,75512.97,0.0,-0.99689,0.0,0.50943]
[1776597540925,65.98,75506.78,0.0,-0.99691,0.0,0.50697]
[1776597541932,65.98,75508.94,0.0,-0.9969,0.0,0.50782]
[1776597542939,65.98,75506.34,0.0,-0.99691,0.0,0.50679]
[1776597544168,65.98,75506.34,0.0,-0.99691,0.0,0.50679]
[1776597544200,65.98,75506.34,0.0,-0.99691,0.0,0.50679]
[1776597544270,65.98,75503.26,0.0,-0.99692,0.0,0.50557]
[1776597548981,65.98,75501.33,0.0,-0.99692,0.0,0.50481]
[1776597549988,65.98,75503.7,0.0,-0.99692,0.0,0.50574]
[1776597555023,65.98,75501.72,0.0,-0.99692,0.0,0.50496]
[1776597557007,65.98,75500.81,0.0,-0.99692,0.0,0.5046]
[1776597557190,65.98,75500.81,0.0,-0.99692,0.0,0.5046]
[1776597557237,65.98,75499.55,0.0,-0.99693,0.0,0.5041]
[1776597557699,65.98,75499.55,0.0,-0.99693,0.0,0.5041]
[1776597557935,65.98,75499.55,0.0,-0.99693,0.0,0.5041]
[1776597563079,65.98,75498.79,0.0,-0.99693,0.0,0.5038]
[1776597570128,65.98,75499.52,0.0,-0.99693,0.0,0.50409]
[1776597571650,65.98,75498.74,0.0,-0.99693,0.0,0.50297]
[1776597571687,65.98,75498.74,0.0,-0.99693,0.0,0.50297]
[1776597572141,65.98,75498.41,0.0,-0.99694,0.0,0.50284]
[1776597572554,65.98,75498.41,0.0,-0.99694,0.0,0.50284]
[1776597572688,65.98,75498.41,0.0,-0.99694,0.0,0.50284]
[1776597574937,65.98,75498.37,0.0,-0.99694,0.0,0.50283]
[1776597575029,65.98,75498.37,0.0,-0.99694,0.0,0.50283]
[1776597578184,65.98,75492.61,0.0,-0.99695,0.0,0.50056]
[1776597579115,65.98,75492.61,0.0,-0.99695,0.0,0.50056]
[1776597579188,65.98,75492.61,0.0,-0.99695,0.0,0.50056]
[1776597579193,65.98,75488.18,0.0,-0.99696,0.0,0.49882]
[1776597580326,65.98,75488.18,0.0,-0.99696,0.0,0.49882]
[1776597580436,65.98,75488.18,0.0,-0.99696,0.0,0.49882]
[1776597586243,65.98,75483.31,0.0,-0.99697,0.0,0.49692]
[1776597587250,65.98,75480.87,0.0,-0.99698,0.0,0.49597]
[1776597589010,65.98,75480.74,0.0,-0.99698,0.0,0.49592]
[1776597589197,65.98,75480.74,0.0,-0.99698,0.0,0.49592]
[1776597589264,65.98,75475.91,0.0,-0.99699,0.0,0.49404]
[1776597590271,65.98,75466.1,0.0,-0.99702,0.0,0.49025]
[1776597591278,65.98,75460.25,0.0,-0.99703,0.0,0.48799]
[1776597593292,65.98,75456.64,0.0,-0.99704,0.0,0.48661]
[1776597595306,65.98,75452.62,0.0,-0.99705,0.0,0.48507]
[1776597597319,65.98,75450.01,0.0,-0.99706,0.0,0.48407]
[1776597598330,65.98,75447.79,0.0,-0.99707,0.0,0.48323]
[1776597600345,65.98,75452.2,0.0,-0.99705,0.0,0.48491]
[1776597601036,65.98,75452.2,0.0,-0.99705,0.0,0.48491]
[1776597601201,65.98,75452.2,0.0,-0.99705,0.0,0.48491]
[1776597606387,65.98,75450.67,0.0,-0.99706,0.0,0.48433]
[1776597607384,65.98,75450.67,0.0,-0.99706,0.0,0.48433]
[1776597607435,65.98,75450.67,0.0,-0.99706,0.0,0.48433]
[1776597607394,65.98,75449.6,0.0,-0.99706,0.0,0.48392]
[1776597608353,65.98,75449.6,0.0,-0.99706,0.0,0.48392]
[1776597608437,65.98,75449.6,0.0,-0.99706,0.0,0.48392]
[1776597614123,65.98,75448.35,0.0,-0.99706,0.0,0.48344]
[1776597614193,65.98,75448.35,0.0,-0.99706,0.0,0.48344]
[1776597614443,65.98,75448.15,0.0,-0.99706,0.0,0.48336]
[1776597615450,65.98,75423.85,0.0,-0.99713,0.0,0.47418]
[1776597616457,65.98,75411.65,0.0,-0.99716,0.0,0.46963]
[1776597617464,65.98,75411.09,0.0,-0.99716,0.0,0.46942]
[1776597622590,65.98,75403.23,0.0,-0.99718,0.0,0.46651]
[1776597623527,65.98,75397.71,0.0,-0.99719,0.0,0.46447]
[1776597625542,65.98,75395.96,0.0,-0.99719,0.0,0.46383]
[1776597627204,65.98,75395.96,0.0,-0.99719,0.0,0.46383]
[1776597627437,65.98,75395.96,0.0,-0.99719,0.0,0.46383]
[1776597627299,65.98,75400.15,0.0,-0.99718,0.0,0.46537]
[1776597631584,65.98,75404.51,0.0,-0.99718,0.0,0.46621]
[1776597632555,65.98,75404.51,0.0,-0.99718,0.0,0.46621]
[1776597632687,65.98,75404.51,0.0,-0.99718,0.0,0.46621]
[1776597632730,65.98,75405.34,0.0,-0.99718,0.0,0.46652]
[1776597633716,65.98,75405.34,0.0,-0.99718,0.0,0.46652]
[1776597633940,65.98,75405.34,0.0,-0.99718,0.0,0.46652]
[1776597640534,65.98,75415.19,0.0,-0.99715,0.0,0.47017]
[1776597640687,65.98,75415.19,0.0,-0.99715,0.0,0.47017]
[1776597640692,65.98,75421.71,0.0,-0.99714,0.0,0.47261]
[1776597642662,65.98,75423.82,0.0,-0.99713,0.0,0.4734]
[1776597643669,65.98,75431.86,0.0,-0.99711,0.0,0.47641]
[1776597644676,65.98,75438.67,0.0,-0.99709,0.0,0.47898]
[1776597645683,65.98,75444.04,0.0,-0.99708,0.0,0.48102]
[1776597647817,65.98,75444.51,0.0,-0.99708,0.0,0.4812]
[1776597647937,65.98,75444.51,0.0,-0.99708,0.0,0.4812]
[1776597649714,65.98,75449.5,0.0,-0.99707,0.0,0.48309]
[1776597651845,65.98,75449.33,0.0,-0.99707,0.0,0.48303]
[1776597651935,65.98,75449.33,0.0,-0.99707,0.0,0.48303]
[1776597651987,65.98,75447.28,0.0,-0.99707,0.0,0.48225]
[1776597653790,65.98,75446.67,0.0,-0.99707,0.0,0.48202]
[1776597653935,65.98,75446.67,0.0,-0.99707,0.0,0.48202]
[1776597653983,65.98,75435.68,0.0,-0.9971,0.0,0.47785]
[1776597654749,65.98,75435.25,0.0,-0.9971,0.0,0.47769]
[1776597659743,65.98,75436.34,0.0,-0.9971,0.0,0.4781]
[1776597659935,65.98,75436.34,0.0,-0.9971,0.0,0.4781]
[1776597659961,65.98,75436.69,0.0,-0.9971,0.0,0.47823]
[1776597660791,65.98,75434.44,0.0,-0.9971,0.0,0.47739]
[1776597662496,65.98,75434.44,0.0,-0.9971,0.0,0.47739]
[1776597662689,65.98,75435.13,0.0,-0.9971,0.0,0.47765]
[1776597662805,65.98,75438.21,0.0,-0.99709,0.0,0.47881]
[1776597667841,65.98,75438.22,0.0,-0.99709,0.0,0.47881]
[1776597670197,65.98,75438.46,0.0,-0.99709,0.0,0.4789]
[1776597670441,65.98,75438.46,0.0,-0.99709,0.0,0.4789]
[1776597670472,65.98,75438.5,0.0,-0.99709,0.0,0.47892]
[1776597671869,65.98,75444.03,0.0,-0.99708,0.0,0.48101]
[1776597672999,65.98,75444.03,0.0,-0.99708,0.0,0.48101]
[1776597673188,65.98,75444.03,0.0,-0.99708,0.0,0.48101]
[1776597673213,65.98,75448.37,0.0,-0.99707,0.0,0.48266]
[1776597673883,65.98,75445.92,0.0,-0.99707,0.0,0.48173]
[1776597675913,65.98,75460.26,0.0,-0.99704,0.0,0.48721]
[1776597676919,65.98,75460.04,0.0,-0.99704,0.0,0.48712]
[1776597677778,65.98,75460.04,0.0,-0.99704,0.0,0.48712]
[1776597677936,65.98,75460.04,0.0,-0.99704,0.0,0.48712]
[1776597678933,65.98,75458.03,0.0,-0.99704,0.0,0.48635]
[1776597680947,65.98,75461.91,0.0,-0.99703,0.0,0.48796]
[1776597681954,65.98,75465.71,0.0,-0.99702,0.0,0.48955]
[1776597682961,65.98,75457.66,0.0,-0.99704,0.0,0.48657]
[1776597683691,65.98,75457.66,0.0,-0.99704,0.0,0.48657]
[1776597683939,65.98,75457.66,0.0,-0.99704,0.0,0.48657]
[1776597684535,65.98,75457.66,0.0,-0.99704,0.0,0.48657]
[1776597683968,65.99,75452.06,0.0,-0.99706,0.0,0.48455]
[1776597684975,65.99,75449.21,0.0,-0.99706,0.0,0.48359]
[1776597690011,66.0,75449.88,0.0,-0.99706,0.0,0.48449]
[1776597690857,66.0,75449.88,0.0,-0.99706,0.0,0.48449]
[1776597690936,66.0,75449.88,0.0,-0.99706,0.0,0.48449]
[1776597693032,66.01,75441.85,0.0,-0.99708,0.0,0.48104]
[1776597694039,66.01,75436.83,0.0,-0.99709,0.0,0.47927]
[1776597695266,66.01,75436.83,0.0,-0.99709,0.0,0.47927]
[1776597695436,66.01,75436.83,0.0,-0.99709,0.0,0.47927]
[1776597695538,66.01,75439.12,0.0,-0.99708,0.0,0.48041]
[1776597696053,66.01,75440.93,0.0,-0.99708,0.0,0.4811]
[1776597697059,66.02,75443.81,0.0,-0.99707,0.0,0.48232]
[1776597699376,66.02,75444.69,0.0,-0.99707,0.0,0.48279]
[1776597700081,66.02,75440.22,0.0,-0.99708,0.0,0.48135]
[1776597701088,66.03,75437.71,0.0,-0.99708,0.0,0.48053]
[1776597703314,66.03,75437.92,0.0,-0.99708,0.0,0.48075]
[1776597703415,66.03,75439.14,0.0,-0.99708,0.0,0.48148]
[1776597704109,66.03,75441.02,0.0,-0.99707,0.0,0.48219]
[1776597705116,66.04,75444.04,0.0,-0.99706,0.0,0.48347]
[1776597708496,66.05,75439.76,0.0,-0.99707,0.0,0.48236]
[1776597709438,66.05,75439.76,0.0,-0.99707,0.0,0.48236]
[1776597709444,66.05,75440.45,0.0,-0.99707,0.0,0.48275]
[1776597715186,66.06,75440.84,0.0,-0.99706,0.0,0.48354]
[1776597720221,66.07,75439.67,0.0,-0.99706,0.0,0.48373]
[1776597721639,66.07,75439.22,0.0,-0.99706,0.0,0.48368]
[1776597721691,66.07,75439.22,0.0,-0.99706,0.0,0.48368]
[1776597727270,66.09,75438.27,0.0,-0.99706,0.0,0.48408]
[1776597732305,66.1,75438.21,0.0,-0.99705,0.0,0.48468]
[1776597733660,66.1,75438.21,0.0,-0.99705,0.0,0.48468]
[1776597733690,66.1,75438.21,0.0,-0.99705,0.0,0.48468]
[1776597735029,66.1,75438.21,0.0,-0.99705,0.0,0.48493]
[1776597735190,66.1,75438.21,0.0,-0.99705,0.0,0.48493]
[1776597735236,66.1,75438.21,0.0,-0.99705,0.0,0.48505]
[1776597739354,66.11,75441.8,0.0,-0.99704,0.0,0.48692]
[1776597739842,66.11,75441.8,0.0,-0.99704,0.0,0.48692]
[1776597739937,66.11,75441.8,0.0,-0.99704,0.0,0.48692]
[1776597741368,66.12,75450.67,0.0,-0.99701,0.0,0.49057]
[1776597742375,66.12,75456.3,0.0,-0.997,0.0,0.49286]
[1776597743425,66.12,75456.3,0.0,-0.997,0.0,0.49286]
[1776597743437,66.12,75456.3,0.0,-0.997,0.0,0.49286]
[1776597743480,66.12,75451.05,0.0,-0.99701,0.0,0.49105]
[1776597745512,66.12,75449.19,0.0,-0.99702,0.0,0.49034]
[1776597745515,66.13,75446.73,0.0,-0.99702,0.0,0.48962]
[1776597745688,66.13,75446.73,0.0,-0.99702,0.0,0.48962]
[1776597746402,66.13,75438.57,0.0,-0.99704,0.0,0.48649]
[1776597747410,66.13,75434.42,0.0,-0.99705,0.0,0.48514]
[1776597747951,66.13,75434.42,0.0,-0.99705,0.0,0.48514]
[1776597748199,66.13,75434.42,0.0,-0.99705,0.0,0.48514]
[1776597752445,66.14,75425.5,0.0,-0.99707,0.0,0.48157]
[1776597753452,66.14,75422.28,0.0,-0.99708,0.0,0.48048]
[1776597755383,66.15,75420.34,0.0,-0.99708,0.0,0.47988]
[1776597755437,66.15,75420.34,0.0,-0.99708,0.0,0.47988]
[1776597757264,66.15,75418.23,0.0,-0.99709,0.0,0.47934]
[1776597757480,66.15,75411.09,0.0,-0.99711,0.0,0.47665]
[1776597758487,66.16,75405.28,0.0,-0.99712,0.0,0.47475]
[1776597759494,66.16,75402.84,0.0,-0.99712,0.0,0.47397]
[1776597761092,66.16,75403.59,0.0,-0.99712,0.0,0.4744]
[1776597766543,66.18,75401.64,0.0,-0.99712,0.0,0.47454]
[1776597767733,66.18,75400.88,0.0,-0.99712,0.0,0.4744]
[1776597767940,66.18,75400.88,0.0,-0.99712,0.0,0.4744]
[1776597768557,66.18,75400.25,0.0,-0.99712,0.0,0.47431]
[1776597770571,66.19,75397.55,0.0,-0.99713,0.0,0.4736]
[1776597771862,66.19,75395.3,0.0,-0.99713,0.0,0.4729]
[1776597771937,66.19,75395.3,0.0,-0.99713,0.0,0.4729]
[1776597772585,66.19,75391.55,0.0,-0.99714,0.0,0.47166]
[1776597775606,66.2,75391.14,0.0,-0.99714,0.0,0.47197]
[1776597777074,66.2,75393.37,0.0,-0.99713,0.0,0.47295]
[1776597777192,66.2,75393.37,0.0,-0.99713,0.0,0.47295]
[1776597777481,66.2,75393.37,0.0,-0.99713,0.0,0.47295]
[1776597777620,66.21,75392.09,0.0,-0.99713,0.0,0.47263]
[1776597777692,66.21,75392.09,0.0,-0.99713,0.0,0.47263]
[1776597780645,66.21,75388.41,0.0,-0.99714,0.0,0.47171]
[1776597782057,66.22,75388.33,0.0,-0.99714,0.0,0.47184]
[1776597782188,66.22,75388.33,0.0,-0.99714,0.0,0.47184]
[1776597787824,66.26,75388.11,0.0,-0.99712,0.0,0.47391]
[1776597787949,66.26,75388.11,0.0,-0.99712,0.0,0.47391]
[1776597789216,66.26,75387.55,0.0,-0.99712,0.0,0.47385]
[1776597789436,66.26,75387.55,0.0,-0.99712,0.0,0.47385]
[1776597789537,66.26,75391.55,0.0,-0.99711,0.0,0.47565]
[1776597794075,66.27,75392.32,0.0,-0.99711,0.0,0.47638]
[1776597794192,66.27,75392.32,0.0,-0.99711,0.0,0.47638]
[1776597794270,66.27,75398.41,0.0,-0.99709,0.0,0.47882]
[1776597798438,66.28,75396.22,0.0,-0.99709,0.0,0.47828]
[1776597798688,66.28,75396.22,0.0,-0.99709,0.0,0.47828]
[1776597800471,66.29,75393.28,0.0,-0.9971,0.0,0.47761]
[1776597800691,66.29,75393.28,0.0,-0.9971,0.0,0.47761]
[1776597800538,66.29,75394.91,0.0,-0.99709,0.0,0.47851]
[1776597801824,66.29,75395.11,0.0,-0.99709,0.0,0.47859]
[1776597801937,66.29,75395.11,0.0,-0.99709,0.0,0.47859]
[1776597803810,66.3,75398.3,0.0,-0.99708,0.0,0.48022]
[1776597808241,66.31,75398.8,0.0,-0.99708,0.0,0.48084]
[1776597808436,66.31,75398.8,0.0,-0.99708,0.0,0.48084]
[1776597810229,66.31,75398.15,0.0,-0.99708,0.0,0.48088]
[1776597810435,66.31,75398.15,0.0,-0.99708,0.0,0.48088]
[1776597810537,66.32,75395.95,0.0,-0.99708,0.0,0.48033]
[1776597811358,66.32,75395.95,0.0,-0.99708,0.0,0.48033]
[1776597811439,66.32,75395.95,0.0,-0.99708,0.0,0.48033]
[1776597814745,66.33,75394.61,0.0,-0.99709,0.0,0.47947]
[1776597814937,66.33,75394.61,0.0,-0.99709,0.0,0.47947]
[1776597815253,66.33,75402.24,0.0,-0.99707,0.0,0.4825]
[1776597815922,66.33,75402.24,0.0,-0.99707,0.0,0.4825]
[1776597815936,66.33,75402.24,0.0,-0.99707,0.0,0.4825]
[1776597815981,66.33,75403.02,0.0,-0.99706,0.0,0.48293]
[1776597818299,66.33,75404.08,0.0,-0.99706,0.0,0.48347]
[1776597818436,66.33,75404.08,0.0,-0.99706,0.0,0.48347]
[1776597819928,66.34,75406.96,0.0,-0.99705,0.0,0.48498]
[1776597822163,66.34,75407.83,0.0,-0.99705,0.0,0.48545]
[1776597822187,66.34,75407.83,0.0,-0.99705,0.0,0.48545]
[1776597822331,66.34,75407.83,0.0,-0.99705,0.0,0.48545]
[1776597822438,66.34,75407.83,0.0,-0.99705,0.0,0.48545]
[1776597822539,66.35,75407.73,0.0,-0.99704,0.0,0.48568]
[1776597824963,66.35,75413.52,0.0,-0.99703,0.0,0.48816]
[1776597826031,66.35,75413.52,0.0,-0.99703,0.0,0.48816]
[1776597826189,66.35,75413.52,0.0,-0.99703,0.0,0.48816]
[1776597826278,66.36,75415.87,0.0,-0.99702,0.0,0.48919]
[1776597832014,66.37,75423.05,0.0,-0.997,0.0,0.49272]
[1776597832854,66.37,75423.05,0.0,-0.997,0.0,0.49272]
[1776597832935,66.37,75423.05,0.0,-0.997,0.0,0.49272]
[1776597833020,66.37,75426.18,0.0,-0.99699,0.0,0.49405]
[1776597834027,66.37,75428.89,0.0,-0.99698,0.0,0.49522]
[1776597835447,66.37,75428.89,0.0,-0.99698,0.0,0.49522]
[1776597835704,66.37,75428.89,0.0,-0.99698,0.0,0.49522]
[1776597835538,66.38,75426.71,0.0,-0.99699,0.0,0.49461]
[1776597841076,66.39,75421.4,0.0,-0.99699,0.0,0.49314]
[1776597842037,66.39,75421.4,0.0,-0.99699,0.0,0.49314]
[1776597843090,66.39,75426.68,0.0,-0.99698,0.0,0.49542]
[1776597846003,66.4,75426.96,0.0,-0.99698,0.0,0.49575]
[1776597851147,66.41,75426.46,0.0,-0.99697,0.0,0.49623]
[1776597856181,66.42,75426.63,0.0,-0.99697,0.0,0.49686]
[1776597858575,66.42,75427.33,0.0,-0.99697,0.0,0.49724]
[1776597858687,66.42,75427.33,0.0,-0.99697,0.0,0.49724]
[1776597860771,66.42,75428.38,0.0,-0.99696,0.0,0.49798]
[1776597860935,66.42,75428.38,0.0,-0.99696,0.0,0.49798]
[1776597861036,66.43,75428.38,0.0,-0.99696,0.0,0.49808]
[1776597863075,66.43,75428.58,0.0,-0.99696,0.0,0.49827]
[1776597863190,66.43,75428.58,0.0,-0.99696,0.0,0.49827]
[1776597863231,66.43,75438.3,0.0,-0.99693,0.0,0.50217]
[1776597864237,66.43,75435.66,0.0,-0.99694,0.0,0.50124]
[1776597865612,66.43,75435.66,0.0,-0.99694,0.0,0.50124]
[1776597865687,66.43,75435.66,0.0,-0.99694,0.0,0.50124]
[1776597865713,66.44,75436.38,0.0,-0.99694,0.0,0.50172]
[1776597871287,66.44,75435.95,0.0,-0.99694,0.0,0.50123]
[1776597876322,66.45,75436.14,0.0,-0.99694,0.0,0.50179]
[1776597879158,66.46,75436.04,0.0,-0.99694,0.0,0.50194]
[1776597879188,66.46,75436.04,0.0,-0.99694,0.0,0.50194]
[1776597883990,66.46,75435.59,0.0,-0.99693,0.0,0.50205]
[1776597884193,66.46,75435.59,0.0,-0.99693,0.0,0.50205]
[1776597884378,66.47,75432.16,0.0,-0.99694,0.0,0.50099]
[1776597885807,66.47,75431.61,0.0,-0.99694,0.0,0.50087]
[1776597885935,66.47,75431.61,0.0,-0.99694,0.0,0.50087]
[1776597886392,66.47,75430.76,0.0,-0.99694,0.0,0.50063]
[1776597887399,66.47,75428.0,0.0,-0.99695,0.0,0.49965]
[1776597894435,66.47,75427.8,0.0,-0.99695,0.0,0.49967]
[1776597899489,66.49,75426.63,0.0,-0.99695,0.0,0.50025]
[1776597900702,66.49,75426.63,0.0,-0.99695,0.0,0.50025]
[1776597900935,66.49,75427.31,0.0,-0.99694,0.0,0.5007]
[1776597902226,66.49,75427.31,0.0,-0.99694,0.0,0.5007]
[1776597902437,66.49,75427.31,0.0,-0.99694,0.0,0.5007]
[1776597902510,66.49,75425.2,0.0,-0.99695,0.0,0.49997]
[1776597907545,66.5,75425.01,0.0,-0.99695,0.0,0.50038]
[1776597912580,66.51,75433.84,0.0,-0.99692,0.0,0.50432]
[1776597913119,66.51,75433.84,0.0,-0.99692,0.0,0.50432]
[1776597914594,66.52,75429.32,0.0,-0.99693,0.0,0.50283]
[1776597916240,66.52,75430.17,0.0,-0.99693,0.0,0.50325]
[1776597916434,66.52,75430.17,0.0,-0.99693,0.0,0.50325]
[1776597916608,66.52,75433.31,0.0,-0.99692,0.0,0.50458]
[1776597921643,66.53,75432.97,0.0,-0.99691,0.0,0.50491]
[1776597926678,66.54,75433.47,0.0,-0.99691,0.0,0.50556]
[1776597931713,66.54,75434.26,0.0,-0.99691,0.0,0.50551]
[1776597936748,66.55,75435.37,0.0,-0.9969,0.0,0.50641]
[1776597941783,66.55,75434.31,0.0,-0.99691,0.0,0.50608]
[1776597945811,66.55,75436.59,0.0,-0.9969,0.0,0.50698]
[1776597947825,66.55,75440.37,0.0,-0.99689,0.0,0.50847]
[1776597948832,66.55,75444.89,0.0,-0.99688,0.0,0.51026]
[1776597951853,66.55,75448.06,0.0,-0.99687,0.0,0.51152]
[1776597953866,66.55,75450.31,0.0,-0.99686,0.0,0.51241]
[1776597954874,66.55,75456.65,0.0,-0.99685,0.0,0.51494]
[1776597955881,66.55,75459.21,0.0,-0.99684,0.0,0.51596]
[1776597960917,66.55,75459.7,0.0,-0.99684,0.0,0.51616]
[1776597962931,66.55,75455.33,0.0,-0.99685,0.0,0.51441]
[1776597963938,66.55,75452.31,0.0,-0.99686,0.0,0.51321]
[1776597968973,66.55,75451.75,0.0,-0.99686,0.0,0.51298]
[1776597970987,66.55,75448.25,0.0,-0.99687,0.0,0.51159]
[1776597974008,66.55,75445.33,0.0,-0.99688,0.0,0.51043]
[1776597977030,66.55,75435.57,0.0,-0.9969,0.0,0.50657]
[1776597978037,66.55,75432.1,0.0,-0.99691,0.0,0.50521]
[1776597984088,66.55,75430.88,0.0,-0.99692,0.0,0.50473]
[1776597988115,66.55,75426.76,0.0,-0.99693,0.0,0.50311]
[1776597993152,66.55,75420.17,0.0,-0.99695,0.0,0.49973]
[1776597995166,66.55,75417.66,0.0,-0.99695,0.0,0.49875]
[1776597996848,66.55,75417.66,0.0,-0.99695,0.0,0.49875]
[1776597996173,66.55,75414.88,0.0,-0.99696,0.0,0.49767]
[1776597996935,66.55,75414.88,0.0,-0.99696,0.0,0.49767]
[1776597998187,66.55,75411.49,0.0,-0.99697,0.0,0.49636]
[1776598000201,66.55,75406.24,0.0,-0.99698,0.0,0.49433]
[1776598001027,66.55,75406.24,0.0,-0.99698,0.0,0.49433]
[1776598001194,66.55,75406.24,0.0,-0.99698,0.0,0.49433]
[1776598001616,66.55,75403.76,0.0,-0.99699,0.0,0.49337]
[1776598003222,66.55,75400.86,0.0,-0.997,0.0,0.49226]
[1776598006243,66.55,75408.61,0.0,-0.99698,0.0,0.49524]
[1776598007545,66.55,75411.58,0.0,-0.99697,0.0,0.49639]
[1776598009264,66.55,75414.19,0.0,-0.99696,0.0,0.49741]
[1776598010191,66.55,75414.19,0.0,-0.99696,0.0,0.49741]
[1776598011119,66.55,75414.54,0.0,-0.99696,0.0,0.49754]
[1776598011194,66.55,75414.54,0.0,-0.99696,0.0,0.49754]
[1776598011278,66.55,75414.42,0.0,-0.99696,0.0,0.49749]
[1776598014299,66.55,75407.76,0.0,-0.99698,0.0,0.49492]
[1776598015526,66.55,75407.76,0.0,-0.99698,0.0,0.49492]
[1776598015688,66.55,75407.76,0.0,-0.99698,0.0,0.49492]
[1776598021349,66.55,75405.34,0.0,-0.99699,0.0,0.49398]
[1776598024684,66.55,75403.41,0.0,-0.99699,0.0,0.49324]
[1776598024694,66.55,75403.41,0.0,-0.99699,0.0,0.49324]
[1776598024914,66.55,75403.41,0.0,-0.99699,0.0,0.49324]
[1776598024794,66.55,75399.05,0.0,-0.997,0.0,0.49156]
[1776598024935,66.55,75399.05,0.0,-0.997,0.0,0.49156]
[1776598030764,66.55,75396.2,0.0,-0.99701,0.0,0.49047]
[1776598030768,66.55,75394.77,0.0,-0.99701,0.0,0.48992]
[1776598030935,66.55,75394.77,0.0,-0.99701,0.0,0.48992]
[1776598030953,66.55,75394.77,0.0,-0.99701,0.0,0.48992]
[1776598031190,66.55,75394.77,0.0,-0.99701,0.0,0.48992]
[1776598036454,66.55,75396.62,0.0,-0.99701,0.0,0.49063]
[1776598041489,66.55,75399.42,0.0,-0.997,0.0,0.4917]
[1776598041963,66.55,75399.42,0.0,-0.997,0.0,0.4917]
[1776598042191,66.55,75399.42,0.0,-0.997,0.0,0.4917]
[1776598042431,66.55,75399.42,0.0,-0.997,0.0,0.4917]
[1776598042687,66.55,75399.42,0.0,-0.997,0.0,0.4917]
[1776598042788,66.55,75406.35,0.0,-0.99698,0.0,0.49437]
[1776598044510,66.55,75421.47,0.0,-0.99694,0.0,0.50024]
[1776598045517,66.55,75428.69,0.0,-0.99693,0.0,0.50306]
[1776598046526,66.55,75434.24,0.0,-0.99691,0.0,0.50524]
[1776598047533,66.55,75438.11,0.0,-0.9969,0.0,0.50676]
[1776598052755,66.55,75436.44,0.0,-0.99691,0.0,0.50528]
[1776598052937,66.55,75436.44,0.0,-0.99691,0.0,0.50528]
[1776598052946,66.55,75436.44,0.0,-0.99691,0.0,0.50528]
[1776598052786,66.55,75436.41,0.0,-0.99691,0.0,0.50527]
[1776598053198,66.55,75436.41,0.0,-0.99691,0.0,0.50527]
[1776598058249,66.55,75435.65,0.0,-0.99691,0.0,0.50497]
[1776598058397,66.55,75435.65,0.0,-0.99691,0.0,0.50497]
[1776598058436,66.55,75435.65,0.0,-0.99691,0.0,0.50497]
[1776598058610,66.55,75435.06,0.0,-0.99691,0.0,0.50474]
[1776598062638,66.55,75432.57,0.0,-0.99692,0.0,0.50376]
[1776598063288,66.55,75432.57,0.0,-0.99692,0.0,0.50376]
[1776598063440,66.55,75432.57,0.0,-0.99692,0.0,0.50376]
[1776598063644,66.55,75432.58,0.0,-0.99692,0.0,0.50377]
[1776598064652,66.55,75430.18,0.0,-0.99693,0.0,0.50283]
[1776598066907,66.55,75429.65,0.0,-0.99693,0.0,0.50262]
[1776598066936,66.55,75429.65,0.0,-0.99693,0.0,0.50262]
[1776598073718,66.55,75427.78,0.0,-0.99693,0.0,0.50189]
[1776598074725,66.55,75421.82,0.0,-0.99695,0.0,0.49956]
[1776598075732,66.55,75416.05,0.0,-0.99696,0.0,0.49732]
[1776598076739,66.55,75412.45,0.0,-0.99697,0.0,0.49593]
[1776598077672,66.55,75412.45,0.0,-0.99697,0.0,0.49593]
[1776598077691,66.55,75412.45,0.0,-0.99697,0.0,0.49593]
[1776598077857,66.55,75412.45,0.0,-0.99697,0.0,0.49593]
[1776598077937,66.55,75412.45,0.0,-0.99697,0.0,0.49593]
[1776598077958,66.55,75412.11,0.0,-0.99697,0.0,0.49579]
[1776598082781,66.55,75414.72,0.0,-0.99697,0.0,0.49681]
[1776598083666,66.55,75414.72,0.0,-0.99697,0.0,0.49681]
[1776598083693,66.55,75414.72,0.0,-0.99697,0.0,0.49681]
[1776598083788,66.55,75414.72,0.0,-0.99697,0.0,0.49681]
[1776598083936,66.55,75414.72,0.0,-0.99697,0.0,0.49681]
[1776598083891,66.55,75415.23,0.0,-0.99697,0.0,0.497]
[1776598089831,66.55,75413.98,0.0,-0.99697,0.0,0.49652]
[1776598090838,66.55,75420.21,0.0,-0.99695,0.0,0.49894]
[1776598091845,66.55,75423.59,0.0,-0.99694,0.0,0.50025]
[1776598092981,66.55,75423.59,0.0,-0.99694,0.0,0.50025]
[1776598093198,66.55,75422.79,0.0,-0.99695,0.0,0.49994]
[1776598093322,66.55,75422.79,0.0,-0.99695,0.0,0.49994]
[1776598093442,66.55,75422.79,0.0,-0.99695,0.0,0.49994]
[1776598093859,66.55,75422.44,0.0,-0.99695,0.0,0.49981]
[1776598098686,66.55,75420.52,0.0,-0.99695,0.0,0.49906]
[1776598098755,66.55,75420.52,0.0,-0.99695,0.0,0.49906]
[1776598098936,66.55,75420.52,0.0,-0.99695,0.0,0.49906]
[1776598098894,66.55,75420.36,0.0,-0.99695,0.0,0.499]
[1776598103929,66.55,75419.0,0.0,-0.99696,0.0,0.49847]
[1776598104150,66.55,75419.0,0.0,-0.99696,0.0,0.49847]
[1776598104195,66.55,75419.0,0.0,-0.99696,0.0,0.49847]
[1776598104221,66.55,75419.0,0.0,-0.99696,0.0,0.49847]
[1776598104436,66.55,75419.0,0.0,-0.99696,0.0,0.49847]
[1776598104936,66.55,75418.27,0.0,-0.99696,0.0,0.49818]
[1776598111985,66.55,75418.34,0.0,-0.99696,0.0,0.4974]
[1776598113526,66.55,75418.38,0.0,-0.99696,0.0,0.49742]
[1776598113687,66.55,75418.38,0.0,-0.99696,0.0,0.49742]
[1776598113696,66.55,75418.38,0.0,-0.99696,0.0,0.49742]
[1776598113937,66.55,75418.38,0.0,-0.99696,0.0,0.49742]
[1776598113999,66.55,75418.78,0.0,-0.99696,0.0,0.49757]
[1776598118027,66.55,75408.63,0.0,-0.99699,0.0,0.49365]
[1776598119604,66.55,75408.63,0.0,-0.99699,0.0,0.49365]
[1776598119690,66.55,75408.63,0.0,-0.99699,0.0,0.49365]
[1776598119805,66.55,75408.63,0.0,-0.99699,0.0,0.49365]
[1776598119940,66.55,75408.63,0.0,-0.99699,0.0,0.49365]
[1776598119901,66.55,75406.67,0.0,-0.99699,0.0,0.49289]
[1776598125076,66.55,75405.7,0.0,-0.997,0.0,0.49252]
[1776598130112,66.55,75405.24,0.0,-0.997,0.0,0.49234]
[1776598136069,66.55,75405.67,0.0,-0.997,0.0,0.49251]
[1776598136117,66.55,75405.67,0.0,-0.997,0.0,0.49251]
[1776598136193,66.55,75405.67,0.0,-0.997,0.0,0.49251]
[1776598136295,66.55,75408.25,0.0,-0.99699,0.0,0.4935]
[1776598137161,66.55,75413.5,0.0,-0.99698,0.0,0.49553]
[1776598138375,66.55,75413.5,0.0,-0.99698,0.0,0.49553]
[1776598138381,66.55,75413.5,0.0,-0.99698,0.0,0.49553]
[1776598138435,66.55,75413.5,0.0,-0.99698,0.0,0.49553]
[1776598138529,66.55,75414.1,0.0,-0.99697,0.0,0.49576]
[1776598146224,66.55,75415.97,0.0,-0.99697,0.0,0.49648]
[1776598149176,66.55,75416.26,0.0,-0.99697,0.0,0.4966]
[1776598149193,66.55,75416.26,0.0,-0.99697,0.0,0.4966]
[1776598149345,66.55,75416.26,0.0,-0.99697,0.0,0.4966]
[1776598149436,66.55,75416.26,0.0,-0.99697,0.0,0.4966]
[1776598149538,66.55,75416.58,0.0,-0.99697,0.0,0.49672]
[1776598157301,66.55,75416.23,0.0,-0.99697,0.0,0.49659]
[1776598159937,66.55,75416.41,0.0,-0.99697,0.0,0.49666]
[1776598159999,66.55,75416.41,0.0,-0.99697,0.0,0.49666]
[1776598160099,66.55,75416.41,0.0,-0.99697,0.0,0.49666]
[1776598160191,66.55,75416.41,0.0,-0.99697,0.0,0.49666]
[1776598169385,66.55,75416.5,0.0,-0.99697,0.0,0.49669]
[1776598174421,66.55,75415.19,0.0,-0.99698,0.0,0.49538]
[1776598183040,66.55,75415.17,0.0,-0.99698,0.0,0.49537]
[1776598183069,66.55,75415.17,0.0,-0.99698,0.0,0.49537]
[1776598183184,66.55,75415.17,0.0,-0.99698,0.0,0.49537]
[1776598183194,66.55,75415.17,0.0,-0.99698,0.0,0.49537]
[1776598188524,66.55,75415.47,0.0,-0.99697,0.0,0.49549]
[1776598193559,66.55,75415.79,0.0,-0.99697,0.0,0.49561]
[1776598198594,66.55,75415.21,0.0,-0.99698,0.0,0.49539]
[1776598199601,66.55,75411.83,0.0,-0.99698,0.0,0.49408]
[1776598200350,66.55,75411.83,0.0,-0.99698,0.0,0.49408]
[1776598200440,66.55,75411.83,0.0,-0.99698,0.0,0.49408]
[1776598200620,66.55,75411.83,0.0,-0.99698,0.0,0.49408]
[1776598200695,66.55,75411.83,0.0,-0.99698,0.0,0.49408]
[1776598200721,66.55,75410.44,0.0,-0.99699,0.0,0.49354]
[1776598207657,66.55,75410.8,0.0,-0.99699,0.0,0.49368]
[1776598212692,66.55,75409.85,0.0,-0.99699,0.0,0.49332]
[1776598213405,66.55,75409.85,0.0,-0.99699,0.0,0.49332]
[1776598213437,66.55,75409.85,0.0,-0.99699,0.0,0.49332]
[1776598213600,66.55,75409.85,0.0,-0.99699,0.0,0.49332]
[1776598213688,66.55,75409.85,0.0,-0.99699,0.0,0.49332]
[1776598213699,66.55,75409.19,0.0,-0.99699,0.0,0.49306]
[1776598218734,66.55,75409.19,0.0,-0.99699,0.0,0.49306]
[1776598223768,66.55,75409.11,0.0,-0.99699,0.0,0.49303]
[1776598228636,66.55,75409.11,0.0,-0.99699,0.0,0.49303]
[1776598228691,66.55,75409.11,0.0,-0.99699,0.0,0.49303]
[1776598228955,66.55,75409.11,0.0,-0.99699,0.0,0.49303]
[1776598229042,66.55,75409.14,0.0,-0.99699,0.0,0.49304]
[1776598229203,66.55,75409.14,0.0,-0.99699,0.0,0.49304]
[1776598229811,66.55,75411.3,0.0,-0.99699,0.0,0.49388]
[1776598230818,66.55,75414.06,0.0,-0.99698,0.0,0.49494]
[1776598231824,66.55,75416.2,0.0,-0.99698,0.0,0.49497]
[1776598233270,66.55,75417.93,0.0,-0.99697,0.0,0.49563]
[1776598233442,66.55,75417.93,0.0,-0.99697,0.0,0.49563]
[1776598233482,66.55,75417.93,0.0,-0.99697,0.0,0.49563]
[1776598233691,66.55,75417.93,0.0,-0.99697,0.0,0.49563]
[1776598233839,66.55,75416.38,0.0,-0.99698,0.0,0.49503]
[1776598234846,66.55,75420.8,0.0,-0.99697,0.0,0.49675]
[1776598235856,66.55,75429.01,0.0,-0.99694,0.0,0.49994]
[1776598236689,66.55,75429.01,0.0,-0.99694,0.0,0.49994]
[1776598236788,66.55,75429.01,0.0,-0.99694,0.0,0.49994]
[1776598236936,66.55,75429.01,0.0,-0.99694,0.0,0.49994]
[1776598237032,66.55,75429.69,0.0,-0.99694,0.0,0.5002]
[1776598237867,66.55,75431.54,0.0,-0.99694,0.0,0.50092]
[1776598238874,66.55,75436.2,0.0,-0.99693,0.0,0.50275]
[1776598239536,66.55,75436.2,0.0,-0.99693,0.0,0.50275]
[1776598239700,66.55,75436.2,0.0,-0.99693,0.0,0.50275]
[1776598239708,66.55,75436.2,0.0,-0.99693,0.0,0.50275]
[1776598239941,66.55,75436.2,0.0,-0.99693,0.0,0.50275]
[1776598239962,66.55,75437.24,0.0,-0.99692,0.0,0.50315]
[1776598244916,66.55,75434.64,0.0,-0.99693,0.0,0.50214]
[1776598245923,66.55,75431.94,0.0,-0.99694,0.0,0.50108]
[1776598246929,66.55,75428.95,0.0,-0.99694,0.0,0.49991]
[1776598247763,66.55,75428.95,0.0,-0.99694,0.0,0.49991]
[1776598247939,66.55,75428.95,0.0,-0.99694,0.0,0.49991]
[1776598247987,66.55,75428.95,0.0,-0.99694,0.0,0.49991]
[1776598248041,66.55,75422.05,0.0,-0.99696,0.0,0.49723]
[1776598248189,66.55,75422.05,0.0,-0.99696,0.0,0.49723]
[1776598249951,66.55,75414.23,0.0,-0.99698,0.0,0.4942]
[1776598251051,66.55,75414.23,0.0,-0.99698,0.0,0.4942]
[1776598251154,66.55,75414.23,0.0,-0.99698,0.0,0.4942]
[1776598251152,66.55,75413.82,0.0,-0.99698,0.0,0.49405]
[1776598251191,66.55,75413.82,0.0,-0.99698,0.0,0.49405]
[1776598251268,66.55,75413.82,0.0,-0.99698,0.0,0.49405]
[1776598257002,66.55,75413.87,0.0,-0.99698,0.0,0.49407]
[1776598257821,66.55,75413.87,0.0,-0.99698,0.0,0.49407]
[1776598257935,66.55,75413.87,0.0,-0.99698,0.0,0.49407]
[1776598257977,66.55,75413.87,0.0,-0.99698,0.0,0.49407]
[1776598258009,66.55,75413.54,0.0,-0.99698,0.0,0.49394]
[1776598258193,66.55,75413.54,0.0,-0.99698,0.0,0.49394]
[1776598264052,66.55,75412.17,0.0,-0.99699,0.0,0.49341]
[1776598268079,66.55,75416.42,0.0,-0.99698,0.0,0.49505]
[1776598269552,66.55,75416.78,0.0,-0.99698,0.0,0.49519]
[1776598269688,66.55,75416.78,0.0,-0.99698,0.0,0.49519]
[1776598269821,66.55,75416.78,0.0,-0.99698,0.0,0.49519]
[1776598269936,66.55,75416.78,0.0,-0.99698,0.0,0.49519]
[1776598270093,66.55,75418.4,0.0,-0.99697,0.0,0.49582]
[1776598273114,66.55,75424.1,0.0,-0.99696,0.0,0.49803]
[1776598274121,66.55,75428.24,0.0,-0.99695,0.0,0.49964]
[1776598274742,66.55,75428.24,0.0,-0.99695,0.0,0.49964]
[1776598274923,66.55,75428.24,0.0,-0.99695,0.0,0.49964]
[1776598274942,66.55,75428.24,0.0,-0.99695,0.0,0.49964]
[1776598275128,66.55,75431.69,0.0,-0.99694,0.0,0.50098]
[1776598277142,66.55,75437.53,0.0,-0.99692,0.0,0.50327]
[1776598278075,66.55,75437.53,0.0,-0.99692,0.0,0.50327]
[1776598278149,66.55,75437.9,0.0,-0.99692,0.0,0.50341]
[1776598278188,66.55,75437.9,0.0,-0.99692,0.0,0.50341]
[1776598278642,66.55,75437.9,0.0,-0.99692,0.0,0.50341]
[1776598278691,66.55,75437.9,0.0,-0.99692,0.0,0.50341]
[1776598282829,66.55,75436.78,0.0,-0.99692,0.0,0.50297]
[1776598282925,66.55,75436.78,0.0,-0.99692,0.0,0.50297]
[1776598282938,66.55,75436.78,0.0,-0.99692,0.0,0.50297]
[1776598283184,66.55,75433.59,0.0,-0.99693,0.0,0.50173]
[1776598285199,66.55,75430.99,0.0,-0.99694,0.0,0.50071]
[1776598286358,66.55,75430.99,0.0,-0.99694,0.0,0.50071]
[1776598286439,66.55,75430.99,0.0,-0.99694,0.0,0.50071]
[1776598286455,66.55,75430.99,0.0,-0.99694,0.0,0.50071]
[1776598286692,66.55,75430.99,0.0,-0.99694,0.0,0.50071]
[1776598286739,66.55,75430.57,0.0,-0.99694,0.0,0.50055]
[1776598290769,66.55,75429.01,0.0,-0.99694,0.0,0.49994]
[1776598290936,66.55,75429.01,0.0,-0.99694,0.0,0.49994]
[1776598291739,66.55,75430.02,0.0,-0.99694,0.0,0.50033]
[1776598291936,66.55,75430.02,0.0,-0.99694,0.0,0.50033]
[1776598291955,66.55,75431.84,0.0,-0.99694,0.0,0.50023]
[1776598293312,66.55,75432.66,0.0,-0.99694,0.0,0.50055]
[1776598293437,66.55,75432.66,0.0,-0.99694,0.0,0.50055]
[1776598293538,66.55,75435.21,0.0,-0.99693,0.0,0.50155]
[1776598296276,66.55,75437.92,0.0,-0.99693,0.0,0.50261]
[1776598297424,66.55,75437.92,0.0,-0.99693,0.0,0.50261]
[1776598297436,66.55,75437.92,0.0,-0.99693,0.0,0.50261]
[1776598297561,66.55,75437.92,0.0,-0.99693,0.0,0.50261]
[1776598297694,66.55,75437.92,0.0,-0.99693,0.0,0.50261]
[1776598297795,66.55,75437.69,0.0,-0.99693,0.0,0.50252]
[1776598300304,66.55,75439.56,0.0,-0.99692,0.0,0.50325]
[1776598305338,66.55,75443.16,0.0,-0.99691,0.0,0.50466]
[1776598306345,66.55,75447.38,0.0,-0.9969,0.0,0.50632]
[1776598307865,66.55,75447.38,0.0,-0.9969,0.0,0.50632]
[1776598307935,66.55,75447.38,0.0,-0.9969,0.0,0.50632]
[1776598308022,66.55,75449.09,0.0,-0.9969,0.0,0.507]
[1776598308459,66.55,75449.09,0.0,-0.9969,0.0,0.507]
[1776598308688,66.55,75449.09,0.0,-0.9969,0.0,0.507]
[1776598308780,66.55,75452.89,0.0,-0.99689,0.0,0.5085]
[1776598311381,66.55,75458.57,0.0,-0.99687,0.0,0.51075]
[1776598313514,66.55,75458.77,0.0,-0.99687,0.0,0.51083]
[1776598313689,66.55,75458.77,0.0,-0.99687,0.0,0.51083]
[1776598313790,66.55,75459.65,0.0,-0.99687,0.0,0.51118]
[1776598319437,66.55,75459.56,0.0,-0.99687,0.0,0.51114]
[1776598322457,66.55,75465.58,0.0,-0.99685,0.0,0.51354]
[1776598324193,66.55,75465.58,0.0,-0.99685,0.0,0.51354]
[1776598324471,66.55,75466.99,0.0,-0.99685,0.0,0.5141]
[1776598327234,66.55,75467.52,0.0,-0.99685,0.0,0.51431]
[1776598327236,66.55,75467.63,0.0,-0.99685,0.0,0.51436]
[1776598327446,66.55,75467.63,0.0,-0.99685,0.0,0.51436]
[1776598327493,66.55,75469.47,0.0,-0.99684,0.0,0.51509]
[1776598330496,66.55,75471.17,0.0,-0.99684,0.0,0.51577]
[1776598330689,66.55,75471.17,0.0,-0.99684,0.0,0.51577]
[1776598330700,66.55,75471.17,0.0,-0.99684,0.0,0.51577]
[1776598330938,66.55,75471.17,0.0,-0.99684,0.0,0.51577]
[1776598330942,66.55,75471.51,0.0,-0.99684,0.0,0.51591]
[1776598334260,66.55,75471.88,0.0,-0.99684,0.0,0.51606]
[1776598334437,66.55,75471.88,0.0,-0.99684,0.0,0.51606]
[1776598334542,66.55,75471.53,0.0,-0.99684,0.0,0.51592]
[1776598337903,66.55,75472.28,0.0,-0.99684,0.0,0.51622]
[1776598337937,66.55,75472.28,0.0,-0.99684,0.0,0.51622]
[1776598337940,66.55,75478.81,0.0,-0.99682,0.0,0.51884]
[1776598338570,66.55,75485.88,0.0,-0.9968,0.0,0.52169]
[1776598339576,66.55,75485.91,0.0,-0.9968,0.0,0.5217]
[1776598341591,66.55,75489.35,0.0,-0.99679,0.0,0.5231]
[1776598342991,66.55,75489.35,0.0,-0.99679,0.0,0.5231]
[1776598343188,66.55,75489.35,0.0,-0.99679,0.0,0.5231]
[1776598343205,66.55,75490.38,0.0,-0.99679,0.0,0.52351]
[1776598343405,66.55,75490.38,0.0,-0.99679,0.0,0.52351]
[1776598343440,66.55,75490.38,0.0,-0.99679,0.0,0.52351]
[1776598345618,66.55,75488.24,0.0,-0.99679,0.0,0.52265]
[1776598348640,66.55,75490.21,0.0,-0.99679,0.0,0.52344]
[1776598349875,66.55,75490.21,0.0,-0.99679,0.0,0.52344]
[1776598349935,66.55,75490.21,0.0,-0.99679,0.0,0.52344]
[1776598350218,66.55,75490.21,0.0,-0.99679,0.0,0.52344]
[1776598349976,66.55,75493.28,0.0,-0.99678,0.0,0.52469]
[1776598350440,66.55,75493.28,0.0,-0.99678,0.0,0.52469]
[1776598353842,66.55,75492.99,0.0,-0.99678,0.0,0.52373]
[1776598353936,66.55,75492.99,0.0,-0.99678,0.0,0.52373]
[1776598353943,66.55,75496.31,0.0,-0.99678,0.0,0.52508]
[1776598359863,66.55,75495.35,0.0,-0.99678,0.0,0.52469]
[1776598359936,66.55,75495.35,0.0,-0.99678,0.0,0.52469]
[1776598360024,66.55,75494.39,0.0,-0.99678,0.0,0.5243]
[1776598360399,66.55,75494.39,0.0,-0.99678,0.0,0.5243]
[1776598360439,66.55,75494.39,0.0,-0.99678,0.0,0.5243]
[1776598364849,66.55,75494.33,0.0,-0.99678,0.0,0.52428]
[1776598364936,66.55,75494.33,0.0,-0.99678,0.0,0.52428]
[1776598365136,66.55,75494.33,0.0,-0.99678,0.0,0.52428]
[1776598365189,66.55,75494.33,0.0,-0.99678,0.0,0.52428]
[1776598365237,66.55,75490.42,0.0,-0.99679,0.0,0.52269]
[1776598370182,66.55,75490.85,0.0,-0.99679,0.0,0.52287]
[1776598370435,66.55,75490.39,0.0,-0.99679,0.0,0.52268]
[1776598370534,66.55,75490.39,0.0,-0.99679,0.0,0.52268]
[1776598370690,66.55,75490.39,0.0,-0.99679,0.0,0.52268]
[1776598370797,66.55,75491.67,0.0,-0.99679,0.0,0.5232]
[1776598372809,66.55,75493.5,0.0,-0.99678,0.0,0.52394]
[1776598373816,66.55,75496.63,0.0,-0.99677,0.0,0.52521]
[1776598374823,66.55,75495.09,0.0,-0.99678,0.0,0.52459]
[1776598377091,66.55,75495.23,0.0,-0.99678,0.0,0.52464]
[1776598377196,66.55,75495.23,0.0,-0.99678,0.0,0.52464]
[1776598378851,66.55,75497.48,0.0,-0.99677,0.0,0.52556]
[1776598382196,66.55,75497.29,0.0,-0.99677,0.0,0.52548]
[1776598382232,66.55,75496.59,0.0,-0.99677,0.0,0.5252]
[1776598382456,66.55,75496.59,0.0,-0.99677,0.0,0.5252]
[1776598382692,66.55,75496.59,0.0,-0.99677,0.0,0.5252]
[1776598384644,66.55,75494.25,0.0,-0.99678,0.0,0.52424]
[1776598387992,66.55,75494.19,0.0,-0.99678,0.0,0.52422]
[1776598388193,66.55,75494.19,0.0,-0.99678,0.0,0.52422]
[1776598388151,66.55,75488.86,0.0,-0.9968,0.0,0.52206]
[1776598388921,66.55,75485.1,0.0,-0.99681,0.0,0.52054]
[1776598390286,66.55,75485.1,0.0,-0.99681,0.0,0.52054]
[1776598389928,66.55,75489.45,0.0,-0.99679,0.0,0.5223]
[1776598390435,66.55,75489.45,0.0,-0.99679,0.0,0.5223]
[1776598391016,66.55,75489.45,0.0,-0.99679,0.0,0.5223]
[1776598391193,66.55,75489.45,0.0,-0.99679,0.0,0.5223]
[1776598391287,66.55,75489.9,0.0,-0.99679,0.0,0.52248]
[1776598395149,66.55,75490.47,0.0,-0.99679,0.0,0.52271]
[1776598395187,66.55,75490.47,0.0,-0.99679,0.0,0.52271]
[1776598395295,66.55,75488.14,0.0,-0.9968,0.0,0.52177]
[1776598396647,66.55,75486.14,0.0,-0.9968,0.0,0.52096]
[1776598396689,66.55,75486.14,0.0,-0.9968,0.0,0.52096]
[1776598396977,66.55,75486.39,0.0,-0.9968,0.0,0.52106]
[1776598402012,66.55,75480.47,0.0,-0.99682,0.0,0.51867]
[1776598403260,66.55,75476.75,0.0,-0.99683,0.0,0.51718]
[1776598404193,66.55,75476.75,0.0,-0.99683,0.0,0.51718]
[1776598404249,66.55,75474.11,0.0,-0.99684,0.0,0.51612]
[1776598405033,66.55,75469.78,0.0,-0.99685,0.0,0.51439]
[1776598406198,66.55,75469.78,0.0,-0.99685,0.0,0.51439]
[1776598406257,66.55,75469.16,0.0,-0.99685,0.0,0.51414]
[1776598406732,66.55,75469.16,0.0,-0.99685,0.0,0.51414]
[1776598406935,66.55,75469.16,0.0,-0.99685,0.0,0.51414]
[1776598407047,66.55,75470.06,0.0,-0.99685,0.0,0.5145]
[1776598408054,66.55,75472.63,0.0,-0.99684,0.0,0.51553]
[1776598409980,66.55,75472.83,0.0,-0.99684,0.0,0.51561]
[1776598410188,66.55,75472.83,0.0,-0.99684,0.0,0.51561]
[1776598414100,66.55,75476.39,0.0,-0.99683,0.0,0.5162]
[1776598415862,66.55,75477.75,0.0,-0.99683,0.0,0.51675]
[1776598415936,66.55,75477.75,0.0,-0.99683,0.0,0.51675]
[1776598416181,66.55,75477.75,0.0,-0.99683,0.0,0.51675]
[1776598416192,66.55,75477.75,0.0,-0.99683,0.0,0.51675]
[1776598416283,66.55,75479.32,0.0,-0.99683,0.0,0.51738]
[1776598417121,66.55,75462.45,0.0,-0.99687,0.0,0.51064]
[1776598418128,66.55,75458.69,0.0,-0.99688,0.0,0.50915]
[1776598419136,66.55,75458.66,0.0,-0.99688,0.0,0.50914]
[1776598419920,66.55,75458.66,0.0,-0.99688,0.0,0.50914]
[1776598420823,66.55,75458.47,0.0,-0.99688,0.0,0.50906]
[1776598423165,66.55,75464.37,0.0,-0.99687,0.0,0.51141]
[1776598425179,66.55,75465.18,0.0,-0.99686,0.0,0.51173]
[1776598425580,66.55,75465.18,0.0,-0.99686,0.0,0.51173]
[1776598425688,66.55,75465.18,0.0,-0.99686,0.0,0.51173]
[1776598425898,66.55,75465.18,0.0,-0.99686,0.0,0.51173]
[1776598425936,66.55,75465.18,0.0,-0.99686,0.0,0.51173]
[1776598426186,66.55,75465.15,0.0,-0.99686,0.0,0.51172]
[1776598430217,66.55,75467.94,0.0,-0.99686,0.0,0.51283]
[1776598435250,66.55,75470.1,0.0,-0.99685,0.0,0.51369]
[1776598439034,66.55,75471.93,0.0,-0.99685,0.0,0.51442]
[1776598439187,66.55,75471.93,0.0,-0.99685,0.0,0.51442]
[1776598444313,66.55,75462.8,0.0,-0.99687,0.0,0.51078]
[1776598445320,66.55,75459.76,0.0,-0.99688,0.0,0.50958]
[1776598446350,66.55,75459.76,0.0,-0.99688,0.0,0.50958]
[1776598446436,66.55,75459.81,0.0,-0.99688,0.0,0.5096]
[1776598446824,66.55,75459.81,0.0,-0.99688,0.0,0.5096]
[1776598446936,66.55,75459.81,0.0,-0.99688,0.0,0.5096]
[1776598447334,66.55,75458.71,0.0,-0.99688,0.0,0.50916]
[1776598452369,66.55,75456.81,0.0,-0.99689,0.0,0.50841]
[1776598456482,66.55,75455.19,0.0,-0.99689,0.0,0.50777]
[1776598456696,66.55,75455.19,0.0,-0.99689,0.0,0.50777]
[1776598458411,66.55,75450.78,0.0,-0.9969,0.0,0.50603]
[1776598459956,66.55,75450.78,0.0,-0.9969,0.0,0.50603]
[1776598460078,66.55,75450.78,0.0,-0.9969,0.0,0.50603]
[1776598460189,66.55,75450.78,0.0,-0.9969,0.0,0.50603]
[1776598460290,66.55,75450.8,0.0,-0.9969,0.0,0.50603]
[1776598465357,66.55,75450.83,0.0,-0.9969,0.0,0.50605]
[1776598465435,66.55,75449.75,0.0,-0.99691,0.0,0.50562]
[1776598465627,66.55,75449.75,0.0,-0.99691,0.0,0.50562]
[1776598465688,66.55,75449.75,0.0,-0.99691,0.0,0.50562]
[1776598465719,66.55,75449.75,0.0,-0.99691,0.0,0.50562]
[1776598468845,66.55,75451.42,0.0,-0.9969,0.0,0.50628]
[1776598468952,66.55,75451.42,0.0,-0.9969,0.0,0.50628]
[1776598473059,66.55,75449.75,0.0,-0.99691,0.0,0.5048]
[1776598473189,66.55,75449.75,0.0,-0.99691,0.0,0.5048]
[1776598473438,66.55,75449.75,0.0,-0.99691,0.0,0.5048]
[1776598473687,66.55,75449.75,0.0,-0.99691,0.0,0.5048]
[1776598473763,66.55,75450.13,0.0,-0.99691,0.0,0.50495]
[1776598478955,66.55,75448.41,0.0,-0.99691,0.0,0.50428]
[1776598479191,66.55,75448.41,0.0,-0.99691,0.0,0.50428]
[1776598490635,66.55,75448.12,0.0,-0.99691,0.0,0.50416]
[1776598492865,66.55,75448.22,0.0,-0.99691,0.0,0.5042]
[1776598492937,66.55,75448.22,0.0,-0.99691,0.0,0.5042]
[1776598493265,66.55,75448.22,0.0,-0.99691,0.0,0.5042]
[1776598493366,66.55,75448.22,0.0,-0.99691,0.0,0.5042]
[1776598493438,66.55,75448.22,0.0,-0.99691,0.0,0.5042]
[1776598503726,66.55,75447.25,0.0,-0.99692,0.0,0.50382]
[1776598505096,66.55,75447.25,0.0,-0.99692,0.0,0.50382]
[1776598505194,66.55,75447.25,0.0,-0.99692,0.0,0.50382]
[1776598511781,66.55,75446.77,0.0,-0.99692,0.0,0.50363]
[1776598513797,66.55,75441.71,0.0,-0.99693,0.0,0.50165]
[1776598516494,66.55,75440.71,0.0,-0.99693,0.0,0.50126]
[1776598516702,66.55,75440.71,0.0,-0.99693,0.0,0.50126]
[1776598516908,66.55,75440.71,0.0,-0.99693,0.0,0.50126]
[1776598516936,66.55,75440.71,0.0,-0.99693,0.0,0.50126]
[1776598517009,66.55,75440.71,0.0,-0.99693,0.0,0.50126]
[1776598517825,66.55,75443.22,0.0,-0.99693,0.0,0.50224]
[1776598518832,66.55,75446.38,0.0,-0.99692,0.0,0.50348]
[1776598520677,66.55,75446.46,0.0,-0.99692,0.0,0.50351]
[1776598520689,66.55,75446.46,0.0,-0.99692,0.0,0.50351]
[1776598520846,66.55,75452.84,0.0,-0.9969,0.0,0.50602]
[1776598522860,66.55,75454.86,0.0,-0.9969,0.0,0.50682]
[1776598528902,66.55,75455.08,0.0,-0.9969,0.0,0.5069]
[1776598530306,66.55,75455.08,0.0,-0.9969,0.0,0.5069]
[1776598530435,66.55,75455.08,0.0,-0.9969,0.0,0.5069]
[1776598530800,66.55,75455.08,0.0,-0.9969,0.0,0.5069]
[1776598530935,66.55,75455.08,0.0,-0.9969,0.0,0.5069]
[1776598530955,66.55,75450.24,0.0,-0.99691,0.0,0.505]
[1776598532849,66.55,75448.28,0.0,-0.99692,0.0,0.50341]
[1776598532937,66.55,75448.28,0.0,-0.99692,0.0,0.50341]
[1776598538972,66.55,75448.44,0.0,-0.99692,0.0,0.50347]
[1776598544007,66.55,75448.47,0.0,-0.99692,0.0,0.50348]
[1776598547329,66.55,75449.12,0.0,-0.99692,0.0,0.50374]
[1776598547435,66.55,75449.12,0.0,-0.99692,0.0,0.50374]
[1776598547614,66.55,75449.32,0.0,-0.99692,0.0,0.50382]
[1776598547686,66.55,75449.32,0.0,-0.99692,0.0,0.50382]
[1776598548035,66.55,75449.48,0.0,-0.99692,0.0,0.50388]
[1776598549041,66.55,75453.34,0.0,-0.99691,0.0,0.5054]
[1776598550051,66.55,75455.96,0.0,-0.9969,0.0,0.50643]
[1776598551351,66.55,75455.96,0.0,-0.9969,0.0,0.50643]
[1776598551436,66.55,75455.96,0.0,-0.9969,0.0,0.50643]
[1776598551450,66.55,75459.98,0.0,-0.99689,0.0,0.50802]
[1776598558105,66.55,75460.6,0.0,-0.99689,0.0,0.50826]
[1776598562929,66.55,75460.66,0.0,-0.99689,0.0,0.50829]
[1776598562936,66.55,75460.66,0.0,-0.99689,0.0,0.50829]
[1776598563620,66.55,75460.73,0.0,-0.99689,0.0,0.50832]
[1776598563691,66.55,75460.73,0.0,-0.99689,0.0,0.50832]
[1776598564148,66.55,75461.31,0.0,-0.99688,0.0,0.50854]
[1776598569183,66.55,75462.07,0.0,-0.99688,0.0,0.50885]
[1776598570055,66.55,75462.07,0.0,-0.99688,0.0,0.50885]
[1776598570190,66.55,75462.07,0.0,-0.99688,0.0,0.50885]
[1776598572204,66.55,75466.18,0.0,-0.99687,0.0,0.51048]
[1776598573211,66.55,75472.08,0.0,-0.99686,0.0,0.51282]
[1776598574171,66.55,75472.08,0.0,-0.99686,0.0,0.51282]
[1776598574191,66.55,75472.08,0.0,-0.99686,0.0,0.51282]
[1776598574833,66.55,75472.28,0.0,-0.99686,0.0,0.5129]
[1776598574936,66.55,75472.28,0.0,-0.99686,0.0,0.5129]
[1776598575225,66.55,75467.99,0.0,-0.99687,0.0,0.51119]
[1776598577239,66.55,75465.02,0.0,-0.99687,0.0,0.51002]
[1776598577515,66.55,75465.02,0.0,-0.99687,0.0,0.51002]
[1776598577689,66.55,75465.02,0.0,-0.99687,0.0,0.51002]
[1776598582274,66.55,75470.27,0.0,-0.99686,0.0,0.5121]
[1776598583175,66.55,75470.27,0.0,-0.99686,0.0,0.5121]
[1776598583188,66.55,75470.27,0.0,-0.99686,0.0,0.5121]
[1776598583707,66.55,75471.44,0.0,-0.99686,0.0,0.51257]
[1776598583935,66.55,75471.44,0.0,-0.99686,0.0,0.51257]
[1776598584288,66.55,75471.52,0.0,-0.99686,0.0,0.5126]
[1776598588192,66.55,75471.65,0.0,-0.99686,0.0,0.51265]
[1776598588435,66.55,75471.65,0.0,-0.99686,0.0,0.51265]
[1776598589323,66.55,75475.26,0.0,-0.99685,0.0,0.51409]
[1776598594361,66.55,75479.97,0.0,-0.99684,0.0,0.51515]
[1776598595368,66.55,75485.49,0.0,-0.99682,0.0,0.51736]
[1776598595947,66.55,75485.49,0.0,-0.99682,0.0,0.51736]
[1776598596197,66.55,75485.49,0.0,-0.99682,0.0,0.51736]
[1776598596916,66.55,75485.58,0.0,-0.99682,0.0,0.51739]
[1776598596934,66.55,75485.58,0.0,-0.99682,0.0,0.51739]
[1776598597382,66.55,75485.62,0.0,-0.99682,0.0,0.51741]
[1776598601785,66.55,75486.55,0.0,-0.99682,0.0,0.51778]
[1776598601942,66.55,75486.55,0.0,-0.99682,0.0,0.51778]
[1776598605438,66.55,75488.93,0.0,-0.99682,0.0,0.51874]
[1776598606907,66.55,75489.5,0.0,-0.99681,0.0,0.51897]
[1776598606936,66.55,75489.5,0.0,-0.99681,0.0,0.51897]
[1776598607165,66.55,75489.5,0.0,-0.99681,0.0,0.51897]
[1776598607190,66.55,75489.5,0.0,-0.99681,0.0,0.51897]
[1776598607452,66.55,75489.78,0.0,-0.99681,0.0,0.51908]
[1776598612487,66.55,75489.93,0.0,-0.99681,0.0,0.51915]
[1776598618530,66.55,75490.05,0.0,-0.99681,0.0,0.51919]
[1776598622432,66.55,75490.33,0.0,-0.99681,0.0,0.51931]
[1776598622692,66.55,75490.07,0.0,-0.99681,0.0,0.5192]
[1776598623565,66.55,75493.81,0.0,-0.9968,0.0,0.52071]
[1776598627684,66.55,75494.3,0.0,-0.9968,0.0,0.52091]
[1776598627938,66.55,75494.3,0.0,-0.9968,0.0,0.52091]
[1776598628214,66.55,75494.3,0.0,-0.9968,0.0,0.52091]
[1776598628436,66.55,75494.3,0.0,-0.9968,0.0,0.52091]
[1776598628482,66.55,75493.71,0.0,-0.9968,0.0,0.52067]
[1776598633635,66.55,75493.14,0.0,-0.9968,0.0,0.52044]
[1776598635073,66.55,75493.14,0.0,-0.9968,0.0,0.52044]
[1776598635185,66.55,75493.14,0.0,-0.9968,0.0,0.52044]
[1776598642697,66.55,75490.23,0.0,-0.99681,0.0,0.51927]
[1776598650754,66.55,75490.15,0.0,-0.99681,0.0,0.51923]
[1776598652901,66.55,75490.15,0.0,-0.99681,0.0,0.51923]
[1776598652936,66.55,75490.15,0.0,-0.99681,0.0,0.51923]
[1776598653770,66.55,75490.15,0.0,-0.99682,0.0,0.5184]
[1776598653935,66.55,75490.15,0.0,-0.99682,0.0,0.5184]
[1776598654011,66.55,75489.64,0.0,-0.99682,0.0,0.51819]
[1776598659818,66.55,75490.81,0.0,-0.99682,0.0,0.51866]
[1776598661955,66.55,75490.81,0.0,-0.99682,0.0,0.51866]
[1776598662196,66.55,75490.81,0.0,-0.99682,0.0,0.51866]
[1776598667873,66.55,75491.65,0.0,-0.99681,0.0,0.519]
[1776598676485,66.55,75491.68,0.0,-0.99681,0.0,0.51901]
[1776598676691,66.55,75491.68,0.0,-0.99681,0.0,0.51901]
[1776598676795,66.55,75491.68,0.0,-0.99681,0.0,0.51901]
[1776598676935,66.55,75491.68,0.0,-0.99681,0.0,0.51901]
[1776598679957,66.55,75491.26,0.0,-0.99681,0.0,0.51885]
[1776598684993,66.55,75490.01,0.0,-0.99682,0.0,0.51834]
[1776598685787,66.55,75490.01,0.0,-0.99682,0.0,0.51834]
[1776598685937,66.55,75490.01,0.0,-0.99682,0.0,0.51834]
[1776598687216,66.55,75487.88,0.0,-0.99682,0.0,0.51749]
[1776598687436,66.55,75487.88,0.0,-0.99682,0.0,0.51749]
[1776598687488,66.55,75483.07,0.0,-0.99684,0.0,0.51556]
[1776598688014,66.55,75479.87,0.0,-0.99684,0.0,0.51428]
[1776598695322,66.55,75479.04,0.0,-0.99685,0.0,0.51394]
[1776598695441,66.55,75479.04,0.0,-0.99685,0.0,0.51394]
[1776598701104,66.55,75475.49,0.0,-0.99686,0.0,0.51253]
[1776598708009,66.55,75475.38,0.0,-0.99686,0.0,0.51248]
[1776598708186,66.55,75475.38,0.0,-0.99686,0.0,0.51248]
[1776598708216,66.55,75475.38,0.0,-0.99686,0.0,0.51248]
[1776598710689,66.55,75475.39,0.0,-0.99686,0.0,0.51249]
[1776598711174,66.55,75477.34,0.0,-0.99686,0.0,0.51244]
[1776598712640,66.55,75487.94,0.0,-0.99683,0.0,0.51668]
[1776598712691,66.55,75487.94,0.0,-0.99683,0.0,0.51668]
[1776598713633,66.55,75487.94,0.0,-0.99683,0.0,0.51668]
[1776598713189,66.55,75489.05,0.0,-0.99683,0.0,0.51712]
[1776598713691,66.55,75489.05,0.0,-0.99683,0.0,0.51712]
[1776598714196,66.55,75488.28,0.0,-0.99683,0.0,0.51681]
[1776598718451,66.55,75489.06,0.0,-0.99683,0.0,0.51713]
[1776598718693,66.55,75487.15,0.0,-0.99683,0.0,0.51636]
[1776598724001,66.55,75487.39,0.0,-0.99683,0.0,0.51646]
[1776598724189,66.55,75487.39,0.0,-0.99683,0.0,0.51646]
[1776598724266,66.55,75493.46,0.0,-0.99681,0.0,0.5189]
[1776598725118,66.55,75493.46,0.0,-0.99681,0.0,0.5189]
[1776598725190,66.55,75493.46,0.0,-0.99681,0.0,0.5189]
[1776598725273,66.55,75494.75,0.0,-0.99681,0.0,0.51942]
[1776598730308,66.55,75494.41,0.0,-0.99681,0.0,0.51928]
[1776598731198,66.55,75494.41,0.0,-0.99681,0.0,0.51928]
[1776598731438,66.55,75494.41,0.0,-0.99681,0.0,0.51928]
[1776598734237,66.55,75494.73,0.0,-0.99681,0.0,0.51941]
[1776598734437,66.55,75494.73,0.0,-0.99681,0.0,0.51941]
[1776598734478,66.55,75494.73,0.0,-0.99681,0.0,0.51941]
[1776598734546,66.55,75494.47,0.0,-0.99681,0.0,0.5193]
[1776598734688,66.55,75494.47,0.0,-0.99681,0.0,0.5193]
[1776598737746,66.55,75497.34,0.0,-0.9968,0.0,0.52046]
[1776598737936,66.55,75497.34,0.0,-0.9968,0.0,0.52046]
[1776598743288,66.55,75495.75,0.0,-0.99681,0.0,0.51982]
[1776598743439,66.55,75495.75,0.0,-0.99681,0.0,0.51982]
[1776598743499,66.55,75495.62,0.0,-0.99681,0.0,0.51977]
[1776598748977,66.55,75495.5,0.0,-0.99681,0.0,0.51972]
[1776598749188,66.55,75495.5,0.0,-0.99681,0.0,0.51972]
[1776598754478,66.55,75493.45,0.0,-0.99681,0.0,0.51889]
[1776598754719,66.55,75493.45,0.0,-0.99681,0.0,0.51889]
[1776598754936,66.55,75493.45,0.0,-0.99681,0.0,0.51889]
[1776598755268,66.55,75493.45,0.0,-0.99681,0.0,0.51889]
[1776598755436,66.55,75493.45,0.0,-0.99681,0.0,0.51889]
[1776598755484,66.55,75493.23,0.0,-0.99681,0.0,0.5188]
[1776598761527,66.55,75491.28,0.0,-0.99682,0.0,0.51802]
[1776598766564,66.55,75492.15,0.0,-0.99682,0.0,0.51837]
[1776598766687,66.55,75492.15,0.0,-0.99682,0.0,0.51837]
[1776598767569,66.55,75497.79,0.0,-0.9968,0.0,0.52064]
[1776598769582,66.55,75500.02,0.0,-0.9968,0.0,0.52154]
[1776598774422,66.55,75500.02,0.0,-0.9968,0.0,0.52071]
[1776598774439,66.55,75500.02,0.0,-0.9968,0.0,0.52071]
[1776598775447,66.55,75500.02,0.0,-0.9968,0.0,0.52071]
[1776598775690,66.55,75500.02,0.0,-0.9968,0.0,0.52071]
[1776598775549,66.55,75500.02,0.0,-0.9968,0.0,0.52071]
[1776598780660,66.55,75499.89,0.0,-0.9968,0.0,0.52065]
[1776598785699,66.55,75498.96,0.0,-0.9968,0.0,0.52028]
[1776598788701,66.55,75499.03,0.0,-0.9968,0.0,0.52031]
[1776598788936,66.55,75498.52,0.0,-0.9968,0.0,0.5201]
[1776598793630,66.55,75498.53,0.0,-0.9968,0.0,0.5201]
[1776598793688,66.55,75498.53,0.0,-0.9968,0.0,0.5201]
[1776598794326,66.55,75497.15,0.0,-0.99681,0.0,0.51955]
[1776598794436,66.55,75497.15,0.0,-0.99681,0.0,0.51955]
[1776598794472,66.55,75495.64,0.0,-0.99681,0.0,0.51894]
[1776598796776,66.55,75492.39,0.0,-0.99682,0.0,0.51763]
[1776598801811,66.55,75491.81,0.0,-0.99682,0.0,0.5174]
[1776598811614,66.55,75491.85,0.0,-0.99682,0.0,0.51741]
[1776598812213,66.55,75491.93,0.0,-0.99682,0.0,0.51745]
[1776598812435,66.55,75491.93,0.0,-0.99682,0.0,0.51745]
[1776598815909,66.55,75495.21,0.0,-0.99681,0.0,0.51877]
[1776598820944,66.55,75495.42,0.0,-0.99681,0.0,0.51885]
[1776598825154,66.55,75495.42,0.0,-0.99681,0.0,0.51885]
[1776598825191,66.55,75495.42,0.0,-0.99681,0.0,0.51885]
[1776598825204,66.55,75495.62,0.0,-0.99681,0.0,0.51893]
[1776598832021,66.55,75495.72,0.0,-0.99682,0.0,0.51814]
[1776598833720,66.55,75495.72,0.0,-0.99682,0.0,0.51814]
[1776598833935,66.55,75495.76,0.0,-0.99682,0.0,0.51815]
[1776598839069,66.55,75495.4,0.0,-0.99682,0.0,0.51801]
[1776598844692,66.55,75495.43,0.0,-0.99682,0.0,0.51802]
[1776598845868,66.55,75494.0,0.0,-0.99682,0.0,0.51744]
[1776598845936,66.55,75494.0,0.0,-0.99682,0.0,0.51744]
[1776598846120,66.55,75492.9,0.0,-0.99683,0.0,0.517]
[1776598851155,66.55,75492.66,0.0,-0.99683,0.0,0.5169]
[1776598860218,66.55,75493.26,0.0,-0.99682,0.0,0.51715]
[1776598865253,66.55,75493.35,0.0,-0.99682,0.0,0.51718]
[1776598871295,66.55,75492.98,0.0,-0.99682,0.0,0.51703]
[1776598876330,66.55,75494.16,0.0,-0.99682,0.0,0.51751]
[1776598881364,66.55,75496.85,0.0,-0.99681,0.0,0.51859]
[1776598883379,66.55,75501.36,0.0,-0.9968,0.0,0.52041]
[1776598884386,66.55,75503.67,0.0,-0.9968,0.0,0.52134]
[1776598891435,66.55,75503.45,0.0,-0.9968,0.0,0.52042]
[1776598897481,66.55,75503.03,0.0,-0.9968,0.0,0.52025]
[1776598902516,66.55,75503.13,0.0,-0.9968,0.0,0.52029]
[1776598908558,66.55,75504.13,0.0,-0.9968,0.0,0.52069]
[1776598913593,66.55,75504.62,0.0,-0.9968,0.0,0.52089]
[1776598918628,66.55,75504.33,0.0,-0.9968,0.0,0.52077]
[1776598923663,66.55,75504.2,0.0,-0.9968,0.0,0.52072]
[1776598928698,66.55,75504.46,0.0,-0.9968,0.0,0.52082]
[1776598933733,66.55,75503.79,0.0,-0.9968,0.0,0.52055]
[1776598942796,66.55,75503.7,0.0,-0.9968,0.0,0.52052]
[1776598947831,66.55,75503.82,0.0,-0.9968,0.0,0.52056]
[1776598952866,66.55,75504.29,0.0,-0.9968,0.0,0.51992]
[1776598954115,66.55,75504.27,0.0,-0.9968,0.0,0.51991]
[1776598958125,66.55,75504.21,0.0,-0.9968,0.0,0.51988]
[1776598972897,66.55,75504.42,0.0,-0.9968,0.0,0.51997]
[1776598974192,66.55,75503.74,0.0,-0.99681,0.0,0.51969]
[1776598977574,66.55,75502.61,0.0,-0.99681,0.0,0.51924]
[1776598977691,66.55,75502.61,0.0,-0.99681,0.0,0.51924]
[1776598977727,66.55,75502.61,0.0,-0.99681,0.0,0.51924]
[1776598983076,66.55,75503.45,0.0,-0.99681,0.0,0.51958]
[1776598988111,66.55,75503.62,0.0,-0.99681,0.0,0.51965]
[1776598991132,66.55,75507.6,0.0,-0.9968,0.0,0.52125]
[1776598992033,66.55,75507.6,0.0,-0.9968,0.0,0.52125]
[1776598992198,66.55,75507.6,0.0,-0.9968,0.0,0.52125]
[1776598992258,66.55,75512.5,0.0,-0.99678,0.0,0.52324]
[1776598996525,66.55,75512.97,0.0,-0.99678,0.0,0.52343]
[1776598998751,66.55,75513.52,0.0,-0.99678,0.0,0.52365]
[1776598998937,66.55,75513.52,0.0,-0.99678,0.0,0.52365]
[1776598998848,66.55,75513.67,0.0,-0.99678,0.0,0.52371]
[1776599004223,66.55,75513.64,0.0,-0.99678,0.0,0.5237]
[1776599009258,66.55,75513.71,0.0,-0.99678,0.0,0.52373]
[1776599012278,66.55,75515.03,0.0,-0.99678,0.0,0.52342]
[1776599017314,66.55,75514.89,0.0,-0.99678,0.0,0.52337]
[1776599019328,66.55,75518.42,0.0,-0.99677,0.0,0.5248]
[1776599020335,66.55,75525.5,0.0,-0.99675,0.0,0.52769]
[1776599021342,66.55,75530.03,0.0,-0.99674,0.0,0.52955]
[1776599022349,66.55,75526.52,0.0,-0.99675,0.0,0.52811]
[1776599027384,66.55,75527.11,0.0,-0.99675,0.0,0.52835]
[1776599032418,66.55,75526.44,0.0,-0.99675,0.0,0.52808]
[1776599045510,66.55,75530.37,0.0,-0.99674,0.0,0.52969]
[1776599050545,66.55,75533.31,0.0,-0.99673,0.0,0.53089]
[1776599052560,66.55,75537.09,0.0,-0.99672,0.0,0.53245]
[1776599053312,66.55,75537.09,0.0,-0.99672,0.0,0.53245]
[1776599053566,66.55,75540.31,0.0,-0.99671,0.0,0.53378]
[1776599054111,66.55,75540.31,0.0,-0.99671,0.0,0.53378]
[1776599054189,66.55,75540.31,0.0,-0.99671,0.0,0.53378]
[1776599054574,66.55,75540.14,0.0,-0.99671,0.0,0.53371]
[1776599058603,66.55,75543.8,0.0,-0.9967,0.0,0.53522]
[1776599059610,66.55,75554.18,0.0,-0.99667,0.0,0.53953]
[1776599060617,66.55,75557.45,0.0,-0.99666,0.0,0.54089]
[1776599061624,66.55,75563.55,0.0,-0.99665,0.0,0.54345]
[1776599063642,66.55,75564.43,0.0,-0.99664,0.0,0.54382]
[1776599064649,66.55,75560.49,0.0,-0.99665,0.0,0.54217]
[1776599068654,66.55,75561.85,0.0,-0.99665,0.0,0.54273]
[1776599068690,66.55,75561.85,0.0,-0.99665,0.0,0.54273]
[1776599068739,66.55,75561.6,0.0,-0.99665,0.0,0.54263]
[1776599069448,66.55,75561.6,0.0,-0.99665,0.0,0.54263]
[1776599069696,66.55,75561.6,0.0,-0.99665,0.0,0.54263]
[1776599070693,66.55,75553.04,0.0,-0.99667,0.0,0.53906]
[1776599071656,66.55,75553.04,0.0,-0.99667,0.0,0.53906]
[1776599071702,66.55,75553.04,0.0,-0.99667,0.0,0.53906]
[1776599071705,66.55,75551.4,0.0,-0.99668,0.0,0.53751]
[1776599072347,66.55,75551.4,0.0,-0.99668,0.0,0.53751]
[1776599072437,66.55,75551.4,0.0,-0.99668,0.0,0.53751]
[1776599072707,66.55,75551.63,0.0,-0.99668,0.0,0.53761]
[1776599077742,66.55,75551.08,0.0,-0.99669,0.0,0.53738]
[1776599082776,66.55,75550.58,0.0,-0.99669,0.0,0.53717]
[1776599083619,66.55,75550.58,0.0,-0.99669,0.0,0.53717]
[1776599083690,66.55,75550.58,0.0,-0.99669,0.0,0.53717]
[1776599083783,66.55,75550.38,0.0,-0.99669,0.0,0.53709]
[1776599084465,66.55,75550.38,0.0,-0.99669,0.0,0.53709]
[1776599084691,66.55,75550.38,0.0,-0.99669,0.0,0.53709]
[1776599089826,66.55,75549.17,0.0,-0.99669,0.0,0.53659]
[1776599094861,66.55,75549.61,0.0,-0.99669,0.0,0.53677]
[1776599096987,66.55,75549.64,0.0,-0.99669,0.0,0.53678]
[1776599097029,66.55,75549.37,0.0,-0.99669,0.0,0.53667]
[1776599097194,66.55,75549.37,0.0,-0.99669,0.0,0.53667]
[1776599098793,66.55,75549.41,0.0,-0.99669,0.0,0.53669]
[1776599098936,66.55,75549.41,0.0,-0.99669,0.0,0.53669]
[1776599102920,66.55,75543.61,0.0,-0.99671,0.0,0.53428]
[1776599103924,66.55,75534.81,0.0,-0.99673,0.0,0.53066]
[1776599104931,66.55,75533.55,0.0,-0.99673,0.0,0.53014]
[1776599105491,66.55,75533.55,0.0,-0.99673,0.0,0.53014]
[1776599105695,66.55,75533.55,0.0,-0.99673,0.0,0.53014]
[1776599105938,66.55,75531.98,0.0,-0.99674,0.0,0.5295]
[1776599106350,66.55,75531.98,0.0,-0.99674,0.0,0.5295]
[1776599106436,66.55,75531.98,0.0,-0.99674,0.0,0.5295]
[1776599111980,66.55,75535.06,0.0,-0.99673,0.0,0.53076]
[1776599112987,66.55,75537.28,0.0,-0.99672,0.0,0.53167]
[1776599113418,66.55,75537.28,0.0,-0.99672,0.0,0.53167]
[1776599113436,66.55,75537.28,0.0,-0.99672,0.0,0.53167]
[1776599114048,66.55,75537.28,0.0,-0.99672,0.0,0.53167]
[1776599113994,66.55,75537.23,0.0,-0.99672,0.0,0.53165]
[1776599114187,66.55,75537.23,0.0,-0.99672,0.0,0.53165]
[1776599115001,66.55,75540.75,0.0,-0.99671,0.0,0.5331]
[1776599121045,66.55,75542.5,0.0,-0.99671,0.0,0.53383]
[1776599124572,66.55,75542.57,0.0,-0.99671,0.0,0.53385]
[1776599124695,66.55,75542.57,0.0,-0.99671,0.0,0.53385]
[1776599125074,66.55,75542.5,0.0,-0.99671,0.0,0.53383]
[1776599125235,66.55,75542.5,0.0,-0.99671,0.0,0.53383]
[1776599125436,66.55,75542.5,0.0,-0.99671,0.0,0.53383]
[1776599126081,66.55,75539.37,0.0,-0.99672,0.0,0.53253]
[1776599131003,66.55,75538.94,0.0,-0.99672,0.0,0.53236]
[1776599130110,66.55,75541.23,0.0,-0.99671,0.0,0.5333]
[1776599131201,66.55,75541.23,0.0,-0.99671,0.0,0.5333]
[1776599131210,66.55,75542.69,0.0,-0.99671,0.0,0.53305]
[1776599132370,66.55,75542.69,0.0,-0.99671,0.0,0.53305]
[1776599132441,66.55,75542.69,0.0,-0.99671,0.0,0.53305]
[1776599135146,66.55,75544.7,0.0,-0.99671,0.0,0.53388]
[1776599136474,66.55,75544.7,0.0,-0.99671,0.0,0.53388]
[1776599136691,66.55,75544.7,0.0,-0.99671,0.0,0.53388]
[1776599137041,66.55,75544.7,0.0,-0.99671,0.0,0.53388]
[1776599136705,66.55,75549.47,0.0,-0.9967,0.0,0.53585]
[1776599137194,66.55,75549.47,0.0,-0.9967,0.0,0.53585]
[1776599137246,66.55,75551.54,0.0,-0.99669,0.0,0.53671]
[1776599138166,66.55,75554.63,0.0,-0.99668,0.0,0.53799]
[1776599143202,66.55,75555.71,0.0,-0.99668,0.0,0.53844]
[1776599144678,66.55,75555.71,0.0,-0.99668,0.0,0.53844]
[1776599144687,66.55,75555.71,0.0,-0.99668,0.0,0.53844]
[1776599144779,66.55,75555.78,0.0,-0.99668,0.0,0.53847]
[1776599145304,66.55,75555.78,0.0,-0.99668,0.0,0.53847]
[1776599145441,66.55,75555.78,0.0,-0.99668,0.0,0.53847]
[1776599151258,66.55,75551.87,0.0,-0.99669,0.0,0.53685]
[1776599152210,66.55,75551.87,0.0,-0.99669,0.0,0.53685]
[1776599152437,66.55,75551.87,0.0,-0.99669,0.0,0.53685]
[1776599152806,66.55,75551.87,0.0,-0.99669,0.0,0.53685]
[1776599152938,66.55,75551.87,0.0,-0.99669,0.0,0.53685]
[1776599153025,66.55,75550.75,0.0,-0.99669,0.0,0.53638]
[1776599160320,66.55,75549.12,0.0,-0.9967,0.0,0.53571]
[1776599164203,66.55,75549.41,0.0,-0.9967,0.0,0.53583]
[1776599164437,66.55,75549.41,0.0,-0.9967,0.0,0.53583]
[1776599164778,66.55,75549.41,0.0,-0.9967,0.0,0.53583]
[1776599164939,66.55,75549.41,0.0,-0.9967,0.0,0.53583]
[1776599165040,66.55,75549.43,0.0,-0.9967,0.0,0.53584]
[1776599169443,66.55,75549.43,0.0,-0.9967,0.0,0.53584]
[1776599169691,66.55,75549.43,0.0,-0.9967,0.0,0.53584]
[1776599169765,66.55,75549.43,0.0,-0.9967,0.0,0.53584]
[1776599169937,66.55,75549.43,0.0,-0.9967,0.0,0.53584]
[1776599170038,66.55,75550.9,0.0,-0.99669,0.0,0.53645]
[1776599175428,66.55,75550.71,0.0,-0.99669,0.0,0.53637]
[1776599176681,66.55,75550.71,0.0,-0.99669,0.0,0.53637]
[1776599176942,66.55,75550.71,0.0,-0.99669,0.0,0.53637]
[1776599177102,66.55,75550.71,0.0,-0.99669,0.0,0.53637]
[1776599177116,66.55,75550.94,0.0,-0.99669,0.0,0.53646]
[1776599177198,66.55,75550.94,0.0,-0.99669,0.0,0.53646]
[1776599180461,66.55,75547.92,0.0,-0.9967,0.0,0.53521]
[1776599185235,66.55,75548.44,0.0,-0.9967,0.0,0.53543]
[1776599185438,66.55,75548.44,0.0,-0.9967,0.0,0.53543]
[1776599185746,66.55,75548.44,0.0,-0.9967,0.0,0.53543]
[1776599185936,66.55,75548.44,0.0,-0.9967,0.0,0.53543]
[1776599186037,66.55,75552.08,0.0,-0.99669,0.0,0.53693]
[1776599189524,66.55,75555.17,0.0,-0.99668,0.0,0.53822]
[1776599190762,66.55,75555.17,0.0,-0.99668,0.0,0.53822]
[1776599190936,66.55,75555.17,0.0,-0.99668,0.0,0.53822]
[1776599191037,66.55,75556.56,0.0,-0.99668,0.0,0.53794]
[1776599191249,66.55,75556.56,0.0,-0.99668,0.0,0.53794]
[1776599191435,66.55,75556.56,0.0,-0.99668,0.0,0.53794]
[1776599191537,66.55,75557.68,0.0,-0.99668,0.0,0.5384]
[1776599194559,66.55,75564.75,0.0,-0.99666,0.0,0.54135]
[1776599195628,66.55,75564.75,0.0,-0.99666,0.0,0.54135]
[1776599195688,66.55,75564.75,0.0,-0.99666,0.0,0.54135]
[1776599195790,66.55,75566.79,0.0,-0.99665,0.0,0.5422]
[1776599200601,66.55,75564.4,0.0,-0.99666,0.0,0.5412]
[1776599201357,66.55,75564.4,0.0,-0.99666,0.0,0.5412]
[1776599201445,66.55,75564.4,0.0,-0.99666,0.0,0.5412]
[1776599201740,66.55,75561.58,0.0,-0.99667,0.0,0.54003]
[1776599202296,66.55,75561.58,0.0,-0.99667,0.0,0.54003]
[1776599202437,66.55,75561.58,0.0,-0.99667,0.0,0.54003]
[1776599203623,66.55,75545.89,0.0,-0.99671,0.0,0.53351]
[1776599204630,66.55,75538.03,0.0,-0.99673,0.0,0.53028]
[1776599205314,66.55,75538.03,0.0,-0.99673,0.0,0.53028]
[1776599205437,66.55,75538.03,0.0,-0.99673,0.0,0.53028]
[1776599205959,66.55,75538.03,0.0,-0.99673,0.0,0.53028]
[1776599205991,66.55,75535.39,0.0,-0.99674,0.0,0.52919]
[1776599206189,66.55,75535.39,0.0,-0.99674,0.0,0.52919]
[1776599210672,66.55,75537.67,0.0,-0.99673,0.0,0.53013]
[1776599211691,66.55,75537.67,0.0,-0.99673,0.0,0.53013]
[1776599211936,66.55,75537.67,0.0,-0.99673,0.0,0.53013]
[1776599212037,66.55,75535.02,0.0,-0.99674,0.0,0.52904]
[1776599212430,66.55,75535.02,0.0,-0.99674,0.0,0.52904]
[1776599212436,66.55,75535.02,0.0,-0.99674,0.0,0.52904]
[1776599216863,66.55,75533.47,0.0,-0.99674,0.0,0.52841]
[1776599216935,66.55,75533.47,0.0,-0.99674,0.0,0.52841]
[1776599217008,66.55,75534.04,0.0,-0.99674,0.0,0.52864]
[1776599217865,66.55,75534.04,0.0,-0.99674,0.0,0.52864]
[1776599217937,66.55,75534.04,0.0,-0.99674,0.0,0.52864]
[1776599218017,66.55,75538.13,0.0,-0.99673,0.0,0.53032]
[1776599220342,66.55,75538.79,0.0,-0.99673,0.0,0.53059]
[1776599220435,66.55,75538.79,0.0,-0.99673,0.0,0.53059]
[1776599220742,66.55,75544.82,0.0,-0.99671,0.0,0.53307]
[1776599221876,66.55,75544.82,0.0,-0.99671,0.0,0.53307]
[1776599221937,66.55,75544.82,0.0,-0.99671,0.0,0.53307]
[1776599222038,66.55,75550.02,0.0,-0.9967,0.0,0.53522]
[1776599227791,66.55,75551.63,0.0,-0.99669,0.0,0.53589]
[1776599229004,66.55,75551.63,0.0,-0.99669,0.0,0.53589]
[1776599229149,66.55,75552.7,0.0,-0.99669,0.0,0.53633]
[1776599229193,66.55,75552.7,0.0,-0.99669,0.0,0.53633]
[1776599229617,66.55,75552.7,0.0,-0.99669,0.0,0.53633]
[1776599229689,66.55,75552.7,0.0,-0.99669,0.0,0.53633]
[1776599229805,66.55,75553.21,0.0,-0.99669,0.0,0.53654]
[1776599234840,66.55,75551.95,0.0,-0.99669,0.0,0.53602]
[1776599236205,66.55,75551.95,0.0,-0.99669,0.0,0.53602]
[1776599236437,66.55,75551.95,0.0,-0.99669,0.0,0.53602]
[1776599237017,66.55,75551.95,0.0,-0.99669,0.0,0.53602]
[1776599237190,66.55,75551.95,0.0,-0.99669,0.0,0.53602]
[1776599237118,66.55,75551.43,0.0,-0.9967,0.0,0.53581]
[1776599241179,66.55,75552.54,0.0,-0.99669,0.0,0.53627]
[1776599241197,66.55,75552.57,0.0,-0.99669,0.0,0.53628]
[1776599246924,66.55,75553.27,0.0,-0.99669,0.0,0.53657]
[1776599251958,66.55,75552.92,0.0,-0.9967,0.0,0.53556]
[1776599254756,66.55,75553.65,0.0,-0.99669,0.0,0.53587]
[1776599254938,66.55,75553.65,0.0,-0.99669,0.0,0.53587]
[1776599255039,66.55,75553.97,0.0,-0.99669,0.0,0.536]
[1776599255467,66.55,75553.97,0.0,-0.99669,0.0,0.536]
[1776599255688,66.55,75553.97,0.0,-0.99669,0.0,0.536]
[1776599261022,66.55,75553.5,0.0,-0.99669,0.0,0.5358]
[1776599262260,66.55,75552.48,0.0,-0.9967,0.0,0.53538]
[1776599262435,66.55,75552.48,0.0,-0.9967,0.0,0.53538]
[1776599263050,66.55,75552.48,0.0,-0.9967,0.0,0.53538]
[1776599263190,66.55,75552.48,0.0,-0.9967,0.0,0.53538]
[1776599263151,66.55,75552.45,0.0,-0.9967,0.0,0.53537]
[1776599269078,66.55,75553.2,0.0,-0.9967,0.0,0.53568]
[1776599271647,66.55,75553.18,0.0,-0.9967,0.0,0.53567]
[1776599271692,66.55,75553.18,0.0,-0.9967,0.0,0.53567]
[1776599272099,66.55,75553.29,0.0,-0.9967,0.0,0.53572]
[1776599272393,66.55,75553.29,0.0,-0.9967,0.0,0.53572]
[1776599272436,66.55,75553.29,0.0,-0.9967,0.0,0.53572]
[1776599273107,66.55,75562.96,0.0,-0.99667,0.0,0.53974]
[1776599274114,66.55,75567.97,0.0,-0.99665,0.0,0.54183]
[1776599275121,66.55,75565.44,0.0,-0.99666,0.0,0.54077]
[1776599275665,66.55,75565.44,0.0,-0.99666,0.0,0.54077]
[1776599276128,66.55,75563.85,0.0,-0.99667,0.0,0.54011]
[1776599276894,66.55,75563.85,0.0,-0.99667,0.0,0.54011]
[1776599278935,66.55,75563.45,0.0,-0.99667,0.0,0.53994]
[1776599279149,66.55,75563.34,0.0,-0.99667,0.0,0.5399]
[1776599280614,66.55,75561.95,0.0,-0.99667,0.0,0.53932]
[1776599280699,66.55,75561.95,0.0,-0.99667,0.0,0.53932]
[1776599280937,66.55,75561.95,0.0,-0.99667,0.0,0.53932]
[1776599281163,66.55,75558.62,0.0,-0.99668,0.0,0.53793]
[1776599282172,66.55,75553.83,0.0,-0.99669,0.0,0.53594]
[1776599284943,66.55,75552.88,0.0,-0.9967,0.0,0.53555]
[1776599285191,66.55,75553.02,0.0,-0.9967,0.0,0.53561]
[1776599290225,66.55,75553.87,0.0,-0.99669,0.0,0.53596]
[1776599291748,66.55,75555.43,0.0,-0.99669,0.0,0.53661]
[1776599291937,66.55,75555.43,0.0,-0.99669,0.0,0.53661]
[1776599296997,66.55,75557.42,0.0,-0.99668,0.0,0.53743]
[1776599297190,66.55,75557.42,0.0,-0.99668,0.0,0.53743]
[1776599298283,66.55,75562.2,0.0,-0.99667,0.0,0.53942]
[1776599299662,66.55,75562.2,0.0,-0.99667,0.0,0.53942]
[1776599299689,66.55,75562.2,0.0,-0.99667,0.0,0.53942]
[1776599299761,66.55,75569.79,0.0,-0.99665,0.0,0.54259]
[1776599300297,66.55,75571.88,0.0,-0.99664,0.0,0.54347]
[1776599302266,66.55,75570.64,0.0,-0.99665,0.0,0.54295]
[1776599302436,66.55,75570.64,0.0,-0.99665,0.0,0.54295]
[1776599302495,66.55,75571.08,0.0,-0.99665,0.0,0.54313]
[1776599303665,66.55,75571.08,0.0,-0.99665,0.0,0.54313]
[1776599303690,66.55,75571.08,0.0,-0.99665,0.0,0.54313]
[1776599307346,66.55,75575.27,0.0,-0.99663,0.0,0.54489]
[1776599310006,66.55,75573.85,0.0,-0.99664,0.0,0.5443]
[1776599310189,66.55,75573.85,0.0,-0.99664,0.0,0.5443]
[1776599310598,66.55,75572.32,0.0,-0.99664,0.0,0.54365]
[1776599310692,66.55,75572.32,0.0,-0.99664,0.0,0.54365]
[1776599310793,66.55,75572.31,0.0,-0.99664,0.0,0.54365]
[1776599311941,66.55,75572.31,0.0,-0.99664,0.0,0.54365]
[1776599312191,66.55,75572.31,0.0,-0.99664,0.0,0.54365]
[1776599312382,66.55,75566.29,0.0,-0.99666,0.0,0.54026]
[1776599316483,66.55,75567.3,0.0,-0.99666,0.0,0.54069]
[1776599316687,66.55,75567.3,0.0,-0.99666,0.0,0.54069]
[1776599316788,66.55,75570.85,0.0,-0.99665,0.0,0.54217]
[1776599317418,66.55,75573.5,0.0,-0.99664,0.0,0.54328]
[1776599318577,66.55,75573.5,0.0,-0.99664,0.0,0.54328]
[1776599318692,66.55,75573.5,0.0,-0.99664,0.0,0.54328]
[1776599318793,66.55,75574.19,0.0,-0.99664,0.0,0.54357]
[1776599321096,66.55,75574.44,0.0,-0.99664,0.0,0.54368]
[1776599321193,66.55,75574.44,0.0,-0.99664,0.0,0.54368]
[1776599326481,66.55,75576.29,0.0,-0.99664,0.0,0.54445]
[1776599331430,66.55,75575.65,0.0,-0.99664,0.0,0.54418]
[1776599331435,66.55,75575.65,0.0,-0.99664,0.0,0.54418]
[1776599332920,66.55,75575.83,0.0,-0.99664,0.0,0.54426]
[1776599332936,66.55,75575.83,0.0,-0.99664,0.0,0.54426]
[1776599333037,66.55,75576.09,0.0,-0.99664,0.0,0.54437]
[1776599338566,66.55,75576.19,0.0,-0.99664,0.0,0.54441]
[1776599341116,66.55,75576.22,0.0,-0.99664,0.0,0.54442]
[1776599341188,66.55,75576.22,0.0,-0.99664,0.0,0.54442]
[1776599344324,66.55,75578.34,0.0,-0.99663,0.0,0.54531]
[1776599344441,66.55,75578.34,0.0,-0.99663,0.0,0.54531]
[1776599346746,66.55,75578.72,0.0,-0.99663,0.0,0.54547]
[1776599346845,66.55,75578.29,0.0,-0.99663,0.0,0.54529]
[1776599349371,66.55,75578.4,0.0,-0.99663,0.0,0.54534]
[1776599349839,66.55,75578.4,0.0,-0.99663,0.0,0.54534]
[1776599349939,66.55,75578.4,0.0,-0.99663,0.0,0.54534]
[1776599355849,66.55,75579.45,0.0,-0.99663,0.0,0.54578]
[1776599355940,66.55,75579.45,0.0,-0.99663,0.0,0.54578]
[1776599357184,66.55,75579.43,0.0,-0.99663,0.0,0.54577]
[1776599357283,66.55,75579.87,0.0,-0.99663,0.0,0.54596]
[1776599357435,66.55,75579.87,0.0,-0.99663,0.0,0.54596]
[1776599362735,66.55,75579.23,0.0,-0.99663,0.0,0.54569]
[1776599365453,66.55,75578.42,0.0,-0.99663,0.0,0.54535]
[1776599365689,66.55,75578.42,0.0,-0.99663,0.0,0.54535]
[1776599370791,66.55,75578.18,0.0,-0.99663,0.0,0.54525]
[1776599371542,66.55,75578.18,0.0,-0.99663,0.0,0.54525]
[1776599371688,66.55,75578.18,0.0,-0.99663,0.0,0.54525]
[1776599371748,66.55,75578.18,0.0,-0.99663,0.0,0.54525]
[1776599372010,66.55,75578.18,0.0,-0.99663,0.0,0.54525]
[1776599372111,66.55,75578.67,0.0,-0.99663,0.0,0.54458]
[1776599377841,66.55,75576.98,0.0,-0.99664,0.0,0.54387]
[1776599382876,66.55,75576.7,0.0,-0.99664,0.0,0.54375]
[1776599385201,66.55,75576.62,0.0,-0.99664,0.0,0.54372]
[1776599385435,66.55,75576.65,0.0,-0.99664,0.0,0.54373]
[1776599391939,66.55,75575.66,0.0,-0.99664,0.0,0.54332]
[1776599396973,66.55,75575.57,0.0,-0.99664,0.0,0.54328]
[1776599398602,66.55,75575.57,0.0,-0.99664,0.0,0.54328]
[1776599398692,66.55,75575.57,0.0,-0.99664,0.0,0.54328]
[1776599400307,66.55,75575.57,0.0,-0.99664,0.0,0.54328]
[1776599400436,66.55,75575.57,0.0,-0.99664,0.0,0.54328]
[1776599400479,66.55,75575.57,0.0,-0.99664,0.0,0.54328]
[1776599403485,66.55,75577.7,0.0,-0.99664,0.0,0.54417]
[1776599403691,66.55,75577.7,0.0,-0.99664,0.0,0.54417]
[1776599409060,66.55,75577.14,0.0,-0.99664,0.0,0.54394]
[1776599411149,66.55,75577.0,0.0,-0.99664,0.0,0.54388]
[1776599411191,66.55,75577.0,0.0,-0.99664,0.0,0.54388]
[1776599412828,66.55,75576.69,0.0,-0.99664,0.0,0.54375]
[1776599412935,66.55,75576.69,0.0,-0.99664,0.0,0.54375]
[1776599413088,66.55,75576.71,0.0,-0.99664,0.0,0.54376]
[1776599416109,66.55,75579.19,0.0,-0.99663,0.0,0.5448]
[1776599422151,66.55,75579.19,0.0,-0.99663,0.0,0.5448]
[1776599427186,66.55,75578.4,0.0,-0.99663,0.0,0.54447]
[1776599432221,66.55,75579.58,0.0,-0.99664,0.0,0.54409]
[1776599433821,66.55,75580.03,0.0,-0.99664,0.0,0.54428]
[1776599433938,66.55,75580.03,0.0,-0.99664,0.0,0.54428]
[1776599438307,66.55,75580.09,0.0,-0.99664,0.0,0.54431]
[1776599438352,66.55,75580.64,0.0,-0.99663,0.0,0.54454]
[1776599438442,66.55,75580.64,0.0,-0.99663,0.0,0.54454]
[1776599439940,66.55,75580.97,0.0,-0.99663,0.0,0.54468]
[1776599440196,66.55,75580.97,0.0,-0.99663,0.0,0.54468]
[1776599443232,66.55,75581.31,0.0,-0.99663,0.0,0.54482]
[1776599443298,66.55,75579.03,0.0,-0.99664,0.0,0.54386]
[1776599443437,66.55,75579.03,0.0,-0.99664,0.0,0.54386]
[1776599445312,66.55,75585.36,0.0,-0.99662,0.0,0.54653]
[1776599445820,66.55,75585.36,0.0,-0.99662,0.0,0.54653]
[1776599445940,66.55,75585.36,0.0,-0.99662,0.0,0.54653]
[1776599446319,66.55,75595.09,0.0,-0.99659,0.0,0.55064]
[1776599447326,66.55,75602.09,0.0,-0.99657,0.0,0.55362]
[1776599448332,66.55,75602.89,0.0,-0.99657,0.0,0.55396]
[1776599450112,66.55,75603.39,0.0,-0.99657,0.0,0.55418]
[1776599450198,66.55,75603.39,0.0,-0.99657,0.0,0.55418]
[1776599450347,66.55,75603.4,0.0,-0.99657,0.0,0.55418]
[1776599453367,66.55,75600.09,0.0,-0.99658,0.0,0.55277]
[1776599457396,66.55,75602.99,0.0,-0.99657,0.0,0.55401]
[1776599461196,66.55,75603.66,0.0,-0.99657,0.0,0.55429]
[1776599463569,66.55,75603.55,0.0,-0.99657,0.0,0.55424]
[1776599463689,66.55,75603.55,0.0,-0.99657,0.0,0.55424]
[1776599464234,66.55,75603.55,0.0,-0.99657,0.0,0.55424]
[1776599464335,66.55,75604.69,0.0,-0.99656,0.0,0.55473]
[1776599464436,66.55,75604.69,0.0,-0.99656,0.0,0.55473]
[1776599467472,66.55,75596.8,0.0,-0.99659,0.0,0.55137]
[1776599468479,66.55,75589.95,0.0,-0.99661,0.0,0.54847]
[1776599469529,66.55,75589.95,0.0,-0.99661,0.0,0.54847]
[1776599469626,66.55,75589.95,0.0,-0.99661,0.0,0.54847]
[1776599469700,66.55,75589.95,0.0,-0.99661,0.0,0.54847]
[1776599469801,66.55,75587.7,0.0,-0.99661,0.0,0.54752]
[1776599475528,66.55,75588.08,0.0,-0.99661,0.0,0.54768]
[1776599477542,66.55,75591.1,0.0,-0.9966,0.0,0.54895]
[1776599479157,66.55,75591.1,0.0,-0.9966,0.0,0.54895]
[1776599479193,66.55,75591.1,0.0,-0.9966,0.0,0.54895]
[1776599479204,66.55,75591.1,0.0,-0.9966,0.0,0.54895]
[1776599479257,66.55,75594.86,0.0,-0.99659,0.0,0.55055]
[1776599479436,66.55,75594.86,0.0,-0.99659,0.0,0.55055]
[1776599480563,66.55,75597.96,0.0,-0.99658,0.0,0.55186]
[1776599481570,66.55,75603.09,0.0,-0.99657,0.0,0.55405]
[1776599482578,66.55,75612.56,0.0,-0.99654,0.0,0.5581]
[1776599483585,66.55,75614.0,0.0,-0.99654,0.0,0.55872]
[1776599484592,66.55,75620.1,0.0,-0.99652,0.0,0.56135]
[1776599485600,66.55,75619.11,0.0,-0.99652,0.0,0.56092]
[1776599488619,66.55,75625.34,0.0,-0.9965,0.0,0.56361]
[1776599489883,66.55,75625.34,0.0,-0.9965,0.0,0.56361]
[1776599489936,66.55,75625.34,0.0,-0.9965,0.0,0.56361]
[1776599490010,66.55,75625.34,0.0,-0.9965,0.0,0.56361]
[1776599490197,66.55,75625.34,0.0,-0.9965,0.0,0.56361]
[1776599490298,66.55,75625.46,0.0,-0.9965,0.0,0.56366]
[1776599495669,66.55,75626.47,0.0,-0.99651,0.0,0.56321]
[1776599496676,66.55,75629.66,0.0,-0.9965,0.0,0.56459]
[1776599497683,66.55,75626.62,0.0,-0.99651,0.0,0.56327]
[1776599499318,66.55,75626.62,0.0,-0.99651,0.0,0.56327]
[1776599499435,66.55,75626.62,0.0,-0.99651,0.0,0.56327]
[1776599499369,66.55,75623.98,0.0,-0.99651,0.0,0.56213]
[1776599499697,66.55,75619.45,0.0,-0.99653,0.0,0.56018]
[1776599501711,66.55,75616.04,0.0,-0.99654,0.0,0.55871]
[1776599502718,66.55,75610.59,0.0,-0.99655,0.0,0.55637]
[1776599503725,66.55,75608.12,0.0,-0.99656,0.0,0.55531]
[1776599504489,66.55,75608.12,0.0,-0.99656,0.0,0.55531]
[1776599504492,66.55,75608.12,0.0,-0.99656,0.0,0.55531]
[1776599504691,66.55,75608.12,0.0,-0.99656,0.0,0.55531]
[1776599504732,66.55,75607.59,0.0,-0.99656,0.0,0.55509]
[1776599506746,66.55,75597.13,0.0,-0.99659,0.0,0.55063]
[1776599507753,66.55,75593.06,0.0,-0.9966,0.0,0.54891]
[1776599510336,66.55,75593.13,0.0,-0.9966,0.0,0.54894]
[1776599510343,66.55,75593.13,0.0,-0.9966,0.0,0.54894]
[1776599510436,66.55,75593.13,0.0,-0.9966,0.0,0.54894]
[1776599510398,66.55,75593.16,0.0,-0.9966,0.0,0.54895]
[1776599515809,66.55,75593.16,0.0,-0.9966,0.0,0.54895]
[1776599517001,66.55,75593.16,0.0,-0.9966,0.0,0.54895]
[1776599517009,66.55,75593.16,0.0,-0.9966,0.0,0.54895]
[1776599517194,66.55,75593.16,0.0,-0.9966,0.0,0.54895]
[1776599517263,66.55,75593.15,0.0,-0.9966,0.0,0.54894]
[1776599522275,66.55,75592.17,0.0,-0.99661,0.0,0.54853]
[1776599524875,66.55,75594.65,0.0,-0.9966,0.0,0.54958]
[1776599526982,66.55,75595.74,0.0,-0.9966,0.0,0.55004]
[1776599527070,66.55,75595.74,0.0,-0.9966,0.0,0.55004]
[1776599527190,66.55,75595.74,0.0,-0.9966,0.0,0.55004]
[1776599527254,66.55,75594.86,0.0,-0.9966,0.0,0.54967]
[1776599527896,66.55,75592.39,0.0,-0.99661,0.0,0.54862]
[1776599531924,66.55,75588.76,0.0,-0.99662,0.0,0.54709]
[1776599533120,66.55,75588.76,0.0,-0.99662,0.0,0.54709]
[1776599533125,66.55,75588.76,0.0,-0.99662,0.0,0.54709]
[1776599533190,66.55,75588.76,0.0,-0.99662,0.0,0.54709]
[1776599533290,66.55,75582.61,0.0,-0.99663,0.0,0.5445]
[1776599536959,66.55,75580.58,0.0,-0.99664,0.0,0.54364]
[1776599540282,66.55,75580.53,0.0,-0.99664,0.0,0.54362]
[1776599540285,66.55,75580.53,0.0,-0.99664,0.0,0.54362]
[1776599540437,66.55,75580.53,0.0,-0.99664,0.0,0.54362]
[1776599540294,66.55,75579.01,0.0,-0.99664,0.0,0.54299]
[1776599541996,66.55,75573.06,0.0,-0.99666,0.0,0.54049]
[1776599543003,66.55,75570.07,0.0,-0.99667,0.0,0.53925]
[1776599544026,66.55,75570.07,0.0,-0.99667,0.0,0.53925]
[1776599544034,66.55,75570.07,0.0,-0.99667,0.0,0.53925]
[1776599544200,66.55,75570.07,0.0,-0.99667,0.0,0.53925]
[1776599544301,66.55,75567.28,0.0,-0.99668,0.0,0.53808]
[1776599550058,66.55,75567.86,0.0,-0.99668,0.0,0.53833]
[1776599553289,66.55,75568.44,0.0,-0.99668,0.0,0.5377]
[1776599553350,66.55,75568.44,0.0,-0.99668,0.0,0.5377]
[1776599553437,66.55,75568.44,0.0,-0.99668,0.0,0.5377]
[1776599553404,66.55,75568.44,0.0,-0.99668,0.0,0.5377]
[1776599560127,66.55,75566.42,0.0,-0.99668,0.0,0.53686]
[1776599561699,66.55,75566.42,0.0,-0.99668,0.0,0.53686]
[1776599561810,66.55,75566.42,0.0,-0.99668,0.0,0.53686]
[1776599561937,66.55,75566.42,0.0,-0.99668,0.0,0.53686]
[1776599562141,66.55,75565.91,0.0,-0.99669,0.0,0.53665]
[1776599567177,66.55,75565.5,0.0,-0.99669,0.0,0.53648]
[1776599572210,66.55,75565.44,0.0,-0.99669,0.0,0.53646]
[1776599577246,66.55,75565.22,0.0,-0.99669,0.0,0.53637]
[1776599582281,66.55,75564.95,0.0,-0.99669,0.0,0.53625]
[1776599588322,66.55,75564.81,0.0,-0.99669,0.0,0.5362]
[1776599593358,66.55,75559.87,0.0,-0.9967,0.0,0.53415]
[1776599594365,66.55,75566.7,0.0,-0.99668,0.0,0.53698]
[1776599594925,66.55,75566.7,0.0,-0.99668,0.0,0.53698]
[1776599594936,66.55,75566.7,0.0,-0.99668,0.0,0.53698]
[1776599595046,66.55,75566.7,0.0,-0.99668,0.0,0.53698]
[1776599595188,66.55,75566.7,0.0,-0.99668,0.0,0.53698]
[1776599595372,66.55,75572.27,0.0,-0.99667,0.0,0.5393]
[1776599596379,66.55,75568.75,0.0,-0.99668,0.0,0.53783]
[1776599596575,66.55,75568.75,0.0,-0.99668,0.0,0.53783]
[1776599596696,66.55,75568.75,0.0,-0.99668,0.0,0.53783]
[1776599598524,66.55,75568.18,0.0,-0.99668,0.0,0.5376]
[1776599598393,66.55,75570.55,0.0,-0.99667,0.0,0.53858]
[1776599598687,66.55,75570.55,0.0,-0.99667,0.0,0.53858]
[1776599598723,66.55,75570.55,0.0,-0.99667,0.0,0.53858]
[1776599604435,66.55,75572.05,0.0,-0.99667,0.0,0.53921]
[1776599609469,66.55,75571.48,0.0,-0.99667,0.0,0.53897]
[1776599611560,66.55,75571.48,0.0,-0.99667,0.0,0.53897]
[1776599611688,66.55,75571.48,0.0,-0.99667,0.0,0.53897]
[1776599616519,66.55,75564.26,0.0,-0.9967,0.0,0.53511]
[1776599617000,66.55,75564.26,0.0,-0.9967,0.0,0.53511]
[1776599617033,66.55,75564.26,0.0,-0.9967,0.0,0.53511]
[1776599617188,66.55,75564.26,0.0,-0.9967,0.0,0.53511]
[1776599617526,66.55,75564.07,0.0,-0.9967,0.0,0.53503]
[1776599623568,66.55,75562.76,0.0,-0.9967,0.0,0.53449]
[1776599625582,66.55,75565.5,0.0,-0.99669,0.0,0.53562]
[1776599629181,66.55,75567.59,0.0,-0.99669,0.0,0.53649]
[1776599629227,66.55,75567.59,0.0,-0.99669,0.0,0.53649]
[1776599629436,66.55,75567.59,0.0,-0.99669,0.0,0.53649]
[1776599629506,66.55,75570.92,0.0,-0.99668,0.0,0.53787]
[1776599629610,66.55,75574.37,0.0,-0.99667,0.0,0.53931]
[1776599630617,66.55,75578.66,0.0,-0.99666,0.0,0.5411]
[1776599631623,66.55,75592.92,0.0,-0.99661,0.0,0.5471]
[1776599632631,66.55,75599.79,0.0,-0.99659,0.0,0.55]
[1776599633637,66.55,75600.13,0.0,-0.99659,0.0,0.55015]
[1776599635092,66.55,75600.13,0.0,-0.99659,0.0,0.55015]
[1776599635141,66.55,75600.13,0.0,-0.99659,0.0,0.55015]
[1776599635191,66.55,75600.13,0.0,-0.99659,0.0,0.55015]
[1776599635212,66.55,75600.7,0.0,-0.99659,0.0,0.55039]
[1776599635652,66.55,75607.0,0.0,-0.99657,0.0,0.55307]
[1776599636659,66.55,75614.25,0.0,-0.99655,0.0,0.55617]
[1776599637886,66.55,75614.25,0.0,-0.99655,0.0,0.55617]
[1776599637935,66.55,75614.25,0.0,-0.99655,0.0,0.55617]
[1776599637937,66.55,75614.25,0.0,-0.99655,0.0,0.55617]
[1776599638193,66.55,75614.25,0.0,-0.99655,0.0,0.55617]
[1776599638294,66.55,75616.55,0.0,-0.99655,0.0,0.55715]
[1776599639680,66.55,75623.14,0.0,-0.99653,0.0,0.55998]
[1776599641696,66.55,75611.18,0.0,-0.99656,0.0,0.55485]
[1776599642703,66.55,75609.69,0.0,-0.99657,0.0,0.55422]
[1776599644168,66.55,75609.69,0.0,-0.99657,0.0,0.55422]
[1776599644195,66.55,75609.69,0.0,-0.99657,0.0,0.55422]
[1776599645724,66.55,75603.45,0.0,-0.99658,0.0,0.55156]
[1776599650574,66.55,75603.51,0.0,-0.99658,0.0,0.55158]
[1776599649752,66.55,75601.12,0.0,-0.99659,0.0,0.55057]
[1776599650626,66.55,75601.12,0.0,-0.99659,0.0,0.55057]
[1776599650689,66.55,75601.12,0.0,-0.99659,0.0,0.55057]
[1776599650759,66.55,75600.56,0.0,-0.99659,0.0,0.55033]
[1776599652773,66.55,75605.02,0.0,-0.99658,0.0,0.55223]
[1776599653858,66.55,75605.02,0.0,-0.99658,0.0,0.55223]
[1776599653930,66.55,75605.02,0.0,-0.99658,0.0,0.55223]
[1776599653937,66.55,75605.02,0.0,-0.99658,0.0,0.55223]
[1776599653957,66.55,75610.64,0.0,-0.99656,0.0,0.55462]
[1776599654787,66.55,75617.45,0.0,-0.99654,0.0,0.55754]
[1776599655850,66.55,75617.45,0.0,-0.99654,0.0,0.55754]
[1776599655897,66.55,75617.45,0.0,-0.99654,0.0,0.55754]
[1776599655937,66.55,75617.45,0.0,-0.99654,0.0,0.55754]
[1776599655944,66.55,75623.67,0.0,-0.99653,0.0,0.56021]
[1776599657807,66.55,75627.54,0.0,-0.99651,0.0,0.56188]
[1776599660829,66.55,75633.06,0.0,-0.9965,0.0,0.56427]
[1776599664157,66.55,75634.49,0.0,-0.99649,0.0,0.56489]
[1776599664193,66.55,75634.49,0.0,-0.99649,0.0,0.56489]
[1776599664358,66.55,75634.49,0.0,-0.99649,0.0,0.56489]
[1776599664435,66.55,75634.49,0.0,-0.99649,0.0,0.56489]
[1776599664460,66.55,75634.31,0.0,-0.99649,0.0,0.56481]
[1776599669896,66.55,75649.64,0.0,-0.99645,0.0,0.5715]
[1776599670900,66.55,75658.41,0.0,-0.99642,0.0,0.57535]
[1776599671906,66.55,75653.38,0.0,-0.99644,0.0,0.57223]
[1776599675902,66.55,75652.81,0.0,-0.99645,0.0,0.57198]
[1776599675935,66.55,75652.81,0.0,-0.99645,0.0,0.57198]
[1776599676941,66.55,75641.96,0.0,-0.99648,0.0,0.56724]
[1776599677949,66.55,75634.64,0.0,-0.9965,0.0,0.56406]
[1776599679311,66.55,75634.64,0.0,-0.9965,0.0,0.56406]
[1776599679423,66.55,75634.64,0.0,-0.9965,0.0,0.56406]
[1776599679488,66.55,75634.64,0.0,-0.9965,0.0,0.56406]
[1776599680323,66.55,75634.64,0.0,-0.9965,0.0,0.56406]
[1776599680618,66.55,75634.64,0.0,-0.9965,0.0,0.56406]
[1776599681977,66.55,75629.41,0.0,-0.99651,0.0,0.5618]
[1776599683991,66.55,75633.31,0.0,-0.9965,0.0,0.56348]
[1776599685119,66.55,75633.31,0.0,-0.9965,0.0,0.56348]
[1776599685190,66.55,75633.31,0.0,-0.9965,0.0,0.56348]
[1776599687011,66.55,75637.82,0.0,-0.99649,0.0,0.56544]
[1776599688019,66.55,75643.62,0.0,-0.99647,0.0,0.56796]
[1776599689153,66.55,75643.62,0.0,-0.99647,0.0,0.56796]
[1776599689195,66.55,75643.62,0.0,-0.99647,0.0,0.56796]
[1776599689299,66.55,75643.62,0.0,-0.99647,0.0,0.56796]
[1776599689438,66.55,75643.62,0.0,-0.99647,0.0,0.56796]
[1776599689532,66.55,75645.83,0.0,-0.99647,0.0,0.56893]
[1776599693054,66.55,75648.61,0.0,-0.99646,0.0,0.57014]
[1776599694296,66.55,75648.61,0.0,-0.99646,0.0,0.57014]
[1776599694439,66.55,75648.61,0.0,-0.99646,0.0,0.57014]
[1776599697261,66.55,75648.64,0.0,-0.99646,0.0,0.57016]
[1776599697437,66.55,75648.64,0.0,-0.99646,0.0,0.57016]
[1776599697538,66.55,75646.32,0.0,-0.99646,0.0,0.56914]
[1776599698525,66.55,75646.32,0.0,-0.99646,0.0,0.56914]
[1776599698627,66.55,75645.03,0.0,-0.99647,0.0,0.56858]
[1776599698695,66.55,75645.03,0.0,-0.99647,0.0,0.56858]
[1776599699098,66.55,75641.26,0.0,-0.99648,0.0,0.56694]
[1776599701081,66.55,75640.2,0.0,-0.99648,0.0,0.56647]
[1776599701190,66.55,75640.2,0.0,-0.99648,0.0,0.56647]
[1776599705559,66.55,75639.21,0.0,-0.99649,0.0,0.56604]
[1776599705141,66.55,75642.96,0.0,-0.99647,0.0,0.56768]
[1776599705693,66.55,75642.96,0.0,-0.99647,0.0,0.56768]
[1776599705783,66.55,75642.96,0.0,-0.99647,0.0,0.56768]
[1776599705935,66.55,75642.96,0.0,-0.99647,0.0,0.56768]
[1776599706148,66.55,75643.92,0.0,-0.99647,0.0,0.56809]
[1776599711183,66.55,75643.03,0.0,-0.99647,0.0,0.56771]
[1776599711981,66.55,75643.03,0.0,-0.99647,0.0,0.56771]
[1776599712197,66.55,75643.03,0.0,-0.99647,0.0,0.56771]
[1776599712298,66.55,75640.56,0.0,-0.99648,0.0,0.56663]
[1776599713197,66.55,75636.17,0.0,-0.99649,0.0,0.56472]
[1776599716483,66.55,75634.49,0.0,-0.9965,0.0,0.564]
[1776599716585,66.55,75634.23,0.0,-0.9965,0.0,0.56388]
[1776599716688,66.55,75634.23,0.0,-0.9965,0.0,0.56388]
[1776599718635,66.55,75633.34,0.0,-0.9965,0.0,0.5635]
[1776599718693,66.55,75632.65,0.0,-0.9965,0.0,0.5632]
[1776599721253,66.55,75627.22,0.0,-0.99652,0.0,0.56085]
[1776599722402,66.55,75627.22,0.0,-0.99652,0.0,0.56085]
[1776599722436,66.55,75627.22,0.0,-0.99652,0.0,0.56085]
[1776599722537,66.55,75623.87,0.0,-0.99653,0.0,0.55941]
[1776599722763,66.55,75623.87,0.0,-0.99653,0.0,0.55941]
[1776599722942,66.55,75623.87,0.0,-0.99653,0.0,0.55941]
[1776599723267,66.55,75622.77,0.0,-0.99653,0.0,0.55894]
[1776599726288,66.55,75609.79,0.0,-0.99657,0.0,0.55338]
[1776599727295,66.55,75604.46,0.0,-0.99659,0.0,0.55111]
[1776599728154,66.55,75604.46,0.0,-0.99659,0.0,0.55111]
[1776599728187,66.55,75604.46,0.0,-0.99659,0.0,0.55111]
[1776599732330,66.55,75599.74,0.0,-0.99661,0.0,0.54823]
[1776599732844,66.55,75599.74,0.0,-0.99661,0.0,0.54823]
[1776599732939,66.55,75599.74,0.0,-0.99661,0.0,0.54823]
[1776599733394,66.55,75599.74,0.0,-0.99661,0.0,0.54823]
[1776599733437,66.55,75599.74,0.0,-0.99661,0.0,0.54823]
[1776599733496,66.55,75599.85,0.0,-0.99661,0.0,0.54827]
[1776599736435,66.55,75599.25,0.0,-0.99661,0.0,0.54802]
[1776599742399,66.55,75599.19,0.0,-0.99661,0.0,0.54799]
[1776599747434,66.55,75597.95,0.0,-0.99661,0.0,0.54747]
[1776599749049,66.55,75596.38,0.0,-0.99662,0.0,0.54681]
[1776599749192,66.55,75596.38,0.0,-0.99662,0.0,0.54681]
[1776599749437,66.55,75596.38,0.0,-0.99662,0.0,0.54681]
[1776599749693,66.55,75596.38,0.0,-0.99662,0.0,0.54681]
[1776599749794,66.55,75596.38,0.0,-0.99662,0.0,0.54681]
[1776599755491,66.55,75597.94,0.0,-0.99661,0.0,0.54747]
[1776599756799,66.55,75597.94,0.0,-0.99661,0.0,0.54747]
[1776599756498,66.55,75600.66,0.0,-0.9966,0.0,0.54862]
[1776599756935,66.55,75600.66,0.0,-0.9966,0.0,0.54862]
[1776599761653,66.55,75601.05,0.0,-0.9966,0.0,0.54878]
[1776599761691,66.55,75601.05,0.0,-0.9966,0.0,0.54878]
[1776599761775,66.55,75601.05,0.0,-0.9966,0.0,0.54878]
[1776599761940,66.55,75602.28,0.0,-0.9966,0.0,0.5493]
[1776599762540,66.55,75602.43,0.0,-0.9966,0.0,0.54937]
[1776599771603,66.55,75603.1,0.0,-0.9966,0.0,0.54965]
[1776599775054,66.55,75603.32,0.0,-0.9966,0.0,0.54974]
[1776599775188,66.55,75603.32,0.0,-0.9966,0.0,0.54974]
[1776599776638,66.55,75609.06,0.0,-0.99658,0.0,0.55218]
[1776599777645,66.55,75612.73,0.0,-0.99657,0.0,0.55375]
[1776599778350,66.55,75612.73,0.0,-0.99657,0.0,0.55375]
[1776599778435,66.55,75612.73,0.0,-0.99657,0.0,0.55375]
[1776599778652,66.55,75616.53,0.0,-0.99656,0.0,0.55537]
[1776599780836,66.55,75617.28,0.0,-0.99656,0.0,0.55569]
[1776599780935,66.55,75618.78,0.0,-0.99655,0.0,0.55633]
[1776599782795,66.55,75619.76,0.0,-0.99655,0.0,0.55675]
[1776599782937,66.55,75619.66,0.0,-0.99655,0.0,0.55671]
[1776599783687,66.55,75619.92,0.0,-0.99655,0.0,0.55682]
[1776599785701,66.55,75625.18,0.0,-0.99653,0.0,0.55908]
[1776599785922,66.55,75625.18,0.0,-0.99653,0.0,0.55908]
[1776599785936,66.55,75625.18,0.0,-0.99653,0.0,0.55908]
[1776599790737,66.55,75631.93,0.0,-0.99651,0.0,0.56199]
[1776599791075,66.55,75631.93,0.0,-0.99651,0.0,0.56199]
[1776599791190,66.55,75631.93,0.0,-0.99651,0.0,0.56199]
[1776599791531,66.55,75631.93,0.0,-0.99651,0.0,0.56199]
[1776599791689,66.55,75631.93,0.0,-0.99651,0.0,0.56199]
[1776599791745,66.55,75633.49,0.0,-0.99651,0.0,0.56177]
[1776599795772,66.55,75636.84,0.0,-0.9965,0.0,0.56322]
[1776599796227,66.55,75636.84,0.0,-0.9965,0.0,0.56322]
[1776599796436,66.55,75636.84,0.0,-0.9965,0.0,0.56322]
[1776599800807,66.55,75636.96,0.0,-0.9965,0.0,0.56327]
[1776599800808,66.55,75639.7,0.0,-0.99649,0.0,0.56446]
[1776599800936,66.55,75639.7,0.0,-0.99649,0.0,0.56446]
[1776599801695,66.55,75639.7,0.0,-0.99649,0.0,0.56446]
[1776599801815,66.55,75639.03,0.0,-0.9965,0.0,0.56417]
[1776599801935,66.55,75639.03,0.0,-0.9965,0.0,0.56417]
[1776599806219,66.55,75636.3,0.0,-0.9965,0.0,0.56299]
[1776599806435,66.55,75636.3,0.0,-0.9965,0.0,0.56299]
[1776599809812,66.55,75636.16,0.0,-0.99651,0.0,0.56293]
[1776599809936,66.55,75636.16,0.0,-0.99651,0.0,0.56293]
[1776599810037,66.55,75635.97,0.0,-0.99651,0.0,0.56285]
[1776599813917,66.55,75634.17,0.0,-0.99651,0.0,0.56207]
[1776599813936,66.55,75634.17,0.0,-0.99651,0.0,0.56207]
[1776599816154,66.55,75634.01,0.0,-0.99651,0.0,0.562]
[1776599816196,66.55,75634.01,0.0,-0.99651,0.0,0.562]
[1776599816435,66.55,75634.01,0.0,-0.99651,0.0,0.562]
[1776599816536,66.55,75637.88,0.0,-0.9965,0.0,0.56367]
[1776599823973,66.55,75637.34,0.0,-0.9965,0.0,0.56344]
[1776599829008,66.55,75635.84,0.0,-0.99651,0.0,0.56279]
[1776599834044,66.55,75636.2,0.0,-0.99651,0.0,0.56295]
[1776599839079,66.55,75638.16,0.0,-0.9965,0.0,0.56379]
[1776599845121,66.55,75639.81,0.0,-0.99649,0.0,0.56451]
[1776599855191,66.55,75642.31,0.0,-0.99649,0.0,0.5647]
[1776599860225,66.55,75641.41,0.0,-0.9965,0.0,0.56431]
[1776599866268,66.55,75639.06,0.0,-0.9965,0.0,0.56329]
[1776599867275,66.55,75635.04,0.0,-0.99651,0.0,0.56155]
[1776599868282,66.55,75630.19,0.0,-0.99653,0.0,0.55946]
[1776599869289,66.55,75617.97,0.0,-0.99656,0.0,0.55422]
[1776599870296,66.55,75607.81,0.0,-0.99659,0.0,0.54989]
[1776599871677,66.55,75607.81,0.0,-0.99659,0.0,0.54989]
[1776599871697,66.55,75607.81,0.0,-0.99659,0.0,0.54989]
[1776599871710,66.55,75607.28,0.0,-0.99659,0.0,0.54967]
[1776599873318,66.55,75605.24,0.0,-0.9966,0.0,0.5488]
[1776599878353,66.55,75601.92,0.0,-0.99661,0.0,0.5474]
[1776599880366,66.55,75598.99,0.0,-0.99662,0.0,0.54616]
[1776599882931,66.55,75598.87,0.0,-0.99662,0.0,0.54611]
[1776599883191,66.55,75598.87,0.0,-0.99662,0.0,0.54611]
[1776599883698,66.55,75598.77,0.0,-0.99662,0.0,0.54607]
[1776599884441,66.55,75598.77,0.0,-0.99662,0.0,0.54607]
[1776599889586,66.55,75597.92,0.0,-0.99662,0.0,0.54571]
[1776599889689,66.55,75597.92,0.0,-0.99662,0.0,0.54571]
[1776599889790,66.55,75597.69,0.0,-0.99662,0.0,0.54561]
[1776599895472,66.55,75596.22,0.0,-0.99663,0.0,0.54499]
[1776599899747,66.55,75597.56,0.0,-0.99662,0.0,0.54556]
[1776599900506,66.55,75603.73,0.0,-0.9966,0.0,0.54816]
[1776599904535,66.55,75607.84,0.0,-0.99659,0.0,0.5499]
[1776599905056,66.55,75607.84,0.0,-0.99659,0.0,0.5499]
[1776599905186,66.55,75607.84,0.0,-0.99659,0.0,0.5499]
[1776599905542,66.55,75610.71,0.0,-0.99658,0.0,0.55112]
[1776599907556,66.55,75614.11,0.0,-0.99658,0.0,0.55257]
[1776599909569,66.55,75616.54,0.0,-0.99657,0.0,0.55361]
[1776599910577,66.55,75619.41,0.0,-0.99656,0.0,0.55483]
[1776599912591,66.55,75623.07,0.0,-0.99655,0.0,0.55551]
[1776599914635,66.55,75626.0,0.0,-0.99655,0.0,0.55677]
[1776599916649,66.55,75624.1,0.0,-0.99655,0.0,0.55595]
[1776599920677,66.55,75628.48,0.0,-0.99654,0.0,0.55783]
[1776599921684,66.55,75631.16,0.0,-0.99653,0.0,0.55898]
[1776599922691,66.55,75633.15,0.0,-0.99653,0.0,0.55984]
[1776599926879,66.55,75633.36,0.0,-0.99652,0.0,0.55993]
[1776599926935,66.55,75633.36,0.0,-0.99652,0.0,0.55993]
[1776599926968,66.55,75633.72,0.0,-0.99652,0.0,0.56009]
[1776599932761,66.55,75632.94,0.0,-0.99653,0.0,0.55975]
[1776599934774,66.55,75627.3,0.0,-0.99654,0.0,0.55733]
[1776599939810,66.55,75627.44,0.0,-0.99654,0.0,0.55739]
[1776599944845,66.55,75629.57,0.0,-0.99654,0.0,0.5583]
[1776599950887,66.55,75631.03,0.0,-0.99653,0.0,0.55893]
[1776599954915,66.55,75632.98,0.0,-0.99653,0.0,0.55977]
[1776599959073,66.55,75633.54,0.0,-0.99652,0.0,0.56001]
[1776599960438,66.55,75633.81,0.0,-0.99652,0.0,0.56013]
[1776599965992,66.55,75631.45,0.0,-0.99653,0.0,0.55911]
[1776599968016,66.55,75631.41,0.0,-0.99653,0.0,0.55909]
[1776599968188,66.55,75630.72,0.0,-0.99653,0.0,0.5588]
[1776599969013,66.55,75630.2,0.0,-0.99653,0.0,0.55857]
[1776599969726,66.55,75630.2,0.0,-0.99653,0.0,0.55857]
[1776599969937,66.55,75630.2,0.0,-0.99653,0.0,0.55857]
[1776599975055,66.55,75630.91,0.0,-0.99654,0.0,0.55799]
[1776599977722,66.55,75630.95,0.0,-0.99654,0.0,0.558]
[1776599977935,66.55,75630.95,0.0,-0.99654,0.0,0.558]
[1776599977944,66.55,75631.21,0.0,-0.99654,0.0,0.55812]
[1776599979326,66.55,75632.92,0.0,-0.99653,0.0,0.55885]
[1776599979437,66.55,75632.92,0.0,-0.99653,0.0,0.55885]
[1776599985124,66.55,75634.31,0.0,-0.99653,0.0,0.55945]
[1776599986159,66.55,75634.31,0.0,-0.99653,0.0,0.55945]
[1776599986190,66.55,75634.31,0.0,-0.99653,0.0,0.55945]
[1776599986260,66.55,75635.33,0.0,-0.99652,0.0,0.55989]
[1776599987389,66.55,75635.33,0.0,-0.99652,0.0,0.55989]
[1776599987436,66.55,75635.33,0.0,-0.99652,0.0,0.55989]
[1776599988146,66.55,75633.53,0.0,-0.99653,0.0,0.55911]
[1776599993180,66.55,75633.9,0.0,-0.99653,0.0,0.55927]
[1776599994475,66.55,75633.9,0.0,-0.99653,0.0,0.55927]
[1776599994687,66.55,75633.9,0.0,-0.99653,0.0,0.55927]
[1776599994788,66.55,75635.64,0.0,-0.99652,0.0,0.56002]
[1776599995195,66.55,75633.69,0.0,-0.99653,0.0,0.55918]
[1776599996466,66.55,75633.69,0.0,-0.99653,0.0,0.55918]
[1776599996685,66.55,75633.69,0.0,-0.99653,0.0,0.55918]
[1776600001404,66.55,75634.12,0.0,-0.99653,0.0,0.55937]
[1776600001436,66.55,75634.12,0.0,-0.99653,0.0,0.55937]
[1776600001537,66.55,75637.87,0.0,-0.99652,0.0,0.56098]
[1776600002243,66.55,75644.79,0.0,-0.9965,0.0,0.56398]
[1776600003131,66.55,75644.79,0.0,-0.9965,0.0,0.56398]
[1776600003198,66.55,75644.79,0.0,-0.9965,0.0,0.56398]
[1776600003250,66.55,75646.92,0.0,-0.99649,0.0,0.5649]
[1776600008592,66.55,75647.03,0.0,-0.99649,0.0,0.56495]
[1776600008690,66.55,75647.03,0.0,-0.99649,0.0,0.56495]
[1776600009840,66.55,75647.3,0.0,-0.99649,0.0,0.56507]
[1776600009936,66.55,75647.3,0.0,-0.99649,0.0,0.56507]
[1776600010037,66.55,75647.26,0.0,-0.99649,0.0,0.56505]
[1776600011307,66.55,75644.44,0.0,-0.9965,0.0,0.56383]
[1776600012816,66.55,75644.44,0.0,-0.9965,0.0,0.56383]
[1776600012942,66.55,75644.44,0.0,-0.9965,0.0,0.56383]
[1776600013022,66.55,75642.16,0.0,-0.9965,0.0,0.56284]
[1776600013321,66.55,75638.66,0.0,-0.99651,0.0,0.56133]
[1776600014962,66.55,75638.66,0.0,-0.99651,0.0,0.56133]
[1776600015064,66.55,75636.72,0.0,-0.99652,0.0,0.56049]
[1776600015191,66.55,75636.72,0.0,-0.99652,0.0,0.56049]
[1776600019869,66.55,75637.24,0.0,-0.99652,0.0,0.56071]
[1776600019936,66.55,75637.24,0.0,-0.99652,0.0,0.56071]
[1776600019968,66.55,75636.85,0.0,-0.99652,0.0,0.56054]
[1776600022869,66.55,75635.98,0.0,-0.99652,0.0,0.56017]
[1776600022941,66.55,75635.98,0.0,-0.99652,0.0,0.56017]
[1776600028426,66.55,75634.24,0.0,-0.99653,0.0,0.55942]
[1776600030846,66.55,75634.74,0.0,-0.99653,0.0,0.55963]
[1776600030935,66.55,75634.74,0.0,-0.99653,0.0,0.55963]
[1776600030947,66.55,75634.15,0.0,-0.99653,0.0,0.55938]
[1776600031880,66.55,75634.15,0.0,-0.99653,0.0,0.55938]
[1776600031938,66.55,75634.15,0.0,-0.99653,0.0,0.55938]
[1776600034353,66.55,75632.16,0.0,-0.99654,0.0,0.55763]
[1776600034437,66.55,75632.16,0.0,-0.99654,0.0,0.55763]
[1776600034470,66.55,75624.9,0.0,-0.99656,0.0,0.55452]
[1776600035784,66.55,75624.9,0.0,-0.99656,0.0,0.55452]
[1776600035936,66.55,75624.9,0.0,-0.99656,0.0,0.55452]
[1776600036037,66.55,75623.03,0.0,-0.99657,0.0,0.55372]
[1776600038338,66.55,75622.56,0.0,-0.99657,0.0,0.55352]
[1776600038498,66.55,75620.98,0.0,-0.99657,0.0,0.55285]
[1776600039505,66.55,75611.41,0.0,-0.9966,0.0,0.54878]
[1776600040512,66.55,75602.52,0.0,-0.99662,0.0,0.54502]
[1776600041519,66.55,75602.22,0.0,-0.99663,0.0,0.5449]
[1776600043533,66.55,75608.33,0.0,-0.99661,0.0,0.54748]
[1776600044540,66.55,75614.29,0.0,-0.99659,0.0,0.55]
[1776600045861,66.55,75614.29,0.0,-0.99659,0.0,0.55]
[1776600045937,66.55,75614.29,0.0,-0.99659,0.0,0.55]
[1776600045953,66.55,75616.16,0.0,-0.99659,0.0,0.5508]
[1776600051589,66.55,75609.96,0.0,-0.9966,0.0,0.54817]
[1776600052596,66.55,75608.38,0.0,-0.99661,0.0,0.5475]
[1776600053603,66.55,75606.17,0.0,-0.99661,0.0,0.54656]
[1776600054170,66.55,75606.17,0.0,-0.99661,0.0,0.54656]
[1776600054192,66.55,75606.17,0.0,-0.99661,0.0,0.54656]
[1776600054610,66.55,75604.44,0.0,-0.99662,0.0,0.54583]
[1776600056625,66.55,75607.99,0.0,-0.99661,0.0,0.54733]
[1776600057630,66.55,75609.8,0.0,-0.9966,0.0,0.5481]
[1776600061659,66.55,75618.2,0.0,-0.99658,0.0,0.55166]
[1776600062666,66.55,75619.05,0.0,-0.99658,0.0,0.55203]
[1776600064641,66.55,75618.77,0.0,-0.99658,0.0,0.55191]
[1776600064693,66.55,75618.77,0.0,-0.99658,0.0,0.55191]
[1776600066694,66.55,75616.57,0.0,-0.99658,0.0,0.55097]
[1776600068708,66.55,75614.43,0.0,-0.99659,0.0,0.55006]
[1776600069585,66.55,75614.43,0.0,-0.99659,0.0,0.55006]
[1776600069694,66.55,75614.43,0.0,-0.99659,0.0,0.55006]
[1776600076765,66.55,75617.03,0.0,-0.99658,0.0,0.55117]
[1776600077501,66.55,75617.03,0.0,-0.99658,0.0,0.55117]
[1776600077691,66.55,75617.03,0.0,-0.99658,0.0,0.55117]
[1776600078778,66.55,75613.81,0.0,-0.99659,0.0,0.5498]
[1776600079785,66.55,75608.29,0.0,-0.99661,0.0,0.54746]
[1776600080276,66.55,75608.29,0.0,-0.99661,0.0,0.54746]
[1776600080437,66.55,75608.29,0.0,-0.99661,0.0,0.54746]
[1776600082806,66.55,75605.41,0.0,-0.99662,0.0,0.54624]
[1776600085101,66.55,75605.14,0.0,-0.99662,0.0,0.54613]
[1776600085192,66.55,75604.82,0.0,-0.99662,0.0,0.54599]
[1776600090496,66.55,75603.66,0.0,-0.99662,0.0,0.5455]
[1776600091984,66.55,75603.51,0.0,-0.99663,0.0,0.54457]
[1776600092192,66.55,75602.35,0.0,-0.99663,0.0,0.54408]
[1776600092436,66.55,75602.35,0.0,-0.99663,0.0,0.54408]
[1776600092875,66.55,75600.68,0.0,-0.99663,0.0,0.54338]
[1776600094890,66.55,75603.4,0.0,-0.99663,0.0,0.54452]
[1776600100122,66.55,75602.99,0.0,-0.99663,0.0,0.54435]
[1776600100190,66.55,75602.04,0.0,-0.99663,0.0,0.54395]
[1776600105967,66.55,75602.4,0.0,-0.99663,0.0,0.5441]
[1776600106974,66.55,75607.05,0.0,-0.99662,0.0,0.54606]
[1776600107598,66.55,75607.05,0.0,-0.99662,0.0,0.54606]
[1776600107690,66.55,75607.05,0.0,-0.99662,0.0,0.54606]
[1776600107981,66.55,75610.14,0.0,-0.99661,0.0,0.54736]
[1776600108881,66.55,75610.14,0.0,-0.99661,0.0,0.54736]
[1776600108934,66.55,75610.14,0.0,-0.99661,0.0,0.54736]
[1776600109031,66.55,75610.14,0.0,-0.99661,0.0,0.54736]
[1776600109995,66.55,75614.08,0.0,-0.9966,0.0,0.54903]
[1776600110978,66.55,75614.08,0.0,-0.9966,0.0,0.54903]
[1776600111002,66.55,75617.27,0.0,-0.99659,0.0,0.55039]
[1776600111189,66.55,75617.27,0.0,-0.99659,0.0,0.55039]
[1776600118051,66.55,75618.89,0.0,-0.99658,0.0,0.55108]
[1776600119057,66.55,75613.69,0.0,-0.9966,0.0,0.54887]
[1776600120065,66.55,75610.01,0.0,-0.99661,0.0,0.54731]
[1776600120708,66.55,75610.01,0.0,-0.99661,0.0,0.54731]
[1776600120937,66.55,75610.01,0.0,-0.99661,0.0,0.54731]
[1776600121667,66.55,75609.02,0.0,-0.99661,0.0,0.54689]
[1776600121686,66.55,75609.02,0.0,-0.99661,0.0,0.54689]
[1776600122079,66.55,75611.69,0.0,-0.9966,0.0,0.54802]
[1776600126107,66.55,75608.84,0.0,-0.99661,0.0,0.54682]
[1776600127114,66.55,75605.37,0.0,-0.99662,0.0,0.54535]
[1776600128072,66.55,75605.37,0.0,-0.99662,0.0,0.54535]
[1776600128194,66.55,75603.99,0.0,-0.99663,0.0,0.54477]
[1776600130590,66.55,75605.64,0.0,-0.99662,0.0,0.54546]
[1776600130692,66.55,75605.64,0.0,-0.99662,0.0,0.54546]
[1776600131141,66.55,75607.17,0.0,-0.99662,0.0,0.54611]
[1776600131427,66.55,75607.17,0.0,-0.99662,0.0,0.54611]
[1776600131435,66.55,75607.17,0.0,-0.99662,0.0,0.54611]
[1776600134163,66.55,75609.5,0.0,-0.99661,0.0,0.54709]
[1776600134311,66.55,75609.5,0.0,-0.99661,0.0,0.54709]
[1776600134442,66.55,75609.5,0.0,-0.99661,0.0,0.54709]
[1776600134762,66.55,75609.5,0.0,-0.99661,0.0,0.54709]
[1776600134936,66.55,75609.5,0.0,-0.99661,0.0,0.54709]
[1776600135169,66.55,75610.7,0.0,-0.99661,0.0,0.5476]
[1776600140207,66.55,75612.2,0.0,-0.9966,0.0,0.54824]
[1776600143226,66.55,75616.46,0.0,-0.99659,0.0,0.55004]
[1776600144233,66.55,75623.46,0.0,-0.99657,0.0,0.55302]
[1776600145241,66.55,75630.52,0.0,-0.99655,0.0,0.55604]
[1776600146247,66.55,75633.8,0.0,-0.99654,0.0,0.55745]
[1776600147981,66.55,75633.8,0.0,-0.99654,0.0,0.55745]
[1776600149331,66.55,75632.43,0.0,-0.99654,0.0,0.55686]
[1776600149433,66.55,75627.04,0.0,-0.99656,0.0,0.55455]
[1776600151125,66.55,75627.04,0.0,-0.99656,0.0,0.55455]
[1776600151193,66.55,75627.04,0.0,-0.99656,0.0,0.55455]
[1776600150276,66.55,75622.03,0.0,-0.99657,0.0,0.55241]
[1776600151282,66.55,75621.99,0.0,-0.99658,0.0,0.55151]
[1776600152709,66.55,75621.99,0.0,-0.99658,0.0,0.55151]
[1776600152937,66.55,75621.99,0.0,-0.99658,0.0,0.55151]
[1776600158037,66.55,75622.9,0.0,-0.99658,0.0,0.5519]
[1776600158191,66.55,75622.9,0.0,-0.99658,0.0,0.5519]
[1776600158332,66.55,75626.8,0.0,-0.99657,0.0,0.55356]
[1776600159339,66.55,75630.57,0.0,-0.99655,0.0,0.55518]
[1776600161123,66.55,75630.57,0.0,-0.99655,0.0,0.55518]
[1776600161197,66.55,75630.57,0.0,-0.99655,0.0,0.55518]
[1776600161147,66.55,75635.87,0.0,-0.99654,0.0,0.55745]
[1776600162360,66.55,75643.65,0.0,-0.99652,0.0,0.5608]
[1776600163367,66.55,75656.46,0.0,-0.99648,0.0,0.56635]
[1776600165217,66.55,75656.46,0.0,-0.99648,0.0,0.56635]
[1776600164373,66.55,75657.76,0.0,-0.99647,0.0,0.56692]
[1776600166463,66.55,75658.1,0.0,-0.99647,0.0,0.56707]
[1776600167499,66.55,75657.74,0.0,-0.99647,0.0,0.56691]
[1776600167688,66.55,75657.74,0.0,-0.99647,0.0,0.56691]
[1776600167760,66.55,75657.86,0.0,-0.99647,0.0,0.56696]
[1776600170416,66.55,75662.49,0.0,-0.99646,0.0,0.56898]
[1776600171423,66.55,75666.04,0.0,-0.99645,0.0,0.57054]
[1776600172429,66.55,75661.0,0.0,-0.99646,0.0,0.56833]
[1776600174433,66.55,75659.68,0.0,-0.99647,0.0,0.56776]
[1776600174688,66.55,75659.68,0.0,-0.99647,0.0,0.56776]
[1776600176458,66.55,75670.48,0.0,-0.99644,0.0,0.57249]
[1776600177466,66.55,75676.39,0.0,-0.99642,0.0,0.57509]
[1776600179491,66.55,75676.2,0.0,-0.99642,0.0,0.575]
[1776600180337,66.55,75675.64,0.0,-0.99642,0.0,0.57476]
[1776600181494,66.55,75668.56,0.0,-0.99644,0.0,0.57164]
[1776600182826,66.55,75668.56,0.0,-0.99644,0.0,0.57164]
[1776600182937,66.55,75668.56,0.0,-0.99644,0.0,0.57164]
[1776600183039,66.55,75661.41,0.0,-0.99646,0.0,0.56851]
[1776600184644,66.55,75660.51,0.0,-0.99647,0.0,0.56812]
[1776600184687,66.55,75660.51,0.0,-0.99647,0.0,0.56812]
[1776600184745,66.55,75661.17,0.0,-0.99646,0.0,0.56841]
[1776600188543,66.55,75665.5,0.0,-0.99645,0.0,0.5703]
[1776600189611,66.55,75665.5,0.0,-0.99645,0.0,0.5703]
[1776600189688,66.55,75665.5,0.0,-0.99645,0.0,0.5703]
[1776600193539,66.55,75665.94,0.0,-0.99645,0.0,0.57049]
[1776600193693,66.55,75665.94,0.0,-0.99645,0.0,0.57049]
[1776600194129,66.55,75665.94,0.0,-0.99645,0.0,0.57049]
[1776600194189,66.55,75665.94,0.0,-0.99645,0.0,0.57049]
[1776600194183,66.55,75664.4,0.0,-0.99645,0.0,0.56982]
[1776600198284,66.55,75664.71,0.0,-0.99645,0.0,0.56996]
[1776600198435,66.55,75664.71,0.0,-0.99645,0.0,0.56996]
[1776600200629,66.55,75659.88,0.0,-0.99647,0.0,0.56784]
[1776600201957,66.55,75659.88,0.0,-0.99647,0.0,0.56784]
[1776600202193,66.55,75659.88,0.0,-0.99647,0.0,0.56784]
[1776600202258,66.55,75658.31,0.0,-0.99647,0.0,0.56716]
[1776600203650,66.55,75653.89,0.0,-0.99649,0.0,0.56524]
[1776600204743,66.55,75653.89,0.0,-0.99649,0.0,0.56524]
[1776600204940,66.55,75653.89,0.0,-0.99649,0.0,0.56524]
[1776600204950,66.55,75648.28,0.0,-0.9965,0.0,0.5628]
[1776600205664,66.55,75645.62,0.0,-0.99651,0.0,0.56165]
[1776600207321,66.55,75644.3,0.0,-0.99651,0.0,0.56108]
[1776600207437,66.55,75644.3,0.0,-0.99651,0.0,0.56108]
[1776600207678,66.55,75642.57,0.0,-0.99652,0.0,0.56033]
[1776600208460,66.55,75642.57,0.0,-0.99652,0.0,0.56033]
[1776600208690,66.55,75642.57,0.0,-0.99652,0.0,0.56033]
[1776600208754,66.55,75640.28,0.0,-0.99653,0.0,0.55935]
[1776600210251,66.55,75640.28,0.0,-0.99653,0.0,0.55935]
[1776600209691,66.55,75635.61,0.0,-0.99654,0.0,0.55734]
[1776600210436,66.55,75635.61,0.0,-0.99654,0.0,0.55734]
[1776600212180,66.55,75634.04,0.0,-0.99654,0.0,0.55666]
[1776600212192,66.55,75634.04,0.0,-0.99654,0.0,0.55666]
[1776600212234,66.55,75632.91,0.0,-0.99655,0.0,0.55529]
[1776600212713,66.55,75628.33,0.0,-0.99657,0.0,0.55333]
[1776600213720,66.55,75625.65,0.0,-0.99657,0.0,0.55219]
[1776600217897,66.55,75626.79,0.0,-0.99657,0.0,0.55267]
[1776600217935,66.55,75626.79,0.0,-0.99657,0.0,0.55267]
[1776600222768,66.55,75624.74,0.0,-0.99658,0.0,0.5518]
[1776600222941,66.55,75624.74,0.0,-0.99658,0.0,0.5518]
[1776600224054,66.55,75625.78,0.0,-0.99657,0.0,0.55224]
[1776600224187,66.55,75625.78,0.0,-0.99657,0.0,0.55224]
[1776600224124,66.55,75625.94,0.0,-0.99657,0.0,0.55231]
[1776600229833,66.55,75626.69,0.0,-0.99657,0.0,0.55263]
[1776600237889,66.55,75618.35,0.0,-0.9966,0.0,0.54908]
[1776600238482,66.55,75618.35,0.0,-0.9966,0.0,0.54908]
[1776600238689,66.55,75618.35,0.0,-0.9966,0.0,0.54908]
[1776600238896,66.55,75615.82,0.0,-0.9966,0.0,0.54801]
[1776600242924,66.55,75621.21,0.0,-0.99659,0.0,0.5503]
[1776600243643,66.55,75621.21,0.0,-0.99659,0.0,0.5503]
[1776600243689,66.55,75621.21,0.0,-0.99659,0.0,0.5503]
[1776600243930,66.55,75627.82,0.0,-0.99657,0.0,0.55311]
[1776600246313,66.55,75636.9,0.0,-0.99654,0.0,0.557]
[1776600246436,66.55,75636.9,0.0,-0.99654,0.0,0.557]
[1776600246953,66.55,75636.58,0.0,-0.99654,0.0,0.55686]
[1776600247558,66.55,75636.58,0.0,-0.99654,0.0,0.55686]
[1776600247686,66.55,75636.58,0.0,-0.99654,0.0,0.55686]
[1776600247960,66.55,75637.16,0.0,-0.99654,0.0,0.55711]
[1776600252159,66.55,75637.17,0.0,-0.99654,0.0,0.55712]
[1776600252188,66.55,75637.17,0.0,-0.99654,0.0,0.55712]
[1776600252726,66.55,75636.54,0.0,-0.99654,0.0,0.55685]
[1776600252936,66.55,75636.54,0.0,-0.99654,0.0,0.55685]
[1776600252999,66.55,75636.3,0.0,-0.99654,0.0,0.55674]
[1776600255013,66.55,75632.86,0.0,-0.99655,0.0,0.55527]
[1776600255388,66.55,75632.86,0.0,-0.99655,0.0,0.55527]
[1776600255438,66.55,75632.86,0.0,-0.99655,0.0,0.55527]
[1776600256024,66.55,75630.07,0.0,-0.99656,0.0,0.55407]
[1776600258035,66.55,75629.51,0.0,-0.99656,0.0,0.55384]
[1776600263070,66.55,75630.87,0.0,-0.99656,0.0,0.55442]
[1776600264838,66.55,75630.69,0.0,-0.99656,0.0,0.55434]
[1776600264935,66.55,75630.69,0.0,-0.99656,0.0,0.55434]
[1776600265084,66.55,75626.69,0.0,-0.99657,0.0,0.55263]
[1776600266583,66.55,75626.2,0.0,-0.99657,0.0,0.55242]
[1776600266687,66.55,75626.2,0.0,-0.99657,0.0,0.55242]
[1776600267097,66.55,75625.65,0.0,-0.99657,0.0,0.55219]
[1776600272133,66.55,75625.23,0.0,-0.99658,0.0,0.55113]
[1776600272957,66.55,75625.23,0.0,-0.99658,0.0,0.55113]
[1776600273191,66.55,75625.23,0.0,-0.99658,0.0,0.55113]
[1776600275154,66.55,75622.08,0.0,-0.99659,0.0,0.54979]
[1776600280189,66.55,75622.48,0.0,-0.99659,0.0,0.54996]
[1776600280767,66.55,75622.48,0.0,-0.99659,0.0,0.54996]
[1776600280935,66.55,75622.48,0.0,-0.99659,0.0,0.54996]
[1776600282254,66.55,75622.48,0.0,-0.99659,0.0,0.54996]
[1776600282286,66.55,75622.47,0.0,-0.99659,0.0,0.54995]
[1776600282435,66.55,75622.47,0.0,-0.99659,0.0,0.54995]
[1776600284969,66.55,75623.2,0.0,-0.99659,0.0,0.55026]
[1776600285198,66.55,75623.2,0.0,-0.99659,0.0,0.55026]
[1776600285224,66.55,75631.26,0.0,-0.99656,0.0,0.5537]
[1776600286231,66.55,75635.33,0.0,-0.99655,0.0,0.55544]
[1776600291347,66.55,75634.42,0.0,-0.99655,0.0,0.55505]
[1776600293279,66.55,75642.8,0.0,-0.99653,0.0,0.55865]
[1776600294278,66.55,75642.8,0.0,-0.99653,0.0,0.55865]
[1776600294287,66.55,75643.71,0.0,-0.99653,0.0,0.55904]
[1776600294436,66.55,75643.71,0.0,-0.99653,0.0,0.55904]
[1776600298319,66.55,75652.4,0.0,-0.9965,0.0,0.56279]
[1776600299047,66.55,75652.4,0.0,-0.9965,0.0,0.56279]
[1776600299328,66.55,75664.8,0.0,-0.99646,0.0,0.56819]
[1776600301342,66.55,75666.07,0.0,-0.99646,0.0,0.56874]
[1776600302349,66.55,75661.19,0.0,-0.99648,0.0,0.56661]
[1776600302898,66.55,75661.19,0.0,-0.99648,0.0,0.56661]
[1776600308044,66.55,75660.43,0.0,-0.99648,0.0,0.56628]
[1776600308261,66.55,75664.89,0.0,-0.99646,0.0,0.56823]
[1776600308528,66.55,75667.13,0.0,-0.99646,0.0,0.5692]
[1776600309615,66.55,75667.13,0.0,-0.99646,0.0,0.5692]
[1776600309694,66.55,75667.13,0.0,-0.99646,0.0,0.5692]
[1776600309802,66.55,75666.57,0.0,-0.99646,0.0,0.56896]
[1776600310941,66.55,75666.57,0.0,-0.99646,0.0,0.56896]
[1776600313426,66.55,75662.05,0.0,-0.99647,0.0,0.56699]
[1776600314433,66.55,75654.68,0.0,-0.99649,0.0,0.56378]
[1776600316336,66.55,75654.68,0.0,-0.99649,0.0,0.56378]
[1776600315439,66.55,75648.13,0.0,-0.99651,0.0,0.56095]
[1776600316436,66.55,75648.13,0.0,-0.99651,0.0,0.56095]
[1776600316940,66.55,75648.13,0.0,-0.99651,0.0,0.56095]
[1776600316950,66.55,75647.58,0.0,-0.99652,0.0,0.56071]
[1776600317456,66.55,75644.25,0.0,-0.99653,0.0,0.55927]
[1776600319469,66.55,75640.76,0.0,-0.99654,0.0,0.55777]
[1776600322491,66.55,75644.09,0.0,-0.99653,0.0,0.5592]
[1776600324373,66.55,75644.09,0.0,-0.99653,0.0,0.5592]
[1776600323498,66.55,75639.96,0.0,-0.99654,0.0,0.55743]
[1776600324437,66.55,75639.96,0.0,-0.99654,0.0,0.55743]
[1776600324526,66.55,75639.96,0.0,-0.99654,0.0,0.55743]
[1776600324693,66.55,75639.96,0.0,-0.99654,0.0,0.55743]
[1776600324749,66.55,75639.12,0.0,-0.99654,0.0,0.55706]
[1776600332369,66.55,75638.79,0.0,-0.99654,0.0,0.55692]
[1776600332436,66.55,75638.79,0.0,-0.99654,0.0,0.55692]
[1776600332589,66.55,75638.79,0.0,-0.99654,0.0,0.55692]
[1776600332690,66.55,75638.79,0.0,-0.99654,0.0,0.55692]
[1776600332791,66.55,75638.79,0.0,-0.99655,0.0,0.55603]
[1776600335583,66.55,75641.34,0.0,-0.99654,0.0,0.55713]
[1776600336590,66.55,75655.32,0.0,-0.9965,0.0,0.56316]
[1776600337597,66.55,75663.94,0.0,-0.99647,0.0,0.56691]
[1776600338604,66.55,75666.3,0.0,-0.99647,0.0,0.56794]
[1776600339691,66.55,75666.3,0.0,-0.99647,0.0,0.56794]
[1776600339868,66.55,75666.3,0.0,-0.99647,0.0,0.56794]
[1776600339936,66.55,75666.3,0.0,-0.99647,0.0,0.56794]
[1776600339969,66.55,75666.7,0.0,-0.99646,0.0,0.56811]
[1776600344951,66.55,75667.84,0.0,-0.99646,0.0,0.56861]
[1776600345189,66.55,75667.84,0.0,-0.99646,0.0,0.56861]
[1776600345283,66.55,75667.36,0.0,-0.99646,0.0,0.5684]
[1776600345654,66.55,75672.88,0.0,-0.99645,0.0,0.57082]
[1776600346661,66.55,75682.25,0.0,-0.99642,0.0,0.57494]
[1776600347667,66.55,75683.18,0.0,-0.99642,0.0,0.57535]
[1776600348841,66.55,75683.18,0.0,-0.99642,0.0,0.57535]
[1776600348939,66.55,75683.18,0.0,-0.99642,0.0,0.57535]
[1776600350689,66.55,75678.82,0.0,-0.99643,0.0,0.57343]
[1776600351696,66.55,75675.23,0.0,-0.99644,0.0,0.57185]
[1776600352702,66.55,75667.69,0.0,-0.99646,0.0,0.56854]
[1776600353710,66.55,75665.14,0.0,-0.99647,0.0,0.56743]
[1776600354717,66.55,75658.46,0.0,-0.99649,0.0,0.56452]
[1776600355724,66.55,75653.08,0.0,-0.9965,0.0,0.56219]
[1776600357158,66.55,75653.08,0.0,-0.9965,0.0,0.56219]
[1776600357189,66.55,75653.08,0.0,-0.9965,0.0,0.56219]
[1776600357259,66.55,75651.62,0.0,-0.99651,0.0,0.56156]
[1776600358745,66.55,75661.31,0.0,-0.99648,0.0,0.56576]
[1776600359880,66.55,75661.31,0.0,-0.99648,0.0,0.56576]
[1776600359936,66.55,75661.31,0.0,-0.99648,0.0,0.56576]
[1776600359981,66.55,75661.19,0.0,-0.99648,0.0,0.56571]
[1776600363784,66.55,75658.77,0.0,-0.99649,0.0,0.56466]
[1776600366099,66.55,75657.02,0.0,-0.99649,0.0,0.5639]
[1776600366190,66.55,75657.02,0.0,-0.99649,0.0,0.5639]
[1776600366324,66.55,75657.02,0.0,-0.99649,0.0,0.5639]
[1776600366425,66.55,75655.88,0.0,-0.9965,0.0,0.5634]
[1776600366436,66.55,75655.88,0.0,-0.9965,0.0,0.5634]
[1776600371840,66.55,75657.29,0.0,-0.99649,0.0,0.56401]
[1776600372847,66.55,75659.92,0.0,-0.99648,0.0,0.56516]
[1776600374198,66.55,75659.92,0.0,-0.99648,0.0,0.56516]
[1776600374436,66.55,75659.92,0.0,-0.99648,0.0,0.56516]
[1776600374299,66.55,75651.25,0.0,-0.99651,0.0,0.5614]
[1776600374446,66.55,75651.25,0.0,-0.99651,0.0,0.5614]
[1776600374687,66.55,75651.25,0.0,-0.99651,0.0,0.5614]
[1776600379896,66.55,75648.92,0.0,-0.99652,0.0,0.56039]
[1776600381773,66.55,75646.92,0.0,-0.99652,0.0,0.55953]
[1776600381936,66.55,75646.92,0.0,-0.99652,0.0,0.55953]
[1776600382075,66.55,75646.92,0.0,-0.99652,0.0,0.55953]
[1776600382189,66.55,75646.92,0.0,-0.99652,0.0,0.55953]
[1776600382272,66.55,75645.88,0.0,-0.99653,0.0,0.55908]
[1776600382917,66.55,75639.67,0.0,-0.99654,0.0,0.55641]
[1776600384931,66.55,75637.88,0.0,-0.99655,0.0,0.55564]
[1776600388959,66.55,75634.2,0.0,-0.99656,0.0,0.55407]
[1776600389616,66.55,75634.2,0.0,-0.99656,0.0,0.55407]
[1776600389694,66.55,75634.2,0.0,-0.99656,0.0,0.55407]
[1776600389939,66.55,75634.2,0.0,-0.99656,0.0,0.55407]
[1776600390191,66.55,75634.2,0.0,-0.99656,0.0,0.55407]
[1776600390207,66.55,75633.07,0.0,-0.99656,0.0,0.55358]
[1776600395439,66.55,75632.61,0.0,-0.99657,0.0,0.5525]
[1776600395443,66.55,75633.12,0.0,-0.99657,0.0,0.55272]
[1776600395662,66.55,75633.12,0.0,-0.99657,0.0,0.55272]
[1776600395688,66.55,75633.12,0.0,-0.99657,0.0,0.55272]
[1776600400163,66.55,75632.89,0.0,-0.99657,0.0,0.55262]
[1776600400192,66.55,75632.89,0.0,-0.99657,0.0,0.55262]
[1776600400208,66.55,75632.89,0.0,-0.99657,0.0,0.55262]
[1776600400437,66.55,75632.89,0.0,-0.99657,0.0,0.55262]
[1776600400264,66.55,75632.37,0.0,-0.99657,0.0,0.5524]
[1776600407085,66.55,75632.61,0.0,-0.99657,0.0,0.5525]
[1776600412120,66.55,75625.61,0.0,-0.99659,0.0,0.54952]
[1776600413293,66.55,75625.61,0.0,-0.99659,0.0,0.54952]
[1776600413390,66.55,75620.32,0.0,-0.99661,0.0,0.54728]
[1776600413594,66.55,75620.32,0.0,-0.99661,0.0,0.54728]
[1776600415141,66.55,75628.69,0.0,-0.99658,0.0,0.55083]
[1776600416101,66.55,75628.69,0.0,-0.99658,0.0,0.55083]
[1776600417156,66.55,75630.16,0.0,-0.99658,0.0,0.55146]
[1776600422192,66.55,75624.88,0.0,-0.99659,0.0,0.54921]
[1776600423499,66.55,75623.98,0.0,-0.99659,0.0,0.54883]
[1776600423689,66.55,75623.98,0.0,-0.99659,0.0,0.54883]
[1776600423766,66.55,75623.98,0.0,-0.99659,0.0,0.54883]
[1776600423956,66.55,75623.98,0.0,-0.99659,0.0,0.54883]
[1776600424205,66.55,75623.68,0.0,-0.9966,0.0,0.5487]
[1776600428225,66.55,75623.85,0.0,-0.9966,0.0,0.54878]
[1776600428371,66.55,75623.85,0.0,-0.9966,0.0,0.54878]
[1776600428437,66.55,75623.85,0.0,-0.9966,0.0,0.54878]
[1776600428472,66.55,75622.98,0.0,-0.9966,0.0,0.54841]
[1776600431254,66.55,75617.0,0.0,-0.99661,0.0,0.54588]
[1776600432261,66.55,75614.79,0.0,-0.99662,0.0,0.54495]
[1776600432786,66.55,75614.79,0.0,-0.99662,0.0,0.54495]
[1776600432935,66.55,75614.79,0.0,-0.99662,0.0,0.54495]
[1776600433150,66.55,75614.79,0.0,-0.99662,0.0,0.54495]
[1776600433188,66.55,75614.79,0.0,-0.99662,0.0,0.54495]
[1776600433269,66.55,75614.38,0.0,-0.99662,0.0,0.54477]
[1776600438115,66.55,75612.41,0.0,-0.99663,0.0,0.54394]
[1776600438195,66.55,75612.41,0.0,-0.99663,0.0,0.54394]
[1776600438257,66.55,75612.41,0.0,-0.99663,0.0,0.54394]
[1776600438437,66.55,75612.41,0.0,-0.99663,0.0,0.54394]
[1776600438467,66.55,75611.44,0.0,-0.99663,0.0,0.54353]
[1776600444346,66.55,75609.81,0.0,-0.99664,0.0,0.54285]
[1776600444766,66.55,75609.81,0.0,-0.99664,0.0,0.54285]
[1776600444862,66.55,75609.81,0.0,-0.99664,0.0,0.54285]
[1776600444944,66.55,75609.81,0.0,-0.99664,0.0,0.54285]
[1776600445353,66.55,75609.84,0.0,-0.99664,0.0,0.54286]
[1776600450337,66.55,75609.88,0.0,-0.99664,0.0,0.54288]
[1776600450436,66.55,75609.88,0.0,-0.99664,0.0,0.54288]
[1776600450458,66.55,75609.88,0.0,-0.99664,0.0,0.54288]
[1776600450388,66.55,75610.52,0.0,-0.99663,0.0,0.54315]
[1776600450692,66.55,75610.52,0.0,-0.99663,0.0,0.54315]
[1776600451396,66.55,75614.48,0.0,-0.99663,0.0,0.54394]
[1776600457438,66.55,75616.93,0.0,-0.99662,0.0,0.54497]
[1776600458899,66.55,75617.46,0.0,-0.99662,0.0,0.5452]
[1776600458936,66.55,75617.46,0.0,-0.99662,0.0,0.5452]
[1776600459139,66.55,75617.46,0.0,-0.99662,0.0,0.5452]
[1776600459192,66.55,75617.46,0.0,-0.99662,0.0,0.5452]
[1776600459467,66.55,75617.54,0.0,-0.99662,0.0,0.54523]
[1776600461466,66.55,75621.22,0.0,-0.99661,0.0,0.54678]
[1776600466500,66.55,75621.25,0.0,-0.99661,0.0,0.5468]
[1776600467508,66.55,75623.4,0.0,-0.9966,0.0,0.54771]
[1776600468899,66.55,75625.19,0.0,-0.9966,0.0,0.54846]
[1776600468938,66.55,75625.19,0.0,-0.9966,0.0,0.54846]
[1776600469523,66.55,75632.03,0.0,-0.99658,0.0,0.55137]
[1776600470529,66.55,75633.73,0.0,-0.99657,0.0,0.5521]
[1776600470777,66.55,75633.73,0.0,-0.99657,0.0,0.5521]
[1776600470936,66.55,75633.73,0.0,-0.99657,0.0,0.5521]
[1776600471537,66.55,75637.02,0.0,-0.99656,0.0,0.5535]
[1776600475565,66.55,75633.51,0.0,-0.99657,0.0,0.552]
[1776600477453,66.55,75633.51,0.0,-0.99657,0.0,0.552]
[1776600476572,66.55,75629.45,0.0,-0.99658,0.0,0.55027]
[1776600477687,66.55,75629.45,0.0,-0.99658,0.0,0.55027]
[1776600477835,66.55,75629.45,0.0,-0.99658,0.0,0.55027]
[1776600477937,66.55,75629.45,0.0,-0.99658,0.0,0.55027]
[1776600477979,66.55,75628.62,0.0,-0.99659,0.0,0.54992]
[1776600482131,66.55,75627.11,0.0,-0.99659,0.0,0.54928]
[1776600482191,66.55,75627.11,0.0,-0.99659,0.0,0.54928]
[1776600482344,66.55,75627.11,0.0,-0.99659,0.0,0.54928]
[1776600482436,66.55,75627.11,0.0,-0.99659,0.0,0.54928]
[1776600482445,66.55,75633.33,0.0,-0.99657,0.0,0.55192]
[1776600483620,66.55,75630.94,0.0,-0.99658,0.0,0.55091]
[1776600484628,66.55,75628.78,0.0,-0.99659,0.0,0.54999]
[1776600488656,66.55,75630.96,0.0,-0.99658,0.0,0.55092]
[1776600490206,66.55,75630.96,0.0,-0.99658,0.0,0.55092]
[1776600490443,66.55,75630.96,0.0,-0.99658,0.0,0.55092]
[1776600490544,66.55,75631.4,0.0,-0.99658,0.0,0.5511]
[1776600490636,66.55,75631.4,0.0,-0.99658,0.0,0.5511]
[1776600490686,66.55,75631.4,0.0,-0.99658,0.0,0.5511]
[1776600492684,66.55,75634.36,0.0,-0.99657,0.0,0.55236]
[1776600496770,66.55,75635.02,0.0,-0.99657,0.0,0.55265]
[1776600496949,66.55,75635.02,0.0,-0.99657,0.0,0.55265]
[1776600497876,66.55,75635.02,0.0,-0.99657,0.0,0.55265]
[1776600497935,66.55,75635.02,0.0,-0.99657,0.0,0.55265]
[1776600497977,66.55,75637.5,0.0,-0.99656,0.0,0.5537]
[1776600499044,66.55,75637.5,0.0,-0.99656,0.0,0.5537]
[1776600499190,66.55,75637.5,0.0,-0.99656,0.0,0.5537]
[1776600499274,66.55,75643.63,0.0,-0.99654,0.0,0.55633]
[1776600501748,66.55,75649.15,0.0,-0.99653,0.0,0.5587]
[1776600503031,66.55,75649.15,0.0,-0.99653,0.0,0.5587]
[1776600503197,66.55,75649.15,0.0,-0.99653,0.0,0.5587]
[1776600503254,66.55,75649.15,0.0,-0.99653,0.0,0.5587]
[1776600503435,66.55,75649.15,0.0,-0.99653,0.0,0.5587]
[1776600503456,66.55,75651.69,0.0,-0.99652,0.0,0.5598]
[1776600503761,66.55,75656.59,0.0,-0.99651,0.0,0.56192]
[1776600507790,66.55,75654.22,0.0,-0.99651,0.0,0.56089]
[1776600508797,66.55,75651.75,0.0,-0.99652,0.0,0.55982]
[1776600510749,66.55,75651.06,0.0,-0.99652,0.0,0.55953]
[1776600510936,66.55,75651.06,0.0,-0.99652,0.0,0.55953]
[1776600511063,66.55,75651.06,0.0,-0.99652,0.0,0.55953]
[1776600511186,66.55,75651.06,0.0,-0.99652,0.0,0.55953]
[1776600511288,66.55,75650.92,0.0,-0.99653,0.0,0.55857]
[1776600513786,66.55,75652.39,0.0,-0.99652,0.0,0.55921]
[1776600513936,66.55,75652.39,0.0,-0.99652,0.0,0.55921]
[1776600514037,66.55,75657.05,0.0,-0.99651,0.0,0.56122]
[1776600517428,66.55,75667.77,0.0,-0.99648,0.0,0.56587]
[1776600517860,66.55,75672.46,0.0,-0.99646,0.0,0.56791]
[1776600518675,66.55,75672.46,0.0,-0.99646,0.0,0.56791]
[1776600518694,66.55,75672.46,0.0,-0.99646,0.0,0.56791]
[1776600522895,66.55,75677.87,0.0,-0.99645,0.0,0.57028]
[1776600523902,66.55,75688.88,0.0,-0.99641,0.0,0.57513]
[1776600524909,66.55,75688.49,0.0,-0.99642,0.0,0.57495]
[1776600526923,66.55,75691.01,0.0,-0.99641,0.0,0.57607]
[1776600528259,66.55,75691.01,0.0,-0.99641,0.0,0.57607]
[1776600528437,66.55,75691.01,0.0,-0.99641,0.0,0.57607]
[1776600528451,66.55,75691.01,0.0,-0.99641,0.0,0.57607]
[1776600528538,66.55,75691.01,0.0,-0.99641,0.0,0.57607]
[1776600528696,66.55,75691.01,0.0,-0.99641,0.0,0.57607]
[1776600529664,66.55,75690.58,0.0,-0.99641,0.0,0.57588]
[1776600529944,66.55,75694.03,0.0,-0.9964,0.0,0.5774]
[1776600531958,66.55,75682.92,0.0,-0.99643,0.0,0.5725]
[1776600533455,66.55,75682.92,0.0,-0.99643,0.0,0.5725]
[1776600533556,66.55,75679.96,0.0,-0.99644,0.0,0.5712]
[1776600536993,66.55,75677.7,0.0,-0.99645,0.0,0.57021]
[1776600539007,66.55,75685.31,0.0,-0.99643,0.0,0.57355]
[1776600540525,66.55,75685.31,0.0,-0.99643,0.0,0.57355]
[1776600540592,66.55,75689.91,0.0,-0.99641,0.0,0.57558]
[1776600541023,66.55,75687.38,0.0,-0.99642,0.0,0.57446]
[1776600541872,66.55,75687.38,0.0,-0.99642,0.0,0.57446]
[1776600542030,66.55,75682.76,0.0,-0.99643,0.0,0.57243]
[1776600542851,66.55,75682.76,0.0,-0.99643,0.0,0.57243]
[1776600543037,66.55,75680.19,0.0,-0.99644,0.0,0.5713]
[1776600545051,66.55,75676.32,0.0,-0.99645,0.0,0.5696]
[1776600546058,66.55,75672.77,0.0,-0.99646,0.0,0.56805]
[1776600547065,66.55,75670.17,0.0,-0.99647,0.0,0.56692]
[1776600548072,66.55,75667.97,0.0,-0.99648,0.0,0.56596]
[1776600549241,66.55,75667.97,0.0,-0.99648,0.0,0.56596]
[1776600549435,66.55,75667.97,0.0,-0.99648,0.0,0.56596]
[1776600549499,66.55,75667.97,0.0,-0.99648,0.0,0.56596]
[1776600549536,66.55,75666.23,0.0,-0.99648,0.0,0.5652]
[1776600549689,66.55,75666.23,0.0,-0.99648,0.0,0.5652]
[1776600555121,66.55,75665.35,0.0,-0.99648,0.0,0.56482]
[1776600560158,66.55,75665.35,0.0,-0.99648,0.0,0.56482]
[1776600566201,66.55,75664.6,0.0,-0.99649,0.0,0.56449]
[1776600567361,66.55,75664.6,0.0,-0.99649,0.0,0.56449]
[1776600567434,66.55,75664.6,0.0,-0.99649,0.0,0.56449]
[1776600567462,66.55,75664.15,0.0,-0.99649,0.0,0.5643]
[1776600567686,66.55,75664.15,0.0,-0.99649,0.0,0.5643]
[1776600567936,66.55,75664.15,0.0,-0.99649,0.0,0.5643]
[1776600569832,66.55,75665.24,0.0,-0.99649,0.0,0.56477]
[1776600569935,66.55,75665.24,0.0,-0.99649,0.0,0.56477]
[1776600570426,66.55,75665.24,0.0,-0.99649,0.0,0.56477]
[1776600570435,66.55,75665.24,0.0,-0.99649,0.0,0.56477]
[1776600570502,66.55,75672.99,0.0,-0.99646,0.0,0.56815]
[1776600571559,66.55,75674.14,0.0,-0.99646,0.0,0.56774]
[1776600576574,66.55,75673.01,0.0,-0.99647,0.0,0.56725]
[1776600576631,66.55,75673.01,0.0,-0.99647,0.0,0.56725]
[1776600576691,66.55,75672.2,0.0,-0.99647,0.0,0.5669]
[1776600577281,66.55,75671.4,0.0,-0.99647,0.0,0.56655]
[1776600582374,66.55,75670.95,0.0,-0.99647,0.0,0.56635]
[1776600582436,66.55,75670.95,0.0,-0.99647,0.0,0.56635]
[1776600582649,66.55,75670.95,0.0,-0.99647,0.0,0.56635]
[1776600582476,66.55,75669.97,0.0,-0.99648,0.0,0.56593]
[1776600582687,66.55,75669.97,0.0,-0.99648,0.0,0.56593]
[1776600588358,66.55,75669.03,0.0,-0.99648,0.0,0.56552]
[1776600588724,66.55,75669.03,0.0,-0.99648,0.0,0.56552]
[1776600588938,66.55,75669.03,0.0,-0.99648,0.0,0.56552]
[1776600593029,66.55,75669.45,0.0,-0.99648,0.0,0.5657]
[1776600593187,66.55,75669.45,0.0,-0.99648,0.0,0.5657]
[1776600593499,66.55,75669.45,0.0,-0.99648,0.0,0.5657]
[1776600593600,66.55,75674.98,0.0,-0.99646,0.0,0.56811]
[1776600593686,66.55,75674.98,0.0,-0.99646,0.0,0.56811]
[1776600596414,66.55,75681.02,0.0,-0.99644,0.0,0.57076]
[1776600597421,66.55,75688.07,0.0,-0.99642,0.0,0.57386]
[1776600598459,66.55,75688.07,0.0,-0.99642,0.0,0.57386]
[1776600598656,66.55,75692.31,0.0,-0.99641,0.0,0.57573]
[1776600598696,66.55,75692.31,0.0,-0.99641,0.0,0.57573]
[1776600598783,66.55,75692.31,0.0,-0.99641,0.0,0.57573]
[1776600598940,66.55,75692.31,0.0,-0.99641,0.0,0.57573]
[1776600599435,66.55,75692.65,0.0,-0.99641,0.0,0.57588]
[1776600602456,66.55,75688.96,0.0,-0.99642,0.0,0.57425]
[1776600603003,66.55,75688.96,0.0,-0.99642,0.0,0.57425]
[1776600603053,66.55,75688.96,0.0,-0.99642,0.0,0.57425]
[1776600603191,66.55,75688.96,0.0,-0.99642,0.0,0.57425]
[1776600603463,66.55,75688.28,0.0,-0.99642,0.0,0.57395]
[1776600608498,66.55,75689.04,0.0,-0.99642,0.0,0.57428]
[1776600610513,66.55,75683.83,0.0,-0.99644,0.0,0.57199]
[1776600610763,66.55,75683.83,0.0,-0.99644,0.0,0.57199]
[1776600611520,66.55,75642.98,0.0,-0.99656,0.0,0.55427]
[1776600612527,66.55,75645.85,0.0,-0.99655,0.0,0.5555]
[1776600613534,66.55,75614.09,0.0,-0.99664,0.0,0.54203]
[1776600614405,66.55,75614.09,0.0,-0.99664,0.0,0.54203]
[1776600614541,66.55,75607.67,0.0,-0.99666,0.0,0.53934]
[1776600616343,66.55,75608.03,0.0,-0.99666,0.0,0.53949]
[1776600616555,66.55,75586.15,0.0,-0.99672,0.0,0.5304]
[1776600617562,66.55,75561.87,0.0,-0.99678,0.0,0.52048]
[1776600618569,66.55,75560.13,0.0,-0.99679,0.0,0.51977]
[1776600620325,66.55,75559.1,0.0,-0.99679,0.0,0.51935]
[1776600620583,66.55,75567.35,0.0,-0.99677,0.0,0.5227]
[1776600621590,66.55,75572.24,0.0,-0.99676,0.0,0.5247]
[1776600622597,66.55,75567.72,0.0,-0.99677,0.0,0.52285]
[1776600624611,66.55,75569.69,0.0,-0.99676,0.0,0.52366]
[1776600625961,66.55,75568.24,0.0,-0.99677,0.0,0.52307]
[1776600626628,66.55,75573.96,0.0,-0.99675,0.0,0.5254]
[1776600628641,66.55,75571.86,0.0,-0.99676,0.0,0.52454]
[1776600629648,66.55,75575.24,0.0,-0.99675,0.0,0.52592]
[1776600629948,66.55,75575.24,0.0,-0.99675,0.0,0.52592]
[1776600631662,66.55,75572.0,0.0,-0.99676,0.0,0.52375]
[1776600632672,66.55,75568.91,0.0,-0.99677,0.0,0.52249]
[1776600634686,66.55,75562.67,0.0,-0.99679,0.0,0.51995]
[1776600635693,66.55,75560.59,0.0,-0.99679,0.0,0.51911]
[1776600636700,66.55,75556.47,0.0,-0.9968,0.0,0.51745]
[1776600637707,66.55,75554.69,0.0,-0.99681,0.0,0.51673]
[1776600637993,66.55,75554.69,0.0,-0.99681,0.0,0.51673]
[1776600638187,66.55,75554.69,0.0,-0.99681,0.0,0.51673]
[1776600638729,66.55,75551.2,0.0,-0.99682,0.0,0.51532]
[1776600639721,66.55,75549.42,0.0,-0.99682,0.0,0.51461]
[1776600641488,66.55,75549.42,0.0,-0.99682,0.0,0.51461]
[1776600641688,66.55,75549.42,0.0,-0.99682,0.0,0.51461]
[1776600642742,66.55,75552.6,0.0,-0.99682,0.0,0.51589]
[1776600645052,66.55,75551.44,0.0,-0.99682,0.0,0.51542]
[1776600645154,66.55,75552.19,0.0,-0.99682,0.0,0.51572]
[1776600645757,66.55,75552.19,0.0,-0.99682,0.0,0.51572]
[1776600645763,66.55,75555.11,0.0,-0.99681,0.0,0.5169]
[1776600647572,66.55,75555.11,0.0,-0.99681,0.0,0.5169]
[1776600647673,66.55,75554.83,0.0,-0.99681,0.0,0.51679]
[1776600653622,66.55,75553.97,0.0,-0.99681,0.0,0.51644]
[1776600653698,66.55,75553.97,0.0,-0.99681,0.0,0.51644]
[1776600653728,66.55,75554.0,0.0,-0.99681,0.0,0.51645]
[1776600654042,66.55,75551.07,0.0,-0.99682,0.0,0.51527]
[1776600655248,66.55,75551.07,0.0,-0.99682,0.0,0.51527]
[1776600655436,66.55,75551.07,0.0,-0.99682,0.0,0.51527]
[1776600655835,66.55,75552.94,0.0,-0.99681,0.0,0.51602]
[1776600658409,66.55,75552.85,0.0,-0.99681,0.0,0.51599]
[1776600658437,66.55,75552.85,0.0,-0.99681,0.0,0.51599]
[1776600659916,66.55,75554.45,0.0,-0.99681,0.0,0.51663]
[1776600661188,66.55,75559.17,0.0,-0.9968,0.0,0.51854]
[1776600661874,66.55,75559.17,0.0,-0.9968,0.0,0.51854]
[1776600661935,66.55,75559.17,0.0,-0.9968,0.0,0.51854]
[1776600661940,66.55,75562.44,0.0,-0.99679,0.0,0.51986]
[1776600663436,66.55,75562.44,0.0,-0.99679,0.0,0.51986]
[1776600663490,66.55,75562.07,0.0,-0.99679,0.0,0.51971]
[1776600664896,66.55,75559.14,0.0,-0.9968,0.0,0.51853]
[1776600666335,66.55,75559.14,0.0,-0.9968,0.0,0.51853]
[1776600666436,66.55,75559.14,0.0,-0.9968,0.0,0.51853]
[1776600668436,66.55,75558.38,0.0,-0.9968,0.0,0.51822]
[1776600668690,66.55,75558.38,0.0,-0.9968,0.0,0.51822]
[1776600668537,66.55,75561.49,0.0,-0.99679,0.0,0.51948]
[1776600669101,66.55,75561.49,0.0,-0.99679,0.0,0.51948]
[1776600669216,66.55,75570.09,0.0,-0.99677,0.0,0.52297]
[1776600669932,66.55,75610.34,0.0,-0.99666,0.0,0.53958]
[1776600670940,66.55,75616.33,0.0,-0.99664,0.0,0.54209]
[1776600671947,66.55,75617.69,0.0,-0.99663,0.0,0.54267]
[1776600673085,66.55,75617.69,0.0,-0.99663,0.0,0.54267]
[1776600673184,66.55,75615.2,0.0,-0.99664,0.0,0.54162]
[1776600675192,66.55,75613.16,0.0,-0.99665,0.0,0.54076]
[1776600675223,66.55,75614.78,0.0,-0.99664,0.0,0.54144]
[1776600678997,66.55,75611.95,0.0,-0.99665,0.0,0.54026]
[1776600680007,66.55,75627.72,0.0,-0.99661,0.0,0.5469]
[1776600681012,66.55,75633.77,0.0,-0.99659,0.0,0.54946]
[1776600682019,66.55,75636.7,0.0,-0.99658,0.0,0.55071]
[1776600683379,66.55,75639.09,0.0,-0.99657,0.0,0.55172]
[1776600684423,66.55,75639.09,0.0,-0.99657,0.0,0.55172]
[1776600684441,66.55,75639.09,0.0,-0.99657,0.0,0.55172]
[1776600689068,66.55,75644.51,0.0,-0.99656,0.0,0.55404]
[1776600690075,66.55,75656.96,0.0,-0.99652,0.0,0.55939]
[1776600691083,66.55,75660.47,0.0,-0.99652,0.0,0.56001]
[1776600692089,66.55,75664.23,0.0,-0.9965,0.0,0.56163]
[1776600693095,66.55,75666.96,0.0,-0.9965,0.0,0.56282]
[1776600695805,66.55,75664.72,0.0,-0.9965,0.0,0.56184]
[1776600695937,66.55,75664.72,0.0,-0.9965,0.0,0.56184]
[1776600696117,66.55,75659.42,0.0,-0.99652,0.0,0.55955]
[1776600698447,66.55,75658.05,0.0,-0.99652,0.0,0.55896]
[1776600698690,66.55,75658.05,0.0,-0.99652,0.0,0.55896]
[1776600698765,66.55,75655.1,0.0,-0.99653,0.0,0.55769]
[1776600699436,66.55,75655.1,0.0,-0.99653,0.0,0.55769]
[1776600699533,66.55,75651.1,0.0,-0.99654,0.0,0.55597]
[1776600700238,66.55,75651.1,0.0,-0.99654,0.0,0.55597]
[1776600700436,66.55,75651.1,0.0,-0.99654,0.0,0.55597]
[1776600702380,66.55,75654.71,0.0,-0.99653,0.0,0.55752]
[1776600702436,66.55,75654.71,0.0,-0.99653,0.0,0.55752]
[1776600702661,66.55,75654.71,0.0,-0.99653,0.0,0.55752]
[1776600702754,66.55,75652.65,0.0,-0.99654,0.0,0.55664]
[1776600703166,66.55,75662.36,0.0,-0.99651,0.0,0.56082]
[1776600704173,66.55,75661.76,0.0,-0.99651,0.0,0.56056]
[1776600706213,66.55,75661.45,0.0,-0.99651,0.0,0.56043]
[1776600706624,66.55,75661.45,0.0,-0.99651,0.0,0.56043]
[1776600706725,66.55,75662.43,0.0,-0.99651,0.0,0.56085]
[1776600708201,66.55,75666.16,0.0,-0.9965,0.0,0.56247]
[1776600709208,66.55,75676.83,0.0,-0.99647,0.0,0.56711]
[1776600710215,66.55,75680.43,0.0,-0.99646,0.0,0.56868]
[1776600711222,66.55,75671.15,0.0,-0.99648,0.0,0.56463]
[1776600712678,66.55,75665.42,0.0,-0.9965,0.0,0.56215]
[1776600714242,66.55,75662.12,0.0,-0.99651,0.0,0.56072]
[1776600715102,66.55,75662.12,0.0,-0.99651,0.0,0.56072]
[1776600715188,66.55,75662.12,0.0,-0.99651,0.0,0.56072]
[1776600715250,66.55,75661.98,0.0,-0.99651,0.0,0.56066]
[1776600719468,66.55,75660.52,0.0,-0.99652,0.0,0.56003]
[1776600719693,66.55,75660.52,0.0,-0.99652,0.0,0.56003]
[1776600719794,66.55,75656.46,0.0,-0.99653,0.0,0.55828]
[1776600720285,66.55,75653.34,0.0,-0.99654,0.0,0.55694]
[1776600721624,66.55,75653.34,0.0,-0.99654,0.0,0.55694]
[1776600721688,66.55,75653.34,0.0,-0.99654,0.0,0.55694]
[1776600723100,66.55,75650.87,0.0,-0.99654,0.0,0.55587]
[1776600723189,66.55,75650.87,0.0,-0.99654,0.0,0.55587]
[1776600723306,66.55,75649.8,0.0,-0.99655,0.0,0.55542]
[1776600727334,66.55,75646.78,0.0,-0.99656,0.0,0.55412]
[1776600729348,66.55,75644.44,0.0,-0.99656,0.0,0.55312]
[1776600729964,66.55,75644.44,0.0,-0.99656,0.0,0.55312]
[1776600730192,66.55,75644.44,0.0,-0.99656,0.0,0.55312]
[1776600731362,66.55,75650.85,0.0,-0.99654,0.0,0.55587]
[1776600732104,66.55,75650.85,0.0,-0.99654,0.0,0.55587]
[1776600732194,66.55,75650.85,0.0,-0.99654,0.0,0.55587]
[1776600733790,66.55,75651.46,0.0,-0.99654,0.0,0.55613]
[1776600733937,66.55,75650.82,0.0,-0.99654,0.0,0.55585]
[1776600734383,66.55,75649.15,0.0,-0.99655,0.0,0.55514]
[1776600736487,66.55,75647.8,0.0,-0.99655,0.0,0.55456]
[1776600736688,66.55,75647.8,0.0,-0.99655,0.0,0.55456]
[1776600736709,66.55,75641.94,0.0,-0.99657,0.0,0.55205]
[1776600737404,66.55,75638.81,0.0,-0.99658,0.0,0.55072]
[1776600738411,66.55,75635.64,0.0,-0.99659,0.0,0.54937]
[1776600741026,66.55,75635.24,0.0,-0.99659,0.0,0.5492]
[1776600741193,66.55,75635.24,0.0,-0.99659,0.0,0.5492]
[1776600741432,66.55,75634.64,0.0,-0.99659,0.0,0.54895]
[1776600746467,66.55,75633.13,0.0,-0.9966,0.0,0.54831]
[1776600748481,66.55,75635.84,0.0,-0.99659,0.0,0.54946]
[1776600749449,66.55,75635.84,0.0,-0.99659,0.0,0.54946]
[1776600749487,66.55,75639.4,0.0,-0.99658,0.0,0.55097]
[1776600754523,66.55,75645.87,0.0,-0.99656,0.0,0.55285]
[1776600756539,66.55,75641.51,0.0,-0.99658,0.0,0.55099]
[1776600757544,66.55,75637.68,0.0,-0.99659,0.0,0.54936]
[1776600758325,66.55,75637.68,0.0,-0.99659,0.0,0.54936]
[1776600758436,66.55,75637.68,0.0,-0.99659,0.0,0.54936]
[1776600758551,66.55,75636.94,0.0,-0.99659,0.0,0.54904]
[1776600761572,66.55,75640.64,0.0,-0.99658,0.0,0.55062]
[1776600764203,66.55,75641.52,0.0,-0.99658,0.0,0.55099]
[1776600764593,66.55,75638.12,0.0,-0.99659,0.0,0.54954]
[1776600766608,66.55,75640.71,0.0,-0.99658,0.0,0.55064]
[1776600768126,66.55,75640.97,0.0,-0.99658,0.0,0.55076]
[1776600774540,66.55,75642.58,0.0,-0.99657,0.0,0.55144]
[1776600774667,66.55,75636.15,0.0,-0.99659,0.0,0.54871]
[1776600776685,66.55,75639.7,0.0,-0.99658,0.0,0.55022]
[1776600777692,66.55,75642.04,0.0,-0.99658,0.0,0.55121]
[1776600777929,66.55,75642.04,0.0,-0.99658,0.0,0.55121]
[1776600778699,66.55,75660.8,0.0,-0.99652,0.0,0.55925]
[1776600780713,66.55,75653.91,0.0,-0.99654,0.0,0.55629]
[1776600781720,66.55,75650.89,0.0,-0.99655,0.0,0.55499]
[1776600783074,66.55,75650.32,0.0,-0.99655,0.0,0.55475]
[1776600783194,66.55,75650.32,0.0,-0.99655,0.0,0.55475]
[1776600783390,66.55,75650.32,0.0,-0.99655,0.0,0.55475]
[1776600783436,66.55,75650.32,0.0,-0.99655,0.0,0.55475]
[1776600784741,66.55,75649.4,0.0,-0.99655,0.0,0.55435]
[1776600785748,66.55,75646.13,0.0,-0.99656,0.0,0.55296]
[1776600787206,66.55,75645.23,0.0,-0.99657,0.0,0.55257]
[1776600787436,66.55,75645.23,0.0,-0.99657,0.0,0.55257]
[1776600790783,66.55,75647.59,0.0,-0.99656,0.0,0.55358]
[1776600791790,66.55,75651.98,0.0,-0.99655,0.0,0.55546]
[1776600793314,66.55,75653.47,0.0,-0.99654,0.0,0.5561]
[1776600793435,66.55,75653.47,0.0,-0.99654,0.0,0.5561]
[1776600793853,66.55,75653.47,0.0,-0.99654,0.0,0.5561]
[1776600793900,66.55,75653.47,0.0,-0.99654,0.0,0.5561]
[1776600793936,66.55,75653.47,0.0,-0.99654,0.0,0.5561]
[1776600799898,66.55,75649.58,0.0,-0.99655,0.0,0.55443]
[1776600799846,66.55,75645.33,0.0,-0.99657,0.0,0.55261]
[1776600799935,66.55,75645.33,0.0,-0.99657,0.0,0.55261]
[1776600806560,66.55,75644.45,0.0,-0.99657,0.0,0.55224]
[1776600806689,66.55,75644.45,0.0,-0.99657,0.0,0.55224]
[1776600806765,66.55,75644.45,0.0,-0.99657,0.0,0.55224]
[1776600806790,66.55,75644.45,0.0,-0.99657,0.0,0.55224]
[1776600806934,66.55,75644.45,0.0,-0.99657,0.0,0.55224]
[1776600812113,66.55,75642.74,0.0,-0.99658,0.0,0.55062]
[1776600812201,66.55,75642.74,0.0,-0.99658,0.0,0.55062]
[1776600812938,66.55,75636.06,0.0,-0.9966,0.0,0.54779]
[1776600814878,66.55,75636.06,0.0,-0.9966,0.0,0.54779]
[1776600814936,66.55,75636.06,0.0,-0.9966,0.0,0.54779]
[1776600813944,66.55,75633.9,0.0,-0.9966,0.0,0.54687]
[1776600814952,66.55,75631.43,0.0,-0.99661,0.0,0.54583]
[1776600816480,66.55,75631.43,0.0,-0.99661,0.0,0.54583]
[1776600816693,66.55,75631.43,0.0,-0.99661,0.0,0.54583]
[1776600816795,66.55,75627.3,0.0,-0.99662,0.0,0.54408]
[1776600821738,66.55,75628.74,0.0,-0.99662,0.0,0.54469]
[1776600821935,66.55,75628.74,0.0,-0.99662,0.0,0.54469]
[1776600827036,66.55,75630.03,0.0,-0.99661,0.0,0.54524]
[1776600831411,66.55,75629.97,0.0,-0.99662,0.0,0.54521]
[1776600831440,66.55,75629.97,0.0,-0.99662,0.0,0.54521]
[1776600831690,66.55,75629.97,0.0,-0.99662,0.0,0.54521]
[1776600831935,66.55,75629.97,0.0,-0.99662,0.0,0.54521]
[1776600831741,66.55,75629.74,0.0,-0.99662,0.0,0.54511]
[1776600836932,66.55,75631.77,0.0,-0.99661,0.0,0.54597]
[1776600836099,66.55,75628.44,0.0,-0.99662,0.0,0.54456]
[1776600837187,66.55,75628.44,0.0,-0.99662,0.0,0.54456]
[1776600838114,66.55,75639.82,0.0,-0.99659,0.0,0.54938]
[1776600839121,66.55,75653.84,0.0,-0.99655,0.0,0.55537]
[1776600840128,66.55,75658.21,0.0,-0.99653,0.0,0.55724]
[1776600841135,66.55,75655.34,0.0,-0.99654,0.0,0.55601]
[1776600842954,66.55,75655.34,0.0,-0.99654,0.0,0.55601]
[1776600842141,66.55,75652.22,0.0,-0.99655,0.0,0.55467]
[1776600843202,66.55,75652.22,0.0,-0.99655,0.0,0.55467]
[1776600843396,66.55,75652.22,0.0,-0.99655,0.0,0.55467]
[1776600843438,66.55,75652.22,0.0,-0.99655,0.0,0.55467]
[1776600843450,66.55,75653.5,0.0,-0.99655,0.0,0.55522]
[1776600845163,66.55,75656.58,0.0,-0.99654,0.0,0.55654]
[1776600848827,66.55,75656.61,0.0,-0.99654,0.0,0.55656]
[1776600848935,66.55,75656.61,0.0,-0.99654,0.0,0.55656]
[1776600851781,66.55,75656.27,0.0,-0.99654,0.0,0.55641]
[1776600851936,66.55,75656.27,0.0,-0.99654,0.0,0.55641]
[1776600852052,66.55,75656.27,0.0,-0.99654,0.0,0.55641]
[1776600852191,66.55,75656.46,0.0,-0.99654,0.0,0.55649]
[1776600852215,66.55,75656.32,0.0,-0.99654,0.0,0.55643]
[1776600855696,66.55,75655.03,0.0,-0.99654,0.0,0.55588]
[1776600855937,66.55,75655.03,0.0,-0.99654,0.0,0.55588]
[1776600862285,66.55,75655.53,0.0,-0.99654,0.0,0.55609]
[1776600867321,66.55,75655.42,0.0,-0.99654,0.0,0.55605]
[1776600872356,66.55,75655.57,0.0,-0.99655,0.0,0.55522]
[1776600875448,66.55,75655.57,0.0,-0.99655,0.0,0.55522]
[1776600875688,66.55,75655.57,0.0,-0.99655,0.0,0.55522]
[1776600875929,66.55,75655.57,0.0,-0.99655,0.0,0.55522]
[1776600875936,66.55,75655.57,0.0,-0.99655,0.0,0.55522]
[1776600876030,66.55,75655.57,0.0,-0.99655,0.0,0.55522]
[1776600879405,66.55,75662.89,0.0,-0.99653,0.0,0.55837]
[1776600880967,66.55,75662.89,0.0,-0.99653,0.0,0.55837]
[1776600880984,66.55,75663.78,0.0,-0.99652,0.0,0.55875]
[1776600881201,66.55,75663.78,0.0,-0.99652,0.0,0.55875]
[1776600883433,66.55,75674.6,0.0,-0.99649,0.0,0.56343]
[1776600884440,66.55,75677.62,0.0,-0.99648,0.0,0.56474]
[1776600885733,66.55,75677.62,0.0,-0.99648,0.0,0.56474]
[1776600885935,66.55,75677.62,0.0,-0.99648,0.0,0.56474]
[1776600886516,66.55,75678.61,0.0,-0.99648,0.0,0.56517]
[1776600886687,66.55,75678.61,0.0,-0.99648,0.0,0.56517]
[1776600886788,66.55,75679.13,0.0,-0.99648,0.0,0.5654]
[1776600892496,66.55,75678.87,0.0,-0.99648,0.0,0.56529]
[1776600897530,66.55,75677.3,0.0,-0.99648,0.0,0.5646]
[1776600898538,66.55,75690.7,0.0,-0.99644,0.0,0.57046]
[1776600899545,66.55,75694.7,0.0,-0.99643,0.0,0.57222]
[1776600900552,66.55,75704.89,0.0,-0.9964,0.0,0.57671]
[1776600901558,66.55,75702.08,0.0,-0.99641,0.0,0.57547]
[1776600902566,66.55,75697.06,0.0,-0.99642,0.0,0.57325]
[1776600904580,66.55,75705.22,0.0,-0.9964,0.0,0.57686]
[1776600905586,66.55,75703.57,0.0,-0.9964,0.0,0.57613]
[1776600906594,66.55,75700.02,0.0,-0.99641,0.0,0.57456]
[1776600907601,66.55,75691.55,0.0,-0.99644,0.0,0.57083]
[1776600908607,66.55,75683.5,0.0,-0.99646,0.0,0.56731]
[1776600909615,66.55,75679.9,0.0,-0.99647,0.0,0.56574]
[1776600910566,66.55,75679.9,0.0,-0.99647,0.0,0.56574]
[1776600910693,66.55,75679.9,0.0,-0.99647,0.0,0.56574]
[1776600914650,66.55,75684.86,0.0,-0.99646,0.0,0.5679]
[1776600915718,66.55,75684.86,0.0,-0.99646,0.0,0.5679]
[1776600915935,66.55,75684.86,0.0,-0.99646,0.0,0.5679]
[1776600917719,66.55,75686.31,0.0,-0.99646,0.0,0.56853]
[1776600917863,66.55,75686.31,0.0,-0.99646,0.0,0.56853]
[1776600917937,66.55,75686.31,0.0,-0.99646,0.0,0.56853]
[1776600918038,66.55,75689.39,0.0,-0.99645,0.0,0.56988]
[1776600920692,66.55,75685.91,0.0,-0.99646,0.0,0.56836]
[1776600923412,66.55,75686.25,0.0,-0.99646,0.0,0.56851]
[1776600923434,66.55,75686.25,0.0,-0.99646,0.0,0.56851]
[1776600923477,66.55,75686.25,0.0,-0.99646,0.0,0.56851]
[1776600923692,66.55,75686.25,0.0,-0.99646,0.0,0.56851]
[1776600923713,66.55,75685.56,0.0,-0.99646,0.0,0.56821]
[1776600928748,66.55,75684.66,0.0,-0.99646,0.0,0.56781]
[1776600929756,66.55,75706.48,0.0,-0.9964,0.0,0.57742]
[1776600931458,66.55,75706.97,0.0,-0.99639,0.0,0.57764]
[1776600931769,66.55,75705.47,0.0,-0.9964,0.0,0.57605]
[1776600933049,66.55,75705.47,0.0,-0.9964,0.0,0.57605]
[1776600933150,66.55,75701.76,0.0,-0.99641,0.0,0.57441]
[1776600933782,66.55,75706.56,0.0,-0.9964,0.0,0.57654]
[1776600934790,66.55,75710.16,0.0,-0.99639,0.0,0.57813]
[1776600936293,66.55,75710.27,0.0,-0.99639,0.0,0.57818]
[1776600936435,66.55,75710.27,0.0,-0.99639,0.0,0.57818]
[1776600936805,66.55,75712.86,0.0,-0.99638,0.0,0.57933]
[1776600937812,66.55,75716.29,0.0,-0.99637,0.0,0.58086]
[1776600940833,66.55,75710.38,0.0,-0.99639,0.0,0.57823]
[1776600943167,66.55,75710.27,0.0,-0.99639,0.0,0.57818]
[1776600943186,66.55,75714.89,0.0,-0.99638,0.0,0.58024]
[1776600944021,66.55,75714.89,0.0,-0.99638,0.0,0.58024]
[1776600944066,66.55,75715.72,0.0,-0.99637,0.0,0.58061]
[1776600944188,66.55,75715.72,0.0,-0.99637,0.0,0.58061]
[1776600946874,66.55,75712.36,0.0,-0.99638,0.0,0.57911]
[1776600947882,66.55,75708.08,0.0,-0.9964,0.0,0.57721]
[1776600948319,66.55,75708.08,0.0,-0.9964,0.0,0.57721]
[1776600948436,66.55,75708.08,0.0,-0.9964,0.0,0.57721]
[1776600953924,66.55,75705.91,0.0,-0.9964,0.0,0.57625]
[1776600954749,66.55,75705.91,0.0,-0.9964,0.0,0.57625]
[1776600954936,66.55,75705.91,0.0,-0.9964,0.0,0.57625]
[1776600956147,66.55,75705.34,0.0,-0.9964,0.0,0.576]
[1776600956190,66.55,75705.34,0.0,-0.9964,0.0,0.576]
[1776600956945,66.55,75699.35,0.0,-0.99642,0.0,0.57335]
[1776600957687,66.55,75699.35,0.0,-0.99642,0.0,0.57335]
[1776600957938,66.55,75699.35,0.0,-0.99642,0.0,0.57335]
[1776600959497,66.55,75702.02,0.0,-0.99641,0.0,0.57453]
[1776600959691,66.55,75702.02,0.0,-0.99641,0.0,0.57453]
[1776600959814,66.55,75702.02,0.0,-0.99641,0.0,0.57453]
[1776600959939,66.55,75702.02,0.0,-0.99641,0.0,0.57453]
[1776600959966,66.55,75705.88,0.0,-0.9964,0.0,0.57624]
[1776600961980,66.55,75696.16,0.0,-0.99643,0.0,0.57195]
[1776600962987,66.55,75688.58,0.0,-0.99645,0.0,0.56862]
[1776600963626,66.55,75688.58,0.0,-0.99645,0.0,0.56862]
[1776600963687,66.55,75688.58,0.0,-0.99645,0.0,0.56862]
[1776600963994,66.55,75687.89,0.0,-0.99646,0.0,0.56832]
[1776600970036,66.55,75686.65,0.0,-0.99646,0.0,0.56778]
[1776600972793,66.55,75685.66,0.0,-0.99646,0.0,0.56734]
[1776600972935,66.55,75685.66,0.0,-0.99646,0.0,0.56734]
[1776600973542,66.55,75686.77,0.0,-0.99646,0.0,0.56783]
[1776600973689,66.55,75686.77,0.0,-0.99646,0.0,0.56783]
[1776600974064,66.55,75686.54,0.0,-0.99646,0.0,0.56773]
[1776600977089,66.55,75688.79,0.0,-0.99645,0.0,0.56871]
[1776600981575,66.55,75689.14,0.0,-0.99645,0.0,0.56887]
[1776600981689,66.55,75689.14,0.0,-0.99645,0.0,0.56887]
[1776600988167,66.55,75690.48,0.0,-0.99645,0.0,0.56945]
[1776600991189,66.55,75692.66,0.0,-0.99645,0.0,0.5695]
[1776600991721,66.55,75692.66,0.0,-0.99645,0.0,0.5695]
[1776600991936,66.55,75692.66,0.0,-0.99645,0.0,0.5695]
[1776600992509,66.55,75693.76,0.0,-0.99644,0.0,0.56998]
[1776600992690,66.55,75693.76,0.0,-0.99644,0.0,0.56998]
[1776600993203,66.55,75693.88,0.0,-0.99644,0.0,0.57003]
[1776600994210,66.55,75696.38,0.0,-0.99644,0.0,0.57113]
[1776600994959,66.55,75696.38,0.0,-0.99644,0.0,0.57113]
[1776600995189,66.55,75696.38,0.0,-0.99644,0.0,0.57113]
[1776600995217,66.55,75701.69,0.0,-0.99642,0.0,0.57347]
[1776600996224,66.55,75709.83,0.0,-0.9964,0.0,0.57707]
[1776600997231,66.55,75713.08,0.0,-0.99639,0.0,0.57851]
[1776600998220,66.55,75713.08,0.0,-0.99639,0.0,0.57851]
[1776600998441,66.55,75713.08,0.0,-0.99639,0.0,0.57851]
[1776600998886,66.55,75713.08,0.0,-0.99639,0.0,0.57851]
[1776600998941,66.55,75713.08,0.0,-0.99639,0.0,0.57851]
[1776600999042,66.55,75713.98,0.0,-0.99638,0.0,0.57891]
[1776600999245,66.55,75717.76,0.0,-0.99637,0.0,0.58059]
[1776601004280,66.55,75719.13,0.0,-0.99637,0.0,0.5812]
[1776601009315,66.55,75718.48,0.0,-0.99637,0.0,0.58091]
[1776601013519,66.55,75718.28,0.0,-0.99637,0.0,0.58082]
[1776601013687,66.55,75718.28,0.0,-0.99637,0.0,0.58082]
[1776601017371,66.55,75721.79,0.0,-0.99636,0.0,0.58239]
[1776601018379,66.55,75728.87,0.0,-0.99634,0.0,0.58556]
[1776601019533,66.55,75728.87,0.0,-0.99634,0.0,0.58556]
[1776601019692,66.55,75728.87,0.0,-0.99634,0.0,0.58556]
[1776601019793,66.55,75729.75,0.0,-0.99634,0.0,0.58595]
[1776601020647,66.55,75729.75,0.0,-0.99634,0.0,0.58595]
[1776601020688,66.55,75729.75,0.0,-0.99634,0.0,0.58595]
[1776601020789,66.55,75729.29,0.0,-0.99634,0.0,0.58575]
[1776601022014,66.55,75729.29,0.0,-0.99634,0.0,0.58575]
[1776601022188,66.55,75729.29,0.0,-0.99634,0.0,0.58575]
[1776601022408,66.55,75725.43,0.0,-0.99635,0.0,0.58402]
[1776601023696,66.55,75725.43,0.0,-0.99635,0.0,0.58402]
[1776601023940,66.55,75725.43,0.0,-0.99635,0.0,0.58402]
[1776601023954,66.55,75720.53,0.0,-0.99636,0.0,0.58183]
[1776601024377,66.55,75720.53,0.0,-0.99636,0.0,0.58183]
[1776601024436,66.55,75720.53,0.0,-0.99636,0.0,0.58183]
[1776601026435,66.55,75711.09,0.0,-0.99639,0.0,0.57763]
[1776601027363,66.55,75711.09,0.0,-0.99639,0.0,0.57763]
[1776601027441,66.55,75711.09,0.0,-0.99639,0.0,0.57763]
[1776601027443,66.55,75710.85,0.0,-0.99639,0.0,0.57752]
[1776601032478,66.55,75708.52,0.0,-0.9964,0.0,0.57649]
[1776601034102,66.55,75708.52,0.0,-0.9964,0.0,0.57649]
[1776601034190,66.55,75708.52,0.0,-0.9964,0.0,0.57649]
[1776601040534,66.55,75707.54,0.0,-0.9964,0.0,0.57605]
[1776601047582,66.55,75708.14,0.0,-0.9964,0.0,0.57632]
[1776601050254,66.55,75708.49,0.0,-0.9964,0.0,0.57647]
[1776601050436,66.55,75708.39,0.0,-0.9964,0.0,0.57643]
[1776601051346,66.55,75707.27,0.0,-0.9964,0.0,0.57593]
[1776601051435,66.55,75707.27,0.0,-0.9964,0.0,0.57593]
[1776601051611,66.55,75707.48,0.0,-0.99641,0.0,0.57511]
[1776601052618,66.55,75702.47,0.0,-0.99642,0.0,0.5729]
[1776601054093,66.55,75702.47,0.0,-0.99642,0.0,0.5729]
[1776601054198,66.55,75702.47,0.0,-0.99642,0.0,0.5729]
[1776601054632,66.55,75696.38,0.0,-0.99644,0.0,0.57022]
[1776601055639,66.55,75689.63,0.0,-0.99646,0.0,0.56727]
[1776601059945,66.55,75691.19,0.0,-0.99646,0.0,0.56795]
[1776601060187,66.55,75691.19,0.0,-0.99646,0.0,0.56795]
[1776601060264,66.55,75696.27,0.0,-0.99644,0.0,0.57017]
[1776601060968,66.55,75696.27,0.0,-0.99644,0.0,0.57017]
[1776601061188,66.55,75696.27,0.0,-0.99644,0.0,0.57017]
[1776601061216,66.55,75695.75,0.0,-0.99644,0.0,0.56994]
[1776601061681,66.55,75692.35,0.0,-0.99645,0.0,0.56846]
[1776601062733,66.55,75692.35,0.0,-0.99645,0.0,0.56846]
[1776601062937,66.55,75692.35,0.0,-0.99645,0.0,0.56846]
[1776601063695,66.55,75689.05,0.0,-0.99646,0.0,0.56701]
[1776601070744,66.55,75689.67,0.0,-0.99646,0.0,0.56728]
[1776601073843,66.55,75690.09,0.0,-0.99646,0.0,0.56747]
[1776601073935,66.55,75690.09,0.0,-0.99646,0.0,0.56747]
[1776601074004,66.55,75696.19,0.0,-0.99644,0.0,0.57014]
[1776601075179,66.55,75696.19,0.0,-0.99644,0.0,0.57014]
[1776601075199,66.55,75696.19,0.0,-0.99644,0.0,0.57014]
[1776601075223,66.55,75701.33,0.0,-0.99643,0.0,0.5724]
[1776601080814,66.55,75701.02,0.0,-0.99643,0.0,0.57226]
[1776601081506,66.55,75701.02,0.0,-0.99643,0.0,0.57226]
[1776601081691,66.55,75701.02,0.0,-0.99643,0.0,0.57226]
[1776601081826,66.55,75697.92,0.0,-0.99644,0.0,0.5709]
[1776601083840,66.55,75694.74,0.0,-0.99645,0.0,0.5695]
[1776601084340,66.55,75694.74,0.0,-0.99645,0.0,0.5695]
[1776601084434,66.55,75694.74,0.0,-0.99645,0.0,0.5695]
[1776601085058,66.55,75694.74,0.0,-0.99645,0.0,0.5695]
[1776601085191,66.55,75694.74,0.0,-0.99645,0.0,0.5695]
[1776601085292,66.55,75688.58,0.0,-0.99647,0.0,0.56681]
[1776601087868,66.55,75687.68,0.0,-0.99647,0.0,0.56641]
[1776601093910,66.55,75687.46,0.0,-0.99647,0.0,0.56632]
[1776601097193,66.55,75687.17,0.0,-0.99647,0.0,0.56619]
[1776601097434,66.55,75686.88,0.0,-0.99647,0.0,0.56607]
[1776601102973,66.55,75686.52,0.0,-0.99647,0.0,0.56591]
[1776601103564,66.55,75686.52,0.0,-0.99647,0.0,0.56591]
[1776601103695,66.55,75686.52,0.0,-0.99647,0.0,0.56591]
[1776601104957,66.55,75687.59,0.0,-0.99647,0.0,0.56637]
[1776601105190,66.55,75687.59,0.0,-0.99647,0.0,0.56637]
[1776601105283,66.55,75688.27,0.0,-0.99647,0.0,0.56667]
[1776601111028,66.55,75687.85,0.0,-0.99647,0.0,0.56558]
[1776601116064,66.55,75686.57,0.0,-0.99648,0.0,0.56503]
[1776601121098,66.55,75685.76,0.0,-0.99648,0.0,0.56467]
[1776601122935,66.55,75685.87,0.0,-0.99648,0.0,0.56472]
[1776601124605,66.55,75686.43,0.0,-0.99648,0.0,0.56496]
[1776601124690,66.55,75686.43,0.0,-0.99648,0.0,0.56496]
[1776601125127,66.55,75686.81,0.0,-0.99648,0.0,0.56513]
[1776601131175,66.55,75687.28,0.0,-0.99648,0.0,0.56533]
[1776601131188,66.55,75687.28,0.0,-0.99648,0.0,0.56533]
[1776601136204,66.55,75684.01,0.0,-0.99648,0.0,0.56391]
[1776601136818,66.55,75684.01,0.0,-0.99648,0.0,0.56391]
[1776601136936,66.55,75684.01,0.0,-0.99648,0.0,0.56391]
[1776601137211,66.55,75680.4,0.0,-0.9965,0.0,0.56234]
[1776601137502,66.55,75680.4,0.0,-0.9965,0.0,0.56234]
[1776601137692,66.55,75680.4,0.0,-0.9965,0.0,0.56234]
[1776601140608,66.55,75677.27,0.0,-0.9965,0.0,0.56099]
[1776601140696,66.55,75677.27,0.0,-0.9965,0.0,0.56099]
[1776601141239,66.55,75675.17,0.0,-0.99651,0.0,0.56008]
[1776601142155,66.55,75675.17,0.0,-0.99651,0.0,0.56008]
[1776601142194,66.55,75675.17,0.0,-0.99651,0.0,0.56008]
[1776601148289,66.55,75674.26,0.0,-0.99651,0.0,0.55969]
[1776601157773,66.55,75674.26,0.0,-0.99651,0.0,0.55969]
[1776601157935,66.55,75674.26,0.0,-0.99651,0.0,0.55969]
[1776601158359,66.55,75677.68,0.0,-0.9965,0.0,0.56117]
[1776601159743,66.55,75676.36,0.0,-0.99651,0.0,0.56059]
[1776601159935,66.55,75676.36,0.0,-0.99651,0.0,0.56059]
[1776601169439,66.55,75674.63,0.0,-0.99651,0.0,0.55985]
[1776601170936,66.55,75674.63,0.0,-0.99651,0.0,0.55985]
[1776601171193,66.55,75674.63,0.0,-0.99651,0.0,0.55985]
[1776601171272,66.55,75674.63,0.0,-0.99652,0.0,0.55895]
[1776601171669,66.55,75674.63,0.0,-0.99652,0.0,0.55895]
[1776601171690,66.55,75674.63,0.0,-0.99652,0.0,0.55895]
[1776601173467,66.55,75678.18,0.0,-0.99651,0.0,0.56048]
[1776601178502,66.55,75679.9,0.0,-0.9965,0.0,0.56123]
[1776601180024,66.55,75679.9,0.0,-0.9965,0.0,0.56123]
[1776601180190,66.55,75679.9,0.0,-0.9965,0.0,0.56123]
[1776601180291,66.55,75680.61,0.0,-0.9965,0.0,0.56153]
[1776601180995,66.55,75680.61,0.0,-0.9965,0.0,0.56153]
[1776601181190,66.55,75680.61,0.0,-0.9965,0.0,0.56153]
[1776601181522,66.55,75682.67,0.0,-0.99649,0.0,0.56243]
[1776601186195,66.55,75682.54,0.0,-0.99649,0.0,0.56237]
[1776601186297,66.55,75685.63,0.0,-0.99649,0.0,0.56371]
[1776601186435,66.55,75685.63,0.0,-0.99649,0.0,0.56371]
[1776601187007,66.55,75685.63,0.0,-0.99649,0.0,0.56371]
[1776601187195,66.55,75685.63,0.0,-0.99649,0.0,0.56371]
[1776601189582,66.55,75689.88,0.0,-0.99647,0.0,0.56556]
[1776601190589,66.55,75692.38,0.0,-0.99647,0.0,0.56665]
[1776601191596,66.55,75701.67,0.0,-0.99644,0.0,0.57072]
[1776601193339,66.55,75701.67,0.0,-0.99644,0.0,0.57072]
[1776601193367,66.55,75701.9,0.0,-0.99644,0.0,0.57082]
[1776601193435,66.55,75701.9,0.0,-0.99644,0.0,0.57082]
[1776601193912,66.55,75701.9,0.0,-0.99644,0.0,0.57082]
[1776601193937,66.55,75701.9,0.0,-0.99644,0.0,0.57082]
[1776601200659,66.55,75700.79,0.0,-0.99644,0.0,0.57034]
[1776601202601,66.55,75701.13,0.0,-0.99644,0.0,0.57049]
[1776601202687,66.55,75701.13,0.0,-0.99644,0.0,0.57049]
[1776601203272,66.55,75701.13,0.0,-0.99644,0.0,0.57049]
[1776601203436,66.55,75701.13,0.0,-0.99644,0.0,0.57049]
[1776601203302,66.55,75701.05,0.0,-0.99644,0.0,0.57045]
[1776601208714,66.55,75697.84,0.0,-0.99645,0.0,0.56904]
[1776601209722,66.55,75695.02,0.0,-0.99646,0.0,0.56781]
[1776601210989,66.55,75695.02,0.0,-0.99646,0.0,0.56781]
[1776601211190,66.55,75695.02,0.0,-0.99646,0.0,0.56781]
[1776601211291,66.55,75694.56,0.0,-0.99646,0.0,0.56761]
[1776601211558,66.55,75694.56,0.0,-0.99646,0.0,0.56761]
[1776601211697,66.55,75694.56,0.0,-0.99646,0.0,0.56761]
[1776601212743,66.55,75691.07,0.0,-0.99647,0.0,0.56608]
[1776601215764,66.55,75687.88,0.0,-0.99648,0.0,0.56469]
[1776601216771,66.55,75683.53,0.0,-0.99649,0.0,0.5628]
[1776601218152,66.55,75683.53,0.0,-0.99649,0.0,0.5628]
[1776601218196,66.55,75683.53,0.0,-0.99649,0.0,0.5628]
[1776601218297,66.55,75683.07,0.0,-0.99649,0.0,0.5626]
[1776601218860,66.55,75683.07,0.0,-0.99649,0.0,0.5626]
[1776601218936,66.55,75683.07,0.0,-0.99649,0.0,0.5626]
[1776601223821,66.55,75680.54,0.0,-0.9965,0.0,0.5615]
[1776601229862,66.55,75680.78,0.0,-0.9965,0.0,0.56161]
[1776601231291,66.55,75680.78,0.0,-0.9965,0.0,0.56161]
[1776601231436,66.55,75680.78,0.0,-0.9965,0.0,0.56161]
[1776601231392,66.55,75682.37,0.0,-0.9965,0.0,0.5614]
[1776601231962,66.55,75682.37,0.0,-0.9965,0.0,0.5614]
[1776601232193,66.55,75682.37,0.0,-0.9965,0.0,0.5614]
[1776601234039,66.55,75685.48,0.0,-0.99649,0.0,0.56275]
[1776601237920,66.55,75694.74,0.0,-0.99646,0.0,0.56678]
[1776601238633,66.55,75694.74,0.0,-0.99646,0.0,0.56678]
[1776601238687,66.55,75694.74,0.0,-0.99646,0.0,0.56678]
[1776601239300,66.55,75694.74,0.0,-0.99646,0.0,0.56678]
[1776601239436,66.55,75694.74,0.0,-0.99646,0.0,0.56678]
[1776601239401,66.55,75697.37,0.0,-0.99646,0.0,0.56793]
[1776601244969,66.55,75697.22,0.0,-0.99646,0.0,0.56786]
[1776601245976,66.55,75694.19,0.0,-0.99647,0.0,0.56654]
[1776601246983,66.55,75692.17,0.0,-0.99647,0.0,0.56566]
[1776601247979,66.55,75692.17,0.0,-0.99647,0.0,0.56566]
[1776601248194,66.55,75692.17,0.0,-0.99647,0.0,0.56566]
[1776601248294,66.55,75690.47,0.0,-0.99648,0.0,0.56492]
[1776601248679,66.55,75690.47,0.0,-0.99648,0.0,0.56492]
[1776601248694,66.55,75690.47,0.0,-0.99648,0.0,0.56492]
[1776601252961,66.55,75689.66,0.0,-0.99648,0.0,0.56456]
[1776601253197,66.55,75689.66,0.0,-0.99648,0.0,0.56456]
[1776601253298,66.55,75689.19,0.0,-0.99648,0.0,0.56436]
[1776601254285,66.55,75689.19,0.0,-0.99648,0.0,0.56436]
[1776601254436,66.55,75689.19,0.0,-0.99648,0.0,0.56436]
[1776601261081,66.55,75686.27,0.0,-0.99649,0.0,0.56309]
[1776601262088,66.55,75682.75,0.0,-0.9965,0.0,0.56156]
[1776601262887,66.55,75682.75,0.0,-0.9965,0.0,0.56156]
[1776601262936,66.55,75682.75,0.0,-0.9965,0.0,0.56156]
[1776601263488,66.55,75682.75,0.0,-0.9965,0.0,0.56156]
[1776601263095,66.55,75682.34,0.0,-0.9965,0.0,0.56138]
[1776601263688,66.55,75682.34,0.0,-0.9965,0.0,0.56138]
[1776601267123,66.55,75676.64,0.0,-0.99652,0.0,0.55892]
[1776601267845,66.55,75676.64,0.0,-0.99652,0.0,0.55892]
[1776601267936,66.55,75676.64,0.0,-0.99652,0.0,0.55892]
[1776601268454,66.55,75676.64,0.0,-0.99652,0.0,0.55892]
[1776601268131,66.55,75675.83,0.0,-0.99652,0.0,0.55857]
[1776601268691,66.55,75675.83,0.0,-0.99652,0.0,0.55857]
[1776601274172,66.55,75676.69,0.0,-0.99652,0.0,0.55894]
[1776601275364,66.55,75676.69,0.0,-0.99652,0.0,0.55894]
[1776601275435,66.55,75676.69,0.0,-0.99652,0.0,0.55894]
[1776601275435,66.55,75677.16,0.0,-0.99652,0.0,0.55914]
[1776601276109,66.55,75677.16,0.0,-0.99652,0.0,0.55914]
[1776601276187,66.55,75677.16,0.0,-0.99652,0.0,0.55914]
[1776601276293,66.55,75677.12,0.0,-0.99652,0.0,0.55913]
[1776601278201,66.55,75673.19,0.0,-0.99653,0.0,0.55743]
[1776601282057,66.55,75672.75,0.0,-0.99653,0.0,0.55724]
[1776601282190,66.55,75672.75,0.0,-0.99653,0.0,0.55724]
[1776601282229,66.55,75672.72,0.0,-0.99653,0.0,0.55723]
[1776601283061,66.55,75672.72,0.0,-0.99653,0.0,0.55723]
[1776601283191,66.55,75672.72,0.0,-0.99653,0.0,0.55723]
[1776601284935,66.55,75672.27,0.0,-0.99653,0.0,0.55704]
[1776601288271,66.55,75672.22,0.0,-0.99653,0.0,0.55701]
[1776601289542,66.55,75671.66,0.0,-0.99653,0.0,0.55677]
[1776601289689,66.55,75671.66,0.0,-0.99653,0.0,0.55677]
[1776601290351,66.55,75671.66,0.0,-0.99653,0.0,0.55677]
[1776601290436,66.55,75671.66,0.0,-0.99653,0.0,0.55677]
[1776601290453,66.55,75671.24,0.0,-0.99653,0.0,0.55659]
[1776601297334,66.55,75670.32,0.0,-0.99654,0.0,0.5553]
[1776601304380,66.55,75670.29,0.0,-0.99654,0.0,0.55529]
[1776601304434,66.55,75670.29,0.0,-0.99654,0.0,0.55529]
[1776601304481,66.55,75668.76,0.0,-0.99655,0.0,0.55463]
[1776601305641,66.55,75668.19,0.0,-0.99655,0.0,0.55439]
[1776601305693,66.55,75668.19,0.0,-0.99655,0.0,0.55439]
[1776601307405,66.55,75665.67,0.0,-0.99656,0.0,0.55331]
[1776601307637,66.55,75665.67,0.0,-0.99656,0.0,0.55331]
[1776601307693,66.55,75665.67,0.0,-0.99656,0.0,0.55331]
[1776601308412,66.55,75665.62,0.0,-0.99656,0.0,0.55329]
[1776601308873,66.55,75665.62,0.0,-0.99656,0.0,0.55329]
[1776601308936,66.55,75665.62,0.0,-0.99656,0.0,0.55329]
[1776601312440,66.55,75661.38,0.0,-0.99657,0.0,0.55148]
[1776601313691,66.55,75659.73,0.0,-0.99657,0.0,0.55077]
[1776601313940,66.55,75659.73,0.0,-0.99657,0.0,0.55077]
[1776601314533,66.55,75659.73,0.0,-0.99657,0.0,0.55077]
[1776601314542,66.55,75659.55,0.0,-0.99657,0.0,0.5507]
[1776601314693,66.55,75659.55,0.0,-0.99657,0.0,0.5507]
[1776601319490,66.55,75656.85,0.0,-0.99658,0.0,0.54955]
[1776601320535,66.55,75656.85,0.0,-0.99658,0.0,0.54955]
[1776601320693,66.55,75656.15,0.0,-0.99658,0.0,0.54925]
[1776601321503,66.55,75654.31,0.0,-0.99659,0.0,0.54847]
[1776601322511,66.55,75652.05,0.0,-0.99659,0.0,0.54751]
[1776601323244,66.55,75652.05,0.0,-0.99659,0.0,0.54751]
[1776601323439,66.55,75652.05,0.0,-0.99659,0.0,0.54751]
[1776601323518,66.55,75651.72,0.0,-0.9966,0.0,0.54737]
[1776601323816,66.55,75651.72,0.0,-0.9966,0.0,0.54737]
[1776601323937,66.55,75651.72,0.0,-0.9966,0.0,0.54737]
[1776601327546,66.55,75655.83,0.0,-0.99658,0.0,0.54911]
[1776601328553,66.55,75659.87,0.0,-0.99657,0.0,0.55083]
[1776601330319,66.55,75659.98,0.0,-0.99657,0.0,0.55088]
[1776601330434,66.55,75659.98,0.0,-0.99657,0.0,0.55088]
[1776601330567,66.55,75660.39,0.0,-0.99657,0.0,0.55105]
[1776601332067,66.55,75660.39,0.0,-0.99657,0.0,0.55105]
[1776601332194,66.55,75660.39,0.0,-0.99657,0.0,0.55105]
[1776601332582,66.55,75662.85,0.0,-0.99656,0.0,0.5521]
[1776601334587,66.55,75662.69,0.0,-0.99656,0.0,0.55204]
[1776601334688,66.55,75662.69,0.0,-0.99656,0.0,0.55204]
[1776601335002,66.55,75662.69,0.0,-0.99656,0.0,0.55204]
[1776601335193,66.55,75662.69,0.0,-0.99656,0.0,0.55204]
[1776601335294,66.55,75666.85,0.0,-0.99655,0.0,0.55382]
[1776601340877,66.55,75667.66,0.0,-0.99655,0.0,0.55416]
[1776601340936,66.55,75667.66,0.0,-0.99655,0.0,0.55416]
[1776601346679,66.55,75667.13,0.0,-0.99655,0.0,0.55394]
[1776601349055,66.55,75667.13,0.0,-0.99655,0.0,0.55394]
[1776601349191,66.55,75667.13,0.0,-0.99655,0.0,0.55394]
[1776601349292,66.55,75666.83,0.0,-0.99655,0.0,0.55381]
[1776601350327,66.55,75666.83,0.0,-0.99655,0.0,0.55381]
[1776601350436,66.55,75666.83,0.0,-0.99655,0.0,0.55381]
[1776601356749,66.55,75666.25,0.0,-0.99656,0.0,0.55267]
[1776601359637,66.55,75666.25,0.0,-0.99656,0.0,0.55267]
[1776601359688,66.55,75666.25,0.0,-0.99656,0.0,0.55267]
[1776601359771,66.55,75668.86,0.0,-0.99655,0.0,0.55378]
[1776601361211,66.55,75668.86,0.0,-0.99655,0.0,0.55378]
[1776601361437,66.55,75668.86,0.0,-0.99655,0.0,0.55378]
[1776601365398,66.55,75670.4,0.0,-0.99655,0.0,0.55444]
[1776601365435,66.55,75670.4,0.0,-0.99655,0.0,0.55444]
[1776601368369,66.55,75675.51,0.0,-0.99653,0.0,0.55664]
[1776601368913,66.55,75675.51,0.0,-0.99653,0.0,0.55664]
[1776601368945,66.55,75675.51,0.0,-0.99653,0.0,0.55664]
[1776601368990,66.55,75677.15,0.0,-0.99653,0.0,0.55735]
[1776601371582,66.55,75677.39,0.0,-0.99653,0.0,0.55745]
[1776601371688,66.55,75679.22,0.0,-0.99652,0.0,0.55824]
[1776601371855,66.55,75681.79,0.0,-0.99651,0.0,0.55935]
[1776601377604,66.55,75681.53,0.0,-0.99651,0.0,0.55923]
[1776601377898,66.55,75678.96,0.0,-0.99652,0.0,0.55813]
[1776601379017,66.55,75678.96,0.0,-0.99652,0.0,0.55813]
[1776601379193,66.55,75678.96,0.0,-0.99652,0.0,0.55813]
[1776601380393,66.55,75678.41,0.0,-0.99652,0.0,0.55789]
[1776601380435,66.55,75678.41,0.0,-0.99652,0.0,0.55789]
[1776601380537,66.55,75678.96,0.0,-0.99652,0.0,0.55813]
[1776601383940,66.55,75675.61,0.0,-0.99653,0.0,0.55668]
[1776601384817,66.55,75675.61,0.0,-0.99653,0.0,0.55668]
[1776601384935,66.55,75675.61,0.0,-0.99653,0.0,0.55668]
[1776601384947,66.55,75673.12,0.0,-0.99654,0.0,0.55561]
[1776601386344,66.55,75673.12,0.0,-0.99654,0.0,0.55561]
[1776601386435,66.55,75673.12,0.0,-0.99654,0.0,0.55561]
[1776601386446,66.55,75672.96,0.0,-0.99654,0.0,0.55554]
[1776601391091,66.55,75672.37,0.0,-0.99654,0.0,0.55529]
[1776601391188,66.55,75672.37,0.0,-0.99654,0.0,0.55529]
[1776601395163,66.55,75671.36,0.0,-0.99654,0.0,0.55486]
[1776601395189,66.55,75671.36,0.0,-0.99654,0.0,0.55486]
[1776601395399,66.55,75671.36,0.0,-0.99654,0.0,0.55486]
[1776601395434,66.55,75671.36,0.0,-0.99654,0.0,0.55486]
[1776601395457,66.55,75671.7,0.0,-0.99654,0.0,0.555]
[1776601397031,66.55,75675.83,0.0,-0.99653,0.0,0.55678]
[1776601401058,66.55,75673.04,0.0,-0.99654,0.0,0.55558]
[1776601401792,66.55,75673.04,0.0,-0.99654,0.0,0.55558]
[1776601401937,66.55,75673.04,0.0,-0.99654,0.0,0.55558]
[1776601404797,66.55,75672.28,0.0,-0.99654,0.0,0.55525]
[1776601404935,66.55,75672.28,0.0,-0.99654,0.0,0.55525]
[1776601405188,66.55,75672.28,0.0,-0.99654,0.0,0.55525]
[1776601405436,66.55,75672.28,0.0,-0.99654,0.0,0.55525]
[1776601405537,66.55,75672.09,0.0,-0.99654,0.0,0.55517]
[1776601416181,66.55,75670.98,0.0,-0.99655,0.0,0.5538]
[1776601417168,66.55,75670.98,0.0,-0.99655,0.0,0.5538]
[1776601417192,66.55,75670.98,0.0,-0.99655,0.0,0.5538]
[1776601418629,66.55,75670.82,0.0,-0.99655,0.0,0.55373]
[1776601418691,66.55,75670.74,0.0,-0.99655,0.0,0.5537]
[1776601418792,66.55,75670.74,0.0,-0.99655,0.0,0.5537]
[1776601430279,66.55,75670.89,0.0,-0.99655,0.0,0.55376]
[1776601436321,66.55,75670.79,0.0,-0.99655,0.0,0.55372]
[1776601441356,66.55,75667.49,0.0,-0.99656,0.0,0.55231]
[1776601443462,66.55,75665.97,0.0,-0.99657,0.0,0.55166]
[1776601443696,66.55,75665.77,0.0,-0.99657,0.0,0.55157]
[1776601446044,66.55,75664.41,0.0,-0.99657,0.0,0.55099]
[1776601446192,66.55,75664.41,0.0,-0.99657,0.0,0.55099]
[1776601446390,66.55,75655.73,0.0,-0.99659,0.0,0.5473]
[1776601447398,66.55,75654.15,0.0,-0.9966,0.0,0.54663]
[1776601447884,66.55,75654.15,0.0,-0.9966,0.0,0.54663]
[1776601447935,66.55,75654.15,0.0,-0.9966,0.0,0.54663]
[1776601448405,66.55,75654.18,0.0,-0.9966,0.0,0.54664]
[1776601450467,66.55,75654.04,0.0,-0.9966,0.0,0.54658]
[1776601450690,66.55,75654.04,0.0,-0.9966,0.0,0.54658]
[1776601456461,66.55,75654.3,0.0,-0.9966,0.0,0.54669]
[1776601457146,66.55,75654.3,0.0,-0.9966,0.0,0.54669]
[1776601457190,66.55,75654.3,0.0,-0.9966,0.0,0.54669]
[1776601457468,66.55,75648.45,0.0,-0.99662,0.0,0.54422]
[1776601458475,66.55,75636.82,0.0,-0.99665,0.0,0.53933]
[1776601458871,66.55,75636.82,0.0,-0.99665,0.0,0.53933]
[1776601458937,66.55,75636.82,0.0,-0.99665,0.0,0.53933]
[1776601459483,66.55,75634.8,0.0,-0.99665,0.0,0.53848]
[1776601460163,66.55,75634.8,0.0,-0.99665,0.0,0.53848]
[1776601460198,66.55,75634.8,0.0,-0.99665,0.0,0.53848]
[1776601460489,66.55,75634.37,0.0,-0.99666,0.0,0.5383]
[1776601465525,66.55,75634.44,0.0,-0.99666,0.0,0.53833]
[1776601467655,66.55,75634.16,0.0,-0.99666,0.0,0.53822]
[1776601467686,66.55,75634.16,0.0,-0.99666,0.0,0.53822]
[1776601472574,66.55,75629.09,0.0,-0.99668,0.0,0.53523]
[1776601473405,66.55,75629.09,0.0,-0.99668,0.0,0.53523]
[1776601473436,66.55,75629.09,0.0,-0.99668,0.0,0.53523]
[1776601473581,66.55,75626.45,0.0,-0.99668,0.0,0.53413]
[1776601474925,66.55,75624.88,0.0,-0.99669,0.0,0.53348]
[1776601474936,66.55,75624.88,0.0,-0.99669,0.0,0.53348]
[1776601475596,66.55,75624.44,0.0,-0.99669,0.0,0.5333]
[1776601480632,66.55,75624.3,0.0,-0.99669,0.0,0.53324]
[1776601483653,66.55,75621.54,0.0,-0.9967,0.0,0.5321]
[1776601485622,66.55,75622.76,0.0,-0.99669,0.0,0.5326]
[1776601485692,66.55,75622.76,0.0,-0.99669,0.0,0.5326]
[1776601488687,66.55,75620.1,0.0,-0.9967,0.0,0.5315]
[1776601489580,66.55,75620.1,0.0,-0.9967,0.0,0.5315]
[1776601489702,66.55,75620.1,0.0,-0.9967,0.0,0.5315]
[1776601489718,66.55,75621.64,0.0,-0.9967,0.0,0.53214]
[1776601491709,66.55,75617.35,0.0,-0.99671,0.0,0.53036]
[1776601492213,66.55,75617.35,0.0,-0.99671,0.0,0.53036]
[1776601492435,66.55,75617.35,0.0,-0.99671,0.0,0.53036]
[1776601498759,66.55,75616.69,0.0,-0.99671,0.0,0.53009]
[1776601500043,66.55,75616.69,0.0,-0.99671,0.0,0.53009]
[1776601500192,66.55,75616.69,0.0,-0.99671,0.0,0.53009]
[1776601501567,66.55,75615.79,0.0,-0.99671,0.0,0.52972]
[1776601501697,66.55,75615.79,0.0,-0.99671,0.0,0.52972]
[1776601501624,66.55,75614.26,0.0,-0.99672,0.0,0.52909]
[1776601503941,66.55,75613.84,0.0,-0.99672,0.0,0.52891]
[1776601504207,66.55,75613.84,0.0,-0.99672,0.0,0.52891]
[1776601509837,66.55,75612.41,0.0,-0.99672,0.0,0.52833]
[1776601510915,66.55,75612.41,0.0,-0.99672,0.0,0.52833]
[1776601510938,66.55,75612.41,0.0,-0.99672,0.0,0.52833]
[1776601511433,66.55,75612.41,0.0,-0.99672,0.0,0.52833]
[1776601511686,66.55,75612.41,0.0,-0.99672,0.0,0.52833]
[1776601511534,66.55,75607.85,0.0,-0.99674,0.0,0.52645]
[1776601515878,66.55,75601.89,0.0,-0.99675,0.0,0.52401]
[1776601516886,66.55,75594.86,0.0,-0.99677,0.0,0.52114]
[1776601517892,66.55,75583.68,0.0,-0.9968,0.0,0.51661]
[1776601518902,66.55,75583.47,0.0,-0.9968,0.0,0.51653]
[1776601519909,66.55,75567.56,0.0,-0.99685,0.0,0.51014]
[1776601520916,66.55,75561.49,0.0,-0.99686,0.0,0.50772]
[1776601524640,66.55,75561.36,0.0,-0.99686,0.0,0.50766]
[1776601524690,66.55,75561.36,0.0,-0.99686,0.0,0.50766]
[1776601528788,66.55,75561.74,0.0,-0.99686,0.0,0.50782]
[1776601528939,66.55,75561.74,0.0,-0.99686,0.0,0.50782]
[1776601529017,66.55,75561.74,0.0,-0.99686,0.0,0.50782]
[1776601531315,66.55,75562.5,0.0,-0.99686,0.0,0.50812]
[1776601531436,66.55,75562.5,0.0,-0.99686,0.0,0.50812]
[1776601536949,66.55,75559.53,0.0,-0.99687,0.0,0.5061]
[1776601537127,66.55,75559.53,0.0,-0.99687,0.0,0.5061]
[1776601537157,66.55,75554.52,0.0,-0.99689,0.0,0.50412]
[1776601540378,66.55,75554.2,0.0,-0.99689,0.0,0.50399]
[1776601540435,66.55,75554.2,0.0,-0.99689,0.0,0.50399]
[1776601541481,66.55,75553.72,0.0,-0.99689,0.0,0.5038]
[1776601541693,66.55,75553.72,0.0,-0.99689,0.0,0.5038]
[1776601541707,66.55,75551.53,0.0,-0.99689,0.0,0.50294]
[1776601546257,66.55,75553.56,0.0,-0.99689,0.0,0.50374]
[1776601550028,66.55,75557.08,0.0,-0.99688,0.0,0.50513]
[1776601550190,66.55,75557.08,0.0,-0.99688,0.0,0.50513]
[1776601550248,66.55,75561.67,0.0,-0.99687,0.0,0.50695]
[1776601551126,66.55,75564.18,0.0,-0.99686,0.0,0.50795]
[1776601556160,66.55,75562.93,0.0,-0.99686,0.0,0.50745]
[1776601561195,66.55,75563.19,0.0,-0.99686,0.0,0.50756]
[1776601563210,66.55,75565.59,0.0,-0.99686,0.0,0.50851]
[1776601565224,66.55,75562.89,0.0,-0.99686,0.0,0.50744]
[1776601570259,66.55,75562.05,0.0,-0.99687,0.0,0.5071]
[1776601572273,66.55,75559.04,0.0,-0.99687,0.0,0.50591]
[1776601577308,66.55,75561.21,0.0,-0.99687,0.0,0.50677]
[1776601578314,66.55,75563.68,0.0,-0.99686,0.0,0.50775]
[1776601581336,66.55,75557.6,0.0,-0.99688,0.0,0.50534]
[1776601582343,66.55,75558.27,0.0,-0.99688,0.0,0.5056]
[1776601583350,66.55,75563.29,0.0,-0.99686,0.0,0.5076]
[1776601584356,66.55,75567.44,0.0,-0.99685,0.0,0.50925]
[1776601586373,66.55,75568.6,0.0,-0.99685,0.0,0.50971]
[1776601590401,66.55,75571.16,0.0,-0.99684,0.0,0.51074]
[1776601594429,66.55,75573.44,0.0,-0.99684,0.0,0.51081]
[1776601600472,66.55,75575.46,0.0,-0.99683,0.0,0.51162]
[1776601609535,66.55,75575.99,0.0,-0.99683,0.0,0.51183]
[1776601611549,66.55,75573.3,0.0,-0.99684,0.0,0.51075]
[1776601613563,66.55,75567.89,0.0,-0.99686,0.0,0.50859]
[1776601614570,66.55,75563.56,0.0,-0.99687,0.0,0.50687]
[1776601615577,66.55,75560.09,0.0,-0.99688,0.0,0.50549]
[1776601617592,66.55,75556.77,0.0,-0.99689,0.0,0.50418]
[1776601618598,66.55,75551.5,0.0,-0.9969,0.0,0.5021]
[1776601619605,66.55,75548.92,0.0,-0.99691,0.0,0.50108]
[1776601621619,66.55,75551.61,0.0,-0.9969,0.0,0.50214]
[1776601626654,66.55,75550.17,0.0,-0.9969,0.0,0.50157]
[1776601630683,66.55,75553.36,0.0,-0.99689,0.0,0.50283]
[1776601631690,66.55,75563.37,0.0,-0.99687,0.0,0.50679]
[1776601632696,66.55,75563.73,0.0,-0.99687,0.0,0.50694]
[1776601634711,66.55,75568.51,0.0,-0.99685,0.0,0.50884]
[1776601635718,66.55,75574.93,0.0,-0.99684,0.0,0.51141]
[1776601637732,66.55,75576.92,0.0,-0.99683,0.0,0.5122]
[1776601638739,66.55,75579.42,0.0,-0.99682,0.0,0.51321]
[1776601643774,66.55,75581.36,0.0,-0.99682,0.0,0.51399]
[1776601648809,66.55,75580.72,0.0,-0.99682,0.0,0.51373]
[1776601652837,66.55,75576.89,0.0,-0.99684,0.0,0.51135]
[1776601657872,66.55,75575.87,0.0,-0.99684,0.0,0.51094]
[1776601659886,66.55,75567.47,0.0,-0.99686,0.0,0.50759]
[1776601660893,66.55,75567.12,0.0,-0.99686,0.0,0.50745]
[1776601661900,66.55,75572.93,0.0,-0.99685,0.0,0.50977]
[1776601663914,66.55,75575.05,0.0,-0.99684,0.0,0.51061]
[1776601670963,66.55,75575.33,0.0,-0.99684,0.0,0.51073]
[1776601679019,66.55,75574.98,0.0,-0.99684,0.0,0.51059]
[1776601684063,66.55,75573.93,0.0,-0.99684,0.0,0.51017]
[1776601688091,66.55,75571.09,0.0,-0.99685,0.0,0.50903]
[1776601689098,66.55,75567.92,0.0,-0.99686,0.0,0.50777]
[1776601690106,66.55,75564.17,0.0,-0.99687,0.0,0.50628]
[1776601692119,66.55,75558.09,0.0,-0.99689,0.0,0.50387]
[1776601694133,66.55,75555.63,0.0,-0.99689,0.0,0.5029]
[1776601699168,66.55,75552.29,0.0,-0.9969,0.0,0.50158]
[1776601700175,66.55,75549.13,0.0,-0.99691,0.0,0.50034]
[1776601705210,66.55,75549.11,0.0,-0.99691,0.0,0.50033]
[1776601707224,66.55,75546.03,0.0,-0.99692,0.0,0.49912]
[1776601712406,66.55,75544.25,0.0,-0.99693,0.0,0.4976]
[1776601712439,66.55,75544.25,0.0,-0.99693,0.0,0.4976]
[1776601712540,66.55,75540.27,0.0,-0.99694,0.0,0.49604]
[1776601714273,66.55,75549.0,0.0,-0.99692,0.0,0.49946]
[1776601715280,66.55,75549.68,0.0,-0.99691,0.0,0.49973]
[1776601716971,66.55,75549.68,0.0,-0.99691,0.0,0.49973]
[1776601717192,66.55,75551.67,0.0,-0.99691,0.0,0.50051]
[1776601717294,66.55,75553.31,0.0,-0.9969,0.0,0.50115]
[1776601722328,66.55,75549.89,0.0,-0.99691,0.0,0.49981]
[1776601723695,66.55,75549.89,0.0,-0.99691,0.0,0.49981]
[1776601724793,66.55,75549.81,0.0,-0.99691,0.0,0.49978]
[1776601724936,66.55,75549.81,0.0,-0.99691,0.0,0.49978]
[1776601724888,66.55,75549.23,0.0,-0.99692,0.0,0.49955]
[1776601730067,66.55,75548.89,0.0,-0.99692,0.0,0.49942]
[1776601730190,66.55,75548.89,0.0,-0.99692,0.0,0.49942]
[1776601735421,66.55,75549.27,0.0,-0.99692,0.0,0.49957]
[1776601739294,66.55,75548.9,0.0,-0.99692,0.0,0.49942]
[1776601739436,66.55,75548.9,0.0,-0.99692,0.0,0.49942]
[1776601739741,66.55,75548.9,0.0,-0.99692,0.0,0.49942]
[1776601739938,66.55,75548.9,0.0,-0.99692,0.0,0.49942]
[1776601739943,66.55,75548.21,0.0,-0.99692,0.0,0.49915]
[1776601744484,66.55,75544.88,0.0,-0.99693,0.0,0.49784]
[1776601745196,66.55,75544.88,0.0,-0.99693,0.0,0.49784]
[1776601745438,66.55,75544.88,0.0,-0.99693,0.0,0.49784]
[1776601745680,66.55,75544.88,0.0,-0.99693,0.0,0.49784]
[1776601745697,66.55,75544.88,0.0,-0.99693,0.0,0.49784]
[1776601745747,66.55,75544.1,0.0,-0.99693,0.0,0.49754]
[1776601751533,66.55,75542.38,0.0,-0.99693,0.0,0.49687]
[1776601752947,66.55,75542.38,0.0,-0.99693,0.0,0.49687]
[1776601753192,66.55,75542.85,0.0,-0.99693,0.0,0.49705]
[1776601753299,66.55,75542.85,0.0,-0.99693,0.0,0.49705]
[1776601753436,66.55,75542.85,0.0,-0.99693,0.0,0.49705]
[1776601753547,66.55,75542.89,0.0,-0.99693,0.0,0.49707]
[1776601757575,66.55,75549.08,0.0,-0.99692,0.0,0.49949]
[1776601758582,66.55,75563.99,0.0,-0.99688,0.0,0.50537]
[1776601759588,66.55,75567.83,0.0,-0.99687,0.0,0.5069]
[1776601760848,66.55,75567.83,0.0,-0.99687,0.0,0.5069]
[1776601760935,66.55,75567.83,0.0,-0.99687,0.0,0.5069]
[1776601760897,66.55,75567.23,0.0,-0.99687,0.0,0.50666]
[1776601761290,66.55,75567.23,0.0,-0.99687,0.0,0.50666]
[1776601761437,66.55,75567.23,0.0,-0.99687,0.0,0.50666]
[1776601764624,66.55,75559.52,0.0,-0.99689,0.0,0.5036]
[1776601765631,66.55,75557.36,0.0,-0.99689,0.0,0.50275]
[1776601767091,66.55,75555.93,0.0,-0.9969,0.0,0.50219]
[1776601767187,66.55,75555.93,0.0,-0.9969,0.0,0.50219]
[1776601767478,66.55,75555.93,0.0,-0.9969,0.0,0.50219]
[1776601767687,66.55,75555.93,0.0,-0.9969,0.0,0.50219]
[1776601767730,66.55,75556.08,0.0,-0.9969,0.0,0.50225]
[1776601768652,66.55,75558.57,0.0,-0.99689,0.0,0.50323]
[1776601769765,66.55,75558.57,0.0,-0.99689,0.0,0.50323]
[1776601769851,66.55,75558.57,0.0,-0.99689,0.0,0.50323]
[1776601769939,66.55,75558.57,0.0,-0.99689,0.0,0.50323]
[1776601769915,66.55,75560.28,0.0,-0.99689,0.0,0.5039]
[1776601770666,66.55,75564.12,0.0,-0.99688,0.0,0.50543]
[1776601774694,66.55,75563.4,0.0,-0.99688,0.0,0.50431]
[1776601779729,66.55,75565.54,0.0,-0.99688,0.0,0.50516]
[1776601783133,66.55,75567.54,0.0,-0.99687,0.0,0.50595]
[1776601783187,66.55,75567.54,0.0,-0.99687,0.0,0.50595]
[1776601783800,66.55,75567.54,0.0,-0.99687,0.0,0.50595]
[1776601783936,66.55,75567.54,0.0,-0.99687,0.0,0.50595]
[1776601784016,66.55,75567.54,0.0,-0.99687,0.0,0.50595]
[1776601786918,66.55,75564.52,0.0,-0.99688,0.0,0.50475]
[1776601789938,66.55,75559.14,0.0,-0.99689,0.0,0.50262]
[1776601790945,66.55,75556.81,0.0,-0.9969,0.0,0.5017]
[1776601791706,66.55,75556.81,0.0,-0.9969,0.0,0.5017]
[1776601791935,66.55,75556.81,0.0,-0.9969,0.0,0.5017]
[1776601791954,66.55,75556.92,0.0,-0.9969,0.0,0.50175]
[1776601792076,66.55,75556.92,0.0,-0.9969,0.0,0.50175]
[1776601792192,66.55,75556.92,0.0,-0.9969,0.0,0.50175]
[1776601796595,66.55,75555.41,0.0,-0.9969,0.0,0.50115]
[1776601796689,66.55,75555.41,0.0,-0.9969,0.0,0.50115]
[1776601796864,66.55,75555.41,0.0,-0.9969,0.0,0.50115]
[1776601796941,66.55,75555.41,0.0,-0.9969,0.0,0.50115]
[1776601796989,66.55,75555.32,0.0,-0.9969,0.0,0.50112]
[1776601802049,66.55,75555.44,0.0,-0.9969,0.0,0.50116]
[1776601802190,66.55,75556.22,0.0,-0.9969,0.0,0.50147]
[1776601802591,66.55,75556.22,0.0,-0.9969,0.0,0.50147]
[1776601802700,66.55,75556.22,0.0,-0.9969,0.0,0.50147]
[1776601803033,66.55,75558.5,0.0,-0.9969,0.0,0.50237]
[1776601805047,66.55,75560.63,0.0,-0.99689,0.0,0.50321]
[1776601810205,66.55,75560.87,0.0,-0.99689,0.0,0.50331]
[1776601810485,66.55,75560.87,0.0,-0.99689,0.0,0.50331]
[1776601810747,66.55,75560.87,0.0,-0.99689,0.0,0.50331]
[1776601810937,66.55,75560.87,0.0,-0.99689,0.0,0.50331]
[1776601810966,66.55,75559.47,0.0,-0.99689,0.0,0.50275]
[1776601816128,66.55,75558.76,0.0,-0.9969,0.0,0.50247]
[1776601821537,66.55,75560.07,0.0,-0.99689,0.0,0.50299]
[1776601821694,66.55,75560.07,0.0,-0.99689,0.0,0.50299]
[1776601821864,66.55,75560.07,0.0,-0.99689,0.0,0.50299]
[1776601821935,66.55,75560.07,0.0,-0.99689,0.0,0.50299]
[1776601822036,66.55,75560.13,0.0,-0.99689,0.0,0.50301]
[1776601828213,66.55,75560.75,0.0,-0.99689,0.0,0.50326]
[1776601833248,66.55,75560.02,0.0,-0.9969,0.0,0.50214]
[1776601835333,66.55,75560.02,0.0,-0.9969,0.0,0.50214]
[1776601835435,66.55,75560.02,0.0,-0.9969,0.0,0.50214]
[1776601835794,66.55,75560.02,0.0,-0.9969,0.0,0.50214]
[1776601835938,66.55,75560.02,0.0,-0.9969,0.0,0.50214]
[1776601836038,66.55,75559.59,0.0,-0.9969,0.0,0.50197]
[1776601841304,66.55,75560.02,0.0,-0.9969,0.0,0.50214]
[1776601846898,66.55,75558.51,0.0,-0.9969,0.0,0.50155]
[1776601846947,66.55,75552.25,0.0,-0.99692,0.0,0.49908]
[1776601847348,66.55,75546.35,0.0,-0.99693,0.0,0.49677]
[1776601848355,66.55,75542.96,0.0,-0.99694,0.0,0.49545]
[1776601850746,66.55,75543.03,0.0,-0.99694,0.0,0.49548]
[1776601855404,66.55,75532.3,0.0,-0.99697,0.0,0.49131]
[1776601856412,66.55,75531.73,0.0,-0.99697,0.0,0.49109]
[1776601861447,66.55,75532.25,0.0,-0.99697,0.0,0.49129]
[1776601863461,66.55,75534.73,0.0,-0.99696,0.0,0.49225]
[1776601864889,66.55,75534.73,0.0,-0.99696,0.0,0.49225]
[1776601864935,66.55,75534.73,0.0,-0.99696,0.0,0.49225]
[1776601864991,66.55,75533.31,0.0,-0.99697,0.0,0.4917]
[1776601865438,66.55,75533.31,0.0,-0.99697,0.0,0.4917]
[1776601865690,66.55,75533.31,0.0,-0.99697,0.0,0.4917]
[1776601870510,66.55,75542.83,0.0,-0.99694,0.0,0.4954]
[1776601871517,66.55,75545.55,0.0,-0.99694,0.0,0.49646]
[1776601872869,66.55,75545.55,0.0,-0.99694,0.0,0.49646]
[1776601872935,66.55,75545.55,0.0,-0.99694,0.0,0.49646]
[1776601872970,66.55,75539.54,0.0,-0.99695,0.0,0.49412]
[1776601873496,66.55,75539.54,0.0,-0.99695,0.0,0.49412]
[1776601873693,66.55,75539.54,0.0,-0.99695,0.0,0.49412]
[1776601879573,66.55,75536.59,0.0,-0.99696,0.0,0.49297]
[1776601884608,66.55,75537.57,0.0,-0.99696,0.0,0.49335]
[1776601888591,66.55,75539.41,0.0,-0.99695,0.0,0.49407]
[1776601888690,66.55,75539.41,0.0,-0.99695,0.0,0.49407]
[1776601888692,66.55,75540.28,0.0,-0.99695,0.0,0.49441]
[1776601889225,66.55,75540.28,0.0,-0.99695,0.0,0.49441]
[1776601889437,66.55,75540.28,0.0,-0.99695,0.0,0.49441]
[1776601889642,66.55,75543.15,0.0,-0.99694,0.0,0.49552]
[1776601890650,66.55,75545.2,0.0,-0.99694,0.0,0.49632]
[1776601891227,66.55,75545.2,0.0,-0.99694,0.0,0.49632]
[1776601891441,66.55,75545.2,0.0,-0.99694,0.0,0.49632]
[1776601891658,66.55,75543.91,0.0,-0.99694,0.0,0.495]
[1776601893051,66.55,75543.91,0.0,-0.99694,0.0,0.495]
[1776601893116,66.55,75541.61,0.0,-0.99695,0.0,0.4941]
[1776601893192,66.55,75541.61,0.0,-0.99695,0.0,0.4941]
[1776601896976,66.55,75542.85,0.0,-0.99695,0.0,0.49459]
[1776601897039,66.55,75543.84,0.0,-0.99694,0.0,0.49497]
[1776601897191,66.55,75543.84,0.0,-0.99694,0.0,0.49497]
[1776601898955,66.55,75544.72,0.0,-0.99694,0.0,0.49531]
[1776601899046,66.55,75547.82,0.0,-0.99693,0.0,0.49653]
[1776601899194,66.55,75547.82,0.0,-0.99693,0.0,0.49653]
[1776601904751,66.55,75549.36,0.0,-0.99693,0.0,0.49713]
[1776601909787,66.55,75547.37,0.0,-0.99694,0.0,0.49635]
[1776601910701,66.55,75547.37,0.0,-0.99694,0.0,0.49635]
[1776601910938,66.55,75547.37,0.0,-0.99694,0.0,0.49635]
[1776601911058,66.55,75547.37,0.0,-0.99694,0.0,0.49635]
[1776601911192,66.55,75547.37,0.0,-0.99694,0.0,0.49635]
[1776601911154,66.55,75546.78,0.0,-0.99694,0.0,0.49612]
[1776601916836,66.55,75547.12,0.0,-0.99694,0.0,0.49625]
[1776601918850,66.55,75549.36,0.0,-0.99693,0.0,0.49713]
[1776601920865,66.55,75549.4,0.0,-0.99693,0.0,0.49714]
[1776601920935,66.55,75549.4,0.0,-0.99693,0.0,0.49714]
[1776601921036,66.55,75549.38,0.0,-0.99693,0.0,0.49714]
[1776601921458,66.55,75549.38,0.0,-0.99693,0.0,0.49714]
[1776601921688,66.55,75549.38,0.0,-0.99693,0.0,0.49714]
[1776601922935,66.55,75548.74,0.0,-0.99693,0.0,0.49688]
[1776601923036,66.55,75548.18,0.0,-0.99693,0.0,0.49667]
[1776601928953,66.55,75546.65,0.0,-0.99694,0.0,0.49607]
[1776601929195,66.55,75546.65,0.0,-0.99694,0.0,0.49607]
[1776601929205,66.55,75546.78,0.0,-0.99694,0.0,0.49612]
[1776601929439,66.55,75546.78,0.0,-0.99694,0.0,0.49612]
[1776601929691,66.55,75546.78,0.0,-0.99694,0.0,0.49612]
[1776601935969,66.55,75546.5,0.0,-0.99694,0.0,0.49601]
[1776601937022,66.55,75546.5,0.0,-0.99694,0.0,0.49601]
[1776601937192,66.55,75546.5,0.0,-0.99694,0.0,0.49601]
[1776601937180,66.55,75546.58,0.0,-0.99694,0.0,0.49604]
[1776601937658,66.55,75546.58,0.0,-0.99694,0.0,0.49604]
[1776601937690,66.55,75546.58,0.0,-0.99694,0.0,0.49604]
[1776601944025,66.55,75541.28,0.0,-0.99695,0.0,0.49398]
[1776601944410,66.55,75541.28,0.0,-0.99695,0.0,0.49398]
[1776601944435,66.55,75541.28,0.0,-0.99695,0.0,0.49398]
[1776601944896,66.55,75541.28,0.0,-0.99695,0.0,0.49398]
[1776601944941,66.55,75541.28,0.0,-0.99695,0.0,0.49398]
[1776601945032,66.55,75539.48,0.0,-0.99696,0.0,0.49328]
[1776601950067,66.55,75538.46,0.0,-0.99696,0.0,0.49288]
[1776601955105,66.55,75543.73,0.0,-0.99695,0.0,0.49411]
[1776601955360,66.55,75543.73,0.0,-0.99695,0.0,0.49411]
[1776601955435,66.55,75543.73,0.0,-0.99695,0.0,0.49411]
[1776601956084,66.55,75543.73,0.0,-0.99695,0.0,0.49411]
[1776601956188,66.55,75543.73,0.0,-0.99695,0.0,0.49411]
[1776601956112,66.55,75547.31,0.0,-0.99694,0.0,0.4955]
[1776601961046,66.55,75546.76,0.0,-0.99694,0.0,0.49529]
[1776601961193,66.55,75546.76,0.0,-0.99694,0.0,0.49529]
[1776601961147,66.55,75543.45,0.0,-0.99695,0.0,0.494]
[1776601961961,66.55,75543.45,0.0,-0.99695,0.0,0.494]
[1776601962189,66.55,75543.45,0.0,-0.99695,0.0,0.494]
[1776601962153,66.55,75539.68,0.0,-0.99696,0.0,0.49253]
[1776601964168,66.55,75545.35,0.0,-0.99695,0.0,0.49474]
[1776601964431,66.55,75545.35,0.0,-0.99695,0.0,0.49474]
[1776601964579,66.55,75545.35,0.0,-0.99695,0.0,0.49474]
[1776601964687,66.55,75545.35,0.0,-0.99695,0.0,0.49474]
[1776601965175,66.55,75546.57,0.0,-0.99694,0.0,0.49522]
[1776601971217,66.55,75546.61,0.0,-0.99694,0.0,0.49523]
[1776601977260,66.55,75546.66,0.0,-0.99694,0.0,0.49525]
[1776601982205,66.55,75546.19,0.0,-0.99694,0.0,0.49507]
[1776601982270,66.55,75540.32,0.0,-0.99696,0.0,0.49278]
[1776601982436,66.55,75540.32,0.0,-0.99696,0.0,0.49278]
[1776601982874,66.55,75540.32,0.0,-0.99696,0.0,0.49278]
[1776601982940,66.55,75540.32,0.0,-0.99696,0.0,0.49278]
[1776601983038,66.55,75536.28,0.0,-0.99697,0.0,0.49122]
[1776601984309,66.55,75533.65,0.0,-0.99698,0.0,0.4902]
[1776601989344,66.55,75532.94,0.0,-0.99698,0.0,0.48992]
[1776601992042,66.55,75532.87,0.0,-0.99698,0.0,0.4899]
[1776601992196,66.55,75532.87,0.0,-0.99698,0.0,0.4899]
[1776601992143,66.55,75532.96,0.0,-0.99698,0.0,0.48993]
[1776601997403,66.55,75532.3,0.0,-0.99698,0.0,0.48968]
[1776602000424,66.55,75537.03,0.0,-0.99697,0.0,0.49151]
[1776602001728,66.55,75537.03,0.0,-0.99697,0.0,0.49151]
[1776602001938,66.55,75537.03,0.0,-0.99697,0.0,0.49151]
[1776602002038,66.55,75539.92,0.0,-0.99696,0.0,0.49263]
[1776602008058,66.55,75539.24,0.0,-0.99696,0.0,0.49236]
[1776602008187,66.55,75539.24,0.0,-0.99696,0.0,0.49236]
[1776602008288,66.55,75537.71,0.0,-0.99697,0.0,0.49177]
[1776602008415,66.55,75537.71,0.0,-0.99697,0.0,0.49177]
[1776602008437,66.55,75537.71,0.0,-0.99697,0.0,0.49177]
[1776602008480,66.55,75534.68,0.0,-0.99697,0.0,0.4906]
[1776602013515,66.55,75535.65,0.0,-0.99698,0.0,0.49016]
[1776602019557,66.55,75535.72,0.0,-0.99698,0.0,0.49018]
[1776602024497,66.55,75535.87,0.0,-0.99698,0.0,0.49024]
[1776602024690,66.55,75535.87,0.0,-0.99698,0.0,0.49024]
[1776602024866,66.55,75535.87,0.0,-0.99698,0.0,0.49024]
[1776602024938,66.55,75535.87,0.0,-0.99698,0.0,0.49024]
[1776602025037,66.55,75535.76,0.0,-0.99698,0.0,0.4902]
[1776602031641,66.55,75535.65,0.0,-0.99698,0.0,0.49016]
[1776602036676,66.55,75535.15,0.0,-0.99698,0.0,0.48996]
[1776602042718,66.55,75536.97,0.0,-0.99697,0.0,0.49067]
[1776602043456,66.55,75536.97,0.0,-0.99697,0.0,0.49067]
[1776602043693,66.55,75536.97,0.0,-0.99697,0.0,0.49067]
[1776602044073,66.55,75536.97,0.0,-0.99697,0.0,0.49067]
[1776602044196,66.55,75536.97,0.0,-0.99697,0.0,0.49067]
[1776602044297,66.55,75540.22,0.0,-0.99696,0.0,0.49193]
[1776602046791,66.55,75540.96,0.0,-0.99696,0.0,0.49221]
[1776602046809,66.55,75540.96,0.0,-0.99696,0.0,0.49221]
[1776602046947,66.55,75540.96,0.0,-0.99696,0.0,0.49221]
[1776602047189,66.55,75540.96,0.0,-0.99696,0.0,0.49221]
[1776602047226,66.55,75542.11,0.0,-0.99696,0.0,0.49266]
[1776602056821,66.55,75543.66,0.0,-0.99695,0.0,0.49326]
[1776602058000,66.55,75543.66,0.0,-0.99695,0.0,0.49326]
[1776602058199,66.55,75543.66,0.0,-0.99695,0.0,0.49326]
[1776602058300,66.55,75546.26,0.0,-0.99695,0.0,0.49427]
[1776602058552,66.55,75546.26,0.0,-0.99695,0.0,0.49427]
[1776602058694,66.55,75546.26,0.0,-0.99695,0.0,0.49427]
[1776602063870,66.55,75544.03,0.0,-0.99695,0.0,0.49341]
[1776602064421,66.55,75544.03,0.0,-0.99695,0.0,0.49341]
[1776602064434,66.55,75544.03,0.0,-0.99695,0.0,0.49341]
[1776602065164,66.55,75544.03,0.0,-0.99695,0.0,0.49341]
[1776602065194,66.55,75544.03,0.0,-0.99695,0.0,0.49341]
[1776602065263,66.55,75543.51,0.0,-0.99696,0.0,0.4932]
[1776602068756,66.55,75542.96,0.0,-0.99696,0.0,0.49299]
[1776602068936,66.55,75542.96,0.0,-0.99696,0.0,0.49299]
[1776602069033,66.55,75557.84,0.0,-0.99692,0.0,0.4988]
[1776602070143,66.55,75557.84,0.0,-0.99692,0.0,0.4988]
[1776602070188,66.55,75557.84,0.0,-0.99692,0.0,0.4988]
[1776602070242,66.55,75561.87,0.0,-0.99691,0.0,0.50038]
[1776602075954,66.55,75562.19,0.0,-0.99691,0.0,0.49968]
[1776602079982,66.55,75569.0,0.0,-0.99689,0.0,0.50237]
[1776602080989,66.55,75573.47,0.0,-0.99688,0.0,0.50413]
[1776602081518,66.55,75573.47,0.0,-0.99688,0.0,0.50413]
[1776602081686,66.55,75573.47,0.0,-0.99688,0.0,0.50413]
[1776602082340,66.55,75573.47,0.0,-0.99688,0.0,0.50413]
[1776602081996,66.55,75577.67,0.0,-0.99687,0.0,0.5058]
[1776602082438,66.55,75577.67,0.0,-0.99687,0.0,0.5058]
[1776602088039,66.55,75579.26,0.0,-0.99687,0.0,0.50643]
[1776602090259,66.55,75579.24,0.0,-0.99687,0.0,0.50642]
[1776602090295,66.55,75579.25,0.0,-0.99687,0.0,0.50643]
[1776602090435,66.55,75579.25,0.0,-0.99687,0.0,0.50643]
[1776602090929,66.55,75579.25,0.0,-0.99687,0.0,0.50643]
[1776602090935,66.55,75579.25,0.0,-0.99687,0.0,0.50643]
[1776602091060,66.55,75579.97,0.0,-0.99686,0.0,0.50671]
[1776602096095,66.55,75579.01,0.0,-0.99687,0.0,0.50633]
[1776602096446,66.55,75579.01,0.0,-0.99687,0.0,0.50633]
[1776602096690,66.55,75579.01,0.0,-0.99687,0.0,0.50633]
[1776602099136,66.55,75579.01,0.0,-0.99687,0.0,0.50633]
[1776602099189,66.55,75579.01,0.0,-0.99687,0.0,0.50633]
[1776602099278,66.55,75576.04,0.0,-0.99687,0.0,0.50515]
[1776602105158,66.55,75572.3,0.0,-0.99688,0.0,0.50367]
[1776602106165,66.55,75566.45,0.0,-0.9969,0.0,0.50136]
[1776602107650,66.55,75567.11,0.0,-0.9969,0.0,0.50162]
[1776602107691,66.55,75567.11,0.0,-0.9969,0.0,0.50162]
[1776602108179,66.55,75569.21,0.0,-0.99689,0.0,0.50245]
[1776602109350,66.55,75569.21,0.0,-0.99689,0.0,0.50245]
[1776602109186,66.55,75562.05,0.0,-0.99691,0.0,0.49963]
[1776602109436,66.55,75562.05,0.0,-0.99691,0.0,0.49963]
[1776602110193,66.55,75561.79,0.0,-0.99691,0.0,0.49953]
[1776602115227,66.55,75562.04,0.0,-0.99691,0.0,0.49962]
[1776602120266,66.55,75562.94,0.0,-0.99691,0.0,0.49998]
[1776602121273,66.55,75559.38,0.0,-0.99692,0.0,0.49858]
[1776602122279,66.55,75555.74,0.0,-0.99693,0.0,0.49715]
[1776602122936,66.55,75555.74,0.0,-0.99693,0.0,0.49715]
[1776602123287,66.55,75554.86,0.0,-0.99693,0.0,0.49681]
[1776602123655,66.55,75554.86,0.0,-0.99693,0.0,0.49681]
[1776602123688,66.55,75554.86,0.0,-0.99693,0.0,0.49681]
[1776602124938,66.55,75555.69,0.0,-0.99693,0.0,0.49713]
[1776602125214,66.55,75555.69,0.0,-0.99693,0.0,0.49713]
[1776602125301,66.55,75560.86,0.0,-0.99691,0.0,0.49916]
[1776602125436,66.55,75560.86,0.0,-0.99691,0.0,0.49916]
[1776602128321,66.55,75564.53,0.0,-0.9969,0.0,0.5006]
[1776602134363,66.55,75566.62,0.0,-0.9969,0.0,0.5006]
[1776602135371,66.55,75569.62,0.0,-0.9969,0.0,0.50178]
[1776602135705,66.55,75569.62,0.0,-0.9969,0.0,0.50178]
[1776602135936,66.55,75569.62,0.0,-0.9969,0.0,0.50178]
[1776602137853,66.55,75571.57,0.0,-0.99689,0.0,0.50255]
[1776602137935,66.55,75571.57,0.0,-0.99689,0.0,0.50255]
[1776602139399,66.55,75571.68,0.0,-0.99689,0.0,0.50259]
[1776602141724,66.55,75573.79,0.0,-0.99689,0.0,0.50343]
[1776602141935,66.55,75573.79,0.0,-0.99689,0.0,0.50343]
[1776602147780,66.55,75573.04,0.0,-0.99689,0.0,0.50313]
[1776602147935,66.55,75573.04,0.0,-0.99689,0.0,0.50313]
[1776602149746,66.55,75569.91,0.0,-0.9969,0.0,0.50189]
[1776602149937,66.55,75569.91,0.0,-0.9969,0.0,0.50189]
[1776602151092,66.55,75568.01,0.0,-0.9969,0.0,0.50115]
[1776602151198,66.55,75568.01,0.0,-0.9969,0.0,0.50115]
[1776602151299,66.55,75566.4,0.0,-0.9969,0.0,0.50051]
[1776602152490,66.55,75560.99,0.0,-0.99692,0.0,0.49838]
[1776602154680,66.55,75560.88,0.0,-0.99692,0.0,0.49834]
[1776602154938,66.55,75560.88,0.0,-0.99692,0.0,0.49834]
[1776602160546,66.55,75557.83,0.0,-0.99693,0.0,0.49715]
[1776602161553,66.55,75554.64,0.0,-0.99694,0.0,0.4959]
[1776602162700,66.55,75554.64,0.0,-0.99694,0.0,0.4959]
[1776602162937,66.55,75554.64,0.0,-0.99694,0.0,0.4959]
[1776602163020,66.55,75551.36,0.0,-0.99694,0.0,0.49462]
[1776602163567,66.55,75544.89,0.0,-0.99696,0.0,0.4921]
[1776602164574,66.55,75542.17,0.0,-0.99697,0.0,0.49105]
[1776602166839,66.55,75541.57,0.0,-0.99697,0.0,0.49082]
[1776602166938,66.55,75541.57,0.0,-0.99697,0.0,0.49082]
[1776602167370,66.55,75541.57,0.0,-0.99697,0.0,0.49082]
[1776602167435,66.55,75541.57,0.0,-0.99697,0.0,0.49082]
[1776602167595,66.55,75540.59,0.0,-0.99697,0.0,0.49044]
[1776602172753,66.55,75540.18,0.0,-0.99697,0.0,0.49028]
[1776602172935,66.55,75540.18,0.0,-0.99697,0.0,0.49028]
[1776602173006,66.55,75536.75,0.0,-0.99698,0.0,0.48895]
[1776602175651,66.55,75533.44,0.0,-0.99699,0.0,0.48768]
[1776602176866,66.55,75533.44,0.0,-0.99699,0.0,0.48768]
[1776602176947,66.55,75533.44,0.0,-0.99699,0.0,0.48768]
[1776602176965,66.55,75531.71,0.0,-0.997,0.0,0.48701]
[1776602182197,66.55,75531.9,0.0,-0.997,0.0,0.48709]
[1776602182435,66.55,75531.9,0.0,-0.997,0.0,0.48709]
[1776602186058,66.55,75531.94,0.0,-0.997,0.0,0.4871]
[1776602186187,66.55,75531.94,0.0,-0.997,0.0,0.4871]
[1776602186289,66.55,75535.17,0.0,-0.99699,0.0,0.48834]
[1776602191767,66.55,75536.05,0.0,-0.99699,0.0,0.48787]
[1776602197775,66.55,75535.33,0.0,-0.99699,0.0,0.48759]
[1776602197937,66.55,75535.33,0.0,-0.99699,0.0,0.48759]
[1776602198026,66.55,75530.06,0.0,-0.99701,0.0,0.48557]
[1776602199823,66.55,75528.94,0.0,-0.99701,0.0,0.48514]
[1776602204858,66.55,75529.21,0.0,-0.99701,0.0,0.48524]
[1776602212914,66.55,75528.3,0.0,-0.99701,0.0,0.48489]
[1776602213541,66.55,75528.3,0.0,-0.99701,0.0,0.48489]
[1776602213694,66.55,75528.3,0.0,-0.99701,0.0,0.48489]
[1776602214928,66.55,75531.29,0.0,-0.997,0.0,0.48604]
[1776602215909,66.55,75531.29,0.0,-0.997,0.0,0.48604]
[1776602215935,66.55,75531.29,0.0,-0.997,0.0,0.48604]
[1776602216009,66.55,75530.92,0.0,-0.997,0.0,0.4859]
[1776602222287,66.55,75530.21,0.0,-0.997,0.0,0.48563]
[1776602222984,66.55,75524.93,0.0,-0.99702,0.0,0.4836]
[1776602223991,66.55,75522.31,0.0,-0.99703,0.0,0.4826]
[1776602225539,66.55,75520.83,0.0,-0.99703,0.0,0.48204]
[1776602225699,66.55,75520.83,0.0,-0.99703,0.0,0.48204]
[1776602226005,66.55,75520.61,0.0,-0.99703,0.0,0.48195]
[1776602231041,66.55,75520.08,0.0,-0.99703,0.0,0.48175]
[1776602232048,66.55,75517.37,0.0,-0.99704,0.0,0.48072]
[1776602237083,66.55,75518.7,0.0,-0.99703,0.0,0.48123]
[1776602238268,66.55,75515.47,0.0,-0.99704,0.0,0.48]
[1776602243125,66.55,75513.05,0.0,-0.99705,0.0,0.47908]
[1776602247153,66.55,75508.82,0.0,-0.99706,0.0,0.47748]
[1776602252187,66.55,75508.36,0.0,-0.99707,0.0,0.4765]
[1776602253689,66.55,75508.45,0.0,-0.99707,0.0,0.47654]
[1776602253936,66.55,75508.45,0.0,-0.99707,0.0,0.47654]
[1776602258229,66.55,75513.39,0.0,-0.99705,0.0,0.47841]
[1776602258802,66.55,75513.39,0.0,-0.99705,0.0,0.47841]
[1776602258935,66.55,75513.39,0.0,-0.99705,0.0,0.47841]
[1776602259237,66.55,75515.2,0.0,-0.99705,0.0,0.47909]
[1776602261251,66.55,75518.94,0.0,-0.99704,0.0,0.48051]
[1776602263265,66.55,75531.81,0.0,-0.99701,0.0,0.48543]
[1776602264271,66.55,75535.8,0.0,-0.997,0.0,0.48696]
[1776602266581,66.55,75537.94,0.0,-0.99699,0.0,0.48779]
[1776602266859,66.55,75537.94,0.0,-0.99699,0.0,0.48779]
[1776602267156,66.55,75537.94,0.0,-0.99699,0.0,0.48779]
[1776602267292,66.55,75542.2,0.0,-0.99698,0.0,0.48943]
[1776602268300,66.55,75544.78,0.0,-0.99697,0.0,0.49043]
[1776602268941,66.55,75544.78,0.0,-0.99697,0.0,0.49043]
[1776602274342,66.55,75547.8,0.0,-0.99696,0.0,0.4916]
[1776602276122,66.55,75548.39,0.0,-0.99696,0.0,0.49183]
[1776602276191,66.55,75548.39,0.0,-0.99696,0.0,0.49183]
[1776602276340,66.55,75548.39,0.0,-0.99696,0.0,0.49183]
[1776602276436,66.55,75548.39,0.0,-0.99696,0.0,0.49183]
[1776602276440,66.55,75548.39,0.0,-0.99696,0.0,0.49183]
[1776602281391,66.55,75545.74,0.0,-0.99697,0.0,0.4908]
[1776602282397,66.55,75537.31,0.0,-0.99699,0.0,0.48754]
[1776602283405,66.55,75528.83,0.0,-0.99701,0.0,0.48429]
[1776602284411,66.55,75525.0,0.0,-0.99702,0.0,0.48282]
[1776602285868,66.55,75525.22,0.0,-0.99702,0.0,0.48291]
[1776602285936,66.55,75525.22,0.0,-0.99702,0.0,0.48291]
[1776602291461,66.55,75525.38,0.0,-0.99702,0.0,0.48297]
[1776602292468,66.55,75528.3,0.0,-0.99701,0.0,0.48408]
[1776602294482,66.55,75533.28,0.0,-0.997,0.0,0.48599]
[1776602295490,66.55,75538.76,0.0,-0.99699,0.0,0.4881]
[1776602296490,66.55,75538.76,0.0,-0.99699,0.0,0.4881]
[1776602296616,66.55,75538.81,0.0,-0.99699,0.0,0.48812]
[1776602296694,66.55,75538.81,0.0,-0.99699,0.0,0.48812]
[1776602298511,66.55,75538.66,0.0,-0.99699,0.0,0.48806]
[1776602304553,66.55,75538.77,0.0,-0.99699,0.0,0.48811]
[1776602308246,66.55,75537.35,0.0,-0.99699,0.0,0.48756]
[1776602308301,66.55,75537.35,0.0,-0.99699,0.0,0.48756]
[1776602308435,66.55,75537.35,0.0,-0.99699,0.0,0.48756]
[1776602308580,66.55,75537.42,0.0,-0.99699,0.0,0.48759]
[1776602313615,66.55,75537.31,0.0,-0.997,0.0,0.48673]
[1776602317468,66.55,75538.67,0.0,-0.99699,0.0,0.48725]
[1776602317510,66.55,75538.67,0.0,-0.99699,0.0,0.48725]
[1776602317542,66.55,75538.67,0.0,-0.99699,0.0,0.48725]
[1776602317688,66.55,75538.67,0.0,-0.99699,0.0,0.48725]
[1776602323685,66.55,75538.77,0.0,-0.99699,0.0,0.48729]
[1776602327537,66.55,75538.16,0.0,-0.99699,0.0,0.48706]
[1776602327585,66.55,75538.16,0.0,-0.99699,0.0,0.48706]
[1776602327691,66.55,75537.95,0.0,-0.99699,0.0,0.48698]
[1776602327714,66.55,75538.3,0.0,-0.99699,0.0,0.48711]
[1776602331742,66.55,75535.11,0.0,-0.997,0.0,0.48589]
[1776602333884,66.55,75533.29,0.0,-0.99701,0.0,0.48519]
[1776602333909,66.55,75533.29,0.0,-0.99701,0.0,0.48519]
[1776602333936,66.55,75533.29,0.0,-0.99701,0.0,0.48519]
[1776602333941,66.55,75528.26,0.0,-0.99702,0.0,0.48326]
[1776602336722,66.55,75526.64,0.0,-0.99702,0.0,0.48264]
[1776602336765,66.55,75526.64,0.0,-0.99702,0.0,0.48264]
[1776602336935,66.55,75526.64,0.0,-0.99702,0.0,0.48264]
[1776602337036,66.55,75526.66,0.0,-0.99702,0.0,0.48265]
[1776602342819,66.55,75526.9,0.0,-0.99702,0.0,0.48274]
[1776602343926,66.55,75526.9,0.0,-0.99702,0.0,0.48274]
[1776602343933,66.55,75526.9,0.0,-0.99702,0.0,0.48274]
[1776602343937,66.55,75526.9,0.0,-0.99702,0.0,0.48274]
[1776602344194,66.55,75526.9,0.0,-0.99702,0.0,0.48274]
[1776602344295,66.55,75526.81,0.0,-0.99702,0.0,0.48271]
[1776602345840,66.55,75521.09,0.0,-0.99704,0.0,0.48053]
[1776602347044,66.55,75521.09,0.0,-0.99704,0.0,0.48053]
[1776602347191,66.55,75521.09,0.0,-0.99704,0.0,0.48053]
[1776602348861,66.55,75523.38,0.0,-0.99703,0.0,0.4814]
[1776602350182,66.55,75523.38,0.0,-0.99703,0.0,0.4814]
[1776602350268,66.55,75523.38,0.0,-0.99703,0.0,0.4814]
[1776602350434,66.55,75523.38,0.0,-0.99703,0.0,0.4814]
[1776602350535,66.55,75527.17,0.0,-0.99702,0.0,0.48284]
[1776602351881,66.55,75522.39,0.0,-0.99703,0.0,0.48102]
[1776602352888,66.55,75519.84,0.0,-0.99704,0.0,0.48005]
[1776602354078,66.55,75519.84,0.0,-0.99704,0.0,0.48005]
[1776602354164,66.55,75519.84,0.0,-0.99704,0.0,0.48005]
[1776602354188,66.55,75519.84,0.0,-0.99704,0.0,0.48005]
[1776602354289,66.55,75518.1,0.0,-0.99705,0.0,0.47939]
[1776602359938,66.55,75520.37,0.0,-0.99704,0.0,0.48025]
[1776602360849,66.55,75520.37,0.0,-0.99704,0.0,0.48025]
[1776602360904,66.55,75520.37,0.0,-0.99704,0.0,0.48025]
[1776602360935,66.55,75520.37,0.0,-0.99704,0.0,0.48025]
[1776602360950,66.55,75520.37,0.0,-0.99704,0.0,0.48025]
[1776602365980,66.55,75519.43,0.0,-0.99704,0.0,0.4799]
[1776602366889,66.55,75519.43,0.0,-0.99704,0.0,0.4799]
[1776602366895,66.55,75519.43,0.0,-0.99704,0.0,0.4799]
[1776602366937,66.55,75519.43,0.0,-0.99704,0.0,0.4799]
[1776602366987,66.55,75519.36,0.0,-0.99704,0.0,0.47987]
[1776602369001,66.55,75521.72,0.0,-0.99704,0.0,0.48077]
[1776602371800,66.55,75522.01,0.0,-0.99704,0.0,0.48007]
[1776602371802,66.55,75522.01,0.0,-0.99704,0.0,0.48007]
[1776602371943,66.55,75522.01,0.0,-0.99704,0.0,0.48007]
[1776602372022,66.55,75521.28,0.0,-0.99704,0.0,0.4798]
[1776602376761,66.55,75522.44,0.0,-0.99704,0.0,0.48024]
[1776602376839,66.55,75522.44,0.0,-0.99704,0.0,0.48024]
[1776602376936,66.55,75522.44,0.0,-0.99704,0.0,0.48024]
[1776602377057,66.55,75522.62,0.0,-0.99704,0.0,0.48031]
[1776602378064,66.55,75519.51,0.0,-0.99705,0.0,0.47912]
[1776602385112,66.55,75519.06,0.0,-0.99705,0.0,0.47895]
[1776602390148,66.55,75519.02,0.0,-0.99705,0.0,0.47894]
[1776602395183,66.55,75516.12,0.0,-0.99706,0.0,0.47784]
[1776602396919,66.55,75515.09,0.0,-0.99706,0.0,0.47745]
[1776602396937,66.55,75515.09,0.0,-0.99706,0.0,0.47745]
[1776602396965,66.55,75515.09,0.0,-0.99706,0.0,0.47745]
[1776602397198,66.55,75515.09,0.0,-0.99706,0.0,0.47745]
[1776602397219,66.55,75515.35,0.0,-0.99706,0.0,0.47755]
[1776602399210,66.55,75511.72,0.0,-0.99707,0.0,0.47618]
[1776602400218,66.55,75508.37,0.0,-0.99708,0.0,0.47491]
[1776602402232,66.55,75507.06,0.0,-0.99708,0.0,0.47442]
[1776602403239,66.55,75510.38,0.0,-0.99707,0.0,0.47567]
[1776602403936,66.55,75510.38,0.0,-0.99707,0.0,0.47567]
[1776602404188,66.55,75510.38,0.0,-0.99707,0.0,0.47567]
[1776602404246,66.55,75515.48,0.0,-0.99706,0.0,0.4776]
[1776602407267,66.55,75515.66,0.0,-0.99706,0.0,0.47766]
[1776602412302,66.55,75515.78,0.0,-0.99706,0.0,0.47771]
[1776602417474,66.55,75517.34,0.0,-0.99705,0.0,0.4783]
[1776602417534,66.55,75517.34,0.0,-0.99705,0.0,0.4783]
[1776602417689,66.55,75517.34,0.0,-0.99705,0.0,0.4783]
[1776602417538,66.55,75517.3,0.0,-0.99705,0.0,0.47829]
[1776602422357,66.55,75517.27,0.0,-0.99705,0.0,0.47827]
[1776602422403,66.55,75517.27,0.0,-0.99705,0.0,0.47827]
[1776602422435,66.55,75517.27,0.0,-0.99705,0.0,0.47827]
[1776602422458,66.55,75517.27,0.0,-0.99705,0.0,0.47827]
[1776602426943,66.55,75515.71,0.0,-0.99706,0.0,0.47768]
[1776602426988,66.55,75515.71,0.0,-0.99706,0.0,0.47768]
[1776602427190,66.55,75515.71,0.0,-0.99706,0.0,0.47768]
[1776602427194,66.55,75515.71,0.0,-0.99706,0.0,0.47768]
[1776602432444,66.55,75516.48,0.0,-0.99706,0.0,0.47717]
[1776602437049,66.55,75518.04,0.0,-0.99706,0.0,0.47777]
[1776602437102,66.55,75518.04,0.0,-0.99706,0.0,0.47777]
[1776602437188,66.55,75518.04,0.0,-0.99706,0.0,0.47777]
[1776602437479,66.55,75518.08,0.0,-0.99706,0.0,0.47778]
[1776602441507,66.55,75514.59,0.0,-0.99706,0.0,0.47646]
[1776602442955,66.55,75514.53,0.0,-0.99706,0.0,0.47644]
[1776602442965,66.55,75514.53,0.0,-0.99706,0.0,0.47644]
[1776602443193,66.55,75514.53,0.0,-0.99706,0.0,0.47644]
[1776602444528,66.55,75514.67,0.0,-0.99706,0.0,0.47649]
[1776602449563,66.55,75511.75,0.0,-0.99707,0.0,0.47539]
[1776602450571,66.55,75509.42,0.0,-0.99708,0.0,0.47451]
[1776602451946,66.55,75508.9,0.0,-0.99708,0.0,0.47432]
[1776602452194,66.55,75508.9,0.0,-0.99708,0.0,0.47432]
[1776602452585,66.55,75508.83,0.0,-0.99708,0.0,0.47429]
[1776602457620,66.55,75508.26,0.0,-0.99708,0.0,0.47407]
[1776602460407,66.55,75507.98,0.0,-0.99708,0.0,0.47397]
[1776602460435,66.55,75507.98,0.0,-0.99708,0.0,0.47397]
[1776602460447,66.55,75507.98,0.0,-0.99708,0.0,0.47397]
[1776602460694,66.55,75507.98,0.0,-0.99708,0.0,0.47397]
[1776602460641,66.55,75506.2,0.0,-0.99709,0.0,0.4733]
[1776602464669,66.55,75508.45,0.0,-0.99708,0.0,0.47415]
[1776602466367,66.55,75508.99,0.0,-0.99708,0.0,0.47435]
[1776602466436,66.55,75508.99,0.0,-0.99708,0.0,0.47435]
[1776602471718,66.55,75507.82,0.0,-0.99708,0.0,0.47391]
[1776602472631,66.55,75507.82,0.0,-0.99708,0.0,0.47391]
[1776602472638,66.55,75507.82,0.0,-0.99708,0.0,0.47391]
[1776602472692,66.55,75507.82,0.0,-0.99708,0.0,0.47391]
[1776602472725,66.55,75506.78,0.0,-0.99708,0.0,0.47352]
[1776602474745,66.55,75494.91,0.0,-0.99711,0.0,0.46908]
[1776602475747,66.55,75470.94,0.0,-0.99717,0.0,0.46022]
[1776602476754,66.55,75476.49,0.0,-0.99716,0.0,0.46225]
[1776602477761,66.55,75480.57,0.0,-0.99715,0.0,0.46376]
[1776602481359,66.55,75481.72,0.0,-0.99715,0.0,0.46418]
[1776602481437,66.55,75481.72,0.0,-0.99715,0.0,0.46418]
[1776602481538,66.55,75481.72,0.0,-0.99715,0.0,0.46418]
[1776602486823,66.55,75484.26,0.0,-0.99714,0.0,0.46512]
[1776602492622,66.55,75484.43,0.0,-0.99714,0.0,0.46518]
[1776602492692,66.55,75484.43,0.0,-0.99714,0.0,0.46518]
[1776602492720,66.55,75484.43,0.0,-0.99714,0.0,0.4644]
[1776602494880,66.55,75487.26,0.0,-0.99714,0.0,0.46545]
[1776602496552,66.55,75487.26,0.0,-0.99714,0.0,0.46545]
[1776602496601,66.55,75487.26,0.0,-0.99714,0.0,0.46545]
[1776602496700,66.55,75487.26,0.0,-0.99714,0.0,0.46545]
[1776602496751,66.55,75488.39,0.0,-0.99713,0.0,0.46587]
[1776602497901,66.55,75485.81,0.0,-0.99714,0.0,0.46491]
[1776602499915,66.55,75490.7,0.0,-0.99713,0.0,0.46672]
[1776602501493,66.55,75490.7,0.0,-0.99713,0.0,0.46672]
[1776602501542,66.55,75490.7,0.0,-0.99713,0.0,0.46672]
[1776602501715,66.55,75490.7,0.0,-0.99713,0.0,0.46672]
[1776602501644,66.55,75494.8,0.0,-0.99712,0.0,0.46825]
[1776602502936,66.55,75508.12,0.0,-0.99709,0.0,0.47323]
[1776602504689,66.55,75508.12,0.0,-0.99709,0.0,0.47323]
[1776602504734,66.55,75508.12,0.0,-0.99709,0.0,0.47323]
[1776602504790,66.55,75513.25,0.0,-0.99707,0.0,0.47516]
[1776602504937,66.55,75513.25,0.0,-0.99707,0.0,0.47516]
[1776602505957,66.55,75510.3,0.0,-0.99708,0.0,0.47405]
[1776602510992,66.55,75509.46,0.0,-0.99708,0.0,0.47373]
[1776602515448,66.55,75508.44,0.0,-0.99708,0.0,0.47335]
[1776602515495,66.55,75508.44,0.0,-0.99708,0.0,0.47335]
[1776602515688,66.55,75508.44,0.0,-0.99708,0.0,0.47335]
[1776602515771,66.55,75507.79,0.0,-0.99709,0.0,0.4731]
[1776602519049,66.55,75503.56,0.0,-0.9971,0.0,0.47152]
[1776602524252,66.55,75502.17,0.0,-0.9971,0.0,0.471]
[1776602524258,66.55,75502.17,0.0,-0.9971,0.0,0.471]
[1776602524436,66.55,75502.17,0.0,-0.9971,0.0,0.471]
[1776602524538,66.55,75501.1,0.0,-0.9971,0.0,0.4706]
[1776602530133,66.55,75500.18,0.0,-0.99711,0.0,0.47025]
[1776602535169,66.55,75500.18,0.0,-0.99711,0.0,0.47025]
[1776602539826,66.55,75499.68,0.0,-0.99711,0.0,0.47007]
[1776602539862,66.55,75499.68,0.0,-0.99711,0.0,0.47007]
[1776602539937,66.55,75499.68,0.0,-0.99711,0.0,0.47007]
[1776602540022,66.55,75499.68,0.0,-0.99711,0.0,0.47007]
[1776602546251,66.55,75499.65,0.0,-0.99711,0.0,0.47005]
[1776602552293,66.55,75499.91,0.0,-0.99711,0.0,0.46936]
[1776602553794,66.55,75499.91,0.0,-0.99711,0.0,0.46936]
[1776602553300,66.55,75503.07,0.0,-0.9971,0.0,0.47054]
[1776602553934,66.55,75503.07,0.0,-0.9971,0.0,0.47054]
[1776602554017,66.55,75503.07,0.0,-0.9971,0.0,0.47054]
[1776602554187,66.55,75503.07,0.0,-0.9971,0.0,0.47054]
[1776602554306,66.55,75506.81,0.0,-0.99709,0.0,0.47194]
[1776602559342,66.55,75505.48,0.0,-0.9971,0.0,0.47144]
[1776602560989,66.55,75504.6,0.0,-0.9971,0.0,0.47111]
[1776602561191,66.55,75504.6,0.0,-0.9971,0.0,0.47111]
[1776602565384,66.55,75507.86,0.0,-0.99709,0.0,0.47233]
[1776602566423,66.55,75507.86,0.0,-0.99709,0.0,0.47233]
[1776602566437,66.55,75507.86,0.0,-0.99709,0.0,0.47233]
[1776602566586,66.55,75507.86,0.0,-0.99709,0.0,0.47233]
[1776602566687,66.55,75507.86,0.0,-0.99709,0.0,0.47233]
[1776602566789,66.55,75510.37,0.0,-0.99708,0.0,0.47328]
[1776602568693,66.55,75511.06,0.0,-0.99708,0.0,0.47354]
[1776602574068,66.55,75512.35,0.0,-0.99708,0.0,0.47402]
[1776602574194,66.55,75512.35,0.0,-0.99708,0.0,0.47402]
[1776602574448,66.55,75512.56,0.0,-0.99708,0.0,0.4741]
[1776602576388,66.55,75512.56,0.0,-0.99708,0.0,0.4741]
[1776602576439,66.55,75512.56,0.0,-0.99708,0.0,0.4741]
[1776602581496,66.55,75512.98,0.0,-0.99708,0.0,0.47426]
[1776602586532,66.55,75513.7,0.0,-0.99708,0.0,0.47453]
[1776602587539,66.55,75517.52,0.0,-0.99707,0.0,0.47597]
[1776602588546,66.55,75521.94,0.0,-0.99706,0.0,0.47764]
[1776602589553,66.55,75529.0,0.0,-0.99704,0.0,0.48032]
[1776602589917,66.55,75529.0,0.0,-0.99704,0.0,0.48032]
[1776602589936,66.55,75529.0,0.0,-0.99704,0.0,0.48032]
[1776602590229,66.55,75529.0,0.0,-0.99704,0.0,0.48032]
[1776602590436,66.55,75529.0,0.0,-0.99704,0.0,0.48032]
[1776602590560,66.55,75529.31,0.0,-0.99704,0.0,0.48044]
[1776602591566,66.55,75530.24,0.0,-0.99703,0.0,0.48079]
[1776602596602,66.55,75530.72,0.0,-0.99703,0.0,0.48097]
[1776602598160,66.55,75530.72,0.0,-0.99703,0.0,0.48097]
[1776602598192,66.55,75530.72,0.0,-0.99703,0.0,0.48097]
[1776602604657,66.55,75530.27,0.0,-0.99703,0.0,0.4808]
[1776602609692,66.55,75531.0,0.0,-0.99703,0.0,0.48108]
[1776602610038,66.55,75531.0,0.0,-0.99703,0.0,0.48108]
[1776602610199,66.55,75531.0,0.0,-0.99703,0.0,0.48108]
[1776602610379,66.55,75531.0,0.0,-0.99703,0.0,0.48108]
[1776602610437,66.55,75531.0,0.0,-0.99703,0.0,0.48108]
[1776602612713,66.55,75530.97,0.0,-0.99704,0.0,0.48026]
[1776602614727,66.55,75534.17,0.0,-0.99703,0.0,0.48148]
[1776602615015,66.55,75534.17,0.0,-0.99703,0.0,0.48148]
[1776602615189,66.55,75534.17,0.0,-0.99703,0.0,0.48148]
[1776602615735,66.55,75536.81,0.0,-0.99702,0.0,0.48249]
[1776602619649,66.55,75537.7,0.0,-0.99702,0.0,0.48283]
[1776602619686,66.55,75537.7,0.0,-0.99702,0.0,0.48283]
[1776602619704,66.55,75537.7,0.0,-0.99702,0.0,0.48283]
[1776602619764,66.55,75537.77,0.0,-0.99702,0.0,0.48286]
[1776602619936,66.55,75537.77,0.0,-0.99702,0.0,0.48286]
[1776602624246,66.55,75538.2,0.0,-0.99702,0.0,0.48302]
[1776602624436,66.55,75538.2,0.0,-0.99702,0.0,0.48302]
[1776602624799,66.55,75540.9,0.0,-0.99701,0.0,0.48405]
[1776602629833,66.55,75541.84,0.0,-0.99701,0.0,0.48441]
[1776602630885,66.55,75541.84,0.0,-0.99701,0.0,0.48441]
[1776602630936,66.55,75541.84,0.0,-0.99701,0.0,0.48441]
[1776602631190,66.55,75541.88,0.0,-0.99701,0.0,0.48443]
[1776602631436,66.55,75541.88,0.0,-0.99701,0.0,0.48443]
[1776602632854,66.55,75542.03,0.0,-0.99701,0.0,0.48449]
[1776602637890,66.55,75542.51,0.0,-0.99701,0.0,0.48467]
[1776602639363,66.55,75542.51,0.0,-0.99701,0.0,0.48467]
[1776602639436,66.55,75542.51,0.0,-0.99701,0.0,0.48467]
[1776602641918,66.55,75546.08,0.0,-0.997,0.0,0.48604]
[1776602646256,66.55,75547.12,0.0,-0.997,0.0,0.48644]
[1776602646435,66.55,75547.12,0.0,-0.997,0.0,0.48644]
[1776602646629,66.55,75547.12,0.0,-0.997,0.0,0.48644]
[1776602646690,66.55,75547.12,0.0,-0.997,0.0,0.48644]
[1776602646953,66.55,75547.08,0.0,-0.997,0.0,0.48643]
[1776602647960,66.55,75536.32,0.0,-0.99702,0.0,0.4823]
[1776602648967,66.55,75534.4,0.0,-0.99703,0.0,0.48157]
[1776602651148,66.55,75534.03,0.0,-0.99703,0.0,0.48143]
[1776602651194,66.55,75534.03,0.0,-0.99703,0.0,0.48143]
[1776602657024,66.55,75531.97,0.0,-0.99703,0.0,0.48064]
[1776602661052,66.55,75534.03,0.0,-0.99703,0.0,0.48143]
[1776602666967,66.55,75533.56,0.0,-0.99703,0.0,0.48125]
[1776602667191,66.55,75533.47,0.0,-0.99703,0.0,0.48122]
[1776602667507,66.55,75533.47,0.0,-0.99703,0.0,0.48122]
[1776602667686,66.55,75533.47,0.0,-0.99703,0.0,0.48122]
[1776602667785,66.55,75533.97,0.0,-0.99703,0.0,0.48141]
[1776602673135,66.55,75534.07,0.0,-0.99703,0.0,0.48064]
[1776602674785,66.55,75534.07,0.0,-0.99703,0.0,0.48064]
[1776602674935,66.55,75534.07,0.0,-0.99703,0.0,0.48064]
[1776602680185,66.55,75533.83,0.0,-0.99703,0.0,0.48055]
[1776602682401,66.55,75533.11,0.0,-0.99704,0.0,0.48027]
[1776602682439,66.55,75533.11,0.0,-0.99704,0.0,0.48027]
[1776602682502,66.55,75533.11,0.0,-0.99704,0.0,0.48027]
[1776602686694,66.55,75533.11,0.0,-0.99704,0.0,0.48027]
[1776602686899,66.55,75533.11,0.0,-0.99704,0.0,0.48027]
[1776602686934,66.55,75533.11,0.0,-0.99704,0.0,0.48027]
[1776602687000,66.55,75533.08,0.0,-0.99704,0.0,0.48026]
[1776602690689,66.55,75533.08,0.0,-0.99704,0.0,0.48026]
[1776602696297,66.55,75533.93,0.0,-0.99703,0.0,0.48059]
[1776602697217,66.55,75533.93,0.0,-0.99703,0.0,0.48059]
[1776602697440,66.55,75533.93,0.0,-0.99703,0.0,0.48059]
[1776602697500,66.55,75534.63,0.0,-0.99703,0.0,0.48085]
[1776602705361,66.55,75541.23,0.0,-0.99702,0.0,0.48337]
[1776602706209,66.55,75541.23,0.0,-0.99702,0.0,0.48337]
[1776602706435,66.55,75541.23,0.0,-0.99702,0.0,0.48337]
[1776602707374,66.55,75544.84,0.0,-0.99701,0.0,0.48475]
[1776602711976,66.55,75545.14,0.0,-0.99701,0.0,0.48487]
[1776602711404,66.55,75532.54,0.0,-0.99704,0.0,0.48006]
[1776602712593,66.55,75532.54,0.0,-0.99704,0.0,0.48006]
[1776602712690,66.55,75532.54,0.0,-0.99704,0.0,0.48006]
[1776602712694,66.55,75531.11,0.0,-0.99704,0.0,0.47951]
[1776602716442,66.55,75533.47,0.0,-0.99704,0.0,0.48041]
[1776602722484,66.55,75532.86,0.0,-0.99704,0.0,0.48018]
[1776602727519,66.55,75533.53,0.0,-0.99704,0.0,0.48043]
[1776602730539,66.55,75528.75,0.0,-0.99705,0.0,0.47862]
[1776602735575,66.55,75528.73,0.0,-0.99705,0.0,0.47781]
[1776602739603,66.55,75526.9,0.0,-0.99706,0.0,0.47711]
[1776602745648,66.55,75526.41,0.0,-0.99706,0.0,0.47693]
[1776602749676,66.55,75523.78,0.0,-0.99707,0.0,0.47593]
[1776602752697,66.55,75521.69,0.0,-0.99707,0.0,0.47515]
[1776602754711,66.55,75519.54,0.0,-0.99708,0.0,0.47434]
[1776602755718,66.55,75512.29,0.0,-0.99709,0.0,0.47161]
[1776602757732,66.55,75504.52,0.0,-0.99711,0.0,0.46871]
[1776602758706,66.55,75504.52,0.0,-0.99711,0.0,0.46871]
[1776602758936,66.55,75504.52,0.0,-0.99711,0.0,0.46871]
[1776602758956,66.55,75500.35,0.0,-0.99712,0.0,0.46716]
[1776602760753,66.55,75498.12,0.0,-0.99713,0.0,0.46633]
[1776602762767,66.55,75507.06,0.0,-0.99711,0.0,0.46966]
[1776602763773,66.55,75514.75,0.0,-0.99709,0.0,0.47253]
[1776602764228,66.55,75514.75,0.0,-0.99709,0.0,0.47253]
[1776602764436,66.55,75514.75,0.0,-0.99709,0.0,0.47253]
[1776602765789,66.55,75522.73,0.0,-0.99707,0.0,0.47554]
[1776602766795,66.55,75521.73,0.0,-0.99707,0.0,0.47516]
[1776602768696,66.55,75522.38,0.0,-0.99707,0.0,0.47541]
[1776602773843,66.55,75523.42,0.0,-0.99707,0.0,0.4758]
[1776602774676,66.55,75523.42,0.0,-0.99707,0.0,0.4758]
[1776602774693,66.55,75523.42,0.0,-0.99707,0.0,0.4758]
[1776602774851,66.55,75523.43,0.0,-0.99707,0.0,0.4758]
[1776602775545,66.55,75523.43,0.0,-0.99707,0.0,0.4758]
[1776602775691,66.55,75523.43,0.0,-0.99707,0.0,0.4758]
[1776602781900,66.55,75525.26,0.0,-0.99706,0.0,0.47649]
[1776602783507,66.55,75526.36,0.0,-0.99706,0.0,0.47691]
[1776602783686,66.55,75526.36,0.0,-0.99706,0.0,0.47691]
[1776602783914,66.55,75527.12,0.0,-0.99706,0.0,0.4772]
[1776602785328,66.55,75527.86,0.0,-0.99705,0.0,0.47748]
[1776602785439,66.55,75527.86,0.0,-0.99705,0.0,0.47748]
[1776602790889,66.55,75529.16,0.0,-0.99705,0.0,0.47797]
[1776602790936,66.55,75529.16,0.0,-0.99705,0.0,0.47797]
[1776602790966,66.55,75532.68,0.0,-0.99704,0.0,0.4793]
[1776602791973,66.55,75534.45,0.0,-0.99704,0.0,0.47917]
[1776602792533,66.55,75534.45,0.0,-0.99704,0.0,0.47917]
[1776602792693,66.55,75534.45,0.0,-0.99704,0.0,0.47917]
[1776602795688,66.55,75533.65,0.0,-0.99704,0.0,0.47887]
[1776602795936,66.55,75533.65,0.0,-0.99704,0.0,0.47887]
[1776602796001,66.55,75526.66,0.0,-0.99706,0.0,0.47622]
[1776602797008,66.55,75526.13,0.0,-0.99706,0.0,0.47602]
[1776602797398,66.55,75526.13,0.0,-0.99706,0.0,0.47602]
[1776602797436,66.55,75526.13,0.0,-0.99706,0.0,0.47602]
[1776602802652,66.55,75526.49,0.0,-0.99706,0.0,0.47616]
[1776602802688,66.55,75526.49,0.0,-0.99706,0.0,0.47616]
[1776602803050,66.55,75526.45,0.0,-0.99706,0.0,0.47614]
[1776602804421,66.55,75526.42,0.0,-0.99706,0.0,0.47613]
[1776602804436,66.55,75526.42,0.0,-0.99706,0.0,0.47613]
[1776602810099,66.55,75526.0,0.0,-0.99706,0.0,0.47597]
[1776602811462,66.55,75525.31,0.0,-0.99707,0.0,0.47571]
[1776602811693,66.55,75525.31,0.0,-0.99707,0.0,0.47571]
[1776602812113,66.55,75524.92,0.0,-0.99707,0.0,0.47556]
[1776602813497,66.55,75525.17,0.0,-0.99707,0.0,0.47566]
[1776602813687,66.55,75525.17,0.0,-0.99707,0.0,0.47566]
[1776602819162,66.55,75525.39,0.0,-0.99707,0.0,0.47574]
[1776602825204,66.55,75526.42,0.0,-0.99706,0.0,0.47613]
[1776602826750,66.55,75526.42,0.0,-0.99706,0.0,0.47613]
[1776602826940,66.55,75526.42,0.0,-0.99706,0.0,0.47613]
[1776602827001,66.55,75526.99,0.0,-0.99706,0.0,0.47635]
[1776602828334,66.55,75526.93,0.0,-0.99706,0.0,0.47632]
[1776602828436,66.55,75526.93,0.0,-0.99706,0.0,0.47632]
[1776602828482,66.55,75529.09,0.0,-0.99706,0.0,0.47714]
[1776602831246,66.55,75527.42,0.0,-0.99706,0.0,0.47651]
[1776602837792,66.55,75528.08,0.0,-0.99706,0.0,0.47676]
[1776602837937,66.55,75528.08,0.0,-0.99706,0.0,0.47676]
[1776602838006,66.55,75529.0,0.0,-0.99706,0.0,0.47711]
[1776602838295,66.55,75533.7,0.0,-0.99704,0.0,0.47889]
[1776602839312,66.55,75533.7,0.0,-0.99704,0.0,0.47889]
[1776602839437,66.55,75533.7,0.0,-0.99704,0.0,0.47889]
[1776602846278,66.55,75534.44,0.0,-0.99704,0.0,0.47917]
[1776602846434,66.55,75534.44,0.0,-0.99704,0.0,0.47917]
[1776602846456,66.55,75539.28,0.0,-0.99703,0.0,0.48101]
[1776602847358,66.55,75543.15,0.0,-0.99702,0.0,0.48249]
[1776602848315,66.55,75543.15,0.0,-0.99702,0.0,0.48249]
[1776602848436,66.55,75543.15,0.0,-0.99702,0.0,0.48249]
[1776602853400,66.55,75545.55,0.0,-0.99702,0.0,0.4826]
[1776602862463,66.55,75544.75,0.0,-0.99702,0.0,0.48229]
[1776602868505,66.55,75544.6,0.0,-0.99702,0.0,0.48223]
[1776602871944,66.55,75544.6,0.0,-0.99702,0.0,0.48223]
[1776602872190,66.55,75544.6,0.0,-0.99702,0.0,0.48223]
[1776602872195,66.55,75544.6,0.0,-0.99702,0.0,0.48223]
[1776602873540,66.55,75541.36,0.0,-0.99703,0.0,0.481]
[1776602875554,66.55,75539.36,0.0,-0.99703,0.0,0.48024]
[1776602879059,66.55,75539.04,0.0,-0.99704,0.0,0.48011]
[1776602879192,66.55,75539.04,0.0,-0.99704,0.0,0.48011]
[1776602881597,66.55,75547.58,0.0,-0.99701,0.0,0.48337]
[1776602882503,66.55,75547.58,0.0,-0.99701,0.0,0.48337]
[1776602882692,66.55,75547.58,0.0,-0.99701,0.0,0.48337]
[1776602882785,66.55,75542.37,0.0,-0.99703,0.0,0.48138]
[1776602884529,66.55,75541.15,0.0,-0.99703,0.0,0.48092]
[1776602884690,66.55,75541.15,0.0,-0.99703,0.0,0.48092]
[1776602890658,66.55,75540.35,0.0,-0.99703,0.0,0.48061]
[1776602895694,66.55,75540.46,0.0,-0.99703,0.0,0.48065]
[1776602900729,66.55,75540.66,0.0,-0.99703,0.0,0.48073]
[1776602901403,66.55,75540.66,0.0,-0.99703,0.0,0.48073]
[1776602901435,66.55,75540.66,0.0,-0.99703,0.0,0.48073]
[1776602901608,66.55,75540.66,0.0,-0.99703,0.0,0.48073]
[1776602903646,66.55,75540.66,0.0,-0.99703,0.0,0.48073]
[1776602903691,66.55,75540.66,0.0,-0.99703,0.0,0.48073]
[1776602908369,66.55,75540.66,0.0,-0.99703,0.0,0.48073]
[1776602908438,66.55,75540.66,0.0,-0.99703,0.0,0.48073]
[1776602919867,66.55,75539.11,0.0,-0.99704,0.0,0.47933]
[1776602923312,66.55,75539.24,0.0,-0.99704,0.0,0.47938]
[1776602923435,66.55,75539.24,0.0,-0.99704,0.0,0.47938]
[1776602924692,66.55,75539.24,0.0,-0.99704,0.0,0.47938]
[1776602924902,66.55,75539.23,0.0,-0.99704,0.0,0.47938]
[1776602928929,66.55,75534.19,0.0,-0.99705,0.0,0.47747]
[1776602929937,66.55,75529.06,0.0,-0.99707,0.0,0.47553]
[1776602931413,66.55,75528.82,0.0,-0.99707,0.0,0.47544]
[1776602931436,66.55,75528.82,0.0,-0.99707,0.0,0.47544]
[1776602938128,66.55,75530.2,0.0,-0.99706,0.0,0.47596]
[1776602938193,66.55,75530.2,0.0,-0.99706,0.0,0.47596]
[1776602939512,66.55,75530.24,0.0,-0.99706,0.0,0.47597]
[1776602939688,66.55,75530.24,0.0,-0.99706,0.0,0.47597]
[1776602939789,66.55,75530.24,0.0,-0.99706,0.0,0.47597]
[1776602946053,66.55,75529.96,0.0,-0.99706,0.0,0.47587]
[1776602947437,66.55,75530.14,0.0,-0.99706,0.0,0.47594]
[1776602947687,66.55,75530.14,0.0,-0.99706,0.0,0.47594]
[1776602955116,66.55,75531.69,0.0,-0.99706,0.0,0.47652]
[1776602957093,66.55,75531.84,0.0,-0.99706,0.0,0.47658]
[1776602957188,66.55,75531.84,0.0,-0.99706,0.0,0.47658]
[1776602958610,66.55,75531.84,0.0,-0.99706,0.0,0.47658]
[1776602958690,66.55,75531.84,0.0,-0.99706,0.0,0.47658]
[1776602963172,66.55,75531.8,0.0,-0.99706,0.0,0.47656]
[1776602967148,66.55,75530.57,0.0,-0.99706,0.0,0.4761]
[1776602967202,66.55,75530.57,0.0,-0.99706,0.0,0.4761]
[1776602973242,66.55,75530.85,0.0,-0.99707,0.0,0.4754]
[1776602975073,66.55,75530.85,0.0,-0.99707,0.0,0.4754]
[1776602975191,66.55,75530.85,0.0,-0.99707,0.0,0.4754]
[1776602976791,66.55,75531.85,0.0,-0.99706,0.0,0.47578]
[1776602976935,66.55,75531.85,0.0,-0.99706,0.0,0.47578]
[1776602977036,66.55,75531.85,0.0,-0.99706,0.0,0.47578]
[1776602982305,66.55,75531.78,0.0,-0.99706,0.0,0.47575]
[1776602987342,66.55,75530.69,0.0,-0.99707,0.0,0.47534]
[1776602988350,66.55,75524.73,0.0,-0.99708,0.0,0.4731]
[1776602989357,66.55,75512.98,0.0,-0.99711,0.0,0.4687]
[1776602990364,66.55,75508.58,0.0,-0.99712,0.0,0.46706]
[1776602992110,66.55,75508.58,0.0,-0.99712,0.0,0.46706]
[1776602992191,66.55,75508.58,0.0,-0.99712,0.0,0.46706]
[1776602992291,66.55,75507.25,0.0,-0.99713,0.0,0.46657]
[1776602998226,66.55,75508.7,0.0,-0.99712,0.0,0.4671]
[1776602998436,66.55,75509.53,0.0,-0.99712,0.0,0.46741]
[1776602998497,66.55,75509.53,0.0,-0.99712,0.0,0.46741]
[1776602998700,66.55,75509.53,0.0,-0.99712,0.0,0.46741]
[1776602998801,66.55,75509.98,0.0,-0.99712,0.0,0.46758]
[1776602999427,66.55,75512.79,0.0,-0.99711,0.0,0.46863]
[1776603001653,66.55,75512.87,0.0,-0.99711,0.0,0.46866]
[1776603001695,66.55,75512.87,0.0,-0.99711,0.0,0.46866]
[1776603004818,66.55,75513.89,0.0,-0.99711,0.0,0.46904]
[1776603004937,66.55,75513.89,0.0,-0.99711,0.0,0.46904]
[1776603005037,66.55,75519.82,0.0,-0.99709,0.0,0.47126]
[1776603005945,66.55,75519.82,0.0,-0.99709,0.0,0.47126]
[1776603006189,66.55,75519.82,0.0,-0.99709,0.0,0.47126]
[1776603006247,66.55,75521.05,0.0,-0.99709,0.0,0.47172]
[1776603011706,66.55,75522.63,0.0,-0.99709,0.0,0.47231]
[1776603011936,66.55,75522.63,0.0,-0.99709,0.0,0.47231]
[1776603017440,66.55,75524.82,0.0,-0.99708,0.0,0.47313]
[1776603017689,66.55,75524.82,0.0,-0.99708,0.0,0.47313]
[1776603018285,66.55,75524.82,0.0,-0.99708,0.0,0.47313]
[1776603018296,66.55,75524.86,0.0,-0.99708,0.0,0.47315]
[1776603018435,66.55,75524.86,0.0,-0.99708,0.0,0.47315]
[1776603022910,66.55,75524.86,0.0,-0.99708,0.0,0.47315]
[1776603022938,66.55,75524.86,0.0,-0.99708,0.0,0.47315]
[1776603029639,66.55,75524.51,0.0,-0.99708,0.0,0.47302]
[1776603034674,66.55,75528.34,0.0,-0.99708,0.0,0.47366]
[1776603035764,66.55,75528.34,0.0,-0.99708,0.0,0.47366]
[1776603035935,66.55,75528.34,0.0,-0.99708,0.0,0.47366]
[1776603037067,66.55,75528.6,0.0,-0.99708,0.0,0.47376]
[1776603037187,66.55,75528.6,0.0,-0.99708,0.0,0.47376]
[1776603037277,66.55,75529.01,0.0,-0.99708,0.0,0.47391]
[1776603040240,66.55,75530.22,0.0,-0.99707,0.0,0.47437]
[1776603040435,66.55,75530.57,0.0,-0.99707,0.0,0.4745]
[1776603045752,66.55,75529.84,0.0,-0.99707,0.0,0.47422]
[1776603049573,66.55,75530.43,0.0,-0.99707,0.0,0.47444]
[1776603049692,66.55,75530.43,0.0,-0.99707,0.0,0.47444]
[1776603050982,66.55,75530.54,0.0,-0.99707,0.0,0.47449]
[1776603051191,66.55,75530.54,0.0,-0.99707,0.0,0.47449]
[1776603051290,66.55,75530.65,0.0,-0.99707,0.0,0.47453]
[1776603063898,66.55,75530.87,0.0,-0.99707,0.0,0.47461]
[1776603063936,66.55,75530.87,0.0,-0.99707,0.0,0.47461]
[1776603070927,66.55,75530.49,0.0,-0.99707,0.0,0.47447]
[1776603075962,66.55,75530.4,0.0,-0.99707,0.0,0.47443]
[1776603081096,66.55,75531.74,0.0,-0.99707,0.0,0.47494]
[1776603081192,66.55,75531.74,0.0,-0.99707,0.0,0.47494]
[1776603082424,66.55,75533.79,0.0,-0.99706,0.0,0.47571]
[1776603082435,66.55,75533.78,0.0,-0.99706,0.0,0.47571]
[1776603083011,66.55,75535.31,0.0,-0.99706,0.0,0.47629]
[1776603088052,66.55,75535.83,0.0,-0.99706,0.0,0.47648]
[1776603089675,66.55,75535.46,0.0,-0.99706,0.0,0.47634]
[1776603089695,66.55,75535.46,0.0,-0.99706,0.0,0.47634]
[1776603095103,66.55,75534.55,0.0,-0.99707,0.0,0.4752]
[1776603100138,66.55,75534.63,0.0,-0.99707,0.0,0.47523]
[1776603103668,66.55,75534.32,0.0,-0.99707,0.0,0.47511]
[1776603103687,66.55,75534.32,0.0,-0.99707,0.0,0.47511]
[1776603104166,66.55,75534.55,0.0,-0.99707,0.0,0.4752]
[1776603104820,66.55,75534.55,0.0,-0.99707,0.0,0.4752]
[1776603104936,66.55,75534.55,0.0,-0.99707,0.0,0.4752]
[1776603110208,66.55,75534.55,0.0,-0.99707,0.0,0.4752]
[1776603115243,66.55,75535.23,0.0,-0.99707,0.0,0.47546]
[1776603119600,66.55,75535.32,0.0,-0.99706,0.0,0.47549]
[1776603119687,66.55,75535.32,0.0,-0.99706,0.0,0.47549]
[1776603121285,66.55,75535.08,0.0,-0.99707,0.0,0.4754]
[1776603122292,66.55,75537.61,0.0,-0.99706,0.0,0.47636]
[1776603123149,66.55,75537.61,0.0,-0.99706,0.0,0.47636]
[1776603123187,66.55,75537.61,0.0,-0.99706,0.0,0.47636]
[1776603123299,66.55,75539.87,0.0,-0.99705,0.0,0.47721]
[1776603126823,66.55,75541.92,0.0,-0.99705,0.0,0.47799]
[1776603126935,66.55,75541.92,0.0,-0.99705,0.0,0.47799]
[1776603127326,66.55,75544.19,0.0,-0.99704,0.0,0.47885]
[1776603128333,66.55,75548.32,0.0,-0.99703,0.0,0.48042]
[1776603128757,66.55,75548.32,0.0,-0.99703,0.0,0.48042]
[1776603128938,66.55,75548.32,0.0,-0.99703,0.0,0.48042]
[1776603129341,66.55,75550.29,0.0,-0.99703,0.0,0.48117]
[1776603130499,66.55,75551.57,0.0,-0.99702,0.0,0.48166]
[1776603130700,66.55,75551.57,0.0,-0.99702,0.0,0.48166]
[1776603132362,66.55,75554.84,0.0,-0.99701,0.0,0.48291]
[1776603133369,66.55,75558.4,0.0,-0.99701,0.0,0.48427]
[1776603134215,66.55,75558.4,0.0,-0.99701,0.0,0.48427]
[1776603134435,66.55,75558.4,0.0,-0.99701,0.0,0.48427]
[1776603135620,66.55,75559.32,0.0,-0.997,0.0,0.48463]
[1776603135688,66.55,75559.32,0.0,-0.997,0.0,0.48463]
[1776603136390,66.55,75559.36,0.0,-0.997,0.0,0.48464]
[1776603141425,66.55,75559.66,0.0,-0.997,0.0,0.48476]
[1776603148474,66.55,75560.55,0.0,-0.997,0.0,0.4851]
[1776603148998,66.55,75560.55,0.0,-0.997,0.0,0.4851]
[1776603149187,66.55,75560.55,0.0,-0.997,0.0,0.4851]
[1776603150487,66.55,75563.19,0.0,-0.99699,0.0,0.48611]
[1776603151495,66.55,75564.12,0.0,-0.997,0.0,0.48566]
[1776603152892,66.55,75564.12,0.0,-0.997,0.0,0.48566]
[1776603152935,66.55,75564.12,0.0,-0.997,0.0,0.48566]
[1776603153055,66.55,75564.12,0.0,-0.997,0.0,0.48566]
[1776603153193,66.55,75564.12,0.0,-0.997,0.0,0.48566]
[1776603153223,66.55,75569.39,0.0,-0.99698,0.0,0.48769]
[1776603157970,66.55,75571.03,0.0,-0.99698,0.0,0.48832]
[1776603158194,66.55,75571.03,0.0,-0.99698,0.0,0.48832]
[1776603162572,66.55,75573.38,0.0,-0.99697,0.0,0.48923]
[1776603165402,66.55,75573.38,0.0,-0.99697,0.0,0.48923]
[1776603165436,66.55,75573.38,0.0,-0.99697,0.0,0.48923]
[1776603165418,66.55,75573.38,0.0,-0.99697,0.0,0.48923]
[1776603172642,66.55,75573.14,0.0,-0.99697,0.0,0.48914]
[1776603175663,66.55,75577.99,0.0,-0.99696,0.0,0.49102]
[1776603181458,66.55,75575.87,0.0,-0.99697,0.0,0.4902]
[1776603181687,66.55,75578.03,0.0,-0.99696,0.0,0.49103]
[1776603187746,66.55,75577.91,0.0,-0.99696,0.0,0.49099]
[1776603191710,66.55,75577.94,0.0,-0.99696,0.0,0.491]
[1776603191935,66.55,75577.94,0.0,-0.99696,0.0,0.491]
[1776603197817,66.55,75579.83,0.0,-0.99695,0.0,0.49173]
[1776603202853,66.55,75580.07,0.0,-0.99695,0.0,0.49183]
[1776603203957,66.55,75580.07,0.0,-0.99695,0.0,0.49183]
[1776603206698,66.55,75579.96,0.0,-0.99695,0.0,0.49178]
[1776603207888,66.55,75586.74,0.0,-0.99694,0.0,0.49442]
[1776603209901,66.55,75589.89,0.0,-0.99693,0.0,0.49566]
[1776603210686,66.55,75589.89,0.0,-0.99693,0.0,0.49566]
[1776603212923,66.55,75590.92,0.0,-0.99693,0.0,0.49523]
[1776603217958,66.55,75592.61,0.0,-0.99693,0.0,0.49589]
[1776603222993,66.55,75592.51,0.0,-0.99693,0.0,0.49585]
[1776603228027,66.55,75592.57,0.0,-0.99693,0.0,0.49588]
[1776603234070,66.55,75591.97,0.0,-0.99693,0.0,0.49564]
[1776603245892,66.55,75591.9,0.0,-0.99693,0.0,0.49562]
[1776603251189,66.55,75591.99,0.0,-0.99693,0.0,0.49565]
[1776603257230,66.55,75591.9,0.0,-0.99693,0.0,0.49562]
[1776603261259,66.55,75588.91,0.0,-0.99694,0.0,0.49445]
[1776603262267,66.55,75581.66,0.0,-0.99695,0.0,0.49162]
[1776603262687,66.55,75581.66,0.0,-0.99695,0.0,0.49162]
[1776603263274,66.55,75580.6,0.0,-0.99696,0.0,0.49121]
[1776603268310,66.55,75579.89,0.0,-0.99696,0.0,0.49093]
[1776603273345,66.55,75580.24,0.0,-0.99696,0.0,0.49025]
[1776603277667,66.55,75580.51,0.0,-0.99696,0.0,0.49035]
[1776603278390,66.55,75584.12,0.0,-0.99695,0.0,0.49176]
[1776603281609,66.55,75583.56,0.0,-0.99695,0.0,0.49154]
[1776603281615,66.55,75584.18,0.0,-0.99695,0.0,0.49178]
[1776603288453,66.55,75585.62,0.0,-0.99695,0.0,0.49234]
[1776603293690,66.55,75585.82,0.0,-0.99695,0.0,0.49242]
[1776603294496,66.55,75585.71,0.0,-0.99695,0.0,0.49237]
[1776603299531,66.55,75585.85,0.0,-0.99695,0.0,0.49243]
[1776603304566,66.55,75585.85,0.0,-0.99695,0.0,0.49243]
[1776603309601,66.55,75585.34,0.0,-0.99695,0.0,0.49223]
[1776603315643,66.55,75586.32,0.0,-0.99695,0.0,0.49261]
[1776603317657,66.55,75596.28,0.0,-0.99692,0.0,0.4965]
[1776603318664,66.55,75596.34,0.0,-0.99692,0.0,0.49653]
[1776603319670,66.55,75599.97,0.0,-0.99691,0.0,0.49795]
[1776603321685,66.55,75602.2,0.0,-0.99691,0.0,0.49883]
[1776603325697,66.55,75601.57,0.0,-0.99691,0.0,0.49858]
[1776603325713,66.55,75607.24,0.0,-0.99689,0.0,0.50082]
[1776603326719,66.55,75609.95,0.0,-0.99688,0.0,0.50189]
[1776603331689,66.55,75611.04,0.0,-0.99688,0.0,0.50232]
[1776603331755,66.55,75617.45,0.0,-0.99687,0.0,0.50402]
[1776603332762,66.55,75615.7,0.0,-0.99687,0.0,0.50333]
[1776603333768,66.55,75613.41,0.0,-0.99688,0.0,0.50242]
[1776603335695,66.55,75613.41,0.0,-0.99688,0.0,0.50242]
[1776603335782,66.55,75609.44,0.0,-0.99689,0.0,0.50085]
[1776603336790,66.55,75606.65,0.0,-0.9969,0.0,0.49975]
[1776603338803,66.55,75609.83,0.0,-0.99689,0.0,0.501]
[1776603344846,66.55,75611.23,0.0,-0.99689,0.0,0.50156]
[1776603349689,66.55,75611.31,0.0,-0.99689,0.0,0.50159]
[1776603349880,66.55,75616.18,0.0,-0.99687,0.0,0.50352]
[1776603354916,66.55,75619.59,0.0,-0.99686,0.0,0.50487]
[1776603355923,66.55,75622.29,0.0,-0.99686,0.0,0.50595]
[1776603360957,66.55,75619.18,0.0,-0.99687,0.0,0.50471]
[1776603361965,66.55,75614.71,0.0,-0.99688,0.0,0.50294]
[1776603363693,66.55,75614.71,0.0,-0.99688,0.0,0.50294]
[1776603362972,66.55,75608.61,0.0,-0.99689,0.0,0.50052]
[1776603363979,66.55,75604.98,0.0,-0.9969,0.0,0.49909]
[1776603369013,66.55,75603.66,0.0,-0.99691,0.0,0.49857]
[1776603374050,66.55,75598.64,0.0,-0.99692,0.0,0.4966]
[1776603375691,66.55,75598.64,0.0,-0.99692,0.0,0.4966]
[1776603375703,66.55,75595.88,0.0,-0.99693,0.0,0.49552]
[1776603377303,66.55,75595.81,0.0,-0.99693,0.0,0.49549]
[1776603377441,66.55,75595.81,0.0,-0.99693,0.0,0.49549]
[1776603377542,66.55,75595.81,0.0,-0.99693,0.0,0.49549]
[1776603382540,66.55,75596.41,0.0,-0.99693,0.0,0.49573]
[1776603382693,66.55,75596.41,0.0,-0.99693,0.0,0.49573]
[1776603386220,66.55,75596.37,0.0,-0.99693,0.0,0.49571]
[1776603386223,66.55,75596.37,0.0,-0.99693,0.0,0.49571]
[1776603386434,66.55,75596.37,0.0,-0.99693,0.0,0.49571]
[1776603386509,66.55,75596.37,0.0,-0.99693,0.0,0.49571]
[1776603391253,66.55,75595.9,0.0,-0.99693,0.0,0.49553]
[1776603391296,66.55,75595.9,0.0,-0.99693,0.0,0.49553]
[1776603391437,66.55,75595.9,0.0,-0.99693,0.0,0.49553]
[1776603391444,66.55,75595.6,0.0,-0.99693,0.0,0.49458]
[1776603397710,66.55,75595.23,0.0,-0.99693,0.0,0.49444]
[1776603397713,66.55,75595.23,0.0,-0.99693,0.0,0.49444]
[1776603397210,66.55,75593.07,0.0,-0.99694,0.0,0.49359]
[1776603397934,66.55,75593.07,0.0,-0.99694,0.0,0.49359]
[1776603398036,66.55,75593.07,0.0,-0.99694,0.0,0.49359]
[1776603403444,66.55,75592.96,0.0,-0.99694,0.0,0.49355]
[1776603403501,66.55,75592.96,0.0,-0.99694,0.0,0.49355]
[1776603403690,66.55,75592.96,0.0,-0.99694,0.0,0.49355]
[1776603403529,66.55,75592.96,0.0,-0.99694,0.0,0.49355]
[1776603405557,66.55,75592.96,0.0,-0.99694,0.0,0.49355]
[1776603405618,66.55,75595.01,0.0,-0.99693,0.0,0.49435]
[1776603406276,66.55,75613.02,0.0,-0.99689,0.0,0.50143]
[1776603407281,66.55,75618.42,0.0,-0.99687,0.0,0.50357]
[1776603409429,66.55,75618.42,0.0,-0.99687,0.0,0.50357]
[1776603409485,66.55,75620.66,0.0,-0.99687,0.0,0.50446]
[1776603413323,66.55,75623.27,0.0,-0.99686,0.0,0.5055]
[1776603414330,66.55,75626.38,0.0,-0.99685,0.0,0.50674]
[1776603416344,66.55,75625.84,0.0,-0.99685,0.0,0.50652]
[1776603421595,66.55,75627.15,0.0,-0.99685,0.0,0.50704]
[1776603421689,66.55,75627.15,0.0,-0.99685,0.0,0.50704]
[1776603421694,66.55,75627.15,0.0,-0.99685,0.0,0.50704]
[1776603421696,66.55,75627.65,0.0,-0.99685,0.0,0.50724]
[1776603421937,66.55,75627.65,0.0,-0.99685,0.0,0.50724]
[1776603423348,66.55,75628.6,0.0,-0.99684,0.0,0.50762]
[1776603423444,66.55,75628.6,0.0,-0.99684,0.0,0.50762]
[1776603424399,66.55,75638.25,0.0,-0.99682,0.0,0.51149]
[1776603425303,66.55,75638.25,0.0,-0.99682,0.0,0.51149]
[1776603425437,66.55,75638.25,0.0,-0.99682,0.0,0.51149]
[1776603425509,66.55,75638.04,0.0,-0.99682,0.0,0.51141]
[1776603426414,66.55,75633.63,0.0,-0.99683,0.0,0.50964]
[1776603427113,66.55,75633.63,0.0,-0.99683,0.0,0.50964]
[1776603427189,66.55,75633.63,0.0,-0.99683,0.0,0.50964]
[1776603429718,66.55,75631.51,0.0,-0.99684,0.0,0.50879]
[1776603430443,66.55,75638.83,0.0,-0.99682,0.0,0.51173]
[1776603432457,66.55,75639.58,0.0,-0.99681,0.0,0.51203]
[1776603433559,66.55,75639.58,0.0,-0.99681,0.0,0.51203]
[1776603433660,66.55,75643.72,0.0,-0.9968,0.0,0.5137]
[1776603434471,66.55,75645.98,0.0,-0.9968,0.0,0.51461]
[1776603435478,66.55,75649.02,0.0,-0.99679,0.0,0.51584]
[1776603436485,66.55,75658.34,0.0,-0.99676,0.0,0.51963]
[1776603437496,66.55,75662.81,0.0,-0.99675,0.0,0.52145]
[1776603438499,66.55,75670.9,0.0,-0.99673,0.0,0.52477]
[1776603439506,66.55,75675.12,0.0,-0.99672,0.0,0.52651]
[1776603444541,66.55,75675.04,0.0,-0.99672,0.0,0.52647]
[1776603445017,66.55,75675.04,0.0,-0.99672,0.0,0.52647]
[1776603445548,66.55,75681.7,0.0,-0.9967,0.0,0.52923]
[1776603447562,66.55,75679.26,0.0,-0.9967,0.0,0.52822]
[1776603448833,66.55,75679.65,0.0,-0.9967,0.0,0.52838]
[1776603451595,66.55,75684.61,0.0,-0.99669,0.0,0.52956]
[1776603452390,66.55,75684.61,0.0,-0.99669,0.0,0.52956]
[1776603452603,66.55,75688.52,0.0,-0.99668,0.0,0.53118]
[1776603453610,66.55,75692.01,0.0,-0.99667,0.0,0.53263]
[1776603456178,66.55,75693.47,0.0,-0.99667,0.0,0.53324]
[1776603459652,66.55,75709.48,0.0,-0.99662,0.0,0.53995]
[1776603460660,66.55,75712.09,0.0,-0.99662,0.0,0.54105]
[1776603462682,66.55,75705.18,0.0,-0.99664,0.0,0.53814]
[1776603463681,66.55,75701.18,0.0,-0.99665,0.0,0.53646]
[1776603464496,66.55,75701.18,0.0,-0.99665,0.0,0.53646]
[1776603464701,66.55,75701.18,0.0,-0.99665,0.0,0.53646]
[1776603464899,66.55,75699.94,0.0,-0.99665,0.0,0.53594]
[1776603464937,66.55,75699.94,0.0,-0.99665,0.0,0.53594]
[1776603465695,66.55,75699.91,0.0,-0.99665,0.0,0.53593]
[1776603470793,66.55,75700.54,0.0,-0.99665,0.0,0.5362]
[1776603470939,66.55,75700.37,0.0,-0.99665,0.0,0.53612]
[1776603472745,66.55,75693.37,0.0,-0.99667,0.0,0.5332]
[1776603472858,66.55,75693.37,0.0,-0.99667,0.0,0.5332]
[1776603472937,66.55,75693.37,0.0,-0.99667,0.0,0.5332]
[1776603473025,66.55,75693.37,0.0,-0.99667,0.0,0.5332]
[1776603473197,66.55,75693.37,0.0,-0.99667,0.0,0.5332]
[1776603473752,66.55,75690.76,0.0,-0.99668,0.0,0.53211]
[1776603476628,66.55,75689.48,0.0,-0.99668,0.0,0.53158]
[1776603476699,66.55,75689.48,0.0,-0.99668,0.0,0.53158]
[1776603482849,66.55,75691.68,0.0,-0.99667,0.0,0.5325]
[1776603482851,66.55,75691.83,0.0,-0.99667,0.0,0.53256]
[1776603482939,66.55,75691.83,0.0,-0.99667,0.0,0.53256]
[1776603487266,66.55,75689.56,0.0,-0.99668,0.0,0.53161]
[1776603487435,66.55,75689.56,0.0,-0.99668,0.0,0.53161]
[1776603492887,66.55,75688.73,0.0,-0.99668,0.0,0.53127]
[1776603497053,66.55,75688.08,0.0,-0.99668,0.0,0.531]
[1776603497190,66.55,75688.08,0.0,-0.99668,0.0,0.531]
[1776603497486,66.55,75688.08,0.0,-0.99668,0.0,0.531]
[1776603497700,66.55,75688.08,0.0,-0.99668,0.0,0.531]
[1776603497800,66.55,75686.47,0.0,-0.99669,0.0,0.53033]
[1776603497922,66.55,75683.23,0.0,-0.9967,0.0,0.52899]
[1776603500570,66.55,75683.07,0.0,-0.9967,0.0,0.52892]
[1776603501950,66.55,75680.49,0.0,-0.99671,0.0,0.52785]
[1776603503471,66.55,75680.49,0.0,-0.99671,0.0,0.52785]
[1776603503690,66.55,75680.49,0.0,-0.99671,0.0,0.52785]
[1776603503792,66.55,75670.26,0.0,-0.99674,0.0,0.52364]
[1776603503899,66.55,75670.26,0.0,-0.99674,0.0,0.52364]
[1776603503935,66.55,75670.26,0.0,-0.99674,0.0,0.52364]
[1776603504329,66.55,75665.03,0.0,-0.99675,0.0,0.5215]
[1776603504971,66.55,75660.66,0.0,-0.99676,0.0,0.51971]
[1776603506985,66.55,75658.67,0.0,-0.99677,0.0,0.5189]
[1776603512020,66.55,75658.25,0.0,-0.99677,0.0,0.51787]
[1776603518193,66.55,75657.61,0.0,-0.99678,0.0,0.51761]
[1776603520659,66.55,75660.69,0.0,-0.99677,0.0,0.51887]
[1776603520687,66.55,75660.69,0.0,-0.99677,0.0,0.51887]
[1776603520760,66.55,75660.69,0.0,-0.99677,0.0,0.51887]
[1776603521867,66.55,75660.69,0.0,-0.99677,0.0,0.51887]
[1776603521083,66.55,75663.93,0.0,-0.99676,0.0,0.52019]
[1776603521936,66.55,75663.93,0.0,-0.99676,0.0,0.52019]
[1776603522090,66.55,75666.37,0.0,-0.99675,0.0,0.52119]
[1776603523097,66.55,75653.28,0.0,-0.99679,0.0,0.51586]
[1776603524292,66.55,75653.28,0.0,-0.99679,0.0,0.51586]
[1776603524435,66.55,75653.28,0.0,-0.99679,0.0,0.51586]
[1776603524536,66.55,75652.85,0.0,-0.99679,0.0,0.51568]
[1776603527706,66.55,75654.02,0.0,-0.99679,0.0,0.51616]
[1776603527935,66.55,75654.47,0.0,-0.99678,0.0,0.51634]
[1776603532373,66.55,75653.58,0.0,-0.99679,0.0,0.51598]
[1776603533168,66.55,75644.53,0.0,-0.99681,0.0,0.51232]
[1776603534174,66.55,75644.14,0.0,-0.99681,0.0,0.51216]
[1776603535551,66.55,75637.71,0.0,-0.99683,0.0,0.50958]
[1776603536182,66.55,75637.71,0.0,-0.99683,0.0,0.50958]
[1776603536380,66.55,75637.71,0.0,-0.99683,0.0,0.50958]
[1776603537198,66.55,75637.88,0.0,-0.99683,0.0,0.50965]
[1776603538289,66.55,75637.88,0.0,-0.99683,0.0,0.50965]
[1776603542258,66.55,75637.71,0.0,-0.99683,0.0,0.50958]
[1776603542265,66.55,75626.59,0.0,-0.99686,0.0,0.50514]
[1776603543241,66.55,75617.14,0.0,-0.99689,0.0,0.50139]
[1776603544568,66.55,75617.14,0.0,-0.99689,0.0,0.50139]
[1776603544688,66.55,75617.14,0.0,-0.99689,0.0,0.50139]
[1776603544790,66.55,75615.8,0.0,-0.99689,0.0,0.50086]
[1776603549579,66.55,75615.93,0.0,-0.99689,0.0,0.50091]
[1776603549687,66.55,75615.93,0.0,-0.99689,0.0,0.50091]
[1776603555325,66.55,75614.78,0.0,-0.99689,0.0,0.50045]
[1776603557803,66.55,75614.78,0.0,-0.99689,0.0,0.50045]
[1776603557937,66.55,75614.78,0.0,-0.99689,0.0,0.50045]
[1776603557904,66.55,75614.78,0.0,-0.99689,0.0,0.50045]
[1776603559154,66.55,75614.71,0.0,-0.99689,0.0,0.50043]
[1776603559187,66.55,75614.71,0.0,-0.99689,0.0,0.50043]
[1776603562373,66.55,75612.31,0.0,-0.9969,0.0,0.49948]
[1776603563888,66.55,75612.31,0.0,-0.9969,0.0,0.49948]
[1776603563381,66.55,75609.05,0.0,-0.99691,0.0,0.4982]
[1776603564388,66.55,75607.35,0.0,-0.99691,0.0,0.49753]
[1776603565941,66.55,75607.35,0.0,-0.99691,0.0,0.49753]
[1776603565395,66.55,75602.41,0.0,-0.99693,0.0,0.49559]
[1776603566890,66.55,75602.41,0.0,-0.99693,0.0,0.49559]
[1776603566940,66.55,75602.41,0.0,-0.99693,0.0,0.49559]
[1776603572588,66.55,75603.0,0.0,-0.99693,0.0,0.49499]
[1776603572687,66.55,75603.0,0.0,-0.99693,0.0,0.49499]
[1776603572789,66.55,75605.28,0.0,-0.99692,0.0,0.49588]
[1776603576001,66.55,75605.07,0.0,-0.99692,0.0,0.4958]
[1776603576188,66.55,75605.07,0.0,-0.99692,0.0,0.4958]
[1776603581508,66.55,75608.09,0.0,-0.99692,0.0,0.49699]
[1776603583676,66.55,75608.93,0.0,-0.99691,0.0,0.49732]
[1776603583688,66.55,75608.93,0.0,-0.99691,0.0,0.49732]
[1776603583771,66.55,75611.28,0.0,-0.99691,0.0,0.49824]
[1776603585790,66.55,75611.46,0.0,-0.99691,0.0,0.49831]
[1776603585937,66.55,75611.46,0.0,-0.99691,0.0,0.49831]
[1776603585943,66.55,75613.77,0.0,-0.9969,0.0,0.49922]
[1776603589831,66.55,75614.61,0.0,-0.9969,0.0,0.49955]
[1776603589936,66.55,75614.61,0.0,-0.9969,0.0,0.49955]
[1776603589867,66.55,75614.88,0.0,-0.9969,0.0,0.49966]
[1776603590570,66.55,75605.37,0.0,-0.99692,0.0,0.49592]
[1776603591646,66.55,75605.37,0.0,-0.99692,0.0,0.49592]
[1776603591688,66.55,75605.37,0.0,-0.99692,0.0,0.49592]
[1776603591789,66.55,75605.69,0.0,-0.99692,0.0,0.49604]
[1776603594278,66.55,75605.4,0.0,-0.99692,0.0,0.49593]
[1776603595606,66.55,75610.66,0.0,-0.99691,0.0,0.498]
[1776603596970,66.55,75610.66,0.0,-0.99691,0.0,0.498]
[1776603596613,66.55,75612.89,0.0,-0.9969,0.0,0.49887]
[1776603597189,66.55,75612.89,0.0,-0.9969,0.0,0.49887]
[1776603600641,66.55,75611.3,0.0,-0.99691,0.0,0.49825]
[1776603601648,66.55,75604.12,0.0,-0.99693,0.0,0.49543]
[1776603602655,66.55,75592.91,0.0,-0.99696,0.0,0.49106]
[1776603603662,66.55,75592.64,0.0,-0.99696,0.0,0.49095]
[1776603604998,66.55,75592.82,0.0,-0.99696,0.0,0.49102]
[1776603605193,66.55,75592.82,0.0,-0.99696,0.0,0.49102]
[1776603608697,66.55,75596.07,0.0,-0.99695,0.0,0.49229]
[1776603609704,66.55,75600.07,0.0,-0.99694,0.0,0.49385]
[1776603610711,66.55,75605.86,0.0,-0.99692,0.0,0.49611]
[1776603612607,66.55,75607.25,0.0,-0.99692,0.0,0.49666]
[1776603612691,66.55,75607.25,0.0,-0.99692,0.0,0.49666]
[1776603617760,66.55,75609.7,0.0,-0.99691,0.0,0.49762]
[1776603619773,66.55,75611.35,0.0,-0.99691,0.0,0.49827]
[1776603621462,66.55,75611.36,0.0,-0.99691,0.0,0.49827]
[1776603621688,66.55,75611.36,0.0,-0.99691,0.0,0.49827]
[1776603622844,66.55,75611.32,0.0,-0.99691,0.0,0.49826]
[1776603622886,66.55,75617.61,0.0,-0.99689,0.0,0.50074]
[1776603623804,66.55,75620.21,0.0,-0.99688,0.0,0.50176]
[1776603626489,66.55,75620.9,0.0,-0.99688,0.0,0.50204]
[1776603626825,66.55,75622.53,0.0,-0.99688,0.0,0.50268]
[1776603627832,66.55,75624.47,0.0,-0.99687,0.0,0.50345]
[1776603629846,66.55,75632.97,0.0,-0.99685,0.0,0.50684]
[1776603630853,66.55,75636.98,0.0,-0.99684,0.0,0.50844]
[1776603634881,66.55,75638.36,0.0,-0.99684,0.0,0.50815]
[1776603635593,66.55,75638.36,0.0,-0.99684,0.0,0.50815]
[1776603635687,66.55,75638.36,0.0,-0.99684,0.0,0.50815]
[1776603638309,66.55,75638.81,0.0,-0.99684,0.0,0.50833]
[1776603638909,66.55,75635.5,0.0,-0.99685,0.0,0.507]
[1776603640310,66.55,75634.55,0.0,-0.99685,0.0,0.50662]
[1776603640437,66.55,75634.55,0.0,-0.99685,0.0,0.50662]
[1776603645959,66.55,75634.48,0.0,-0.99685,0.0,0.5066]
[1776603647973,66.55,75630.37,0.0,-0.99686,0.0,0.50496]
[1776603648564,66.55,75630.37,0.0,-0.99686,0.0,0.50496]
[1776603648693,66.55,75630.37,0.0,-0.99686,0.0,0.50496]
[1776603655023,66.55,75629.72,0.0,-0.99686,0.0,0.5047]
[1776603659568,66.55,75629.6,0.0,-0.99686,0.0,0.50465]
[1776603659689,66.55,75629.6,0.0,-0.99686,0.0,0.50465]
[1776603659791,66.55,75626.85,0.0,-0.99687,0.0,0.50356]
[1776603660059,66.55,75623.59,0.0,-0.99688,0.0,0.50227]
[1776603663081,66.55,75626.36,0.0,-0.99687,0.0,0.50336]
[1776603664219,66.55,75626.36,0.0,-0.99687,0.0,0.50336]
[1776603664441,66.55,75626.36,0.0,-0.99687,0.0,0.50336]
[1776603665095,66.55,75629.8,0.0,-0.99686,0.0,0.50473]
[1776603666102,66.55,75634.42,0.0,-0.99685,0.0,0.50657]
[1776603671136,66.55,75634.53,0.0,-0.99685,0.0,0.50662]
[1776603673327,66.55,75635.5,0.0,-0.99685,0.0,0.507]
[1776603673441,66.55,75635.5,0.0,-0.99685,0.0,0.507]
[1776603673542,66.55,75637.09,0.0,-0.99684,0.0,0.50764]
[1776603677080,66.55,75637.93,0.0,-0.99684,0.0,0.50798]
[1776603677179,66.55,75650.52,0.0,-0.99681,0.0,0.51303]
[1776603678186,66.55,75650.64,0.0,-0.99681,0.0,0.51308]
[1776603680747,66.55,75650.53,0.0,-0.99681,0.0,0.51304]
[1776603680790,66.55,75650.68,0.0,-0.99681,0.0,0.5131]
[1776603684228,66.55,75653.07,0.0,-0.9968,0.0,0.51406]
[1776603685459,66.55,75655.48,0.0,-0.99679,0.0,0.51504]
[1776603686940,66.55,75655.48,0.0,-0.99679,0.0,0.51504]
[1776603687026,66.55,75658.17,0.0,-0.99678,0.0,0.51613]
[1776603690270,66.55,75660.91,0.0,-0.99678,0.0,0.51724]
[1776603692177,66.55,75660.64,0.0,-0.99678,0.0,0.51627]
[1776603692189,66.55,75660.64,0.0,-0.99678,0.0,0.51627]
[1776603696026,66.55,75662.68,0.0,-0.99678,0.0,0.5171]
[1776603696189,66.55,75664.11,0.0,-0.99677,0.0,0.51768]
[1776603697084,66.55,75664.11,0.0,-0.99677,0.0,0.51768]
[1776603697189,66.55,75662.94,0.0,-0.99678,0.0,0.51721]
[1776603697318,66.55,75663.05,0.0,-0.99678,0.0,0.51725]
[1776603702354,66.55,75664.38,0.0,-0.99677,0.0,0.51779]
[1776603704378,66.55,75664.54,0.0,-0.99677,0.0,0.51786]
[1776603704436,66.55,75664.54,0.0,-0.99677,0.0,0.51786]
[1776603711417,66.55,75662.87,0.0,-0.99678,0.0,0.51718]
[1776603715445,66.55,75665.31,0.0,-0.99677,0.0,0.51817]
[1776603717935,66.55,75665.73,0.0,-0.99677,0.0,0.51834]
[1776603718194,66.55,75665.76,0.0,-0.99677,0.0,0.51836]
[1776603719748,66.55,75665.76,0.0,-0.99677,0.0,0.51836]
[1776603719937,66.55,75665.76,0.0,-0.99677,0.0,0.51836]
[1776603720480,66.55,75667.3,0.0,-0.99676,0.0,0.51898]
[1776603723500,66.55,75674.64,0.0,-0.99674,0.0,0.52198]
[1776603724228,66.55,75674.64,0.0,-0.99674,0.0,0.52198]
[1776603724435,66.55,75674.64,0.0,-0.99674,0.0,0.52198]
[1776603727529,66.55,75677.83,0.0,-0.99674,0.0,0.52329]
[1776603729505,66.55,75678.64,0.0,-0.99673,0.0,0.52362]
[1776603729687,66.55,75678.64,0.0,-0.99673,0.0,0.52362]
[1776603731010,66.55,75678.26,0.0,-0.99673,0.0,0.52347]
[1776603731038,66.55,75678.29,0.0,-0.99673,0.0,0.52348]
[1776603731188,66.55,75678.29,0.0,-0.99673,0.0,0.52348]
[1776603734578,66.55,75681.67,0.0,-0.99672,0.0,0.52487]
[1776603735143,66.55,75681.67,0.0,-0.99672,0.0,0.52487]
[1776603735187,66.55,75681.67,0.0,-0.99672,0.0,0.52487]
[1776603738605,66.55,75684.8,0.0,-0.99672,0.0,0.52616]
[1776603739613,66.55,75692.93,0.0,-0.99669,0.0,0.52952]
[1776603740619,66.55,75698.28,0.0,-0.99668,0.0,0.53174]
[1776603742634,66.55,75687.95,0.0,-0.99671,0.0,0.52746]
[1776603743641,66.55,75679.35,0.0,-0.99673,0.0,0.52391]
[1776603744648,66.55,75676.05,0.0,-0.99674,0.0,0.52256]
[1776603746662,66.55,75676.34,0.0,-0.99674,0.0,0.52268]
[1776603748601,66.55,75676.34,0.0,-0.99674,0.0,0.52268]
[1776603748696,66.55,75676.34,0.0,-0.99674,0.0,0.52268]
[1776603751699,66.55,75679.59,0.0,-0.99674,0.0,0.52315]
[1776603756092,66.55,75681.88,0.0,-0.99673,0.0,0.52409]
[1776603756142,66.55,75678.36,0.0,-0.99674,0.0,0.52264]
[1776603756188,66.55,75678.36,0.0,-0.99674,0.0,0.52264]
[1776603758748,66.55,75680.91,0.0,-0.99673,0.0,0.52369]
[1776603759356,66.55,75680.91,0.0,-0.99673,0.0,0.52369]
[1776603759440,66.55,75680.91,0.0,-0.99673,0.0,0.52369]
[1776603759755,66.55,75681.46,0.0,-0.99673,0.0,0.52391]
[1776603760549,66.55,75681.46,0.0,-0.99673,0.0,0.52391]
[1776603760692,66.55,75681.46,0.0,-0.99673,0.0,0.52391]
[1776603761769,66.55,75678.29,0.0,-0.99674,0.0,0.52261]
[1776603763782,66.55,75673.67,0.0,-0.99675,0.0,0.52072]
[1776603764790,66.55,75667.93,0.0,-0.99677,0.0,0.51838]
[1776603766340,66.55,75667.22,0.0,-0.99677,0.0,0.51809]
[1776603766435,66.55,75667.22,0.0,-0.99677,0.0,0.51809]
[1776603766805,66.55,75658.93,0.0,-0.99679,0.0,0.51473]
[1776603767812,66.55,75658.52,0.0,-0.99679,0.0,0.51456]
[1776603770406,66.55,75656.8,0.0,-0.9968,0.0,0.51386]
[1776603770437,66.55,75656.8,0.0,-0.9968,0.0,0.51386]
[1776603771335,66.55,75656.8,0.0,-0.9968,0.0,0.51386]
[1776603771435,66.55,75656.8,0.0,-0.9968,0.0,0.51386]
[1776603771839,66.55,75656.22,0.0,-0.9968,0.0,0.51363]
[1776603774861,66.55,75653.87,0.0,-0.99681,0.0,0.51268]
[1776603776759,66.55,75652.68,0.0,-0.99681,0.0,0.5122]
[1776603776942,66.55,75652.68,0.0,-0.99681,0.0,0.5122]
[1776603783924,66.55,75652.73,0.0,-0.99681,0.0,0.51222]
[1776603785411,66.55,75652.6,0.0,-0.99681,0.0,0.51217]
[1776603785437,66.55,75652.6,0.0,-0.99681,0.0,0.51217]
[1776603786776,66.55,75651.58,0.0,-0.99681,0.0,0.51176]
[1776603786938,66.55,75651.58,0.0,-0.99681,0.0,0.51176]
[1776603786946,66.55,75651.51,0.0,-0.99681,0.0,0.51173]
[1776603789966,66.55,75641.5,0.0,-0.99684,0.0,0.50771]
[1776603790973,66.55,75641.14,0.0,-0.99684,0.0,0.50757]
[1776603791981,66.55,75647.18,0.0,-0.99683,0.0,0.50999]
[1776603792988,66.55,75650.93,0.0,-0.99681,0.0,0.5115]
[1776603794277,66.55,75651.12,0.0,-0.99681,0.0,0.51157]
[1776603794437,66.55,75651.12,0.0,-0.99681,0.0,0.51157]
[1776603797019,66.55,75660.37,0.0,-0.99679,0.0,0.51531]
[1776603798026,66.55,75677.1,0.0,-0.99674,0.0,0.52213]
[1776603799033,66.55,75677.01,0.0,-0.99674,0.0,0.52209]
[1776603801046,66.55,75680.92,0.0,-0.99673,0.0,0.52369]
[1776603802054,66.55,75683.25,0.0,-0.99673,0.0,0.52465]
[1776603804405,66.55,75682.95,0.0,-0.99673,0.0,0.52453]
[1776603804436,66.55,75682.95,0.0,-0.99673,0.0,0.52453]
[1776603809338,66.55,75684.18,0.0,-0.99672,0.0,0.52503]
[1776603809441,66.55,75684.18,0.0,-0.99672,0.0,0.52503]
[1776603810115,66.55,75684.43,0.0,-0.99672,0.0,0.52514]
[1776603811122,66.55,75685.72,0.0,-0.99672,0.0,0.5248]
[1776603812129,66.55,75688.26,0.0,-0.99672,0.0,0.52585]
[1776603813645,66.55,75689.33,0.0,-0.99671,0.0,0.52629]
[1776603813687,66.55,75689.33,0.0,-0.99671,0.0,0.52629]
[1776603816949,66.55,75688.22,0.0,-0.99672,0.0,0.52583]
[1776603817198,66.55,75688.22,0.0,-0.99672,0.0,0.52583]
[1776603817164,66.55,75688.37,0.0,-0.99672,0.0,0.52589]
[1776603819727,66.55,75689.88,0.0,-0.99671,0.0,0.52651]
[1776603819936,66.55,75689.88,0.0,-0.99671,0.0,0.52651]
[1776603825111,66.55,75690.98,0.0,-0.99671,0.0,0.52697]
[1776603827839,66.55,75691.31,0.0,-0.99671,0.0,0.5271]
[1776603827936,66.55,75691.31,0.0,-0.99671,0.0,0.5271]
[1776603828769,66.55,75690.87,0.0,-0.99671,0.0,0.52692]
[1776603828938,66.55,75690.87,0.0,-0.99671,0.0,0.52692]
[1776603829249,66.55,75691.2,0.0,-0.99671,0.0,0.52706]
[1776603830941,66.55,75691.2,0.0,-0.99671,0.0,0.52706]
[1776603831043,66.55,75718.89,0.0,-0.99663,0.0,0.5386]
[1776603831263,66.55,75722.06,0.0,-0.99662,0.0,0.53994]
[1776603835296,66.55,75715.31,0.0,-0.99664,0.0,0.5371]
[1776603837811,66.55,75715.51,0.0,-0.99664,0.0,0.53718]
[1776603837936,66.55,75715.51,0.0,-0.99664,0.0,0.53718]
[1776603840394,66.55,75714.98,0.0,-0.99664,0.0,0.53696]
[1776603840437,66.55,75714.98,0.0,-0.99664,0.0,0.53696]
[1776603840538,66.55,75715.01,0.0,-0.99664,0.0,0.53697]
[1776603841340,66.55,75712.66,0.0,-0.99665,0.0,0.53599]
[1776603844371,66.55,75710.96,0.0,-0.99665,0.0,0.53527]
[1776603844436,66.55,75710.96,0.0,-0.99665,0.0,0.53527]
[1776603848389,66.55,75706.67,0.0,-0.99666,0.0,0.53348]
[1776603850402,66.55,75709.2,0.0,-0.99666,0.0,0.53454]
[1776603852896,66.55,75710.33,0.0,-0.99665,0.0,0.53501]
[1776603852936,66.55,75710.33,0.0,-0.99665,0.0,0.53501]
[1776603854402,66.55,75710.74,0.0,-0.99665,0.0,0.53518]
[1776603854435,66.55,75710.74,0.0,-0.99665,0.0,0.53518]
[1776603854503,66.55,75710.74,0.0,-0.99665,0.0,0.53518]
[1776603860473,66.55,75711.06,0.0,-0.99665,0.0,0.53532]
[1776603866932,66.55,75711.06,0.0,-0.99665,0.0,0.53532]
[1776603867187,66.55,75711.06,0.0,-0.99665,0.0,0.53532]
[1776603875672,66.55,75710.65,0.0,-0.99666,0.0,0.53426]
[1776603875688,66.55,75710.65,0.0,-0.99666,0.0,0.53426]
[1776603878036,66.55,75712.4,0.0,-0.99665,0.0,0.535]
[1776603878193,66.55,75712.4,0.0,-0.99665,0.0,0.535]
[1776603878138,66.55,75712.44,0.0,-0.99665,0.0,0.53501]
[1776603884158,66.55,75712.5,0.0,-0.99665,0.0,0.53504]
[1776603884192,66.55,75712.5,0.0,-0.99665,0.0,0.53504]
[1776603890742,66.55,75714.23,0.0,-0.99665,0.0,0.53576]
[1776603890935,66.55,75714.23,0.0,-0.99665,0.0,0.53576]
[1776603893125,66.55,75715.17,0.0,-0.99665,0.0,0.53616]
[1776603893191,66.55,75715.17,0.0,-0.99665,0.0,0.53616]
[1776603893279,66.55,75715.17,0.0,-0.99665,0.0,0.53616]
[1776603895643,66.55,75715.3,0.0,-0.99665,0.0,0.53621]
[1776603895695,66.55,75715.3,0.0,-0.99665,0.0,0.53621]
[1776603898576,66.55,75717.27,0.0,-0.99664,0.0,0.53704]
[1776603898686,66.55,75717.27,0.0,-0.99664,0.0,0.53704]
[1776603899825,66.55,75718.73,0.0,-0.99664,0.0,0.53765]
[1776603899936,66.55,75718.73,0.0,-0.99664,0.0,0.53765]
[1776603900037,66.55,75718.8,0.0,-0.99663,0.0,0.53768]
[1776603903967,66.55,75718.35,0.0,-0.99664,0.0,0.53749]
[1776603904188,66.55,75718.35,0.0,-0.99664,0.0,0.53749]
[1776603904782,66.55,75713.89,0.0,-0.99665,0.0,0.53562]
[1776603908810,66.55,75713.11,0.0,-0.99665,0.0,0.53529]
[1776603909364,66.55,75713.11,0.0,-0.99665,0.0,0.53529]
[1776603909436,66.55,75713.11,0.0,-0.99665,0.0,0.53529]
[1776603911038,66.55,75713.34,0.0,-0.99665,0.0,0.53539]
[1776603911188,66.55,75713.34,0.0,-0.99665,0.0,0.53539]
[1776603911289,66.55,75713.34,0.0,-0.99665,0.0,0.53539]
[1776603913177,66.55,75713.32,0.0,-0.99665,0.0,0.53538]
[1776603913200,66.55,75713.32,0.0,-0.99665,0.0,0.53538]
[1776603913845,66.55,75705.76,0.0,-0.99667,0.0,0.53222]
[1776603915859,66.55,75705.65,0.0,-0.99667,0.0,0.53218]
[1776603917998,66.55,75705.51,0.0,-0.99667,0.0,0.53212]
[1776603918191,66.55,75705.51,0.0,-0.99667,0.0,0.53212]
[1776603918246,66.55,75705.51,0.0,-0.99667,0.0,0.53212]
[1776603919887,66.55,75710.51,0.0,-0.99666,0.0,0.53421]
[1776603924936,66.55,75712.08,0.0,-0.99665,0.0,0.53486]
[1776603930964,66.55,75711.01,0.0,-0.99666,0.0,0.53441]
[1776603932046,66.55,75711.01,0.0,-0.99666,0.0,0.53441]
[1776603932148,66.55,75711.01,0.0,-0.99666,0.0,0.53441]
[1776603932194,66.55,75711.01,0.0,-0.99666,0.0,0.53441]
[1776603932249,66.55,75710.84,0.0,-0.99666,0.0,0.53346]
[1776603933675,66.55,75709.52,0.0,-0.99667,0.0,0.53291]
[1776603933985,66.55,75712.2,0.0,-0.99666,0.0,0.53403]
[1776603934992,66.55,75715.52,0.0,-0.99665,0.0,0.53542]
[1776603937513,66.55,75713.8,0.0,-0.99665,0.0,0.5347]
[1776603943047,66.55,75711.69,0.0,-0.99666,0.0,0.53382]
[1776603948386,66.55,75710.96,0.0,-0.99666,0.0,0.53351]
[1776603948435,66.55,75710.96,0.0,-0.99666,0.0,0.53351]
[1776603948667,66.55,75710.96,0.0,-0.99666,0.0,0.53351]
[1776603948687,66.55,75710.96,0.0,-0.99666,0.0,0.53351]
[1776603949090,66.55,75711.04,0.0,-0.99666,0.0,0.53355]
[1776603952111,66.55,75717.17,0.0,-0.99665,0.0,0.53611]
[1776603954504,66.55,75717.27,0.0,-0.99664,0.0,0.53615]
[1776603954575,66.55,75717.27,0.0,-0.99664,0.0,0.53615]
[1776603954692,66.55,75717.27,0.0,-0.99664,0.0,0.53615]
[1776603954778,66.55,75717.27,0.0,-0.99664,0.0,0.53615]
[1776603959160,66.55,75714.84,0.0,-0.99665,0.0,0.53514]
[1776603959590,66.55,75714.84,0.0,-0.99665,0.0,0.53514]
[1776603959694,66.55,75714.84,0.0,-0.99665,0.0,0.53514]
[1776603959749,66.55,75714.84,0.0,-0.99665,0.0,0.53514]
[1776603959935,66.55,75714.84,0.0,-0.99665,0.0,0.53514]
[1776603961174,66.55,75713.67,0.0,-0.99666,0.0,0.53465]
[1776603966209,66.55,75711.88,0.0,-0.99666,0.0,0.5339]
[1776603968742,66.55,75711.95,0.0,-0.99666,0.0,0.53393]
[1776603968935,66.55,75711.95,0.0,-0.99666,0.0,0.53393]
[1776603969193,66.55,75711.95,0.0,-0.99666,0.0,0.53393]
[1776603969230,66.55,75711.88,0.0,-0.99666,0.0,0.5339]
[1776603974268,66.55,75712.19,0.0,-0.99666,0.0,0.53403]
[1776603979991,66.55,75711.8,0.0,-0.99666,0.0,0.53387]
[1776603980052,66.55,75711.8,0.0,-0.99666,0.0,0.53387]
[1776603980196,66.55,75711.8,0.0,-0.99666,0.0,0.53387]
[1776603980310,66.55,75711.84,0.0,-0.99666,0.0,0.53388]
[1776603985345,66.55,75711.98,0.0,-0.99666,0.0,0.53394]
[1776603987359,66.55,75714.31,0.0,-0.99665,0.0,0.53491]
[1776603988366,66.55,75719.23,0.0,-0.99664,0.0,0.53698]
[1776603990702,66.55,75719.92,0.0,-0.99664,0.0,0.53727]
[1776603990936,66.55,75719.92,0.0,-0.99664,0.0,0.53727]
[1776603990963,66.55,75719.92,0.0,-0.99664,0.0,0.53727]
[1776603991193,66.55,75719.92,0.0,-0.99664,0.0,0.53727]
[1776603991387,66.55,75720.24,0.0,-0.99664,0.0,0.53652]
[1776603996733,66.55,75721.34,0.0,-0.99664,0.0,0.53698]
[1776603996820,66.55,75721.34,0.0,-0.99664,0.0,0.53698]
[1776603996935,66.55,75721.34,0.0,-0.99664,0.0,0.53698]
[1776603997036,66.55,75721.47,0.0,-0.99664,0.0,0.53703]
[1776604002465,66.55,75722.39,0.0,-0.99664,0.0,0.53742]
[1776604007500,66.55,75730.33,0.0,-0.99661,0.0,0.54076]
[1776604008973,66.55,75730.33,0.0,-0.99661,0.0,0.54076]
[1776604009138,66.55,75730.33,0.0,-0.99661,0.0,0.54076]
[1776604009187,66.55,75730.33,0.0,-0.99661,0.0,0.54076]
[1776604009237,66.55,75730.95,0.0,-0.99661,0.0,0.54103]
[1776604014553,66.55,75733.34,0.0,-0.9966,0.0,0.54204]
[1776604016529,66.55,75734.07,0.0,-0.9966,0.0,0.54235]
[1776604016688,66.55,75734.07,0.0,-0.9966,0.0,0.54235]
[1776604016689,66.55,75734.07,0.0,-0.9966,0.0,0.54235]
[1776604016936,66.55,75734.07,0.0,-0.9966,0.0,0.54235]
[1776604017037,66.55,75734.14,0.0,-0.9966,0.0,0.54238]
[1776604026640,66.55,75736.57,0.0,-0.99659,0.0,0.54341]
[1776604028889,66.55,75736.57,0.0,-0.99659,0.0,0.54341]
[1776604028936,66.55,75736.57,0.0,-0.99659,0.0,0.54341]
[1776604028942,66.55,75736.57,0.0,-0.99659,0.0,0.54341]
[1776604029197,66.55,75736.57,0.0,-0.99659,0.0,0.54341]
[1776604029299,66.55,75736.54,0.0,-0.99659,0.0,0.54339]
[1776604034696,66.55,75736.82,0.0,-0.99659,0.0,0.54351]
[1776604038819,66.55,75736.53,0.0,-0.99659,0.0,0.54339]
[1776604038935,66.55,75736.53,0.0,-0.99659,0.0,0.54339]
[1776604039106,66.55,75736.53,0.0,-0.99659,0.0,0.54339]
[1776604039193,66.55,75736.53,0.0,-0.99659,0.0,0.54339]
[1776604039250,66.55,75736.56,0.0,-0.99659,0.0,0.5434]
[1776604045772,66.55,75736.51,0.0,-0.99659,0.0,0.54338]
[1776604050808,66.55,75736.48,0.0,-0.99659,0.0,0.54337]
[1776604052757,66.55,75736.48,0.0,-0.99659,0.0,0.54337]
[1776604052936,66.55,75736.48,0.0,-0.99659,0.0,0.54337]
[1776604052949,66.55,75736.48,0.0,-0.99659,0.0,0.54337]
[1776604053198,66.55,75736.48,0.0,-0.99659,0.0,0.54337]
[1776604053300,66.55,75736.01,0.0,-0.9966,0.0,0.54228]
[1776604056850,66.55,75738.74,0.0,-0.99659,0.0,0.54343]
[1776604061360,66.55,75738.08,0.0,-0.9966,0.0,0.54315]
[1776604061436,66.55,75738.08,0.0,-0.9966,0.0,0.54315]
[1776604061462,66.55,75737.98,0.0,-0.9966,0.0,0.54311]
[1776604061584,66.55,75737.98,0.0,-0.9966,0.0,0.54311]
[1776604061691,66.55,75737.98,0.0,-0.9966,0.0,0.54311]
[1776604066924,66.55,75737.77,0.0,-0.9966,0.0,0.54302]
[1776604068555,66.55,75737.77,0.0,-0.9966,0.0,0.54302]
[1776604068640,66.55,75737.77,0.0,-0.9966,0.0,0.54302]
[1776604068686,66.55,75737.77,0.0,-0.9966,0.0,0.54302]
[1776604068939,66.55,75737.49,0.0,-0.9966,0.0,0.5429]
[1776604070952,66.55,75731.46,0.0,-0.99661,0.0,0.54035]
[1776604071956,66.55,75731.46,0.0,-0.99661,0.0,0.54035]
[1776604072069,66.55,75731.46,0.0,-0.99661,0.0,0.54035]
[1776604072195,66.55,75731.46,0.0,-0.99661,0.0,0.54035]
[1776604072272,66.55,75732.24,0.0,-0.99661,0.0,0.54068]
[1776604073725,66.55,75732.84,0.0,-0.99661,0.0,0.54094]
[1776604073731,66.55,75732.84,0.0,-0.99661,0.0,0.54094]
[1776604073937,66.55,75732.84,0.0,-0.99661,0.0,0.54094]
[1776604073974,66.55,75735.28,0.0,-0.9966,0.0,0.54197]
[1776604074981,66.55,75732.45,0.0,-0.99661,0.0,0.54077]
[1776604076236,66.55,75732.45,0.0,-0.99661,0.0,0.54077]
[1776604076302,66.55,75732.45,0.0,-0.99661,0.0,0.54077]
[1776604076434,66.55,75732.45,0.0,-0.99661,0.0,0.54077]
[1776604076403,66.55,75735.39,0.0,-0.9966,0.0,0.54201]
[1776604078002,66.55,75740.69,0.0,-0.99659,0.0,0.54426]
[1776604082034,66.55,75743.58,0.0,-0.99658,0.0,0.54549]
[1776604082660,66.55,75743.58,0.0,-0.99658,0.0,0.54549]
[1776604082691,66.55,75743.58,0.0,-0.99658,0.0,0.54549]
[1776604082815,66.55,75743.58,0.0,-0.99658,0.0,0.54549]
[1776604083041,66.55,75748.91,0.0,-0.99656,0.0,0.54776]
[1776604084048,66.55,75752.18,0.0,-0.99655,0.0,0.54916]
[1776604086062,66.55,75754.07,0.0,-0.99655,0.0,0.54997]
[1776604087391,66.55,75754.07,0.0,-0.99655,0.0,0.54997]
[1776604087409,66.55,75773.05,0.0,-0.99649,0.0,0.55815]
[1776604088077,66.55,75777.23,0.0,-0.99648,0.0,0.55997]
[1776604089084,66.55,75777.59,0.0,-0.99648,0.0,0.56013]
[1776604090091,66.55,75787.55,0.0,-0.99645,0.0,0.56448]
[1776604092105,66.55,75774.65,0.0,-0.99649,0.0,0.55885]
[1776604093112,66.55,75770.76,0.0,-0.9965,0.0,0.55716]
[1776604094118,66.55,75769.91,0.0,-0.9965,0.0,0.55679]
[1776604096133,66.55,75781.89,0.0,-0.99647,0.0,0.562]
[1776604097140,66.55,75785.89,0.0,-0.99645,0.0,0.56375]
[1776604098147,66.55,75792.55,0.0,-0.99643,0.0,0.56667]
[1776604098897,66.55,75792.55,0.0,-0.99643,0.0,0.56667]
[1776604100163,66.55,75783.78,0.0,-0.99646,0.0,0.56283]
[1776604101169,66.55,75789.73,0.0,-0.99644,0.0,0.56543]
[1776604102675,66.55,75789.73,0.0,-0.99644,0.0,0.56543]
[1776604104191,66.55,75792.24,0.0,-0.99643,0.0,0.56653]
[1776604107213,66.55,75795.29,0.0,-0.99643,0.0,0.56788]
[1776604112246,66.55,75794.55,0.0,-0.99643,0.0,0.56663]
[1776604115267,66.55,75790.0,0.0,-0.99645,0.0,0.56463]
[1776604117281,66.55,75792.23,0.0,-0.99644,0.0,0.56561]
[1776604121681,66.55,75791.87,0.0,-0.99644,0.0,0.56545]
[1776604121692,66.55,75791.87,0.0,-0.99644,0.0,0.56545]
[1776604121722,66.55,75791.87,0.0,-0.99644,0.0,0.56545]
[1776604121936,66.55,75791.87,0.0,-0.99644,0.0,0.56545]
[1776604122316,66.55,75791.61,0.0,-0.99644,0.0,0.56534]
[1776604125340,66.55,75786.29,0.0,-0.99646,0.0,0.56301]
[1776604126345,66.55,75778.12,0.0,-0.99648,0.0,0.55945]
[1776604127352,66.55,75768.56,0.0,-0.99651,0.0,0.5553]
[1776604128359,66.55,75763.76,0.0,-0.99653,0.0,0.55323]
[1776604129367,66.55,75771.62,0.0,-0.9965,0.0,0.55662]
[1776604130374,66.55,75773.04,0.0,-0.9965,0.0,0.55724]
[1776604131106,66.55,75773.04,0.0,-0.9965,0.0,0.55724]
[1776604131190,66.55,75773.04,0.0,-0.9965,0.0,0.55724]
[1776604133395,66.55,75769.28,0.0,-0.99651,0.0,0.55561]
[1776604133575,66.55,75769.28,0.0,-0.99651,0.0,0.55561]
[1776604133578,66.55,75769.28,0.0,-0.99651,0.0,0.55561]
[1776604133686,66.55,75769.28,0.0,-0.99651,0.0,0.55561]
[1776604134401,66.55,75768.43,0.0,-0.99651,0.0,0.55524]
[1776604135409,66.55,75765.17,0.0,-0.99652,0.0,0.55384]
[1776604138430,66.55,75770.26,0.0,-0.99651,0.0,0.55604]
[1776604139437,66.55,75774.16,0.0,-0.99649,0.0,0.55773]
[1776604140606,66.55,75774.53,0.0,-0.99649,0.0,0.55789]
[1776604140652,66.55,75774.53,0.0,-0.99649,0.0,0.55789]
[1776604140695,66.55,75774.53,0.0,-0.99649,0.0,0.55789]
[1776604141451,66.55,75772.91,0.0,-0.9965,0.0,0.55718]
[1776604144271,66.55,75773.24,0.0,-0.9965,0.0,0.55733]
[1776604144273,66.55,75773.24,0.0,-0.9965,0.0,0.55733]
[1776604144435,66.55,75773.24,0.0,-0.9965,0.0,0.55733]
[1776604144471,66.55,75775.16,0.0,-0.99649,0.0,0.55816]
[1776604146486,66.55,75779.26,0.0,-0.99648,0.0,0.55994]
[1776604147493,66.55,75783.86,0.0,-0.99647,0.0,0.56195]
[1776604147786,66.55,75783.86,0.0,-0.99647,0.0,0.56195]
[1776604147796,66.55,75783.86,0.0,-0.99647,0.0,0.56195]
[1776604147941,66.55,75783.86,0.0,-0.99647,0.0,0.56195]
[1776604148499,66.55,75784.48,0.0,-0.99646,0.0,0.56222]
[1776604151521,66.55,75781.39,0.0,-0.99647,0.0,0.56087]
[1776604152108,66.55,75781.39,0.0,-0.99647,0.0,0.56087]
[1776604152154,66.55,75781.39,0.0,-0.99647,0.0,0.56087]
[1776604152188,66.55,75781.39,0.0,-0.99647,0.0,0.56087]
[1776604152527,66.55,75781.29,0.0,-0.99647,0.0,0.56082]
[1776604154542,66.55,75777.03,0.0,-0.99649,0.0,0.55897]
[1776604155065,66.55,75777.03,0.0,-0.99649,0.0,0.55897]
[1776604155188,66.55,75777.03,0.0,-0.99649,0.0,0.55897]
[1776604155242,66.55,75777.03,0.0,-0.99649,0.0,0.55897]
[1776604155435,66.55,75777.03,0.0,-0.99649,0.0,0.55897]
[1776604155549,66.55,75772.78,0.0,-0.9965,0.0,0.55713]
[1776604159577,66.55,75772.07,0.0,-0.9965,0.0,0.55682]
[1776604164805,66.55,75773.47,0.0,-0.9965,0.0,0.55743]
[1776604164935,66.55,75773.47,0.0,-0.9965,0.0,0.55743]
[1776604171595,66.55,75773.86,0.0,-0.9965,0.0,0.5576]
[1776604171656,66.55,75773.86,0.0,-0.9965,0.0,0.5576]
[1776604171693,66.55,75773.86,0.0,-0.9965,0.0,0.5576]
[1776604171696,66.55,75775.56,0.0,-0.9965,0.0,0.55742]
[1776604173951,66.55,75775.38,0.0,-0.9965,0.0,0.55734]
[1776604174053,66.55,75775.38,0.0,-0.9965,0.0,0.55734]
[1776604174186,66.55,75775.38,0.0,-0.9965,0.0,0.55734]
[1776604174270,66.55,75781.16,0.0,-0.99648,0.0,0.55985]
[1776604174682,66.55,75783.24,0.0,-0.99647,0.0,0.56076]
[1776604175689,66.55,75785.73,0.0,-0.99647,0.0,0.56185]
[1776604177703,66.55,75794.14,0.0,-0.99644,0.0,0.56553]
[1776604178764,66.55,75794.14,0.0,-0.99644,0.0,0.56553]
[1776604178810,66.55,75794.14,0.0,-0.99644,0.0,0.56553]
[1776604178935,66.55,75794.14,0.0,-0.99644,0.0,0.56553]
[1776604179007,66.55,75794.97,0.0,-0.99644,0.0,0.56589]
[1776604180724,66.55,75805.04,0.0,-0.99641,0.0,0.57033]
[1776604181731,66.55,75809.63,0.0,-0.99639,0.0,0.57236]
[1776604182738,66.55,75806.39,0.0,-0.9964,0.0,0.57093]
[1776604184718,66.55,75805.68,0.0,-0.99641,0.0,0.57061]
[1776604184812,66.55,75805.68,0.0,-0.99641,0.0,0.57061]
[1776604184937,66.55,75805.68,0.0,-0.99641,0.0,0.57061]
[1776604185037,66.55,75804.34,0.0,-0.99641,0.0,0.57002]
[1776604187773,66.55,75801.88,0.0,-0.99642,0.0,0.56893]
[1776604192808,66.55,75803.18,0.0,-0.99641,0.0,0.56951]
[1776604193807,66.55,75803.18,0.0,-0.99641,0.0,0.56951]
[1776604193936,66.55,75803.18,0.0,-0.99641,0.0,0.56951]
[1776604193943,66.55,75803.18,0.0,-0.99641,0.0,0.56951]
[1776604194187,66.55,75803.18,0.0,-0.99641,0.0,0.56951]
[1776604194288,66.55,75802.99,0.0,-0.99641,0.0,0.56942]
[1776604200305,66.55,75803.02,0.0,-0.99641,0.0,0.56944]
[1776604200435,66.55,75803.02,0.0,-0.99641,0.0,0.56944]
[1776604200537,66.55,75807.32,0.0,-0.9964,0.0,0.57134]
[1776604202543,66.55,75807.0,0.0,-0.9964,0.0,0.5712]
[1776604202549,66.55,75807.0,0.0,-0.9964,0.0,0.5712]
[1776604202563,66.55,75799.97,0.0,-0.99642,0.0,0.56809]
[1776604202691,66.55,75799.97,0.0,-0.99642,0.0,0.56809]
[1776604202877,66.55,75795.52,0.0,-0.99644,0.0,0.56613]
[1776604204892,66.55,75791.21,0.0,-0.99645,0.0,0.56424]
[1776604205899,66.55,75784.42,0.0,-0.99647,0.0,0.56127]
[1776604206714,66.55,75784.42,0.0,-0.99647,0.0,0.56127]
[1776604206829,66.55,75784.42,0.0,-0.99647,0.0,0.56127]
[1776604206869,66.55,75784.42,0.0,-0.99647,0.0,0.56127]
[1776604206937,66.55,75784.42,0.0,-0.99647,0.0,0.56127]
[1776604207038,66.55,75778.13,0.0,-0.99649,0.0,0.55854]
[1776604211276,66.55,75776.5,0.0,-0.99649,0.0,0.55783]
[1776604211436,66.55,75776.5,0.0,-0.99649,0.0,0.55783]
[1776604211490,66.55,75774.41,0.0,-0.9965,0.0,0.55692]
[1776604215228,66.55,75774.8,0.0,-0.9965,0.0,0.55709]
[1776604215435,66.55,75774.8,0.0,-0.9965,0.0,0.55709]
[1776604215537,66.55,75774.88,0.0,-0.9965,0.0,0.55713]
[1776604216225,66.55,75774.88,0.0,-0.9965,0.0,0.55713]
[1776604216435,66.55,75774.88,0.0,-0.9965,0.0,0.55713]
[1776604219998,66.55,75766.04,0.0,-0.99652,0.0,0.55331]
[1776604221364,66.55,75766.04,0.0,-0.99652,0.0,0.55331]
[1776604221434,66.55,75766.04,0.0,-0.99652,0.0,0.55331]
[1776604221547,66.55,75766.04,0.0,-0.99652,0.0,0.55331]
[1776604221572,66.55,75757.77,0.0,-0.99655,0.0,0.54975]
[1776604221690,66.55,75757.77,0.0,-0.99655,0.0,0.54975]
[1776604222011,66.55,75755.6,0.0,-0.99656,0.0,0.54882]
[1776604225285,66.55,75755.94,0.0,-0.99655,0.0,0.54897]
[1776604225434,66.55,75755.94,0.0,-0.99655,0.0,0.54897]
[1776604225536,66.55,75763.19,0.0,-0.99653,0.0,0.55208]
[1776604226040,66.55,75765.95,0.0,-0.99652,0.0,0.55327]
[1776604229857,66.55,75766.38,0.0,-0.99652,0.0,0.55345]
[1776604229936,66.55,75766.38,0.0,-0.99652,0.0,0.55345]
[1776604229975,66.55,75766.38,0.0,-0.99652,0.0,0.55345]
[1776604230190,66.55,75766.38,0.0,-0.99652,0.0,0.55345]
[1776604230291,66.55,75763.92,0.0,-0.99653,0.0,0.55239]
[1776604232652,66.55,75762.15,0.0,-0.99654,0.0,0.55073]
[1776604232082,66.55,75758.03,0.0,-0.99655,0.0,0.54896]
[1776604232688,66.55,75758.03,0.0,-0.99655,0.0,0.54896]
[1776604233089,66.55,75755.71,0.0,-0.99656,0.0,0.54797]
[1776604236541,66.55,75755.03,0.0,-0.99656,0.0,0.54768]
[1776604236639,66.55,75755.63,0.0,-0.99656,0.0,0.54794]
[1776604236702,66.55,75755.63,0.0,-0.99656,0.0,0.54794]
[1776604239773,66.55,75755.73,0.0,-0.99656,0.0,0.54798]
[1776604239935,66.55,75755.73,0.0,-0.99656,0.0,0.54798]
[1776604241146,66.55,75752.43,0.0,-0.99657,0.0,0.54657]
[1776604241829,66.55,75752.43,0.0,-0.99657,0.0,0.54657]
[1776604241936,66.55,75752.43,0.0,-0.99657,0.0,0.54657]
[1776604242153,66.55,75751.04,0.0,-0.99657,0.0,0.54598]
[1776604245177,66.55,75753.18,0.0,-0.99657,0.0,0.54689]
[1776604245686,66.55,75753.18,0.0,-0.99657,0.0,0.54689]
[1776604245942,66.55,75753.18,0.0,-0.99657,0.0,0.54689]
[1776604246184,66.55,75756.24,0.0,-0.99656,0.0,0.5482]
[1776604251360,66.55,75756.33,0.0,-0.99656,0.0,0.54824]
[1776604251441,66.55,75756.33,0.0,-0.99656,0.0,0.54824]
[1776604251520,66.55,75760.5,0.0,-0.99655,0.0,0.55002]
[1776604251826,66.55,75760.5,0.0,-0.99655,0.0,0.55002]
[1776604251937,66.55,75760.5,0.0,-0.99655,0.0,0.55002]
[1776604252226,66.55,75763.02,0.0,-0.99654,0.0,0.5511]
[1776604254240,66.55,75763.22,0.0,-0.99654,0.0,0.55119]
[1776604258001,66.55,75763.45,0.0,-0.99654,0.0,0.55129]
[1776604258195,66.55,75763.45,0.0,-0.99654,0.0,0.55129]
[1776604258268,66.55,75759.89,0.0,-0.99655,0.0,0.54976]
[1776604261289,66.55,75758.07,0.0,-0.99655,0.0,0.54898]
[1776604261933,66.55,75758.07,0.0,-0.99655,0.0,0.54898]
[1776604261936,66.55,75758.07,0.0,-0.99655,0.0,0.54898]
[1776604262189,66.55,75758.07,0.0,-0.99655,0.0,0.54898]
[1776604262296,66.55,75755.8,0.0,-0.99656,0.0,0.54801]
[1776604263302,66.55,75751.92,0.0,-0.99657,0.0,0.54635]
[1776604264310,66.55,75749.59,0.0,-0.99658,0.0,0.54536]
[1776604265574,66.55,75749.59,0.0,-0.99658,0.0,0.54536]
[1776604265685,66.55,75749.59,0.0,-0.99658,0.0,0.54536]
[1776604265722,66.55,75749.04,0.0,-0.99658,0.0,0.54513]
[1776604265936,66.55,75749.04,0.0,-0.99658,0.0,0.54513]
[1776604266323,66.55,75748.6,0.0,-0.99658,0.0,0.54494]
[1776604268327,66.55,75747.62,0.0,-0.99658,0.0,0.54452]
[1776604268435,66.55,75747.62,0.0,-0.99658,0.0,0.54452]
[1776604270245,66.55,75744.76,0.0,-0.99659,0.0,0.54331]
[1776604270439,66.55,75744.76,0.0,-0.99659,0.0,0.54331]
[1776604270459,66.55,75744.27,0.0,-0.99659,0.0,0.5431]
[1776604272868,66.55,75744.1,0.0,-0.99659,0.0,0.54303]
[1776604273373,66.55,75748.74,0.0,-0.99658,0.0,0.545]
[1776604275476,66.55,75748.78,0.0,-0.99658,0.0,0.54502]
[1776604275688,66.55,75748.78,0.0,-0.99658,0.0,0.54502]
[1776604275529,66.55,75750.68,0.0,-0.99658,0.0,0.54583]
[1776604276394,66.55,75752.33,0.0,-0.99657,0.0,0.54653]
[1776604279415,66.55,75754.7,0.0,-0.99656,0.0,0.54754]
[1776604284450,66.55,75755.05,0.0,-0.99656,0.0,0.54769]
[1776604285839,66.55,75755.05,0.0,-0.99656,0.0,0.54769]
[1776604286463,66.55,75752.36,0.0,-0.99657,0.0,0.54654]
[1776604287192,66.55,75752.36,0.0,-0.99657,0.0,0.54654]
[1776604291103,66.55,75754.41,0.0,-0.99656,0.0,0.54742]
[1776604291187,66.55,75754.41,0.0,-0.99656,0.0,0.54742]
[1776604291499,66.55,75754.46,0.0,-0.99657,0.0,0.54654]
[1776604292704,66.55,75754.46,0.0,-0.99657,0.0,0.54654]
[1776604292936,66.55,75754.53,0.0,-0.99657,0.0,0.54657]
[1776604298043,66.55,75755.08,0.0,-0.99657,0.0,0.5468]
[1776604298190,66.55,75755.08,0.0,-0.99657,0.0,0.5468]
[1776604298548,66.55,75752.81,0.0,-0.99657,0.0,0.54584]
[1776604299575,66.55,75752.81,0.0,-0.99657,0.0,0.54584]
[1776604299687,66.55,75752.81,0.0,-0.99657,0.0,0.54584]
[1776604306604,66.55,75753.13,0.0,-0.99657,0.0,0.54597]
[1776604311639,66.55,75752.92,0.0,-0.99657,0.0,0.54588]
[1776604314938,66.55,75752.92,0.0,-0.99657,0.0,0.54588]
[1776604315197,66.55,75752.92,0.0,-0.99657,0.0,0.54588]
[1776604315382,66.55,75752.92,0.0,-0.99657,0.0,0.54588]
[1776604315435,66.55,75752.92,0.0,-0.99657,0.0,0.54588]
[1776604315536,66.55,75752.92,0.0,-0.99657,0.0,0.54588]
[1776604325737,66.55,75752.74,0.0,-0.99657,0.0,0.54581]
[1776604325995,66.55,75752.74,0.0,-0.99657,0.0,0.54581]
[1776604326745,66.55,75726.21,0.0,-0.99665,0.0,0.5346]
[1776604327752,66.55,75723.76,0.0,-0.99666,0.0,0.53358]
[1776604329933,66.55,75722.38,0.0,-0.99666,0.0,0.533]
[1776604330033,66.55,75722.08,0.0,-0.99666,0.0,0.53288]
[1776604330773,66.55,75724.46,0.0,-0.99666,0.0,0.53387]
[1776604331779,66.55,75727.35,0.0,-0.99665,0.0,0.53508]
[1776604332787,66.55,75725.55,0.0,-0.99665,0.0,0.53433]
[1776604335808,66.55,75731.01,0.0,-0.99664,0.0,0.53662]
[1776604337117,66.55,75731.01,0.0,-0.99664,0.0,0.53662]
[1776604337198,66.55,75731.01,0.0,-0.99664,0.0,0.53662]
[1776604337822,66.55,75733.66,0.0,-0.99663,0.0,0.53773]
[1776604338829,66.55,75735.37,0.0,-0.99663,0.0,0.53845]
[1776604341824,66.55,75735.5,0.0,-0.99662,0.0,0.5385]
[1776604341935,66.55,75735.5,0.0,-0.99662,0.0,0.5385]
[1776604347892,66.55,75734.11,0.0,-0.99663,0.0,0.53792]
[1776604349406,66.55,75734.11,0.0,-0.99663,0.0,0.53792]
[1776604349434,66.55,75734.11,0.0,-0.99663,0.0,0.53792]
[1776604349507,66.55,75734.2,0.0,-0.99663,0.0,0.53796]
[1776604350913,66.55,75730.7,0.0,-0.99664,0.0,0.53649]
[1776604352038,66.55,75730.7,0.0,-0.99664,0.0,0.53649]
[1776604352197,66.55,75730.7,0.0,-0.99664,0.0,0.53649]
[1776604356957,66.55,75727.51,0.0,-0.99665,0.0,0.53427]
[1776604358336,66.55,75727.51,0.0,-0.99665,0.0,0.53427]
[1776604358435,66.55,75727.51,0.0,-0.99665,0.0,0.53427]
[1776604359947,66.55,75727.09,0.0,-0.99665,0.0,0.53409]
[1776604359978,66.55,75726.27,0.0,-0.99666,0.0,0.53375]
[1776604360985,66.55,75724.58,0.0,-0.99666,0.0,0.53304]
[1776604362018,66.55,75717.14,0.0,-0.99668,0.0,0.52994]
[1776604363012,66.55,75709.1,0.0,-0.99671,0.0,0.52661]
[1776604364019,66.55,75707.09,0.0,-0.99671,0.0,0.52578]
[1776604365342,66.55,75707.09,0.0,-0.99671,0.0,0.52578]
[1776604365434,66.55,75707.09,0.0,-0.99671,0.0,0.52578]
[1776604366033,66.55,75709.77,0.0,-0.9967,0.0,0.52689]
[1776604370152,66.55,75710.9,0.0,-0.9967,0.0,0.52735]
[1776604370192,66.55,75710.9,0.0,-0.9967,0.0,0.52735]
[1776604377446,66.55,75711.9,0.0,-0.9967,0.0,0.52777]
[1776604378860,66.55,75712.08,0.0,-0.9967,0.0,0.52784]
[1776604378935,66.55,75712.08,0.0,-0.9967,0.0,0.52784]
[1776604381139,66.55,75710.19,0.0,-0.9967,0.0,0.52706]
[1776604385167,66.55,75715.85,0.0,-0.99669,0.0,0.52941]
[1776604386911,66.55,75716.67,0.0,-0.99668,0.0,0.52975]
[1776604386936,66.55,75716.67,0.0,-0.99668,0.0,0.52975]
[1776604390202,66.55,75718.29,0.0,-0.99668,0.0,0.53042]
[1776604391209,66.55,75721.24,0.0,-0.99667,0.0,0.53165]
[1776604393224,66.55,75727.89,0.0,-0.99665,0.0,0.53442]
[1776604394815,66.55,75727.89,0.0,-0.99665,0.0,0.53442]
[1776604394230,66.55,75731.16,0.0,-0.99664,0.0,0.53579]
[1776604394936,66.55,75731.16,0.0,-0.99664,0.0,0.53579]
[1776604399268,66.55,75732.86,0.0,-0.99664,0.0,0.53651]
[1776604402282,66.55,75734.33,0.0,-0.99663,0.0,0.53712]
[1776604402436,66.55,75734.33,0.0,-0.99663,0.0,0.53712]
[1776604405782,66.55,75736.42,0.0,-0.99663,0.0,0.538]
[1776604405311,66.55,75739.68,0.0,-0.99662,0.0,0.53938]
[1776604405937,66.55,75739.68,0.0,-0.99662,0.0,0.53938]
[1776604406318,66.55,75740.35,0.0,-0.99662,0.0,0.53966]
[1776604407347,66.55,75740.35,0.0,-0.99662,0.0,0.53966]
[1776604407435,66.55,75740.35,0.0,-0.99662,0.0,0.53966]
[1776604409338,66.55,75752.16,0.0,-0.99658,0.0,0.54466]
[1776604410345,66.55,75751.34,0.0,-0.99658,0.0,0.54431]
[1776604413367,66.55,75748.69,0.0,-0.9966,0.0,0.5423]
[1776604414010,66.55,75748.69,0.0,-0.9966,0.0,0.5423]
[1776604414189,66.55,75748.69,0.0,-0.9966,0.0,0.5423]
[1776604417935,66.55,75748.4,0.0,-0.9966,0.0,0.54217]
[1776604418402,66.55,75748.53,0.0,-0.9966,0.0,0.54223]
[1776604421936,66.55,75749.54,0.0,-0.9966,0.0,0.54266]
[1776604422037,66.55,75749.54,0.0,-0.9966,0.0,0.54266]
[1776604424444,66.55,75752.04,0.0,-0.99659,0.0,0.54372]
[1776604425478,66.55,75752.04,0.0,-0.99659,0.0,0.54372]
[1776604425688,66.55,75752.04,0.0,-0.99659,0.0,0.54372]
[1776604425789,66.55,75755.38,0.0,-0.99658,0.0,0.54514]
[1776604426458,66.55,75758.33,0.0,-0.99657,0.0,0.54639]
[1776604427249,66.55,75758.33,0.0,-0.99657,0.0,0.54639]
[1776604427436,66.55,75758.33,0.0,-0.99657,0.0,0.54639]
[1776604428473,66.55,75760.25,0.0,-0.99656,0.0,0.54721]
[1776604429479,66.55,75765.6,0.0,-0.99655,0.0,0.5495]
[1776604431492,66.55,75763.8,0.0,-0.99655,0.0,0.54873]
[1776604432841,66.55,75763.8,0.0,-0.99655,0.0,0.54873]
[1776604432500,66.55,75760.45,0.0,-0.99656,0.0,0.5473]
[1776604432934,66.55,75760.45,0.0,-0.99656,0.0,0.5473]
[1776604435520,66.55,75757.26,0.0,-0.99657,0.0,0.54594]
[1776604436528,66.55,75753.84,0.0,-0.99658,0.0,0.54448]
[1776604440777,66.55,75740.72,0.0,-0.99662,0.0,0.53893]
[1776604441563,66.55,75739.21,0.0,-0.99663,0.0,0.53829]
[1776604441939,66.55,75739.21,0.0,-0.99663,0.0,0.53829]
[1776604442377,66.55,75739.21,0.0,-0.99663,0.0,0.53829]
[1776604442436,66.55,75739.21,0.0,-0.99663,0.0,0.53829]
[1776604442570,66.55,75739.17,0.0,-0.99663,0.0,0.53827]
[1776604445590,66.55,75742.6,0.0,-0.99662,0.0,0.53972]
[1776604446597,66.55,75750.61,0.0,-0.99659,0.0,0.54311]
[1776604447349,66.55,75750.61,0.0,-0.99659,0.0,0.54311]
[1776604447472,66.55,75750.61,0.0,-0.99659,0.0,0.54311]
[1776604447605,66.55,75753.43,0.0,-0.99658,0.0,0.54431]
[1776604449619,66.55,75760.15,0.0,-0.99656,0.0,0.54717]
[1776604450625,66.55,75765.38,0.0,-0.99655,0.0,0.54941]
[1776604451003,66.55,75765.38,0.0,-0.99655,0.0,0.54941]
[1776604451633,66.55,75758.86,0.0,-0.99657,0.0,0.54662]
[1776604452640,66.55,75756.81,0.0,-0.99657,0.0,0.54575]
[1776604454991,66.55,75758.41,0.0,-0.99657,0.0,0.54643]
[1776604456668,66.55,75763.16,0.0,-0.99656,0.0,0.54846]
[1776604458854,66.55,75762.04,0.0,-0.99656,0.0,0.54798]
[1776604458682,66.55,75767.58,0.0,-0.99654,0.0,0.55035]
[1776604458935,66.55,75767.58,0.0,-0.99654,0.0,0.55035]
[1776604459689,66.55,75768.19,0.0,-0.99654,0.0,0.55061]
[1776604464723,66.55,75768.55,0.0,-0.99654,0.0,0.55077]
[1776604468076,66.55,75766.35,0.0,-0.99655,0.0,0.54982]
[1776604468188,66.55,75766.35,0.0,-0.99655,0.0,0.54982]
[1776604470766,66.55,75759.08,0.0,-0.99657,0.0,0.54671]
[1776604470999,66.55,75759.08,0.0,-0.99657,0.0,0.54671]
[1776604471191,66.55,75759.08,0.0,-0.99657,0.0,0.54671]
[1776604471425,66.55,75759.08,0.0,-0.99657,0.0,0.54671]
[1776604471438,66.55,75759.08,0.0,-0.99657,0.0,0.54671]
[1776604471773,66.55,75758.26,0.0,-0.99658,0.0,0.54547]
[1776604476808,66.55,75758.41,0.0,-0.99657,0.0,0.54553]
[1776604477864,66.55,75758.41,0.0,-0.99657,0.0,0.54553]
[1776604477935,66.55,75759.29,0.0,-0.99657,0.0,0.54591]
[1776604478822,66.55,75763.84,0.0,-0.99656,0.0,0.54785]
[1776604479829,66.55,75773.79,0.0,-0.99653,0.0,0.55212]
[1776604480583,66.55,75773.79,0.0,-0.99653,0.0,0.55212]
[1776604480693,66.55,75773.79,0.0,-0.99653,0.0,0.55212]
[1776604480835,66.55,75775.06,0.0,-0.99653,0.0,0.55266]
[1776604481842,66.55,75778.59,0.0,-0.99652,0.0,0.55419]
[1776604482691,66.55,75778.59,0.0,-0.99652,0.0,0.55419]
[1776604482850,66.55,75778.28,0.0,-0.99652,0.0,0.55405]
[1776604482935,66.55,75778.28,0.0,-0.99652,0.0,0.55405]
[1776604485995,66.55,75776.33,0.0,-0.99652,0.0,0.55321]
[1776604486189,66.55,75776.33,0.0,-0.99652,0.0,0.55321]
[1776604490973,66.55,75777.09,0.0,-0.99652,0.0,0.55354]
[1776604491192,66.55,75777.09,0.0,-0.99652,0.0,0.55354]
[1776604491912,66.55,75777.01,0.0,-0.99652,0.0,0.5535]
[1776604493740,66.55,75777.01,0.0,-0.99652,0.0,0.5535]
[1776604493789,66.55,75785.09,0.0,-0.9965,0.0,0.557]
[1776604493935,66.55,75785.09,0.0,-0.9965,0.0,0.557]
[1776604494000,66.55,75790.73,0.0,-0.99648,0.0,0.55945]
[1776604494934,66.55,75799.64,0.0,-0.99645,0.0,0.56334]
[1776604495941,66.55,75804.13,0.0,-0.99644,0.0,0.56531]
[1776604498151,66.55,75803.47,0.0,-0.99644,0.0,0.56502]
[1776604498603,66.55,75803.47,0.0,-0.99644,0.0,0.56502]
[1776604499906,66.55,75802.97,0.0,-0.99644,0.0,0.5648]
[1776604499936,66.55,75802.83,0.0,-0.99644,0.0,0.56474]
[1776604499969,66.55,75803.4,0.0,-0.99644,0.0,0.56499]
[1776604502832,66.55,75803.54,0.0,-0.99644,0.0,0.56505]
[1776604502935,66.55,75802.2,0.0,-0.99644,0.0,0.56446]
[1776604512053,66.55,75801.07,0.0,-0.99645,0.0,0.56396]
[1776604516493,66.55,75802.49,0.0,-0.99644,0.0,0.56459]
[1776604516685,66.55,75802.49,0.0,-0.99644,0.0,0.56459]
[1776604518891,66.55,75802.3,0.0,-0.99644,0.0,0.5645]
[1776604518936,66.55,75802.3,0.0,-0.99644,0.0,0.5645]
[1776604518096,66.55,75788.65,0.0,-0.99649,0.0,0.55854]
[1776604519102,66.55,75787.27,0.0,-0.99649,0.0,0.55794]
[1776604520129,66.55,75787.27,0.0,-0.99649,0.0,0.55794]
[1776604520188,66.55,75787.27,0.0,-0.99649,0.0,0.55794]
[1776604520230,66.55,75786.94,0.0,-0.99649,0.0,0.5578]
[1776604525146,66.55,75783.03,0.0,-0.9965,0.0,0.55611]
[1776604527160,66.55,75785.59,0.0,-0.99649,0.0,0.55722]
[1776604528047,66.55,75785.59,0.0,-0.99649,0.0,0.55722]
[1776604528190,66.55,75785.59,0.0,-0.99649,0.0,0.55722]
[1776604529174,66.55,75781.45,0.0,-0.99651,0.0,0.55542]
[1776604530387,66.55,75781.45,0.0,-0.99651,0.0,0.55542]
[1776604530437,66.55,75781.45,0.0,-0.99651,0.0,0.55542]
[1776604530545,66.55,75781.45,0.0,-0.99651,0.0,0.55542]
[1776604530689,66.55,75781.45,0.0,-0.99651,0.0,0.55542]
[1776604530755,66.55,75776.47,0.0,-0.99652,0.0,0.55327]
[1776604536223,66.55,75773.41,0.0,-0.99654,0.0,0.55105]
[1776604538754,66.55,75771.53,0.0,-0.99654,0.0,0.55024]
[1776604538941,66.55,75771.53,0.0,-0.99654,0.0,0.55024]
[1776604541857,66.55,75770.26,0.0,-0.99655,0.0,0.5497]
[1776604541935,66.55,75770.26,0.0,-0.99655,0.0,0.5497]
[1776604541861,66.55,75774.44,0.0,-0.99653,0.0,0.55149]
[1776604542604,66.55,75774.44,0.0,-0.99653,0.0,0.55149]
[1776604542687,66.55,75774.44,0.0,-0.99653,0.0,0.55149]
[1776604542698,66.55,75776.68,0.0,-0.99653,0.0,0.55246]
[1776604545963,66.55,75776.9,0.0,-0.99653,0.0,0.55255]
[1776604545285,66.55,75784.54,0.0,-0.9965,0.0,0.55585]
[1776604546210,66.55,75784.54,0.0,-0.9965,0.0,0.55585]
[1776604546432,66.55,75786.32,0.0,-0.9965,0.0,0.55662]
[1776604550665,66.55,75788.52,0.0,-0.99649,0.0,0.55757]
[1776604550696,66.55,75788.52,0.0,-0.99649,0.0,0.55757]
[1776604551680,66.55,75790.16,0.0,-0.99649,0.0,0.55829]
[1776604551689,66.55,75790.16,0.0,-0.99649,0.0,0.55829]
[1776604551779,66.55,75790.47,0.0,-0.99649,0.0,0.55842]
[1776604558391,66.55,75788.87,0.0,-0.99649,0.0,0.55773]
[1776604559391,66.55,75800.93,0.0,-0.99645,0.0,0.56298]
[1776604560847,66.55,75800.93,0.0,-0.99645,0.0,0.56298]
[1776604560935,66.55,75800.93,0.0,-0.99645,0.0,0.56298]
[1776604560904,66.55,75801.29,0.0,-0.99645,0.0,0.56314]
[1776604562411,66.55,75797.07,0.0,-0.99647,0.0,0.5613]
[1776604563531,66.55,75797.07,0.0,-0.99647,0.0,0.5613]
[1776604563690,66.55,75797.07,0.0,-0.99647,0.0,0.5613]
[1776604563736,66.55,75795.28,0.0,-0.99647,0.0,0.56052]
[1776604564436,66.55,75795.28,0.0,-0.99647,0.0,0.56052]
[1776604570468,66.55,75794.87,0.0,-0.99647,0.0,0.56034]
[1776604575612,66.55,75794.66,0.0,-0.99647,0.0,0.56024]
[1776604575692,66.55,75794.66,0.0,-0.99647,0.0,0.56024]
[1776604576786,66.55,75795.57,0.0,-0.99647,0.0,0.56064]
[1776604576935,66.55,75795.57,0.0,-0.99647,0.0,0.56064]
[1776604576887,66.55,75796.04,0.0,-0.99647,0.0,0.56085]
[1776604580375,66.55,75795.41,0.0,-0.99647,0.0,0.56057]
[1776604580436,66.55,75795.41,0.0,-0.99647,0.0,0.56057]
[1776604585874,66.55,75798.39,0.0,-0.99646,0.0,0.56187]
[1776604585935,66.55,75798.39,0.0,-0.99646,0.0,0.56187]
[1776604586258,66.55,75798.54,0.0,-0.99646,0.0,0.56194]
[1776604586436,66.55,75798.54,0.0,-0.99646,0.0,0.56194]
[1776604586579,66.55,75798.93,0.0,-0.99646,0.0,0.56211]
[1776604591615,66.55,75798.85,0.0,-0.99647,0.0,0.56116]
[1776604592585,66.55,75798.85,0.0,-0.99647,0.0,0.56116]
[1776604592692,66.55,75798.85,0.0,-0.99647,0.0,0.56116]
[1776604596131,66.55,75797.79,0.0,-0.99647,0.0,0.56069]
[1776604596187,66.55,75797.79,0.0,-0.99647,0.0,0.56069]
[1776604596650,66.55,75800.38,0.0,-0.99646,0.0,0.56182]
[1776604597282,66.55,75800.38,0.0,-0.99646,0.0,0.56182]
[1776604597435,66.55,75800.38,0.0,-0.99646,0.0,0.56182]
[1776604599672,66.55,75804.35,0.0,-0.99645,0.0,0.56356]
[1776604601370,66.55,75805.16,0.0,-0.99645,0.0,0.56392]
[1776604601443,66.55,75805.16,0.0,-0.99645,0.0,0.56392]
[1776604601686,66.55,75804.89,0.0,-0.99645,0.0,0.5638]
[1776604605177,66.55,75806.83,0.0,-0.99644,0.0,0.56465]
[1776604605193,66.55,75806.83,0.0,-0.99644,0.0,0.56465]
[1776604610749,66.55,75812.5,0.0,-0.99642,0.0,0.56714]
[1776604611755,66.55,75817.23,0.0,-0.99641,0.0,0.56923]
[1776604612763,66.55,75825.33,0.0,-0.99639,0.0,0.57282]
[1776604613770,66.55,75825.74,0.0,-0.99638,0.0,0.573]
[1776604615784,66.55,75830.22,0.0,-0.99637,0.0,0.57499]
[1776604616791,66.55,75838.35,0.0,-0.99635,0.0,0.57862]
[1776604617798,66.55,75836.85,0.0,-0.99635,0.0,0.57795]
[1776604620841,66.55,75838.34,0.0,-0.99635,0.0,0.57862]
[1776604620937,66.55,75838.34,0.0,-0.99635,0.0,0.57862]
[1776604621038,66.55,75842.58,0.0,-0.99633,0.0,0.58052]
[1776604621836,66.55,75846.7,0.0,-0.99632,0.0,0.58237]
[1776604622841,66.55,75851.51,0.0,-0.9963,0.0,0.58454]
[1776604624365,66.55,75853.11,0.0,-0.9963,0.0,0.58527]
[1776604624435,66.55,75853.11,0.0,-0.9963,0.0,0.58527]
[1776604626214,66.55,75852.93,0.0,-0.9963,0.0,0.58519]
[1776604626439,66.55,75852.93,0.0,-0.9963,0.0,0.58519]
[1776604626871,66.55,75852.73,0.0,-0.9963,0.0,0.5851]
[1776604629892,66.55,75849.85,0.0,-0.99631,0.0,0.5838]
[1776604630422,66.55,75849.85,0.0,-0.99631,0.0,0.5838]
[1776604630435,66.55,75849.85,0.0,-0.99631,0.0,0.5838]
[1776604634765,66.55,75850.29,0.0,-0.99631,0.0,0.58399]
[1776604634936,66.55,75850.29,0.0,-0.99631,0.0,0.58399]
[1776604635038,66.55,75849.58,0.0,-0.99631,0.0,0.58367]
[1776604635682,66.55,75849.58,0.0,-0.99631,0.0,0.58367]
[1776604635936,66.55,75849.58,0.0,-0.99631,0.0,0.58367]
[1776604635955,66.55,75846.26,0.0,-0.99632,0.0,0.58218]
[1776604638203,66.55,75844.23,0.0,-0.99633,0.0,0.58126]
[1776604638435,66.55,75844.23,0.0,-0.99633,0.0,0.58126]
[1776604638958,66.55,75840.63,0.0,-0.99634,0.0,0.57965]
[1776604640436,66.55,75839.11,0.0,-0.99634,0.0,0.57896]
[1776604640692,66.55,75839.11,0.0,-0.99634,0.0,0.57896]
[1776604640972,66.55,75839.45,0.0,-0.99634,0.0,0.57912]
[1776604641803,66.55,75839.45,0.0,-0.99634,0.0,0.57912]
[1776604641935,66.55,75839.45,0.0,-0.99634,0.0,0.57912]
[1776604642986,66.55,75832.5,0.0,-0.99636,0.0,0.57601]
[1776604643993,66.55,75829.65,0.0,-0.99637,0.0,0.57474]
[1776604645000,66.55,75833.39,0.0,-0.99636,0.0,0.57641]
[1776604645475,66.55,75833.39,0.0,-0.99636,0.0,0.57641]
[1776604645692,66.55,75833.39,0.0,-0.99636,0.0,0.57641]
[1776604646007,66.55,75833.69,0.0,-0.99636,0.0,0.57654]
[1776604651042,66.55,75835.01,0.0,-0.99636,0.0,0.57619]
[1776604654063,66.55,75838.73,0.0,-0.99635,0.0,0.57785]
[1776604655399,66.55,75838.74,0.0,-0.99635,0.0,0.57786]
[1776604658091,66.55,75846.27,0.0,-0.99633,0.0,0.58124]
[1776604659407,66.55,75846.27,0.0,-0.99633,0.0,0.58124]
[1776604659753,66.55,75846.27,0.0,-0.99633,0.0,0.58124]
[1776604659815,66.55,75848.2,0.0,-0.99632,0.0,0.58211]
[1776604660105,66.55,75851.58,0.0,-0.99631,0.0,0.58363]
[1776604661113,66.55,75861.15,0.0,-0.99628,0.0,0.58796]
[1776604662120,66.55,75867.77,0.0,-0.99626,0.0,0.59098]
[1776604663525,66.55,75867.77,0.0,-0.99626,0.0,0.59098]
[1776604666771,66.55,75869.73,0.0,-0.99625,0.0,0.59187]
[1776604669697,66.55,75868.69,0.0,-0.99626,0.0,0.5914]
[1776604674284,66.55,75869.67,0.0,-0.99625,0.0,0.59184]
[1776604674442,66.55,75869.67,0.0,-0.99625,0.0,0.59184]
[1776604674759,66.55,75869.67,0.0,-0.99625,0.0,0.59184]
[1776604674936,66.55,75869.67,0.0,-0.99625,0.0,0.59184]
[1776604675037,66.55,75869.99,0.0,-0.99625,0.0,0.59199]
[1776604678233,66.55,75867.07,0.0,-0.99626,0.0,0.59066]
[1776604679336,66.55,75867.07,0.0,-0.99626,0.0,0.59066]
[1776604679440,66.55,75867.07,0.0,-0.99626,0.0,0.59066]
[1776604679552,66.55,75867.07,0.0,-0.99626,0.0,0.59066]
[1776604679690,66.55,75867.07,0.0,-0.99626,0.0,0.59066]
[1776604679778,66.55,75867.47,0.0,-0.99626,0.0,0.59084]
[1776604684275,66.55,75871.48,0.0,-0.99625,0.0,0.59267]
[1776604685968,66.55,75871.48,0.0,-0.99625,0.0,0.59267]
[1776604686299,66.55,75885.31,0.0,-0.9962,0.0,0.59902]
[1776604687306,66.55,75884.57,0.0,-0.99621,0.0,0.59868]
[1776604688313,66.55,75878.52,0.0,-0.99622,0.0,0.5959]
[1776604689968,66.55,75878.52,0.0,-0.99622,0.0,0.5959]
[1776604690004,66.55,75883.92,0.0,-0.99621,0.0,0.59838]
[1776604692341,66.55,75887.66,0.0,-0.9962,0.0,0.60011]
[1776604694355,66.55,75893.56,0.0,-0.99618,0.0,0.60284]
[1776604695362,66.55,75901.31,0.0,-0.99615,0.0,0.60645]
[1776604696369,66.55,75908.97,0.0,-0.99613,0.0,0.61003]
[1776604697376,66.55,75910.31,0.0,-0.99612,0.0,0.61065]
[1776604698383,66.55,75907.83,0.0,-0.99613,0.0,0.60949]
[1776604699389,66.55,75912.3,0.0,-0.99612,0.0,0.61159]
[1776604704425,66.55,75914.67,0.0,-0.99611,0.0,0.6127]
[1776604709460,66.55,75907.82,0.0,-0.99613,0.0,0.60949]
[1776604710811,66.55,75907.82,0.0,-0.99613,0.0,0.60949]
[1776604710936,66.55,75907.82,0.0,-0.99613,0.0,0.60949]
[1776604710989,66.55,75907.82,0.0,-0.99613,0.0,0.60949]
[1776604711087,66.55,75907.31,0.0,-0.99614,0.0,0.60827]
[1776604711193,66.55,75907.31,0.0,-0.99614,0.0,0.60827]
[1776604712481,66.55,75904.55,0.0,-0.99615,0.0,0.60698]
[1776604713488,66.55,75902.05,0.0,-0.99616,0.0,0.60582]
[1776604715127,66.55,75902.05,0.0,-0.99616,0.0,0.60582]
[1776604714495,66.55,75906.2,0.0,-0.99614,0.0,0.60775]
[1776604715188,66.55,75906.2,0.0,-0.99614,0.0,0.60775]
[1776604715262,66.55,75906.2,0.0,-0.99614,0.0,0.60775]
[1776604715436,66.55,75906.2,0.0,-0.99614,0.0,0.60775]
[1776604715501,66.55,75908.78,0.0,-0.99613,0.0,0.60896]
[1776604716508,66.55,75917.25,0.0,-0.99611,0.0,0.61293]
[1776604717516,66.55,75918.46,0.0,-0.9961,0.0,0.6135]
[1776604718523,66.55,75921.32,0.0,-0.99609,0.0,0.61485]
[1776604719649,66.55,75921.32,0.0,-0.99609,0.0,0.61485]
[1776604719690,66.55,75921.32,0.0,-0.99609,0.0,0.61485]
[1776604719746,66.55,75921.32,0.0,-0.99609,0.0,0.61485]
[1776604719938,66.55,75921.32,0.0,-0.99609,0.0,0.61485]
[1776604720015,66.55,75921.73,0.0,-0.99609,0.0,0.61505]
[1776604721544,66.55,75924.48,0.0,-0.99608,0.0,0.61634]
[1776604722551,66.55,75926.74,0.0,-0.99607,0.0,0.61741]
[1776604723735,66.55,75926.74,0.0,-0.99607,0.0,0.61741]
[1776604723746,66.55,75926.74,0.0,-0.99607,0.0,0.61741]
[1776604723769,66.55,75926.64,0.0,-0.99607,0.0,0.61737]
[1776604725068,66.55,75926.64,0.0,-0.99607,0.0,0.61737]
[1776604728593,66.55,75930.11,0.0,-0.99606,0.0,0.61901]
[1776604733632,66.55,75931.17,0.0,-0.99606,0.0,0.61951]
[1776604734670,66.55,75933.78,0.0,-0.99605,0.0,0.62075]
[1776604735654,66.55,75925.03,0.0,-0.99608,0.0,0.6166]
[1776604736661,66.55,75924.71,0.0,-0.99608,0.0,0.61645]
[1776604740533,66.55,75925.47,0.0,-0.99608,0.0,0.61681]
[1776604740693,66.55,75925.47,0.0,-0.99608,0.0,0.61681]
[1776604740766,66.55,75924.18,0.0,-0.99608,0.0,0.6162]
[1776604741695,66.55,75918.37,0.0,-0.9961,0.0,0.61346]
[1776604742703,66.55,75902.44,0.0,-0.99615,0.0,0.606]
[1776604743710,66.55,75906.29,0.0,-0.99614,0.0,0.6078]
[1776604744717,66.55,75922.69,0.0,-0.99609,0.0,0.6155]
[1776604746731,66.55,75925.59,0.0,-0.99608,0.0,0.61687]
[1776604748745,66.55,75929.14,0.0,-0.99607,0.0,0.61855]
[1776604749752,66.55,75944.78,0.0,-0.99601,0.0,0.626]
[1776604750786,66.55,75944.78,0.0,-0.99601,0.0,0.626]
[1776604750814,66.55,75984.7,0.0,-0.99588,0.0,0.64538]
[1776604751767,66.55,75991.05,0.0,-0.99586,0.0,0.6485]
[1776604752773,66.55,75991.01,0.0,-0.99586,0.0,0.64848]
[1776604753962,66.55,75991.01,0.0,-0.99586,0.0,0.64848]
[1776604754044,66.55,75972.0,0.0,-0.99592,0.0,0.63916]
[1776604754787,66.55,75966.57,0.0,-0.99594,0.0,0.63652]
[1776604755794,66.55,75978.55,0.0,-0.9959,0.0,0.64236]
[1776604756801,66.55,75992.09,0.0,-0.99585,0.0,0.64902]
[1776604757808,66.55,75993.02,0.0,-0.99585,0.0,0.64948]
[1776604758815,66.55,76005.62,0.0,-0.99581,0.0,0.65573]
[1776604760829,66.55,76007.63,0.0,-0.9958,0.0,0.65673]
[1776604762843,66.55,76005.13,0.0,-0.99581,0.0,0.65548]
[1776604763850,66.55,76000.54,0.0,-0.99582,0.0,0.6532]
[1776604766871,66.55,75997.88,0.0,-0.99583,0.0,0.65188]
[1776604769123,66.55,75997.23,0.0,-0.99584,0.0,0.65156]
[1776604768885,66.55,76000.78,0.0,-0.99582,0.0,0.65332]
[1776604769949,66.55,76009.78,0.0,-0.99579,0.0,0.6578]
[1776604770953,66.55,76063.27,0.0,-0.9956,0.0,0.68498]
[1776604771963,66.55,76080.05,0.0,-0.99555,0.0,0.69262]
[1776604773129,66.55,76080.05,0.0,-0.99555,0.0,0.69262]
[1776604772970,66.55,76077.12,0.0,-0.99556,0.0,0.6911]
[1776604773604,66.55,76077.12,0.0,-0.99556,0.0,0.6911]
[1776604773977,66.55,76072.67,0.0,-0.99557,0.0,0.68878]
[1776604774984,66.55,76068.62,0.0,-0.99559,0.0,0.68668]
[1776604776998,66.55,76074.8,0.0,-0.99556,0.0,0.68989]
[1776604777357,66.55,76074.8,0.0,-0.99556,0.0,0.68989]
[1776604778005,66.55,76080.47,0.0,-0.99554,0.0,0.69284]
[1776604779011,66.55,76084.16,0.0,-0.99553,0.0,0.69477]
[1776604780021,66.55,76077.27,0.0,-0.99556,0.0,0.69118]
[1776604781028,66.55,76072.61,0.0,-0.99557,0.0,0.68875]
[1776604785056,66.55,76076.7,0.0,-0.99556,0.0,0.69088]
[1776604786063,66.55,76090.28,0.0,-0.99551,0.0,0.69798]
[1776604787070,66.55,76101.74,0.0,-0.99546,0.0,0.70402]
[1776604788077,66.55,76113.02,0.0,-0.99542,0.0,0.71001]
[1776604789084,66.55,76112.56,0.0,-0.99542,0.0,0.70976]
[1776604789532,66.55,76112.56,0.0,-0.99542,0.0,0.70976]
[1776604790091,66.55,76116.32,0.0,-0.99541,0.0,0.71177]
[1776604791098,66.55,76106.2,0.0,-0.99545,0.0,0.70638]
[1776604792107,66.55,76093.98,0.0,-0.99549,0.0,0.69992]
[1776604793114,66.55,76080.19,0.0,-0.99554,0.0,0.6927]
[1776604793541,66.55,76080.19,0.0,-0.99554,0.0,0.6927]
[1776604794120,66.55,76080.52,0.0,-0.99554,0.0,0.69287]
[1776604797142,66.55,76073.11,0.0,-0.99557,0.0,0.68901]
[1776604798149,66.55,76070.84,0.0,-0.99558,0.0,0.68783]
[1776604799155,66.55,76073.1,0.0,-0.99557,0.0,0.68901]
[1776604804192,66.55,76073.44,0.0,-0.99557,0.0,0.68918]
[1776604806206,66.55,76077.0,0.0,-0.99556,0.0,0.69103]
[1776604808220,66.55,76074.19,0.0,-0.99557,0.0,0.68957]
[1776604810234,66.55,76058.86,0.0,-0.99562,0.0,0.68164]
[1776604811241,66.55,76044.09,0.0,-0.99568,0.0,0.67407]
[1776604812248,66.55,76030.73,0.0,-0.99572,0.0,0.66729]
[1776604813255,66.55,76026.1,0.0,-0.99574,0.0,0.66495]
[1776604814262,66.55,76025.45,0.0,-0.99574,0.0,0.66463]
[1776604815435,66.55,76004.19,0.0,-0.99582,0.0,0.65398]
[1776604816278,66.55,75996.36,0.0,-0.99584,0.0,0.6501]
[1776604817285,66.55,75983.47,0.0,-0.99589,0.0,0.64375]
[1776604818889,66.55,75980.22,0.0,-0.9959,0.0,0.64216]
[1776604819299,66.55,75985.13,0.0,-0.99588,0.0,0.64457]
[1776604820307,66.55,75996.82,0.0,-0.99584,0.0,0.65033]
[1776604821314,66.55,76001.92,0.0,-0.99583,0.0,0.65286]
[1776604822321,66.55,76010.99,0.0,-0.99579,0.0,0.65737]
[1776604824335,66.55,76013.47,0.0,-0.99579,0.0,0.65861]
[1776604826349,66.55,76010.53,0.0,-0.9958,0.0,0.65714]
[1776604828363,66.55,75996.32,0.0,-0.99585,0.0,0.65008]
[1776604829370,66.55,75992.32,0.0,-0.99586,0.0,0.64811]
[1776604830378,66.55,75990.22,0.0,-0.99587,0.0,0.64707]
[1776604831385,66.55,75986.01,0.0,-0.99589,0.0,0.64398]
[1776604834517,66.55,75982.57,0.0,-0.9959,0.0,0.64229]
[1776604835413,66.55,75992.25,0.0,-0.99587,0.0,0.64705]
[1776604836419,66.55,75993.48,0.0,-0.99586,0.0,0.64765]
[1776604837512,66.55,75995.88,0.0,-0.99585,0.0,0.64884]
[1776604839441,66.55,76003.93,0.0,-0.99583,0.0,0.65282]
[1776604841455,66.55,76002.8,0.0,-0.99583,0.0,0.65226]
[1776604842462,66.55,75984.93,0.0,-0.99589,0.0,0.64345]
[1776604843469,66.55,75969.2,0.0,-0.99594,0.0,0.63577]
[1776604844476,66.55,75977.41,0.0,-0.99592,0.0,0.63977]
[1776604845867,66.55,75979.15,0.0,-0.99591,0.0,0.64062]
[1776604846490,66.55,75982.76,0.0,-0.9959,0.0,0.64239]
[1776604847497,66.55,75994.42,0.0,-0.99586,0.0,0.64812]
[1776604848947,66.55,75994.42,0.0,-0.99586,0.0,0.64812]
[1776604848988,66.55,75994.42,0.0,-0.99586,0.0,0.64812]
[1776604849192,66.55,75994.42,0.0,-0.99586,0.0,0.64812]
[1776604849211,66.55,75995.56,0.0,-0.99585,0.0,0.64868]
[1776604849511,66.55,75998.7,0.0,-0.99584,0.0,0.65023]
[1776604850518,66.55,76005.26,0.0,-0.99582,0.0,0.65348]
[1776604851525,66.55,75996.55,0.0,-0.99585,0.0,0.64917]
[1776604852532,66.55,75993.48,0.0,-0.99586,0.0,0.64765]
[1776604854113,66.55,75993.48,0.0,-0.99586,0.0,0.64765]
[1776604854177,66.55,75993.48,0.0,-0.99586,0.0,0.64765]
[1776604854194,66.55,75993.48,0.0,-0.99586,0.0,0.64765]
[1776604854212,66.55,75991.39,0.0,-0.99587,0.0,0.64662]
[1776604855553,66.55,76013.77,0.0,-0.99579,0.0,0.65772]
[1776604856560,66.55,76017.39,0.0,-0.99578,0.0,0.65953]
[1776604857567,66.55,76013.39,0.0,-0.99579,0.0,0.65753]
[1776604859581,66.55,76019.31,0.0,-0.99577,0.0,0.6605]
[1776604860588,66.55,76036.42,0.0,-0.99571,0.0,0.66912]
[1776604861595,66.55,76039.67,0.0,-0.9957,0.0,0.67077]
[1776604862604,66.55,76051.32,0.0,-0.99566,0.0,0.67671]
[1776604863610,66.55,76058.59,0.0,-0.99563,0.0,0.68044]
[1776604864617,66.55,76074.23,0.0,-0.99557,0.0,0.68852]
[1776604865624,66.55,76077.04,0.0,-0.99556,0.0,0.68998]
[1776604868645,66.55,76084.43,0.0,-0.99554,0.0,0.69383]
[1776604869652,66.55,76084.54,0.0,-0.99554,0.0,0.69389]
[1776604875187,66.55,76082.93,0.0,-0.99554,0.0,0.69305]
[1776604875696,66.55,76109.86,0.0,-0.99544,0.0,0.70723]
[1776604876704,66.55,76115.77,0.0,-0.99542,0.0,0.71038]
[1776604877720,66.55,76135.89,0.0,-0.99534,0.0,0.72117]
[1776604878636,66.55,76135.89,0.0,-0.99534,0.0,0.72117]
[1776604878719,66.55,76177.46,0.0,-0.99518,0.0,0.74391]
[1776604879726,66.55,76196.41,0.0,-0.9951,0.0,0.75447]
[1776604880733,66.55,76201.69,0.0,-0.99508,0.0,0.75743]
[1776604881741,66.55,76195.66,0.0,-0.99511,0.0,0.75405]
[1776604882747,66.55,76206.63,0.0,-0.99506,0.0,0.76022]
[1776604883754,66.55,76203.02,0.0,-0.99508,0.0,0.75818]
[1776604884761,66.55,76201.96,0.0,-0.99508,0.0,0.75758]
[1776604885419,66.55,76201.96,0.0,-0.99508,0.0,0.75758]
[1776604885768,66.55,76236.47,0.0,-0.99494,0.0,0.77721]
[1776604886775,66.55,76230.22,0.0,-0.99497,0.0,0.77362]
[1776604887782,66.55,76219.79,0.0,-0.99501,0.0,0.76767]
[1776604888951,66.55,76219.79,0.0,-0.99501,0.0,0.76767]
[1776604889031,66.55,76225.49,0.0,-0.99499,0.0,0.77092]
[1776604889797,66.55,76221.36,0.0,-0.995,0.0,0.76857]
[1776604890803,66.55,76230.48,0.0,-0.99497,0.0,0.77377]
[1776604891931,66.55,76230.48,0.0,-0.99497,0.0,0.77377]
[1776604891989,66.55,76233.33,0.0,-0.99496,0.0,0.77424]
[1776604892818,66.55,76248.3,0.0,-0.9949,0.0,0.78285]
[1776604893825,66.55,76249.5,0.0,-0.99489,0.0,0.78355]
[1776604894832,66.55,76251.91,0.0,-0.99488,0.0,0.78494]
[1776604895876,66.55,76251.91,0.0,-0.99488,0.0,0.78494]
[1776604896846,66.55,76227.84,0.0,-0.99498,0.0,0.77109]
[1776604897852,66.55,76219.24,0.0,-0.99502,0.0,0.7662]
[1776604899163,66.55,76219.24,0.0,-0.99502,0.0,0.7662]
[1776604899185,66.55,76223.11,0.0,-0.995,0.0,0.7684]
[1776604899868,66.55,76188.07,0.0,-0.99514,0.0,0.74866]
[1776604900875,66.55,76186.91,0.0,-0.99515,0.0,0.74801]
[1776604901882,66.55,76182.16,0.0,-0.99517,0.0,0.74537]
[1776604903158,66.55,76182.16,0.0,-0.99517,0.0,0.74537]
[1776604903256,66.55,76187.59,0.0,-0.99515,0.0,0.74839]
[1776604903896,66.55,76173.83,0.0,-0.9952,0.0,0.74076]
[1776604904903,66.55,76170.71,0.0,-0.99521,0.0,0.73904]
[1776604906918,66.55,76164.3,0.0,-0.99524,0.0,0.73552]
[1776604907924,66.55,76179.38,0.0,-0.99518,0.0,0.74383]
[1776604908931,66.55,76176.18,0.0,-0.99519,0.0,0.74206]
[1776604909938,66.55,76184.44,0.0,-0.99516,0.0,0.74664]
[1776604910945,66.55,76188.0,0.0,-0.99515,0.0,0.74862]
[1776604911952,66.55,76185.37,0.0,-0.99516,0.0,0.74716]
[1776604913083,66.55,76182.09,0.0,-0.99517,0.0,0.74534]
[1776604913966,66.55,76173.77,0.0,-0.9952,0.0,0.74073]
[1776604914973,66.55,76168.47,0.0,-0.99522,0.0,0.73781]
[1776604915980,66.55,76163.28,0.0,-0.99524,0.0,0.73496]
[1776604916987,66.55,76160.63,0.0,-0.99525,0.0,0.7335]
[1776604918254,66.55,76160.63,0.0,-0.99525,0.0,0.7335]
[1776604919001,66.55,76180.71,0.0,-0.99517,0.0,0.74457]
[1776604920019,66.55,76193.63,0.0,-0.99512,0.0,0.75176]
[1776604921020,66.55,76219.49,0.0,-0.99502,0.0,0.76634]
[1776604922234,66.55,76219.49,0.0,-0.99502,0.0,0.76634]
[1776604922268,66.55,76233.66,0.0,-0.99496,0.0,0.77442]
[1776604923033,66.55,76245.96,0.0,-0.99491,0.0,0.7815]
[1776604924053,66.55,76246.0,0.0,-0.99491,0.0,0.78152]
[1776604926055,66.55,76233.97,0.0,-0.99496,0.0,0.7746]
[1776604927062,66.55,76229.97,0.0,-0.99498,0.0,0.77231]
[1776604928078,66.55,76210.42,0.0,-0.99506,0.0,0.7612]
[1776604929050,66.55,76210.42,0.0,-0.99506,0.0,0.7612]
[1776604929111,66.55,76201.33,0.0,-0.99509,0.0,0.75608]
[1776604930094,66.55,76205.35,0.0,-0.99508,0.0,0.75834]
[1776604931101,66.55,76235.86,0.0,-0.99495,0.0,0.77569]
[1776604932108,66.55,76236.86,0.0,-0.99495,0.0,0.77626]
[1776604933049,66.55,76236.86,0.0,-0.99495,0.0,0.77626]
[1776604933115,66.55,76246.67,0.0,-0.99491,0.0,0.78191]
[1776604934122,66.55,76252.71,0.0,-0.99488,0.0,0.78541]
[1776604936136,66.55,76255.02,0.0,-0.99487,0.0,0.78675]
[1776604941176,66.55,76236.08,0.0,-0.99495,0.0,0.77581]
[1776604942180,66.55,76227.42,0.0,-0.99499,0.0,0.77085]
[1776604943188,66.55,76236.19,0.0,-0.99495,0.0,0.77588]
[1776604944195,66.55,76243.03,0.0,-0.99492,0.0,0.77981]
[1776604945202,66.55,76242.86,0.0,-0.99492,0.0,0.77971]
[1776604947217,66.55,76238.79,0.0,-0.99494,0.0,0.77737]
[1776604948224,66.55,76234.56,0.0,-0.99496,0.0,0.77494]
[1776604949237,66.55,76219.4,0.0,-0.99502,0.0,0.76629]
[1776604950240,66.55,76212.18,0.0,-0.99505,0.0,0.76219]
[1776604951247,66.55,76213.16,0.0,-0.99505,0.0,0.76159]
[1776604953261,66.55,76221.88,0.0,-0.99502,0.0,0.76653]
[1776604954270,66.55,76217.0,0.0,-0.99504,0.0,0.76376]
[1776604955275,66.55,76209.29,0.0,-0.99507,0.0,0.75941]
[1776604956284,66.55,76224.08,0.0,-0.99501,0.0,0.76778]
[1776604957290,66.55,76224.74,0.0,-0.995,0.0,0.76816]
[1776604958296,66.55,76219.11,0.0,-0.99503,0.0,0.76496]
[1776604959303,66.55,76211.54,0.0,-0.99506,0.0,0.76068]
[1776604960310,66.55,76207.92,0.0,-0.99507,0.0,0.75863]
[1776604965349,66.55,76213.72,0.0,-0.99505,0.0,0.76191]
[1776604966355,66.55,76230.66,0.0,-0.99498,0.0,0.77154]
[1776604966603,66.55,76230.66,0.0,-0.99498,0.0,0.77154]
[1776604967362,66.55,76246.95,0.0,-0.99491,0.0,0.78089]
[1776604968370,66.55,76265.94,0.0,-0.99483,0.0,0.79192]
[1776604969381,66.55,76267.94,0.0,-0.99483,0.0,0.79309]
[1776604970388,66.55,76254.62,0.0,-0.99488,0.0,0.78533]
[1776604970602,66.55,76254.62,0.0,-0.99488,0.0,0.78533]
[1776604971395,66.55,76241.8,0.0,-0.99493,0.0,0.77792]
[1776604972402,66.55,76222.75,0.0,-0.99501,0.0,0.76703]
[1776604973409,66.55,76224.0,0.0,-0.99501,0.0,0.76774]
[1776604974416,66.55,76229.23,0.0,-0.99499,0.0,0.77072]
[1776604974914,66.55,76229.23,0.0,-0.99499,0.0,0.77072]
[1776604975422,66.55,76250.74,0.0,-0.9949,0.0,0.78308]
[1776604976430,66.55,76254.69,0.0,-0.99488,0.0,0.78537]
[1776604977436,66.55,76257.26,0.0,-0.99487,0.0,0.78686]
[1776604978444,66.55,76261.26,0.0,-0.99485,0.0,0.78919]
[1776604978920,66.55,76261.26,0.0,-0.99485,0.0,0.78919]
[1776604979451,66.55,76251.04,0.0,-0.9949,0.0,0.78326]
[1776604979857,66.55,76251.04,0.0,-0.9949,0.0,0.78326]
[1776604980466,66.55,76245.46,0.0,-0.99492,0.0,0.78003]
[1776604982473,66.55,76248.85,0.0,-0.99491,0.0,0.78199]
[1776604983185,66.55,76248.85,0.0,-0.99491,0.0,0.78199]
[1776604984487,66.55,76243.61,0.0,-0.99493,0.0,0.77897]
[1776604985494,66.55,76226.57,0.0,-0.995,0.0,0.7692]
[1776604986501,66.55,76227.84,0.0,-0.99499,0.0,0.76993]
[1776604987508,66.55,76232.28,0.0,-0.99497,0.0,0.77246]
[1776604988515,66.55,76243.49,0.0,-0.99493,0.0,0.7789]
[1776604989524,66.55,76248.94,0.0,-0.9949,0.0,0.78204]
[1776604991988,66.55,76247.97,0.0,-0.99491,0.0,0.78148]
[1776604992015,66.55,76242.93,0.0,-0.99493,0.0,0.77858]
[1776604993550,66.55,76235.95,0.0,-0.99496,0.0,0.77456]
[1776604994556,66.55,76221.69,0.0,-0.99502,0.0,0.76643]
[1776604995905,66.55,76221.69,0.0,-0.99502,0.0,0.76643]
[1776604996010,66.55,76208.83,0.0,-0.99507,0.0,0.75915]
[1776604997118,66.55,76204.51,0.0,-0.99509,0.0,0.75671]
[1776604998585,66.55,76207.88,0.0,-0.99507,0.0,0.75861]
[1776605003619,66.55,76207.56,0.0,-0.99507,0.0,0.75843]
[1776605004703,66.55,76207.56,0.0,-0.99507,0.0,0.75843]
[1776605004937,66.55,76207.56,0.0,-0.99507,0.0,0.75843]
[1776605004965,66.55,76202.86,0.0,-0.99509,0.0,0.75579]
[1776605006641,66.55,76198.2,0.0,-0.99511,0.0,0.75317]
[1776605007605,66.55,76198.2,0.0,-0.99511,0.0,0.75317]
[1776605007690,66.55,76198.2,0.0,-0.99511,0.0,0.75317]
[1776605008655,66.55,76190.34,0.0,-0.99514,0.0,0.74878]
[1776605009661,66.55,76184.03,0.0,-0.99517,0.0,0.74527]
[1776605011676,66.55,76176.02,0.0,-0.99521,0.0,0.7397]
[1776605012683,66.55,76169.68,0.0,-0.99523,0.0,0.73621]
[1776605013593,66.55,76169.68,0.0,-0.99523,0.0,0.73621]
[1776605013689,66.55,76169.68,0.0,-0.99523,0.0,0.73621]
[1776605013956,66.55,76169.68,0.0,-0.99523,0.0,0.73621]
[1776605014187,66.55,76169.68,0.0,-0.99523,0.0,0.73621]
[1776605014264,66.55,76169.39,0.0,-0.99523,0.0,0.73605]
[1776605014697,66.55,76166.67,0.0,-0.99524,0.0,0.73456]
[1776605015704,66.55,76169.28,0.0,-0.99523,0.0,0.73599]
[1776605017503,66.55,76169.28,0.0,-0.99523,0.0,0.73599]
[1776605017509,66.55,76171.81,0.0,-0.99522,0.0,0.73738]
[1776605017695,66.55,76171.81,0.0,-0.99522,0.0,0.73738]
[1776605017718,66.55,76175.09,0.0,-0.99521,0.0,0.73919]
[1776605020091,66.55,76174.19,0.0,-0.99521,0.0,0.7387]
[1776605020187,66.55,76174.19,0.0,-0.99521,0.0,0.7387]
[1776605020288,66.55,76171.82,0.0,-0.99522,0.0,0.73739]
[1776605020996,66.55,76171.82,0.0,-0.99522,0.0,0.73739]
[1776605021199,66.55,76171.82,0.0,-0.99522,0.0,0.73739]
[1776605021274,66.55,76168.98,0.0,-0.99523,0.0,0.73583]
[1776605022753,66.55,76165.21,0.0,-0.99525,0.0,0.73376]
[1776605023760,66.55,76157.27,0.0,-0.99528,0.0,0.72942]
[1776605024766,66.55,76152.52,0.0,-0.9953,0.0,0.72683]
[1776605025773,66.55,76158.28,0.0,-0.99528,0.0,0.72997]
[1776605027451,66.55,76158.28,0.0,-0.99528,0.0,0.72997]
[1776605027500,66.55,76163.49,0.0,-0.99526,0.0,0.73282]
[1776605027690,66.55,76163.49,0.0,-0.99526,0.0,0.73282]
[1776605028528,66.55,76163.49,0.0,-0.99526,0.0,0.73282]
[1776605028539,66.55,76158.22,0.0,-0.99528,0.0,0.72994]
[1776605028690,66.55,76158.22,0.0,-0.99528,0.0,0.72994]
[1776605029466,66.55,76158.22,0.0,-0.99528,0.0,0.72994]
[1776605029518,66.55,76152.85,0.0,-0.9953,0.0,0.72701]
[1776605029688,66.55,76152.85,0.0,-0.9953,0.0,0.72701]
[1776605030809,66.55,76150.26,0.0,-0.99531,0.0,0.72561]
[1776605032902,66.55,76149.88,0.0,-0.99531,0.0,0.7254]
[1776605032939,66.55,76149.88,0.0,-0.99531,0.0,0.7254]
[1776605033038,66.55,76153.71,0.0,-0.99529,0.0,0.72748]
[1776605034158,66.55,76153.71,0.0,-0.99529,0.0,0.72748]
[1776605034192,66.55,76153.71,0.0,-0.99529,0.0,0.72748]
[1776605034213,66.55,76145.47,0.0,-0.99533,0.0,0.72301]
[1776605034986,66.55,76145.47,0.0,-0.99533,0.0,0.72301]
[1776605035192,66.55,76145.47,0.0,-0.99533,0.0,0.72301]
[1776605035263,66.55,76145.56,0.0,-0.99533,0.0,0.72306]
[1776605037256,66.55,76146.14,0.0,-0.99532,0.0,0.72337]
[1776605037435,66.55,76146.14,0.0,-0.99532,0.0,0.72337]
[1776605037820,66.55,76147.38,0.0,-0.99532,0.0,0.72404]
[1776605037942,66.55,76147.38,0.0,-0.99532,0.0,0.72404]
[1776605038044,66.55,76145.07,0.0,-0.99533,0.0,0.72279]
[1776605040884,66.55,76143.94,0.0,-0.99533,0.0,0.72218]
[1776605040935,66.55,76143.94,0.0,-0.99533,0.0,0.72218]
[1776605041034,66.55,76147.46,0.0,-0.99532,0.0,0.72409]
[1776605041886,66.55,76139.55,0.0,-0.99535,0.0,0.71981]
[1776605042893,66.55,76135.62,0.0,-0.99536,0.0,0.7177]
[1776605043900,66.55,76131.06,0.0,-0.99538,0.0,0.71525]
[1776605044907,66.55,76121.56,0.0,-0.99542,0.0,0.71017]
[1776605046921,66.55,76127.63,0.0,-0.99539,0.0,0.71341]
[1776605049433,66.55,76126.69,0.0,-0.9954,0.0,0.71291]
[1776605049532,66.55,76121.73,0.0,-0.99542,0.0,0.71026]
[1776605049689,66.55,76121.73,0.0,-0.99542,0.0,0.71026]
[1776605050184,66.55,76121.73,0.0,-0.99542,0.0,0.71026]
[1776605050437,66.55,76121.73,0.0,-0.99542,0.0,0.71026]
[1776605050507,66.55,76119.46,0.0,-0.99543,0.0,0.70905]
[1776605050949,66.55,76115.33,0.0,-0.99544,0.0,0.70685]
[1776605052010,66.55,76115.33,0.0,-0.99544,0.0,0.70685]
[1776605052198,66.55,76115.33,0.0,-0.99544,0.0,0.70685]
[1776605052266,66.55,76115.31,0.0,-0.99544,0.0,0.70684]
[1776605053970,66.55,76111.29,0.0,-0.99546,0.0,0.70471]
[1776605054977,66.55,76106.74,0.0,-0.99547,0.0,0.7023]
[1776605056942,66.55,76105.21,0.0,-0.99548,0.0,0.70149]
[1776605057170,66.55,76105.21,0.0,-0.99548,0.0,0.70149]
[1776605057189,66.55,76105.21,0.0,-0.99548,0.0,0.70149]
[1776605057271,66.55,76104.94,0.0,-0.99548,0.0,0.70135]
[1776605057998,66.55,76107.47,0.0,-0.99547,0.0,0.70269]
[1776605059007,66.55,76109.9,0.0,-0.99546,0.0,0.70397]
[1776605060019,66.55,76120.33,0.0,-0.99542,0.0,0.70951]
[1776605060919,66.55,76120.33,0.0,-0.99542,0.0,0.70951]
[1776605060943,66.55,76120.33,0.0,-0.99542,0.0,0.70951]
[1776605061286,66.55,76120.33,0.0,-0.99542,0.0,0.70951]
[1776605061438,66.55,76120.33,0.0,-0.99542,0.0,0.70951]
[1776605061539,66.55,76117.71,0.0,-0.99543,0.0,0.70812]
[1776605065049,66.55,76123.49,0.0,-0.99541,0.0,0.7112]
[1776605065931,66.55,76123.49,0.0,-0.99541,0.0,0.7112]
[1776605066187,66.55,76123.49,0.0,-0.99541,0.0,0.7112]
[1776605067036,66.55,76123.25,0.0,-0.99541,0.0,0.71107]
[1776605067193,66.55,76123.25,0.0,-0.99541,0.0,0.71107]
[1776605067554,66.55,76123.25,0.0,-0.99541,0.0,0.71107]
[1776605067295,66.55,76112.21,0.0,-0.99545,0.0,0.7052]
[1776605067686,66.55,76112.21,0.0,-0.99545,0.0,0.7052]
[1776605068071,66.55,76111.52,0.0,-0.99546,0.0,0.70483]
[1776605069078,66.55,76106.51,0.0,-0.99547,0.0,0.70218]
[1776605070086,66.55,76096.61,0.0,-0.99551,0.0,0.69697]
[1776605071094,66.55,76089.36,0.0,-0.99554,0.0,0.69209]
[1776605071939,66.55,76089.36,0.0,-0.99554,0.0,0.69209]
[1776605072192,66.55,76089.36,0.0,-0.99554,0.0,0.69209]
[1776605072252,66.55,76087.59,0.0,-0.99555,0.0,0.69117]
[1776605074116,66.55,76081.99,0.0,-0.99557,0.0,0.68826]
[1776605075126,66.55,76066.22,0.0,-0.99563,0.0,0.68011]
[1776605076132,66.55,76063.62,0.0,-0.99564,0.0,0.67877]
[1776605079153,66.55,76067.33,0.0,-0.99563,0.0,0.68068]
[1776605082174,66.55,76064.87,0.0,-0.99563,0.0,0.67941]
[1776605083181,66.55,76074.67,0.0,-0.9956,0.0,0.68446]
[1776605084187,66.55,76082.52,0.0,-0.99557,0.0,0.68853]
[1776605085502,66.55,76082.52,0.0,-0.99557,0.0,0.68853]
[1776605085601,66.55,76085.35,0.0,-0.99556,0.0,0.69]
[1776605085687,66.55,76085.35,0.0,-0.99556,0.0,0.69]
[1776605085952,66.55,76085.35,0.0,-0.99556,0.0,0.69]
[1776605086194,66.55,76085.35,0.0,-0.99556,0.0,0.69]
[1776605086202,66.55,76083.54,0.0,-0.99557,0.0,0.68906]
[1776605091237,66.55,76082.13,0.0,-0.99557,0.0,0.68833]
[1776605092244,66.55,76078.98,0.0,-0.99558,0.0,0.68669]
[1776605092887,66.55,76078.98,0.0,-0.99558,0.0,0.68669]
[1776605092936,66.55,76078.98,0.0,-0.99558,0.0,0.68669]
[1776605094447,66.55,76077.24,0.0,-0.99559,0.0,0.68579]
[1776605094552,66.55,76077.24,0.0,-0.99559,0.0,0.68579]
[1776605094537,66.55,76084.15,0.0,-0.99556,0.0,0.68938]
[1776605094691,66.55,76084.15,0.0,-0.99556,0.0,0.68938]
[1776605095265,66.55,76085.0,0.0,-0.99556,0.0,0.68982]
[1776605096273,66.55,76085.0,0.0,-0.99556,0.0,0.68982]
[1776605096333,66.55,76085.0,0.0,-0.99556,0.0,0.68982]
[1776605096435,66.55,76085.0,0.0,-0.99556,0.0,0.68982]
[1776605096537,66.55,76079.9,0.0,-0.99558,0.0,0.68717]
[1776605098303,66.55,76078.94,0.0,-0.99558,0.0,0.68667]
[1776605098407,66.55,76078.94,0.0,-0.99558,0.0,0.68667]
[1776605098435,66.55,76078.94,0.0,-0.99558,0.0,0.68667]
[1776605098508,66.55,76081.97,0.0,-0.99557,0.0,0.68825]
[1776605103277,66.55,76081.26,0.0,-0.99557,0.0,0.68788]
[1776605103435,66.55,76081.26,0.0,-0.99557,0.0,0.68788]
[1776605103487,66.55,76081.26,0.0,-0.99557,0.0,0.68788]
[1776605103588,66.55,76083.56,0.0,-0.99557,0.0,0.68907]
[1776605103689,66.55,76083.56,0.0,-0.99557,0.0,0.68907]
[1776605104328,66.55,76086.21,0.0,-0.99556,0.0,0.69045]
[1776605109363,66.55,76085.42,0.0,-0.99556,0.0,0.69004]
[1776605113204,66.55,76086.94,0.0,-0.99555,0.0,0.69083]
[1776605113437,66.55,76086.94,0.0,-0.99555,0.0,0.69083]
[1776605116413,66.55,76089.89,0.0,-0.99554,0.0,0.69237]
[1776605117553,66.55,76089.89,0.0,-0.99554,0.0,0.69237]
[1776605117599,66.55,76092.67,0.0,-0.99553,0.0,0.69382]
[1776605117688,66.55,76092.67,0.0,-0.99553,0.0,0.69382]
[1776605117949,66.55,76092.67,0.0,-0.99553,0.0,0.69382]
[1776605118073,66.55,76092.67,0.0,-0.99553,0.0,0.69382]
[1776605118432,66.55,76092.11,0.0,-0.99553,0.0,0.69353]
[1776605122167,66.55,76091.74,0.0,-0.99554,0.0,0.69334]
[1776605122195,66.55,76091.74,0.0,-0.99554,0.0,0.69334]
[1776605127491,66.55,76088.17,0.0,-0.99555,0.0,0.69147]
[1776605127806,66.55,76088.17,0.0,-0.99555,0.0,0.69147]
[1776605127937,66.55,76088.17,0.0,-0.99555,0.0,0.69147]
[1776605128074,66.55,76088.17,0.0,-0.99555,0.0,0.69147]
[1776605128196,66.55,76088.17,0.0,-0.99555,0.0,0.69147]
[1776605128499,66.55,76086.96,0.0,-0.99555,0.0,0.69084]
[1776605129505,66.55,76080.75,0.0,-0.99558,0.0,0.68761]
[1776605130933,66.55,76081.36,0.0,-0.99557,0.0,0.68793]
[1776605131188,66.55,76081.36,0.0,-0.99557,0.0,0.68793]
[1776605131406,66.55,76081.36,0.0,-0.99557,0.0,0.68793]
[1776605131435,66.55,76081.36,0.0,-0.99557,0.0,0.68793]
[1776605131520,66.55,76087.39,0.0,-0.99556,0.0,0.68999]
[1776605133534,66.55,76088.03,0.0,-0.99556,0.0,0.69032]
[1776605134921,66.55,76086.46,0.0,-0.99556,0.0,0.68951]
[1776605134936,66.55,76086.46,0.0,-0.99556,0.0,0.68951]
[1776605135548,66.55,76084.25,0.0,-0.99557,0.0,0.68836]
[1776605136555,66.55,76081.98,0.0,-0.99558,0.0,0.68718]
[1776605138023,66.55,76082.34,0.0,-0.99558,0.0,0.68736]
[1776605138110,66.55,76082.34,0.0,-0.99558,0.0,0.68736]
[1776605138277,66.55,76082.34,0.0,-0.99558,0.0,0.68736]
[1776605138437,66.55,76082.34,0.0,-0.99558,0.0,0.68736]
[1776605138569,66.55,76085.38,0.0,-0.99557,0.0,0.68894]
[1776605140584,66.55,76089.04,0.0,-0.99555,0.0,0.69085]
[1776605144930,66.55,76089.2,0.0,-0.99555,0.0,0.69093]
[1776605145197,66.55,76089.2,0.0,-0.99555,0.0,0.69093]
[1776605145619,66.55,76101.38,0.0,-0.99551,0.0,0.6973]
[1776605146626,66.55,76107.61,0.0,-0.99548,0.0,0.70058]
[1776605148379,66.55,76107.17,0.0,-0.99549,0.0,0.70035]
[1776605148436,66.55,76107.17,0.0,-0.99549,0.0,0.70035]
[1776605148640,66.55,76099.71,0.0,-0.99551,0.0,0.69643]
[1776605148805,66.55,76099.71,0.0,-0.99551,0.0,0.69643]
[1776605148935,66.55,76099.71,0.0,-0.99551,0.0,0.69643]
[1776605149647,66.55,76098.34,0.0,-0.99552,0.0,0.69571]
[1776605150654,66.55,76101.51,0.0,-0.99551,0.0,0.69737]
[1776605150988,66.55,76101.51,0.0,-0.99551,0.0,0.69737]
[1776605151192,66.55,76101.51,0.0,-0.99551,0.0,0.69737]
[1776605151661,66.55,76107.71,0.0,-0.99548,0.0,0.70063]
[1776605152667,66.55,76110.85,0.0,-0.99547,0.0,0.70229]
[1776605157703,66.55,76113.1,0.0,-0.99546,0.0,0.70348]
[1776605160149,66.55,76113.35,0.0,-0.99546,0.0,0.70361]
[1776605160193,66.55,76113.35,0.0,-0.99546,0.0,0.70361]
[1776605160724,66.55,76113.87,0.0,-0.99546,0.0,0.70389]
[1776605162738,66.55,76127.43,0.0,-0.99541,0.0,0.7111]
[1776605163747,66.55,76138.35,0.0,-0.99537,0.0,0.71695]
[1776605164752,66.55,76142.66,0.0,-0.99535,0.0,0.71927]
[1776605166766,66.55,76149.55,0.0,-0.99532,0.0,0.72299]
[1776605167773,66.55,76145.81,0.0,-0.99534,0.0,0.72097]
[1776605169514,66.55,76142.46,0.0,-0.99535,0.0,0.71916]
[1776605169945,66.55,76142.46,0.0,-0.99535,0.0,0.71916]
[1776605169947,66.55,76138.99,0.0,-0.99537,0.0,0.71729]
[1776605171248,66.55,76138.99,0.0,-0.99537,0.0,0.71729]
[1776605171436,66.55,76138.99,0.0,-0.99537,0.0,0.71729]
[1776605171495,66.55,76134.16,0.0,-0.99538,0.0,0.7147]
[1776605173815,66.55,76141.91,0.0,-0.99535,0.0,0.71886]
[1776605174821,66.55,76149.79,0.0,-0.99532,0.0,0.72312]
[1776605176510,66.55,76154.97,0.0,-0.9953,0.0,0.72593]
[1776605177069,66.55,76154.97,0.0,-0.9953,0.0,0.72593]
[1776605177192,66.55,76154.97,0.0,-0.9953,0.0,0.72593]
[1776605177294,66.55,76147.2,0.0,-0.99533,0.0,0.72172]
[1776605177935,66.55,76147.2,0.0,-0.99533,0.0,0.72172]
[1776605178853,66.55,76151.34,0.0,-0.99532,0.0,0.72396]
[1776605180488,66.55,76151.34,0.0,-0.99532,0.0,0.72396]
[1776605180688,66.55,76151.34,0.0,-0.99532,0.0,0.72396]
[1776605180715,66.55,76151.43,0.0,-0.99532,0.0,0.72401]
[1776605180867,66.55,76147.12,0.0,-0.99533,0.0,0.72168]
[1776605181779,66.55,76147.12,0.0,-0.99533,0.0,0.72168]
[1776605181936,66.55,76147.12,0.0,-0.99533,0.0,0.72168]
[1776605184953,66.55,76146.7,0.0,-0.99534,0.0,0.72145]
[1776605185194,66.55,76146.7,0.0,-0.99534,0.0,0.72145]
[1776605185296,66.55,76142.1,0.0,-0.99535,0.0,0.71897]
[1776605186205,66.55,76142.1,0.0,-0.99535,0.0,0.71897]
[1776605186435,66.55,76142.1,0.0,-0.99535,0.0,0.71897]
[1776605188923,66.55,76145.92,0.0,-0.99534,0.0,0.72103]
[1776605191462,66.55,76146.24,0.0,-0.99534,0.0,0.7212]
[1776605191691,66.55,76146.24,0.0,-0.99534,0.0,0.7212]
[1776605191536,66.55,76147.81,0.0,-0.99534,0.0,0.72094]
[1776605192313,66.55,76147.81,0.0,-0.99534,0.0,0.72094]
[1776605192435,66.55,76147.81,0.0,-0.99534,0.0,0.72094]
[1776605192536,66.55,76150.62,0.0,-0.99533,0.0,0.72245]
[1776605195972,66.55,76153.27,0.0,-0.99532,0.0,0.72389]
[1776605197822,66.55,76152.74,0.0,-0.99532,0.0,0.7236]
[1776605197936,66.55,76152.74,0.0,-0.99532,0.0,0.7236]
[1776605198037,66.55,76152.74,0.0,-0.99532,0.0,0.7236]
[1776605199450,66.55,76152.74,0.0,-0.99532,0.0,0.7236]
[1776605199689,66.55,76152.74,0.0,-0.99532,0.0,0.7236]
[1776605200000,66.55,76155.48,0.0,-0.99531,0.0,0.72509]
[1776605202014,66.55,76158.53,0.0,-0.9953,0.0,0.72675]
[1776605203913,66.55,76159.34,0.0,-0.99529,0.0,0.72719]
[1776605203942,66.55,76159.34,0.0,-0.99529,0.0,0.72719]
[1776605204691,66.55,76159.34,0.0,-0.99529,0.0,0.72719]
[1776605204732,66.55,76160.53,0.0,-0.99529,0.0,0.72783]
[1776605204935,66.55,76160.53,0.0,-0.99529,0.0,0.72783]
[1776605210339,66.55,76161.05,0.0,-0.99529,0.0,0.72812]
[1776605210436,66.55,76161.05,0.0,-0.99529,0.0,0.72812]
[1776605210537,66.55,76154.38,0.0,-0.99531,0.0,0.72449]
[1776605211414,66.55,76154.38,0.0,-0.99531,0.0,0.72449]
[1776605211436,66.55,76154.38,0.0,-0.99531,0.0,0.72449]
[1776605211469,66.55,76154.35,0.0,-0.99531,0.0,0.72448]
[1776605213578,66.55,76153.6,0.0,-0.99532,0.0,0.72407]
[1776605213691,66.55,76153.6,0.0,-0.99532,0.0,0.72407]
[1776605213739,66.55,76153.57,0.0,-0.99532,0.0,0.72405]
[1776605215054,66.55,76152.71,0.0,-0.99532,0.0,0.72359]
[1776605215195,66.55,76152.71,0.0,-0.99532,0.0,0.72359]
[1776605215296,66.55,76149.97,0.0,-0.99533,0.0,0.7221]
[1776605216114,66.55,76146.43,0.0,-0.99534,0.0,0.72019]
[1776605217121,66.55,76141.54,0.0,-0.99536,0.0,0.71756]
[1776605218032,66.55,76141.54,0.0,-0.99536,0.0,0.71756]
[1776605218192,66.55,76141.54,0.0,-0.99536,0.0,0.71756]
[1776605218769,66.55,76141.54,0.0,-0.99536,0.0,0.71756]
[1776605218790,66.55,76138.55,0.0,-0.99537,0.0,0.71595]
[1776605218937,66.55,76138.55,0.0,-0.99537,0.0,0.71595]
[1776605222649,66.55,76138.75,0.0,-0.99537,0.0,0.71606]
[1776605222690,66.55,76138.75,0.0,-0.99537,0.0,0.71606]
[1776605222791,66.55,76132.27,0.0,-0.9954,0.0,0.71258]
[1776605223829,66.55,76132.35,0.0,-0.9954,0.0,0.71263]
[1776605223936,66.55,76132.35,0.0,-0.9954,0.0,0.71263]
[1776605225177,66.55,76135.23,0.0,-0.99539,0.0,0.71417]
[1776605226775,66.55,76135.23,0.0,-0.99539,0.0,0.71417]
[1776605226184,66.55,76144.32,0.0,-0.99535,0.0,0.71905]
[1776605226936,66.55,76144.32,0.0,-0.99535,0.0,0.71905]
[1776605227619,66.55,76144.32,0.0,-0.99535,0.0,0.71905]
[1776605227691,66.55,76144.32,0.0,-0.99535,0.0,0.71905]
[1776605227784,66.55,76147.22,0.0,-0.99534,0.0,0.72062]
[1776605228198,66.55,76151.53,0.0,-0.99532,0.0,0.72295]
[1776605229205,66.55,76154.53,0.0,-0.99531,0.0,0.72457]
[1776605230816,66.55,76154.53,0.0,-0.99531,0.0,0.72457]
[1776605230934,66.55,76155.47,0.0,-0.99531,0.0,0.72508]
[1776605231428,66.55,76155.47,0.0,-0.99531,0.0,0.72508]
[1776605231435,66.55,76155.47,0.0,-0.99531,0.0,0.72508]
[1776605231485,66.55,76155.65,0.0,-0.99531,0.0,0.72518]
[1776605233235,66.55,76153.4,0.0,-0.99532,0.0,0.72396]
[1776605234574,66.55,76153.4,0.0,-0.99532,0.0,0.72396]
[1776605234687,66.55,76153.4,0.0,-0.99532,0.0,0.72396]
[1776605234789,66.55,76149.54,0.0,-0.99533,0.0,0.72187]
[1776605235767,66.55,76149.54,0.0,-0.99533,0.0,0.72187]
[1776605235949,66.55,76149.03,0.0,-0.99533,0.0,0.72159]
[1776605241292,66.55,76145.07,0.0,-0.99535,0.0,0.71946]
[1776605242299,66.55,76147.94,0.0,-0.99534,0.0,0.72101]
[1776605247334,66.55,76147.54,0.0,-0.99534,0.0,0.72079]
[1776605250129,66.55,76148.04,0.0,-0.99534,0.0,0.72106]
[1776605250191,66.55,76148.04,0.0,-0.99534,0.0,0.72106]
[1776605250355,66.55,76148.11,0.0,-0.99534,0.0,0.7211]
[1776605250945,66.55,76148.11,0.0,-0.99534,0.0,0.7211]
[1776605251194,66.55,76148.11,0.0,-0.99534,0.0,0.7211]
[1776605253376,66.55,76165.54,0.0,-0.99528,0.0,0.72944]
[1776605254728,66.55,76165.54,0.0,-0.99528,0.0,0.72944]
[1776605254807,66.55,76167.37,0.0,-0.99527,0.0,0.73044]
[1776605256521,66.55,76167.67,0.0,-0.99527,0.0,0.73061]
[1776605256621,66.55,76168.29,0.0,-0.99527,0.0,0.73094]
[1776605256963,66.55,76168.29,0.0,-0.99527,0.0,0.73094]
[1776605257194,66.55,76168.29,0.0,-0.99527,0.0,0.73094]
[1776605261432,66.55,76160.04,0.0,-0.9953,0.0,0.72645]
[1776605262640,66.55,76160.04,0.0,-0.9953,0.0,0.72645]
[1776605262678,66.55,76147.09,0.0,-0.99535,0.0,0.71943]
[1776605263446,66.55,76130.09,0.0,-0.99541,0.0,0.71032]
[1776605264453,66.55,76127.1,0.0,-0.99542,0.0,0.70872]
[1776605266479,66.55,76127.51,0.0,-0.99542,0.0,0.70894]
[1776605266547,66.55,76123.76,0.0,-0.99544,0.0,0.70695]
[1776605267474,66.55,76118.44,0.0,-0.99546,0.0,0.70412]
[1776605268481,66.55,76108.61,0.0,-0.99549,0.0,0.69893]
[1776605269488,66.55,76106.71,0.0,-0.9955,0.0,0.69793]
[1776605270495,66.55,76101.17,0.0,-0.99552,0.0,0.69503]
[1776605271502,66.55,76092.53,0.0,-0.99555,0.0,0.69051]
[1776605272523,66.55,76089.09,0.0,-0.99557,0.0,0.68872]
[1776605274504,66.55,76090.66,0.0,-0.99556,0.0,0.68954]
[1776605274695,66.55,76090.66,0.0,-0.99556,0.0,0.68954]
[1776605277555,66.55,76096.27,0.0,-0.99554,0.0,0.69246]
[1776605279121,66.55,76097.89,0.0,-0.99553,0.0,0.69331]
[1776605279188,66.55,76097.89,0.0,-0.99553,0.0,0.69331]
[1776605279288,66.55,76097.89,0.0,-0.99553,0.0,0.69331]
[1776605280528,66.55,76097.89,0.0,-0.99553,0.0,0.69331]
[1776605280688,66.55,76097.89,0.0,-0.99553,0.0,0.69331]
[1776605282696,66.55,76097.83,0.0,-0.99553,0.0,0.69328]
[1776605282791,66.55,76101.4,0.0,-0.99552,0.0,0.69515]
[1776605284604,66.55,76125.37,0.0,-0.99543,0.0,0.7078]
[1776605285611,66.55,76128.25,0.0,-0.99542,0.0,0.70933]
[1776605286470,66.55,76128.25,0.0,-0.99542,0.0,0.70933]
[1776605286695,66.55,76128.25,0.0,-0.99542,0.0,0.70933]
[1776605286738,66.55,76127.7,0.0,-0.99542,0.0,0.70904]
[1776605289542,66.55,76129.44,0.0,-0.99542,0.0,0.70997]
[1776605289692,66.55,76129.44,0.0,-0.99542,0.0,0.70997]
[1776605290646,66.55,76124.63,0.0,-0.99543,0.0,0.70741]
[1776605293697,66.55,76123.85,0.0,-0.99544,0.0,0.70699]
[1776605293827,66.55,76123.85,0.0,-0.99544,0.0,0.70699]
[1776605293848,66.55,76117.5,0.0,-0.99546,0.0,0.70363]
[1776605294676,66.55,76122.97,0.0,-0.99544,0.0,0.70653]
[1776605295333,66.55,76122.97,0.0,-0.99544,0.0,0.70653]
[1776605295437,66.55,76122.97,0.0,-0.99544,0.0,0.70653]
[1776605296687,66.55,76120.33,0.0,-0.99545,0.0,0.70512]
[1776605299195,66.55,76120.58,0.0,-0.99545,0.0,0.70526]
[1776605299436,66.55,76120.58,0.0,-0.99545,0.0,0.70526]
[1776605299709,66.55,76117.59,0.0,-0.99546,0.0,0.70367]
[1776605300251,66.55,76117.59,0.0,-0.99546,0.0,0.70367]
[1776605300437,66.55,76117.59,0.0,-0.99546,0.0,0.70367]
[1776605301722,66.55,76115.06,0.0,-0.99547,0.0,0.70233]
[1776605304746,66.55,76113.39,0.0,-0.99548,0.0,0.70145]
[1776605306761,66.55,76110.49,0.0,-0.99549,0.0,0.69992]
[1776605308775,66.55,76103.14,0.0,-0.99551,0.0,0.69606]
[1776605309782,66.55,76102.35,0.0,-0.99552,0.0,0.69564]
[1776605311795,66.55,76094.83,0.0,-0.99555,0.0,0.69063]
[1776605312803,66.55,76087.55,0.0,-0.99558,0.0,0.68685]
[1776605313810,66.55,76083.5,0.0,-0.99559,0.0,0.68475]
[1776605315826,66.55,76078.53,0.0,-0.99561,0.0,0.68218]
[1776605316831,66.55,76070.07,0.0,-0.99564,0.0,0.67783]
[1776605317839,66.55,76065.98,0.0,-0.99566,0.0,0.67573]
[1776605320860,66.55,76063.65,0.0,-0.99567,0.0,0.67454]
[1776605322874,66.55,76061.02,0.0,-0.99568,0.0,0.6732]
[1776605323881,66.55,76058.51,0.0,-0.99568,0.0,0.67192]
[1776605325895,66.55,76063.04,0.0,-0.99567,0.0,0.67423]
[1776605327913,66.55,76070.88,0.0,-0.99564,0.0,0.67825]
[1776605328920,66.55,76070.13,0.0,-0.99564,0.0,0.67786]
[1776605330547,66.55,76070.16,0.0,-0.99564,0.0,0.67788]
[1776605330701,66.55,76070.16,0.0,-0.99564,0.0,0.67788]
[1776605330934,66.55,76070.87,0.0,-0.99564,0.0,0.67824]
[1776605331942,66.55,76072.52,0.0,-0.99563,0.0,0.67909]
[1776605332948,66.55,76070.6,0.0,-0.99564,0.0,0.6781]
[1776605334404,66.55,76070.6,0.0,-0.99564,0.0,0.6781]
[1776605334438,66.55,76070.6,0.0,-0.99564,0.0,0.6781]
[1776605339996,66.55,76071.02,0.0,-0.99564,0.0,0.67832]
[1776605342057,66.55,76071.32,0.0,-0.99564,0.0,0.67847]
[1776605342190,66.55,76071.32,0.0,-0.99564,0.0,0.67847]
[1776605345031,66.55,76069.13,0.0,-0.99565,0.0,0.67735]
[1776605346692,66.55,76069.13,0.0,-0.99565,0.0,0.67735]
[1776605346793,66.55,76069.28,0.0,-0.99565,0.0,0.67742]
[1776605347046,66.55,76064.5,0.0,-0.99566,0.0,0.67498]
[1776605348308,66.55,76064.5,0.0,-0.99566,0.0,0.67498]
[1776605348435,66.55,76064.5,0.0,-0.99566,0.0,0.67498]
[1776605348536,66.55,76066.98,0.0,-0.99565,0.0,0.67625]
[1776605351074,66.55,76073.78,0.0,-0.99563,0.0,0.67974]
[1776605354414,66.55,76073.99,0.0,-0.99563,0.0,0.67984]
[1776605354529,66.55,76073.99,0.0,-0.99563,0.0,0.67984]
[1776605355109,66.55,76065.17,0.0,-0.99566,0.0,0.67532]
[1776605356116,66.55,76067.41,0.0,-0.99565,0.0,0.67647]
[1776605357123,66.55,76069.83,0.0,-0.99564,0.0,0.67771]
[1776605358374,66.55,76069.83,0.0,-0.99564,0.0,0.67771]
[1776605358444,66.55,76071.6,0.0,-0.99564,0.0,0.67862]
[1776605360152,66.55,76061.16,0.0,-0.99567,0.0,0.67327]
[1776605362166,66.55,76060.62,0.0,-0.99568,0.0,0.673]
[1776605363432,66.55,76060.62,0.0,-0.99568,0.0,0.673]
[1776605363445,66.55,76059.0,0.0,-0.99568,0.0,0.67217]
[1776605364197,66.55,76051.57,0.0,-0.99571,0.0,0.6684]
[1776605365195,66.55,76049.85,0.0,-0.99572,0.0,0.66752]
[1776605366202,66.55,76049.15,0.0,-0.99572,0.0,0.66717]
[1776605368105,66.55,76049.47,0.0,-0.99572,0.0,0.66733]
[1776605368217,66.55,76048.39,0.0,-0.99572,0.0,0.66678]
[1776605369936,66.55,76048.39,0.0,-0.99572,0.0,0.66678]
[1776605369965,66.55,76056.91,0.0,-0.99569,0.0,0.67111]
[1776605370231,66.55,76066.18,0.0,-0.99566,0.0,0.67584]
[1776605371238,66.55,76066.61,0.0,-0.99566,0.0,0.675]
[1776605372402,66.55,76066.61,0.0,-0.99566,0.0,0.675]
[1776605372437,66.55,76066.61,0.0,-0.99566,0.0,0.675]
[1776605372457,66.55,76066.74,0.0,-0.99566,0.0,0.67506]
[1776605378286,66.55,76065.4,0.0,-0.99567,0.0,0.67438]
[1776605379551,66.55,76065.4,0.0,-0.99567,0.0,0.67438]
[1776605380301,66.55,76063.59,0.0,-0.99567,0.0,0.67345]
[1776605381038,66.55,76063.59,0.0,-0.99567,0.0,0.67345]
[1776605381189,66.55,76063.59,0.0,-0.99567,0.0,0.67345]
[1776605383322,66.55,76060.51,0.0,-0.99568,0.0,0.67188]
[1776605385412,66.55,76060.24,0.0,-0.99568,0.0,0.67175]
[1776605385441,66.55,76060.24,0.0,-0.99568,0.0,0.67175]
[1776605390083,66.55,76060.64,0.0,-0.99568,0.0,0.67195]
[1776605390188,66.55,76060.64,0.0,-0.99568,0.0,0.67195]
[1776605390371,66.55,76062.56,0.0,-0.99568,0.0,0.67293]
[1776605392385,66.55,76065.89,0.0,-0.99566,0.0,0.67463]
[1776605394628,66.55,76066.27,0.0,-0.99566,0.0,0.67482]
[1776605394690,66.55,76066.27,0.0,-0.99566,0.0,0.67482]
[1776605396417,66.55,76073.75,0.0,-0.99564,0.0,0.67866]
[1776605397725,66.55,76073.75,0.0,-0.99564,0.0,0.67866]
[1776605397936,66.55,76073.75,0.0,-0.99564,0.0,0.67866]
[1776605397953,66.55,76075.51,0.0,-0.99563,0.0,0.67956]
[1776605399438,66.55,76078.0,0.0,-0.99562,0.0,0.68084]
[1776605400445,66.55,76079.65,0.0,-0.99561,0.0,0.68169]
[1776605401452,66.55,76091.38,0.0,-0.99557,0.0,0.68776]
[1776605402459,66.55,76111.97,0.0,-0.99549,0.0,0.69853]
[1776605403466,66.55,76134.88,0.0,-0.99541,0.0,0.71067]
[1776605404473,66.55,76125.0,0.0,-0.99545,0.0,0.70541]
[1776605405480,66.55,76127.66,0.0,-0.99544,0.0,0.70682]
[1776605406487,66.55,76134.1,0.0,-0.99541,0.0,0.71025]
[1776605410515,66.55,76131.84,0.0,-0.99542,0.0,0.70905]
[1776605413538,66.55,76134.94,0.0,-0.99541,0.0,0.7107]
[1776605416559,66.55,76131.14,0.0,-0.99542,0.0,0.70868]
[1776605417566,66.55,76133.39,0.0,-0.99541,0.0,0.70987]
[1776605419580,66.55,76136.38,0.0,-0.9954,0.0,0.71147]
[1776605420452,66.55,76136.38,0.0,-0.9954,0.0,0.71147]
[1776605420605,66.55,76143.77,0.0,-0.99537,0.0,0.71543]
[1776605421612,66.55,76148.46,0.0,-0.99536,0.0,0.71795]
[1776605422619,66.55,76150.31,0.0,-0.99535,0.0,0.71895]
[1776605423626,66.55,76141.65,0.0,-0.99538,0.0,0.71429]
[1776605424280,66.55,76141.65,0.0,-0.99538,0.0,0.71429]
[1776605424633,66.55,76130.74,0.0,-0.99542,0.0,0.70846]
[1776605425640,66.55,76134.17,0.0,-0.99541,0.0,0.71029]
[1776605431682,66.55,76137.22,0.0,-0.99541,0.0,0.71082]
[1776605433245,66.55,76137.59,0.0,-0.99541,0.0,0.71101]
[1776605433439,66.55,76137.59,0.0,-0.99541,0.0,0.71101]
[1776605433696,66.55,76135.14,0.0,-0.99541,0.0,0.70971]
[1776605434703,66.55,76121.23,0.0,-0.99547,0.0,0.70232]
[1776605435710,66.55,76105.68,0.0,-0.99553,0.0,0.69414]
[1776605436717,66.55,76100.47,0.0,-0.99554,0.0,0.69142]
[1776605437670,66.55,76100.47,0.0,-0.99554,0.0,0.69142]
[1776605437724,66.55,76097.45,0.0,-0.99556,0.0,0.68984]
[1776605438731,66.55,76092.47,0.0,-0.99557,0.0,0.68725]
[1776605440745,66.55,76090.85,0.0,-0.99558,0.0,0.68641]
[1776605441696,66.55,76090.85,0.0,-0.99558,0.0,0.68641]
[1776605441752,66.55,76089.43,0.0,-0.99559,0.0,0.68568]
[1776605442759,66.55,76084.55,0.0,-0.9956,0.0,0.68315]
[1776605443687,66.55,76084.55,0.0,-0.9956,0.0,0.68315]
[1776605443766,66.55,76081.78,0.0,-0.99561,0.0,0.68172]
[1776605446787,66.55,76078.98,0.0,-0.99562,0.0,0.68028]
[1776605448801,66.55,76069.15,0.0,-0.99566,0.0,0.67523]
[1776605449808,66.55,76063.97,0.0,-0.99568,0.0,0.67259]
[1776605451822,66.55,76061.36,0.0,-0.99569,0.0,0.67126]
[1776605453836,66.55,76055.71,0.0,-0.99571,0.0,0.66839]
[1776605454843,66.55,76051.72,0.0,-0.99572,0.0,0.66637]
[1776605456858,66.55,76047.24,0.0,-0.99574,0.0,0.66411]
[1776605457756,66.55,76047.24,0.0,-0.99574,0.0,0.66411]
[1776605457935,66.55,76047.24,0.0,-0.99574,0.0,0.66411]
[1776605461534,66.55,76046.3,0.0,-0.99574,0.0,0.66363]
[1776605461689,66.55,76046.3,0.0,-0.99574,0.0,0.66363]
[1776605465920,66.55,76036.38,0.0,-0.99578,0.0,0.65865]
[1776605466927,66.55,76035.83,0.0,-0.99578,0.0,0.65837]
[1776605468941,66.55,76028.98,0.0,-0.9958,0.0,0.65495]
[1776605469948,66.55,76026.59,0.0,-0.99581,0.0,0.65376]
[1776605470955,66.55,76031.71,0.0,-0.99579,0.0,0.65631]
[1776605471962,66.55,76043.17,0.0,-0.99575,0.0,0.66206]
[1776605472969,66.55,76046.48,0.0,-0.99574,0.0,0.66372]
[1776605475276,66.55,76045.83,0.0,-0.99574,0.0,0.6634]
[1776605475440,66.55,76045.83,0.0,-0.99574,0.0,0.6634]
[1776605476958,66.55,76045.91,0.0,-0.99574,0.0,0.66344]
[1776605477047,66.55,76045.91,0.0,-0.99574,0.0,0.66344]
[1776605477195,66.55,76045.91,0.0,-0.99574,0.0,0.66344]
[1776605482058,66.55,76045.68,0.0,-0.99574,0.0,0.66332]
[1776605482197,66.55,76045.5,0.0,-0.99574,0.0,0.66323]
[1776605485066,66.55,76031.23,0.0,-0.99579,0.0,0.65607]
[1776605486073,66.55,76036.09,0.0,-0.99578,0.0,0.6585]
[1776605486289,66.55,76036.09,0.0,-0.99578,0.0,0.6585]
[1776605486439,66.55,76036.09,0.0,-0.99578,0.0,0.6585]
[1776605487080,66.55,76040.67,0.0,-0.99576,0.0,0.6608]
[1776605488087,66.55,76045.24,0.0,-0.99574,0.0,0.6631]
[1776605488648,66.55,76045.24,0.0,-0.99574,0.0,0.6631]
[1776605488687,66.55,76045.24,0.0,-0.99574,0.0,0.6631]
[1776605489094,66.55,76049.87,0.0,-0.99573,0.0,0.66543]
[1776605491108,66.55,76054.38,0.0,-0.99572,0.0,0.66666]
[1776605491603,66.55,76054.38,0.0,-0.99572,0.0,0.66666]
[1776605491692,66.55,76054.38,0.0,-0.99572,0.0,0.66666]
[1776605492115,66.55,76055.91,0.0,-0.99571,0.0,0.66744]
[1776605493122,66.55,76059.19,0.0,-0.9957,0.0,0.6691]
[1776605493685,66.55,76059.19,0.0,-0.9957,0.0,0.6691]
[1776605493938,66.55,76059.19,0.0,-0.9957,0.0,0.6691]
[1776605498370,66.55,76059.77,0.0,-0.9957,0.0,0.6694]
[1776605498435,66.55,76059.77,0.0,-0.9957,0.0,0.6694]
[1776605499134,66.55,76058.16,0.0,-0.99571,0.0,0.66858]
[1776605499191,66.55,76058.16,0.0,-0.99571,0.0,0.66858]
[1776605499235,66.55,76054.67,0.0,-0.99572,0.0,0.66681]
[1776605506009,66.55,76056.24,0.0,-0.99571,0.0,0.66761]
[1776605506110,66.55,76052.76,0.0,-0.99572,0.0,0.66584]
[1776605506188,66.55,76052.76,0.0,-0.99572,0.0,0.66584]
[1776605506213,66.55,76049.07,0.0,-0.99574,0.0,0.66398]
[1776605511247,66.55,76048.28,0.0,-0.99574,0.0,0.66358]
[1776605513924,66.55,76048.12,0.0,-0.99574,0.0,0.6635]
[1776605513935,66.55,76048.12,0.0,-0.99574,0.0,0.6635]
[1776605514025,66.55,76044.6,0.0,-0.99575,0.0,0.66173]
[1776605515449,66.55,76043.94,0.0,-0.99576,0.0,0.6614]
[1776605515695,66.55,76043.94,0.0,-0.99576,0.0,0.6614]
[1776605515797,66.55,76043.94,0.0,-0.99576,0.0,0.6614]
[1776605518192,66.55,76043.37,0.0,-0.99576,0.0,0.66111]
[1776605518436,66.55,76043.37,0.0,-0.99576,0.0,0.66111]
[1776605521307,66.55,76041.28,0.0,-0.99577,0.0,0.66006]
[1776605521440,66.55,76041.28,0.0,-0.99577,0.0,0.66006]
[1776605521621,66.55,76041.28,0.0,-0.99577,0.0,0.66006]
[1776605521688,66.55,76041.28,0.0,-0.99577,0.0,0.66006]
[1776605521722,66.55,76039.42,0.0,-0.99577,0.0,0.65913]
[1776605523556,66.55,76038.88,0.0,-0.99577,0.0,0.65886]
[1776605523687,66.55,76038.88,0.0,-0.99577,0.0,0.65886]
[1776605523788,66.55,76043.41,0.0,-0.99576,0.0,0.66113]
[1776605524340,66.55,76048.06,0.0,-0.99574,0.0,0.66347]
[1776605528369,66.55,76046.91,0.0,-0.99575,0.0,0.66289]
[1776605534410,66.55,76047.14,0.0,-0.99574,0.0,0.66301]
[1776605535418,66.55,76050.72,0.0,-0.99573,0.0,0.66481]
[1776605536485,66.55,76050.72,0.0,-0.99573,0.0,0.66481]
[1776605536687,66.55,76050.72,0.0,-0.99573,0.0,0.66481]
[1776605538052,66.55,76050.51,0.0,-0.99573,0.0,0.66471]
[1776605538153,66.55,76049.1,0.0,-0.99574,0.0,0.664]
[1776605538186,66.55,76049.1,0.0,-0.99574,0.0,0.664]
[1776605541547,66.55,76049.04,0.0,-0.99574,0.0,0.66397]
[1776605541691,66.55,76049.04,0.0,-0.99574,0.0,0.66397]
[1776605544504,66.55,76047.45,0.0,-0.99574,0.0,0.66316]
[1776605544566,66.55,76047.45,0.0,-0.99574,0.0,0.66316]
[1776605544641,66.55,76050.73,0.0,-0.99573,0.0,0.66482]
[1776605545646,66.55,76050.73,0.0,-0.99573,0.0,0.66482]
[1776605545687,66.55,76050.73,0.0,-0.99573,0.0,0.66482]
[1776605545747,66.55,76056.97,0.0,-0.99571,0.0,0.66798]
[1776605546494,66.55,76059.45,0.0,-0.9957,0.0,0.66923]
[1776605548509,66.55,76067.18,0.0,-0.99567,0.0,0.67317]
[1776605549515,66.55,76075.25,0.0,-0.99564,0.0,0.6773]
[1776605550523,66.55,76076.57,0.0,-0.99564,0.0,0.67797]
[1776605551531,66.55,76078.7,0.0,-0.99564,0.0,0.678]
[1776605555559,66.55,76067.53,0.0,-0.99568,0.0,0.67229]
[1776605556739,66.55,76067.53,0.0,-0.99568,0.0,0.67229]
[1776605556938,66.55,76067.53,0.0,-0.99568,0.0,0.67229]
[1776605557008,66.55,76069.43,0.0,-0.99567,0.0,0.67326]
[1776605558580,66.55,76067.06,0.0,-0.99568,0.0,0.67205]
[1776605559478,66.55,76067.06,0.0,-0.99568,0.0,0.67205]
[1776605559687,66.55,76067.06,0.0,-0.99568,0.0,0.67205]
[1776605559789,66.55,76066.8,0.0,-0.99568,0.0,0.67192]
[1776605560687,66.55,76066.8,0.0,-0.99568,0.0,0.67192]
[1776605560936,66.55,76066.8,0.0,-0.99568,0.0,0.67192]
[1776605563614,66.55,76063.73,0.0,-0.99569,0.0,0.67035]
[1776605567300,66.55,76061.93,0.0,-0.9957,0.0,0.66944]
[1776605567436,66.55,76061.93,0.0,-0.9957,0.0,0.66944]
[1776605568428,66.55,76062.05,0.0,-0.9957,0.0,0.6695]
[1776605568437,66.55,76062.05,0.0,-0.9957,0.0,0.6695]
[1776605568650,66.55,76062.02,0.0,-0.9957,0.0,0.66948]
[1776605572185,66.55,76060.66,0.0,-0.9957,0.0,0.66879]
[1776605571671,66.55,76058.05,0.0,-0.99571,0.0,0.66747]
[1776605572436,66.55,76058.05,0.0,-0.99571,0.0,0.66747]
[1776605572678,66.55,76061.13,0.0,-0.9957,0.0,0.66903]
[1776605573685,66.55,76068.61,0.0,-0.99567,0.0,0.67284]
[1776605574692,66.55,76067.07,0.0,-0.99568,0.0,0.67205]
[1776605575597,66.55,76067.07,0.0,-0.99568,0.0,0.67205]
[1776605575689,66.55,76067.07,0.0,-0.99568,0.0,0.67205]
[1776605575699,66.55,76066.91,0.0,-0.99568,0.0,0.67197]
[1776605578294,66.55,76065.53,0.0,-0.99569,0.0,0.67127]
[1776605578434,66.55,76065.53,0.0,-0.99569,0.0,0.67127]
[1776605578720,66.55,76060.33,0.0,-0.9957,0.0,0.66863]
[1776605579727,66.55,76043.66,0.0,-0.99576,0.0,0.66021]
[1776605580774,66.55,76043.66,0.0,-0.99576,0.0,0.66021]
[1776605580939,66.55,76043.66,0.0,-0.99576,0.0,0.66021]
[1776605581040,66.55,76040.37,0.0,-0.99578,0.0,0.65856]
[1776605583329,66.55,76040.32,0.0,-0.99578,0.0,0.65854]
[1776605583436,66.55,76040.32,0.0,-0.99578,0.0,0.65854]
[1776605583755,66.55,76040.36,0.0,-0.99578,0.0,0.65856]
[1776605590804,66.55,76039.07,0.0,-0.99578,0.0,0.65791]
[1776605594832,66.55,76036.36,0.0,-0.99579,0.0,0.65656]
[1776605597853,66.55,76014.55,0.0,-0.99587,0.0,0.64573]
[1776605598862,66.55,76017.06,0.0,-0.99586,0.0,0.64697]
[1776605600876,66.55,76012.66,0.0,-0.99587,0.0,0.6448]
[1776605601885,66.55,76016.38,0.0,-0.99586,0.0,0.64664]
[1776605602814,66.55,76016.38,0.0,-0.99586,0.0,0.64664]
[1776605602935,66.55,76016.38,0.0,-0.99586,0.0,0.64664]
[1776605606923,66.55,76019.9,0.0,-0.99585,0.0,0.64838]
[1776605611958,66.55,76016.48,0.0,-0.99587,0.0,0.64566]
[1776605612966,66.55,76011.34,0.0,-0.99588,0.0,0.64313]
[1776605613689,66.55,76011.34,0.0,-0.99588,0.0,0.64313]
[1776605616222,66.55,76013.14,0.0,-0.99588,0.0,0.64402]
[1776605615987,66.55,76015.74,0.0,-0.99587,0.0,0.64529]
[1776605616408,66.55,76015.74,0.0,-0.99587,0.0,0.64529]
[1776605616435,66.55,76015.74,0.0,-0.99587,0.0,0.64529]
[1776605616994,66.55,76016.98,0.0,-0.99586,0.0,0.64591]
[1776605618001,66.55,76014.63,0.0,-0.99587,0.0,0.64475]
[1776605619007,66.55,76011.55,0.0,-0.99588,0.0,0.64323]
[1776605620003,66.55,76011.55,0.0,-0.99588,0.0,0.64323]
[1776605620168,66.55,76011.55,0.0,-0.99588,0.0,0.64323]
[1776605620188,66.55,76011.55,0.0,-0.99588,0.0,0.64323]
[1776605620179,66.55,76011.96,0.0,-0.99588,0.0,0.64344]
[1776605624043,66.55,76015.59,0.0,-0.99587,0.0,0.64522]
[1776605625050,66.55,76018.91,0.0,-0.99586,0.0,0.64686]
[1776605626056,66.55,76015.32,0.0,-0.99587,0.0,0.64509]
[1776605626873,66.55,76015.32,0.0,-0.99587,0.0,0.64509]
[1776605626936,66.55,76015.32,0.0,-0.99587,0.0,0.64509]
[1776605627096,66.55,76015.32,0.0,-0.99587,0.0,0.64509]
[1776605627197,66.55,76015.32,0.0,-0.99587,0.0,0.64509]
[1776605627254,66.55,76013.62,0.0,-0.99588,0.0,0.64425]
[1776605628071,66.55,76010.59,0.0,-0.99589,0.0,0.64276]
[1776605632099,66.55,76012.83,0.0,-0.99588,0.0,0.64386]
[1776605633747,66.55,76013.46,0.0,-0.99588,0.0,0.64417]
[1776605633935,66.55,76013.46,0.0,-0.99588,0.0,0.64417]
[1776605634065,66.55,76013.46,0.0,-0.99588,0.0,0.64417]
[1776605634189,66.55,76013.46,0.0,-0.99588,0.0,0.64417]
[1776605634113,66.55,76015.27,0.0,-0.99587,0.0,0.64506]
[1776605639150,66.55,76019.82,0.0,-0.99585,0.0,0.64731]
[1776605640157,66.55,76022.28,0.0,-0.99585,0.0,0.64852]
[1776605641166,66.55,76025.7,0.0,-0.99583,0.0,0.65022]
[1776605641493,66.55,76025.7,0.0,-0.99583,0.0,0.65022]
[1776605641669,66.55,76025.7,0.0,-0.99583,0.0,0.65022]
[1776605641692,66.55,76025.7,0.0,-0.99583,0.0,0.65022]
[1776605642171,66.55,76026.63,0.0,-0.99583,0.0,0.65068]
[1776605648267,66.55,76027.98,0.0,-0.99583,0.0,0.65135]
[1776605648434,66.55,76028.01,0.0,-0.99583,0.0,0.65136]
[1776605648454,66.55,76028.01,0.0,-0.99583,0.0,0.65136]
[1776605648689,66.55,76028.01,0.0,-0.99583,0.0,0.65136]
[1776605649222,66.55,76028.08,0.0,-0.99582,0.0,0.6514]
[1776605653960,66.55,76026.76,0.0,-0.99583,0.0,0.65074]
[1776605654265,66.55,76041.84,0.0,-0.99578,0.0,0.65826]
[1776605655269,66.55,76065.56,0.0,-0.99569,0.0,0.67023]
[1776605656275,66.55,76066.49,0.0,-0.99569,0.0,0.6707]
[1776605657833,66.55,76066.56,0.0,-0.99569,0.0,0.67074]
[1776605658289,66.55,76061.3,0.0,-0.99571,0.0,0.66807]
[1776605659296,66.55,76056.75,0.0,-0.99572,0.0,0.66576]
[1776605664331,66.55,76049.52,0.0,-0.99575,0.0,0.66211]
[1776605665338,66.55,76045.61,0.0,-0.99576,0.0,0.66015]
[1776605667352,66.55,76041.67,0.0,-0.99578,0.0,0.65817]
[1776605669104,66.55,76041.67,0.0,-0.99578,0.0,0.65817]
[1776605669201,66.55,76041.67,0.0,-0.99578,0.0,0.65817]
[1776605669225,66.55,76041.67,0.0,-0.99578,0.0,0.65817]
[1776605669306,66.55,76041.8,0.0,-0.99578,0.0,0.65824]
[1776605669440,66.55,76041.8,0.0,-0.99578,0.0,0.65824]
[1776605671383,66.55,76045.8,0.0,-0.99577,0.0,0.6592]
[1776605672390,66.55,76052.97,0.0,-0.99574,0.0,0.6628]
[1776605673940,66.55,76052.97,0.0,-0.99574,0.0,0.6628]
[1776605673947,66.55,76052.97,0.0,-0.99574,0.0,0.6628]
[1776605674189,66.55,76052.97,0.0,-0.99574,0.0,0.6628]
[1776605674255,66.55,76056.18,0.0,-0.99573,0.0,0.66442]
[1776605678432,66.55,76051.68,0.0,-0.99575,0.0,0.66215]
[1776605681204,66.55,76050.35,0.0,-0.99575,0.0,0.66149]
[1776605681315,66.55,76050.35,0.0,-0.99575,0.0,0.66149]
[1776605681254,66.55,76050.84,0.0,-0.99575,0.0,0.66173]
[1776605681439,66.55,76050.84,0.0,-0.99575,0.0,0.66173]
[1776605682461,66.55,76053.76,0.0,-0.99574,0.0,0.6632]
[1776605683468,66.55,76060.49,0.0,-0.99572,0.0,0.6666]
[1776605684507,66.55,76060.49,0.0,-0.99572,0.0,0.6666]
[1776605684550,66.55,76060.49,0.0,-0.99572,0.0,0.6666]
[1776605684689,66.55,76060.49,0.0,-0.99572,0.0,0.6666]
[1776605684758,66.55,76061.83,0.0,-0.99571,0.0,0.66728]
[1776605686489,66.55,76064.4,0.0,-0.9957,0.0,0.66858]
[1776605690647,66.55,76065.12,0.0,-0.9957,0.0,0.66895]
[1776605690650,66.55,76065.12,0.0,-0.9957,0.0,0.66895]
[1776605690689,66.55,76065.12,0.0,-0.9957,0.0,0.66895]
[1776605690700,66.55,76065.09,0.0,-0.9957,0.0,0.66893]
[1776605693538,66.55,76059.32,0.0,-0.99572,0.0,0.66601]
[1776605695552,66.55,76052.97,0.0,-0.99574,0.0,0.6628]
[1776605697105,66.55,76052.97,0.0,-0.99574,0.0,0.6628]
[1776605697190,66.55,76052.97,0.0,-0.99574,0.0,0.6628]
[1776605697214,66.55,76052.97,0.0,-0.99574,0.0,0.6628]
[1776605697315,66.55,76052.67,0.0,-0.99574,0.0,0.66265]
[1776605697435,66.55,76052.67,0.0,-0.99574,0.0,0.66265]
[1776605703263,66.55,76054.55,0.0,-0.99574,0.0,0.6636]
[1776605703289,66.55,76054.4,0.0,-0.99574,0.0,0.66353]
[1776605703381,66.55,76054.4,0.0,-0.99574,0.0,0.66353]
[1776605703442,66.55,76054.4,0.0,-0.99574,0.0,0.66353]
[1776605704621,66.55,76048.1,0.0,-0.99576,0.0,0.66035]
[1776605706436,66.55,76047.85,0.0,-0.99576,0.0,0.66023]
[1776605706490,66.55,76047.85,0.0,-0.99576,0.0,0.66023]
[1776605706693,66.55,76047.85,0.0,-0.99576,0.0,0.66023]
[1776605706703,66.55,76052.47,0.0,-0.99575,0.0,0.66255]
[1776605707642,66.55,76059.07,0.0,-0.99572,0.0,0.66588]
[1776605710503,66.55,76059.28,0.0,-0.99572,0.0,0.66599]
[1776605710546,66.55,76059.28,0.0,-0.99572,0.0,0.66599]
[1776605710689,66.55,76059.28,0.0,-0.99572,0.0,0.66599]
[1776605710790,66.55,76059.5,0.0,-0.99572,0.0,0.6661]
[1776605712677,66.55,76065.73,0.0,-0.9957,0.0,0.66926]
[1776605713968,66.55,76065.73,0.0,-0.9957,0.0,0.66926]
[1776605713971,66.55,76065.73,0.0,-0.9957,0.0,0.66926]
[1776605714189,66.55,76065.73,0.0,-0.9957,0.0,0.66926]
[1776605714289,66.55,76065.82,0.0,-0.9957,0.0,0.66931]
[1776605716705,66.55,76070.1,0.0,-0.99568,0.0,0.67148]
[1776605718462,66.55,76069.59,0.0,-0.99568,0.0,0.67122]
[1776605718464,66.55,76069.59,0.0,-0.99568,0.0,0.67122]
[1776605718692,66.55,76069.59,0.0,-0.99568,0.0,0.67122]
[1776605718718,66.55,76069.87,0.0,-0.99568,0.0,0.67137]
[1776605722750,66.55,76080.04,0.0,-0.99565,0.0,0.67656]
[1776605723758,66.55,76078.9,0.0,-0.99565,0.0,0.67598]
[1776605724764,66.55,76076.48,0.0,-0.99566,0.0,0.67474]
[1776605725574,66.55,76076.48,0.0,-0.99566,0.0,0.67474]
[1776605725616,66.55,76076.48,0.0,-0.99566,0.0,0.67474]
[1776605725692,66.55,76076.48,0.0,-0.99566,0.0,0.67474]
[1776605725771,66.55,76076.9,0.0,-0.99566,0.0,0.67495]
[1776605726778,66.55,76074.63,0.0,-0.99567,0.0,0.67379]
[1776605729678,66.55,76073.69,0.0,-0.99567,0.0,0.67331]
[1776605729682,66.55,76073.69,0.0,-0.99567,0.0,0.67331]
[1776605729688,66.55,76073.69,0.0,-0.99567,0.0,0.67331]
[1776605729939,66.55,76073.69,0.0,-0.99567,0.0,0.67331]
[1776605730039,66.55,76074.08,0.0,-0.99567,0.0,0.67351]
[1776605730806,66.55,76071.32,0.0,-0.99568,0.0,0.6721]
[1776605735841,66.55,76070.84,0.0,-0.99569,0.0,0.6708]
[1776605740875,66.55,76070.85,0.0,-0.99569,0.0,0.67081]
[1776605743586,66.55,76069.21,0.0,-0.99569,0.0,0.66997]
[1776605743698,66.55,76069.21,0.0,-0.99569,0.0,0.66997]
[1776605748932,66.55,76067.34,0.0,-0.9957,0.0,0.66902]
[1776605750946,66.55,76064.83,0.0,-0.99571,0.0,0.66775]
[1776605751781,66.55,76064.83,0.0,-0.99571,0.0,0.66775]
[1776605751784,66.55,76064.83,0.0,-0.99571,0.0,0.66775]
[1776605751936,66.55,76064.83,0.0,-0.99571,0.0,0.66775]
[1776605751952,66.55,76063.16,0.0,-0.99571,0.0,0.6669]
[1776605755190,66.55,76062.84,0.0,-0.99572,0.0,0.66674]
[1776605755192,66.55,76062.84,0.0,-0.99572,0.0,0.66674]
[1776605755230,66.55,76063.2,0.0,-0.99571,0.0,0.66692]
[1776605755435,66.55,76063.2,0.0,-0.99571,0.0,0.66692]
[1776605757995,66.55,76060.0,0.0,-0.99573,0.0,0.6653]
[1776605761282,66.55,76059.65,0.0,-0.99573,0.0,0.66513]
[1776605761380,66.55,76059.51,0.0,-0.99573,0.0,0.66506]
[1776605761435,66.55,76059.51,0.0,-0.99573,0.0,0.66506]
[1776605766298,66.55,76058.08,0.0,-0.99573,0.0,0.66433]
[1776605766367,66.55,76058.08,0.0,-0.99573,0.0,0.66433]
[1776605766400,66.55,76056.82,0.0,-0.99574,0.0,0.6637]
[1776605766437,66.55,76056.82,0.0,-0.99574,0.0,0.6637]
[1776605772099,66.55,76055.6,0.0,-0.99574,0.0,0.66308]
[1776605776128,66.55,76037.24,0.0,-0.99581,0.0,0.65388]
[1776605777134,66.55,76033.87,0.0,-0.99582,0.0,0.6522]
[1776605779293,66.55,76033.68,0.0,-0.99582,0.0,0.65211]
[1776605779351,66.55,76033.68,0.0,-0.99582,0.0,0.65211]
[1776605779435,66.55,76033.68,0.0,-0.99582,0.0,0.65211]
[1776605779297,66.55,76033.69,0.0,-0.99582,0.0,0.65211]
[1776605784182,66.55,76027.23,0.0,-0.99584,0.0,0.64891]
[1776605785189,66.55,76020.07,0.0,-0.99587,0.0,0.64537]
[1776605786197,66.55,76013.98,0.0,-0.99589,0.0,0.64238]
[1776605788211,66.55,76021.5,0.0,-0.99586,0.0,0.64608]
[1776605788658,66.55,76021.5,0.0,-0.99586,0.0,0.64608]
[1776605788695,66.55,76021.5,0.0,-0.99586,0.0,0.64608]
[1776605788730,66.55,76021.5,0.0,-0.99586,0.0,0.64608]
[1776605788935,66.55,76021.5,0.0,-0.99586,0.0,0.64608]
[1776605789217,66.55,76021.11,0.0,-0.99586,0.0,0.64589]
[1776605794262,66.55,76035.39,0.0,-0.99582,0.0,0.65192]
[1776605795269,66.55,76037.11,0.0,-0.99581,0.0,0.65278]
[1776605797283,66.55,76040.6,0.0,-0.9958,0.0,0.65452]
[1776605798289,66.55,76030.93,0.0,-0.99583,0.0,0.64971]
[1776605799297,66.55,76028.01,0.0,-0.99584,0.0,0.64827]
[1776605801311,66.55,76022.16,0.0,-0.99586,0.0,0.64538]
[1776605806346,66.55,76019.11,0.0,-0.99588,0.0,0.64388]
[1776605807353,66.55,76014.14,0.0,-0.99589,0.0,0.64144]
[1776605808360,66.55,76011.01,0.0,-0.9959,0.0,0.6399]
[1776605809268,66.55,76011.01,0.0,-0.9959,0.0,0.6399]
[1776605809435,66.55,76011.01,0.0,-0.9959,0.0,0.6399]
[1776605809367,66.55,76010.78,0.0,-0.9959,0.0,0.63979]
[1776605809581,66.55,76010.78,0.0,-0.9959,0.0,0.63979]
[1776605809689,66.55,76010.78,0.0,-0.9959,0.0,0.63979]
[1776605812387,66.55,76014.84,0.0,-0.99589,0.0,0.64178]
[1776605812769,66.55,76014.84,0.0,-0.99589,0.0,0.64178]
[1776605812889,66.55,76014.84,0.0,-0.99589,0.0,0.64178]
[1776605812937,66.55,76014.84,0.0,-0.99589,0.0,0.64178]
[1776605813395,66.55,76015.5,0.0,-0.99589,0.0,0.6421]
[1776605818430,66.55,76013.79,0.0,-0.99589,0.0,0.64126]
[1776605820088,66.55,76013.19,0.0,-0.9959,0.0,0.64097]
[1776605820186,66.55,76013.19,0.0,-0.9959,0.0,0.64097]
[1776605820343,66.55,76013.19,0.0,-0.9959,0.0,0.64097]
[1776605820436,66.55,76013.19,0.0,-0.9959,0.0,0.64097]
[1776605820444,66.55,76013.01,0.0,-0.9959,0.0,0.64088]
[1776605825478,66.55,76012.12,0.0,-0.9959,0.0,0.64045]
[1776605830514,66.55,76012.16,0.0,-0.9959,0.0,0.64047]
[1776605836556,66.55,76011.22,0.0,-0.9959,0.0,0.64001]
[1776605839418,66.55,76011.12,0.0,-0.9959,0.0,0.63996]
[1776605839438,66.55,76011.12,0.0,-0.9959,0.0,0.63996]
[1776605839467,66.55,76011.12,0.0,-0.9959,0.0,0.63996]
[1776605839670,66.55,76011.12,0.0,-0.9959,0.0,0.63996]
[1776605839689,66.55,76011.12,0.0,-0.9959,0.0,0.63996]
[1776605840584,66.55,76007.65,0.0,-0.99591,0.0,0.63826]
[1776605841603,66.55,76000.02,0.0,-0.99594,0.0,0.63454]
[1776605843503,66.55,76000.02,0.0,-0.99594,0.0,0.63454]
[1776605842606,66.55,75993.3,0.0,-0.99596,0.0,0.63129]
[1776605843611,66.55,75993.3,0.0,-0.99596,0.0,0.63129]
[1776605843687,66.55,75993.3,0.0,-0.99596,0.0,0.63129]
[1776605843788,66.55,75992.41,0.0,-0.99597,0.0,0.63086]
[1776605846634,66.55,75990.17,0.0,-0.99597,0.0,0.62978]
[1776605848135,66.55,75990.17,0.0,-0.99597,0.0,0.62978]
[1776605848200,66.55,75990.17,0.0,-0.99597,0.0,0.62978]
[1776605848218,66.55,75990.17,0.0,-0.99597,0.0,0.62978]
[1776605848436,66.55,75990.17,0.0,-0.99597,0.0,0.62978]
[1776605848490,66.55,75987.74,0.0,-0.99598,0.0,0.6286]
[1776605850907,66.55,75982.9,0.0,-0.996,0.0,0.62627]
[1776605852768,66.55,75980.5,0.0,-0.99601,0.0,0.62412]
[1776605852902,66.55,75980.5,0.0,-0.99601,0.0,0.62412]
[1776605852935,66.55,75980.5,0.0,-0.99601,0.0,0.62412]
[1776605853015,66.55,75981.45,0.0,-0.99601,0.0,0.62457]
[1776605854695,66.55,75984.51,0.0,-0.996,0.0,0.62604]
[1776605856934,66.55,75984.9,0.0,-0.996,0.0,0.62623]
[1776605857025,66.55,75984.9,0.0,-0.996,0.0,0.62623]
[1776605857197,66.55,75984.9,0.0,-0.996,0.0,0.62623]
[1776605857246,66.55,75981.59,0.0,-0.99601,0.0,0.62464]
[1776605862751,66.55,75980.83,0.0,-0.99601,0.0,0.62428]
[1776605867786,66.55,75987.08,0.0,-0.99599,0.0,0.62728]
[1776605869329,66.55,75987.08,0.0,-0.99599,0.0,0.62728]
[1776605869377,66.55,75987.08,0.0,-0.99599,0.0,0.62728]
[1776605869435,66.55,75987.08,0.0,-0.99599,0.0,0.62728]
[1776605869478,66.55,76004.87,0.0,-0.99593,0.0,0.63589]
[1776605870807,66.55,76006.14,0.0,-0.99593,0.0,0.63651]
[1776605871814,66.55,76009.89,0.0,-0.99591,0.0,0.63834]
[1776605872821,66.55,76014.71,0.0,-0.9959,0.0,0.64069]
[1776605873609,66.55,76014.71,0.0,-0.9959,0.0,0.64069]
[1776605873612,66.55,76014.71,0.0,-0.9959,0.0,0.64069]
[1776605873697,66.55,76014.71,0.0,-0.9959,0.0,0.64069]
[1776605873828,66.55,76021.56,0.0,-0.99587,0.0,0.64406]
[1776605874835,66.55,76024.92,0.0,-0.99586,0.0,0.64571]
[1776605875842,66.55,76027.93,0.0,-0.99585,0.0,0.6472]
[1776605878492,66.55,76028.57,0.0,-0.99585,0.0,0.64751]
[1776605878533,66.55,76028.57,0.0,-0.99585,0.0,0.64751]
[1776605877856,66.55,76030.82,0.0,-0.99584,0.0,0.64862]
[1776605878687,66.55,76030.82,0.0,-0.99584,0.0,0.64862]
[1776605878863,66.55,76031.01,0.0,-0.99584,0.0,0.64872]
[1776605879870,66.55,76033.26,0.0,-0.99583,0.0,0.64983]
[1776605880877,66.55,76036.57,0.0,-0.99582,0.0,0.65148]
[1776605885912,66.55,76029.5,0.0,-0.99585,0.0,0.64797]
[1776605887561,66.55,76022.59,0.0,-0.99587,0.0,0.64456]
[1776605887575,66.55,76022.59,0.0,-0.99587,0.0,0.64456]
[1776605887695,66.55,76022.59,0.0,-0.99587,0.0,0.64456]
[1776605887926,66.55,76022.76,0.0,-0.99587,0.0,0.64465]
[1776605891601,66.55,76021.01,0.0,-0.99588,0.0,0.64378]
[1776605891673,66.55,76021.01,0.0,-0.99588,0.0,0.64378]
[1776605891689,66.55,76021.01,0.0,-0.99588,0.0,0.64378]
[1776605891954,66.55,76019.15,0.0,-0.99588,0.0,0.64287]
[1776605896989,66.55,76019.01,0.0,-0.99588,0.0,0.6428]
[1776605900432,66.55,76019.01,0.0,-0.99588,0.0,0.6428]
[1776605900472,66.55,76019.01,0.0,-0.99588,0.0,0.6428]
[1776605900448,66.55,76018.94,0.0,-0.99588,0.0,0.64277]
[1776605900688,66.55,76018.94,0.0,-0.99588,0.0,0.64277]
[1776605908441,66.55,76019.08,0.0,-0.99588,0.0,0.64284]
[1776605908488,66.55,76019.08,0.0,-0.99588,0.0,0.64284]
[1776605908503,66.55,76018.94,0.0,-0.99588,0.0,0.64277]
[1776605908687,66.55,76018.94,0.0,-0.99588,0.0,0.64277]
[1776605910301,66.55,76018.84,0.0,-0.99588,0.0,0.64272]
[1776605910305,66.55,76018.84,0.0,-0.99588,0.0,0.64272]
[1776605910435,66.55,76018.84,0.0,-0.99588,0.0,0.64272]
[1776605910462,66.55,76015.06,0.0,-0.9959,0.0,0.64086]
[1776605913231,66.55,76015.22,0.0,-0.9959,0.0,0.63992]
[1776605913442,66.55,76015.22,0.0,-0.9959,0.0,0.63992]
[1776605913499,66.55,76018.19,0.0,-0.99589,0.0,0.64138]
[1776605916500,66.55,76019.38,0.0,-0.99589,0.0,0.64196]
[1776605916543,66.55,76019.38,0.0,-0.99589,0.0,0.64196]
[1776605916122,66.55,76028.06,0.0,-0.99586,0.0,0.64623]
[1776605916692,66.55,76028.06,0.0,-0.99586,0.0,0.64623]
[1776605917129,66.55,76030.05,0.0,-0.99585,0.0,0.64721]
[1776605922164,66.55,76030.59,0.0,-0.99585,0.0,0.64748]
[1776605924560,66.55,76031.12,0.0,-0.99585,0.0,0.64774]
[1776605924178,66.55,76034.76,0.0,-0.99583,0.0,0.64954]
[1776605924613,66.55,76034.76,0.0,-0.99583,0.0,0.64954]
[1776605924693,66.55,76034.76,0.0,-0.99583,0.0,0.64954]
[1776605925185,66.55,76036.49,0.0,-0.99583,0.0,0.6504]
[1776605928206,66.55,76038.71,0.0,-0.99582,0.0,0.6515]
[1776605928714,66.55,76038.71,0.0,-0.99582,0.0,0.6515]
[1776605928772,66.55,76038.71,0.0,-0.99582,0.0,0.6515]
[1776605928798,66.55,76038.71,0.0,-0.99582,0.0,0.6515]
[1776605928936,66.55,76038.71,0.0,-0.99582,0.0,0.6515]
[1776605929014,66.55,76038.71,0.0,-0.99582,0.0,0.6515]
[1776605929122,66.55,76038.71,0.0,-0.99582,0.0,0.6515]
[1776605929198,66.55,76038.71,0.0,-0.99582,0.0,0.6515]
[1776605929212,66.55,76036.28,0.0,-0.99583,0.0,0.6503]
[1776605931409,66.55,76035.67,0.0,-0.99583,0.0,0.64999]
[1776605931440,66.55,76035.67,0.0,-0.99583,0.0,0.64999]
[1776605931524,66.55,76035.67,0.0,-0.99583,0.0,0.64999]
[1776605931549,66.55,76035.97,0.0,-0.99583,0.0,0.65014]
[1776605931687,66.55,76035.97,0.0,-0.99583,0.0,0.65014]
[1776605931793,66.55,76035.97,0.0,-0.99583,0.0,0.65014]
[1776605931898,66.55,76035.97,0.0,-0.99583,0.0,0.65014]
[1776605931935,66.55,76035.97,0.0,-0.99583,0.0,0.65014]
[1776605932040,66.55,76035.97,0.0,-0.99583,0.0,0.65014]
[1776605932146,66.55,76035.97,0.0,-0.99583,0.0,0.65014]
[1776605932189,66.55,76035.97,0.0,-0.99583,0.0,0.65014]
[1776605932254,66.55,76035.97,0.0,-0.99583,0.0,0.65014]
[1776605932360,66.55,76035.97,0.0,-0.99583,0.0,0.65014]
[1776605932436,66.55,76035.97,0.0,-0.99583,0.0,0.65014]
[1776605932466,66.55,76035.97,0.0,-0.99583,0.0,0.65014]
[1776605932579,66.55,76035.97,0.0,-0.99583,0.0,0.65014]
[1776605932567,66.55,76036.05,0.0,-0.99583,0.0,0.65018]
[1776605932688,66.55,76036.05,0.0,-0.99583,0.0,0.65018]
[1776605932794,66.55,76036.05,0.0,-0.99583,0.0,0.65018]
[1776605932808,66.55,76036.05,0.0,-0.99583,0.0,0.65018]
[1776605932934,66.55,76036.05,0.0,-0.99583,0.0,0.65018]
[1776605933020,66.55,76036.05,0.0,-0.99583,0.0,0.65018]
[1776605933129,66.55,76036.05,0.0,-0.99583,0.0,0.65018]
[1776605933186,66.55,76036.05,0.0,-0.99583,0.0,0.65018]
[1776605933235,66.55,76036.05,0.0,-0.99583,0.0,0.65018]
[1776605933342,66.55,76036.05,0.0,-0.99583,0.0,0.65018]
[1776605933434,66.55,76036.05,0.0,-0.99583,0.0,0.65018]
[1776605933454,66.55,76036.05,0.0,-0.99583,0.0,0.65018]
[1776605933555,66.55,76036.05,0.0,-0.99583,0.0,0.65018]
[1776605935936,66.55,76035.61,0.0,-0.99583,0.0,0.64996]
[1776605936187,66.55,76035.61,0.0,-0.99583,0.0,0.64996]
[1776605936293,66.55,76035.61,0.0,-0.99583,0.0,0.64996]
[1776605936394,66.55,76035.81,0.0,-0.99583,0.0,0.65006]
[1776605939940,66.55,76036.46,0.0,-0.99583,0.0,0.65039]
[1776605940192,66.55,76036.46,0.0,-0.99583,0.0,0.65039]
[1776605940263,66.55,76036.46,0.0,-0.99583,0.0,0.65039]
[1776605940370,66.55,76036.46,0.0,-0.99583,0.0,0.65039]
[1776605940435,66.55,76036.46,0.0,-0.99583,0.0,0.65039]
[1776605940478,66.55,76036.46,0.0,-0.99583,0.0,0.65039]
[1776605940584,66.55,76036.46,0.0,-0.99583,0.0,0.65039]
[1776605940570,66.55,76036.46,0.0,-0.99583,0.0,0.65039]
[1776605941188,66.55,76036.46,0.0,-0.99583,0.0,0.65039]
[1776605941294,66.55,76036.46,0.0,-0.99583,0.0,0.65039]
[1776605941298,66.55,76035.54,0.0,-0.99583,0.0,0.64993]
[1776605942305,66.55,76034.58,0.0,-0.99583,0.0,0.64945]
[1776605943484,66.55,76034.58,0.0,-0.99583,0.0,0.64945]
[1776605943934,66.55,76034.19,0.0,-0.99584,0.0,0.64926]
[1776605945940,66.55,76034.39,0.0,-0.99584,0.0,0.64936]
[1776605946333,66.55,76034.51,0.0,-0.99583,0.0,0.64942]
[1776605950361,66.55,76037.59,0.0,-0.99582,0.0,0.65095]
[1776605955396,66.55,76037.96,0.0,-0.99582,0.0,0.65113]
[1776605960614,66.55,76037.32,0.0,-0.99582,0.0,0.65081]
[1776605962445,66.55,76038.85,0.0,-0.99582,0.0,0.65157]
[1776605964459,66.55,76037.11,0.0,-0.99583,0.0,0.65071]
[1776605969495,66.55,76037.09,0.0,-0.99583,0.0,0.6507]
[1776605970787,66.55,76037.37,0.0,-0.99582,0.0,0.65084]
[1776605970936,66.55,76037.37,0.0,-0.99582,0.0,0.65084]
[1776605971188,66.55,76037.37,0.0,-0.99582,0.0,0.65084]
[1776605971510,66.55,76042.64,0.0,-0.99581,0.0,0.65242]
[1776605972517,66.55,76044.88,0.0,-0.99581,0.0,0.65354]
[1776605973523,66.55,76045.89,0.0,-0.9958,0.0,0.65404]
[1776605976545,66.55,76045.0,0.0,-0.9958,0.0,0.6536]
[1776605981580,66.55,76045.35,0.0,-0.9958,0.0,0.65377]
[1776605982587,66.55,76063.42,0.0,-0.99574,0.0,0.66283]
[1776605983594,66.55,76063.8,0.0,-0.99574,0.0,0.66302]
[1776605984601,66.55,76059.0,0.0,-0.99576,0.0,0.6606]
[1776605985608,66.55,76061.16,0.0,-0.99575,0.0,0.66169]
[1776605986615,66.55,76053.39,0.0,-0.99578,0.0,0.65779]
[1776605987622,66.55,76054.93,0.0,-0.99577,0.0,0.65856]
[1776605989636,66.55,76057.11,0.0,-0.99576,0.0,0.65965]
[1776605990643,66.55,76060.37,0.0,-0.99575,0.0,0.66129]
[1776605991650,66.55,76063.23,0.0,-0.99574,0.0,0.66273]
[1776605992657,66.55,76064.45,0.0,-0.99574,0.0,0.66335]
[1776605994671,66.55,76067.56,0.0,-0.99572,0.0,0.66492]
[1776605995678,66.55,76069.67,0.0,-0.99572,0.0,0.66599]
[1776605997548,66.55,76069.67,0.0,-0.99572,0.0,0.66599]
[1776605997557,66.55,76073.87,0.0,-0.9957,0.0,0.66812]
[1776605997942,66.55,76073.87,0.0,-0.9957,0.0,0.66812]
[1776605999706,66.55,76073.98,0.0,-0.9957,0.0,0.66817]
[1776606003734,66.55,76076.82,0.0,-0.99569,0.0,0.66961]
[1776606005028,66.55,76076.82,0.0,-0.99569,0.0,0.66961]
[1776606005191,66.55,76076.82,0.0,-0.99569,0.0,0.66961]
[1776606005237,66.55,76074.83,0.0,-0.9957,0.0,0.6686]
[1776606005748,66.55,76072.5,0.0,-0.99571,0.0,0.66742]
[1776606008768,66.55,76069.53,0.0,-0.99572,0.0,0.66592]
[1776606013457,66.55,76069.23,0.0,-0.99572,0.0,0.66576]
[1776606013804,66.55,76063.18,0.0,-0.99574,0.0,0.66271]
[1776606014813,66.55,76059.38,0.0,-0.99575,0.0,0.6608]
[1776606017193,66.55,76059.05,0.0,-0.99575,0.0,0.66063]
[1776606017292,66.55,76059.05,0.0,-0.99575,0.0,0.66063]
[1776606017398,66.55,76059.05,0.0,-0.99575,0.0,0.66063]
[1776606017434,66.55,76059.05,0.0,-0.99575,0.0,0.66063]
[1776606017509,66.55,76059.05,0.0,-0.99575,0.0,0.66063]
[1776606017616,66.55,76059.05,0.0,-0.99575,0.0,0.66063]
[1776606017687,66.55,76059.05,0.0,-0.99575,0.0,0.66063]
[1776606017610,66.55,76059.01,0.0,-0.99576,0.0,0.66061]
[1776606017834,66.55,76058.98,0.0,-0.99576,0.0,0.66059]
[1776606021862,66.55,76052.79,0.0,-0.99578,0.0,0.65749]
[1776606022869,66.55,76046.61,0.0,-0.9958,0.0,0.6544]
[1776606024883,66.55,76044.76,0.0,-0.99581,0.0,0.65348]
[1776606026213,66.55,76044.76,0.0,-0.99581,0.0,0.65348]
[1776606026219,66.55,76044.76,0.0,-0.99581,0.0,0.65348]
[1776606026333,66.55,76044.76,0.0,-0.99581,0.0,0.65348]
[1776606026428,66.55,76044.76,0.0,-0.99581,0.0,0.65348]
[1776606026435,66.55,76044.76,0.0,-0.99581,0.0,0.65348]
[1776606026529,66.55,76044.08,0.0,-0.99581,0.0,0.65314]
[1776606030927,66.55,76039.74,0.0,-0.99582,0.0,0.65098]
[1776606034955,66.55,76032.83,0.0,-0.99585,0.0,0.64653]
[1776606036973,66.55,76032.44,0.0,-0.99585,0.0,0.64633]
[1776606037033,66.55,76032.44,0.0,-0.99585,0.0,0.64633]
[1776606037134,66.55,76032.44,0.0,-0.99585,0.0,0.64633]
[1776606037188,66.55,76032.44,0.0,-0.99585,0.0,0.64633]
[1776606037235,66.55,76031.95,0.0,-0.99586,0.0,0.64609]
[1776606039990,66.55,76029.62,0.0,-0.99586,0.0,0.64494]
[1776606043794,66.55,76030.39,0.0,-0.99586,0.0,0.64532]
[1776606043804,66.55,76030.39,0.0,-0.99586,0.0,0.64532]
[1776606043906,66.55,76030.39,0.0,-0.99586,0.0,0.64532]
[1776606043937,66.55,76030.39,0.0,-0.99586,0.0,0.64532]
[1776606044018,66.55,76031.47,0.0,-0.99586,0.0,0.64585]
[1776606047039,66.55,76034.97,0.0,-0.99585,0.0,0.64758]
[1776606049064,66.55,76036.45,0.0,-0.99584,0.0,0.64832]
[1776606049170,66.55,76036.45,0.0,-0.99584,0.0,0.64832]
[1776606049193,66.55,76036.45,0.0,-0.99584,0.0,0.64832]
[1776606049271,66.55,76035.87,0.0,-0.99584,0.0,0.64803]
[1776606051355,66.55,76034.07,0.0,-0.99585,0.0,0.64714]
[1776606057113,66.55,76055.7,0.0,-0.99577,0.0,0.6579]
[1776606058702,66.55,76055.7,0.0,-0.99577,0.0,0.6579]
[1776606058743,66.55,76056.37,0.0,-0.99577,0.0,0.65824]
[1776606058937,66.55,76056.37,0.0,-0.99577,0.0,0.65824]
[1776606059018,66.55,76056.37,0.0,-0.99577,0.0,0.65824]
[1776606059134,66.55,76056.37,0.0,-0.99577,0.0,0.65824]
[1776606059164,66.55,76056.37,0.0,-0.99577,0.0,0.65824]
[1776606059192,66.55,76056.37,0.0,-0.99577,0.0,0.65824]
[1776606059270,66.55,76056.37,0.0,-0.99577,0.0,0.65824]
[1776606061935,66.55,76057.03,0.0,-0.99577,0.0,0.65857]
[1776606062035,66.55,76057.03,0.0,-0.99577,0.0,0.65857]
[1776606062077,66.55,76057.03,0.0,-0.99577,0.0,0.65857]
[1776606062189,66.55,76057.03,0.0,-0.99577,0.0,0.65857]
[1776606062208,66.55,76057.03,0.0,-0.99577,0.0,0.65857]
[1776606062295,66.55,76057.03,0.0,-0.99577,0.0,0.65857]
[1776606062401,66.55,76057.03,0.0,-0.99577,0.0,0.65857]
[1776606062435,66.55,76057.03,0.0,-0.99577,0.0,0.65857]
[1776606062508,66.55,76057.03,0.0,-0.99577,0.0,0.65857]
[1776606062686,66.55,76057.03,0.0,-0.99577,0.0,0.65857]
[1776606062741,66.55,76056.96,0.0,-0.99577,0.0,0.65853]
[1776606065938,66.55,76057.11,0.0,-0.99577,0.0,0.65861]
[1776606066188,66.55,76057.11,0.0,-0.99577,0.0,0.65861]
[1776606066270,66.55,76057.11,0.0,-0.99577,0.0,0.65861]
[1776606069197,66.55,76054.07,0.0,-0.99578,0.0,0.65709]
[1776606069937,66.55,76054.07,0.0,-0.99578,0.0,0.65709]
[1776606070199,66.55,76054.07,0.0,-0.99578,0.0,0.65709]
[1776606070226,66.55,76054.07,0.0,-0.99578,0.0,0.65709]
[1776606071592,66.55,76053.06,0.0,-0.99578,0.0,0.65658]
[1776606071665,66.55,76053.06,0.0,-0.99578,0.0,0.65658]
[1776606071692,66.55,76053.06,0.0,-0.99578,0.0,0.65658]
[1776606071660,66.55,76052.4,0.0,-0.99579,0.0,0.65625]
[1776606071778,66.55,76052.4,0.0,-0.99579,0.0,0.65625]
[1776606071879,66.55,76052.4,0.0,-0.99579,0.0,0.65625]
[1776606071937,66.55,76052.4,0.0,-0.99579,0.0,0.65625]
[1776606071981,66.55,76052.4,0.0,-0.99579,0.0,0.65625]
[1776606072087,66.55,76052.4,0.0,-0.99579,0.0,0.65625]
[1776606072190,66.55,76052.4,0.0,-0.99579,0.0,0.65625]
[1776606072194,66.55,76052.4,0.0,-0.99579,0.0,0.65625]
[1776606072301,66.55,76052.4,0.0,-0.99579,0.0,0.65625]
[1776606072437,66.55,76052.4,0.0,-0.99579,0.0,0.65625]
[1776606072510,66.55,76052.35,0.0,-0.99579,0.0,0.65623]
[1776606073937,66.55,76053.64,0.0,-0.99578,0.0,0.65687]
[1776606074193,66.55,76053.64,0.0,-0.99578,0.0,0.65687]
[1776606074246,66.55,76053.64,0.0,-0.99578,0.0,0.65687]
[1776606075240,66.55,76055.81,0.0,-0.99577,0.0,0.65796]
[1776606076248,66.55,76043.65,0.0,-0.99582,0.0,0.65189]
[1776606077254,66.55,76042.55,0.0,-0.99582,0.0,0.65134]
[1776606079419,66.55,76042.55,0.0,-0.99582,0.0,0.65134]
[1776606079469,66.55,76042.55,0.0,-0.99582,0.0,0.65134]
[1776606079572,66.55,76042.55,0.0,-0.99582,0.0,0.65134]
[1776606079769,66.55,76042.55,0.0,-0.99582,0.0,0.65134]
[1776606079778,66.55,76042.67,0.0,-0.99582,0.0,0.6514]
[1776606079811,66.55,76042.67,0.0,-0.99582,0.0,0.6514]
[1776606079884,66.55,76042.67,0.0,-0.99582,0.0,0.6514]
[1776606079936,66.55,76042.67,0.0,-0.99582,0.0,0.6514]
[1776606080275,66.55,76042.35,0.0,-0.99582,0.0,0.65124]
[1776606080936,66.55,76042.35,0.0,-0.99582,0.0,0.65124]
[1776606081037,66.55,76042.35,0.0,-0.99582,0.0,0.65124]
[1776606081144,66.55,76042.35,0.0,-0.99582,0.0,0.65124]
[1776606081440,66.55,76042.35,0.0,-0.99582,0.0,0.65124]
[1776606081519,66.55,76042.35,0.0,-0.99582,0.0,0.65124]
[1776606081632,66.55,76042.35,0.0,-0.99582,0.0,0.65124]
[1776606081734,66.55,76035.69,0.0,-0.99584,0.0,0.64794]
[1776606081935,66.55,76035.69,0.0,-0.99584,0.0,0.64794]
[1776606082289,66.55,76036.13,0.0,-0.99584,0.0,0.64816]
[1776606086780,66.55,76035.18,0.0,-0.99585,0.0,0.64769]
[1776606086881,66.55,76035.18,0.0,-0.99585,0.0,0.64769]
[1776606086934,66.55,76035.18,0.0,-0.99585,0.0,0.64769]
[1776606086987,66.55,76035.18,0.0,-0.99585,0.0,0.64769]
[1776606087190,66.55,76035.18,0.0,-0.99585,0.0,0.64769]
[1776606087323,66.55,76037.31,0.0,-0.99584,0.0,0.64874]
[1776606091656,66.55,76037.72,0.0,-0.99584,0.0,0.64894]
[1776606091686,66.55,76037.72,0.0,-0.99584,0.0,0.64894]
[1776606091728,66.55,76037.72,0.0,-0.99584,0.0,0.64894]
[1776606091677,66.55,76038.31,0.0,-0.99584,0.0,0.6482]
[1776606091940,66.55,76038.31,0.0,-0.99584,0.0,0.6482]
[1776606091783,66.55,76038.31,0.0,-0.99584,0.0,0.6482]
[1776606093366,66.55,76042.82,0.0,-0.99583,0.0,0.65044]
[1776606095380,66.55,76039.24,0.0,-0.99584,0.0,0.64866]
[1776606097424,66.55,76039.32,0.0,-0.99584,0.0,0.6487]
[1776606097437,66.55,76039.32,0.0,-0.99584,0.0,0.6487]
[1776606097508,66.55,76039.32,0.0,-0.99584,0.0,0.6487]
[1776606097616,66.55,76039.32,0.0,-0.99584,0.0,0.6487]
[1776606097689,66.55,76039.32,0.0,-0.99584,0.0,0.6487]
[1776606097718,66.55,76038.14,0.0,-0.99584,0.0,0.64812]
[1776606101422,66.55,76035.58,0.0,-0.99585,0.0,0.64685]
[1776606105278,66.55,76034.17,0.0,-0.99586,0.0,0.64616]
[1776606105345,66.55,76034.17,0.0,-0.99586,0.0,0.64616]
[1776606105435,66.55,76034.17,0.0,-0.99586,0.0,0.64616]
[1776606105448,66.55,76034.17,0.0,-0.99586,0.0,0.64616]
[1776606105691,66.55,76034.17,0.0,-0.99586,0.0,0.64616]
[1776606105781,66.55,76031.23,0.0,-0.99587,0.0,0.64471]
[1776606107464,66.55,76035.25,0.0,-0.99585,0.0,0.64669]
[1776606109478,66.55,76039.3,0.0,-0.99584,0.0,0.64869]
[1776606110004,66.55,76039.3,0.0,-0.99584,0.0,0.64869]
[1776606110200,66.55,76039.3,0.0,-0.99584,0.0,0.64869]
[1776606110485,66.55,76041.67,0.0,-0.99583,0.0,0.64987]
[1776606111441,66.55,76041.67,0.0,-0.99583,0.0,0.64987]
[1776606114216,66.55,76040.91,0.0,-0.99583,0.0,0.64949]
[1776606114436,66.55,76040.91,0.0,-0.99583,0.0,0.64949]
[1776606114512,66.55,76040.95,0.0,-0.99583,0.0,0.64951]
[1776606116527,66.55,76038.76,0.0,-0.99584,0.0,0.64843]
[1776606117534,66.55,76036.55,0.0,-0.99585,0.0,0.64733]
[1776606122569,66.55,76035.12,0.0,-0.99585,0.0,0.64663]
[1776606124212,66.55,76033.75,0.0,-0.99586,0.0,0.64595]
[1776606124320,66.55,76033.75,0.0,-0.99586,0.0,0.64595]
[1776606124393,66.55,76033.75,0.0,-0.99586,0.0,0.64595]
[1776606124438,66.55,76033.75,0.0,-0.99586,0.0,0.64595]
[1776606124582,66.55,76033.53,0.0,-0.99586,0.0,0.64584]
[1776606125819,66.55,76033.53,0.0,-0.99586,0.0,0.64584]
[1776606125905,66.55,76033.53,0.0,-0.99586,0.0,0.64584]
[1776606125935,66.55,76033.53,0.0,-0.99586,0.0,0.64584]
[1776606131632,66.55,76039.14,0.0,-0.99584,0.0,0.64861]
[1776606135170,66.55,76040.18,0.0,-0.99583,0.0,0.64913]
[1776606135178,66.55,76040.18,0.0,-0.99583,0.0,0.64913]
[1776606135186,66.55,76040.18,0.0,-0.99583,0.0,0.64913]
[1776606135807,66.55,76040.25,0.0,-0.99583,0.0,0.64916]
[1776606137095,66.55,76040.06,0.0,-0.99583,0.0,0.64907]
[1776606137126,66.55,76040.06,0.0,-0.99583,0.0,0.64907]
[1776606137193,66.55,76040.06,0.0,-0.99583,0.0,0.64907]
[1776606137234,66.55,76040.06,0.0,-0.99583,0.0,0.64907]
[1776606137342,66.55,76040.06,0.0,-0.99583,0.0,0.64907]
[1776606137436,66.55,76040.06,0.0,-0.99583,0.0,0.64907]
[1776606137449,66.55,76040.06,0.0,-0.99583,0.0,0.64907]
[1776606137556,66.55,76040.06,0.0,-0.99583,0.0,0.64907]
[1776606137690,66.55,76040.06,0.0,-0.99583,0.0,0.64907]
[1776606141396,66.55,76039.82,0.0,-0.99584,0.0,0.64895]
[1776606141431,66.55,76039.82,0.0,-0.99584,0.0,0.64895]
[1776606141439,66.55,76039.82,0.0,-0.99584,0.0,0.64895]
[1776606141703,66.55,76033.5,0.0,-0.99586,0.0,0.64583]
[1776606142710,66.55,76030.65,0.0,-0.99587,0.0,0.64442]
[1776606143866,66.55,76030.92,0.0,-0.99587,0.0,0.64455]
[1776606143936,66.55,76030.92,0.0,-0.99587,0.0,0.64455]
[1776606143972,66.55,76030.92,0.0,-0.99587,0.0,0.64455]
[1776606144079,66.55,76030.92,0.0,-0.99587,0.0,0.64455]
[1776606144188,66.55,76030.92,0.0,-0.99587,0.0,0.64455]
[1776606144188,66.55,76030.92,0.0,-0.99587,0.0,0.64455]
[1776606144435,66.55,76030.92,0.0,-0.99587,0.0,0.64455]
[1776606146870,66.55,76030.96,0.0,-0.99587,0.0,0.64457]
[1776606146904,66.55,76030.96,0.0,-0.99587,0.0,0.64457]
[1776606146935,66.55,76030.96,0.0,-0.99587,0.0,0.64457]
[1776606147011,66.55,76030.96,0.0,-0.99587,0.0,0.64457]
[1776606147745,66.55,76030.99,0.0,-0.99587,0.0,0.64459]
[1776606148751,66.55,76037.61,0.0,-0.99584,0.0,0.64786]
[1776606149437,66.55,76037.61,0.0,-0.99584,0.0,0.64786]
[1776606149638,66.55,76037.61,0.0,-0.99584,0.0,0.64786]
[1776606149687,66.55,76037.61,0.0,-0.99584,0.0,0.64786]
[1776606149729,66.55,76037.61,0.0,-0.99584,0.0,0.64786]
[1776606149836,66.55,76037.61,0.0,-0.99584,0.0,0.64786]
[1776606149759,66.55,76038.38,0.0,-0.99584,0.0,0.64824]
[1776606149936,66.55,76038.38,0.0,-0.99584,0.0,0.64824]
[1776606150044,66.55,76038.38,0.0,-0.99584,0.0,0.64824]
[1776606150151,66.55,76038.38,0.0,-0.99584,0.0,0.64824]
[1776606150197,66.55,76038.38,0.0,-0.99584,0.0,0.64824]
[1776606150280,66.55,76038.38,0.0,-0.99584,0.0,0.64824]
[1776606150360,66.55,76038.38,0.0,-0.99584,0.0,0.64824]
[1776606150436,66.55,76038.38,0.0,-0.99584,0.0,0.64824]
[1776606150541,66.55,76038.38,0.0,-0.99584,0.0,0.64824]
[1776606150766,66.55,76043.47,0.0,-0.99582,0.0,0.65076]
[1776606151773,66.55,76044.57,0.0,-0.99583,0.0,0.65027]
[1776606152780,66.55,76049.1,0.0,-0.99581,0.0,0.65252]
[1776606153444,66.55,76049.1,0.0,-0.99581,0.0,0.65252]
[1776606153689,66.55,76049.1,0.0,-0.99581,0.0,0.65252]
[1776606153738,66.55,76049.1,0.0,-0.99581,0.0,0.65252]
[1776606153835,66.55,76049.1,0.0,-0.99581,0.0,0.65252]
[1776606153787,66.55,76051.89,0.0,-0.9958,0.0,0.65391]
[1776606153935,66.55,76051.89,0.0,-0.9958,0.0,0.65391]
[1776606153941,66.55,76051.89,0.0,-0.9958,0.0,0.65391]
[1776606154794,66.55,76056.93,0.0,-0.99578,0.0,0.65643]
[1776606156807,66.55,76050.86,0.0,-0.9958,0.0,0.6534]
[1776606157321,66.55,76050.86,0.0,-0.9958,0.0,0.6534]
[1776606157815,66.55,76049.17,0.0,-0.99581,0.0,0.65256]
[1776606158372,66.55,76049.17,0.0,-0.99581,0.0,0.65256]
[1776606158435,66.55,76049.17,0.0,-0.99581,0.0,0.65256]
[1776606158460,66.55,76049.17,0.0,-0.99581,0.0,0.65256]
[1776606158688,66.55,76049.17,0.0,-0.99581,0.0,0.65256]
[1776606160836,66.55,76046.8,0.0,-0.99582,0.0,0.65138]
[1776606166634,66.55,76045.97,0.0,-0.99582,0.0,0.65097]
[1776606166659,66.55,76045.97,0.0,-0.99582,0.0,0.65097]
[1776606166697,66.55,76045.97,0.0,-0.99582,0.0,0.65097]
[1776606166764,66.55,76045.97,0.0,-0.99582,0.0,0.65097]
[1776606166867,66.55,76045.97,0.0,-0.99582,0.0,0.65097]
[1776606166937,66.55,76045.97,0.0,-0.99582,0.0,0.65097]
[1776606166973,66.55,76045.97,0.0,-0.99582,0.0,0.65097]
[1776606167187,66.55,76045.97,0.0,-0.99582,0.0,0.65097]
[1776606169899,66.55,76043.53,0.0,-0.99583,0.0,0.64976]
[1776606171913,66.55,76041.62,0.0,-0.99584,0.0,0.64881]
[1776606180481,66.55,76041.52,0.0,-0.99584,0.0,0.64876]
[1776606180607,66.55,76041.52,0.0,-0.99584,0.0,0.64876]
[1776606180687,66.55,76041.52,0.0,-0.99584,0.0,0.64876]
[1776606180697,66.55,76041.52,0.0,-0.99584,0.0,0.64876]
[1776606180803,66.55,76041.52,0.0,-0.99584,0.0,0.64876]
[1776606180852,66.55,76041.52,0.0,-0.99584,0.0,0.64876]
[1776606180934,66.55,76041.45,0.0,-0.99584,0.0,0.64873]
[1776606181982,66.55,76046.99,0.0,-0.99582,0.0,0.65147]
[1776606182990,66.55,76050.19,0.0,-0.99581,0.0,0.65307]
[1776606187912,66.55,76050.36,0.0,-0.99581,0.0,0.65315]
[1776606187935,66.55,76050.36,0.0,-0.99581,0.0,0.65315]
[1776606187975,66.55,76050.36,0.0,-0.99581,0.0,0.65315]
[1776606188082,66.55,76050.36,0.0,-0.99581,0.0,0.65315]
[1776606188188,66.55,76050.36,0.0,-0.99581,0.0,0.65315]
[1776606188295,66.55,76050.36,0.0,-0.99581,0.0,0.65315]
[1776606188402,66.55,76050.36,0.0,-0.99581,0.0,0.65315]
[1776606188416,66.55,76050.36,0.0,-0.99581,0.0,0.65315]
[1776606188439,66.55,76050.36,0.0,-0.99581,0.0,0.65315]
[1776606188503,66.55,76045.95,0.0,-0.99582,0.0,0.65096]
[1776606190039,66.55,76042.81,0.0,-0.99583,0.0,0.6494]
[1776606196081,66.55,76042.88,0.0,-0.99583,0.0,0.64943]
[1776606202123,66.55,76042.96,0.0,-0.99583,0.0,0.64947]
[1776606203204,66.55,76042.96,0.0,-0.99583,0.0,0.64947]
[1776606203224,66.55,76042.96,0.0,-0.99583,0.0,0.64947]
[1776606203438,66.55,76042.96,0.0,-0.99583,0.0,0.64947]
[1776606209535,66.55,76042.59,0.0,-0.99583,0.0,0.64929]
[1776606209641,66.55,76042.59,0.0,-0.99583,0.0,0.64929]
[1776606209689,66.55,76042.59,0.0,-0.99583,0.0,0.64929]
[1776606209748,66.55,76042.59,0.0,-0.99583,0.0,0.64929]
[1776606209936,66.55,76042.19,0.0,-0.99583,0.0,0.64909]
[1776606215214,66.55,76042.34,0.0,-0.99584,0.0,0.64813]
[1776606216221,66.55,76044.69,0.0,-0.99583,0.0,0.6493]
[1776606217705,66.55,76044.69,0.0,-0.99583,0.0,0.6493]
[1776606217739,66.55,76044.69,0.0,-0.99583,0.0,0.6493]
[1776606217850,66.55,76044.69,0.0,-0.99583,0.0,0.6493]
[1776606217940,66.55,76045.27,0.0,-0.99583,0.0,0.64958]
[1776606223270,66.55,76036.78,0.0,-0.99586,0.0,0.64538]
[1776606224277,66.55,76035.22,0.0,-0.99586,0.0,0.64462]
[1776606225284,66.55,76033.12,0.0,-0.99587,0.0,0.64358]
[1776606226475,66.55,76033.12,0.0,-0.99587,0.0,0.64358]
[1776606226578,66.55,76033.12,0.0,-0.99587,0.0,0.64358]
[1776606226690,66.55,76033.12,0.0,-0.99587,0.0,0.64358]
[1776606226761,66.55,76033.12,0.0,-0.99587,0.0,0.64358]
[1776606227298,66.55,76029.05,0.0,-0.99589,0.0,0.64158]
[1776606229436,66.55,76029.6,0.0,-0.99588,0.0,0.64185]
[1776606229689,66.55,76029.6,0.0,-0.99588,0.0,0.64185]
[1776606229724,66.55,76029.6,0.0,-0.99588,0.0,0.64185]
[1776606229829,66.55,76029.6,0.0,-0.99588,0.0,0.64185]
[1776606229935,66.55,76029.35,0.0,-0.99589,0.0,0.64173]
[1776606229936,66.55,76029.35,0.0,-0.99589,0.0,0.64173]
[1776606233435,66.55,76027.82,0.0,-0.99589,0.0,0.64098]
[1776606233690,66.55,76027.82,0.0,-0.99589,0.0,0.64098]
[1776606234846,66.55,76029.58,0.0,-0.99588,0.0,0.64184]
[1776606234881,66.55,76029.58,0.0,-0.99588,0.0,0.64184]
[1776606234934,66.55,76030.39,0.0,-0.99588,0.0,0.64224]
[1776606234987,66.55,76030.39,0.0,-0.99588,0.0,0.64224]
[1776606235189,66.55,76030.39,0.0,-0.99588,0.0,0.64224]
[1776606235355,66.55,76034.93,0.0,-0.99587,0.0,0.64447]
[1776606240390,66.55,76036.9,0.0,-0.99586,0.0,0.64544]
[1776606243385,66.55,76036.59,0.0,-0.99586,0.0,0.64529]
[1776606243404,66.55,76036.59,0.0,-0.99586,0.0,0.64529]
[1776606243436,66.55,76036.59,0.0,-0.99586,0.0,0.64529]
[1776606243506,66.55,76038.44,0.0,-0.99585,0.0,0.6462]
[1776606244418,66.55,76040.19,0.0,-0.99585,0.0,0.64707]
[1776606246432,66.55,76037.46,0.0,-0.99586,0.0,0.64572]
[1776606249549,66.55,76037.08,0.0,-0.99586,0.0,0.64553]
[1776606249588,66.55,76037.08,0.0,-0.99586,0.0,0.64553]
[1776606249694,66.55,76037.08,0.0,-0.99586,0.0,0.64553]
[1776606249798,66.55,76037.08,0.0,-0.99586,0.0,0.64553]
[1776606249933,66.55,76037.08,0.0,-0.99586,0.0,0.64553]
[1776606249943,66.55,76037.08,0.0,-0.99586,0.0,0.64553]
[1776606250460,66.55,76034.36,0.0,-0.99587,0.0,0.64419]
[1776606253481,66.55,76037.02,0.0,-0.99586,0.0,0.6455]
[1776606254488,66.55,76039.05,0.0,-0.99585,0.0,0.64651]
[1776606255950,66.55,76039.05,0.0,-0.99585,0.0,0.64651]
[1776606257510,66.55,76042.78,0.0,-0.99584,0.0,0.64835]
[1776606259524,66.55,76046.28,0.0,-0.99583,0.0,0.65009]
[1776606261538,66.55,76048.54,0.0,-0.99582,0.0,0.65121]
[1776606263552,66.55,76055.12,0.0,-0.9958,0.0,0.65449]
[1776606268587,66.55,76053.25,0.0,-0.9958,0.0,0.65355]
[1776606273622,66.55,76052.03,0.0,-0.99581,0.0,0.65191]
[1776606274629,66.55,76054.9,0.0,-0.9958,0.0,0.65334]
[1776606280672,66.55,76055.66,0.0,-0.9958,0.0,0.65371]
[1776606285707,66.55,76065.15,0.0,-0.99577,0.0,0.65846]
[1776606286714,66.55,76066.33,0.0,-0.99576,0.0,0.65905]
[1776606287720,66.55,76068.46,0.0,-0.99575,0.0,0.66012]
[1776606292772,66.55,76068.92,0.0,-0.99575,0.0,0.66036]
[1776606297806,66.55,76069.02,0.0,-0.99575,0.0,0.66041]
[1776606303849,66.55,76067.9,0.0,-0.99576,0.0,0.65984]
[1776606306870,66.55,76063.01,0.0,-0.99577,0.0,0.65739]
[1776606307877,66.55,76055.09,0.0,-0.9958,0.0,0.65343]
[1776606308884,66.55,76051.16,0.0,-0.99582,0.0,0.65147]
[1776606309891,66.55,76045.1,0.0,-0.99584,0.0,0.64847]
[1776606310898,66.55,76039.1,0.0,-0.99586,0.0,0.6455]
[1776606311905,66.55,76036.33,0.0,-0.99587,0.0,0.64413]
[1776606312912,66.55,76028.81,0.0,-0.99589,0.0,0.64044]
[1776606313919,66.55,76026.2,0.0,-0.9959,0.0,0.63916]
[1776606318954,66.55,76023.02,0.0,-0.99591,0.0,0.63761]
[1776606322982,66.55,76021.37,0.0,-0.99592,0.0,0.6368]
[1776606326003,66.55,76019.25,0.0,-0.99593,0.0,0.63577]
[1776606330031,66.55,76017.53,0.0,-0.99593,0.0,0.63493]
[1776606331038,66.55,76007.25,0.0,-0.99597,0.0,0.62893]
[1776606332045,66.55,76002.61,0.0,-0.99599,0.0,0.6267]
[1776606334059,66.55,76000.35,0.0,-0.996,0.0,0.62561]
[1776606337080,66.55,75997.38,0.0,-0.99601,0.0,0.62418]
[1776606341111,66.55,75999.98,0.0,-0.996,0.0,0.62543]
[1776606346145,66.55,75999.44,0.0,-0.996,0.0,0.62517]
[1776606348159,66.55,75997.22,0.0,-0.99601,0.0,0.62411]
[1776606350173,66.55,75994.43,0.0,-0.99602,0.0,0.62277]
[1776606352187,66.55,75989.05,0.0,-0.99603,0.0,0.6202]
[1776606357222,66.55,75989.6,0.0,-0.99603,0.0,0.62046]
[1776606360278,66.55,75977.64,0.0,-0.99607,0.0,0.61478]
[1776606361285,66.55,75973.81,0.0,-0.99609,0.0,0.61296]
[1776606362292,66.55,75973.15,0.0,-0.99609,0.0,0.61265]
[1776606363299,66.55,75975.34,0.0,-0.99608,0.0,0.61369]
[1776606364306,66.55,75987.41,0.0,-0.99604,0.0,0.61942]
[1776606366320,66.55,75986.7,0.0,-0.99604,0.0,0.61908]
[1776606368334,66.55,75981.13,0.0,-0.99606,0.0,0.61643]
[1776606372362,66.55,75979.12,0.0,-0.99607,0.0,0.61548]
[1776606375383,66.55,75981.63,0.0,-0.99606,0.0,0.61667]
[1776606376390,66.55,75983.44,0.0,-0.99605,0.0,0.61753]
[1776606381425,66.55,75983.4,0.0,-0.99605,0.0,0.61751]
[1776606386460,66.55,75983.55,0.0,-0.99605,0.0,0.61758]
[1776606389481,66.55,75988.86,0.0,-0.99604,0.0,0.62011]
[1776606391495,66.55,75991.81,0.0,-0.99603,0.0,0.62052]
[1776606393509,66.55,75990.23,0.0,-0.99604,0.0,0.61976]
[1776606394516,66.55,75985.12,0.0,-0.99605,0.0,0.61733]
[1776606395523,66.55,75981.55,0.0,-0.99607,0.0,0.61563]
[1776606396530,66.55,75975.83,0.0,-0.99609,0.0,0.61293]
[1776606398544,66.55,75974.53,0.0,-0.99609,0.0,0.61231]
[1776606399550,66.55,75970.95,0.0,-0.9961,0.0,0.61063]
[1776606401569,66.55,75964.3,0.0,-0.99612,0.0,0.6075]
[1776606402573,66.55,75966.88,0.0,-0.99611,0.0,0.60871]
[1776606403580,66.55,75971.21,0.0,-0.9961,0.0,0.61075]
[1776606405000,66.55,75971.21,0.0,-0.9961,0.0,0.61075]
[1776606407608,66.55,75974.99,0.0,-0.99609,0.0,0.61253]
[1776606409622,66.55,75981.91,0.0,-0.99606,0.0,0.61581]
[1776606410629,66.55,75976.01,0.0,-0.99608,0.0,0.61301]
[1776606412643,66.55,75969.31,0.0,-0.99611,0.0,0.60985]
[1776606414657,66.55,75968.0,0.0,-0.99611,0.0,0.60924]
[1776606415349,66.55,75968.0,0.0,-0.99611,0.0,0.60924]
[1776606415443,66.55,75968.0,0.0,-0.99611,0.0,0.60924]
[1776606415453,66.55,75968.0,0.0,-0.99611,0.0,0.60924]
[1776606415559,66.55,75968.0,0.0,-0.99611,0.0,0.60924]
[1776606415665,66.55,75968.0,0.0,-0.99611,0.0,0.60924]
[1776606415692,66.55,75968.0,0.0,-0.99611,0.0,0.60924]
[1776606415774,66.55,75968.0,0.0,-0.99611,0.0,0.60924]
[1776606415884,66.55,75968.0,0.0,-0.99611,0.0,0.60924]
[1776606415936,66.55,75968.0,0.0,-0.99611,0.0,0.60924]
[1776606415990,66.55,75968.0,0.0,-0.99611,0.0,0.60924]
[1776606416091,66.55,75968.07,0.0,-0.99611,0.0,0.60927]
[1776606417678,66.55,75974.94,0.0,-0.99609,0.0,0.61251]
[1776606419435,66.55,75975.43,0.0,-0.99609,0.0,0.61274]
[1776606419691,66.55,75975.67,0.0,-0.99609,0.0,0.61285]
[1776606420603,66.55,75975.67,0.0,-0.99609,0.0,0.61285]
[1776606420724,66.55,75975.67,0.0,-0.99609,0.0,0.61285]
[1776606420830,66.55,75975.67,0.0,-0.99609,0.0,0.61285]
[1776606420938,66.55,75975.67,0.0,-0.99609,0.0,0.61285]
[1776606421038,66.55,75967.91,0.0,-0.99611,0.0,0.6092]
[1776606421706,66.55,75968.79,0.0,-0.99611,0.0,0.60961]
[1776606422713,66.55,75970.91,0.0,-0.9961,0.0,0.61061]
[1776606423436,66.55,75970.91,0.0,-0.9961,0.0,0.61061]
[1776606423691,66.55,75970.91,0.0,-0.9961,0.0,0.61061]
[1776606423797,66.55,75970.91,0.0,-0.9961,0.0,0.61061]
[1776606423866,66.55,75970.91,0.0,-0.9961,0.0,0.61061]
[1776606423910,66.55,75970.91,0.0,-0.9961,0.0,0.61061]
[1776606423935,66.55,75970.91,0.0,-0.9961,0.0,0.61061]
[1776606424041,66.55,75970.91,0.0,-0.9961,0.0,0.61061]
[1776606424078,66.55,75970.5,0.0,-0.9961,0.0,0.61041]
[1776606424148,66.55,75970.5,0.0,-0.9961,0.0,0.61041]
[1776606424192,66.55,75970.5,0.0,-0.9961,0.0,0.61041]
[1776606424298,66.55,75970.5,0.0,-0.9961,0.0,0.61041]
[1776606424409,66.55,75970.5,0.0,-0.9961,0.0,0.61041]
[1776606424935,66.55,75970.5,0.0,-0.9961,0.0,0.61041]
[1776606425006,66.55,75970.5,0.0,-0.9961,0.0,0.61041]
[1776606425107,66.55,75969.38,0.0,-0.99611,0.0,0.60989]
[1776606425734,66.55,75968.5,0.0,-0.99611,0.0,0.60947]
[1776606426942,66.55,75968.5,0.0,-0.99611,0.0,0.60947]
[1776606427187,66.55,75968.5,0.0,-0.99611,0.0,0.60947]
[1776606427240,66.55,75968.5,0.0,-0.99611,0.0,0.60947]
[1776606427936,66.55,75968.5,0.0,-0.99611,0.0,0.60947]
[1776606428006,66.55,75968.67,0.0,-0.99611,0.0,0.60955]
[1776606428367,66.55,75968.67,0.0,-0.99611,0.0,0.60955]
[1776606428755,66.55,75966.09,0.0,-0.99612,0.0,0.60834]
[1776606429731,66.55,75966.09,0.0,-0.99612,0.0,0.60834]
[1776606429740,66.55,75966.09,0.0,-0.99612,0.0,0.60834]
[1776606429780,66.55,75966.09,0.0,-0.99612,0.0,0.60834]
[1776606429783,66.55,75959.98,0.0,-0.99614,0.0,0.60548]
[1776606431775,66.55,75966.4,0.0,-0.99612,0.0,0.60849]
[1776606436810,66.55,75966.47,0.0,-0.99612,0.0,0.60852]
[1776606440839,66.55,75967.81,0.0,-0.99611,0.0,0.60915]
[1776606442853,66.55,75966.98,0.0,-0.99611,0.0,0.60876]
[1776606444867,66.55,75965.28,0.0,-0.99612,0.0,0.60796]
[1776606448896,66.55,75963.79,0.0,-0.99612,0.0,0.60726]
[1776606449903,66.55,75961.56,0.0,-0.99613,0.0,0.60622]
[1776606452924,66.55,75960.42,0.0,-0.99614,0.0,0.6047]
[1776606454938,66.55,75957.08,0.0,-0.99615,0.0,0.60314]
[1776606455945,66.55,75955.91,0.0,-0.99616,0.0,0.6026]
[1776606456954,66.55,75953.49,0.0,-0.99616,0.0,0.60147]
[1776606457546,66.55,75953.49,0.0,-0.99616,0.0,0.60147]
[1776606457614,66.55,75953.49,0.0,-0.99616,0.0,0.60147]
[1776606457969,66.55,75942.78,0.0,-0.9962,0.0,0.59651]
[1776606458969,66.55,75925.85,0.0,-0.99625,0.0,0.58873]
[1776606459976,66.55,75934.56,0.0,-0.99623,0.0,0.59272]
[1776606460776,66.55,75934.56,0.0,-0.99623,0.0,0.59272]
[1776606460983,66.55,75943.62,0.0,-0.9962,0.0,0.5969]
[1776606461990,66.55,75950.09,0.0,-0.99618,0.0,0.59989]
[1776606462997,66.55,75952.12,0.0,-0.99617,0.0,0.60083]
[1776606464008,66.55,75948.65,0.0,-0.99618,0.0,0.59922]
[1776606465012,66.55,75943.55,0.0,-0.9962,0.0,0.59686]
[1776606466019,66.55,75941.36,0.0,-0.9962,0.0,0.59585]
[1776606466948,66.55,75941.36,0.0,-0.9962,0.0,0.59585]
[1776606466986,66.55,75941.36,0.0,-0.9962,0.0,0.59585]
[1776606467026,66.55,75940.37,0.0,-0.99621,0.0,0.5954]
[1776606467449,66.55,75940.37,0.0,-0.99621,0.0,0.5954]
[1776606469040,66.55,75936.79,0.0,-0.99622,0.0,0.59375]
[1776606470047,66.55,75935.73,0.0,-0.99622,0.0,0.59326]
[1776606474075,66.55,75934.83,0.0,-0.99622,0.0,0.59285]
[1776606478104,66.55,75935.7,0.0,-0.99622,0.0,0.59325]
[1776606479111,66.55,75936.54,0.0,-0.99622,0.0,0.59363]
[1776606480470,66.55,75936.54,0.0,-0.99622,0.0,0.59363]
[1776606480690,66.55,75936.54,0.0,-0.99622,0.0,0.59363]
[1776606480937,66.55,75936.54,0.0,-0.99622,0.0,0.59363]
[1776606481125,66.55,75936.5,0.0,-0.99622,0.0,0.59362]
[1776606483145,66.55,75937.62,0.0,-0.99622,0.0,0.59413]
[1776606487173,66.55,75935.83,0.0,-0.99622,0.0,0.59331]
[1776606489186,66.55,75937.6,0.0,-0.99622,0.0,0.59412]
[1776606491201,66.55,75950.72,0.0,-0.99617,0.0,0.60018]
[1776606492208,66.55,75955.0,0.0,-0.99616,0.0,0.60217]
[1776606496237,66.55,75956.07,0.0,-0.99616,0.0,0.60267]
[1776606498251,66.55,75955.05,0.0,-0.99616,0.0,0.6022]
[1776606500265,66.55,75949.53,0.0,-0.99618,0.0,0.59963]
[1776606505300,66.55,75951.07,0.0,-0.99617,0.0,0.60035]
[1776606511341,66.55,75950.42,0.0,-0.99618,0.0,0.59907]
[1776606516377,66.55,75950.38,0.0,-0.99618,0.0,0.59905]
[1776606518391,66.55,75949.24,0.0,-0.99618,0.0,0.59852]
[1776606525457,66.55,75949.5,0.0,-0.99618,0.0,0.59864]
[1776606526463,66.55,75943.72,0.0,-0.9962,0.0,0.59597]
[1776606528478,66.55,75946.12,0.0,-0.99619,0.0,0.59708]
[1776606529485,66.55,75948.02,0.0,-0.99619,0.0,0.59796]
[1776606530492,66.55,75950.21,0.0,-0.99618,0.0,0.59897]
[1776606534519,66.55,75951.02,0.0,-0.99618,0.0,0.59935]
[1776606535527,66.55,75957.45,0.0,-0.99616,0.0,0.60234]
[1776606537541,66.55,75958.45,0.0,-0.99615,0.0,0.6028]
[1776606538548,66.55,75960.72,0.0,-0.99615,0.0,0.60386]
[1776606539775,66.55,75960.72,0.0,-0.99615,0.0,0.60386]
[1776606539936,66.55,75960.72,0.0,-0.99615,0.0,0.60386]
[1776606540200,66.55,75960.72,0.0,-0.99615,0.0,0.60386]
[1776606540213,66.55,75961.15,0.0,-0.99615,0.0,0.60406]
[1776606540561,66.55,75968.51,0.0,-0.99612,0.0,0.6075]
[1776606541569,66.55,75969.36,0.0,-0.99612,0.0,0.6079]
[1776606542576,66.55,75969.33,0.0,-0.99612,0.0,0.60789]
[1776606543602,66.55,75966.72,0.0,-0.99613,0.0,0.60667]
[1776606544603,66.55,75960.09,0.0,-0.99615,0.0,0.60357]
[1776606545610,66.55,75960.02,0.0,-0.99615,0.0,0.60353]
[1776606546618,66.55,75973.14,0.0,-0.99611,0.0,0.60968]
[1776606547624,66.55,75982.11,0.0,-0.99608,0.0,0.61391]
[1776606548631,66.55,75982.88,0.0,-0.99607,0.0,0.61428]
[1776606549638,66.55,75983.93,0.0,-0.99607,0.0,0.61477]
[1776606551652,66.55,75981.13,0.0,-0.99608,0.0,0.61345]
[1776606552658,66.55,75979.66,0.0,-0.99608,0.0,0.61275]
[1776606553666,66.55,75982.44,0.0,-0.99608,0.0,0.61407]
[1776606557694,66.55,75973.01,0.0,-0.99611,0.0,0.60962]
[1776606558701,66.55,75972.61,0.0,-0.99611,0.0,0.60943]
[1776606559708,66.55,75973.41,0.0,-0.99611,0.0,0.60981]
[1776606560715,66.55,75975.04,0.0,-0.9961,0.0,0.61057]
[1776606562730,66.55,75976.26,0.0,-0.9961,0.0,0.61115]
[1776606563736,66.55,75975.15,0.0,-0.9961,0.0,0.61063]
[1776606564744,66.55,75971.59,0.0,-0.99611,0.0,0.60895]
[1776606565750,66.55,75970.5,0.0,-0.99612,0.0,0.60844]
[1776606567768,66.55,75966.47,0.0,-0.99613,0.0,0.60655]
[1776606568774,66.55,75954.16,0.0,-0.99617,0.0,0.60081]
[1776606569781,66.55,75955.33,0.0,-0.99616,0.0,0.60135]
[1776606571687,66.55,75955.3,0.0,-0.99616,0.0,0.60134]
[1776606571697,66.55,75955.3,0.0,-0.99616,0.0,0.60134]
[1776606571795,66.55,75955.34,0.0,-0.99617,0.0,0.60038]
[1776606576830,66.55,75955.66,0.0,-0.99617,0.0,0.60053]
[1776606577698,66.55,75955.66,0.0,-0.99617,0.0,0.60053]
[1776606577837,66.55,75955.86,0.0,-0.99617,0.0,0.60062]
[1776606578843,66.55,75956.91,0.0,-0.99617,0.0,0.60111]
[1776606580858,66.55,75957.74,0.0,-0.99616,0.0,0.60149]
[1776606581692,66.55,75957.74,0.0,-0.99616,0.0,0.60149]
[1776606581865,66.55,75959.22,0.0,-0.99616,0.0,0.60218]
[1776606582871,66.55,75958.29,0.0,-0.99616,0.0,0.60175]
[1776606588914,66.55,75958.37,0.0,-0.99616,0.0,0.60179]
[1776606594956,66.55,75958.44,0.0,-0.99616,0.0,0.60182]
[1776606598996,66.55,75959.86,0.0,-0.99616,0.0,0.60248]
[1776606600124,66.55,75959.86,0.0,-0.99616,0.0,0.60248]
[1776606600192,66.55,75959.86,0.0,-0.99616,0.0,0.60248]
[1776606600292,66.55,75974.47,0.0,-0.99611,0.0,0.60932]
[1776606600438,66.55,75974.47,0.0,-0.99611,0.0,0.60932]
[1776606601009,66.55,75976.81,0.0,-0.9961,0.0,0.61042]
[1776606602015,66.55,75979.42,0.0,-0.99609,0.0,0.61165]
[1776606607051,66.55,75980.04,0.0,-0.99609,0.0,0.61194]
[1776606610072,66.55,75987.24,0.0,-0.99607,0.0,0.61535]
[1776606611079,66.55,75988.61,0.0,-0.99606,0.0,0.616]
[1776606613093,66.55,75987.53,0.0,-0.99606,0.0,0.61548]
[1776606619134,66.55,75983.92,0.0,-0.99608,0.0,0.61377]
[1776606620142,66.55,75984.85,0.0,-0.99607,0.0,0.61421]
[1776606621149,66.55,75987.2,0.0,-0.99607,0.0,0.61533]
[1776606626186,66.55,75987.9,0.0,-0.99606,0.0,0.61566]
[1776606628200,66.55,75988.73,0.0,-0.99606,0.0,0.61605]
[1776606629207,66.55,75989.53,0.0,-0.99606,0.0,0.61643]
[1776606631221,66.55,75992.4,0.0,-0.99605,0.0,0.6168]
[1776606634243,66.55,75989.41,0.0,-0.99606,0.0,0.61538]
[1776606635250,66.55,75988.47,0.0,-0.99607,0.0,0.61493]
[1776606636256,66.55,75987.15,0.0,-0.99607,0.0,0.61431]
[1776606640285,66.55,75985.43,0.0,-0.99608,0.0,0.6135]
[1776606641292,66.55,75983.16,0.0,-0.99609,0.0,0.61242]
[1776606645320,66.55,75984.33,0.0,-0.99608,0.0,0.61298]
[1776606650354,66.55,75983.48,0.0,-0.99608,0.0,0.61257]
[1776606654386,66.55,75980.97,0.0,-0.99609,0.0,0.61139]
[1776606656400,66.55,75979.62,0.0,-0.9961,0.0,0.61075]
[1776606657407,66.55,75964.2,0.0,-0.99615,0.0,0.60352]
[1776606658414,66.55,75959.24,0.0,-0.99616,0.0,0.60121]
[1776606659421,66.55,75957.16,0.0,-0.99617,0.0,0.60024]
[1776606664456,66.55,75957.85,0.0,-0.99617,0.0,0.60057]
[1776606665463,66.55,75953.39,0.0,-0.99618,0.0,0.5985]
[1776606666470,66.55,75954.79,0.0,-0.99618,0.0,0.59914]
[1776606667479,66.55,75953.21,0.0,-0.99618,0.0,0.59841]
[1776606670499,66.55,75952.46,0.0,-0.99619,0.0,0.59807]
[1776606674527,66.55,75951.08,0.0,-0.99619,0.0,0.59743]
[1776606675534,66.55,75949.09,0.0,-0.9962,0.0,0.59651]
[1776606677549,66.55,75959.08,0.0,-0.99616,0.0,0.60114]
[1776606678556,66.55,75971.66,0.0,-0.99612,0.0,0.60701]
[1776606679564,66.55,75973.46,0.0,-0.99612,0.0,0.60785]
[1776606681323,66.55,75973.29,0.0,-0.99612,0.0,0.60777]
[1776606681578,66.55,75970.95,0.0,-0.99613,0.0,0.60668]
[1776606682585,66.55,75968.68,0.0,-0.99613,0.0,0.60561]
[1776606683592,66.55,75967.46,0.0,-0.99614,0.0,0.60504]
[1776606685606,66.55,75965.17,0.0,-0.99614,0.0,0.60397]
[1776606688627,66.55,75964.39,0.0,-0.99615,0.0,0.60361]
[1776606690641,66.55,75965.82,0.0,-0.99614,0.0,0.60428]
[1776606691648,66.55,75961.46,0.0,-0.99616,0.0,0.60126]
[1776606692655,66.55,75965.44,0.0,-0.99615,0.0,0.60312]
[1776606698697,66.55,75966.38,0.0,-0.99615,0.0,0.60356]
[1776606699984,66.55,75966.38,0.0,-0.99615,0.0,0.60356]
[1776606700075,66.55,75966.38,0.0,-0.99615,0.0,0.60356]
[1776606700196,66.55,75966.38,0.0,-0.99615,0.0,0.60356]
[1776606700301,66.55,75967.05,0.0,-0.99614,0.0,0.60387]
[1776606700710,66.55,75959.82,0.0,-0.99617,0.0,0.6005]
[1776606701718,66.55,75964.67,0.0,-0.99615,0.0,0.60276]
[1776606702724,66.55,75967.84,0.0,-0.99614,0.0,0.60424]
[1776606703973,66.55,75967.84,0.0,-0.99614,0.0,0.60424]
[1776606704071,66.55,75967.89,0.0,-0.99614,0.0,0.60426]
[1776606710205,66.55,75968.32,0.0,-0.99614,0.0,0.60446]
[1776606710307,66.55,75968.32,0.0,-0.99614,0.0,0.60446]
[1776606710436,66.55,75968.32,0.0,-0.99614,0.0,0.60446]
[1776606710408,66.55,75968.32,0.0,-0.99614,0.0,0.60446]
[1776606710686,66.55,75968.32,0.0,-0.99614,0.0,0.60446]
[1776606711788,66.55,75968.76,0.0,-0.99614,0.0,0.60467]
[1776606714809,66.55,75969.51,0.0,-0.99614,0.0,0.60502]
[1776606716823,66.55,75971.22,0.0,-0.99613,0.0,0.60582]
[1776606718836,66.55,75973.54,0.0,-0.99612,0.0,0.60691]
[1776606720851,66.55,75968.2,0.0,-0.99614,0.0,0.60441]
[1776606721863,66.55,75966.34,0.0,-0.99615,0.0,0.60354]
[1776606726896,66.55,75965.78,0.0,-0.99615,0.0,0.60328]
[1776606729917,66.55,75958.64,0.0,-0.99617,0.0,0.59995]
[1776606730924,66.55,75959.76,0.0,-0.99617,0.0,0.60047]
[1776606731931,66.55,75962.53,0.0,-0.99616,0.0,0.60176]
[1776606732938,66.55,75964.61,0.0,-0.99615,0.0,0.60273]
[1776606733945,66.55,75969.24,0.0,-0.99614,0.0,0.60489]
[1776606734951,66.55,75970.71,0.0,-0.99613,0.0,0.60558]
[1776606738980,66.55,75968.98,0.0,-0.99614,0.0,0.60477]
[1776606739987,66.55,75964.78,0.0,-0.99615,0.0,0.60281]
[1776606745023,66.55,75963.64,0.0,-0.99616,0.0,0.60228]
[1776606751065,66.55,75963.42,0.0,-0.99616,0.0,0.6012]
[1776606757107,66.55,75963.7,0.0,-0.99616,0.0,0.60133]
[1776606759121,66.55,75965.23,0.0,-0.99616,0.0,0.60204]
[1776606764156,66.55,75967.76,0.0,-0.99615,0.0,0.60322]
[1776606767177,66.55,75968.56,0.0,-0.99615,0.0,0.60359]
[1776606775233,66.55,75966.28,0.0,-0.99615,0.0,0.60253]
[1776606776240,66.55,75960.98,0.0,-0.99617,0.0,0.60006]
[1776606781275,66.55,75961.49,0.0,-0.99617,0.0,0.6003]
[1776606782282,66.55,75962.6,0.0,-0.99617,0.0,0.60082]
[1776606784296,66.55,75967.63,0.0,-0.99615,0.0,0.60316]
[1776606789338,66.55,75964.96,0.0,-0.99616,0.0,0.60191]
[1776606790347,66.55,75964.01,0.0,-0.99616,0.0,0.60147]
[1776606799408,66.55,75964.57,0.0,-0.99616,0.0,0.60173]
[1776606804443,66.55,75964.09,0.0,-0.99616,0.0,0.60151]
[1776606805449,66.55,75962.51,0.0,-0.99617,0.0,0.60077]
[1776606807464,66.55,75961.56,0.0,-0.99617,0.0,0.60033]
[1776606808471,66.55,75963.44,0.0,-0.99616,0.0,0.60121]
[1776606813506,66.55,75962.98,0.0,-0.99617,0.0,0.60001]
[1776606817533,66.55,75961.55,0.0,-0.99618,0.0,0.59935]
[1776606822569,66.55,75962.0,0.0,-0.99617,0.0,0.59956]
[1776606823576,66.55,75965.16,0.0,-0.99616,0.0,0.60103]
[1776606824583,66.55,75966.85,0.0,-0.99616,0.0,0.60181]
[1776606828611,66.55,75971.94,0.0,-0.99614,0.0,0.60419]
[1776606829618,66.55,75977.71,0.0,-0.99612,0.0,0.60689]
[1776606830624,66.55,75982.0,0.0,-0.99611,0.0,0.6089]
[1776606833647,66.55,75984.4,0.0,-0.9961,0.0,0.61003]
[1776606838681,66.55,75985.1,0.0,-0.9961,0.0,0.61036]
[1776606843720,66.55,75985.25,0.0,-0.9961,0.0,0.61043]
[1776606845734,66.55,75986.77,0.0,-0.99609,0.0,0.61115]
[1776606846740,66.55,75988.35,0.0,-0.99609,0.0,0.6119]
[1776606850769,66.55,75989.44,0.0,-0.99608,0.0,0.61241]
[1776606851776,66.55,75991.34,0.0,-0.99608,0.0,0.61331]
[1776606855805,66.55,75995.29,0.0,-0.99606,0.0,0.61518]
[1776606858093,66.55,75995.79,0.0,-0.99606,0.0,0.61542]
[1776606858188,66.55,75995.79,0.0,-0.99606,0.0,0.61542]
[1776606858435,66.55,75995.79,0.0,-0.99606,0.0,0.61542]
[1776606858529,66.55,75995.79,0.0,-0.99606,0.0,0.61542]
[1776606858826,66.55,75998.78,0.0,-0.99605,0.0,0.61684]
[1776606859832,66.55,76005.11,0.0,-0.99603,0.0,0.61985]
[1776606860839,66.55,76007.49,0.0,-0.99602,0.0,0.62099]
[1776606861847,66.55,76003.74,0.0,-0.99604,0.0,0.6192]
[1776606862854,66.55,75999.74,0.0,-0.99605,0.0,0.61729]
[1776606864867,66.55,75999.0,0.0,-0.99605,0.0,0.61694]
[1776606865875,66.55,75998.1,0.0,-0.99605,0.0,0.61651]
[1776606868895,66.55,75995.7,0.0,-0.99606,0.0,0.61538]
[1776606869903,66.55,75994.64,0.0,-0.99607,0.0,0.61487]
[1776606872924,66.55,75993.5,0.0,-0.99608,0.0,0.61334]
[1776606877959,66.55,75993.32,0.0,-0.99608,0.0,0.61325]
[1776606880980,66.55,75991.46,0.0,-0.99608,0.0,0.61237]
[1776606881987,66.55,75985.56,0.0,-0.9961,0.0,0.60959]
[1776606882994,66.55,75983.59,0.0,-0.99611,0.0,0.60866]
[1776606884015,66.55,75982.68,0.0,-0.99611,0.0,0.60823]
[1776606885012,66.55,75969.9,0.0,-0.99615,0.0,0.60225]
[1776606886019,66.55,75966.29,0.0,-0.99617,0.0,0.60057]
[1776606890047,66.55,75965.03,0.0,-0.99617,0.0,0.59999]
[1776606892061,66.55,75959.63,0.0,-0.99619,0.0,0.59748]
[1776606894075,66.55,75962.12,0.0,-0.99618,0.0,0.59864]
[1776606901125,66.55,75979.49,0.0,-0.99612,0.0,0.60674]
[1776606902132,66.55,75981.97,0.0,-0.99611,0.0,0.6079]
[1776606903139,66.55,75978.96,0.0,-0.99612,0.0,0.60649]
[1776606904146,66.55,75976.89,0.0,-0.99613,0.0,0.60552]
[1776606906160,66.55,75973.77,0.0,-0.99614,0.0,0.60406]
[1776606907335,66.55,75971.69,0.0,-0.99615,0.0,0.60309]
[1776606908174,66.55,75970.47,0.0,-0.99615,0.0,0.60252]
[1776606911195,66.55,75969.49,0.0,-0.99616,0.0,0.60206]
[1776606912202,66.55,75973.74,0.0,-0.99614,0.0,0.60405]
[1776606914216,66.55,75975.83,0.0,-0.99613,0.0,0.60502]
[1776606917237,66.55,75973.5,0.0,-0.99614,0.0,0.60393]
[1776606920258,66.55,75969.15,0.0,-0.99616,0.0,0.6019]
[1776606921265,66.55,75967.16,0.0,-0.99616,0.0,0.60098]
[1776606922271,66.55,75964.45,0.0,-0.99617,0.0,0.59972]
[1776606927307,66.55,75963.44,0.0,-0.99618,0.0,0.59925]
[1776606929191,66.55,75962.98,0.0,-0.99618,0.0,0.59904]
[1776606929296,66.55,75962.98,0.0,-0.99618,0.0,0.59904]
[1776606929398,66.55,75962.98,0.0,-0.99618,0.0,0.59904]
[1776606935561,66.55,75962.87,0.0,-0.99618,0.0,0.59801]
[1776606935663,66.55,75961.61,0.0,-0.99619,0.0,0.59743]
[1776606936370,66.55,75953.88,0.0,-0.99621,0.0,0.59386]
[1776606937377,66.55,75952.1,0.0,-0.99622,0.0,0.59304]
[1776606939390,66.55,75950.66,0.0,-0.99622,0.0,0.59238]
[1776606943418,66.55,75949.16,0.0,-0.99623,0.0,0.59169]
[1776606948453,66.55,75949.09,0.0,-0.99623,0.0,0.59165]
[1776606950468,66.55,75948.16,0.0,-0.99623,0.0,0.59123]
[1776606951474,66.55,75946.19,0.0,-0.99624,0.0,0.59032]
[1776606952482,66.55,75943.52,0.0,-0.99625,0.0,0.5891]
[1776606957517,66.55,75947.36,0.0,-0.99623,0.0,0.59086]
[1776606959531,66.55,75946.15,0.0,-0.99624,0.0,0.59031]
[1776606964566,66.55,75946.55,0.0,-0.99624,0.0,0.59049]
[1776606966580,66.55,75944.94,0.0,-0.99624,0.0,0.58975]
[1776606968594,66.55,75946.66,0.0,-0.99624,0.0,0.59054]
[1776606969602,66.55,75950.28,0.0,-0.99622,0.0,0.5922]
[1776606970608,66.55,75957.11,0.0,-0.9962,0.0,0.59535]
[1776606971615,66.55,75967.91,0.0,-0.99617,0.0,0.60035]
[1776606972621,66.55,75968.81,0.0,-0.99616,0.0,0.60077]
[1776606972940,66.55,75968.81,0.0,-0.99616,0.0,0.60077]
[1776606973629,66.55,75969.12,0.0,-0.99616,0.0,0.60091]
[1776606976190,66.55,75969.01,0.0,-0.99616,0.0,0.60086]
[1776606976296,66.55,75969.01,0.0,-0.99616,0.0,0.60086]
[1776606976650,66.55,75969.36,0.0,-0.99616,0.0,0.60102]
[1776606980196,66.55,75970.01,0.0,-0.99616,0.0,0.60132]
[1776606980435,66.55,75970.01,0.0,-0.99616,0.0,0.60132]
[1776606980678,66.55,75969.77,0.0,-0.99616,0.0,0.60121]
[1776606982692,66.55,75967.37,0.0,-0.99617,0.0,0.6001]
[1776606983699,66.55,75964.3,0.0,-0.99618,0.0,0.59867]
[1776606984706,66.55,75962.91,0.0,-0.99618,0.0,0.59803]
[1776606985713,66.55,75961.82,0.0,-0.99619,0.0,0.59752]
[1776606986719,66.55,75958.08,0.0,-0.9962,0.0,0.59579]
[1776606991755,66.55,75957.72,0.0,-0.99621,0.0,0.59465]
[1776606996791,66.55,75957.56,0.0,-0.99621,0.0,0.59458]
[1776606997798,66.55,75961.58,0.0,-0.99619,0.0,0.59644]
[1776606998805,66.55,75962.37,0.0,-0.99619,0.0,0.5968]
[1776607004847,66.55,75963.0,0.0,-0.99619,0.0,0.59709]
[1776607005854,66.55,75964.16,0.0,-0.99618,0.0,0.59763]
[1776607009887,66.55,75960.88,0.0,-0.9962,0.0,0.59611]
[1776607011208,66.55,75958.16,0.0,-0.9962,0.0,0.59486]
[1776607011899,66.55,75957.01,0.0,-0.99621,0.0,0.59433]
[1776607013914,66.55,75959.27,0.0,-0.9962,0.0,0.59537]
[1776607017942,66.55,75960.0,0.0,-0.9962,0.0,0.59571]
[1776607018949,66.55,75965.02,0.0,-0.99618,0.0,0.59803]
[1776607023984,66.55,75964.86,0.0,-0.99618,0.0,0.59795]
[1776607024991,66.55,75959.99,0.0,-0.9962,0.0,0.5957]
[1776607025998,66.55,75958.75,0.0,-0.9962,0.0,0.59513]
[1776607027005,66.55,75958.0,0.0,-0.9962,0.0,0.59478]
[1776607032040,66.55,75957.2,0.0,-0.99621,0.0,0.59442]
[1776607036069,66.55,75959.52,0.0,-0.9962,0.0,0.59549]
[1776607041104,66.55,75957.26,0.0,-0.99621,0.0,0.59444]
[1776607049160,66.55,75957.24,0.0,-0.99621,0.0,0.59443]
[1776607055202,66.55,75956.82,0.0,-0.99621,0.0,0.59327]
[1776607060237,66.55,75957.07,0.0,-0.99621,0.0,0.59338]
[1776607065273,66.55,75953.57,0.0,-0.99623,0.0,0.59177]
[1776607068294,66.55,75950.2,0.0,-0.99624,0.0,0.59023]
[1776607071315,66.55,75951.24,0.0,-0.99623,0.0,0.5907]
[1776607072322,66.55,75952.27,0.0,-0.99623,0.0,0.59118]
[1776607077357,66.55,75952.36,0.0,-0.99623,0.0,0.59122]
[1776607078364,66.55,75949.55,0.0,-0.99624,0.0,0.58993]
[1776607081385,66.55,75947.88,0.0,-0.99624,0.0,0.58917]
[1776607083399,66.55,75946.95,0.0,-0.99625,0.0,0.58874]
[1776607088434,66.55,75946.78,0.0,-0.99625,0.0,0.58866]
[1776607093470,66.55,75945.56,0.0,-0.99625,0.0,0.5881]
[1776607095484,66.55,75942.96,0.0,-0.99626,0.0,0.58692]
[1776607099510,66.55,75942.09,0.0,-0.99626,0.0,0.58652]
[1776607100518,66.55,75941.31,0.0,-0.99626,0.0,0.58617]
[1776607101058,66.55,75941.31,0.0,-0.99626,0.0,0.58617]
[1776607101128,66.55,75941.31,0.0,-0.99626,0.0,0.58617]
[1776607101525,66.55,75935.25,0.0,-0.99628,0.0,0.58341]
[1776607102531,66.55,75934.31,0.0,-0.99629,0.0,0.58298]
[1776607103488,66.55,75934.31,0.0,-0.99629,0.0,0.58298]
[1776607103539,66.55,75934.27,0.0,-0.99629,0.0,0.58297]
[1776607104546,66.55,75937.33,0.0,-0.99628,0.0,0.58435]
[1776607106197,66.55,75937.33,0.0,-0.99628,0.0,0.58435]
[1776607106302,66.55,75937.33,0.0,-0.99628,0.0,0.58435]
[1776607106434,66.55,75937.33,0.0,-0.99628,0.0,0.58435]
[1776607106694,66.55,75937.33,0.0,-0.99628,0.0,0.58435]
[1776607106795,66.55,75936.98,0.0,-0.99628,0.0,0.5842]
[1776607111595,66.55,75937.54,0.0,-0.99628,0.0,0.58349]
[1776607116630,66.55,75938.38,0.0,-0.99628,0.0,0.58387]
[1776607119650,66.55,75937.07,0.0,-0.99628,0.0,0.58328]
[1776607120658,66.55,75936.27,0.0,-0.99629,0.0,0.58291]
[1776607124686,66.55,75937.55,0.0,-0.99628,0.0,0.5835]
[1776607127706,66.55,75940.34,0.0,-0.99627,0.0,0.58476]
[1776607129723,66.55,75941.22,0.0,-0.99627,0.0,0.58516]
[1776607136008,66.55,75941.25,0.0,-0.99627,0.0,0.58518]
[1776607140802,66.55,75942.36,0.0,-0.99627,0.0,0.58568]
[1776607142816,66.55,75940.63,0.0,-0.99627,0.0,0.58489]
[1776607143822,66.55,75939.5,0.0,-0.99628,0.0,0.58438]
[1776607144831,66.55,75931.4,0.0,-0.9963,0.0,0.58071]
[1776607145837,66.55,75930.61,0.0,-0.9963,0.0,0.58035]
[1776607147851,66.55,75926.45,0.0,-0.99632,0.0,0.57848]
[1776607148858,66.55,75923.8,0.0,-0.99633,0.0,0.57728]
[1776607151879,66.55,75922.81,0.0,-0.99633,0.0,0.57684]
[1776607152885,66.55,75921.81,0.0,-0.99633,0.0,0.57639]
[1776607153893,66.55,75923.11,0.0,-0.99633,0.0,0.57697]
[1776607156307,66.55,75922.6,0.0,-0.99633,0.0,0.57674]
[1776607156432,66.55,75922.6,0.0,-0.99633,0.0,0.57674]
[1776607156914,66.55,75916.09,0.0,-0.99635,0.0,0.57382]
[1776607157921,66.55,75912.65,0.0,-0.99636,0.0,0.57229]
[1776607160299,66.55,75912.8,0.0,-0.99636,0.0,0.57235]
[1776607166444,66.55,75912.16,0.0,-0.99636,0.0,0.57207]
[1776607166488,66.55,75911.76,0.0,-0.99636,0.0,0.57189]
[1776607167991,66.55,75909.88,0.0,-0.99637,0.0,0.57105]
[1776607173026,66.55,75909.04,0.0,-0.99638,0.0,0.56973]
[1776607174032,66.55,75908.04,0.0,-0.99638,0.0,0.56929]
[1776607175040,66.55,75908.89,0.0,-0.99638,0.0,0.56967]
[1776607176047,66.55,75910.55,0.0,-0.99637,0.0,0.5704]
[1776607178061,66.55,75912.18,0.0,-0.99637,0.0,0.57113]
[1776607182090,66.55,75913.76,0.0,-0.99636,0.0,0.57184]
[1776607185185,66.55,75913.83,0.0,-0.99636,0.0,0.57187]
[1776607185285,66.55,75913.83,0.0,-0.99636,0.0,0.57187]
[1776607185323,66.55,75913.87,0.0,-0.99636,0.0,0.57189]
[1776607186118,66.55,75926.53,0.0,-0.99632,0.0,0.57756]
[1776607187125,66.55,75930.67,0.0,-0.99631,0.0,0.57942]
[1776607188132,66.55,75930.89,0.0,-0.99631,0.0,0.57952]
[1776607191153,66.55,75935.44,0.0,-0.99629,0.0,0.58158]
[1776607193054,66.55,75935.55,0.0,-0.99629,0.0,0.58163]
[1776607193189,66.55,75935.55,0.0,-0.99629,0.0,0.58163]
[1776607193265,66.55,75935.55,0.0,-0.99629,0.0,0.58163]
[1776607194186,66.55,75952.69,0.0,-0.99624,0.0,0.58943]
[1776607195193,66.55,75960.06,0.0,-0.99622,0.0,0.59282]
[1776607196200,66.55,75960.48,0.0,-0.99622,0.0,0.59301]
[1776607197210,66.55,75956.73,0.0,-0.99623,0.0,0.59129]
[1776607199224,66.55,75959.19,0.0,-0.99622,0.0,0.59242]
[1776607200518,66.55,75959.19,0.0,-0.99622,0.0,0.59242]
[1776607200611,66.55,75959.19,0.0,-0.99622,0.0,0.59242]
[1776607200689,66.55,75959.19,0.0,-0.99622,0.0,0.59242]
[1776607200718,66.55,75959.19,0.0,-0.99622,0.0,0.59242]
[1776607200936,66.55,75959.19,0.0,-0.99622,0.0,0.59242]
[1776607200820,66.55,75960.21,0.0,-0.99622,0.0,0.59289]
[1776607202695,66.55,75958.95,0.0,-0.99622,0.0,0.59231]
[1776607202737,66.55,75950.39,0.0,-0.99625,0.0,0.58838]
[1776607203251,66.55,75955.09,0.0,-0.99623,0.0,0.59053]
[1776607204259,66.55,75960.67,0.0,-0.99621,0.0,0.5931]
[1776607206273,66.55,75966.14,0.0,-0.9962,0.0,0.59562]
[1776607207280,66.55,75976.77,0.0,-0.99616,0.0,0.60055]
[1776607208287,66.55,75977.74,0.0,-0.99616,0.0,0.601]
[1776607209294,66.55,75981.57,0.0,-0.99615,0.0,0.60278]
[1776607210082,66.55,75981.57,0.0,-0.99615,0.0,0.60278]
[1776607210155,66.55,75981.57,0.0,-0.99615,0.0,0.60278]
[1776607210195,66.55,75981.57,0.0,-0.99615,0.0,0.60278]
[1776607210261,66.55,75981.57,0.0,-0.99615,0.0,0.60278]
[1776607210367,66.55,75981.57,0.0,-0.99615,0.0,0.60278]
[1776607210438,66.55,75981.57,0.0,-0.99615,0.0,0.60278]
[1776607210468,66.55,75981.46,0.0,-0.99615,0.0,0.60273]
[1776607213322,66.55,75977.64,0.0,-0.99616,0.0,0.60095]
[1776607214329,66.55,75963.5,0.0,-0.99621,0.0,0.5944]
[1776607215336,66.55,75965.42,0.0,-0.9962,0.0,0.59529]
[1776607216127,66.55,75965.42,0.0,-0.9962,0.0,0.59529]
[1776607216187,66.55,75965.42,0.0,-0.9962,0.0,0.59529]
[1776607216224,66.55,75965.42,0.0,-0.9962,0.0,0.59529]
[1776607216441,66.55,75965.42,0.0,-0.9962,0.0,0.59529]
[1776607216533,66.55,75965.74,0.0,-0.9962,0.0,0.59544]
[1776607221381,66.55,75969.59,0.0,-0.99619,0.0,0.59722]
[1776607222388,66.55,75972.69,0.0,-0.99618,0.0,0.59865]
[1776607223489,66.55,75972.69,0.0,-0.99618,0.0,0.59865]
[1776607223540,66.55,75972.69,0.0,-0.99618,0.0,0.59865]
[1776607223674,66.55,75972.69,0.0,-0.99618,0.0,0.59865]
[1776607223692,66.55,75972.69,0.0,-0.99618,0.0,0.59865]
[1776607223780,66.55,75972.69,0.0,-0.99618,0.0,0.59865]
[1776607223936,66.55,75972.69,0.0,-0.99618,0.0,0.59865]
[1776607223986,66.55,75973.56,0.0,-0.99617,0.0,0.59906]
[1776607225409,66.55,75969.65,0.0,-0.99619,0.0,0.59724]
[1776607228430,66.55,75973.94,0.0,-0.99617,0.0,0.59923]
[1776607229387,66.55,75973.94,0.0,-0.99617,0.0,0.59923]
[1776607229437,66.55,75987.7,0.0,-0.99613,0.0,0.60565]
[1776607230443,66.55,75995.38,0.0,-0.9961,0.0,0.60926]
[1776607231450,66.55,75993.25,0.0,-0.99611,0.0,0.60727]
[1776607232770,66.55,75993.25,0.0,-0.99611,0.0,0.60727]
[1776607232868,66.55,75990.76,0.0,-0.99612,0.0,0.6061]
[1776607233465,66.55,75994.28,0.0,-0.99611,0.0,0.60775]
[1776607234472,66.55,76000.19,0.0,-0.99609,0.0,0.61053]
[1776607236250,66.55,76000.43,0.0,-0.99609,0.0,0.61065]
[1776607236765,66.55,76000.43,0.0,-0.99609,0.0,0.61065]
[1776607236778,66.55,76002.29,0.0,-0.99608,0.0,0.61152]
[1776607238499,66.55,76006.65,0.0,-0.99607,0.0,0.61359]
[1776607242528,66.55,76001.7,0.0,-0.99609,0.0,0.61125]
[1776607244541,66.55,76004.61,0.0,-0.99608,0.0,0.61262]
[1776607246917,66.55,76004.67,0.0,-0.99608,0.0,0.61265]
[1776607246936,66.55,76004.67,0.0,-0.99608,0.0,0.61265]
[1776607246947,66.55,76004.67,0.0,-0.99608,0.0,0.61265]
[1776607246992,66.55,76004.27,0.0,-0.99608,0.0,0.61246]
[1776607247055,66.55,76004.27,0.0,-0.99608,0.0,0.61246]
[1776607247161,66.55,76004.27,0.0,-0.99608,0.0,0.61246]
[1776607247190,66.55,76004.27,0.0,-0.99608,0.0,0.61246]
[1776607247563,66.55,76005.43,0.0,-0.99607,0.0,0.61301]
[1776607249754,66.55,76007.5,0.0,-0.99607,0.0,0.61399]
[1776607249855,66.55,76010.02,0.0,-0.99606,0.0,0.61519]
[1776607253020,66.55,76009.82,0.0,-0.99606,0.0,0.61509]
[1776607252599,66.55,76005.74,0.0,-0.99607,0.0,0.61316]
[1776607253087,66.55,76005.74,0.0,-0.99607,0.0,0.61316]
[1776607253144,66.55,76005.74,0.0,-0.99607,0.0,0.61316]
[1776607253203,66.55,76005.74,0.0,-0.99607,0.0,0.61316]
[1776607253250,66.55,76005.74,0.0,-0.99607,0.0,0.61316]
[1776607253434,66.55,76005.74,0.0,-0.99607,0.0,0.61316]
[1776607253605,66.55,76005.42,0.0,-0.99607,0.0,0.61301]
[1776607257633,66.55,76002.74,0.0,-0.99608,0.0,0.61174]
[1776607261462,66.55,76001.08,0.0,-0.99609,0.0,0.61095]
[1776607261664,66.55,76004.07,0.0,-0.99608,0.0,0.61237]
[1776607262670,66.55,76008.52,0.0,-0.99606,0.0,0.61447]
[1776607263641,66.55,76008.52,0.0,-0.99606,0.0,0.61447]
[1776607263671,66.55,76008.52,0.0,-0.99606,0.0,0.61447]
[1776607263784,66.55,76008.52,0.0,-0.99606,0.0,0.61447]
[1776607263893,66.55,76008.52,0.0,-0.99606,0.0,0.61447]
[1776607264008,66.55,76008.52,0.0,-0.99606,0.0,0.61447]
[1776607263994,66.55,76003.87,0.0,-0.99608,0.0,0.61227]
[1776607264141,66.55,76003.87,0.0,-0.99608,0.0,0.61227]
[1776607264684,66.55,76001.58,0.0,-0.99609,0.0,0.61119]
[1776607265302,66.55,76001.58,0.0,-0.99609,0.0,0.61119]
[1776607270726,66.55,76001.06,0.0,-0.99609,0.0,0.61094]
[1776607271733,66.55,76007.2,0.0,-0.99607,0.0,0.61385]
[1776607272739,66.55,76018.19,0.0,-0.99603,0.0,0.61908]
[1776607273746,66.55,76020.52,0.0,-0.99602,0.0,0.62019]
[1776607274754,66.55,76026.82,0.0,-0.996,0.0,0.62321]
[1776607275761,66.55,76029.75,0.0,-0.99599,0.0,0.62462]
[1776607277127,66.55,76029.82,0.0,-0.99599,0.0,0.62465]
[1776607277191,66.55,76029.82,0.0,-0.99599,0.0,0.62465]
[1776607277230,66.55,76029.82,0.0,-0.99599,0.0,0.62465]
[1776607277449,66.55,76029.82,0.0,-0.99599,0.0,0.62465]
[1776607277775,66.55,76027.15,0.0,-0.996,0.0,0.62337]
[1776607279040,66.55,76024.79,0.0,-0.99601,0.0,0.62223]
[1776607279790,66.55,76027.2,0.0,-0.996,0.0,0.62339]
[1776607282007,66.55,76025.84,0.0,-0.99601,0.0,0.62274]
[1776607282030,66.55,76025.84,0.0,-0.99601,0.0,0.62274]
[1776607282023,66.55,76025.08,0.0,-0.99601,0.0,0.62237]
[1776607282160,66.55,76025.08,0.0,-0.99601,0.0,0.62237]
[1776607282811,66.55,76027.07,0.0,-0.996,0.0,0.62333]
[1776607283567,66.55,76027.07,0.0,-0.996,0.0,0.62333]
[1776607286839,66.55,76023.61,0.0,-0.99601,0.0,0.62167]
[1776607291874,66.55,76034.2,0.0,-0.99598,0.0,0.62575]
[1776607292881,66.55,76035.84,0.0,-0.99598,0.0,0.62654]
[1776607294001,66.55,76035.84,0.0,-0.99598,0.0,0.62654]
[1776607294062,66.55,76035.84,0.0,-0.99598,0.0,0.62654]
[1776607294042,66.55,76035.51,0.0,-0.99598,0.0,0.62638]
[1776607294168,66.55,76035.51,0.0,-0.99598,0.0,0.62638]
[1776607294202,66.55,76035.51,0.0,-0.99598,0.0,0.62638]
[1776607294894,66.55,76035.19,0.0,-0.99598,0.0,0.62622]
[1776607299507,66.55,76036.99,0.0,-0.99597,0.0,0.62709]
[1776607299587,66.55,76036.99,0.0,-0.99597,0.0,0.62709]
[1776607299692,66.55,76036.99,0.0,-0.99597,0.0,0.62709]
[1776607299697,66.55,76036.99,0.0,-0.99597,0.0,0.62709]
[1776607299801,66.55,76036.99,0.0,-0.99597,0.0,0.62709]
[1776607299936,66.55,76036.99,0.0,-0.99597,0.0,0.62709]
[1776607300007,66.55,76037.17,0.0,-0.99597,0.0,0.62718]
[1776607302952,66.55,76042.51,0.0,-0.99596,0.0,0.62976]
[1776607303958,66.55,76047.64,0.0,-0.99594,0.0,0.63225]
[1776607306980,66.55,76045.06,0.0,-0.99595,0.0,0.631]
[1776607308634,66.55,76045.24,0.0,-0.99595,0.0,0.63108]
[1776607308693,66.55,76045.24,0.0,-0.99595,0.0,0.63108]
[1776607308713,66.55,76045.24,0.0,-0.99595,0.0,0.63108]
[1776607308853,66.55,76045.24,0.0,-0.99595,0.0,0.63108]
[1776607308921,66.55,76045.24,0.0,-0.99595,0.0,0.63108]
[1776607308936,66.55,76045.24,0.0,-0.99595,0.0,0.63108]
[1776607308994,66.55,76044.42,0.0,-0.99595,0.0,0.63069]
[1776607310001,66.55,76042.37,0.0,-0.99596,0.0,0.62969]
[1776607311009,66.55,76029.88,0.0,-0.996,0.0,0.62367]
[1776607312016,66.55,76030.66,0.0,-0.996,0.0,0.62404]
[1776607317050,66.55,76030.33,0.0,-0.996,0.0,0.62388]
[1776607321079,66.55,76027.72,0.0,-0.99601,0.0,0.62263]
[1776607322321,66.55,76025.75,0.0,-0.99601,0.0,0.62169]
[1776607322418,66.55,76025.75,0.0,-0.99601,0.0,0.62169]
[1776607322437,66.55,76025.75,0.0,-0.99601,0.0,0.62169]
[1776607323093,66.55,76024.82,0.0,-0.99602,0.0,0.62124]
[1776607328036,66.55,76023.63,0.0,-0.99602,0.0,0.62067]
[1776607328094,66.55,76023.63,0.0,-0.99602,0.0,0.62067]
[1776607328072,66.55,76020.89,0.0,-0.99603,0.0,0.61936]
[1776607328191,66.55,76020.89,0.0,-0.99603,0.0,0.61936]
[1776607328200,66.55,76020.89,0.0,-0.99603,0.0,0.61936]
[1776607328439,66.55,76020.89,0.0,-0.99603,0.0,0.61936]
[1776607328510,66.55,76019.96,0.0,-0.99603,0.0,0.61892]
[1776607331151,66.55,76008.35,0.0,-0.99607,0.0,0.6134]
[1776607332156,66.55,76005.94,0.0,-0.99608,0.0,0.61226]
[1776607333164,66.55,75998.91,0.0,-0.9961,0.0,0.60894]
[1776607334171,66.55,75989.21,0.0,-0.99613,0.0,0.60438]
[1776607335178,66.55,75981.89,0.0,-0.99616,0.0,0.60097]
[1776607337070,66.55,75981.89,0.0,-0.99616,0.0,0.60097]
[1776607337108,66.55,75981.89,0.0,-0.99616,0.0,0.60097]
[1776607336185,66.55,75982.06,0.0,-0.99616,0.0,0.60105]
[1776607337192,66.55,75982.06,0.0,-0.99616,0.0,0.60105]
[1776607337216,66.55,75982.06,0.0,-0.99616,0.0,0.60105]
[1776607337436,66.55,75982.06,0.0,-0.99616,0.0,0.60105]
[1776607337481,66.55,75982.03,0.0,-0.99616,0.0,0.60103]
[1776607341221,66.55,75980.1,0.0,-0.99616,0.0,0.60014]
[1776607346522,66.55,75981.28,0.0,-0.99616,0.0,0.60068]
[1776607346532,66.55,75981.28,0.0,-0.99616,0.0,0.60068]
[1776607346639,66.55,75981.28,0.0,-0.99616,0.0,0.60068]
[1776607346692,66.55,75981.28,0.0,-0.99616,0.0,0.60068]
[1776607346747,66.55,75981.28,0.0,-0.99616,0.0,0.60068]
[1776607346853,66.55,75981.28,0.0,-0.99616,0.0,0.60068]
[1776607346935,66.55,75981.28,0.0,-0.99616,0.0,0.60068]
[1776607346960,66.55,75981.28,0.0,-0.99616,0.0,0.60068]
[1776607347061,66.55,75980.82,0.0,-0.99616,0.0,0.60047]
[1776607347190,66.55,75980.82,0.0,-0.99616,0.0,0.60047]
[1776607348270,66.55,75982.65,0.0,-0.99616,0.0,0.60132]
[1776607353306,66.55,75981.06,0.0,-0.99617,0.0,0.5996]
[1776607354785,66.55,75981.06,0.0,-0.99617,0.0,0.5996]
[1776607354891,66.55,75981.06,0.0,-0.99617,0.0,0.5996]
[1776607354935,66.55,75981.06,0.0,-0.99617,0.0,0.5996]
[1776607354992,66.55,75975.78,0.0,-0.99618,0.0,0.59715]
[1776607355320,66.55,75972.66,0.0,-0.99619,0.0,0.59571]
[1776607356327,66.55,75969.21,0.0,-0.99621,0.0,0.59411]
[1776607358445,66.55,75968.31,0.0,-0.99621,0.0,0.5937]
[1776607358554,66.55,75968.31,0.0,-0.99621,0.0,0.5937]
[1776607358694,66.55,75968.31,0.0,-0.99621,0.0,0.5937]
[1776607358762,66.55,75967.35,0.0,-0.99621,0.0,0.59326]
[1776607360355,66.55,75945.38,0.0,-0.99628,0.0,0.58321]
[1776607361362,66.55,75941.15,0.0,-0.99629,0.0,0.58129]
[1776607362368,66.55,75938.04,0.0,-0.9963,0.0,0.57989]
[1776607364044,66.55,75941.51,0.0,-0.99629,0.0,0.58146]
[1776607365133,66.55,75941.51,0.0,-0.99629,0.0,0.58146]
[1776607365134,66.55,75942.15,0.0,-0.99629,0.0,0.58175]
[1776607365188,66.55,75942.15,0.0,-0.99629,0.0,0.58175]
[1776607365299,66.55,75942.15,0.0,-0.99629,0.0,0.58175]
[1776607365436,66.55,75942.15,0.0,-0.99629,0.0,0.58175]
[1776607365531,66.55,75942.51,0.0,-0.99629,0.0,0.58191]
[1776607369418,66.55,75934.67,0.0,-0.99632,0.0,0.57837]
[1776607370425,66.55,75931.08,0.0,-0.99633,0.0,0.57675]
[1776607371247,66.55,75931.08,0.0,-0.99633,0.0,0.57675]
[1776607371362,66.55,75931.08,0.0,-0.99633,0.0,0.57675]
[1776607371436,66.55,75931.08,0.0,-0.99633,0.0,0.57675]
[1776607371468,66.55,75931.08,0.0,-0.99633,0.0,0.57675]
[1776607371550,66.55,75930.72,0.0,-0.99633,0.0,0.57659]
[1776607373941,66.55,75930.31,0.0,-0.99633,0.0,0.5764]
[1776607374069,66.55,75930.31,0.0,-0.99633,0.0,0.5764]
[1776607374154,66.55,75926.77,0.0,-0.99634,0.0,0.57481]
[1776607374191,66.55,75926.77,0.0,-0.99634,0.0,0.57481]
[1776607374453,66.55,75919.65,0.0,-0.99636,0.0,0.57163]
[1776607375460,66.55,75912.71,0.0,-0.99638,0.0,0.56854]
[1776607376467,66.55,75910.67,0.0,-0.99639,0.0,0.56763]
[1776607377936,66.55,75910.67,0.0,-0.99639,0.0,0.56763]
[1776607378087,66.55,75910.67,0.0,-0.99639,0.0,0.56763]
[1776607377960,66.55,75907.18,0.0,-0.9964,0.0,0.56609]
[1776607378198,66.55,75907.18,0.0,-0.9964,0.0,0.56609]
[1776607378286,66.55,75907.18,0.0,-0.9964,0.0,0.56609]
[1776607378393,66.55,75907.18,0.0,-0.9964,0.0,0.56609]
[1776607378436,66.55,75907.18,0.0,-0.9964,0.0,0.56609]
[1776607378500,66.55,75907.18,0.0,-0.9964,0.0,0.56609]
[1776607378606,66.55,75907.18,0.0,-0.9964,0.0,0.56609]
[1776607378715,66.55,75907.18,0.0,-0.9964,0.0,0.56609]
[1776607378796,66.55,75907.18,0.0,-0.9964,0.0,0.56609]
[1776607378942,66.55,75907.18,0.0,-0.9964,0.0,0.56609]
[1776607379119,66.55,75907.18,0.0,-0.9964,0.0,0.56609]
[1776607379149,66.55,75906.25,0.0,-0.9964,0.0,0.56567]
[1776607379442,66.55,75906.25,0.0,-0.9964,0.0,0.56567]
[1776607379708,66.55,75906.25,0.0,-0.9964,0.0,0.56567]
[1776607379936,66.55,75906.25,0.0,-0.9964,0.0,0.56567]
[1776607380030,66.55,75906.25,0.0,-0.9964,0.0,0.56567]
[1776607380148,66.55,75906.25,0.0,-0.9964,0.0,0.56567]
[1776607380056,66.55,75891.03,0.0,-0.99645,0.0,0.55898]
[1776607380206,66.55,75891.03,0.0,-0.99645,0.0,0.55898]
[1776607380256,66.55,75891.03,0.0,-0.99645,0.0,0.55898]
[1776607380498,66.55,75882.4,0.0,-0.99648,0.0,0.55521]
[1776607381505,66.55,75881.92,0.0,-0.99648,0.0,0.555]
[1776607382512,66.55,75881.07,0.0,-0.99648,0.0,0.55463]
[1776607383937,66.55,75881.07,0.0,-0.99648,0.0,0.55463]
[1776607384045,66.55,75881.07,0.0,-0.99648,0.0,0.55463]
[1776607384156,66.55,75881.07,0.0,-0.99648,0.0,0.55463]
[1776607384187,66.55,75881.07,0.0,-0.99648,0.0,0.55463]
[1776607384128,66.55,75876.44,0.0,-0.99649,0.0,0.55262]
[1776607384272,66.55,75876.44,0.0,-0.99649,0.0,0.55262]
[1776607384527,66.55,75874.84,0.0,-0.9965,0.0,0.55192]
[1776607385513,66.55,75874.84,0.0,-0.9965,0.0,0.55192]
[1776607385615,66.55,75874.84,0.0,-0.9965,0.0,0.55192]
[1776607385699,66.55,75874.84,0.0,-0.9965,0.0,0.55192]
[1776607385948,66.55,75874.84,0.0,-0.9965,0.0,0.55192]
[1776607386030,66.55,75874.84,0.0,-0.9965,0.0,0.55192]
[1776607386039,66.55,75869.91,0.0,-0.99651,0.0,0.54979]
[1776607386312,66.55,75869.91,0.0,-0.99651,0.0,0.54979]
[1776607386419,66.55,75869.91,0.0,-0.99651,0.0,0.54979]
[1776607386934,66.55,75869.91,0.0,-0.99651,0.0,0.54979]
[1776607387051,66.55,75869.91,0.0,-0.99651,0.0,0.54979]
[1776607387141,66.55,75857.94,0.0,-0.99655,0.0,0.54464]
[1776607387548,66.55,75850.67,0.0,-0.99657,0.0,0.54154]
[1776607388556,66.55,75848.92,0.0,-0.99658,0.0,0.54079]
[1776607389563,66.55,75845.95,0.0,-0.99659,0.0,0.53953]
[1776607390570,66.55,75840.67,0.0,-0.9966,0.0,0.53729]
[1776607391637,66.55,75840.67,0.0,-0.9966,0.0,0.53729]
[1776607391746,66.55,75835.6,0.0,-0.99662,0.0,0.53515]
[1776607392584,66.55,75832.27,0.0,-0.99663,0.0,0.53374]
[1776607394599,66.55,75835.09,0.0,-0.99662,0.0,0.53493]
[1776607395606,66.55,75836.04,0.0,-0.99661,0.0,0.53533]
[1776607398640,66.55,75836.92,0.0,-0.99661,0.0,0.5357]
[1776607398687,66.55,75836.92,0.0,-0.99661,0.0,0.5357]
[1776607398738,66.55,75831.76,0.0,-0.99663,0.0,0.53353]
[1776607399635,66.55,75833.06,0.0,-0.99662,0.0,0.53407]
[1776607400642,66.55,75830.39,0.0,-0.99663,0.0,0.53295]
[1776607401649,66.55,75833.49,0.0,-0.99662,0.0,0.53426]
[1776607402656,66.55,75834.55,0.0,-0.99662,0.0,0.5347]
[1776607403233,66.55,75834.55,0.0,-0.99662,0.0,0.5347]
[1776607405800,66.55,75834.14,0.0,-0.99662,0.0,0.53453]
[1776607405988,66.55,75834.14,0.0,-0.99662,0.0,0.53453]
[1776607406057,66.55,75820.98,0.0,-0.99666,0.0,0.52901]
[1776607406691,66.55,75801.93,0.0,-0.99671,0.0,0.5211]
[1776607407705,66.55,75807.39,0.0,-0.9967,0.0,0.52335]
[1776607408707,66.55,75809.44,0.0,-0.99669,0.0,0.5242]
[1776607409542,66.55,75809.44,0.0,-0.99669,0.0,0.5242]
[1776607409715,66.55,75821.94,0.0,-0.99666,0.0,0.52941]
[1776607410722,66.55,75818.77,0.0,-0.99666,0.0,0.52808]
[1776607411729,66.55,75820.55,0.0,-0.99666,0.0,0.52794]
[1776607412835,66.55,75820.55,0.0,-0.99666,0.0,0.52794]
[1776607412935,66.55,75820.55,0.0,-0.99666,0.0,0.52794]
[1776607413042,66.55,75820.55,0.0,-0.99666,0.0,0.52794]
[1776607413149,66.55,75820.55,0.0,-0.99666,0.0,0.52794]
[1776607413191,66.55,75820.55,0.0,-0.99666,0.0,0.52794]
[1776607413092,66.55,75826.96,0.0,-0.99665,0.0,0.53062]
[1776607413256,66.55,75826.96,0.0,-0.99665,0.0,0.53062]
[1776607413743,66.55,75837.06,0.0,-0.99662,0.0,0.53486]
[1776607414314,66.55,75837.06,0.0,-0.99662,0.0,0.53486]
[1776607414437,66.55,75837.06,0.0,-0.99662,0.0,0.53486]
[1776607414528,66.55,75837.06,0.0,-0.99662,0.0,0.53486]
[1776607414750,66.55,75849.44,0.0,-0.99658,0.0,0.54011]
[1776607415757,66.55,75860.82,0.0,-0.99655,0.0,0.54497]
[1776607416764,66.55,75873.35,0.0,-0.99651,0.0,0.55036]
[1776607417692,66.55,75873.35,0.0,-0.99651,0.0,0.55036]
[1776607417936,66.55,75873.35,0.0,-0.99651,0.0,0.55036]
[1776607418045,66.55,75873.35,0.0,-0.99651,0.0,0.55036]
[1776607418048,66.55,75868.92,0.0,-0.99652,0.0,0.54845]
[1776607418778,66.55,75865.94,0.0,-0.99653,0.0,0.54716]
[1776607421691,66.55,75865.78,0.0,-0.99653,0.0,0.5471]
[1776607421936,66.55,75865.78,0.0,-0.99653,0.0,0.5471]
[1776607421996,66.55,75865.78,0.0,-0.99653,0.0,0.5471]
[1776607422103,66.55,75865.78,0.0,-0.99653,0.0,0.5471]
[1776607422189,66.55,75865.78,0.0,-0.99653,0.0,0.5471]
[1776607422211,66.55,75865.78,0.0,-0.99653,0.0,0.5471]
[1776607422323,66.55,75865.71,0.0,-0.99653,0.0,0.54707]
[1776607422429,66.55,75865.71,0.0,-0.99653,0.0,0.54707]
[1776607422438,66.55,75865.71,0.0,-0.99653,0.0,0.54707]
[1776607422562,66.55,75865.71,0.0,-0.99653,0.0,0.54707]
[1776607422668,66.55,75865.71,0.0,-0.99653,0.0,0.54707]
[1776607422691,66.55,75865.71,0.0,-0.99653,0.0,0.54707]
[1776607422774,66.55,75865.71,0.0,-0.99653,0.0,0.54707]
[1776607422935,66.55,75865.71,0.0,-0.99653,0.0,0.54707]
[1776607423188,66.55,75865.71,0.0,-0.99653,0.0,0.54707]
[1776607423294,66.55,75865.42,0.0,-0.99653,0.0,0.54694]
[1776607423399,66.55,75865.42,0.0,-0.99653,0.0,0.54694]
[1776607423435,66.55,75865.42,0.0,-0.99653,0.0,0.54694]
[1776607423560,66.55,75865.42,0.0,-0.99653,0.0,0.54694]
[1776607423665,66.55,75865.42,0.0,-0.99653,0.0,0.54694]
[1776607423691,66.55,75865.42,0.0,-0.99653,0.0,0.54694]
[1776607423771,66.55,75865.42,0.0,-0.99653,0.0,0.54694]
[1776607423875,66.55,75865.42,0.0,-0.99653,0.0,0.54694]
[1776607423936,66.55,75865.42,0.0,-0.99653,0.0,0.54694]
[1776607424009,66.55,75865.42,0.0,-0.99653,0.0,0.54694]
[1776607425090,66.55,75865.35,0.0,-0.99653,0.0,0.54691]
[1776607425199,66.55,75865.35,0.0,-0.99653,0.0,0.54691]
[1776607425304,66.55,75865.43,0.0,-0.99653,0.0,0.54695]
[1776607425827,66.55,75858.54,0.0,-0.99655,0.0,0.54399]
[1776607426672,66.55,75858.54,0.0,-0.99655,0.0,0.54399]
[1776607426833,66.55,75849.5,0.0,-0.99658,0.0,0.54013]
[1776607427712,66.55,75849.5,0.0,-0.99658,0.0,0.54013]
[1776607427841,66.55,75848.77,0.0,-0.99658,0.0,0.53982]
[1776607428848,66.55,75846.66,0.0,-0.99659,0.0,0.53893]
[1776607431561,66.55,75846.29,0.0,-0.99659,0.0,0.53877]
[1776607431667,66.55,75846.29,0.0,-0.99659,0.0,0.53877]
[1776607431868,66.55,75846.99,0.0,-0.99659,0.0,0.53907]
[1776607433590,66.55,75846.89,0.0,-0.99659,0.0,0.53902]
[1776607433883,66.55,75845.38,0.0,-0.99659,0.0,0.53838]
[1776607435067,66.55,75845.38,0.0,-0.99659,0.0,0.53838]
[1776607435689,66.55,75845.37,0.0,-0.99659,0.0,0.53838]
[1776607435704,66.55,75845.37,0.0,-0.99659,0.0,0.53838]
[1776607436904,66.55,75846.89,0.0,-0.99659,0.0,0.53902]
[1776607437911,66.55,75851.64,0.0,-0.99657,0.0,0.54104]
[1776607438759,66.55,75851.64,0.0,-0.99657,0.0,0.54104]
[1776607442689,66.55,75851.98,0.0,-0.99657,0.0,0.54119]
[1776607442935,66.55,75851.98,0.0,-0.99657,0.0,0.54119]
[1776607442949,66.55,75855.98,0.0,-0.99656,0.0,0.5429]
[1776607443956,66.55,75857.94,0.0,-0.99656,0.0,0.54373]
[1776607445969,66.55,75853.21,0.0,-0.99657,0.0,0.54171]
[1776607448243,66.55,75851.87,0.0,-0.99657,0.0,0.54114]
[1776607448992,66.55,75849.37,0.0,-0.99658,0.0,0.54008]
[1776607449691,66.55,75849.37,0.0,-0.99658,0.0,0.54008]
[1776607451696,66.55,75848.91,0.0,-0.99658,0.0,0.53988]
[1776607454029,66.55,75842.24,0.0,-0.9966,0.0,0.53705]
[1776607455036,66.55,75837.45,0.0,-0.99662,0.0,0.53503]
[1776607458058,66.55,75840.98,0.0,-0.99661,0.0,0.53652]
[1776607459065,66.55,75833.4,0.0,-0.99663,0.0,0.53332]
[1776607460072,66.55,75829.13,0.0,-0.99664,0.0,0.53153]
[1776607461087,66.55,75826.7,0.0,-0.99665,0.0,0.53051]
[1776607461635,66.55,75826.7,0.0,-0.99665,0.0,0.53051]
[1776607462093,66.55,75821.3,0.0,-0.99666,0.0,0.52825]
[1776607462593,66.55,75821.3,0.0,-0.99666,0.0,0.52825]
[1776607463099,66.55,75810.79,0.0,-0.99669,0.0,0.52388]
[1776607463710,66.55,75810.79,0.0,-0.99669,0.0,0.52388]
[1776607464107,66.55,75820.91,0.0,-0.99666,0.0,0.52809]
[1776607465114,66.55,75829.71,0.0,-0.99664,0.0,0.53177]
[1776607466253,66.55,75829.71,0.0,-0.99664,0.0,0.53177]
[1776607466120,66.55,75827.46,0.0,-0.99664,0.0,0.53083]
[1776607467128,66.55,75823.89,0.0,-0.99666,0.0,0.52933]
[1776607468135,66.55,75826.33,0.0,-0.99665,0.0,0.53035]
[1776607470149,66.55,75829.67,0.0,-0.99664,0.0,0.53175]
[1776607471156,66.55,75837.4,0.0,-0.99662,0.0,0.53411]
[1776607472163,66.55,75837.9,0.0,-0.99662,0.0,0.53432]
[1776607477198,66.55,75837.37,0.0,-0.99662,0.0,0.53409]
[1776607479211,66.55,75838.93,0.0,-0.99662,0.0,0.53475]
[1776607484247,66.55,75834.37,0.0,-0.99663,0.0,0.53283]
[1776607489281,66.55,75835.48,0.0,-0.99663,0.0,0.5333]
[1776607494316,66.55,75834.61,0.0,-0.99663,0.0,0.53293]
[1776607495324,66.55,75832.67,0.0,-0.99664,0.0,0.53212]
[1776607499351,66.55,75836.43,0.0,-0.99662,0.0,0.5337]
[1776607500359,66.55,75839.22,0.0,-0.99662,0.0,0.53487]
[1776607501366,66.55,75837.02,0.0,-0.99662,0.0,0.53395]
[1776607502372,66.55,75833.78,0.0,-0.99663,0.0,0.53258]
[1776607503380,66.55,75828.07,0.0,-0.99665,0.0,0.53019]
[1776607504791,66.55,75828.07,0.0,-0.99665,0.0,0.53019]
[1776607504936,66.55,75828.07,0.0,-0.99665,0.0,0.53019]
[1776607504978,66.55,75823.64,0.0,-0.99666,0.0,0.52834]
[1776607505394,66.55,75819.61,0.0,-0.99667,0.0,0.52666]
[1776607507200,66.55,75819.61,0.0,-0.99667,0.0,0.52666]
[1776607507271,66.55,75814.22,0.0,-0.99669,0.0,0.52441]
[1776607507408,66.55,75809.02,0.0,-0.9967,0.0,0.52226]
[1776607508415,66.55,75800.97,0.0,-0.99673,0.0,0.51894]
[1776607510293,66.55,75800.97,0.0,-0.99673,0.0,0.51894]
[1776607509422,66.55,75798.81,0.0,-0.99673,0.0,0.51805]
[1776607510483,66.55,75798.81,0.0,-0.99673,0.0,0.51805]
[1776607510786,66.55,75798.81,0.0,-0.99673,0.0,0.51805]
[1776607510788,66.55,75802.35,0.0,-0.99672,0.0,0.51951]
[1776607511436,66.55,75815.56,0.0,-0.99668,0.0,0.52497]
[1776607512442,66.55,75822.16,0.0,-0.99667,0.0,0.52772]
[1776607514308,66.55,75822.16,0.0,-0.99667,0.0,0.52772]
[1776607514457,66.55,75810.04,0.0,-0.9967,0.0,0.52268]
[1776607515464,66.55,75805.49,0.0,-0.99671,0.0,0.5208]
[1776607518252,66.55,75812.63,0.0,-0.99669,0.0,0.52376]
[1776607519492,66.55,75813.94,0.0,-0.99669,0.0,0.5243]
[1776607520499,66.55,75805.71,0.0,-0.99671,0.0,0.52089]
[1776607521506,66.55,75801.42,0.0,-0.99673,0.0,0.51913]
[1776607522437,66.55,75801.42,0.0,-0.99673,0.0,0.51913]
[1776607522492,66.55,75801.42,0.0,-0.99673,0.0,0.51913]
[1776607522514,66.55,75800.33,0.0,-0.99673,0.0,0.51868]
[1776607523936,66.55,75800.33,0.0,-0.99673,0.0,0.51868]
[1776607524143,66.55,75801.99,0.0,-0.99672,0.0,0.51936]
[1776607526541,66.55,75786.26,0.0,-0.99677,0.0,0.51292]
[1776607527549,66.55,75790.02,0.0,-0.99676,0.0,0.51446]
[1776607528557,66.55,75791.15,0.0,-0.99675,0.0,0.51492]
[1776607529795,66.55,75791.15,0.0,-0.99675,0.0,0.51492]
[1776607530571,66.55,75795.21,0.0,-0.99674,0.0,0.51658]
[1776607531578,66.55,75796.98,0.0,-0.99674,0.0,0.51643]
[1776607532585,66.55,75789.7,0.0,-0.99676,0.0,0.51345]
[1776607537621,66.55,75789.56,0.0,-0.99676,0.0,0.5134]
[1776607538629,66.55,75788.03,0.0,-0.99677,0.0,0.51277]
[1776607539636,66.55,75785.77,0.0,-0.99677,0.0,0.51185]
[1776607540643,66.55,75783.58,0.0,-0.99678,0.0,0.51096]
[1776607543597,66.55,75783.18,0.0,-0.99678,0.0,0.5108]
[1776607543686,66.55,75783.18,0.0,-0.99678,0.0,0.5108]
[1776607545435,66.55,75783.17,0.0,-0.99678,0.0,0.5108]
[1776607547436,66.55,75782.77,0.0,-0.99678,0.0,0.51064]
[1776607548700,66.55,75780.79,0.0,-0.99679,0.0,0.50983]
[1776607551721,66.55,75778.77,0.0,-0.99679,0.0,0.50902]
[1776607552728,66.55,75772.49,0.0,-0.99681,0.0,0.50648]
[1776607553735,66.55,75768.91,0.0,-0.99682,0.0,0.50504]
[1776607554742,66.55,75776.01,0.0,-0.9968,0.0,0.5079]
[1776607555749,66.55,75776.66,0.0,-0.9968,0.0,0.50816]
[1776607556756,66.55,75774.25,0.0,-0.99681,0.0,0.50719]
[1776607557763,66.55,75761.44,0.0,-0.99684,0.0,0.50205]
[1776607558770,66.55,75759.84,0.0,-0.99685,0.0,0.50141]
[1776607559777,66.55,75762.75,0.0,-0.99684,0.0,0.50257]
[1776607560784,66.55,75767.37,0.0,-0.99683,0.0,0.50442]
[1776607561827,66.55,75771.38,0.0,-0.99681,0.0,0.50603]
[1776607562806,66.55,75781.53,0.0,-0.99679,0.0,0.51013]
[1776607563691,66.55,75781.53,0.0,-0.99679,0.0,0.51013]
[1776607563941,66.55,75781.53,0.0,-0.99679,0.0,0.51013]
[1776607564043,66.55,75781.84,0.0,-0.99679,0.0,0.51026]
[1776607567845,66.55,75769.66,0.0,-0.99682,0.0,0.50534]
[1776607568852,66.55,75774.97,0.0,-0.9968,0.0,0.50748]
[1776607569869,66.55,75770.24,0.0,-0.99682,0.0,0.50557]
[1776607570871,66.55,75764.42,0.0,-0.99683,0.0,0.50324]
[1776607572885,66.55,75763.96,0.0,-0.99684,0.0,0.50305]
[1776607573892,66.55,75762.22,0.0,-0.99684,0.0,0.50236]
[1776607575906,66.55,75760.57,0.0,-0.99684,0.0,0.5017]
[1776607576913,66.55,75763.44,0.0,-0.99684,0.0,0.50285]
[1776607577920,66.55,75766.13,0.0,-0.99683,0.0,0.50392]
[1776607578928,66.55,75769.88,0.0,-0.99682,0.0,0.50543]
[1776607579935,66.55,75772.11,0.0,-0.99681,0.0,0.50633]
[1776607581949,66.55,75768.76,0.0,-0.99682,0.0,0.50498]
[1776607582958,66.55,75762.65,0.0,-0.99684,0.0,0.50253]
[1776607586338,66.55,75762.74,0.0,-0.99684,0.0,0.50257]
[1776607586984,66.55,75753.97,0.0,-0.99686,0.0,0.49907]
[1776607587991,66.55,75751.95,0.0,-0.99687,0.0,0.49826]
[1776607588535,66.55,75751.95,0.0,-0.99687,0.0,0.49826]
[1776607588930,66.55,75751.95,0.0,-0.99687,0.0,0.49826]
[1776607589001,66.55,75744.6,0.0,-0.99689,0.0,0.49535]
[1776607590008,66.55,75736.71,0.0,-0.99691,0.0,0.49224]
[1776607591015,66.55,75736.43,0.0,-0.99692,0.0,0.49129]
[1776607592021,66.55,75734.5,0.0,-0.99692,0.0,0.49053]
[1776607592570,66.55,75734.5,0.0,-0.99692,0.0,0.49053]
[1776607595774,66.55,75735.69,0.0,-0.99692,0.0,0.491]
[1776607595941,66.55,75735.69,0.0,-0.99692,0.0,0.491]
[1776607595996,66.55,75735.69,0.0,-0.99692,0.0,0.491]
[1776607596050,66.55,75743.37,0.0,-0.9969,0.0,0.49402]
[1776607597057,66.55,75744.08,0.0,-0.99689,0.0,0.4943]
[1776607598504,66.55,75744.77,0.0,-0.99689,0.0,0.49457]
[1776607598543,66.55,75744.77,0.0,-0.99689,0.0,0.49457]
[1776607598690,66.55,75744.77,0.0,-0.99689,0.0,0.49457]
[1776607598935,66.55,75744.77,0.0,-0.99689,0.0,0.49457]
[1776607598970,66.55,75744.77,0.0,-0.99689,0.0,0.49457]
[1776607599077,66.55,75744.77,0.0,-0.99689,0.0,0.49457]
[1776607599185,66.55,75744.77,0.0,-0.99689,0.0,0.49457]
[1776607599195,66.55,75744.77,0.0,-0.99689,0.0,0.49457]
[1776607599286,66.55,75745.22,0.0,-0.99689,0.0,0.49475]
[1776607602697,66.55,75745.88,0.0,-0.99689,0.0,0.49501]
[1776607602802,66.55,75745.88,0.0,-0.99689,0.0,0.49501]
[1776607603099,66.55,75745.77,0.0,-0.99689,0.0,0.49497]
[1776607604106,66.55,75748.17,0.0,-0.99688,0.0,0.49591]
[1776607604690,66.55,75748.17,0.0,-0.99688,0.0,0.49591]
[1776607604797,66.55,75748.17,0.0,-0.99688,0.0,0.49591]
[1776607604902,66.55,75748.17,0.0,-0.99688,0.0,0.49591]
[1776607604935,66.55,75748.17,0.0,-0.99688,0.0,0.49591]
[1776607605068,66.55,75748.17,0.0,-0.99688,0.0,0.49591]
[1776607605113,66.55,75751.13,0.0,-0.99688,0.0,0.49709]
[1776607608134,66.55,75748.72,0.0,-0.99688,0.0,0.49613]
[1776607608693,66.55,75748.72,0.0,-0.99688,0.0,0.49613]
[1776607608700,66.55,75748.72,0.0,-0.99688,0.0,0.49613]
[1776607608806,66.55,75748.72,0.0,-0.99688,0.0,0.49613]
[1776607608912,66.55,75748.72,0.0,-0.99688,0.0,0.49613]
[1776607608934,66.55,75748.72,0.0,-0.99688,0.0,0.49613]
[1776607609038,66.55,75748.72,0.0,-0.99688,0.0,0.49613]
[1776607609174,66.55,75748.72,0.0,-0.99688,0.0,0.49613]
[1776607609277,66.55,75749.66,0.0,-0.99688,0.0,0.4965]
[1776607609936,66.55,75749.66,0.0,-0.99688,0.0,0.4965]
[1776607610003,66.55,75749.66,0.0,-0.99688,0.0,0.4965]
[1776607610149,66.55,75749.1,0.0,-0.99688,0.0,0.49628]
[1776607610636,66.55,75749.1,0.0,-0.99688,0.0,0.49628]
[1776607610692,66.55,75749.1,0.0,-0.99688,0.0,0.49628]
[1776607610712,66.55,75749.1,0.0,-0.99688,0.0,0.49628]
[1776607610820,66.55,75749.1,0.0,-0.99688,0.0,0.49628]
[1776607610923,66.55,75749.1,0.0,-0.99688,0.0,0.49628]
[1776607610939,66.55,75749.1,0.0,-0.99688,0.0,0.49628]
[1776607611030,66.55,75749.1,0.0,-0.99688,0.0,0.49628]
[1776607611189,66.55,75749.1,0.0,-0.99688,0.0,0.49628]
[1776607611877,66.55,75749.13,0.0,-0.99688,0.0,0.49629]
[1776607612163,66.55,75743.27,0.0,-0.9969,0.0,0.49398]
[1776607613170,66.55,75746.04,0.0,-0.99689,0.0,0.49507]
[1776607614087,66.55,75746.04,0.0,-0.99689,0.0,0.49507]
[1776607614184,66.55,75746.04,0.0,-0.99689,0.0,0.49507]
[1776607614293,66.55,75746.04,0.0,-0.99689,0.0,0.49507]
[1776607614395,66.55,75748.52,0.0,-0.99688,0.0,0.49605]
[1776607615184,66.55,75752.19,0.0,-0.99687,0.0,0.49751]
[1776607616079,66.55,75752.19,0.0,-0.99687,0.0,0.49751]
[1776607616191,66.55,75753.98,0.0,-0.99687,0.0,0.49822]
[1776607618205,66.55,75753.04,0.0,-0.99687,0.0,0.49784]
[1776607619211,66.55,75750.54,0.0,-0.99688,0.0,0.49685]
[1776607620746,66.55,75750.05,0.0,-0.99688,0.0,0.49666]
[1776607620781,66.55,75750.05,0.0,-0.99688,0.0,0.49666]
[1776607620904,66.55,75750.05,0.0,-0.99688,0.0,0.49666]
[1776607620937,66.55,75750.05,0.0,-0.99688,0.0,0.49666]
[1776607621002,66.55,75750.05,0.0,-0.99688,0.0,0.49666]
[1776607621190,66.55,75750.05,0.0,-0.99688,0.0,0.49666]
[1776607621939,66.55,75750.24,0.0,-0.99688,0.0,0.49673]
[1776607622047,66.55,75750.24,0.0,-0.99688,0.0,0.49673]
[1776607622194,66.55,75750.24,0.0,-0.99688,0.0,0.49673]
[1776607622435,66.55,75750.24,0.0,-0.99688,0.0,0.49673]
[1776607622235,66.55,75750.77,0.0,-0.99688,0.0,0.49694]
[1776607623244,66.55,75749.25,0.0,-0.99688,0.0,0.49634]
[1776607627270,66.55,75736.95,0.0,-0.99691,0.0,0.49149]
[1776607628278,66.55,75735.47,0.0,-0.99692,0.0,0.49091]
[1776607629222,66.55,75735.47,0.0,-0.99692,0.0,0.49091]
[1776607629283,66.55,75735.47,0.0,-0.99692,0.0,0.49091]
[1776607629394,66.55,75735.47,0.0,-0.99692,0.0,0.49091]
[1776607629437,66.55,75735.47,0.0,-0.99692,0.0,0.49091]
[1776607630292,66.55,75734.4,0.0,-0.99692,0.0,0.49049]
[1776607633313,66.55,75735.8,0.0,-0.99692,0.0,0.49104]
[1776607635327,66.55,75738.75,0.0,-0.99691,0.0,0.4922]
[1776607637341,66.55,75735.97,0.0,-0.99692,0.0,0.49111]
[1776607638348,66.55,75724.84,0.0,-0.99695,0.0,0.48676]
[1776607639356,66.55,75718.67,0.0,-0.99696,0.0,0.48436]
[1776607640363,66.55,75715.24,0.0,-0.99697,0.0,0.48303]
[1776607641370,66.55,75720.81,0.0,-0.99696,0.0,0.48519]
[1776607642377,66.55,75723.78,0.0,-0.99695,0.0,0.48634]
[1776607643384,66.55,75719.58,0.0,-0.99696,0.0,0.48471]
[1776607644391,66.55,75716.92,0.0,-0.99697,0.0,0.48368]
[1776607645397,66.55,75717.92,0.0,-0.99696,0.0,0.48407]
[1776607645553,66.55,75717.92,0.0,-0.99696,0.0,0.48407]
[1776607645558,66.55,75717.92,0.0,-0.99696,0.0,0.48407]
[1776607645660,66.55,75717.92,0.0,-0.99696,0.0,0.48407]
[1776607645687,66.55,75717.92,0.0,-0.99696,0.0,0.48407]
[1776607645767,66.55,75717.92,0.0,-0.99696,0.0,0.48407]
[1776607645873,66.55,75717.92,0.0,-0.99696,0.0,0.48407]
[1776607645935,66.55,75717.92,0.0,-0.99696,0.0,0.48407]
[1776607646404,66.55,75719.05,0.0,-0.99696,0.0,0.48451]
[1776607647412,66.55,75717.95,0.0,-0.99696,0.0,0.48408]
[1776607648418,66.55,75714.65,0.0,-0.99697,0.0,0.4828]
[1776607651440,66.55,75717.08,0.0,-0.99697,0.0,0.48291]
[1776607651702,66.55,75717.08,0.0,-0.99697,0.0,0.48291]
[1776607651755,66.55,75717.08,0.0,-0.99697,0.0,0.48291]
[1776607651936,66.55,75717.08,0.0,-0.99697,0.0,0.48291]
[1776607655468,66.55,75716.37,0.0,-0.99697,0.0,0.48263]
[1776607657482,66.55,75717.39,0.0,-0.99697,0.0,0.48303]
[1776607662517,66.55,75717.36,0.0,-0.99697,0.0,0.48302]
[1776607664221,66.55,75717.36,0.0,-0.99697,0.0,0.48302]
[1776607664233,66.55,75717.36,0.0,-0.99697,0.0,0.48302]
[1776607664445,66.55,75717.36,0.0,-0.99697,0.0,0.48302]
[1776607664265,66.55,75718.69,0.0,-0.99697,0.0,0.48353]
[1776607664531,66.55,75722.09,0.0,-0.99696,0.0,0.48485]
[1776607666998,66.55,75722.32,0.0,-0.99696,0.0,0.48494]
[1776607667097,66.55,75722.56,0.0,-0.99696,0.0,0.48503]
[1776607667555,66.55,75742.35,0.0,-0.9969,0.0,0.49277]
[1776607668562,66.55,75744.28,0.0,-0.9969,0.0,0.49353]
[1776607670746,66.55,75744.25,0.0,-0.9969,0.0,0.49352]
[1776607670942,66.55,75744.25,0.0,-0.9969,0.0,0.49352]
[1776607671048,66.55,75744.25,0.0,-0.9969,0.0,0.49352]
[1776607671206,66.55,75744.25,0.0,-0.9969,0.0,0.49352]
[1776607671248,66.55,75743.82,0.0,-0.9969,0.0,0.49335]
[1776607672589,66.55,75741.5,0.0,-0.99691,0.0,0.49244]
[1776607673597,66.55,75744.48,0.0,-0.9969,0.0,0.49361]
[1776607674604,66.55,75745.38,0.0,-0.9969,0.0,0.49396]
[1776607675611,66.55,75747.07,0.0,-0.99689,0.0,0.49463]
[1776607676808,66.55,75747.07,0.0,-0.99689,0.0,0.49463]
[1776607676843,66.55,75747.07,0.0,-0.99689,0.0,0.49463]
[1776607676948,66.55,75747.07,0.0,-0.99689,0.0,0.49463]
[1776607676979,66.55,75747.07,0.0,-0.99689,0.0,0.49463]
[1776607677055,66.55,75747.07,0.0,-0.99689,0.0,0.49463]
[1776607677187,66.55,75747.07,0.0,-0.99689,0.0,0.49463]
[1776607677262,66.55,75746.25,0.0,-0.99689,0.0,0.49431]
[1776607678632,66.55,75749.65,0.0,-0.99688,0.0,0.49565]
[1776607681653,66.55,75751.38,0.0,-0.99688,0.0,0.49634]
[1776607683160,66.55,75751.38,0.0,-0.99688,0.0,0.49634]
[1776607683184,66.55,75751.38,0.0,-0.99688,0.0,0.49634]
[1776607683290,66.55,75751.38,0.0,-0.99688,0.0,0.49634]
[1776607683436,66.55,75751.38,0.0,-0.99688,0.0,0.49634]
[1776607683391,66.55,75752.72,0.0,-0.99688,0.0,0.49687]
[1776607685681,66.55,75756.76,0.0,-0.99687,0.0,0.49847]
[1776607686687,66.55,75761.32,0.0,-0.99685,0.0,0.50029]
[1776607688315,66.55,75761.32,0.0,-0.99685,0.0,0.50029]
[1776607688435,66.55,75761.32,0.0,-0.99685,0.0,0.50029]
[1776607688452,66.55,75761.32,0.0,-0.99685,0.0,0.50029]
[1776607688518,66.55,75761.65,0.0,-0.99685,0.0,0.50042]
[1776607688694,66.55,75761.65,0.0,-0.99685,0.0,0.50042]
[1776607692357,66.55,75762.04,0.0,-0.99685,0.0,0.50057]
[1776607692375,66.55,75762.04,0.0,-0.99685,0.0,0.50057]
[1776607692440,66.55,75762.04,0.0,-0.99685,0.0,0.50057]
[1776607692429,66.55,75760.52,0.0,-0.99686,0.0,0.49997]
[1776607692730,66.55,75762.58,0.0,-0.99685,0.0,0.50079]
[1776607694097,66.55,75762.58,0.0,-0.99685,0.0,0.50079]
[1776607694127,66.55,75762.58,0.0,-0.99685,0.0,0.50079]
[1776607694192,66.55,75762.58,0.0,-0.99685,0.0,0.50079]
[1776607694228,66.55,75774.05,0.0,-0.99682,0.0,0.50538]
[1776607694744,66.55,75777.64,0.0,-0.99681,0.0,0.50683]
[1776607695750,66.55,75782.17,0.0,-0.9968,0.0,0.50866]
[1776607697792,66.55,75782.62,0.0,-0.99679,0.0,0.50884]
[1776607697813,66.55,75782.62,0.0,-0.99679,0.0,0.50884]
[1776607697895,66.55,75782.62,0.0,-0.99679,0.0,0.50884]
[1776607697935,66.55,75782.62,0.0,-0.99679,0.0,0.50884]
[1776607698033,66.55,75782.62,0.0,-0.99679,0.0,0.50884]
[1776607698112,66.55,75782.62,0.0,-0.99679,0.0,0.50884]
[1776607698198,66.55,75782.62,0.0,-0.99679,0.0,0.50884]
[1776607698217,66.55,75782.62,0.0,-0.99679,0.0,0.50884]
[1776607698326,66.55,75782.62,0.0,-0.99679,0.0,0.50884]
[1776607698435,66.55,75782.62,0.0,-0.99679,0.0,0.50884]
[1776607698427,66.55,75785.37,0.0,-0.99679,0.0,0.50995]
[1776607698772,66.55,75786.81,0.0,-0.99678,0.0,0.51054]
[1776607700463,66.55,75787.92,0.0,-0.99678,0.0,0.51099]
[1776607701793,66.55,75784.37,0.0,-0.99679,0.0,0.50955]
[1776607704814,66.55,75779.86,0.0,-0.9968,0.0,0.50772]
[1776607705821,66.55,75774.59,0.0,-0.99682,0.0,0.5056]
[1776607707178,66.55,75774.59,0.0,-0.99682,0.0,0.5056]
[1776607707188,66.55,75774.59,0.0,-0.99682,0.0,0.5056]
[1776607707286,66.55,75774.59,0.0,-0.99682,0.0,0.5056]
[1776607707394,66.55,75774.59,0.0,-0.99682,0.0,0.5056]
[1776607707436,66.55,75774.59,0.0,-0.99682,0.0,0.5056]
[1776607707499,66.55,75774.59,0.0,-0.99682,0.0,0.5056]
[1776607707495,66.55,75772.08,0.0,-0.99682,0.0,0.50459]
[1776607707701,66.55,75772.08,0.0,-0.99682,0.0,0.50459]
[1776607708505,66.55,75771.18,0.0,-0.99683,0.0,0.50423]
[1776607710856,66.55,75768.33,0.0,-0.99683,0.0,0.50309]
[1776607711863,66.55,75766.54,0.0,-0.99684,0.0,0.50151]
[1776607715085,66.55,75766.4,0.0,-0.99684,0.0,0.50146]
[1776607715187,66.55,75766.4,0.0,-0.99684,0.0,0.50146]
[1776607715191,66.55,75766.4,0.0,-0.99684,0.0,0.50146]
[1776607715297,66.55,75766.4,0.0,-0.99684,0.0,0.50146]
[1776607715404,66.55,75766.4,0.0,-0.99684,0.0,0.50146]
[1776607715436,66.55,75766.4,0.0,-0.99684,0.0,0.50146]
[1776607715510,66.55,75766.4,0.0,-0.99684,0.0,0.50146]
[1776607715692,66.55,75766.4,0.0,-0.99684,0.0,0.50146]
[1776607718912,66.55,75769.42,0.0,-0.99684,0.0,0.50266]
[1776607719919,66.55,75771.37,0.0,-0.99683,0.0,0.50345]
[1776607723269,66.55,75771.27,0.0,-0.99683,0.0,0.50341]
[1776607723311,66.55,75771.27,0.0,-0.99683,0.0,0.50341]
[1776607723412,66.55,75771.27,0.0,-0.99683,0.0,0.50341]
[1776607723439,66.55,75771.27,0.0,-0.99683,0.0,0.50341]
[1776607723519,66.55,75771.27,0.0,-0.99683,0.0,0.50341]
[1776607723487,66.55,75770.47,0.0,-0.99683,0.0,0.50309]
[1776607723625,66.55,75770.47,0.0,-0.99683,0.0,0.50309]
[1776607723687,66.55,75770.47,0.0,-0.99683,0.0,0.50309]
[1776607723949,66.55,75768.34,0.0,-0.99684,0.0,0.50223]
[1776607724956,66.55,75767.21,0.0,-0.99684,0.0,0.50178]
[1776607729372,66.55,75767.02,0.0,-0.99684,0.0,0.5017]
[1776607729473,66.55,75761.85,0.0,-0.99686,0.0,0.49964]
[1776607729990,66.55,75757.43,0.0,-0.99687,0.0,0.49788]
[1776607732008,66.55,75755.18,0.0,-0.99688,0.0,0.49699]
[1776607734020,66.55,75753.67,0.0,-0.99688,0.0,0.49639]
[1776607735028,66.55,75747.46,0.0,-0.9969,0.0,0.49394]
[1776607736034,66.55,75745.62,0.0,-0.9969,0.0,0.49321]
[1776607737042,66.55,75744.51,0.0,-0.9969,0.0,0.49277]
[1776607738049,66.55,75743.28,0.0,-0.99691,0.0,0.49229]
[1776607739056,66.55,75739.69,0.0,-0.99692,0.0,0.49088]
[1776607740063,66.55,75737.58,0.0,-0.99692,0.0,0.49005]
[1776607741070,66.55,75730.09,0.0,-0.99694,0.0,0.48713]
[1776607742077,66.55,75732.38,0.0,-0.99694,0.0,0.48802]
[1776607747112,66.55,75730.38,0.0,-0.99694,0.0,0.48724]
[1776607749126,66.55,75732.72,0.0,-0.99694,0.0,0.48815]
[1776607750134,66.55,75731.59,0.0,-0.99694,0.0,0.48771]
[1776607751141,66.55,75728.77,0.0,-0.99695,0.0,0.48661]
[1776607752147,66.55,75727.92,0.0,-0.99695,0.0,0.48628]
[1776607757199,66.55,75727.14,0.0,-0.99695,0.0,0.48598]
[1776607759213,66.55,75726.47,0.0,-0.99695,0.0,0.48572]
[1776607761454,66.55,75726.04,0.0,-0.99695,0.0,0.48555]
[1776607761574,66.55,75726.04,0.0,-0.99695,0.0,0.48555]
[1776607761529,66.55,75726.31,0.0,-0.99695,0.0,0.48565]
[1776607767268,66.55,75726.9,0.0,-0.99695,0.0,0.48588]
[1776607771297,66.55,75728.41,0.0,-0.99695,0.0,0.48563]
[1776607772304,66.55,75729.94,0.0,-0.99695,0.0,0.48623]
[1776607774637,66.55,75729.94,0.0,-0.99695,0.0,0.48623]
[1776607775325,66.55,75729.87,0.0,-0.99695,0.0,0.4862]
[1776607776935,66.55,75729.87,0.0,-0.99695,0.0,0.4862]
[1776607777339,66.55,75726.98,0.0,-0.99696,0.0,0.48508]
[1776607782374,66.55,75730.03,0.0,-0.99695,0.0,0.48627]
[1776607783383,66.55,75731.56,0.0,-0.99694,0.0,0.48686]
[1776607784388,66.55,75735.44,0.0,-0.99693,0.0,0.48837]
[1776607785394,66.55,75733.05,0.0,-0.99694,0.0,0.48744]
[1776607786402,66.55,75730.78,0.0,-0.99695,0.0,0.48656]
[1776607788418,66.55,75733.97,0.0,-0.99694,0.0,0.4878]
[1776607789424,66.55,75734.99,0.0,-0.99693,0.0,0.4882]
[1776607792446,66.55,75733.38,0.0,-0.99694,0.0,0.48757]
[1776607793453,66.55,75732.43,0.0,-0.99694,0.0,0.4872]
[1776607798488,66.55,75732.6,0.0,-0.99694,0.0,0.48727]
[1776607801510,66.55,75735.1,0.0,-0.99693,0.0,0.48824]
[1776607803524,66.55,75734.27,0.0,-0.99694,0.0,0.48792]
[1776607804531,66.55,75733.12,0.0,-0.99694,0.0,0.48747]
[1776607806544,66.55,75732.23,0.0,-0.99694,0.0,0.48712]
[1776607807552,66.55,75729.93,0.0,-0.99695,0.0,0.48623]
[1776607809566,66.55,75729.08,0.0,-0.99695,0.0,0.4859]
[1776607814601,66.55,75728.49,0.0,-0.99695,0.0,0.48567]
[1776607815608,66.55,75727.49,0.0,-0.99695,0.0,0.48528]
[1776607817622,66.55,75733.92,0.0,-0.99694,0.0,0.48778]
[1776607818629,66.55,75738.57,0.0,-0.99693,0.0,0.4896]
[1776607820643,66.55,75739.63,0.0,-0.99692,0.0,0.49001]
[1776607821256,66.55,75739.63,0.0,-0.99692,0.0,0.49001]
[1776607821434,66.55,75739.63,0.0,-0.99692,0.0,0.49001]
[1776607821689,66.55,75739.05,0.0,-0.99692,0.0,0.48979]
[1776607822657,66.55,75739.01,0.0,-0.99692,0.0,0.48977]
[1776607823664,66.55,75744.17,0.0,-0.99691,0.0,0.4918]
[1776607824671,66.55,75753.94,0.0,-0.99688,0.0,0.49565]
[1776607826233,66.55,75753.94,0.0,-0.99688,0.0,0.49565]
[1776607826367,66.55,75753.94,0.0,-0.99688,0.0,0.49565]
[1776607826447,66.55,75753.94,0.0,-0.99688,0.0,0.49565]
[1776607826466,66.55,75763.46,0.0,-0.99686,0.0,0.49943]
[1776607826685,66.55,75770.72,0.0,-0.99684,0.0,0.50233]
[1776607827692,66.55,75769.91,0.0,-0.99684,0.0,0.502]
[1776607828699,66.55,75772.73,0.0,-0.99683,0.0,0.50313]
[1776607830713,66.55,75774.75,0.0,-0.99683,0.0,0.50394]
[1776607835750,66.55,75773.68,0.0,-0.99683,0.0,0.50265]
[1776607836756,66.55,75766.53,0.0,-0.99685,0.0,0.4998]
[1776607837763,66.55,75766.45,0.0,-0.99685,0.0,0.49976]
[1776607841791,66.55,75764.08,0.0,-0.99686,0.0,0.49882]
[1776607842798,66.55,75764.84,0.0,-0.99686,0.0,0.49912]
[1776607843804,66.55,75765.99,0.0,-0.99686,0.0,0.49958]
[1776607845819,66.55,75769.62,0.0,-0.99685,0.0,0.50103]
[1776607846826,66.55,75768.2,0.0,-0.99685,0.0,0.50046]
[1776607848840,66.55,75770.65,0.0,-0.99684,0.0,0.50144]
[1776607849847,66.55,75769.86,0.0,-0.99685,0.0,0.50112]
[1776607852868,66.55,75768.98,0.0,-0.99685,0.0,0.50077]
[1776607853876,66.55,75767.49,0.0,-0.99685,0.0,0.50018]
[1776607857905,66.55,75769.96,0.0,-0.99685,0.0,0.50116]
[1776607859919,66.55,75770.76,0.0,-0.99684,0.0,0.50148]
[1776607862939,66.55,75768.41,0.0,-0.99685,0.0,0.50055]
[1776607863947,66.55,75771.93,0.0,-0.99684,0.0,0.50195]
[1776607864954,66.55,75770.85,0.0,-0.99684,0.0,0.50152]
[1776607865961,66.55,75767.65,0.0,-0.99685,0.0,0.50024]
[1776607868981,66.55,75766.21,0.0,-0.99686,0.0,0.49967]
[1776607869989,66.55,75765.26,0.0,-0.99686,0.0,0.49929]
[1776607879052,66.55,75765.04,0.0,-0.99686,0.0,0.4992]
[1776607883080,66.55,75763.99,0.0,-0.99686,0.0,0.49878]
[1776607891140,66.55,75758.01,0.0,-0.99688,0.0,0.49556]
[1776607892147,66.55,75757.68,0.0,-0.99688,0.0,0.49543]
[1776607893154,66.55,75759.08,0.0,-0.99688,0.0,0.49598]
[1776607896178,66.55,75757.27,0.0,-0.99689,0.0,0.49527]
[1776607897182,66.55,75756.55,0.0,-0.99689,0.0,0.49498]
[1776607898189,66.55,75760.64,0.0,-0.99688,0.0,0.4966]
[1776607899196,66.55,75762.78,0.0,-0.99687,0.0,0.49745]
[1776607904231,66.55,75763.2,0.0,-0.99687,0.0,0.49762]
[1776607907252,66.55,75766.07,0.0,-0.99686,0.0,0.49876]
[1776607908259,66.55,75767.34,0.0,-0.99686,0.0,0.49926]
[1776607913293,66.55,75768.83,0.0,-0.99685,0.0,0.49986]
[1776607914301,66.55,75769.6,0.0,-0.99685,0.0,0.50016]
[1776607918329,66.55,75771.21,0.0,-0.99685,0.0,0.50081]
[1776607919336,66.55,75773.11,0.0,-0.99684,0.0,0.50157]
[1776607920345,66.55,75794.64,0.0,-0.99678,0.0,0.51024]
[1776607921352,66.55,75795.7,0.0,-0.99678,0.0,0.51067]
[1776607922359,66.55,75786.65,0.0,-0.9968,0.0,0.507]
[1776607923366,66.55,75784.01,0.0,-0.99681,0.0,0.50594]
[1776607924373,66.55,75781.63,0.0,-0.99682,0.0,0.50498]
[1776607925380,66.55,75780.33,0.0,-0.99682,0.0,0.50446]
[1776607930414,66.55,75787.08,0.0,-0.9968,0.0,0.50718]
[1776607931422,66.55,75792.2,0.0,-0.99679,0.0,0.50925]
[1776607932429,66.55,75795.22,0.0,-0.99678,0.0,0.51047]
[1776607933436,66.55,75798.34,0.0,-0.99677,0.0,0.51174]
[1776607937464,66.55,75796.11,0.0,-0.99678,0.0,0.51083]
[1776607938471,66.55,75797.62,0.0,-0.99677,0.0,0.51145]
[1776607942499,66.55,75799.7,0.0,-0.99677,0.0,0.51229]
[1776607947534,66.55,75799.98,0.0,-0.99677,0.0,0.51241]
[1776607953576,66.55,75799.09,0.0,-0.99678,0.0,0.51117]
[1776607954583,66.55,75796.91,0.0,-0.99678,0.0,0.51029]
[1776607960625,66.55,75797.23,0.0,-0.99678,0.0,0.51042]
[1776607961632,66.55,75799.96,0.0,-0.99677,0.0,0.51153]
[1776607962639,66.55,75803.01,0.0,-0.99676,0.0,0.51277]
[1776607965660,66.55,75802.07,0.0,-0.99677,0.0,0.51239]
[1776607971703,66.55,75802.33,0.0,-0.99677,0.0,0.51249]
[1776607974723,66.55,75806.97,0.0,-0.99675,0.0,0.51438]
[1776607975731,66.55,75811.0,0.0,-0.99674,0.0,0.51603]
[1776607976526,66.55,75811.0,0.0,-0.99674,0.0,0.51603]
[1776607976547,66.55,75811.0,0.0,-0.99674,0.0,0.51603]
[1776607976699,66.55,75811.0,0.0,-0.99674,0.0,0.51603]
[1776607976738,66.55,75818.29,0.0,-0.99672,0.0,0.51903]
[1776607977745,66.55,75821.8,0.0,-0.99671,0.0,0.52047]
[1776607979758,66.55,75822.59,0.0,-0.99671,0.0,0.5208]
[1776607981773,66.55,75823.36,0.0,-0.99671,0.0,0.52112]
[1776607982779,66.55,75821.15,0.0,-0.99671,0.0,0.52021]
[1776607983787,66.55,75819.98,0.0,-0.99672,0.0,0.51972]
[1776607986808,66.55,75823.02,0.0,-0.99671,0.0,0.52098]
[1776607989829,66.55,75829.49,0.0,-0.99669,0.0,0.52366]
[1776607990837,66.55,75831.3,0.0,-0.99668,0.0,0.52441]
[1776607991844,66.55,75829.16,0.0,-0.99669,0.0,0.52352]
[1776607992851,66.55,75826.25,0.0,-0.9967,0.0,0.52231]
[1776607995042,66.55,75821.51,0.0,-0.99671,0.0,0.52035]
[1776608000907,66.55,75821.87,0.0,-0.99671,0.0,0.5205]
[1776608001913,66.55,75822.97,0.0,-0.99671,0.0,0.52096]
[1776608002921,66.55,75825.07,0.0,-0.9967,0.0,0.52183]
[1776608004935,66.55,75828.18,0.0,-0.99669,0.0,0.52311]
[1776608006949,66.55,75830.5,0.0,-0.99669,0.0,0.52408]
[1776608009970,66.55,75836.52,0.0,-0.99667,0.0,0.52658]
[1776608011255,66.55,75836.52,0.0,-0.99667,0.0,0.52658]
[1776608011438,66.55,75836.52,0.0,-0.99667,0.0,0.52658]
[1776608011699,66.55,75836.52,0.0,-0.99667,0.0,0.52658]
[1776608011772,66.55,75839.3,0.0,-0.99667,0.0,0.52685]
[1776608011984,66.55,75840.46,0.0,-0.99666,0.0,0.52733]
[1776608016020,66.55,75839.12,0.0,-0.99667,0.0,0.52677]
[1776608017027,66.55,75833.31,0.0,-0.99668,0.0,0.52435]
[1776608018034,66.55,75829.98,0.0,-0.99669,0.0,0.52297]
[1776608019041,66.55,75828.19,0.0,-0.9967,0.0,0.52223]
[1776608024077,66.55,75828.0,0.0,-0.9967,0.0,0.52215]
[1776608025083,66.55,75828.9,0.0,-0.9967,0.0,0.52252]
[1776608026090,66.55,75830.79,0.0,-0.99669,0.0,0.52331]
[1776608027097,66.55,75831.61,0.0,-0.99669,0.0,0.52365]
[1776608029111,66.55,75832.99,0.0,-0.99668,0.0,0.52422]
[1776608030118,66.55,75838.66,0.0,-0.99667,0.0,0.52658]
[1776608031125,66.55,75840.05,0.0,-0.99666,0.0,0.52716]
[1776608033139,66.55,75840.12,0.0,-0.99666,0.0,0.52719]
[1776608034146,66.55,75841.41,0.0,-0.99666,0.0,0.52773]
[1776608039181,66.55,75841.75,0.0,-0.99666,0.0,0.52787]
[1776608041195,66.55,75829.99,0.0,-0.99669,0.0,0.52298]
[1776608043209,66.55,75830.6,0.0,-0.99669,0.0,0.52323]
[1776608045223,66.55,75829.62,0.0,-0.99669,0.0,0.52282]
[1776608046230,66.55,75827.43,0.0,-0.9967,0.0,0.52192]
[1776608053279,66.55,75827.21,0.0,-0.9967,0.0,0.52183]
[1776608055293,66.55,75826.49,0.0,-0.9967,0.0,0.52153]
[1776608060328,66.55,75826.51,0.0,-0.9967,0.0,0.52154]
[1776608063349,66.55,75827.57,0.0,-0.9967,0.0,0.52197]
[1776608070398,66.55,75824.92,0.0,-0.99671,0.0,0.52088]
[1776608071405,66.55,75826.03,0.0,-0.99671,0.0,0.52045]
[1776608076439,66.55,75826.53,0.0,-0.99671,0.0,0.52066]
[1776608078453,66.55,75827.51,0.0,-0.99671,0.0,0.52106]
[1776608083489,66.55,75828.64,0.0,-0.9967,0.0,0.52153]
[1776608084339,66.55,75828.64,0.0,-0.9967,0.0,0.52153]
[1776608084942,66.55,75828.64,0.0,-0.9967,0.0,0.52153]
[1776608085127,66.55,75828.64,0.0,-0.9967,0.0,0.52153]
[1776608085194,66.55,75828.64,0.0,-0.9967,0.0,0.52153]
[1776608087517,66.55,75828.61,0.0,-0.9967,0.0,0.52152]
[1776608090945,66.55,75828.72,0.0,-0.9967,0.0,0.52156]
[1776608091187,66.55,75828.72,0.0,-0.9967,0.0,0.52156]
[1776608091294,66.55,75828.72,0.0,-0.9967,0.0,0.52156]
[1776608094937,66.55,75830.29,0.0,-0.9967,0.0,0.52221]
[1776608095188,66.55,75830.29,0.0,-0.9967,0.0,0.52221]
[1776608095260,66.55,75830.29,0.0,-0.9967,0.0,0.52221]
[1776608095341,66.55,75830.29,0.0,-0.9967,0.0,0.52221]
[1776608095362,66.55,75830.29,0.0,-0.9967,0.0,0.52221]
[1776608095441,66.55,75830.29,0.0,-0.9967,0.0,0.52221]
[1776608095470,66.55,75830.29,0.0,-0.9967,0.0,0.52221]
[1776608095573,66.55,75830.31,0.0,-0.9967,0.0,0.52222]
[1776608098936,66.55,75827.65,0.0,-0.99671,0.0,0.52112]
[1776608099194,66.55,75827.65,0.0,-0.99671,0.0,0.52112]
[1776608099244,66.55,75827.65,0.0,-0.99671,0.0,0.52112]
[1776608099350,66.55,75827.65,0.0,-0.99671,0.0,0.52112]
[1776608099439,66.55,75827.65,0.0,-0.99671,0.0,0.52112]
[1776608099490,66.55,75827.65,0.0,-0.99671,0.0,0.52112]
[1776608099599,66.55,75827.65,0.0,-0.99671,0.0,0.52112]
[1776608099690,66.55,75827.65,0.0,-0.99671,0.0,0.52112]
[1776608099705,66.55,75827.65,0.0,-0.99671,0.0,0.52112]
[1776608099812,66.55,75827.65,0.0,-0.99671,0.0,0.52112]
[1776608099937,66.55,75827.31,0.0,-0.99671,0.0,0.52098]
[1776608100024,66.55,75827.31,0.0,-0.99671,0.0,0.52098]
[1776608100132,66.55,75827.31,0.0,-0.99671,0.0,0.52098]
[1776608100188,66.55,75827.31,0.0,-0.99671,0.0,0.52098]
[1776608100243,66.55,75827.31,0.0,-0.99671,0.0,0.52098]
[1776608100351,66.55,75827.31,0.0,-0.99671,0.0,0.52098]
[1776608100936,66.55,75827.31,0.0,-0.99671,0.0,0.52098]
[1776608101044,66.55,75827.31,0.0,-0.99671,0.0,0.52098]
[1776608101130,66.55,75827.31,0.0,-0.99671,0.0,0.52098]
[1776608101936,66.55,75827.24,0.0,-0.99671,0.0,0.52095]
[1776608101943,66.55,75827.24,0.0,-0.99671,0.0,0.52095]
[1776608102049,66.55,75827.24,0.0,-0.99671,0.0,0.52095]
[1776608104356,66.55,75828.11,0.0,-0.9967,0.0,0.52131]
[1776608104396,66.55,75828.11,0.0,-0.9967,0.0,0.52131]
[1776608104436,66.55,75828.11,0.0,-0.9967,0.0,0.52131]
[1776608104502,66.55,75828.11,0.0,-0.9967,0.0,0.52131]
[1776608104611,66.55,75828.11,0.0,-0.9967,0.0,0.52131]
[1776608104691,66.55,75828.11,0.0,-0.9967,0.0,0.52131]
[1776608104935,66.55,75828.11,0.0,-0.9967,0.0,0.52131]
[1776608104712,66.55,75827.9,0.0,-0.9967,0.0,0.52123]
[1776608106180,66.55,75827.9,0.0,-0.9967,0.0,0.52123]
[1776608106650,66.55,75822.38,0.0,-0.99672,0.0,0.51895]
[1776608107303,66.55,75822.38,0.0,-0.99672,0.0,0.51895]
[1776608107656,66.55,75818.88,0.0,-0.99673,0.0,0.51751]
[1776608109883,66.55,75817.66,0.0,-0.99673,0.0,0.51701]
[1776608109936,66.55,75817.66,0.0,-0.99673,0.0,0.51701]
[1776608109936,66.55,75815.32,0.0,-0.99674,0.0,0.51605]
[1776608109973,66.55,75815.32,0.0,-0.99674,0.0,0.51605]
[1776608110081,66.55,75815.32,0.0,-0.99674,0.0,0.51605]
[1776608110187,66.55,75815.32,0.0,-0.99674,0.0,0.51605]
[1776608110188,66.55,75815.32,0.0,-0.99674,0.0,0.51605]
[1776608110295,66.55,75815.32,0.0,-0.99674,0.0,0.51605]
[1776608110400,66.55,75815.32,0.0,-0.99674,0.0,0.51605]
[1776608110436,66.55,75815.32,0.0,-0.99674,0.0,0.51605]
[1776608110507,66.55,75815.32,0.0,-0.99674,0.0,0.51605]
[1776608110690,66.55,75815.32,0.0,-0.99674,0.0,0.51605]
[1776608110936,66.55,75815.32,0.0,-0.99674,0.0,0.51605]
[1776608110716,66.55,75814.89,0.0,-0.99674,0.0,0.51587]
[1776608113908,66.55,75814.2,0.0,-0.99674,0.0,0.51559]
[1776608113701,66.55,75808.4,0.0,-0.99676,0.0,0.51322]
[1776608114708,66.55,75799.51,0.0,-0.99678,0.0,0.5096]
[1776608115715,66.55,75796.37,0.0,-0.99679,0.0,0.50833]
[1776608116722,66.55,75802.91,0.0,-0.99678,0.0,0.51098]
[1776608117729,66.55,75808.25,0.0,-0.99676,0.0,0.51316]
[1776608118184,66.55,75808.25,0.0,-0.99676,0.0,0.51316]
[1776608118192,66.55,75808.25,0.0,-0.99676,0.0,0.51316]
[1776608118294,66.55,75808.25,0.0,-0.99676,0.0,0.51316]
[1776608118400,66.55,75808.25,0.0,-0.99676,0.0,0.51316]
[1776608118437,66.55,75808.25,0.0,-0.99676,0.0,0.51316]
[1776608118526,66.55,75808.25,0.0,-0.99676,0.0,0.51316]
[1776608118687,66.55,75808.25,0.0,-0.99676,0.0,0.51316]
[1776608118736,66.55,75808.33,0.0,-0.99676,0.0,0.51319]
[1776608123771,66.55,75807.29,0.0,-0.99676,0.0,0.51277]
[1776608128806,66.55,75808.26,0.0,-0.99676,0.0,0.51316]
[1776608132265,66.55,75808.46,0.0,-0.99676,0.0,0.51237]
[1776608132310,66.55,75808.46,0.0,-0.99676,0.0,0.51237]
[1776608132440,66.55,75808.46,0.0,-0.99676,0.0,0.51237]
[1776608132450,66.55,75808.46,0.0,-0.99676,0.0,0.51237]
[1776608132689,66.55,75808.46,0.0,-0.99676,0.0,0.51237]
[1776608132865,66.55,75808.64,0.0,-0.99676,0.0,0.51244]
[1776608133872,66.55,75799.0,0.0,-0.99679,0.0,0.50853]
[1776608134879,66.55,75799.51,0.0,-0.99679,0.0,0.50873]
[1776608139914,66.55,75799.34,0.0,-0.99679,0.0,0.50866]
[1776608144949,66.55,75802.94,0.0,-0.99678,0.0,0.51012]
[1776608145862,66.55,75802.94,0.0,-0.99678,0.0,0.51012]
[1776608145880,66.55,75802.94,0.0,-0.99678,0.0,0.51012]
[1776608145935,66.55,75802.94,0.0,-0.99678,0.0,0.51012]
[1776608145972,66.55,75802.94,0.0,-0.99678,0.0,0.51012]
[1776608145956,66.55,75802.75,0.0,-0.99678,0.0,0.51005]
[1776608146070,66.55,75802.75,0.0,-0.99678,0.0,0.51005]
[1776608146188,66.55,75802.75,0.0,-0.99678,0.0,0.51005]
[1776608146963,66.55,75807.42,0.0,-0.99677,0.0,0.51195]
[1776608151998,66.55,75808.37,0.0,-0.99677,0.0,0.51233]
[1776608153413,66.55,75808.37,0.0,-0.99677,0.0,0.51233]
[1776608153436,66.55,75808.37,0.0,-0.99677,0.0,0.51233]
[1776608153516,66.55,75808.37,0.0,-0.99677,0.0,0.51233]
[1776608153690,66.55,75808.37,0.0,-0.99677,0.0,0.51233]
[1776608153770,66.55,75810.84,0.0,-0.99676,0.0,0.51334]
[1776608159047,66.55,75812.51,0.0,-0.99675,0.0,0.51402]
[1776608165089,66.55,75813.06,0.0,-0.99675,0.0,0.51425]
[1776608166360,66.55,75813.06,0.0,-0.99675,0.0,0.51425]
[1776608166419,66.55,75815.85,0.0,-0.99674,0.0,0.51539]
[1776608167102,66.55,75821.94,0.0,-0.99673,0.0,0.51789]
[1776608168923,66.55,75821.94,0.0,-0.99673,0.0,0.51789]
[1776608168938,66.55,75821.94,0.0,-0.99673,0.0,0.51789]
[1776608168942,66.55,75821.94,0.0,-0.99673,0.0,0.51789]
[1776608168936,66.55,75822.32,0.0,-0.99673,0.0,0.51804]
[1776608169048,66.55,75822.32,0.0,-0.99673,0.0,0.51804]
[1776608169155,66.55,75822.32,0.0,-0.99673,0.0,0.51804]
[1776608169194,66.55,75822.32,0.0,-0.99673,0.0,0.51804]
[1776608169261,66.55,75822.32,0.0,-0.99673,0.0,0.51804]
[1776608169367,66.55,75822.32,0.0,-0.99673,0.0,0.51804]
[1776608169436,66.55,75822.32,0.0,-0.99673,0.0,0.51804]
[1776608169475,66.55,75822.32,0.0,-0.99673,0.0,0.51804]
[1776608169581,66.55,75822.32,0.0,-0.99673,0.0,0.51804]
[1776608169687,66.55,75822.32,0.0,-0.99673,0.0,0.51804]
[1776608169938,66.55,75822.32,0.0,-0.99673,0.0,0.51804]
[1776608169788,66.55,75821.43,0.0,-0.99673,0.0,0.51768]
[1776608171283,66.55,75821.14,0.0,-0.99673,0.0,0.51756]
[1776608177173,66.55,75821.47,0.0,-0.99673,0.0,0.51769]
[1776608178135,66.55,75821.47,0.0,-0.99673,0.0,0.51769]
[1776608178180,66.55,75814.98,0.0,-0.99675,0.0,0.51503]
[1776608179651,66.55,75814.98,0.0,-0.99675,0.0,0.51503]
[1776608179688,66.55,75814.98,0.0,-0.99675,0.0,0.51503]
[1776608179712,66.55,75814.98,0.0,-0.99675,0.0,0.51503]
[1776608179937,66.55,75814.98,0.0,-0.99675,0.0,0.51503]
[1776608179813,66.55,75808.22,0.0,-0.99677,0.0,0.51227]
[1776608183215,66.55,75810.67,0.0,-0.99676,0.0,0.51327]
[1776608184558,66.55,75810.67,0.0,-0.99676,0.0,0.51327]
[1776608184598,66.55,75810.67,0.0,-0.99676,0.0,0.51327]
[1776608184689,66.55,75810.67,0.0,-0.99676,0.0,0.51327]
[1776608184699,66.55,75813.9,0.0,-0.99675,0.0,0.51459]
[1776608186936,66.55,75814.53,0.0,-0.99675,0.0,0.51485]
[1776608192278,66.55,75813.42,0.0,-0.99676,0.0,0.51352]
[1776608197630,66.55,75811.57,0.0,-0.99676,0.0,0.51276]
[1776608197672,66.55,75811.57,0.0,-0.99676,0.0,0.51276]
[1776608197691,66.55,75811.57,0.0,-0.99676,0.0,0.51276]
[1776608197778,66.55,75811.57,0.0,-0.99676,0.0,0.51276]
[1776608197937,66.55,75811.57,0.0,-0.99676,0.0,0.51276]
[1776608198004,66.55,75811.67,0.0,-0.99676,0.0,0.5128]
[1776608200942,66.55,75811.74,0.0,-0.99676,0.0,0.51283]
[1776608207384,66.55,75810.79,0.0,-0.99676,0.0,0.51244]
[1776608210040,66.55,75811.29,0.0,-0.99676,0.0,0.51265]
[1776608210047,66.55,75811.29,0.0,-0.99676,0.0,0.51265]
[1776608210192,66.55,75812.77,0.0,-0.99676,0.0,0.51325]
[1776608210405,66.55,75815.88,0.0,-0.99675,0.0,0.51452]
[1776608215439,66.55,75815.98,0.0,-0.99675,0.0,0.51456]
[1776608220475,66.55,75815.98,0.0,-0.99675,0.0,0.51456]
[1776608221930,66.55,75815.98,0.0,-0.99675,0.0,0.51456]
[1776608222488,66.55,75819.52,0.0,-0.99674,0.0,0.51601]
[1776608223496,66.55,75825.72,0.0,-0.99672,0.0,0.51856]
[1776608224503,66.55,75829.71,0.0,-0.99671,0.0,0.5202]
[1776608229855,66.55,75828.42,0.0,-0.99671,0.0,0.51967]
[1776608229913,66.55,75828.42,0.0,-0.99671,0.0,0.51967]
[1776608229936,66.55,75828.42,0.0,-0.99671,0.0,0.51967]
[1776608230019,66.55,75828.42,0.0,-0.99671,0.0,0.51967]
[1776608230008,66.55,75828.38,0.0,-0.99671,0.0,0.51966]
[1776608230126,66.55,75828.38,0.0,-0.99671,0.0,0.51966]
[1776608230193,66.55,75828.38,0.0,-0.99671,0.0,0.51966]
[1776608230232,66.55,75828.38,0.0,-0.99671,0.0,0.51966]
[1776608230343,66.55,75828.38,0.0,-0.99671,0.0,0.51966]
[1776608230435,66.55,75828.38,0.0,-0.99671,0.0,0.51966]
[1776608230444,66.55,75828.38,0.0,-0.99671,0.0,0.51966]
[1776608234573,66.55,75826.07,0.0,-0.99672,0.0,0.5187]
[1776608235384,66.55,75826.07,0.0,-0.99672,0.0,0.5187]
[1776608235982,66.55,75826.07,0.0,-0.99672,0.0,0.5187]
[1776608236026,66.55,75826.07,0.0,-0.99672,0.0,0.5187]
[1776608235983,66.55,75818.03,0.0,-0.99674,0.0,0.5154]
[1776608236193,66.55,75818.03,0.0,-0.99674,0.0,0.5154]
[1776608236588,66.55,75816.94,0.0,-0.99675,0.0,0.51496]
[1776608242074,66.55,75816.31,0.0,-0.99675,0.0,0.5147]
[1776608241623,66.55,75819.36,0.0,-0.99674,0.0,0.51595]
[1776608242173,66.55,75819.36,0.0,-0.99674,0.0,0.51595]
[1776608242188,66.55,75819.36,0.0,-0.99674,0.0,0.51595]
[1776608242281,66.55,75819.36,0.0,-0.99674,0.0,0.51595]
[1776608242436,66.55,75819.36,0.0,-0.99674,0.0,0.51595]
[1776608242630,66.55,75819.38,0.0,-0.99674,0.0,0.51595]
[1776608247668,66.55,75820.7,0.0,-0.99674,0.0,0.5165]
[1776608253277,66.55,75820.91,0.0,-0.99674,0.0,0.5157]
[1776608253295,66.55,75820.91,0.0,-0.99674,0.0,0.5157]
[1776608253400,66.55,75820.91,0.0,-0.99674,0.0,0.5157]
[1776608253435,66.55,75820.91,0.0,-0.99674,0.0,0.5157]
[1776608253710,66.55,75819.55,0.0,-0.99674,0.0,0.51515]
[1776608256731,66.55,75812.96,0.0,-0.99676,0.0,0.51245]
[1776608261766,66.55,75812.27,0.0,-0.99677,0.0,0.51217]
[1776608263523,66.55,75812.27,0.0,-0.99677,0.0,0.51217]
[1776608263566,66.55,75812.27,0.0,-0.99677,0.0,0.51217]
[1776608263690,66.55,75812.27,0.0,-0.99677,0.0,0.51217]
[1776608263780,66.55,75811.8,0.0,-0.99677,0.0,0.51198]
[1776608264787,66.55,75808.53,0.0,-0.99678,0.0,0.51065]
[1776608266938,66.55,75808.88,0.0,-0.99677,0.0,0.51079]
[1776608266946,66.55,75807.12,0.0,-0.99678,0.0,0.51008]
[1776608271583,66.55,75807.31,0.0,-0.99678,0.0,0.51016]
[1776608271673,66.55,75807.31,0.0,-0.99678,0.0,0.51016]
[1776608271695,66.55,75807.31,0.0,-0.99678,0.0,0.51016]
[1776608271783,66.55,75807.31,0.0,-0.99678,0.0,0.51016]
[1776608271889,66.55,75807.31,0.0,-0.99678,0.0,0.51016]
[1776608271935,66.55,75807.31,0.0,-0.99678,0.0,0.51016]
[1776608271996,66.55,75807.31,0.0,-0.99678,0.0,0.51016]
[1776608272097,66.55,75807.31,0.0,-0.99678,0.0,0.51016]
[1776608272098,66.55,75807.57,0.0,-0.99678,0.0,0.51026]
[1776608272190,66.55,75807.57,0.0,-0.99678,0.0,0.51026]
[1776608272206,66.55,75807.57,0.0,-0.99678,0.0,0.51026]
[1776608272313,66.55,75807.57,0.0,-0.99678,0.0,0.51026]
[1776608272440,66.55,75807.57,0.0,-0.99678,0.0,0.51026]
[1776608272843,66.55,75807.36,0.0,-0.99678,0.0,0.51018]
[1776608274856,66.55,75810.26,0.0,-0.99677,0.0,0.51135]
[1776608279217,66.55,75808.98,0.0,-0.99677,0.0,0.51083]
[1776608279891,66.55,75805.8,0.0,-0.99678,0.0,0.50954]
[1776608284927,66.55,75804.76,0.0,-0.99679,0.0,0.50912]
[1776608285934,66.55,75808.67,0.0,-0.99678,0.0,0.51071]
[1776608287018,66.55,75808.67,0.0,-0.99678,0.0,0.51071]
[1776608287947,66.55,75811.42,0.0,-0.99677,0.0,0.51183]
[1776608290320,66.55,75812.45,0.0,-0.99676,0.0,0.51225]
[1776608290972,66.55,75819.89,0.0,-0.99674,0.0,0.51529]
[1776608291978,66.55,75823.33,0.0,-0.99673,0.0,0.5167]
[1776608292985,66.55,75826.24,0.0,-0.99673,0.0,0.51789]
[1776608298023,66.55,75827.79,0.0,-0.99672,0.0,0.51853]
[1776608300042,66.55,75830.96,0.0,-0.99671,0.0,0.51984]
[1776608301919,66.55,75831.34,0.0,-0.99671,0.0,0.51999]
[1776608302056,66.55,75835.76,0.0,-0.9967,0.0,0.52182]
[1776608303062,66.55,75840.73,0.0,-0.99668,0.0,0.52388]
[1776608303262,66.55,75840.73,0.0,-0.99668,0.0,0.52388]
[1776608305077,66.55,75843.65,0.0,-0.99668,0.0,0.52509]
[1776608310113,66.55,75844.53,0.0,-0.99667,0.0,0.52546]
[1776608312127,66.55,75845.65,0.0,-0.99668,0.0,0.52503]
[1776608316156,66.55,75850.13,0.0,-0.99666,0.0,0.5269]
[1776608317163,66.55,75856.07,0.0,-0.99665,0.0,0.52939]
[1776608318170,66.55,75860.36,0.0,-0.99663,0.0,0.53119]
[1776608320166,66.55,75860.63,0.0,-0.99663,0.0,0.5313]
[1776608320754,66.55,75851.19,0.0,-0.99666,0.0,0.52734]
[1776608321220,66.55,75863.87,0.0,-0.99662,0.0,0.53266]
[1776608324180,66.55,75862.37,0.0,-0.99663,0.0,0.53203]
[1776608326252,66.55,75865.01,0.0,-0.99662,0.0,0.53314]
[1776608327259,66.55,75871.18,0.0,-0.9966,0.0,0.53575]
[1776608330193,66.55,75871.18,0.0,-0.9966,0.0,0.53575]
[1776608331047,66.55,75870.73,0.0,-0.9966,0.0,0.53556]
[1776608332161,66.55,75870.59,0.0,-0.9966,0.0,0.5355]
[1776608331287,66.55,75874.49,0.0,-0.99659,0.0,0.53715]
[1776608337332,66.55,75873.95,0.0,-0.99659,0.0,0.53692]
[1776608339324,66.55,75874.09,0.0,-0.99659,0.0,0.53698]
[1776608339343,66.55,75876.38,0.0,-0.99659,0.0,0.53796]
[1776608340350,66.55,75870.05,0.0,-0.9966,0.0,0.53527]
[1776608341303,66.55,75870.05,0.0,-0.9966,0.0,0.53527]
[1776608341415,66.55,75870.05,0.0,-0.9966,0.0,0.53527]
[1776608341810,66.55,75870.05,0.0,-0.9966,0.0,0.53527]
[1776608342149,66.55,75870.05,0.0,-0.9966,0.0,0.53527]
[1776608342227,66.55,75874.28,0.0,-0.99659,0.0,0.53706]
[1776608342365,66.55,75894.84,0.0,-0.99653,0.0,0.54585]
[1776608343371,66.55,75900.16,0.0,-0.99652,0.0,0.54814]
[1776608344378,66.55,75898.26,0.0,-0.99652,0.0,0.54732]
[1776608345827,66.55,75898.26,0.0,-0.99652,0.0,0.54732]
[1776608346395,66.55,75915.83,0.0,-0.99647,0.0,0.55494]
[1776608347401,66.55,75939.22,0.0,-0.9964,0.0,0.56522]
[1776608349132,66.55,75939.22,0.0,-0.9964,0.0,0.56522]
[1776608349188,66.55,75939.22,0.0,-0.9964,0.0,0.56522]
[1776608349244,66.55,75941.42,0.0,-0.99639,0.0,0.5662]
[1776608353443,66.55,75943.3,0.0,-0.99638,0.0,0.56703]
[1776608355457,66.55,75941.45,0.0,-0.99639,0.0,0.56621]
[1776608357471,66.55,75936.3,0.0,-0.9964,0.0,0.56393]
[1776608361129,66.55,75936.17,0.0,-0.99641,0.0,0.56387]
[1776608362506,66.55,75923.37,0.0,-0.99644,0.0,0.55824]
[1776608364520,66.55,75922.18,0.0,-0.99645,0.0,0.55772]
[1776608366078,66.55,75922.18,0.0,-0.99645,0.0,0.55772]
[1776608366096,66.55,75922.18,0.0,-0.99645,0.0,0.55772]
[1776608366196,66.55,75922.18,0.0,-0.99645,0.0,0.55772]
[1776608366206,66.55,75922.18,0.0,-0.99645,0.0,0.55772]
[1776608366312,66.55,75922.65,0.0,-0.99645,0.0,0.55792]
[1776608366418,66.55,75922.65,0.0,-0.99645,0.0,0.55792]
[1776608366436,66.55,75922.65,0.0,-0.99645,0.0,0.55792]
[1776608366541,66.55,75922.65,0.0,-0.99645,0.0,0.55792]
[1776608366655,66.55,75922.65,0.0,-0.99645,0.0,0.55792]
[1776608366690,66.55,75922.65,0.0,-0.99645,0.0,0.55792]
[1776608366757,66.55,75922.65,0.0,-0.99645,0.0,0.55792]
[1776608366864,66.55,75922.65,0.0,-0.99645,0.0,0.55792]
[1776608366935,66.55,75922.65,0.0,-0.99645,0.0,0.55792]
[1776608366973,66.55,75922.65,0.0,-0.99645,0.0,0.55792]
[1776608367191,66.55,75922.65,0.0,-0.99645,0.0,0.55792]
[1776608367069,66.55,75924.9,0.0,-0.99644,0.0,0.55891]
[1776608368548,66.55,75922.46,0.0,-0.99645,0.0,0.55784]
[1776608369554,66.55,75917.02,0.0,-0.99646,0.0,0.55546]
[1776608371569,66.55,75910.67,0.0,-0.99649,0.0,0.55177]
[1776608372576,66.55,75916.19,0.0,-0.99647,0.0,0.55417]
[1776608374256,66.55,75916.19,0.0,-0.99647,0.0,0.55417]
[1776608374366,66.55,75917.21,0.0,-0.99647,0.0,0.55461]
[1776608374435,66.55,75917.21,0.0,-0.99647,0.0,0.55461]
[1776608374471,66.55,75917.21,0.0,-0.99647,0.0,0.55461]
[1776608374579,66.55,75917.21,0.0,-0.99647,0.0,0.55461]
[1776608374692,66.55,75917.21,0.0,-0.99647,0.0,0.55461]
[1776608377611,66.55,75912.41,0.0,-0.99648,0.0,0.55252]
[1776608378618,66.55,75903.79,0.0,-0.99651,0.0,0.54879]
[1776608379354,66.55,75903.79,0.0,-0.99651,0.0,0.54879]
[1776608379402,66.55,75903.79,0.0,-0.99651,0.0,0.54879]
[1776608379436,66.55,75903.79,0.0,-0.99651,0.0,0.54879]
[1776608379625,66.55,75902.06,0.0,-0.99652,0.0,0.54804]
[1776608381640,66.55,75895.92,0.0,-0.99653,0.0,0.54539]
[1776608386083,66.55,75895.39,0.0,-0.99654,0.0,0.54517]
[1776608386172,66.55,75895.39,0.0,-0.99654,0.0,0.54517]
[1776608386188,66.55,75895.39,0.0,-0.99654,0.0,0.54517]
[1776608386278,66.55,75895.39,0.0,-0.99654,0.0,0.54517]
[1776608386436,66.55,75895.06,0.0,-0.99654,0.0,0.54502]
[1776608386675,66.55,75897.65,0.0,-0.99653,0.0,0.54614]
[1776608387682,66.55,75902.09,0.0,-0.99652,0.0,0.54805]
[1776608389811,66.55,75902.7,0.0,-0.99651,0.0,0.54832]
[1776608390281,66.55,75902.7,0.0,-0.99651,0.0,0.54832]
[1776608390711,66.55,75876.87,0.0,-0.99659,0.0,0.53726]
[1776608391718,66.55,75877.9,0.0,-0.99659,0.0,0.53769]
[1776608392725,66.55,75882.46,0.0,-0.99657,0.0,0.53963]
[1776608393552,66.55,75882.46,0.0,-0.99657,0.0,0.53963]
[1776608396957,66.55,75884.03,0.0,-0.99657,0.0,0.5403]
[1776608397191,66.55,75884.03,0.0,-0.99657,0.0,0.5403]
[1776608397263,66.55,75883.83,0.0,-0.99657,0.0,0.54022]
[1776608400781,66.55,75885.95,0.0,-0.99656,0.0,0.54112]
[1776608405816,66.55,75886.8,0.0,-0.99656,0.0,0.54149]
[1776608406823,66.55,75877.77,0.0,-0.99659,0.0,0.53764]
[1776608407933,66.55,75877.77,0.0,-0.99659,0.0,0.53764]
[1776608408032,66.55,75874.73,0.0,-0.9966,0.0,0.53635]
[1776608409127,66.55,75874.73,0.0,-0.9966,0.0,0.53635]
[1776608409164,66.55,75874.73,0.0,-0.9966,0.0,0.53635]
[1776608409193,66.55,75874.73,0.0,-0.9966,0.0,0.53635]
[1776608409271,66.55,75874.73,0.0,-0.9966,0.0,0.53635]
[1776608409383,66.55,75874.31,0.0,-0.9966,0.0,0.53617]
[1776608409436,66.55,75874.31,0.0,-0.9966,0.0,0.53617]
[1776608409494,66.55,75874.31,0.0,-0.9966,0.0,0.53617]
[1776608409693,66.55,75874.31,0.0,-0.9966,0.0,0.53617]
[1776608412865,66.55,75870.12,0.0,-0.99661,0.0,0.5344]
[1776608418468,66.55,75871.21,0.0,-0.99661,0.0,0.53486]
[1776608418550,66.55,75871.21,0.0,-0.99661,0.0,0.53486]
[1776608418659,66.55,75871.21,0.0,-0.99661,0.0,0.53486]
[1776608418691,66.55,75871.21,0.0,-0.99661,0.0,0.53486]
[1776608422934,66.55,75874.56,0.0,-0.9966,0.0,0.53628]
[1776608423870,66.55,75874.56,0.0,-0.9966,0.0,0.53628]
[1776608423903,66.55,75874.56,0.0,-0.9966,0.0,0.53628]
[1776608423935,66.55,75874.56,0.0,-0.9966,0.0,0.53628]
[1776608423942,66.55,75876.97,0.0,-0.99659,0.0,0.5373]
[1776608428977,66.55,75876.37,0.0,-0.99659,0.0,0.53704]
[1776608429403,66.55,75876.37,0.0,-0.99659,0.0,0.53704]
[1776608429438,66.55,75876.37,0.0,-0.99659,0.0,0.53704]
[1776608429459,66.55,75876.37,0.0,-0.99659,0.0,0.53704]
[1776608429622,66.55,75876.37,0.0,-0.99659,0.0,0.53704]
[1776608429690,66.55,75876.37,0.0,-0.99659,0.0,0.53704]
[1776608429756,66.55,75876.37,0.0,-0.99659,0.0,0.53704]
[1776608429862,66.55,75876.37,0.0,-0.99659,0.0,0.53704]
[1776608429935,66.55,75876.37,0.0,-0.99659,0.0,0.53704]
[1776608429968,66.55,75876.37,0.0,-0.99659,0.0,0.53704]
[1776608430074,66.55,75876.37,0.0,-0.99659,0.0,0.53704]
[1776608430194,66.55,75876.37,0.0,-0.99659,0.0,0.53704]
[1776608430296,66.55,75874.02,0.0,-0.9966,0.0,0.53605]
[1776608436026,66.55,75873.6,0.0,-0.99661,0.0,0.53497]
[1776608440054,66.55,75863.5,0.0,-0.99663,0.0,0.53071]
[1776608440461,66.55,75863.5,0.0,-0.99663,0.0,0.53071]
[1776608440559,66.55,75863.5,0.0,-0.99663,0.0,0.53071]
[1776608440669,66.55,75863.5,0.0,-0.99663,0.0,0.53071]
[1776608440688,66.55,75863.5,0.0,-0.99663,0.0,0.53071]
[1776608441061,66.55,75858.21,0.0,-0.99665,0.0,0.52849]
[1776608444082,66.55,75856.57,0.0,-0.99666,0.0,0.5278]
[1776608445089,66.55,75851.38,0.0,-0.99667,0.0,0.52564]
[1776608446073,66.55,75851.38,0.0,-0.99667,0.0,0.52564]
[1776608446088,66.55,75851.38,0.0,-0.99667,0.0,0.52564]
[1776608446187,66.55,75851.38,0.0,-0.99667,0.0,0.52564]
[1776608446194,66.55,75851.38,0.0,-0.99667,0.0,0.52564]
[1776608446302,66.55,75851.38,0.0,-0.99667,0.0,0.52564]
[1776608446412,66.55,75850.57,0.0,-0.99667,0.0,0.5253]
[1776608446435,66.55,75850.57,0.0,-0.99667,0.0,0.5253]
[1776608449116,66.55,75847.44,0.0,-0.99668,0.0,0.524]
[1776608450968,66.55,75846.21,0.0,-0.99668,0.0,0.52349]
[1776608451027,66.55,75846.21,0.0,-0.99668,0.0,0.52349]
[1776608451133,66.55,75846.21,0.0,-0.99668,0.0,0.52349]
[1776608451192,66.55,75846.21,0.0,-0.99668,0.0,0.52349]
[1776608451243,66.55,75846.21,0.0,-0.99668,0.0,0.52349]
[1776608451378,66.55,75844.82,0.0,-0.99669,0.0,0.52291]
[1776608451436,66.55,75844.82,0.0,-0.99669,0.0,0.52291]
[1776608458181,66.55,75845.33,0.0,-0.99669,0.0,0.52312]
[1776608463221,66.55,75849.16,0.0,-0.99668,0.0,0.52471]
[1776608463893,66.55,75849.16,0.0,-0.99668,0.0,0.52471]
[1776608463908,66.55,75849.16,0.0,-0.99668,0.0,0.52471]
[1776608463936,66.55,75849.16,0.0,-0.99668,0.0,0.52471]
[1776608464228,66.55,75853.3,0.0,-0.99666,0.0,0.52644]
[1776608465235,66.55,75854.93,0.0,-0.99666,0.0,0.52712]
[1776608466242,66.55,75857.27,0.0,-0.99665,0.0,0.5281]
[1776608468256,66.55,75862.75,0.0,-0.99664,0.0,0.53039]
[1776608468815,66.55,75862.75,0.0,-0.99664,0.0,0.53039]
[1776608468870,66.55,75862.75,0.0,-0.99664,0.0,0.53039]
[1776608468934,66.55,75862.75,0.0,-0.99664,0.0,0.53039]
[1776608468976,66.55,75862.75,0.0,-0.99664,0.0,0.53039]
[1776608469083,66.55,75862.75,0.0,-0.99664,0.0,0.53039]
[1776608469191,66.55,75862.75,0.0,-0.99664,0.0,0.53039]
[1776608469263,66.55,75868.14,0.0,-0.99662,0.0,0.53266]
[1776608472303,66.55,75878.46,0.0,-0.99659,0.0,0.53702]
[1776608473310,66.55,75889.54,0.0,-0.99656,0.0,0.54174]
[1776608474317,66.55,75891.29,0.0,-0.99655,0.0,0.54249]
[1776608476331,66.55,75901.2,0.0,-0.99652,0.0,0.54675]
[1776608477338,66.55,75908.48,0.0,-0.9965,0.0,0.54989]
[1776608479351,66.55,75910.97,0.0,-0.99649,0.0,0.55097]
[1776608480568,66.55,75911.11,0.0,-0.99649,0.0,0.55103]
[1776608480652,66.55,75911.11,0.0,-0.99649,0.0,0.55103]
[1776608480688,66.55,75911.11,0.0,-0.99649,0.0,0.55103]
[1776608487407,66.55,75912.85,0.0,-0.99649,0.0,0.55179]
[1776608488415,66.55,75907.82,0.0,-0.9965,0.0,0.54961]
[1776608490210,66.55,75907.82,0.0,-0.9965,0.0,0.54961]
[1776608490288,66.55,75900.75,0.0,-0.99652,0.0,0.54655]
[1776608490701,66.55,75902.74,0.0,-0.99652,0.0,0.54741]
[1776608491436,66.55,75905.05,0.0,-0.99652,0.0,0.54749]
[1776608495464,66.55,75906.84,0.0,-0.99651,0.0,0.54826]
[1776608496471,66.55,75900.8,0.0,-0.99653,0.0,0.54566]
[1776608497478,66.55,75898.87,0.0,-0.99654,0.0,0.54483]
[1776608502513,66.55,75898.74,0.0,-0.99654,0.0,0.54477]
[1776608503520,66.55,75902.5,0.0,-0.99653,0.0,0.54639]
[1776608505534,66.55,75904.15,0.0,-0.99652,0.0,0.5471]
[1776608508555,66.55,75906.73,0.0,-0.99651,0.0,0.54821]
[1776608509562,66.55,75911.16,0.0,-0.9965,0.0,0.55013]
[1776608513591,66.55,75905.02,0.0,-0.99652,0.0,0.54747]
[1776608514598,66.55,75901.9,0.0,-0.99653,0.0,0.54613]
[1776608517619,66.55,75899.77,0.0,-0.99653,0.0,0.54521]
[1776608520641,66.55,75895.41,0.0,-0.99655,0.0,0.54334]
[1776608521649,66.55,75893.62,0.0,-0.99655,0.0,0.54258]
[1776608524669,66.55,75891.72,0.0,-0.99656,0.0,0.54176]
[1776608525676,66.55,75888.0,0.0,-0.99657,0.0,0.54017]
[1776608526683,66.55,75885.91,0.0,-0.99657,0.0,0.53928]
[1776608528700,66.55,75889.72,0.0,-0.99656,0.0,0.54091]
[1776608533735,66.55,75892.66,0.0,-0.99655,0.0,0.54216]
[1776608534742,66.55,75894.35,0.0,-0.99655,0.0,0.54289]
[1776608537762,66.55,75896.72,0.0,-0.99654,0.0,0.5439]
[1776608538770,66.55,75907.76,0.0,-0.99651,0.0,0.54866]
[1776608539777,66.55,75912.51,0.0,-0.9965,0.0,0.55071]
[1776608540784,66.55,75912.92,0.0,-0.99649,0.0,0.55089]
[1776608546829,66.55,75902.97,0.0,-0.99652,0.0,0.54659]
[1776608547837,66.55,75896.61,0.0,-0.99654,0.0,0.54386]
[1776608553878,66.55,75897.67,0.0,-0.99655,0.0,0.54339]
[1776608557907,66.55,75899.86,0.0,-0.99654,0.0,0.54433]
[1776608558913,66.55,75901.62,0.0,-0.99653,0.0,0.54509]
[1776608559921,66.55,75904.0,0.0,-0.99653,0.0,0.54611]
[1776608560928,66.55,75905.78,0.0,-0.99652,0.0,0.54688]
[1776608561935,66.55,75911.45,0.0,-0.9965,0.0,0.54933]
[1776608562942,66.55,75913.35,0.0,-0.9965,0.0,0.55015]
[1776608563949,66.55,75909.97,0.0,-0.99651,0.0,0.54869]
[1776608564956,66.55,75907.05,0.0,-0.99652,0.0,0.54743]
[1776608566970,66.55,75903.4,0.0,-0.99653,0.0,0.54586]
[1776608567977,66.55,75900.55,0.0,-0.99654,0.0,0.54463]
[1776608573011,66.55,75901.27,0.0,-0.99653,0.0,0.54494]
[1776608577041,66.55,75903.25,0.0,-0.99653,0.0,0.54579]
[1776608583103,66.55,75901.7,0.0,-0.99653,0.0,0.54513]
[1776608588137,66.55,75901.94,0.0,-0.99653,0.0,0.54523]
[1776608591159,66.55,75904.6,0.0,-0.99652,0.0,0.54637]
[1776608596194,66.55,75910.09,0.0,-0.99651,0.0,0.54874]
[1776608597201,66.55,75923.57,0.0,-0.99647,0.0,0.5546]
[1776608598208,66.55,75928.26,0.0,-0.99645,0.0,0.55665]
[1776608601229,66.55,75932.46,0.0,-0.99644,0.0,0.55849]
[1776608603243,66.55,75934.27,0.0,-0.99643,0.0,0.55928]
[1776608605256,66.55,75938.22,0.0,-0.99642,0.0,0.56102]
[1776608610291,66.55,75931.56,0.0,-0.99644,0.0,0.55809]
[1776608612307,66.55,75929.18,0.0,-0.99646,0.0,0.55612]
[1776608617342,66.55,75928.29,0.0,-0.99646,0.0,0.55573]
[1776608619893,66.55,75928.07,0.0,-0.99646,0.0,0.55563]
[1776608625398,66.55,75929.22,0.0,-0.99646,0.0,0.55613]
[1776608625996,66.55,75929.22,0.0,-0.99646,0.0,0.55613]
[1776608626197,66.55,75929.22,0.0,-0.99646,0.0,0.55613]
[1776608626405,66.55,75928.76,0.0,-0.99646,0.0,0.55593]
[1776608631439,66.55,75927.9,0.0,-0.99646,0.0,0.55556]
[1776608636477,66.55,75917.01,0.0,-0.99649,0.0,0.55081]
[1776608637484,66.55,75909.04,0.0,-0.99652,0.0,0.54737]
[1776608638491,66.55,75908.24,0.0,-0.99652,0.0,0.54702]
[1776608638878,66.55,75908.24,0.0,-0.99652,0.0,0.54702]
[1776608639159,66.55,75908.24,0.0,-0.99652,0.0,0.54702]
[1776608639498,66.55,75904.26,0.0,-0.99653,0.0,0.54531]
[1776608640606,66.55,75904.3,0.0,-0.99653,0.0,0.54532]
[1776608642524,66.55,75899.82,0.0,-0.99654,0.0,0.5434]
[1776608643316,66.55,75899.82,0.0,-0.99654,0.0,0.5434]
[1776608643438,66.55,75899.82,0.0,-0.99654,0.0,0.5434]
[1776608643531,66.55,75898.0,0.0,-0.99655,0.0,0.54262]
[1776608648565,66.55,75902.5,0.0,-0.99654,0.0,0.54455]
[1776608650579,66.55,75906.22,0.0,-0.99653,0.0,0.54615]
[1776608655615,66.55,75905.83,0.0,-0.99653,0.0,0.54598]
[1776608660489,66.55,75907.2,0.0,-0.99652,0.0,0.54657]
[1776608660577,66.55,75907.68,0.0,-0.99652,0.0,0.54678]
[1776608660652,66.55,75910.46,0.0,-0.99651,0.0,0.54798]
[1776608661659,66.55,75913.66,0.0,-0.9965,0.0,0.54936]
[1776608662665,66.55,75916.45,0.0,-0.99649,0.0,0.55057]
[1776608663673,66.55,75918.58,0.0,-0.99649,0.0,0.5515]
[1776608670722,66.55,75919.08,0.0,-0.99649,0.0,0.55171]
[1776608671729,66.55,75923.38,0.0,-0.99648,0.0,0.55265]
[1776608676764,66.55,75922.83,0.0,-0.99648,0.0,0.55242]
[1776608682806,66.55,75921.74,0.0,-0.99648,0.0,0.55194]
[1776608687841,66.55,75922.03,0.0,-0.99648,0.0,0.55207]
[1776608693884,66.55,75921.5,0.0,-0.99649,0.0,0.55184]
[1776608698919,66.55,75920.72,0.0,-0.99649,0.0,0.5515]
[1776608699926,66.55,75922.66,0.0,-0.99648,0.0,0.55234]
[1776608701947,66.55,75924.97,0.0,-0.99647,0.0,0.55335]
[1776608702952,66.55,75930.21,0.0,-0.99646,0.0,0.55563]
[1776608703961,66.55,75934.23,0.0,-0.99645,0.0,0.55739]
[1776608705975,66.55,75935.56,0.0,-0.99644,0.0,0.55798]
[1776608707989,66.55,75938.5,0.0,-0.99643,0.0,0.55927]
[1776608712020,66.55,75940.87,0.0,-0.99643,0.0,0.56031]
[1776608713025,66.55,75945.92,0.0,-0.99641,0.0,0.56254]
[1776608718060,66.55,75952.02,0.0,-0.99639,0.0,0.56524]
[1776608720074,66.55,75956.99,0.0,-0.99638,0.0,0.56744]
[1776608722087,66.55,75949.17,0.0,-0.9964,0.0,0.56397]
[1776608723095,66.55,75948.93,0.0,-0.9964,0.0,0.56387]
[1776608724102,66.55,75943.03,0.0,-0.99642,0.0,0.56126]
[1776608725109,66.55,75947.98,0.0,-0.9964,0.0,0.56345]
[1776608726116,66.55,75950.72,0.0,-0.9964,0.0,0.56466]
[1776608729136,66.55,75953.05,0.0,-0.99639,0.0,0.56569]
[1776608731151,66.55,75956.67,0.0,-0.99638,0.0,0.56635]
[1776608736186,66.55,75956.5,0.0,-0.99638,0.0,0.56628]
[1776608741221,66.55,75959.84,0.0,-0.99637,0.0,0.56776]
[1776608743235,66.55,75961.45,0.0,-0.99637,0.0,0.56848]
[1776608747263,66.55,75971.63,0.0,-0.99634,0.0,0.57303]
[1776608748270,66.55,75971.65,0.0,-0.99634,0.0,0.57304]
[1776608750284,66.55,75976.05,0.0,-0.99632,0.0,0.57502]
[1776608751291,66.55,75978.73,0.0,-0.99631,0.0,0.57623]
[1776608755319,66.55,75980.94,0.0,-0.99631,0.0,0.57722]
[1776608756326,66.55,75976.93,0.0,-0.99632,0.0,0.57542]
[1776608761361,66.55,75975.41,0.0,-0.99632,0.0,0.57473]
[1776608762368,66.55,75973.64,0.0,-0.99633,0.0,0.57394]
[1776608767403,66.55,75990.69,0.0,-0.99628,0.0,0.58164]
[1776608768411,66.55,75993.62,0.0,-0.99627,0.0,0.58297]
[1776608769418,66.55,75995.35,0.0,-0.99626,0.0,0.58376]
[1776608771432,66.55,75999.03,0.0,-0.99625,0.0,0.58544]
[1776608772438,66.55,75997.43,0.0,-0.99625,0.0,0.58471]
[1776608776467,66.55,75999.7,0.0,-0.99625,0.0,0.58575]
[1776608777474,66.55,76003.92,0.0,-0.99623,0.0,0.58768]
[1776608778071,66.55,76003.92,0.0,-0.99623,0.0,0.58768]
[1776608778481,66.55,76015.66,0.0,-0.9962,0.0,0.59308]
[1776608779488,66.55,76018.95,0.0,-0.99618,0.0,0.5946]
[1776608780495,66.55,76023.35,0.0,-0.99617,0.0,0.59665]
[1776608781502,66.55,76030.37,0.0,-0.99615,0.0,0.59991]
[1776608781754,66.55,76030.37,0.0,-0.99615,0.0,0.59991]
[1776608782509,66.55,76030.88,0.0,-0.99615,0.0,0.60015]
[1776608785530,66.55,76038.41,0.0,-0.99612,0.0,0.60367]
[1776608786537,66.55,76035.88,0.0,-0.99613,0.0,0.60249]
[1776608787544,66.55,76041.78,0.0,-0.99611,0.0,0.60526]
[1776608788550,66.55,76044.26,0.0,-0.9961,0.0,0.60642]
[1776608791572,66.55,76046.22,0.0,-0.9961,0.0,0.60635]
[1776608795600,66.55,76044.03,0.0,-0.99611,0.0,0.60532]
[1776608796607,66.55,76030.87,0.0,-0.99615,0.0,0.59916]
[1776608797613,66.55,76027.8,0.0,-0.99616,0.0,0.59773]
[1776608798621,66.55,76025.28,0.0,-0.99617,0.0,0.59656]
[1776608799628,66.55,76023.41,0.0,-0.99618,0.0,0.59569]
[1776608800635,66.55,76017.86,0.0,-0.99619,0.0,0.59312]
[1776608804662,66.55,76012.6,0.0,-0.99621,0.0,0.59069]
[1776608807684,66.55,76003.36,0.0,-0.99624,0.0,0.58645]
[1776608808691,66.55,76002.94,0.0,-0.99624,0.0,0.58626]
[1776608810705,66.55,75997.93,0.0,-0.99626,0.0,0.58397]
[1776608811712,66.55,75993.73,0.0,-0.99627,0.0,0.58206]
[1776608816747,66.55,75993.54,0.0,-0.99627,0.0,0.58197]
[1776608820822,66.55,75995.09,0.0,-0.99627,0.0,0.58268]
[1776608821785,66.55,76006.33,0.0,-0.99623,0.0,0.58781]
[1776608822792,66.55,76006.37,0.0,-0.99623,0.0,0.58783]
[1776608824374,66.55,76006.37,0.0,-0.99623,0.0,0.58783]
[1776608824470,66.55,76019.38,0.0,-0.99619,0.0,0.59382]
[1776608824807,66.55,76036.15,0.0,-0.99613,0.0,0.60162]
[1776608825813,66.55,76044.14,0.0,-0.99611,0.0,0.60537]
[1776608826821,66.55,76043.36,0.0,-0.99611,0.0,0.605]
[1776608828363,66.55,76043.36,0.0,-0.99611,0.0,0.605]
[1776608828834,66.55,76045.86,0.0,-0.9961,0.0,0.60618]
[1776608831966,66.55,76046.68,0.0,-0.9961,0.0,0.60656]
[1776608832069,66.55,76052.25,0.0,-0.99608,0.0,0.60919]
[1776608832866,66.55,76060.84,0.0,-0.99605,0.0,0.61326]
[1776608833873,66.55,76060.58,0.0,-0.99605,0.0,0.61314]
[1776608835520,66.55,76060.58,0.0,-0.99605,0.0,0.61314]
[1776608835571,66.55,76056.91,0.0,-0.99607,0.0,0.6114]
[1776608838908,66.55,76054.87,0.0,-0.99607,0.0,0.61043]
[1776608839915,66.55,76052.62,0.0,-0.99608,0.0,0.60937]
[1776608840923,66.55,76048.0,0.0,-0.9961,0.0,0.60719]
[1776608841930,66.55,76034.88,0.0,-0.99614,0.0,0.60103]
[1776608842937,66.55,76035.04,0.0,-0.99614,0.0,0.6011]
[1776608848979,66.55,76033.41,0.0,-0.99614,0.0,0.60034]
[1776608852000,66.55,76021.96,0.0,-0.99619,0.0,0.59403]
[1776608853007,66.55,76010.93,0.0,-0.99622,0.0,0.58895]
[1776608854014,66.55,76008.76,0.0,-0.99623,0.0,0.58795]
[1776608855021,66.55,76008.85,0.0,-0.99623,0.0,0.58799]
[1776608858042,66.55,76011.2,0.0,-0.99622,0.0,0.58907]
[1776608863077,66.55,76009.63,0.0,-0.99623,0.0,0.58835]
[1776608868112,66.55,76008.28,0.0,-0.99623,0.0,0.58773]
[1776608870125,66.55,76006.65,0.0,-0.99624,0.0,0.58698]
[1776608874154,66.55,76009.2,0.0,-0.99623,0.0,0.58815]
[1776608877193,66.55,76005.41,0.0,-0.99624,0.0,0.58642]
[1776608878184,66.55,75987.57,0.0,-0.9963,0.0,0.5783]
[1776608879190,66.55,75987.69,0.0,-0.9963,0.0,0.57835]
[1776608882212,66.55,75992.61,0.0,-0.99628,0.0,0.58058]
[1776608883219,66.55,75994.68,0.0,-0.99628,0.0,0.58152]
[1776608888257,66.55,75994.17,0.0,-0.99628,0.0,0.58129]
[1776608889263,66.55,75987.3,0.0,-0.9963,0.0,0.57818]
[1776608890271,66.55,75985.33,0.0,-0.99631,0.0,0.57729]
[1776608894299,66.55,75988.1,0.0,-0.9963,0.0,0.57854]
[1776608899333,66.55,75989.22,0.0,-0.99629,0.0,0.57904]
[1776608904369,66.55,75989.05,0.0,-0.99629,0.0,0.57897]
[1776608909404,66.55,75988.39,0.0,-0.9963,0.0,0.57867]
[1776608911418,66.55,75986.06,0.0,-0.99631,0.0,0.57665]
[1776608915446,66.55,75991.23,0.0,-0.99629,0.0,0.57899]
[1776608916453,66.55,75996.67,0.0,-0.99628,0.0,0.58146]
[1776608917461,66.55,76002.57,0.0,-0.99626,0.0,0.58415]
[1776608918467,66.55,76006.04,0.0,-0.99625,0.0,0.58573]
[1776608920482,66.55,75992.61,0.0,-0.99629,0.0,0.57962]
[1776608921489,66.55,75991.5,0.0,-0.99629,0.0,0.57911]
[1776608925517,66.55,75989.94,0.0,-0.9963,0.0,0.57841]
[1776608930552,66.55,75993.37,0.0,-0.99629,0.0,0.57996]
[1776608933572,66.55,75994.94,0.0,-0.99628,0.0,0.58067]
[1776608935587,66.55,76003.89,0.0,-0.99625,0.0,0.58475]
[1776608936594,66.55,76004.15,0.0,-0.99625,0.0,0.58487]
[1776608938608,66.55,76006.13,0.0,-0.99624,0.0,0.58577]
[1776608943231,66.55,76005.96,0.0,-0.99625,0.0,0.5857]
[1776608946670,66.55,75992.72,0.0,-0.99629,0.0,0.57967]
[1776608947210,66.55,75992.72,0.0,-0.99629,0.0,0.57967]
[1776608947437,66.55,75992.72,0.0,-0.99629,0.0,0.57967]
[1776608947479,66.55,75992.72,0.0,-0.99629,0.0,0.57967]
[1776608947607,66.55,75992.72,0.0,-0.99629,0.0,0.57967]
[1776608947689,66.55,75992.72,0.0,-0.99629,0.0,0.57967]
[1776608947713,66.55,75992.72,0.0,-0.99629,0.0,0.57967]
[1776608947810,66.55,75992.96,0.0,-0.99629,0.0,0.57978]
[1776608947936,66.55,75992.96,0.0,-0.99629,0.0,0.57978]
[1776608948020,66.55,75992.96,0.0,-0.99629,0.0,0.57978]
[1776608948685,66.55,75992.75,0.0,-0.99629,0.0,0.57968]
[1776608951691,66.55,75992.56,0.0,-0.99629,0.0,0.57959]
[1776608951797,66.55,75992.56,0.0,-0.99629,0.0,0.57959]
[1776608951710,66.55,75992.52,0.0,-0.99629,0.0,0.57958]
[1776608951921,66.55,75992.52,0.0,-0.99629,0.0,0.57958]
[1776608951937,66.55,75992.52,0.0,-0.99629,0.0,0.57958]
[1776608952031,66.55,75992.52,0.0,-0.99629,0.0,0.57958]
[1776608952195,66.55,75992.52,0.0,-0.99629,0.0,0.57958]
[1776608952330,66.55,75992.52,0.0,-0.99629,0.0,0.57958]
[1776608952435,66.55,75992.52,0.0,-0.99629,0.0,0.57958]
[1776608952441,66.55,75992.52,0.0,-0.99629,0.0,0.57958]
[1776608952717,66.55,75991.51,0.0,-0.99629,0.0,0.57912]
[1776608953818,66.55,75991.51,0.0,-0.99629,0.0,0.57912]
[1776608953937,66.55,75992.42,0.0,-0.99629,0.0,0.57953]
[1776608954006,66.55,75992.42,0.0,-0.99629,0.0,0.57953]
[1776608954148,66.55,75992.42,0.0,-0.99629,0.0,0.57953]
[1776608954188,66.55,75992.42,0.0,-0.99629,0.0,0.57953]
[1776608954292,66.55,75992.42,0.0,-0.99629,0.0,0.57953]
[1776608954421,66.55,75992.42,0.0,-0.99629,0.0,0.57953]
[1776608954446,66.55,75992.42,0.0,-0.99629,0.0,0.57953]
[1776608954559,66.55,75992.42,0.0,-0.99629,0.0,0.57953]
[1776608954592,66.55,75992.42,0.0,-0.99629,0.0,0.57953]
[1776608954731,66.55,75998.95,0.0,-0.99627,0.0,0.5825]
[1776608954936,66.55,75998.95,0.0,-0.99627,0.0,0.5825]
[1776608955042,66.55,75998.95,0.0,-0.99627,0.0,0.5825]
[1776608955697,66.55,75998.95,0.0,-0.99627,0.0,0.5825]
[1776608955739,66.55,75997.31,0.0,-0.99627,0.0,0.58175]
[1776608955936,66.55,75997.31,0.0,-0.99627,0.0,0.58175]
[1776608956080,66.55,75997.31,0.0,-0.99627,0.0,0.58175]
[1776608956191,66.55,75997.31,0.0,-0.99627,0.0,0.58175]
[1776608956196,66.55,75997.31,0.0,-0.99627,0.0,0.58175]
[1776608956435,66.55,75997.31,0.0,-0.99627,0.0,0.58175]
[1776608956440,66.55,75997.31,0.0,-0.99627,0.0,0.58175]
[1776608956593,66.55,75997.31,0.0,-0.99627,0.0,0.58175]
[1776608956689,66.55,75997.31,0.0,-0.99627,0.0,0.58175]
[1776608956712,66.55,75997.31,0.0,-0.99627,0.0,0.58175]
[1776608956825,66.55,75997.31,0.0,-0.99627,0.0,0.58175]
[1776608956745,66.55,75997.21,0.0,-0.99627,0.0,0.58171]
[1776608959686,66.55,75997.07,0.0,-0.99627,0.0,0.58164]
[1776608959725,66.55,75997.07,0.0,-0.99627,0.0,0.58164]
[1776608962787,66.55,75995.76,0.0,-0.99628,0.0,0.58105]
[1776608963685,66.55,75995.76,0.0,-0.99628,0.0,0.58105]
[1776608963794,66.55,75996.66,0.0,-0.99628,0.0,0.58146]
[1776608965689,66.55,75996.62,0.0,-0.99628,0.0,0.58144]
[1776608965694,66.55,75996.62,0.0,-0.99628,0.0,0.58144]
[1776608967898,66.55,75994.34,0.0,-0.99628,0.0,0.5804]
[1776608968828,66.55,75996.2,0.0,-0.99628,0.0,0.58125]
[1776608969686,66.55,75996.2,0.0,-0.99628,0.0,0.58125]
[1776608969836,66.55,75997.36,0.0,-0.99627,0.0,0.58177]
[1776608971850,66.55,75998.01,0.0,-0.99628,0.0,0.5811]
[1776608973695,66.55,75998.08,0.0,-0.99628,0.0,0.58113]
[1776608973700,66.55,75998.08,0.0,-0.99628,0.0,0.58113]
[1776608973864,66.55,75999.41,0.0,-0.99627,0.0,0.58174]
[1776608975687,66.55,75998.94,0.0,-0.99627,0.0,0.58152]
[1776608979692,66.55,75998.94,0.0,-0.99627,0.0,0.58152]
[1776608981920,66.55,75996.51,0.0,-0.99628,0.0,0.58042]
[1776608987962,66.55,75996.61,0.0,-0.99628,0.0,0.58047]
[1776608988968,66.55,75994.39,0.0,-0.99629,0.0,0.57946]
[1776608990983,66.55,75993.01,0.0,-0.99629,0.0,0.57883]
[1776608993562,66.55,75994.02,0.0,-0.99629,0.0,0.57929]
[1776608997025,66.55,75994.87,0.0,-0.99629,0.0,0.57968]
[1776609001489,66.55,75995.14,0.0,-0.99629,0.0,0.5798]
[1776609001552,66.55,75995.14,0.0,-0.99629,0.0,0.5798]
[1776609001634,66.55,75995.14,0.0,-0.99629,0.0,0.5798]
[1776609001637,66.55,76000.98,0.0,-0.99627,0.0,0.58245]
[1776609002185,66.55,76000.98,0.0,-0.99627,0.0,0.58245]
[1776609002277,66.55,76010.14,0.0,-0.99624,0.0,0.58664]
[1776609003698,66.55,76010.14,0.0,-0.99624,0.0,0.58664]
[1776609003799,66.55,76014.83,0.0,-0.99622,0.0,0.58879]
[1776609004074,66.55,76016.4,0.0,-0.99622,0.0,0.58951]
[1776609005081,66.55,76017.54,0.0,-0.99621,0.0,0.59003]
[1776609010116,66.55,76016.54,0.0,-0.99622,0.0,0.58957]
[1776609011123,66.55,76010.17,0.0,-0.99624,0.0,0.58665]
[1776609012477,66.55,76010.17,0.0,-0.99624,0.0,0.58665]
[1776609012536,66.55,76006.89,0.0,-0.99625,0.0,0.58515]
[1776609013003,66.55,76006.89,0.0,-0.99625,0.0,0.58515]
[1776609013137,66.55,76005.22,0.0,-0.99625,0.0,0.58439]
[1776609014145,66.55,76003.07,0.0,-0.99626,0.0,0.5834]
[1776609016060,66.55,76003.14,0.0,-0.99626,0.0,0.58344]
[1776609016159,66.55,76008.62,0.0,-0.99624,0.0,0.58594]
[1776609017499,66.55,76008.62,0.0,-0.99624,0.0,0.58594]
[1776609017502,66.55,76019.55,0.0,-0.99621,0.0,0.59096]
[1776609019180,66.55,76022.7,0.0,-0.9962,0.0,0.59241]
[1776609022201,66.55,76021.91,0.0,-0.9962,0.0,0.59205]
[1776609023802,66.55,76021.91,0.0,-0.9962,0.0,0.59205]
[1776609023894,66.55,76018.11,0.0,-0.99621,0.0,0.5903]
[1776609024230,66.55,76002.09,0.0,-0.99626,0.0,0.58296]
[1776609025233,66.55,75990.85,0.0,-0.9963,0.0,0.57786]
[1776609026240,66.55,75990.88,0.0,-0.9963,0.0,0.57787]
[1776609027247,66.55,75990.77,0.0,-0.9963,0.0,0.57782]
[1776609028169,66.55,75990.77,0.0,-0.9963,0.0,0.57782]
[1776609028278,66.55,75990.77,0.0,-0.9963,0.0,0.57782]
[1776609028375,66.55,75990.77,0.0,-0.9963,0.0,0.57782]
[1776609030181,66.55,75990.73,0.0,-0.9963,0.0,0.5778]
[1776609030249,66.55,75990.73,0.0,-0.9963,0.0,0.5778]
[1776609030268,66.55,75986.97,0.0,-0.99631,0.0,0.5761]
[1776609031947,66.55,75978.57,0.0,-0.99634,0.0,0.57137]
[1776609032282,66.55,75975.85,0.0,-0.99635,0.0,0.57015]
[1776609033290,66.55,75970.26,0.0,-0.99637,0.0,0.56766]
[1776609034199,66.55,75970.26,0.0,-0.99637,0.0,0.56766]
[1776609034295,66.55,75966.45,0.0,-0.99638,0.0,0.56596]
[1776609035303,66.55,75965.3,0.0,-0.99639,0.0,0.56545]
[1776609036195,66.55,75965.3,0.0,-0.99639,0.0,0.56545]
[1776609036295,66.55,75965.3,0.0,-0.99639,0.0,0.56545]
[1776609037317,66.55,75963.2,0.0,-0.99639,0.0,0.56452]
[1776609040189,66.55,75963.13,0.0,-0.99639,0.0,0.56449]
[1776609040742,66.55,75963.13,0.0,-0.99639,0.0,0.56449]
[1776609045373,66.55,75950.93,0.0,-0.99643,0.0,0.5591]
[1776609046380,66.55,75943.4,0.0,-0.99645,0.0,0.5558]
[1776609047387,66.55,75946.44,0.0,-0.99644,0.0,0.55713]
[1776609048395,66.55,75947.84,0.0,-0.99644,0.0,0.55774]
[1776609049402,66.55,75938.75,0.0,-0.99647,0.0,0.55377]
[1776609050194,66.55,75938.75,0.0,-0.99647,0.0,0.55377]
[1776609050299,66.55,75938.75,0.0,-0.99647,0.0,0.55377]
[1776609050409,66.55,75938.03,0.0,-0.99647,0.0,0.55345]
[1776609051415,66.55,75937.21,0.0,-0.99647,0.0,0.5531]
[1776609052190,66.55,75937.21,0.0,-0.99647,0.0,0.5531]
[1776609052423,66.55,75937.88,0.0,-0.99647,0.0,0.55339]
[1776609053430,66.55,75936.37,0.0,-0.99648,0.0,0.55273]
[1776609054192,66.55,75936.37,0.0,-0.99648,0.0,0.55273]
[1776609055444,66.55,75937.38,0.0,-0.99647,0.0,0.55317]
[1776609056451,66.55,75938.44,0.0,-0.99647,0.0,0.55363]
[1776609057458,66.55,75940.19,0.0,-0.99646,0.0,0.5544]
[1776609058466,66.55,75945.24,0.0,-0.99645,0.0,0.5566]
[1776609060636,66.55,75945.8,0.0,-0.99645,0.0,0.55685]
[1776609060698,66.55,75945.8,0.0,-0.99645,0.0,0.55685]
[1776609061278,66.55,75945.99,0.0,-0.99645,0.0,0.55693]
[1776609061492,66.55,75943.0,0.0,-0.99645,0.0,0.55562]
[1776609062499,66.55,75934.65,0.0,-0.99648,0.0,0.55198]
[1776609063508,66.55,75933.51,0.0,-0.99648,0.0,0.55149]
[1776609064788,66.55,75936.36,0.0,-0.99648,0.0,0.55273]
[1776609066587,66.55,75935.27,0.0,-0.99648,0.0,0.55225]
[1776609069608,66.55,75936.91,0.0,-0.99647,0.0,0.55297]
[1776609070614,66.55,75937.97,0.0,-0.99647,0.0,0.55343]
[1776609073636,66.55,75937.29,0.0,-0.99647,0.0,0.55313]
[1776609078671,66.55,75937.87,0.0,-0.99647,0.0,0.55338]
[1776609082699,66.55,75940.58,0.0,-0.99646,0.0,0.55457]
[1776609083706,66.55,75942.35,0.0,-0.99646,0.0,0.55534]
[1776609084713,66.55,75943.38,0.0,-0.99645,0.0,0.55579]
[1776609085720,66.55,75949.59,0.0,-0.99643,0.0,0.55851]
[1776609088741,66.55,75949.84,0.0,-0.99643,0.0,0.55862]
[1776609090755,66.55,75949.14,0.0,-0.99644,0.0,0.55832]
[1776609093776,66.55,75950.93,0.0,-0.99644,0.0,0.55816]
[1776609096196,66.55,75950.95,0.0,-0.99644,0.0,0.55817]
[1776609096296,66.55,75950.95,0.0,-0.99644,0.0,0.55817]
[1776609102597,66.55,75952.31,0.0,-0.99643,0.0,0.55877]
[1776609102689,66.55,75952.31,0.0,-0.99643,0.0,0.55877]
[1776609104859,66.55,75949.72,0.0,-0.99644,0.0,0.55763]
[1776609105865,66.55,75943.52,0.0,-0.99646,0.0,0.55492]
[1776609106872,66.55,75947.93,0.0,-0.99645,0.0,0.55685]
[1776609107945,66.55,75947.93,0.0,-0.99645,0.0,0.55685]
[1776609108012,66.55,75947.93,0.0,-0.99645,0.0,0.55685]
[1776609108083,66.55,75947.93,0.0,-0.99645,0.0,0.55685]
[1776609108200,66.55,75947.93,0.0,-0.99645,0.0,0.55685]
[1776609108473,66.55,75948.86,0.0,-0.99644,0.0,0.55726]
[1776609108528,66.55,75948.86,0.0,-0.99644,0.0,0.55726]
[1776609108633,66.55,75948.86,0.0,-0.99644,0.0,0.55726]
[1776609108692,66.55,75948.86,0.0,-0.99644,0.0,0.55726]
[1776609108887,66.55,75946.9,0.0,-0.99645,0.0,0.5564]
[1776609113923,66.55,75950.59,0.0,-0.99644,0.0,0.55801]
[1776609115215,66.55,75950.59,0.0,-0.99644,0.0,0.55801]
[1776609115327,66.55,75950.59,0.0,-0.99644,0.0,0.55801]
[1776609115438,66.55,75950.59,0.0,-0.99644,0.0,0.55801]
[1776609115443,66.55,75950.59,0.0,-0.99644,0.0,0.55801]
[1776609115537,66.55,75950.59,0.0,-0.99644,0.0,0.55801]
[1776609115699,66.55,75950.59,0.0,-0.99644,0.0,0.55801]
[1776609116458,66.55,75951.26,0.0,-0.99644,0.0,0.55831]
[1776609116693,66.55,75951.26,0.0,-0.99644,0.0,0.55831]
[1776609116721,66.55,75951.26,0.0,-0.99644,0.0,0.55831]
[1776609116841,66.55,75951.26,0.0,-0.99644,0.0,0.55831]
[1776609116938,66.55,75951.26,0.0,-0.99644,0.0,0.55831]
[1776609116946,66.55,75951.26,0.0,-0.99644,0.0,0.55831]
[1776609117192,66.55,75951.26,0.0,-0.99644,0.0,0.55831]
[1776609117044,66.55,75952.29,0.0,-0.99643,0.0,0.55876]
[1776609119964,66.55,75955.7,0.0,-0.99642,0.0,0.56026]
[1776609121731,66.55,75956.96,0.0,-0.99642,0.0,0.56082]
[1776609121803,66.55,75956.96,0.0,-0.99642,0.0,0.56082]
[1776609121936,66.55,75956.96,0.0,-0.99642,0.0,0.56082]
[1776609123993,66.55,75940.16,0.0,-0.99647,0.0,0.55345]
[1776609125000,66.55,75935.87,0.0,-0.99648,0.0,0.55158]
[1776609126276,66.55,75934.29,0.0,-0.99649,0.0,0.5509]
[1776609126322,66.55,75934.29,0.0,-0.99649,0.0,0.5509]
[1776609126436,66.55,75934.29,0.0,-0.99649,0.0,0.5509]
[1776609126445,66.55,75934.29,0.0,-0.99649,0.0,0.5509]
[1776609126582,66.55,75934.29,0.0,-0.99649,0.0,0.5509]
[1776609126689,66.55,75934.29,0.0,-0.99649,0.0,0.5509]
[1776609126741,66.55,75934.29,0.0,-0.99649,0.0,0.5509]
[1776609126851,66.55,75934.29,0.0,-0.99649,0.0,0.5509]
[1776609126937,66.55,75934.29,0.0,-0.99649,0.0,0.5509]
[1776609126956,66.55,75934.29,0.0,-0.99649,0.0,0.5509]
[1776609127189,66.55,75934.29,0.0,-0.99649,0.0,0.5509]
[1776609127058,66.55,75934.29,0.0,-0.99649,0.0,0.5509]
[1776609133057,66.55,75934.78,0.0,-0.99649,0.0,0.55111]
[1776609134651,66.55,75934.8,0.0,-0.99649,0.0,0.55112]
[1776609134693,66.55,75934.8,0.0,-0.99649,0.0,0.55112]
[1776609134698,66.55,75934.8,0.0,-0.99649,0.0,0.55112]
[1776609134831,66.55,75934.8,0.0,-0.99649,0.0,0.55112]
[1776609134937,66.55,75934.8,0.0,-0.99649,0.0,0.55112]
[1776609134941,66.55,75934.8,0.0,-0.99649,0.0,0.55112]
[1776609135066,66.55,75934.8,0.0,-0.99649,0.0,0.55112]
[1776609135193,66.55,75934.8,0.0,-0.99649,0.0,0.55112]
[1776609135201,66.55,75934.8,0.0,-0.99649,0.0,0.55112]
[1776609135276,66.55,75934.18,0.0,-0.99649,0.0,0.55085]
[1776609135333,66.55,75934.18,0.0,-0.99649,0.0,0.55085]
[1776609135438,66.55,75934.18,0.0,-0.99649,0.0,0.55085]
[1776609135661,66.55,75934.18,0.0,-0.99649,0.0,0.55085]
[1776609139098,66.55,75926.52,0.0,-0.99651,0.0,0.54753]
[1776609140105,66.55,75916.39,0.0,-0.99654,0.0,0.54317]
[1776609141112,66.55,75903.91,0.0,-0.99658,0.0,0.53783]
[1776609142119,66.55,75902.84,0.0,-0.99658,0.0,0.53738]
[1776609145270,66.55,75904.4,0.0,-0.99658,0.0,0.53804]
[1776609145311,66.55,75904.37,0.0,-0.99658,0.0,0.53803]
[1776609145436,66.55,75904.37,0.0,-0.99658,0.0,0.53803]
[1776609145447,66.55,75904.37,0.0,-0.99658,0.0,0.53803]
[1776609145596,66.55,75904.37,0.0,-0.99658,0.0,0.53803]
[1776609145687,66.55,75904.37,0.0,-0.99658,0.0,0.53803]
[1776609148310,66.55,75903.36,0.0,-0.99658,0.0,0.5376]
[1776609148315,66.55,75903.36,0.0,-0.99658,0.0,0.5376]
[1776609148352,66.55,75903.36,0.0,-0.99658,0.0,0.5376]
[1776609149168,66.55,75888.67,0.0,-0.99662,0.0,0.53138]
[1776609150174,66.55,75887.41,0.0,-0.99663,0.0,0.53085]
[1776609150779,66.55,75887.41,0.0,-0.99663,0.0,0.53085]
[1776609151182,66.55,75879.26,0.0,-0.99666,0.0,0.52653]
[1776609152189,66.55,75873.15,0.0,-0.99667,0.0,0.52398]
[1776609153196,66.55,75870.81,0.0,-0.99668,0.0,0.52301]
[1776609154203,66.55,75854.75,0.0,-0.99673,0.0,0.51637]
[1776609155210,66.55,75846.78,0.0,-0.99675,0.0,0.5131]
[1776609156217,66.55,75849.17,0.0,-0.99674,0.0,0.51408]
[1776609157227,66.55,75853.97,0.0,-0.99673,0.0,0.51605]
[1776609157916,66.55,75853.97,0.0,-0.99673,0.0,0.51605]
[1776609158235,66.55,75870.01,0.0,-0.99668,0.0,0.52268]
[1776609158806,66.55,75870.01,0.0,-0.99668,0.0,0.52268]
[1776609158948,66.55,75870.01,0.0,-0.99668,0.0,0.52268]
[1776609159240,66.55,75872.28,0.0,-0.99668,0.0,0.52362]
[1776609164275,66.55,75872.15,0.0,-0.99668,0.0,0.52357]
[1776609165283,66.55,75874.61,0.0,-0.99667,0.0,0.52459]
[1776609169239,66.55,75874.74,0.0,-0.99667,0.0,0.52465]
[1776609169359,66.55,75874.74,0.0,-0.99667,0.0,0.52465]
[1776609169436,66.55,75874.74,0.0,-0.99667,0.0,0.52465]
[1776609169480,66.55,75874.74,0.0,-0.99667,0.0,0.52465]
[1776609169599,66.55,75874.74,0.0,-0.99667,0.0,0.52465]
[1776609169695,66.55,75874.74,0.0,-0.99667,0.0,0.52465]
[1776609169705,66.55,75874.74,0.0,-0.99667,0.0,0.52465]
[1776609169842,66.55,75874.74,0.0,-0.99667,0.0,0.52465]
[1776609169937,66.55,75874.74,0.0,-0.99667,0.0,0.52465]
[1776609169953,66.55,75874.74,0.0,-0.99667,0.0,0.52465]
[1776609169993,66.55,75874.74,0.0,-0.99667,0.0,0.52465]
[1776609170059,66.55,75874.74,0.0,-0.99667,0.0,0.52465]
[1776609170177,66.55,75874.74,0.0,-0.99667,0.0,0.52465]
[1776609170192,66.55,75874.74,0.0,-0.99667,0.0,0.52465]
[1776609170279,66.55,75874.93,0.0,-0.99667,0.0,0.52472]
[1776609170334,66.55,75874.93,0.0,-0.99667,0.0,0.52472]
[1776609170438,66.55,75874.93,0.0,-0.99667,0.0,0.52472]
[1776609170489,66.55,75874.93,0.0,-0.99667,0.0,0.52472]
[1776609170695,66.55,75874.93,0.0,-0.99667,0.0,0.52472]
[1776609170778,66.55,75874.29,0.0,-0.99667,0.0,0.52446]
[1776609176360,66.55,75874.9,0.0,-0.99667,0.0,0.52471]
[1776609179272,66.55,75874.9,0.0,-0.99667,0.0,0.52471]
[1776609179323,66.55,75874.93,0.0,-0.99667,0.0,0.52472]
[1776609179435,66.55,75874.93,0.0,-0.99667,0.0,0.52472]
[1776609179475,66.55,75874.93,0.0,-0.99667,0.0,0.52472]
[1776609180000,66.55,75874.93,0.0,-0.99667,0.0,0.52472]
[1776609180066,66.55,75874.93,0.0,-0.99667,0.0,0.52472]
[1776609180193,66.55,75874.93,0.0,-0.99667,0.0,0.52472]
[1776609180202,66.55,75874.93,0.0,-0.99667,0.0,0.52472]
[1776609180294,66.55,75874.86,0.0,-0.99667,0.0,0.5247]
[1776609180335,66.55,75874.86,0.0,-0.99667,0.0,0.5247]
[1776609180437,66.55,75874.86,0.0,-0.99667,0.0,0.5247]
[1776609180443,66.55,75874.86,0.0,-0.99667,0.0,0.5247]
[1776609180691,66.55,75874.86,0.0,-0.99667,0.0,0.5247]
[1776609180785,66.55,75874.86,0.0,-0.99667,0.0,0.5247]
[1776609181937,66.55,75874.86,0.0,-0.99667,0.0,0.5247]
[1776609182192,66.55,75874.86,0.0,-0.99667,0.0,0.5247]
[1776609182369,66.55,75873.66,0.0,-0.99667,0.0,0.5242]
[1776609182518,66.55,75873.66,0.0,-0.99667,0.0,0.5242]
[1776609182694,66.55,75873.66,0.0,-0.99667,0.0,0.5242]
[1776609182768,66.55,75873.66,0.0,-0.99667,0.0,0.5242]
[1776609182940,66.55,75873.66,0.0,-0.99667,0.0,0.5242]
[1776609183196,66.55,75873.66,0.0,-0.99667,0.0,0.5242]
[1776609183268,66.55,75873.66,0.0,-0.99667,0.0,0.5242]
[1776609183411,66.55,75873.46,0.0,-0.99667,0.0,0.52411]
[1776609183437,66.55,75873.46,0.0,-0.99667,0.0,0.52411]
[1776609183452,66.55,75873.46,0.0,-0.99667,0.0,0.52411]
[1776609183560,66.55,75873.46,0.0,-0.99667,0.0,0.52411]
[1776609183687,66.55,75873.46,0.0,-0.99667,0.0,0.52411]
[1776609183693,66.55,75873.46,0.0,-0.99667,0.0,0.52411]
[1776609183855,66.55,75873.46,0.0,-0.99667,0.0,0.52411]
[1776609183935,66.55,75873.46,0.0,-0.99667,0.0,0.52411]
[1776609185423,66.55,75882.51,0.0,-0.99665,0.0,0.52789]
[1776609186430,66.55,75868.55,0.0,-0.99669,0.0,0.52207]
[1776609187597,66.55,75868.55,0.0,-0.99669,0.0,0.52207]
[1776609187605,66.55,75868.55,0.0,-0.99669,0.0,0.52207]
[1776609187692,66.55,75868.55,0.0,-0.99669,0.0,0.52207]
[1776609187775,66.55,75868.55,0.0,-0.99669,0.0,0.52207]
[1776609187892,66.55,75868.55,0.0,-0.99669,0.0,0.52207]
[1776609187938,66.55,75868.55,0.0,-0.99669,0.0,0.52207]
[1776609187993,66.55,75867.49,0.0,-0.99669,0.0,0.52163]
[1776609189833,66.55,75867.36,0.0,-0.99669,0.0,0.52158]
[1776609189888,66.55,75867.36,0.0,-0.99669,0.0,0.52158]
[1776609189937,66.55,75867.36,0.0,-0.99669,0.0,0.52158]
[1776609190067,66.55,75867.36,0.0,-0.99669,0.0,0.52158]
[1776609190150,66.55,75869.76,0.0,-0.99668,0.0,0.52257]
[1776609190458,66.55,75862.16,0.0,-0.99671,0.0,0.51943]
[1776609191464,66.55,75847.78,0.0,-0.99675,0.0,0.51351]
[1776609192472,66.55,75844.18,0.0,-0.99676,0.0,0.51204]
[1776609193865,66.55,75844.18,0.0,-0.99676,0.0,0.51204]
[1776609193871,66.55,75844.18,0.0,-0.99676,0.0,0.51204]
[1776609193935,66.55,75844.18,0.0,-0.99676,0.0,0.51204]
[1776609194043,66.55,75844.18,0.0,-0.99676,0.0,0.51204]
[1776609194189,66.55,75844.18,0.0,-0.99676,0.0,0.51204]
[1776609194290,66.55,75839.91,0.0,-0.99677,0.0,0.5103]
[1776609194435,66.55,75839.91,0.0,-0.99677,0.0,0.5103]
[1776609194442,66.55,75839.91,0.0,-0.99677,0.0,0.5103]
[1776609194725,66.55,75839.91,0.0,-0.99677,0.0,0.5103]
[1776609194936,66.55,75839.91,0.0,-0.99677,0.0,0.5103]
[1776609194939,66.55,75839.91,0.0,-0.99677,0.0,0.5103]
[1776609195084,66.55,75839.91,0.0,-0.99677,0.0,0.5103]
[1776609195196,66.55,75839.91,0.0,-0.99677,0.0,0.5103]
[1776609195302,66.55,75839.91,0.0,-0.99677,0.0,0.5103]
[1776609195297,66.55,75838.6,0.0,-0.99677,0.0,0.50977]
[1776609195437,66.55,75838.6,0.0,-0.99677,0.0,0.50977]
[1776609195439,66.55,75838.6,0.0,-0.99677,0.0,0.50977]
[1776609195689,66.55,75838.6,0.0,-0.99677,0.0,0.50977]
[1776609195761,66.55,75838.51,0.0,-0.99677,0.0,0.50973]
[1776609196500,66.55,75833.86,0.0,-0.99679,0.0,0.50784]
[1776609197936,66.55,75833.86,0.0,-0.99679,0.0,0.50784]
[1776609198186,66.55,75833.86,0.0,-0.99679,0.0,0.50784]
[1776609198292,66.55,75833.86,0.0,-0.99679,0.0,0.50784]
[1776609198213,66.55,75836.15,0.0,-0.99678,0.0,0.50877]
[1776609198514,66.55,75838.39,0.0,-0.99677,0.0,0.50968]
[1776609203549,66.55,75836.94,0.0,-0.99678,0.0,0.50909]
[1776609204459,66.55,75836.94,0.0,-0.99678,0.0,0.50909]
[1776609204465,66.55,75836.94,0.0,-0.99678,0.0,0.50909]
[1776609204633,66.55,75836.94,0.0,-0.99678,0.0,0.50909]
[1776609204688,66.55,75836.94,0.0,-0.99678,0.0,0.50909]
[1776609205085,66.55,75836.94,0.0,-0.99678,0.0,0.50909]
[1776609205142,66.55,75836.94,0.0,-0.99678,0.0,0.50909]
[1776609205192,66.55,75836.94,0.0,-0.99678,0.0,0.50909]
[1776609205243,66.55,75836.02,0.0,-0.99678,0.0,0.50872]
[1776609207333,66.55,75835.04,0.0,-0.99678,0.0,0.50832]
[1776609207733,66.55,75836.17,0.0,-0.99678,0.0,0.50878]
[1776609207791,66.55,75836.17,0.0,-0.99678,0.0,0.50878]
[1776609207905,66.55,75836.17,0.0,-0.99678,0.0,0.50878]
[1776609207939,66.55,75836.17,0.0,-0.99678,0.0,0.50878]
[1776609208009,66.55,75845.65,0.0,-0.99675,0.0,0.51264]
[1776609208584,66.55,75849.71,0.0,-0.99674,0.0,0.5143]
[1776609209591,66.55,75852.77,0.0,-0.99673,0.0,0.51556]
[1776609210598,66.55,75862.53,0.0,-0.9967,0.0,0.51958]
[1776609212078,66.55,75862.53,0.0,-0.9967,0.0,0.51958]
[1776609212084,66.55,75862.53,0.0,-0.9967,0.0,0.51958]
[1776609212189,66.55,75862.53,0.0,-0.9967,0.0,0.51958]
[1776609212201,66.55,75862.53,0.0,-0.9967,0.0,0.51958]
[1776609212268,66.55,75867.01,0.0,-0.9967,0.0,0.52054]
[1776609212438,66.55,75867.01,0.0,-0.9967,0.0,0.52054]
[1776609212577,66.55,75867.01,0.0,-0.9967,0.0,0.52054]
[1776609212696,66.55,75867.01,0.0,-0.9967,0.0,0.52054]
[1776609212704,66.55,75862.49,0.0,-0.99671,0.0,0.51867]
[1776609213619,66.55,75857.38,0.0,-0.99672,0.0,0.51657]
[1776609217673,66.55,75855.86,0.0,-0.99673,0.0,0.51594]
[1776609217679,66.55,75855.86,0.0,-0.99673,0.0,0.51594]
[1776609217688,66.55,75855.86,0.0,-0.99673,0.0,0.51594]
[1776609217822,66.55,75855.86,0.0,-0.99673,0.0,0.51594]
[1776609217937,66.55,75855.86,0.0,-0.99673,0.0,0.51594]
[1776609218025,66.55,75849.1,0.0,-0.99675,0.0,0.51317]
[1776609218654,66.55,75849.71,0.0,-0.99675,0.0,0.51342]
[1776609219661,66.55,75844.8,0.0,-0.99676,0.0,0.51142]
[1776609221846,66.55,75846.41,0.0,-0.99676,0.0,0.51207]
[1776609221939,66.55,75846.41,0.0,-0.99676,0.0,0.51207]
[1776609221947,66.55,75846.41,0.0,-0.99676,0.0,0.51207]
[1776609222055,66.55,75846.41,0.0,-0.99676,0.0,0.51207]
[1776609222166,66.55,75846.41,0.0,-0.99676,0.0,0.51207]
[1776609222188,66.55,75846.41,0.0,-0.99676,0.0,0.51207]
[1776609222280,66.55,75846.41,0.0,-0.99676,0.0,0.51207]
[1776609222267,66.55,75852.08,0.0,-0.99674,0.0,0.51439]
[1776609222440,66.55,75852.08,0.0,-0.99674,0.0,0.51439]
[1776609222690,66.55,75852.08,0.0,-0.99674,0.0,0.51439]
[1776609222729,66.55,75852.08,0.0,-0.99674,0.0,0.51439]
[1776609222854,66.55,75852.08,0.0,-0.99674,0.0,0.51439]
[1776609222939,66.55,75852.08,0.0,-0.99674,0.0,0.51439]
[1776609223050,66.55,75852.08,0.0,-0.99674,0.0,0.51439]
[1776609223152,66.55,75852.78,0.0,-0.99674,0.0,0.51468]
[1776609223689,66.55,75858.88,0.0,-0.99672,0.0,0.51719]
[1776609224696,66.55,75864.07,0.0,-0.99671,0.0,0.51933]
[1776609225936,66.55,75864.07,0.0,-0.99671,0.0,0.51933]
[1776609226200,66.55,75864.07,0.0,-0.99671,0.0,0.51933]
[1776609226331,66.55,75864.07,0.0,-0.99671,0.0,0.51933]
[1776609226256,66.55,75866.2,0.0,-0.9967,0.0,0.52021]
[1776609229936,66.55,75867.32,0.0,-0.9967,0.0,0.52067]
[1776609230205,66.55,75867.32,0.0,-0.9967,0.0,0.52067]
[1776609230380,66.55,75870.71,0.0,-0.99669,0.0,0.52208]
[1776609230386,66.55,75870.71,0.0,-0.99669,0.0,0.52208]
[1776609230437,66.55,75870.71,0.0,-0.99669,0.0,0.52208]
[1776609230493,66.55,75870.71,0.0,-0.99669,0.0,0.52208]
[1776609230683,66.55,75870.71,0.0,-0.99669,0.0,0.52208]
[1776609230810,66.55,75870.71,0.0,-0.99669,0.0,0.52208]
[1776609230937,66.55,75870.71,0.0,-0.99669,0.0,0.52208]
[1776609231077,66.55,75870.71,0.0,-0.99669,0.0,0.52208]
[1776609231215,66.55,75870.71,0.0,-0.99669,0.0,0.52208]
[1776609231321,66.55,75871.16,0.0,-0.99669,0.0,0.52226]
[1776609231437,66.55,75871.16,0.0,-0.99669,0.0,0.52226]
[1776609231442,66.55,75871.16,0.0,-0.99669,0.0,0.52226]
[1776609231745,66.55,75875.58,0.0,-0.99667,0.0,0.5241]
[1776609233935,66.55,75876.69,0.0,-0.99667,0.0,0.52456]
[1776609234190,66.55,75876.69,0.0,-0.99667,0.0,0.52456]
[1776609234333,66.55,75876.69,0.0,-0.99667,0.0,0.52456]
[1776609234291,66.55,75876.91,0.0,-0.99667,0.0,0.52465]
[1776609234445,66.55,75876.91,0.0,-0.99667,0.0,0.52465]
[1776609234626,66.55,75876.91,0.0,-0.99667,0.0,0.52465]
[1776609234687,66.55,75876.91,0.0,-0.99667,0.0,0.52465]
[1776609234797,66.55,75876.91,0.0,-0.99667,0.0,0.52465]
[1776609234936,66.55,75876.91,0.0,-0.99667,0.0,0.52465]
[1776609234949,66.55,75876.91,0.0,-0.99667,0.0,0.52465]
[1776609235195,66.55,75876.91,0.0,-0.99667,0.0,0.52465]
[1776609235326,66.55,75876.91,0.0,-0.99667,0.0,0.52465]
[1776609235296,66.55,75876.87,0.0,-0.99667,0.0,0.52464]
[1776609235480,66.55,75876.87,0.0,-0.99667,0.0,0.52464]
[1776609235687,66.55,75876.87,0.0,-0.99667,0.0,0.52464]
[1776609235794,66.55,75876.87,0.0,-0.99667,0.0,0.52464]
[1776609235895,66.55,75877.33,0.0,-0.99667,0.0,0.52483]
[1776609237936,66.55,75877.37,0.0,-0.99667,0.0,0.52485]
[1776609238055,66.55,75877.37,0.0,-0.99667,0.0,0.52485]
[1776609238156,66.55,75877.37,0.0,-0.99667,0.0,0.52485]
[1776609241939,66.55,75877.15,0.0,-0.99667,0.0,0.52475]
[1776609242071,66.55,75877.15,0.0,-0.99667,0.0,0.52475]
[1776609242172,66.55,75877.11,0.0,-0.99667,0.0,0.52474]
[1776609245937,66.55,75877.3,0.0,-0.99667,0.0,0.52482]
[1776609246090,66.55,75877.3,0.0,-0.99667,0.0,0.52482]
[1776609246191,66.55,75877.63,0.0,-0.99667,0.0,0.52495]
[1776609246965,66.55,75882.9,0.0,-0.99665,0.0,0.52716]
[1776609247937,66.55,75882.9,0.0,-0.99665,0.0,0.52716]
[1776609247944,66.55,75882.9,0.0,-0.99665,0.0,0.52716]
[1776609248054,66.55,75882.9,0.0,-0.99665,0.0,0.52716]
[1776609248193,66.55,75882.9,0.0,-0.99665,0.0,0.52716]
[1776609248315,66.55,75882.9,0.0,-0.99665,0.0,0.52716]
[1776609248381,66.55,75884.48,0.0,-0.99665,0.0,0.52782]
[1776609248424,66.55,75884.48,0.0,-0.99665,0.0,0.52782]
[1776609248436,66.55,75884.48,0.0,-0.99665,0.0,0.52782]
[1776609248560,66.55,75884.48,0.0,-0.99665,0.0,0.52782]
[1776609248864,66.55,75888.52,0.0,-0.99663,0.0,0.52951]
[1776609249871,66.55,75890.64,0.0,-0.99663,0.0,0.5304]
[1776609251936,66.55,75889.88,0.0,-0.99663,0.0,0.53008]
[1776609252189,66.55,75889.88,0.0,-0.99663,0.0,0.53008]
[1776609252298,66.55,75889.88,0.0,-0.99663,0.0,0.53008]
[1776609252328,66.55,75889.88,0.0,-0.99663,0.0,0.53008]
[1776609253899,66.55,75887.09,0.0,-0.99664,0.0,0.52891]
[1776609255938,66.55,75886.48,0.0,-0.99664,0.0,0.52866]
[1776609256189,66.55,75886.48,0.0,-0.99664,0.0,0.52866]
[1776609256327,66.55,75886.48,0.0,-0.99664,0.0,0.52866]
[1776609256290,66.55,75886.93,0.0,-0.99664,0.0,0.52884]
[1776609256440,66.55,75886.93,0.0,-0.99664,0.0,0.52884]
[1776609256536,66.55,75886.93,0.0,-0.99664,0.0,0.52884]
[1776609256936,66.55,75886.93,0.0,-0.99664,0.0,0.52884]
[1776609257076,66.55,75886.93,0.0,-0.99664,0.0,0.52884]
[1776609257144,66.55,75886.64,0.0,-0.99664,0.0,0.52872]
[1776609257926,66.55,75881.23,0.0,-0.99666,0.0,0.52646]
[1776609259936,66.55,75880.57,0.0,-0.99666,0.0,0.52618]
[1776609260188,66.55,75880.57,0.0,-0.99666,0.0,0.52618]
[1776609260232,66.55,75880.57,0.0,-0.99666,0.0,0.52618]
[1776609260289,66.55,75880.57,0.0,-0.99666,0.0,0.52618]
[1776609260436,66.55,75880.57,0.0,-0.99666,0.0,0.52618]
[1776609260689,66.55,75880.57,0.0,-0.99666,0.0,0.52618]
[1776609260948,66.55,75880.46,0.0,-0.99666,0.0,0.52614]
[1776609261954,66.55,75879.15,0.0,-0.99666,0.0,0.52559]
[1776609262962,66.55,75877.81,0.0,-0.99667,0.0,0.52503]
[1776609264976,66.55,75875.88,0.0,-0.99667,0.0,0.52423]
[1776609267997,66.55,75873.54,0.0,-0.99668,0.0,0.52325]
[1776609269004,66.55,75871.39,0.0,-0.99668,0.0,0.52236]
[1776609272024,66.55,75870.32,0.0,-0.99669,0.0,0.52102]
[1776609274040,66.55,75867.42,0.0,-0.9967,0.0,0.51982]
[1776609275047,66.55,75872.6,0.0,-0.99669,0.0,0.52197]
[1776609276054,66.55,75879.05,0.0,-0.99667,0.0,0.52465]
[1776609283103,66.55,75879.53,0.0,-0.99667,0.0,0.52485]
[1776609288138,66.55,75879.76,0.0,-0.99667,0.0,0.52495]
[1776609292166,66.55,75882.36,0.0,-0.99666,0.0,0.52603]
[1776609293173,66.55,75885.1,0.0,-0.99665,0.0,0.52718]
[1776609294180,66.55,75887.05,0.0,-0.99664,0.0,0.52799]
[1776609295187,66.55,75888.03,0.0,-0.99664,0.0,0.52841]
[1776609301229,66.55,75887.8,0.0,-0.99664,0.0,0.52831]
[1776609306264,66.55,75888.36,0.0,-0.99664,0.0,0.52854]
[1776609308278,66.55,75885.31,0.0,-0.99665,0.0,0.52727]
[1776609309285,66.55,75880.21,0.0,-0.99666,0.0,0.52513]
[1776609310292,66.55,75878.83,0.0,-0.99667,0.0,0.52456]
[1776609317342,66.55,75878.83,0.0,-0.99667,0.0,0.52456]
[1776609322376,66.55,75877.83,0.0,-0.99667,0.0,0.52414]
[1776609328397,66.55,75877.66,0.0,-0.99667,0.0,0.52407]
[1776609328419,66.55,75915.64,0.0,-0.99656,0.0,0.54009]
[1776609328677,66.55,75915.64,0.0,-0.99656,0.0,0.54009]
[1776609329426,66.55,75916.98,0.0,-0.99656,0.0,0.54067]
[1776609331853,66.55,75915.32,0.0,-0.99657,0.0,0.53904]
[1776609333946,66.55,75913.5,0.0,-0.99657,0.0,0.53827]
[1776609334042,66.55,75913.5,0.0,-0.99657,0.0,0.53827]
[1776609334461,66.55,75913.63,0.0,-0.99657,0.0,0.53832]
[1776609335468,66.55,75926.52,0.0,-0.99653,0.0,0.54384]
[1776609336440,66.55,75926.52,0.0,-0.99653,0.0,0.54384]
[1776609336474,66.55,75927.33,0.0,-0.99653,0.0,0.54419]
[1776609336690,66.55,75927.33,0.0,-0.99653,0.0,0.54419]
[1776609337482,66.55,75919.94,0.0,-0.99655,0.0,0.54102]
[1776609337594,66.55,75919.94,0.0,-0.99655,0.0,0.54102]
[1776609338489,66.55,75917.51,0.0,-0.99656,0.0,0.53998]
[1776609339944,66.55,75917.51,0.0,-0.99656,0.0,0.53998]
[1776609340503,66.55,75900.7,0.0,-0.99661,0.0,0.53284]
[1776609342516,66.55,75899.8,0.0,-0.99661,0.0,0.53245]
[1776609343523,66.55,75884.95,0.0,-0.99666,0.0,0.52622]
[1776609345017,66.55,75884.95,0.0,-0.99666,0.0,0.52622]
[1776609345447,66.55,75884.95,0.0,-0.99666,0.0,0.52622]
[1776609345101,66.55,75883.68,0.0,-0.99666,0.0,0.52569]
[1776609345543,66.55,75872.95,0.0,-0.99669,0.0,0.52122]
[1776609346550,66.55,75857.94,0.0,-0.99673,0.0,0.51503]
[1776609347557,66.55,75857.0,0.0,-0.99674,0.0,0.51464]
[1776609349462,66.55,75857.0,0.0,-0.99674,0.0,0.51464]
[1776609348564,66.55,75857.11,0.0,-0.99674,0.0,0.51469]
[1776609353599,66.55,75857.89,0.0,-0.99673,0.0,0.51501]
[1776609354606,66.55,75861.39,0.0,-0.99672,0.0,0.51645]
[1776609355554,66.55,75861.39,0.0,-0.99672,0.0,0.51645]
[1776609361205,66.55,75862.68,0.0,-0.99672,0.0,0.51698]
[1776609361316,66.55,75862.68,0.0,-0.99672,0.0,0.51698]
[1776609361434,66.55,75862.68,0.0,-0.99672,0.0,0.51698]
[1776609361441,66.55,75862.68,0.0,-0.99672,0.0,0.51698]
[1776609361411,66.55,75862.68,0.0,-0.99672,0.0,0.51698]
[1776609361557,66.55,75862.68,0.0,-0.99672,0.0,0.51698]
[1776609361686,66.55,75862.68,0.0,-0.99672,0.0,0.51698]
[1776609361937,66.55,75862.68,0.0,-0.99672,0.0,0.51698]
[1776609362029,66.55,75863.12,0.0,-0.99672,0.0,0.51716]
[1776609362662,66.55,75869.03,0.0,-0.9967,0.0,0.5196]
[1776609363669,66.55,75875.36,0.0,-0.99668,0.0,0.52222]
[1776609365682,66.55,75875.32,0.0,-0.99668,0.0,0.5222]
[1776609367576,66.55,75875.89,0.0,-0.99668,0.0,0.52244]
[1776609367690,66.55,75875.89,0.0,-0.99668,0.0,0.52244]
[1776609367705,66.55,75875.89,0.0,-0.99668,0.0,0.52244]
[1776609367851,66.55,75875.89,0.0,-0.99668,0.0,0.52244]
[1776609367936,66.55,75875.89,0.0,-0.99668,0.0,0.52244]
[1776609367956,66.55,75875.89,0.0,-0.99668,0.0,0.52244]
[1776609368195,66.55,75875.89,0.0,-0.99668,0.0,0.52244]
[1776609368296,66.55,75876.18,0.0,-0.99668,0.0,0.52256]
[1776609369711,66.55,75868.07,0.0,-0.99671,0.0,0.5192]
[1776609370718,66.55,75863.11,0.0,-0.99672,0.0,0.51716]
[1776609374010,66.55,75862.14,0.0,-0.99672,0.0,0.51676]
[1776609374186,66.55,75862.14,0.0,-0.99672,0.0,0.51676]
[1776609374435,66.55,75862.14,0.0,-0.99672,0.0,0.51676]
[1776609374279,66.55,75863.64,0.0,-0.99672,0.0,0.51737]
[1776609376760,66.55,75859.88,0.0,-0.99673,0.0,0.51583]
[1776609377767,66.55,75856.06,0.0,-0.99674,0.0,0.51426]
[1776609379378,66.55,75856.06,0.0,-0.99674,0.0,0.51426]
[1776609379435,66.55,75856.06,0.0,-0.99674,0.0,0.51426]
[1776609379442,66.55,75856.06,0.0,-0.99674,0.0,0.51426]
[1776609379417,66.55,75852.94,0.0,-0.99675,0.0,0.51298]
[1776609379691,66.55,75852.94,0.0,-0.99675,0.0,0.51298]
[1776609379781,66.55,75860.08,0.0,-0.99673,0.0,0.51591]
[1776609380788,66.55,75863.09,0.0,-0.99672,0.0,0.51715]
[1776609384413,66.55,75863.86,0.0,-0.99672,0.0,0.51746]
[1776609384435,66.55,75863.86,0.0,-0.99672,0.0,0.51746]
[1776609384521,66.55,75863.86,0.0,-0.99672,0.0,0.51746]
[1776609384444,66.55,75864.69,0.0,-0.99671,0.0,0.51781]
[1776609384672,66.55,75864.69,0.0,-0.99671,0.0,0.51781]
[1776609384688,66.55,75864.69,0.0,-0.99671,0.0,0.51781]
[1776609384829,66.55,75864.69,0.0,-0.99671,0.0,0.51781]
[1776609384935,66.55,75864.69,0.0,-0.99671,0.0,0.51781]
[1776609384946,66.55,75864.69,0.0,-0.99671,0.0,0.51781]
[1776609385068,66.55,75864.69,0.0,-0.99671,0.0,0.51781]
[1776609385196,66.55,75864.69,0.0,-0.99671,0.0,0.51781]
[1776609385284,66.55,75864.51,0.0,-0.99672,0.0,0.51773]
[1776609392872,66.55,75863.86,0.0,-0.99672,0.0,0.51658]
[1776609395892,66.55,75866.49,0.0,-0.99672,0.0,0.51766]
[1776609397907,66.55,75872.67,0.0,-0.9967,0.0,0.52021]
[1776609398914,66.55,75875.32,0.0,-0.99669,0.0,0.52131]
[1776609399921,66.55,75885.87,0.0,-0.99666,0.0,0.5257]
[1776609400928,66.55,75873.43,0.0,-0.9967,0.0,0.52053]
[1776609402248,66.55,75873.43,0.0,-0.9967,0.0,0.52053]
[1776609402373,66.55,75873.43,0.0,-0.9967,0.0,0.52053]
[1776609402436,66.55,75873.43,0.0,-0.9967,0.0,0.52053]
[1776609402480,66.55,75873.43,0.0,-0.9967,0.0,0.52053]
[1776609402469,66.55,75875.49,0.0,-0.99669,0.0,0.52138]
[1776609402633,66.55,75875.49,0.0,-0.99669,0.0,0.52138]
[1776609402686,66.55,75875.49,0.0,-0.99669,0.0,0.52138]
[1776609402941,66.55,75876.66,0.0,-0.99669,0.0,0.52187]
[1776609407977,66.55,75875.04,0.0,-0.99669,0.0,0.5212]
[1776609412011,66.55,75883.81,0.0,-0.99667,0.0,0.52484]
[1776609413012,66.55,75885.34,0.0,-0.99666,0.0,0.52548]
[1776609413711,66.55,75885.34,0.0,-0.99666,0.0,0.52548]
[1776609413856,66.55,75885.34,0.0,-0.99666,0.0,0.52548]
[1776609413936,66.55,75885.34,0.0,-0.99666,0.0,0.52548]
[1776609413983,66.55,75885.34,0.0,-0.99666,0.0,0.52548]
[1776609414090,66.55,75885.34,0.0,-0.99666,0.0,0.52548]
[1776609414189,66.55,75885.34,0.0,-0.99666,0.0,0.52548]
[1776609414196,66.55,75885.34,0.0,-0.99666,0.0,0.52548]
[1776609414328,66.55,75885.34,0.0,-0.99666,0.0,0.52548]
[1776609414435,66.55,75885.34,0.0,-0.99666,0.0,0.52548]
[1776609414530,66.55,75885.38,0.0,-0.99666,0.0,0.5255]
[1776609420258,66.55,75885.45,0.0,-0.99666,0.0,0.52553]
[1776609426102,66.55,75886.35,0.0,-0.99666,0.0,0.5259]
[1776609428435,66.55,75888.27,0.0,-0.99665,0.0,0.52671]
[1776609430567,66.55,75889.04,0.0,-0.99665,0.0,0.52703]
[1776609430571,66.55,75889.18,0.0,-0.99665,0.0,0.52709]
[1776609430687,66.55,75889.18,0.0,-0.99665,0.0,0.52709]
[1776609434159,66.55,75901.66,0.0,-0.99661,0.0,0.53233]
[1776609435166,66.55,75907.55,0.0,-0.9966,0.0,0.53483]
[1776609438474,66.55,75907.8,0.0,-0.9966,0.0,0.53493]
[1776609439687,66.55,75907.8,0.0,-0.9966,0.0,0.53493]
[1776609443562,66.55,75909.92,0.0,-0.99659,0.0,0.53583]
[1776609443689,66.55,75909.92,0.0,-0.99659,0.0,0.53583]
[1776609444233,66.55,75909.6,0.0,-0.99659,0.0,0.53569]
[1776609449268,66.55,75908.69,0.0,-0.99659,0.0,0.53531]
[1776609453296,66.55,75912.81,0.0,-0.99659,0.0,0.53615]
[1776609454303,66.55,75917.74,0.0,-0.99657,0.0,0.53824]
[1776609455309,66.55,75914.9,0.0,-0.99658,0.0,0.53704]
[1776609459338,66.55,75912.4,0.0,-0.99659,0.0,0.53597]
[1776609460479,66.55,75912.4,0.0,-0.99659,0.0,0.53597]
[1776609460700,66.55,75911.7,0.0,-0.99659,0.0,0.53568]
[1776609462359,66.55,75900.95,0.0,-0.99662,0.0,0.53113]
[1776609463133,66.55,75900.95,0.0,-0.99662,0.0,0.53113]
[1776609463199,66.55,75900.95,0.0,-0.99662,0.0,0.53113]
[1776609463366,66.55,75898.75,0.0,-0.99663,0.0,0.5302]
[1776609463997,66.55,75898.75,0.0,-0.99663,0.0,0.5302]
[1776609464193,66.55,75898.75,0.0,-0.99663,0.0,0.5302]
[1776609475451,66.55,75898.03,0.0,-0.99663,0.0,0.5299]
[1776609477048,66.55,75897.76,0.0,-0.99663,0.0,0.52979]
[1776609477188,66.55,75897.76,0.0,-0.99663,0.0,0.52979]
[1776609477464,66.55,75897.76,0.0,-0.99663,0.0,0.52979]
[1776609477466,66.55,75897.38,0.0,-0.99663,0.0,0.52963]
[1776609477689,66.55,75897.38,0.0,-0.99663,0.0,0.52963]
[1776609481493,66.55,75894.09,0.0,-0.99664,0.0,0.52824]
[1776609483052,66.55,75893.38,0.0,-0.99664,0.0,0.52795]
[1776609483189,66.55,75893.38,0.0,-0.99664,0.0,0.52795]
[1776609483508,66.55,75890.79,0.0,-0.99665,0.0,0.52686]
[1776609483799,66.55,75890.79,0.0,-0.99665,0.0,0.52686]
[1776609483943,66.55,75890.79,0.0,-0.99665,0.0,0.52686]
[1776609486529,66.55,75894.8,0.0,-0.99664,0.0,0.52854]
[1776609487536,66.55,75900.5,0.0,-0.99662,0.0,0.53094]
[1776609488862,66.55,75899.43,0.0,-0.99663,0.0,0.53049]
[1776609488935,66.55,75899.43,0.0,-0.99663,0.0,0.53049]
[1776609489550,66.55,75898.45,0.0,-0.99663,0.0,0.53008]
[1776609489901,66.55,75898.45,0.0,-0.99663,0.0,0.53008]
[1776609489936,66.55,75898.45,0.0,-0.99663,0.0,0.53008]
[1776609495592,66.55,75895.94,0.0,-0.99664,0.0,0.52902]
[1776609496526,66.55,75895.94,0.0,-0.99664,0.0,0.52902]
[1776609496599,66.55,75898.44,0.0,-0.99663,0.0,0.53007]
[1776609496690,66.55,75898.44,0.0,-0.99663,0.0,0.53007]
[1776609497579,66.55,75898.44,0.0,-0.99663,0.0,0.53007]
[1776609497687,66.55,75898.51,0.0,-0.99663,0.0,0.5301]
[1776609500627,66.55,75900.86,0.0,-0.99662,0.0,0.53109]
[1776609501404,66.55,75900.86,0.0,-0.99662,0.0,0.53109]
[1776609501435,66.55,75900.86,0.0,-0.99662,0.0,0.53109]
[1776609501635,66.55,75901.94,0.0,-0.99662,0.0,0.53155]
[1776609501723,66.55,75901.94,0.0,-0.99662,0.0,0.53155]
[1776609501936,66.55,75901.94,0.0,-0.99662,0.0,0.53155]
[1776609502642,66.55,75910.89,0.0,-0.99659,0.0,0.53533]
[1776609503297,66.55,75910.89,0.0,-0.99659,0.0,0.53533]
[1776609503435,66.55,75910.89,0.0,-0.99659,0.0,0.53533]
[1776609503649,66.55,75910.73,0.0,-0.99659,0.0,0.53526]
[1776609504038,66.55,75910.73,0.0,-0.99659,0.0,0.53526]
[1776609504194,66.55,75910.73,0.0,-0.99659,0.0,0.53526]
[1776609510418,66.55,75908.12,0.0,-0.9966,0.0,0.53416]
[1776609510436,66.55,75908.12,0.0,-0.9966,0.0,0.53416]
[1776609510510,66.55,75908.19,0.0,-0.9966,0.0,0.53419]
[1776609510966,66.55,75908.19,0.0,-0.9966,0.0,0.53419]
[1776609511203,66.55,75908.19,0.0,-0.9966,0.0,0.53419]
[1776609517746,66.55,75908.25,0.0,-0.99661,0.0,0.5333]
[1776609523115,66.55,75909.59,0.0,-0.9966,0.0,0.53387]
[1776609523193,66.55,75909.59,0.0,-0.9966,0.0,0.53387]
[1776609523216,66.55,75910.33,0.0,-0.9966,0.0,0.53418]
[1776609524401,66.55,75910.33,0.0,-0.9966,0.0,0.53418]
[1776609524437,66.55,75910.33,0.0,-0.9966,0.0,0.53418]
[1776609524498,66.55,75914.47,0.0,-0.99659,0.0,0.53594]
[1776609524796,66.55,75920.43,0.0,-0.99657,0.0,0.53848]
[1776609526810,66.55,75919.26,0.0,-0.99657,0.0,0.53798]
[1776609527832,66.55,75919.26,0.0,-0.99657,0.0,0.53798]
[1776609527936,66.55,75919.26,0.0,-0.99657,0.0,0.53798]
[1776609528569,66.55,75919.26,0.0,-0.99657,0.0,0.53798]
[1776609528625,66.55,75913.75,0.0,-0.99659,0.0,0.53563]
[1776609532058,66.55,75911.94,0.0,-0.99659,0.0,0.53487]
[1776609532190,66.55,75911.94,0.0,-0.99659,0.0,0.53487]
[1776609532569,66.55,75911.94,0.0,-0.99659,0.0,0.53487]
[1776609532688,66.55,75911.94,0.0,-0.99659,0.0,0.53487]
[1776609532663,66.55,75910.96,0.0,-0.9966,0.0,0.53445]
[1776609537889,66.55,75912.39,0.0,-0.99659,0.0,0.53506]
[1776609538767,66.55,75912.39,0.0,-0.99659,0.0,0.53506]
[1776609538935,66.55,75912.39,0.0,-0.99659,0.0,0.53506]
[1776609539036,66.55,75913.36,0.0,-0.99659,0.0,0.53547]
[1776609539844,66.55,75913.36,0.0,-0.99659,0.0,0.53547]
[1776609539938,66.55,75913.36,0.0,-0.99659,0.0,0.53547]
[1776609540017,66.55,75915.35,0.0,-0.99658,0.0,0.53631]
[1776609542924,66.55,75918.6,0.0,-0.99657,0.0,0.5377]
[1776609543764,66.55,75918.6,0.0,-0.99657,0.0,0.5377]
[1776609543935,66.55,75918.6,0.0,-0.99657,0.0,0.5377]
[1776609544040,66.55,75918.6,0.0,-0.99657,0.0,0.5377]
[1776609544190,66.55,75918.6,0.0,-0.99657,0.0,0.5377]
[1776609544266,66.55,75923.07,0.0,-0.99656,0.0,0.5396]
[1776609546718,66.55,75923.82,0.0,-0.99656,0.0,0.53992]
[1776609546940,66.55,75923.82,0.0,-0.99656,0.0,0.53992]
[1776609546952,66.55,75916.96,0.0,-0.99658,0.0,0.537]
[1776609547959,66.55,75917.64,0.0,-0.99658,0.0,0.53729]
[1776609549266,66.55,75917.64,0.0,-0.99658,0.0,0.53729]
[1776609549437,66.55,75917.64,0.0,-0.99658,0.0,0.53729]
[1776609549538,66.55,75920.44,0.0,-0.99657,0.0,0.53848]
[1776609549972,66.55,75924.53,0.0,-0.99656,0.0,0.54023]
[1776609550980,66.55,75931.57,0.0,-0.99654,0.0,0.54325]
[1776609551987,66.55,75933.84,0.0,-0.99653,0.0,0.54422]
[1776609552953,66.55,75933.84,0.0,-0.99653,0.0,0.54422]
[1776609553189,66.55,75933.84,0.0,-0.99653,0.0,0.54422]
[1776609555510,66.55,75935.09,0.0,-0.99653,0.0,0.54476]
[1776609555688,66.55,75935.09,0.0,-0.99653,0.0,0.54476]
[1776609555712,66.55,75936.0,0.0,-0.99652,0.0,0.54515]
[1776609557023,66.55,75933.93,0.0,-0.99653,0.0,0.54426]
[1776609558716,66.55,75933.93,0.0,-0.99653,0.0,0.54426]
[1776609558030,66.55,75929.61,0.0,-0.99654,0.0,0.5424]
[1776609558937,66.55,75929.61,0.0,-0.99654,0.0,0.5424]
[1776609564074,66.55,75928.73,0.0,-0.99654,0.0,0.54203]
[1776609569108,66.55,75927.3,0.0,-0.99655,0.0,0.54141]
[1776609571604,66.55,75927.23,0.0,-0.99655,0.0,0.54138]
[1776609571685,66.55,75927.23,0.0,-0.99655,0.0,0.54138]
[1776609571626,66.55,75928.24,0.0,-0.99655,0.0,0.5409]
[1776609572415,66.55,75928.24,0.0,-0.99655,0.0,0.5409]
[1776609572436,66.55,75928.24,0.0,-0.99655,0.0,0.5409]
[1776609572466,66.55,75929.82,0.0,-0.99655,0.0,0.54157]
[1776609576158,66.55,75935.4,0.0,-0.99653,0.0,0.54397]
[1776609576856,66.55,75935.4,0.0,-0.99653,0.0,0.54397]
[1776609576935,66.55,75935.4,0.0,-0.99653,0.0,0.54397]
[1776609577165,66.55,75936.9,0.0,-0.99653,0.0,0.54462]
[1776609577762,66.55,75936.9,0.0,-0.99653,0.0,0.54462]
[1776609577936,66.55,75936.9,0.0,-0.99653,0.0,0.54462]
[1776609580186,66.55,75940.67,0.0,-0.99651,0.0,0.54624]
[1776609581193,66.55,75945.76,0.0,-0.9965,0.0,0.54844]
[1776609582047,66.55,75945.76,0.0,-0.9965,0.0,0.54844]
[1776609582191,66.55,75945.76,0.0,-0.9965,0.0,0.54844]
[1776609582200,66.55,75946.4,0.0,-0.9965,0.0,0.54872]
[1776609583083,66.55,75946.4,0.0,-0.9965,0.0,0.54872]
[1776609583196,66.55,75946.4,0.0,-0.9965,0.0,0.54872]
[1776609584214,66.55,75954.71,0.0,-0.99647,0.0,0.55233]
[1776609589249,66.55,75954.66,0.0,-0.99647,0.0,0.55231]
[1776609590764,66.55,75954.66,0.0,-0.99647,0.0,0.55231]
[1776609590936,66.55,75954.66,0.0,-0.99647,0.0,0.55231]
[1776609591278,66.55,75954.66,0.0,-0.99647,0.0,0.55231]
[1776609591437,66.55,75954.66,0.0,-0.99647,0.0,0.55231]
[1776609591491,66.55,75954.66,0.0,-0.99647,0.0,0.55231]
[1776609592269,66.55,75957.12,0.0,-0.99646,0.0,0.55338]
[1776609597305,66.55,75958.22,0.0,-0.99646,0.0,0.55386]
[1776609598311,66.55,75960.17,0.0,-0.99646,0.0,0.55472]
[1776609599343,66.55,75960.17,0.0,-0.99646,0.0,0.55472]
[1776609599436,66.55,75960.17,0.0,-0.99646,0.0,0.55472]
[1776609599538,66.55,75961.55,0.0,-0.99645,0.0,0.55532]
[1776609599897,66.55,75961.55,0.0,-0.99645,0.0,0.55532]
[1776609599936,66.55,75961.55,0.0,-0.99645,0.0,0.55532]
[1776609601333,66.55,75974.49,0.0,-0.99641,0.0,0.56101]
[1776609602631,66.55,75974.49,0.0,-0.99641,0.0,0.56101]
[1776609602701,66.55,75974.49,0.0,-0.99641,0.0,0.56101]
[1776609602653,66.55,75977.53,0.0,-0.9964,0.0,0.56235]
[1776609602885,66.55,75977.53,0.0,-0.9964,0.0,0.56235]
[1776609602936,66.55,75977.53,0.0,-0.9964,0.0,0.56235]
[1776609608382,66.55,75981.4,0.0,-0.99639,0.0,0.56407]
[1776609609825,66.55,75982.13,0.0,-0.99639,0.0,0.56439]
[1776609609935,66.55,75982.13,0.0,-0.99639,0.0,0.56439]
[1776609610152,66.55,75982.13,0.0,-0.99639,0.0,0.56439]
[1776609610187,66.55,75982.13,0.0,-0.99639,0.0,0.56439]
[1776609610396,66.55,75982.48,0.0,-0.99639,0.0,0.56455]
[1776609612410,66.55,76010.33,0.0,-0.9963,0.0,0.57703]
[1776609612869,66.55,76010.33,0.0,-0.9963,0.0,0.57703]
[1776609613419,66.55,76025.94,0.0,-0.99625,0.0,0.58413]
[1776609614426,66.55,76025.91,0.0,-0.99625,0.0,0.58411]
[1776609615433,66.55,76018.37,0.0,-0.99627,0.0,0.58067]
[1776609616134,66.55,76018.37,0.0,-0.99627,0.0,0.58067]
[1776609616441,66.55,76020.45,0.0,-0.99627,0.0,0.58162]
[1776609617448,66.55,76022.5,0.0,-0.99626,0.0,0.58256]
[1776609620469,66.55,76020.56,0.0,-0.99627,0.0,0.58167]
[1776609621476,66.55,76018.52,0.0,-0.99627,0.0,0.58074]
[1776609625504,66.55,76015.69,0.0,-0.99628,0.0,0.57946]
[1776609628623,66.55,76015.79,0.0,-0.99628,0.0,0.5795]
[1776609628692,66.55,76015.79,0.0,-0.99628,0.0,0.5795]
[1776609628723,66.55,76014.37,0.0,-0.99629,0.0,0.57886]
[1776609629532,66.55,76009.64,0.0,-0.9963,0.0,0.57672]
[1776609630506,66.55,76009.64,0.0,-0.9963,0.0,0.57672]
[1776609630687,66.55,76009.64,0.0,-0.9963,0.0,0.57672]
[1776609630787,66.55,76006.14,0.0,-0.99631,0.0,0.57514]
[1776609631728,66.55,76006.14,0.0,-0.99631,0.0,0.57514]
[1776609631546,66.55,76000.68,0.0,-0.99634,0.0,0.57172]
[1776609631935,66.55,76000.68,0.0,-0.99634,0.0,0.57172]
[1776609632553,66.55,75999.95,0.0,-0.99634,0.0,0.57139]
[1776609633543,66.55,75999.95,0.0,-0.99634,0.0,0.57139]
[1776609633693,66.55,75999.95,0.0,-0.99634,0.0,0.57139]
[1776609633782,66.55,76006.11,0.0,-0.99632,0.0,0.57416]
[1776609636582,66.55,76002.59,0.0,-0.99633,0.0,0.57258]
[1776609637588,66.55,75998.46,0.0,-0.99634,0.0,0.57072]
[1776609638330,66.55,75998.46,0.0,-0.99634,0.0,0.57072]
[1776609638434,66.55,75998.46,0.0,-0.99634,0.0,0.57072]
[1776609638596,66.55,75995.71,0.0,-0.99635,0.0,0.56949]
[1776609638921,66.55,75995.71,0.0,-0.99635,0.0,0.56949]
[1776609638936,66.55,75995.71,0.0,-0.99635,0.0,0.56949]
[1776609640610,66.55,75991.74,0.0,-0.99636,0.0,0.56772]
[1776609641616,66.55,76001.32,0.0,-0.99633,0.0,0.57201]
[1776609642161,66.55,76001.32,0.0,-0.99633,0.0,0.57201]
[1776609642187,66.55,76001.32,0.0,-0.99633,0.0,0.57201]
[1776609642624,66.55,76006.93,0.0,-0.99632,0.0,0.57453]
[1776609643248,66.55,76006.93,0.0,-0.99632,0.0,0.57453]
[1776609643436,66.55,76006.93,0.0,-0.99632,0.0,0.57453]
[1776609647658,66.55,76011.32,0.0,-0.9963,0.0,0.57651]
[1776609648474,66.55,76011.32,0.0,-0.9963,0.0,0.57651]
[1776609648687,66.55,76011.32,0.0,-0.9963,0.0,0.57651]
[1776609648759,66.55,76015.89,0.0,-0.99629,0.0,0.57858]
[1776609649509,66.55,76015.89,0.0,-0.99629,0.0,0.57858]
[1776609649692,66.55,76015.89,0.0,-0.99629,0.0,0.57858]
[1776609652693,66.55,76017.83,0.0,-0.99628,0.0,0.57946]
[1776609656255,66.55,76016.73,0.0,-0.99628,0.0,0.57896]
[1776609656435,66.55,76016.73,0.0,-0.99628,0.0,0.57896]
[1776609656722,66.55,76015.47,0.0,-0.99629,0.0,0.57839]
[1776609657145,66.55,76015.47,0.0,-0.99629,0.0,0.57839]
[1776609657202,66.55,76015.47,0.0,-0.99629,0.0,0.57839]
[1776609657729,66.55,76017.7,0.0,-0.99628,0.0,0.5794]
[1776609658736,66.55,76019.64,0.0,-0.99627,0.0,0.58028]
[1776609660573,66.55,76020.28,0.0,-0.99627,0.0,0.58057]
[1776609660923,66.55,76021.74,0.0,-0.99627,0.0,0.58124]
[1776609660935,66.55,76021.74,0.0,-0.99627,0.0,0.58124]
[1776609661757,66.55,76013.16,0.0,-0.9963,0.0,0.57734]
[1776609662764,66.55,76007.45,0.0,-0.99631,0.0,0.57476]
[1776609663032,66.55,76007.45,0.0,-0.99631,0.0,0.57476]
[1776609663190,66.55,76007.45,0.0,-0.99631,0.0,0.57476]
[1776609669813,66.55,76001.87,0.0,-0.99633,0.0,0.57225]
[1776609669947,66.55,76001.87,0.0,-0.99633,0.0,0.57225]
[1776609670196,66.55,76001.87,0.0,-0.99633,0.0,0.57225]
[1776609671676,66.55,76002.62,0.0,-0.99633,0.0,0.57259]
[1776609671688,66.55,76002.62,0.0,-0.99633,0.0,0.57259]
[1776609672834,66.55,75999.93,0.0,-0.99634,0.0,0.57138]
[1776609677850,66.55,75999.61,0.0,-0.99634,0.0,0.57124]
[1776609677939,66.55,75999.61,0.0,-0.99634,0.0,0.57124]
[1776609683037,66.55,75998.64,0.0,-0.99634,0.0,0.5708]
[1776609683195,66.55,75998.64,0.0,-0.99634,0.0,0.5708]
[1776609683297,66.55,76002.15,0.0,-0.99633,0.0,0.57238]
[1776609683852,66.55,76002.15,0.0,-0.99633,0.0,0.57238]
[1776609683935,66.55,76002.15,0.0,-0.99633,0.0,0.57238]
[1776609683953,66.55,75992.43,0.0,-0.99636,0.0,0.56803]
[1776609685925,66.55,75991.84,0.0,-0.99636,0.0,0.56776]
[1776609687939,66.55,75987.82,0.0,-0.99638,0.0,0.56597]
[1776609692665,66.55,75987.6,0.0,-0.99638,0.0,0.56587]
[1776609692690,66.55,75987.6,0.0,-0.99638,0.0,0.56587]
[1776609692766,66.55,75988.64,0.0,-0.99638,0.0,0.56538]
[1776609695490,66.55,75987.99,0.0,-0.99638,0.0,0.5651]
[1776609695690,66.55,75987.99,0.0,-0.99638,0.0,0.5651]
[1776609695707,66.55,76000.43,0.0,-0.99634,0.0,0.57065]
[1776609697008,66.55,76001.39,0.0,-0.99634,0.0,0.57108]
[1776609698290,66.55,76001.39,0.0,-0.99634,0.0,0.57108]
[1776609698443,66.55,76001.39,0.0,-0.99634,0.0,0.57108]
[1776609698497,66.55,75998.4,0.0,-0.99635,0.0,0.56974]
[1776609703050,66.55,75996.42,0.0,-0.99635,0.0,0.56885]
[1776609706672,66.55,75996.25,0.0,-0.99636,0.0,0.56878]
[1776609706688,66.55,75996.25,0.0,-0.99636,0.0,0.56878]
[1776609706774,66.55,75992.67,0.0,-0.99637,0.0,0.56718]
[1776609711331,66.55,75991.61,0.0,-0.99637,0.0,0.56671]
[1776609711446,66.55,75991.61,0.0,-0.99637,0.0,0.56671]
[1776609711547,66.55,75989.66,0.0,-0.99638,0.0,0.56584]
[1776609718155,66.55,75989.64,0.0,-0.99638,0.0,0.56583]
[1776609719108,66.55,75989.64,0.0,-0.99638,0.0,0.56583]
[1776609719193,66.55,75989.64,0.0,-0.99638,0.0,0.56583]
[1776609720169,66.55,75992.57,0.0,-0.99637,0.0,0.56713]
[1776609724246,66.55,75993.53,0.0,-0.99636,0.0,0.56756]
[1776609724440,66.55,75993.53,0.0,-0.99636,0.0,0.56756]
[1776609729533,66.55,75992.34,0.0,-0.99637,0.0,0.56703]
[1776609729697,66.55,75992.34,0.0,-0.99637,0.0,0.56703]
[1776609729798,66.55,75990.17,0.0,-0.99637,0.0,0.56607]
[1776609731246,66.55,75988.19,0.0,-0.99638,0.0,0.56518]
[1776609732900,66.55,75988.19,0.0,-0.99638,0.0,0.56518]
[1776609732935,66.55,75987.63,0.0,-0.99638,0.0,0.56494]
[1776609733260,66.55,75985.86,0.0,-0.99639,0.0,0.56415]
[1776609743518,66.55,75985.8,0.0,-0.99639,0.0,0.56412]
[1776609743818,66.55,75985.8,0.0,-0.99639,0.0,0.56412]
[1776609743942,66.55,75984.75,0.0,-0.99639,0.0,0.56366]
[1776609744337,66.55,75980.77,0.0,-0.9964,0.0,0.56189]
[1776609746196,66.55,75981.06,0.0,-0.9964,0.0,0.56202]
[1776609746351,66.55,75981.95,0.0,-0.9964,0.0,0.56242]
[1776609749268,66.55,75981.95,0.0,-0.9964,0.0,0.56242]
[1776609749438,66.55,75981.95,0.0,-0.9964,0.0,0.56242]
[1776609749508,66.55,75990.4,0.0,-0.99637,0.0,0.56617]
[1776609750379,66.55,75988.72,0.0,-0.99638,0.0,0.56542]
[1776609751386,66.55,75982.12,0.0,-0.99641,0.0,0.56154]
[1776609752392,66.55,75981.59,0.0,-0.99641,0.0,0.56131]
[1776609753504,66.55,75981.59,0.0,-0.99641,0.0,0.56131]
[1776609753686,66.55,75981.59,0.0,-0.99641,0.0,0.56131]
[1776609761457,66.55,75980.75,0.0,-0.99641,0.0,0.56094]
[1776609763254,66.55,75980.73,0.0,-0.99641,0.0,0.56093]
[1776609763435,66.55,75980.73,0.0,-0.99641,0.0,0.56093]
[1776609764441,66.55,75979.96,0.0,-0.99641,0.0,0.56059]
[1776609764690,66.55,75979.96,0.0,-0.99641,0.0,0.56059]
[1776609764791,66.55,75980.07,0.0,-0.99641,0.0,0.56064]
[1776609770520,66.55,75981.69,0.0,-0.99641,0.0,0.56135]
[1776609775555,66.55,75981.73,0.0,-0.99641,0.0,0.56137]
[1776609779675,66.55,75981.26,0.0,-0.99641,0.0,0.56116]
[1776609779689,66.55,75981.26,0.0,-0.99641,0.0,0.56116]
[1776609780154,66.55,75981.22,0.0,-0.99641,0.0,0.56115]
[1776609780191,66.55,75981.22,0.0,-0.99641,0.0,0.56115]
[1776609780590,66.55,75981.26,0.0,-0.99641,0.0,0.56116]
[1776609785627,66.55,75981.65,0.0,-0.99641,0.0,0.56134]
[1776609790662,66.55,75981.24,0.0,-0.99641,0.0,0.56116]
[1776609795697,66.55,75979.47,0.0,-0.99641,0.0,0.56037]
[1776609796189,66.55,75979.47,0.0,-0.99641,0.0,0.56037]
[1776609803754,66.55,75979.81,0.0,-0.99641,0.0,0.56052]
[1776609809797,66.55,75978.94,0.0,-0.99641,0.0,0.56014]
[1776609811811,66.55,75981.11,0.0,-0.99641,0.0,0.56015]
[1776609816192,66.55,75981.74,0.0,-0.99641,0.0,0.56043]
[1776609816436,66.55,75981.74,0.0,-0.99641,0.0,0.56043]
[1776609816555,66.55,75981.74,0.0,-0.99641,0.0,0.56043]
[1776609816691,66.55,75981.74,0.0,-0.99641,0.0,0.56043]
[1776609816846,66.55,75981.77,0.0,-0.99641,0.0,0.56044]
[1776609819867,66.55,75993.71,0.0,-0.99637,0.0,0.56574]
[1776609820874,66.55,76000.99,0.0,-0.99635,0.0,0.56899]
[1776609821881,66.55,75998.57,0.0,-0.99636,0.0,0.5679]
[1776609822270,66.55,75998.57,0.0,-0.99636,0.0,0.5679]
[1776609822436,66.55,75998.57,0.0,-0.99636,0.0,0.5679]
[1776609827923,66.55,75999.32,0.0,-0.99636,0.0,0.56824]
[1776609829938,66.55,76002.24,0.0,-0.99635,0.0,0.56954]
[1776609831389,66.55,76003.82,0.0,-0.99634,0.0,0.57025]
[1776609831441,66.55,76003.82,0.0,-0.99634,0.0,0.57025]
[1776609831798,66.55,76003.82,0.0,-0.99634,0.0,0.57025]
[1776609831937,66.55,76003.82,0.0,-0.99634,0.0,0.57025]
[1776609831951,66.55,76004.76,0.0,-0.99634,0.0,0.57067]
[1776609836986,66.55,76002.93,0.0,-0.99635,0.0,0.56985]
[1776609838265,66.55,76002.86,0.0,-0.99635,0.0,0.56982]
[1776609838436,66.55,76002.86,0.0,-0.99635,0.0,0.56982]
[1776609847530,66.55,76002.77,0.0,-0.99635,0.0,0.56978]
[1776609850081,66.55,76005.32,0.0,-0.99634,0.0,0.57092]
[1776609852095,66.55,76009.45,0.0,-0.99633,0.0,0.57278]
[1776609853495,66.55,76009.45,0.0,-0.99633,0.0,0.57278]
[1776609853688,66.55,76009.45,0.0,-0.99633,0.0,0.57278]
[1776609853908,66.55,76009.45,0.0,-0.99633,0.0,0.57278]
[1776609853937,66.55,76009.45,0.0,-0.99633,0.0,0.57278]
[1776609853911,66.55,76012.52,0.0,-0.99632,0.0,0.57416]
[1776609859144,66.55,76013.33,0.0,-0.99631,0.0,0.57453]
[1776609861684,66.55,76013.33,0.0,-0.99631,0.0,0.57453]
[1776609861936,66.55,76013.33,0.0,-0.99631,0.0,0.57453]
[1776609864179,66.55,76010.46,0.0,-0.99632,0.0,0.57323]
[1776609865078,66.55,76010.46,0.0,-0.99632,0.0,0.57323]
[1776609865190,66.55,76010.46,0.0,-0.99632,0.0,0.57323]
[1776609865454,66.55,76010.46,0.0,-0.99632,0.0,0.57323]
[1776609865690,66.55,76010.46,0.0,-0.99632,0.0,0.57323]
[1776609865792,66.55,76010.47,0.0,-0.99632,0.0,0.57324]
[1776609871228,66.55,76010.29,0.0,-0.99633,0.0,0.5722]
[1776609872847,66.55,76010.29,0.0,-0.99633,0.0,0.5722]
[1776609872935,66.55,76010.29,0.0,-0.99633,0.0,0.5722]
[1776609879284,66.55,76010.56,0.0,-0.99633,0.0,0.57232]
[1776609880570,66.55,76010.56,0.0,-0.99633,0.0,0.57232]
[1776609880693,66.55,76010.56,0.0,-0.99633,0.0,0.57232]
[1776609881241,66.55,76009.55,0.0,-0.99633,0.0,0.57186]
[1776609881435,66.55,76009.55,0.0,-0.99633,0.0,0.57186]
[1776609881527,66.55,76009.36,0.0,-0.99633,0.0,0.57178]
[1776609887340,66.55,76008.49,0.0,-0.99633,0.0,0.57139]
[1776609888671,66.55,76008.49,0.0,-0.99633,0.0,0.57139]
[1776609888687,66.55,76008.49,0.0,-0.99633,0.0,0.57139]
[1776609893382,66.55,76012.21,0.0,-0.99632,0.0,0.57306]
[1776609894506,66.55,76012.21,0.0,-0.99632,0.0,0.57306]
[1776609894697,66.55,76012.21,0.0,-0.99632,0.0,0.57306]
[1776609894804,66.55,76012.21,0.0,-0.99632,0.0,0.57306]
[1776609894936,66.55,76012.21,0.0,-0.99632,0.0,0.57306]
[1776609895037,66.55,76012.21,0.0,-0.99632,0.0,0.57306]
[1776609900431,66.55,76013.17,0.0,-0.99632,0.0,0.57349]
[1776609904924,66.55,76012.48,0.0,-0.99632,0.0,0.57318]
[1776609904936,66.55,76012.48,0.0,-0.99632,0.0,0.57318]
[1776609912515,66.55,76013.29,0.0,-0.99632,0.0,0.57355]
[1776609914566,66.55,76013.8,0.0,-0.99632,0.0,0.57378]
[1776609914699,66.55,76013.8,0.0,-0.99632,0.0,0.57378]
[1776609914975,66.55,76013.8,0.0,-0.99632,0.0,0.57378]
[1776609915076,66.55,76003.95,0.0,-0.99635,0.0,0.56935]
[1776609915189,66.55,76003.95,0.0,-0.99635,0.0,0.56935]
[1776609915536,66.55,76002.9,0.0,-0.99635,0.0,0.56888]
[1776609918191,66.55,76002.98,0.0,-0.99635,0.0,0.56892]
[1776609918436,66.55,76002.98,0.0,-0.99635,0.0,0.56892]
[1776609921263,66.55,76001.8,0.0,-0.99636,0.0,0.56839]
[1776609921436,66.55,76001.8,0.0,-0.99636,0.0,0.56839]
[1776609921578,66.55,76002.36,0.0,-0.99635,0.0,0.56864]
[1776609926613,66.55,76001.31,0.0,-0.99636,0.0,0.56817]
[1776609927620,66.55,75996.86,0.0,-0.99637,0.0,0.56619]
[1776609928627,66.55,75987.22,0.0,-0.9964,0.0,0.56191]
[1776609929760,66.55,75987.22,0.0,-0.9964,0.0,0.56191]
[1776609929939,66.55,75987.22,0.0,-0.9964,0.0,0.56191]
[1776609930039,66.55,75983.61,0.0,-0.99641,0.0,0.56031]
[1776609933662,66.55,75984.91,0.0,-0.99641,0.0,0.55994]
[1776609934669,66.55,75991.23,0.0,-0.99639,0.0,0.56274]
[1776609935345,66.55,75991.23,0.0,-0.99639,0.0,0.56274]
[1776609935436,66.55,75991.23,0.0,-0.99639,0.0,0.56274]
[1776609935772,66.55,75991.23,0.0,-0.99639,0.0,0.56274]
[1776609935935,66.55,75991.23,0.0,-0.99639,0.0,0.56274]
[1776609936037,66.55,75992.73,0.0,-0.99639,0.0,0.5634]
[1776609940965,66.55,75991.73,0.0,-0.99639,0.0,0.56296]
[1776609941188,66.55,75991.66,0.0,-0.99639,0.0,0.56293]
[1776609941720,66.55,75995.87,0.0,-0.99638,0.0,0.56479]
[1776609944742,66.55,75993.64,0.0,-0.99639,0.0,0.5638]
[1776609945600,66.55,75993.64,0.0,-0.99639,0.0,0.5638]
[1776609945689,66.55,75993.64,0.0,-0.99639,0.0,0.5638]
[1776609945748,66.55,75993.74,0.0,-0.99639,0.0,0.56385]
[1776609947878,66.55,75993.53,0.0,-0.99639,0.0,0.56376]
[1776609947936,66.55,75993.53,0.0,-0.99639,0.0,0.56376]
[1776609953866,66.55,75994.17,0.0,-0.99639,0.0,0.56404]
[1776609953936,66.55,75994.17,0.0,-0.99639,0.0,0.56404]
[1776609954332,66.55,75996.14,0.0,-0.99638,0.0,0.56491]
[1776609954440,66.55,75996.14,0.0,-0.99638,0.0,0.56491]
[1776609954811,66.55,75996.03,0.0,-0.99638,0.0,0.56487]
[1776609959788,66.55,75997.15,0.0,-0.99638,0.0,0.56536]
[1776609959938,66.55,75997.15,0.0,-0.99638,0.0,0.56536]
[1776609960855,66.55,76002.88,0.0,-0.99636,0.0,0.56792]
[1776609961862,66.55,76009.4,0.0,-0.99634,0.0,0.57084]
[1776609962869,66.55,76020.99,0.0,-0.9963,0.0,0.57606]
[1776609964116,66.55,76020.99,0.0,-0.9963,0.0,0.57606]
[1776609963876,66.55,76024.63,0.0,-0.99629,0.0,0.5777]
[1776609964193,66.55,76024.63,0.0,-0.99629,0.0,0.5777]
[1776609967219,66.55,76028.48,0.0,-0.99628,0.0,0.57945]
[1776609967337,66.55,76028.48,0.0,-0.99628,0.0,0.57945]
[1776609967435,66.55,76028.48,0.0,-0.99628,0.0,0.57945]
[1776609967904,66.55,76030.1,0.0,-0.99627,0.0,0.58019]
[1776609969917,66.55,76032.54,0.0,-0.99626,0.0,0.5813]
[1776609970857,66.55,76032.54,0.0,-0.99626,0.0,0.5813]
[1776609970939,66.55,76032.54,0.0,-0.99626,0.0,0.5813]
[1776609971032,66.55,76032.54,0.0,-0.99626,0.0,0.5813]
[1776609971125,66.55,76037.98,0.0,-0.99625,0.0,0.58378]
[1776609971193,66.55,76037.98,0.0,-0.99625,0.0,0.58378]
[1776609971934,66.55,76035.3,0.0,-0.99626,0.0,0.58256]
[1776609972939,66.55,76039.86,0.0,-0.99624,0.0,0.58464]
[1776609975518,66.55,76041.05,0.0,-0.99624,0.0,0.58519]
[1776609975688,66.55,76041.05,0.0,-0.99624,0.0,0.58519]
[1776609977974,66.55,76043.78,0.0,-0.99623,0.0,0.58644]
[1776609978847,66.55,76043.78,0.0,-0.99623,0.0,0.58644]
[1776609978940,66.55,76043.78,0.0,-0.99623,0.0,0.58644]
[1776609978981,66.55,76045.03,0.0,-0.99622,0.0,0.58701]
[1776609979988,66.55,76063.15,0.0,-0.99616,0.0,0.59539]
[1776609980995,66.55,76064.04,0.0,-0.99616,0.0,0.5958]
[1776609983009,66.55,76070.19,0.0,-0.99614,0.0,0.59867]
[1776609984017,66.55,76075.59,0.0,-0.99612,0.0,0.60119]
[1776609987038,66.55,76074.96,0.0,-0.99613,0.0,0.6009]
[1776609988045,66.55,76077.3,0.0,-0.99612,0.0,0.60199]
[1776609989009,66.55,76077.3,0.0,-0.99612,0.0,0.60199]
[1776609989051,66.55,76079.79,0.0,-0.99611,0.0,0.60316]
[1776609989192,66.55,76079.79,0.0,-0.99611,0.0,0.60316]
[1776609995095,66.55,76079.76,0.0,-0.99612,0.0,0.60215]
[1776609998127,66.55,76076.43,0.0,-0.99613,0.0,0.60059]
[1776609998983,66.55,76076.43,0.0,-0.99613,0.0,0.60059]
[1776609999134,66.55,76073.75,0.0,-0.99614,0.0,0.59933]
[1776609999192,66.55,76073.75,0.0,-0.99614,0.0,0.59933]
[1776609999727,66.55,76073.75,0.0,-0.99614,0.0,0.59933]
[1776609999936,66.55,76073.75,0.0,-0.99614,0.0,0.59933]
[1776610000141,66.55,76073.93,0.0,-0.99614,0.0,0.59942]
[1776610004169,66.55,76078.48,0.0,-0.99612,0.0,0.60155]
[1776610004894,66.55,76078.48,0.0,-0.99612,0.0,0.60155]
[1776610004938,66.55,76078.48,0.0,-0.99612,0.0,0.60155]
[1776610012225,66.55,76076.33,0.0,-0.99613,0.0,0.60054]
[1776610014769,66.55,76077.54,0.0,-0.99612,0.0,0.60111]
[1776610014935,66.55,76077.54,0.0,-0.99612,0.0,0.60111]
[1776610015683,66.55,76077.72,0.0,-0.99612,0.0,0.60119]
[1776610015936,66.55,76077.72,0.0,-0.99612,0.0,0.60119]
[1776610015992,66.55,76077.76,0.0,-0.99612,0.0,0.60121]
[1776610021288,66.55,76078.32,0.0,-0.99612,0.0,0.60147]
[1776610024068,66.55,76079.01,0.0,-0.99612,0.0,0.6018]
[1776610024192,66.55,76079.01,0.0,-0.99612,0.0,0.6018]
[1776610029323,66.55,76081.96,0.0,-0.99611,0.0,0.60318]
[1776610029437,66.55,76081.96,0.0,-0.99611,0.0,0.60318]
[1776610029863,66.55,76081.96,0.0,-0.99611,0.0,0.60318]
[1776610029938,66.55,76081.96,0.0,-0.99611,0.0,0.60318]
[1776610029964,66.55,76082.28,0.0,-0.99611,0.0,0.60333]
[1776610035386,66.55,76082.51,0.0,-0.99611,0.0,0.60344]
[1776610040420,66.55,76082.17,0.0,-0.99611,0.0,0.60328]
[1776610044599,66.55,76082.69,0.0,-0.99611,0.0,0.60353]
[1776610044689,66.55,76082.69,0.0,-0.99611,0.0,0.60353]
[1776610047470,66.55,76086.86,0.0,-0.99609,0.0,0.60549]
[1776610048480,66.55,76091.52,0.0,-0.99608,0.0,0.60769]
[1776610049890,66.55,76091.52,0.0,-0.99608,0.0,0.60769]
[1776610049938,66.55,76091.52,0.0,-0.99608,0.0,0.60769]
[1776610050767,66.55,76091.92,0.0,-0.99608,0.0,0.60788]
[1776610050941,66.55,76091.92,0.0,-0.99608,0.0,0.60788]
[1776610051042,66.55,76092.13,0.0,-0.99608,0.0,0.60697]
[1776610053215,66.55,76093.48,0.0,-0.99608,0.0,0.60761]
[1776610052505,66.55,76096.14,0.0,-0.99607,0.0,0.60887]
[1776610053441,66.55,76096.14,0.0,-0.99607,0.0,0.60887]
[1776610055527,66.55,76107.35,0.0,-0.99603,0.0,0.6142]
[1776610056534,66.55,76109.96,0.0,-0.99602,0.0,0.61545]
[1776610057541,66.55,76132.9,0.0,-0.99594,0.0,0.62651]
[1776610058548,66.55,76135.64,0.0,-0.99593,0.0,0.62784]
[1776610060562,66.55,76132.88,0.0,-0.99594,0.0,0.6265]
[1776610062576,66.55,76130.45,0.0,-0.99595,0.0,0.62532]
[1776610067611,66.55,76134.15,0.0,-0.99594,0.0,0.62711]
[1776610068618,66.55,76137.99,0.0,-0.99592,0.0,0.62898]
[1776610069625,66.55,76143.77,0.0,-0.9959,0.0,0.6318]
[1776610070631,66.55,76152.45,0.0,-0.99587,0.0,0.63606]
[1776610071639,66.55,76150.05,0.0,-0.99588,0.0,0.63488]
[1776610072646,66.55,76147.67,0.0,-0.99589,0.0,0.63371]
[1776610073653,66.55,76158.92,0.0,-0.99585,0.0,0.63925]
[1776610074660,66.55,76158.61,0.0,-0.99585,0.0,0.63909]
[1776610077682,66.55,76162.81,0.0,-0.99584,0.0,0.64117]
[1776610078687,66.55,76172.74,0.0,-0.9958,0.0,0.6461]
[1776610079695,66.55,76173.25,0.0,-0.9958,0.0,0.64636]
[1776610082716,66.55,76162.63,0.0,-0.99584,0.0,0.64108]
[1776610083593,66.55,76162.63,0.0,-0.99584,0.0,0.64108]
[1776610083692,66.55,76162.63,0.0,-0.99584,0.0,0.64108]
[1776610083722,66.55,76160.8,0.0,-0.99585,0.0,0.64018]
[1776610085157,66.55,76160.8,0.0,-0.99585,0.0,0.64018]
[1776610085190,66.55,76160.8,0.0,-0.99585,0.0,0.64018]
[1776610085158,66.55,76160.49,0.0,-0.99585,0.0,0.64002]
[1776610086744,66.55,76157.3,0.0,-0.99586,0.0,0.63845]
[1776610087764,66.55,76157.3,0.0,-0.99586,0.0,0.63845]
[1776610087936,66.55,76157.3,0.0,-0.99586,0.0,0.63845]
[1776610088013,66.55,76154.98,0.0,-0.99587,0.0,0.6373]
[1776610092466,66.55,76156.04,0.0,-0.99586,0.0,0.63783]
[1776610092686,66.55,76156.04,0.0,-0.99586,0.0,0.63783]
[1776610093045,66.55,76156.04,0.0,-0.99586,0.0,0.63783]
[1776610093197,66.55,76156.04,0.0,-0.99586,0.0,0.63783]
[1776610093094,66.55,76156.08,0.0,-0.99586,0.0,0.63785]
[1776610095162,66.55,76154.2,0.0,-0.99587,0.0,0.63692]
[1776610095193,66.55,76154.2,0.0,-0.99587,0.0,0.63692]
[1776610095207,66.55,76139.39,0.0,-0.99592,0.0,0.62966]
[1776610095808,66.55,76138.48,0.0,-0.99592,0.0,0.62922]
[1776610099836,66.55,76134.24,0.0,-0.99594,0.0,0.62716]
[1776610100442,66.55,76134.24,0.0,-0.99594,0.0,0.62716]
[1776610100693,66.55,76134.24,0.0,-0.99594,0.0,0.62716]
[1776610101450,66.55,76134.36,0.0,-0.99594,0.0,0.62722]
[1776610101688,66.55,76134.36,0.0,-0.99594,0.0,0.62722]
[1776610101850,66.55,76135.19,0.0,-0.99593,0.0,0.62762]
[1776610102858,66.55,76138.47,0.0,-0.99592,0.0,0.62922]
[1776610104872,66.55,76143.23,0.0,-0.99591,0.0,0.63154]
[1776610105663,66.55,76143.23,0.0,-0.99591,0.0,0.63154]
[1776610105687,66.55,76143.23,0.0,-0.99591,0.0,0.63154]
[1776610105878,66.55,76149.61,0.0,-0.99588,0.0,0.63466]
[1776610107892,66.55,76158.11,0.0,-0.99585,0.0,0.63885]
[1776610109202,66.55,76158.11,0.0,-0.99585,0.0,0.63885]
[1776610109245,66.55,76157.57,0.0,-0.99586,0.0,0.63858]
[1776610109438,66.55,76157.57,0.0,-0.99586,0.0,0.63858]
[1776610110713,66.55,76157.87,0.0,-0.99586,0.0,0.63873]
[1776610110935,66.55,76157.87,0.0,-0.99586,0.0,0.63873]
[1776610111027,66.55,76157.95,0.0,-0.99586,0.0,0.63772]
[1776610111921,66.55,76160.29,0.0,-0.99585,0.0,0.63888]
[1776610112927,66.55,76157.16,0.0,-0.99586,0.0,0.63734]
[1776610113981,66.55,76157.16,0.0,-0.99586,0.0,0.63734]
[1776610114190,66.55,76157.16,0.0,-0.99586,0.0,0.63734]
[1776610114266,66.55,76154.48,0.0,-0.99587,0.0,0.63602]
[1776610118383,66.55,76155.78,0.0,-0.99587,0.0,0.63666]
[1776610118436,66.55,76155.78,0.0,-0.99587,0.0,0.63666]
[1776610119083,66.55,76155.78,0.0,-0.99587,0.0,0.63666]
[1776610119187,66.55,76155.78,0.0,-0.99587,0.0,0.63666]
[1776610119288,66.55,76156.0,0.0,-0.99587,0.0,0.63676]
[1776610121991,66.55,76153.63,0.0,-0.99588,0.0,0.6356]
[1776610123588,66.55,76152.14,0.0,-0.99588,0.0,0.63487]
[1776610123686,66.55,76152.14,0.0,-0.99588,0.0,0.63487]
[1776610124008,66.55,76144.82,0.0,-0.99591,0.0,0.63128]
[1776610124850,66.55,76144.82,0.0,-0.99591,0.0,0.63128]
[1776610124939,66.55,76144.82,0.0,-0.99591,0.0,0.63128]
[1776610125013,66.55,76143.82,0.0,-0.99591,0.0,0.63079]
[1776610128077,66.55,76143.41,0.0,-0.99591,0.0,0.63059]
[1776610128193,66.55,76143.41,0.0,-0.99591,0.0,0.63059]
[1776610128294,66.55,76148.02,0.0,-0.9959,0.0,0.63285]
[1776610129041,66.55,76150.35,0.0,-0.99589,0.0,0.63399]
[1776610134294,66.55,76150.05,0.0,-0.99589,0.0,0.63384]
[1776610134440,66.55,76150.08,0.0,-0.99589,0.0,0.63385]
[1776610135862,66.55,76150.27,0.0,-0.99589,0.0,0.63395]
[1776610135939,66.55,76150.27,0.0,-0.99589,0.0,0.63395]
[1776610136090,66.55,76152.49,0.0,-0.99588,0.0,0.63504]
[1776610137097,66.55,76154.83,0.0,-0.99587,0.0,0.63619]
[1776610141125,66.55,76151.94,0.0,-0.99588,0.0,0.63477]
[1776610141449,66.55,76151.94,0.0,-0.99588,0.0,0.63477]
[1776610142131,66.55,76141.86,0.0,-0.99592,0.0,0.62983]
[1776610143139,66.55,76141.57,0.0,-0.99592,0.0,0.62969]
[1776610144174,66.55,76141.57,0.0,-0.99592,0.0,0.62969]
[1776610144191,66.55,76141.57,0.0,-0.99592,0.0,0.62969]
[1776610144192,66.55,76140.23,0.0,-0.99592,0.0,0.62904]
[1776610146160,66.55,76133.74,0.0,-0.99595,0.0,0.62588]
[1776610151195,66.55,76120.02,0.0,-0.99599,0.0,0.61926]
[1776610152290,66.55,76120.02,0.0,-0.99599,0.0,0.61926]
[1776610152202,66.55,76121.26,0.0,-0.99599,0.0,0.61985]
[1776610152435,66.55,76121.26,0.0,-0.99599,0.0,0.61985]
[1776610153209,66.55,76124.1,0.0,-0.99598,0.0,0.62122]
[1776610156230,66.55,76117.2,0.0,-0.996,0.0,0.6179]
[1776610157237,66.55,76122.53,0.0,-0.99598,0.0,0.62047]
[1776610158801,66.55,76122.95,0.0,-0.99598,0.0,0.62067]
[1776610158938,66.55,76122.95,0.0,-0.99598,0.0,0.62067]
[1776610159251,66.55,76123.86,0.0,-0.99598,0.0,0.62111]
[1776610160257,66.55,76127.01,0.0,-0.99597,0.0,0.62263]
[1776610163205,66.55,76128.72,0.0,-0.99596,0.0,0.62345]
[1776610164285,66.55,76133.33,0.0,-0.99595,0.0,0.62569]
[1776610165293,66.55,76140.3,0.0,-0.99592,0.0,0.62907]
[1776610166300,66.55,76139.54,0.0,-0.99593,0.0,0.6287]
[1776610167207,66.55,76139.54,0.0,-0.99593,0.0,0.6287]
[1776610167307,66.55,76140.65,0.0,-0.99592,0.0,0.62924]
[1776610167435,66.55,76140.65,0.0,-0.99592,0.0,0.62924]
[1776610167786,66.55,76140.65,0.0,-0.99592,0.0,0.62924]
[1776610167937,66.55,76140.65,0.0,-0.99592,0.0,0.62924]
[1776610169320,66.55,76144.19,0.0,-0.99591,0.0,0.63097]
[1776610171335,66.55,76138.15,0.0,-0.99594,0.0,0.627]
[1776610171458,66.55,76138.15,0.0,-0.99594,0.0,0.627]
[1776610171693,66.55,76138.15,0.0,-0.99594,0.0,0.627]
[1776610172342,66.55,76136.12,0.0,-0.99594,0.0,0.62601]
[1776610173349,66.55,76124.31,0.0,-0.99599,0.0,0.6203]
[1776610174126,66.55,76124.31,0.0,-0.99599,0.0,0.6203]
[1776610174193,66.55,76124.31,0.0,-0.99599,0.0,0.6203]
[1776610174355,66.55,76123.73,0.0,-0.99599,0.0,0.62002]
[1776610176370,66.55,76131.86,0.0,-0.99596,0.0,0.62394]
[1776610177377,66.55,76148.83,0.0,-0.9959,0.0,0.6322]
[1776610179239,66.55,76148.83,0.0,-0.9959,0.0,0.6322]
[1776610179289,66.55,76148.18,0.0,-0.9959,0.0,0.63189]
[1776610179436,66.55,76148.18,0.0,-0.9959,0.0,0.63189]
[1776610179809,66.55,76148.18,0.0,-0.9959,0.0,0.63189]
[1776610179937,66.55,76148.18,0.0,-0.9959,0.0,0.63189]
[1776610181405,66.55,76143.92,0.0,-0.99592,0.0,0.6298]
[1776610182994,66.55,76143.92,0.0,-0.99592,0.0,0.6298]
[1776610183188,66.55,76143.92,0.0,-0.99592,0.0,0.6298]
[1776610183289,66.55,76137.04,0.0,-0.99594,0.0,0.62646]
[1776610183718,66.55,76137.04,0.0,-0.99594,0.0,0.62646]
[1776610183937,66.55,76137.04,0.0,-0.99594,0.0,0.62646]
[1776610184024,66.55,76133.95,0.0,-0.99595,0.0,0.62496]
[1776610188473,66.55,76136.37,0.0,-0.99594,0.0,0.62613]
[1776610189723,66.55,76136.37,0.0,-0.99594,0.0,0.62613]
[1776610189936,66.55,76136.37,0.0,-0.99594,0.0,0.62613]
[1776610190313,66.55,76136.37,0.0,-0.99594,0.0,0.62613]
[1776610190359,66.55,76137.15,0.0,-0.99594,0.0,0.62651]
[1776610190436,66.55,76137.15,0.0,-0.99594,0.0,0.62651]
[1776610195280,66.55,76136.24,0.0,-0.99594,0.0,0.62607]
[1776610195368,66.55,76135.76,0.0,-0.99595,0.0,0.62583]
[1776610195447,66.55,76135.76,0.0,-0.99595,0.0,0.62583]
[1776610195528,66.55,76135.76,0.0,-0.99595,0.0,0.62583]
[1776610195689,66.55,76135.76,0.0,-0.99595,0.0,0.62583]
[1776610196531,66.55,76131.62,0.0,-0.99596,0.0,0.62383]
[1776610198968,66.55,76131.65,0.0,-0.99596,0.0,0.62384]
[1776610199189,66.55,76131.65,0.0,-0.99596,0.0,0.62384]
[1776610199291,66.55,76131.43,0.0,-0.99596,0.0,0.62374]
[1776610200557,66.55,76126.86,0.0,-0.99598,0.0,0.62153]
[1776610201564,66.55,76131.14,0.0,-0.99596,0.0,0.6236]
[1776610202666,66.55,76131.14,0.0,-0.99596,0.0,0.6236]
[1776610202689,66.55,76131.14,0.0,-0.99596,0.0,0.6236]
[1776610202767,66.55,76135.29,0.0,-0.99595,0.0,0.62561]
[1776610206133,66.55,76136.93,0.0,-0.99594,0.0,0.6264]
[1776610206194,66.55,76136.93,0.0,-0.99594,0.0,0.6264]
[1776610206288,66.55,76137.05,0.0,-0.99594,0.0,0.62646]
[1776610208720,66.55,76137.05,0.0,-0.99594,0.0,0.62646]
[1776610208939,66.55,76137.05,0.0,-0.99594,0.0,0.62646]
[1776610211782,66.55,76137.92,0.0,-0.99594,0.0,0.62688]
[1776610214654,66.55,76130.83,0.0,-0.99596,0.0,0.62345]
[1776610217947,66.55,76131.17,0.0,-0.99596,0.0,0.62361]
[1776610220697,66.55,76134.62,0.0,-0.99595,0.0,0.62528]
[1776610223718,66.55,76139.99,0.0,-0.99593,0.0,0.62789]
[1776610225470,66.55,76141.13,0.0,-0.99593,0.0,0.62844]
[1776610225693,66.55,76141.13,0.0,-0.99593,0.0,0.62844]
[1776610225859,66.55,76141.13,0.0,-0.99593,0.0,0.62844]
[1776610225938,66.55,76141.13,0.0,-0.99593,0.0,0.62844]
[1776610226011,66.55,76144.77,0.0,-0.99591,0.0,0.63022]
[1776610227746,66.55,76150.68,0.0,-0.99589,0.0,0.63311]
[1776610230208,66.55,76152.08,0.0,-0.99589,0.0,0.6338]
[1776610230282,66.55,76152.37,0.0,-0.99589,0.0,0.63394]
[1776610230450,66.55,76152.37,0.0,-0.99589,0.0,0.63394]
[1776610232385,66.55,76153.37,0.0,-0.99588,0.0,0.63443]
[1776610231774,66.55,76156.89,0.0,-0.99588,0.0,0.63512]
[1776610232437,66.55,76156.89,0.0,-0.99588,0.0,0.63512]
[1776610233790,66.55,76161.93,0.0,-0.99586,0.0,0.6376]
[1776610235804,66.55,76164.33,0.0,-0.99585,0.0,0.63878]
[1776610239983,66.55,76166.19,0.0,-0.99585,0.0,0.6397]
[1776610240192,66.55,76166.19,0.0,-0.99585,0.0,0.6397]
[1776610240312,66.55,76166.19,0.0,-0.99585,0.0,0.6397]
[1776610240362,66.55,76166.19,0.0,-0.99585,0.0,0.6397]
[1776610240436,66.55,76166.19,0.0,-0.99585,0.0,0.6397]
[1776610240839,66.55,76163.8,0.0,-0.99585,0.0,0.63852]
[1776610242046,66.55,76163.8,0.0,-0.99585,0.0,0.63852]
[1776610242196,66.55,76163.8,0.0,-0.99585,0.0,0.63852]
[1776610242296,66.55,76154.64,0.0,-0.99589,0.0,0.63401]
[1776610242853,66.55,76152.42,0.0,-0.99589,0.0,0.63292]
[1776610245873,66.55,76154.74,0.0,-0.99589,0.0,0.63406]
[1776610246881,66.55,76162.41,0.0,-0.99586,0.0,0.63783]
[1776610247565,66.55,76162.41,0.0,-0.99586,0.0,0.63783]
[1776610247690,66.55,76162.41,0.0,-0.99586,0.0,0.63783]
[1776610247888,66.55,76164.61,0.0,-0.99585,0.0,0.63892]
[1776610252970,66.55,76166.06,0.0,-0.99585,0.0,0.63964]
[1776610253119,66.55,76166.06,0.0,-0.99585,0.0,0.63964]
[1776610253188,66.55,76166.06,0.0,-0.99585,0.0,0.63964]
[1776610253210,66.55,76166.13,0.0,-0.99585,0.0,0.63967]
[1776610258966,66.55,76166.82,0.0,-0.99584,0.0,0.64001]
[1776610262997,66.55,76160.33,0.0,-0.99587,0.0,0.63681]
[1776610264004,66.55,76156.29,0.0,-0.99588,0.0,0.63482]
[1776610264489,66.55,76156.29,0.0,-0.99588,0.0,0.63482]
[1776610264693,66.55,76156.29,0.0,-0.99588,0.0,0.63482]
[1776610264885,66.55,76156.29,0.0,-0.99588,0.0,0.63482]
[1776610264937,66.55,76156.29,0.0,-0.99588,0.0,0.63482]
[1776610265010,66.55,76161.8,0.0,-0.99586,0.0,0.63753]
[1776610267025,66.55,76164.5,0.0,-0.99585,0.0,0.63887]
[1776610269039,66.55,76159.98,0.0,-0.99587,0.0,0.63664]
[1776610270045,66.55,76149.87,0.0,-0.9959,0.0,0.63167]
[1776610270626,66.55,76149.87,0.0,-0.9959,0.0,0.63167]
[1776610270693,66.55,76149.87,0.0,-0.9959,0.0,0.63167]
[1776610271398,66.55,76149.87,0.0,-0.9959,0.0,0.63167]
[1776610271436,66.55,76149.87,0.0,-0.9959,0.0,0.63167]
[1776610271446,66.55,76147.3,0.0,-0.99591,0.0,0.63042]
[1776610274074,66.55,76150.36,0.0,-0.9959,0.0,0.63191]
[1776610274492,66.55,76150.36,0.0,-0.9959,0.0,0.63191]
[1776610274685,66.55,76150.36,0.0,-0.9959,0.0,0.63191]
[1776610274694,66.55,76150.36,0.0,-0.9959,0.0,0.63191]
[1776610274937,66.55,76150.36,0.0,-0.9959,0.0,0.63191]
[1776610275081,66.55,76151.92,0.0,-0.9959,0.0,0.63268]
[1776610278479,66.55,76151.11,0.0,-0.9959,0.0,0.63228]
[1776610278687,66.55,76151.11,0.0,-0.9959,0.0,0.63228]
[1776610278936,66.55,76151.11,0.0,-0.9959,0.0,0.63228]
[1776610279109,66.55,76150.51,0.0,-0.9959,0.0,0.63199]
[1776610281123,66.55,76146.07,0.0,-0.99592,0.0,0.62982]
[1776610282130,66.55,76142.09,0.0,-0.99593,0.0,0.62788]
[1776610282924,66.55,76142.09,0.0,-0.99593,0.0,0.62788]
[1776610282937,66.55,76142.09,0.0,-0.99593,0.0,0.62788]
[1776610283462,66.55,76142.09,0.0,-0.99593,0.0,0.62788]
[1776610283137,66.55,76148.87,0.0,-0.99591,0.0,0.63119]
[1776610283690,66.55,76148.87,0.0,-0.99591,0.0,0.63119]
[1776610284144,66.55,76149.12,0.0,-0.99591,0.0,0.63131]
[1776610287165,66.55,76151.18,0.0,-0.9959,0.0,0.63232]
[1776610288172,66.55,76146.58,0.0,-0.99591,0.0,0.63007]
[1776610288530,66.55,76146.58,0.0,-0.99591,0.0,0.63007]
[1776610288688,66.55,76146.58,0.0,-0.99591,0.0,0.63007]
[1776610289341,66.55,76146.58,0.0,-0.99591,0.0,0.63007]
[1776610289437,66.55,76146.58,0.0,-0.99591,0.0,0.63007]
[1776610289439,66.55,76147.72,0.0,-0.99591,0.0,0.63062]
[1776610290186,66.55,76151.58,0.0,-0.9959,0.0,0.63251]
[1776610295223,66.55,76149.89,0.0,-0.99591,0.0,0.63065]
[1776610297739,66.55,76150.47,0.0,-0.99591,0.0,0.63093]
[1776610297944,66.55,76150.47,0.0,-0.99591,0.0,0.63093]
[1776610298244,66.55,76146.62,0.0,-0.99592,0.0,0.62905]
[1776610298716,66.55,76146.62,0.0,-0.99592,0.0,0.62905]
[1776610298943,66.55,76146.62,0.0,-0.99592,0.0,0.62905]
[1776610300258,66.55,76142.51,0.0,-0.99594,0.0,0.62705]
[1776610301265,66.55,76132.35,0.0,-0.99597,0.0,0.62213]
[1776610302250,66.55,76132.35,0.0,-0.99597,0.0,0.62213]
[1776610302272,66.55,76129.78,0.0,-0.99598,0.0,0.62089]
[1776610302965,66.55,76129.78,0.0,-0.99598,0.0,0.62089]
[1776610303279,66.55,76127.76,0.0,-0.99599,0.0,0.61991]
[1776610304094,66.55,76127.76,0.0,-0.99599,0.0,0.61991]
[1776610304342,66.55,76127.76,0.0,-0.99599,0.0,0.61991]
[1776610306300,66.55,76125.48,0.0,-0.99599,0.0,0.61882]
[1776610307307,66.55,76127.59,0.0,-0.99599,0.0,0.61983]
[1776610308350,66.55,76127.59,0.0,-0.99599,0.0,0.61983]
[1776610308435,66.55,76127.59,0.0,-0.99599,0.0,0.61983]
[1776610310328,66.55,76136.62,0.0,-0.99596,0.0,0.62419]
[1776610310874,66.55,76136.62,0.0,-0.99596,0.0,0.62419]
[1776610310937,66.55,76136.62,0.0,-0.99596,0.0,0.62419]
[1776610311420,66.55,76136.62,0.0,-0.99596,0.0,0.62419]
[1776610311436,66.55,76136.62,0.0,-0.99596,0.0,0.62419]
[1776610311335,66.55,76132.58,0.0,-0.99597,0.0,0.62224]
[1776610312342,66.55,76128.69,0.0,-0.99598,0.0,0.62036]
[1776610317377,66.55,76127.3,0.0,-0.99599,0.0,0.61969]
[1776610320398,66.55,76129.84,0.0,-0.99598,0.0,0.62092]
[1776610321072,66.55,76129.84,0.0,-0.99598,0.0,0.62092]
[1776610321194,66.55,76129.84,0.0,-0.99598,0.0,0.62092]
[1776610321405,66.55,76126.44,0.0,-0.99599,0.0,0.61928]
[1776610321747,66.55,76126.44,0.0,-0.99599,0.0,0.61928]
[1776610321939,66.55,76126.44,0.0,-0.99599,0.0,0.61928]
[1776610327447,66.55,76126.16,0.0,-0.99599,0.0,0.61914]
[1776610327803,66.55,76126.16,0.0,-0.99599,0.0,0.61914]
[1776610327937,66.55,76126.16,0.0,-0.99599,0.0,0.61914]
[1776610328225,66.55,76126.16,0.0,-0.99599,0.0,0.61914]
[1776610328436,66.55,76126.16,0.0,-0.99599,0.0,0.61914]
[1776610328454,66.55,76127.45,0.0,-0.99599,0.0,0.61977]
[1776610330468,66.55,76130.89,0.0,-0.99598,0.0,0.62142]
[1776610332183,66.55,76131.14,0.0,-0.99597,0.0,0.62154]
[1776610332248,66.55,76131.14,0.0,-0.99597,0.0,0.62154]
[1776610332437,66.55,76131.14,0.0,-0.99597,0.0,0.62154]
[1776610332482,66.55,76131.68,0.0,-0.99597,0.0,0.6218]
[1776610333489,66.55,76129.42,0.0,-0.99598,0.0,0.62071]
[1776610336164,66.55,76129.33,0.0,-0.99598,0.0,0.62067]
[1776610336190,66.55,76129.33,0.0,-0.99598,0.0,0.62067]
[1776610336400,66.55,76129.33,0.0,-0.99598,0.0,0.62067]
[1776610336436,66.55,76129.33,0.0,-0.99598,0.0,0.62067]
[1776610336510,66.55,76125.39,0.0,-0.99599,0.0,0.61877]
[1776610337517,66.55,76123.01,0.0,-0.996,0.0,0.61763]
[1776610341086,66.55,76123.12,0.0,-0.996,0.0,0.61768]
[1776610341189,66.55,76123.12,0.0,-0.996,0.0,0.61768]
[1776610341276,66.55,76122.78,0.0,-0.996,0.0,0.61752]
[1776610342551,66.55,76111.75,0.0,-0.99604,0.0,0.61225]
[1776610343559,66.55,76085.76,0.0,-0.99613,0.0,0.59997]
[1776610344566,66.55,76086.2,0.0,-0.99613,0.0,0.60018]
[1776610347085,66.55,76086.16,0.0,-0.99613,0.0,0.60016]
[1776610347157,66.55,76086.23,0.0,-0.99613,0.0,0.60019]
[1776610348040,66.55,76086.23,0.0,-0.99613,0.0,0.60019]
[1776610348196,66.55,76086.23,0.0,-0.99613,0.0,0.60019]
[1776610350939,66.55,76086.27,0.0,-0.99613,0.0,0.60021]
[1776610351039,66.55,76086.58,0.0,-0.99613,0.0,0.59936]
[1776610353911,66.55,76085.67,0.0,-0.99613,0.0,0.59893]
[1776610353938,66.55,76085.67,0.0,-0.99613,0.0,0.59893]
[1776610354364,66.55,76085.67,0.0,-0.99613,0.0,0.59893]
[1776610354435,66.55,76085.67,0.0,-0.99613,0.0,0.59893]
[1776610354462,66.55,76086.03,0.0,-0.99613,0.0,0.5991]
[1776610355649,66.55,76088.98,0.0,-0.99612,0.0,0.60048]
[1776610359677,66.55,76092.04,0.0,-0.99611,0.0,0.60192]
[1776610360598,66.55,76092.04,0.0,-0.99611,0.0,0.60192]
[1776610360691,66.55,76092.04,0.0,-0.99611,0.0,0.60192]
[1776610361409,66.55,76092.04,0.0,-0.99611,0.0,0.60192]
[1776610361436,66.55,76092.04,0.0,-0.99611,0.0,0.60192]
[1776610361506,66.55,76091.72,0.0,-0.99611,0.0,0.60176]
[1776610366523,66.55,76090.71,0.0,-0.99612,0.0,0.60129]
[1776610366540,66.55,76091.35,0.0,-0.99612,0.0,0.60159]
[1776610366690,66.55,76091.35,0.0,-0.99612,0.0,0.60159]
[1776610367538,66.55,76091.35,0.0,-0.99612,0.0,0.60159]
[1776610367540,66.55,76086.23,0.0,-0.99613,0.0,0.59919]
[1776610367689,66.55,76086.23,0.0,-0.99613,0.0,0.59919]
[1776610370762,66.55,76088.38,0.0,-0.99613,0.0,0.6002]
[1776610372382,66.55,76088.38,0.0,-0.99613,0.0,0.6002]
[1776610372435,66.55,76088.38,0.0,-0.99613,0.0,0.6002]
[1776610372955,66.55,76088.44,0.0,-0.99613,0.0,0.60023]
[1776610373190,66.55,76088.44,0.0,-0.99613,0.0,0.60023]
[1776610373272,66.55,76088.32,0.0,-0.99613,0.0,0.60017]
[1776610378818,66.55,76088.17,0.0,-0.99613,0.0,0.6001]
[1776610379781,66.55,76088.17,0.0,-0.99613,0.0,0.6001]
[1776610379936,66.55,76088.17,0.0,-0.99613,0.0,0.6001]
[1776610380832,66.55,76083.83,0.0,-0.99614,0.0,0.59807]
[1776610385801,66.55,76083.44,0.0,-0.99614,0.0,0.59789]
[1776610385936,66.55,76083.44,0.0,-0.99614,0.0,0.59789]
[1776610386555,66.55,76083.44,0.0,-0.99614,0.0,0.59789]
[1776610386001,66.55,76082.79,0.0,-0.99614,0.0,0.59758]
[1776610386690,66.55,76082.79,0.0,-0.99614,0.0,0.59758]
[1776610388888,66.55,76079.69,0.0,-0.99615,0.0,0.59614]
[1776610389894,66.55,76074.74,0.0,-0.99617,0.0,0.59384]
[1776610390869,66.55,76074.74,0.0,-0.99617,0.0,0.59384]
[1776610390937,66.55,76074.74,0.0,-0.99617,0.0,0.59384]
[1776610391039,66.55,76072.54,0.0,-0.99618,0.0,0.59281]
[1776610391909,66.55,76068.61,0.0,-0.99619,0.0,0.59099]
[1776610392916,66.55,76062.22,0.0,-0.99621,0.0,0.58805]
[1776610393923,66.55,76054.63,0.0,-0.99624,0.0,0.58456]
[1776610395549,66.55,76054.62,0.0,-0.99624,0.0,0.58455]
[1776610396454,66.55,76054.62,0.0,-0.99624,0.0,0.58455]
[1776610396688,66.55,76055.34,0.0,-0.99623,0.0,0.58488]
[1776610396937,66.55,76055.34,0.0,-0.99623,0.0,0.58488]
[1776610396944,66.55,76055.49,0.0,-0.99623,0.0,0.58495]
[1776610398942,66.55,76056.61,0.0,-0.99623,0.0,0.58547]
[1776610399192,66.55,76056.61,0.0,-0.99623,0.0,0.58547]
[1776610399264,66.55,76062.59,0.0,-0.99621,0.0,0.58822]
[1776610405000,66.55,76063.88,0.0,-0.99621,0.0,0.58881]
[1776610406007,66.55,76067.19,0.0,-0.9962,0.0,0.59034]
[1776610406812,66.55,76067.19,0.0,-0.9962,0.0,0.59034]
[1776610406941,66.55,76067.19,0.0,-0.9962,0.0,0.59034]
[1776610407013,66.55,76068.43,0.0,-0.99619,0.0,0.59091]
[1776610409090,66.55,76069.09,0.0,-0.99619,0.0,0.59122]
[1776610409194,66.55,76069.09,0.0,-0.99619,0.0,0.59122]
[1776610409295,66.55,76071.61,0.0,-0.99618,0.0,0.59238]
[1776610409880,66.55,76071.61,0.0,-0.99618,0.0,0.59238]
[1776610409939,66.55,76071.61,0.0,-0.99618,0.0,0.59238]
[1776610410035,66.55,76071.86,0.0,-0.99618,0.0,0.5925]
[1776610412583,66.55,76072.48,0.0,-0.99618,0.0,0.5918]
[1776610412049,66.55,76078.52,0.0,-0.99616,0.0,0.5946]
[1776610412691,66.55,76078.52,0.0,-0.99616,0.0,0.5946]
[1776610413138,66.55,76078.52,0.0,-0.99616,0.0,0.5946]
[1776610413193,66.55,76078.52,0.0,-0.99616,0.0,0.5946]
[1776610413232,66.55,76080.41,0.0,-0.99616,0.0,0.59548]
[1776610419098,66.55,76082.91,0.0,-0.99615,0.0,0.59664]
[1776610424133,66.55,76082.0,0.0,-0.99615,0.0,0.59622]
[1776610425140,66.55,76072.51,0.0,-0.99618,0.0,0.59181]
[1776610426146,66.55,76068.2,0.0,-0.9962,0.0,0.58982]
[1776610426752,66.55,76068.2,0.0,-0.9962,0.0,0.58982]
[1776610426935,66.55,76068.2,0.0,-0.9962,0.0,0.58982]
[1776610431330,66.55,76068.83,0.0,-0.9962,0.0,0.59011]
[1776610431442,66.55,76068.83,0.0,-0.9962,0.0,0.59011]
[1776610431810,66.55,76068.4,0.0,-0.9962,0.0,0.58991]
[1776610431935,66.55,76068.4,0.0,-0.9962,0.0,0.58991]
[1776610432190,66.55,76068.76,0.0,-0.9962,0.0,0.59008]
[1776610438233,66.55,76070.12,0.0,-0.99619,0.0,0.59071]
[1776610439064,66.55,76070.12,0.0,-0.99619,0.0,0.59071]
[1776610439192,66.55,76070.12,0.0,-0.99619,0.0,0.59071]
[1776610439240,66.55,76073.96,0.0,-0.99618,0.0,0.59248]
[1776610444065,66.55,76073.44,0.0,-0.99618,0.0,0.59224]
[1776610444199,66.55,76073.44,0.0,-0.99618,0.0,0.59224]
[1776610445282,66.55,76057.87,0.0,-0.99623,0.0,0.58507]
[1776610445717,66.55,76057.87,0.0,-0.99623,0.0,0.58507]
[1776610445940,66.55,76057.87,0.0,-0.99623,0.0,0.58507]
[1776610446289,66.55,76055.51,0.0,-0.99624,0.0,0.58398]
[1776610448778,66.55,76055.16,0.0,-0.99624,0.0,0.58382]
[1776610448937,66.55,76055.16,0.0,-0.99624,0.0,0.58382]
[1776610449310,66.55,76055.31,0.0,-0.99624,0.0,0.58389]
[1776610450316,66.55,76052.91,0.0,-0.99625,0.0,0.58279]
[1776610451141,66.55,76052.91,0.0,-0.99625,0.0,0.58279]
[1776610451197,66.55,76052.91,0.0,-0.99625,0.0,0.58279]
[1776610456358,66.55,76048.66,0.0,-0.99626,0.0,0.58085]
[1776610458373,66.55,76034.69,0.0,-0.99631,0.0,0.57452]
[1776610459380,66.55,76030.48,0.0,-0.99632,0.0,0.57262]
[1776610461498,66.55,76027.93,0.0,-0.99633,0.0,0.57147]
[1776610461900,66.55,76027.93,0.0,-0.99633,0.0,0.57147]
[1776610461936,66.55,76027.93,0.0,-0.99633,0.0,0.57147]
[1776610464415,66.55,76030.8,0.0,-0.99632,0.0,0.57276]
[1776610465352,66.55,76030.8,0.0,-0.99632,0.0,0.57276]
[1776610465436,66.55,76030.8,0.0,-0.99632,0.0,0.57276]
[1776610465453,66.55,76031.29,0.0,-0.99632,0.0,0.57298]
[1776610468721,66.55,76031.92,0.0,-0.99631,0.0,0.57327]
[1776610468939,66.55,76031.92,0.0,-0.99631,0.0,0.57327]
[1776610473672,66.55,76030.76,0.0,-0.99632,0.0,0.57178]
[1776610473689,66.55,76030.76,0.0,-0.99632,0.0,0.57178]
[1776610474485,66.55,76030.46,0.0,-0.99633,0.0,0.57165]
[1776610475357,66.55,76030.46,0.0,-0.99633,0.0,0.57165]
[1776610475442,66.55,76030.46,0.0,-0.99633,0.0,0.57165]
[1776610475492,66.55,76026.89,0.0,-0.99634,0.0,0.57004]
[1776610477506,66.55,76024.16,0.0,-0.99635,0.0,0.56882]
[1776610481801,66.55,76024.16,0.0,-0.99635,0.0,0.56882]
[1776610481936,66.55,76024.16,0.0,-0.99635,0.0,0.56882]
[1776610482479,66.55,76024.16,0.0,-0.99635,0.0,0.56882]
[1776610482541,66.55,76024.31,0.0,-0.99635,0.0,0.56888]
[1776610482686,66.55,76024.31,0.0,-0.99635,0.0,0.56888]
[1776610484555,66.55,76027.71,0.0,-0.99633,0.0,0.57041]
[1776610485562,66.55,76024.47,0.0,-0.99634,0.0,0.56896]
[1776610487288,66.55,76022.93,0.0,-0.99635,0.0,0.56827]
[1776610487437,66.55,76022.93,0.0,-0.99635,0.0,0.56827]
[1776610487575,66.55,76022.96,0.0,-0.99635,0.0,0.56828]
[1776610490597,66.55,76025.6,0.0,-0.99634,0.0,0.56946]
[1776610496638,66.55,76024.54,0.0,-0.99634,0.0,0.56899]
[1776610497249,66.55,76024.54,0.0,-0.99634,0.0,0.56899]
[1776610497386,66.55,76024.54,0.0,-0.99634,0.0,0.56899]
[1776610498653,66.55,76017.08,0.0,-0.99637,0.0,0.56565]
[1776610503688,66.55,76016.41,0.0,-0.99637,0.0,0.56536]
[1776610504934,66.55,76016.41,0.0,-0.99637,0.0,0.56536]
[1776610505191,66.55,76016.41,0.0,-0.99637,0.0,0.56536]
[1776610506606,66.55,76016.44,0.0,-0.99637,0.0,0.56537]
[1776610506699,66.55,76016.44,0.0,-0.99637,0.0,0.56537]
[1776610507716,66.55,76016.23,0.0,-0.99637,0.0,0.56528]
[1776610510905,66.55,76016.41,0.0,-0.99637,0.0,0.56536]
[1776610511006,66.55,76009.51,0.0,-0.99639,0.0,0.56229]
[1776610512751,66.55,76005.3,0.0,-0.9964,0.0,0.56042]
[1776610513758,66.55,76012.03,0.0,-0.99638,0.0,0.56341]
[1776610514765,66.55,76019.88,0.0,-0.99636,0.0,0.5669]
[1776610517418,66.55,76019.88,0.0,-0.99636,0.0,0.5669]
[1776610517438,66.55,76019.88,0.0,-0.99636,0.0,0.5669]
[1776610517519,66.55,76016.44,0.0,-0.99637,0.0,0.56537]
[1776610522821,66.55,76018.11,0.0,-0.99636,0.0,0.56611]
[1776610523828,66.55,76021.42,0.0,-0.99635,0.0,0.56759]
[1776610526538,66.55,76029.31,0.0,-0.99633,0.0,0.57113]
[1776610529869,66.55,76031.16,0.0,-0.99632,0.0,0.57196]
[1776610533682,66.55,76031.06,0.0,-0.99633,0.0,0.57095]
[1776610533935,66.55,76031.09,0.0,-0.99633,0.0,0.57097]
[1776610534036,66.55,76031.09,0.0,-0.99633,0.0,0.57097]
[1776610541496,66.55,76030.95,0.0,-0.99633,0.0,0.5709]
[1776610545436,66.55,76029.06,0.0,-0.99634,0.0,0.57005]
[1776610550010,66.55,76021.69,0.0,-0.99636,0.0,0.56675]
[1776610551308,66.55,76021.69,0.0,-0.99636,0.0,0.56675]
[1776610551415,66.55,76021.69,0.0,-0.99636,0.0,0.56675]
[1776610551437,66.55,76021.69,0.0,-0.99636,0.0,0.56675]
[1776610551516,66.55,76019.92,0.0,-0.99636,0.0,0.56596]
[1776610557059,66.55,76017.99,0.0,-0.99637,0.0,0.5651]
[1776610558780,66.55,76017.93,0.0,-0.99637,0.0,0.56508]
[1776610558936,66.55,76017.93,0.0,-0.99637,0.0,0.56508]
[1776610559075,66.55,76017.93,0.0,-0.99637,0.0,0.56508]
[1776610559189,66.55,76017.93,0.0,-0.99637,0.0,0.56508]
[1776610559726,66.55,76017.9,0.0,-0.99637,0.0,0.56506]
[1776610565116,66.55,76017.48,0.0,-0.99637,0.0,0.56488]
[1776610568047,66.55,76018.0,0.0,-0.99637,0.0,0.56511]
[1776610568187,66.55,76018.0,0.0,-0.99637,0.0,0.56511]
[1776610568189,66.55,76018.0,0.0,-0.99637,0.0,0.56511]
[1776610568435,66.55,76018.0,0.0,-0.99637,0.0,0.56511]
[1776610568504,66.55,76018.0,0.0,-0.99637,0.0,0.56511]
[1776610574179,66.55,76017.43,0.0,-0.99637,0.0,0.56486]
[1776610575245,66.55,76017.43,0.0,-0.99637,0.0,0.56486]
[1776610575341,66.55,76017.43,0.0,-0.99637,0.0,0.56486]
[1776610575435,66.55,76017.43,0.0,-0.99637,0.0,0.56486]
[1776610575502,66.55,76016.09,0.0,-0.99638,0.0,0.56426]
[1776610577200,66.55,76023.29,0.0,-0.99635,0.0,0.56747]
[1776610578207,66.55,76031.65,0.0,-0.99633,0.0,0.57122]
[1776610579214,66.55,76043.69,0.0,-0.99629,0.0,0.57665]
[1776610580221,66.55,76046.19,0.0,-0.99628,0.0,0.57778]
[1776610580976,66.55,76046.19,0.0,-0.99628,0.0,0.57778]
[1776610581065,66.55,76046.19,0.0,-0.99628,0.0,0.57778]
[1776610581195,66.55,76046.19,0.0,-0.99628,0.0,0.57778]
[1776610581228,66.55,76046.39,0.0,-0.99628,0.0,0.57788]
[1776610584249,66.55,76069.37,0.0,-0.99621,0.0,0.58839]
[1776610585256,66.55,76073.42,0.0,-0.99619,0.0,0.59026]
[1776610587269,66.55,76076.65,0.0,-0.99618,0.0,0.59175]
[1776610588277,66.55,76072.92,0.0,-0.9962,0.0,0.59003]
[1776610592001,66.55,76072.49,0.0,-0.9962,0.0,0.58884]
[1776610592006,66.55,76072.49,0.0,-0.9962,0.0,0.58884]
[1776610592194,66.55,76072.49,0.0,-0.9962,0.0,0.58884]
[1776610592223,66.55,76072.49,0.0,-0.9962,0.0,0.58884]
[1776610597339,66.55,76072.17,0.0,-0.9962,0.0,0.58869]
[1776610602376,66.55,76068.33,0.0,-0.99622,0.0,0.58692]
[1776610605507,66.55,76068.89,0.0,-0.99621,0.0,0.58718]
[1776610605555,66.55,76068.89,0.0,-0.99621,0.0,0.58718]
[1776610605689,66.55,76068.89,0.0,-0.99621,0.0,0.58718]
[1776610605791,66.55,76068.89,0.0,-0.99621,0.0,0.58718]
[1776610608424,66.55,76071.81,0.0,-0.99621,0.0,0.58853]
[1776610611445,66.55,76075.1,0.0,-0.99619,0.0,0.59005]
[1776610612887,66.55,76075.2,0.0,-0.99619,0.0,0.59009]
[1776610612890,66.55,76075.2,0.0,-0.99619,0.0,0.59009]
[1776610612937,66.55,76075.2,0.0,-0.99619,0.0,0.59009]
[1776610613459,66.55,76075.22,0.0,-0.99619,0.0,0.5901]
[1776610618494,66.55,76075.01,0.0,-0.99619,0.0,0.59]
[1776610621958,66.55,76075.09,0.0,-0.99619,0.0,0.59004]
[1776610622008,66.55,76075.09,0.0,-0.99619,0.0,0.59004]
[1776610622190,66.55,76075.09,0.0,-0.99619,0.0,0.59004]
[1776610622522,66.55,76074.64,0.0,-0.9962,0.0,0.58983]
[1776610626550,66.55,76064.43,0.0,-0.99623,0.0,0.58513]
[1776610627557,66.55,76057.86,0.0,-0.99625,0.0,0.58212]
[1776610628575,66.55,76057.86,0.0,-0.99625,0.0,0.58212]
[1776610628582,66.55,76057.86,0.0,-0.99625,0.0,0.58212]
[1776610628696,66.55,76057.86,0.0,-0.99625,0.0,0.58212]
[1776610628797,66.55,76058.03,0.0,-0.99625,0.0,0.5822]
[1776610630578,66.55,76054.13,0.0,-0.99626,0.0,0.58042]
[1776610633599,66.55,76049.79,0.0,-0.99628,0.0,0.57845]
[1776610634106,66.55,76049.79,0.0,-0.99628,0.0,0.57845]
[1776610634179,66.55,76049.79,0.0,-0.99628,0.0,0.57845]
[1776610634188,66.55,76049.79,0.0,-0.99628,0.0,0.57845]
[1776610634606,66.55,76049.57,0.0,-0.99628,0.0,0.57835]
[1776610635613,66.55,76047.4,0.0,-0.99628,0.0,0.57736]
[1776610637627,66.55,76044.91,0.0,-0.99629,0.0,0.57623]
[1776610639641,66.55,76042.73,0.0,-0.9963,0.0,0.57525]
[1776610639904,66.55,76042.73,0.0,-0.9963,0.0,0.57525]
[1776610639915,66.55,76042.73,0.0,-0.9963,0.0,0.57525]
[1776610639937,66.55,76042.73,0.0,-0.9963,0.0,0.57525]
[1776610640648,66.55,76042.22,0.0,-0.9963,0.0,0.57502]
[1776610641655,66.55,76039.8,0.0,-0.99631,0.0,0.57392]
[1776610645329,66.55,76039.07,0.0,-0.99631,0.0,0.57359]
[1776610645395,66.55,76039.07,0.0,-0.99631,0.0,0.57359]
[1776610645442,66.55,76039.07,0.0,-0.99631,0.0,0.57359]
[1776610645683,66.55,76041.26,0.0,-0.9963,0.0,0.57458]
[1776610648704,66.55,76038.87,0.0,-0.99631,0.0,0.5735]
[1776610653740,66.55,76024.93,0.0,-0.99636,0.0,0.56629]
[1776610654747,66.55,76025.2,0.0,-0.99636,0.0,0.56641]
[1776610655593,66.55,76025.2,0.0,-0.99636,0.0,0.56641]
[1776610655671,66.55,76025.2,0.0,-0.99636,0.0,0.56641]
[1776610655691,66.55,76025.2,0.0,-0.99636,0.0,0.56641]
[1776610655754,66.55,76025.58,0.0,-0.99636,0.0,0.56658]
[1776610657768,66.55,76022.09,0.0,-0.99637,0.0,0.56502]
[1776610660711,66.55,76020.66,0.0,-0.99637,0.0,0.56438]
[1776610660774,66.55,76020.66,0.0,-0.99637,0.0,0.56438]
[1776610660788,66.55,76015.16,0.0,-0.99639,0.0,0.56194]
[1776610660936,66.55,76015.16,0.0,-0.99639,0.0,0.56194]
[1776610666831,66.55,76011.83,0.0,-0.9964,0.0,0.56046]
[1776610667474,66.55,76011.83,0.0,-0.9964,0.0,0.56046]
[1776610667637,66.55,76011.83,0.0,-0.9964,0.0,0.56046]
[1776610667691,66.55,76011.83,0.0,-0.9964,0.0,0.56046]
[1776610667731,66.55,76011.83,0.0,-0.9964,0.0,0.56046]
[1776610677908,66.55,76012.04,0.0,-0.9964,0.0,0.56056]
[1776610681936,66.55,76014.27,0.0,-0.99639,0.0,0.56155]
[1776610683951,66.55,76024.74,0.0,-0.99636,0.0,0.5662]
[1776610686251,66.55,76023.13,0.0,-0.99637,0.0,0.56548]
[1776610686350,66.55,76023.13,0.0,-0.99637,0.0,0.56548]
[1776610686435,66.55,76023.13,0.0,-0.99637,0.0,0.56548]
[1776610686449,66.55,76025.48,0.0,-0.99636,0.0,0.56653]
[1776610686972,66.55,76030.24,0.0,-0.99634,0.0,0.56866]
[1776610688214,66.55,76030.24,0.0,-0.99634,0.0,0.56866]
[1776610688267,66.55,76030.24,0.0,-0.99634,0.0,0.56866]
[1776610688443,66.55,76030.24,0.0,-0.99634,0.0,0.56866]
[1776610688462,66.55,76030.58,0.0,-0.99634,0.0,0.56881]
[1776610694021,66.55,76032.74,0.0,-0.99634,0.0,0.56978]
[1776610699056,66.55,76032.6,0.0,-0.99634,0.0,0.56972]
[1776610704878,66.55,76032.75,0.0,-0.99634,0.0,0.56979]
[1776610704935,66.55,76032.75,0.0,-0.99634,0.0,0.56979]
[1776610704971,66.55,76032.75,0.0,-0.99634,0.0,0.56979]
[1776610705187,66.55,76032.75,0.0,-0.99634,0.0,0.56979]
[1776610705192,66.55,76032.57,0.0,-0.99634,0.0,0.56971]
[1776610711140,66.55,76033.68,0.0,-0.99634,0.0,0.56924]
[1776610712296,66.55,76033.68,0.0,-0.99634,0.0,0.56924]
[1776610712349,66.55,76033.68,0.0,-0.99634,0.0,0.56924]
[1776610712436,66.55,76033.68,0.0,-0.99634,0.0,0.56924]
[1776610712514,66.55,76035.04,0.0,-0.99634,0.0,0.56985]
[1776610715168,66.55,76030.17,0.0,-0.99635,0.0,0.56767]
[1776610716983,66.55,76029.65,0.0,-0.99635,0.0,0.56744]
[1776610717104,66.55,76029.65,0.0,-0.99635,0.0,0.56744]
[1776610717201,66.55,76029.65,0.0,-0.99635,0.0,0.56744]
[1776610717303,66.55,76029.76,0.0,-0.99635,0.0,0.56749]
[1776610724232,66.55,76032.01,0.0,-0.99634,0.0,0.56849]
[1776610725243,66.55,76064.17,0.0,-0.99624,0.0,0.58305]
[1776610726250,66.55,76070.35,0.0,-0.99622,0.0,0.58589]
[1776610730158,66.55,76070.99,0.0,-0.99622,0.0,0.58618]
[1776610730193,66.55,76070.99,0.0,-0.99622,0.0,0.58618]
[1776610730278,66.55,76071.65,0.0,-0.99622,0.0,0.58648]
[1776610733299,66.55,76068.19,0.0,-0.99623,0.0,0.58489]
[1776610734788,66.55,76068.19,0.0,-0.99623,0.0,0.58489]
[1776610734791,66.55,76068.19,0.0,-0.99623,0.0,0.58489]
[1776610734890,66.55,76068.04,0.0,-0.99623,0.0,0.58483]
[1776610734936,66.55,76068.04,0.0,-0.99623,0.0,0.58483]
[1776610739581,66.55,76066.35,0.0,-0.99624,0.0,0.58405]
[1776610739626,66.55,76066.35,0.0,-0.99624,0.0,0.58405]
[1776610739692,66.55,76066.35,0.0,-0.99624,0.0,0.58405]
[1776610739786,66.55,76065.01,0.0,-0.99624,0.0,0.58344]
[1776610740348,66.55,76068.61,0.0,-0.99623,0.0,0.58509]
[1776610744277,66.55,76068.77,0.0,-0.99623,0.0,0.58516]
[1776610744280,66.55,76068.77,0.0,-0.99623,0.0,0.58516]
[1776610744436,66.55,76068.77,0.0,-0.99623,0.0,0.58516]
[1776610744574,66.55,76066.71,0.0,-0.99623,0.0,0.58422]
[1776610751425,66.55,76066.78,0.0,-0.99623,0.0,0.58425]
[1776610756460,66.55,76066.22,0.0,-0.99624,0.0,0.58399]
[1776610757851,66.55,76066.22,0.0,-0.99624,0.0,0.58399]
[1776610757855,66.55,76066.22,0.0,-0.99624,0.0,0.58399]
[1776610757935,66.55,76066.22,0.0,-0.99624,0.0,0.58399]
[1776610757898,66.55,76066.8,0.0,-0.99623,0.0,0.58426]
[1776610762502,66.55,76053.04,0.0,-0.99628,0.0,0.57798]
[1776610763833,66.55,76053.04,0.0,-0.99628,0.0,0.57798]
[1776610763879,66.55,76053.04,0.0,-0.99628,0.0,0.57798]
[1776610763936,66.55,76053.04,0.0,-0.99628,0.0,0.57798]
[1776610763935,66.55,76053.11,0.0,-0.99628,0.0,0.57801]
[1776610769551,66.55,76052.28,0.0,-0.99628,0.0,0.57763]
[1776610770132,66.55,76052.28,0.0,-0.99628,0.0,0.57763]
[1776610770186,66.55,76052.28,0.0,-0.99628,0.0,0.57763]
[1776610770197,66.55,76052.28,0.0,-0.99628,0.0,0.57763]
[1776610770437,66.55,76052.28,0.0,-0.99628,0.0,0.57763]
[1776610770558,66.55,76051.54,0.0,-0.99628,0.0,0.5773]
[1776610775594,66.55,76050.34,0.0,-0.99629,0.0,0.57578]
[1776610778345,66.55,76049.65,0.0,-0.9963,0.0,0.57547]
[1776610778367,66.55,76049.65,0.0,-0.9963,0.0,0.57547]
[1776610778436,66.55,76049.65,0.0,-0.9963,0.0,0.57547]
[1776610778447,66.55,76049.65,0.0,-0.9963,0.0,0.57547]
[1776610782645,66.55,76057.88,0.0,-0.99627,0.0,0.57921]
[1776610783652,66.55,76060.47,0.0,-0.99626,0.0,0.58038]
[1776610784083,66.55,76060.47,0.0,-0.99626,0.0,0.58038]
[1776610784085,66.55,76060.47,0.0,-0.99626,0.0,0.58038]
[1776610784188,66.55,76060.47,0.0,-0.99626,0.0,0.58038]
[1776610784658,66.55,76058.46,0.0,-0.99627,0.0,0.57947]
[1776610789694,66.55,76059.64,0.0,-0.99626,0.0,0.58001]
[1776610791708,66.55,76061.7,0.0,-0.99626,0.0,0.58095]
[1776610796743,66.55,76061.65,0.0,-0.99626,0.0,0.58092]
[1776610801778,66.55,76061.54,0.0,-0.99626,0.0,0.58087]
[1776610802785,66.55,76064.5,0.0,-0.99625,0.0,0.58222]
[1776610803792,66.55,76067.23,0.0,-0.99624,0.0,0.58347]
[1776610804460,66.55,76067.23,0.0,-0.99624,0.0,0.58347]
[1776610804468,66.55,76067.23,0.0,-0.99624,0.0,0.58347]
[1776610804687,66.55,76067.23,0.0,-0.99624,0.0,0.58347]
[1776610804799,66.55,76067.46,0.0,-0.99624,0.0,0.58358]
[1776610809834,66.55,76068.33,0.0,-0.99623,0.0,0.58398]
[1776610812143,66.55,76068.03,0.0,-0.99624,0.0,0.58384]
[1776610812171,66.55,76068.03,0.0,-0.99624,0.0,0.58384]
[1776610812185,66.55,76068.03,0.0,-0.99624,0.0,0.58384]
[1776610812855,66.55,76067.57,0.0,-0.99624,0.0,0.58363]
[1776610818897,66.55,76067.6,0.0,-0.99624,0.0,0.58364]
[1776610823932,66.55,76067.73,0.0,-0.99624,0.0,0.5837]
[1776610828967,66.55,76066.01,0.0,-0.99624,0.0,0.58292]
[1776610829974,66.55,76061.2,0.0,-0.99626,0.0,0.58072]
[1776610831320,66.55,76059.53,0.0,-0.99626,0.0,0.57996]
[1776610831382,66.55,76059.53,0.0,-0.99626,0.0,0.57996]
[1776610831442,66.55,76059.53,0.0,-0.99626,0.0,0.57996]
[1776610831987,66.55,76058.04,0.0,-0.99627,0.0,0.5783]
[1776610835462,66.55,76057.11,0.0,-0.99628,0.0,0.57788]
[1776610835465,66.55,76057.11,0.0,-0.99628,0.0,0.57788]
[1776610835691,66.55,76057.11,0.0,-0.99628,0.0,0.57788]
[1776610835779,66.55,76057.11,0.0,-0.99628,0.0,0.57788]
[1776610843741,66.55,76057.11,0.0,-0.99628,0.0,0.57788]
[1776610843842,66.55,76042.37,0.0,-0.99632,0.0,0.57122]
[1776610844072,66.55,76038.85,0.0,-0.99634,0.0,0.56964]
[1776610845079,66.55,76035.84,0.0,-0.99635,0.0,0.56829]
[1776610846087,66.55,76032.66,0.0,-0.99636,0.0,0.56686]
[1776610847259,66.55,76032.66,0.0,-0.99636,0.0,0.56686]
[1776610847405,66.55,76032.66,0.0,-0.99636,0.0,0.56686]
[1776610847439,66.55,76032.66,0.0,-0.99636,0.0,0.56686]
[1776610847506,66.55,76030.95,0.0,-0.99636,0.0,0.5661]
[1776610848101,66.55,76026.08,0.0,-0.99638,0.0,0.56393]
[1776610849108,66.55,76020.38,0.0,-0.99639,0.0,0.5614]
[1776610851592,66.55,76020.34,0.0,-0.99639,0.0,0.56138]
[1776610851690,66.55,76020.34,0.0,-0.99639,0.0,0.56138]
[1776610851703,66.55,76020.34,0.0,-0.99639,0.0,0.56138]
[1776610851936,66.55,76020.34,0.0,-0.99639,0.0,0.56138]
[1776610852033,66.55,76020.21,0.0,-0.99639,0.0,0.56132]
[1776610854143,66.55,76023.35,0.0,-0.99638,0.0,0.56272]
[1776610859965,66.55,76023.96,0.0,-0.99638,0.0,0.56299]
[1776610860011,66.55,76029.22,0.0,-0.99637,0.0,0.56533]
[1776610860071,66.55,76029.22,0.0,-0.99637,0.0,0.56533]
[1776610860190,66.55,76029.22,0.0,-0.99637,0.0,0.56533]
[1776610860236,66.55,76029.0,0.0,-0.99637,0.0,0.56523]
[1776610861192,66.55,76024.01,0.0,-0.99638,0.0,0.56301]
[1776610863436,66.55,76022.38,0.0,-0.99639,0.0,0.56229]
[1776610863453,66.55,76020.87,0.0,-0.99639,0.0,0.56162]
[1776610870255,66.55,76020.38,0.0,-0.99639,0.0,0.5614]
[1776610872269,66.55,76003.44,0.0,-0.99645,0.0,0.55393]
[1776610874368,66.55,76004.18,0.0,-0.99644,0.0,0.55426]
[1776610874530,66.55,76004.18,0.0,-0.99644,0.0,0.55426]
[1776610874592,66.55,76007.95,0.0,-0.99643,0.0,0.55591]
[1776610875712,66.55,76007.95,0.0,-0.99643,0.0,0.55591]
[1776610876060,66.55,76007.95,0.0,-0.99643,0.0,0.55591]
[1776610879318,66.55,76001.79,0.0,-0.99645,0.0,0.55321]
[1776610881372,66.55,76001.57,0.0,-0.99645,0.0,0.55311]
[1776610881434,66.55,76001.57,0.0,-0.99645,0.0,0.55311]
[1776610885365,66.55,75996.47,0.0,-0.99647,0.0,0.55088]
[1776610887039,66.55,75996.47,0.0,-0.99647,0.0,0.55088]
[1776610887095,66.55,75997.48,0.0,-0.99646,0.0,0.55132]
[1776610887188,66.55,75997.48,0.0,-0.99646,0.0,0.55132]
[1776610887380,66.55,75997.51,0.0,-0.99646,0.0,0.55134]
[1776610891409,66.55,75982.32,0.0,-0.99652,0.0,0.54381]
[1776610892415,66.55,75990.05,0.0,-0.99649,0.0,0.54716]
[1776610893422,66.55,75984.15,0.0,-0.99651,0.0,0.5446]
[1776610894540,66.55,75982.01,0.0,-0.99652,0.0,0.54368]
[1776610896443,66.55,75976.73,0.0,-0.99653,0.0,0.5414]
[1776610897658,66.55,75976.73,0.0,-0.99653,0.0,0.5414]
[1776610897691,66.55,75976.73,0.0,-0.99653,0.0,0.5414]
[1776610897856,66.55,75976.73,0.0,-0.99653,0.0,0.5414]
[1776610897936,66.55,75976.73,0.0,-0.99653,0.0,0.5414]
[1776610897982,66.55,75970.8,0.0,-0.99655,0.0,0.53886]
[1776610899464,66.55,75976.36,0.0,-0.99653,0.0,0.54124]
[1776610900471,66.55,75955.46,0.0,-0.9966,0.0,0.53233]
[1776610901478,66.55,75957.8,0.0,-0.99659,0.0,0.53332]
[1776610904499,66.55,75949.62,0.0,-0.99661,0.0,0.52986]
[1776610905506,66.55,75950.98,0.0,-0.99661,0.0,0.53043]
[1776610906116,66.55,75950.98,0.0,-0.99661,0.0,0.53043]
[1776610906196,66.55,75950.98,0.0,-0.99661,0.0,0.53043]
[1776610906241,66.55,75950.98,0.0,-0.99661,0.0,0.53043]
[1776610906434,66.55,75950.98,0.0,-0.99661,0.0,0.53043]
[1776610906512,66.55,75950.78,0.0,-0.99661,0.0,0.53035]
[1776610907520,66.55,75956.14,0.0,-0.99659,0.0,0.53261]
[1776610908526,66.55,75963.45,0.0,-0.99657,0.0,0.53572]
[1776610909534,66.55,75961.32,0.0,-0.99658,0.0,0.53481]
[1776610910219,66.55,75961.32,0.0,-0.99658,0.0,0.53481]
[1776610910436,66.55,75961.32,0.0,-0.99658,0.0,0.53481]
[1776610910593,66.55,75961.32,0.0,-0.99658,0.0,0.53481]
[1776610910692,66.55,75961.32,0.0,-0.99658,0.0,0.53481]
[1776610910694,66.55,75963.47,0.0,-0.99657,0.0,0.53573]
[1776610912474,66.55,75963.67,0.0,-0.99657,0.0,0.53581]
[1776610912694,66.55,75963.67,0.0,-0.99657,0.0,0.53581]
[1776610912749,66.55,75958.56,0.0,-0.99659,0.0,0.53364]
[1776610914569,66.55,75957.57,0.0,-0.99659,0.0,0.53322]
[1776610916900,66.55,75957.57,0.0,-0.99659,0.0,0.53322]
[1776610916936,66.55,75957.57,0.0,-0.99659,0.0,0.53322]
[1776610916955,66.55,75954.43,0.0,-0.9966,0.0,0.53189]
[1776610917359,66.55,75954.43,0.0,-0.9966,0.0,0.53189]
[1776610917436,66.55,75954.43,0.0,-0.9966,0.0,0.53189]
[1776610923632,66.55,75960.04,0.0,-0.99658,0.0,0.53427]
[1776610924368,66.55,75960.04,0.0,-0.99658,0.0,0.53427]
[1776610924435,66.55,75960.04,0.0,-0.99658,0.0,0.53427]
[1776610925029,66.55,75960.04,0.0,-0.99658,0.0,0.53427]
[1776610924639,66.55,75956.61,0.0,-0.99659,0.0,0.53281]
[1776610925187,66.55,75956.61,0.0,-0.99659,0.0,0.53281]
[1776610926999,66.55,75955.81,0.0,-0.9966,0.0,0.53247]
[1776610927001,66.55,75942.21,0.0,-0.99664,0.0,0.52674]
[1776610927189,66.55,75942.21,0.0,-0.99664,0.0,0.52674]
[1776610928042,66.55,75942.21,0.0,-0.99664,0.0,0.52674]
[1776610927660,66.55,75941.42,0.0,-0.99664,0.0,0.5264]
[1776610928192,66.55,75941.42,0.0,-0.99664,0.0,0.5264]
[1776610930682,66.55,75945.12,0.0,-0.99663,0.0,0.52796]
[1776610932096,66.55,75945.12,0.0,-0.99663,0.0,0.52796]
[1776610931688,66.55,75949.68,0.0,-0.99661,0.0,0.52988]
[1776610932195,66.55,75949.68,0.0,-0.99661,0.0,0.52988]
[1776610932695,66.55,75952.27,0.0,-0.99661,0.0,0.53098]
[1776610933702,66.55,75946.09,0.0,-0.99662,0.0,0.52837]
[1776610934709,66.55,75940.68,0.0,-0.99664,0.0,0.52609]
[1776610935719,66.55,75939.0,0.0,-0.99665,0.0,0.52539]
[1776610938740,66.55,75925.82,0.0,-0.99668,0.0,0.51989]
[1776610939747,66.55,75917.99,0.0,-0.99671,0.0,0.51665]
[1776610940754,66.55,75914.45,0.0,-0.99672,0.0,0.51519]
[1776610942749,66.55,75913.71,0.0,-0.99672,0.0,0.51488]
[1776610942939,66.55,75913.71,0.0,-0.99672,0.0,0.51488]
[1776610946796,66.55,75917.85,0.0,-0.99671,0.0,0.51659]
[1776610947802,66.55,75920.32,0.0,-0.9967,0.0,0.51761]
[1776610949817,66.55,75927.99,0.0,-0.99668,0.0,0.52079]
[1776610950835,66.55,75927.99,0.0,-0.99668,0.0,0.52079]
[1776610950935,66.55,75927.99,0.0,-0.99668,0.0,0.52079]
[1776610951001,66.55,75930.46,0.0,-0.99668,0.0,0.52092]
[1776610951938,66.55,75930.46,0.0,-0.99668,0.0,0.52092]
[1776610951969,66.55,75930.12,0.0,-0.99668,0.0,0.52078]
[1776610954627,66.55,75930.95,0.0,-0.99667,0.0,0.52113]
[1776610954687,66.55,75930.95,0.0,-0.99667,0.0,0.52113]
[1776610959893,66.55,75932.18,0.0,-0.99667,0.0,0.52164]
[1776610964528,66.55,75932.7,0.0,-0.99667,0.0,0.52185]
[1776610964584,66.55,75932.7,0.0,-0.99667,0.0,0.52185]
[1776610964687,66.55,75932.7,0.0,-0.99667,0.0,0.52185]
[1776610969173,66.55,75932.26,0.0,-0.99667,0.0,0.52167]
[1776610969199,66.55,75932.26,0.0,-0.99667,0.0,0.52167]
[1776610969964,66.55,75930.65,0.0,-0.99668,0.0,0.521]
[1776610974999,66.55,75929.82,0.0,-0.99668,0.0,0.52066]
[1776610977013,66.55,75932.41,0.0,-0.99667,0.0,0.52173]
[1776610979026,66.55,75934.37,0.0,-0.99666,0.0,0.52255]
[1776610979552,66.55,75934.37,0.0,-0.99666,0.0,0.52255]
[1776610979693,66.55,75934.37,0.0,-0.99666,0.0,0.52255]
[1776610980034,66.55,75943.55,0.0,-0.99664,0.0,0.52639]
[1776610981041,66.55,75944.3,0.0,-0.99664,0.0,0.52671]
[1776610981883,66.55,75944.3,0.0,-0.99664,0.0,0.52671]
[1776610982048,66.55,75951.69,0.0,-0.99661,0.0,0.52982]
[1776610983055,66.55,75956.42,0.0,-0.9966,0.0,0.53182]
[1776610984062,66.55,75958.88,0.0,-0.99659,0.0,0.53286]
[1776610987083,66.55,75962.06,0.0,-0.99658,0.0,0.53421]
[1776610990104,66.55,75968.49,0.0,-0.99656,0.0,0.53695]
[1776610990570,66.55,75968.49,0.0,-0.99656,0.0,0.53695]
[1776610990611,66.55,75968.49,0.0,-0.99656,0.0,0.53695]
[1776610990691,66.55,75968.49,0.0,-0.99656,0.0,0.53695]
[1776610991110,66.55,75968.56,0.0,-0.99656,0.0,0.53698]
[1776610993936,66.55,75968.56,0.0,-0.99656,0.0,0.53698]
[1776610999168,66.55,75971.02,0.0,-0.99656,0.0,0.53803]
[1776611001922,66.55,75972.18,0.0,-0.99655,0.0,0.53853]
[1776611001936,66.55,75972.18,0.0,-0.99655,0.0,0.53853]
[1776611007224,66.55,75974.76,0.0,-0.99655,0.0,0.53963]
[1776611008231,66.55,75976.42,0.0,-0.99654,0.0,0.54034]
[1776611009935,66.55,75976.42,0.0,-0.99654,0.0,0.54034]
[1776611010037,66.55,75976.86,0.0,-0.99654,0.0,0.54053]
[1776611012094,66.55,75977.9,0.0,-0.99654,0.0,0.54098]
[1776611012189,66.55,75977.9,0.0,-0.99654,0.0,0.54098]
[1776611012147,66.55,75983.36,0.0,-0.99652,0.0,0.5424]
[1776611017294,66.55,75985.14,0.0,-0.99652,0.0,0.54317]
[1776611019050,66.55,75985.14,0.0,-0.99652,0.0,0.54317]
[1776611019196,66.55,75985.14,0.0,-0.99652,0.0,0.54317]
[1776611019320,66.55,75985.17,0.0,-0.99652,0.0,0.54318]
[1776611019436,66.55,75985.17,0.0,-0.99652,0.0,0.54318]
[1776611019529,66.55,75985.28,0.0,-0.99652,0.0,0.54323]
[1776611025758,66.55,75986.69,0.0,-0.99651,0.0,0.54384]
[1776611025937,66.55,75986.69,0.0,-0.99651,0.0,0.54384]
[1776611026039,66.55,75989.2,0.0,-0.99651,0.0,0.54492]
[1776611028372,66.55,75986.47,0.0,-0.99652,0.0,0.54374]
[1776611029379,66.55,75982.43,0.0,-0.99653,0.0,0.542]
[1776611031884,66.55,75982.36,0.0,-0.99653,0.0,0.54197]
[1776611031937,66.55,75982.36,0.0,-0.99653,0.0,0.54197]
[1776611032239,66.55,75982.75,0.0,-0.99653,0.0,0.54214]
[1776611032437,66.55,75982.75,0.0,-0.99653,0.0,0.54214]
[1776611032499,66.55,75986.02,0.0,-0.99652,0.0,0.54355]
[1776611039449,66.55,75986.65,0.0,-0.99651,0.0,0.54382]
[1776611042478,66.55,75992.91,0.0,-0.9965,0.0,0.54653]
[1776611043493,66.55,76010.87,0.0,-0.99644,0.0,0.55436]
[1776611044497,66.55,76013.07,0.0,-0.99643,0.0,0.55533]
[1776611047730,66.55,76013.11,0.0,-0.99643,0.0,0.55534]
[1776611047940,66.55,76013.11,0.0,-0.99643,0.0,0.55534]
[1776611048525,66.55,76016.04,0.0,-0.99642,0.0,0.55663]
[1776611050539,66.55,76031.85,0.0,-0.99638,0.0,0.56363]
[1776611051546,66.55,76032.5,0.0,-0.99637,0.0,0.56392]
[1776611052553,66.55,76028.46,0.0,-0.99639,0.0,0.56212]
[1776611054054,66.55,76020.57,0.0,-0.99641,0.0,0.55863]
[1776611054566,66.55,76020.74,0.0,-0.99641,0.0,0.5587]
[1776611055830,66.55,76020.74,0.0,-0.99641,0.0,0.5587]
[1776611055937,66.55,76020.74,0.0,-0.99641,0.0,0.5587]
[1776611056888,66.55,76020.55,0.0,-0.99641,0.0,0.55862]
[1776611056936,66.55,76020.55,0.0,-0.99641,0.0,0.55862]
[1776611056989,66.55,76020.55,0.0,-0.99641,0.0,0.55862]
[1776611062622,66.55,76020.6,0.0,-0.99641,0.0,0.55864]
[1776611066554,66.55,76020.87,0.0,-0.99641,0.0,0.55876]
[1776611066689,66.55,76020.87,0.0,-0.99641,0.0,0.55876]
[1776611066778,66.55,76024.16,0.0,-0.9964,0.0,0.56022]
[1776611067658,66.55,76027.21,0.0,-0.99639,0.0,0.56157]
[1776611070679,66.55,76030.07,0.0,-0.99638,0.0,0.56284]
[1776611071556,66.55,76030.07,0.0,-0.99638,0.0,0.56284]
[1776611071693,66.55,76030.07,0.0,-0.99638,0.0,0.56284]
[1776611072405,66.55,76029.86,0.0,-0.99639,0.0,0.56179]
[1776611072438,66.55,76029.86,0.0,-0.99639,0.0,0.56179]
[1776611072692,66.55,76029.95,0.0,-0.99639,0.0,0.56183]
[1776611077847,66.55,76030.41,0.0,-0.99639,0.0,0.56203]
[1776611077936,66.55,76030.41,0.0,-0.99639,0.0,0.56203]
[1776611083769,66.55,76028.7,0.0,-0.99639,0.0,0.56128]
[1776611085360,66.55,76028.53,0.0,-0.99639,0.0,0.5612]
[1776611085436,66.55,76028.53,0.0,-0.99639,0.0,0.5612]
[1776611085838,66.55,76028.53,0.0,-0.99639,0.0,0.5612]
[1776611085938,66.55,76028.53,0.0,-0.99639,0.0,0.5612]
[1776611086037,66.55,76028.53,0.0,-0.99639,0.0,0.5612]
[1776611091826,66.55,76028.98,0.0,-0.99639,0.0,0.5614]
[1776611093878,66.55,76028.98,0.0,-0.99639,0.0,0.5614]
[1776611093937,66.55,76028.98,0.0,-0.99639,0.0,0.5614]
[1776611096862,66.55,76035.66,0.0,-0.99637,0.0,0.56437]
[1776611097869,66.55,76051.98,0.0,-0.99632,0.0,0.57168]
[1776611098876,66.55,76052.5,0.0,-0.99632,0.0,0.57191]
[1776611099799,66.55,76052.5,0.0,-0.99632,0.0,0.57191]
[1776611099943,66.55,76052.5,0.0,-0.99632,0.0,0.57191]
[1776611100549,66.55,76052.6,0.0,-0.99632,0.0,0.57196]
[1776611100689,66.55,76052.6,0.0,-0.99632,0.0,0.57196]
[1776611100890,66.55,76051.42,0.0,-0.99632,0.0,0.57143]
[1776611101897,66.55,76035.61,0.0,-0.99637,0.0,0.56435]
[1776611102905,66.55,76035.59,0.0,-0.99637,0.0,0.56434]
[1776611103613,66.55,76035.59,0.0,-0.99637,0.0,0.56434]
[1776611103689,66.55,76035.59,0.0,-0.99637,0.0,0.56434]
[1776611107938,66.55,76032.11,0.0,-0.99638,0.0,0.56279]
[1776611109019,66.55,76032.11,0.0,-0.99638,0.0,0.56279]
[1776611109199,66.55,76032.11,0.0,-0.99638,0.0,0.56279]
[1776611109397,66.55,76031.97,0.0,-0.99638,0.0,0.56273]
[1776611109437,66.55,76031.97,0.0,-0.99638,0.0,0.56273]
[1776611109953,66.55,76032.32,0.0,-0.99638,0.0,0.56288]
[1776611111967,66.55,76035.27,0.0,-0.99637,0.0,0.5642]
[1776611112974,66.55,76040.52,0.0,-0.99635,0.0,0.56654]
[1776611114592,66.55,76039.74,0.0,-0.99636,0.0,0.56619]
[1776611114687,66.55,76039.74,0.0,-0.99636,0.0,0.56619]
[1776611114988,66.55,76036.08,0.0,-0.99637,0.0,0.56456]
[1776611117004,66.55,76022.5,0.0,-0.99641,0.0,0.55853]
[1776611118011,66.55,76013.88,0.0,-0.99644,0.0,0.55474]
[1776611119018,66.55,76013.26,0.0,-0.99644,0.0,0.55446]
[1776611120881,66.55,76011.95,0.0,-0.99644,0.0,0.55389]
[1776611120936,66.55,76011.95,0.0,-0.99644,0.0,0.55389]
[1776611121587,66.55,76011.44,0.0,-0.99645,0.0,0.55367]
[1776611121694,66.55,76011.44,0.0,-0.99645,0.0,0.55367]
[1776611122043,66.55,76012.93,0.0,-0.99644,0.0,0.55432]
[1776611124057,66.55,76007.19,0.0,-0.99646,0.0,0.55181]
[1776611125232,66.55,76007.19,0.0,-0.99646,0.0,0.55181]
[1776611125441,66.55,76006.47,0.0,-0.99646,0.0,0.55149]
[1776611130099,66.55,76002.54,0.0,-0.99647,0.0,0.54978]
[1776611132113,66.55,75998.73,0.0,-0.99649,0.0,0.54718]
[1776611132726,66.55,75998.73,0.0,-0.99649,0.0,0.54718]
[1776611132936,66.55,75998.73,0.0,-0.99649,0.0,0.54718]
[1776611133923,66.55,75997.57,0.0,-0.99649,0.0,0.54668]
[1776611133936,66.55,75997.57,0.0,-0.99649,0.0,0.54668]
[1776611134126,66.55,75996.81,0.0,-0.9965,0.0,0.54635]
[1776611135134,66.55,75993.38,0.0,-0.99651,0.0,0.54486]
[1776611137475,66.55,75992.07,0.0,-0.99651,0.0,0.5443]
[1776611137689,66.55,75992.07,0.0,-0.99651,0.0,0.5443]
[1776611143190,66.55,75990.27,0.0,-0.99652,0.0,0.54352]
[1776611146581,66.55,75989.56,0.0,-0.99652,0.0,0.54321]
[1776611146688,66.55,75989.56,0.0,-0.99652,0.0,0.54321]
[1776611147562,66.55,75989.22,0.0,-0.99652,0.0,0.54307]
[1776611147691,66.55,75989.22,0.0,-0.99652,0.0,0.54307]
[1776611147792,66.55,75989.22,0.0,-0.99652,0.0,0.54307]
[1776611151251,66.55,75983.51,0.0,-0.99654,0.0,0.54061]
[1776611152689,66.55,75982.87,0.0,-0.99654,0.0,0.54034]
[1776611152937,66.55,75982.87,0.0,-0.99654,0.0,0.54034]
[1776611155279,66.55,75990.97,0.0,-0.99651,0.0,0.54382]
[1776611156286,66.55,75996.04,0.0,-0.9965,0.0,0.54602]
[1776611156870,66.55,75996.04,0.0,-0.9965,0.0,0.54602]
[1776611156939,66.55,75996.04,0.0,-0.9965,0.0,0.54602]
[1776611157804,66.55,75996.28,0.0,-0.9965,0.0,0.54612]
[1776611157936,66.55,75996.28,0.0,-0.9965,0.0,0.54612]
[1776611158300,66.55,75997.08,0.0,-0.9965,0.0,0.54647]
[1776611162949,66.55,75997.58,0.0,-0.99649,0.0,0.54668]
[1776611163196,66.55,75997.58,0.0,-0.99649,0.0,0.54668]
[1776611166356,66.55,75989.55,0.0,-0.99652,0.0,0.54321]
[1776611167363,66.55,75981.11,0.0,-0.99654,0.0,0.53958]
[1776611168152,66.55,75981.11,0.0,-0.99654,0.0,0.53958]
[1776611168187,66.55,75981.11,0.0,-0.99654,0.0,0.53958]
[1776611168370,66.55,75980.06,0.0,-0.99655,0.0,0.53913]
[1776611169053,66.55,75980.06,0.0,-0.99655,0.0,0.53913]
[1776611169187,66.55,75980.06,0.0,-0.99655,0.0,0.53913]
[1776611169207,66.55,75980.06,0.0,-0.99655,0.0,0.53913]
[1776611172434,66.55,75979.62,0.0,-0.99655,0.0,0.53894]
[1776611172688,66.55,75979.62,0.0,-0.99655,0.0,0.53894]
[1776611172789,66.55,75976.88,0.0,-0.99656,0.0,0.53777]
[1776611175534,66.55,75975.89,0.0,-0.99656,0.0,0.53735]
[1776611175688,66.55,75975.89,0.0,-0.99656,0.0,0.53735]
[1776611175788,66.55,75974.8,0.0,-0.99656,0.0,0.53688]
[1776611176426,66.55,75964.3,0.0,-0.99659,0.0,0.53241]
[1776611177433,66.55,75959.64,0.0,-0.99661,0.0,0.53044]
[1776611179646,66.55,75959.64,0.0,-0.99661,0.0,0.53044]
[1776611179697,66.55,75959.64,0.0,-0.99661,0.0,0.53044]
[1776611185489,66.55,75958.46,0.0,-0.99661,0.0,0.52994]
[1776611186702,66.55,75958.46,0.0,-0.99661,0.0,0.52994]
[1776611186937,66.55,75958.46,0.0,-0.99661,0.0,0.52994]
[1776611187583,66.55,75959.86,0.0,-0.99661,0.0,0.53053]
[1776611187687,66.55,75959.86,0.0,-0.99661,0.0,0.53053]
[1776611187788,66.55,75959.77,0.0,-0.99661,0.0,0.53049]
[1776611192539,66.55,75955.34,0.0,-0.99663,0.0,0.52771]
[1776611193546,66.55,75949.63,0.0,-0.99664,0.0,0.52531]
[1776611194553,66.55,75942.19,0.0,-0.99666,0.0,0.5222]
[1776611195401,66.55,75942.19,0.0,-0.99666,0.0,0.5222]
[1776611195436,66.55,75942.19,0.0,-0.99666,0.0,0.5222]
[1776611196567,66.55,75941.99,0.0,-0.99666,0.0,0.52212]
[1776611199584,66.55,75940.18,0.0,-0.99667,0.0,0.52136]
[1776611199691,66.55,75940.18,0.0,-0.99667,0.0,0.52136]
[1776611199817,66.55,75940.18,0.0,-0.99667,0.0,0.52136]
[1776611199938,66.55,75940.18,0.0,-0.99667,0.0,0.52136]
[1776611200024,66.55,75939.46,0.0,-0.99667,0.0,0.52106]
[1776611205630,66.55,75939.76,0.0,-0.99667,0.0,0.52119]
[1776611210665,66.55,75934.23,0.0,-0.99669,0.0,0.51889]
[1776611212440,66.55,75934.02,0.0,-0.99669,0.0,0.5188]
[1776611212689,66.55,75934.02,0.0,-0.99669,0.0,0.5188]
[1776611214888,66.55,75933.01,0.0,-0.99669,0.0,0.51838]
[1776611214939,66.55,75933.01,0.0,-0.99669,0.0,0.51838]
[1776611215346,66.55,75933.01,0.0,-0.99669,0.0,0.51838]
[1776611215398,66.55,75938.73,0.0,-0.99667,0.0,0.52076]
[1776611215437,66.55,75938.73,0.0,-0.99667,0.0,0.52076]
[1776611216708,66.55,75943.32,0.0,-0.99666,0.0,0.52267]
[1776611217715,66.55,75948.09,0.0,-0.99665,0.0,0.52467]
[1776611218474,66.55,75948.09,0.0,-0.99665,0.0,0.52467]
[1776611218695,66.55,75948.09,0.0,-0.99665,0.0,0.52467]
[1776611219305,66.55,75948.09,0.0,-0.99665,0.0,0.52467]
[1776611219406,66.55,75951.81,0.0,-0.99664,0.0,0.52623]
[1776611219436,66.55,75951.81,0.0,-0.99664,0.0,0.52623]
[1776611224936,66.55,75951.51,0.0,-0.99664,0.0,0.5261]
[1776611225191,66.55,75951.51,0.0,-0.99664,0.0,0.5261]
[1776611230807,66.55,75954.09,0.0,-0.99663,0.0,0.52719]
[1776611233532,66.55,75955.07,0.0,-0.99663,0.0,0.5276]
[1776611233691,66.55,75955.07,0.0,-0.99663,0.0,0.5276]
[1776611234309,66.55,75955.07,0.0,-0.99663,0.0,0.5276]
[1776611234400,66.55,75957.6,0.0,-0.99662,0.0,0.52866]
[1776611234441,66.55,75957.6,0.0,-0.99662,0.0,0.52866]
[1776611239870,66.55,75958.03,0.0,-0.99662,0.0,0.52885]
[1776611241009,66.55,75958.03,0.0,-0.99662,0.0,0.52885]
[1776611241200,66.55,75958.03,0.0,-0.99662,0.0,0.52885]
[1776611242890,66.55,75961.14,0.0,-0.99661,0.0,0.53016]
[1776611244357,66.55,75961.14,0.0,-0.99661,0.0,0.53016]
[1776611244449,66.55,75961.14,0.0,-0.99661,0.0,0.53016]
[1776611244394,66.55,75961.23,0.0,-0.99661,0.0,0.5302]
[1776611244905,66.55,75965.17,0.0,-0.9966,0.0,0.53186]
[1776611246387,66.55,75965.17,0.0,-0.9966,0.0,0.53186]
[1776611246439,66.55,75965.17,0.0,-0.9966,0.0,0.53186]
[1776611245912,66.55,75969.47,0.0,-0.99658,0.0,0.53369]
[1776611246919,66.55,75962.03,0.0,-0.99661,0.0,0.53054]
[1776611247926,66.55,75959.23,0.0,-0.99661,0.0,0.52935]
[1776611248483,66.55,75959.23,0.0,-0.99661,0.0,0.52935]
[1776611248692,66.55,75959.23,0.0,-0.99661,0.0,0.52935]
[1776611248933,66.55,75959.17,0.0,-0.99661,0.0,0.52933]
[1776611251825,66.55,75959.44,0.0,-0.99661,0.0,0.52944]
[1776611251935,66.55,75959.44,0.0,-0.99661,0.0,0.52944]
[1776611251954,66.55,75960.42,0.0,-0.99662,0.0,0.52894]
[1776611256989,66.55,75959.67,0.0,-0.99662,0.0,0.52863]
[1776611260808,66.55,75961.76,0.0,-0.99661,0.0,0.52951]
[1776611260938,66.55,75961.76,0.0,-0.99661,0.0,0.52951]
[1776611261968,66.55,75962.43,0.0,-0.99661,0.0,0.52979]
[1776611262193,66.55,75962.43,0.0,-0.99661,0.0,0.52979]
[1776611262294,66.55,75962.37,0.0,-0.99661,0.0,0.52977]
[1776611266334,66.55,75962.41,0.0,-0.99661,0.0,0.52978]
[1776611266434,66.55,75962.41,0.0,-0.99661,0.0,0.52978]
[1776611266404,66.55,75966.22,0.0,-0.9966,0.0,0.53139]
[1776611267060,66.55,75970.06,0.0,-0.99659,0.0,0.53302]
[1776611272217,66.55,75970.1,0.0,-0.99659,0.0,0.53304]
[1776611272435,66.55,75970.1,0.0,-0.99659,0.0,0.53304]
[1776611273010,66.55,75970.25,0.0,-0.99659,0.0,0.5331]
[1776611273190,66.55,75970.25,0.0,-0.99659,0.0,0.5331]
[1776611273206,66.55,75970.13,0.0,-0.99659,0.0,0.53305]
[1776611278488,66.55,75970.76,0.0,-0.99659,0.0,0.53332]
[1776611278717,66.55,75970.76,0.0,-0.99659,0.0,0.53332]
[1776611279144,66.55,75985.27,0.0,-0.99654,0.0,0.53951]
[1776611280151,66.55,75982.57,0.0,-0.99655,0.0,0.53836]
[1776611281350,66.55,75982.57,0.0,-0.99655,0.0,0.53836]
[1776611281437,66.55,75982.57,0.0,-0.99655,0.0,0.53836]
[1776611281484,66.55,75987.48,0.0,-0.99654,0.0,0.54046]
[1776611282165,66.55,75992.81,0.0,-0.99652,0.0,0.54276]
[1776611283810,66.55,75993.28,0.0,-0.99652,0.0,0.54296]
[1776611283936,66.55,75993.28,0.0,-0.99652,0.0,0.54296]
[1776611284178,66.55,75993.69,0.0,-0.99652,0.0,0.54314]
[1776611290220,66.55,75993.84,0.0,-0.99652,0.0,0.5432]
[1776611295256,66.55,75995.48,0.0,-0.99651,0.0,0.54391]
[1776611302305,66.55,75998.41,0.0,-0.9965,0.0,0.54517]
[1776611304334,66.55,75996.25,0.0,-0.99651,0.0,0.54424]
[1776611305336,66.55,75985.68,0.0,-0.99654,0.0,0.53969]
[1776611306343,66.55,75982.47,0.0,-0.99655,0.0,0.53831]
[1776611306565,66.55,75982.47,0.0,-0.99655,0.0,0.53831]
[1776611306696,66.55,75982.47,0.0,-0.99655,0.0,0.53831]
[1776611309349,66.55,75981.33,0.0,-0.99655,0.0,0.53783]
[1776611309437,66.55,75981.33,0.0,-0.99655,0.0,0.53783]
[1776611309512,66.55,75976.19,0.0,-0.99657,0.0,0.53563]
[1776611309530,66.55,75976.19,0.0,-0.99657,0.0,0.53563]
[1776611309690,66.55,75976.19,0.0,-0.99657,0.0,0.53563]
[1776611310371,66.55,75975.89,0.0,-0.99657,0.0,0.5355]
[1776611312384,66.55,75978.81,0.0,-0.99657,0.0,0.53583]
[1776611313201,66.55,75978.81,0.0,-0.99657,0.0,0.53583]
[1776611313436,66.55,75978.81,0.0,-0.99657,0.0,0.53583]
[1776611313504,66.55,75983.08,0.0,-0.99655,0.0,0.53765]
[1776611316413,66.55,75985.35,0.0,-0.99655,0.0,0.53862]
[1776611317277,66.55,75985.35,0.0,-0.99655,0.0,0.53862]
[1776611317437,66.55,75985.35,0.0,-0.99655,0.0,0.53862]
[1776611317420,66.55,75985.59,0.0,-0.99655,0.0,0.53872]
[1776611318520,66.55,75985.59,0.0,-0.99655,0.0,0.53872]
[1776611318691,66.55,75985.56,0.0,-0.99655,0.0,0.53871]
[1776611322834,66.55,75987.99,0.0,-0.99654,0.0,0.53975]
[1776611322938,66.55,75987.99,0.0,-0.99654,0.0,0.53975]
[1776611323462,66.55,75988.45,0.0,-0.99654,0.0,0.53995]
[1776611326484,66.55,75992.8,0.0,-0.99653,0.0,0.54182]
[1776611330193,66.55,75992.7,0.0,-0.99653,0.0,0.54178]
[1776611330512,66.55,75995.22,0.0,-0.99652,0.0,0.54286]
[1776611334541,66.55,76004.34,0.0,-0.99649,0.0,0.54681]
[1776611336483,66.55,76004.34,0.0,-0.99649,0.0,0.54681]
[1776611336538,66.55,76005.52,0.0,-0.99649,0.0,0.54732]
[1776611336687,66.55,76005.52,0.0,-0.99649,0.0,0.54732]
[1776611337059,66.55,76005.52,0.0,-0.99649,0.0,0.54732]
[1776611337194,66.55,76005.52,0.0,-0.99649,0.0,0.54732]
[1776611341475,66.55,76006.22,0.0,-0.99648,0.0,0.54763]
[1776611341541,66.55,76006.22,0.0,-0.99648,0.0,0.54763]
[1776611341690,66.55,76006.22,0.0,-0.99648,0.0,0.54763]
[1776611343917,66.55,76006.45,0.0,-0.99648,0.0,0.54773]
[1776611343938,66.55,76006.45,0.0,-0.99648,0.0,0.54773]
[1776611346369,66.55,76006.08,0.0,-0.99649,0.0,0.54757]
[1776611346437,66.55,76006.08,0.0,-0.99649,0.0,0.54757]
[1776611346470,66.55,76000.44,0.0,-0.9965,0.0,0.54512]
[1776611346911,66.55,76000.44,0.0,-0.9965,0.0,0.54512]
[1776611346937,66.55,76000.44,0.0,-0.9965,0.0,0.54512]
[1776611347013,66.55,75995.75,0.0,-0.99652,0.0,0.54309]
[1776611352676,66.55,75995.16,0.0,-0.99652,0.0,0.54284]
[1776611358719,66.55,75993.7,0.0,-0.99652,0.0,0.54221]
[1776611361068,66.55,75993.8,0.0,-0.99652,0.0,0.54225]
[1776611361192,66.55,75993.8,0.0,-0.99652,0.0,0.54225]
[1776611361572,66.55,75993.8,0.0,-0.99652,0.0,0.54225]
[1776611361294,66.55,75994.27,0.0,-0.99652,0.0,0.54245]
[1776611361697,66.55,75994.27,0.0,-0.99652,0.0,0.54245]
[1776611366775,66.55,75993.22,0.0,-0.99652,0.0,0.542]
[1776611368150,66.55,75993.22,0.0,-0.99652,0.0,0.542]
[1776611368191,66.55,75993.22,0.0,-0.99652,0.0,0.542]
[1776611368251,66.55,75995.83,0.0,-0.99652,0.0,0.54313]
[1776611368832,66.55,75995.83,0.0,-0.99652,0.0,0.54313]
[1776611368936,66.55,75995.83,0.0,-0.99652,0.0,0.54313]
[1776611374831,66.55,75996.75,0.0,-0.99652,0.0,0.54259]
[1776611377514,66.55,75996.65,0.0,-0.99652,0.0,0.54255]
[1776611377538,66.55,75996.9,0.0,-0.99652,0.0,0.54266]
[1776611377691,66.55,75996.9,0.0,-0.99652,0.0,0.54266]
[1776611378628,66.55,75996.95,0.0,-0.99652,0.0,0.54268]
[1776611378691,66.55,75996.95,0.0,-0.99652,0.0,0.54268]
[1776611383893,66.55,75998.22,0.0,-0.99652,0.0,0.54323]
[1776611387922,66.55,75995.83,0.0,-0.99652,0.0,0.5422]
[1776611388771,66.55,75995.83,0.0,-0.99652,0.0,0.5422]
[1776611388937,66.55,75995.83,0.0,-0.99652,0.0,0.5422]
[1776611389594,66.55,75995.83,0.0,-0.99652,0.0,0.5422]
[1776611388996,66.55,75995.83,0.0,-0.99652,0.0,0.5422]
[1776611389687,66.55,75995.83,0.0,-0.99652,0.0,0.5422]
[1776611394971,66.55,75983.42,0.0,-0.99656,0.0,0.53687]
[1776611395978,66.55,75979.62,0.0,-0.99657,0.0,0.53525]
[1776611396833,66.55,75979.62,0.0,-0.99657,0.0,0.53525]
[1776611396935,66.55,75979.62,0.0,-0.99657,0.0,0.53525]
[1776611396985,66.55,75979.78,0.0,-0.99657,0.0,0.53532]
[1776611397683,66.55,75979.78,0.0,-0.99657,0.0,0.53532]
[1776611397693,66.55,75979.78,0.0,-0.99657,0.0,0.53532]
[1776611403028,66.55,75981.28,0.0,-0.99657,0.0,0.53596]
[1776611405364,66.55,75981.43,0.0,-0.99657,0.0,0.53602]
[1776611405442,66.55,75981.43,0.0,-0.99657,0.0,0.53602]
[1776611405536,66.55,75980.62,0.0,-0.99657,0.0,0.53568]
[1776611406523,66.55,75980.62,0.0,-0.99657,0.0,0.53568]
[1776611406598,66.55,75988.42,0.0,-0.99654,0.0,0.53901]
[1776611406689,66.55,75988.42,0.0,-0.99654,0.0,0.53901]
[1776611407058,66.55,75989.64,0.0,-0.99654,0.0,0.53954]
[1776611412225,66.55,75989.79,0.0,-0.99654,0.0,0.5396]
[1776611413100,66.55,75997.48,0.0,-0.99652,0.0,0.54291]
[1776611414410,66.55,75997.48,0.0,-0.99652,0.0,0.54291]
[1776611414541,66.55,76001.13,0.0,-0.99651,0.0,0.54448]
[1776611415116,66.55,75999.02,0.0,-0.99651,0.0,0.54357]
[1776611418388,66.55,75998.37,0.0,-0.99651,0.0,0.54329]
[1776611420151,66.55,76001.13,0.0,-0.99651,0.0,0.54448]
[1776611424179,66.55,76004.42,0.0,-0.9965,0.0,0.54591]
[1776611426046,66.55,76005.89,0.0,-0.99649,0.0,0.54655]
[1776611426187,66.55,76005.89,0.0,-0.99649,0.0,0.54655]
[1776611429214,66.55,76009.54,0.0,-0.99648,0.0,0.54813]
[1776611430908,66.55,76010.06,0.0,-0.99648,0.0,0.54836]
[1776611430937,66.55,76010.06,0.0,-0.99648,0.0,0.54836]
[1776611431227,66.55,76009.99,0.0,-0.99649,0.0,0.54739]
[1776611432508,66.55,76009.99,0.0,-0.99649,0.0,0.54739]
[1776611432547,66.55,76015.0,0.0,-0.99647,0.0,0.54957]
[1776611432692,66.55,76015.0,0.0,-0.99647,0.0,0.54957]
[1776611433241,66.55,76008.15,0.0,-0.99649,0.0,0.54659]
[1776611434264,66.55,76008.15,0.0,-0.99649,0.0,0.54659]
[1776611434436,66.55,76008.15,0.0,-0.99649,0.0,0.54659]
[1776611434467,66.55,76010.32,0.0,-0.99648,0.0,0.54753]
[1776611435225,66.55,76010.32,0.0,-0.99648,0.0,0.54753]
[1776611435440,66.55,76010.32,0.0,-0.99648,0.0,0.54753]
[1776611435515,66.55,76014.07,0.0,-0.99647,0.0,0.54917]
[1776611438512,66.55,76015.63,0.0,-0.99647,0.0,0.54985]
[1776611438613,66.55,76017.48,0.0,-0.99646,0.0,0.55065]
[1776611438692,66.55,76017.48,0.0,-0.99646,0.0,0.55065]
[1776611438942,66.55,76017.48,0.0,-0.99646,0.0,0.55065]
[1776611439193,66.55,76017.48,0.0,-0.99646,0.0,0.55065]
[1776611445327,66.55,76017.85,0.0,-0.99646,0.0,0.55081]
[1776611447340,66.55,76025.84,0.0,-0.99644,0.0,0.55431]
[1776611448347,66.55,76026.77,0.0,-0.99643,0.0,0.55472]
[1776611449505,66.55,76026.77,0.0,-0.99643,0.0,0.55472]
[1776611449538,66.55,76030.6,0.0,-0.99642,0.0,0.55641]
[1776611449707,66.55,76030.6,0.0,-0.99642,0.0,0.55641]
[1776611449942,66.55,76030.6,0.0,-0.99642,0.0,0.55641]
[1776611450194,66.55,76030.6,0.0,-0.99642,0.0,0.55641]
[1776611454389,66.55,76039.51,0.0,-0.99639,0.0,0.56034]
[1776611455396,66.55,76040.86,0.0,-0.99639,0.0,0.56094]
[1776611455969,66.55,76040.86,0.0,-0.99639,0.0,0.56094]
[1776611456191,66.55,76040.86,0.0,-0.99639,0.0,0.56094]
[1776611456461,66.55,76040.86,0.0,-0.99639,0.0,0.56094]
[1776611456462,66.55,76040.96,0.0,-0.99639,0.0,0.56099]
[1776611456687,66.55,76040.96,0.0,-0.99639,0.0,0.56099]
[1776611457410,66.55,76036.38,0.0,-0.9964,0.0,0.55896]
[1776611459863,66.55,76035.1,0.0,-0.99641,0.0,0.55839]
[1776611459936,66.55,76035.1,0.0,-0.99641,0.0,0.55839]
[1776611460431,66.55,76034.47,0.0,-0.99641,0.0,0.55811]
[1776611461438,66.55,76020.14,0.0,-0.99645,0.0,0.55182]
[1776611462445,66.55,76018.4,0.0,-0.99646,0.0,0.55105]
[1776611463176,66.55,76018.4,0.0,-0.99646,0.0,0.55105]
[1776611463198,66.55,76018.4,0.0,-0.99646,0.0,0.55105]
[1776611473522,66.55,76017.16,0.0,-0.99646,0.0,0.55051]
[1776611475536,66.55,76011.56,0.0,-0.99648,0.0,0.54807]
[1776611476543,66.55,76004.07,0.0,-0.9965,0.0,0.54482]
[1776611477550,66.55,76002.51,0.0,-0.99651,0.0,0.54415]
[1776611478660,66.55,76002.51,0.0,-0.99651,0.0,0.54415]
[1776611478690,66.55,76002.51,0.0,-0.99651,0.0,0.54415]
[1776611478662,66.55,76002.47,0.0,-0.99651,0.0,0.54413]
[1776611479269,66.55,76002.47,0.0,-0.99651,0.0,0.54413]
[1776611479435,66.55,76002.47,0.0,-0.99651,0.0,0.54413]
[1776611485606,66.55,76002.62,0.0,-0.99651,0.0,0.5442]
[1776611487815,66.55,76002.63,0.0,-0.99651,0.0,0.5442]
[1776611487939,66.55,76002.63,0.0,-0.99651,0.0,0.5442]
[1776611488357,66.55,76002.63,0.0,-0.99651,0.0,0.5442]
[1776611488445,66.55,76002.63,0.0,-0.99651,0.0,0.5442]
[1776611488626,66.55,76002.66,0.0,-0.99651,0.0,0.54421]
[1776611498697,66.55,76002.68,0.0,-0.99651,0.0,0.54329]
[1776611499704,66.55,75993.11,0.0,-0.99654,0.0,0.53917]
[1776611500547,66.55,75993.11,0.0,-0.99654,0.0,0.53917]
[1776611500692,66.55,75993.11,0.0,-0.99654,0.0,0.53917]
[1776611500711,66.55,75994.5,0.0,-0.99654,0.0,0.53977]
[1776611501043,66.55,75994.5,0.0,-0.99654,0.0,0.53977]
[1776611501187,66.55,75994.5,0.0,-0.99654,0.0,0.53977]
[1776611503732,66.55,76001.57,0.0,-0.99652,0.0,0.54281]
[1776611505241,66.55,76001.57,0.0,-0.99652,0.0,0.54281]
[1776611505435,66.55,76001.57,0.0,-0.99652,0.0,0.54281]
[1776611505612,66.55,76001.57,0.0,-0.99652,0.0,0.54281]
[1776611505688,66.55,76001.57,0.0,-0.99652,0.0,0.54281]
[1776611505711,66.55,76002.08,0.0,-0.99652,0.0,0.54303]
[1776611507759,66.55,76005.46,0.0,-0.9965,0.0,0.54449]
[1776611512795,66.55,76006.12,0.0,-0.9965,0.0,0.54478]
[1776611517829,66.55,76006.15,0.0,-0.9965,0.0,0.54479]
[1776611520113,66.55,76007.7,0.0,-0.9965,0.0,0.54546]
[1776611520191,66.55,76007.7,0.0,-0.9965,0.0,0.54546]
[1776611520563,66.55,76007.7,0.0,-0.9965,0.0,0.54546]
[1776611520689,66.55,76007.7,0.0,-0.9965,0.0,0.54546]
[1776611520662,66.55,76008.48,0.0,-0.9965,0.0,0.5458]
[1776611524958,66.55,76009.08,0.0,-0.99649,0.0,0.54606]
[1776611525192,66.55,76009.08,0.0,-0.99649,0.0,0.54606]
[1776611525290,66.55,76011.44,0.0,-0.99649,0.0,0.54708]
[1776611525996,66.55,76011.44,0.0,-0.99649,0.0,0.54708]
[1776611526191,66.55,76011.44,0.0,-0.99649,0.0,0.54708]
[1776611526291,66.55,76012.14,0.0,-0.99648,0.0,0.54739]
[1776611529914,66.55,76016.66,0.0,-0.99647,0.0,0.54935]
[1776611530921,66.55,76020.69,0.0,-0.99646,0.0,0.55111]
[1776611531850,66.55,76020.69,0.0,-0.99646,0.0,0.55111]
[1776611531938,66.55,76020.69,0.0,-0.99646,0.0,0.55111]
[1776611535956,66.55,76021.74,0.0,-0.99646,0.0,0.55157]
[1776611538919,66.55,76021.64,0.0,-0.99646,0.0,0.55153]
[1776611538936,66.55,76021.64,0.0,-0.99646,0.0,0.55153]
[1776611539657,66.55,76021.64,0.0,-0.99646,0.0,0.55153]
[1776611539692,66.55,76021.64,0.0,-0.99646,0.0,0.55153]
[1776611539037,66.55,76024.66,0.0,-0.99645,0.0,0.55285]
[1776611542507,66.55,76026.13,0.0,-0.99644,0.0,0.55349]
[1776611542691,66.55,76026.13,0.0,-0.99644,0.0,0.55349]
[1776611542717,66.55,76031.28,0.0,-0.99643,0.0,0.55576]
[1776611547037,66.55,76027.22,0.0,-0.99644,0.0,0.55397]
[1776611548767,66.55,76026.72,0.0,-0.99644,0.0,0.55375]
[1776611548935,66.55,76026.72,0.0,-0.99644,0.0,0.55375]
[1776611551243,66.55,76026.69,0.0,-0.99644,0.0,0.55374]
[1776611551437,66.55,76026.69,0.0,-0.99644,0.0,0.55374]
[1776611551519,66.55,76030.25,0.0,-0.99643,0.0,0.55436]
[1776611557636,66.55,76031.17,0.0,-0.99643,0.0,0.55476]
[1776611557689,66.55,76031.17,0.0,-0.99643,0.0,0.55476]
[1776611557640,66.55,76028.82,0.0,-0.99644,0.0,0.55373]
[1776611559122,66.55,76033.13,0.0,-0.99643,0.0,0.55562]
[1776611560129,66.55,76035.17,0.0,-0.99642,0.0,0.55652]
[1776611560872,66.55,76035.17,0.0,-0.99642,0.0,0.55652]
[1776611560935,66.55,76035.17,0.0,-0.99642,0.0,0.55652]
[1776611561248,66.55,76035.17,0.0,-0.99642,0.0,0.55652]
[1776611561435,66.55,76035.17,0.0,-0.99642,0.0,0.55652]
[1776611561488,66.55,76035.06,0.0,-0.99642,0.0,0.55647]
[1776611567178,66.55,76036.28,0.0,-0.99642,0.0,0.55701]
[1776611569664,66.55,76035.07,0.0,-0.99642,0.0,0.55648]
[1776611569688,66.55,76035.07,0.0,-0.99642,0.0,0.55648]
[1776611569691,66.55,76034.53,0.0,-0.99642,0.0,0.55624]
[1776611569910,66.55,76034.53,0.0,-0.99642,0.0,0.55624]
[1776611569937,66.55,76034.53,0.0,-0.99642,0.0,0.55624]
[1776611570199,66.55,76040.45,0.0,-0.9964,0.0,0.55885]
[1776611571205,66.55,76045.23,0.0,-0.99639,0.0,0.56097]
[1776611572097,66.55,76045.23,0.0,-0.99639,0.0,0.56097]
[1776611572188,66.55,76045.23,0.0,-0.99639,0.0,0.56097]
[1776611573480,66.55,76046.45,0.0,-0.99638,0.0,0.56151]
[1776611573689,66.55,76046.45,0.0,-0.99638,0.0,0.56151]
[1776611573741,66.55,76046.55,0.0,-0.99638,0.0,0.56156]
[1776611575235,66.55,76063.85,0.0,-0.99633,0.0,0.56929]
[1776611576242,66.55,76065.83,0.0,-0.99632,0.0,0.57018]
[1776611578566,66.55,76065.92,0.0,-0.99632,0.0,0.57022]
[1776611578701,66.55,76065.92,0.0,-0.99632,0.0,0.57022]
[1776611581277,66.55,76067.93,0.0,-0.99632,0.0,0.57112]
[1776611583291,66.55,76056.74,0.0,-0.99635,0.0,0.5661]
[1776611584298,66.55,76053.25,0.0,-0.99636,0.0,0.56454]
[1776611584906,66.55,76053.25,0.0,-0.99636,0.0,0.56454]
[1776611584935,66.55,76053.25,0.0,-0.99636,0.0,0.56454]
[1776611585781,66.55,76053.25,0.0,-0.99636,0.0,0.56454]
[1776611585305,66.55,76054.06,0.0,-0.99636,0.0,0.5649]
[1776611585937,66.55,76054.06,0.0,-0.99636,0.0,0.5649]
[1776611589333,66.55,76051.54,0.0,-0.99637,0.0,0.56378]
[1776611591114,66.55,76051.45,0.0,-0.99637,0.0,0.56374]
[1776611591188,66.55,76051.45,0.0,-0.99637,0.0,0.56374]
[1776611592306,66.55,76051.45,0.0,-0.99637,0.0,0.56374]
[1776611592435,66.55,76051.45,0.0,-0.99637,0.0,0.56374]
[1776611592482,66.55,76052.48,0.0,-0.99637,0.0,0.5642]
[1776611596567,66.55,76054.15,0.0,-0.99636,0.0,0.56494]
[1776611596689,66.55,76054.15,0.0,-0.99636,0.0,0.56494]
[1776611596740,66.55,76056.72,0.0,-0.99635,0.0,0.56609]
[1776611601616,66.55,76058.06,0.0,-0.99635,0.0,0.56669]
[1776611601691,66.55,76058.06,0.0,-0.99635,0.0,0.56669]
[1776611603802,66.55,76059.22,0.0,-0.99634,0.0,0.56721]
[1776611603934,66.55,76060.15,0.0,-0.99634,0.0,0.56763]
[1776611604438,66.55,76062.04,0.0,-0.99634,0.0,0.56847]
[1776611605281,66.55,76062.04,0.0,-0.99634,0.0,0.56847]
[1776611605442,66.55,76062.04,0.0,-0.99634,0.0,0.56847]
[1776611608466,66.55,76074.91,0.0,-0.99629,0.0,0.57427]
[1776611609060,66.55,76074.91,0.0,-0.99629,0.0,0.57427]
[1776611609197,66.55,76074.91,0.0,-0.99629,0.0,0.57427]
[1776611609473,66.55,76078.49,0.0,-0.99628,0.0,0.5759]
[1776611609993,66.55,76078.49,0.0,-0.99628,0.0,0.5759]
[1776611610189,66.55,76078.49,0.0,-0.99628,0.0,0.5759]
[1776611612494,66.55,76079.58,0.0,-0.99629,0.0,0.57542]
[1776611614482,66.55,76079.6,0.0,-0.99629,0.0,0.57543]
[1776611614686,66.55,76079.6,0.0,-0.99629,0.0,0.57543]
[1776611614787,66.55,76078.62,0.0,-0.99629,0.0,0.57498]
[1776611615107,66.55,76078.62,0.0,-0.99629,0.0,0.57498]
[1776611615192,66.55,76078.62,0.0,-0.99629,0.0,0.57498]
[1776611620371,66.55,76079.69,0.0,-0.99628,0.0,0.57547]
[1776611620691,66.55,76079.69,0.0,-0.99628,0.0,0.57547]
[1776611620935,66.55,76079.7,0.0,-0.99628,0.0,0.57547]
[1776611627600,66.55,76080.41,0.0,-0.99628,0.0,0.57579]
[1776611628904,66.55,76080.33,0.0,-0.99628,0.0,0.57576]
[1776611628936,66.55,76080.33,0.0,-0.99628,0.0,0.57576]
[1776611629614,66.55,76076.61,0.0,-0.99629,0.0,0.57407]
[1776611633265,66.55,76075.34,0.0,-0.9963,0.0,0.5735]
[1776611633439,66.55,76075.34,0.0,-0.9963,0.0,0.5735]
[1776611633642,66.55,76067.58,0.0,-0.99632,0.0,0.57]
[1776611634649,66.55,76067.24,0.0,-0.99632,0.0,0.56984]
[1776611637726,66.55,76067.17,0.0,-0.99632,0.0,0.56981]
[1776611637935,66.55,76066.32,0.0,-0.99633,0.0,0.56943]
[1776611638677,66.55,76062.88,0.0,-0.99634,0.0,0.56788]
[1776611645726,66.55,76067.69,0.0,-0.99632,0.0,0.57005]
[1776611646297,66.55,76067.69,0.0,-0.99632,0.0,0.57005]
[1776611646437,66.55,76067.69,0.0,-0.99632,0.0,0.57005]
[1776611646733,66.55,76069.73,0.0,-0.99632,0.0,0.57096]
[1776611651414,66.55,76068.81,0.0,-0.99632,0.0,0.57055]
[1776611651436,66.55,76068.81,0.0,-0.99632,0.0,0.57055]
[1776611658783,66.55,76067.52,0.0,-0.99632,0.0,0.56997]
[1776611658935,66.55,76067.47,0.0,-0.99632,0.0,0.56995]
[1776611662845,66.55,76069.81,0.0,-0.99632,0.0,0.571]
[1776611668887,66.55,76069.04,0.0,-0.99632,0.0,0.57065]
[1776611673922,66.55,76066.5,0.0,-0.99633,0.0,0.56854]
[1776611675534,66.55,76066.5,0.0,-0.99633,0.0,0.56854]
[1776611675689,66.55,76066.5,0.0,-0.99633,0.0,0.56854]
[1776611676944,66.55,76064.41,0.0,-0.99634,0.0,0.56761]
[1776611680058,66.55,76064.38,0.0,-0.99634,0.0,0.56759]
[1776611680196,66.55,76064.38,0.0,-0.99634,0.0,0.56759]
[1776611687035,66.55,76063.63,0.0,-0.99634,0.0,0.56726]
[1776611688003,66.55,76063.63,0.0,-0.99634,0.0,0.56726]
[1776611688193,66.55,76063.63,0.0,-0.99634,0.0,0.56726]
[1776611692071,66.55,76061.29,0.0,-0.99635,0.0,0.56621]
[1776611693818,66.55,76061.29,0.0,-0.99635,0.0,0.56621]
[1776611693078,66.55,76057.85,0.0,-0.99636,0.0,0.56467]
[1776611693936,66.55,76057.85,0.0,-0.99636,0.0,0.56467]
[1776611694085,66.55,76054.33,0.0,-0.99637,0.0,0.5631]
[1776611696590,66.55,76049.53,0.0,-0.99639,0.0,0.56097]
[1776611697471,66.55,76049.53,0.0,-0.99639,0.0,0.56097]
[1776611697693,66.55,76049.53,0.0,-0.99639,0.0,0.56097]
[1776611697787,66.55,76047.08,0.0,-0.99639,0.0,0.55988]
[1776611703148,66.55,76045.49,0.0,-0.9964,0.0,0.55918]
[1776611704338,66.55,76045.49,0.0,-0.9964,0.0,0.55918]
[1776611704436,66.55,76045.49,0.0,-0.9964,0.0,0.55918]
[1776611704551,66.55,76045.49,0.0,-0.9964,0.0,0.55918]
[1776611704688,66.55,76045.49,0.0,-0.9964,0.0,0.55918]
[1776611704789,66.55,76043.46,0.0,-0.99641,0.0,0.55828]
[1776611706434,66.55,76043.08,0.0,-0.99641,0.0,0.55811]
[1776611706536,66.55,76042.97,0.0,-0.99641,0.0,0.55806]
[1776611712210,66.55,76046.26,0.0,-0.9964,0.0,0.55952]
[1776611712974,66.55,76046.26,0.0,-0.9964,0.0,0.55952]
[1776611713110,66.55,76046.26,0.0,-0.9964,0.0,0.55952]
[1776611713198,66.55,76046.26,0.0,-0.9964,0.0,0.55952]
[1776611713218,66.55,76052.79,0.0,-0.99638,0.0,0.56242]
[1776611714225,66.55,76052.59,0.0,-0.99638,0.0,0.56233]
[1776611718228,66.55,76052.86,0.0,-0.99638,0.0,0.56245]
[1776611718436,66.55,76052.86,0.0,-0.99638,0.0,0.56245]
[1776611718538,66.55,76042.23,0.0,-0.99641,0.0,0.55774]
[1776611719260,66.55,76039.88,0.0,-0.99642,0.0,0.5567]
[1776611721273,66.55,76036.08,0.0,-0.99643,0.0,0.55502]
[1776611726309,66.55,76038.61,0.0,-0.99642,0.0,0.55614]
[1776611727316,66.55,76041.85,0.0,-0.99641,0.0,0.55757]
[1776611728436,66.55,76041.85,0.0,-0.99641,0.0,0.55757]
[1776611728511,66.55,76051.75,0.0,-0.99638,0.0,0.56195]
[1776611729329,66.55,76053.44,0.0,-0.99637,0.0,0.56271]
[1776611730337,66.55,76055.33,0.0,-0.99637,0.0,0.56355]
[1776611733358,66.55,76057.99,0.0,-0.99637,0.0,0.56377]
[1776611736382,66.55,76060.16,0.0,-0.99636,0.0,0.56474]
[1776611741417,66.55,76060.16,0.0,-0.99636,0.0,0.56474]
[1776611746066,66.55,76061.64,0.0,-0.99635,0.0,0.5654]
[1776611746196,66.55,76061.64,0.0,-0.99635,0.0,0.5654]
[1776611746436,66.55,76061.64,0.0,-0.99635,0.0,0.5654]
[1776611746452,66.55,76061.6,0.0,-0.99635,0.0,0.56538]
[1776611751487,66.55,76062.5,0.0,-0.99635,0.0,0.56579]
[1776611754507,66.55,76064.34,0.0,-0.99635,0.0,0.56661]
[1776611756559,66.55,76064.34,0.0,-0.99635,0.0,0.56661]
[1776611756692,66.55,76064.34,0.0,-0.99635,0.0,0.56661]
[1776611756792,66.55,76066.85,0.0,-0.99634,0.0,0.56773]
[1776611757529,66.55,76071.24,0.0,-0.99632,0.0,0.56971]
[1776611758436,66.55,76071.24,0.0,-0.99632,0.0,0.56971]
[1776611758536,66.55,76082.83,0.0,-0.99629,0.0,0.57494]
[1776611759543,66.55,76084.72,0.0,-0.99628,0.0,0.5758]
[1776611761559,66.55,76080.21,0.0,-0.9963,0.0,0.57375]
[1776611763574,66.55,76078.04,0.0,-0.9963,0.0,0.57277]
[1776611766595,66.55,76080.48,0.0,-0.99629,0.0,0.57388]
[1776611771630,66.55,76080.27,0.0,-0.9963,0.0,0.57378]
[1776611773644,66.55,76082.69,0.0,-0.99629,0.0,0.57488]
[1776611775657,66.55,76085.4,0.0,-0.99628,0.0,0.57611]
[1776611776442,66.55,76085.4,0.0,-0.99628,0.0,0.57611]
[1776611776665,66.55,76088.9,0.0,-0.99627,0.0,0.5777]
[1776611777672,66.55,76096.14,0.0,-0.99624,0.0,0.581]
[1776611778679,66.55,76097.98,0.0,-0.99624,0.0,0.58184]
[1776611779925,66.55,76097.98,0.0,-0.99624,0.0,0.58184]
[1776611779938,66.55,76097.98,0.0,-0.99624,0.0,0.58184]
[1776611780435,66.55,76098.36,0.0,-0.99624,0.0,0.58202]
[1776611780693,66.55,76098.2,0.0,-0.99624,0.0,0.58194]
[1776611781292,66.55,76098.2,0.0,-0.99624,0.0,0.58194]
[1776611782706,66.55,76092.59,0.0,-0.99626,0.0,0.57938]
[1776611784190,66.55,76093.61,0.0,-0.99625,0.0,0.57984]
[1776611784436,66.55,76093.61,0.0,-0.99625,0.0,0.57984]
[1776611784721,66.55,76096.13,0.0,-0.99624,0.0,0.581]
[1776611785168,66.55,76096.13,0.0,-0.99624,0.0,0.581]
[1776611785201,66.55,76096.13,0.0,-0.99624,0.0,0.581]
[1776611785728,66.55,76096.72,0.0,-0.99624,0.0,0.58127]
[1776611786735,66.55,76099.88,0.0,-0.99623,0.0,0.58271]
[1776611790169,66.55,76099.83,0.0,-0.99623,0.0,0.58269]
[1776611790191,66.55,76099.83,0.0,-0.99623,0.0,0.58269]
[1776611795800,66.55,76102.39,0.0,-0.99623,0.0,0.58288]
[1776611796807,66.55,76096.21,0.0,-0.99625,0.0,0.58005]
[1776611797944,66.55,76096.21,0.0,-0.99625,0.0,0.58005]
[1776611798195,66.55,76095.44,0.0,-0.99625,0.0,0.5797]
[1776611799828,66.55,76104.61,0.0,-0.99622,0.0,0.5839]
[1776611800519,66.55,76104.61,0.0,-0.99622,0.0,0.5839]
[1776611800688,66.55,76104.61,0.0,-0.99622,0.0,0.5839]
[1776611800835,66.55,76106.79,0.0,-0.99622,0.0,0.5849]
[1776611801084,66.55,76106.79,0.0,-0.99622,0.0,0.5849]
[1776611801189,66.55,76106.79,0.0,-0.99622,0.0,0.5849]
[1776611801842,66.55,76106.89,0.0,-0.99622,0.0,0.58495]
[1776611805671,66.55,76107.77,0.0,-0.99621,0.0,0.58535]
[1776611805700,66.55,76107.77,0.0,-0.99621,0.0,0.58535]
[1776611806877,66.55,76111.04,0.0,-0.9962,0.0,0.58686]
[1776611807883,66.55,76114.24,0.0,-0.99619,0.0,0.58834]
[1776611808890,66.55,76119.04,0.0,-0.99618,0.0,0.59056]
[1776611810736,66.55,76119.31,0.0,-0.99617,0.0,0.59069]
[1776611810938,66.55,76119.31,0.0,-0.99617,0.0,0.59069]
[1776611811609,66.55,76119.31,0.0,-0.99617,0.0,0.59069]
[1776611811688,66.55,76119.31,0.0,-0.99617,0.0,0.59069]
[1776611811913,66.55,76119.52,0.0,-0.99617,0.0,0.59078]
[1776611814934,66.55,76115.95,0.0,-0.99619,0.0,0.58913]
[1776611815940,66.55,76119.69,0.0,-0.99617,0.0,0.59086]
[1776611816948,66.55,76122.56,0.0,-0.99616,0.0,0.59219]
[1776611817471,66.55,76122.56,0.0,-0.99616,0.0,0.59219]
[1776611817703,66.55,76122.56,0.0,-0.99616,0.0,0.59219]
[1776611820976,66.55,76120.05,0.0,-0.99617,0.0,0.59103]
[1776611822989,66.55,76113.49,0.0,-0.99619,0.0,0.58799]
[1776611823450,66.55,76113.49,0.0,-0.99619,0.0,0.58799]
[1776611823687,66.55,76113.49,0.0,-0.99619,0.0,0.58799]
[1776611824575,66.55,76112.89,0.0,-0.9962,0.0,0.58771]
[1776611824687,66.55,76112.89,0.0,-0.9962,0.0,0.58771]
[1776611825006,66.55,76112.54,0.0,-0.9962,0.0,0.58755]
[1776611830038,66.55,76119.57,0.0,-0.99617,0.0,0.59081]
[1776611831711,66.55,76119.04,0.0,-0.99618,0.0,0.59056]
[1776611831936,66.55,76119.04,0.0,-0.99618,0.0,0.59056]
[1776611836698,66.55,76120.21,0.0,-0.99617,0.0,0.5911]
[1776611836936,66.55,76120.21,0.0,-0.99617,0.0,0.5911]
[1776611837532,66.55,76120.88,0.0,-0.99617,0.0,0.59141]
[1776611837687,66.55,76120.88,0.0,-0.99617,0.0,0.59141]
[1776611837788,66.55,76120.24,0.0,-0.99617,0.0,0.59112]
[1776611841116,66.55,76133.61,0.0,-0.99613,0.0,0.59735]
[1776611842790,66.55,76133.61,0.0,-0.99613,0.0,0.59735]
[1776611842935,66.55,76133.61,0.0,-0.99613,0.0,0.59735]
[1776611842987,66.55,76134.59,0.0,-0.99612,0.0,0.59781]
[1776611848165,66.55,76136.64,0.0,-0.99612,0.0,0.59877]
[1776611850210,66.55,76137.57,0.0,-0.99611,0.0,0.59921]
[1776611850436,66.55,76137.57,0.0,-0.99611,0.0,0.59921]
[1776611850972,66.55,76137.57,0.0,-0.99611,0.0,0.59921]
[1776611851162,66.55,76137.58,0.0,-0.99611,0.0,0.59921]
[1776611851186,66.55,76140.49,0.0,-0.99611,0.0,0.59957]
[1776611852193,66.55,76143.45,0.0,-0.9961,0.0,0.60096]
[1776611855593,66.55,76142.56,0.0,-0.9961,0.0,0.60055]
[1776611855687,66.55,76142.56,0.0,-0.9961,0.0,0.60055]
[1776611855764,66.55,76139.53,0.0,-0.99611,0.0,0.59912]
[1776611859409,66.55,76140.07,0.0,-0.99611,0.0,0.59938]
[1776611859443,66.55,76140.07,0.0,-0.99611,0.0,0.59938]
[1776611864217,66.55,76139.27,0.0,-0.99611,0.0,0.599]
[1776611864436,66.55,76139.27,0.0,-0.99611,0.0,0.599]
[1776611864834,66.55,76139.27,0.0,-0.99611,0.0,0.599]
[1776611864936,66.55,76139.27,0.0,-0.99611,0.0,0.599]
[1776611865038,66.55,76138.48,0.0,-0.99612,0.0,0.59863]
[1776611866297,66.55,76135.8,0.0,-0.99613,0.0,0.59737]
[1776611867775,66.55,76135.8,0.0,-0.99613,0.0,0.59737]
[1776611867936,66.55,76135.8,0.0,-0.99613,0.0,0.59737]
[1776611868000,66.55,76135.8,0.0,-0.99613,0.0,0.59737]
[1776611868051,66.55,76131.44,0.0,-0.99614,0.0,0.59533]
[1776611868190,66.55,76131.44,0.0,-0.99614,0.0,0.59533]
[1776611873346,66.55,76128.95,0.0,-0.99615,0.0,0.59417]
[1776611876069,66.55,76128.87,0.0,-0.99615,0.0,0.59413]
[1776611876188,66.55,76129.43,0.0,-0.99615,0.0,0.59439]
[1776611876367,66.55,76135.17,0.0,-0.99613,0.0,0.59708]
[1776611881402,66.55,76135.64,0.0,-0.99613,0.0,0.5973]
[1776611882915,66.55,76135.64,0.0,-0.99613,0.0,0.5973]
[1776611882936,66.55,76135.64,0.0,-0.99613,0.0,0.5973]
[1776611882972,66.55,76139.18,0.0,-0.99612,0.0,0.59896]
[1776611884464,66.55,76141.39,0.0,-0.99611,0.0,0.6]
[1776611884689,66.55,76141.39,0.0,-0.99611,0.0,0.6]
[1776611884790,66.55,76144.02,0.0,-0.9961,0.0,0.60123]
[1776611888435,66.55,76143.56,0.0,-0.9961,0.0,0.60102]
[1776611888688,66.55,76143.56,0.0,-0.9961,0.0,0.60102]
[1776611891472,66.55,76147.71,0.0,-0.99609,0.0,0.60297]
[1776611895500,66.55,76149.99,0.0,-0.99608,0.0,0.60405]
[1776611896514,66.55,76149.99,0.0,-0.99608,0.0,0.60405]
[1776611896693,66.55,76149.99,0.0,-0.99608,0.0,0.60405]
[1776611896794,66.55,76152.97,0.0,-0.99607,0.0,0.60546]
[1776611897132,66.55,76152.97,0.0,-0.99607,0.0,0.60546]
[1776611897193,66.55,76152.97,0.0,-0.99607,0.0,0.60546]
[1776611897514,66.55,76153.31,0.0,-0.99607,0.0,0.60562]
[1776611899528,66.55,76155.62,0.0,-0.99606,0.0,0.60672]
[1776611901776,66.55,76155.7,0.0,-0.99606,0.0,0.60676]
[1776611901942,66.55,76155.7,0.0,-0.99606,0.0,0.60676]
[1776611907583,66.55,76156.9,0.0,-0.99606,0.0,0.60733]
[1776611911579,66.55,76159.0,0.0,-0.99605,0.0,0.60832]
[1776611911690,66.55,76159.0,0.0,-0.99605,0.0,0.60832]
[1776611913630,66.55,76168.29,0.0,-0.99602,0.0,0.61173]
[1776611914636,66.55,76181.59,0.0,-0.99598,0.0,0.61812]
[1776611915643,66.55,76182.16,0.0,-0.99598,0.0,0.61839]
[1776611917306,66.55,76182.4,0.0,-0.99597,0.0,0.61851]
[1776611917434,66.55,76182.4,0.0,-0.99597,0.0,0.61851]
[1776611918500,66.55,76182.4,0.0,-0.99597,0.0,0.61851]
[1776611918687,66.55,76182.4,0.0,-0.99597,0.0,0.61851]
[1776611918714,66.55,76182.4,0.0,-0.99597,0.0,0.61851]
[1776611920681,66.55,76187.95,0.0,-0.99596,0.0,0.62119]
[1776611925716,66.55,76187.65,0.0,-0.99596,0.0,0.62105]
[1776611926380,66.55,76187.65,0.0,-0.99596,0.0,0.62105]
[1776611926440,66.55,76187.65,0.0,-0.99596,0.0,0.62105]
[1776611927730,66.55,76179.05,0.0,-0.99599,0.0,0.61689]
[1776611928737,66.55,76177.1,0.0,-0.99599,0.0,0.61596]
[1776611929693,66.55,76177.1,0.0,-0.99599,0.0,0.61596]
[1776611929936,66.55,76177.1,0.0,-0.99599,0.0,0.61596]
[1776611930003,66.55,76172.09,0.0,-0.99601,0.0,0.61355]
[1776611930534,66.55,76172.09,0.0,-0.99601,0.0,0.61355]
[1776611930688,66.55,76172.09,0.0,-0.99601,0.0,0.61355]
[1776611930751,66.55,76172.13,0.0,-0.99601,0.0,0.61357]
[1776611931757,66.55,76167.98,0.0,-0.99602,0.0,0.61158]
[1776611932557,66.55,76167.98,0.0,-0.99602,0.0,0.61158]
[1776611932689,66.55,76167.98,0.0,-0.99602,0.0,0.61158]
[1776611932766,66.55,76174.08,0.0,-0.996,0.0,0.61451]
[1776611935788,66.55,76175.26,0.0,-0.996,0.0,0.61507]
[1776611938968,66.55,76174.97,0.0,-0.996,0.0,0.61493]
[1776611939069,66.55,76170.87,0.0,-0.99601,0.0,0.61297]
[1776611939192,66.55,76170.87,0.0,-0.99601,0.0,0.61297]
[1776611939800,66.55,76170.87,0.0,-0.99601,0.0,0.61297]
[1776611939936,66.55,76170.87,0.0,-0.99601,0.0,0.61297]
[1776611940000,66.55,76170.66,0.0,-0.99602,0.0,0.61287]
[1776611941513,66.55,76168.88,0.0,-0.99602,0.0,0.61201]
[1776611941689,66.55,76168.88,0.0,-0.99602,0.0,0.61201]
[1776611941832,66.55,76166.32,0.0,-0.99603,0.0,0.61079]
[1776611943846,66.55,76163.53,0.0,-0.99604,0.0,0.60946]
[1776611947874,66.55,76156.11,0.0,-0.99606,0.0,0.60593]
[1776611948881,66.55,76151.52,0.0,-0.99608,0.0,0.60376]
[1776611949888,66.55,76147.26,0.0,-0.99609,0.0,0.60175]
[1776611950895,66.55,76143.62,0.0,-0.99611,0.0,0.60004]
[1776611951497,66.55,76143.62,0.0,-0.99611,0.0,0.60004]
[1776611951689,66.55,76143.62,0.0,-0.99611,0.0,0.60004]
[1776611951902,66.55,76141.15,0.0,-0.99612,0.0,0.59888]
[1776611952909,66.55,76138.54,0.0,-0.99612,0.0,0.59765]
[1776611953979,66.55,76138.54,0.0,-0.99612,0.0,0.59765]
[1776611954042,66.55,76138.17,0.0,-0.99612,0.0,0.59748]
[1776611954191,66.55,76138.17,0.0,-0.99612,0.0,0.59748]
[1776611954923,66.55,76132.76,0.0,-0.99614,0.0,0.59495]
[1776611956113,66.55,76132.76,0.0,-0.99614,0.0,0.59495]
[1776611956192,66.55,76131.72,0.0,-0.99615,0.0,0.59446]
[1776611962812,66.55,76128.31,0.0,-0.99616,0.0,0.59287]
[1776611962936,66.55,76128.31,0.0,-0.99616,0.0,0.59287]
[1776611964993,66.55,76108.85,0.0,-0.99622,0.0,0.58387]
[1776611966000,66.55,76104.68,0.0,-0.99624,0.0,0.58196]
[1776611968737,66.55,76104.18,0.0,-0.99624,0.0,0.58173]
[1776611968937,66.55,76104.18,0.0,-0.99624,0.0,0.58173]
[1776611970028,66.55,76109.08,0.0,-0.99622,0.0,0.58398]
[1776611971035,66.55,76113.65,0.0,-0.99621,0.0,0.58509]
[1776611971764,66.55,76113.65,0.0,-0.99621,0.0,0.58509]
[1776611971935,66.55,76113.65,0.0,-0.99621,0.0,0.58509]
[1776611972648,66.55,76115.54,0.0,-0.99621,0.0,0.58596]
[1776611972689,66.55,76115.54,0.0,-0.99621,0.0,0.58596]
[1776611973050,66.55,76115.62,0.0,-0.99621,0.0,0.586]
[1776611975063,66.55,76106.86,0.0,-0.99623,0.0,0.58197]
[1776611975458,66.55,76106.86,0.0,-0.99623,0.0,0.58197]
[1776611975699,66.55,76106.86,0.0,-0.99623,0.0,0.58197]
[1776611976070,66.55,76105.8,0.0,-0.99624,0.0,0.58149]
[1776611977077,66.55,76103.19,0.0,-0.99625,0.0,0.58029]
[1776611978249,66.55,76102.36,0.0,-0.99625,0.0,0.57991]
[1776611978434,66.55,76102.36,0.0,-0.99625,0.0,0.57991]
[1776611979091,66.55,76101.92,0.0,-0.99625,0.0,0.57971]
[1776611980473,66.55,76102.07,0.0,-0.99625,0.0,0.57978]
[1776611980691,66.55,76102.07,0.0,-0.99625,0.0,0.57978]
[1776611983119,66.55,76095.29,0.0,-0.99627,0.0,0.57669]
[1776611984126,66.55,76092.98,0.0,-0.99628,0.0,0.57564]
[1776611984435,66.55,76092.98,0.0,-0.99628,0.0,0.57564]
[1776611985132,66.55,76095.64,0.0,-0.99627,0.0,0.57685]
[1776611987635,66.55,76095.93,0.0,-0.99627,0.0,0.57698]
[1776611987690,66.55,76095.93,0.0,-0.99627,0.0,0.57698]
[1776611988154,66.55,76096.93,0.0,-0.99627,0.0,0.57744]
[1776611991654,66.55,76098.72,0.0,-0.99626,0.0,0.57825]
[1776611991687,66.55,76098.72,0.0,-0.99626,0.0,0.57825]
[1776611995446,66.55,76097.95,0.0,-0.99626,0.0,0.5779]
[1776611995689,66.55,76097.95,0.0,-0.99626,0.0,0.5779]
[1776611996352,66.55,76099.04,0.0,-0.99626,0.0,0.5784]
[1776611996439,66.55,76099.04,0.0,-0.99626,0.0,0.5784]
[1776611997217,66.55,76099.28,0.0,-0.99626,0.0,0.57851]
[1776612000956,66.55,76099.51,0.0,-0.99626,0.0,0.57861]
[1776612001187,66.55,76099.51,0.0,-0.99626,0.0,0.57861]
[1776612001040,66.55,76105.74,0.0,-0.99624,0.0,0.58146]
[1776612001245,66.55,76108.66,0.0,-0.99623,0.0,0.5828]
[1776612004797,66.55,76109.89,0.0,-0.99622,0.0,0.58336]
[1776612004933,66.55,76109.89,0.0,-0.99622,0.0,0.58336]
[1776612004937,66.55,76109.89,0.0,-0.99622,0.0,0.58336]
[1776612005190,66.55,76109.89,0.0,-0.99622,0.0,0.58336]
[1776612005019,66.55,76112.96,0.0,-0.99621,0.0,0.58477]
[1776612008295,66.55,76110.65,0.0,-0.99622,0.0,0.58371]
[1776612009816,66.55,76110.65,0.0,-0.99622,0.0,0.58371]
[1776612009936,66.55,76110.65,0.0,-0.99622,0.0,0.58371]
[1776612011316,66.55,76114.72,0.0,-0.99621,0.0,0.58558]
[1776612016351,66.55,76113.5,0.0,-0.99621,0.0,0.58502]
[1776612017621,66.55,76113.5,0.0,-0.99621,0.0,0.58502]
[1776612017690,66.55,76113.5,0.0,-0.99621,0.0,0.58502]
[1776612017723,66.55,76116.43,0.0,-0.9962,0.0,0.58637]
[1776612019282,66.55,76116.67,0.0,-0.9962,0.0,0.58648]
[1776612019435,66.55,76116.67,0.0,-0.9962,0.0,0.58648]
[1776612019537,66.55,76116.63,0.0,-0.9962,0.0,0.58647]
[1776612022394,66.55,76110.95,0.0,-0.99622,0.0,0.58385]
[1776612023280,66.55,76110.95,0.0,-0.99622,0.0,0.58385]
[1776612023434,66.55,76110.95,0.0,-0.99622,0.0,0.58385]
[1776612023506,66.55,76102.43,0.0,-0.99625,0.0,0.57995]
[1776612026422,66.55,76101.08,0.0,-0.99625,0.0,0.57933]
[1776612030944,66.55,76101.18,0.0,-0.99625,0.0,0.57937]
[1776612031187,66.55,76101.18,0.0,-0.99625,0.0,0.57937]
[1776612032196,66.55,76101.47,0.0,-0.99626,0.0,0.57853]
[1776612032437,66.55,76101.06,0.0,-0.99626,0.0,0.57834]
[1776612032538,66.55,76100.87,0.0,-0.99626,0.0,0.57825]
[1776612035712,66.55,76100.8,0.0,-0.99626,0.0,0.57822]
[1776612035935,66.55,76100.8,0.0,-0.99626,0.0,0.57822]
[1776612036037,66.55,76089.24,0.0,-0.9963,0.0,0.57297]
[1776612037501,66.55,76086.62,0.0,-0.99631,0.0,0.57179]
[1776612039738,66.55,76086.49,0.0,-0.99631,0.0,0.57173]
[1776612039940,66.55,76086.49,0.0,-0.99631,0.0,0.57173]
[1776612041027,66.55,76086.21,0.0,-0.99631,0.0,0.5716]
[1776612041191,66.55,76086.21,0.0,-0.99631,0.0,0.5716]
[1776612041232,66.55,76086.07,0.0,-0.99631,0.0,0.57154]
[1776612044090,66.55,76086.22,0.0,-0.99631,0.0,0.57161]
[1776612044551,66.55,76083.29,0.0,-0.99632,0.0,0.57028]
[1776612049586,66.55,76082.95,0.0,-0.99632,0.0,0.57013]
[1776612054621,66.55,76080.05,0.0,-0.99633,0.0,0.56883]
[1776612055686,66.55,76080.05,0.0,-0.99633,0.0,0.56883]
[1776612055937,66.55,76080.05,0.0,-0.99633,0.0,0.56883]
[1776612056038,66.55,76080.06,0.0,-0.99633,0.0,0.56883]
[1776612058649,66.55,76073.13,0.0,-0.99635,0.0,0.56572]
[1776612059656,66.55,76067.57,0.0,-0.99637,0.0,0.56324]
[1776612060663,66.55,76065.18,0.0,-0.99637,0.0,0.56217]
[1776612061670,66.55,76062.92,0.0,-0.99638,0.0,0.56117]
[1776612066705,66.55,76063.48,0.0,-0.99638,0.0,0.56142]
[1776612070734,66.55,76057.65,0.0,-0.9964,0.0,0.55883]
[1776612071741,66.55,76054.11,0.0,-0.99641,0.0,0.55727]
[1776612073830,66.55,76052.83,0.0,-0.99641,0.0,0.5567]
[1776612073934,66.55,76052.83,0.0,-0.99641,0.0,0.5567]
[1776612074036,66.55,76048.6,0.0,-0.99643,0.0,0.55484]
[1776612079800,66.55,76046.42,0.0,-0.99643,0.0,0.55388]
[1776612081815,66.55,76049.64,0.0,-0.99642,0.0,0.55529]
[1776612084143,66.55,76047.77,0.0,-0.99643,0.0,0.55447]
[1776612084188,66.55,76047.77,0.0,-0.99643,0.0,0.55447]
[1776612084237,66.55,76047.77,0.0,-0.99643,0.0,0.55447]
[1776612086434,66.55,76047.58,0.0,-0.99643,0.0,0.55439]
[1776612089122,66.55,76047.64,0.0,-0.99643,0.0,0.55441]
[1776612089194,66.55,76047.64,0.0,-0.99643,0.0,0.55441]
[1776612089295,66.55,76049.06,0.0,-0.99642,0.0,0.55504]
[1776612090294,66.55,76049.06,0.0,-0.99642,0.0,0.55504]
[1776612089871,66.55,76053.71,0.0,-0.99641,0.0,0.55709]
[1776612090436,66.55,76053.71,0.0,-0.99641,0.0,0.55709]
[1776612090878,66.55,76049.4,0.0,-0.99642,0.0,0.55519]
[1776612094991,66.55,76049.28,0.0,-0.99643,0.0,0.55418]
[1776612095189,66.55,76049.28,0.0,-0.99643,0.0,0.55418]
[1776612095314,66.55,76049.28,0.0,-0.99643,0.0,0.55418]
[1776612095231,66.55,76048.92,0.0,-0.99643,0.0,0.55403]
[1776612095437,66.55,76048.92,0.0,-0.99643,0.0,0.55403]
[1776612100949,66.55,76047.76,0.0,-0.99643,0.0,0.55352]
[1776612103179,66.55,76047.02,0.0,-0.99644,0.0,0.55319]
[1776612103194,66.55,76047.02,0.0,-0.99644,0.0,0.55319]
[1776612103280,66.55,76047.24,0.0,-0.99644,0.0,0.55329]
[1776612103720,66.55,76047.24,0.0,-0.99644,0.0,0.55329]
[1776612103935,66.55,76047.24,0.0,-0.99644,0.0,0.55329]
[1776612109006,66.55,76037.13,0.0,-0.99647,0.0,0.54886]
[1776612110013,66.55,76034.63,0.0,-0.99647,0.0,0.54777]
[1776612112027,66.55,76018.38,0.0,-0.99652,0.0,0.54074]
[1776612113034,66.55,76010.91,0.0,-0.99655,0.0,0.53753]
[1776612114041,66.55,76009.53,0.0,-0.99655,0.0,0.53694]
[1776612116055,66.55,76007.22,0.0,-0.99656,0.0,0.53595]
[1776612119076,66.55,76004.79,0.0,-0.99657,0.0,0.53491]
[1776612119572,66.55,76004.79,0.0,-0.99657,0.0,0.53491]
[1776612119691,66.55,76004.79,0.0,-0.99657,0.0,0.53491]
[1776612120083,66.55,76004.51,0.0,-0.99657,0.0,0.53479]
[1776612120437,66.55,76004.51,0.0,-0.99657,0.0,0.53479]
[1776612120690,66.55,76004.51,0.0,-0.99657,0.0,0.53479]
[1776612121090,66.55,75993.09,0.0,-0.9966,0.0,0.52994]
[1776612122097,66.55,75983.92,0.0,-0.99663,0.0,0.52607]
[1776612123104,66.55,75967.35,0.0,-0.99668,0.0,0.51913]
[1776612124111,66.55,75959.26,0.0,-0.9967,0.0,0.51578]
[1776612125118,66.55,75957.04,0.0,-0.99671,0.0,0.51486]
[1776612127132,66.55,75960.57,0.0,-0.9967,0.0,0.51632]
[1776612128138,66.55,75957.19,0.0,-0.99671,0.0,0.51492]
[1776612129146,66.55,75955.03,0.0,-0.99671,0.0,0.51403]
[1776612131160,66.55,75961.51,0.0,-0.99669,0.0,0.51671]
[1776612132167,66.55,75967.13,0.0,-0.99668,0.0,0.51904]
[1776612133174,66.55,75971.37,0.0,-0.99666,0.0,0.52081]
[1776612134181,66.55,75968.95,0.0,-0.99667,0.0,0.5198]
[1776612135189,66.55,75960.12,0.0,-0.9967,0.0,0.51613]
[1776612136195,66.55,75953.66,0.0,-0.99672,0.0,0.51347]
[1776612137202,66.55,75951.55,0.0,-0.99672,0.0,0.5126]
[1776612138209,66.55,75929.36,0.0,-0.99679,0.0,0.50353]
[1776612139216,66.55,75929.13,0.0,-0.99679,0.0,0.50344]
[1776612141230,66.55,75939.34,0.0,-0.99676,0.0,0.50759]
[1776612142236,66.55,75939.92,0.0,-0.99676,0.0,0.50783]
[1776612143244,66.55,75933.77,0.0,-0.99677,0.0,0.50532]
[1776612145258,66.55,75947.03,0.0,-0.99673,0.0,0.51074]
[1776612146265,66.55,75947.86,0.0,-0.99673,0.0,0.51108]
[1776612148013,66.55,75946.93,0.0,-0.99674,0.0,0.5107]
[1776612148281,66.55,75958.76,0.0,-0.9967,0.0,0.51557]
[1776612149291,66.55,75956.47,0.0,-0.99671,0.0,0.51462]
[1776612150298,66.55,75952.57,0.0,-0.99672,0.0,0.51302]
[1776612151206,66.55,75952.57,0.0,-0.99672,0.0,0.51302]
[1776612151305,66.55,75943.18,0.0,-0.99675,0.0,0.50827]
[1776612152312,66.55,75941.92,0.0,-0.99676,0.0,0.50776]
[1776612157347,66.55,75943.01,0.0,-0.99675,0.0,0.5082]
[1776612159361,66.55,75946.71,0.0,-0.99674,0.0,0.50972]
[1776612160368,66.55,75943.29,0.0,-0.99675,0.0,0.50832]
[1776612161375,66.55,75947.2,0.0,-0.99674,0.0,0.50992]
[1776612161519,66.55,75947.2,0.0,-0.99674,0.0,0.50992]
[1776612161688,66.55,75947.2,0.0,-0.99674,0.0,0.50992]
[1776612162382,66.55,75948.01,0.0,-0.99674,0.0,0.51025]
[1776612162908,66.55,75948.01,0.0,-0.99674,0.0,0.51025]
[1776612162935,66.55,75948.01,0.0,-0.99674,0.0,0.51025]
[1776612169219,66.55,75949.33,0.0,-0.99673,0.0,0.51079]
[1776612169287,66.55,75950.87,0.0,-0.99673,0.0,0.51142]
[1776612169435,66.55,75950.87,0.0,-0.99673,0.0,0.51142]
[1776612170006,66.55,75950.87,0.0,-0.99673,0.0,0.51142]
[1776612170191,66.55,75950.87,0.0,-0.99673,0.0,0.51142]
[1776612175473,66.55,75950.92,0.0,-0.99673,0.0,0.51144]
[1776612177746,66.55,75950.73,0.0,-0.99673,0.0,0.51136]
[1776612177936,66.55,75950.73,0.0,-0.99673,0.0,0.51136]
[1776612178038,66.55,75953.01,0.0,-0.99672,0.0,0.5123]
[1776612178699,66.55,75953.01,0.0,-0.99672,0.0,0.5123]
[1776612178935,66.55,75953.01,0.0,-0.99672,0.0,0.5123]
[1776612182521,66.55,75967.34,0.0,-0.99668,0.0,0.51823]
[1776612184196,66.55,75967.34,0.0,-0.99668,0.0,0.51823]
[1776612184260,66.55,75969.67,0.0,-0.99667,0.0,0.51919]
[1776612184450,66.55,75969.67,0.0,-0.99667,0.0,0.51919]
[1776612185543,66.55,75979.69,0.0,-0.99665,0.0,0.52338]
[1776612187557,66.55,75980.24,0.0,-0.99664,0.0,0.52361]
[1776612188564,66.55,75975.09,0.0,-0.99666,0.0,0.52145]
[1776612190118,66.55,75975.09,0.0,-0.99666,0.0,0.52145]
[1776612190194,66.55,75975.09,0.0,-0.99666,0.0,0.52145]
[1776612190295,66.55,75977.25,0.0,-0.99665,0.0,0.52236]
[1776612194606,66.55,75982.4,0.0,-0.99664,0.0,0.52452]
[1776612197383,66.55,75982.42,0.0,-0.99664,0.0,0.52452]
[1776612197437,66.55,75982.43,0.0,-0.99664,0.0,0.52453]
[1776612197628,66.55,75982.85,0.0,-0.99664,0.0,0.5247]
[1776612198894,66.55,75982.85,0.0,-0.99664,0.0,0.5247]
[1776612198936,66.55,75982.85,0.0,-0.99664,0.0,0.5247]
[1776612198953,66.55,75976.14,0.0,-0.99666,0.0,0.52189]
[1776612199642,66.55,75970.38,0.0,-0.99667,0.0,0.51949]
[1776612200838,66.55,75970.38,0.0,-0.99667,0.0,0.51949]
[1776612200935,66.55,75970.38,0.0,-0.99667,0.0,0.51949]
[1776612200937,66.55,75969.37,0.0,-0.99668,0.0,0.51907]
[1776612201939,66.55,75969.37,0.0,-0.99668,0.0,0.51907]
[1776612202193,66.55,75969.37,0.0,-0.99668,0.0,0.51907]
[1776612202257,66.55,75972.87,0.0,-0.99667,0.0,0.52053]
[1776612205715,66.55,75973.11,0.0,-0.99666,0.0,0.52063]
[1776612205936,66.55,75973.11,0.0,-0.99666,0.0,0.52063]
[1776612205971,66.55,75967.98,0.0,-0.99668,0.0,0.51849]
[1776612206588,66.55,75967.98,0.0,-0.99668,0.0,0.51849]
[1776612206689,66.55,75967.98,0.0,-0.99668,0.0,0.51849]
[1776612211728,66.55,75967.01,0.0,-0.99669,0.0,0.51719]
[1776612212736,66.55,75975.86,0.0,-0.99666,0.0,0.52087]
[1776612213534,66.55,75975.86,0.0,-0.99666,0.0,0.52087]
[1776612213695,66.55,75975.86,0.0,-0.99666,0.0,0.52087]
[1776612213743,66.55,75978.29,0.0,-0.99666,0.0,0.52188]
[1776612214661,66.55,75978.29,0.0,-0.99666,0.0,0.52188]
[1776612214687,66.55,75978.29,0.0,-0.99666,0.0,0.52188]
[1776612214750,66.55,75983.66,0.0,-0.99664,0.0,0.52413]
[1776612216482,66.55,75983.72,0.0,-0.99664,0.0,0.52416]
[1776612216688,66.55,75983.72,0.0,-0.99664,0.0,0.52416]
[1776612216764,66.55,75981.08,0.0,-0.99665,0.0,0.52305]
[1776612218778,66.55,75983.16,0.0,-0.99664,0.0,0.52392]
[1776612222806,66.55,75986.24,0.0,-0.99663,0.0,0.52522]
[1776612224260,66.55,75986.24,0.0,-0.99663,0.0,0.52522]
[1776612224435,66.55,75986.24,0.0,-0.99663,0.0,0.52522]
[1776612226885,66.55,75986.76,0.0,-0.99663,0.0,0.52543]
[1776612226936,66.55,75986.76,0.0,-0.99663,0.0,0.52543]
[1776612227038,66.55,75979.3,0.0,-0.99665,0.0,0.52231]
[1776612227841,66.55,75979.01,0.0,-0.99665,0.0,0.52218]
[1776612230826,66.55,75978.83,0.0,-0.99665,0.0,0.52211]
[1776612230937,66.55,75978.83,0.0,-0.99665,0.0,0.52211]
[1776612231037,66.55,75981.97,0.0,-0.99664,0.0,0.52342]
[1776612234384,66.55,75983.04,0.0,-0.99664,0.0,0.52387]
[1776612234436,66.55,75983.04,0.0,-0.99664,0.0,0.52387]
[1776612234396,66.55,75982.58,0.0,-0.99664,0.0,0.52368]
[1776612234661,66.55,75982.58,0.0,-0.99664,0.0,0.52368]
[1776612234688,66.55,75982.58,0.0,-0.99664,0.0,0.52368]
[1776612234890,66.55,75975.99,0.0,-0.99666,0.0,0.52092]
[1776612235897,66.55,75972.86,0.0,-0.99667,0.0,0.51962]
[1776612238156,66.55,75972.75,0.0,-0.99667,0.0,0.51957]
[1776612238187,66.55,75972.75,0.0,-0.99667,0.0,0.51957]
[1776612238288,66.55,75973.51,0.0,-0.99667,0.0,0.51989]
[1776612241938,66.55,75985.63,0.0,-0.99663,0.0,0.52496]
[1776612242946,66.55,75991.66,0.0,-0.99662,0.0,0.5275]
[1776612244148,66.55,75991.66,0.0,-0.99662,0.0,0.5275]
[1776612244190,66.55,75991.66,0.0,-0.99662,0.0,0.5275]
[1776612244291,66.55,75994.84,0.0,-0.99661,0.0,0.52884]
[1776612245967,66.55,75998.42,0.0,-0.9966,0.0,0.53036]
[1776612248988,66.55,76006.29,0.0,-0.99657,0.0,0.5337]
[1776612249995,66.55,76017.19,0.0,-0.99654,0.0,0.53836]
[1776612251002,66.55,76021.1,0.0,-0.99653,0.0,0.54004]
[1776612253017,66.55,76018.24,0.0,-0.99654,0.0,0.53881]
[1776612255278,66.55,76018.28,0.0,-0.99654,0.0,0.53883]
[1776612255435,66.55,76018.28,0.0,-0.99654,0.0,0.53883]
[1776612255286,66.55,76018.28,0.0,-0.99654,0.0,0.53883]
[1776612256816,66.55,76017.15,0.0,-0.99654,0.0,0.53834]
[1776612256935,66.55,76017.15,0.0,-0.99654,0.0,0.53834]
[1776612257045,66.55,76012.98,0.0,-0.99655,0.0,0.53656]
[1776612260066,66.55,76010.52,0.0,-0.99656,0.0,0.53551]
[1776612260820,66.55,76010.52,0.0,-0.99656,0.0,0.53551]
[1776612260937,66.55,76010.52,0.0,-0.99656,0.0,0.53551]
[1776612261095,66.55,76010.52,0.0,-0.99656,0.0,0.53551]
[1776612261190,66.55,76010.52,0.0,-0.99656,0.0,0.53551]
[1776612261245,66.55,76008.85,0.0,-0.99656,0.0,0.53479]
[1776612263086,66.55,76006.81,0.0,-0.99657,0.0,0.53392]
[1776612265546,66.55,76005.76,0.0,-0.99657,0.0,0.53347]
[1776612265691,66.55,76005.76,0.0,-0.99657,0.0,0.53347]
[1776612266075,66.55,76005.76,0.0,-0.99657,0.0,0.53347]
[1776612266191,66.55,76005.76,0.0,-0.99657,0.0,0.53347]
[1776612266291,66.55,76005.89,0.0,-0.99657,0.0,0.53353]
[1776612268125,66.55,76021.85,0.0,-0.99653,0.0,0.54036]
[1776612269132,66.55,76029.68,0.0,-0.9965,0.0,0.54375]
[1776612270361,66.55,76029.68,0.0,-0.9965,0.0,0.54375]
[1776612270436,66.55,76029.68,0.0,-0.9965,0.0,0.54375]
[1776612270462,66.55,76030.79,0.0,-0.9965,0.0,0.54423]
[1776612270886,66.55,76030.79,0.0,-0.9965,0.0,0.54423]
[1776612270937,66.55,76030.79,0.0,-0.9965,0.0,0.54423]
[1776612276181,66.55,76029.48,0.0,-0.99651,0.0,0.54272]
[1776612277188,66.55,76025.07,0.0,-0.99652,0.0,0.54082]
[1776612279308,66.55,76023.57,0.0,-0.99653,0.0,0.54017]
[1776612279441,66.55,76023.57,0.0,-0.99653,0.0,0.54017]
[1776612279379,66.55,76022.43,0.0,-0.99653,0.0,0.53968]
[1776612280103,66.55,76022.43,0.0,-0.99653,0.0,0.53968]
[1776612280193,66.55,76022.43,0.0,-0.99653,0.0,0.53968]
[1776612286251,66.55,76021.36,0.0,-0.99653,0.0,0.53922]
[1776612291286,66.55,76020.45,0.0,-0.99654,0.0,0.53883]
[1776612295838,66.55,76020.82,0.0,-0.99653,0.0,0.53899]
[1776612295935,66.55,76020.82,0.0,-0.99653,0.0,0.53899]
[1776612296320,66.55,76020.23,0.0,-0.99654,0.0,0.53874]
[1776612296608,66.55,76020.23,0.0,-0.99654,0.0,0.53874]
[1776612296689,66.55,76020.23,0.0,-0.99654,0.0,0.53874]
[1776612302071,66.55,76018.1,0.0,-0.99654,0.0,0.53782]
[1776612302193,66.55,76018.1,0.0,-0.99654,0.0,0.53782]
[1776612302362,66.55,76017.25,0.0,-0.99655,0.0,0.53746]
[1776612302724,66.55,76017.25,0.0,-0.99655,0.0,0.53746]
[1776612302940,66.55,76017.25,0.0,-0.99655,0.0,0.53746]
[1776612303369,66.55,76014.01,0.0,-0.99656,0.0,0.53607]
[1776612304377,66.55,76002.81,0.0,-0.99659,0.0,0.5313]
[1776612305384,66.55,76001.17,0.0,-0.99659,0.0,0.5306]
[1776612305878,66.55,76001.17,0.0,-0.99659,0.0,0.5306]
[1776612305940,66.55,76001.17,0.0,-0.99659,0.0,0.5306]
[1776612306391,66.55,76000.08,0.0,-0.9966,0.0,0.53014]
[1776612306687,66.55,76000.08,0.0,-0.9966,0.0,0.53014]
[1776612309412,66.55,75997.21,0.0,-0.99661,0.0,0.52893]
[1776612310511,66.55,75997.21,0.0,-0.99661,0.0,0.52893]
[1776612310688,66.55,75996.27,0.0,-0.99661,0.0,0.52853]
[1776612312433,66.55,75994.33,0.0,-0.99661,0.0,0.52771]
[1776612313011,66.55,75994.33,0.0,-0.99661,0.0,0.52771]
[1776612313189,66.55,75994.33,0.0,-0.99661,0.0,0.52771]
[1776612313440,66.55,75990.89,0.0,-0.99662,0.0,0.52626]
[1776612314718,66.55,75990.28,0.0,-0.99663,0.0,0.526]
[1776612314937,66.55,75990.28,0.0,-0.99663,0.0,0.526]
[1776612320489,66.55,75989.63,0.0,-0.99663,0.0,0.52573]
[1776612324517,66.55,75985.06,0.0,-0.99664,0.0,0.52381]
[1776612325524,66.55,75980.58,0.0,-0.99665,0.0,0.52193]
[1776612327019,66.55,75980.46,0.0,-0.99665,0.0,0.52188]
[1776612327189,66.55,75980.46,0.0,-0.99665,0.0,0.52188]
[1776612327538,66.55,75980.19,0.0,-0.99666,0.0,0.52177]
[1776612327732,66.55,75980.19,0.0,-0.99666,0.0,0.52177]
[1776612327935,66.55,75980.19,0.0,-0.99666,0.0,0.52177]
[1776612333580,66.55,75978.62,0.0,-0.99667,0.0,0.52021]
[1776612335839,66.55,75978.62,0.0,-0.99667,0.0,0.52021]
[1776612335936,66.55,75978.62,0.0,-0.99667,0.0,0.52021]
[1776612337969,66.55,75979.29,0.0,-0.99666,0.0,0.52049]
[1776612338191,66.55,75979.29,0.0,-0.99666,0.0,0.52049]
[1776612338615,66.55,75979.26,0.0,-0.99666,0.0,0.52047]
[1776612340629,66.55,75977.22,0.0,-0.99667,0.0,0.51962]
[1776612341958,66.55,75977.22,0.0,-0.99667,0.0,0.51962]
[1776612342189,66.55,75977.22,0.0,-0.99667,0.0,0.51962]
[1776612347131,66.55,75976.45,0.0,-0.99667,0.0,0.5193]
[1776612347193,66.55,75976.45,0.0,-0.99667,0.0,0.5193]
[1776612348685,66.55,75978.88,0.0,-0.99667,0.0,0.52032]
[1776612349740,66.55,75978.88,0.0,-0.99667,0.0,0.52032]
[1776612349935,66.55,75978.88,0.0,-0.99667,0.0,0.52032]
[1776612350020,66.55,75979.91,0.0,-0.99666,0.0,0.52075]
[1776612352499,66.55,75979.91,0.0,-0.99666,0.0,0.52075]
[1776612352686,66.55,75980.11,0.0,-0.99666,0.0,0.52083]
[1776612356741,66.55,75975.29,0.0,-0.99668,0.0,0.51882]
[1776612357619,66.55,75975.29,0.0,-0.99668,0.0,0.51882]
[1776612357692,66.55,75975.29,0.0,-0.99668,0.0,0.51882]
[1776612357941,66.55,75967.71,0.0,-0.9967,0.0,0.51567]
[1776612359048,66.55,75967.71,0.0,-0.9967,0.0,0.51567]
[1776612359187,66.55,75967.71,0.0,-0.9967,0.0,0.51567]
[1776612359263,66.55,75969.14,0.0,-0.99669,0.0,0.51627]
[1776612359761,66.55,75977.57,0.0,-0.99667,0.0,0.51977]
[1776612361197,66.55,75977.57,0.0,-0.99667,0.0,0.51977]
[1776612361435,66.55,75977.57,0.0,-0.99667,0.0,0.51977]
[1776612361507,66.55,75974.93,0.0,-0.99668,0.0,0.51867]
[1776612363537,66.55,75974.28,0.0,-0.99668,0.0,0.5184]
[1776612363555,66.55,75980.59,0.0,-0.99666,0.0,0.52103]
[1776612363692,66.55,75980.59,0.0,-0.99666,0.0,0.52103]
[1776612363790,66.55,75982.29,0.0,-0.99666,0.0,0.52174]
[1776612365804,66.55,75984.13,0.0,-0.99665,0.0,0.52251]
[1776612367818,66.55,75986.04,0.0,-0.99664,0.0,0.52331]
[1776612369761,66.55,75986.02,0.0,-0.99664,0.0,0.5233]
[1776612371039,66.55,75986.32,0.0,-0.99664,0.0,0.52343]
[1776612371195,66.55,75986.32,0.0,-0.99664,0.0,0.52343]
[1776612376881,66.55,75986.43,0.0,-0.99664,0.0,0.52347]
[1776612378194,66.55,75986.43,0.0,-0.99664,0.0,0.52347]
[1776612378436,66.55,75986.43,0.0,-0.99664,0.0,0.52347]
[1776612385945,66.55,75985.37,0.0,-0.99665,0.0,0.52303]
[1776612387030,66.55,75985.37,0.0,-0.99665,0.0,0.52303]
[1776612387187,66.55,75985.37,0.0,-0.99665,0.0,0.52303]
[1776612387284,66.55,75981.93,0.0,-0.99666,0.0,0.52159]
[1776612390863,66.55,75980.56,0.0,-0.99666,0.0,0.52102]
[1776612390937,66.55,75980.56,0.0,-0.99666,0.0,0.52102]
[1776612394414,66.55,75979.68,0.0,-0.99667,0.0,0.51974]
[1776612394441,66.55,75979.68,0.0,-0.99667,0.0,0.51974]
[1776612395008,66.55,75976.46,0.0,-0.99668,0.0,0.5184]
[1776612400043,66.55,75976.99,0.0,-0.99668,0.0,0.51862]
[1776612401289,66.55,75976.99,0.0,-0.99668,0.0,0.51862]
[1776612401436,66.55,75976.99,0.0,-0.99668,0.0,0.51862]
[1776612407091,66.55,75978.36,0.0,-0.99667,0.0,0.51919]
[1776612408476,66.55,75978.36,0.0,-0.99667,0.0,0.51919]
[1776612408500,66.55,75984.45,0.0,-0.99665,0.0,0.52173]
[1776612408689,66.55,75984.45,0.0,-0.99665,0.0,0.52173]
[1776612410112,66.55,75987.68,0.0,-0.99665,0.0,0.52309]
[1776612415148,66.55,75993.58,0.0,-0.99663,0.0,0.52556]
[1776612416302,66.55,75993.58,0.0,-0.99663,0.0,0.52556]
[1776612416436,66.55,75993.58,0.0,-0.99663,0.0,0.52556]
[1776612416526,66.55,75996.01,0.0,-0.99662,0.0,0.52659]
[1776612417161,66.55,75998.81,0.0,-0.99661,0.0,0.52777]
[1776612421191,66.55,76003.82,0.0,-0.9966,0.0,0.52989]
[1776612422868,66.55,76004.87,0.0,-0.99659,0.0,0.53033]
[1776612422938,66.55,76004.87,0.0,-0.99659,0.0,0.53033]
[1776612423206,66.55,76005.76,0.0,-0.99659,0.0,0.53071]
[1776612423788,66.55,76005.76,0.0,-0.99659,0.0,0.53071]
[1776612423935,66.55,76005.76,0.0,-0.99659,0.0,0.53071]
[1776612424213,66.55,76007.88,0.0,-0.99659,0.0,0.53161]
[1776612426227,66.55,76005.73,0.0,-0.99659,0.0,0.5307]
[1776612429991,66.55,76006.85,0.0,-0.99659,0.0,0.53117]
[1776612430197,66.55,76006.85,0.0,-0.99659,0.0,0.53117]
[1776612433275,66.55,76008.94,0.0,-0.99658,0.0,0.53206]
[1776612434776,66.55,76009.06,0.0,-0.99658,0.0,0.53211]
[1776612434936,66.55,76009.06,0.0,-0.99658,0.0,0.53211]
[1776612435436,66.55,76009.06,0.0,-0.99658,0.0,0.53211]
[1776612435531,66.55,76008.93,0.0,-0.99658,0.0,0.53205]
[1776612439318,66.55,76012.66,0.0,-0.99657,0.0,0.53364]
[1776612441346,66.55,76014.43,0.0,-0.99657,0.0,0.5344]
[1776612441441,66.55,76014.43,0.0,-0.99657,0.0,0.5344]
[1776612441543,66.55,76018.3,0.0,-0.99655,0.0,0.53605]
[1776612443306,66.55,76019.56,0.0,-0.99655,0.0,0.53659]
[1776612443436,66.55,76019.56,0.0,-0.99655,0.0,0.53659]
[1776612445555,66.55,76018.3,0.0,-0.99655,0.0,0.53605]
[1776612445573,66.55,76019.43,0.0,-0.99655,0.0,0.53653]
[1776612445691,66.55,76019.43,0.0,-0.99655,0.0,0.53653]
[1776612452414,66.55,76020.36,0.0,-0.99655,0.0,0.536]
[1776612454301,66.55,76021.49,0.0,-0.99655,0.0,0.53649]
[1776612454435,66.55,76021.49,0.0,-0.99655,0.0,0.53649]
[1776612458401,66.55,76022.51,0.0,-0.99655,0.0,0.53692]
[1776612458438,66.55,76022.51,0.0,-0.99655,0.0,0.53692]
[1776612464498,66.55,76020.78,0.0,-0.99655,0.0,0.53618]
[1776612465571,66.55,76020.78,0.0,-0.99655,0.0,0.53618]
[1776612465693,66.55,76020.78,0.0,-0.99655,0.0,0.53618]
[1776612467556,66.55,76020.98,0.0,-0.99655,0.0,0.53627]
[1776612467696,66.55,76020.98,0.0,-0.99655,0.0,0.53627]
[1776612467586,66.55,76021.02,0.0,-0.99655,0.0,0.53629]
[1776612468962,66.55,76021.02,0.0,-0.99655,0.0,0.53629]
[1776612469190,66.55,76021.02,0.0,-0.99655,0.0,0.53629]
[1776612469532,66.55,76018.43,0.0,-0.99656,0.0,0.53518]
[1776612474568,66.55,76019.44,0.0,-0.99656,0.0,0.53561]
[1776612474763,66.55,76019.44,0.0,-0.99656,0.0,0.53561]
[1776612474935,66.55,76019.44,0.0,-0.99656,0.0,0.53561]
[1776612476106,66.55,76019.09,0.0,-0.99656,0.0,0.53546]
[1776612476200,66.55,76019.09,0.0,-0.99656,0.0,0.53546]
[1776612476581,66.55,76018.5,0.0,-0.99656,0.0,0.53521]
[1776612479336,66.55,76016.32,0.0,-0.99657,0.0,0.53428]
[1776612479434,66.55,76016.32,0.0,-0.99657,0.0,0.53428]
[1776612479604,66.55,76011.89,0.0,-0.99658,0.0,0.53239]
[1776612482623,66.55,76009.56,0.0,-0.99659,0.0,0.5314]
[1776612484012,66.55,76009.45,0.0,-0.99659,0.0,0.53135]
[1776612484192,66.55,76009.45,0.0,-0.99659,0.0,0.53135]
[1776612484638,66.55,76009.03,0.0,-0.99659,0.0,0.53117]
[1776612488524,66.55,76008.69,0.0,-0.99659,0.0,0.53103]
[1776612488690,66.55,76008.69,0.0,-0.99659,0.0,0.53103]
[1776612490680,66.55,76002.55,0.0,-0.99661,0.0,0.52843]
[1776612491601,66.55,76002.55,0.0,-0.99661,0.0,0.52843]
[1776612491694,66.55,76002.55,0.0,-0.99661,0.0,0.52843]
[1776612491687,66.55,75995.15,0.0,-0.99663,0.0,0.52531]
[1776612492694,66.55,75994.03,0.0,-0.99663,0.0,0.52484]
[1776612492888,66.55,75994.03,0.0,-0.99663,0.0,0.52484]
[1776612492938,66.55,75994.03,0.0,-0.99663,0.0,0.52484]
[1776612493700,66.55,75993.9,0.0,-0.99663,0.0,0.52478]
[1776612498913,66.55,75992.98,0.0,-0.99664,0.0,0.5244]
[1776612498936,66.55,75992.98,0.0,-0.99664,0.0,0.5244]
[1776612498959,66.55,75985.02,0.0,-0.99666,0.0,0.52106]
[1776612499743,66.55,75983.01,0.0,-0.99666,0.0,0.52022]
[1776612503023,66.55,75983.4,0.0,-0.99666,0.0,0.52039]
[1776612503201,66.55,75983.4,0.0,-0.99666,0.0,0.52039]
[1776612503746,66.55,75983.4,0.0,-0.99666,0.0,0.52039]
[1776612503215,66.55,75983.91,0.0,-0.99666,0.0,0.5206]
[1776612503936,66.55,75983.91,0.0,-0.99666,0.0,0.5206]
[1776612504210,66.55,75992.87,0.0,-0.99664,0.0,0.52435]
[1776612505480,66.55,75992.87,0.0,-0.99664,0.0,0.52435]
[1776612506478,66.55,75994.76,0.0,-0.99663,0.0,0.52515]
[1776612506691,66.55,75994.76,0.0,-0.99663,0.0,0.52515]
[1776612506542,66.55,75996.46,0.0,-0.99662,0.0,0.52586]
[1776612511827,66.55,75997.32,0.0,-0.99663,0.0,0.52531]
[1776612516861,66.55,75997.09,0.0,-0.99663,0.0,0.52521]
[1776612522904,66.55,75997.81,0.0,-0.99663,0.0,0.52551]
[1776612527939,66.55,75998.93,0.0,-0.99662,0.0,0.52599]
[1776612532973,66.55,75995.73,0.0,-0.99663,0.0,0.52464]
[1776612538009,66.55,75995.06,0.0,-0.99663,0.0,0.52436]
[1776612543044,66.55,75997.15,0.0,-0.99663,0.0,0.52524]
[1776612544051,66.55,75994.23,0.0,-0.99664,0.0,0.52401]
[1776612547071,66.55,75990.65,0.0,-0.99665,0.0,0.52251]
[1776612552106,66.55,75988.46,0.0,-0.99665,0.0,0.52159]
[1776612554121,66.55,75994.26,0.0,-0.99664,0.0,0.52402]
[1776612559157,66.55,75994.76,0.0,-0.99664,0.0,0.52423]
[1776612564192,66.55,75994.58,0.0,-0.99664,0.0,0.52416]
[1776612570236,66.55,75994.8,0.0,-0.99664,0.0,0.52425]
[1776612575271,66.55,75995.51,0.0,-0.99664,0.0,0.52363]
[1776612580306,66.55,75996.34,0.0,-0.99664,0.0,0.52398]
[1776612587355,66.55,75996.13,0.0,-0.99664,0.0,0.52389]
[1776612593397,66.55,75996.41,0.0,-0.99664,0.0,0.52401]
[1776612598432,66.55,75996.05,0.0,-0.99664,0.0,0.52386]
[1776612603467,66.55,76000.87,0.0,-0.99662,0.0,0.52589]
[1776612604474,66.55,75996.57,0.0,-0.99664,0.0,0.52408]
[1776612609508,66.55,76000.54,0.0,-0.99662,0.0,0.52575]
[1776612614546,66.55,76002.56,0.0,-0.99662,0.0,0.5266]
[1776612616562,66.55,76016.91,0.0,-0.99658,0.0,0.53268]
[1776612617569,66.55,76017.57,0.0,-0.99657,0.0,0.53296]
[1776612620590,66.55,76003.45,0.0,-0.99662,0.0,0.52697]
[1776612621597,66.55,76004.15,0.0,-0.99661,0.0,0.52727]
[1776612626632,66.55,76003.34,0.0,-0.99662,0.0,0.52693]
[1776612628646,66.55,75998.16,0.0,-0.99663,0.0,0.52475]
[1776612629653,66.55,75994.67,0.0,-0.99664,0.0,0.52328]
[1776612635695,66.55,75993.72,0.0,-0.99665,0.0,0.52197]
[1776612637709,66.55,75990.98,0.0,-0.99666,0.0,0.52083]
[1776612641737,66.55,75988.18,0.0,-0.99667,0.0,0.51966]
[1776612643751,66.55,75985.52,0.0,-0.99667,0.0,0.51855]
[1776612648786,66.55,75985.38,0.0,-0.99667,0.0,0.51849]
[1776612653821,66.55,75985.9,0.0,-0.99667,0.0,0.51871]
[1776612658856,66.55,75982.36,0.0,-0.99668,0.0,0.51724]
[1776612661889,66.55,75976.97,0.0,-0.9967,0.0,0.515]
[1776612662048,66.55,75976.97,0.0,-0.9967,0.0,0.515]
[1776612662887,66.55,75946.11,0.0,-0.99679,0.0,0.50237]
[1776612663894,66.55,75944.3,0.0,-0.99679,0.0,0.50164]
[1776612664902,66.55,75931.99,0.0,-0.99683,0.0,0.49668]
[1776612665832,66.55,75931.99,0.0,-0.99683,0.0,0.49668]
[1776612665909,66.55,75930.61,0.0,-0.99683,0.0,0.49612]
[1776612667927,66.55,75922.79,0.0,-0.99685,0.0,0.493]
[1776612668931,66.55,75920.5,0.0,-0.99686,0.0,0.49209]
[1776612669938,66.55,75914.6,0.0,-0.99688,0.0,0.48974]
[1776612670945,66.55,75908.55,0.0,-0.99689,0.0,0.48735]
[1776612674973,66.55,75900.08,0.0,-0.99692,0.0,0.48402]
[1776612675992,66.55,75892.15,0.0,-0.99694,0.0,0.48091]
[1776612677719,66.55,75892.15,0.0,-0.99694,0.0,0.48091]
[1776612677829,66.55,75875.35,0.0,-0.99698,0.0,0.4744]
[1776612679009,66.55,75872.67,0.0,-0.99699,0.0,0.47336]
[1776612681723,66.55,75872.23,0.0,-0.99699,0.0,0.47319]
[1776612682030,66.55,75868.49,0.0,-0.997,0.0,0.47176]
[1776612684044,66.55,75866.13,0.0,-0.99701,0.0,0.47085]
[1776612687065,66.55,75879.15,0.0,-0.99697,0.0,0.47586]
[1776612689082,66.55,75879.8,0.0,-0.99697,0.0,0.47611]
[1776612691095,66.55,75888.07,0.0,-0.99695,0.0,0.47847]
[1776612693242,66.55,75889.46,0.0,-0.99695,0.0,0.47901]
[1776612693435,66.55,75889.46,0.0,-0.99695,0.0,0.47901]
[1776612693491,66.55,75890.17,0.0,-0.99695,0.0,0.47929]
[1776612694639,66.55,75890.17,0.0,-0.99695,0.0,0.47929]
[1776612694692,66.55,75890.17,0.0,-0.99695,0.0,0.47929]
[1776612694730,66.55,75878.31,0.0,-0.99698,0.0,0.47469]
[1776612696131,66.55,75874.97,0.0,-0.99699,0.0,0.4734]
[1776612697275,66.55,75874.97,0.0,-0.99699,0.0,0.4734]
[1776612697438,66.55,75874.97,0.0,-0.99699,0.0,0.4734]
[1776612697478,66.55,75871.31,0.0,-0.997,0.0,0.472]
[1776612698029,66.55,75871.31,0.0,-0.997,0.0,0.472]
[1776612698192,66.55,75871.31,0.0,-0.997,0.0,0.472]
[1776612698245,66.55,75871.25,0.0,-0.997,0.0,0.47197]
[1776612702173,66.55,75874.07,0.0,-0.99699,0.0,0.47306]
[1776612704187,66.55,75876.69,0.0,-0.99698,0.0,0.47407]
[1776612709223,66.55,75883.05,0.0,-0.99697,0.0,0.47652]
[1776612710230,66.55,75907.81,0.0,-0.9969,0.0,0.48619]
[1776612711238,66.55,75913.71,0.0,-0.99688,0.0,0.48852]
[1776612716273,66.55,75910.69,0.0,-0.99689,0.0,0.48733]
[1776612718287,66.55,75913.17,0.0,-0.99689,0.0,0.48831]
[1776612719294,66.55,75915.83,0.0,-0.99688,0.0,0.48936]
[1776612720978,66.55,75916.45,0.0,-0.99688,0.0,0.48961]
[1776612722011,66.55,75917.37,0.0,-0.99687,0.0,0.48997]
[1776612722198,66.55,75917.37,0.0,-0.99687,0.0,0.48997]
[1776612722315,66.55,75919.46,0.0,-0.99687,0.0,0.4908]
[1776612723938,66.55,75919.46,0.0,-0.99687,0.0,0.4908]
[1776612725336,66.55,75924.48,0.0,-0.99685,0.0,0.4928]
[1776612726347,66.55,75933.0,0.0,-0.99683,0.0,0.49621]
[1776612727352,66.55,75945.96,0.0,-0.99679,0.0,0.50142]
[1776612728359,66.55,75947.51,0.0,-0.99679,0.0,0.50205]
[1776612730372,66.55,75956.72,0.0,-0.99676,0.0,0.50579]
[1776612732387,66.55,75953.0,0.0,-0.99677,0.0,0.50428]
[1776612733394,66.55,75948.3,0.0,-0.99679,0.0,0.50237]
[1776612734900,66.55,75948.3,0.0,-0.99679,0.0,0.50237]
[1776612734936,66.55,75948.3,0.0,-0.99679,0.0,0.50237]
[1776612734975,66.55,75948.3,0.0,-0.99679,0.0,0.50237]
[1776612735193,66.55,75948.29,0.0,-0.99679,0.0,0.50237]
[1776612735408,66.55,75946.93,0.0,-0.99679,0.0,0.50182]
[1776612736415,66.55,75944.47,0.0,-0.9968,0.0,0.50082]
[1776612741450,66.55,75945.58,0.0,-0.99679,0.0,0.50127]
[1776612743465,66.55,75936.4,0.0,-0.99682,0.0,0.49757]
[1776612744471,66.55,75935.56,0.0,-0.99682,0.0,0.49723]
[1776612745044,66.55,75935.56,0.0,-0.99682,0.0,0.49723]
[1776612745192,66.55,75935.56,0.0,-0.99682,0.0,0.49723]
[1776612745478,66.55,75935.98,0.0,-0.99682,0.0,0.4974]
[1776612746764,66.55,75935.98,0.0,-0.99682,0.0,0.4974]
[1776612746935,66.55,75935.98,0.0,-0.99682,0.0,0.4974]
[1776612751708,66.55,75936.56,0.0,-0.99682,0.0,0.49763]
[1776612751764,66.55,75936.56,0.0,-0.99682,0.0,0.49763]
[1776612751934,66.55,75936.56,0.0,-0.99682,0.0,0.49763]
[1776612751986,66.55,75936.52,0.0,-0.99683,0.0,0.49674]
[1776612757574,66.55,75938.95,0.0,-0.99682,0.0,0.49772]
[1776612758581,66.55,75946.29,0.0,-0.9968,0.0,0.50067]
[1776612759588,66.55,75946.57,0.0,-0.9968,0.0,0.50079]
[1776612760596,66.55,75949.05,0.0,-0.99679,0.0,0.50179]
[1776612761043,66.55,75949.05,0.0,-0.99679,0.0,0.50179]
[1776612761191,66.55,75949.05,0.0,-0.99679,0.0,0.50179]
[1776612761603,66.55,75949.11,0.0,-0.99679,0.0,0.50181]
[1776612766637,66.55,75949.41,0.0,-0.99679,0.0,0.50194]
[1776612769728,66.55,75949.41,0.0,-0.99679,0.0,0.50194]
[1776612769764,66.55,75949.41,0.0,-0.99679,0.0,0.50194]
[1776612769936,66.55,75949.41,0.0,-0.99679,0.0,0.50194]
[1776612769953,66.55,75949.4,0.0,-0.99679,0.0,0.50193]
[1776612772680,66.55,75944.77,0.0,-0.9968,0.0,0.50006]
[1776612773692,66.55,75939.57,0.0,-0.99682,0.0,0.49797]
[1776612774891,66.55,75939.57,0.0,-0.99682,0.0,0.49797]
[1776612774936,66.55,75939.57,0.0,-0.99682,0.0,0.49797]
[1776612774940,66.55,75939.57,0.0,-0.99682,0.0,0.49797]
[1776612774938,66.55,75939.92,0.0,-0.99682,0.0,0.49811]
[1776612775188,66.55,75939.92,0.0,-0.99682,0.0,0.49811]
[1776612777719,66.55,75934.28,0.0,-0.99683,0.0,0.49584]
[1776612779611,66.55,75934.34,0.0,-0.99683,0.0,0.49587]
[1776612779681,66.55,75934.34,0.0,-0.99683,0.0,0.49587]
[1776612779688,66.55,75934.34,0.0,-0.99683,0.0,0.49587]
[1776612779941,66.55,75934.34,0.0,-0.99683,0.0,0.49587]
[1776612779734,66.55,75934.36,0.0,-0.99683,0.0,0.49587]
[1776612784769,66.55,75927.46,0.0,-0.99685,0.0,0.49312]
[1776612785892,66.55,75927.46,0.0,-0.99685,0.0,0.49312]
[1776612785938,66.55,75927.46,0.0,-0.99685,0.0,0.49312]
[1776612785985,66.55,75927.46,0.0,-0.99685,0.0,0.49312]
[1776612786038,66.55,75927.0,0.0,-0.99685,0.0,0.49293]
[1776612786190,66.55,75927.0,0.0,-0.99685,0.0,0.49293]
[1776612788726,66.55,75926.46,0.0,-0.99685,0.0,0.49272]
[1776612788935,66.55,75926.46,0.0,-0.99685,0.0,0.49272]
[1776612789036,66.55,75926.28,0.0,-0.99685,0.0,0.49265]
[1776612794839,66.55,75921.6,0.0,-0.99687,0.0,0.49078]
[1776612795831,66.55,75921.6,0.0,-0.99687,0.0,0.49078]
[1776612795936,66.55,75921.6,0.0,-0.99687,0.0,0.49078]
[1776612796684,66.55,75920.16,0.0,-0.99687,0.0,0.49021]
[1776612796861,66.55,75897.93,0.0,-0.99693,0.0,0.48146]
[1776612797874,66.55,75882.2,0.0,-0.99697,0.0,0.47535]
[1776612798879,66.55,75863.66,0.0,-0.99702,0.0,0.46823]
[1776612799887,66.55,75856.38,0.0,-0.99704,0.0,0.46546]
[1776612800501,66.55,75856.38,0.0,-0.99704,0.0,0.46546]
[1776612800894,66.55,75858.44,0.0,-0.99704,0.0,0.46624]
[1776612801901,66.55,75864.6,0.0,-0.99702,0.0,0.46858]
[1776612802907,66.55,75859.35,0.0,-0.99704,0.0,0.46658]
[1776612804922,66.55,75852.96,0.0,-0.99705,0.0,0.46416]
[1776612806936,66.55,75857.69,0.0,-0.99704,0.0,0.46595]
[1776612807943,66.55,75860.03,0.0,-0.99703,0.0,0.46684]
[1776612812978,66.55,75855.46,0.0,-0.99705,0.0,0.46427]
[1776612813767,66.55,75855.46,0.0,-0.99705,0.0,0.46427]
[1776612813936,66.55,75855.46,0.0,-0.99705,0.0,0.46427]
[1776612814052,66.55,75855.46,0.0,-0.99705,0.0,0.46427]
[1776612814079,66.55,75855.5,0.0,-0.99705,0.0,0.46429]
[1776612814196,66.55,75855.5,0.0,-0.99705,0.0,0.46429]
[1776612819020,66.55,75850.6,0.0,-0.99706,0.0,0.46244]
[1776612820027,66.55,75842.58,0.0,-0.99708,0.0,0.45942]
[1776612821034,66.55,75842.44,0.0,-0.99709,0.0,0.45936]
[1776612821845,66.55,75842.44,0.0,-0.99709,0.0,0.45936]
[1776612822041,66.55,75842.26,0.0,-0.99709,0.0,0.4593]
[1776612822135,66.55,75842.26,0.0,-0.99709,0.0,0.4593]
[1776612823122,66.55,75842.19,0.0,-0.99709,0.0,0.45927]
[1776612825062,66.55,75839.73,0.0,-0.99709,0.0,0.45835]
[1776612826069,66.55,75837.27,0.0,-0.9971,0.0,0.45743]
[1776612827076,66.55,75819.93,0.0,-0.99714,0.0,0.45098]
[1776612827261,66.55,75819.93,0.0,-0.99714,0.0,0.45098]
[1776612828085,66.55,75811.92,0.0,-0.99716,0.0,0.44803]
[1776612829090,66.55,75820.29,0.0,-0.99714,0.0,0.45111]
[1776612830097,66.55,75826.66,0.0,-0.99713,0.0,0.45347]
[1776612831006,66.55,75826.66,0.0,-0.99713,0.0,0.45347]
[1776612832111,66.55,75819.67,0.0,-0.99714,0.0,0.45088]
[1776612833118,66.55,75820.85,0.0,-0.99714,0.0,0.45132]
[1776612836139,66.55,75813.73,0.0,-0.99716,0.0,0.44869]
[1776612837146,66.55,75804.01,0.0,-0.99718,0.0,0.44513]
[1776612838153,66.55,75805.66,0.0,-0.99718,0.0,0.44573]
[1776612840047,66.55,75805.66,0.0,-0.99718,0.0,0.44573]
[1776612840194,66.55,75805.52,0.0,-0.99718,0.0,0.44568]
[1776612840251,66.55,75805.59,0.0,-0.99718,0.0,0.44571]
[1776612841174,66.55,75813.84,0.0,-0.99716,0.0,0.44873]
[1776612842181,66.55,75814.94,0.0,-0.99716,0.0,0.44914]
[1776612843721,66.55,75814.94,0.0,-0.99716,0.0,0.44914]
[1776612843936,66.55,75814.94,0.0,-0.99716,0.0,0.44914]
[1776612847216,66.55,75808.14,0.0,-0.99717,0.0,0.44664]
[1776612848223,66.55,75795.23,0.0,-0.99721,0.0,0.44193]
[1776612849229,66.55,75784.62,0.0,-0.99723,0.0,0.43809]
[1776612850237,66.55,75780.35,0.0,-0.99724,0.0,0.43656]
[1776612851344,66.55,75780.35,0.0,-0.99724,0.0,0.43656]
[1776612851402,66.55,75749.18,0.0,-0.99732,0.0,0.42548]
[1776612853264,66.55,75758.07,0.0,-0.9973,0.0,0.42861]
[1776612854531,66.55,75758.07,0.0,-0.9973,0.0,0.42861]
[1776612854534,66.55,75773.95,0.0,-0.99726,0.0,0.43426]
[1776612855280,66.55,75780.75,0.0,-0.99724,0.0,0.4367]
[1776612856287,66.55,75782.7,0.0,-0.99724,0.0,0.4374]
[1776612858301,66.55,75782.58,0.0,-0.99724,0.0,0.43736]
[1776612859308,66.55,75774.28,0.0,-0.99726,0.0,0.43438]
[1776612860315,66.55,75777.77,0.0,-0.99725,0.0,0.43563]
[1776612861322,66.55,75766.25,0.0,-0.99728,0.0,0.43151]
[1776612863336,66.55,75766.02,0.0,-0.99728,0.0,0.43143]
[1776612865350,66.55,75772.91,0.0,-0.99726,0.0,0.43389]
[1776612867364,66.55,75775.99,0.0,-0.99725,0.0,0.43499]
[1776612868371,66.55,75780.53,0.0,-0.99724,0.0,0.43662]
[1776612869378,66.55,75773.35,0.0,-0.99726,0.0,0.43405]
[1776612870385,66.55,75778.78,0.0,-0.99725,0.0,0.43599]
[1776612871404,66.55,75778.87,0.0,-0.99725,0.0,0.43523]
[1776612873417,66.55,75785.24,0.0,-0.99724,0.0,0.43752]
[1776612874425,66.55,75785.03,0.0,-0.99724,0.0,0.43744]
[1776612875367,66.55,75785.03,0.0,-0.99724,0.0,0.43744]
[1776612875437,66.55,75785.03,0.0,-0.99724,0.0,0.43744]
[1776612875758,66.55,75785.03,0.0,-0.99724,0.0,0.43744]
[1776612875935,66.55,75785.03,0.0,-0.99724,0.0,0.43744]
[1776612875978,66.55,75785.48,0.0,-0.99723,0.0,0.43761]
[1776612878455,66.55,75790.53,0.0,-0.99722,0.0,0.43943]
[1776612880755,66.55,75790.31,0.0,-0.99722,0.0,0.43935]
[1776612880937,66.55,75790.31,0.0,-0.99722,0.0,0.43935]
[1776612881037,66.55,75790.31,0.0,-0.99722,0.0,0.43935]
[1776612881063,66.55,75792.88,0.0,-0.99722,0.0,0.44028]
[1776612881192,66.55,75792.88,0.0,-0.99722,0.0,0.44028]
[1776612883492,66.55,75801.7,0.0,-0.99719,0.0,0.44348]
[1776612884499,66.55,75806.6,0.0,-0.99718,0.0,0.44527]
[1776612885506,66.55,75797.46,0.0,-0.9972,0.0,0.44194]
[1776612886790,66.55,75797.46,0.0,-0.9972,0.0,0.44194]
[1776612886937,66.55,75797.46,0.0,-0.9972,0.0,0.44194]
[1776612887016,66.55,75796.13,0.0,-0.99721,0.0,0.44146]
[1776612887403,66.55,75796.13,0.0,-0.99721,0.0,0.44146]
[1776612887435,66.55,75796.13,0.0,-0.99721,0.0,0.44146]
[1776612887520,66.55,75791.16,0.0,-0.99722,0.0,0.43966]
[1776612888527,66.55,75787.5,0.0,-0.99723,0.0,0.43833]
[1776612890778,66.55,75785.86,0.0,-0.99723,0.0,0.43774]
[1776612890936,66.55,75785.86,0.0,-0.99723,0.0,0.43774]
[1776612890949,66.55,75781.58,0.0,-0.99724,0.0,0.4362]
[1776612891548,66.55,75777.41,0.0,-0.99725,0.0,0.43471]
[1776612892555,66.55,75767.9,0.0,-0.99728,0.0,0.43131]
[1776612893562,66.55,75768.28,0.0,-0.99728,0.0,0.43145]
[1776612894569,66.55,75774.59,0.0,-0.99726,0.0,0.4337]
[1776612895576,66.55,75776.82,0.0,-0.99726,0.0,0.4345]
[1776612896583,66.55,75766.46,0.0,-0.99728,0.0,0.4308]
[1776612897590,66.55,75758.72,0.0,-0.9973,0.0,0.42806]
[1776612898597,66.55,75753.84,0.0,-0.99731,0.0,0.42634]
[1776612900263,66.55,75755.6,0.0,-0.99731,0.0,0.42696]
[1776612900728,66.55,75755.6,0.0,-0.99731,0.0,0.42696]
[1776612900835,66.55,75759.6,0.0,-0.9973,0.0,0.42837]
[1776612901618,66.55,75769.8,0.0,-0.99727,0.0,0.43199]
[1776612902625,66.55,75767.06,0.0,-0.99728,0.0,0.43101]
[1776612903632,66.55,75764.19,0.0,-0.99729,0.0,0.43]
[1776612905862,66.55,75762.51,0.0,-0.99729,0.0,0.4294]
[1776612905935,66.55,75762.51,0.0,-0.99729,0.0,0.4294]
[1776612906019,66.55,75763.61,0.0,-0.99729,0.0,0.42979]
[1776612906314,66.55,75763.61,0.0,-0.99729,0.0,0.42979]
[1776612906436,66.55,75763.61,0.0,-0.99729,0.0,0.42979]
[1776612907660,66.55,75768.38,0.0,-0.99728,0.0,0.43148]
[1776612908814,66.55,75768.38,0.0,-0.99728,0.0,0.43148]
[1776612908935,66.55,75768.38,0.0,-0.99728,0.0,0.43148]
[1776612909036,66.55,75766.93,0.0,-0.99728,0.0,0.43097]
[1776612909719,66.55,75766.93,0.0,-0.99728,0.0,0.43097]
[1776612909935,66.55,75766.93,0.0,-0.99728,0.0,0.43097]
[1776612911688,66.55,75773.68,0.0,-0.99726,0.0,0.43337]
[1776612912695,66.55,75784.21,0.0,-0.99724,0.0,0.43715]
[1776612913702,66.55,75779.79,0.0,-0.99725,0.0,0.43556]
[1776612914538,66.55,75779.79,0.0,-0.99725,0.0,0.43556]
[1776612914698,66.55,75779.79,0.0,-0.99725,0.0,0.43556]
[1776612914959,66.55,75779.79,0.0,-0.99725,0.0,0.43556]
[1776612915196,66.55,75780.23,0.0,-0.99725,0.0,0.43572]
[1776612919743,66.55,75769.24,0.0,-0.99727,0.0,0.43179]
[1776612920751,66.55,75767.35,0.0,-0.99728,0.0,0.43112]
[1776612921720,66.55,75767.35,0.0,-0.99728,0.0,0.43112]
[1776612921936,66.55,75767.35,0.0,-0.99728,0.0,0.43112]
[1776612922040,66.55,75767.35,0.0,-0.99728,0.0,0.43112]
[1776612922191,66.55,75767.35,0.0,-0.99728,0.0,0.43112]
[1776612922139,66.55,75765.86,0.0,-0.99728,0.0,0.43059]
[1776612923773,66.55,75753.85,0.0,-0.99731,0.0,0.42634]
[1776612924779,66.55,75758.52,0.0,-0.9973,0.0,0.42799]
[1776612927289,66.55,75759.36,0.0,-0.9973,0.0,0.42828]
[1776612927435,66.55,75759.36,0.0,-0.9973,0.0,0.42828]
[1776612927722,66.55,75759.36,0.0,-0.9973,0.0,0.42828]
[1776612927936,66.55,75759.36,0.0,-0.9973,0.0,0.42828]
[1776612928017,66.55,75758.81,0.0,-0.9973,0.0,0.42809]
[1776612928807,66.55,75756.76,0.0,-0.99731,0.0,0.42737]
[1776612929815,66.55,75754.05,0.0,-0.99731,0.0,0.42641]
[1776612931828,66.55,75758.3,0.0,-0.99731,0.0,0.42713]
[1776612933730,66.55,75756.36,0.0,-0.99731,0.0,0.42644]
[1776612933854,66.55,75740.91,0.0,-0.99735,0.0,0.42103]
[1776612934858,66.55,75729.99,0.0,-0.99737,0.0,0.41724]
[1776612935865,66.55,75728.97,0.0,-0.99738,0.0,0.41689]
[1776612936875,66.55,75726.31,0.0,-0.99738,0.0,0.41597]
[1776612937346,66.55,75726.31,0.0,-0.99738,0.0,0.41597]
[1776612937879,66.55,75723.79,0.0,-0.99739,0.0,0.4151]
[1776612939894,66.55,75699.64,0.0,-0.99745,0.0,0.40686]
[1776612940900,66.55,75699.16,0.0,-0.99745,0.0,0.4067]
[1776612944928,66.55,75696.27,0.0,-0.99745,0.0,0.40572]
[1776612946169,66.55,75696.27,0.0,-0.99745,0.0,0.40572]
[1776612946218,66.55,75682.88,0.0,-0.99748,0.0,0.40122]
[1776612946945,66.55,75660.31,0.0,-0.99753,0.0,0.39374]
[1776612947952,66.55,75656.73,0.0,-0.99754,0.0,0.39256]
[1776612948959,66.55,75646.55,0.0,-0.99757,0.0,0.38923]
[1776612950166,66.55,75646.55,0.0,-0.99757,0.0,0.38923]
[1776612950186,66.55,75619.33,0.0,-0.99763,0.0,0.38046]
[1776612950976,66.55,75604.89,0.0,-0.99766,0.0,0.37587]
[1776612951982,66.55,75609.91,0.0,-0.99765,0.0,0.37746]
[1776612952989,66.55,75584.96,0.0,-0.9977,0.0,0.36962]
[1776612953996,66.55,75567.91,0.0,-0.99773,0.0,0.36434]
[1776612955143,66.55,75567.91,0.0,-0.99773,0.0,0.36434]
[1776612955192,66.55,75568.47,0.0,-0.99773,0.0,0.36451]
[1776612956011,66.55,75560.46,0.0,-0.99775,0.0,0.36205]
[1776612957016,66.55,75557.26,0.0,-0.99776,0.0,0.36107]
[1776612958026,66.55,75540.58,0.0,-0.99779,0.0,0.35601]
[1776612959142,66.55,75540.58,0.0,-0.99779,0.0,0.35601]
[1776612959148,66.55,75550.84,0.0,-0.99777,0.0,0.35912]
[1776612960041,66.55,75558.28,0.0,-0.99775,0.0,0.36139]
[1776612961048,66.56,75557.72,0.0,-0.99775,0.0,0.36143]
[1776612963062,66.56,75553.16,0.0,-0.99776,0.0,0.36026]
[1776612964069,66.56,75550.64,0.0,-0.99777,0.0,0.35949]
[1776612966083,66.56,75542.42,0.0,-0.99778,0.0,0.357]
[1776612967090,66.56,75550.77,0.0,-0.99777,0.0,0.35953]
[1776612968096,66.56,75547.55,0.0,-0.99777,0.0,0.35855]
[1776612968638,66.56,75547.55,0.0,-0.99777,0.0,0.35855]
[1776612969104,66.56,75508.78,0.0,-0.99785,0.0,0.34696]
[1776612970114,66.56,75506.9,0.0,-0.99785,0.0,0.34644]
[1776612971145,66.56,75485.44,0.0,-0.9979,0.0,0.34023]
[1776612972130,66.58,75457.92,0.0,-0.99795,0.0,0.33296]
[1776612972644,66.58,75457.92,0.0,-0.99795,0.0,0.33296]
[1776612973136,66.59,75449.26,0.0,-0.99796,0.0,0.33083]
[1776612974143,66.6,75459.15,0.0,-0.99794,0.0,0.33401]
[1776612975177,66.6,75454.92,0.0,-0.99794,0.0,0.33311]
[1776612975805,66.6,75454.92,0.0,-0.99794,0.0,0.33311]
[1776612976157,66.6,75446.65,0.0,-0.99796,0.0,0.33076]
[1776612977164,66.62,75457.53,0.0,-0.99793,0.0,0.33453]
[1776612978171,66.63,75453.56,0.0,-0.99794,0.0,0.33369]
[1776612979610,66.63,75452.73,0.0,-0.99794,0.0,0.33376]
[1776612980185,66.64,75459.17,0.0,-0.99793,0.0,0.3359]
[1776612981191,66.65,75457.35,0.0,-0.99793,0.0,0.33564]
[1776612982199,66.65,75460.16,0.0,-0.99792,0.0,0.33671]
[1776612983210,66.66,75456.87,0.0,-0.99792,0.0,0.336]
[1776612986232,66.68,75467.5,0.0,-0.9979,0.0,0.33979]
[1776612987241,66.68,75484.86,0.0,-0.99787,0.0,0.34484]
[1776612988247,66.68,75488.24,0.0,-0.99786,0.0,0.34586]
[1776612989254,66.68,75474.16,0.0,-0.99789,0.0,0.34175]
[1776612990261,66.68,75479.88,0.0,-0.99787,0.0,0.34343]
[1776612991268,66.68,75484.01,0.0,-0.99787,0.0,0.34398]
[1776612995296,66.68,75471.55,0.0,-0.99789,0.0,0.34039]
[1776612996303,66.68,75480.22,0.0,-0.99788,0.0,0.34292]
[1776612997309,66.68,75483.17,0.0,-0.99787,0.0,0.34379]
[1776612999324,66.68,75490.23,0.0,-0.99786,0.0,0.34587]
[1776613000331,66.68,75493.18,0.0,-0.99785,0.0,0.34674]
[1776613001346,66.68,75531.27,0.0,-0.99778,0.0,0.35811]
[1776613002352,66.69,75569.04,0.0,-0.9977,0.0,0.36995]
[1776613003360,66.69,75575.24,0.0,-0.99768,0.0,0.37189]
[1776613004368,66.69,75577.76,0.0,-0.99768,0.0,0.37268]
[1776613006382,66.69,75580.77,0.0,-0.99767,0.0,0.37362]
[1776613007389,66.69,75583.92,0.0,-0.99766,0.0,0.37461]
[1776613010478,66.69,75591.23,0.0,-0.99765,0.0,0.37692]
[1776613011719,66.69,75591.23,0.0,-0.99765,0.0,0.37692]
[1776613012427,66.69,75562.03,0.0,-0.99771,0.0,0.36778]
[1776613013433,66.69,75561.35,0.0,-0.99771,0.0,0.36757]
[1776613014441,66.69,75563.39,0.0,-0.99771,0.0,0.3682]
[1776613015620,66.69,75563.39,0.0,-0.99771,0.0,0.3682]
[1776613017462,66.69,75565.48,0.0,-0.9977,0.0,0.36885]
[1776613018469,66.69,75560.13,0.0,-0.99771,0.0,0.36719]
[1776613020483,66.69,75562.02,0.0,-0.99771,0.0,0.36778]
[1776613021502,66.69,75573.32,0.0,-0.99769,0.0,0.37129]
[1776613022502,66.69,75595.44,0.0,-0.99764,0.0,0.37825]
[1776613023509,66.69,75607.92,0.0,-0.99761,0.0,0.38223]
[1776613024514,66.69,75616.08,0.0,-0.99759,0.0,0.38485]
[1776613025521,66.69,75615.18,0.0,-0.9976,0.0,0.38456]
[1776613027535,66.69,75607.08,0.0,-0.99761,0.0,0.38196]
[1776613028552,66.69,75602.79,0.0,-0.99762,0.0,0.38059]
[1776613029559,66.69,75606.93,0.0,-0.99761,0.0,0.38191]
[1776613031573,66.69,75604.59,0.0,-0.99762,0.0,0.38116]
[1776613032580,66.69,75613.41,0.0,-0.9976,0.0,0.38399]
[1776613033587,66.69,75607.25,0.0,-0.99761,0.0,0.38201]
[1776613038235,66.69,75608.42,0.0,-0.99761,0.0,0.38239]
[1776613038300,66.69,75616.28,0.0,-0.99759,0.0,0.38491]
[1776613038631,66.69,75623.61,0.0,-0.99758,0.0,0.38728]
[1776613039631,66.69,75626.08,0.0,-0.99757,0.0,0.38808]
[1776613041811,66.69,75626.82,0.0,-0.99757,0.0,0.38832]
[1776613042653,66.69,75630.12,0.0,-0.99756,0.0,0.38939]
[1776613043660,66.69,75627.01,0.0,-0.99757,0.0,0.38838]
[1776613046681,66.69,75628.94,0.0,-0.99757,0.0,0.38901]
[1776613048695,66.69,75640.3,0.0,-0.99754,0.0,0.39272]
[1776613049703,66.69,75643.49,0.0,-0.99753,0.0,0.39376]
[1776613050710,66.69,75661.12,0.0,-0.99749,0.0,0.39959]
[1776613051717,66.69,75665.78,0.0,-0.99749,0.0,0.4004]
[1776613052724,66.69,75671.43,0.0,-0.99747,0.0,0.40228]
[1776613053731,66.69,75673.65,0.0,-0.99747,0.0,0.40303]
[1776613054738,66.69,75669.18,0.0,-0.99748,0.0,0.40153]
[1776613055745,66.69,75650.87,0.0,-0.99752,0.0,0.39545]
[1776613056752,66.69,75647.96,0.0,-0.99753,0.0,0.3945]
[1776613057759,66.69,75653.09,0.0,-0.99752,0.0,0.39619]
[1776613059774,66.69,75662.03,0.0,-0.9975,0.0,0.39915]
[1776613060780,66.69,75652.6,0.0,-0.99752,0.0,0.39603]
[1776613061787,66.69,75652.14,0.0,-0.99752,0.0,0.39587]
[1776613064808,66.69,75646.47,0.0,-0.99753,0.0,0.39401]
[1776613065815,66.69,75647.21,0.0,-0.99753,0.0,0.39425]
[1776613067829,66.69,75652.76,0.0,-0.99752,0.0,0.39608]
[1776613071859,66.69,75644.22,0.0,-0.99754,0.0,0.39327]
[1776613072866,66.69,75653.75,0.0,-0.99751,0.0,0.39641]
[1776613074152,66.69,75653.75,0.0,-0.99751,0.0,0.39641]
[1776613074186,66.69,75653.75,0.0,-0.99751,0.0,0.39641]
[1776613074286,66.69,75656.72,0.0,-0.99751,0.0,0.39739]
[1776613075081,66.69,75656.72,0.0,-0.99751,0.0,0.39739]
[1776613075196,66.69,75656.72,0.0,-0.99751,0.0,0.39739]
[1776613076894,66.69,75650.16,0.0,-0.99752,0.0,0.39522]
[1776613077901,66.69,75648.14,0.0,-0.99753,0.0,0.39456]
[1776613078535,66.69,75648.14,0.0,-0.99753,0.0,0.39456]
[1776613078694,66.69,75648.14,0.0,-0.99753,0.0,0.39456]
[1776613078916,66.69,75648.14,0.0,-0.99753,0.0,0.39456]
[1776613078936,66.69,75648.14,0.0,-0.99753,0.0,0.39456]
[1776613079036,66.69,75646.57,0.0,-0.99753,0.0,0.39404]
[1776613081433,66.69,75646.15,0.0,-0.99753,0.0,0.3939]
[1776613081454,66.69,75646.12,0.0,-0.99753,0.0,0.39389]
[1776613081687,66.69,75646.12,0.0,-0.99753,0.0,0.39389]
[1776613081813,66.69,75646.12,0.0,-0.99753,0.0,0.39389]
[1776613081936,66.69,75646.12,0.0,-0.99753,0.0,0.39389]
[1776613081966,66.69,75644.07,0.0,-0.99754,0.0,0.39322]
[1776613082936,66.69,75646.38,0.0,-0.99753,0.0,0.39398]
[1776613084410,66.69,75646.38,0.0,-0.99753,0.0,0.39398]
[1776613084435,66.69,75646.38,0.0,-0.99753,0.0,0.39398]
[1776613084511,66.69,75649.73,0.0,-0.99752,0.0,0.39508]
[1776613084954,66.69,75658.54,0.0,-0.9975,0.0,0.39799]
[1776613085959,66.69,75673.99,0.0,-0.99747,0.0,0.40314]
[1776613087972,66.69,75671.74,0.0,-0.99747,0.0,0.40239]
[1776613090994,66.69,75675.93,0.0,-0.99746,0.0,0.40379]
[1776613092025,66.69,75675.93,0.0,-0.99746,0.0,0.40379]
[1776613092185,66.69,75675.93,0.0,-0.99746,0.0,0.40379]
[1776613092236,66.69,75677.9,0.0,-0.99746,0.0,0.40445]
[1776613094015,66.69,75688.71,0.0,-0.99744,0.0,0.4081]
[1776613096312,66.69,75688.64,0.0,-0.99744,0.0,0.40808]
[1776613096435,66.69,75688.64,0.0,-0.99744,0.0,0.40808]
[1776613096411,66.69,75685.03,0.0,-0.99744,0.0,0.40686]
[1776613096800,66.69,75685.03,0.0,-0.99744,0.0,0.40686]
[1776613096935,66.69,75685.03,0.0,-0.99744,0.0,0.40686]
[1776613098043,66.69,75688.98,0.0,-0.99743,0.0,0.40819]
[1776613101414,66.69,75687.96,0.0,-0.99744,0.0,0.40785]
[1776613101437,66.69,75687.96,0.0,-0.99744,0.0,0.40785]
[1776613101514,66.69,75683.94,0.0,-0.99745,0.0,0.40649]
[1776613101786,66.69,75683.94,0.0,-0.99745,0.0,0.40649]
[1776613101935,66.69,75683.94,0.0,-0.99745,0.0,0.40649]
[1776613102072,66.69,75677.12,0.0,-0.99746,0.0,0.40419]
[1776613103079,66.69,75675.21,0.0,-0.99747,0.0,0.40355]
[1776613104086,66.69,75672.25,0.0,-0.99747,0.0,0.40256]
[1776613104794,66.69,75672.25,0.0,-0.99747,0.0,0.40256]
[1776613104936,66.69,75672.25,0.0,-0.99747,0.0,0.40256]
[1776613104975,66.69,75672.25,0.0,-0.99747,0.0,0.40256]
[1776613105191,66.69,75672.25,0.0,-0.99747,0.0,0.40256]
[1776613105274,66.69,75669.34,0.0,-0.99748,0.0,0.40158]
[1776613109123,66.69,75657.41,0.0,-0.99751,0.0,0.39762]
[1776613110130,66.69,75644.85,0.0,-0.99753,0.0,0.39347]
[1776613111137,66.69,75635.58,0.0,-0.99756,0.0,0.38971]
[1776613112144,66.69,75633.07,0.0,-0.99757,0.0,0.3889]
[1776613113151,66.69,75632.82,0.0,-0.99757,0.0,0.38881]
[1776613115165,66.69,75624.28,0.0,-0.99759,0.0,0.38605]
[1776613116172,66.69,75627.03,0.0,-0.99758,0.0,0.38694]
[1776613117944,66.69,75627.5,0.0,-0.99758,0.0,0.38709]
[1776613118189,66.69,75627.5,0.0,-0.99758,0.0,0.38709]
[1776613118288,66.69,75627.43,0.0,-0.99758,0.0,0.38707]
[1776613118820,66.69,75627.43,0.0,-0.99758,0.0,0.38707]
[1776613118935,66.69,75627.43,0.0,-0.99758,0.0,0.38707]
[1776613120201,66.69,75620.18,0.0,-0.99759,0.0,0.38473]
[1776613121208,66.69,75622.63,0.0,-0.99759,0.0,0.38552]
[1776613122215,66.69,75618.57,0.0,-0.9976,0.0,0.38421]
[1776613122931,66.69,75618.57,0.0,-0.9976,0.0,0.38421]
[1776613123194,66.69,75618.57,0.0,-0.9976,0.0,0.38421]
[1776613123223,66.69,75618.31,0.0,-0.9976,0.0,0.38412]
[1776613124230,66.69,75623.34,0.0,-0.99759,0.0,0.38574]
[1776613125343,66.69,75623.34,0.0,-0.99759,0.0,0.38574]
[1776613125436,66.69,75623.34,0.0,-0.99759,0.0,0.38574]
[1776613125537,66.69,75629.03,0.0,-0.99757,0.0,0.38758]
[1776613126244,66.69,75625.69,0.0,-0.99758,0.0,0.3865]
[1776613127465,66.69,75625.69,0.0,-0.99758,0.0,0.3865]
[1776613127471,66.69,75617.28,0.0,-0.9976,0.0,0.38379]
[1776613127691,66.69,75617.28,0.0,-0.9976,0.0,0.38379]
[1776613128054,66.69,75617.28,0.0,-0.9976,0.0,0.38379]
[1776613128191,66.69,75617.28,0.0,-0.9976,0.0,0.38379]
[1776613128259,66.69,75614.56,0.0,-0.99761,0.0,0.38292]
[1776613132286,66.69,75609.4,0.0,-0.99762,0.0,0.38127]
[1776613133294,66.69,75625.91,0.0,-0.99758,0.0,0.38657]
[1776613134405,66.69,75625.91,0.0,-0.99758,0.0,0.38657]
[1776613134436,66.69,75625.91,0.0,-0.99758,0.0,0.38657]
[1776613134506,66.69,75625.8,0.0,-0.99758,0.0,0.38654]
[1776613135535,66.69,75625.8,0.0,-0.99758,0.0,0.38654]
[1776613135688,66.69,75626.51,0.0,-0.99758,0.0,0.38677]
[1776613140344,66.69,75630.01,0.0,-0.99757,0.0,0.3879]
[1776613141880,66.69,75630.52,0.0,-0.99757,0.0,0.38807]
[1776613141936,66.69,75630.52,0.0,-0.99757,0.0,0.38807]
[1776613142358,66.69,75630.2,0.0,-0.99757,0.0,0.38796]
[1776613142943,66.69,75630.2,0.0,-0.99757,0.0,0.38796]
[1776613143188,66.69,75630.2,0.0,-0.99757,0.0,0.38796]
[1776613147394,66.69,75638.81,0.0,-0.99755,0.0,0.39077]
[1776613147956,66.69,75638.81,0.0,-0.99755,0.0,0.39077]
[1776613148188,66.69,75638.81,0.0,-0.99755,0.0,0.39077]
[1776613148402,66.69,75640.11,0.0,-0.99755,0.0,0.39119]
[1776613148801,66.69,75640.11,0.0,-0.99755,0.0,0.39119]
[1776613148936,66.69,75640.11,0.0,-0.99755,0.0,0.39119]
[1776613151424,66.69,75645.17,0.0,-0.99754,0.0,0.39285]
[1776613152277,66.69,75645.17,0.0,-0.99754,0.0,0.39285]
[1776613152438,66.69,75645.17,0.0,-0.99754,0.0,0.39285]
[1776613152466,66.69,75646.55,0.0,-0.99754,0.0,0.3933]
[1776613153438,66.69,75663.89,0.0,-0.9975,0.0,0.39903]
[1776613154445,66.69,75659.48,0.0,-0.99751,0.0,0.39756]
[1776613157417,66.69,75658.19,0.0,-0.99751,0.0,0.39713]
[1776613157435,66.69,75658.19,0.0,-0.99751,0.0,0.39713]
[1776613157465,66.69,75655.69,0.0,-0.99752,0.0,0.39631]
[1776613161495,66.69,75659.48,0.0,-0.99751,0.0,0.39756]
[1776613162068,66.69,75659.48,0.0,-0.99751,0.0,0.39756]
[1776613162196,66.69,75659.48,0.0,-0.99751,0.0,0.39756]
[1776613162501,66.69,75663.27,0.0,-0.9975,0.0,0.39882]
[1776613162973,66.69,75663.27,0.0,-0.9975,0.0,0.39882]
[1776613163190,66.69,75663.27,0.0,-0.9975,0.0,0.39882]
[1776613163508,66.69,75665.77,0.0,-0.99749,0.0,0.39965]
[1776613165522,66.69,75669.93,0.0,-0.99748,0.0,0.40104]
[1776613167189,66.69,75669.95,0.0,-0.99748,0.0,0.40104]
[1776613167536,66.69,75674.83,0.0,-0.99747,0.0,0.40267]
[1776613167885,66.69,75674.83,0.0,-0.99747,0.0,0.40267]
[1776613167934,66.69,75674.83,0.0,-0.99747,0.0,0.40267]
[1776613168543,66.69,75678.77,0.0,-0.99746,0.0,0.404]
[1776613169551,66.69,75676.48,0.0,-0.99747,0.0,0.40323]
[1776613170726,66.69,75677.11,0.0,-0.99747,0.0,0.40344]
[1776613170935,66.69,75677.11,0.0,-0.99747,0.0,0.40344]
[1776613173588,66.69,75674.5,0.0,-0.99748,0.0,0.40182]
[1776613174595,66.69,75677.91,0.0,-0.99747,0.0,0.40296]
[1776613174861,66.69,75677.91,0.0,-0.99747,0.0,0.40296]
[1776613174936,66.69,75677.91,0.0,-0.99747,0.0,0.40296]
[1776613175507,66.69,75677.91,0.0,-0.99747,0.0,0.40296]
[1776613175602,66.69,75679.92,0.0,-0.99746,0.0,0.40363]
[1776613175686,66.69,75679.92,0.0,-0.99746,0.0,0.40363]
[1776613176609,66.69,75681.31,0.0,-0.99746,0.0,0.4041]
[1776613180637,66.69,75683.0,0.0,-0.99746,0.0,0.40467]
[1776613182628,66.69,75685.17,0.0,-0.99745,0.0,0.4054]
[1776613182687,66.69,75685.17,0.0,-0.99745,0.0,0.4054]
[1776613182783,66.69,75679.9,0.0,-0.99746,0.0,0.40363]
[1776613185490,66.69,75681.14,0.0,-0.99746,0.0,0.40404]
[1776613185591,66.69,75681.28,0.0,-0.99746,0.0,0.40409]
[1776613185694,66.69,75681.28,0.0,-0.99746,0.0,0.40409]
[1776613185910,66.69,75681.28,0.0,-0.99746,0.0,0.40409]
[1776613185936,66.69,75681.28,0.0,-0.99746,0.0,0.40409]
[1776613185961,66.69,75684.66,0.0,-0.99745,0.0,0.40523]
[1776613186679,66.69,75687.22,0.0,-0.99745,0.0,0.40609]
[1776613189775,66.69,75686.74,0.0,-0.99745,0.0,0.40593]
[1776613189940,66.69,75686.74,0.0,-0.99745,0.0,0.40593]
[1776613190041,66.69,75691.31,0.0,-0.99744,0.0,0.40747]
[1776613193540,66.69,75690.79,0.0,-0.99744,0.0,0.4073]
[1776613193564,66.69,75688.08,0.0,-0.99745,0.0,0.40638]
[1776613193690,66.69,75688.08,0.0,-0.99745,0.0,0.40638]
[1776613193728,66.69,75685.66,0.0,-0.99745,0.0,0.40556]
[1776613195968,66.69,75685.4,0.0,-0.99745,0.0,0.40548]
[1776613196190,66.69,75685.4,0.0,-0.99745,0.0,0.40548]
[1776613196270,66.69,75682.05,0.0,-0.99746,0.0,0.40435]
[1776613197187,66.69,75682.05,0.0,-0.99746,0.0,0.40435]
[1776613197200,66.69,75680.02,0.0,-0.99746,0.0,0.40367]
[1776613202790,66.69,75679.49,0.0,-0.99747,0.0,0.40349]
[1776613203918,66.69,75679.49,0.0,-0.99747,0.0,0.40349]
[1776613203934,66.69,75679.49,0.0,-0.99747,0.0,0.40349]
[1776613206819,66.69,75668.51,0.0,-0.99749,0.0,0.39982]
[1776613207826,66.69,75660.55,0.0,-0.99751,0.0,0.39718]
[1776613208893,66.69,75660.55,0.0,-0.99751,0.0,0.39718]
[1776613208935,66.69,75660.55,0.0,-0.99751,0.0,0.39718]
[1776613209190,66.69,75660.55,0.0,-0.99751,0.0,0.39718]
[1776613209292,66.69,75660.43,0.0,-0.99751,0.0,0.39714]
[1776613211120,66.69,75660.91,0.0,-0.99751,0.0,0.3973]
[1776613211190,66.69,75660.91,0.0,-0.99751,0.0,0.3973]
[1776613211289,66.69,75661.56,0.0,-0.99751,0.0,0.39751]
[1776613212860,66.69,75658.93,0.0,-0.99751,0.0,0.39664]
[1776613214878,66.69,75655.91,0.0,-0.99752,0.0,0.39564]
[1776613215885,66.69,75648.22,0.0,-0.99754,0.0,0.39311]
[1776613216895,66.69,75643.43,0.0,-0.99755,0.0,0.39154]
[1776613217899,66.69,75655.61,0.0,-0.99752,0.0,0.39554]
[1776613218784,66.69,75655.61,0.0,-0.99752,0.0,0.39554]
[1776613218934,66.69,75655.61,0.0,-0.99752,0.0,0.39554]
[1776613219353,66.69,75656.61,0.0,-0.99752,0.0,0.39587]
[1776613219913,66.69,75661.56,0.0,-0.99751,0.0,0.39751]
[1776613221315,66.69,75661.56,0.0,-0.99751,0.0,0.39751]
[1776613221439,66.69,75661.56,0.0,-0.99751,0.0,0.39751]
[1776613222581,66.69,75662.44,0.0,-0.9975,0.0,0.3978]
[1776613221927,66.69,75659.96,0.0,-0.99751,0.0,0.39698]
[1776613222689,66.69,75659.96,0.0,-0.99751,0.0,0.39698]
[1776613222934,66.69,75660.1,0.0,-0.99751,0.0,0.39703]
[1776613225955,66.69,75666.35,0.0,-0.9975,0.0,0.3991]
[1776613227268,66.69,75666.35,0.0,-0.9975,0.0,0.3991]
[1776613227436,66.69,75666.35,0.0,-0.9975,0.0,0.3991]
[1776613227536,66.69,75670.61,0.0,-0.99749,0.0,0.40052]
[1776613227968,66.69,75668.3,0.0,-0.99749,0.0,0.39975]
[1776613228976,66.69,75670.82,0.0,-0.99749,0.0,0.40059]
[1776613230018,66.69,75670.82,0.0,-0.99749,0.0,0.40059]
[1776613230192,66.69,75670.82,0.0,-0.99749,0.0,0.40059]
[1776613230222,66.69,75673.36,0.0,-0.99748,0.0,0.40144]
[1776613230682,66.69,75673.36,0.0,-0.99748,0.0,0.40144]
[1776613230937,66.69,75673.36,0.0,-0.99748,0.0,0.40144]
[1776613230990,66.69,75674.9,0.0,-0.99748,0.0,0.40195]
[1776613231997,66.69,75685.5,0.0,-0.99746,0.0,0.40476]
[1776613233004,66.69,75688.27,0.0,-0.99745,0.0,0.40569]
[1776613234065,66.69,75688.27,0.0,-0.99745,0.0,0.40569]
[1776613234190,66.69,75688.27,0.0,-0.99745,0.0,0.40569]
[1776613234251,66.69,75676.32,0.0,-0.99748,0.0,0.40168]
[1776613235018,66.69,75673.59,0.0,-0.99748,0.0,0.40077]
[1776613236471,66.69,75673.59,0.0,-0.99748,0.0,0.40077]
[1776613236534,66.69,75679.71,0.0,-0.99747,0.0,0.40281]
[1776613236687,66.69,75679.71,0.0,-0.99747,0.0,0.40281]
[1776613237033,66.69,75682.27,0.0,-0.99746,0.0,0.40367]
[1776613238500,66.69,75682.27,0.0,-0.99746,0.0,0.40367]
[1776613238504,66.69,75686.48,0.0,-0.99745,0.0,0.40509]
[1776613238688,66.69,75686.48,0.0,-0.99745,0.0,0.40509]
[1776613241686,66.69,75688.81,0.0,-0.99745,0.0,0.40587]
[1776613241936,66.69,75689.13,0.0,-0.99745,0.0,0.40598]
[1776613244994,66.69,75689.86,0.0,-0.99745,0.0,0.40623]
[1776613245187,66.69,75689.86,0.0,-0.99745,0.0,0.40623]
[1776613245289,66.69,75687.56,0.0,-0.99745,0.0,0.40545]
[1776613246369,66.69,75687.56,0.0,-0.99745,0.0,0.40545]
[1776613246436,66.69,75687.56,0.0,-0.99745,0.0,0.40545]
[1776613247969,66.69,75685.56,0.0,-0.99746,0.0,0.40478]
[1776613248188,66.69,75685.56,0.0,-0.99746,0.0,0.40478]
[1776613248234,66.69,75685.51,0.0,-0.99746,0.0,0.40476]
[1776613250388,66.69,75685.48,0.0,-0.99746,0.0,0.40475]
[1776613250439,66.69,75685.48,0.0,-0.99746,0.0,0.40475]
[1776613251135,66.69,75689.29,0.0,-0.99745,0.0,0.40604]
[1776613253906,66.69,75690.43,0.0,-0.99745,0.0,0.40642]
[1776613253935,66.69,75690.43,0.0,-0.99745,0.0,0.40642]
[1776613254172,66.69,75690.43,0.0,-0.99745,0.0,0.40642]
[1776613254194,66.69,75690.43,0.0,-0.99745,0.0,0.40642]
[1776613254223,66.69,75691.03,0.0,-0.99744,0.0,0.40662]
[1776613257178,66.69,75694.56,0.0,-0.99744,0.0,0.40782]
[1776613260829,66.69,75694.09,0.0,-0.99744,0.0,0.40766]
[1776613260935,66.69,75694.09,0.0,-0.99744,0.0,0.40766]
[1776613261206,66.69,75690.9,0.0,-0.99744,0.0,0.40658]
[1776613262213,66.69,75687.18,0.0,-0.99745,0.0,0.40532]
[1776613264352,66.69,75687.44,0.0,-0.99745,0.0,0.40541]
[1776613264434,66.69,75687.44,0.0,-0.99745,0.0,0.40541]
[1776613264453,66.69,75693.72,0.0,-0.99744,0.0,0.40753]
[1776613266063,66.69,75693.82,0.0,-0.99744,0.0,0.40757]
[1776613266187,66.69,75693.82,0.0,-0.99744,0.0,0.40757]
[1776613266245,66.69,75695.19,0.0,-0.99743,0.0,0.40803]
[1776613268616,66.69,75695.61,0.0,-0.99743,0.0,0.40817]
[1776613268694,66.69,75695.61,0.0,-0.99743,0.0,0.40817]
[1776613268665,66.69,75699.79,0.0,-0.99742,0.0,0.40959]
[1776613269268,66.69,75702.75,0.0,-0.99742,0.0,0.4106]
[1776613271282,66.69,75702.5,0.0,-0.99742,0.0,0.41051]
[1776613275363,66.69,75703.47,0.0,-0.99741,0.0,0.41085]
[1776613275434,66.69,75703.47,0.0,-0.99741,0.0,0.41085]
[1776613276723,66.69,75703.47,0.0,-0.99741,0.0,0.41085]
[1776613277338,66.69,75718.98,0.0,-0.99738,0.0,0.41616]
[1776613279352,66.69,75719.6,0.0,-0.99738,0.0,0.41637]
[1776613280308,66.69,75719.6,0.0,-0.99738,0.0,0.41637]
[1776613280359,66.69,75724.65,0.0,-0.99736,0.0,0.41812]
[1776613281366,66.69,75733.8,0.0,-0.99734,0.0,0.4213]
[1776613282373,66.69,75734.84,0.0,-0.99734,0.0,0.42166]
[1776613286401,66.69,75754.83,0.0,-0.99729,0.0,0.42868]
[1776613287408,66.69,75753.9,0.0,-0.99729,0.0,0.42835]
[1776613288414,66.69,75743.82,0.0,-0.99732,0.0,0.4248]
[1776613289422,66.69,75743.04,0.0,-0.99732,0.0,0.42452]
[1776613292109,66.69,75743.19,0.0,-0.99733,0.0,0.4238]
[1776613292193,66.69,75743.19,0.0,-0.99733,0.0,0.4238]
[1776613295464,66.69,75746.78,0.0,-0.99732,0.0,0.42506]
[1776613298485,66.69,75744.37,0.0,-0.99732,0.0,0.42421]
[1776613299003,66.69,75744.37,0.0,-0.99732,0.0,0.42421]
[1776613299188,66.69,75744.37,0.0,-0.99732,0.0,0.42421]
[1776613299491,66.69,75744.19,0.0,-0.99732,0.0,0.42415]
[1776613300499,66.69,75730.87,0.0,-0.99735,0.0,0.4195]
[1776613301506,66.69,75731.56,0.0,-0.99735,0.0,0.41974]
[1776613302513,66.69,75738.19,0.0,-0.99734,0.0,0.42205]
[1776613303519,66.69,75739.91,0.0,-0.99733,0.0,0.42265]
[1776613305533,66.69,75744.22,0.0,-0.99732,0.0,0.42416]
[1776613309562,66.69,75751.97,0.0,-0.9973,0.0,0.42688]
[1776613310569,66.69,75755.61,0.0,-0.9973,0.0,0.42817]
[1776613311576,66.69,75759.54,0.0,-0.99729,0.0,0.42956]
[1776613313696,66.69,75760.83,0.0,-0.99728,0.0,0.43001]
[1776613313921,66.69,75759.72,0.0,-0.99729,0.0,0.42962]
[1776613313937,66.69,75759.72,0.0,-0.99729,0.0,0.42962]
[1776613314598,66.69,75760.0,0.0,-0.99728,0.0,0.42972]
[1776613318626,66.69,75763.89,0.0,-0.99728,0.0,0.4311]
[1776613322169,66.69,75763.58,0.0,-0.99728,0.0,0.43099]
[1776613322192,66.69,75763.58,0.0,-0.99728,0.0,0.43099]
[1776613323661,66.69,75767.96,0.0,-0.99727,0.0,0.43255]
[1776613324668,66.69,75771.55,0.0,-0.99726,0.0,0.43383]
[1776613326654,66.69,75771.91,0.0,-0.99726,0.0,0.43396]
[1776613326694,66.69,75771.91,0.0,-0.99726,0.0,0.43396]
[1776613326762,66.69,75771.91,0.0,-0.99726,0.0,0.43396]
[1776613326936,66.69,75773.39,0.0,-0.99725,0.0,0.43449]
[1776613327689,66.69,75770.35,0.0,-0.99726,0.0,0.4334]
[1776613332726,66.69,75770.89,0.0,-0.99726,0.0,0.43359]
[1776613333734,66.69,75767.21,0.0,-0.99727,0.0,0.43228]
[1776613334741,66.69,75761.34,0.0,-0.99728,0.0,0.43019]
[1776613335748,66.69,75754.07,0.0,-0.9973,0.0,0.42762]
[1776613336755,66.69,75748.56,0.0,-0.99731,0.0,0.42568]
[1776613337504,66.69,75748.56,0.0,-0.99731,0.0,0.42568]
[1776613337700,66.69,75748.56,0.0,-0.99731,0.0,0.42568]
[1776613341354,66.69,75747.18,0.0,-0.99732,0.0,0.4252]
[1776613341415,66.69,75747.18,0.0,-0.99732,0.0,0.4252]
[1776613341436,66.69,75747.18,0.0,-0.99732,0.0,0.4252]
[1776613341790,66.69,75747.39,0.0,-0.99732,0.0,0.42527]
[1776613346825,66.69,75746.31,0.0,-0.99732,0.0,0.42489]
[1776613350379,66.69,75746.56,0.0,-0.99732,0.0,0.42498]
[1776613350435,66.69,75746.56,0.0,-0.99732,0.0,0.42498]
[1776613350525,66.69,75746.56,0.0,-0.99732,0.0,0.42498]
[1776613350688,66.69,75746.56,0.0,-0.99732,0.0,0.42498]
[1776613350730,66.69,75746.42,0.0,-0.99732,0.0,0.42493]
[1776613352867,66.69,75753.73,0.0,-0.9973,0.0,0.42672]
[1776613354152,66.69,75753.73,0.0,-0.9973,0.0,0.42672]
[1776613354190,66.69,75753.73,0.0,-0.9973,0.0,0.42672]
[1776613354222,66.69,75757.26,0.0,-0.9973,0.0,0.42796]
[1776613354880,66.69,75760.21,0.0,-0.99729,0.0,0.42901]
[1776613356895,66.69,75765.59,0.0,-0.99728,0.0,0.43092]
[1776613357955,66.69,75765.59,0.0,-0.99728,0.0,0.43092]
[1776613358189,66.69,75765.59,0.0,-0.99728,0.0,0.43092]
[1776613358219,66.69,75762.05,0.0,-0.99728,0.0,0.42966]
[1776613359022,66.69,75762.05,0.0,-0.99728,0.0,0.42966]
[1776613359189,66.69,75762.05,0.0,-0.99728,0.0,0.42966]
[1776613361935,66.69,75759.13,0.0,-0.99729,0.0,0.42863]
[1776613363726,66.69,75759.13,0.0,-0.99729,0.0,0.42863]
[1776613363737,66.69,75756.93,0.0,-0.9973,0.0,0.42785]
[1776613363938,66.69,75756.93,0.0,-0.9973,0.0,0.42785]
[1776613363948,66.69,75752.79,0.0,-0.99731,0.0,0.42639]
[1776613364981,66.69,75752.79,0.0,-0.99731,0.0,0.42639]
[1776613365189,66.69,75752.79,0.0,-0.99731,0.0,0.42639]
[1776613365274,66.69,75750.75,0.0,-0.99731,0.0,0.42567]
[1776613366791,66.69,75750.75,0.0,-0.99731,0.0,0.42567]
[1776613366937,66.69,75752.64,0.0,-0.99731,0.0,0.42634]
[1776613371007,66.69,75755.95,0.0,-0.9973,0.0,0.4275]
[1776613371188,66.69,75755.95,0.0,-0.9973,0.0,0.4275]
[1776613371330,66.69,75755.95,0.0,-0.9973,0.0,0.4275]
[1776613371435,66.69,75755.95,0.0,-0.9973,0.0,0.4275]
[1776613371536,66.69,75757.53,0.0,-0.9973,0.0,0.42806]
[1776613372013,66.69,75763.05,0.0,-0.99728,0.0,0.43001]
[1776613373014,66.69,75766.51,0.0,-0.99727,0.0,0.43124]
[1776613375763,66.69,75767.84,0.0,-0.99727,0.0,0.43172]
[1776613375936,66.69,75767.84,0.0,-0.99727,0.0,0.43172]
[1776613376035,66.69,75770.56,0.0,-0.99726,0.0,0.43268]
[1776613377043,66.69,75766.61,0.0,-0.99727,0.0,0.43128]
[1776613379396,66.69,75765.93,0.0,-0.99727,0.0,0.43104]
[1776613379436,66.69,75765.93,0.0,-0.99727,0.0,0.43104]
[1776613380647,66.69,75765.08,0.0,-0.99728,0.0,0.43073]
[1776613380689,66.69,75765.08,0.0,-0.99728,0.0,0.43073]
[1776613380707,66.69,75763.49,0.0,-0.99728,0.0,0.43017]
[1776613384837,66.69,75763.02,0.0,-0.99728,0.0,0.43]
[1776613384091,66.69,75769.29,0.0,-0.99727,0.0,0.43223]
[1776613384936,66.69,75769.29,0.0,-0.99727,0.0,0.43223]
[1776613385098,66.69,75771.47,0.0,-0.99726,0.0,0.43301]
[1776613390134,66.69,75770.76,0.0,-0.99726,0.0,0.43276]
[1776613395172,66.69,75767.3,0.0,-0.99727,0.0,0.43152]
[1776613396599,66.69,75767.3,0.0,-0.99727,0.0,0.43152]
[1776613396691,66.69,75767.3,0.0,-0.99727,0.0,0.43152]
[1776613396992,66.69,75767.19,0.0,-0.99727,0.0,0.43148]
[1776613397191,66.69,75767.19,0.0,-0.99727,0.0,0.43148]
[1776613397292,66.69,75766.63,0.0,-0.99727,0.0,0.43128]
[1776613401729,66.69,75764.73,0.0,-0.99728,0.0,0.43061]
[1776613401937,66.69,75764.83,0.0,-0.99728,0.0,0.43065]
[1776613407255,66.69,75766.74,0.0,-0.99727,0.0,0.43132]
[1776613412291,66.69,75765.62,0.0,-0.99728,0.0,0.43014]
[1776613413935,66.69,75764.21,0.0,-0.99728,0.0,0.42964]
[1776613414192,66.69,75764.21,0.0,-0.99728,0.0,0.42964]
[1776613414506,66.69,75764.21,0.0,-0.99728,0.0,0.42964]
[1776613414687,66.69,75764.21,0.0,-0.99728,0.0,0.42964]
[1776613414756,66.69,75763.69,0.0,-0.99729,0.0,0.42945]
[1776613415312,66.69,75754.16,0.0,-0.99731,0.0,0.42609]
[1776613416253,66.69,75754.16,0.0,-0.99731,0.0,0.42609]
[1776613416435,66.69,75754.16,0.0,-0.99731,0.0,0.42609]
[1776613416534,66.69,75752.82,0.0,-0.99731,0.0,0.42562]
[1776613417326,66.69,75746.63,0.0,-0.99733,0.0,0.42345]
[1776613418731,66.69,75746.63,0.0,-0.99733,0.0,0.42345]
[1776613418936,66.69,75746.63,0.0,-0.99733,0.0,0.42345]
[1776613418833,66.69,75746.16,0.0,-0.99733,0.0,0.42328]
[1776613420347,66.69,75741.32,0.0,-0.99734,0.0,0.42159]
[1776613421911,66.69,75741.32,0.0,-0.99734,0.0,0.42159]
[1776613421936,66.69,75741.32,0.0,-0.99734,0.0,0.42159]
[1776613427396,66.69,75740.35,0.0,-0.99734,0.0,0.42125]
[1776613428391,66.69,75740.35,0.0,-0.99734,0.0,0.42125]
[1776613428439,66.69,75740.35,0.0,-0.99734,0.0,0.42125]
[1776613428690,66.69,75740.35,0.0,-0.99734,0.0,0.42125]
[1776613428937,66.69,75740.35,0.0,-0.99734,0.0,0.42125]
[1776613428941,66.69,75741.36,0.0,-0.99734,0.0,0.4216]
[1776613432431,66.69,75734.0,0.0,-0.99736,0.0,0.41905]
[1776613433401,66.69,75734.0,0.0,-0.99736,0.0,0.41905]
[1776613433435,66.69,75734.0,0.0,-0.99736,0.0,0.41905]
[1776613435936,66.69,75733.72,0.0,-0.99736,0.0,0.41895]
[1776613435452,66.69,75727.91,0.0,-0.99737,0.0,0.41694]
[1776613436191,66.69,75727.91,0.0,-0.99737,0.0,0.41694]
[1776613436868,66.69,75727.91,0.0,-0.99737,0.0,0.41694]
[1776613436940,66.69,75727.91,0.0,-0.99737,0.0,0.41694]
[1776613436459,66.69,75727.78,0.0,-0.99737,0.0,0.41689]
[1776613438477,66.69,75730.11,0.0,-0.99737,0.0,0.4177]
[1776613439482,66.69,75739.71,0.0,-0.99734,0.0,0.42103]
[1776613440530,66.69,75739.71,0.0,-0.99734,0.0,0.42103]
[1776613440691,66.69,75739.71,0.0,-0.99734,0.0,0.42103]
[1776613440765,66.69,75739.86,0.0,-0.99734,0.0,0.42108]
[1776613441485,66.69,75739.86,0.0,-0.99734,0.0,0.42108]
[1776613441689,66.69,75739.86,0.0,-0.99734,0.0,0.42108]
[1776613441771,66.69,75747.47,0.0,-0.99732,0.0,0.42374]
[1776613443511,66.69,75752.58,0.0,-0.99731,0.0,0.42553]
[1776613444518,66.69,75763.54,0.0,-0.99729,0.0,0.4294]
[1776613445525,66.69,75767.32,0.0,-0.99728,0.0,0.43074]
[1776613446809,66.69,75767.32,0.0,-0.99728,0.0,0.43074]
[1776613446940,66.69,75767.32,0.0,-0.99728,0.0,0.43074]
[1776613446912,66.69,75769.02,0.0,-0.99727,0.0,0.43134]
[1776613447538,66.69,75765.48,0.0,-0.99728,0.0,0.43009]
[1776613451567,66.69,75776.59,0.0,-0.99725,0.0,0.43404]
[1776613452795,66.69,75776.59,0.0,-0.99725,0.0,0.43404]
[1776613452896,66.69,75776.28,0.0,-0.99725,0.0,0.43393]
[1776613453312,66.69,75776.28,0.0,-0.99725,0.0,0.43393]
[1776613453581,66.69,75776.54,0.0,-0.99725,0.0,0.43403]
[1776613454827,66.69,75776.54,0.0,-0.99725,0.0,0.43403]
[1776613460629,66.69,75776.29,0.0,-0.99725,0.0,0.43394]
[1776613462330,66.69,75777.44,0.0,-0.99725,0.0,0.43435]
[1776613462437,66.69,75777.44,0.0,-0.99725,0.0,0.43435]
[1776613463005,66.69,75777.44,0.0,-0.99725,0.0,0.43435]
[1776613463192,66.69,75777.44,0.0,-0.99725,0.0,0.43435]
[1776613463219,66.69,75777.44,0.0,-0.99725,0.0,0.43435]
[1776613469693,66.69,75777.5,0.0,-0.99725,0.0,0.43437]
[1776613473591,66.69,75776.19,0.0,-0.99726,0.0,0.43311]
[1776613473693,66.69,75776.19,0.0,-0.99726,0.0,0.43311]
[1776613479763,66.69,75776.02,0.0,-0.99726,0.0,0.43305]
[1776613482323,66.69,75777.42,0.0,-0.99726,0.0,0.43355]
[1776613482441,66.69,75777.42,0.0,-0.99726,0.0,0.43355]
[1776613482942,66.69,75777.42,0.0,-0.99726,0.0,0.43355]
[1776613482988,66.69,75777.42,0.0,-0.99726,0.0,0.43355]
[1776613483188,66.69,75777.42,0.0,-0.99726,0.0,0.43355]
[1776613485835,66.69,75777.47,0.0,-0.99726,0.0,0.43356]
[1776613485935,66.69,75777.47,0.0,-0.99726,0.0,0.43356]
[1776613485937,66.69,75773.99,0.0,-0.99727,0.0,0.43232]
[1776613486812,66.69,75769.42,0.0,-0.99728,0.0,0.4307]
[1776613487820,66.69,75769.42,0.0,-0.99728,0.0,0.4307]
[1776613487937,66.69,75769.42,0.0,-0.99728,0.0,0.4307]
[1776613487858,66.69,75765.38,0.0,-0.99729,0.0,0.42926]
[1776613488415,66.69,75765.38,0.0,-0.99729,0.0,0.42926]
[1776613488435,66.69,75765.38,0.0,-0.99729,0.0,0.42926]
[1776613488826,66.69,75765.75,0.0,-0.99729,0.0,0.4294]
[1776613493864,66.69,75766.0,0.0,-0.99728,0.0,0.42948]
[1776613496885,66.69,75763.91,0.0,-0.99729,0.0,0.42874]
[1776613497331,66.69,75763.91,0.0,-0.99729,0.0,0.42874]
[1776613497436,66.69,75763.91,0.0,-0.99729,0.0,0.42874]
[1776613500913,66.69,75745.39,0.0,-0.99733,0.0,0.42223]
[1776613501920,66.69,75752.62,0.0,-0.99732,0.0,0.42477]
[1776613502935,66.69,75757.82,0.0,-0.9973,0.0,0.42659]
[1776613503880,66.69,75757.82,0.0,-0.9973,0.0,0.42659]
[1776613503938,66.69,75757.82,0.0,-0.9973,0.0,0.42659]
[1776613504846,66.69,75757.87,0.0,-0.9973,0.0,0.42661]
[1776613504936,66.69,75757.87,0.0,-0.9973,0.0,0.42661]
[1776613504948,66.69,75753.09,0.0,-0.99732,0.0,0.42493]
[1776613505681,66.69,75753.09,0.0,-0.99732,0.0,0.42493]
[1776613505935,66.69,75753.09,0.0,-0.99732,0.0,0.42493]
[1776613505956,66.69,75744.94,0.0,-0.99734,0.0,0.42208]
[1776613506963,66.69,75742.91,0.0,-0.99734,0.0,0.42137]
[1776613508607,66.69,75740.91,0.0,-0.99735,0.0,0.42067]
[1776613508689,66.69,75740.91,0.0,-0.99735,0.0,0.42067]
[1776613508772,66.69,75740.91,0.0,-0.99735,0.0,0.42067]
[1776613509983,66.69,75740.91,0.0,-0.99735,0.0,0.42067]
[1776613510188,66.69,75739.41,0.0,-0.99735,0.0,0.42015]
[1776613513005,66.69,75734.67,0.0,-0.99736,0.0,0.41851]
[1776613513893,66.69,75734.67,0.0,-0.99736,0.0,0.41851]
[1776613513937,66.69,75734.67,0.0,-0.99736,0.0,0.41851]
[1776613514374,66.69,75733.79,0.0,-0.99736,0.0,0.4182]
[1776613514437,66.69,75733.79,0.0,-0.99736,0.0,0.4182]
[1776613515019,66.69,75734.0,0.0,-0.99736,0.0,0.41827]
[1776613517033,66.69,75731.31,0.0,-0.99737,0.0,0.41734]
[1776613518927,66.69,75731.31,0.0,-0.99737,0.0,0.41734]
[1776613518935,66.69,75731.31,0.0,-0.99737,0.0,0.41734]
[1776613519028,66.69,75728.29,0.0,-0.99738,0.0,0.4163]
[1776613524081,66.69,75726.77,0.0,-0.99738,0.0,0.41578]
[1776613529821,66.69,75726.81,0.0,-0.99738,0.0,0.41579]
[1776613529935,66.69,75726.81,0.0,-0.99738,0.0,0.41579]
[1776613530241,66.69,75726.81,0.0,-0.99738,0.0,0.41579]
[1776613530437,66.69,75726.81,0.0,-0.99738,0.0,0.41579]
[1776613530539,66.69,75727.94,0.0,-0.99738,0.0,0.41618]
[1776613536167,66.69,75728.53,0.0,-0.99738,0.0,0.41561]
[1776613538532,66.69,75728.56,0.0,-0.99738,0.0,0.41562]
[1776613538688,66.69,75728.56,0.0,-0.99738,0.0,0.41562]
[1776613538789,66.69,75730.92,0.0,-0.99737,0.0,0.41644]
[1776613540944,66.69,75732.61,0.0,-0.99737,0.0,0.41702]
[1776613541037,66.69,75737.02,0.0,-0.99736,0.0,0.41855]
[1776613541190,66.69,75737.02,0.0,-0.99736,0.0,0.41855]
[1776613541203,66.69,75739.06,0.0,-0.99735,0.0,0.41926]
[1776613544663,66.69,75741.04,0.0,-0.99735,0.0,0.41994]
[1776613544689,66.69,75741.04,0.0,-0.99735,0.0,0.41994]
[1776613544764,66.69,75734.63,0.0,-0.99737,0.0,0.41772]
[1776613545578,66.69,75734.63,0.0,-0.99737,0.0,0.41772]
[1776613545688,66.69,75734.63,0.0,-0.99737,0.0,0.41772]
[1776613545765,66.69,75734.95,0.0,-0.99736,0.0,0.41783]
[1776613546240,66.69,75739.83,0.0,-0.99735,0.0,0.41952]
[1776613548691,66.69,75739.72,0.0,-0.99735,0.0,0.41948]
[1776613548699,66.69,75748.17,0.0,-0.99733,0.0,0.42243]
[1776613549261,66.69,75752.18,0.0,-0.99732,0.0,0.42383]
[1776613550172,66.69,75752.18,0.0,-0.99732,0.0,0.42383]
[1776613550186,66.69,75752.18,0.0,-0.99732,0.0,0.42383]
[1776613550268,66.69,75755.05,0.0,-0.99732,0.0,0.42484]
[1776613551969,66.69,75755.05,0.0,-0.99732,0.0,0.42484]
[1776613552040,66.69,75756.68,0.0,-0.99731,0.0,0.42541]
[1776613552187,66.69,75756.68,0.0,-0.99731,0.0,0.42541]
[1776613554296,66.69,75759.54,0.0,-0.99731,0.0,0.42642]
[1776613559330,66.69,75759.18,0.0,-0.99731,0.0,0.42629]
[1776613560999,66.69,75759.18,0.0,-0.99731,0.0,0.42629]
[1776613561190,66.69,75759.36,0.0,-0.99731,0.0,0.42635]
[1776613564680,66.69,75759.41,0.0,-0.99731,0.0,0.42637]
[1776613564940,66.69,75759.41,0.0,-0.99731,0.0,0.42637]
[1776613565005,66.69,75766.13,0.0,-0.99729,0.0,0.42874]
[1776613565488,66.69,75766.13,0.0,-0.99729,0.0,0.42874]
[1776613565691,66.69,75766.13,0.0,-0.99729,0.0,0.42874]
[1776613565771,66.69,75767.18,0.0,-0.99729,0.0,0.42911]
[1776613570409,66.69,75771.85,0.0,-0.99728,0.0,0.43077]
[1776613573456,66.69,75773.78,0.0,-0.99727,0.0,0.43146]
[1776613573687,66.69,75773.78,0.0,-0.99727,0.0,0.43146]
[1776613573779,66.69,75776.6,0.0,-0.99726,0.0,0.43246]
[1776613575444,66.69,75782.77,0.0,-0.99725,0.0,0.43467]
[1776613576111,66.69,75782.77,0.0,-0.99725,0.0,0.43467]
[1776613576190,66.69,75782.77,0.0,-0.99725,0.0,0.43467]
[1776613576450,66.69,75782.59,0.0,-0.99725,0.0,0.4346]
[1776613578958,66.69,75782.52,0.0,-0.99725,0.0,0.43458]
[1776613578991,66.69,75773.46,0.0,-0.99727,0.0,0.43134]
[1776613579197,66.69,75773.46,0.0,-0.99727,0.0,0.43134]
[1776613582687,66.69,75774.86,0.0,-0.99727,0.0,0.43184]
[1776613582935,66.69,75774.86,0.0,-0.99727,0.0,0.43184]
[1776613582954,66.69,75778.85,0.0,-0.99726,0.0,0.43326]
[1776613583540,66.69,75778.85,0.0,-0.99726,0.0,0.43326]
[1776613583698,66.69,75778.85,0.0,-0.99726,0.0,0.43326]
[1776613583703,66.69,75778.5,0.0,-0.99726,0.0,0.43314]
[1776613587533,66.69,75777.63,0.0,-0.99726,0.0,0.43283]
[1776613587688,66.69,75777.63,0.0,-0.99726,0.0,0.43283]
[1776613587725,66.69,75780.31,0.0,-0.99725,0.0,0.43379]
[1776613588536,66.69,75783.46,0.0,-0.99725,0.0,0.43491]
[1776613591272,66.69,75781.86,0.0,-0.99725,0.0,0.43434]
[1776613591434,66.69,75781.86,0.0,-0.99725,0.0,0.43434]
[1776613591557,66.69,75781.41,0.0,-0.99726,0.0,0.43339]
[1776613596593,66.69,75781.4,0.0,-0.99726,0.0,0.43338]
[1776613598957,66.69,75781.55,0.0,-0.99726,0.0,0.43344]
[1776613599058,66.69,75779.48,0.0,-0.99726,0.0,0.4327]
[1776613599189,66.69,75779.48,0.0,-0.99726,0.0,0.4327]
[1776613599614,66.69,75783.18,0.0,-0.99725,0.0,0.43402]
[1776613603465,66.69,75784.0,0.0,-0.99725,0.0,0.43431]
[1776613603692,66.69,75784.0,0.0,-0.99725,0.0,0.43431]
[1776613603726,66.69,75784.0,0.0,-0.99725,0.0,0.43431]
[1776613603935,66.69,75784.0,0.0,-0.99725,0.0,0.43431]
[1776613604036,66.69,75783.17,0.0,-0.99725,0.0,0.43401]
[1776613607970,66.69,75783.13,0.0,-0.99725,0.0,0.434]
[1776613608071,66.69,75786.48,0.0,-0.99724,0.0,0.4352]
[1776613608196,66.69,75786.48,0.0,-0.99724,0.0,0.4352]
[1776613608678,66.69,75790.07,0.0,-0.99724,0.0,0.43649]
[1776613610692,66.69,75791.34,0.0,-0.99723,0.0,0.43694]
[1776613613616,66.69,75791.74,0.0,-0.99723,0.0,0.43709]
[1776613613704,66.69,75791.74,0.0,-0.99723,0.0,0.43709]
[1776613614720,66.69,75796.69,0.0,-0.99722,0.0,0.43887]
[1776613616397,66.69,75798.57,0.0,-0.99721,0.0,0.43955]
[1776613616436,66.69,75798.57,0.0,-0.99721,0.0,0.43955]
[1776613617032,66.69,75798.57,0.0,-0.99721,0.0,0.43955]
[1776613617133,66.69,75799.0,0.0,-0.99721,0.0,0.43971]
[1776613617198,66.69,75799.0,0.0,-0.99721,0.0,0.43971]
[1776613620762,66.69,75801.92,0.0,-0.99721,0.0,0.44077]
[1776613621778,66.69,75805.31,0.0,-0.9972,0.0,0.442]
[1776613622784,66.69,75820.65,0.0,-0.99716,0.0,0.4476]
[1776613623791,66.69,75815.32,0.0,-0.99717,0.0,0.44564]
[1776613625806,66.69,75817.97,0.0,-0.99717,0.0,0.44661]
[1776613626813,66.69,75820.89,0.0,-0.99716,0.0,0.44769]
[1776613627820,66.69,75813.77,0.0,-0.99718,0.0,0.44508]
[1776613628828,66.69,75811.72,0.0,-0.99718,0.0,0.44433]
[1776613629465,66.69,75811.72,0.0,-0.99718,0.0,0.44433]
[1776613629691,66.69,75811.72,0.0,-0.99718,0.0,0.44433]
[1776613630111,66.69,75813.9,0.0,-0.99718,0.0,0.44513]
[1776613631350,66.69,75815.25,0.0,-0.99717,0.0,0.44562]
[1776613631849,66.69,75805.3,0.0,-0.9972,0.0,0.44199]
[1776613632856,66.69,75786.57,0.0,-0.99724,0.0,0.43523]
[1776613633863,66.69,75798.15,0.0,-0.99722,0.0,0.4394]
[1776613634688,66.69,75798.15,0.0,-0.99722,0.0,0.4394]
[1776613634870,66.69,75799.4,0.0,-0.99721,0.0,0.43985]
[1776613635877,66.69,75801.67,0.0,-0.99721,0.0,0.44067]
[1776613637482,66.69,75801.88,0.0,-0.99721,0.0,0.44075]
[1776613637691,66.69,75801.88,0.0,-0.99721,0.0,0.44075]
[1776613637891,66.69,75801.06,0.0,-0.99721,0.0,0.44045]
[1776613640911,66.69,75794.03,0.0,-0.99723,0.0,0.43791]
[1776613641918,66.69,75791.59,0.0,-0.99723,0.0,0.43703]
[1776613643933,66.69,75794.58,0.0,-0.99722,0.0,0.43811]
[1776613644963,66.69,75794.58,0.0,-0.99722,0.0,0.43811]
[1776613645196,66.69,75793.62,0.0,-0.99723,0.0,0.43777]
[1776613647963,66.69,75790.85,0.0,-0.99723,0.0,0.43677]
[1776613649079,66.69,75790.85,0.0,-0.99723,0.0,0.43677]
[1776613649188,66.69,75790.4,0.0,-0.99723,0.0,0.43661]
[1776613649858,66.69,75790.4,0.0,-0.99723,0.0,0.43661]
[1776613649936,66.69,75790.4,0.0,-0.99723,0.0,0.43661]
[1776613649977,66.69,75790.31,0.0,-0.99723,0.0,0.43657]
[1776613655013,66.69,75789.66,0.0,-0.99724,0.0,0.43554]
[1776613656021,66.69,75792.34,0.0,-0.99723,0.0,0.43651]
[1776613657028,66.69,75795.86,0.0,-0.99723,0.0,0.43777]
[1776613657328,66.69,75795.86,0.0,-0.99723,0.0,0.43777]
[1776613657437,66.69,75795.86,0.0,-0.99723,0.0,0.43777]
[1776613658035,66.69,75792.58,0.0,-0.99723,0.0,0.43659]
[1776613658606,66.69,75792.58,0.0,-0.99723,0.0,0.43659]
[1776613658695,66.69,75792.58,0.0,-0.99723,0.0,0.43659]
[1776613659042,66.69,75790.05,0.0,-0.99724,0.0,0.43568]
[1776613663070,66.69,75787.68,0.0,-0.99725,0.0,0.43483]
[1776613664077,66.69,75773.25,0.0,-0.99728,0.0,0.42969]
[1776613664550,66.69,75773.25,0.0,-0.99728,0.0,0.42969]
[1776613664689,66.69,75773.25,0.0,-0.99728,0.0,0.42969]
[1776613665084,66.69,75772.24,0.0,-0.99728,0.0,0.42933]
[1776613665388,66.69,75772.24,0.0,-0.99728,0.0,0.42933]
[1776613665434,66.69,75772.24,0.0,-0.99728,0.0,0.42933]
[1776613669101,66.69,75771.77,0.0,-0.99729,0.0,0.42917]
[1776613669112,66.69,75774.61,0.0,-0.99728,0.0,0.43017]
[1776613669732,66.69,75774.61,0.0,-0.99728,0.0,0.43017]
[1776613669935,66.69,75774.61,0.0,-0.99728,0.0,0.43017]
[1776613670118,66.69,75778.82,0.0,-0.99727,0.0,0.43167]
[1776613675154,66.69,75780.31,0.0,-0.99726,0.0,0.4322]
[1776613678836,66.69,75780.24,0.0,-0.99726,0.0,0.43218]
[1776613678936,66.69,75780.24,0.0,-0.99726,0.0,0.43218]
[1776613679037,66.69,75780.24,0.0,-0.99726,0.0,0.43218]
[1776613679872,66.69,75780.24,0.0,-0.99726,0.0,0.43218]
[1776613679935,66.69,75780.24,0.0,-0.99726,0.0,0.43218]
[1776613683270,66.69,75779.1,0.0,-0.99727,0.0,0.43177]
[1776613683444,66.69,75779.1,0.0,-0.99727,0.0,0.43177]
[1776613683914,66.69,75779.1,0.0,-0.99727,0.0,0.43177]
[1776613683935,66.69,75779.1,0.0,-0.99727,0.0,0.43177]
[1776613684036,66.69,75779.9,0.0,-0.99727,0.0,0.43205]
[1776613685223,66.69,75784.07,0.0,-0.99726,0.0,0.43354]
[1776613686592,66.69,75784.07,0.0,-0.99726,0.0,0.43354]
[1776613686695,66.69,75784.07,0.0,-0.99726,0.0,0.43354]
[1776613686796,66.69,75789.71,0.0,-0.99724,0.0,0.43556]
[1776613687252,66.69,75797.85,0.0,-0.99722,0.0,0.43849]
[1776613688257,66.69,75800.48,0.0,-0.99721,0.0,0.43944]
[1776613689849,66.69,75800.48,0.0,-0.99721,0.0,0.43944]
[1776613689936,66.69,75800.48,0.0,-0.99721,0.0,0.43944]
[1776613690271,66.69,75804.64,0.0,-0.9972,0.0,0.44095]
[1776613692288,66.69,75807.33,0.0,-0.9972,0.0,0.44192]
[1776613693294,66.69,75825.81,0.0,-0.99715,0.0,0.44868]
[1776613694301,66.69,75826.14,0.0,-0.99715,0.0,0.4488]
[1776613697322,66.69,75829.41,0.0,-0.99714,0.0,0.45001]
[1776613700966,66.69,75830.98,0.0,-0.99714,0.0,0.45059]
[1776613701192,66.69,75830.98,0.0,-0.99714,0.0,0.45059]
[1776613701220,66.69,75831.62,0.0,-0.99714,0.0,0.45082]
[1776613701806,66.69,75831.62,0.0,-0.99714,0.0,0.45082]
[1776613701936,66.69,75831.62,0.0,-0.99714,0.0,0.45082]
[1776613704371,66.69,75834.04,0.0,-0.99713,0.0,0.45172]
[1776613708399,66.69,75839.33,0.0,-0.99712,0.0,0.45368]
[1776613709917,66.69,75839.33,0.0,-0.99712,0.0,0.45368]
[1776613709935,66.69,75839.33,0.0,-0.99712,0.0,0.45368]
[1776613710016,66.69,75839.33,0.0,-0.99712,0.0,0.45368]
[1776613710824,66.69,75839.33,0.0,-0.99712,0.0,0.45368]
[1776613710935,66.69,75839.33,0.0,-0.99712,0.0,0.45368]
[1776613711016,66.69,75840.25,0.0,-0.99712,0.0,0.4532]
[1776613711420,66.69,75843.15,0.0,-0.99711,0.0,0.45428]
[1776613714441,66.69,75845.77,0.0,-0.9971,0.0,0.45525]
[1776613715448,66.69,75843.85,0.0,-0.99711,0.0,0.45454]
[1776613716455,66.69,75841.51,0.0,-0.99712,0.0,0.45367]
[1776613717527,66.69,75841.51,0.0,-0.99712,0.0,0.45367]
[1776613717688,66.69,75841.51,0.0,-0.99712,0.0,0.45367]
[1776613717740,66.69,75841.51,0.0,-0.99712,0.0,0.45367]
[1776613718580,66.69,75841.51,0.0,-0.99712,0.0,0.45367]
[1776613718689,66.69,75841.51,0.0,-0.99712,0.0,0.45367]
[1776613724051,66.69,75842.21,0.0,-0.99711,0.0,0.45393]
[1776613724194,66.69,75842.21,0.0,-0.99711,0.0,0.45393]
[1776613724142,66.69,75843.55,0.0,-0.99711,0.0,0.45443]
[1776613725000,66.69,75843.55,0.0,-0.99711,0.0,0.45443]
[1776613725194,66.69,75843.55,0.0,-0.99711,0.0,0.45443]
[1776613726525,66.69,75845.48,0.0,-0.9971,0.0,0.45514]
[1776613727531,66.69,75856.83,0.0,-0.99708,0.0,0.45939]
[1776613728769,66.69,75856.83,0.0,-0.99708,0.0,0.45939]
[1776613728942,66.69,75856.83,0.0,-0.99708,0.0,0.45939]
[1776613729038,66.69,75856.02,0.0,-0.99708,0.0,0.45909]
[1776613730589,66.69,75857.37,0.0,-0.99707,0.0,0.45959]
[1776613730685,66.69,75857.37,0.0,-0.99707,0.0,0.45959]
[1776613730751,66.69,75861.43,0.0,-0.99706,0.0,0.46112]
[1776613731561,66.69,75863.57,0.0,-0.99706,0.0,0.46193]
[1776613732569,66.69,75866.05,0.0,-0.99705,0.0,0.46287]
[1776613733592,66.69,75860.27,0.0,-0.99707,0.0,0.46068]
[1776613734908,66.69,75860.27,0.0,-0.99707,0.0,0.46068]
[1776613734939,66.69,75860.27,0.0,-0.99707,0.0,0.46068]
[1776613734943,66.69,75855.46,0.0,-0.99708,0.0,0.45888]
[1776613735600,66.69,75849.14,0.0,-0.9971,0.0,0.45651]
[1776613736995,66.69,75849.14,0.0,-0.9971,0.0,0.45651]
[1776613737200,66.69,75849.14,0.0,-0.9971,0.0,0.45651]
[1776613737253,66.69,75851.2,0.0,-0.99709,0.0,0.45728]
[1776613739628,66.69,75853.05,0.0,-0.99709,0.0,0.45797]
[1776613740994,66.69,75853.05,0.0,-0.99709,0.0,0.45797]
[1776613741190,66.69,75853.05,0.0,-0.99709,0.0,0.45797]
[1776613741199,66.69,75855.17,0.0,-0.99708,0.0,0.45877]
[1776613741894,66.69,75855.17,0.0,-0.99708,0.0,0.45877]
[1776613741935,66.69,75855.17,0.0,-0.99708,0.0,0.45877]
[1776613747684,66.69,75860.06,0.0,-0.99707,0.0,0.46061]
[1776613749042,66.69,75860.06,0.0,-0.99707,0.0,0.46061]
[1776613749200,66.69,75860.06,0.0,-0.99707,0.0,0.46061]
[1776613749057,66.69,75864.38,0.0,-0.99706,0.0,0.46223]
[1776613749944,66.69,75864.38,0.0,-0.99706,0.0,0.46223]
[1776613750193,66.69,75864.38,0.0,-0.99706,0.0,0.46223]
[1776613750271,66.69,75865.52,0.0,-0.99705,0.0,0.46267]
[1776613755743,66.69,75866.39,0.0,-0.99705,0.0,0.46299]
[1776613756750,66.69,75869.1,0.0,-0.99704,0.0,0.46402]
[1776613758601,66.69,75867.46,0.0,-0.99705,0.0,0.4634]
[1776613758687,66.69,75867.46,0.0,-0.99705,0.0,0.4634]
[1776613758764,66.69,75865.51,0.0,-0.99705,0.0,0.46266]
[1776613759805,66.69,75865.51,0.0,-0.99705,0.0,0.46266]
[1776613759936,66.69,75865.51,0.0,-0.99705,0.0,0.46266]
[1776613760038,66.69,75862.93,0.0,-0.99706,0.0,0.46169]
[1776613760778,66.69,75857.55,0.0,-0.99707,0.0,0.45966]
[1776613761811,66.69,75857.55,0.0,-0.99707,0.0,0.45966]
[1776613761936,66.69,75857.55,0.0,-0.99707,0.0,0.45966]
[1776613761981,66.69,75857.78,0.0,-0.99707,0.0,0.45975]
[1776613764362,66.69,75856.55,0.0,-0.99708,0.0,0.45929]
[1776613764435,66.69,75856.55,0.0,-0.99708,0.0,0.45929]
[1776613764806,66.69,75855.44,0.0,-0.99708,0.0,0.45887]
[1776613769841,66.69,75854.94,0.0,-0.99708,0.0,0.45868]
[1776613772866,66.69,75836.87,0.0,-0.99713,0.0,0.45113]
[1776613773872,66.69,75838.75,0.0,-0.99713,0.0,0.45182]
[1776613774641,66.69,75838.75,0.0,-0.99713,0.0,0.45182]
[1776613774691,66.69,75838.75,0.0,-0.99713,0.0,0.45182]
[1776613774880,66.69,75837.44,0.0,-0.99713,0.0,0.45134]
[1776613777282,66.69,75837.07,0.0,-0.99713,0.0,0.4512]
[1776613776894,66.69,75841.54,0.0,-0.99712,0.0,0.45286]
[1776613777435,66.69,75841.54,0.0,-0.99712,0.0,0.45286]
[1776613777822,66.69,75841.54,0.0,-0.99712,0.0,0.45286]
[1776613777937,66.69,75841.54,0.0,-0.99712,0.0,0.45286]
[1776613778038,66.69,75843.24,0.0,-0.99712,0.0,0.45349]
[1776613778908,66.69,75865.12,0.0,-0.99706,0.0,0.46168]
[1776613779914,66.69,75870.8,0.0,-0.99704,0.0,0.46383]
[1776613780922,66.69,75871.47,0.0,-0.99704,0.0,0.46408]
[1776613781558,66.69,75871.47,0.0,-0.99704,0.0,0.46408]
[1776613781692,66.69,75871.47,0.0,-0.99704,0.0,0.46408]
[1776613781929,66.69,75872.42,0.0,-0.99704,0.0,0.46444]
[1776613782667,66.69,75872.42,0.0,-0.99704,0.0,0.46444]
[1776613782691,66.69,75872.42,0.0,-0.99704,0.0,0.46444]
[1776613783943,66.69,75868.23,0.0,-0.99705,0.0,0.46285]
[1776613785765,66.69,75869.56,0.0,-0.99705,0.0,0.46336]
[1776613785935,66.69,75869.56,0.0,-0.99705,0.0,0.46336]
[1776613785957,66.69,75871.29,0.0,-0.99704,0.0,0.46401]
[1776613786435,66.69,75871.29,0.0,-0.99704,0.0,0.46401]
[1776613786691,66.69,75871.29,0.0,-0.99704,0.0,0.46401]
[1776613786964,66.69,75873.54,0.0,-0.99704,0.0,0.46487]
[1776613789985,66.69,75875.41,0.0,-0.99703,0.0,0.46558]
[1776613790695,66.69,75875.41,0.0,-0.99703,0.0,0.46558]
[1776613790935,66.69,75875.41,0.0,-0.99703,0.0,0.46558]
[1776613790991,66.69,75876.11,0.0,-0.99703,0.0,0.46584]
[1776613793513,66.69,75876.68,0.0,-0.99703,0.0,0.46606]
[1776613793687,66.69,75876.68,0.0,-0.99703,0.0,0.46606]
[1776613796026,66.69,75883.19,0.0,-0.99701,0.0,0.46854]
[1776613797200,66.69,75883.19,0.0,-0.99701,0.0,0.46854]
[1776613797435,66.69,75882.57,0.0,-0.99701,0.0,0.4683]
[1776613799170,66.69,75882.17,0.0,-0.99701,0.0,0.46815]
[1776613799192,66.69,75882.17,0.0,-0.99701,0.0,0.46815]
[1776613799271,66.69,75881.67,0.0,-0.99702,0.0,0.46796]
[1776613802271,66.69,75881.6,0.0,-0.99702,0.0,0.46793]
[1776613802069,66.69,75883.93,0.0,-0.99701,0.0,0.46882]
[1776613802440,66.69,75883.93,0.0,-0.99701,0.0,0.46882]
[1776613804403,66.69,75883.82,0.0,-0.99701,0.0,0.46878]
[1776613804435,66.69,75883.82,0.0,-0.99701,0.0,0.46878]
[1776613805090,66.69,75880.12,0.0,-0.99702,0.0,0.46737]
[1776613807103,66.69,75883.17,0.0,-0.99701,0.0,0.46853]
[1776613807824,66.69,75883.17,0.0,-0.99701,0.0,0.46853]
[1776613807935,66.69,75883.17,0.0,-0.99701,0.0,0.46853]
[1776613809118,66.69,75886.32,0.0,-0.997,0.0,0.46974]
[1776613812139,66.69,75884.19,0.0,-0.99701,0.0,0.46892]
[1776613817160,66.69,75885.58,0.0,-0.997,0.0,0.46945]
[1776613818139,66.69,75885.47,0.0,-0.99701,0.0,0.46941]
[1776613818190,66.69,75885.47,0.0,-0.99701,0.0,0.46941]
[1776613820189,66.69,75886.51,0.0,-0.997,0.0,0.46981]
[1776613820194,66.69,75886.81,0.0,-0.997,0.0,0.46992]
[1776613823216,66.69,75890.18,0.0,-0.99699,0.0,0.47122]
[1776613824713,66.69,75892.27,0.0,-0.99699,0.0,0.47202]
[1776613824936,66.69,75892.27,0.0,-0.99699,0.0,0.47202]
[1776613825230,66.69,75889.37,0.0,-0.99699,0.0,0.47091]
[1776613826191,66.69,75889.37,0.0,-0.99699,0.0,0.47091]
[1776613826237,66.69,75885.42,0.0,-0.99701,0.0,0.46939]
[1776613826746,66.69,75885.42,0.0,-0.99701,0.0,0.46939]
[1776613826934,66.69,75885.42,0.0,-0.99701,0.0,0.46939]
[1776613827245,66.69,75875.11,0.0,-0.99703,0.0,0.46546]
[1776613828076,66.69,75875.11,0.0,-0.99703,0.0,0.46546]
[1776613828252,66.69,75848.15,0.0,-0.9971,0.0,0.45531]
[1776613829259,66.69,75840.32,0.0,-0.99712,0.0,0.4524]
[1776613830267,66.69,75839.83,0.0,-0.99712,0.0,0.45222]
[1776613832282,66.69,75832.7,0.0,-0.99715,0.0,0.44877]
[1776613833289,66.69,75829.11,0.0,-0.99716,0.0,0.44745]
[1776613834296,66.69,75835.89,0.0,-0.99714,0.0,0.44995]
[1776613835303,66.69,75832.57,0.0,-0.99715,0.0,0.44872]
[1776613837830,66.69,75831.82,0.0,-0.99715,0.0,0.44845]
[1776613837936,66.69,75831.82,0.0,-0.99715,0.0,0.44845]
[1776613841893,66.69,75828.73,0.0,-0.99716,0.0,0.44731]
[1776613841934,66.69,75828.73,0.0,-0.99716,0.0,0.44731]
[1776613842293,66.69,75828.73,0.0,-0.99716,0.0,0.44731]
[1776613846822,66.69,75827.95,0.0,-0.99716,0.0,0.44702]
[1776613846868,66.69,75821.26,0.0,-0.99718,0.0,0.44457]
[1776613847389,66.69,75775.74,0.0,-0.99729,0.0,0.42821]
[1776613848429,66.69,75763.19,0.0,-0.99732,0.0,0.42379]
[1776613849403,66.69,75762.5,0.0,-0.99732,0.0,0.42355]
[1776613850499,66.69,75762.5,0.0,-0.99732,0.0,0.42355]
[1776613850551,66.69,75767.91,0.0,-0.99731,0.0,0.42545]
[1776613851417,66.69,75773.37,0.0,-0.9973,0.0,0.42737]
[1776613852423,66.69,75772.63,0.0,-0.9973,0.0,0.42711]
[1776613853431,66.69,75775.93,0.0,-0.99729,0.0,0.42828]
[1776613858466,66.69,75778.43,0.0,-0.99728,0.0,0.42916]
[1776613862790,66.69,75777.05,0.0,-0.99729,0.0,0.42867]
[1776613862935,66.69,75777.05,0.0,-0.99729,0.0,0.42867]
[1776613864512,66.69,75780.76,0.0,-0.99728,0.0,0.42999]
[1776613865824,66.69,75780.76,0.0,-0.99728,0.0,0.42999]
[1776613865936,66.69,75780.76,0.0,-0.99728,0.0,0.42999]
[1776613866090,66.69,75780.76,0.0,-0.99728,0.0,0.42999]
[1776613866189,66.69,75780.76,0.0,-0.99728,0.0,0.42999]
[1776613866290,66.69,75785.12,0.0,-0.99727,0.0,0.43154]
[1776613867533,66.69,75792.87,0.0,-0.99725,0.0,0.4343]
[1776613868541,66.69,75797.06,0.0,-0.99724,0.0,0.43581]
[1776613869953,66.69,75797.06,0.0,-0.99724,0.0,0.43581]
[1776613870193,66.69,75797.06,0.0,-0.99724,0.0,0.43581]
[1776613870199,66.69,75791.61,0.0,-0.99725,0.0,0.43385]
[1776613870556,66.69,75778.59,0.0,-0.99728,0.0,0.42922]
[1776613871794,66.69,75778.59,0.0,-0.99728,0.0,0.42922]
[1776613871935,66.69,75778.59,0.0,-0.99728,0.0,0.42922]
[1776613872006,66.69,75778.12,0.0,-0.99728,0.0,0.42905]
[1776613872885,66.69,75778.12,0.0,-0.99728,0.0,0.42905]
[1776613872938,66.69,75778.12,0.0,-0.99728,0.0,0.42905]
[1776613875341,66.69,75775.84,0.0,-0.99729,0.0,0.42824]
[1776613875435,66.69,75777.47,0.0,-0.99729,0.0,0.42882]
[1776613875591,66.69,75774.25,0.0,-0.99729,0.0,0.42768]
[1776613878251,66.69,75775.36,0.0,-0.99729,0.0,0.42807]
[1776613878436,66.69,75774.87,0.0,-0.99729,0.0,0.4279]
[1776613879194,66.69,75774.87,0.0,-0.99729,0.0,0.4279]
[1776613879249,66.69,75775.84,0.0,-0.99729,0.0,0.42824]
[1776613879434,66.69,75775.84,0.0,-0.99729,0.0,0.42824]
[1776613884608,66.69,75777.31,0.0,-0.99729,0.0,0.42876]
[1776613884695,66.69,75777.31,0.0,-0.99729,0.0,0.42876]
[1776613889319,66.69,75775.64,0.0,-0.99729,0.0,0.42817]
[1776613889436,66.69,75775.64,0.0,-0.99729,0.0,0.42817]
[1776613889635,66.69,75775.98,0.0,-0.99729,0.0,0.42829]
[1776613889691,66.69,75775.98,0.0,-0.99729,0.0,0.42829]
[1776613889792,66.69,75776.13,0.0,-0.99729,0.0,0.42835]
[1776613890696,66.69,75781.44,0.0,-0.99728,0.0,0.43023]
[1776613891703,66.69,75782.74,0.0,-0.99728,0.0,0.4299]
[1776613894787,66.69,75782.85,0.0,-0.99728,0.0,0.42994]
[1776613894940,66.69,75782.85,0.0,-0.99728,0.0,0.42994]
[1776613898613,66.69,75781.59,0.0,-0.99728,0.0,0.42949]
[1776613898692,66.69,75781.59,0.0,-0.99728,0.0,0.42949]
[1776613898752,66.69,75774.36,0.0,-0.9973,0.0,0.42693]
[1776613899977,66.69,75774.36,0.0,-0.9973,0.0,0.42693]
[1776613900192,66.69,75774.36,0.0,-0.9973,0.0,0.42693]
[1776613900293,66.69,75772.95,0.0,-0.9973,0.0,0.42644]
[1776613903046,66.69,75771.34,0.0,-0.99731,0.0,0.42587]
[1776613903190,66.69,75771.34,0.0,-0.99731,0.0,0.42587]
[1776613903276,66.69,75763.89,0.0,-0.99732,0.0,0.42325]
[1776613903787,66.69,75760.02,0.0,-0.99733,0.0,0.4219]
[1776613905935,66.69,75760.12,0.0,-0.99733,0.0,0.42193]
[1776613906188,66.69,75760.12,0.0,-0.99733,0.0,0.42193]
[1776613906224,66.69,75759.24,0.0,-0.99734,0.0,0.42163]
[1776613909829,66.69,75755.94,0.0,-0.99734,0.0,0.42048]
[1776613911099,66.69,75755.94,0.0,-0.99734,0.0,0.42048]
[1776613911193,66.69,75755.94,0.0,-0.99734,0.0,0.42048]
[1776613917885,66.69,75754.61,0.0,-0.99735,0.0,0.42001]
[1776613922245,66.69,75756.67,0.0,-0.99734,0.0,0.42073]
[1776613922435,66.69,75756.67,0.0,-0.99734,0.0,0.42073]
[1776613923626,66.69,75756.71,0.0,-0.99734,0.0,0.42074]
[1776613923690,66.69,75756.71,0.0,-0.99734,0.0,0.42074]
[1776613924938,66.69,75759.09,0.0,-0.99734,0.0,0.42157]
[1776613925564,66.69,75759.09,0.0,-0.99734,0.0,0.42157]
[1776613925695,66.69,75759.09,0.0,-0.99734,0.0,0.42157]
[1776613925944,66.69,75766.05,0.0,-0.99732,0.0,0.42401]
[1776613926952,66.69,75773.48,0.0,-0.9973,0.0,0.42662]
[1776613927959,66.69,75779.03,0.0,-0.99729,0.0,0.42858]
[1776613928543,66.69,75779.03,0.0,-0.99729,0.0,0.42858]
[1776613928691,66.69,75779.03,0.0,-0.99729,0.0,0.42858]
[1776613928965,66.69,75779.1,0.0,-0.99729,0.0,0.42861]
[1776613929972,66.69,75782.26,0.0,-0.99728,0.0,0.42973]
[1776613930984,66.69,75782.26,0.0,-0.99728,0.0,0.42973]
[1776613931203,66.69,75782.26,0.0,-0.99728,0.0,0.42973]
[1776613931987,66.69,75787.0,0.0,-0.99727,0.0,0.43141]
[1776613934001,66.69,75789.75,0.0,-0.99726,0.0,0.43239]
[1776613934581,66.69,75789.75,0.0,-0.99726,0.0,0.43239]
[1776613934687,66.69,75789.75,0.0,-0.99726,0.0,0.43239]
[1776613935008,66.69,75790.23,0.0,-0.99726,0.0,0.43257]
[1776613937023,66.69,75797.5,0.0,-0.99724,0.0,0.43517]
[1776613938732,66.69,75799.13,0.0,-0.99724,0.0,0.43575]
[1776613938935,66.69,75799.13,0.0,-0.99724,0.0,0.43575]
[1776613941051,66.69,75795.18,0.0,-0.99725,0.0,0.43434]
[1776613941496,66.69,75795.18,0.0,-0.99725,0.0,0.43434]
[1776613941688,66.69,75795.18,0.0,-0.99725,0.0,0.43434]
[1776613942939,66.69,75793.1,0.0,-0.99725,0.0,0.43359]
[1776613943189,66.69,75793.1,0.0,-0.99725,0.0,0.43359]
[1776613943290,66.69,75793.29,0.0,-0.99725,0.0,0.43366]
[1776613944891,66.69,75793.43,0.0,-0.99725,0.0,0.43371]
[1776613944935,66.69,75793.43,0.0,-0.99725,0.0,0.43371]
[1776613945079,66.69,75788.76,0.0,-0.99726,0.0,0.43204]
[1776613950115,66.69,75787.24,0.0,-0.99727,0.0,0.4315]
[1776613951122,66.69,75788.39,0.0,-0.99727,0.0,0.43112]
[1776613951671,66.69,75788.39,0.0,-0.99727,0.0,0.43112]
[1776613951689,66.69,75788.39,0.0,-0.99727,0.0,0.43112]
[1776613953585,66.69,75788.92,0.0,-0.99727,0.0,0.43131]
[1776613953688,66.69,75788.92,0.0,-0.99727,0.0,0.43131]
[1776613954142,66.69,75791.11,0.0,-0.99726,0.0,0.43209]
[1776613957254,66.69,75789.85,0.0,-0.99727,0.0,0.43164]
[1776613957437,66.69,75789.85,0.0,-0.99727,0.0,0.43164]
[1776613960587,66.69,75791.02,0.0,-0.99726,0.0,0.43205]
[1776613960691,66.69,75791.02,0.0,-0.99726,0.0,0.43205]
[1776613961195,66.69,75783.34,0.0,-0.99728,0.0,0.42932]
[1776613962202,66.69,75783.24,0.0,-0.99728,0.0,0.42929]
[1776613967236,66.69,75782.04,0.0,-0.99728,0.0,0.42886]
[1776613969251,66.69,75776.2,0.0,-0.9973,0.0,0.4268]
[1776613971265,66.69,75786.25,0.0,-0.99727,0.0,0.43036]
[1776613972272,66.69,75787.28,0.0,-0.99727,0.0,0.43072]
[1776613974286,66.69,75789.94,0.0,-0.99727,0.0,0.43167]
[1776613979321,66.69,75790.42,0.0,-0.99726,0.0,0.43184]
[1776613983348,66.69,75797.05,0.0,-0.99725,0.0,0.43421]
[1776613986370,66.69,75805.16,0.0,-0.99723,0.0,0.43712]
[1776613987377,66.69,75805.22,0.0,-0.99723,0.0,0.43714]
[1776613992412,66.69,75813.6,0.0,-0.99721,0.0,0.44017]
[1776613993419,66.69,75816.7,0.0,-0.9972,0.0,0.44129]
[1776613994426,66.69,75822.1,0.0,-0.99719,0.0,0.44326]
[1776613996440,66.69,75817.61,0.0,-0.9972,0.0,0.44163]
[1776613998454,66.69,75822.21,0.0,-0.99718,0.0,0.4433]
[1776614001262,66.69,75823.29,0.0,-0.99718,0.0,0.44369]
[1776614002405,66.69,75825.13,0.0,-0.99718,0.0,0.44437]
[1776614002440,66.69,75825.13,0.0,-0.99718,0.0,0.44437]
[1776614002482,66.69,75827.11,0.0,-0.99717,0.0,0.44509]
[1776614004687,66.69,75826.81,0.0,-0.99717,0.0,0.44498]
[1776614008524,66.69,75829.77,0.0,-0.99717,0.0,0.44606]
[1776614010845,66.69,75831.18,0.0,-0.99716,0.0,0.44658]
[1776614010935,66.69,75831.18,0.0,-0.99716,0.0,0.44658]
[1776614011072,66.69,75831.18,0.0,-0.99716,0.0,0.44658]
[1776614011188,66.69,75831.18,0.0,-0.99716,0.0,0.44658]
[1776614011545,66.69,75836.61,0.0,-0.99715,0.0,0.44776]
[1776614015573,66.69,75843.25,0.0,-0.99714,0.0,0.45021]
[1776614017646,66.69,75843.25,0.0,-0.99714,0.0,0.45021]
[1776614017687,66.69,75843.25,0.0,-0.99714,0.0,0.45021]
[1776614017952,66.69,75843.25,0.0,-0.99714,0.0,0.45021]
[1776614018195,66.69,75843.25,0.0,-0.99714,0.0,0.45021]
[1776614018233,66.69,75843.83,0.0,-0.99713,0.0,0.45042]
[1776614020608,66.69,75840.89,0.0,-0.99714,0.0,0.44934]
[1776614023525,66.69,75840.21,0.0,-0.99714,0.0,0.44908]
[1776614023537,66.69,75839.53,0.0,-0.99715,0.0,0.44883]
[1776614023677,66.69,75839.53,0.0,-0.99715,0.0,0.44883]
[1776614023687,66.69,75839.53,0.0,-0.99715,0.0,0.44883]
[1776614025643,66.69,75836.34,0.0,-0.99715,0.0,0.44766]
[1776614030678,66.69,75838.17,0.0,-0.99715,0.0,0.44833]
[1776614035037,66.69,75838.44,0.0,-0.99715,0.0,0.44843]
[1776614035190,66.69,75838.44,0.0,-0.99715,0.0,0.44843]
[1776614035220,66.69,75838.44,0.0,-0.99715,0.0,0.44843]
[1776614035436,66.69,75838.44,0.0,-0.99715,0.0,0.44843]
[1776614035536,66.69,75841.01,0.0,-0.99714,0.0,0.44938]
[1776614036720,66.69,75835.33,0.0,-0.99716,0.0,0.44729]
[1776614041755,66.69,75844.15,0.0,-0.99713,0.0,0.45054]
[1776614042761,66.69,75858.58,0.0,-0.9971,0.0,0.4559]
[1776614043768,66.69,75859.78,0.0,-0.99709,0.0,0.45635]
[1776614044776,66.69,75862.86,0.0,-0.99709,0.0,0.4575]
[1776614046790,66.69,75867.5,0.0,-0.99707,0.0,0.45924]
[1776614047797,66.69,75871.27,0.0,-0.99706,0.0,0.46066]
[1776614048804,66.69,75879.51,0.0,-0.99704,0.0,0.46377]
[1776614049811,66.69,75882.29,0.0,-0.99703,0.0,0.46483]
[1776614051825,66.69,75884.96,0.0,-0.99703,0.0,0.46584]
[1776614053839,66.69,75887.69,0.0,-0.99702,0.0,0.46688]
[1776614055854,66.69,75900.36,0.0,-0.99699,0.0,0.47173]
[1776614056861,66.69,75906.13,0.0,-0.99697,0.0,0.47396]
[1776614057868,66.69,75902.83,0.0,-0.99698,0.0,0.47268]
[1776614062228,66.69,75902.25,0.0,-0.99698,0.0,0.47246]
[1776614062236,66.69,75902.25,0.0,-0.99698,0.0,0.47246]
[1776614062436,66.69,75902.25,0.0,-0.99698,0.0,0.47246]
[1776614062537,66.69,75900.49,0.0,-0.99699,0.0,0.47178]
[1776614065924,66.69,75904.71,0.0,-0.99697,0.0,0.47341]
[1776614066930,66.69,75907.03,0.0,-0.99697,0.0,0.47431]
[1776614067642,66.69,75907.03,0.0,-0.99697,0.0,0.47431]
[1776614067646,66.69,75907.03,0.0,-0.99697,0.0,0.47431]
[1776614067687,66.69,75907.03,0.0,-0.99697,0.0,0.47431]
[1776614067937,66.69,75907.1,0.0,-0.99697,0.0,0.47433]
[1776614068945,66.69,75901.51,0.0,-0.99698,0.0,0.47218]
[1776614070958,66.69,75905.82,0.0,-0.99697,0.0,0.47384]
[1776614072973,66.69,75901.17,0.0,-0.99699,0.0,0.4712]
[1776614076035,66.69,75899.69,0.0,-0.99699,0.0,0.47063]
[1776614076192,66.69,75899.69,0.0,-0.99699,0.0,0.47063]
[1776614076293,66.69,75899.23,0.0,-0.99699,0.0,0.47045]
[1776614082290,66.69,75899.09,0.0,-0.997,0.0,0.4704]
[1776614082293,66.69,75899.09,0.0,-0.997,0.0,0.4704]
[1776614082437,66.69,75899.09,0.0,-0.997,0.0,0.4704]
[1776614082538,66.69,75900.73,0.0,-0.99699,0.0,0.47103]
[1776614086065,66.69,75892.65,0.0,-0.99701,0.0,0.46793]
[1776614087071,66.69,75889.54,0.0,-0.99702,0.0,0.46675]
[1776614088079,66.69,75888.48,0.0,-0.99702,0.0,0.46634]
[1776614088867,66.69,75888.48,0.0,-0.99702,0.0,0.46634]
[1776614088936,66.69,75888.48,0.0,-0.99702,0.0,0.46634]
[1776614088941,66.69,75888.48,0.0,-0.99702,0.0,0.46634]
[1776614089198,66.69,75888.48,0.0,-0.99702,0.0,0.46634]
[1776614089201,66.69,75887.47,0.0,-0.99703,0.0,0.46596]
[1776614090094,66.69,75873.64,0.0,-0.99706,0.0,0.46072]
[1776614092108,66.69,75879.25,0.0,-0.99705,0.0,0.46284]
[1776614093549,66.69,75879.25,0.0,-0.99705,0.0,0.46284]
[1776614093625,66.69,75879.25,0.0,-0.99705,0.0,0.46284]
[1776614093687,66.69,75881.29,0.0,-0.99704,0.0,0.46361]
[1776614094122,66.69,75881.22,0.0,-0.99704,0.0,0.46358]
[1776614099620,66.69,75880.64,0.0,-0.99704,0.0,0.46336]
[1776614099666,66.69,75881.03,0.0,-0.99704,0.0,0.46351]
[1776614099691,66.69,75881.03,0.0,-0.99704,0.0,0.46351]
[1776614100165,66.69,75881.23,0.0,-0.99704,0.0,0.46359]
[1776614104515,66.69,75880.29,0.0,-0.99705,0.0,0.46323]
[1776614104548,66.69,75880.94,0.0,-0.99704,0.0,0.46348]
[1776614104688,66.69,75880.94,0.0,-0.99704,0.0,0.46348]
[1776614105077,66.69,75880.94,0.0,-0.99704,0.0,0.46348]
[1776614105192,66.69,75880.94,0.0,-0.99704,0.0,0.46348]
[1776614105201,66.69,75885.1,0.0,-0.99703,0.0,0.46506]
[1776614107215,66.69,75895.19,0.0,-0.99701,0.0,0.4689]
[1776614108701,66.69,75896.07,0.0,-0.997,0.0,0.46924]
[1776614108738,66.69,75896.07,0.0,-0.997,0.0,0.46924]
[1776614108936,66.69,75896.07,0.0,-0.997,0.0,0.46924]
[1776614109229,66.69,75896.31,0.0,-0.997,0.0,0.46933]
[1776614112252,66.69,75883.19,0.0,-0.99704,0.0,0.46433]
[1776614113648,66.69,75883.19,0.0,-0.99704,0.0,0.46433]
[1776614113687,66.69,75883.04,0.0,-0.99704,0.0,0.46427]
[1776614113749,66.69,75883.04,0.0,-0.99704,0.0,0.46427]
[1776614113936,66.69,75883.04,0.0,-0.99704,0.0,0.46427]
[1776614114266,66.69,75882.91,0.0,-0.99704,0.0,0.46423]
[1776614120311,66.69,75879.2,0.0,-0.99705,0.0,0.46282]
[1776614121605,66.69,75879.2,0.0,-0.99705,0.0,0.46282]
[1776614121317,66.69,75875.86,0.0,-0.99706,0.0,0.46156]
[1776614121689,66.69,75875.86,0.0,-0.99706,0.0,0.46156]
[1776614121737,66.69,75875.86,0.0,-0.99706,0.0,0.46156]
[1776614121936,66.69,75875.86,0.0,-0.99706,0.0,0.46156]
[1776614122324,66.69,75875.78,0.0,-0.99706,0.0,0.46153]
[1776614127358,66.69,75879.45,0.0,-0.99705,0.0,0.46291]
[1776614128204,66.69,75879.45,0.0,-0.99705,0.0,0.46291]
[1776614128329,66.69,75879.45,0.0,-0.99705,0.0,0.46291]
[1776614128436,66.69,75879.45,0.0,-0.99705,0.0,0.46291]
[1776614128532,66.69,75879.45,0.0,-0.99705,0.0,0.46291]
[1776614132394,66.69,75883.95,0.0,-0.99704,0.0,0.46378]
[1776614133401,66.69,75886.79,0.0,-0.99703,0.0,0.46486]
[1776614134408,66.69,75897.34,0.0,-0.99701,0.0,0.46888]
[1776614135414,66.69,75894.91,0.0,-0.99701,0.0,0.46795]
[1776614135703,66.69,75894.91,0.0,-0.99701,0.0,0.46795]
[1776614135709,66.69,75894.91,0.0,-0.99701,0.0,0.46795]
[1776614135937,66.69,75894.91,0.0,-0.99701,0.0,0.46795]
[1776614136422,66.69,75899.76,0.0,-0.997,0.0,0.46981]
[1776614137614,66.69,75899.76,0.0,-0.997,0.0,0.46981]
[1776614137616,66.69,75899.76,0.0,-0.997,0.0,0.46981]
[1776614137429,66.69,75906.67,0.0,-0.99698,0.0,0.47246]
[1776614137690,66.69,75906.67,0.0,-0.99698,0.0,0.47246]
[1776614138436,66.69,75906.56,0.0,-0.99698,0.0,0.47242]
[1776614141457,66.69,75909.18,0.0,-0.99697,0.0,0.47343]
[1776614143330,66.69,75907.71,0.0,-0.99698,0.0,0.47286]
[1776614143333,66.69,75907.71,0.0,-0.99698,0.0,0.47286]
[1776614143435,66.69,75907.71,0.0,-0.99698,0.0,0.47286]
[1776614143470,66.69,75905.39,0.0,-0.99698,0.0,0.47197]
[1776614145484,66.69,75907.69,0.0,-0.99698,0.0,0.47285]
[1776614147909,66.69,75906.03,0.0,-0.99698,0.0,0.47222]
[1776614147911,66.69,75906.03,0.0,-0.99698,0.0,0.47222]
[1776614147944,66.69,75906.03,0.0,-0.99698,0.0,0.47222]
[1776614148508,66.69,75907.07,0.0,-0.99698,0.0,0.47262]
[1776614153543,66.69,75899.94,0.0,-0.997,0.0,0.46988]
[1776614154549,66.69,75897.66,0.0,-0.997,0.0,0.469]
[1776614155588,66.69,75897.66,0.0,-0.997,0.0,0.469]
[1776614155633,66.69,75897.66,0.0,-0.997,0.0,0.469]
[1776614155688,66.69,75897.66,0.0,-0.997,0.0,0.469]
[1776614155621,66.69,75897.63,0.0,-0.997,0.0,0.46899]
[1776614158578,66.69,75895.18,0.0,-0.99701,0.0,0.46805]
[1776614160210,66.69,75895.07,0.0,-0.99701,0.0,0.46801]
[1776614160213,66.69,75895.07,0.0,-0.99701,0.0,0.46801]
[1776614160441,66.69,75895.07,0.0,-0.99701,0.0,0.46801]
[1776614160542,66.69,75895.07,0.0,-0.99701,0.0,0.46801]
[1776614166634,66.69,75895.02,0.0,-0.99701,0.0,0.46799]
[1776614171844,66.69,75894.88,0.0,-0.99701,0.0,0.46794]
[1776614171884,66.69,75894.88,0.0,-0.99701,0.0,0.46794]
[1776614171935,66.69,75894.88,0.0,-0.99701,0.0,0.46794]
[1776614171945,66.69,75894.88,0.0,-0.99701,0.0,0.46794]
[1776614176705,66.69,75897.08,0.0,-0.99701,0.0,0.46878]
[1776614177842,66.69,75895.48,0.0,-0.99701,0.0,0.46817]
[1776614177887,66.69,75895.48,0.0,-0.99701,0.0,0.46817]
[1776614177940,66.69,75895.48,0.0,-0.99701,0.0,0.46817]
[1776614178720,66.69,75891.22,0.0,-0.99702,0.0,0.46654]
[1776614180734,66.69,75888.67,0.0,-0.99703,0.0,0.46557]
[1776614182748,66.69,75886.49,0.0,-0.99703,0.0,0.46474]
[1776614184350,66.69,75886.49,0.0,-0.99703,0.0,0.46474]
[1776614184435,66.69,75886.49,0.0,-0.99703,0.0,0.46474]
[1776614184482,66.69,75886.49,0.0,-0.99703,0.0,0.46474]
[1776614184694,66.69,75886.49,0.0,-0.99703,0.0,0.46474]
[1776614184583,66.69,75886.0,0.0,-0.99704,0.0,0.46456]
[1776614190190,66.69,75884.28,0.0,-0.99704,0.0,0.46391]
[1776614190237,66.69,75884.28,0.0,-0.99704,0.0,0.46391]
[1776614190436,66.69,75884.28,0.0,-0.99704,0.0,0.46391]
[1776614190516,66.69,75882.73,0.0,-0.99704,0.0,0.46332]
[1776614192818,66.69,75878.36,0.0,-0.99706,0.0,0.46083]
[1776614196848,66.69,75876.05,0.0,-0.99707,0.0,0.45996]
[1776614198181,66.69,75876.05,0.0,-0.99707,0.0,0.45996]
[1776614198275,66.69,75876.05,0.0,-0.99707,0.0,0.45996]
[1776614198435,66.69,75876.05,0.0,-0.99707,0.0,0.45996]
[1776614198444,66.69,75875.97,0.0,-0.99707,0.0,0.45993]
[1776614203897,66.69,75876.13,0.0,-0.99707,0.0,0.45999]
[1776614207924,66.69,75881.79,0.0,-0.99705,0.0,0.46212]
[1776614209583,66.69,75881.79,0.0,-0.99705,0.0,0.46212]
[1776614209662,66.69,75881.79,0.0,-0.99705,0.0,0.46212]
[1776614209687,66.69,75881.79,0.0,-0.99705,0.0,0.46212]
[1776614209624,66.69,75882.88,0.0,-0.99705,0.0,0.46254]
[1776614213866,66.69,75884.03,0.0,-0.99705,0.0,0.46297]
[1776614213917,66.69,75884.03,0.0,-0.99705,0.0,0.46297]
[1776614213935,66.69,75884.03,0.0,-0.99705,0.0,0.46297]
[1776614213967,66.69,75888.43,0.0,-0.99703,0.0,0.46464]
[1776614214974,66.69,75890.51,0.0,-0.99703,0.0,0.46543]
[1776614218397,66.69,75890.62,0.0,-0.99703,0.0,0.46547]
[1776614218436,66.69,75890.62,0.0,-0.99703,0.0,0.46547]
[1776614218463,66.69,75890.62,0.0,-0.99703,0.0,0.46547]
[1776614218687,66.69,75890.62,0.0,-0.99703,0.0,0.46547]
[1776614218498,66.69,75890.58,0.0,-0.99703,0.0,0.46546]
[1776614221036,66.69,75886.3,0.0,-0.99704,0.0,0.46383]
[1776614222632,66.69,75886.3,0.0,-0.99704,0.0,0.46383]
[1776614222688,66.69,75886.3,0.0,-0.99704,0.0,0.46383]
[1776614222717,66.69,75886.3,0.0,-0.99704,0.0,0.46383]
[1776614222679,66.69,75876.25,0.0,-0.99707,0.0,0.46003]
[1776614222936,66.69,75876.25,0.0,-0.99707,0.0,0.46003]
[1776614225072,66.69,75872.57,0.0,-0.99708,0.0,0.45865]
[1776614226079,66.69,75863.91,0.0,-0.9971,0.0,0.45541]
[1776614226977,66.69,75863.91,0.0,-0.9971,0.0,0.45541]
[1776614227109,66.69,75863.91,0.0,-0.9971,0.0,0.45541]
[1776614227188,66.69,75863.91,0.0,-0.9971,0.0,0.45541]
[1776614227210,66.69,75863.59,0.0,-0.9971,0.0,0.45529]
[1776614229100,66.69,75865.64,0.0,-0.99709,0.0,0.45605]
[1776614232122,66.69,75863.35,0.0,-0.9971,0.0,0.4552]
[1776614233608,66.69,75863.35,0.0,-0.9971,0.0,0.4552]
[1776614233615,66.69,75863.35,0.0,-0.9971,0.0,0.4552]
[1776614233688,66.69,75863.35,0.0,-0.9971,0.0,0.4552]
[1776614233709,66.69,75863.33,0.0,-0.9971,0.0,0.45519]
[1776614239170,66.69,75862.51,0.0,-0.9971,0.0,0.45489]
[1776614242649,66.69,75861.71,0.0,-0.9971,0.0,0.45459]
[1776614242657,66.69,75861.71,0.0,-0.9971,0.0,0.45459]
[1776614242687,66.69,75861.71,0.0,-0.9971,0.0,0.45459]
[1776614242751,66.69,75861.43,0.0,-0.9971,0.0,0.45448]
[1776614243198,66.69,75856.7,0.0,-0.99712,0.0,0.45272]
[1776614244205,66.69,75848.84,0.0,-0.99714,0.0,0.44981]
[1776614245089,66.69,75848.84,0.0,-0.99714,0.0,0.44981]
[1776614245190,66.69,75848.84,0.0,-0.99714,0.0,0.44981]
[1776614245212,66.69,75846.0,0.0,-0.99714,0.0,0.44876]
[1776614245973,66.69,75846.0,0.0,-0.99714,0.0,0.44876]
[1776614246190,66.69,75846.0,0.0,-0.99714,0.0,0.44876]
[1776614246219,66.69,75840.82,0.0,-0.99716,0.0,0.44686]
[1776614248935,66.69,75839.87,0.0,-0.99716,0.0,0.44651]
[1776614249241,66.69,75839.89,0.0,-0.99716,0.0,0.44652]
[1776614250545,66.69,75839.89,0.0,-0.99716,0.0,0.44652]
[1776614250689,66.69,75839.89,0.0,-0.99716,0.0,0.44652]
[1776614250708,66.69,75839.89,0.0,-0.99716,0.0,0.44652]
[1776614250750,66.69,75850.16,0.0,-0.99713,0.0,0.4503]
[1776614250935,66.69,75850.16,0.0,-0.99713,0.0,0.4503]
[1776614252262,66.69,75848.16,0.0,-0.99714,0.0,0.44874]
[1776614253269,66.69,75850.73,0.0,-0.99714,0.0,0.44969]
[1776614256630,66.69,75849.09,0.0,-0.99714,0.0,0.44909]
[1776614256689,66.69,75849.09,0.0,-0.99714,0.0,0.44909]
[1776614256732,66.69,75847.1,0.0,-0.99715,0.0,0.44835]
[1776614256841,66.69,75847.1,0.0,-0.99715,0.0,0.44835]
[1776614256940,66.69,75847.1,0.0,-0.99715,0.0,0.44835]
[1776614259327,66.69,75846.35,0.0,-0.99715,0.0,0.44808]
[1776614259386,66.69,75846.35,0.0,-0.99715,0.0,0.44808]
[1776614259435,66.69,75846.35,0.0,-0.99715,0.0,0.44808]
[1776614259536,66.69,75843.81,0.0,-0.99716,0.0,0.44714]
[1776614261327,66.69,75841.69,0.0,-0.99716,0.0,0.44636]
[1776614262334,66.69,75839.19,0.0,-0.99717,0.0,0.44545]
[1776614267369,66.69,75838.17,0.0,-0.99717,0.0,0.44507]
[1776614270390,66.69,75835.88,0.0,-0.99718,0.0,0.44423]
[1776614271755,66.69,75835.88,0.0,-0.99718,0.0,0.44423]
[1776614271935,66.69,75835.88,0.0,-0.99718,0.0,0.44423]
[1776614271959,66.69,75835.88,0.0,-0.99718,0.0,0.44423]
[1776614272189,66.69,75835.88,0.0,-0.99718,0.0,0.44423]
[1776614272404,66.69,75836.0,0.0,-0.99718,0.0,0.44428]
[1776614277440,66.69,75836.91,0.0,-0.99717,0.0,0.44461]
[1776614277958,66.69,75836.91,0.0,-0.99717,0.0,0.44461]
[1776614278192,66.69,75836.91,0.0,-0.99717,0.0,0.44461]
[1776614281955,66.69,75835.43,0.0,-0.99718,0.0,0.44407]
[1776614282188,66.69,75835.43,0.0,-0.99718,0.0,0.44407]
[1776614282475,66.69,75835.36,0.0,-0.99718,0.0,0.44404]
[1776614284734,66.69,75835.25,0.0,-0.99718,0.0,0.444]
[1776614284851,66.69,75834.39,0.0,-0.99718,0.0,0.44369]
[1776614288516,66.69,75831.3,0.0,-0.99719,0.0,0.44256]
[1776614290531,66.69,75833.55,0.0,-0.99718,0.0,0.44338]
[1776614291400,66.69,75833.55,0.0,-0.99718,0.0,0.44338]
[1776614291436,66.69,75833.55,0.0,-0.99718,0.0,0.44338]
[1776614291589,66.69,75837.32,0.0,-0.99717,0.0,0.44476]
[1776614291849,66.69,75837.32,0.0,-0.99717,0.0,0.44476]
[1776614291934,66.69,75837.32,0.0,-0.99717,0.0,0.44476]
[1776614297631,66.69,75838.19,0.0,-0.99717,0.0,0.44508]
[1776614300651,66.69,75844.4,0.0,-0.99715,0.0,0.44736]
[1776614301372,66.69,75844.4,0.0,-0.99715,0.0,0.44736]
[1776614301436,66.69,75844.4,0.0,-0.99715,0.0,0.44736]
[1776614301842,66.69,75844.4,0.0,-0.99715,0.0,0.44736]
[1776614301659,66.69,75847.65,0.0,-0.99715,0.0,0.44855]
[1776614301937,66.69,75847.65,0.0,-0.99715,0.0,0.44855]
[1776614302665,66.69,75850.25,0.0,-0.99714,0.0,0.44951]
[1776614305687,66.69,75851.9,0.0,-0.99713,0.0,0.45012]
[1776614307764,66.69,75852.05,0.0,-0.99713,0.0,0.45018]
[1776614307830,66.69,75852.05,0.0,-0.99713,0.0,0.45018]
[1776614307810,66.69,75851.97,0.0,-0.99713,0.0,0.45015]
[1776614307935,66.69,75851.97,0.0,-0.99713,0.0,0.45015]
[1776614308708,66.69,75852.13,0.0,-0.99713,0.0,0.45021]
[1776614313743,66.69,75852.2,0.0,-0.99714,0.0,0.44941]
[1776614314900,66.69,75850.83,0.0,-0.99714,0.0,0.44891]
[1776614315691,66.69,75850.83,0.0,-0.99714,0.0,0.44891]
[1776614315756,66.69,75848.62,0.0,-0.99715,0.0,0.44809]
[1776614315936,66.69,75848.62,0.0,-0.99715,0.0,0.44809]
[1776614320341,66.69,75847.44,0.0,-0.99715,0.0,0.44766]
[1776614320439,66.69,75847.44,0.0,-0.99715,0.0,0.44766]
[1776614320792,66.69,75839.87,0.0,-0.99717,0.0,0.44488]
[1776614321799,66.69,75838.32,0.0,-0.99717,0.0,0.44431]
[1776614325943,66.69,75837.76,0.0,-0.99718,0.0,0.44411]
[1776614326191,66.69,75837.76,0.0,-0.99718,0.0,0.44411]
[1776614327841,66.69,75835.38,0.0,-0.99718,0.0,0.44324]
[1776614332975,66.69,75835.34,0.0,-0.99718,0.0,0.44323]
[1776614333186,66.69,75835.34,0.0,-0.99718,0.0,0.44323]
[1776614335618,66.69,75835.34,0.0,-0.99718,0.0,0.44323]
[1776614335691,66.69,75835.34,0.0,-0.99718,0.0,0.44323]
[1776614335897,66.69,75843.46,0.0,-0.99716,0.0,0.4462]
[1776614336904,66.69,75849.98,0.0,-0.99714,0.0,0.44859]
[1776614341939,66.69,75849.23,0.0,-0.99715,0.0,0.44832]
[1776614346974,66.69,75848.32,0.0,-0.99715,0.0,0.44798]
[1776614351002,66.69,75846.77,0.0,-0.99715,0.0,0.44741]
[1776614352009,66.69,75844.02,0.0,-0.99716,0.0,0.4464]
[1776614353016,66.69,75842.46,0.0,-0.99716,0.0,0.44583]
[1776614358051,66.69,75842.56,0.0,-0.99716,0.0,0.44587]
[1776614365224,66.69,75842.32,0.0,-0.99716,0.0,0.44578]
[1776614365438,66.69,75842.32,0.0,-0.99716,0.0,0.44578]
[1776614370862,66.69,75841.5,0.0,-0.99717,0.0,0.44548]
[1776614373158,66.69,75848.66,0.0,-0.99715,0.0,0.44729]
[1776614375427,66.69,75843.62,0.0,-0.99717,0.0,0.44544]
[1776614377186,66.69,75841.61,0.0,-0.99717,0.0,0.4447]
[1776614378193,66.69,75838.82,0.0,-0.99718,0.0,0.44368]
[1776614379199,66.69,75837.25,0.0,-0.99718,0.0,0.44311]
[1776614382220,66.69,75834.66,0.0,-0.99719,0.0,0.44217]
[1776614384235,66.69,75832.36,0.0,-0.99719,0.0,0.44133]
[1776614386249,66.69,75843.06,0.0,-0.99717,0.0,0.44524]
[1776614387624,66.69,75845.95,0.0,-0.99716,0.0,0.4463]
[1776614388263,66.69,75850.0,0.0,-0.99715,0.0,0.44778]
[1776614391293,66.69,75864.04,0.0,-0.99711,0.0,0.45298]
[1776614392291,66.69,75865.39,0.0,-0.99711,0.0,0.45348]
[1776614394305,66.69,75874.05,0.0,-0.99709,0.0,0.45671]
[1776614395834,66.69,75874.05,0.0,-0.99709,0.0,0.45671]
[1776614395895,66.69,75874.18,0.0,-0.99709,0.0,0.45676]
[1776614395963,66.69,75874.18,0.0,-0.99709,0.0,0.45676]
[1776614396191,66.69,75874.18,0.0,-0.99709,0.0,0.45676]
[1776614396319,66.69,75876.45,0.0,-0.99708,0.0,0.45761]
[1776614397326,66.69,75872.86,0.0,-0.99709,0.0,0.45627]
[1776614398935,66.69,75872.86,0.0,-0.99709,0.0,0.45627]
[1776614398333,66.69,75877.28,0.0,-0.99708,0.0,0.45792]
[1776614400347,66.69,75880.42,0.0,-0.99707,0.0,0.4591]
[1776614405382,66.69,75880.57,0.0,-0.99707,0.0,0.45916]
[1776614406389,66.69,75883.33,0.0,-0.99706,0.0,0.4602]
[1776614410672,66.69,75881.89,0.0,-0.99707,0.0,0.45965]
[1776614410687,66.69,75881.89,0.0,-0.99707,0.0,0.45965]
[1776614413440,66.69,75871.03,0.0,-0.9971,0.0,0.45558]
[1776614414944,66.69,75871.03,0.0,-0.9971,0.0,0.45558]
[1776614414448,66.69,75869.2,0.0,-0.9971,0.0,0.4549]
[1776614415480,66.69,75869.2,0.0,-0.9971,0.0,0.4549]
[1776614415689,66.69,75869.2,0.0,-0.9971,0.0,0.4549]
[1776614415709,66.69,75873.09,0.0,-0.99709,0.0,0.45635]
[1776614417469,66.69,75877.26,0.0,-0.99708,0.0,0.45791]
[1776614418476,66.69,75881.5,0.0,-0.99707,0.0,0.45951]
[1776614419211,66.69,75881.5,0.0,-0.99707,0.0,0.45951]
[1776614419433,66.69,75881.5,0.0,-0.99707,0.0,0.45951]
[1776614419435,66.69,75881.5,0.0,-0.99707,0.0,0.45951]
[1776614419688,66.69,75881.5,0.0,-0.99707,0.0,0.45951]
[1776614419789,66.69,75883.35,0.0,-0.99706,0.0,0.4602]
[1776614421497,66.69,75879.67,0.0,-0.99707,0.0,0.45882]
[1776614424875,66.69,75881.71,0.0,-0.99707,0.0,0.45959]
[1776614424945,66.69,75881.71,0.0,-0.99707,0.0,0.45959]
[1776614429553,66.69,75874.4,0.0,-0.99709,0.0,0.45684]
[1776614430560,66.69,75872.1,0.0,-0.99709,0.0,0.45598]
[1776614431428,66.69,75872.1,0.0,-0.99709,0.0,0.45598]
[1776614431436,66.69,75872.1,0.0,-0.99709,0.0,0.45598]
[1776614431567,66.69,75872.83,0.0,-0.9971,0.0,0.45543]
[1776614432574,66.69,75867.83,0.0,-0.99711,0.0,0.45356]
[1776614433581,66.69,75850.91,0.0,-0.99715,0.0,0.4473]
[1776614434588,66.69,75838.5,0.0,-0.99718,0.0,0.44276]
[1776614435595,66.69,75833.9,0.0,-0.9972,0.0,0.44108]
[1776614436602,66.69,75839.57,0.0,-0.99718,0.0,0.44315]
[1776614438617,66.69,75837.16,0.0,-0.99719,0.0,0.44227]
[1776614440387,66.69,75836.19,0.0,-0.99719,0.0,0.44191]
[1776614440435,66.69,75836.19,0.0,-0.99719,0.0,0.44191]
[1776614440839,66.69,75836.19,0.0,-0.99719,0.0,0.44191]
[1776614440934,66.69,75836.19,0.0,-0.99719,0.0,0.44191]
[1776614440940,66.69,75833.65,0.0,-0.9972,0.0,0.44099]
[1776614441638,66.69,75825.5,0.0,-0.99722,0.0,0.43804]
[1776614442645,66.69,75816.24,0.0,-0.99724,0.0,0.4347]
[1776614443652,66.69,75809.49,0.0,-0.99726,0.0,0.43229]
[1776614445665,66.69,75813.15,0.0,-0.99725,0.0,0.4336]
[1776614448226,66.69,75812.96,0.0,-0.99725,0.0,0.43353]
[1776614448437,66.69,75812.96,0.0,-0.99725,0.0,0.43353]
[1776614452714,66.69,75818.49,0.0,-0.99723,0.0,0.43551]
[1776614453722,66.69,75821.08,0.0,-0.99723,0.0,0.43644]
[1776614455736,66.69,75817.43,0.0,-0.99724,0.0,0.43513]
[1776614456742,66.69,75814.97,0.0,-0.99724,0.0,0.43425]
[1776614457686,66.69,75814.97,0.0,-0.99724,0.0,0.43425]
[1776614457934,66.69,75814.97,0.0,-0.99724,0.0,0.43425]
[1776614457750,66.69,75811.86,0.0,-0.99725,0.0,0.43313]
[1776614458880,66.69,75811.86,0.0,-0.99725,0.0,0.43313]
[1776614458940,66.69,75811.86,0.0,-0.99725,0.0,0.43313]
[1776614458982,66.69,75811.33,0.0,-0.99725,0.0,0.43294]
[1776614459764,66.69,75809.01,0.0,-0.99726,0.0,0.43212]
[1776614460771,66.69,75802.9,0.0,-0.99727,0.0,0.42994]
[1776614461756,66.69,75802.9,0.0,-0.99727,0.0,0.42994]
[1776614461936,66.69,75802.9,0.0,-0.99727,0.0,0.42994]
[1776614461778,66.69,75800.64,0.0,-0.99728,0.0,0.42914]
[1776614464801,66.69,75803.89,0.0,-0.99727,0.0,0.43029]
[1776614467383,66.69,75804.13,0.0,-0.99727,0.0,0.43038]
[1776614467436,66.69,75804.13,0.0,-0.99727,0.0,0.43038]
[1776614467732,66.69,75804.13,0.0,-0.99727,0.0,0.43038]
[1776614467935,66.69,75804.13,0.0,-0.99727,0.0,0.43038]
[1776614467942,66.69,75806.24,0.0,-0.99726,0.0,0.43113]
[1776614468504,66.69,75806.24,0.0,-0.99726,0.0,0.43113]
[1776614468847,66.69,75797.56,0.0,-0.99729,0.0,0.42804]
[1776614469847,66.69,75804.66,0.0,-0.99727,0.0,0.43056]
[1776614470853,66.69,75801.08,0.0,-0.99728,0.0,0.42929]
[1776614472379,66.69,75800.9,0.0,-0.99728,0.0,0.42923]
[1776614473875,66.69,75795.19,0.0,-0.99729,0.0,0.42721]
[1776614475892,66.69,75791.49,0.0,-0.9973,0.0,0.4259]
[1776614478537,66.69,75790.91,0.0,-0.9973,0.0,0.42569]
[1776614479619,66.69,75790.32,0.0,-0.9973,0.0,0.42549]
[1776614480497,66.69,75790.17,0.0,-0.9973,0.0,0.42543]
[1776614480687,66.69,75790.17,0.0,-0.9973,0.0,0.42543]
[1776614480935,66.69,75791.96,0.0,-0.9973,0.0,0.42606]
[1776614482981,66.69,75790.85,0.0,-0.9973,0.0,0.42567]
[1776614483193,66.69,75789.05,0.0,-0.99731,0.0,0.42504]
[1776614489998,66.69,75794.17,0.0,-0.99729,0.0,0.42684]
[1776614491005,66.69,75795.22,0.0,-0.9973,0.0,0.42643]
[1776614492043,66.69,75795.22,0.0,-0.9973,0.0,0.42643]
[1776614492194,66.69,75793.5,0.0,-0.9973,0.0,0.42582]
[1776614492560,66.69,75793.5,0.0,-0.9973,0.0,0.42582]
[1776614492688,66.69,75793.5,0.0,-0.9973,0.0,0.42582]
[1776614493019,66.69,75793.25,0.0,-0.9973,0.0,0.42573]
[1776614498053,66.69,75794.08,0.0,-0.9973,0.0,0.42603]
[1776614499060,66.69,75791.67,0.0,-0.99731,0.0,0.42518]
[1776614499329,66.69,75791.67,0.0,-0.99731,0.0,0.42518]
[1776614499436,66.69,75791.67,0.0,-0.99731,0.0,0.42518]
[1776614505103,66.69,75788.7,0.0,-0.99731,0.0,0.42413]
[1776614506252,66.69,75788.7,0.0,-0.99731,0.0,0.42413]
[1776614506435,66.69,75788.7,0.0,-0.99731,0.0,0.42413]
[1776614506806,66.69,75788.7,0.0,-0.99731,0.0,0.42413]
[1776614506934,66.69,75788.7,0.0,-0.99731,0.0,0.42413]
[1776614507036,66.69,75788.85,0.0,-0.99731,0.0,0.42418]
[1776614512152,66.69,75789.13,0.0,-0.99731,0.0,0.42428]
[1776614513159,66.69,75794.5,0.0,-0.9973,0.0,0.42617]
[1776614514302,66.69,75794.5,0.0,-0.9973,0.0,0.42617]
[1776614514436,66.69,75794.5,0.0,-0.9973,0.0,0.42617]
[1776614514889,66.69,75797.26,0.0,-0.99729,0.0,0.42715]
[1776614519200,66.69,75789.72,0.0,-0.99731,0.0,0.42449]
[1776614520828,66.69,75789.72,0.0,-0.99731,0.0,0.42449]
[1776614520935,66.69,75789.72,0.0,-0.99731,0.0,0.42449]
[1776614521036,66.69,75792.02,0.0,-0.9973,0.0,0.4253]
[1776614521419,66.69,75792.02,0.0,-0.9973,0.0,0.4253]
[1776614521435,66.69,75792.02,0.0,-0.9973,0.0,0.4253]
[1776614521521,66.69,75792.67,0.0,-0.9973,0.0,0.42553]
[1776614527694,66.69,75793.19,0.0,-0.9973,0.0,0.42571]
[1776614527936,66.69,75793.19,0.0,-0.9973,0.0,0.42571]
[1776614528264,66.69,75802.45,0.0,-0.99728,0.0,0.42899]
[1776614529573,66.69,75802.45,0.0,-0.99728,0.0,0.42899]
[1776614529688,66.69,75802.45,0.0,-0.99728,0.0,0.42899]
[1776614529910,66.69,75802.45,0.0,-0.99728,0.0,0.42899]
[1776614529937,66.69,75802.45,0.0,-0.99728,0.0,0.42899]
[1776614530011,66.69,75807.3,0.0,-0.99727,0.0,0.43071]
[1776614531285,66.69,75804.23,0.0,-0.99727,0.0,0.42962]
[1776614534528,66.69,75804.36,0.0,-0.99727,0.0,0.42967]
[1776614534688,66.69,75804.36,0.0,-0.99727,0.0,0.42967]
[1776614541355,66.69,75806.43,0.0,-0.99727,0.0,0.4304]
[1776614542298,66.69,75806.43,0.0,-0.99727,0.0,0.4304]
[1776614542436,66.69,75806.43,0.0,-0.99727,0.0,0.4304]
[1776614542621,66.69,75806.43,0.0,-0.99727,0.0,0.4304]
[1776614542688,66.69,75806.43,0.0,-0.99727,0.0,0.4304]
[1776614542734,66.69,75806.67,0.0,-0.99727,0.0,0.43049]
[1776614543369,66.69,75809.48,0.0,-0.99726,0.0,0.43149]
[1776614548346,66.69,75809.71,0.0,-0.99726,0.0,0.43157]
[1776614548436,66.69,75809.71,0.0,-0.99726,0.0,0.43157]
[1776614555459,66.69,75810.1,0.0,-0.99727,0.0,0.43091]
[1776614559076,66.69,75810.67,0.0,-0.99726,0.0,0.43112]
[1776614559193,66.69,75810.81,0.0,-0.99726,0.0,0.43117]
[1776614559820,66.69,75810.81,0.0,-0.99726,0.0,0.43117]
[1776614559935,66.69,75810.81,0.0,-0.99726,0.0,0.43117]
[1776614560037,66.69,75811.1,0.0,-0.99726,0.0,0.43127]
[1776614565528,66.69,75810.57,0.0,-0.99726,0.0,0.43108]
[1776614567546,66.69,75791.67,0.0,-0.99731,0.0,0.42439]
[1776614568553,66.69,75774.13,0.0,-0.99735,0.0,0.41826]
[1776614569559,66.69,75764.55,0.0,-0.99738,0.0,0.41494]
[1776614572585,66.69,75763.21,0.0,-0.99738,0.0,0.41448]
[1776614573592,66.69,75754.64,0.0,-0.9974,0.0,0.41154]
[1776614574599,66.69,75768.18,0.0,-0.99737,0.0,0.4162]
[1776614575606,66.69,75769.37,0.0,-0.99736,0.0,0.41661]
[1776614576683,66.69,75769.37,0.0,-0.99736,0.0,0.41661]
[1776614577341,66.69,75769.37,0.0,-0.99736,0.0,0.41661]
[1776614577438,66.69,75769.37,0.0,-0.99736,0.0,0.41661]
[1776614579635,66.69,75763.0,0.0,-0.99738,0.0,0.41441]
[1776614581649,66.69,75752.92,0.0,-0.9974,0.0,0.41095]
[1776614582656,66.69,75759.52,0.0,-0.99739,0.0,0.41321]
[1776614583663,66.69,75765.82,0.0,-0.99737,0.0,0.41538]
[1776614584265,66.69,75765.82,0.0,-0.99737,0.0,0.41538]
[1776614584435,66.69,75765.82,0.0,-0.99737,0.0,0.41538]
[1776614585070,66.69,75765.82,0.0,-0.99737,0.0,0.41538]
[1776614585084,66.69,75765.11,0.0,-0.99737,0.0,0.41514]
[1776614585189,66.69,75765.11,0.0,-0.99737,0.0,0.41514]
[1776614587383,66.69,75763.77,0.0,-0.99738,0.0,0.41467]
[1776614587435,66.69,75763.77,0.0,-0.99738,0.0,0.41467]
[1776614590713,66.69,75766.19,0.0,-0.99737,0.0,0.41551]
[1776614591720,66.69,75773.62,0.0,-0.99735,0.0,0.41808]
[1776614593033,66.69,75773.62,0.0,-0.99735,0.0,0.41808]
[1776614593134,66.69,75773.59,0.0,-0.99735,0.0,0.41807]
[1776614593191,66.69,75773.59,0.0,-0.99735,0.0,0.41807]
[1776614593964,66.69,75773.59,0.0,-0.99735,0.0,0.41807]
[1776614594041,66.69,75772.14,0.0,-0.99736,0.0,0.41757]
[1776614594192,66.69,75772.14,0.0,-0.99736,0.0,0.41757]
[1776614597764,66.69,75766.47,0.0,-0.99737,0.0,0.41561]
[1776614599075,66.69,75766.47,0.0,-0.99737,0.0,0.41561]
[1776614599113,66.69,75755.57,0.0,-0.9974,0.0,0.41186]
[1776614599195,66.69,75755.57,0.0,-0.9974,0.0,0.41186]
[1776614599777,66.69,75755.78,0.0,-0.9974,0.0,0.41193]
[1776614601710,66.69,75755.51,0.0,-0.9974,0.0,0.41184]
[1776614601939,66.69,75755.51,0.0,-0.9974,0.0,0.41184]
[1776614602546,66.69,75755.33,0.0,-0.9974,0.0,0.41177]
[1776614602704,66.69,75755.33,0.0,-0.9974,0.0,0.41177]
[1776614602799,66.69,75755.03,0.0,-0.9974,0.0,0.41167]
[1776614605823,66.69,75745.54,0.0,-0.99742,0.0,0.40843]
[1776614606836,66.69,75747.23,0.0,-0.99742,0.0,0.40901]
[1776614607840,66.69,75745.02,0.0,-0.99742,0.0,0.40825]
[1776614608847,66.69,75747.44,0.0,-0.99742,0.0,0.40908]
[1776614609625,66.69,75747.44,0.0,-0.99742,0.0,0.40908]
[1776614611554,66.69,75748.82,0.0,-0.99741,0.0,0.40955]
[1776614611868,66.69,75750.56,0.0,-0.99741,0.0,0.40938]
[1776614612875,66.69,75755.72,0.0,-0.9974,0.0,0.41114]
[1776614613882,66.69,75758.5,0.0,-0.99739,0.0,0.41209]
[1776614614889,66.69,75761.72,0.0,-0.99739,0.0,0.4132]
[1776614615361,66.69,75761.72,0.0,-0.99739,0.0,0.4132]
[1776614615437,66.69,75761.72,0.0,-0.99739,0.0,0.4132]
[1776614615895,66.69,75763.89,0.0,-0.99738,0.0,0.41395]
[1776614617602,66.69,75764.97,0.0,-0.99738,0.0,0.41432]
[1776614617694,66.69,75764.97,0.0,-0.99738,0.0,0.41432]
[1776614617910,66.69,75765.61,0.0,-0.99738,0.0,0.41454]
[1776614619311,66.69,75766.06,0.0,-0.99738,0.0,0.41469]
[1776614619435,66.69,75766.06,0.0,-0.99738,0.0,0.41469]
[1776614620931,66.69,75769.74,0.0,-0.99737,0.0,0.41596]
[1776614621938,66.69,75773.83,0.0,-0.99736,0.0,0.41738]
[1776614623949,66.69,75774.11,0.0,-0.99736,0.0,0.41748]
[1776614624069,66.69,75774.11,0.0,-0.99736,0.0,0.41748]
[1776614624187,66.69,75774.11,0.0,-0.99736,0.0,0.41748]
[1776614624171,66.69,75773.94,0.0,-0.99736,0.0,0.41742]
[1776614624959,66.69,75778.81,0.0,-0.99735,0.0,0.41911]
[1776614625966,66.69,75786.08,0.0,-0.99733,0.0,0.42165]
[1776614626973,66.69,75791.59,0.0,-0.99732,0.0,0.42358]
[1776614627601,66.69,75791.59,0.0,-0.99732,0.0,0.42358]
[1776614627689,66.69,75791.59,0.0,-0.99732,0.0,0.42358]
[1776614628758,66.69,75791.13,0.0,-0.99732,0.0,0.42342]
[1776614628936,66.69,75791.13,0.0,-0.99732,0.0,0.42342]
[1776614628986,66.69,75791.17,0.0,-0.99732,0.0,0.42343]
[1776614629994,66.69,75793.44,0.0,-0.99731,0.0,0.42423]
[1776614634021,66.69,75788.87,0.0,-0.99732,0.0,0.42262]
[1776614635764,66.69,75787.12,0.0,-0.99733,0.0,0.42201]
[1776614635935,66.69,75787.12,0.0,-0.99733,0.0,0.42201]
[1776614641076,66.69,75787.41,0.0,-0.99733,0.0,0.42211]
[1776614646111,66.69,75788.74,0.0,-0.99732,0.0,0.42258]
[1776614647118,66.69,75791.26,0.0,-0.99732,0.0,0.42346]
[1776614647420,66.69,75791.26,0.0,-0.99732,0.0,0.42346]
[1776614647437,66.69,75791.26,0.0,-0.99732,0.0,0.42346]
[1776614648420,66.69,75791.3,0.0,-0.99732,0.0,0.42347]
[1776614648437,66.69,75791.3,0.0,-0.99732,0.0,0.42347]
[1776614649132,66.69,75791.4,0.0,-0.99732,0.0,0.42351]
[1776614650139,66.69,75799.49,0.0,-0.9973,0.0,0.42636]
[1776614651146,66.69,75805.12,0.0,-0.99728,0.0,0.42835]
[1776614651271,66.69,75805.12,0.0,-0.99728,0.0,0.42835]
[1776614651459,66.69,75805.12,0.0,-0.99728,0.0,0.42835]
[1776614653160,66.69,75815.8,0.0,-0.99726,0.0,0.43215]
[1776614654167,66.69,75820.56,0.0,-0.99724,0.0,0.43386]
[1776614655252,66.69,75822.07,0.0,-0.99724,0.0,0.4344]
[1776614655447,66.69,75822.07,0.0,-0.99724,0.0,0.4344]
[1776614656181,66.69,75826.45,0.0,-0.99723,0.0,0.43597]
[1776614658195,66.69,75831.73,0.0,-0.99722,0.0,0.43788]
[1776614659202,66.69,75841.68,0.0,-0.99719,0.0,0.44148]
[1776614660209,66.69,75841.65,0.0,-0.99719,0.0,0.44147]
[1776614660474,66.69,75841.65,0.0,-0.99719,0.0,0.44147]
[1776614660687,66.69,75841.65,0.0,-0.99719,0.0,0.44147]
[1776614661935,66.69,75841.47,0.0,-0.99719,0.0,0.44141]
[1776614662191,66.69,75841.47,0.0,-0.99719,0.0,0.44141]
[1776614662222,66.69,75839.36,0.0,-0.9972,0.0,0.44064]
[1776614663435,66.69,75840.54,0.0,-0.99719,0.0,0.44107]
[1776614664237,66.69,75843.96,0.0,-0.99719,0.0,0.44231]
[1776614666589,66.69,75845.5,0.0,-0.99718,0.0,0.44287]
[1776614666686,66.69,75845.5,0.0,-0.99718,0.0,0.44287]
[1776614666731,66.69,75845.5,0.0,-0.99718,0.0,0.44287]
[1776614666936,66.69,75845.5,0.0,-0.99718,0.0,0.44287]
[1776614667037,66.69,75846.31,0.0,-0.99718,0.0,0.44317]
[1776614667259,66.69,75855.73,0.0,-0.99716,0.0,0.44662]
[1776614668265,66.69,75855.18,0.0,-0.99716,0.0,0.44642]
[1776614670083,66.69,75855.18,0.0,-0.99716,0.0,0.44642]
[1776614670185,66.69,75855.18,0.0,-0.99716,0.0,0.44642]
[1776614670235,66.69,75858.65,0.0,-0.99715,0.0,0.44769]
[1776614672294,66.69,75859.62,0.0,-0.99715,0.0,0.44723]
[1776614673301,66.69,75861.73,0.0,-0.99715,0.0,0.44801]
[1776614676481,66.69,75860.59,0.0,-0.99715,0.0,0.44759]
[1776614676699,66.69,75860.59,0.0,-0.99715,0.0,0.44759]
[1776614676945,66.69,75860.59,0.0,-0.99715,0.0,0.44759]
[1776614677188,66.69,75860.59,0.0,-0.99715,0.0,0.44759]
[1776614677200,66.69,75860.7,0.0,-0.99715,0.0,0.44763]
[1776614677873,66.69,75860.7,0.0,-0.99715,0.0,0.44763]
[1776614678343,66.69,75878.64,0.0,-0.9971,0.0,0.45428]
[1776614679349,66.69,75875.4,0.0,-0.99711,0.0,0.45307]
[1776614681330,66.69,75874.05,0.0,-0.99711,0.0,0.45257]
[1776614685391,66.69,75878.09,0.0,-0.9971,0.0,0.45407]
[1776614690425,66.69,75877.14,0.0,-0.99711,0.0,0.45372]
[1776614694454,66.69,75888.01,0.0,-0.99708,0.0,0.45779]
[1776614695461,66.69,75888.41,0.0,-0.99708,0.0,0.45794]
[1776614696752,66.69,75888.41,0.0,-0.99708,0.0,0.45794]
[1776614696934,66.69,75888.41,0.0,-0.99708,0.0,0.45794]
[1776614698482,66.69,75884.63,0.0,-0.99709,0.0,0.45652]
[1776614699374,66.69,75884.63,0.0,-0.99709,0.0,0.45652]
[1776614699441,66.69,75884.63,0.0,-0.99709,0.0,0.45652]
[1776614699489,66.69,75884.19,0.0,-0.99709,0.0,0.45635]
[1776614700370,66.69,75884.19,0.0,-0.99709,0.0,0.45635]
[1776614700435,66.69,75884.19,0.0,-0.99709,0.0,0.45635]
[1776614701503,66.69,75866.66,0.0,-0.99713,0.0,0.44983]
[1776614702510,66.69,75867.49,0.0,-0.99713,0.0,0.45014]
[1776614703517,66.69,75858.35,0.0,-0.99715,0.0,0.44677]
[1776614704524,66.69,75864.92,0.0,-0.99714,0.0,0.44919]
[1776614705682,66.69,75864.92,0.0,-0.99714,0.0,0.44919]
[1776614705936,66.69,75864.92,0.0,-0.99714,0.0,0.44919]
[1776614706037,66.69,75867.77,0.0,-0.99713,0.0,0.45024]
[1776614706755,66.69,75867.77,0.0,-0.99713,0.0,0.45024]
[1776614707007,66.69,75867.77,0.0,-0.99713,0.0,0.45024]
[1776614707105,66.69,75868.79,0.0,-0.99713,0.0,0.45062]
[1776614709558,66.69,75866.69,0.0,-0.99713,0.0,0.44984]
[1776614710438,66.69,75866.69,0.0,-0.99713,0.0,0.44984]
[1776614710696,66.69,75866.69,0.0,-0.99713,0.0,0.44984]
[1776614710763,66.69,75873.09,0.0,-0.99712,0.0,0.45221]
[1776614711573,66.69,75881.43,0.0,-0.99709,0.0,0.45532]
[1776614712874,66.69,75881.43,0.0,-0.99709,0.0,0.45532]
[1776614712938,66.69,75881.43,0.0,-0.99709,0.0,0.45532]
[1776614713039,66.69,75879.33,0.0,-0.9971,0.0,0.45454]
[1776614714079,66.69,75879.33,0.0,-0.9971,0.0,0.45454]
[1776614714191,66.69,75879.33,0.0,-0.9971,0.0,0.45454]
[1776614714595,66.69,75874.15,0.0,-0.99711,0.0,0.45261]
[1776614716610,66.69,75870.93,0.0,-0.99712,0.0,0.45141]
[1776614719859,66.69,75870.79,0.0,-0.99712,0.0,0.45136]
[1776614719939,66.69,75870.79,0.0,-0.99712,0.0,0.45136]
[1776614719961,66.69,75872.36,0.0,-0.99712,0.0,0.45194]
[1776614721019,66.69,75872.36,0.0,-0.99712,0.0,0.45194]
[1776614721187,66.69,75872.36,0.0,-0.99712,0.0,0.45194]
[1776614721644,66.69,75878.87,0.0,-0.9971,0.0,0.45436]
[1776614724612,66.69,75879.51,0.0,-0.9971,0.0,0.4546]
[1776614724693,66.69,75879.51,0.0,-0.9971,0.0,0.4546]
[1776614724774,66.69,75877.33,0.0,-0.99711,0.0,0.45379]
[1776614725512,66.69,75877.33,0.0,-0.99711,0.0,0.45379]
[1776614725688,66.69,75877.33,0.0,-0.99711,0.0,0.45379]
[1776614725789,66.69,75873.5,0.0,-0.99712,0.0,0.45237]
[1776614728693,66.69,75865.13,0.0,-0.99714,0.0,0.44926]
[1776614729700,66.69,75866.39,0.0,-0.99713,0.0,0.44973]
[1776614734735,66.69,75863.92,0.0,-0.99714,0.0,0.448]
[1776614735742,66.69,75859.29,0.0,-0.99716,0.0,0.44629]
[1776614737756,66.69,75841.63,0.0,-0.9972,0.0,0.43985]
[1776614738763,66.69,75841.23,0.0,-0.9972,0.0,0.4397]
[1776614739499,66.69,75841.23,0.0,-0.9972,0.0,0.4397]
[1776614739693,66.69,75841.23,0.0,-0.9972,0.0,0.4397]
[1776614739770,66.69,75842.13,0.0,-0.9972,0.0,0.44003]
[1776614741784,66.69,75832.94,0.0,-0.99722,0.0,0.4367]
[1776614743666,66.69,75832.87,0.0,-0.99722,0.0,0.43668]
[1776614743689,66.69,75832.87,0.0,-0.99722,0.0,0.43668]
[1776614743798,66.69,75833.11,0.0,-0.99722,0.0,0.43676]
[1776614744805,66.69,75827.09,0.0,-0.99724,0.0,0.4346]
[1776614748835,66.69,75824.39,0.0,-0.99724,0.0,0.43363]
[1776614750849,66.69,75828.0,0.0,-0.99724,0.0,0.43492]
[1776614753870,66.69,75822.36,0.0,-0.99725,0.0,0.4329]
[1776614755884,66.69,75825.25,0.0,-0.99724,0.0,0.43394]
[1776614758905,66.69,75827.71,0.0,-0.99724,0.0,0.43482]
[1776614764947,66.69,75827.49,0.0,-0.99724,0.0,0.43474]
[1776614765954,66.69,75825.36,0.0,-0.99724,0.0,0.43398]
[1776614769982,66.69,75827.85,0.0,-0.99724,0.0,0.43487]
[1776614773003,66.69,75817.88,0.0,-0.99726,0.0,0.4313]
[1776614773992,66.69,75817.88,0.0,-0.99726,0.0,0.4313]
[1776614774187,66.69,75817.88,0.0,-0.99726,0.0,0.4313]
[1776614774288,66.69,75809.18,0.0,-0.99728,0.0,0.42821]
[1776614775017,66.69,75807.62,0.0,-0.99729,0.0,0.42765]
[1776614776024,66.69,75804.19,0.0,-0.99729,0.0,0.42644]
[1776614782659,66.69,75804.85,0.0,-0.99729,0.0,0.42667]
[1776614783095,66.69,75793.9,0.0,-0.99732,0.0,0.42282]
[1776614784086,66.69,75784.98,0.0,-0.99734,0.0,0.4197]
[1776614785093,66.69,75785.12,0.0,-0.99734,0.0,0.41975]
[1776614786101,66.69,75783.02,0.0,-0.99735,0.0,0.41902]
[1776614786535,66.69,75783.02,0.0,-0.99735,0.0,0.41902]
[1776614787106,66.69,75774.68,0.0,-0.99737,0.0,0.41612]
[1776614788114,66.69,75774.21,0.0,-0.99737,0.0,0.41596]
[1776614789121,66.69,75761.75,0.0,-0.9974,0.0,0.41167]
[1776614790128,66.69,75755.43,0.0,-0.99741,0.0,0.40951]
[1776614791135,66.69,75755.56,0.0,-0.99742,0.0,0.40879]
[1776614793150,66.69,75758.69,0.0,-0.99741,0.0,0.40986]
[1776614795164,66.69,75764.57,0.0,-0.99739,0.0,0.41187]
[1776614795707,66.69,75764.57,0.0,-0.99739,0.0,0.41187]
[1776614795937,66.69,75764.57,0.0,-0.99739,0.0,0.41187]
[1776614797688,66.69,75763.02,0.0,-0.9974,0.0,0.41134]
[1776614797935,66.69,75763.02,0.0,-0.9974,0.0,0.41134]
[1776614798185,66.69,75762.99,0.0,-0.9974,0.0,0.41133]
[1776614800199,66.69,75771.91,0.0,-0.99738,0.0,0.41439]
[1776614801206,66.69,75777.64,0.0,-0.99736,0.0,0.41637]
[1776614802213,66.69,75782.97,0.0,-0.99735,0.0,0.41822]
[1776614804227,66.69,75788.5,0.0,-0.99734,0.0,0.42015]
[1776614804690,66.69,75788.5,0.0,-0.99734,0.0,0.42015]
[1776614806686,66.69,75791.49,0.0,-0.99733,0.0,0.42119]
[1776614808279,66.69,75792.5,0.0,-0.99733,0.0,0.42154]
[1776614808303,66.69,75793.29,0.0,-0.99733,0.0,0.42182]
[1776614808444,66.69,75793.29,0.0,-0.99733,0.0,0.42182]
[1776614809262,66.69,75801.96,0.0,-0.9973,0.0,0.42487]
[1776614810269,66.69,75799.19,0.0,-0.99731,0.0,0.42389]
[1776614816311,66.69,75799.88,0.0,-0.99731,0.0,0.42413]
[1776614821346,66.69,75797.59,0.0,-0.99732,0.0,0.42333]
[1776614823360,66.69,75788.4,0.0,-0.99734,0.0,0.42011]
[1776614824367,66.69,75792.02,0.0,-0.99733,0.0,0.42138]
[1776614825374,66.69,75799.52,0.0,-0.99731,0.0,0.42401]
[1776614825583,66.69,75799.52,0.0,-0.99731,0.0,0.42401]
[1776614825688,66.69,75799.52,0.0,-0.99731,0.0,0.42401]
[1776614826381,66.69,75799.87,0.0,-0.99731,0.0,0.42413]
[1776614831416,66.69,75806.91,0.0,-0.99729,0.0,0.42661]
[1776614832423,66.69,75812.52,0.0,-0.99728,0.0,0.4286]
[1776614834510,66.69,75811.01,0.0,-0.99728,0.0,0.42806]
[1776614834690,66.69,75811.01,0.0,-0.99728,0.0,0.42806]
[1776614835279,66.69,75811.01,0.0,-0.99728,0.0,0.42806]
[1776614835380,66.69,75811.19,0.0,-0.99728,0.0,0.42813]
[1776614835438,66.69,75811.19,0.0,-0.99728,0.0,0.42813]
[1776614840478,66.69,75809.24,0.0,-0.99729,0.0,0.42744]
[1776614844507,66.69,75798.04,0.0,-0.99731,0.0,0.42349]
[1776614845789,66.69,75798.04,0.0,-0.99731,0.0,0.42349]
[1776614845938,66.69,75798.04,0.0,-0.99731,0.0,0.42349]
[1776614846039,66.69,75798.54,0.0,-0.99731,0.0,0.42366]
[1776614846508,66.69,75798.54,0.0,-0.99731,0.0,0.42366]
[1776614846688,66.69,75798.54,0.0,-0.99731,0.0,0.42366]
[1776614846789,66.69,75802.16,0.0,-0.9973,0.0,0.42494]
[1776614849168,66.69,75802.61,0.0,-0.9973,0.0,0.42509]
[1776614849191,66.69,75802.61,0.0,-0.9973,0.0,0.42509]
[1776614849218,66.69,75805.95,0.0,-0.99729,0.0,0.42627]
[1776614849525,66.69,75805.95,0.0,-0.99729,0.0,0.42627]
[1776614849687,66.69,75805.95,0.0,-0.99729,0.0,0.42627]
[1776614855346,66.69,75805.21,0.0,-0.9973,0.0,0.42522]
[1776614855435,66.69,75805.21,0.0,-0.9973,0.0,0.42522]
[1776614854577,66.69,75802.1,0.0,-0.99731,0.0,0.42413]
[1776614856114,66.69,75802.1,0.0,-0.99731,0.0,0.42413]
[1776614856191,66.69,75802.1,0.0,-0.99731,0.0,0.42413]
[1776614856215,66.69,75795.3,0.0,-0.99733,0.0,0.42174]
[1776614859612,66.69,75802.35,0.0,-0.99731,0.0,0.42422]
[1776614861425,66.69,75802.35,0.0,-0.99731,0.0,0.42422]
[1776614861435,66.69,75802.35,0.0,-0.99731,0.0,0.42422]
[1776614860619,66.69,75807.88,0.0,-0.9973,0.0,0.42617]
[1776614862230,66.69,75807.88,0.0,-0.9973,0.0,0.42617]
[1776614862435,66.69,75807.88,0.0,-0.9973,0.0,0.42617]
[1776614862272,66.69,75809.4,0.0,-0.99729,0.0,0.4267]
[1776614867667,66.69,75809.43,0.0,-0.99729,0.0,0.42671]
[1776614872703,66.69,75809.41,0.0,-0.99729,0.0,0.42671]
[1776614876731,66.69,75801.29,0.0,-0.99731,0.0,0.42384]
[1776614877577,66.69,75801.29,0.0,-0.99731,0.0,0.42384]
[1776614877688,66.69,75801.29,0.0,-0.99731,0.0,0.42384]
[1776614878293,66.69,75801.29,0.0,-0.99731,0.0,0.42384]
[1776614878436,66.69,75801.29,0.0,-0.99731,0.0,0.42384]
[1776614878450,66.69,75801.79,0.0,-0.99731,0.0,0.42402]
[1776614879752,66.69,75805.82,0.0,-0.9973,0.0,0.42544]
[1776614880857,66.69,75805.82,0.0,-0.9973,0.0,0.42544]
[1776614880936,66.69,75805.82,0.0,-0.9973,0.0,0.42544]
[1776614881079,66.69,75805.82,0.0,-0.9973,0.0,0.42544]
[1776614881193,66.69,75805.82,0.0,-0.9973,0.0,0.42544]
[1776614881234,66.69,75807.92,0.0,-0.9973,0.0,0.42618]
[1776614882773,66.69,75799.38,0.0,-0.99732,0.0,0.42317]
[1776614884462,66.69,75799.38,0.0,-0.99732,0.0,0.42317]
[1776614883780,66.69,75796.49,0.0,-0.99732,0.0,0.42216]
[1776614884691,66.69,75796.49,0.0,-0.99732,0.0,0.42216]
[1776614884787,66.69,75789.52,0.0,-0.99734,0.0,0.41972]
[1776614885795,66.69,75777.83,0.0,-0.99737,0.0,0.41566]
[1776614887152,66.69,75777.83,0.0,-0.99737,0.0,0.41566]
[1776614887190,66.69,75777.83,0.0,-0.99737,0.0,0.41566]
[1776614887249,66.69,75778.42,0.0,-0.99737,0.0,0.41587]
[1776614892669,66.69,75778.21,0.0,-0.99737,0.0,0.4158]
[1776614892687,66.69,75778.21,0.0,-0.99737,0.0,0.4158]
[1776614892789,66.69,75778.21,0.0,-0.99737,0.0,0.4158]
[1776614894193,66.69,75778.21,0.0,-0.99737,0.0,0.4158]
[1776614894436,66.69,75778.21,0.0,-0.99737,0.0,0.4158]
[1776614894293,66.69,75775.39,0.0,-0.99737,0.0,0.41482]
[1776614899893,66.69,75777.39,0.0,-0.99737,0.0,0.41551]
[1776614902000,66.69,75777.49,0.0,-0.99737,0.0,0.41555]
[1776614902193,66.69,75777.49,0.0,-0.99737,0.0,0.41555]
[1776614902213,66.69,75775.98,0.0,-0.99737,0.0,0.41503]
[1776614902851,66.69,75775.98,0.0,-0.99737,0.0,0.41503]
[1776614902935,66.69,75775.98,0.0,-0.99737,0.0,0.41503]
[1776614904928,66.69,75772.66,0.0,-0.99738,0.0,0.41388]
[1776614905957,66.69,75772.66,0.0,-0.99738,0.0,0.41388]
[1776614906174,66.69,75772.66,0.0,-0.99738,0.0,0.41388]
[1776614906192,66.69,75772.66,0.0,-0.99738,0.0,0.41388]
[1776614906294,66.69,75770.97,0.0,-0.99738,0.0,0.4133]
[1776614906942,66.69,75774.38,0.0,-0.99738,0.0,0.41447]
[1776614908956,66.69,75772.24,0.0,-0.99738,0.0,0.41374]
[1776614910969,66.69,75778.53,0.0,-0.99737,0.0,0.41591]
[1776614912435,66.69,75778.53,0.0,-0.99737,0.0,0.41591]
[1776614912438,66.69,75781.34,0.0,-0.99736,0.0,0.4161]
[1776614912689,66.69,75781.34,0.0,-0.99736,0.0,0.4161]
[1776614913097,66.69,75781.34,0.0,-0.99736,0.0,0.4161]
[1776614913197,66.69,75781.34,0.0,-0.99736,0.0,0.4161]
[1776614915000,66.69,75778.48,0.0,-0.99737,0.0,0.41511]
[1776614920039,66.69,75786.01,0.0,-0.99735,0.0,0.41772]
[1776614921046,66.69,75791.47,0.0,-0.99734,0.0,0.41962]
[1776614922504,66.69,75791.47,0.0,-0.99734,0.0,0.41962]
[1776614922053,66.69,75795.92,0.0,-0.99733,0.0,0.42118]
[1776614922687,66.69,75795.92,0.0,-0.99733,0.0,0.42118]
[1776614923144,66.69,75795.92,0.0,-0.99733,0.0,0.42118]
[1776614923190,66.69,75795.92,0.0,-0.99733,0.0,0.42118]
[1776614923197,66.69,75794.95,0.0,-0.99733,0.0,0.42084]
[1776614925074,66.69,75792.96,0.0,-0.99734,0.0,0.42014]
[1776614926081,66.69,75785.59,0.0,-0.99735,0.0,0.41758]
[1776614926802,66.69,75785.59,0.0,-0.99735,0.0,0.41758]
[1776614926936,66.69,75785.59,0.0,-0.99735,0.0,0.41758]
[1776614927088,66.69,75784.52,0.0,-0.99736,0.0,0.41721]
[1776614927694,66.69,75784.52,0.0,-0.99736,0.0,0.41721]
[1776614927936,66.69,75784.52,0.0,-0.99736,0.0,0.41721]
[1776614928095,66.69,75786.0,0.0,-0.99735,0.0,0.41772]
[1776614932124,66.69,75783.43,0.0,-0.99736,0.0,0.41683]
[1776614933035,66.69,75783.43,0.0,-0.99736,0.0,0.41683]
[1776614933193,66.69,75783.43,0.0,-0.99736,0.0,0.41683]
[1776614933294,66.69,75782.42,0.0,-0.99736,0.0,0.41648]
[1776614934033,66.69,75782.42,0.0,-0.99736,0.0,0.41648]
[1776614934189,66.69,75782.42,0.0,-0.99736,0.0,0.41648]
[1776614938353,66.69,75781.01,0.0,-0.99736,0.0,0.41599]
[1776614938436,66.69,75781.01,0.0,-0.99736,0.0,0.41599]
[1776614938407,66.69,75781.04,0.0,-0.99736,0.0,0.416]
[1776614938959,66.69,75781.04,0.0,-0.99736,0.0,0.416]
[1776614939188,66.69,75781.04,0.0,-0.99736,0.0,0.416]
[1776614939219,66.69,75780.27,0.0,-0.99737,0.0,0.41573]
[1776614940179,66.69,75786.83,0.0,-0.99735,0.0,0.41801]
[1776614941187,66.69,75786.83,0.0,-0.99735,0.0,0.41801]
[1776614941436,66.69,75786.83,0.0,-0.99735,0.0,0.41801]
[1776614941280,66.69,75785.55,0.0,-0.99735,0.0,0.41756]
[1776614941725,66.69,75785.55,0.0,-0.99735,0.0,0.41756]
[1776614941935,66.69,75785.55,0.0,-0.99735,0.0,0.41756]
[1776614942195,66.69,75784.57,0.0,-0.99736,0.0,0.41722]
[1776614946368,66.69,75784.68,0.0,-0.99736,0.0,0.41726]
[1776614946435,66.69,75784.68,0.0,-0.99736,0.0,0.41726]
[1776614946415,66.69,75783.1,0.0,-0.99736,0.0,0.41671]
[1776614946970,66.69,75783.1,0.0,-0.99736,0.0,0.41671]
[1776614947187,66.69,75783.1,0.0,-0.99736,0.0,0.41671]
[1776614950252,66.69,75776.88,0.0,-0.99737,0.0,0.41456]
[1776614950918,66.69,75776.88,0.0,-0.99737,0.0,0.41456]
[1776614950936,66.69,75776.88,0.0,-0.99737,0.0,0.41456]
[1776614951259,66.69,75776.55,0.0,-0.99738,0.0,0.41445]
[1776614951862,66.69,75776.55,0.0,-0.99738,0.0,0.41445]
[1776614951938,66.69,75776.55,0.0,-0.99738,0.0,0.41445]
[1776614954419,66.69,75773.85,0.0,-0.99738,0.0,0.41352]
[1776614954435,66.69,75773.85,0.0,-0.99738,0.0,0.41352]
[1776614954520,66.69,75770.85,0.0,-0.99739,0.0,0.41249]
[1776614955287,66.69,75762.96,0.0,-0.99741,0.0,0.40978]
[1776614956162,66.69,75762.96,0.0,-0.99741,0.0,0.40978]
[1776614956192,66.69,75762.96,0.0,-0.99741,0.0,0.40978]
[1776614956294,66.69,75762.6,0.0,-0.99741,0.0,0.40966]
[1776614960322,66.69,75750.37,0.0,-0.99744,0.0,0.4055]
[1776614961329,66.69,75749.13,0.0,-0.99744,0.0,0.40508]
[1776614962336,66.69,75738.18,0.0,-0.99747,0.0,0.4014]
[1776614963343,66.69,75737.61,0.0,-0.99747,0.0,0.4012]
[1776614966167,66.69,75738.94,0.0,-0.99746,0.0,0.40165]
[1776614966186,66.69,75738.94,0.0,-0.99746,0.0,0.40165]
[1776614966268,66.69,75738.94,0.0,-0.99746,0.0,0.40165]
[1776614966895,66.69,75738.94,0.0,-0.99746,0.0,0.40165]
[1776614966935,66.69,75738.94,0.0,-0.99746,0.0,0.40165]
[1776614970392,66.69,75719.19,0.0,-0.99751,0.0,0.39507]
[1776614971399,66.69,75716.56,0.0,-0.99752,0.0,0.39345]
[1776614974420,66.69,75721.01,0.0,-0.99751,0.0,0.39492]
[1776614977441,66.69,75727.46,0.0,-0.99749,0.0,0.39706]
[1776614978416,66.69,75727.46,0.0,-0.99749,0.0,0.39706]
[1776614978434,66.69,75727.46,0.0,-0.99749,0.0,0.39706]
[1776614978517,66.69,75727.61,0.0,-0.99749,0.0,0.39711]
[1776614979532,66.69,75727.61,0.0,-0.99749,0.0,0.39711]
[1776614979697,66.69,75727.61,0.0,-0.99749,0.0,0.39711]
[1776614985497,66.69,75728.44,0.0,-0.99749,0.0,0.39739]
[1776614988973,66.69,75728.8,0.0,-0.99749,0.0,0.39751]
[1776614989189,66.69,75728.8,0.0,-0.99749,0.0,0.39751]
[1776614989525,66.69,75728.68,0.0,-0.99749,0.0,0.39747]
[1776614990205,66.69,75728.68,0.0,-0.99749,0.0,0.39747]
[1776614990435,66.69,75728.68,0.0,-0.99749,0.0,0.39747]
[1776614995567,66.69,75728.14,0.0,-0.99749,0.0,0.39729]
[1776614996087,66.69,75728.14,0.0,-0.99749,0.0,0.39729]
[1776614996190,66.69,75728.14,0.0,-0.99749,0.0,0.39729]
[1776614996574,66.69,75732.17,0.0,-0.99748,0.0,0.39863]
[1776614997297,66.69,75732.17,0.0,-0.99748,0.0,0.39863]
[1776614997435,66.69,75732.17,0.0,-0.99748,0.0,0.39863]
[1776615000499,66.69,75732.95,0.0,-0.99748,0.0,0.39889]
[1776615000602,66.69,75723.98,0.0,-0.9975,0.0,0.39591]
[1776615002067,66.69,75723.98,0.0,-0.9975,0.0,0.39591]
[1776615002202,66.69,75723.98,0.0,-0.9975,0.0,0.39591]
[1776615002272,66.69,75721.24,0.0,-0.99751,0.0,0.395]
[1776615003033,66.69,75721.24,0.0,-0.99751,0.0,0.395]
[1776615003762,66.69,75696.08,0.0,-0.99757,0.0,0.38675]
[1776615004630,66.69,75694.75,0.0,-0.99757,0.0,0.38632]
[1776615005637,66.69,75691.95,0.0,-0.99757,0.0,0.38541]
[1776615006978,66.69,75691.95,0.0,-0.99757,0.0,0.38541]
[1776615007080,66.69,75683.83,0.0,-0.99759,0.0,0.38278]
[1776615007651,66.69,75687.08,0.0,-0.99759,0.0,0.38383]
[1776615012686,66.69,75687.77,0.0,-0.99758,0.0,0.38406]
[1776615013692,66.69,75684.89,0.0,-0.99759,0.0,0.38313]
[1776615014700,66.69,75682.31,0.0,-0.9976,0.0,0.3823]
[1776615015707,66.69,75667.12,0.0,-0.99763,0.0,0.37743]
[1776615016714,66.69,75671.4,0.0,-0.99762,0.0,0.3788]
[1776615017721,66.69,75672.9,0.0,-0.99762,0.0,0.37928]
[1776615021695,66.69,75673.53,0.0,-0.99762,0.0,0.37948]
[1776615021749,66.69,75674.42,0.0,-0.99761,0.0,0.37976]
[1776615022757,66.69,75681.37,0.0,-0.9976,0.0,0.38199]
[1776615023764,66.69,75691.91,0.0,-0.99757,0.0,0.38539]
[1776615025201,66.69,75691.91,0.0,-0.99757,0.0,0.38539]
[1776615025216,66.69,75697.25,0.0,-0.99756,0.0,0.38713]
[1776615025954,66.69,75703.29,0.0,-0.99755,0.0,0.3891]
[1776615027691,66.69,75704.19,0.0,-0.99755,0.0,0.38939]
[1776615027792,66.69,75705.04,0.0,-0.99755,0.0,0.38967]
[1776615029229,66.69,75705.04,0.0,-0.99755,0.0,0.38967]
[1776615029443,66.69,75705.04,0.0,-0.99755,0.0,0.38967]
[1776615029529,66.69,75711.63,0.0,-0.99753,0.0,0.39183]
[1776615034841,66.69,75711.39,0.0,-0.99754,0.0,0.39101]
[1776615036458,66.69,75711.39,0.0,-0.99754,0.0,0.39101]
[1776615036689,66.69,75711.41,0.0,-0.99754,0.0,0.39102]
[1776615038315,66.69,75711.65,0.0,-0.99754,0.0,0.3911]
[1776615038416,66.69,75704.44,0.0,-0.99755,0.0,0.38874]
[1776615039596,66.69,75704.44,0.0,-0.99755,0.0,0.38874]
[1776615038870,66.69,75703.47,0.0,-0.99755,0.0,0.38842]
[1776615039692,66.69,75703.47,0.0,-0.99755,0.0,0.38842]
[1776615042216,66.69,75703.82,0.0,-0.99755,0.0,0.38854]
[1776615042438,66.69,75703.82,0.0,-0.99755,0.0,0.38854]
[1776615042540,66.69,75708.92,0.0,-0.99754,0.0,0.3902]
[1776615044913,66.69,75710.22,0.0,-0.99754,0.0,0.39063]
[1776615045927,66.69,75710.22,0.0,-0.99754,0.0,0.39063]
[1776615045936,66.69,75710.22,0.0,-0.99754,0.0,0.39063]
[1776615052095,66.69,75711.37,0.0,-0.99754,0.0,0.39101]
[1776615052188,66.69,75711.37,0.0,-0.99754,0.0,0.39101]
[1776615058006,66.69,75712.57,0.0,-0.99753,0.0,0.3914]
[1776615059013,66.69,75714.18,0.0,-0.99753,0.0,0.39193]
[1776615060033,66.69,75714.18,0.0,-0.99753,0.0,0.39193]
[1776615060202,66.69,75714.18,0.0,-0.99753,0.0,0.39193]
[1776615060233,66.69,75721.97,0.0,-0.99751,0.0,0.3945]
[1776615061030,66.69,75727.08,0.0,-0.9975,0.0,0.39619]
[1776615062037,66.69,75736.71,0.0,-0.99748,0.0,0.3994]
[1776615063486,66.69,75736.71,0.0,-0.99748,0.0,0.3994]
[1776615063549,66.69,75738.86,0.0,-0.99747,0.0,0.40012]
[1776615063691,66.69,75738.86,0.0,-0.99747,0.0,0.40012]
[1776615063818,66.69,75738.86,0.0,-0.99747,0.0,0.40012]
[1776615063935,66.69,75738.86,0.0,-0.99747,0.0,0.40012]
[1776615064051,66.69,75739.07,0.0,-0.99747,0.0,0.40019]
[1776615066065,66.69,75741.05,0.0,-0.99747,0.0,0.40085]
[1776615069086,66.69,75744.52,0.0,-0.99746,0.0,0.40202]
[1776615070804,66.69,75745.79,0.0,-0.99746,0.0,0.40244]
[1776615070935,66.69,75745.79,0.0,-0.99746,0.0,0.40244]
[1776615075128,66.69,75750.12,0.0,-0.99745,0.0,0.4039]
[1776615076535,66.69,75745.94,0.0,-0.99746,0.0,0.40249]
[1776615077381,66.69,75745.94,0.0,-0.99746,0.0,0.40249]
[1776615077434,66.69,75745.94,0.0,-0.99746,0.0,0.40249]
[1776615077440,66.69,75749.52,0.0,-0.99745,0.0,0.4037]
[1776615079698,66.69,75749.88,0.0,-0.99745,0.0,0.40382]
[1776615079799,66.69,75749.88,0.0,-0.99745,0.0,0.40382]
[1776615081170,66.69,75755.65,0.0,-0.99743,0.0,0.40577]
[1776615082037,66.69,75755.65,0.0,-0.99743,0.0,0.40577]
[1776615082189,66.69,75755.65,0.0,-0.99743,0.0,0.40577]
[1776615086688,66.69,75757.91,0.0,-0.99743,0.0,0.40654]
[1776615086937,66.69,75757.91,0.0,-0.99743,0.0,0.40654]
[1776615088220,66.69,75761.91,0.0,-0.99742,0.0,0.4079]
[1776615090908,66.69,75763.3,0.0,-0.99742,0.0,0.40837]
[1776615090941,66.69,75763.3,0.0,-0.99742,0.0,0.40837]
[1776615091241,66.69,75763.84,0.0,-0.99742,0.0,0.40779]
[1776615093255,66.69,75756.93,0.0,-0.99744,0.0,0.40544]
[1776615094058,66.69,75756.93,0.0,-0.99744,0.0,0.40544]
[1776615094191,66.69,75756.93,0.0,-0.99744,0.0,0.40544]
[1776615094262,66.69,75756.58,0.0,-0.99744,0.0,0.40533]
[1776615098290,66.69,75759.01,0.0,-0.99743,0.0,0.40615]
[1776615098907,66.69,75759.01,0.0,-0.99743,0.0,0.40615]
[1776615098935,66.69,75759.01,0.0,-0.99743,0.0,0.40615]
[1776615099351,66.69,75759.01,0.0,-0.99743,0.0,0.40615]
[1776615099435,66.69,75759.01,0.0,-0.99743,0.0,0.40615]
[1776615099453,66.69,75759.89,0.0,-0.99743,0.0,0.40645]
[1776615106346,66.69,75761.2,0.0,-0.99743,0.0,0.40689]
[1776615111381,66.69,75761.42,0.0,-0.99743,0.0,0.40697]
[1776615113395,66.69,75754.39,0.0,-0.99744,0.0,0.40458]
[1776615113784,66.69,75754.39,0.0,-0.99744,0.0,0.40458]
[1776615113938,66.69,75754.39,0.0,-0.99744,0.0,0.40458]
[1776615116849,66.69,75753.51,0.0,-0.99744,0.0,0.40429]
[1776615116937,66.69,75753.51,0.0,-0.99744,0.0,0.40429]
[1776615117424,66.69,75748.98,0.0,-0.99745,0.0,0.40276]
[1776615119185,66.69,75747.39,0.0,-0.99746,0.0,0.40222]
[1776615119436,66.69,75747.39,0.0,-0.99746,0.0,0.40222]
[1776615119687,66.69,75747.39,0.0,-0.99746,0.0,0.40222]
[1776615119937,66.69,75748.34,0.0,-0.99746,0.0,0.40254]
[1776615120444,66.69,75751.7,0.0,-0.99745,0.0,0.40368]
[1776615121262,66.69,75751.7,0.0,-0.99745,0.0,0.40368]
[1776615121435,66.69,75751.7,0.0,-0.99745,0.0,0.40368]
[1776615121452,66.69,75755.1,0.0,-0.99744,0.0,0.40482]
[1776615123324,66.69,75755.66,0.0,-0.99744,0.0,0.40501]
[1776615123438,66.69,75755.66,0.0,-0.99744,0.0,0.40501]
[1776615123466,66.69,75755.39,0.0,-0.99744,0.0,0.40492]
[1776615125691,66.69,75755.35,0.0,-0.99744,0.0,0.40491]
[1776615125480,66.69,75747.17,0.0,-0.99746,0.0,0.40215]
[1776615125935,66.69,75747.17,0.0,-0.99746,0.0,0.40215]
[1776615127494,66.69,75745.5,0.0,-0.99746,0.0,0.40159]
[1776615128501,66.69,75739.17,0.0,-0.99748,0.0,0.39947]
[1776615129508,66.69,75731.7,0.0,-0.99749,0.0,0.39698]
[1776615129984,66.69,75731.7,0.0,-0.99749,0.0,0.39698]
[1776615130192,66.69,75731.7,0.0,-0.99749,0.0,0.39698]
[1776615130514,66.69,75730.93,0.0,-0.9975,0.0,0.39672]
[1776615131522,66.69,75736.8,0.0,-0.99748,0.0,0.39868]
[1776615133109,66.69,75736.87,0.0,-0.99748,0.0,0.3987]
[1776615133190,66.69,75736.87,0.0,-0.99748,0.0,0.3987]
[1776615133537,66.69,75736.51,0.0,-0.99748,0.0,0.39858]
[1776615135677,66.69,75735.42,0.0,-0.99749,0.0,0.39822]
[1776615135687,66.69,75735.42,0.0,-0.99749,0.0,0.39822]
[1776615135682,66.69,75729.21,0.0,-0.9975,0.0,0.39615]
[1776615136557,66.69,75726.35,0.0,-0.99751,0.0,0.3952]
[1776615137563,66.69,75726.56,0.0,-0.99751,0.0,0.39527]
[1776615140552,66.69,75728.59,0.0,-0.9975,0.0,0.39594]
[1776615140687,66.69,75728.59,0.0,-0.9975,0.0,0.39594]
[1776615140653,66.69,75728.97,0.0,-0.9975,0.0,0.39607]
[1776615146627,66.69,75728.95,0.0,-0.9975,0.0,0.39606]
[1776615147634,66.69,75725.59,0.0,-0.99751,0.0,0.39495]
[1776615148464,66.69,75725.59,0.0,-0.99751,0.0,0.39495]
[1776615148688,66.69,75725.59,0.0,-0.99751,0.0,0.39495]
[1776615153556,66.69,75724.98,0.0,-0.99751,0.0,0.394]
[1776615153694,66.69,75724.98,0.0,-0.99751,0.0,0.394]
[1776615153958,66.69,75724.84,0.0,-0.99751,0.0,0.39396]
[1776615154188,66.69,75724.84,0.0,-0.99751,0.0,0.39396]
[1776615154682,66.69,75724.63,0.0,-0.99752,0.0,0.39389]
[1776615159718,66.69,75724.81,0.0,-0.99751,0.0,0.39395]
[1776615164753,66.69,75725.5,0.0,-0.99751,0.0,0.39418]
[1776615167172,66.69,75725.5,0.0,-0.99751,0.0,0.39418]
[1776615167191,66.69,75725.5,0.0,-0.99751,0.0,0.39418]
[1776615171807,66.69,75719.23,0.0,-0.99753,0.0,0.39211]
[1776615173476,66.69,75719.23,0.0,-0.99753,0.0,0.39211]
[1776615173690,66.69,75719.23,0.0,-0.99753,0.0,0.39211]
[1776615173713,66.69,75708.87,0.0,-0.99755,0.0,0.38871]
[1776615175881,66.69,75707.91,0.0,-0.99755,0.0,0.3884]
[1776615175936,66.69,75707.91,0.0,-0.99755,0.0,0.3884]
[1776615175982,66.69,75708.09,0.0,-0.99755,0.0,0.38846]
[1776615181125,66.69,75707.48,0.0,-0.99755,0.0,0.38826]
[1776615181198,66.69,75707.48,0.0,-0.99755,0.0,0.38826]
[1776615181226,66.69,75704.27,0.0,-0.99756,0.0,0.38721]
[1776615181875,66.69,75707.68,0.0,-0.99755,0.0,0.38832]
[1776615186909,66.69,75709.2,0.0,-0.99755,0.0,0.38882]
[1776615188204,66.69,75709.2,0.0,-0.99755,0.0,0.38882]
[1776615188440,66.69,75709.2,0.0,-0.99755,0.0,0.38882]
[1776615190186,66.69,75710.63,0.0,-0.99755,0.0,0.38929]
[1776615190436,66.69,75710.63,0.0,-0.99755,0.0,0.38929]
[1776615190463,66.69,75713.47,0.0,-0.99754,0.0,0.39022]
[1776615191955,66.69,75713.94,0.0,-0.99754,0.0,0.39037]
[1776615192951,66.69,75719.19,0.0,-0.99753,0.0,0.39209]
[1776615195864,66.69,75719.93,0.0,-0.99753,0.0,0.39234]
[1776615195936,66.69,75719.93,0.0,-0.99753,0.0,0.39234]
[1776615195973,66.69,75719.85,0.0,-0.99753,0.0,0.39231]
[1776615198994,66.69,75716.59,0.0,-0.99753,0.0,0.39124]
[1776615204029,66.69,75716.93,0.0,-0.99753,0.0,0.39135]
[1776615208057,66.69,75710.14,0.0,-0.99755,0.0,0.38913]
[1776615210365,66.69,75708.97,0.0,-0.99755,0.0,0.38874]
[1776615210434,66.69,75708.97,0.0,-0.99755,0.0,0.38874]
[1776615216115,66.69,75707.12,0.0,-0.99756,0.0,0.38741]
[1776615219484,66.69,75707.45,0.0,-0.99756,0.0,0.38751]
[1776615219688,66.69,75707.45,0.0,-0.99756,0.0,0.38751]
[1776615219755,66.69,75707.28,0.0,-0.99756,0.0,0.38746]
[1776615221687,66.69,75707.29,0.0,-0.99756,0.0,0.38746]
[1776615221789,66.69,75704.12,0.0,-0.99757,0.0,0.38643]
[1776615223165,66.69,75696.14,0.0,-0.99758,0.0,0.38384]
[1776615224171,66.69,75695.51,0.0,-0.99758,0.0,0.38364]
[1776615225651,66.69,75695.51,0.0,-0.99758,0.0,0.38364]
[1776615225697,66.69,75695.51,0.0,-0.99758,0.0,0.38364]
[1776615225700,66.69,75695.51,0.0,-0.99758,0.0,0.38364]
[1776615225747,66.69,75695.54,0.0,-0.99758,0.0,0.38365]
[1776615231221,66.69,75704.12,0.0,-0.99757,0.0,0.38643]
[1776615232721,66.69,75704.12,0.0,-0.99757,0.0,0.38643]
[1776615232771,66.69,75704.38,0.0,-0.99757,0.0,0.38651]
[1776615232892,66.69,75704.38,0.0,-0.99757,0.0,0.38651]
[1776615232935,66.69,75704.38,0.0,-0.99757,0.0,0.38651]
[1776615234475,66.69,75706.65,0.0,-0.99756,0.0,0.38725]
[1776615238153,66.69,75706.57,0.0,-0.99756,0.0,0.38723]
[1776615238190,66.69,75706.57,0.0,-0.99756,0.0,0.38723]
[1776615238203,66.69,75706.57,0.0,-0.99756,0.0,0.38723]
[1776615238435,66.69,75706.57,0.0,-0.99756,0.0,0.38723]
[1776615238461,66.69,75706.84,0.0,-0.99756,0.0,0.38731]
[1776615241293,66.69,75709.53,0.0,-0.99755,0.0,0.38819]
[1776615243307,66.69,75716.87,0.0,-0.99754,0.0,0.39059]
[1776615244211,66.69,75716.87,0.0,-0.99754,0.0,0.39059]
[1776615244339,66.69,75716.87,0.0,-0.99754,0.0,0.39059]
[1776615244434,66.69,75716.87,0.0,-0.99754,0.0,0.39059]
[1776615244485,66.69,75717.63,0.0,-0.99754,0.0,0.39084]
[1776615250046,66.69,75718.94,0.0,-0.99753,0.0,0.39127]
[1776615250135,66.69,75718.94,0.0,-0.99753,0.0,0.39127]
[1776615250188,66.69,75718.94,0.0,-0.99753,0.0,0.39127]
[1776615250356,66.69,75718.83,0.0,-0.99753,0.0,0.39124]
[1776615254084,66.69,75719.89,0.0,-0.99753,0.0,0.39158]
[1776615254134,66.69,75719.89,0.0,-0.99753,0.0,0.39158]
[1776615254189,66.69,75719.89,0.0,-0.99753,0.0,0.39158]
[1776615254384,66.69,75720.01,0.0,-0.99753,0.0,0.39162]
[1776615259418,66.69,75718.45,0.0,-0.99753,0.0,0.39111]
[1776615261915,66.69,75717.11,0.0,-0.99754,0.0,0.39067]
[1776615261936,66.69,75717.11,0.0,-0.99754,0.0,0.39067]
[1776615262000,66.69,75717.11,0.0,-0.99754,0.0,0.39067]
[1776615262186,66.69,75717.11,0.0,-0.99754,0.0,0.39067]
[1776615262871,66.69,75717.11,0.0,-0.99754,0.0,0.39067]
[1776615262439,66.69,75714.68,0.0,-0.99754,0.0,0.38987]
[1776615263447,66.69,75722.1,0.0,-0.99753,0.0,0.39231]
[1776615264453,66.69,75720.71,0.0,-0.99753,0.0,0.39185]
[1776615266783,66.69,75720.75,0.0,-0.99753,0.0,0.39187]
[1776615272510,66.69,75721.05,0.0,-0.99753,0.0,0.39122]
[1776615274887,66.69,75720.21,0.0,-0.99753,0.0,0.39095]
[1776615274936,66.69,75720.21,0.0,-0.99753,0.0,0.39095]
[1776615277545,66.69,75709.53,0.0,-0.99756,0.0,0.38746]
[1776615278553,66.69,75707.53,0.0,-0.99756,0.0,0.3868]
[1776615279559,66.69,75698.85,0.0,-0.99758,0.0,0.38399]
[1776615280755,66.69,75698.85,0.0,-0.99758,0.0,0.38399]
[1776615280760,66.69,75699.07,0.0,-0.99758,0.0,0.38406]
[1776615280936,66.69,75699.07,0.0,-0.99758,0.0,0.38406]
[1776615280969,66.69,75699.07,0.0,-0.99758,0.0,0.38406]
[1776615281187,66.69,75699.07,0.0,-0.99758,0.0,0.38406]
[1776615284594,66.69,75695.86,0.0,-0.99759,0.0,0.38302]
[1776615286607,66.69,75700.04,0.0,-0.99758,0.0,0.38437]
[1776615288187,66.69,75699.97,0.0,-0.99758,0.0,0.38435]
[1776615288241,66.69,75699.97,0.0,-0.99758,0.0,0.38435]
[1776615288435,66.69,75699.97,0.0,-0.99758,0.0,0.38435]
[1776615288622,66.69,75700.72,0.0,-0.99758,0.0,0.3846]
[1776615289629,66.69,75698.42,0.0,-0.99758,0.0,0.38385]
[1776615294665,66.69,75698.41,0.0,-0.99758,0.0,0.38385]
[1776615295671,66.69,75702.21,0.0,-0.99757,0.0,0.38508]
[1776615295966,66.69,75702.21,0.0,-0.99757,0.0,0.38508]
[1776615296056,66.69,75702.21,0.0,-0.99757,0.0,0.38508]
[1776615296191,66.69,75702.21,0.0,-0.99757,0.0,0.38508]
[1776615296677,66.69,75703.14,0.0,-0.99757,0.0,0.38538]
[1776615301714,66.69,75701.61,0.0,-0.99758,0.0,0.38488]
[1776615302761,66.69,75701.61,0.0,-0.99758,0.0,0.38488]
[1776615302767,66.69,75701.61,0.0,-0.99758,0.0,0.38488]
[1776615302793,66.69,75701.5,0.0,-0.99758,0.0,0.38485]
[1776615302936,66.69,75701.5,0.0,-0.99758,0.0,0.38485]
[1776615303728,66.69,75692.93,0.0,-0.9976,0.0,0.38208]
[1776615304734,66.69,75685.46,0.0,-0.99761,0.0,0.37968]
[1776615305742,66.69,75688.94,0.0,-0.9976,0.0,0.3808]
[1776615306749,66.69,75688.6,0.0,-0.9976,0.0,0.38069]
[1776615307071,66.69,75688.6,0.0,-0.9976,0.0,0.38069]
[1776615307185,66.69,75688.6,0.0,-0.9976,0.0,0.38069]
[1776615307190,66.69,75688.6,0.0,-0.9976,0.0,0.38069]
[1776615307435,66.69,75688.6,0.0,-0.9976,0.0,0.38069]
[1776615307756,66.69,75693.85,0.0,-0.99759,0.0,0.38238]
[1776615309770,66.69,75695.97,0.0,-0.99759,0.0,0.38306]
[1776615314019,66.69,75695.39,0.0,-0.99759,0.0,0.38287]
[1776615314111,66.69,75695.39,0.0,-0.99759,0.0,0.38287]
[1776615314193,66.69,75695.39,0.0,-0.99759,0.0,0.38287]
[1776615314805,66.69,75695.28,0.0,-0.99759,0.0,0.38284]
[1776615319840,66.69,75694.83,0.0,-0.99759,0.0,0.38269]
[1776615320852,66.69,75702.61,0.0,-0.99757,0.0,0.38521]
[1776615321854,66.69,75707.18,0.0,-0.99756,0.0,0.38669]
[1776615324777,66.69,75706.0,0.0,-0.99757,0.0,0.38631]
[1776615324792,66.69,75706.0,0.0,-0.99757,0.0,0.38631]
[1776615324875,66.69,75707.59,0.0,-0.99756,0.0,0.38682]
[1776615327695,66.69,75709.38,0.0,-0.99756,0.0,0.38741]
[1776615327896,66.69,75714.42,0.0,-0.99755,0.0,0.38905]
[1776615330917,66.69,75717.46,0.0,-0.99754,0.0,0.39005]
[1776615331198,66.69,75717.46,0.0,-0.99754,0.0,0.39005]
[1776615331245,66.69,75717.46,0.0,-0.99754,0.0,0.39005]
[1776615331435,66.69,75717.46,0.0,-0.99754,0.0,0.39005]
[1776615331924,66.69,75717.8,0.0,-0.99754,0.0,0.38942]
[1776615334944,66.69,75726.66,0.0,-0.99752,0.0,0.39233]
[1776615335952,66.69,75728.51,0.0,-0.99752,0.0,0.39294]
[1776615337555,66.69,75728.51,0.0,-0.99752,0.0,0.39294]
[1776615337688,66.69,75728.51,0.0,-0.99752,0.0,0.39294]
[1776615337789,66.69,75728.28,0.0,-0.99752,0.0,0.39286]
[1776615338973,66.69,75733.08,0.0,-0.99751,0.0,0.39445]
[1776615342613,66.69,75732.3,0.0,-0.99751,0.0,0.39419]
[1776615342656,66.69,75732.3,0.0,-0.99751,0.0,0.39419]
[1776615342688,66.69,75732.3,0.0,-0.99751,0.0,0.39419]
[1776615342706,66.69,75732.09,0.0,-0.99751,0.0,0.39412]
[1776615344009,66.69,75729.38,0.0,-0.99752,0.0,0.39323]
[1776615346022,66.69,75740.48,0.0,-0.99749,0.0,0.3969]
[1776615347028,66.69,75743.53,0.0,-0.99749,0.0,0.39792]
[1776615348372,66.69,75743.53,0.0,-0.99749,0.0,0.39792]
[1776615348425,66.69,75743.53,0.0,-0.99749,0.0,0.39792]
[1776615348436,66.69,75743.53,0.0,-0.99749,0.0,0.39792]
[1776615348473,66.69,75743.53,0.0,-0.99749,0.0,0.39792]
[1776615352064,66.69,75740.72,0.0,-0.99749,0.0,0.39698]
[1776615354077,66.69,75740.44,0.0,-0.99749,0.0,0.39689]
[1776615354080,66.69,75740.44,0.0,-0.99749,0.0,0.39689]
[1776615354199,66.69,75740.44,0.0,-0.99749,0.0,0.39689]
[1776615354280,66.69,75741.1,0.0,-0.99749,0.0,0.39711]
[1776615358107,66.69,75744.13,0.0,-0.99748,0.0,0.39812]
[1776615359114,66.69,75748.99,0.0,-0.99747,0.0,0.39974]
[1776615360121,66.69,75754.28,0.0,-0.99746,0.0,0.40152]
[1776615361128,66.69,75758.43,0.0,-0.99745,0.0,0.40291]
[1776615362135,66.69,75772.25,0.0,-0.99742,0.0,0.40759]
[1776615363142,66.69,75786.78,0.0,-0.99738,0.0,0.41256]
[1776615364149,66.69,75790.1,0.0,-0.99738,0.0,0.41371]
[1776615368970,66.69,75791.28,0.0,-0.99737,0.0,0.41412]
[1776615369190,66.69,75791.28,0.0,-0.99737,0.0,0.41412]
[1776615369248,66.69,75783.23,0.0,-0.99739,0.0,0.41135]
[1776615370197,66.69,75769.42,0.0,-0.99743,0.0,0.40663]
[1776615371203,66.69,75764.67,0.0,-0.99744,0.0,0.40502]
[1776615373911,66.69,75764.81,0.0,-0.99744,0.0,0.40507]
[1776615374224,66.69,75755.83,0.0,-0.99746,0.0,0.40204]
[1776615375231,66.69,75754.19,0.0,-0.99746,0.0,0.40149]
[1776615376861,66.69,75754.19,0.0,-0.99746,0.0,0.40149]
[1776615376945,66.69,75754.43,0.0,-0.99746,0.0,0.40157]
[1776615377942,66.69,75749.88,0.0,-0.99747,0.0,0.40004]
[1776615378187,66.69,75749.88,0.0,-0.99747,0.0,0.40004]
[1776615384294,66.69,75750.16,0.0,-0.99747,0.0,0.40013]
[1776615385705,66.69,75750.16,0.0,-0.99747,0.0,0.40013]
[1776615385755,66.69,75750.16,0.0,-0.99747,0.0,0.40013]
[1776615385938,66.69,75750.16,0.0,-0.99747,0.0,0.40013]
[1776615385792,66.69,75750.15,0.0,-0.99747,0.0,0.40013]
[1776615391344,66.69,75749.6,0.0,-0.99748,0.0,0.39919]
[1776615393358,66.69,75760.38,0.0,-0.99745,0.0,0.40281]
[1776615394365,66.69,75765.37,0.0,-0.99744,0.0,0.4045]
[1776615395607,66.69,75765.37,0.0,-0.99744,0.0,0.4045]
[1776615395688,66.69,75765.37,0.0,-0.99744,0.0,0.4045]
[1776615395698,66.69,75765.37,0.0,-0.99744,0.0,0.4045]
[1776615395935,66.69,75765.37,0.0,-0.99744,0.0,0.4045]
[1776615395963,66.69,75763.48,0.0,-0.99744,0.0,0.40386]
[1776615397386,66.69,75766.73,0.0,-0.99744,0.0,0.40496]
[1776615398592,66.69,75766.73,0.0,-0.99744,0.0,0.40496]
[1776615398689,66.69,75766.73,0.0,-0.99744,0.0,0.40496]
[1776615400407,66.69,75772.75,0.0,-0.99742,0.0,0.407]
[1776615405442,66.69,75774.4,0.0,-0.99742,0.0,0.40756]
[1776615408463,66.69,75777.41,0.0,-0.99741,0.0,0.40859]
[1776615409978,66.69,75777.41,0.0,-0.99741,0.0,0.40859]
[1776615409470,66.69,75781.83,0.0,-0.9974,0.0,0.4101]
[1776615410177,66.69,75781.83,0.0,-0.9974,0.0,0.4101]
[1776615410186,66.69,75781.83,0.0,-0.9974,0.0,0.4101]
[1776615410482,66.69,75780.89,0.0,-0.9974,0.0,0.40977]
[1776615411490,66.69,75776.81,0.0,-0.99741,0.0,0.40838]
[1776615412241,66.69,75776.81,0.0,-0.99741,0.0,0.40838]
[1776615412336,66.69,75776.81,0.0,-0.99741,0.0,0.40838]
[1776615412436,66.69,75776.81,0.0,-0.99741,0.0,0.40838]
[1776615412500,66.69,75775.96,0.0,-0.99742,0.0,0.40809]
[1776615414516,66.69,75770.72,0.0,-0.99743,0.0,0.40631]
[1776615415410,66.69,75770.72,0.0,-0.99743,0.0,0.40631]
[1776615415435,66.69,75770.72,0.0,-0.99743,0.0,0.40631]
[1776615415539,66.69,75770.72,0.0,-0.99743,0.0,0.40631]
[1776615415687,66.69,75770.72,0.0,-0.99743,0.0,0.40631]
[1776615415773,66.69,75765.67,0.0,-0.99744,0.0,0.4046]
[1776615417538,66.69,75749.65,0.0,-0.99748,0.0,0.39921]
[1776615418544,66.69,75751.96,0.0,-0.99747,0.0,0.39998]
[1776615419137,66.69,75751.96,0.0,-0.99747,0.0,0.39998]
[1776615419190,66.69,75751.96,0.0,-0.99747,0.0,0.39998]
[1776615420558,66.69,75759.09,0.0,-0.99745,0.0,0.40238]
[1776615421941,66.69,75759.09,0.0,-0.99745,0.0,0.40238]
[1776615421998,66.69,75765.99,0.0,-0.99744,0.0,0.40471]
[1776615422039,66.69,75765.99,0.0,-0.99744,0.0,0.40471]
[1776615422200,66.69,75765.99,0.0,-0.99744,0.0,0.40471]
[1776615422572,66.69,75770.44,0.0,-0.99743,0.0,0.40621]
[1776615423635,66.69,75770.44,0.0,-0.99743,0.0,0.40621]
[1776615423690,66.69,75770.44,0.0,-0.99743,0.0,0.40621]
[1776615423697,66.69,75770.44,0.0,-0.99743,0.0,0.40621]
[1776615423937,66.69,75770.44,0.0,-0.99743,0.0,0.40621]
[1776615423739,66.69,75778.2,0.0,-0.99741,0.0,0.40886]
[1776615424586,66.69,75778.0,0.0,-0.99741,0.0,0.40879]
[1776615428614,66.69,75772.72,0.0,-0.99742,0.0,0.40699]
[1776615429738,66.69,75772.72,0.0,-0.99742,0.0,0.40699]
[1776615429941,66.69,75772.72,0.0,-0.99742,0.0,0.40699]
[1776615433636,66.69,75772.59,0.0,-0.99742,0.0,0.40694]
[1776615433686,66.69,75772.59,0.0,-0.99742,0.0,0.40694]
[1776615433748,66.69,75772.59,0.0,-0.99742,0.0,0.40694]
[1776615433940,66.69,75772.59,0.0,-0.99742,0.0,0.40694]
[1776615433788,66.69,75770.58,0.0,-0.99743,0.0,0.40626]
[1776615436671,66.69,75763.57,0.0,-0.99744,0.0,0.40389]
[1776615437678,66.69,75754.11,0.0,-0.99747,0.0,0.4007]
[1776615438040,66.69,75754.11,0.0,-0.99747,0.0,0.4007]
[1776615438194,66.69,75754.11,0.0,-0.99747,0.0,0.4007]
[1776615438685,66.69,75751.63,0.0,-0.99747,0.0,0.39987]
[1776615446741,66.69,75752.49,0.0,-0.99747,0.0,0.40016]
[1776615447995,66.69,75752.49,0.0,-0.99747,0.0,0.40016]
[1776615448159,66.69,75752.49,0.0,-0.99747,0.0,0.40016]
[1776615448192,66.69,75752.49,0.0,-0.99747,0.0,0.40016]
[1776615448755,66.69,75751.97,0.0,-0.99747,0.0,0.39999]
[1776615449761,66.69,75746.73,0.0,-0.99748,0.0,0.39823]
[1776615454797,66.69,75745.72,0.0,-0.99749,0.0,0.39715]
[1776615456889,66.69,75747.51,0.0,-0.99749,0.0,0.39774]
[1776615456936,66.69,75747.51,0.0,-0.99749,0.0,0.39774]
[1776615457038,66.69,75749.73,0.0,-0.99748,0.0,0.39848]
[1776615457151,66.69,75749.73,0.0,-0.99748,0.0,0.39848]
[1776615457189,66.69,75749.73,0.0,-0.99748,0.0,0.39848]
[1776615457818,66.69,75747.38,0.0,-0.99749,0.0,0.3977]
[1776615458824,66.69,75744.35,0.0,-0.99749,0.0,0.39669]
[1776615461846,66.69,75742.04,0.0,-0.9975,0.0,0.39592]
[1776615463407,66.69,75741.81,0.0,-0.9975,0.0,0.39585]
[1776615463435,66.69,75741.81,0.0,-0.9975,0.0,0.39585]
[1776615465875,66.69,75749.28,0.0,-0.99748,0.0,0.39833]
[1776615466414,66.69,75749.28,0.0,-0.99748,0.0,0.39833]
[1776615466442,66.69,75749.28,0.0,-0.99748,0.0,0.39833]
[1776615466881,66.69,75750.69,0.0,-0.99748,0.0,0.39881]
[1776615467888,66.69,75750.03,0.0,-0.99748,0.0,0.39858]
[1776615468342,66.69,75750.03,0.0,-0.99748,0.0,0.39858]
[1776615468435,66.69,75750.03,0.0,-0.99748,0.0,0.39858]
[1776615471919,66.69,75737.33,0.0,-0.99751,0.0,0.39436]
[1776615472304,66.69,75737.33,0.0,-0.99751,0.0,0.39436]
[1776615472437,66.69,75737.33,0.0,-0.99751,0.0,0.39436]
[1776615472725,66.69,75737.33,0.0,-0.99751,0.0,0.39436]
[1776615472935,66.69,75737.33,0.0,-0.99751,0.0,0.39436]
[1776615473036,66.69,75732.76,0.0,-0.99752,0.0,0.39285]
[1776615473938,66.69,75730.69,0.0,-0.99752,0.0,0.39217]
[1776615474944,66.69,75726.79,0.0,-0.99753,0.0,0.39089]
[1776615475951,66.69,75718.1,0.0,-0.99755,0.0,0.38804]
[1776615476958,66.69,75708.67,0.0,-0.99757,0.0,0.38498]
[1776615477965,66.69,75708.11,0.0,-0.99758,0.0,0.38479]
[1776615478972,66.69,75708.15,0.0,-0.99757,0.0,0.38481]
[1776615480522,66.69,75708.24,0.0,-0.99757,0.0,0.38484]
[1776615480686,66.69,75708.24,0.0,-0.99757,0.0,0.38484]
[1776615481993,66.69,75718.72,0.0,-0.99755,0.0,0.38825]
[1776615482324,66.69,75718.72,0.0,-0.99755,0.0,0.38825]
[1776615482435,66.69,75718.72,0.0,-0.99755,0.0,0.38825]
[1776615482440,66.69,75718.72,0.0,-0.99755,0.0,0.38825]
[1776615482687,66.69,75718.72,0.0,-0.99755,0.0,0.38825]
[1776615483000,66.69,75719.68,0.0,-0.99755,0.0,0.38856]
[1776615484010,66.69,75717.28,0.0,-0.99755,0.0,0.38778]
[1776615484719,66.69,75717.28,0.0,-0.99755,0.0,0.38778]
[1776615484935,66.69,75717.28,0.0,-0.99755,0.0,0.38778]
[1776615485016,66.69,75713.08,0.0,-0.99756,0.0,0.38641]
[1776615486023,66.69,75710.52,0.0,-0.99757,0.0,0.38558]
[1776615488041,66.69,75707.7,0.0,-0.99758,0.0,0.38466]
[1776615489044,66.69,75693.43,0.0,-0.99761,0.0,0.38006]
[1776615490003,66.69,75693.43,0.0,-0.99761,0.0,0.38006]
[1776615490187,66.69,75692.88,0.0,-0.99761,0.0,0.37989]
[1776615490486,66.69,75692.88,0.0,-0.99761,0.0,0.37989]
[1776615490695,66.69,75692.88,0.0,-0.99761,0.0,0.37989]
[1776615491059,66.69,75692.15,0.0,-0.99761,0.0,0.37965]
[1776615492066,66.69,75685.5,0.0,-0.99762,0.0,0.37753]
[1776615493073,66.69,75683.83,0.0,-0.99763,0.0,0.377]
[1776615499115,66.69,75676.32,0.0,-0.99764,0.0,0.37461]
[1776615501129,66.69,75682.31,0.0,-0.99763,0.0,0.37651]
[1776615502329,66.69,75682.31,0.0,-0.99763,0.0,0.37651]
[1776615502435,66.69,75682.31,0.0,-0.99763,0.0,0.37651]
[1776615508751,66.69,75684.56,0.0,-0.99763,0.0,0.37723]
[1776615508936,66.69,75684.56,0.0,-0.99763,0.0,0.37723]
[1776615508982,66.69,75684.56,0.0,-0.99763,0.0,0.37723]
[1776615509037,66.69,75685.7,0.0,-0.99762,0.0,0.37759]
[1776615509193,66.69,75685.7,0.0,-0.99762,0.0,0.37759]
[1776615511199,66.69,75687.59,0.0,-0.99762,0.0,0.37747]
[1776615516234,66.69,75688.29,0.0,-0.99762,0.0,0.3777]
[1776615521578,66.69,75688.04,0.0,-0.99762,0.0,0.37762]
[1776615521691,66.69,75688.04,0.0,-0.99762,0.0,0.37762]
[1776615521749,66.69,75683.33,0.0,-0.99763,0.0,0.37612]
[1776615522276,66.69,75680.73,0.0,-0.99764,0.0,0.37529]
[1776615523479,66.69,75680.73,0.0,-0.99764,0.0,0.37529]
[1776615523530,66.69,75680.73,0.0,-0.99764,0.0,0.37529]
[1776615523688,66.69,75680.73,0.0,-0.99764,0.0,0.37529]
[1776615523790,66.69,75674.02,0.0,-0.99765,0.0,0.37317]
[1776615525297,66.69,75667.02,0.0,-0.99767,0.0,0.37097]
[1776615526469,66.69,75667.02,0.0,-0.99767,0.0,0.37097]
[1776615526691,66.69,75667.02,0.0,-0.99767,0.0,0.37097]
[1776615526827,66.69,75667.02,0.0,-0.99767,0.0,0.37097]
[1776615526936,66.69,75667.02,0.0,-0.99767,0.0,0.37097]
[1776615526971,66.69,75665.39,0.0,-0.99767,0.0,0.37045]
[1776615528318,66.69,75662.63,0.0,-0.99768,0.0,0.36959]
[1776615530332,66.69,75660.37,0.0,-0.99768,0.0,0.36888]
[1776615531339,66.69,75645.28,0.0,-0.99772,0.0,0.36419]
[1776615532345,66.69,75646.65,0.0,-0.99771,0.0,0.36462]
[1776615534715,66.69,75647.45,0.0,-0.99771,0.0,0.36487]
[1776615534937,66.69,75647.45,0.0,-0.99771,0.0,0.36487]
[1776615535038,66.69,75651.31,0.0,-0.9977,0.0,0.36606]
[1776615540401,66.69,75651.16,0.0,-0.9977,0.0,0.36602]
[1776615543423,66.69,75657.86,0.0,-0.99769,0.0,0.3681]
[1776615544216,66.69,75657.86,0.0,-0.99769,0.0,0.3681]
[1776615544435,66.69,75657.86,0.0,-0.99769,0.0,0.3681]
[1776615544485,66.69,75655.8,0.0,-0.99769,0.0,0.36746]
[1776615545321,66.69,75655.8,0.0,-0.99769,0.0,0.36746]
[1776615545437,66.69,75644.94,0.0,-0.99772,0.0,0.36409]
[1776615546292,66.69,75644.94,0.0,-0.99772,0.0,0.36409]
[1776615546446,66.69,75644.94,0.0,-0.99772,0.0,0.36409]
[1776615546500,66.69,75647.22,0.0,-0.99771,0.0,0.36479]
[1776615547450,66.69,75631.58,0.0,-0.99774,0.0,0.35998]
[1776615548336,66.69,75631.58,0.0,-0.99774,0.0,0.35998]
[1776615548436,66.69,75631.58,0.0,-0.99774,0.0,0.35998]
[1776615548460,66.69,75632.38,0.0,-0.99774,0.0,0.36023]
[1776615553495,66.69,75631.6,0.0,-0.99774,0.0,0.35999]
[1776615554564,66.69,75631.6,0.0,-0.99774,0.0,0.35999]
[1776615554688,66.69,75631.6,0.0,-0.99774,0.0,0.35999]
[1776615554770,66.69,75631.35,0.0,-0.99774,0.0,0.35991]
[1776615555510,66.69,75635.61,0.0,-0.99774,0.0,0.36122]
[1776615556516,66.69,75637.51,0.0,-0.99773,0.0,0.3618]
[1776615559935,66.69,75636.09,0.0,-0.99773,0.0,0.36136]
[1776615566082,66.69,75636.86,0.0,-0.99773,0.0,0.3616]
[1776615566105,66.69,75643.07,0.0,-0.99772,0.0,0.36351]
[1776615566193,66.69,75643.07,0.0,-0.99772,0.0,0.36351]
[1776615566587,66.69,75645.17,0.0,-0.99772,0.0,0.36416]
[1776615568601,66.69,75656.36,0.0,-0.99769,0.0,0.36763]
[1776615569405,66.69,75656.36,0.0,-0.99769,0.0,0.36763]
[1776615569434,66.69,75656.36,0.0,-0.99769,0.0,0.36763]
[1776615569608,66.69,75664.83,0.0,-0.99767,0.0,0.37028]
[1776615570616,66.69,75666.27,0.0,-0.99767,0.0,0.37073]
[1776615573637,66.69,75667.66,0.0,-0.99767,0.0,0.37046]
[1776615578099,66.69,75662.98,0.0,-0.99768,0.0,0.36899]
[1776615578672,66.69,75658.36,0.0,-0.99769,0.0,0.36755]
[1776615579295,66.69,75658.36,0.0,-0.99769,0.0,0.36755]
[1776615579440,66.69,75658.36,0.0,-0.99769,0.0,0.36755]
[1776615579940,66.69,75658.36,0.0,-0.99769,0.0,0.36755]
[1776615579958,66.69,75656.44,0.0,-0.9977,0.0,0.36695]
[1776615584172,66.69,75656.29,0.0,-0.9977,0.0,0.3669]
[1776615584191,66.69,75656.45,0.0,-0.9977,0.0,0.36695]
[1776615584691,66.69,75656.45,0.0,-0.9977,0.0,0.36695]
[1776615584941,66.69,75656.45,0.0,-0.9977,0.0,0.36695]
[1776615585042,66.69,75656.78,0.0,-0.9977,0.0,0.36706]
[1776615590180,66.69,75656.56,0.0,-0.9977,0.0,0.36699]
[1776615590195,66.69,75656.96,0.0,-0.9977,0.0,0.36711]
[1776615590756,66.69,75656.73,0.0,-0.9977,0.0,0.36704]
[1776615591464,66.69,75656.73,0.0,-0.9977,0.0,0.36704]
[1776615591687,66.69,75656.73,0.0,-0.9977,0.0,0.36704]
[1776615594104,66.69,75655.43,0.0,-0.9977,0.0,0.36664]
[1776615594178,66.69,75653.97,0.0,-0.9977,0.0,0.36618]
[1776615594786,66.69,75639.88,0.0,-0.99773,0.0,0.36183]
[1776615595793,66.69,75635.63,0.0,-0.99774,0.0,0.36053]
[1776615596800,66.69,75639.54,0.0,-0.99773,0.0,0.36173]
[1776615597783,66.69,75639.54,0.0,-0.99773,0.0,0.36173]
[1776615597807,66.69,75638.88,0.0,-0.99773,0.0,0.36152]
[1776615598814,66.69,75640.56,0.0,-0.99773,0.0,0.36204]
[1776615600828,66.69,75646.93,0.0,-0.99772,0.0,0.364]
[1776615606872,66.69,75647.92,0.0,-0.99771,0.0,0.36431]
[1776615611813,66.69,75647.97,0.0,-0.99771,0.0,0.36432]
[1776615611936,66.69,75647.97,0.0,-0.99771,0.0,0.36432]
[1776615615934,66.69,75650.22,0.0,-0.99771,0.0,0.36502]
[1776615616942,66.69,75652.63,0.0,-0.9977,0.0,0.36577]
[1776615618162,66.69,75652.63,0.0,-0.9977,0.0,0.36577]
[1776615618186,66.69,75652.63,0.0,-0.9977,0.0,0.36577]
[1776615617949,66.69,75655.22,0.0,-0.9977,0.0,0.36657]
[1776615618956,66.69,75655.02,0.0,-0.9977,0.0,0.36651]
[1776615621152,66.69,75655.05,0.0,-0.9977,0.0,0.36652]
[1776615621191,66.69,75655.05,0.0,-0.9977,0.0,0.36652]
[1776615620970,66.69,75663.41,0.0,-0.99768,0.0,0.36913]
[1776615622052,66.69,75663.41,0.0,-0.99768,0.0,0.36913]
[1776615622191,66.69,75663.41,0.0,-0.99768,0.0,0.36913]
[1776615622195,66.69,75664.28,0.0,-0.99768,0.0,0.3694]
[1776615622984,66.69,75662.17,0.0,-0.99768,0.0,0.36874]
[1776615624997,66.69,75660.5,0.0,-0.99769,0.0,0.36822]
[1776615625407,66.69,75660.5,0.0,-0.99769,0.0,0.36822]
[1776615625435,66.69,75660.5,0.0,-0.99769,0.0,0.36822]
[1776615626005,66.69,75659.3,0.0,-0.99769,0.0,0.36784]
[1776615626520,66.69,75659.3,0.0,-0.99769,0.0,0.36784]
[1776615626689,66.69,75659.3,0.0,-0.99769,0.0,0.36784]
[1776615628022,66.69,75651.21,0.0,-0.99771,0.0,0.36533]
[1776615628715,66.69,75651.21,0.0,-0.99771,0.0,0.36533]
[1776615629029,66.69,75653.52,0.0,-0.9977,0.0,0.36604]
[1776615630036,66.69,75648.06,0.0,-0.99771,0.0,0.36435]
[1776615631042,66.69,75653.47,0.0,-0.99771,0.0,0.36532]
[1776615631455,66.69,75653.47,0.0,-0.99771,0.0,0.36532]
[1776615631687,66.69,75653.47,0.0,-0.99771,0.0,0.36532]
[1776615634064,66.69,75653.13,0.0,-0.99771,0.0,0.36522]
[1776615636078,66.69,75656.2,0.0,-0.9977,0.0,0.36617]
[1776615638092,66.69,75663.02,0.0,-0.99769,0.0,0.36829]
[1776615638380,66.69,75663.02,0.0,-0.99769,0.0,0.36829]
[1776615638436,66.69,75663.02,0.0,-0.99769,0.0,0.36829]
[1776615640106,66.69,75663.13,0.0,-0.99769,0.0,0.36833]
[1776615641113,66.69,75651.61,0.0,-0.99771,0.0,0.36475]
[1776615642120,66.69,75653.17,0.0,-0.99771,0.0,0.36523]
[1776615643945,66.69,75653.54,0.0,-0.99771,0.0,0.36535]
[1776615644192,66.69,75653.54,0.0,-0.99771,0.0,0.36535]
[1776615644133,66.69,75651.64,0.0,-0.99771,0.0,0.36476]
[1776615649168,66.69,75650.39,0.0,-0.99771,0.0,0.36437]
[1776615650175,66.69,75648.1,0.0,-0.99772,0.0,0.36366]
[1776615651055,66.69,75648.1,0.0,-0.99772,0.0,0.36366]
[1776615651198,66.69,75648.1,0.0,-0.99772,0.0,0.36366]
[1776615652190,66.69,75649.94,0.0,-0.99771,0.0,0.36423]
[1776615653197,66.69,75648.37,0.0,-0.99772,0.0,0.36375]
[1776615655893,66.69,75648.13,0.0,-0.99772,0.0,0.36367]
[1776615655935,66.69,75648.13,0.0,-0.99772,0.0,0.36367]
[1776615661260,66.69,75648.97,0.0,-0.99772,0.0,0.36393]
[1776615662267,66.69,75655.79,0.0,-0.9977,0.0,0.36604]
[1776615663274,66.69,75658.91,0.0,-0.9977,0.0,0.36701]
[1776615664456,66.69,75658.91,0.0,-0.9977,0.0,0.36701]
[1776615664692,66.69,75658.91,0.0,-0.9977,0.0,0.36701]
[1776615669316,66.69,75655.78,0.0,-0.9977,0.0,0.36604]
[1776615670376,66.69,75655.78,0.0,-0.9977,0.0,0.36604]
[1776615670438,66.69,75655.78,0.0,-0.9977,0.0,0.36604]
[1776615671330,66.69,75650.3,0.0,-0.99771,0.0,0.36434]
[1776615676365,66.69,75647.14,0.0,-0.99772,0.0,0.36337]
[1776615677372,66.69,75641.11,0.0,-0.99773,0.0,0.36151]
[1776615678600,66.69,75641.11,0.0,-0.99773,0.0,0.36151]
[1776615678696,66.69,75641.11,0.0,-0.99773,0.0,0.36151]
[1776615680393,66.69,75643.37,0.0,-0.99773,0.0,0.36221]
[1776615683415,66.69,75641.72,0.0,-0.99773,0.0,0.3617]
[1776615685429,66.69,75639.66,0.0,-0.99774,0.0,0.36107]
[1776615686436,66.69,75632.06,0.0,-0.99775,0.0,0.35874]
[1776615687443,66.69,75632.21,0.0,-0.99775,0.0,0.35879]
[1776615688902,66.69,75632.21,0.0,-0.99775,0.0,0.35879]
[1776615688937,66.69,75632.21,0.0,-0.99775,0.0,0.35879]
[1776615689457,66.69,75628.59,0.0,-0.99776,0.0,0.35768]
[1776615691471,66.69,75624.32,0.0,-0.99777,0.0,0.3557]
[1776615692478,66.69,75621.95,0.0,-0.99778,0.0,0.35498]
[1776615693484,66.69,75615.07,0.0,-0.99779,0.0,0.3529]
[1776615694755,66.69,75615.07,0.0,-0.99779,0.0,0.3529]
[1776615694828,66.69,75614.23,0.0,-0.99779,0.0,0.35265]
[1776615695499,66.69,75611.25,0.0,-0.9978,0.0,0.35176]
[1776615697513,66.69,75617.92,0.0,-0.99779,0.0,0.35376]
[1776615698980,66.69,75617.92,0.0,-0.99779,0.0,0.35376]
[1776615699195,66.69,75617.92,0.0,-0.99779,0.0,0.35376]
[1776615699936,66.69,75617.46,0.0,-0.99779,0.0,0.35362]
[1776615699958,66.69,75617.29,0.0,-0.99779,0.0,0.35357]
[1776615701541,66.69,75614.29,0.0,-0.99779,0.0,0.35267]
[1776615706576,66.69,75609.45,0.0,-0.9978,0.0,0.35122]
[1776615707767,66.69,75609.45,0.0,-0.9978,0.0,0.35122]
[1776615707942,66.69,75609.45,0.0,-0.9978,0.0,0.35122]
[1776615713625,66.69,75617.98,0.0,-0.99778,0.0,0.35378]
[1776615715268,66.69,75617.98,0.0,-0.99778,0.0,0.35378]
[1776615715293,66.69,75618.68,0.0,-0.99778,0.0,0.35399]
[1776615715436,66.69,75618.68,0.0,-0.99778,0.0,0.35399]
[1776615715945,66.69,75618.68,0.0,-0.99778,0.0,0.35399]
[1776615716193,66.69,75618.68,0.0,-0.99778,0.0,0.35399]
[1776615716294,66.69,75618.71,0.0,-0.99778,0.0,0.354]
[1776615719667,66.69,75616.45,0.0,-0.99779,0.0,0.35332]
[1776615722598,66.69,75616.09,0.0,-0.99779,0.0,0.35321]
[1776615722688,66.69,75616.09,0.0,-0.99779,0.0,0.35321]
[1776615723695,66.69,75621.56,0.0,-0.99778,0.0,0.35486]
[1776615724702,66.69,75624.17,0.0,-0.99777,0.0,0.35565]
[1776615726117,66.69,75624.17,0.0,-0.99777,0.0,0.35565]
[1776615726190,66.69,75624.17,0.0,-0.99777,0.0,0.35565]
[1776615726276,66.69,75615.84,0.0,-0.99779,0.0,0.35314]
[1776615727170,66.69,75615.84,0.0,-0.99779,0.0,0.35314]
[1776615727187,66.69,75615.84,0.0,-0.99779,0.0,0.35314]
[1776615727289,66.69,75616.13,0.0,-0.99779,0.0,0.35322]
[1776615728719,66.69,75615.59,0.0,-0.99779,0.0,0.35306]
[1776615728936,66.69,75615.59,0.0,-0.99779,0.0,0.35306]
[1776615729737,66.69,75608.06,0.0,-0.99781,0.0,0.3508]
[1776615731551,66.69,75606.8,0.0,-0.99781,0.0,0.35042]
[1776615731688,66.69,75606.8,0.0,-0.99781,0.0,0.35042]
[1776615732310,66.69,75606.8,0.0,-0.99781,0.0,0.35042]
[1776615732436,66.69,75607.59,0.0,-0.99781,0.0,0.35066]
[1776615732758,66.69,75605.99,0.0,-0.99781,0.0,0.35018]
[1776615735779,66.69,75599.36,0.0,-0.99782,0.0,0.3482]
[1776615736786,66.69,75596.36,0.0,-0.99783,0.0,0.34731]
[1776615738493,66.69,75594.51,0.0,-0.99783,0.0,0.34676]
[1776615738688,66.69,75594.51,0.0,-0.99783,0.0,0.34676]
[1776615740813,66.69,75597.8,0.0,-0.99783,0.0,0.34774]
[1776615742619,66.69,75596.54,0.0,-0.99783,0.0,0.34737]
[1776615742691,66.69,75596.54,0.0,-0.99783,0.0,0.34737]
[1776615744841,66.69,75593.25,0.0,-0.99784,0.0,0.34639]
[1776615746856,66.69,75588.22,0.0,-0.99785,0.0,0.3449]
[1776615748442,66.69,75587.05,0.0,-0.99785,0.0,0.34456]
[1776615748690,66.69,75587.05,0.0,-0.99785,0.0,0.34456]
[1776615749842,66.69,75587.93,0.0,-0.99785,0.0,0.34482]
[1776615749938,66.69,75587.93,0.0,-0.99785,0.0,0.34482]
[1776615749944,66.69,75588.11,0.0,-0.99785,0.0,0.34487]
[1776615750884,66.69,75595.93,0.0,-0.99783,0.0,0.34719]
[1776615751891,66.69,75600.11,0.0,-0.99783,0.0,0.34775]
[1776615752422,66.69,75600.11,0.0,-0.99783,0.0,0.34775]
[1776615752441,66.69,75600.11,0.0,-0.99783,0.0,0.34775]
[1776615757933,66.69,75600.91,0.0,-0.99782,0.0,0.34799]
[1776615758940,66.69,75609.38,0.0,-0.99781,0.0,0.35051]
[1776615759946,66.69,75611.96,0.0,-0.9978,0.0,0.35129]
[1776615760953,66.69,75614.93,0.0,-0.9978,0.0,0.35218]
[1776615762004,66.69,75614.93,0.0,-0.9978,0.0,0.35218]
[1776615762191,66.69,75614.93,0.0,-0.9978,0.0,0.35218]
[1776615762292,66.69,75621.78,0.0,-0.99778,0.0,0.35424]
[1776615762968,66.69,75622.55,0.0,-0.99778,0.0,0.35447]
[1776615763975,66.69,75619.48,0.0,-0.99779,0.0,0.35355]
[1776615764982,66.69,75608.63,0.0,-0.99781,0.0,0.35029]
[1776615765842,66.69,75608.63,0.0,-0.99781,0.0,0.35029]
[1776615765940,66.69,75608.63,0.0,-0.99781,0.0,0.35029]
[1776615765989,66.69,75602.0,0.0,-0.99782,0.0,0.34831]
[1776615766996,66.69,75600.92,0.0,-0.99782,0.0,0.34799]
[1776615767598,66.69,75600.92,0.0,-0.99782,0.0,0.34799]
[1776615767688,66.69,75600.92,0.0,-0.99782,0.0,0.34799]
[1776615768010,66.69,75602.29,0.0,-0.99782,0.0,0.3484]
[1776615769271,66.69,75602.29,0.0,-0.99782,0.0,0.3484]
[1776615769335,66.69,75596.91,0.0,-0.99783,0.0,0.3468]
[1776615770908,66.69,75598.25,0.0,-0.99783,0.0,0.3472]
[1776615771024,66.69,75606.11,0.0,-0.99781,0.0,0.34954]
[1776615772187,66.69,75606.11,0.0,-0.99781,0.0,0.34954]
[1776615772260,66.69,75607.02,0.0,-0.99781,0.0,0.34981]
[1776615777067,66.69,75602.19,0.0,-0.99782,0.0,0.34837]
[1776615778074,66.69,75598.54,0.0,-0.99783,0.0,0.34728]
[1776615778810,66.69,75598.54,0.0,-0.99783,0.0,0.34728]
[1776615778938,66.69,75598.54,0.0,-0.99783,0.0,0.34728]
[1776615780375,66.69,75596.71,0.0,-0.99783,0.0,0.34674]
[1776615780088,66.69,75599.27,0.0,-0.99783,0.0,0.3475]
[1776615780435,66.69,75599.27,0.0,-0.99783,0.0,0.3475]
[1776615781095,66.69,75599.11,0.0,-0.99783,0.0,0.34745]
[1776615782102,66.69,75592.38,0.0,-0.99784,0.0,0.34546]
[1776615784209,66.69,75591.02,0.0,-0.99784,0.0,0.34506]
[1776615784436,66.69,75590.54,0.0,-0.99784,0.0,0.34492]
[1776615787137,66.69,75585.35,0.0,-0.99786,0.0,0.34339]
[1776615790149,66.69,75584.66,0.0,-0.99786,0.0,0.34319]
[1776615790190,66.69,75584.66,0.0,-0.99786,0.0,0.34319]
[1776615791944,66.69,75586.75,0.0,-0.99785,0.0,0.3438]
[1776615792192,66.69,75586.75,0.0,-0.99785,0.0,0.3438]
[1776615792293,66.69,75587.69,0.0,-0.99785,0.0,0.34408]
[1776615795169,66.69,75587.42,0.0,-0.99785,0.0,0.344]
[1776615795193,66.69,75587.42,0.0,-0.99785,0.0,0.344]
[1776615798214,66.69,75593.89,0.0,-0.99784,0.0,0.34591]
[1776615799047,66.69,75593.89,0.0,-0.99784,0.0,0.34591]
[1776615799192,66.69,75593.89,0.0,-0.99784,0.0,0.34591]
[1776615800228,66.69,75607.04,0.0,-0.99781,0.0,0.34981]
[1776615801235,66.69,75611.76,0.0,-0.9978,0.0,0.35123]
[1776615802242,66.69,75615.98,0.0,-0.99779,0.0,0.35249]
[1776615802941,66.69,75615.98,0.0,-0.99779,0.0,0.35249]
[1776615803190,66.69,75615.98,0.0,-0.99779,0.0,0.35249]
[1776615804255,66.69,75619.73,0.0,-0.99779,0.0,0.35362]
[1776615804780,66.69,75619.73,0.0,-0.99779,0.0,0.35362]
[1776615804805,66.69,75619.73,0.0,-0.99779,0.0,0.35362]
[1776615805263,66.69,75619.58,0.0,-0.99779,0.0,0.35358]
[1776615806270,66.69,75623.31,0.0,-0.99778,0.0,0.3547]
[1776615807277,66.69,75634.49,0.0,-0.99776,0.0,0.35809]
[1776615808284,66.69,75644.37,0.0,-0.99773,0.0,0.36112]
[1776615809291,66.69,75646.19,0.0,-0.99773,0.0,0.36168]
[1776615809939,66.69,75646.19,0.0,-0.99773,0.0,0.36168]
[1776615810298,66.69,75649.86,0.0,-0.99772,0.0,0.3628]
[1776615814765,66.69,75647.55,0.0,-0.99773,0.0,0.36139]
[1776615814936,66.69,75647.55,0.0,-0.99773,0.0,0.36139]
[1776615816219,66.69,75647.58,0.0,-0.99773,0.0,0.3614]
[1776615816435,66.69,75647.58,0.0,-0.99773,0.0,0.3614]
[1776615816340,66.69,75647.34,0.0,-0.99773,0.0,0.36133]
[1776615821375,66.69,75647.56,0.0,-0.99773,0.0,0.3614]
[1776615827417,66.69,75649.67,0.0,-0.99773,0.0,0.36205]
[1776615830089,66.69,75650.29,0.0,-0.99773,0.0,0.36224]
[1776615830192,66.69,75650.29,0.0,-0.99773,0.0,0.36224]
[1776615834468,66.69,75658.04,0.0,-0.99771,0.0,0.36463]
[1776615835004,66.69,75658.04,0.0,-0.99771,0.0,0.36463]
[1776615835188,66.69,75658.04,0.0,-0.99771,0.0,0.36463]
[1776615835278,66.69,75658.04,0.0,-0.99771,0.0,0.36463]
[1776615836668,66.69,75659.38,0.0,-0.99771,0.0,0.36504]
[1776615836693,66.69,75659.38,0.0,-0.99771,0.0,0.36504]
[1776615836722,66.69,75660.09,0.0,-0.99771,0.0,0.36526]
[1776615838495,66.69,75657.57,0.0,-0.99771,0.0,0.36448]
[1776615840537,66.69,75656.6,0.0,-0.99771,0.0,0.36418]
[1776615840689,66.69,75656.6,0.0,-0.99771,0.0,0.36418]
[1776615844135,66.69,75656.95,0.0,-0.99771,0.0,0.36429]
[1776615844189,66.69,75656.95,0.0,-0.99771,0.0,0.36429]
[1776615844539,66.69,75662.39,0.0,-0.9977,0.0,0.36598]
[1776615845546,66.69,75666.57,0.0,-0.99769,0.0,0.36728]
[1776615847910,66.69,75666.47,0.0,-0.99769,0.0,0.36725]
[1776615847938,66.69,75666.47,0.0,-0.99769,0.0,0.36725]
[1776615848012,66.69,75666.5,0.0,-0.99769,0.0,0.36726]
[1776615850086,66.69,75666.5,0.0,-0.99769,0.0,0.36726]
[1776615850196,66.69,75666.5,0.0,-0.99769,0.0,0.36726]
[1776615855837,66.69,75667.89,0.0,-0.99769,0.0,0.36769]
[1776615855936,66.69,75667.89,0.0,-0.99769,0.0,0.36769]
[1776615855999,66.69,75667.7,0.0,-0.99769,0.0,0.36763]
[1776615861657,66.69,75668.11,0.0,-0.99769,0.0,0.36776]
[1776615866707,66.69,75667.89,0.0,-0.99769,0.0,0.36769]
[1776615866936,66.69,75667.89,0.0,-0.99769,0.0,0.36769]
[1776615867700,66.69,75670.96,0.0,-0.99768,0.0,0.36865]
[1776615871729,66.69,75673.6,0.0,-0.99768,0.0,0.36876]
[1776615872747,66.69,75673.6,0.0,-0.99768,0.0,0.36876]
[1776615872935,66.69,75673.6,0.0,-0.99768,0.0,0.36876]
[1776615873018,66.69,75673.16,0.0,-0.99768,0.0,0.36863]
[1776615876042,66.69,75672.99,0.0,-0.99768,0.0,0.36857]
[1776615876200,66.69,75672.99,0.0,-0.99768,0.0,0.36857]
[1776615880343,66.69,75671.74,0.0,-0.99769,0.0,0.36818]
[1776615880436,66.69,75671.74,0.0,-0.99769,0.0,0.36818]
[1776615881158,66.69,75670.08,0.0,-0.99769,0.0,0.36767]
[1776615881187,66.69,75670.08,0.0,-0.99769,0.0,0.36767]
[1776615881253,66.69,75667.66,0.0,-0.99769,0.0,0.36691]
[1776615881799,66.69,75670.48,0.0,-0.99769,0.0,0.36779]
[1776615883654,66.69,75670.74,0.0,-0.99769,0.0,0.36787]
[1776615883689,66.69,75670.74,0.0,-0.99769,0.0,0.36787]
[1776615883813,66.69,75675.3,0.0,-0.99768,0.0,0.3693]
[1776615888280,66.69,75676.94,0.0,-0.99767,0.0,0.36981]
[1776615888435,66.69,75676.94,0.0,-0.99767,0.0,0.36981]
[1776615888952,66.69,75678.55,0.0,-0.99767,0.0,0.37031]
[1776615889187,66.69,75678.55,0.0,-0.99767,0.0,0.37031]
[1776615889281,66.69,75678.69,0.0,-0.99767,0.0,0.37036]
[1776615890397,66.69,75678.69,0.0,-0.99767,0.0,0.37036]
[1776615890434,66.69,75678.69,0.0,-0.99767,0.0,0.37036]
[1776615890406,66.69,75674.15,0.0,-0.99768,0.0,0.36894]
[1776615890862,66.69,75671.15,0.0,-0.99769,0.0,0.368]
[1776615891869,66.69,75670.4,0.0,-0.99769,0.0,0.36776]
[1776615896905,66.69,75669.26,0.0,-0.99769,0.0,0.36741]
[1776615897755,66.69,75669.26,0.0,-0.99769,0.0,0.36741]
[1776615897937,66.69,75669.26,0.0,-0.99769,0.0,0.36741]
[1776615898038,66.69,75654.58,0.0,-0.99772,0.0,0.36286]
[1776615899376,66.69,75654.58,0.0,-0.99772,0.0,0.36286]
[1776615899434,66.69,75654.58,0.0,-0.99772,0.0,0.36286]
[1776615899535,66.69,75654.28,0.0,-0.99772,0.0,0.36277]
[1776615899925,66.69,75650.06,0.0,-0.99773,0.0,0.36147]
[1776615901156,66.69,75650.06,0.0,-0.99773,0.0,0.36147]
[1776615901191,66.69,75650.06,0.0,-0.99773,0.0,0.36147]
[1776615901250,66.69,75657.89,0.0,-0.99771,0.0,0.36388]
[1776615901939,66.69,75662.39,0.0,-0.99771,0.0,0.36527]
[1776615902942,66.69,75662.39,0.0,-0.99771,0.0,0.36527]
[1776615903191,66.69,75662.39,0.0,-0.99771,0.0,0.36527]
[1776615903255,66.69,75663.06,0.0,-0.9977,0.0,0.36548]
[1776615905439,66.69,75664.64,0.0,-0.9977,0.0,0.36597]
[1776615905440,66.69,75662.48,0.0,-0.99771,0.0,0.3653]
[1776615905972,66.69,75659.62,0.0,-0.99771,0.0,0.36442]
[1776615907977,66.69,75659.87,0.0,-0.99771,0.0,0.36449]
[1776615908190,66.69,75659.87,0.0,-0.99771,0.0,0.36449]
[1776615908292,66.69,75659.51,0.0,-0.99771,0.0,0.36438]
[1776615908994,66.69,75661.92,0.0,-0.99771,0.0,0.36513]
[1776615911009,66.69,75671.55,0.0,-0.99769,0.0,0.36812]
[1776615912017,66.69,75672.46,0.0,-0.99768,0.0,0.36841]
[1776615917051,66.69,75672.56,0.0,-0.99768,0.0,0.36844]
[1776615922088,66.69,75673.58,0.0,-0.99768,0.0,0.36876]
[1776615926116,66.69,75678.49,0.0,-0.99767,0.0,0.3703]
[1776615931151,66.69,75679.08,0.0,-0.99767,0.0,0.36977]
[1776615936186,66.69,75678.27,0.0,-0.99768,0.0,0.36952]
[1776615936628,66.69,75678.27,0.0,-0.99768,0.0,0.36952]
[1776615937937,66.69,75678.77,0.0,-0.99767,0.0,0.36967]
[1776615943235,66.69,75677.22,0.0,-0.99768,0.0,0.36919]
[1776615944242,66.69,75675.04,0.0,-0.99768,0.0,0.3685]
[1776615945249,66.69,75675.04,0.0,-0.99768,0.0,0.3685]
[1776615945437,66.69,75675.04,0.0,-0.99768,0.0,0.3685]
[1776615945515,66.69,75675.04,0.0,-0.99768,0.0,0.3685]
[1776615945470,66.69,75675.29,0.0,-0.99768,0.0,0.36858]
[1776615945688,66.69,75675.29,0.0,-0.99768,0.0,0.36858]
[1776615951292,66.69,75675.28,0.0,-0.99768,0.0,0.36858]
[1776615952907,66.69,75675.41,0.0,-0.99768,0.0,0.36862]
[1776615952935,66.69,75675.41,0.0,-0.99768,0.0,0.36862]
[1776615953103,66.69,75675.41,0.0,-0.99768,0.0,0.36862]
[1776615953188,66.69,75675.41,0.0,-0.99768,0.0,0.36862]
[1776615953305,66.69,75675.11,0.0,-0.99768,0.0,0.36853]
[1776615958341,66.69,75675.13,0.0,-0.99768,0.0,0.36853]
[1776615963376,66.69,75675.25,0.0,-0.99768,0.0,0.36857]
[1776615964383,66.69,75679.24,0.0,-0.99767,0.0,0.36982]
[1776615965390,66.69,75689.7,0.0,-0.99765,0.0,0.37311]
[1776615966397,66.69,75690.25,0.0,-0.99765,0.0,0.37328]
[1776615967050,66.69,75690.25,0.0,-0.99765,0.0,0.37328]
[1776615967203,66.69,75690.25,0.0,-0.99765,0.0,0.37328]
[1776615967207,66.69,75690.25,0.0,-0.99765,0.0,0.37328]
[1776615967438,66.69,75690.25,0.0,-0.99765,0.0,0.37328]
[1776615967513,66.69,75689.94,0.0,-0.99765,0.0,0.37319]
[1776615971434,66.69,75694.01,0.0,-0.99764,0.0,0.37447]
[1776615972447,66.69,75697.96,0.0,-0.99763,0.0,0.37573]
[1776615973451,66.69,75710.99,0.0,-0.9976,0.0,0.37989]
[1776615974458,66.69,75717.46,0.0,-0.99759,0.0,0.38197]
[1776615975471,66.69,75721.86,0.0,-0.99758,0.0,0.38339]
[1776615978491,66.69,75728.78,0.0,-0.99757,0.0,0.38563]
[1776615979497,66.69,75741.4,0.0,-0.99754,0.0,0.38975]
[1776615980507,66.69,75747.01,0.0,-0.99752,0.0,0.3916]
[1776615985559,66.69,75746.83,0.0,-0.99752,0.0,0.39154]
[1776615985641,66.69,75746.83,0.0,-0.99752,0.0,0.39154]
[1776615985692,66.69,75746.83,0.0,-0.99752,0.0,0.39154]
[1776615985660,66.69,75746.8,0.0,-0.99752,0.0,0.39153]
[1776615986549,66.69,75736.44,0.0,-0.99755,0.0,0.38813]
[1776615987556,66.69,75729.09,0.0,-0.99756,0.0,0.38573]
[1776615988563,66.69,75731.95,0.0,-0.99756,0.0,0.38666]
[1776615991380,66.69,75731.91,0.0,-0.99756,0.0,0.38665]
[1776615991435,66.69,75731.91,0.0,-0.99756,0.0,0.38665]
[1776615991521,66.69,75731.91,0.0,-0.99756,0.0,0.38665]
[1776615991690,66.69,75731.91,0.0,-0.99756,0.0,0.38665]
[1776615991584,66.69,75731.54,0.0,-0.99756,0.0,0.38579]
[1776615994605,66.69,75721.69,0.0,-0.99759,0.0,0.3826]
[1776615995611,66.69,75722.58,0.0,-0.99758,0.0,0.38289]
[1776615998632,66.69,75719.87,0.0,-0.99759,0.0,0.38202]
[1776615999239,66.69,75719.87,0.0,-0.99759,0.0,0.38202]
[1776615999425,66.69,75719.87,0.0,-0.99759,0.0,0.38202]
[1776615999436,66.69,75719.87,0.0,-0.99759,0.0,0.38202]
[1776615999640,66.69,75719.84,0.0,-0.99759,0.0,0.38201]
[1776616002661,66.69,75728.38,0.0,-0.99757,0.0,0.38477]
[1776616003668,66.69,75730.53,0.0,-0.99757,0.0,0.38547]
[1776616005357,66.69,75732.09,0.0,-0.99756,0.0,0.38597]
[1776616005436,66.69,75732.09,0.0,-0.99756,0.0,0.38597]
[1776616005533,66.69,75732.09,0.0,-0.99756,0.0,0.38597]
[1776616005686,66.69,75732.09,0.0,-0.99756,0.0,0.38597]
[1776616005701,66.69,75732.65,0.0,-0.99756,0.0,0.38616]
[1776616006689,66.69,75730.25,0.0,-0.99757,0.0,0.38538]
[1776616012730,66.69,75729.48,0.0,-0.99757,0.0,0.38513]
[1776616015477,66.69,75729.4,0.0,-0.99757,0.0,0.3851]
[1776616015687,66.69,75729.4,0.0,-0.99757,0.0,0.3851]
[1776616015689,66.69,75729.4,0.0,-0.99757,0.0,0.3851]
[1776616015739,66.69,75729.4,0.0,-0.99757,0.0,0.3851]
[1776616015936,66.69,75729.4,0.0,-0.99757,0.0,0.3851]
[1776616017765,66.69,75724.66,0.0,-0.99758,0.0,0.38356]
[1776616022416,66.69,75724.85,0.0,-0.99758,0.0,0.38362]
[1776616022438,66.69,75724.85,0.0,-0.99758,0.0,0.38362]
[1776616022602,66.69,75724.85,0.0,-0.99758,0.0,0.38362]
[1776616022690,66.69,75724.85,0.0,-0.99758,0.0,0.38362]
[1776616022657,66.69,75727.07,0.0,-0.99757,0.0,0.38434]
[1776616026705,66.69,75727.41,0.0,-0.99757,0.0,0.38445]
[1776616026826,66.69,75726.88,0.0,-0.99757,0.0,0.38428]
[1776616026937,66.69,75726.88,0.0,-0.99757,0.0,0.38428]
[1776616027037,66.69,75723.29,0.0,-0.99758,0.0,0.38312]
[1776616028849,66.69,75715.4,0.0,-0.9976,0.0,0.38058]
[1776616029874,66.69,75701.69,0.0,-0.99763,0.0,0.37619]
[1776616030870,66.69,75703.19,0.0,-0.99763,0.0,0.37667]
[1776616031877,66.69,75701.5,0.0,-0.99763,0.0,0.37613]
[1776616032984,66.69,75701.5,0.0,-0.99763,0.0,0.37613]
[1776616033195,66.69,75701.5,0.0,-0.99763,0.0,0.37613]
[1776616033506,66.69,75701.5,0.0,-0.99763,0.0,0.37613]
[1776616033689,66.69,75701.5,0.0,-0.99763,0.0,0.37613]
[1776616033536,66.69,75700.05,0.0,-0.99763,0.0,0.37567]
[1776616036916,66.69,75696.65,0.0,-0.99764,0.0,0.37459]
[1776616037925,66.69,75691.34,0.0,-0.99765,0.0,0.37291]
[1776616039351,66.69,75691.34,0.0,-0.99765,0.0,0.37291]
[1776616039436,66.69,75691.34,0.0,-0.99765,0.0,0.37291]
[1776616039680,66.69,75691.34,0.0,-0.99765,0.0,0.37291]
[1776616039689,66.69,75691.34,0.0,-0.99765,0.0,0.37291]
[1776616039452,66.69,75690.47,0.0,-0.99765,0.0,0.37264]
[1776616040944,66.69,75687.77,0.0,-0.99766,0.0,0.37179]
[1776616042958,66.69,75684.39,0.0,-0.99767,0.0,0.37072]
[1776616043905,66.69,75684.39,0.0,-0.99767,0.0,0.37072]
[1776616043936,66.69,75684.39,0.0,-0.99767,0.0,0.37072]
[1776616044141,66.69,75684.39,0.0,-0.99767,0.0,0.37072]
[1776616044192,66.69,75684.39,0.0,-0.99767,0.0,0.37072]
[1776616044233,66.69,75683.92,0.0,-0.99767,0.0,0.37058]
[1776616044973,66.69,75688.22,0.0,-0.99766,0.0,0.37193]
[1776616046987,66.69,75690.69,0.0,-0.99765,0.0,0.37271]
[1776616047953,66.69,75690.69,0.0,-0.99765,0.0,0.37271]
[1776616048088,66.69,75690.69,0.0,-0.99765,0.0,0.37271]
[1776616048193,66.69,75690.69,0.0,-0.99765,0.0,0.37271]
[1776616048293,66.69,75690.76,0.0,-0.99765,0.0,0.37273]
[1776616054037,66.69,75687.47,0.0,-0.99766,0.0,0.37098]
[1776616055056,66.69,75687.47,0.0,-0.99766,0.0,0.37098]
[1776616055189,66.69,75687.47,0.0,-0.99766,0.0,0.37098]
[1776616055296,66.69,75687.47,0.0,-0.99766,0.0,0.37098]
[1776616055435,66.69,75687.47,0.0,-0.99766,0.0,0.37098]
[1776616055536,66.69,75687.3,0.0,-0.99767,0.0,0.37092]
[1776616059071,66.69,75683.33,0.0,-0.99767,0.0,0.36968]
[1776616061333,66.69,75681.56,0.0,-0.99768,0.0,0.36912]
[1776616061435,66.69,75681.56,0.0,-0.99768,0.0,0.36912]
[1776616061505,66.69,75681.56,0.0,-0.99768,0.0,0.36912]
[1776616061688,66.69,75681.56,0.0,-0.99768,0.0,0.36912]
[1776616061789,66.69,75681.29,0.0,-0.99768,0.0,0.36904]
[1776616067127,66.69,75681.05,0.0,-0.99768,0.0,0.36896]
[1776616071088,66.69,75681.05,0.0,-0.99768,0.0,0.36896]
[1776616071188,66.69,75681.05,0.0,-0.99768,0.0,0.36896]
[1776616071457,66.69,75681.05,0.0,-0.99768,0.0,0.36896]
[1776616071698,66.69,75681.05,0.0,-0.99768,0.0,0.36896]
[1776616071780,66.69,75681.05,0.0,-0.99768,0.0,0.36896]
[1776616079214,66.69,75681.77,0.0,-0.99768,0.0,0.36919]
[1776616082235,66.69,75670.74,0.0,-0.9977,0.0,0.36575]
[1776616083242,66.69,75670.5,0.0,-0.9977,0.0,0.36567]
[1776616084297,66.69,75670.5,0.0,-0.9977,0.0,0.36567]
[1776616084436,66.69,75670.5,0.0,-0.9977,0.0,0.36567]
[1776616084735,66.69,75670.5,0.0,-0.9977,0.0,0.36567]
[1776616084790,66.69,75670.43,0.0,-0.9977,0.0,0.36565]
[1776616084936,66.69,75670.43,0.0,-0.9977,0.0,0.36565]
[1776616086264,66.69,75667.28,0.0,-0.99771,0.0,0.36468]
[1776616087271,66.69,75664.29,0.0,-0.99771,0.0,0.36375]
[1776616089285,66.69,75651.83,0.0,-0.99774,0.0,0.35992]
[1776616090292,66.69,75652.01,0.0,-0.99774,0.0,0.35997]
[1776616092306,66.69,75660.49,0.0,-0.99772,0.0,0.36258]
[1776616093533,66.69,75660.49,0.0,-0.99772,0.0,0.36258]
[1776616093689,66.69,75660.49,0.0,-0.99772,0.0,0.36258]
[1776616093757,66.69,75655.47,0.0,-0.99773,0.0,0.36103]
[1776616094087,66.69,75655.47,0.0,-0.99773,0.0,0.36103]
[1776616094190,66.69,75655.47,0.0,-0.99773,0.0,0.36103]
[1776616099355,66.69,75656.56,0.0,-0.99773,0.0,0.36137]
[1776616104390,66.69,75656.43,0.0,-0.99773,0.0,0.36133]
[1776616105954,66.69,75656.43,0.0,-0.99773,0.0,0.36133]
[1776616106191,66.69,75656.43,0.0,-0.99773,0.0,0.36133]
[1776616106288,66.69,75656.43,0.0,-0.99773,0.0,0.36133]
[1776616106435,66.69,75656.43,0.0,-0.99773,0.0,0.36133]
[1776616106529,66.69,75656.68,0.0,-0.99773,0.0,0.3614]
[1776616109584,66.69,75656.75,0.0,-0.99773,0.0,0.36143]
[1776616109662,66.69,75631.32,0.0,-0.99778,0.0,0.35368]
[1776616110432,66.69,75623.94,0.0,-0.9978,0.0,0.35146]
[1776616111439,66.69,75622.9,0.0,-0.9978,0.0,0.35047]
[1776616112446,66.69,75617.34,0.0,-0.99782,0.0,0.3488]
[1776616113576,66.69,75617.34,0.0,-0.99782,0.0,0.3488]
[1776616113677,66.69,75614.56,0.0,-0.99782,0.0,0.34798]
[1776616114459,66.69,75612.62,0.0,-0.99783,0.0,0.3474]
[1776616118487,66.69,75614.58,0.0,-0.99782,0.0,0.34798]
[1776616120504,66.69,75599.59,0.0,-0.99785,0.0,0.34355]
[1776616121509,66.69,75592.22,0.0,-0.99787,0.0,0.34138]
[1776616122515,66.69,75590.54,0.0,-0.99787,0.0,0.34089]
[1776616123522,66.69,75597.51,0.0,-0.99786,0.0,0.34294]
[1776616124530,66.69,75600.01,0.0,-0.99785,0.0,0.34367]
[1776616125537,66.69,75607.65,0.0,-0.99784,0.0,0.34593]
[1776616126544,66.69,75608.48,0.0,-0.99783,0.0,0.34617]
[1776616128467,66.69,75608.55,0.0,-0.99783,0.0,0.34619]
[1776616128691,66.69,75608.55,0.0,-0.99783,0.0,0.34619]
[1776616128793,66.69,75609.38,0.0,-0.99783,0.0,0.34644]
[1776616128947,66.69,75609.38,0.0,-0.99783,0.0,0.34644]
[1776616129193,66.69,75609.38,0.0,-0.99783,0.0,0.34644]
[1776616135608,66.69,75607.26,0.0,-0.99784,0.0,0.34581]
[1776616137457,66.69,75606.9,0.0,-0.99784,0.0,0.3457]
[1776616137688,66.69,75606.9,0.0,-0.99784,0.0,0.3457]
[1776616137765,66.69,75606.9,0.0,-0.99784,0.0,0.3457]
[1776616137818,66.69,75608.09,0.0,-0.99783,0.0,0.34606]
[1776616137936,66.69,75608.09,0.0,-0.99783,0.0,0.34606]
[1776616141730,66.69,75608.38,0.0,-0.99783,0.0,0.34614]
[1776616141853,66.69,75608.38,0.0,-0.99783,0.0,0.34614]
[1776616141771,66.69,75609.44,0.0,-0.99783,0.0,0.34646]
[1776616141937,66.69,75609.44,0.0,-0.99783,0.0,0.34646]
[1776616144671,66.69,75605.09,0.0,-0.99784,0.0,0.34517]
[1776616147092,66.69,75604.64,0.0,-0.99784,0.0,0.34504]
[1776616147196,66.69,75604.64,0.0,-0.99784,0.0,0.34504]
[1776616147224,66.69,75604.64,0.0,-0.99784,0.0,0.34504]
[1776616147459,66.69,75604.64,0.0,-0.99784,0.0,0.34504]
[1776616147692,66.69,75604.23,0.0,-0.99784,0.0,0.34491]
[1776616152032,66.69,75602.45,0.0,-0.99785,0.0,0.34439]
[1776616152191,66.69,75602.45,0.0,-0.99785,0.0,0.34439]
[1776616152592,66.69,75602.45,0.0,-0.99785,0.0,0.34439]
[1776616152687,66.69,75602.45,0.0,-0.99785,0.0,0.34439]
[1776616152728,66.69,75601.71,0.0,-0.99785,0.0,0.34417]
[1776616157764,66.69,75598.04,0.0,-0.99785,0.0,0.34309]
[1776616158374,66.69,75598.04,0.0,-0.99785,0.0,0.34309]
[1776616158435,66.69,75598.04,0.0,-0.99785,0.0,0.34309]
[1776616158589,66.69,75598.04,0.0,-0.99785,0.0,0.34309]
[1776616158687,66.69,75598.04,0.0,-0.99785,0.0,0.34309]
[1776616158771,66.69,75598.12,0.0,-0.99785,0.0,0.34311]
[1776616164814,66.69,75598.44,0.0,-0.99785,0.0,0.34321]
[1776616168842,66.69,75603.32,0.0,-0.99784,0.0,0.34465]
[1776616169497,66.69,75603.32,0.0,-0.99784,0.0,0.34465]
[1776616169688,66.69,75603.32,0.0,-0.99784,0.0,0.34465]
[1776616169849,66.69,75605.53,0.0,-0.99784,0.0,0.3453]
[1776616170134,66.69,75605.53,0.0,-0.99784,0.0,0.3453]
[1776616170196,66.69,75605.53,0.0,-0.99784,0.0,0.3453]
[1776616173640,66.69,75605.7,0.0,-0.99784,0.0,0.34467]
[1776616173694,66.69,75605.7,0.0,-0.99784,0.0,0.34467]
[1776616173741,66.69,75605.7,0.0,-0.99784,0.0,0.34467]
[1776616177044,66.69,75606.26,0.0,-0.99784,0.0,0.34484]
[1776616177202,66.69,75606.26,0.0,-0.99784,0.0,0.34484]
[1776616182305,66.69,75605.48,0.0,-0.99784,0.0,0.34461]
[1776616182435,66.69,75605.48,0.0,-0.99784,0.0,0.34461]
[1776616182464,66.69,75605.48,0.0,-0.99784,0.0,0.34461]
[1776616182686,66.69,75605.48,0.0,-0.99784,0.0,0.34461]
[1776616182787,66.69,75603.12,0.0,-0.99785,0.0,0.34391]
[1776616187917,66.69,75602.79,0.0,-0.99785,0.0,0.34382]
[1776616187934,66.69,75602.9,0.0,-0.99785,0.0,0.34385]
[1776616188372,66.69,75602.9,0.0,-0.99785,0.0,0.34385]
[1776616188437,66.69,75602.9,0.0,-0.99785,0.0,0.34385]
[1776616188537,66.69,75601.9,0.0,-0.99785,0.0,0.34355]
[1776616194018,66.69,75602.3,0.0,-0.99785,0.0,0.34367]
[1776616200060,66.69,75602.31,0.0,-0.99785,0.0,0.34367]
[1776616205100,66.69,75589.5,0.0,-0.99788,0.0,0.33992]
[1776616206107,66.69,75580.27,0.0,-0.99789,0.0,0.33724]
[1776616207114,66.69,75578.98,0.0,-0.9979,0.0,0.33687]
[1776616207955,66.69,75578.98,0.0,-0.9979,0.0,0.33687]
[1776616208192,66.69,75578.98,0.0,-0.9979,0.0,0.33687]
[1776616208379,66.69,75578.98,0.0,-0.9979,0.0,0.33687]
[1776616208436,66.69,75578.98,0.0,-0.9979,0.0,0.33687]
[1776616208480,66.69,75578.45,0.0,-0.9979,0.0,0.33674]
[1776616211170,66.69,75555.38,0.0,-0.99794,0.0,0.33015]
[1776616212167,66.69,75559.53,0.0,-0.99793,0.0,0.33135]
[1776616213174,66.69,75561.49,0.0,-0.99793,0.0,0.33194]
[1776616216199,66.69,75574.59,0.0,-0.9979,0.0,0.33577]
[1776616218213,66.69,75580.24,0.0,-0.99789,0.0,0.33744]
[1776616219220,66.69,75582.07,0.0,-0.99789,0.0,0.33799]
[1776616220227,66.69,75593.2,0.0,-0.99787,0.0,0.34124]
[1776616221234,66.69,75595.83,0.0,-0.99786,0.0,0.34203]
[1776616222241,66.69,75596.53,0.0,-0.99786,0.0,0.34224]
[1776616224255,66.69,75603.75,0.0,-0.99785,0.0,0.34436]
[1776616225110,66.69,75603.75,0.0,-0.99785,0.0,0.34436]
[1776616225193,66.69,75603.75,0.0,-0.99785,0.0,0.34436]
[1776616225261,66.69,75605.0,0.0,-0.99784,0.0,0.34473]
[1776616226496,66.69,75605.0,0.0,-0.99784,0.0,0.34473]
[1776616226690,66.69,75605.0,0.0,-0.99784,0.0,0.34473]
[1776616226759,66.69,75601.52,0.0,-0.99785,0.0,0.34371]
[1776616232311,66.69,75601.72,0.0,-0.99785,0.0,0.34309]
[1776616238353,66.69,75602.23,0.0,-0.99785,0.0,0.34324]
[1776616239360,66.69,75605.43,0.0,-0.99785,0.0,0.34419]
[1776616240552,66.69,75605.43,0.0,-0.99785,0.0,0.34419]
[1776616240692,66.69,75605.43,0.0,-0.99785,0.0,0.34419]
[1776616240778,66.69,75606.02,0.0,-0.99785,0.0,0.34436]
[1776616241529,66.69,75606.02,0.0,-0.99785,0.0,0.34436]
[1776616241694,66.69,75606.02,0.0,-0.99785,0.0,0.34436]
[1776616243391,66.69,75615.22,0.0,-0.99783,0.0,0.34708]
[1776616244981,66.69,75615.22,0.0,-0.99783,0.0,0.34708]
[1776616244398,66.69,75593.37,0.0,-0.99787,0.0,0.34065]
[1776616245194,66.69,75593.37,0.0,-0.99787,0.0,0.34065]
[1776616245587,66.69,75593.37,0.0,-0.99787,0.0,0.34065]
[1776616245689,66.69,75593.37,0.0,-0.99787,0.0,0.34065]
[1776616245791,66.69,75592.73,0.0,-0.99787,0.0,0.34046]
[1776616247692,66.69,75593.22,0.0,-0.99787,0.0,0.34061]
[1776616247697,66.69,75593.19,0.0,-0.99787,0.0,0.34061]
[1776616248866,66.69,75593.19,0.0,-0.99787,0.0,0.34061]
[1776616248937,66.69,75593.19,0.0,-0.99787,0.0,0.34061]
[1776616248957,66.69,75597.51,0.0,-0.99786,0.0,0.34188]
[1776616249433,66.69,75603.53,0.0,-0.99785,0.0,0.34365]
[1776616251408,66.69,75603.9,0.0,-0.99785,0.0,0.34375]
[1776616251436,66.69,75603.9,0.0,-0.99785,0.0,0.34375]
[1776616251448,66.69,75607.27,0.0,-0.99784,0.0,0.34475]
[1776616256803,66.69,75607.33,0.0,-0.99784,0.0,0.34477]
[1776616256936,66.69,75607.33,0.0,-0.99784,0.0,0.34477]
[1776616256965,66.69,75609.12,0.0,-0.99784,0.0,0.34529]
[1776616257370,66.69,75609.12,0.0,-0.99784,0.0,0.34529]
[1776616257437,66.69,75609.12,0.0,-0.99784,0.0,0.34529]
[1776616266555,66.69,75609.35,0.0,-0.99784,0.0,0.34536]
[1776616268236,66.69,75609.5,0.0,-0.99784,0.0,0.34541]
[1776616268435,66.69,75609.5,0.0,-0.99784,0.0,0.34541]
[1776616268574,66.69,75613.52,0.0,-0.99783,0.0,0.3466]
[1776616269208,66.69,75613.52,0.0,-0.99783,0.0,0.3466]
[1776616269435,66.69,75613.52,0.0,-0.99783,0.0,0.3466]
[1776616269576,66.69,75618.51,0.0,-0.99782,0.0,0.34808]
[1776616271590,66.69,75615.9,0.0,-0.99783,0.0,0.3473]
[1776616272240,66.69,75615.9,0.0,-0.99783,0.0,0.3473]
[1776616272435,66.69,75615.9,0.0,-0.99783,0.0,0.3473]
[1776616272833,66.69,75615.9,0.0,-0.99783,0.0,0.3473]
[1776616272935,66.69,75615.9,0.0,-0.99783,0.0,0.3473]
[1776616272934,66.69,75606.59,0.0,-0.99784,0.0,0.34455]
[1776616273604,66.69,75602.49,0.0,-0.99785,0.0,0.34334]
[1776616274239,66.69,75602.49,0.0,-0.99785,0.0,0.34334]
[1776616274434,66.69,75602.49,0.0,-0.99785,0.0,0.34334]
[1776616274611,66.69,75600.3,0.0,-0.99786,0.0,0.3427]
[1776616277305,66.69,75599.96,0.0,-0.99786,0.0,0.3426]
[1776616277439,66.69,75599.96,0.0,-0.99786,0.0,0.3426]
[1776616277637,66.69,75599.79,0.0,-0.99786,0.0,0.34255]
[1776616282672,66.69,75604.63,0.0,-0.99785,0.0,0.34397]
[1776616283300,66.69,75604.63,0.0,-0.99785,0.0,0.34397]
[1776616283435,66.69,75604.63,0.0,-0.99785,0.0,0.34397]
[1776616283679,66.69,75608.13,0.0,-0.99784,0.0,0.345]
[1776616284686,66.69,75611.25,0.0,-0.99783,0.0,0.34593]
[1776616285693,66.69,75615.33,0.0,-0.99783,0.0,0.34714]
[1776616286365,66.69,75615.33,0.0,-0.99783,0.0,0.34714]
[1776616286435,66.69,75615.33,0.0,-0.99783,0.0,0.34714]
[1776616286581,66.69,75615.33,0.0,-0.99783,0.0,0.34714]
[1776616286696,66.69,75615.33,0.0,-0.99783,0.0,0.34714]
[1776616286700,66.69,75617.8,0.0,-0.99782,0.0,0.34787]
[1776616288714,66.69,75615.09,0.0,-0.99783,0.0,0.34706]
[1776616289451,66.69,75615.09,0.0,-0.99783,0.0,0.34706]
[1776616289689,66.69,75615.09,0.0,-0.99783,0.0,0.34706]
[1776616289728,66.69,75619.21,0.0,-0.99782,0.0,0.34829]
[1776616290735,66.69,75632.08,0.0,-0.99779,0.0,0.35214]
[1776616291742,66.69,75632.02,0.0,-0.9978,0.0,0.35144]
[1776616292995,66.69,75632.02,0.0,-0.9978,0.0,0.35144]
[1776616293194,66.69,75631.89,0.0,-0.9978,0.0,0.3514]
[1776616298733,66.69,75630.53,0.0,-0.9978,0.0,0.35099]
[1776616298937,66.69,75625.24,0.0,-0.99781,0.0,0.34941]
[1776616299690,66.69,75625.24,0.0,-0.99781,0.0,0.34941]
[1776616299981,66.69,75625.24,0.0,-0.99781,0.0,0.34941]
[1776616300041,66.69,75625.53,0.0,-0.99781,0.0,0.34949]
[1776616300186,66.69,75625.53,0.0,-0.99781,0.0,0.34949]
[1776616301694,66.69,75625.53,0.0,-0.99781,0.0,0.34949]
[1776616301795,66.69,75625.53,0.0,-0.99781,0.0,0.34949]
[1776616302344,66.69,75625.53,0.0,-0.99781,0.0,0.34949]
[1776616302435,66.69,75625.53,0.0,-0.99781,0.0,0.34949]
[1776616302819,66.69,75631.3,0.0,-0.9978,0.0,0.35122]
[1776616303826,66.69,75631.18,0.0,-0.9978,0.0,0.35118]
[1776616305517,66.69,75631.61,0.0,-0.9978,0.0,0.35131]
[1776616305686,66.69,75631.61,0.0,-0.9978,0.0,0.35131]
[1776616305840,66.69,75632.65,0.0,-0.9978,0.0,0.35163]
[1776616307854,66.69,75636.76,0.0,-0.99779,0.0,0.35286]
[1776616312889,66.69,75638.1,0.0,-0.99778,0.0,0.35327]
[1776616313091,66.69,75638.1,0.0,-0.99778,0.0,0.35327]
[1776616313189,66.69,75638.1,0.0,-0.99778,0.0,0.35327]
[1776616314572,66.69,75638.62,0.0,-0.99778,0.0,0.35342]
[1776616314697,66.69,75638.62,0.0,-0.99778,0.0,0.35342]
[1776616314903,66.69,75639.73,0.0,-0.99778,0.0,0.35376]
[1776616317879,66.69,75638.41,0.0,-0.99778,0.0,0.35336]
[1776616317937,66.69,75638.41,0.0,-0.99778,0.0,0.35336]
[1776616318039,66.69,75631.3,0.0,-0.9978,0.0,0.35122]
[1776616318930,66.69,75629.26,0.0,-0.9978,0.0,0.35061]
[1776616322151,66.69,75628.6,0.0,-0.9978,0.0,0.35041]
[1776616322194,66.69,75628.6,0.0,-0.9978,0.0,0.35041]
[1776616322355,66.69,75628.6,0.0,-0.9978,0.0,0.35041]
[1776616322437,66.69,75628.6,0.0,-0.9978,0.0,0.35041]
[1776616322959,66.69,75627.01,0.0,-0.99781,0.0,0.34994]
[1776616324974,66.69,75624.56,0.0,-0.99781,0.0,0.3492]
[1776616333030,66.69,75623.23,0.0,-0.99781,0.0,0.34881]
[1776616334191,66.69,75622.56,0.0,-0.99782,0.0,0.34861]
[1776616334435,66.69,75622.56,0.0,-0.99782,0.0,0.34861]
[1776616337127,66.69,75623.6,0.0,-0.99781,0.0,0.34892]
[1776616337192,66.69,75623.6,0.0,-0.99781,0.0,0.34892]
[1776616337266,66.69,75623.6,0.0,-0.99781,0.0,0.34892]
[1776616337435,66.69,75623.6,0.0,-0.99781,0.0,0.34892]
[1776616337537,66.69,75623.6,0.0,-0.99781,0.0,0.34892]
[1776616342690,66.69,75623.4,0.0,-0.99781,0.0,0.34886]
[1776616342934,66.69,75623.4,0.0,-0.99781,0.0,0.34886]
[1776616343029,66.69,75613.34,0.0,-0.99783,0.0,0.34587]
[1776616343101,66.69,75610.59,0.0,-0.99784,0.0,0.34505]
[1776616347130,66.69,75608.3,0.0,-0.99784,0.0,0.34438]
[1776616348600,66.69,75608.3,0.0,-0.99784,0.0,0.34438]
[1776616348707,66.69,75608.3,0.0,-0.99784,0.0,0.34438]
[1776616348788,66.69,75616.77,0.0,-0.99783,0.0,0.34688]
[1776616349145,66.69,75619.79,0.0,-0.99782,0.0,0.34778]
[1776616350150,66.69,75623.49,0.0,-0.99781,0.0,0.34888]
[1776616351301,66.69,75623.49,0.0,-0.99781,0.0,0.34888]
[1776616351435,66.69,75623.49,0.0,-0.99781,0.0,0.34888]
[1776616351521,66.69,75620.56,0.0,-0.99782,0.0,0.34733]
[1776616353653,66.69,75620.28,0.0,-0.99782,0.0,0.34725]
[1776616353689,66.69,75620.28,0.0,-0.99782,0.0,0.34725]
[1776616358504,66.69,75620.28,0.0,-0.99782,0.0,0.34725]
[1776616358691,66.69,75620.28,0.0,-0.99782,0.0,0.34725]
[1776616359214,66.69,75613.03,0.0,-0.99784,0.0,0.3451]
[1776616361405,66.69,75612.94,0.0,-0.99784,0.0,0.34507]
[1776616361434,66.69,75612.94,0.0,-0.99784,0.0,0.34507]
[1776616361577,66.69,75612.26,0.0,-0.99784,0.0,0.34487]
[1776616365255,66.69,75608.35,0.0,-0.99785,0.0,0.34372]
[1776616368466,66.69,75619.58,0.0,-0.99783,0.0,0.34704]
[1776616369698,66.69,75619.58,0.0,-0.99783,0.0,0.34704]
[1776616369787,66.69,75623.43,0.0,-0.99782,0.0,0.34819]
[1776616371392,66.69,75624.93,0.0,-0.99782,0.0,0.34863]
[1776616371436,66.69,75624.93,0.0,-0.99782,0.0,0.34863]
[1776616371451,66.69,75624.73,0.0,-0.99782,0.0,0.34857]
[1776616375937,66.69,75626.46,0.0,-0.99781,0.0,0.34909]
[1776616376191,66.69,75627.21,0.0,-0.99781,0.0,0.34931]
[1776616380361,66.69,75632.16,0.0,-0.9978,0.0,0.35079]
[1776616382375,66.69,75641.03,0.0,-0.99778,0.0,0.35346]
[1776616383382,66.69,75643.94,0.0,-0.99778,0.0,0.35434]
[1776616384883,66.69,75643.94,0.0,-0.99778,0.0,0.35434]
[1776616384936,66.69,75643.94,0.0,-0.99778,0.0,0.35434]
[1776616384950,66.69,75647.98,0.0,-0.99777,0.0,0.35556]
[1776616385628,66.69,75647.98,0.0,-0.99777,0.0,0.35556]
[1776616385694,66.69,75647.98,0.0,-0.99777,0.0,0.35556]
[1776616385730,66.69,75645.62,0.0,-0.99777,0.0,0.35485]
[1776616389424,66.69,75642.71,0.0,-0.99778,0.0,0.35397]
[1776616390758,66.69,75642.71,0.0,-0.99778,0.0,0.35397]
[1776616390935,66.69,75642.71,0.0,-0.99778,0.0,0.35397]
[1776616393452,66.69,75649.56,0.0,-0.99776,0.0,0.35604]
[1776616394458,66.69,75656.58,0.0,-0.99775,0.0,0.35818]
[1776616395468,66.69,75656.48,0.0,-0.99775,0.0,0.35815]
[1776616396884,66.69,75656.48,0.0,-0.99775,0.0,0.35815]
[1776616396935,66.69,75656.48,0.0,-0.99775,0.0,0.35815]
[1776616397000,66.69,75656.48,0.0,-0.99775,0.0,0.35815]
[1776616397101,66.69,75656.38,0.0,-0.99775,0.0,0.35812]
[1776616397191,66.69,75656.38,0.0,-0.99775,0.0,0.35812]
[1776616397482,66.69,75662.1,0.0,-0.99774,0.0,0.35987]
[1776616398489,66.69,75664.3,0.0,-0.99773,0.0,0.36054]
[1776616400503,66.69,75667.12,0.0,-0.99773,0.0,0.36141]
[1776616401510,66.69,75669.48,0.0,-0.99772,0.0,0.36214]
[1776616403843,66.69,75669.87,0.0,-0.99772,0.0,0.36226]
[1776616403935,66.69,75669.87,0.0,-0.99772,0.0,0.36226]
[1776616404036,66.69,75667.32,0.0,-0.99773,0.0,0.36147]
[1776616409565,66.69,75668.09,0.0,-0.99773,0.0,0.36171]
[1776616414786,66.69,75667.89,0.0,-0.99773,0.0,0.36095]
[1776616414936,66.69,75667.89,0.0,-0.99773,0.0,0.36095]
[1776616415118,66.69,75667.89,0.0,-0.99773,0.0,0.36095]
[1776616415191,66.69,75667.89,0.0,-0.99773,0.0,0.36095]
[1776616415611,66.69,75667.82,0.0,-0.99773,0.0,0.36093]
[1776616420097,66.69,75666.81,0.0,-0.99773,0.0,0.36062]
[1776616420188,66.69,75665.95,0.0,-0.99773,0.0,0.36035]
[1776616422661,66.69,75669.06,0.0,-0.99773,0.0,0.36131]
[1776616425865,66.69,75670.6,0.0,-0.99773,0.0,0.36178]
[1776616425936,66.69,75670.6,0.0,-0.99773,0.0,0.36178]
[1776616426046,66.69,75670.6,0.0,-0.99773,0.0,0.36178]
[1776616426138,66.69,75670.55,0.0,-0.99773,0.0,0.36177]
[1776616426193,66.69,75670.55,0.0,-0.99773,0.0,0.36177]
[1776616431725,66.69,75671.05,0.0,-0.99772,0.0,0.36192]
[1776616432731,66.69,75678.26,0.0,-0.99771,0.0,0.36415]
[1776616433564,66.69,75678.26,0.0,-0.99771,0.0,0.36415]
[1776616433697,66.69,75678.26,0.0,-0.99771,0.0,0.36415]
[1776616433739,66.69,75678.71,0.0,-0.99771,0.0,0.36429]
[1776616439109,66.69,75676.63,0.0,-0.99771,0.0,0.36364]
[1776616439191,66.69,75676.63,0.0,-0.99771,0.0,0.36364]
[1776616439204,66.69,75676.44,0.0,-0.99771,0.0,0.36358]
[1776616439435,66.69,75676.44,0.0,-0.99771,0.0,0.36358]
[1776616439781,66.69,75676.41,0.0,-0.99771,0.0,0.36357]
[1776616441796,66.69,75678.86,0.0,-0.99771,0.0,0.36433]
[1776616443287,66.69,75679.49,0.0,-0.99771,0.0,0.36453]
[1776616443441,66.69,75679.49,0.0,-0.99771,0.0,0.36453]
[1776616443810,66.69,75676.68,0.0,-0.99771,0.0,0.36366]
[1776616448845,66.69,75675.26,0.0,-0.99772,0.0,0.36322]
[1776616453887,66.69,75685.38,0.0,-0.99769,0.0,0.36636]
[1776616454892,66.69,75689.92,0.0,-0.99768,0.0,0.36777]
[1776616456870,66.69,75689.86,0.0,-0.99768,0.0,0.36775]
[1776616456936,66.69,75689.86,0.0,-0.99768,0.0,0.36775]
[1776616457641,66.69,75690.07,0.0,-0.99768,0.0,0.36782]
[1776616457694,66.69,75690.07,0.0,-0.99768,0.0,0.36782]
[1776616457915,66.69,75690.21,0.0,-0.99768,0.0,0.36786]
[1776616458922,66.69,75693.41,0.0,-0.99768,0.0,0.36886]
[1776616459928,66.69,75695.75,0.0,-0.99767,0.0,0.3696]
[1776616460788,66.69,75695.75,0.0,-0.99767,0.0,0.3696]
[1776616460936,66.69,75695.75,0.0,-0.99767,0.0,0.3696]
[1776616463957,66.69,75701.96,0.0,-0.99766,0.0,0.37155]
[1776616464964,66.69,75704.59,0.0,-0.99765,0.0,0.37238]
[1776616466943,66.69,75704.61,0.0,-0.99765,0.0,0.37239]
[1776616467187,66.69,75704.61,0.0,-0.99765,0.0,0.37239]
[1776616466977,66.69,75709.72,0.0,-0.99764,0.0,0.374]
[1776616467985,66.69,75712.41,0.0,-0.99764,0.0,0.37486]
[1776616468992,66.69,75719.99,0.0,-0.99762,0.0,0.37727]
[1776616469999,66.69,75723.73,0.0,-0.99761,0.0,0.37846]
[1776616473800,66.69,75724.11,0.0,-0.99761,0.0,0.37786]
[1776616473936,66.69,75724.11,0.0,-0.99761,0.0,0.37786]
[1776616475857,66.69,75726.62,0.0,-0.99761,0.0,0.37866]
[1776616475935,66.69,75726.62,0.0,-0.99761,0.0,0.37866]
[1776616476041,66.69,75727.04,0.0,-0.99761,0.0,0.3788]
[1776616479003,66.69,75726.77,0.0,-0.99761,0.0,0.37871]
[1776616479197,66.69,75726.77,0.0,-0.99761,0.0,0.37871]
[1776616481079,66.69,75722.82,0.0,-0.99762,0.0,0.37745]
[1776616483092,66.69,75720.64,0.0,-0.99762,0.0,0.37675]
[1776616484163,66.69,75720.64,0.0,-0.99762,0.0,0.37675]
[1776616484200,66.69,75720.64,0.0,-0.99762,0.0,0.37675]
[1776616484311,66.69,75721.11,0.0,-0.99762,0.0,0.3769]
[1776616484437,66.69,75721.11,0.0,-0.99762,0.0,0.3769]
[1776616485107,66.69,75720.84,0.0,-0.99762,0.0,0.37682]
[1776616488129,66.69,75711.63,0.0,-0.99764,0.0,0.37389]
[1776616489134,66.69,75708.23,0.0,-0.99765,0.0,0.37281]
[1776616489802,66.69,75708.23,0.0,-0.99765,0.0,0.37281]
[1776616489938,66.69,75708.23,0.0,-0.99765,0.0,0.37281]
[1776616490142,66.69,75705.63,0.0,-0.99765,0.0,0.37199]
[1776616494825,66.69,75704.0,0.0,-0.99766,0.0,0.37148]
[1776616494870,66.69,75704.0,0.0,-0.99766,0.0,0.37148]
[1776616494939,66.69,75704.0,0.0,-0.99766,0.0,0.37148]
[1776616495177,66.69,75703.77,0.0,-0.99766,0.0,0.3714]
[1776616500212,66.69,75703.24,0.0,-0.99766,0.0,0.37124]
[1776616503232,66.69,75707.78,0.0,-0.99765,0.0,0.37267]
[1776616504741,66.69,75707.96,0.0,-0.99765,0.0,0.37273]
[1776616504936,66.69,75707.96,0.0,-0.99765,0.0,0.37273]
[1776616505496,66.69,75707.98,0.0,-0.99765,0.0,0.37273]
[1776616505686,66.69,75707.98,0.0,-0.99765,0.0,0.37273]
[1776616506254,66.69,75708.61,0.0,-0.99765,0.0,0.37293]
[1776616509275,66.69,75718.74,0.0,-0.99763,0.0,0.37615]
[1776616510282,66.69,75718.88,0.0,-0.99763,0.0,0.37619]
[1776616512763,66.69,75719.4,0.0,-0.99762,0.0,0.37636]
[1776616512936,66.69,75719.4,0.0,-0.99762,0.0,0.37636]
[1776616517710,66.69,75721.06,0.0,-0.99762,0.0,0.37689]
[1776616517935,66.69,75721.06,0.0,-0.99762,0.0,0.37689]
[1776616518062,66.69,75721.06,0.0,-0.99762,0.0,0.37689]
[1776616518193,66.69,75721.06,0.0,-0.99762,0.0,0.37689]
[1776616518260,66.69,75723.76,0.0,-0.99762,0.0,0.37775]
[1776616521359,66.69,75716.36,0.0,-0.99763,0.0,0.37539]
[1776616522346,66.69,75716.36,0.0,-0.99763,0.0,0.37539]
[1776616522435,66.69,75716.36,0.0,-0.99763,0.0,0.37539]
[1776616523373,66.69,75716.54,0.0,-0.99763,0.0,0.37545]
[1776616528408,66.69,75716.8,0.0,-0.99763,0.0,0.37553]
[1776616532436,66.69,75713.03,0.0,-0.99764,0.0,0.37361]
[1776616533563,66.69,75713.03,0.0,-0.99764,0.0,0.37361]
[1776616533695,66.69,75713.03,0.0,-0.99764,0.0,0.37361]
[1776616534344,66.69,75712.46,0.0,-0.99764,0.0,0.37343]
[1776616534436,66.69,75712.46,0.0,-0.99764,0.0,0.37343]
[1776616534450,66.69,75711.97,0.0,-0.99765,0.0,0.37327]
[1776616539485,66.69,75711.82,0.0,-0.99765,0.0,0.37323]
[1776616541263,66.69,75711.82,0.0,-0.99765,0.0,0.37323]
[1776616541435,66.69,75711.37,0.0,-0.99765,0.0,0.37308]
[1776616546535,66.69,75711.62,0.0,-0.99765,0.0,0.37316]
[1776616547541,66.69,75687.14,0.0,-0.9977,0.0,0.36549]
[1776616548552,66.69,75684.03,0.0,-0.99771,0.0,0.36452]
[1776616549559,66.69,75682.97,0.0,-0.99771,0.0,0.36419]
[1776616552580,66.69,75677.73,0.0,-0.99772,0.0,0.36257]
[1776616553460,66.69,75677.73,0.0,-0.99772,0.0,0.36257]
[1776616553686,66.69,75677.73,0.0,-0.99772,0.0,0.36257]
[1776616554190,66.69,75677.73,0.0,-0.99772,0.0,0.36257]
[1776616554241,66.69,75678.79,0.0,-0.99772,0.0,0.3629]
[1776616554440,66.69,75678.79,0.0,-0.99772,0.0,0.3629]
[1776616556608,66.69,75675.2,0.0,-0.99772,0.0,0.36179]
[1776616558694,66.69,75674.05,0.0,-0.99773,0.0,0.36144]
[1776616558940,66.69,75674.05,0.0,-0.99773,0.0,0.36144]
[1776616564664,66.69,75672.12,0.0,-0.99773,0.0,0.36085]
[1776616566678,66.69,75679.52,0.0,-0.99771,0.0,0.36313]
[1776616568137,66.69,75679.52,0.0,-0.99771,0.0,0.36313]
[1776616568188,66.69,75679.52,0.0,-0.99771,0.0,0.36313]
[1776616568237,66.69,75679.22,0.0,-0.99772,0.0,0.36303]
[1776616568940,66.69,75679.22,0.0,-0.99772,0.0,0.36303]
[1776616569186,66.69,75679.22,0.0,-0.99772,0.0,0.36303]
[1776616569280,66.69,75672.2,0.0,-0.99773,0.0,0.36087]
[1776616569699,66.69,75671.77,0.0,-0.99773,0.0,0.36074]
[1776616575128,66.69,75671.63,0.0,-0.99773,0.0,0.3607]
[1776616575194,66.69,75671.63,0.0,-0.99773,0.0,0.3607]
[1776616580776,66.69,75670.1,0.0,-0.99773,0.0,0.36023]
[1776616583797,66.69,75675.11,0.0,-0.99772,0.0,0.36177]
[1776616585253,66.69,75675.11,0.0,-0.99772,0.0,0.36177]
[1776616585434,66.69,75674.71,0.0,-0.99773,0.0,0.36164]
[1776616586000,66.69,75674.71,0.0,-0.99773,0.0,0.36164]
[1776616586185,66.69,75674.71,0.0,-0.99773,0.0,0.36164]
[1776616586287,66.69,75673.37,0.0,-0.99773,0.0,0.36123]
[1776616590849,66.69,75664.23,0.0,-0.99775,0.0,0.35843]
[1776616591856,66.69,75660.62,0.0,-0.99776,0.0,0.35663]
[1776616592359,66.69,75660.62,0.0,-0.99776,0.0,0.35663]
[1776616592435,66.69,75660.62,0.0,-0.99776,0.0,0.35663]
[1776616593881,66.69,75655.96,0.0,-0.99777,0.0,0.35522]
[1776616594885,66.69,75650.32,0.0,-0.99778,0.0,0.35351]
[1776616597334,66.69,75649.09,0.0,-0.99778,0.0,0.35314]
[1776616597453,66.69,75650.05,0.0,-0.99778,0.0,0.35343]
[1776616597782,66.69,75650.05,0.0,-0.99778,0.0,0.35343]
[1776616597935,66.69,75650.05,0.0,-0.99778,0.0,0.35343]
[1776616597985,66.69,75650.18,0.0,-0.99778,0.0,0.35347]
[1776616603948,66.69,75649.93,0.0,-0.99778,0.0,0.35339]
[1776616605930,66.69,75649.08,0.0,-0.99778,0.0,0.35313]
[1776616606190,66.69,75649.08,0.0,-0.99778,0.0,0.35313]
[1776616611004,66.69,75651.39,0.0,-0.99778,0.0,0.35383]
[1776616614302,66.69,75651.43,0.0,-0.99778,0.0,0.35384]
[1776616614439,66.69,75651.43,0.0,-0.99778,0.0,0.35384]
[1776616614901,66.69,75651.43,0.0,-0.99778,0.0,0.35384]
[1776616614936,66.69,75651.43,0.0,-0.99778,0.0,0.35384]
[1776616615002,66.69,75651.43,0.0,-0.99778,0.0,0.35384]
[1776616621075,66.69,75650.58,0.0,-0.99778,0.0,0.35359]
[1776616623089,66.69,75647.78,0.0,-0.99779,0.0,0.35274]
[1776616625025,66.69,75646.94,0.0,-0.99779,0.0,0.35249]
[1776616625188,66.69,75646.94,0.0,-0.99779,0.0,0.35249]
[1776616632238,66.69,75647.65,0.0,-0.99779,0.0,0.3527]
[1776616632286,66.69,75650.61,0.0,-0.99778,0.0,0.3536]
[1776616632441,66.69,75650.61,0.0,-0.99778,0.0,0.3536]
[1776616633159,66.69,75657.63,0.0,-0.99777,0.0,0.35572]
[1776616633558,66.69,75657.63,0.0,-0.99777,0.0,0.35572]
[1776616633688,66.69,75657.63,0.0,-0.99777,0.0,0.35572]
[1776616634259,66.69,75657.63,0.0,-0.99777,0.0,0.35572]
[1776616634360,66.69,75661.92,0.0,-0.99776,0.0,0.35703]
[1776616634444,66.69,75661.92,0.0,-0.99776,0.0,0.35703]
[1776616636180,66.69,75657.88,0.0,-0.99776,0.0,0.3558]
[1776616637391,66.69,75657.88,0.0,-0.99776,0.0,0.3558]
[1776616637437,66.69,75657.76,0.0,-0.99776,0.0,0.35576]
[1776616637710,66.69,75657.76,0.0,-0.99776,0.0,0.35576]
[1776616637934,66.69,75657.76,0.0,-0.99776,0.0,0.35576]
[1776616638194,66.69,75654.65,0.0,-0.99777,0.0,0.35482]
[1776616640208,66.69,75658.78,0.0,-0.99776,0.0,0.35607]
[1776616641694,66.69,75658.64,0.0,-0.99776,0.0,0.35603]
[1776616641937,66.69,75658.64,0.0,-0.99776,0.0,0.35603]
[1776616644236,66.69,75661.38,0.0,-0.99776,0.0,0.35686]
[1776616645243,66.69,75666.32,0.0,-0.99775,0.0,0.35837]
[1776616646056,66.69,75666.32,0.0,-0.99775,0.0,0.35837]
[1776616646192,66.69,75666.32,0.0,-0.99775,0.0,0.35837]
[1776616646250,66.69,75668.8,0.0,-0.99774,0.0,0.35913]
[1776616647028,66.69,75668.8,0.0,-0.99774,0.0,0.35913]
[1776616647188,66.69,75668.8,0.0,-0.99774,0.0,0.35913]
[1776616647284,66.69,75668.8,0.0,-0.99774,0.0,0.35913]
[1776616648264,66.69,75671.0,0.0,-0.99774,0.0,0.3598]
[1776616653298,66.69,75670.04,0.0,-0.99774,0.0,0.35881]
[1776616655313,66.69,75666.84,0.0,-0.99775,0.0,0.35783]
[1776616657204,66.69,75666.72,0.0,-0.99775,0.0,0.35779]
[1776616657447,66.69,75666.56,0.0,-0.99775,0.0,0.35775]
[1776616663369,66.69,75666.51,0.0,-0.99775,0.0,0.35773]
[1776616665383,66.69,75668.89,0.0,-0.99775,0.0,0.35846]
[1776616667530,66.69,75669.82,0.0,-0.99774,0.0,0.35874]
[1776616667688,66.69,75669.82,0.0,-0.99774,0.0,0.35874]
[1776616668305,66.69,75669.82,0.0,-0.99774,0.0,0.35874]
[1776616668404,66.69,75669.71,0.0,-0.99774,0.0,0.35871]
[1776616668444,66.69,75669.71,0.0,-0.99774,0.0,0.35871]
[1776616674423,66.69,75668.18,0.0,-0.99775,0.0,0.35824]
[1776616674435,66.69,75668.18,0.0,-0.99775,0.0,0.35824]
[1776616683508,66.69,75667.42,0.0,-0.99775,0.0,0.35801]
[1776616687064,66.69,75667.45,0.0,-0.99775,0.0,0.35802]
[1776616687195,66.69,75667.45,0.0,-0.99775,0.0,0.35802]
[1776616688048,66.69,75667.42,0.0,-0.99775,0.0,0.35801]
[1776616688188,66.69,75667.42,0.0,-0.99775,0.0,0.35801]
[1776616688277,66.69,75666.65,0.0,-0.99775,0.0,0.35777]
[1776616694092,66.69,75667.02,0.0,-0.99775,0.0,0.35789]
[1776616694191,66.69,75667.02,0.0,-0.99775,0.0,0.35789]
[1776616694586,66.69,75671.13,0.0,-0.99774,0.0,0.35914]
[1776616698585,66.69,75670.11,0.0,-0.99774,0.0,0.35883]
[1776616698690,66.69,75670.11,0.0,-0.99774,0.0,0.35883]
[1776616698725,66.69,75670.11,0.0,-0.99774,0.0,0.35883]
[1776616698937,66.69,75670.11,0.0,-0.99774,0.0,0.35883]
[1776616698939,66.69,75670.2,0.0,-0.99774,0.0,0.35886]
[1776616701635,66.69,75674.18,0.0,-0.99773,0.0,0.36008]
[1776616704567,66.69,75674.83,0.0,-0.99773,0.0,0.36028]
[1776616704690,66.69,75674.83,0.0,-0.99773,0.0,0.36028]
[1776616709932,66.69,75675.92,0.0,-0.99773,0.0,0.36061]
[1776616710187,66.69,75675.92,0.0,-0.99773,0.0,0.36061]
[1776616710194,66.69,75664.94,0.0,-0.99775,0.0,0.35725]
[1776616710698,66.69,75660.2,0.0,-0.99776,0.0,0.35581]
[1776616711504,66.69,75660.2,0.0,-0.99776,0.0,0.35581]
[1776616711688,66.69,75660.2,0.0,-0.99776,0.0,0.35581]
[1776616711776,66.69,75660.47,0.0,-0.99777,0.0,0.3552]
[1776616712711,66.69,75666.59,0.0,-0.99776,0.0,0.35706]
[1776616715734,66.69,75668.5,0.0,-0.99775,0.0,0.35764]
[1776616720769,66.69,75668.25,0.0,-0.99775,0.0,0.35757]
[1776616725647,66.69,75667.98,0.0,-0.99775,0.0,0.35748]
[1776616730838,66.69,75668.85,0.0,-0.99775,0.0,0.35775]
[1776616732853,66.69,75677.51,0.0,-0.99773,0.0,0.3604]
[1776616734246,66.69,75677.51,0.0,-0.99773,0.0,0.3604]
[1776616734437,66.69,75677.51,0.0,-0.99773,0.0,0.3604]
[1776616734290,66.69,75676.0,0.0,-0.99774,0.0,0.35994]
[1776616740909,66.69,75671.17,0.0,-0.99775,0.0,0.35846]
[1776616745943,66.69,75669.72,0.0,-0.99775,0.0,0.35801]
[1776616750979,66.69,75669.15,0.0,-0.99775,0.0,0.35784]
[1776616756019,66.69,75671.4,0.0,-0.99774,0.0,0.35853]
[1776616757294,66.69,75674.63,0.0,-0.99774,0.0,0.35952]
[1776616763067,66.69,75673.95,0.0,-0.99774,0.0,0.35931]
[1776616768102,66.69,75673.65,0.0,-0.99774,0.0,0.35922]
[1776616768842,66.69,75673.65,0.0,-0.99774,0.0,0.35922]
[1776616768935,66.69,75673.65,0.0,-0.99774,0.0,0.35922]
[1776616768993,66.69,75673.65,0.0,-0.99774,0.0,0.35922]
[1776616774145,66.69,75673.57,0.0,-0.99774,0.0,0.35849]
[1776616777166,66.69,75670.03,0.0,-0.99775,0.0,0.35741]
[1776616778174,66.69,75675.01,0.0,-0.99774,0.0,0.35893]
[1776616789251,66.69,75676.43,0.0,-0.99774,0.0,0.35937]
[1776616794286,66.69,75676.51,0.0,-0.99774,0.0,0.35939]
[1776616795293,66.69,75686.38,0.0,-0.99772,0.0,0.36243]
[1776616796542,66.69,75686.38,0.0,-0.99772,0.0,0.36243]
[1776616796564,66.69,75679.17,0.0,-0.99773,0.0,0.36021]
[1776616797394,66.69,75679.17,0.0,-0.99773,0.0,0.36021]
[1776616797435,66.69,75679.17,0.0,-0.99773,0.0,0.36021]
[1776616797498,66.69,75668.59,0.0,-0.99776,0.0,0.35697]
[1776616798441,66.69,75668.59,0.0,-0.99776,0.0,0.35697]
[1776616798465,66.69,75668.3,0.0,-0.99776,0.0,0.35688]
[1776616799322,66.69,75658.12,0.0,-0.99778,0.0,0.35379]
[1776616799887,66.69,75658.12,0.0,-0.99778,0.0,0.35379]
[1776616799937,66.69,75658.12,0.0,-0.99778,0.0,0.35379]
[1776616800328,66.69,75658.1,0.0,-0.99778,0.0,0.35379]
[1776616806370,66.69,75660.17,0.0,-0.99777,0.0,0.35442]
[1776616807377,66.69,75665.12,0.0,-0.99776,0.0,0.35592]
[1776616809639,66.69,75665.15,0.0,-0.99776,0.0,0.35593]
[1776616809690,66.69,75665.15,0.0,-0.99776,0.0,0.35593]
[1776616815433,66.69,75665.26,0.0,-0.99776,0.0,0.35596]
[1776616821475,66.69,75665.87,0.0,-0.99776,0.0,0.35614]
[1776616822810,66.69,75665.87,0.0,-0.99776,0.0,0.35614]
[1776616822935,66.69,75665.87,0.0,-0.99776,0.0,0.35614]
[1776616823510,66.69,75665.87,0.0,-0.99776,0.0,0.35614]
[1776616823550,66.69,75665.91,0.0,-0.99776,0.0,0.35616]
[1776616823691,66.69,75665.91,0.0,-0.99776,0.0,0.35616]
[1776616827517,66.69,75668.04,0.0,-0.99776,0.0,0.3568]
[1776616830538,66.69,75673.48,0.0,-0.99774,0.0,0.35847]
[1776616831545,66.69,75674.77,0.0,-0.99775,0.0,0.35816]
[1776616831670,66.69,75674.77,0.0,-0.99775,0.0,0.35816]
[1776616831687,66.69,75674.77,0.0,-0.99775,0.0,0.35816]
[1776616832374,66.69,75674.77,0.0,-0.99775,0.0,0.35816]
[1776616832435,66.69,75674.77,0.0,-0.99775,0.0,0.35816]
[1776616832552,66.69,75675.49,0.0,-0.99775,0.0,0.35838]
[1776616837587,66.69,75674.69,0.0,-0.99775,0.0,0.35814]
[1776616842622,66.69,75666.6,0.0,-0.99776,0.0,0.35567]
[1776616843646,66.69,75666.6,0.0,-0.99776,0.0,0.35567]
[1776616843696,66.69,75666.6,0.0,-0.99776,0.0,0.35567]
[1776616843718,66.69,75663.82,0.0,-0.99777,0.0,0.35483]
[1776616844636,66.69,75651.67,0.0,-0.99779,0.0,0.35116]
[1776616846415,66.69,75651.67,0.0,-0.99779,0.0,0.35116]
[1776616846443,66.69,75651.67,0.0,-0.99779,0.0,0.35116]
[1776616846516,66.69,75649.08,0.0,-0.9978,0.0,0.35038]
[1776616849671,66.69,75641.36,0.0,-0.99782,0.0,0.34808]
[1776616850678,66.69,75638.24,0.0,-0.99782,0.0,0.34715]
[1776616853109,66.69,75638.55,0.0,-0.99782,0.0,0.34724]
[1776616853198,66.69,75638.55,0.0,-0.99782,0.0,0.34724]
[1776616853299,66.69,75636.89,0.0,-0.99782,0.0,0.34675]
[1776616853680,66.69,75636.89,0.0,-0.99782,0.0,0.34675]
[1776616853936,66.69,75636.89,0.0,-0.99782,0.0,0.34675]
[1776616854706,66.69,75633.05,0.0,-0.99783,0.0,0.34561]
[1776616858830,66.69,75634.81,0.0,-0.99783,0.0,0.34613]
[1776616858937,66.69,75634.81,0.0,-0.99783,0.0,0.34613]
[1776616859212,66.69,75634.81,0.0,-0.99783,0.0,0.34613]
[1776616859436,66.69,75634.81,0.0,-0.99783,0.0,0.34613]
[1776616859493,66.69,75634.81,0.0,-0.99783,0.0,0.34613]
[1776616862762,66.69,75639.21,0.0,-0.99782,0.0,0.34744]
[1776616864612,66.69,75639.21,0.0,-0.99782,0.0,0.34744]
[1776616863769,66.69,75642.64,0.0,-0.99781,0.0,0.34846]
[1776616864687,66.69,75642.64,0.0,-0.99781,0.0,0.34846]
[1776616864776,66.69,75642.11,0.0,-0.99781,0.0,0.3483]
[1776616865666,66.69,75642.11,0.0,-0.99781,0.0,0.3483]
[1776616865688,66.69,75642.11,0.0,-0.99781,0.0,0.3483]
[1776616865783,66.69,75634.38,0.0,-0.99783,0.0,0.346]
[1776616867797,66.69,75633.73,0.0,-0.99783,0.0,0.34581]
[1776616870819,66.69,75611.78,0.0,-0.99787,0.0,0.33935]
[1776616872833,66.69,75603.64,0.0,-0.99789,0.0,0.33699]
[1776616875564,66.69,75602.17,0.0,-0.99789,0.0,0.33657]
[1776616874847,66.69,75600.46,0.0,-0.9979,0.0,0.33609]
[1776616875687,66.69,75600.46,0.0,-0.9979,0.0,0.33609]
[1776616876251,66.69,75600.46,0.0,-0.9979,0.0,0.33609]
[1776616876435,66.69,75600.46,0.0,-0.9979,0.0,0.33609]
[1776616876537,66.69,75600.74,0.0,-0.9979,0.0,0.33619]
[1776616878875,66.69,75598.6,0.0,-0.9979,0.0,0.3356]
[1776616879882,66.69,75587.24,0.0,-0.99792,0.0,0.33234]
[1776616880889,66.69,75578.01,0.0,-0.99794,0.0,0.32972]
[1776616881898,66.69,75572.54,0.0,-0.99795,0.0,0.32818]
[1776616882905,66.7,75562.66,0.0,-0.99797,0.0,0.32542]
[1776616883912,66.7,75558.18,0.0,-0.99798,0.0,0.32419]
[1776616884919,66.7,75555.96,0.0,-0.99798,0.0,0.3236]
[1776616888947,66.7,75559.14,0.0,-0.99797,0.0,0.32464]
[1776616890961,66.7,75563.57,0.0,-0.99797,0.0,0.32596]
[1776616891968,66.7,75566.69,0.0,-0.99796,0.0,0.32626]
[1776616894276,66.7,75566.87,0.0,-0.99796,0.0,0.32634]
[1776616894434,66.7,75566.87,0.0,-0.99796,0.0,0.32634]
[1776616894534,66.71,75569.11,0.0,-0.99796,0.0,0.32701]
[1776616895254,66.71,75569.11,0.0,-0.99796,0.0,0.32701]
[1776616895436,66.71,75569.11,0.0,-0.99796,0.0,0.32701]
[1776616897003,66.71,75573.76,0.0,-0.99795,0.0,0.32841]
[1776616899017,66.71,75577.21,0.0,-0.99794,0.0,0.32945]
[1776616901130,66.71,75578.74,0.0,-0.99794,0.0,0.32991]
[1776616901192,66.71,75578.74,0.0,-0.99794,0.0,0.32991]
[1776616901220,66.71,75578.67,0.0,-0.99794,0.0,0.32991]
[1776616901827,66.71,75578.67,0.0,-0.99794,0.0,0.32991]
[1776616901938,66.71,75578.67,0.0,-0.99794,0.0,0.32991]
[1776616904052,66.71,75581.91,0.0,-0.99793,0.0,0.33091]
[1776616906147,66.71,75583.25,0.0,-0.99793,0.0,0.33132]
[1776616906196,66.71,75583.25,0.0,-0.99793,0.0,0.33132]
[1776616906297,66.71,75583.28,0.0,-0.99793,0.0,0.33135]
[1776616906796,66.71,75583.28,0.0,-0.99793,0.0,0.33135]
[1776616906937,66.71,75583.28,0.0,-0.99793,0.0,0.33135]
[1776616908083,66.71,75573.4,0.0,-0.99795,0.0,0.32856]
[1776616909016,66.71,75573.4,0.0,-0.99795,0.0,0.32856]
[1776616909205,66.71,75573.4,0.0,-0.99795,0.0,0.32856]
[1776616909212,66.71,75569.7,0.0,-0.99795,0.0,0.32756]
[1776616910403,66.71,75569.7,0.0,-0.99795,0.0,0.32756]
[1776616910437,66.71,75569.7,0.0,-0.99795,0.0,0.32756]
[1776616910455,66.72,75563.93,0.0,-0.99797,0.0,0.32596]
[1776616916137,66.72,75563.34,0.0,-0.99796,0.0,0.32599]
[1776616921172,66.72,75572.4,0.0,-0.99795,0.0,0.3287]
[1776616922377,66.72,75572.4,0.0,-0.99795,0.0,0.3287]
[1776616922435,66.72,75572.4,0.0,-0.99795,0.0,0.3287]
[1776616922537,66.72,75571.41,0.0,-0.99795,0.0,0.32845]
[1776616923151,66.72,75571.41,0.0,-0.99795,0.0,0.32845]
[1776616923189,66.72,75571.41,0.0,-0.99795,0.0,0.32845]
[1776616929229,66.73,75570.58,0.0,-0.99795,0.0,0.3284]
[1776616930899,66.73,75570.65,0.0,-0.99795,0.0,0.32845]
[1776616930935,66.73,75570.65,0.0,-0.99795,0.0,0.32845]
[1776616931648,66.73,75570.65,0.0,-0.99795,0.0,0.32845]
[1776616931688,66.73,75570.65,0.0,-0.99795,0.0,0.32845]
[1776616931242,66.73,75571.16,0.0,-0.99795,0.0,0.32862]
[1776616933936,66.73,75571.62,0.0,-0.99795,0.0,0.32877]
[1776616934264,66.73,75571.64,0.0,-0.99795,0.0,0.32883]
[1776616937891,66.73,75570.05,0.0,-0.99795,0.0,0.32845]
[1776616937935,66.73,75570.05,0.0,-0.99795,0.0,0.32845]
[1776616938295,66.73,75571.87,0.0,-0.99794,0.0,0.32899]
[1776616939129,66.73,75571.87,0.0,-0.99794,0.0,0.32899]
[1776616939354,66.73,75571.87,0.0,-0.99794,0.0,0.32899]
[1776616939436,66.73,75571.87,0.0,-0.99794,0.0,0.32899]
[1776616939446,66.74,75583.06,0.0,-0.99792,0.0,0.33221]
[1776616940306,66.74,75583.65,0.0,-0.99792,0.0,0.33239]
[1776616941323,66.74,75588.88,0.0,-0.99791,0.0,0.33391]
[1776616942187,66.74,75588.88,0.0,-0.99791,0.0,0.33391]
[1776616942436,66.74,75588.88,0.0,-0.99791,0.0,0.33391]
[1776616942513,66.74,75588.88,0.0,-0.99791,0.0,0.33391]
[1776616942698,66.74,75588.88,0.0,-0.99791,0.0,0.33391]
[1776616942723,66.74,75589.7,0.0,-0.99791,0.0,0.33416]
[1776616943330,66.74,75595.49,0.0,-0.9979,0.0,0.33585]
[1776616944337,66.74,75597.26,0.0,-0.99789,0.0,0.33637]
[1776616948365,66.74,75600.18,0.0,-0.99789,0.0,0.33725]
[1776616951977,66.74,75599.34,0.0,-0.99789,0.0,0.33636]
[1776616952200,66.74,75599.34,0.0,-0.99789,0.0,0.33636]
[1776616957428,66.74,75601.12,0.0,-0.99789,0.0,0.33692]
[1776616957944,66.74,75601.12,0.0,-0.99789,0.0,0.33692]
[1776616958189,66.74,75601.12,0.0,-0.99789,0.0,0.33692]
[1776616958410,66.74,75601.12,0.0,-0.99789,0.0,0.33692]
[1776616958435,66.74,75601.12,0.0,-0.99789,0.0,0.33692]
[1776616958436,66.74,75601.22,0.0,-0.99789,0.0,0.33696]
[1776616959442,66.74,75604.29,0.0,-0.99788,0.0,0.33785]
[1776616964477,66.74,75604.1,0.0,-0.99788,0.0,0.33782]
[1776616965485,66.74,75590.99,0.0,-0.99791,0.0,0.33404]
[1776616965806,66.74,75590.99,0.0,-0.99791,0.0,0.33404]
[1776616965935,66.74,75590.99,0.0,-0.99791,0.0,0.33404]
[1776616966492,66.74,75586.33,0.0,-0.99792,0.0,0.33271]
[1776616966760,66.74,75586.33,0.0,-0.99792,0.0,0.33271]
[1776616966936,66.74,75586.33,0.0,-0.99792,0.0,0.33271]
[1776616970679,66.74,75586.31,0.0,-0.99792,0.0,0.33275]
[1776616970690,66.74,75586.31,0.0,-0.99792,0.0,0.33275]
[1776616970730,66.74,75587.96,0.0,-0.99792,0.0,0.33324]
[1776616971528,66.74,75592.33,0.0,-0.99791,0.0,0.33452]
[1776616972031,66.74,75592.33,0.0,-0.99791,0.0,0.33452]
[1776616972196,66.74,75592.33,0.0,-0.99791,0.0,0.33452]
[1776616975392,66.74,75591.54,0.0,-0.99791,0.0,0.33433]
[1776616975437,66.74,75591.54,0.0,-0.99791,0.0,0.33433]
[1776616977832,66.74,75592.64,0.0,-0.99791,0.0,0.33468]
[1776616977938,66.74,75592.64,0.0,-0.99791,0.0,0.33468]
[1776616978580,66.74,75590.53,0.0,-0.99791,0.0,0.33409]
[1776616978804,66.74,75590.53,0.0,-0.99791,0.0,0.33409]
[1776616978936,66.74,75590.53,0.0,-0.99791,0.0,0.33409]
[1776616979587,66.75,75588.81,0.0,-0.99791,0.0,0.33361]
[1776616984621,66.75,75588.58,0.0,-0.99791,0.0,0.33361]
[1776616986636,66.75,75590.3,0.0,-0.99791,0.0,0.33413]
[1776616989555,66.75,75590.6,0.0,-0.99791,0.0,0.33424]
[1776616989614,66.75,75590.6,0.0,-0.99791,0.0,0.33424]
[1776616989657,66.75,75597.95,0.0,-0.99789,0.0,0.33637]
[1776616990542,66.75,75597.95,0.0,-0.99789,0.0,0.33637]
[1776616990686,66.75,75597.95,0.0,-0.99789,0.0,0.33637]
[1776616990761,66.75,75599.52,0.0,-0.99789,0.0,0.33684]
[1776616992678,66.75,75588.67,0.0,-0.99791,0.0,0.33372]
[1776616993065,66.75,75588.67,0.0,-0.99791,0.0,0.33372]
[1776616993685,66.75,75584.2,0.0,-0.99792,0.0,0.33245]
[1776616994027,66.75,75584.2,0.0,-0.99792,0.0,0.33245]
[1776616994691,66.75,75587.51,0.0,-0.99791,0.0,0.33342]
[1776616995700,66.75,75589.33,0.0,-0.99791,0.0,0.33395]
[1776616996496,66.75,75589.33,0.0,-0.99791,0.0,0.33395]
[1776616996706,66.75,75589.47,0.0,-0.99791,0.0,0.33401]
[1776616998696,66.75,75590.07,0.0,-0.99791,0.0,0.33419]
[1776616998721,66.75,75583.62,0.0,-0.99792,0.0,0.33235]
[1776616998936,66.75,75583.62,0.0,-0.99792,0.0,0.33235]
[1776616999728,66.75,75569.02,0.0,-0.99795,0.0,0.32821]
[1776617000708,66.75,75569.02,0.0,-0.99795,0.0,0.32821]
[1776617000734,66.75,75571.79,0.0,-0.99794,0.0,0.32902]
[1776617001741,66.75,75571.79,0.0,-0.99794,0.0,0.32902]
[1776617001742,66.75,75573.38,0.0,-0.99794,0.0,0.3295]
[1776617003234,66.75,75573.01,0.0,-0.99794,0.0,0.32941]
[1776617003756,66.75,75576.4,0.0,-0.99793,0.0,0.3304]
[1776617008151,66.76,75575.31,0.0,-0.99794,0.0,0.33018]
[1776617008196,66.76,75575.31,0.0,-0.99794,0.0,0.33018]
[1776617011063,66.76,75576.82,0.0,-0.99793,0.0,0.33063]
[1776617011194,66.76,75576.82,0.0,-0.99793,0.0,0.33063]
[1776617011295,66.76,75572.94,0.0,-0.99794,0.0,0.32894]
[1776617012777,66.76,75572.94,0.0,-0.99794,0.0,0.32894]
[1776617011812,66.76,75569.07,0.0,-0.99795,0.0,0.32784]
[1776617012939,66.76,75569.07,0.0,-0.99795,0.0,0.32784]
[1776617013005,66.76,75565.76,0.0,-0.99796,0.0,0.32693]
[1776617013827,66.76,75563.01,0.0,-0.99796,0.0,0.32619]
[1776617018861,66.76,75562.66,0.0,-0.99796,0.0,0.32624]
[1776617023541,66.77,75564.99,0.0,-0.99796,0.0,0.32705]
[1776617024517,66.77,75564.99,0.0,-0.99796,0.0,0.32705]
[1776617024686,66.77,75564.99,0.0,-0.99796,0.0,0.32705]
[1776617024720,66.77,75568.02,0.0,-0.99795,0.0,0.32794]
[1776617025435,66.77,75568.02,0.0,-0.99795,0.0,0.32794]
[1776617025536,66.77,75569.49,0.0,-0.99795,0.0,0.32838]
[1776617028931,66.77,75566.77,0.0,-0.99795,0.0,0.32769]
[1776617030443,66.77,75566.77,0.0,-0.99795,0.0,0.32769]
[1776617030689,66.77,75566.77,0.0,-0.99795,0.0,0.32769]
[1776617035981,66.77,75566.94,0.0,-0.99795,0.0,0.32793]
[1776617041019,66.78,75568.62,0.0,-0.99795,0.0,0.32855]
[1776617041933,66.78,75568.62,0.0,-0.99795,0.0,0.32855]
[1776617042192,66.78,75568.62,0.0,-0.99795,0.0,0.32855]
[1776617043765,66.78,75569.36,0.0,-0.99794,0.0,0.32881]
[1776617043032,66.78,75563.45,0.0,-0.99796,0.0,0.32714]
[1776617043936,66.78,75563.45,0.0,-0.99796,0.0,0.32714]
[1776617044040,66.78,75560.98,0.0,-0.99796,0.0,0.32647]
[1776617045046,66.78,75558.07,0.0,-0.99797,0.0,0.32568]
[1776617047061,66.78,75550.18,0.0,-0.99798,0.0,0.32353]
[1776617048736,66.78,75550.18,0.0,-0.99798,0.0,0.32353]
[1776617048793,66.78,75549.52,0.0,-0.99798,0.0,0.32341]
[1776617048937,66.78,75549.52,0.0,-0.99798,0.0,0.32341]
[1776617051279,66.78,75549.44,0.0,-0.99798,0.0,0.32339]
[1776617051434,66.78,75549.44,0.0,-0.99798,0.0,0.32339]
[1776617051623,66.79,75549.41,0.0,-0.99798,0.0,0.32349]
[1776617057131,66.79,75551.55,0.0,-0.99798,0.0,0.32431]
[1776617058514,66.79,75551.55,0.0,-0.99798,0.0,0.32431]
[1776617058686,66.79,75551.55,0.0,-0.99798,0.0,0.32431]
[1776617062423,66.8,75553.69,0.0,-0.99797,0.0,0.32504]
[1776617062435,66.8,75553.69,0.0,-0.99797,0.0,0.32504]
[1776617062564,66.8,75553.69,0.0,-0.99797,0.0,0.32504]
[1776617062697,66.8,75553.69,0.0,-0.99797,0.0,0.32504]
[1776617062797,66.8,75553.62,0.0,-0.99797,0.0,0.32505]
[1776617064180,66.8,75557.78,0.0,-0.99796,0.0,0.32626]
[1776617066010,66.8,75559.71,0.0,-0.99796,0.0,0.32686]
[1776617066190,66.8,75559.71,0.0,-0.99796,0.0,0.32686]
[1776617073242,66.8,75559.14,0.0,-0.99796,0.0,0.32628]
[1776617074122,66.8,75559.14,0.0,-0.99796,0.0,0.32628]
[1776617074186,66.8,75559.14,0.0,-0.99796,0.0,0.32628]
[1776617075796,66.8,75559.14,0.0,-0.99796,0.0,0.32631]
[1776617075936,66.81,75559.18,0.0,-0.99796,0.0,0.32635]
[1776617075893,66.81,75559.18,0.0,-0.99796,0.0,0.32635]
[1776617078278,66.81,75544.36,0.0,-0.99799,0.0,0.32229]
[1776617079285,66.81,75545.56,0.0,-0.99799,0.0,0.32266]
[1776617081177,66.81,75546.03,0.0,-0.99798,0.0,0.32283]
[1776617081189,66.81,75546.03,0.0,-0.99798,0.0,0.32283]
[1776617084472,66.81,75547.17,0.0,-0.99798,0.0,0.32326]
[1776617084687,66.81,75547.17,0.0,-0.99798,0.0,0.32326]
[1776617084713,66.81,75552.17,0.0,-0.99797,0.0,0.32469]
[1776617085662,66.81,75552.17,0.0,-0.99797,0.0,0.32469]
[1776617085687,66.81,75552.17,0.0,-0.99797,0.0,0.32469]
[1776617085768,66.81,75552.26,0.0,-0.99797,0.0,0.32475]
[1776617086334,66.81,75555.3,0.0,-0.99797,0.0,0.32564]
[1776617087341,66.82,75557.99,0.0,-0.99796,0.0,0.32643]
[1776617088768,66.82,75557.99,0.0,-0.99796,0.0,0.32643]
[1776617088869,66.82,75563.94,0.0,-0.99795,0.0,0.32813]
[1776617088941,66.82,75563.94,0.0,-0.99795,0.0,0.32813]
[1776617091370,66.82,75577.93,0.0,-0.99792,0.0,0.33217]
[1776617092377,66.82,75585.08,0.0,-0.99791,0.0,0.33426]
[1776617093384,66.82,75591.24,0.0,-0.9979,0.0,0.33605]
[1776617095398,66.82,75596.28,0.0,-0.99789,0.0,0.33752]
[1776617099426,66.82,75593.82,0.0,-0.99789,0.0,0.33684]
[1776617100739,66.82,75593.82,0.0,-0.99789,0.0,0.33684]
[1776617100945,66.82,75591.67,0.0,-0.99789,0.0,0.33623]
[1776617101440,66.82,75586.31,0.0,-0.9979,0.0,0.33469]
[1776617103324,66.82,75585.79,0.0,-0.99791,0.0,0.33455]
[1776617103435,66.82,75585.79,0.0,-0.99791,0.0,0.33455]
[1776617103453,66.82,75585.96,0.0,-0.9979,0.0,0.33462]
[1776617105763,66.82,75586.1,0.0,-0.9979,0.0,0.33467]
[1776617105937,66.82,75586.1,0.0,-0.9979,0.0,0.33468]
[1776617109496,66.82,75592.01,0.0,-0.99789,0.0,0.33643]
[1776617110665,66.82,75592.01,0.0,-0.99789,0.0,0.33643]
[1776617110687,66.82,75592.01,0.0,-0.99789,0.0,0.33643]
[1776617112238,66.82,75591.38,0.0,-0.99789,0.0,0.33627]
[1776617112436,66.82,75591.38,0.0,-0.99789,0.0,0.33627]
[1776617112517,66.82,75591.59,0.0,-0.99789,0.0,0.33634]
[1776617117552,66.82,75592.51,0.0,-0.99789,0.0,0.33664]
[1776617118231,66.82,75592.51,0.0,-0.99789,0.0,0.33664]
[1776617118436,66.82,75592.51,0.0,-0.99789,0.0,0.33664]
[1776617119566,66.82,75600.03,0.0,-0.99788,0.0,0.33884]
[1776617120573,66.82,75610.88,0.0,-0.99785,0.0,0.34202]
[1776617121270,66.82,75610.88,0.0,-0.99785,0.0,0.34202]
[1776617121436,66.82,75610.88,0.0,-0.99785,0.0,0.34202]
[1776617121580,66.82,75611.08,0.0,-0.99785,0.0,0.34208]
[1776617123252,66.82,75611.43,0.0,-0.99785,0.0,0.34218]
[1776617123435,66.82,75611.43,0.0,-0.99785,0.0,0.34218]
[1776617123594,66.82,75614.55,0.0,-0.99785,0.0,0.34309]
[1776617126615,66.82,75610.94,0.0,-0.99785,0.0,0.34203]
[1776617127205,66.82,75610.94,0.0,-0.99785,0.0,0.34203]
[1776617127439,66.82,75610.94,0.0,-0.99785,0.0,0.34203]
[1776617131650,66.82,75614.49,0.0,-0.99785,0.0,0.3424]
[1776617132580,66.82,75614.49,0.0,-0.99785,0.0,0.3424]
[1776617132692,66.82,75614.49,0.0,-0.99785,0.0,0.3424]
[1776617134598,66.82,75614.27,0.0,-0.99785,0.0,0.34234]
[1776617134689,66.82,75614.27,0.0,-0.99785,0.0,0.34234]
[1776617134700,66.82,75614.31,0.0,-0.99785,0.0,0.34235]
[1776617138032,66.82,75614.83,0.0,-0.99785,0.0,0.34251]
[1776617138188,66.82,75614.83,0.0,-0.99785,0.0,0.34251]
[1776617142971,66.82,75614.32,0.0,-0.99785,0.0,0.34236]
[1776617143194,66.82,75614.32,0.0,-0.99785,0.0,0.34236]
[1776617144741,66.82,75627.61,0.0,-0.99782,0.0,0.34629]
[1776617145748,66.82,75630.84,0.0,-0.99782,0.0,0.34725]
[1776617146612,66.82,75630.84,0.0,-0.99782,0.0,0.34725]
[1776617146695,66.82,75630.84,0.0,-0.99782,0.0,0.34725]
[1776617147762,66.82,75628.1,0.0,-0.99782,0.0,0.34643]
[1776617149095,66.82,75627.51,0.0,-0.99783,0.0,0.34626]
[1776617149190,66.82,75627.51,0.0,-0.99783,0.0,0.34626]
[1776617150808,66.82,75628.0,0.0,-0.99782,0.0,0.3464]
[1776617150942,66.82,75627.65,0.0,-0.99782,0.0,0.3463]
[1776617154811,66.82,75620.5,0.0,-0.99784,0.0,0.34418]
[1776617155629,66.82,75620.5,0.0,-0.99784,0.0,0.34418]
[1776617155695,66.82,75620.5,0.0,-0.99784,0.0,0.34418]
[1776617157833,66.82,75616.41,0.0,-0.99785,0.0,0.34298]
[1776617158321,66.82,75616.41,0.0,-0.99785,0.0,0.34298]
[1776617158436,66.82,75616.41,0.0,-0.99785,0.0,0.34298]
[1776617158548,66.82,75616.41,0.0,-0.99785,0.0,0.34298]
[1776617158690,66.82,75616.41,0.0,-0.99785,0.0,0.34298]
[1776617158840,66.82,75615.13,0.0,-0.99785,0.0,0.3426]
[1776617159847,66.82,75612.9,0.0,-0.99785,0.0,0.34195]
[1776617164881,66.82,75623.21,0.0,-0.99783,0.0,0.34498]
[1776617165366,66.82,75623.21,0.0,-0.99783,0.0,0.34498]
[1776617165440,66.82,75623.21,0.0,-0.99783,0.0,0.34498]
[1776617165889,66.82,75628.45,0.0,-0.99782,0.0,0.34654]
[1776617169457,66.82,75629.13,0.0,-0.99782,0.0,0.34674]
[1776617169689,66.82,75629.13,0.0,-0.99782,0.0,0.34674]
[1776617170466,66.82,75629.77,0.0,-0.99782,0.0,0.34693]
[1776617170691,66.82,75629.77,0.0,-0.99782,0.0,0.34693]
[1776617170923,66.82,75630.79,0.0,-0.99782,0.0,0.34723]
[1776617172938,66.82,75641.33,0.0,-0.9978,0.0,0.35038]
[1776617173945,66.82,75645.12,0.0,-0.99779,0.0,0.35151]
[1776617178979,66.82,75644.43,0.0,-0.99779,0.0,0.35131]
[1776617184015,66.82,75644.39,0.0,-0.99779,0.0,0.35129]
[1776617185441,66.82,75644.39,0.0,-0.99779,0.0,0.35129]
[1776617185519,66.82,75648.34,0.0,-0.99778,0.0,0.35248]
[1776617186893,66.82,75648.34,0.0,-0.99778,0.0,0.35248]
[1776617186934,66.82,75648.34,0.0,-0.99778,0.0,0.35248]
[1776617186028,66.82,75645.16,0.0,-0.99779,0.0,0.35152]
[1776617187036,66.82,75644.31,0.0,-0.99779,0.0,0.35127]
[1776617189840,66.82,75642.78,0.0,-0.99779,0.0,0.35081]
[1776617189938,66.82,75642.78,0.0,-0.99779,0.0,0.35081]
[1776617193078,66.82,75629.35,0.0,-0.99783,0.0,0.34612]
[1776617194085,66.82,75625.97,0.0,-0.99783,0.0,0.34512]
[1776617195092,66.82,75622.82,0.0,-0.99784,0.0,0.34419]
[1776617196871,66.82,75622.82,0.0,-0.99784,0.0,0.34419]
[1776617196935,66.82,75622.82,0.0,-0.99784,0.0,0.34419]
[1776617196936,66.82,75622.82,0.0,-0.99784,0.0,0.34419]
[1776617196918,66.82,75622.08,0.0,-0.99784,0.0,0.34397]
[1776617197202,66.82,75622.08,0.0,-0.99784,0.0,0.34397]
[1776617203148,66.82,75623.67,0.0,-0.99784,0.0,0.34444]
[1776617207176,66.82,75621.04,0.0,-0.99784,0.0,0.34367]
[1776617209481,66.82,75620.93,0.0,-0.99784,0.0,0.34363]
[1776617209606,66.82,75620.93,0.0,-0.99784,0.0,0.34363]
[1776617209686,66.82,75620.93,0.0,-0.99784,0.0,0.34363]
[1776617209707,66.82,75621.78,0.0,-0.99784,0.0,0.34388]
[1776617213218,66.82,75619.34,0.0,-0.99785,0.0,0.34316]
[1776617216239,66.82,75621.67,0.0,-0.99784,0.0,0.34385]
[1776617218009,66.82,75621.55,0.0,-0.99784,0.0,0.34382]
[1776617218056,66.82,75621.55,0.0,-0.99784,0.0,0.34382]
[1776617218193,66.82,75621.55,0.0,-0.99784,0.0,0.34382]
[1776617218253,66.82,75621.3,0.0,-0.99784,0.0,0.34374]
[1776617221274,66.82,75619.09,0.0,-0.99785,0.0,0.34309]
[1776617222282,66.82,75615.73,0.0,-0.99785,0.0,0.3421]
[1776617223739,66.82,75615.73,0.0,-0.99785,0.0,0.3421]
[1776617223891,66.82,75615.73,0.0,-0.99785,0.0,0.3421]
[1776617223935,66.82,75615.73,0.0,-0.99785,0.0,0.3421]
[1776617223993,66.82,75615.51,0.0,-0.99785,0.0,0.34204]
[1776617227317,66.82,75613.34,0.0,-0.99786,0.0,0.3414]
[1776617231245,66.82,75612.29,0.0,-0.99786,0.0,0.3411]
[1776617231298,66.82,75612.29,0.0,-0.99786,0.0,0.3411]
[1776617231435,66.82,75612.29,0.0,-0.99786,0.0,0.3411]
[1776617231536,66.82,75612.27,0.0,-0.99786,0.0,0.34109]
[1776617237387,66.82,75604.63,0.0,-0.99788,0.0,0.33886]
[1776617238394,66.82,75601.34,0.0,-0.99788,0.0,0.33791]
[1776617240410,66.83,75596.73,0.0,-0.99789,0.0,0.33658]
[1776617241415,66.83,75578.41,0.0,-0.99793,0.0,0.33132]
[1776617243429,66.83,75578.06,0.0,-0.99793,0.0,0.33126]
[1776617246450,66.83,75575.93,0.0,-0.99793,0.0,0.33071]
[1776617249025,66.83,75574.27,0.0,-0.99793,0.0,0.33026]
[1776617249133,66.83,75573.75,0.0,-0.99793,0.0,0.33013]
[1776617249189,66.83,75573.75,0.0,-0.99793,0.0,0.33013]
[1776617249477,66.83,75573.22,0.0,-0.99794,0.0,0.33]
[1776617250485,66.83,75581.3,0.0,-0.99792,0.0,0.33233]
[1776617251492,66.83,75585.65,0.0,-0.99791,0.0,0.33294]
[1776617253025,66.83,75596.47,0.0,-0.99789,0.0,0.33607]
[1776617253506,66.83,75599.67,0.0,-0.99789,0.0,0.337]
[1776617254654,66.83,75599.67,0.0,-0.99789,0.0,0.337]
[1776617254688,66.83,75599.67,0.0,-0.99789,0.0,0.337]
[1776617254778,66.83,75599.67,0.0,-0.99789,0.0,0.337]
[1776617254937,66.83,75599.67,0.0,-0.99789,0.0,0.337]
[1776617255038,66.83,75599.78,0.0,-0.99789,0.0,0.33705]
[1776617257535,66.83,75605.6,0.0,-0.99788,0.0,0.33876]
[1776617259550,66.83,75606.87,0.0,-0.99787,0.0,0.33914]
[1776617260380,66.83,75606.87,0.0,-0.99787,0.0,0.33914]
[1776617260438,66.83,75606.87,0.0,-0.99787,0.0,0.33914]
[1776617260451,66.83,75606.87,0.0,-0.99787,0.0,0.33914]
[1776617260691,66.83,75606.87,0.0,-0.99787,0.0,0.33914]
[1776617260784,66.83,75607.72,0.0,-0.99787,0.0,0.3394]
[1776617261564,66.83,75613.45,0.0,-0.99786,0.0,0.34107]
[1776617262571,66.83,75616.09,0.0,-0.99785,0.0,0.34185]
[1776617267230,66.83,75616.53,0.0,-0.99785,0.0,0.34197]
[1776617267329,66.83,75616.53,0.0,-0.99785,0.0,0.34197]
[1776617267435,66.83,75616.53,0.0,-0.99785,0.0,0.34197]
[1776617267606,66.83,75614.59,0.0,-0.99786,0.0,0.34141]
[1776617269620,66.83,75612.39,0.0,-0.99786,0.0,0.34076]
[1776617274654,66.83,75612.12,0.0,-0.99786,0.0,0.34069]
[1776617277703,66.83,75611.38,0.0,-0.99786,0.0,0.34048]
[1776617277761,66.83,75611.38,0.0,-0.99786,0.0,0.34048]
[1776617277936,66.83,75611.38,0.0,-0.99786,0.0,0.34048]
[1776617278000,66.83,75611.38,0.0,-0.99786,0.0,0.34048]
[1776617280698,66.83,75607.12,0.0,-0.99787,0.0,0.33924]
[1776617281705,66.83,75610.85,0.0,-0.99786,0.0,0.34033]
[1776617282735,66.83,75610.85,0.0,-0.99786,0.0,0.34033]
[1776617282809,66.83,75610.85,0.0,-0.99786,0.0,0.34033]
[1776617282936,66.83,75610.85,0.0,-0.99786,0.0,0.34033]
[1776617283038,66.83,75614.44,0.0,-0.99786,0.0,0.34139]
[1776617283719,66.83,75617.92,0.0,-0.99785,0.0,0.34241]
[1776617288754,66.83,75618.94,0.0,-0.99785,0.0,0.34271]
[1776617289761,66.83,75621.82,0.0,-0.99784,0.0,0.34355]
[1776617290768,66.83,75630.99,0.0,-0.99782,0.0,0.34626]
[1776617291731,66.83,75630.99,0.0,-0.99782,0.0,0.34626]
[1776617291936,66.83,75630.99,0.0,-0.99782,0.0,0.34626]
[1776617292037,66.83,75632.21,0.0,-0.99782,0.0,0.34663]
[1776617295802,66.83,75628.55,0.0,-0.99783,0.0,0.34554]
[1776617297817,66.83,75625.46,0.0,-0.99784,0.0,0.34463]
[1776617298092,66.83,75625.46,0.0,-0.99784,0.0,0.34463]
[1776617298142,66.83,75625.46,0.0,-0.99784,0.0,0.34463]
[1776617298190,66.83,75625.46,0.0,-0.99784,0.0,0.34463]
[1776617298824,66.83,75623.08,0.0,-0.99784,0.0,0.34392]
[1776617301845,66.83,75627.7,0.0,-0.99783,0.0,0.34529]
[1776617302852,66.83,75631.71,0.0,-0.99782,0.0,0.34648]
[1776617303296,66.83,75631.71,0.0,-0.99782,0.0,0.34648]
[1776617303346,66.83,75631.71,0.0,-0.99782,0.0,0.34648]
[1776617303437,66.83,75631.71,0.0,-0.99782,0.0,0.34648]
[1776617303859,66.83,75633.27,0.0,-0.99782,0.0,0.34694]
[1776617308893,66.83,75633.58,0.0,-0.99782,0.0,0.34703]
[1776617310513,66.83,75633.58,0.0,-0.99782,0.0,0.34703]
[1776617310689,66.83,75633.58,0.0,-0.99782,0.0,0.34703]
[1776617310908,66.83,75633.25,0.0,-0.99782,0.0,0.34693]
[1776617313929,66.83,75627.36,0.0,-0.99784,0.0,0.34451]
[1776617314543,66.83,75627.36,0.0,-0.99784,0.0,0.34451]
[1776617314595,66.83,75627.36,0.0,-0.99784,0.0,0.34451]
[1776617314685,66.83,75627.36,0.0,-0.99784,0.0,0.34451]
[1776617314936,66.83,75625.82,0.0,-0.99784,0.0,0.34405]
[1776617316950,66.83,75631.1,0.0,-0.99783,0.0,0.34562]
[1776617319013,66.83,75632.88,0.0,-0.99782,0.0,0.34614]
[1776617319015,66.83,75632.88,0.0,-0.99782,0.0,0.34614]
[1776617318963,66.83,75635.07,0.0,-0.99782,0.0,0.34679]
[1776617319190,66.83,75635.07,0.0,-0.99782,0.0,0.34679]
[1776617319114,66.83,75635.07,0.0,-0.99782,0.0,0.34679]
[1776617321985,66.83,75637.6,0.0,-0.99781,0.0,0.34754]
[1776617322993,66.83,75642.73,0.0,-0.9978,0.0,0.34907]
[1776617323999,66.83,75646.83,0.0,-0.9978,0.0,0.3503]
[1776617324698,66.83,75646.83,0.0,-0.9978,0.0,0.3503]
[1776617324701,66.83,75646.83,0.0,-0.9978,0.0,0.3503]
[1776617324939,66.83,75646.83,0.0,-0.9978,0.0,0.3503]
[1776617325007,66.83,75651.82,0.0,-0.99779,0.0,0.3518]
[1776617326013,66.83,75654.49,0.0,-0.99778,0.0,0.3526]
[1776617329034,66.83,75657.93,0.0,-0.99777,0.0,0.35364]
[1776617329228,66.83,75657.93,0.0,-0.99777,0.0,0.35364]
[1776617329233,66.83,75657.93,0.0,-0.99777,0.0,0.35364]
[1776617329437,66.83,75657.93,0.0,-0.99777,0.0,0.35364]
[1776617330041,66.83,75658.96,0.0,-0.99777,0.0,0.35395]
[1776617335081,66.83,75657.48,0.0,-0.99777,0.0,0.3535]
[1776617335128,66.83,75657.39,0.0,-0.99777,0.0,0.35348]
[1776617335191,66.83,75657.39,0.0,-0.99777,0.0,0.35348]
[1776617336083,66.83,75656.65,0.0,-0.99778,0.0,0.35325]
[1776617342125,66.83,75661.52,0.0,-0.99777,0.0,0.35473]
[1776617343133,66.83,75663.79,0.0,-0.99776,0.0,0.35541]
[1776617344634,66.83,75663.79,0.0,-0.99776,0.0,0.35541]
[1776617344690,66.83,75663.79,0.0,-0.99776,0.0,0.35541]
[1776617344741,66.83,75663.79,0.0,-0.99776,0.0,0.35541]
[1776617344936,66.83,75663.79,0.0,-0.99776,0.0,0.35541]
[1776617345021,66.83,75666.41,0.0,-0.99776,0.0,0.35621]
[1776617351188,66.83,75666.86,0.0,-0.99775,0.0,0.35635]
[1776617357230,66.83,75666.01,0.0,-0.99776,0.0,0.35609]
[1776617362849,66.83,75666.52,0.0,-0.99776,0.0,0.35624]
[1776617362935,66.83,75666.52,0.0,-0.99776,0.0,0.35624]
[1776617364279,66.83,75668.65,0.0,-0.99775,0.0,0.35689]
[1776617368035,66.83,75668.57,0.0,-0.99775,0.0,0.35687]
[1776617368136,66.83,75668.8,0.0,-0.99775,0.0,0.35694]
[1776617368192,66.83,75668.8,0.0,-0.99775,0.0,0.35694]
[1776617370800,66.83,75668.8,0.0,-0.99775,0.0,0.35694]
[1776617370936,66.83,75668.8,0.0,-0.99775,0.0,0.35694]
[1776617371006,66.83,75665.32,0.0,-0.99776,0.0,0.35518]
[1776617375357,66.83,75668.0,0.0,-0.99776,0.0,0.356]
[1776617376334,66.83,75668.0,0.0,-0.99776,0.0,0.356]
[1776617376392,66.83,75668.0,0.0,-0.99776,0.0,0.356]
[1776617376435,66.83,75668.0,0.0,-0.99776,0.0,0.356]
[1776617376489,66.83,75668.5,0.0,-0.99776,0.0,0.35615]
[1776617383413,66.83,75668.39,0.0,-0.99776,0.0,0.35611]
[1776617388448,66.83,75666.12,0.0,-0.99776,0.0,0.35543]
[1776617389586,66.83,75666.12,0.0,-0.99776,0.0,0.35543]
[1776617389694,66.83,75666.12,0.0,-0.99776,0.0,0.35543]
[1776617389936,66.83,75666.12,0.0,-0.99776,0.0,0.35543]
[1776617390038,66.83,75665.09,0.0,-0.99776,0.0,0.35511]
[1776617392476,66.83,75662.54,0.0,-0.99777,0.0,0.35434]
[1776617393483,66.83,75647.37,0.0,-0.9978,0.0,0.34977]
[1776617394322,66.83,75647.37,0.0,-0.9978,0.0,0.34977]
[1776617394436,66.83,75647.37,0.0,-0.9978,0.0,0.34977]
[1776617394537,66.83,75643.93,0.0,-0.99781,0.0,0.34875]
[1776617397104,66.83,75641.22,0.0,-0.99781,0.0,0.34794]
[1776617398047,66.83,75641.22,0.0,-0.99781,0.0,0.34794]
[1776617398054,66.83,75641.22,0.0,-0.99781,0.0,0.34794]
[1776617398148,66.83,75642.26,0.0,-0.99781,0.0,0.34825]
[1776617398188,66.83,75642.26,0.0,-0.99781,0.0,0.34825]
[1776617400532,66.83,75640.14,0.0,-0.99781,0.0,0.34762]
[1776617401539,66.83,75644.21,0.0,-0.99781,0.0,0.34883]
[1776617402546,66.83,75639.17,0.0,-0.99782,0.0,0.34733]
[1776617403554,66.83,75628.67,0.0,-0.99784,0.0,0.34422]
[1776617404561,66.83,75631.31,0.0,-0.99783,0.0,0.345]
[1776617405926,66.83,75631.31,0.0,-0.99783,0.0,0.345]
[1776617405935,66.83,75631.31,0.0,-0.99783,0.0,0.345]
[1776617406067,66.83,75631.31,0.0,-0.99783,0.0,0.345]
[1776617406196,66.83,75631.31,0.0,-0.99783,0.0,0.345]
[1776617406169,66.83,75633.44,0.0,-0.99783,0.0,0.34563]
[1776617412617,66.83,75633.02,0.0,-0.99783,0.0,0.3455]
[1776617413476,66.83,75633.02,0.0,-0.99783,0.0,0.3455]
[1776617413691,66.83,75633.02,0.0,-0.99783,0.0,0.3455]
[1776617414631,66.83,75626.18,0.0,-0.99784,0.0,0.34348]
[1776617415638,66.83,75625.17,0.0,-0.99784,0.0,0.34319]
[1776617416981,66.83,75625.17,0.0,-0.99784,0.0,0.34319]
[1776617417191,66.83,75625.17,0.0,-0.99784,0.0,0.34319]
[1776617417037,66.83,75621.31,0.0,-0.99785,0.0,0.34205]
[1776617417976,66.83,75621.31,0.0,-0.99785,0.0,0.34205]
[1776617418190,66.83,75621.31,0.0,-0.99785,0.0,0.34205]
[1776617423645,66.83,75620.67,0.0,-0.99785,0.0,0.34187]
[1776617423690,66.83,75620.67,0.0,-0.99785,0.0,0.34187]
[1776617423694,66.83,75620.67,0.0,-0.99785,0.0,0.34187]
[1776617423935,66.83,75620.67,0.0,-0.99785,0.0,0.34187]
[1776617423953,66.83,75620.85,0.0,-0.99785,0.0,0.34193]
[1776617429735,66.83,75627.65,0.0,-0.99784,0.0,0.34394]
[1776617430312,66.83,75627.65,0.0,-0.99784,0.0,0.34394]
[1776617430435,66.83,75627.65,0.0,-0.99784,0.0,0.34394]
[1776617430743,66.83,75630.42,0.0,-0.99783,0.0,0.34476]
[1776617435778,66.83,75628.86,0.0,-0.99784,0.0,0.34362]
[1776617436785,66.83,75622.45,0.0,-0.99785,0.0,0.34174]
[1776617437528,66.83,75622.45,0.0,-0.99785,0.0,0.34174]
[1776617437688,66.83,75622.45,0.0,-0.99785,0.0,0.34174]
[1776617437694,66.83,75622.45,0.0,-0.99785,0.0,0.34174]
[1776617437936,66.83,75622.45,0.0,-0.99785,0.0,0.34174]
[1776617438006,66.83,75618.29,0.0,-0.99786,0.0,0.34052]
[1776617439806,66.83,75612.58,0.0,-0.99787,0.0,0.33887]
[1776617440461,66.83,75612.58,0.0,-0.99787,0.0,0.33887]
[1776617440688,66.83,75612.58,0.0,-0.99787,0.0,0.33887]
[1776617445850,66.84,75609.78,0.0,-0.99788,0.0,0.33811]
[1776617447020,66.84,75609.78,0.0,-0.99788,0.0,0.33811]
[1776617447190,66.84,75609.78,0.0,-0.99788,0.0,0.33811]
[1776617447222,66.84,75609.64,0.0,-0.99788,0.0,0.33808]
[1776617448873,66.84,75607.44,0.0,-0.99788,0.0,0.33746]
[1776617449441,66.84,75607.44,0.0,-0.99788,0.0,0.33746]
[1776617449687,66.84,75607.44,0.0,-0.99788,0.0,0.33746]
[1776617449880,66.84,75605.36,0.0,-0.99789,0.0,0.33687]
[1776617454915,66.84,75604.81,0.0,-0.99789,0.0,0.33676]
[1776617456589,66.84,75604.8,0.0,-0.99789,0.0,0.33677]
[1776617456691,66.84,75604.8,0.0,-0.99789,0.0,0.33677]
[1776617456929,66.84,75604.81,0.0,-0.99789,0.0,0.33678]
[1776617457817,66.84,75604.81,0.0,-0.99789,0.0,0.33678]
[1776617457935,66.84,75604.81,0.0,-0.99789,0.0,0.33678]
[1776617461965,66.84,75610.19,0.0,-0.99788,0.0,0.33839]
[1776617462971,66.84,75620.43,0.0,-0.99786,0.0,0.34139]
[1776617463376,66.84,75620.43,0.0,-0.99786,0.0,0.34139]
[1776617463436,66.84,75620.43,0.0,-0.99786,0.0,0.34139]
[1776617463583,66.84,75620.43,0.0,-0.99786,0.0,0.34139]
[1776617463695,66.84,75620.43,0.0,-0.99786,0.0,0.34139]
[1776617463978,66.84,75622.24,0.0,-0.99785,0.0,0.34192]
[1776617468021,66.84,75620.39,0.0,-0.99786,0.0,0.34137]
[1776617468891,66.84,75620.39,0.0,-0.99786,0.0,0.34137]
[1776617468942,66.84,75620.39,0.0,-0.99786,0.0,0.34137]
[1776617469013,66.84,75616.89,0.0,-0.99786,0.0,0.34035]
[1776617472034,66.84,75621.77,0.0,-0.99785,0.0,0.34178]
[1776617472454,66.84,75621.77,0.0,-0.99785,0.0,0.34178]
[1776617472641,66.84,75621.77,0.0,-0.99785,0.0,0.34178]
[1776617472701,66.84,75621.77,0.0,-0.99785,0.0,0.34178]
[1776617473041,66.84,75624.38,0.0,-0.99785,0.0,0.34255]
[1776617475251,66.84,75624.01,0.0,-0.99785,0.0,0.34244]
[1776617475435,66.84,75624.92,0.0,-0.99785,0.0,0.34271]
[1776617475516,66.84,75624.92,0.0,-0.99785,0.0,0.34271]
[1776617475687,66.84,75624.92,0.0,-0.99785,0.0,0.34271]
[1776617476062,66.84,75626.11,0.0,-0.99784,0.0,0.34306]
[1776617477069,66.84,75632.0,0.0,-0.99783,0.0,0.3448]
[1776617477583,66.84,75632.0,0.0,-0.99783,0.0,0.3448]
[1776617477689,66.84,75632.0,0.0,-0.99783,0.0,0.3448]
[1776617478076,66.84,75635.3,0.0,-0.99783,0.0,0.34577]
[1776617480090,66.84,75632.62,0.0,-0.99783,0.0,0.34498]
[1776617482278,66.84,75632.2,0.0,-0.99783,0.0,0.34486]
[1776617482436,66.84,75632.2,0.0,-0.99783,0.0,0.34486]
[1776617483110,66.84,75633.17,0.0,-0.99783,0.0,0.34514]
[1776617484119,66.84,75628.71,0.0,-0.99784,0.0,0.34383]
[1776617484736,66.84,75628.71,0.0,-0.99784,0.0,0.34383]
[1776617484935,66.84,75628.71,0.0,-0.99784,0.0,0.34383]
[1776617488148,66.84,75639.15,0.0,-0.99782,0.0,0.34692]
[1776617488711,66.84,75639.15,0.0,-0.99782,0.0,0.34692]
[1776617488942,66.84,75639.15,0.0,-0.99782,0.0,0.34692]
[1776617489169,66.84,75639.15,0.0,-0.99782,0.0,0.34692]
[1776617489186,66.84,75639.15,0.0,-0.99782,0.0,0.34692]
[1776617489213,66.84,75644.67,0.0,-0.99781,0.0,0.34856]
[1776617491169,66.84,75645.54,0.0,-0.99781,0.0,0.34813]
[1776617496225,66.84,75646.04,0.0,-0.99781,0.0,0.34828]
[1776617496442,66.84,75646.29,0.0,-0.99781,0.0,0.34836]
[1776617502246,66.84,75645.07,0.0,-0.99781,0.0,0.34799]
[1776617503253,66.84,75641.33,0.0,-0.99782,0.0,0.34688]
[1776617503700,66.84,75641.33,0.0,-0.99782,0.0,0.34688]
[1776617503939,66.84,75641.33,0.0,-0.99782,0.0,0.34688]
[1776617504295,66.84,75639.89,0.0,-0.99782,0.0,0.34645]
[1776617504434,66.84,75639.89,0.0,-0.99782,0.0,0.34645]
[1776617505267,66.84,75639.77,0.0,-0.99782,0.0,0.34642]
[1776617509893,66.84,75639.18,0.0,-0.99782,0.0,0.34624]
[1776617509936,66.84,75639.18,0.0,-0.99782,0.0,0.34624]
[1776617510302,66.84,75635.39,0.0,-0.99783,0.0,0.34512]
[1776617511309,66.84,75632.28,0.0,-0.99784,0.0,0.3442]
[1776617516344,66.84,75632.6,0.0,-0.99784,0.0,0.34429]
[1776617520920,66.84,75633.47,0.0,-0.99783,0.0,0.34455]
[1776617520935,66.84,75633.47,0.0,-0.99783,0.0,0.34455]
[1776617521021,66.84,75635.72,0.0,-0.99783,0.0,0.34522]
[1776617521597,66.84,75635.72,0.0,-0.99783,0.0,0.34522]
[1776617521688,66.84,75635.72,0.0,-0.99783,0.0,0.34522]
[1776617521699,66.84,75638.39,0.0,-0.99782,0.0,0.34601]
[1776617523394,66.84,75635.38,0.0,-0.99783,0.0,0.34512]
[1776617524928,66.84,75635.38,0.0,-0.99783,0.0,0.34512]
[1776617524938,66.84,75635.38,0.0,-0.99783,0.0,0.34512]
[1776617525408,66.84,75632.18,0.0,-0.99784,0.0,0.34417]
[1776617527049,66.84,75632.18,0.0,-0.99784,0.0,0.34417]
[1776617527193,66.84,75632.18,0.0,-0.99784,0.0,0.34417]
[1776617527276,66.84,75627.81,0.0,-0.99785,0.0,0.34288]
[1776617528428,66.84,75626.03,0.0,-0.99785,0.0,0.34236]
[1776617529819,66.84,75626.03,0.0,-0.99785,0.0,0.34236]
[1776617529934,66.84,75626.03,0.0,-0.99785,0.0,0.34236]
[1776617530036,66.84,75628.29,0.0,-0.99784,0.0,0.34302]
[1776617530448,66.84,75630.27,0.0,-0.99784,0.0,0.34361]
[1776617532017,66.84,75630.27,0.0,-0.99784,0.0,0.34361]
[1776617532198,66.84,75630.27,0.0,-0.99784,0.0,0.34361]
[1776617532268,66.84,75640.69,0.0,-0.99782,0.0,0.34669]
[1776617532460,66.84,75654.13,0.0,-0.99779,0.0,0.3507]
[1776617533467,66.84,75659.34,0.0,-0.99778,0.0,0.35227]
[1776617535481,66.84,75661.71,0.0,-0.99778,0.0,0.35298]
[1776617540062,66.84,75661.74,0.0,-0.99778,0.0,0.35299]
[1776617540195,66.84,75661.74,0.0,-0.99778,0.0,0.35299]
[1776617540252,66.84,75661.96,0.0,-0.99778,0.0,0.35306]
[1776617541435,66.84,75660.21,0.0,-0.99778,0.0,0.35253]
[1776617541524,66.84,75658.36,0.0,-0.99778,0.0,0.35197]
[1776617543538,66.84,75660.97,0.0,-0.99778,0.0,0.35276]
[1776617544994,66.84,75660.97,0.0,-0.99778,0.0,0.35276]
[1776617545193,66.84,75660.97,0.0,-0.99778,0.0,0.35276]
[1776617545223,66.84,75655.09,0.0,-0.99779,0.0,0.35099]
[1776617545551,66.84,75651.53,0.0,-0.9978,0.0,0.34992]
[1776617546559,66.84,75649.75,0.0,-0.9978,0.0,0.34939]
[1776617548573,66.84,75652.67,0.0,-0.99779,0.0,0.35027]
[1776617549580,66.84,75654.52,0.0,-0.99779,0.0,0.35082]
[1776617552808,66.84,75655.05,0.0,-0.99779,0.0,0.35029]
[1776617558643,66.84,75655.94,0.0,-0.99779,0.0,0.35056]
[1776617563480,66.84,75655.19,0.0,-0.99779,0.0,0.35033]
[1776617563696,66.84,75655.19,0.0,-0.99779,0.0,0.35033]
[1776617563797,66.84,75655.19,0.0,-0.99779,0.0,0.35033]
[1776617569720,66.84,75655.62,0.0,-0.99779,0.0,0.35046]
[1776617574755,66.84,75655.62,0.0,-0.99779,0.0,0.35046]
[1776617585833,66.84,75655.05,0.0,-0.99779,0.0,0.35029]
[1776617586844,66.84,75648.99,0.0,-0.99781,0.0,0.34848]
[1776617587854,66.84,75633.88,0.0,-0.99784,0.0,0.34399]
[1776617588965,66.84,75633.88,0.0,-0.99784,0.0,0.34399]
[1776617589190,66.84,75633.88,0.0,-0.99784,0.0,0.34399]
[1776617589282,66.84,75635.11,0.0,-0.99783,0.0,0.34436]
[1776617589865,66.84,75636.88,0.0,-0.99783,0.0,0.34488]
[1776617594899,66.84,75636.73,0.0,-0.99783,0.0,0.34483]
[1776617597921,66.84,75634.43,0.0,-0.99784,0.0,0.34416]
[1776617598935,66.84,75627.64,0.0,-0.99785,0.0,0.34216]
[1776617600133,66.84,75627.64,0.0,-0.99785,0.0,0.34216]
[1776617600251,66.84,75615.81,0.0,-0.99787,0.0,0.3387]
[1776617600980,66.84,75591.35,0.0,-0.99792,0.0,0.33164]
[1776617601979,66.84,75582.1,0.0,-0.99794,0.0,0.32903]
[1776617602986,66.84,75583.01,0.0,-0.99794,0.0,0.32931]
[1776617603932,66.84,75583.01,0.0,-0.99794,0.0,0.32931]
[1776617607014,66.84,75574.63,0.0,-0.99795,0.0,0.32704]
[1776617608021,66.84,75568.4,0.0,-0.99796,0.0,0.32531]
[1776617608416,66.84,75568.4,0.0,-0.99796,0.0,0.32531]
[1776617609028,66.84,75559.2,0.0,-0.99798,0.0,0.32277]
[1776617610035,66.85,75555.08,0.0,-0.99799,0.0,0.32166]
[1776617611041,66.85,75557.92,0.0,-0.99799,0.0,0.32184]
[1776617612275,66.85,75557.92,0.0,-0.99799,0.0,0.32184]
[1776617612346,66.85,75565.48,0.0,-0.99797,0.0,0.324]
[1776617613055,66.85,75569.36,0.0,-0.99797,0.0,0.32512]
[1776617616077,66.85,75572.97,0.0,-0.99796,0.0,0.32624]
[1776617618169,66.85,75572.68,0.0,-0.99796,0.0,0.32619]
[1776617619104,66.85,75552.2,0.0,-0.998,0.0,0.32052]
[1776617620114,66.85,75542.04,0.0,-0.99802,0.0,0.31776]
[1776617621123,66.86,75530.43,0.0,-0.99804,0.0,0.31462]
[1776617622097,66.86,75530.43,0.0,-0.99804,0.0,0.31462]
[1776617622130,66.86,75523.42,0.0,-0.99805,0.0,0.31277]
[1776617623428,66.86,75523.42,0.0,-0.99805,0.0,0.31277]
[1776617623137,66.86,75522.81,0.0,-0.99805,0.0,0.31266]
[1776617624144,66.86,75510.52,0.0,-0.99807,0.0,0.3094]
[1776617625151,66.86,75497.09,0.0,-0.9981,0.0,0.30587]
[1776617626162,66.86,75481.82,0.0,-0.99812,0.0,0.30189]
[1776617627256,66.86,75481.82,0.0,-0.99812,0.0,0.30189]
[1776617627298,66.87,75477.12,0.0,-0.99813,0.0,0.30074]
[1776617629185,66.87,75465.07,0.0,-0.99815,0.0,0.29776]
[1776617629573,66.87,75465.07,0.0,-0.99815,0.0,0.29776]
[1776617630192,66.87,75454.2,0.0,-0.99817,0.0,0.29503]
[1776617631199,66.87,75455.75,0.0,-0.99817,0.0,0.29552]
[1776617632206,66.88,75473.9,0.0,-0.99813,0.0,0.30034]
[1776617633213,66.88,75489.26,0.0,-0.9981,0.0,0.30448]
[1776617633571,66.88,75489.26,0.0,-0.9981,0.0,0.30448]
[1776617634219,66.88,75499.7,0.0,-0.99809,0.0,0.30734]
[1776617635227,66.88,75507.8,0.0,-0.99807,0.0,0.30958]
[1776617636234,66.88,75510.41,0.0,-0.99807,0.0,0.31035]
[1776617637242,66.89,75505.94,0.0,-0.99807,0.0,0.30921]
[1776617639260,66.89,75508.51,0.0,-0.99807,0.0,0.31004]
[1776617640265,66.89,75513.21,0.0,-0.99806,0.0,0.31137]
[1776617641272,66.89,75495.62,0.0,-0.99809,0.0,0.30671]
[1776617642280,66.9,75484.25,0.0,-0.99811,0.0,0.30376]
[1776617643286,66.9,75482.21,0.0,-0.99811,0.0,0.3033]
[1776617644294,66.9,75487.84,0.0,-0.9981,0.0,0.30487]
[1776617646354,66.9,75488.29,0.0,-0.9981,0.0,0.30507]
[1776617646422,66.9,75472.61,0.0,-0.99813,0.0,0.301]
[1776617647322,66.9,75456.17,0.0,-0.99816,0.0,0.29671]
[1776617648328,66.91,75458.38,0.0,-0.99815,0.0,0.29745]
[1776617649336,66.91,75466.38,0.0,-0.99814,0.0,0.29963]
[1776617650124,66.91,75466.38,0.0,-0.99814,0.0,0.29963]
[1776617650342,66.91,75472.28,0.0,-0.99813,0.0,0.30126]
[1776617654382,66.92,75480.2,0.0,-0.99811,0.0,0.30368]
[1776617655391,66.92,75487.17,0.0,-0.9981,0.0,0.30553]
[1776617656399,66.92,75495.16,0.0,-0.99808,0.0,0.30773]
[1776617657407,66.92,75502.67,0.0,-0.99807,0.0,0.30982]
[1776617658416,66.93,75506.22,0.0,-0.99806,0.0,0.31091]
[1776617659424,66.93,75508.54,0.0,-0.99806,0.0,0.3116]
[1776617661438,66.93,75510.46,0.0,-0.99805,0.0,0.31224]
[1776617663452,66.94,75508.39,0.0,-0.99806,0.0,0.3118]
[1776617665466,66.94,75512.38,0.0,-0.99805,0.0,0.313]
[1776617667471,66.94,75513.81,0.0,-0.99804,0.0,0.31344]
[1776617667693,66.94,75515.05,0.0,-0.99804,0.0,0.31384]
[1776617668177,66.94,75515.05,0.0,-0.99804,0.0,0.31384]
[1776617668491,66.94,75505.03,0.0,-0.99806,0.0,0.31117]
[1776617669497,66.94,75489.81,0.0,-0.99809,0.0,0.30715]
[1776617670504,66.95,75485.43,0.0,-0.99809,0.0,0.30605]
[1776617671511,66.95,75488.73,0.0,-0.99809,0.0,0.30638]
[1776617672110,66.95,75488.73,0.0,-0.99809,0.0,0.30638]
[1776617672517,66.95,75493.26,0.0,-0.99808,0.0,0.30766]
[1776617673525,66.95,75487.3,0.0,-0.99809,0.0,0.30613]
[1776617674532,66.95,75485.06,0.0,-0.9981,0.0,0.30561]
[1776617675538,66.95,75477.84,0.0,-0.99811,0.0,0.30376]
[1776617676546,66.96,75469.76,0.0,-0.99812,0.0,0.30171]
[1776617677553,66.96,75467.61,0.0,-0.99813,0.0,0.30122]
[1776617679567,66.96,75472.54,0.0,-0.99812,0.0,0.30268]
[1776617680574,66.97,75477.9,0.0,-0.99811,0.0,0.30417]
[1776617681582,66.97,75464.2,0.0,-0.99813,0.0,0.30063]
[1776617683381,66.97,75464.2,0.0,-0.99813,0.0,0.30063]
[1776617683404,66.97,75449.91,0.0,-0.99815,0.0,0.29707]
[1776617683595,66.97,75446.72,0.0,-0.99816,0.0,0.29625]
[1776617684716,66.97,75450.88,0.0,-0.99815,0.0,0.29742]
[1776617685609,66.98,75446.98,0.0,-0.99816,0.0,0.29649]
[1776617687397,66.98,75446.98,0.0,-0.99816,0.0,0.29649]
[1776617687459,66.98,75439.09,0.0,-0.99817,0.0,0.29464]
[1776617687623,66.98,75437.36,0.0,-0.99817,0.0,0.29419]
[1776617688924,66.98,75437.36,0.0,-0.99817,0.0,0.29419]
[1776617689641,66.99,75427.62,0.0,-0.99819,0.0,0.29188]
[1776617690650,66.99,75428.91,0.0,-0.99819,0.0,0.29231]
[1776617692679,66.99,75429.16,0.0,-0.99819,0.0,0.29247]
[1776617692779,66.99,75433.04,0.0,-0.99818,0.0,0.29356]
[1776617693670,67.0,75440.51,0.0,-0.99816,0.0,0.29558]
[1776617694678,67.0,75453.0,0.0,-0.99814,0.0,0.29892]
[1776617695685,67.0,75447.99,0.0,-0.99815,0.0,0.2977]
[1776617696692,67.0,75443.29,0.0,-0.99816,0.0,0.29657]
[1776617698941,67.01,75442.65,0.0,-0.99816,0.0,0.29649]
[1776617701727,67.02,75439.05,0.0,-0.99816,0.0,0.29593]
[1776617702693,67.02,75439.05,0.0,-0.99816,0.0,0.29593]
[1776617702722,67.02,75439.05,0.0,-0.99816,0.0,0.29593]
[1776617702935,67.02,75439.05,0.0,-0.99816,0.0,0.29593]
[1776617703036,67.02,75437.15,0.0,-0.99816,0.0,0.29562]
[1776617703741,67.02,75445.62,0.0,-0.99815,0.0,0.29781]
[1776617705906,67.02,75446.61,0.0,-0.99815,0.0,0.29816]
[1776617706008,67.03,75441.77,0.0,-0.99815,0.0,0.29708]
[1776617707158,67.03,75441.77,0.0,-0.99815,0.0,0.29708]
[1776617707245,67.03,75434.56,0.0,-0.99817,0.0,0.2953]
[1776617707769,67.03,75416.61,0.0,-0.9982,0.0,0.29071]
[1776617708796,67.03,75405.24,0.0,-0.99822,0.0,0.28792]
[1776617709786,67.03,75397.51,0.0,-0.99823,0.0,0.28607]
[1776617711176,67.03,75397.51,0.0,-0.99823,0.0,0.28607]
[1776617711230,67.04,75376.97,0.0,-0.99826,0.0,0.28106]
[1776617712383,67.04,75376.97,0.0,-0.99826,0.0,0.28106]
[1776617712406,67.04,75358.24,0.0,-0.99829,0.0,0.27669]
[1776617712821,67.04,75368.18,0.0,-0.99827,0.0,0.27913]
[1776617713830,67.05,75385.81,0.0,-0.99824,0.0,0.28361]
[1776617714836,67.08,75400.52,0.0,-0.99821,0.0,0.28854]
[1776617716390,67.08,75400.52,0.0,-0.99821,0.0,0.28854]
[1776617716444,67.09,75402.46,0.0,-0.99821,0.0,0.28924]
[1776617716851,67.09,75381.35,0.0,-0.99824,0.0,0.28394]
[1776617717858,67.09,75379.08,0.0,-0.99824,0.0,0.28348]
[1776617718866,67.09,75373.6,0.0,-0.99825,0.0,0.28223]
[1776617719873,67.1,75356.04,0.0,-0.99828,0.0,0.27802]
[1776617721888,67.1,75364.48,0.0,-0.99827,0.0,0.28033]
[1776617722895,67.11,75366.74,0.0,-0.99826,0.0,0.28101]
[1776617723903,67.11,75376.23,0.0,-0.99824,0.0,0.28349]
[1776617724910,67.11,75388.87,0.0,-0.99822,0.0,0.28676]
[1776617725917,67.12,75389.95,0.0,-0.99822,0.0,0.28715]
[1776617726926,67.12,75382.58,0.0,-0.99823,0.0,0.28541]
[1776617727933,67.12,75385.14,0.0,-0.99823,0.0,0.28616]
[1776617728940,67.12,75388.65,0.0,-0.99822,0.0,0.28715]
[1776617729946,67.13,75383.83,0.0,-0.99823,0.0,0.28615]
[1776617730953,67.13,75390.34,0.0,-0.99822,0.0,0.2879]
[1776617731961,67.14,75394.3,0.0,-0.99821,0.0,0.28841]
[1776617733357,67.14,75394.3,0.0,-0.99821,0.0,0.28841]
[1776617733408,67.14,75401.51,0.0,-0.9982,0.0,0.29034]
[1776617733863,67.14,75401.51,0.0,-0.9982,0.0,0.29034]
[1776617734041,67.14,75403.26,0.0,-0.9982,0.0,0.29078]
[1776617734992,67.14,75403.09,0.0,-0.99819,0.0,0.29094]
[1776617737856,67.15,75401.64,0.0,-0.9982,0.0,0.29077]
[1776617738013,67.15,75401.23,0.0,-0.9982,0.0,0.29077]
[1776617741034,67.16,75403.05,0.0,-0.99819,0.0,0.29153]
[1776617742040,67.16,75404.85,0.0,-0.99819,0.0,0.29209]
[1776617743048,67.17,75411.91,0.0,-0.99817,0.0,0.29399]
[1776617744055,67.17,75417.89,0.0,-0.99816,0.0,0.29563]
[1776617745063,67.17,75423.91,0.0,-0.99815,0.0,0.29718]
[1776617746072,67.17,75429.53,0.0,-0.99814,0.0,0.29882]
[1776617748086,67.18,75427.89,0.0,-0.99814,0.0,0.29856]
[1776617750100,67.18,75430.56,0.0,-0.99814,0.0,0.29942]
[1776617751107,67.18,75442.1,0.0,-0.99812,0.0,0.30253]
[1776617752113,67.19,75447.46,0.0,-0.99811,0.0,0.30401]
[1776617754128,67.19,75445.2,0.0,-0.99811,0.0,0.30356]
[1776617754848,67.19,75445.2,0.0,-0.99811,0.0,0.30356]
[1776617754935,67.19,75445.2,0.0,-0.99811,0.0,0.30356]
[1776617755135,67.19,75443.56,0.0,-0.99811,0.0,0.3032]
[1776617756189,67.19,75443.56,0.0,-0.99811,0.0,0.3032]
[1776617756290,67.19,75440.48,0.0,-0.99812,0.0,0.30247]
[1776617758198,67.2,75439.77,0.0,-0.99812,0.0,0.30236]
[1776617758231,67.2,75442.08,0.0,-0.99811,0.0,0.30304]
[1776617759163,67.2,75448.1,0.0,-0.9981,0.0,0.3047]
[1776617760173,67.2,75452.23,0.0,-0.99809,0.0,0.30587]
[1776617761179,67.2,75468.72,0.0,-0.99806,0.0,0.31034]
[1776617762193,67.2,75472.84,0.0,-0.99806,0.0,0.31151]
[1776617764208,67.21,75477.46,0.0,-0.99805,0.0,0.31287]
[1776617765215,67.21,75483.69,0.0,-0.99803,0.0,0.31461]
[1776617766222,67.21,75486.55,0.0,-0.99803,0.0,0.31544]
[1776617768330,67.21,75487.49,0.0,-0.99803,0.0,0.31575]
[1776617768363,67.21,75487.98,0.0,-0.99803,0.0,0.31593]
[1776617769243,67.21,75484.06,0.0,-0.99803,0.0,0.31491]
[1776617770466,67.21,75484.06,0.0,-0.99803,0.0,0.31491]
[1776617770557,67.21,75484.69,0.0,-0.99803,0.0,0.31513]
[1776617770693,67.21,75484.69,0.0,-0.99803,0.0,0.31513]
[1776617771257,67.22,75489.07,0.0,-0.99802,0.0,0.31638]
[1776617772199,67.22,75489.07,0.0,-0.99802,0.0,0.31638]
[1776617774278,67.22,75491.43,0.0,-0.99802,0.0,0.31716]
[1776617775285,67.22,75495.33,0.0,-0.99801,0.0,0.31828]
[1776617776193,67.22,75495.33,0.0,-0.99801,0.0,0.31828]
[1776617779306,67.22,75495.88,0.0,-0.99801,0.0,0.31856]
[1776617779434,67.22,75495.88,0.0,-0.99801,0.0,0.31856]
[1776617779521,67.22,75500.56,0.0,-0.998,0.0,0.31989]
[1776617780320,67.23,75498.59,0.0,-0.998,0.0,0.31939]
[1776617781327,67.23,75502.95,0.0,-0.99799,0.0,0.32063]
[1776617781903,67.23,75502.95,0.0,-0.99799,0.0,0.32063]
[1776617781937,67.23,75502.95,0.0,-0.99799,0.0,0.32063]
[1776617782334,67.23,75505.37,0.0,-0.99799,0.0,0.32134]
[1776617785356,67.23,75502.57,0.0,-0.99799,0.0,0.32068]
[1776617787369,67.23,75506.31,0.0,-0.99799,0.0,0.32179]
[1776617788477,67.23,75506.31,0.0,-0.99799,0.0,0.32179]
[1776617788526,67.23,75509.46,0.0,-0.99798,0.0,0.32271]
[1776617788692,67.23,75509.46,0.0,-0.99798,0.0,0.32271]
[1776617789384,67.23,75511.61,0.0,-0.99798,0.0,0.32334]
[1776617790391,67.24,75509.95,0.0,-0.99798,0.0,0.32291]
[1776617792405,67.24,75507.76,0.0,-0.99799,0.0,0.32173]
[1776617793411,67.24,75502.87,0.0,-0.99799,0.0,0.32042]
[1776617793827,67.24,75502.87,0.0,-0.99799,0.0,0.32042]
[1776617793936,67.24,75502.87,0.0,-0.99799,0.0,0.32042]
[1776617794419,67.24,75496.37,0.0,-0.99801,0.0,0.31867]
[1776617795427,67.24,75493.77,0.0,-0.99801,0.0,0.318]
[1776617797258,67.24,75492.4,0.0,-0.99801,0.0,0.31767]
[1776617797434,67.24,75492.4,0.0,-0.99801,0.0,0.31767]
[1776617798448,67.24,75490.37,0.0,-0.99802,0.0,0.31721]
[1776617800463,67.25,75488.83,0.0,-0.99802,0.0,0.31688]
[1776617801499,67.25,75484.25,0.0,-0.99803,0.0,0.31568]
[1776617802199,67.25,75484.25,0.0,-0.99803,0.0,0.31568]
[1776617802477,67.25,75467.33,0.0,-0.99806,0.0,0.31114]
[1776617803483,67.25,75458.35,0.0,-0.99807,0.0,0.30879]
[1776617804491,67.25,75458.77,0.0,-0.99807,0.0,0.30897]
[1776617805501,67.25,75452.63,0.0,-0.99808,0.0,0.30739]
[1776617806507,67.26,75439.41,0.0,-0.99811,0.0,0.30395]
[1776617807514,67.26,75434.79,0.0,-0.99811,0.0,0.30281]
[1776617808521,67.26,75430.46,0.0,-0.99812,0.0,0.30175]
[1776617809528,67.26,75420.31,0.0,-0.99814,0.0,0.29918]
[1776617810535,67.26,75416.86,0.0,-0.99814,0.0,0.29836]
[1776617811542,67.27,75411.57,0.0,-0.99815,0.0,0.29708]
[1776617812548,67.27,75395.03,0.0,-0.99818,0.0,0.29291]
[1776617813556,67.27,75390.15,0.0,-0.99819,0.0,0.29176]
[1776617814562,67.27,75381.02,0.0,-0.9982,0.0,0.28954]
[1776617815570,67.28,75376.83,0.0,-0.99821,0.0,0.28859]
[1776617816577,67.28,75380.45,0.0,-0.9982,0.0,0.28961]
[1776617817584,67.28,75388.34,0.0,-0.99819,0.0,0.29171]
[1776617818591,67.28,75389.43,0.0,-0.99819,0.0,0.29208]
[1776617820605,67.29,75392.95,0.0,-0.99818,0.0,0.29318]
[1776617821612,67.29,75401.4,0.0,-0.99816,0.0,0.29544]
[1776617822618,67.29,75393.93,0.0,-0.99818,0.0,0.29361]
[1776617823626,67.3,75387.1,0.0,-0.99819,0.0,0.29196]
[1776617824633,67.3,75374.76,0.0,-0.99821,0.0,0.28893]
[1776617825640,67.3,75360.37,0.0,-0.99823,0.0,0.28543]
[1776617826647,67.31,75370.25,0.0,-0.99821,0.0,0.28801]
[1776617827654,67.31,75370.87,0.0,-0.99821,0.0,0.28827]
[1776617828661,67.31,75372.29,0.0,-0.99821,0.0,0.28873]
[1776617830675,67.32,75369.02,0.0,-0.99821,0.0,0.28812]
[1776617831686,67.32,75376.09,0.0,-0.9982,0.0,0.29]
[1776617832693,67.32,75388.48,0.0,-0.99818,0.0,0.29326]
[1776617833723,67.32,75402.51,0.0,-0.99815,0.0,0.29695]
[1776617833903,67.32,75402.51,0.0,-0.99815,0.0,0.29695]
[1776617834717,67.33,75410.68,0.0,-0.99814,0.0,0.29916]
[1776617835724,67.33,75406.19,0.0,-0.99815,0.0,0.29808]
[1776617836731,67.33,75400.96,0.0,-0.99815,0.0,0.29681]
[1776617837587,67.33,75400.96,0.0,-0.99815,0.0,0.29681]
[1776617837738,67.33,75393.59,0.0,-0.99817,0.0,0.295]
[1776617838745,67.34,75381.95,0.0,-0.99819,0.0,0.29211]
[1776617839753,67.34,75372.87,0.0,-0.9982,0.0,0.28991]
[1776617840767,67.34,75367.32,0.0,-0.99821,0.0,0.28861]
[1776617841771,67.34,75362.49,0.0,-0.99822,0.0,0.28739]
[1776617842784,67.35,75360.78,0.0,-0.99822,0.0,0.28717]
[1776617844804,67.35,75362.77,0.0,-0.99821,0.0,0.28789]
[1776617845807,67.36,75372.02,0.0,-0.9982,0.0,0.29032]
[1776617846814,67.36,75377.8,0.0,-0.99819,0.0,0.29189]
[1776617847822,67.36,75384.3,0.0,-0.99817,0.0,0.29364]
[1776617849340,67.36,75384.3,0.0,-0.99817,0.0,0.29364]
[1776617849355,67.37,75385.71,0.0,-0.99817,0.0,0.29419]
[1776617849836,67.37,75397.38,0.0,-0.99815,0.0,0.29719]
[1776617850843,67.37,75403.31,0.0,-0.99814,0.0,0.29882]
[1776617853347,67.37,75399.73,0.0,-0.99815,0.0,0.29737]
[1776617856885,67.38,75394.09,0.0,-0.99816,0.0,0.29634]
[1776617857892,67.38,75388.95,0.0,-0.99816,0.0,0.29511]
[1776617858928,67.38,75388.95,0.0,-0.99816,0.0,0.29511]
[1776617858937,67.38,75388.95,0.0,-0.99816,0.0,0.29511]
[1776617859906,67.39,75393.15,0.0,-0.99816,0.0,0.29637]
[1776617860912,67.39,75395.94,0.0,-0.99815,0.0,0.29718]
[1776617861905,67.39,75395.94,0.0,-0.99815,0.0,0.29718]
[1776617861937,67.39,75395.94,0.0,-0.99815,0.0,0.29718]
[1776617862006,67.39,75397.09,0.0,-0.99815,0.0,0.29756]
[1776617863023,67.39,75397.09,0.0,-0.99815,0.0,0.29756]
[1776617863193,67.39,75397.09,0.0,-0.99815,0.0,0.29756]
[1776617866161,67.4,75393.28,0.0,-0.99815,0.0,0.29684]
[1776617866189,67.4,75393.28,0.0,-0.99815,0.0,0.29684]
[1776617866291,67.4,75393.28,0.0,-0.99815,0.0,0.29684]
[1776617866434,67.4,75393.28,0.0,-0.99815,0.0,0.29684]
[1776617866490,67.41,75392.49,0.0,-0.99815,0.0,0.29681]
[1776617869976,67.41,75389.32,0.0,-0.99816,0.0,0.29625]
[1776617870869,67.41,75389.32,0.0,-0.99816,0.0,0.29625]
[1776617870983,67.41,75393.83,0.0,-0.99815,0.0,0.2975]
[1776617871990,67.42,75400.43,0.0,-0.99814,0.0,0.2993]
[1776617872998,67.42,75402.12,0.0,-0.99813,0.0,0.29982]
[1776617874193,67.42,75402.12,0.0,-0.99813,0.0,0.29982]
[1776617874202,67.42,75402.12,0.0,-0.99813,0.0,0.29982]
[1776617874248,67.42,75402.12,0.0,-0.99813,0.0,0.29982]
[1776617874254,67.42,75402.12,0.0,-0.99813,0.0,0.29982]
[1776617874786,67.42,75402.12,0.0,-0.99813,0.0,0.29982]
[1776617874349,67.42,75401.6,0.0,-0.99813,0.0,0.29985]
[1776617880047,67.43,75400.78,0.0,-0.99813,0.0,0.30004]
[1776617881778,67.43,75400.78,0.0,-0.99813,0.0,0.30004]
[1776617881799,67.44,75410.24,0.0,-0.99811,0.0,0.30267]
[1776617881935,67.44,75410.24,0.0,-0.99811,0.0,0.30267]
[1776617882061,67.44,75413.21,0.0,-0.99811,0.0,0.30345]
[1776617883755,67.44,75413.21,0.0,-0.99811,0.0,0.30345]
[1776617883789,67.44,75414.26,0.0,-0.99811,0.0,0.30387]
[1776617883935,67.44,75414.26,0.0,-0.99811,0.0,0.30387]
[1776617886089,67.45,75421.81,0.0,-0.99809,0.0,0.306]
[1776617887096,67.45,75425.63,0.0,-0.99808,0.0,0.30709]
[1776617889110,67.45,75430.09,0.0,-0.99807,0.0,0.30841]
[1776617890792,67.45,75430.09,0.0,-0.99807,0.0,0.30841]
[1776617890938,67.45,75431.05,0.0,-0.99807,0.0,0.30873]
[1776617896181,67.46,75435.76,0.0,-0.99806,0.0,0.31036]
[1776617897169,67.46,75438.03,0.0,-0.99806,0.0,0.31104]
[1776617899846,67.47,75438.01,0.0,-0.99806,0.0,0.31115]
[1776617899936,67.47,75438.01,0.0,-0.99806,0.0,0.31115]
[1776617902204,67.47,75441.93,0.0,-0.99805,0.0,0.31238]
[1776617903211,67.47,75444.1,0.0,-0.99804,0.0,0.31302]
[1776617904218,67.47,75448.88,0.0,-0.99803,0.0,0.31437]
[1776617905225,67.48,75441.16,0.0,-0.99805,0.0,0.31234]
[1776617907825,67.48,75440.31,0.0,-0.99805,0.0,0.31217]
[1776617907239,67.48,75439.5,0.0,-0.99805,0.0,0.312]
[1776617907935,67.48,75439.5,0.0,-0.99805,0.0,0.312]
[1776617908931,67.48,75439.77,0.0,-0.99805,0.0,0.31213]
[1776617909193,67.48,75439.77,0.0,-0.99805,0.0,0.31213]
[1776617909294,67.48,75439.77,0.0,-0.99805,0.0,0.31225]
[1776617912280,67.49,75440.76,0.0,-0.99805,0.0,0.312]
[1776617913872,67.49,75442.44,0.0,-0.99805,0.0,0.31257]
[1776617913935,67.49,75442.44,0.0,-0.99805,0.0,0.31257]
[1776617915302,67.49,75446.43,0.0,-0.99804,0.0,0.31371]
[1776617916309,67.49,75449.78,0.0,-0.99803,0.0,0.31473]
[1776617918437,67.49,75450.15,0.0,-0.99803,0.0,0.31488]
[1776617918688,67.49,75450.15,0.0,-0.99803,0.0,0.31488]
[1776617919061,67.5,75450.37,0.0,-0.99803,0.0,0.31499]
[1776617919189,67.5,75450.37,0.0,-0.99803,0.0,0.31499]
[1776617920337,67.5,75451.23,0.0,-0.99803,0.0,0.31533]
[1776617925373,67.5,75451.53,0.0,-0.99802,0.0,0.31567]
[1776617928395,67.51,75454.39,0.0,-0.99802,0.0,0.3166]
[1776617931415,67.51,75450.7,0.0,-0.99802,0.0,0.31574]
[1776617935286,67.52,75451.23,0.0,-0.99802,0.0,0.31604]
[1776617935435,67.52,75451.23,0.0,-0.99802,0.0,0.31604]
[1776617935443,67.52,75457.1,0.0,-0.99801,0.0,0.31769]
[1776617937458,67.52,75458.17,0.0,-0.99801,0.0,0.31807]
[1776617940674,67.52,75458.78,0.0,-0.99801,0.0,0.31833]
[1776617940689,67.52,75458.78,0.0,-0.99801,0.0,0.31833]
[1776617941107,67.52,75458.6,0.0,-0.99801,0.0,0.31833]
[1776617941187,67.52,75458.6,0.0,-0.99801,0.0,0.31833]
[1776617941488,67.52,75458.71,0.0,-0.99801,0.0,0.31841]
[1776617942495,67.53,75461.87,0.0,-0.998,0.0,0.31932]
[1776617944997,67.53,75463.94,0.0,-0.998,0.0,0.31997]
[1776617945188,67.53,75463.94,0.0,-0.998,0.0,0.31997]
[1776617951558,67.54,75465.48,0.0,-0.99799,0.0,0.32069]
[1776617953115,67.54,75466.47,0.0,-0.99799,0.0,0.321]
[1776617953186,67.54,75466.47,0.0,-0.99799,0.0,0.321]
[1776617953761,67.54,75466.47,0.0,-0.99799,0.0,0.321]
[1776617953862,67.54,75466.47,0.0,-0.99799,0.0,0.32104]
[1776617953935,67.54,75466.47,0.0,-0.99799,0.0,0.32104]
[1776617955586,67.54,75461.47,0.0,-0.998,0.0,0.31974]
[1776617956593,67.54,75457.54,0.0,-0.998,0.0,0.3187]
[1776617957600,67.54,75453.22,0.0,-0.99801,0.0,0.31756]
[1776617958607,67.54,75446.87,0.0,-0.99802,0.0,0.31587]
[1776617959222,67.54,75446.87,0.0,-0.99802,0.0,0.31587]
[1776617959435,67.54,75446.87,0.0,-0.99802,0.0,0.31587]
[1776617959613,67.54,75442.25,0.0,-0.99803,0.0,0.31467]
[1776617960621,67.54,75434.01,0.0,-0.99805,0.0,0.31249]
[1776617961628,67.55,75431.88,0.0,-0.99805,0.0,0.31197]
[1776617962635,67.55,75426.93,0.0,-0.99806,0.0,0.3107]
[1776617963642,67.55,75424.4,0.0,-0.99806,0.0,0.31008]
[1776617967670,67.56,75419.1,0.0,-0.99807,0.0,0.3089]
[1776617968677,67.56,75414.11,0.0,-0.99808,0.0,0.30764]
[1776617970661,67.56,75413.32,0.0,-0.99808,0.0,0.30749]
[1776617971844,67.56,75412.44,0.0,-0.99808,0.0,0.30732]
[1776617973057,67.56,75411.91,0.0,-0.99808,0.0,0.30669]
[1776617973196,67.56,75411.91,0.0,-0.99808,0.0,0.30669]
[1776617973712,67.57,75413.18,0.0,-0.99808,0.0,0.30709]
[1776617974720,67.57,75410.71,0.0,-0.99809,0.0,0.3065]
[1776617975726,67.57,75408.49,0.0,-0.99809,0.0,0.30598]
[1776617976396,67.57,75408.49,0.0,-0.99809,0.0,0.30598]
[1776617976442,67.57,75408.49,0.0,-0.99809,0.0,0.30598]
[1776617979757,67.58,75404.5,0.0,-0.9981,0.0,0.3052]
[1776617981388,67.58,75402.45,0.0,-0.9981,0.0,0.30473]
[1776617981436,67.58,75402.45,0.0,-0.9981,0.0,0.30473]
[1776617982218,67.58,75401.61,0.0,-0.9981,0.0,0.30458]
[1776617982434,67.58,75401.61,0.0,-0.9981,0.0,0.30458]
[1776617982777,67.58,75392.71,0.0,-0.99811,0.0,0.30231]
[1776617983784,67.58,75381.46,0.0,-0.99813,0.0,0.29946]
[1776617984791,67.59,75378.97,0.0,-0.99814,0.0,0.29889]
[1776617985798,67.59,75383.82,0.0,-0.99813,0.0,0.30023]
[1776617986805,67.59,75391.57,0.0,-0.99811,0.0,0.30233]
[1776617987819,67.59,75396.74,0.0,-0.9981,0.0,0.30377]
[1776617989827,67.6,75399.19,0.0,-0.9981,0.0,0.30455]
[1776617990704,67.6,75399.19,0.0,-0.9981,0.0,0.30455]
[1776617990936,67.6,75399.34,0.0,-0.9981,0.0,0.30467]
[1776617991842,67.6,75401.97,0.0,-0.99809,0.0,0.30543]
[1776617992848,67.6,75404.97,0.0,-0.99809,0.0,0.30629]
[1776617993856,67.6,75408.4,0.0,-0.99808,0.0,0.30727]
[1776617993997,67.6,75408.4,0.0,-0.99808,0.0,0.30727]
[1776617994385,67.6,75408.4,0.0,-0.99808,0.0,0.30727]
[1776617994863,67.6,75408.46,0.0,-0.99808,0.0,0.30735]
[1776617995870,67.61,75411.4,0.0,-0.99807,0.0,0.3082]
[1776617996320,67.61,75411.4,0.0,-0.99807,0.0,0.3082]
[1776617998893,67.61,75413.92,0.0,-0.99807,0.0,0.30906]
[1776618000907,67.61,75416.87,0.0,-0.99806,0.0,0.30997]
[1776618002215,67.62,75408.43,0.0,-0.99808,0.0,0.30779]
[1776618004018,67.62,75408.43,0.0,-0.99808,0.0,0.30779]
[1776618002978,67.62,75389.52,0.0,-0.99811,0.0,0.30286]
[1776618004402,67.62,75344.09,0.0,-0.99819,0.0,0.29124]
[1776618005257,67.62,75311.81,0.0,-0.99824,0.0,0.28325]
[1776618006004,67.62,75313.61,0.0,-0.99824,0.0,0.28381]
[1776618007511,67.62,75313.61,0.0,-0.99824,0.0,0.28381]
[1776618007561,67.63,75325.24,0.0,-0.99822,0.0,0.28691]
[1776618008038,67.63,75334.92,0.0,-0.9982,0.0,0.28934]
[1776618009045,67.63,75339.5,0.0,-0.99819,0.0,0.29059]
[1776618010052,67.64,75342.85,0.0,-0.99819,0.0,0.29154]
[1776618011059,67.64,75350.99,0.0,-0.99817,0.0,0.2937]
[1776618012415,67.64,75350.99,0.0,-0.99817,0.0,0.2937]
[1776618012535,67.64,75361.02,0.0,-0.99815,0.0,0.29644]
[1776618013082,67.64,75318.05,0.0,-0.99823,0.0,0.28558]
[1776618014087,67.65,75298.32,0.0,-0.99826,0.0,0.28092]
[1776618015094,67.65,75293.7,0.0,-0.99826,0.0,0.27999]
[1776618016402,67.65,75293.7,0.0,-0.99826,0.0,0.27999]
[1776618020387,67.7,75292.95,0.0,-0.99826,0.0,0.28131]
[1776618020413,67.73,75304.29,0.0,-0.99823,0.0,0.28525]
[1776618021230,67.73,75339.83,0.0,-0.99817,0.0,0.29419]
[1776618022165,67.76,75341.35,0.0,-0.99816,0.0,0.29576]
[1776618023172,67.76,75344.7,0.0,-0.99815,0.0,0.2967]
[1776618024392,67.76,75344.7,0.0,-0.99815,0.0,0.2967]
[1776618024485,67.76,75347.39,0.0,-0.99815,0.0,0.29748]
[1776618025186,67.77,75341.46,0.0,-0.99816,0.0,0.29604]
[1776618026193,67.77,75333.31,0.0,-0.99817,0.0,0.29405]
[1776618027200,67.77,75336.85,0.0,-0.99816,0.0,0.29504]
[1776618029214,67.78,75339.19,0.0,-0.99816,0.0,0.29581]
[1776618030222,67.78,75334.5,0.0,-0.99817,0.0,0.2947]
[1776618035257,67.79,75330.89,0.0,-0.99817,0.0,0.29362]
[1776618038278,67.8,75335.6,0.0,-0.99816,0.0,0.29509]
[1776618040292,67.8,75328.89,0.0,-0.99817,0.0,0.29356]
[1776618041716,67.8,75328.89,0.0,-0.99817,0.0,0.29356]
[1776618041936,67.8,75328.89,0.0,-0.99817,0.0,0.29356]
[1776618042667,67.81,75328.81,0.0,-0.99817,0.0,0.29372]
[1776618042690,67.81,75328.81,0.0,-0.99817,0.0,0.29372]
[1776618042768,67.81,75329.66,0.0,-0.99817,0.0,0.29403]
[1776618045512,67.81,75329.85,0.0,-0.99817,0.0,0.29417]
[1776618046346,67.81,75292.08,0.0,-0.99823,0.0,0.28477]
[1776618047351,67.82,75301.36,0.0,-0.99821,0.0,0.28727]
[1776618048358,67.85,75301.46,0.0,-0.99821,0.0,0.28833]
[1776618049363,67.85,75301.46,0.0,-0.99821,0.0,0.28833]
[1776618050058,67.85,75301.46,0.0,-0.99821,0.0,0.28833]
[1776618050376,67.85,75313.79,0.0,-0.99819,0.0,0.29163]
[1776618051382,67.86,75301.42,0.0,-0.99821,0.0,0.28862]
[1776618052389,67.86,75288.75,0.0,-0.99823,0.0,0.28556]
[1776618053397,67.89,75289.01,0.0,-0.99822,0.0,0.2867]
[1776618054028,67.89,75289.01,0.0,-0.99822,0.0,0.2867]
[1776618057426,67.95,75295.1,0.0,-0.99819,0.0,0.29051]
[1776618059441,67.96,75297.45,0.0,-0.99819,0.0,0.2913]
[1776618060448,67.98,75288.26,0.0,-0.9982,0.0,0.28997]
[1776618061455,67.99,75287.17,0.0,-0.9982,0.0,0.28979]
[1776618062462,67.99,75290.67,0.0,-0.99819,0.0,0.29077]
[1776618063469,68.02,75286.35,0.0,-0.99819,0.0,0.29068]
[1776618064966,68.02,75286.35,0.0,-0.99819,0.0,0.29068]
[1776618065196,68.07,75285.88,0.0,-0.99818,0.0,0.29253]
[1776618065789,68.07,75285.88,0.0,-0.99818,0.0,0.29253]
[1776618065935,68.07,75285.88,0.0,-0.99818,0.0,0.29253]
[1776618065890,68.09,75285.81,0.0,-0.99817,0.0,0.29347]
[1776618066491,68.09,75288.72,0.0,-0.99817,0.0,0.29421]
[1776618068906,68.12,75290.41,0.0,-0.99816,0.0,0.29559]
[1776618068936,68.12,75290.41,0.0,-0.99816,0.0,0.29559]
[1776618070519,68.17,75295.58,0.0,-0.99814,0.0,0.29881]
[1776618071603,68.17,75295.58,0.0,-0.99814,0.0,0.29881]
[1776618071688,68.17,75295.58,0.0,-0.99814,0.0,0.29881]
[1776618072533,68.18,75299.4,0.0,-0.99813,0.0,0.29996]
[1776618073950,68.18,75299.4,0.0,-0.99813,0.0,0.29996]
[1776618073544,68.18,75307.45,0.0,-0.99811,0.0,0.30213]
[1776618074197,68.18,75307.45,0.0,-0.99811,0.0,0.30213]
[1776618074824,68.18,75307.45,0.0,-0.99811,0.0,0.30213]
[1776618074935,68.18,75307.45,0.0,-0.99811,0.0,0.30213]
[1776618074926,68.18,75307.1,0.0,-0.99811,0.0,0.3022]
[1776618078575,68.19,75304.96,0.0,-0.99811,0.0,0.30189]
[1776618079582,68.19,75302.72,0.0,-0.99812,0.0,0.30139]
[1776618080853,68.19,75302.72,0.0,-0.99812,0.0,0.30139]
[1776618080942,68.19,75302.72,0.0,-0.99812,0.0,0.30139]
[1776618081596,68.2,75305.06,0.0,-0.99811,0.0,0.30215]
[1776618083617,68.2,75311.66,0.0,-0.9981,0.0,0.30403]
[1776618084623,68.2,75322.06,0.0,-0.99808,0.0,0.30684]
[1776618086187,68.2,75322.46,0.0,-0.99808,0.0,0.30702]
[1776618086435,68.2,75322.46,0.0,-0.99808,0.0,0.30702]
[1776618086637,68.21,75323.13,0.0,-0.99808,0.0,0.30727]
[1776618088537,68.21,75323.52,0.0,-0.99808,0.0,0.30744]
[1776618088691,68.21,75323.52,0.0,-0.99808,0.0,0.30744]
[1776618088792,68.21,75323.17,0.0,-0.99808,0.0,0.30749]
[1776618092680,68.22,75317.81,0.0,-0.99809,0.0,0.30574]
[1776618094203,68.22,75317.77,0.0,-0.99809,0.0,0.3058]
[1776618095673,68.22,75317.83,0.0,-0.99809,0.0,0.30589]
[1776618098122,68.23,75317.7,0.0,-0.99809,0.0,0.30607]
[1776618098191,68.23,75317.7,0.0,-0.99809,0.0,0.30607]
[1776618099233,68.23,75317.87,0.0,-0.99808,0.0,0.30618]
[1776618099434,68.23,75317.87,0.0,-0.99808,0.0,0.30618]
[1776618099731,68.23,75317.85,0.0,-0.99808,0.0,0.30625]
[1776618100738,68.23,75324.65,0.0,-0.99807,0.0,0.3081]
[1776618102037,68.23,75324.65,0.0,-0.99807,0.0,0.3081]
[1776618102038,68.23,75323.85,0.0,-0.99807,0.0,0.30796]
[1776618102193,68.23,75323.85,0.0,-0.99807,0.0,0.30796]
[1776618104766,68.24,75318.68,0.0,-0.99808,0.0,0.3068]
[1776618105085,68.24,75318.68,0.0,-0.99808,0.0,0.3068]
[1776618105190,68.24,75318.68,0.0,-0.99808,0.0,0.3068]
[1776618105868,68.24,75318.68,0.0,-0.99808,0.0,0.3068]
[1776618105937,68.24,75318.68,0.0,-0.99808,0.0,0.3068]
[1776618105965,68.24,75318.08,0.0,-0.99808,0.0,0.30671]
[1776618110808,68.25,75321.36,0.0,-0.99807,0.0,0.30791]
[1776618111984,68.25,75321.36,0.0,-0.99807,0.0,0.30791]
[1776618112189,68.25,75323.17,0.0,-0.99807,0.0,0.30845]
[1776618113829,68.26,75320.03,0.0,-0.99807,0.0,0.30775]
[1776618114836,68.26,75322.08,0.0,-0.99807,0.0,0.30835]
[1776618116850,68.26,75319.79,0.0,-0.99807,0.0,0.30787]
[1776618117316,68.26,75319.79,0.0,-0.99807,0.0,0.30787]
[1776618117878,68.26,75305.65,0.0,-0.9981,0.0,0.30423]
[1776618118882,68.26,75300.91,0.0,-0.99811,0.0,0.30307]
[1776618121207,68.27,75302.29,0.0,-0.9981,0.0,0.30357]
[1776618121905,68.27,75313.17,0.0,-0.99808,0.0,0.30649]
[1776618122913,68.27,75314.32,0.0,-0.99808,0.0,0.30686]
[1776618123919,68.27,75318.91,0.0,-0.99807,0.0,0.30813]
[1776618124927,68.27,75325.1,0.0,-0.99806,0.0,0.30983]
[1776618125934,68.28,75329.76,0.0,-0.99805,0.0,0.31113]
[1776618130394,68.28,75330.47,0.0,-0.99805,0.0,0.31155]
[1776618130436,68.28,75330.47,0.0,-0.99805,0.0,0.31155]
[1776618130707,68.28,75330.47,0.0,-0.99805,0.0,0.31155]
[1776618130936,68.28,75330.47,0.0,-0.99805,0.0,0.31155]
[1776618130968,68.28,75331.43,0.0,-0.99805,0.0,0.31186]
[1776618131976,68.29,75325.9,0.0,-0.99806,0.0,0.31045]
[1776618133989,68.29,75324.99,0.0,-0.99806,0.0,0.31032]
[1776618135050,68.29,75324.99,0.0,-0.99806,0.0,0.31032]
[1776618134997,68.29,75321.37,0.0,-0.99806,0.0,0.30942]
[1776618135193,68.29,75321.37,0.0,-0.99806,0.0,0.30942]
[1776618139459,68.3,75320.23,0.0,-0.99806,0.0,0.30937]
[1776618139687,68.3,75320.23,0.0,-0.99806,0.0,0.30937]
[1776618139835,68.3,75320.23,0.0,-0.99806,0.0,0.30937]
[1776618139935,68.3,75320.23,0.0,-0.99806,0.0,0.30937]
[1776618140032,68.3,75320.38,0.0,-0.99806,0.0,0.30947]
[1776618145070,68.31,75320.21,0.0,-0.99806,0.0,0.30973]
[1776618147217,68.31,75321.13,0.0,-0.99806,0.0,0.31003]
[1776618147434,68.31,75321.13,0.0,-0.99806,0.0,0.31003]
[1776618153021,68.32,75321.17,0.0,-0.99806,0.0,0.30971]
[1776618153192,68.32,75321.19,0.0,-0.99806,0.0,0.30984]
[1776618153502,68.32,75321.19,0.0,-0.99806,0.0,0.30984]
[1776618153694,68.32,75321.19,0.0,-0.99806,0.0,0.30984]
[1776618153796,68.32,75323.16,0.0,-0.99806,0.0,0.31043]
[1776618159588,68.32,75323.48,0.0,-0.99805,0.0,0.31069]
[1776618159699,68.32,75323.48,0.0,-0.99805,0.0,0.31069]
[1776618159745,68.33,75326.19,0.0,-0.99805,0.0,0.31153]
[1776618160172,68.33,75323.89,0.0,-0.99805,0.0,0.31098]
[1776618161632,68.33,75323.89,0.0,-0.99805,0.0,0.31098]
[1776618161695,68.33,75323.89,0.0,-0.99805,0.0,0.31098]
[1776618161734,68.33,75326.17,0.0,-0.99805,0.0,0.31164]
[1776618162480,68.33,75326.17,0.0,-0.99805,0.0,0.31164]
[1776618162689,68.33,75326.17,0.0,-0.99805,0.0,0.31164]
[1776618162790,68.33,75330.2,0.0,-0.99804,0.0,0.31283]
[1776618164394,68.33,75331.49,0.0,-0.99804,0.0,0.31318]
[1776618164435,68.33,75331.49,0.0,-0.99804,0.0,0.31318]
[1776618164728,68.33,75331.49,0.0,-0.99804,0.0,0.31318]
[1776618164935,68.33,75331.49,0.0,-0.99804,0.0,0.31318]
[1776618165036,68.34,75329.71,0.0,-0.99804,0.0,0.31281]
[1776618167222,68.34,75331.99,0.0,-0.99803,0.0,0.31353]
[1776618171611,68.34,75331.91,0.0,-0.99803,0.0,0.31367]
[1776618171688,68.34,75331.91,0.0,-0.99803,0.0,0.31367]
[1776618177475,68.35,75330.5,0.0,-0.99803,0.0,0.31361]
[1776618177688,68.35,75330.5,0.0,-0.99803,0.0,0.31361]
[1776618177789,68.35,75326.84,0.0,-0.99804,0.0,0.31274]
[1776618178491,68.35,75326.84,0.0,-0.99804,0.0,0.31274]
[1776618178692,68.35,75326.84,0.0,-0.99804,0.0,0.31274]
[1776618178893,68.35,75326.84,0.0,-0.99804,0.0,0.31274]
[1776618178936,68.35,75326.84,0.0,-0.99804,0.0,0.31274]
[1776618178947,68.36,75330.05,0.0,-0.99803,0.0,0.31365]
[1776618181324,68.36,75340.45,0.0,-0.99801,0.0,0.31655]
[1776618182331,68.36,75340.88,0.0,-0.99801,0.0,0.31671]
[1776618184713,68.36,75340.88,0.0,-0.99801,0.0,0.31671]
[1776618184936,68.36,75340.88,0.0,-0.99801,0.0,0.31671]
[1776618185351,68.36,75346.09,0.0,-0.998,0.0,0.31826]
[1776618187366,68.37,75349.59,0.0,-0.99799,0.0,0.31929]
[1776618188607,68.37,75349.59,0.0,-0.99799,0.0,0.31929]
[1776618188697,68.37,75349.59,0.0,-0.99799,0.0,0.31929]
[1776618188709,68.37,75342.79,0.0,-0.99801,0.0,0.31749]
[1776618189379,68.37,75354.07,0.0,-0.99799,0.0,0.3206]
[1776618190387,68.37,75357.54,0.0,-0.99798,0.0,0.32158]
[1776618192401,68.37,75360.75,0.0,-0.99797,0.0,0.32253]
[1776618193411,68.37,75369.9,0.0,-0.99796,0.0,0.32508]
[1776618194418,68.37,75368.85,0.0,-0.99796,0.0,0.32482]
[1776618195199,68.37,75368.85,0.0,-0.99796,0.0,0.32482]
[1776618195435,68.37,75368.85,0.0,-0.99796,0.0,0.32482]
[1776618196260,68.37,75368.78,0.0,-0.99796,0.0,0.32483]
[1776618196435,68.37,75368.78,0.0,-0.99796,0.0,0.32483]
[1776618196497,68.37,75375.11,0.0,-0.99794,0.0,0.32661]
[1776618197441,68.37,75372.31,0.0,-0.99795,0.0,0.32586]
[1776618199107,68.37,75372.31,0.0,-0.99795,0.0,0.32586]
[1776618199197,68.38,75371.86,0.0,-0.99795,0.0,0.32579]
[1776618201468,68.38,75377.7,0.0,-0.99794,0.0,0.32746]
[1776618202475,68.38,75383.39,0.0,-0.99793,0.0,0.32907]
[1776618203483,68.38,75393.26,0.0,-0.99791,0.0,0.33185]
[1776618204490,68.38,75408.49,0.0,-0.99788,0.0,0.33617]
[1776618205496,68.38,75413.12,0.0,-0.99787,0.0,0.33749]
[1776618208907,68.38,75413.35,0.0,-0.99787,0.0,0.33756]
[1776618208940,68.38,75413.35,0.0,-0.99787,0.0,0.33756]
[1776618209524,68.38,75410.83,0.0,-0.99787,0.0,0.33685]
[1776618210532,68.38,75405.33,0.0,-0.99789,0.0,0.3353]
[1776618211356,68.38,75405.33,0.0,-0.99789,0.0,0.3353]
[1776618211543,68.38,75392.3,0.0,-0.99791,0.0,0.33097]
[1776618212547,68.38,75380.37,0.0,-0.99794,0.0,0.32765]
[1776618213554,68.38,75378.89,0.0,-0.99794,0.0,0.32727]
[1776618215261,68.38,75379.99,0.0,-0.99794,0.0,0.3276]
[1776618218590,68.38,75389.06,0.0,-0.99792,0.0,0.33022]
[1776618219597,68.38,75387.75,0.0,-0.99792,0.0,0.32987]
[1776618221611,68.38,75384.81,0.0,-0.99793,0.0,0.32909]
[1776618222954,68.38,75384.81,0.0,-0.99793,0.0,0.32909]
[1776618222989,68.39,75384.78,0.0,-0.99793,0.0,0.32912]
[1776618223193,68.39,75384.78,0.0,-0.99793,0.0,0.32912]
[1776618225205,68.39,75382.93,0.0,-0.99793,0.0,0.32863]
[1776618225764,68.39,75385.4,0.0,-0.99793,0.0,0.32934]
[1776618226646,68.39,75388.73,0.0,-0.99792,0.0,0.33029]
[1776618229667,68.39,75392.99,0.0,-0.99791,0.0,0.33154]
[1776618230229,68.39,75392.99,0.0,-0.99791,0.0,0.33154]
[1776618230436,68.39,75392.99,0.0,-0.99791,0.0,0.33154]
[1776618230674,68.39,75393.69,0.0,-0.99791,0.0,0.33175]
[1776618231681,68.39,75396.24,0.0,-0.9979,0.0,0.33248]
[1776618234702,68.39,75384.27,0.0,-0.99793,0.0,0.32918]
[1776618236716,68.39,75383.47,0.0,-0.99793,0.0,0.32899]
[1776618238737,68.39,75373.83,0.0,-0.99795,0.0,0.32635]
[1776618240754,68.39,75374.76,0.0,-0.99794,0.0,0.32665]
[1776618244779,68.4,75360.63,0.0,-0.99797,0.0,0.32285]
[1776618245786,68.4,75357.63,0.0,-0.99798,0.0,0.32206]
[1776618246793,68.4,75350.25,0.0,-0.99799,0.0,0.32007]
[1776618247801,68.4,75338.75,0.0,-0.99801,0.0,0.31699]
[1776618248808,68.4,75335.31,0.0,-0.99802,0.0,0.3161]
[1776618249815,68.4,75335.27,0.0,-0.99802,0.0,0.31613]
[1776618250822,68.4,75341.07,0.0,-0.998,0.0,0.31774]
[1776618251830,68.4,75343.92,0.0,-0.998,0.0,0.31856]
[1776618253341,68.4,75345.24,0.0,-0.998,0.0,0.31896]
[1776618253439,68.4,75345.24,0.0,-0.998,0.0,0.31896]
[1776618258879,68.41,75345.17,0.0,-0.99799,0.0,0.31923]
[1776618260896,68.41,75341.83,0.0,-0.998,0.0,0.31841]
[1776618262670,68.41,75341.4,0.0,-0.998,0.0,0.31833]
[1776618262686,68.41,75341.4,0.0,-0.998,0.0,0.31833]
[1776618262891,68.42,75341.4,0.0,-0.998,0.0,0.31838]
[1776618263917,68.42,75338.1,0.0,-0.99801,0.0,0.31753]
[1776618264924,68.42,75335.6,0.0,-0.99801,0.0,0.3169]
[1776618265495,68.42,75335.6,0.0,-0.99801,0.0,0.3169]
[1776618265688,68.42,75335.6,0.0,-0.99801,0.0,0.3169]
[1776618265930,68.42,75335.99,0.0,-0.99801,0.0,0.31705]
[1776618267436,68.42,75337.65,0.0,-0.99801,0.0,0.31754]
[1776618271093,68.42,75336.46,0.0,-0.99801,0.0,0.31736]
[1776618271191,68.42,75336.46,0.0,-0.99801,0.0,0.31736]
[1776618271194,68.42,75334.17,0.0,-0.99802,0.0,0.31615]
[1776618272980,68.43,75329.96,0.0,-0.99802,0.0,0.31511]
[1776618273618,68.43,75329.96,0.0,-0.99802,0.0,0.31511]
[1776618273689,68.43,75329.96,0.0,-0.99802,0.0,0.31511]
[1776618275358,68.43,75328.48,0.0,-0.99802,0.0,0.31482]
[1776618276023,68.43,75316.82,0.0,-0.99805,0.0,0.3117]
[1776618277017,68.43,75311.51,0.0,-0.99805,0.0,0.3104]
[1776618278029,68.43,75304.1,0.0,-0.99807,0.0,0.30851]
[1776618279036,68.44,75292.16,0.0,-0.99809,0.0,0.30544]
[1776618279279,68.44,75292.16,0.0,-0.99809,0.0,0.30544]
[1776618280043,68.44,75286.34,0.0,-0.9981,0.0,0.30399]
[1776618280890,68.44,75286.34,0.0,-0.9981,0.0,0.30399]
[1776618281051,68.44,75266.56,0.0,-0.99813,0.0,0.29896]
[1776618282058,68.44,75255.32,0.0,-0.99815,0.0,0.29609]
[1776618283065,68.44,75250.82,0.0,-0.99816,0.0,0.29512]
[1776618284885,68.45,75252.52,0.0,-0.99815,0.0,0.29564]
[1776618286086,68.45,75249.19,0.0,-0.99816,0.0,0.29498]
[1776618286938,68.45,75249.19,0.0,-0.99816,0.0,0.29498]
[1776618288508,68.46,75249.45,0.0,-0.99816,0.0,0.29522]
[1776618289107,68.46,75232.45,0.0,-0.99819,0.0,0.29103]
[1776618290115,68.46,75219.45,0.0,-0.99821,0.0,0.28789]
[1776618291123,68.46,75211.28,0.0,-0.99822,0.0,0.28597]
[1776618292161,68.46,75211.28,0.0,-0.99822,0.0,0.28597]
[1776618292182,68.47,75200.03,0.0,-0.99824,0.0,0.28332]
[1776618293145,68.5,75198.08,0.0,-0.99823,0.0,0.28397]
[1776618294199,68.5,75198.08,0.0,-0.99823,0.0,0.28397]
[1776618294233,68.53,75215.68,0.0,-0.9982,0.0,0.28946]
[1776618295255,68.53,75215.68,0.0,-0.9982,0.0,0.28946]
[1776618295159,68.53,75228.93,0.0,-0.99817,0.0,0.29288]
[1776618296166,68.54,75203.09,0.0,-0.99822,0.0,0.28653]
[1776618297172,68.54,75195.39,0.0,-0.99823,0.0,0.28475]
[1776618298180,68.54,75195.63,0.0,-0.99823,0.0,0.28492]
[1776618299219,68.54,75195.63,0.0,-0.99823,0.0,0.28492]
[1776618301183,68.55,75193.31,0.0,-0.99823,0.0,0.28457]
[1776618301207,68.55,75195.76,0.0,-0.99822,0.0,0.28529]
[1776618302256,68.56,75192.25,0.0,-0.99823,0.0,0.28454]
[1776618303240,68.56,75189.33,0.0,-0.99823,0.0,0.28393]
[1776618305118,68.56,75190.18,0.0,-0.99823,0.0,0.28426]
[1776618309282,68.58,75184.98,0.0,-0.99824,0.0,0.28355]
[1776618312303,68.59,75182.93,0.0,-0.99824,0.0,0.28339]
[1776618313310,68.59,75167.11,0.0,-0.99826,0.0,0.27966]
[1776618314317,68.62,75167.45,0.0,-0.99825,0.0,0.28095]
[1776618317950,68.69,75165.97,0.0,-0.99824,0.0,0.28295]
[1776618318614,68.69,75129.82,0.0,-0.9983,0.0,0.27437]
[1776618319353,68.7,75103.61,0.0,-0.99834,0.0,0.26832]
[1776618320359,68.7,75092.29,0.0,-0.99835,0.0,0.26597]
[1776618321610,68.7,75092.29,0.0,-0.99835,0.0,0.26597]
[1776618321922,68.7,75092.29,0.0,-0.99835,0.0,0.26597]
[1776618321950,68.75,75079.05,0.0,-0.99836,0.0,0.26435]
[1776618322381,68.79,75070.81,0.0,-0.99837,0.0,0.26392]
[1776618323394,68.83,75068.67,0.0,-0.99836,0.0,0.2649]
[1776618324399,68.88,75087.07,0.0,-0.99832,0.0,0.27064]
[1776618325686,68.88,75087.07,0.0,-0.99832,0.0,0.27064]
[1776618325727,68.92,75081.91,0.0,-0.99832,0.0,0.27079]
[1776618326998,68.92,75081.91,0.0,-0.99832,0.0,0.27079]
[1776618327067,68.96,75059.44,0.0,-0.99835,0.0,0.26691]
[1776618327426,69.0,75063.69,0.0,-0.99833,0.0,0.26932]
[1776618328434,69.04,75069.42,0.0,-0.99831,0.0,0.27204]
[1776618329441,69.08,75072.03,0.0,-0.9983,0.0,0.27399]
[1776618331015,69.08,75072.03,0.0,-0.9983,0.0,0.27399]
[1776618331095,69.11,75091.49,0.0,-0.99826,0.0,0.27935]
[1776618331455,69.12,75123.05,0.0,-0.99821,0.0,0.28713]
[1776618332462,69.12,75110.45,0.0,-0.99823,0.0,0.28416]
[1776618333469,69.12,75119.73,0.0,-0.99821,0.0,0.28654]
[1776618334476,69.13,75115.84,0.0,-0.99822,0.0,0.28569]
[1776618335873,69.13,75115.84,0.0,-0.99822,0.0,0.28569]
[1776618335954,69.13,75088.84,0.0,-0.99826,0.0,0.27927]
[1776618336490,69.13,75090.07,0.0,-0.99826,0.0,0.27968]
[1776618337693,69.13,75090.07,0.0,-0.99826,0.0,0.27968]
[1776618337728,69.14,75099.11,0.0,-0.99824,0.0,0.28198]
[1776618339160,69.14,75099.11,0.0,-0.99824,0.0,0.28198]
[1776618339254,69.14,75097.18,0.0,-0.99825,0.0,0.28163]
[1776618339524,69.14,75100.67,0.0,-0.99824,0.0,0.28259]
[1776618341538,69.15,75089.42,0.0,-0.99826,0.0,0.28011]
[1776618343080,69.15,75089.42,0.0,-0.99826,0.0,0.28011]
[1776618343180,69.16,75087.71,0.0,-0.99826,0.0,0.27994]
[1776618343552,69.16,75077.19,0.0,-0.99827,0.0,0.27742]
[1776618344559,69.16,75075.29,0.0,-0.99828,0.0,0.2771]
[1776618345567,69.16,75054.34,0.0,-0.99831,0.0,0.27215]
[1776618346619,69.16,75054.34,0.0,-0.99831,0.0,0.27215]
[1776618346660,69.17,75088.88,0.0,-0.99825,0.0,0.28061]
[1776618347584,69.17,75110.83,0.0,-0.99822,0.0,0.28605]
[1776618348590,69.17,75104.53,0.0,-0.99823,0.0,0.28463]
[1776618350327,69.17,75104.53,0.0,-0.99823,0.0,0.28463]
[1776618349598,69.18,75110.19,0.0,-0.99822,0.0,0.28612]
[1776618350605,69.18,75112.57,0.0,-0.99821,0.0,0.28682]
[1776618352440,69.18,75111.62,0.0,-0.99821,0.0,0.2867]
[1776618353626,69.19,75118.05,0.0,-0.9982,0.0,0.2885]
[1776618354632,69.19,75120.71,0.0,-0.99819,0.0,0.28926]
[1776618356647,69.2,75126.74,0.0,-0.99818,0.0,0.29097]
[1776618357654,69.2,75126.06,0.0,-0.99818,0.0,0.29091]
[1776618358662,69.21,75128.22,0.0,-0.99818,0.0,0.29155]
[1776618359669,69.21,75132.46,0.0,-0.99817,0.0,0.29271]
[1776618360676,69.21,75127.98,0.0,-0.99818,0.0,0.2917]
[1776618361683,69.21,75121.7,0.0,-0.99819,0.0,0.29024]
[1776618362729,69.22,75136.46,0.0,-0.99816,0.0,0.29403]
[1776618363561,69.22,75136.46,0.0,-0.99816,0.0,0.29403]
[1776618363725,69.22,75144.69,0.0,-0.99815,0.0,0.29619]
[1776618364732,69.22,75145.59,0.0,-0.99814,0.0,0.29652]
[1776618365739,69.22,75152.07,0.0,-0.99813,0.0,0.29825]
[1776618366746,69.23,75156.93,0.0,-0.99812,0.0,0.29958]
[1776618367524,69.23,75156.93,0.0,-0.99812,0.0,0.29958]
[1776618367777,69.23,75159.95,0.0,-0.99812,0.0,0.30044]
[1776618368762,69.23,75170.4,0.0,-0.9981,0.0,0.3032]
[1776618369695,69.23,75170.4,0.0,-0.9981,0.0,0.3032]
[1776618369769,69.23,75181.57,0.0,-0.99808,0.0,0.30617]
[1776618370776,69.24,75191.13,0.0,-0.99806,0.0,0.30873]
[1776618371783,69.24,75186.36,0.0,-0.99807,0.0,0.30756]
[1776618372790,69.24,75180.76,0.0,-0.99808,0.0,0.30618]
[1776618374804,69.24,75168.62,0.0,-0.9981,0.0,0.3032]
[1776618375811,69.25,75159.52,0.0,-0.99811,0.0,0.30095]
[1776618376818,69.25,75157.12,0.0,-0.99812,0.0,0.30042]
[1776618377825,69.25,75151.89,0.0,-0.99813,0.0,0.29917]
[1776618378831,69.25,75146.9,0.0,-0.99813,0.0,0.298]
[1776618379839,69.26,75141.63,0.0,-0.99814,0.0,0.29676]
[1776618380846,69.26,75139.02,0.0,-0.99815,0.0,0.29619]
[1776618382861,69.26,75148.9,0.0,-0.99813,0.0,0.29888]
[1776618383868,69.27,75148.64,0.0,-0.99813,0.0,0.2989]
[1776618384875,69.27,75143.22,0.0,-0.99814,0.0,0.29761]
[1776618385882,69.27,75136.03,0.0,-0.99815,0.0,0.29589]
[1776618386889,69.27,75135.57,0.0,-0.99815,0.0,0.29587]
[1776618387900,69.28,75144.11,0.0,-0.99813,0.0,0.29812]
[1776618388907,69.28,75155.87,0.0,-0.99811,0.0,0.3012]
[1776618389914,69.28,75159.67,0.0,-0.99811,0.0,0.30225]
[1776618391928,69.29,75161.36,0.0,-0.99811,0.0,0.30223]
[1776618392685,69.29,75161.36,0.0,-0.99811,0.0,0.30223]
[1776618392936,69.29,75140.44,0.0,-0.99814,0.0,0.29699]
[1776618393943,69.29,75130.17,0.0,-0.99816,0.0,0.2945]
[1776618394950,69.29,75130.74,0.0,-0.99816,0.0,0.29474]
[1776618396510,69.3,75131.27,0.0,-0.99815,0.0,0.29497]
[1776618396963,69.3,75138.19,0.0,-0.99814,0.0,0.2968]
[1776618398483,69.3,75138.19,0.0,-0.99814,0.0,0.2968]
[1776618397971,69.3,75136.8,0.0,-0.99814,0.0,0.29655]
[1776618398980,69.3,75113.69,0.0,-0.99818,0.0,0.29086]
[1776618399987,69.31,75097.55,0.0,-0.99821,0.0,0.28698]
[1776618400994,69.31,75096.55,0.0,-0.99821,0.0,0.28685]
[1776618402527,69.31,75096.12,0.0,-0.99821,0.0,0.28686]
[1776618403008,69.31,75099.65,0.0,-0.9982,0.0,0.28783]
[1776618404021,69.32,75103.23,0.0,-0.9982,0.0,0.28882]
[1776618404436,69.32,75103.23,0.0,-0.9982,0.0,0.28882]
[1776618405356,69.32,75100.38,0.0,-0.9982,0.0,0.28823]
[1776618406070,69.32,75096.88,0.0,-0.99821,0.0,0.28747]
[1776618408084,69.33,75102.94,0.0,-0.99819,0.0,0.28918]
[1776618409091,69.33,75126.67,0.0,-0.99815,0.0,0.29519]
[1776618410098,69.34,75119.06,0.0,-0.99817,0.0,0.29339]
[1776618411105,69.34,75118.92,0.0,-0.99816,0.0,0.29345]
[1776618412112,69.34,75134.46,0.0,-0.99814,0.0,0.29745]
[1776618413119,69.34,75137.05,0.0,-0.99813,0.0,0.29821]
[1776618414126,69.35,75136.06,0.0,-0.99813,0.0,0.29805]
[1776618415133,69.35,75141.5,0.0,-0.99812,0.0,0.29952]
[1776618416140,69.35,75144.24,0.0,-0.99812,0.0,0.3003]
[1776618418154,69.36,75155.1,0.0,-0.9981,0.0,0.30326]
[1776618420168,69.36,75157.62,0.0,-0.99809,0.0,0.30407]
[1776618421178,69.36,75169.34,0.0,-0.99807,0.0,0.30718]
[1776618422184,69.36,75175.57,0.0,-0.99806,0.0,0.30888]
[1776618423191,69.37,75173.62,0.0,-0.99806,0.0,0.30845]
[1776618424198,69.37,75156.82,0.0,-0.99809,0.0,0.30417]
[1776618426211,69.37,75166.33,0.0,-0.99807,0.0,0.30677]
[1776618427219,69.37,75168.79,0.0,-0.99807,0.0,0.30749]
[1776618428226,69.38,75173.94,0.0,-0.99806,0.0,0.30891]
[1776618429233,69.38,75162.77,0.0,-0.99808,0.0,0.30608]
[1776618434110,69.39,75163.45,0.0,-0.99808,0.0,0.30662]
[1776618434192,69.39,75163.45,0.0,-0.99808,0.0,0.30662]
[1776618434269,69.39,75165.47,0.0,-0.99807,0.0,0.30714]
[1776618435276,69.39,75162.34,0.0,-0.99808,0.0,0.30648]
[1776618436436,69.39,75162.34,0.0,-0.99808,0.0,0.30648]
[1776618437290,69.4,75153.6,0.0,-0.99809,0.0,0.30437]
[1776618438297,69.4,75152.69,0.0,-0.99809,0.0,0.30421]
[1776618438708,69.4,75152.69,0.0,-0.99809,0.0,0.30421]
[1776618438937,69.4,75152.69,0.0,-0.99809,0.0,0.30421]
[1776618439303,69.4,75152.48,0.0,-0.99809,0.0,0.30423]
[1776618440968,69.4,75154.21,0.0,-0.99809,0.0,0.30476]
[1776618441195,69.4,75154.21,0.0,-0.99809,0.0,0.30476]
[1776618441318,69.4,75156.6,0.0,-0.99808,0.0,0.30545]
[1776618442325,69.41,75154.34,0.0,-0.99809,0.0,0.30494]
[1776618444339,69.41,75148.66,0.0,-0.9981,0.0,0.30363]
[1776618444507,69.41,75148.66,0.0,-0.9981,0.0,0.30363]
[1776618444697,69.41,75148.66,0.0,-0.9981,0.0,0.30363]
[1776618445346,69.41,75137.97,0.0,-0.99811,0.0,0.30098]
[1776618446353,69.41,75138.89,0.0,-0.99811,0.0,0.3013]
[1776618449373,69.42,75140.9,0.0,-0.99811,0.0,0.30206]
[1776618450381,69.42,75149.72,0.0,-0.99809,0.0,0.3044]
[1776618451388,69.43,75153.47,0.0,-0.99809,0.0,0.30483]
[1776618453402,69.43,75155.8,0.0,-0.99808,0.0,0.30558]
[1776618454097,69.43,75155.8,0.0,-0.99808,0.0,0.30558]
[1776618454193,69.43,75155.8,0.0,-0.99808,0.0,0.30558]
[1776618454409,69.43,75158.24,0.0,-0.99808,0.0,0.30629]
[1776618455416,69.43,75160.25,0.0,-0.99807,0.0,0.30688]
[1776618458841,69.44,75161.76,0.0,-0.99807,0.0,0.30749]
[1776618458936,69.44,75161.76,0.0,-0.99807,0.0,0.30749]
[1776618459443,69.44,75162.82,0.0,-0.99807,0.0,0.30784]
[1776618459605,69.44,75162.82,0.0,-0.99807,0.0,0.30784]
[1776618459687,69.44,75162.82,0.0,-0.99807,0.0,0.30784]
[1776618464479,69.45,75165.27,0.0,-0.99806,0.0,0.30883]
[1776618465251,69.45,75165.27,0.0,-0.99806,0.0,0.30883]
[1776618465437,69.45,75165.27,0.0,-0.99806,0.0,0.30883]
[1776618465293,69.45,75165.27,0.0,-0.99806,0.0,0.3089]
[1776618465489,69.45,75167.43,0.0,-0.99806,0.0,0.30946]
[1776618466496,69.45,75155.53,0.0,-0.99808,0.0,0.30643]
[1776618468184,69.45,75155.53,0.0,-0.99808,0.0,0.30643]
[1776618468436,69.45,75155.53,0.0,-0.99808,0.0,0.30643]
[1776618468441,69.46,75158.5,0.0,-0.99807,0.0,0.30735]
[1776618470524,69.46,75155.15,0.0,-0.99807,0.0,0.30662]
[1776618471531,69.46,75136.71,0.0,-0.99811,0.0,0.30195]
[1776618473305,69.46,75136.71,0.0,-0.99811,0.0,0.30195]
[1776618473435,69.46,75136.71,0.0,-0.99811,0.0,0.30195]
[1776618473466,69.47,75136.81,0.0,-0.99811,0.0,0.30214]
[1776618474552,69.47,75139.47,0.0,-0.9981,0.0,0.3029]
[1776618476049,69.47,75139.47,0.0,-0.9981,0.0,0.3029]
[1776618476187,69.47,75139.47,0.0,-0.9981,0.0,0.3029]
[1776618476228,69.47,75136.96,0.0,-0.9981,0.0,0.30234]
[1776618479587,69.48,75140.67,0.0,-0.99809,0.0,0.30362]
[1776618480594,69.48,75146.49,0.0,-0.99808,0.0,0.30519]
[1776618481601,69.49,75157.33,0.0,-0.99806,0.0,0.30807]
[1776618482608,69.49,75164.35,0.0,-0.99805,0.0,0.30997]
[1776618483999,69.49,75164.35,0.0,-0.99805,0.0,0.30997]
[1776618484192,69.49,75164.35,0.0,-0.99805,0.0,0.30997]
[1776618484293,69.49,75165.39,0.0,-0.99805,0.0,0.31031]
[1776618485366,69.49,75165.39,0.0,-0.99805,0.0,0.31031]
[1776618485439,69.49,75165.39,0.0,-0.99805,0.0,0.31031]
[1776618490664,69.5,75166.07,0.0,-0.99805,0.0,0.31094]
[1776618492336,69.5,75166.07,0.0,-0.99805,0.0,0.31094]
[1776618492437,69.5,75166.07,0.0,-0.99805,0.0,0.31094]
[1776618492437,69.51,75164.12,0.0,-0.99805,0.0,0.31056]
[1776618492678,69.51,75160.51,0.0,-0.99805,0.0,0.30962]
[1776618493546,69.51,75160.51,0.0,-0.99805,0.0,0.30962]
[1776618493688,69.51,75160.51,0.0,-0.99805,0.0,0.30962]
[1776618502749,69.52,75158.68,0.0,-0.99805,0.0,0.30982]
[1776618505770,69.53,75161.64,0.0,-0.99805,0.0,0.3108]
[1776618506661,69.53,75161.64,0.0,-0.99805,0.0,0.3108]
[1776618506694,69.53,75161.64,0.0,-0.99805,0.0,0.3108]
[1776618506777,69.53,75165.31,0.0,-0.99804,0.0,0.31183]
[1776618507673,69.53,75165.31,0.0,-0.99804,0.0,0.31183]
[1776618507686,69.53,75165.31,0.0,-0.99804,0.0,0.31183]
[1776618509798,69.54,75168.65,0.0,-0.99803,0.0,0.3129]
[1776618514839,69.54,75169.44,0.0,-0.99803,0.0,0.31278]
[1776618515855,69.54,75182.41,0.0,-0.99801,0.0,0.31627]
[1776618516867,69.55,75196.49,0.0,-0.99798,0.0,0.32009]
[1776618517667,69.55,75196.49,0.0,-0.99798,0.0,0.32009]
[1776618517871,69.55,75219.41,0.0,-0.99794,0.0,0.32634]
[1776618518878,69.55,75235.18,0.0,-0.99791,0.0,0.3307]
[1776618519885,69.55,75242.15,0.0,-0.9979,0.0,0.33266]
[1776618521385,69.55,75242.15,0.0,-0.9979,0.0,0.33266]
[1776618521459,69.55,75257.3,0.0,-0.99787,0.0,0.33692]
[1776618526934,69.55,75254.75,0.0,-0.99787,0.0,0.33626]
[1776618529955,69.55,75252.71,0.0,-0.99787,0.0,0.33572]
[1776618531969,69.55,75254.91,0.0,-0.99787,0.0,0.33637]
[1776618532976,69.55,75258.91,0.0,-0.99786,0.0,0.3375]
[1776618533982,69.55,75260.84,0.0,-0.99786,0.0,0.33806]
[1776618539018,69.55,75258.75,0.0,-0.99786,0.0,0.33752]
[1776618541033,69.56,75254.58,0.0,-0.99787,0.0,0.33637]
[1776618541682,69.56,75254.58,0.0,-0.99787,0.0,0.33637]
[1776618541937,69.56,75254.58,0.0,-0.99787,0.0,0.33637]
[1776618542040,69.56,75251.92,0.0,-0.99788,0.0,0.33564]
[1776618542599,69.56,75251.92,0.0,-0.99788,0.0,0.33564]
[1776618542691,69.56,75251.92,0.0,-0.99788,0.0,0.33564]
[1776618545061,69.56,75254.37,0.0,-0.99787,0.0,0.33637]
[1776618546068,69.56,75247.52,0.0,-0.99788,0.0,0.33447]
[1776618547074,69.56,75249.92,0.0,-0.99788,0.0,0.33516]
[1776618547622,69.56,75249.92,0.0,-0.99788,0.0,0.33516]
[1776618547688,69.56,75249.92,0.0,-0.99788,0.0,0.33516]
[1776618548398,69.56,75249.92,0.0,-0.99788,0.0,0.33516]
[1776618548436,69.56,75249.92,0.0,-0.99788,0.0,0.33516]
[1776618548499,69.56,75249.17,0.0,-0.99788,0.0,0.33498]
[1776618553117,69.56,75260.82,0.0,-0.99786,0.0,0.33832]
[1776618553963,69.56,75260.82,0.0,-0.99786,0.0,0.33832]
[1776618554192,69.56,75260.82,0.0,-0.99786,0.0,0.33832]
[1776618554261,69.56,75260.8,0.0,-0.99786,0.0,0.33832]
[1776618554639,69.56,75260.8,0.0,-0.99786,0.0,0.33832]
[1776618554690,69.56,75260.8,0.0,-0.99786,0.0,0.33832]
[1776618559658,69.56,75261.48,0.0,-0.99786,0.0,0.33857]
[1776618559696,69.56,75261.48,0.0,-0.99786,0.0,0.33857]
[1776618560437,69.56,75261.48,0.0,-0.99786,0.0,0.33857]
[1776618560489,69.56,75259.22,0.0,-0.99786,0.0,0.33796]
[1776618560690,69.56,75259.22,0.0,-0.99786,0.0,0.33796]
[1776618566209,69.56,75257.0,0.0,-0.99786,0.0,0.3374]
[1776618566894,69.56,75257.0,0.0,-0.99786,0.0,0.3374]
[1776618566937,69.56,75257.0,0.0,-0.99786,0.0,0.3374]
[1776618567419,69.56,75246.88,0.0,-0.99788,0.0,0.3346]
[1776618568135,69.56,75246.88,0.0,-0.99788,0.0,0.3346]
[1776618568189,69.56,75246.88,0.0,-0.99788,0.0,0.3346]
[1776618569230,69.57,75229.77,0.0,-0.99791,0.0,0.32988]
[1776618570238,69.57,75227.12,0.0,-0.99792,0.0,0.32917]
[1776618571245,69.57,75225.66,0.0,-0.99793,0.0,0.32814]
[1776618572252,69.57,75229.99,0.0,-0.99792,0.0,0.32936]
[1776618574266,69.57,75226.53,0.0,-0.99792,0.0,0.32848]
[1776618574876,69.57,75226.53,0.0,-0.99792,0.0,0.32848]
[1776618575273,69.57,75225.67,0.0,-0.99793,0.0,0.32827]
[1776618575757,69.57,75225.67,0.0,-0.99793,0.0,0.32827]
[1776618575919,69.57,75225.67,0.0,-0.99793,0.0,0.32827]
[1776618576077,69.57,75225.67,0.0,-0.99793,0.0,0.32827]
[1776618579301,69.57,75222.52,0.0,-0.99793,0.0,0.32754]
[1776618583329,69.58,75224.37,0.0,-0.99793,0.0,0.32818]
[1776618583897,69.58,75224.37,0.0,-0.99793,0.0,0.32818]
[1776618584339,69.58,75190.27,0.0,-0.99799,0.0,0.31897]
[1776618586354,69.58,75189.75,0.0,-0.99799,0.0,0.31892]
[1776618587700,69.58,75188.96,0.0,-0.99799,0.0,0.31876]
[1776618588368,69.58,75191.28,0.0,-0.99799,0.0,0.31943]
[1776618593403,69.59,75197.47,0.0,-0.99797,0.0,0.32134]
[1776618593950,69.59,75197.47,0.0,-0.99797,0.0,0.32134]
[1776618594189,69.59,75197.47,0.0,-0.99797,0.0,0.32134]
[1776618594410,69.59,75197.08,0.0,-0.99797,0.0,0.32133]
[1776618596430,69.59,75186.64,0.0,-0.99799,0.0,0.31858]
[1776618597437,69.59,75171.89,0.0,-0.99802,0.0,0.31475]
[1776618598444,69.6,75168.98,0.0,-0.99802,0.0,0.31404]
[1776618601465,69.6,75178.8,0.0,-0.998,0.0,0.31682]
[1776618602472,69.6,75178.36,0.0,-0.998,0.0,0.31676]
[1776618602812,69.6,75178.36,0.0,-0.998,0.0,0.31676]
[1776618602935,69.6,75178.36,0.0,-0.998,0.0,0.31676]
[1776618603479,69.6,75179.1,0.0,-0.998,0.0,0.31701]
[1776618604862,69.61,75180.42,0.0,-0.998,0.0,0.31742]
[1776618604936,69.61,75180.42,0.0,-0.998,0.0,0.31742]
[1776618608412,69.61,75179.03,0.0,-0.998,0.0,0.31721]
[1776618608435,69.61,75179.03,0.0,-0.998,0.0,0.31721]
[1776618608516,69.61,75178.34,0.0,-0.998,0.0,0.31708]
[1776618609017,69.61,75178.34,0.0,-0.998,0.0,0.31708]
[1776618609187,69.61,75178.34,0.0,-0.998,0.0,0.31708]
[1776618609523,69.61,75180.05,0.0,-0.998,0.0,0.31759]
[1776618613416,69.62,75178.69,0.0,-0.998,0.0,0.3174]
[1776618613434,69.62,75178.69,0.0,-0.998,0.0,0.3174]
[1776618613551,69.62,75178.45,0.0,-0.998,0.0,0.31739]
[1776618613695,69.62,75178.45,0.0,-0.998,0.0,0.31739]
[1776618613936,69.62,75178.45,0.0,-0.998,0.0,0.31739]
[1776618618601,69.62,75168.22,0.0,-0.99802,0.0,0.31489]
[1776618619605,69.63,75162.31,0.0,-0.99803,0.0,0.31345]
[1776618619913,69.63,75162.31,0.0,-0.99803,0.0,0.31345]
[1776618619935,69.63,75162.31,0.0,-0.99803,0.0,0.31345]
[1776618620611,69.64,75162.38,0.0,-0.99802,0.0,0.31409]
[1776618620900,69.64,75162.38,0.0,-0.99802,0.0,0.31409]
[1776618620936,69.64,75162.38,0.0,-0.99802,0.0,0.31409]
[1776618622626,69.66,75157.67,0.0,-0.99803,0.0,0.31352]
[1776618624590,69.66,75156.46,0.0,-0.99803,0.0,0.31327]
[1776618624640,69.66,75150.9,0.0,-0.99804,0.0,0.31187]
[1776618624687,69.66,75150.9,0.0,-0.99804,0.0,0.31187]
[1776618625647,69.67,75149.59,0.0,-0.99804,0.0,0.31159]
[1776618626654,69.67,75142.04,0.0,-0.99805,0.0,0.30968]
[1776618627952,69.67,75142.04,0.0,-0.99805,0.0,0.30968]
[1776618628196,69.67,75142.04,0.0,-0.99805,0.0,0.30968]
[1776618628200,69.67,75140.07,0.0,-0.99806,0.0,0.30924]
[1776618633686,69.7,75140.48,0.0,-0.99805,0.0,0.30968]
[1776618633937,69.7,75140.48,0.0,-0.99805,0.0,0.30968]
[1776618634100,69.7,75140.48,0.0,-0.99805,0.0,0.30968]
[1776618634188,69.7,75140.48,0.0,-0.99805,0.0,0.30968]
[1776618634268,69.7,75140.84,0.0,-0.99805,0.0,0.30984]
[1776618635717,69.7,75153.84,0.0,-0.99803,0.0,0.31338]
[1776618636724,69.7,75156.39,0.0,-0.99802,0.0,0.31411]
[1776618637741,69.7,75156.39,0.0,-0.99802,0.0,0.31411]
[1776618637937,69.7,75156.39,0.0,-0.99802,0.0,0.31411]
[1776618641316,69.71,75157.26,0.0,-0.99802,0.0,0.31452]
[1776618641436,69.71,75157.26,0.0,-0.99802,0.0,0.31452]
[1776618641532,69.71,75158.31,0.0,-0.99802,0.0,0.31492]
[1776618641763,69.71,75163.33,0.0,-0.99801,0.0,0.31625]
[1776618642770,69.71,75169.6,0.0,-0.998,0.0,0.31797]
[1776618644107,69.71,75169.6,0.0,-0.998,0.0,0.31797]
[1776618644195,69.71,75169.6,0.0,-0.998,0.0,0.31797]
[1776618649820,69.72,75173.45,0.0,-0.99799,0.0,0.31936]
[1776618650827,69.72,75185.39,0.0,-0.99796,0.0,0.32262]
[1776618651877,69.72,75185.39,0.0,-0.99796,0.0,0.32262]
[1776618651935,69.72,75185.39,0.0,-0.99796,0.0,0.32262]
[1776618651978,69.72,75174.32,0.0,-0.99798,0.0,0.31969]
[1776618653123,69.72,75174.32,0.0,-0.99798,0.0,0.31969]
[1776618653188,69.72,75174.32,0.0,-0.99798,0.0,0.31969]
[1776618653289,69.72,75173.3,0.0,-0.99798,0.0,0.31947]
[1776618658883,69.73,75173.85,0.0,-0.99798,0.0,0.31992]
[1776618660482,69.73,75173.85,0.0,-0.99798,0.0,0.31992]
[1776618660583,69.74,75173.48,0.0,-0.99798,0.0,0.31993]
[1776618660693,69.74,75173.48,0.0,-0.99798,0.0,0.31993]
[1776618660897,69.74,75170.89,0.0,-0.99799,0.0,0.31923]
[1776618662635,69.74,75170.89,0.0,-0.99799,0.0,0.31923]
[1776618662669,69.74,75168.36,0.0,-0.99799,0.0,0.31866]
[1776618662912,69.74,75175.01,0.0,-0.99798,0.0,0.32044]
[1776618664435,69.74,75175.01,0.0,-0.99798,0.0,0.32044]
[1776618664480,69.74,75189.59,0.0,-0.99795,0.0,0.32442]
[1776618665512,69.74,75189.59,0.0,-0.99795,0.0,0.32442]
[1776618665541,69.75,75190.59,0.0,-0.99795,0.0,0.3251]
[1776618665696,69.75,75190.59,0.0,-0.99795,0.0,0.3251]
[1776618665932,69.76,75184.89,0.0,-0.99795,0.0,0.32395]
[1776618668893,69.76,75184.72,0.0,-0.99795,0.0,0.32399]
[1776618668939,69.76,75184.72,0.0,-0.99795,0.0,0.32399]
[1776618668953,69.76,75188.12,0.0,-0.99795,0.0,0.32495]
[1776618670610,69.76,75188.12,0.0,-0.99795,0.0,0.32495]
[1776618670691,69.76,75188.12,0.0,-0.99795,0.0,0.32495]
[1776618670641,69.77,75195.55,0.0,-0.99793,0.0,0.32705]
[1776618670845,69.77,75195.55,0.0,-0.99793,0.0,0.32705]
[1776618670936,69.77,75195.55,0.0,-0.99793,0.0,0.32705]
[1776618670967,69.77,75197.27,0.0,-0.99793,0.0,0.32752]
[1776618672981,69.77,75202.48,0.0,-0.99792,0.0,0.32901]
[1776618673988,69.77,75204.22,0.0,-0.99792,0.0,0.32952]
[1776618674995,69.77,75226.86,0.0,-0.99787,0.0,0.33582]
[1776618676004,69.77,75230.81,0.0,-0.99786,0.0,0.33694]
[1776618678016,69.77,75234.8,0.0,-0.99786,0.0,0.33809]
[1776618679023,69.77,75227.96,0.0,-0.99787,0.0,0.33619]
[1776618680051,69.77,75227.18,0.0,-0.99787,0.0,0.33599]
[1776618681042,69.77,75211.83,0.0,-0.9979,0.0,0.33174]
[1776618682049,69.77,75207.05,0.0,-0.99791,0.0,0.33045]
[1776618684226,69.77,75206.06,0.0,-0.99791,0.0,0.33021]
[1776618684435,69.77,75206.06,0.0,-0.99791,0.0,0.33021]
[1776618686077,69.77,75208.46,0.0,-0.99791,0.0,0.33096]
[1776618691004,69.78,75208.75,0.0,-0.9979,0.0,0.33115]
[1776618691112,69.78,75213.74,0.0,-0.9979,0.0,0.33189]
[1776618692216,69.78,75213.74,0.0,-0.9979,0.0,0.33189]
[1776618692271,69.78,75213.74,0.0,-0.9979,0.0,0.33189]
[1776618692377,69.78,75213.74,0.0,-0.9979,0.0,0.33189]
[1776618692436,69.78,75213.74,0.0,-0.9979,0.0,0.33189]
[1776618692454,69.78,75211.29,0.0,-0.9979,0.0,0.33124]
[1776618694133,69.78,75213.8,0.0,-0.9979,0.0,0.33198]
[1776618694750,69.78,75213.8,0.0,-0.9979,0.0,0.33198]
[1776618700459,69.78,75214.96,0.0,-0.9979,0.0,0.33242]
[1776618700687,69.78,75214.96,0.0,-0.9979,0.0,0.33242]
[1776618700544,69.78,75210.79,0.0,-0.9979,0.0,0.33129]
[1776618703199,69.79,75202.45,0.0,-0.99792,0.0,0.32907]
[1776618704206,69.79,75198.47,0.0,-0.99793,0.0,0.32801]
[1776618705421,69.79,75198.47,0.0,-0.99793,0.0,0.32801]
[1776618705436,69.79,75198.47,0.0,-0.99793,0.0,0.32801]
[1776618708234,69.79,75203.1,0.0,-0.99792,0.0,0.3294]
[1776618709241,69.79,75200.37,0.0,-0.99792,0.0,0.32868]
[1776618713109,69.79,75200.33,0.0,-0.99792,0.0,0.32876]
[1776618713199,69.79,75200.33,0.0,-0.99792,0.0,0.32876]
[1776618714117,69.79,75200.47,0.0,-0.99792,0.0,0.32883]
[1776618714192,69.79,75200.47,0.0,-0.99792,0.0,0.32883]
[1776618714277,69.79,75200.36,0.0,-0.99792,0.0,0.32883]
[1776618718307,69.8,75198.09,0.0,-0.99792,0.0,0.32833]
[1776618719953,69.8,75198.09,0.0,-0.99792,0.0,0.32833]
[1776618720205,69.8,75198.09,0.0,-0.99792,0.0,0.32833]
[1776618722335,69.8,75204.91,0.0,-0.99791,0.0,0.33033]
[1776618723342,69.8,75216.64,0.0,-0.99789,0.0,0.3336]
[1776618724349,69.8,75224.56,0.0,-0.99787,0.0,0.33582]
[1776618725356,69.8,75225.54,0.0,-0.99787,0.0,0.33611]
[1776618726364,69.8,75221.39,0.0,-0.99788,0.0,0.33497]
[1776618727633,69.8,75221.39,0.0,-0.99788,0.0,0.33497]
[1776618727696,69.8,75221.39,0.0,-0.99788,0.0,0.33497]
[1776618727706,69.8,75212.56,0.0,-0.99789,0.0,0.33256]
[1776618729781,69.8,75212.97,0.0,-0.99789,0.0,0.33269]
[1776618729935,69.8,75212.97,0.0,-0.99789,0.0,0.33269]
[1776618730392,69.8,75213.69,0.0,-0.99789,0.0,0.33292]
[1776618731399,69.8,75210.72,0.0,-0.9979,0.0,0.33212]
[1776618732603,69.8,75210.72,0.0,-0.9979,0.0,0.33212]
[1776618732693,69.8,75210.72,0.0,-0.9979,0.0,0.33212]
[1776618735630,69.81,75210.39,0.0,-0.9979,0.0,0.3321]
[1776618735687,69.81,75210.39,0.0,-0.9979,0.0,0.3321]
[1776618735665,69.81,75217.14,0.0,-0.99788,0.0,0.33401]
[1776618736434,69.81,75214.55,0.0,-0.99789,0.0,0.3333]
[1776618737502,69.81,75214.55,0.0,-0.99789,0.0,0.3333]
[1776618737693,69.81,75214.55,0.0,-0.99789,0.0,0.3333]
[1776618737700,69.81,75206.38,0.0,-0.9979,0.0,0.33108]
[1776618738946,69.81,75206.03,0.0,-0.99791,0.0,0.33098]
[1776618739193,69.81,75206.03,0.0,-0.99791,0.0,0.33098]
[1776618739455,69.81,75204.51,0.0,-0.99791,0.0,0.33059]
[1776618742476,69.81,75206.73,0.0,-0.9979,0.0,0.33128]
[1776618743568,69.81,75206.73,0.0,-0.9979,0.0,0.33128]
[1776618743695,69.81,75206.73,0.0,-0.9979,0.0,0.33128]
[1776618743669,69.81,75197.35,0.0,-0.99792,0.0,0.32875]
[1776618745498,69.81,75214.18,0.0,-0.99789,0.0,0.33342]
[1776618745951,69.81,75214.18,0.0,-0.99789,0.0,0.33342]
[1776618746195,69.81,75214.18,0.0,-0.99789,0.0,0.33342]
[1776618747512,69.81,75214.33,0.0,-0.99789,0.0,0.33352]
[1776618748167,69.81,75214.33,0.0,-0.99789,0.0,0.33352]
[1776618748194,69.81,75214.33,0.0,-0.99789,0.0,0.33352]
[1776618748519,69.82,75214.71,0.0,-0.99789,0.0,0.33364]
[1776618752547,69.82,75216.58,0.0,-0.99789,0.0,0.33358]
[1776618753509,69.82,75216.58,0.0,-0.99789,0.0,0.33358]
[1776618753688,69.82,75216.58,0.0,-0.99789,0.0,0.33358]
[1776618758589,69.82,75231.16,0.0,-0.99786,0.0,0.33778]
[1776618759598,69.82,75245.32,0.0,-0.99783,0.0,0.3418]
[1776618760605,69.82,75245.76,0.0,-0.99783,0.0,0.34194]
[1776618761612,69.82,75243.11,0.0,-0.99783,0.0,0.34119]
[1776618763801,69.82,75243.29,0.0,-0.99783,0.0,0.34126]
[1776618763940,69.82,75243.29,0.0,-0.99783,0.0,0.34126]
[1776618766628,69.82,75242.82,0.0,-0.99783,0.0,0.34114]
[1776618766690,69.82,75242.82,0.0,-0.99783,0.0,0.34114]
[1776618766724,69.82,75245.57,0.0,-0.99783,0.0,0.34193]
[1776618767229,69.82,75245.57,0.0,-0.99783,0.0,0.34193]
[1776618767435,69.82,75245.57,0.0,-0.99783,0.0,0.34193]
[1776618767653,69.82,75245.61,0.0,-0.99783,0.0,0.34194]
[1776618769668,69.82,75242.12,0.0,-0.99784,0.0,0.34097]
[1776618772689,69.82,75244.62,0.0,-0.99783,0.0,0.3417]
[1776618773114,69.82,75244.62,0.0,-0.99783,0.0,0.3417]
[1776618773189,69.82,75244.62,0.0,-0.99783,0.0,0.3417]
[1776618776229,69.82,75246.38,0.0,-0.99783,0.0,0.34222]
[1776618776438,69.82,75246.38,0.0,-0.99783,0.0,0.34222]
[1776618777726,69.82,75258.23,0.0,-0.9978,0.0,0.3456]
[1776618778316,69.82,75258.23,0.0,-0.9978,0.0,0.3456]
[1776618778436,69.82,75258.23,0.0,-0.9978,0.0,0.3456]
[1776618778734,69.82,75255.24,0.0,-0.99781,0.0,0.34475]
[1776618779741,69.82,75271.04,0.0,-0.99778,0.0,0.34928]
[1776618781755,69.82,75270.11,0.0,-0.99778,0.0,0.34902]
[1776618785735,69.82,75271.3,0.0,-0.99778,0.0,0.34936]
[1776618785783,69.82,75260.7,0.0,-0.9978,0.0,0.34631]
[1776618785935,69.82,75260.7,0.0,-0.9978,0.0,0.34631]
[1776618786790,69.82,75251.51,0.0,-0.99782,0.0,0.34368]
[1776618787797,69.82,75252.26,0.0,-0.99782,0.0,0.3439]
[1776618789228,69.82,75252.26,0.0,-0.99782,0.0,0.3439]
[1776618789436,69.82,75252.26,0.0,-0.99782,0.0,0.3439]
[1776618789811,69.82,75252.01,0.0,-0.99782,0.0,0.34383]
[1776618794757,69.82,75251.56,0.0,-0.99782,0.0,0.34371]
[1776618794936,69.83,75251.48,0.0,-0.99782,0.0,0.34369]
[1776618798527,69.83,75250.05,0.0,-0.99782,0.0,0.34329]
[1776618798694,69.83,75250.05,0.0,-0.99782,0.0,0.34329]
[1776618798731,69.83,75260.42,0.0,-0.9978,0.0,0.34625]
[1776618798874,69.83,75265.84,0.0,-0.99779,0.0,0.34781]
[1776618799881,69.83,75270.73,0.0,-0.99778,0.0,0.34922]
[1776618802551,69.83,75271.98,0.0,-0.99778,0.0,0.34958]
[1776618802694,69.83,75271.98,0.0,-0.99778,0.0,0.34958]
[1776618802768,69.83,75271.97,0.0,-0.99778,0.0,0.34958]
[1776618803931,69.83,75272.07,0.0,-0.99778,0.0,0.34961]
[1776618803941,69.83,75272.07,0.0,-0.99778,0.0,0.34961]
[1776618804075,69.83,75274.52,0.0,-0.99777,0.0,0.35031]
[1776618809955,69.83,75275.54,0.0,-0.99777,0.0,0.35061]
[1776618811974,69.83,75286.81,0.0,-0.99775,0.0,0.35319]
[1776618813070,69.83,75286.81,0.0,-0.99775,0.0,0.35319]
[1776618813121,69.83,75288.8,0.0,-0.99775,0.0,0.35377]
[1776618818017,69.83,75283.71,0.0,-0.99776,0.0,0.35229]
[1776618820600,69.83,75282.92,0.0,-0.99776,0.0,0.35206]
[1776618820690,69.83,75282.92,0.0,-0.99776,0.0,0.35206]
[1776618820701,69.83,75282.92,0.0,-0.99776,0.0,0.35206]
[1776618826073,69.83,75282.12,0.0,-0.99776,0.0,0.35182]
[1776618829093,69.83,75285.47,0.0,-0.99775,0.0,0.3528]
[1776618830101,69.83,75276.89,0.0,-0.99777,0.0,0.35031]
[1776618831108,69.83,75278.87,0.0,-0.99777,0.0,0.35088]
[1776618836143,69.83,75281.42,0.0,-0.99776,0.0,0.35162]
[1776618839163,69.83,75285.63,0.0,-0.99775,0.0,0.35285]
[1776618843192,69.83,75287.74,0.0,-0.99775,0.0,0.35346]
[1776618844199,69.83,75290.32,0.0,-0.99774,0.0,0.35421]
[1776618846213,69.83,75287.99,0.0,-0.99775,0.0,0.35353]
[1776618847220,69.83,75281.57,0.0,-0.99776,0.0,0.35166]
[1776618848227,69.83,75271.11,0.0,-0.99778,0.0,0.34864]
[1776618849234,69.83,75270.61,0.0,-0.99778,0.0,0.34849]
[1776618853262,69.83,75273.39,0.0,-0.99778,0.0,0.34929]
[1776618858299,69.83,75273.35,0.0,-0.99778,0.0,0.34928]
[1776618862327,69.83,75268.2,0.0,-0.99779,0.0,0.3478]
[1776618864342,69.83,75258.45,0.0,-0.99781,0.0,0.345]
[1776618865348,69.83,75264.53,0.0,-0.9978,0.0,0.34674]
[1776618866355,69.83,75266.97,0.0,-0.99779,0.0,0.34744]
[1776618871390,69.83,75267.07,0.0,-0.99779,0.0,0.34678]
[1776618876425,69.83,75266.0,0.0,-0.9978,0.0,0.34648]
[1776618881460,69.83,75267.17,0.0,-0.99779,0.0,0.34681]
[1776618886494,69.83,75266.9,0.0,-0.9978,0.0,0.34674]
[1776618891531,69.83,75268.34,0.0,-0.99779,0.0,0.34715]
[1776618895559,69.83,75271.79,0.0,-0.99779,0.0,0.34814]
[1776618896566,69.83,75275.45,0.0,-0.99778,0.0,0.3492]
[1776618898580,69.83,75287.94,0.0,-0.99775,0.0,0.35282]
[1776618899587,69.83,75292.77,0.0,-0.99774,0.0,0.35423]
[1776618901602,69.83,75299.18,0.0,-0.99773,0.0,0.35611]
[1776618902609,69.83,75293.77,0.0,-0.99774,0.0,0.35452]
[1776618903616,69.83,75282.47,0.0,-0.99776,0.0,0.35123]
[1776618904622,69.83,75280.63,0.0,-0.99777,0.0,0.3507]
[1776618909658,69.83,75280.48,0.0,-0.99777,0.0,0.35065]
[1776618911672,69.83,75285.78,0.0,-0.99776,0.0,0.35219]
[1776618916707,69.83,75285.68,0.0,-0.99776,0.0,0.35216]
[1776618921742,69.83,75281.62,0.0,-0.99777,0.0,0.35098]
[1776618926777,69.83,75280.92,0.0,-0.99777,0.0,0.35078]
[1776618931812,69.83,75280.85,0.0,-0.99777,0.0,0.35006]
[1776618935840,69.83,75278.47,0.0,-0.99778,0.0,0.34938]
[1776618938867,69.83,75276.34,0.0,-0.99778,0.0,0.34876]
[1776618943902,69.83,75281.66,0.0,-0.99777,0.0,0.3503]
[1776618948936,69.83,75286.66,0.0,-0.99776,0.0,0.35175]
[1776618951958,69.83,75288.82,0.0,-0.99776,0.0,0.35238]
[1776618954979,69.83,75291.0,0.0,-0.99775,0.0,0.35301]
[1776618961021,69.83,75293.88,0.0,-0.99775,0.0,0.35385]
[1776618963035,69.83,75291.35,0.0,-0.99775,0.0,0.35312]
[1776618968071,69.83,75291.22,0.0,-0.99775,0.0,0.35308]
[1776618973107,69.83,75292.31,0.0,-0.99775,0.0,0.3534]
[1776618978141,69.83,75291.86,0.0,-0.99775,0.0,0.35326]
[1776618979149,69.83,75277.82,0.0,-0.99778,0.0,0.34919]
[1776618980156,69.83,75273.28,0.0,-0.99779,0.0,0.34788]
[1776618985752,69.83,75273.43,0.0,-0.99779,0.0,0.34792]
[1776618991233,69.83,75272.91,0.0,-0.99779,0.0,0.34708]
[1776618996267,69.83,75272.8,0.0,-0.99779,0.0,0.34705]
[1776619001303,69.83,75273.26,0.0,-0.99779,0.0,0.34718]
[1776619007345,69.83,75273.64,0.0,-0.99779,0.0,0.34729]
[1776619011374,69.83,75261.83,0.0,-0.99781,0.0,0.34391]
[1776619012380,69.83,75244.88,0.0,-0.99785,0.0,0.33911]
[1776619013526,69.83,75244.88,0.0,-0.99785,0.0,0.33911]
[1776619013691,69.83,75244.88,0.0,-0.99785,0.0,0.33911]
[1776619013733,69.83,75246.16,0.0,-0.99784,0.0,0.33948]
[1776619016411,69.83,75256.36,0.0,-0.99782,0.0,0.34239]
[1776619017484,69.83,75256.36,0.0,-0.99782,0.0,0.34239]
[1776619017691,69.83,75256.36,0.0,-0.99782,0.0,0.34239]
[1776619017793,69.83,75258.4,0.0,-0.99782,0.0,0.34297]
[1776619022454,69.83,75261.62,0.0,-0.99781,0.0,0.3439]
[1776619027489,69.83,75262.93,0.0,-0.99781,0.0,0.34427]
[1776619030936,69.83,75262.7,0.0,-0.99781,0.0,0.34421]
[1776619031037,69.83,75271.01,0.0,-0.9978,0.0,0.34658]
[1776619031517,69.83,75274.18,0.0,-0.99779,0.0,0.34749]
[1776619033531,69.83,75282.5,0.0,-0.99777,0.0,0.34989]
[1776619034939,69.83,75282.5,0.0,-0.99777,0.0,0.34989]
[1776619035040,69.83,75290.06,0.0,-0.99776,0.0,0.35209]
[1776619037559,69.83,75292.21,0.0,-0.99775,0.0,0.35271]
[1776619038328,69.83,75292.21,0.0,-0.99775,0.0,0.35271]
[1776619038437,69.83,75292.21,0.0,-0.99775,0.0,0.35271]
[1776619038566,69.83,75292.03,0.0,-0.99775,0.0,0.35266]
[1776619043602,69.83,75292.2,0.0,-0.99775,0.0,0.35271]
[1776619045616,69.83,75296.33,0.0,-0.99774,0.0,0.35392]
[1776619049681,69.83,75295.69,0.0,-0.99775,0.0,0.35373]
[1776619049697,69.83,75295.69,0.0,-0.99775,0.0,0.35373]
[1776619051658,69.83,75296.65,0.0,-0.99775,0.0,0.35331]
[1776619054083,69.83,75296.66,0.0,-0.99775,0.0,0.35331]
[1776619053672,69.83,75299.62,0.0,-0.99774,0.0,0.35418]
[1776619054183,69.83,75299.62,0.0,-0.99774,0.0,0.35418]
[1776619054190,69.83,75299.62,0.0,-0.99774,0.0,0.35418]
[1776619054435,69.83,75299.62,0.0,-0.99774,0.0,0.35418]
[1776619054679,69.83,75299.94,0.0,-0.99774,0.0,0.35427]
[1776619059714,69.83,75301.41,0.0,-0.99774,0.0,0.3547]
[1776619060721,69.83,75306.95,0.0,-0.99773,0.0,0.35633]
[1776619061730,69.83,75297.69,0.0,-0.99775,0.0,0.35361]
[1776619062735,69.83,75290.82,0.0,-0.99776,0.0,0.35161]
[1776619064749,69.83,75288.96,0.0,-0.99776,0.0,0.35107]
[1776619066764,69.83,75292.5,0.0,-0.99776,0.0,0.3521]
[1776619067771,69.83,75289.5,0.0,-0.99776,0.0,0.35123]
[1776619068824,69.83,75289.5,0.0,-0.99776,0.0,0.35123]
[1776619068939,69.83,75289.5,0.0,-0.99776,0.0,0.35123]
[1776619074488,69.83,75288.51,0.0,-0.99776,0.0,0.35094]
[1776619074591,69.83,75288.51,0.0,-0.99776,0.0,0.35094]
[1776619074691,69.83,75288.51,0.0,-0.99776,0.0,0.35094]
[1776619074820,69.83,75288.44,0.0,-0.99776,0.0,0.35092]
[1776619076834,69.83,75291.03,0.0,-0.99776,0.0,0.35167]
[1776619078352,69.83,75292.5,0.0,-0.99776,0.0,0.3521]
[1776619078436,69.83,75292.5,0.0,-0.99776,0.0,0.3521]
[1776619078448,69.83,75292.5,0.0,-0.99776,0.0,0.3521]
[1776619078691,69.83,75292.5,0.0,-0.99776,0.0,0.3521]
[1776619078848,69.83,75292.43,0.0,-0.99776,0.0,0.35208]
[1776619081869,69.83,75288.17,0.0,-0.99777,0.0,0.35084]
[1776619082876,69.83,75280.95,0.0,-0.99778,0.0,0.34875]
[1776619084200,69.83,75279.25,0.0,-0.99778,0.0,0.34826]
[1776619084436,69.83,75279.25,0.0,-0.99778,0.0,0.34826]
[1776619084890,69.83,75279.29,0.0,-0.99778,0.0,0.34827]
[1776619088761,69.83,75279.22,0.0,-0.99778,0.0,0.34825]
[1776619088938,69.83,75279.22,0.0,-0.99778,0.0,0.34825]
[1776619088994,69.83,75279.22,0.0,-0.99778,0.0,0.34825]
[1776619090861,69.83,75279.11,0.0,-0.99778,0.0,0.34822]
[1776619090937,69.83,75279.11,0.0,-0.99778,0.0,0.34822]
[1776619092946,69.83,75283.09,0.0,-0.99778,0.0,0.34937]
[1776619094959,69.83,75286.2,0.0,-0.99777,0.0,0.35027]
[1776619095434,69.83,75286.2,0.0,-0.99777,0.0,0.35027]
[1776619095690,69.83,75286.2,0.0,-0.99777,0.0,0.35027]
[1776619096931,69.83,75288.18,0.0,-0.99777,0.0,0.35085]
[1776619096974,69.83,75289.33,0.0,-0.99776,0.0,0.35118]
[1776619097194,69.83,75289.33,0.0,-0.99776,0.0,0.35118]
[1776619098915,69.83,75289.11,0.0,-0.99776,0.0,0.35112]
[1776619098936,69.83,75289.11,0.0,-0.99776,0.0,0.35112]
[1776619101002,69.83,75296.61,0.0,-0.99775,0.0,0.3533]
[1776619102009,69.83,75299.71,0.0,-0.99774,0.0,0.3542]
[1776619102302,69.83,75299.71,0.0,-0.99774,0.0,0.3542]
[1776619102440,69.83,75299.71,0.0,-0.99774,0.0,0.3542]
[1776619102699,69.83,75299.71,0.0,-0.99774,0.0,0.3542]
[1776619102948,69.83,75299.71,0.0,-0.99774,0.0,0.3542]
[1776619103017,69.83,75300.37,0.0,-0.99774,0.0,0.3544]
[1776619104025,69.83,75303.56,0.0,-0.99773,0.0,0.35533]
[1776619105034,69.83,75307.64,0.0,-0.99773,0.0,0.35653]
[1776619106041,69.83,75311.46,0.0,-0.99772,0.0,0.35766]
[1776619107048,69.83,75314.49,0.0,-0.99771,0.0,0.35855]
[1776619108055,69.83,75317.44,0.0,-0.99771,0.0,0.35942]
[1776619109062,69.83,75324.9,0.0,-0.99769,0.0,0.36164]
[1776619111076,69.83,75324.3,0.0,-0.9977,0.0,0.36075]
[1776619112083,69.83,75326.69,0.0,-0.99769,0.0,0.36146]
[1776619113090,69.83,75328.97,0.0,-0.99769,0.0,0.36214]
[1776619115173,69.83,75328.75,0.0,-0.99769,0.0,0.36207]
[1776619115198,69.83,75328.75,0.0,-0.99769,0.0,0.36207]
[1776619117118,69.83,75332.63,0.0,-0.99768,0.0,0.36323]
[1776619120129,69.83,75331.81,0.0,-0.99768,0.0,0.36299]
[1776619120190,69.83,75332.44,0.0,-0.99768,0.0,0.36317]
[1776619120356,69.83,75332.44,0.0,-0.99768,0.0,0.36317]
[1776619120436,69.83,75332.44,0.0,-0.99768,0.0,0.36317]
[1776619121145,69.83,75332.34,0.0,-0.99768,0.0,0.36314]
[1776619126181,69.83,75332.3,0.0,-0.99768,0.0,0.36313]
[1776619128681,69.83,75333.1,0.0,-0.99768,0.0,0.36337]
[1776619128690,69.83,75333.1,0.0,-0.99768,0.0,0.36337]
[1776619131216,69.83,75336.52,0.0,-0.99767,0.0,0.3644]
[1776619133509,69.83,75335.1,0.0,-0.99767,0.0,0.36397]
[1776619133690,69.83,75335.1,0.0,-0.99767,0.0,0.36397]
[1776619133730,69.83,75335.1,0.0,-0.99767,0.0,0.36397]
[1776619133938,69.83,75335.1,0.0,-0.99767,0.0,0.36397]
[1776619134017,69.83,75334.92,0.0,-0.99767,0.0,0.36392]
[1776619137916,69.83,75333.13,0.0,-0.99768,0.0,0.36338]
[1776619137936,69.83,75333.13,0.0,-0.99768,0.0,0.36338]
[1776619142293,69.83,75312.04,0.0,-0.99772,0.0,0.35712]
[1776619143300,69.83,75308.81,0.0,-0.99773,0.0,0.35617]
[1776619145756,69.83,75308.53,0.0,-0.99773,0.0,0.35609]
[1776619145937,69.83,75308.53,0.0,-0.99773,0.0,0.35609]
[1776619146321,69.83,75302.72,0.0,-0.99774,0.0,0.35438]
[1776619147328,69.83,75294.3,0.0,-0.99776,0.0,0.35193]
[1776619148335,69.83,75298.88,0.0,-0.99775,0.0,0.35326]
[1776619150178,69.83,75298.88,0.0,-0.99775,0.0,0.35326]
[1776619150190,69.83,75298.88,0.0,-0.99775,0.0,0.35326]
[1776619150660,69.83,75297.68,0.0,-0.99775,0.0,0.35291]
[1776619150687,69.83,75297.68,0.0,-0.99775,0.0,0.35291]
[1776619150750,69.83,75298.11,0.0,-0.99775,0.0,0.35304]
[1776619153373,69.83,75293.91,0.0,-0.99776,0.0,0.35181]
[1776619154904,69.83,75293.91,0.0,-0.99776,0.0,0.35181]
[1776619154937,69.83,75293.91,0.0,-0.99776,0.0,0.35181]
[1776619155006,69.83,75299.1,0.0,-0.99775,0.0,0.35333]
[1776619159373,69.83,75300.65,0.0,-0.99774,0.0,0.35378]
[1776619159440,69.83,75300.65,0.0,-0.99774,0.0,0.35378]
[1776619159715,69.83,75300.65,0.0,-0.99774,0.0,0.35378]
[1776619159935,69.83,75300.65,0.0,-0.99774,0.0,0.35378]
[1776619160037,69.83,75300.94,0.0,-0.99774,0.0,0.35386]
[1776619161427,69.83,75303.82,0.0,-0.99774,0.0,0.35471]
[1776619165456,69.83,75306.98,0.0,-0.99773,0.0,0.35563]
[1776619166231,69.83,75306.98,0.0,-0.99773,0.0,0.35563]
[1776619166437,69.83,75306.98,0.0,-0.99773,0.0,0.35563]
[1776619167469,69.83,75310.78,0.0,-0.99772,0.0,0.35675]
[1776619169043,69.83,75310.78,0.0,-0.99772,0.0,0.35675]
[1776619169190,69.83,75310.78,0.0,-0.99772,0.0,0.35675]
[1776619169622,69.83,75311.07,0.0,-0.99772,0.0,0.35683]
[1776619169694,69.83,75311.07,0.0,-0.99772,0.0,0.35683]
[1776619169795,69.83,75311.98,0.0,-0.99772,0.0,0.3571]
[1776619171315,69.83,75312.06,0.0,-0.99772,0.0,0.35713]
[1776619171436,69.83,75312.06,0.0,-0.99772,0.0,0.35713]
[1776619176532,69.83,75310.55,0.0,-0.99773,0.0,0.35598]
[1776619180665,69.83,75310.04,0.0,-0.99773,0.0,0.35583]
[1776619180689,69.83,75310.04,0.0,-0.99773,0.0,0.35583]
[1776619181530,69.83,75309.93,0.0,-0.99773,0.0,0.35579]
[1776619181689,69.83,75309.93,0.0,-0.99773,0.0,0.35579]
[1776619181720,69.83,75307.21,0.0,-0.99774,0.0,0.355]
[1776619182574,69.83,75304.66,0.0,-0.99774,0.0,0.35425]
[1776619183689,69.83,75304.66,0.0,-0.99774,0.0,0.35425]
[1776619183936,69.83,75304.66,0.0,-0.99774,0.0,0.35425]
[1776619189991,69.83,75306.74,0.0,-0.99774,0.0,0.35486]
[1776619190189,69.83,75306.74,0.0,-0.99774,0.0,0.35486]
[1776619190376,69.83,75307.33,0.0,-0.99774,0.0,0.35503]
[1776619190438,69.83,75307.33,0.0,-0.99774,0.0,0.35503]
[1776619190632,69.83,75309.21,0.0,-0.99773,0.0,0.35558]
[1776619192646,69.83,75318.33,0.0,-0.99771,0.0,0.35827]
[1776619193623,69.83,75318.33,0.0,-0.99771,0.0,0.35827]
[1776619193696,69.83,75318.33,0.0,-0.99771,0.0,0.35827]
[1776619193724,69.83,75320.55,0.0,-0.99771,0.0,0.35893]
[1776619197290,69.83,75320.23,0.0,-0.99771,0.0,0.35883]
[1776619197436,69.83,75320.23,0.0,-0.99771,0.0,0.35883]
[1776619197681,69.83,75320.7,0.0,-0.99771,0.0,0.35897]
[1776619201710,69.83,75329.8,0.0,-0.99769,0.0,0.36167]
[1776619202718,69.83,75330.85,0.0,-0.99769,0.0,0.36199]
[1776619203619,69.83,75330.85,0.0,-0.99769,0.0,0.36199]
[1776619203690,69.83,75330.85,0.0,-0.99769,0.0,0.36199]
[1776619207755,69.83,75326.3,0.0,-0.9977,0.0,0.36063]
[1776619209390,69.83,75327.11,0.0,-0.9977,0.0,0.36087]
[1776619209436,69.83,75327.11,0.0,-0.9977,0.0,0.36087]
[1776619209767,69.83,75329.58,0.0,-0.99769,0.0,0.36161]
[1776619210612,69.83,75329.58,0.0,-0.99769,0.0,0.36161]
[1776619210687,69.83,75329.58,0.0,-0.99769,0.0,0.36161]
[1776619210773,69.83,75330.27,0.0,-0.99769,0.0,0.36181]
[1776619215814,69.83,75330.37,0.0,-0.99769,0.0,0.36184]
[1776619216822,69.83,75334.34,0.0,-0.99768,0.0,0.36303]
[1776619218839,69.83,75339.11,0.0,-0.99767,0.0,0.36446]
[1776619219982,69.83,75339.11,0.0,-0.99767,0.0,0.36446]
[1776619220194,69.83,75339.11,0.0,-0.99767,0.0,0.36446]
[1776619220853,69.83,75343.53,0.0,-0.99766,0.0,0.36578]
[1776619222867,69.83,75346.08,0.0,-0.99766,0.0,0.36655]
[1776619224467,69.83,75345.84,0.0,-0.99766,0.0,0.36648]
[1776619224595,69.83,75345.84,0.0,-0.99766,0.0,0.36648]
[1776619224697,69.83,75345.84,0.0,-0.99766,0.0,0.36648]
[1776619224880,69.83,75346.5,0.0,-0.99765,0.0,0.36668]
[1776619225887,69.83,75341.88,0.0,-0.99766,0.0,0.36529]
[1776619226895,69.83,75339.8,0.0,-0.99767,0.0,0.36466]
[1776619227699,69.83,75339.8,0.0,-0.99767,0.0,0.36466]
[1776619227758,69.83,75339.8,0.0,-0.99767,0.0,0.36466]
[1776619227936,69.83,75339.8,0.0,-0.99767,0.0,0.36466]
[1776619228010,69.83,75341.13,0.0,-0.99767,0.0,0.36506]
[1776619228917,69.83,75343.43,0.0,-0.99766,0.0,0.36575]
[1776619233952,69.83,75334.49,0.0,-0.99768,0.0,0.36236]
[1776619234959,69.83,75332.96,0.0,-0.99769,0.0,0.3619]
[1776619235365,69.83,75332.96,0.0,-0.99769,0.0,0.3619]
[1776619235435,69.83,75332.96,0.0,-0.99769,0.0,0.3619]
[1776619236006,69.83,75332.96,0.0,-0.99769,0.0,0.3619]
[1776619236199,69.83,75332.96,0.0,-0.99769,0.0,0.3619]
[1776619236245,69.83,75332.18,0.0,-0.99769,0.0,0.36167]
[1776619237980,69.83,75329.69,0.0,-0.99769,0.0,0.36093]
[1776619243015,69.83,75329.92,0.0,-0.99769,0.0,0.361]
[1776619244662,69.83,75330.21,0.0,-0.99769,0.0,0.36108]
[1776619244689,69.83,75330.21,0.0,-0.99769,0.0,0.36108]
[1776619245029,69.83,75325.73,0.0,-0.9977,0.0,0.35975]
[1776619248380,69.83,75325.37,0.0,-0.9977,0.0,0.35964]
[1776619248435,69.83,75325.37,0.0,-0.9977,0.0,0.35964]
[1776619248514,69.83,75325.37,0.0,-0.9977,0.0,0.35964]
[1776619248690,69.83,75325.37,0.0,-0.9977,0.0,0.35964]
[1776619249059,69.83,75325.73,0.0,-0.9977,0.0,0.35975]
[1776619251082,69.83,75329.25,0.0,-0.9977,0.0,0.3608]
[1776619252088,69.83,75335.29,0.0,-0.99768,0.0,0.3626]
[1776619252491,69.83,75335.29,0.0,-0.99768,0.0,0.3626]
[1776619252695,69.83,75335.29,0.0,-0.99768,0.0,0.3626]
[1776619257123,69.83,75337.39,0.0,-0.99768,0.0,0.36322]
[1776619258130,69.83,75344.22,0.0,-0.99766,0.0,0.36527]
[1776619258449,69.83,75344.22,0.0,-0.99766,0.0,0.36527]
[1776619258694,69.83,75344.22,0.0,-0.99766,0.0,0.36527]
[1776619259240,69.83,75344.22,0.0,-0.99766,0.0,0.36527]
[1776619259299,69.83,75345.11,0.0,-0.99766,0.0,0.36554]
[1776619259435,69.83,75345.11,0.0,-0.99766,0.0,0.36554]
[1776619263165,69.83,75352.23,0.0,-0.99765,0.0,0.36769]
[1776619264037,69.83,75352.23,0.0,-0.99765,0.0,0.36769]
[1776619264194,69.83,75352.23,0.0,-0.99765,0.0,0.36769]
[1776619264244,69.83,75348.64,0.0,-0.99765,0.0,0.3666]
[1776619265179,69.83,75344.66,0.0,-0.99766,0.0,0.3654]
[1776619266186,69.83,75340.68,0.0,-0.99767,0.0,0.36421]
[1776619267755,69.83,75339.92,0.0,-0.99767,0.0,0.36398]
[1776619267936,69.83,75339.92,0.0,-0.99767,0.0,0.36398]
[1776619268281,69.83,75339.92,0.0,-0.99767,0.0,0.36398]
[1776619268201,69.83,75335.17,0.0,-0.99768,0.0,0.36256]
[1776619268439,69.83,75335.17,0.0,-0.99768,0.0,0.36256]
[1776619269208,69.83,75335.24,0.0,-0.99768,0.0,0.36258]
[1776619271277,69.83,75334.2,0.0,-0.99768,0.0,0.36227]
[1776619271222,69.83,75327.81,0.0,-0.9977,0.0,0.36037]
[1776619271440,69.83,75327.81,0.0,-0.9977,0.0,0.36037]
[1776619272230,69.83,75322.47,0.0,-0.99771,0.0,0.35878]
[1776619273511,69.83,75323.56,0.0,-0.99771,0.0,0.35911]
[1776619273576,69.83,75323.56,0.0,-0.99771,0.0,0.35911]
[1776619273698,69.83,75323.56,0.0,-0.99771,0.0,0.35911]
[1776619274243,69.83,75329.09,0.0,-0.9977,0.0,0.36075]
[1776619276279,69.83,75329.63,0.0,-0.99769,0.0,0.36091]
[1776619277988,69.83,75330.14,0.0,-0.99769,0.0,0.36106]
[1776619278194,69.83,75330.14,0.0,-0.99769,0.0,0.36106]
[1776619278274,69.83,75332.1,0.0,-0.99769,0.0,0.36164]
[1776619278449,69.83,75332.1,0.0,-0.99769,0.0,0.36164]
[1776619278694,69.83,75332.1,0.0,-0.99769,0.0,0.36164]
[1776619279281,69.83,75332.37,0.0,-0.99769,0.0,0.36172]
[1776619285323,69.83,75333.45,0.0,-0.99769,0.0,0.36205]
[1776619290711,69.83,75334.54,0.0,-0.99768,0.0,0.36237]
[1776619290936,69.83,75334.54,0.0,-0.99768,0.0,0.36237]
[1776619294386,69.83,75335.87,0.0,-0.99769,0.0,0.36205]
[1776619299736,69.83,75335.76,0.0,-0.99769,0.0,0.36202]
[1776619299939,69.83,75335.76,0.0,-0.99769,0.0,0.36202]
[1776619300627,69.83,75336.4,0.0,-0.99768,0.0,0.36221]
[1776619300697,69.83,75336.4,0.0,-0.99768,0.0,0.36221]
[1776619300775,69.83,75336.4,0.0,-0.99768,0.0,0.36221]
[1776619302486,69.83,75336.15,0.0,-0.99769,0.0,0.36214]
[1776619302589,69.83,75342.68,0.0,-0.99767,0.0,0.36409]
[1776619304456,69.83,75345.46,0.0,-0.99767,0.0,0.36492]
[1776619306129,69.83,75345.46,0.0,-0.99767,0.0,0.36492]
[1776619308768,69.83,75347.12,0.0,-0.99766,0.0,0.36542]
[1776619308882,69.83,75350.12,0.0,-0.99766,0.0,0.36633]
[1776619309491,69.83,75358.6,0.0,-0.99764,0.0,0.36889]
[1776619310498,69.83,75358.89,0.0,-0.99764,0.0,0.36898]
[1776619312673,69.83,75357.52,0.0,-0.99764,0.0,0.36856]
[1776619312773,69.83,75351.04,0.0,-0.99765,0.0,0.3666]
[1776619314526,69.83,75359.66,0.0,-0.99764,0.0,0.36921]
[1776619315533,69.83,75368.97,0.0,-0.99762,0.0,0.37204]
[1776619316539,69.83,75369.34,0.0,-0.99762,0.0,0.37216]
[1776619317925,69.83,75369.34,0.0,-0.99762,0.0,0.37216]
[1776619319561,69.83,75373.41,0.0,-0.99761,0.0,0.3734]
[1776619320568,69.83,75386.58,0.0,-0.99758,0.0,0.37746]
[1776619321929,69.83,75386.58,0.0,-0.99758,0.0,0.37746]
[1776619321974,69.83,75396.41,0.0,-0.99756,0.0,0.38051]
[1776619322582,69.83,75406.54,0.0,-0.99754,0.0,0.38367]
[1776619323589,69.83,75409.52,0.0,-0.99753,0.0,0.38461]
[1776619327617,69.83,75404.39,0.0,-0.99754,0.0,0.383]
[1776619329631,69.83,75401.04,0.0,-0.99755,0.0,0.38195]
[1776619330638,69.83,75398.91,0.0,-0.99755,0.0,0.38128]
[1776619335673,69.83,75396.87,0.0,-0.99756,0.0,0.38065]
[1776619336680,69.83,75386.06,0.0,-0.99758,0.0,0.37729]
[1776619337691,69.83,75380.25,0.0,-0.99759,0.0,0.3755]
[1776619338529,69.83,75380.25,0.0,-0.99759,0.0,0.3755]
[1776619338689,69.83,75380.25,0.0,-0.99759,0.0,0.3755]
[1776619340712,69.83,75370.31,0.0,-0.99761,0.0,0.37245]
[1776619341720,69.83,75362.73,0.0,-0.99763,0.0,0.37014]
[1776619342727,69.83,75368.85,0.0,-0.99762,0.0,0.37201]
[1776619343585,69.83,75368.85,0.0,-0.99762,0.0,0.37201]
[1776619343695,69.83,75368.85,0.0,-0.99762,0.0,0.37201]
[1776619343734,69.83,75366.69,0.0,-0.99762,0.0,0.37135]
[1776619345202,69.83,75366.69,0.0,-0.99762,0.0,0.37135]
[1776619345234,69.83,75366.46,0.0,-0.99762,0.0,0.37128]
[1776619345439,69.83,75366.46,0.0,-0.99762,0.0,0.37128]
[1776619346755,69.83,75373.77,0.0,-0.99761,0.0,0.37351]
[1776619348254,69.83,75373.77,0.0,-0.99761,0.0,0.37351]
[1776619348355,69.83,75375.08,0.0,-0.9976,0.0,0.37391]
[1776619353181,69.83,75374.94,0.0,-0.99761,0.0,0.37314]
[1776619353192,69.83,75374.94,0.0,-0.99761,0.0,0.37314]
[1776619353287,69.83,75372.92,0.0,-0.99761,0.0,0.37252]
[1776619355819,69.83,75368.03,0.0,-0.99762,0.0,0.37103]
[1776619357833,69.83,75362.01,0.0,-0.99764,0.0,0.3692]
[1776619359337,69.83,75362.01,0.0,-0.99764,0.0,0.3692]
[1776619359436,69.83,75360.45,0.0,-0.99764,0.0,0.36872]
[1776619359847,69.83,75358.03,0.0,-0.99764,0.0,0.36799]
[1776619363704,69.83,75357.76,0.0,-0.99764,0.0,0.36791]
[1776619363937,69.83,75357.76,0.0,-0.99764,0.0,0.36791]
[1776619364038,69.83,75356.51,0.0,-0.99765,0.0,0.36753]
[1776619369921,69.83,75350.99,0.0,-0.99766,0.0,0.36587]
[1776619371398,69.83,75346.45,0.0,-0.99767,0.0,0.3645]
[1776619371938,69.83,75346.45,0.0,-0.99767,0.0,0.3645]
[1776619377977,69.83,75344.69,0.0,-0.99767,0.0,0.36397]
[1776619378984,69.83,75337.3,0.0,-0.99769,0.0,0.36177]
[1776619379991,69.83,75336.05,0.0,-0.99769,0.0,0.36139]
[1776619380998,69.83,75331.95,0.0,-0.9977,0.0,0.36017]
[1776619382107,69.83,75331.95,0.0,-0.9977,0.0,0.36017]
[1776619382189,69.83,75331.95,0.0,-0.9977,0.0,0.36017]
[1776619382290,69.83,75331.14,0.0,-0.9977,0.0,0.35993]
[1776619382923,69.83,75331.14,0.0,-0.9977,0.0,0.35993]
[1776619382937,69.83,75331.14,0.0,-0.9977,0.0,0.35993]
[1776619388049,69.83,75341.36,0.0,-0.99768,0.0,0.36298]
[1776619388955,69.83,75341.36,0.0,-0.99768,0.0,0.36298]
[1776619389200,69.83,75341.36,0.0,-0.99768,0.0,0.36298]
[1776619389227,69.83,75341.97,0.0,-0.99768,0.0,0.36316]
[1776619389658,69.83,75341.97,0.0,-0.99768,0.0,0.36316]
[1776619389688,69.83,75341.97,0.0,-0.99768,0.0,0.36316]
[1776619390063,69.83,75338.12,0.0,-0.99769,0.0,0.36201]
[1776619391070,69.83,75330.29,0.0,-0.9977,0.0,0.35968]
[1776619392077,69.83,75328.48,0.0,-0.99771,0.0,0.35914]
[1776619392486,69.83,75328.48,0.0,-0.99771,0.0,0.35914]
[1776619392638,69.83,75328.48,0.0,-0.99771,0.0,0.35914]
[1776619392688,69.83,75328.48,0.0,-0.99771,0.0,0.35914]
[1776619393084,69.83,75327.82,0.0,-0.99771,0.0,0.35895]
[1776619394091,69.83,75313.06,0.0,-0.99774,0.0,0.3546]
[1776619395102,69.83,75316.9,0.0,-0.99773,0.0,0.35573]
[1776619397977,69.83,75317.6,0.0,-0.99773,0.0,0.35593]
[1776619398190,69.83,75317.6,0.0,-0.99773,0.0,0.35593]
[1776619398244,69.83,75322.2,0.0,-0.99772,0.0,0.35729]
[1776619398923,69.83,75322.2,0.0,-0.99772,0.0,0.35729]
[1776619398937,69.83,75322.2,0.0,-0.99772,0.0,0.35729]
[1776619402151,69.83,75319.97,0.0,-0.99772,0.0,0.35663]
[1776619407185,69.83,75319.86,0.0,-0.99772,0.0,0.3566]
[1776619411168,69.83,75319.28,0.0,-0.99772,0.0,0.35643]
[1776619411188,69.83,75319.28,0.0,-0.99772,0.0,0.35643]
[1776619411289,69.83,75319.28,0.0,-0.99773,0.0,0.35572]
[1776619411678,69.83,75319.28,0.0,-0.99773,0.0,0.35572]
[1776619411688,69.83,75319.28,0.0,-0.99773,0.0,0.35572]
[1776619417256,69.83,75319.15,0.0,-0.99773,0.0,0.35568]
[1776619422291,69.83,75318.11,0.0,-0.99773,0.0,0.35538]
[1776619427492,69.83,75317.36,0.0,-0.99773,0.0,0.35516]
[1776619427689,69.83,75315.65,0.0,-0.99774,0.0,0.35466]
[1776619428239,69.83,75315.65,0.0,-0.99774,0.0,0.35466]
[1776619428436,69.83,75315.65,0.0,-0.99774,0.0,0.35466]
[1776619428281,69.83,75315.65,0.0,-0.99774,0.0,0.35466]
[1776619432362,69.83,75313.32,0.0,-0.99774,0.0,0.35397]
[1776619435384,69.83,75310.26,0.0,-0.99775,0.0,0.35308]
[1776619435527,69.83,75310.26,0.0,-0.99775,0.0,0.35308]
[1776619435690,69.83,75310.26,0.0,-0.99775,0.0,0.35308]
[1776619436206,69.83,75310.26,0.0,-0.99775,0.0,0.35308]
[1776619436436,69.83,75310.26,0.0,-0.99775,0.0,0.35308]
[1776619436391,69.83,75310.33,0.0,-0.99775,0.0,0.3531]
[1776619440421,69.83,75307.87,0.0,-0.99775,0.0,0.35238]
[1776619441599,69.83,75308.69,0.0,-0.99775,0.0,0.35262]
[1776619441688,69.83,75308.69,0.0,-0.99775,0.0,0.35262]
[1776619442454,69.83,75308.69,0.0,-0.99775,0.0,0.35262]
[1776619442434,69.83,75307.53,0.0,-0.99775,0.0,0.35228]
[1776619442692,69.83,75307.53,0.0,-0.99775,0.0,0.35228]
[1776619447544,69.83,75307.36,0.0,-0.99775,0.0,0.35223]
[1776619447693,69.83,75307.36,0.0,-0.99775,0.0,0.35223]
[1776619448142,69.83,75307.36,0.0,-0.99775,0.0,0.35223]
[1776619448196,69.83,75307.36,0.0,-0.99775,0.0,0.35223]
[1776619448477,69.83,75307.29,0.0,-0.99775,0.0,0.35221]
[1776619453512,69.83,75307.68,0.0,-0.99775,0.0,0.35233]
[1776619459560,69.83,75307.71,0.0,-0.99775,0.0,0.35234]
[1776619461121,69.83,75307.71,0.0,-0.99775,0.0,0.35234]
[1776619461192,69.83,75307.71,0.0,-0.99775,0.0,0.35234]
[1776619461392,69.83,75307.71,0.0,-0.99775,0.0,0.35234]
[1776619461435,69.83,75307.71,0.0,-0.99775,0.0,0.35234]
[1776619461493,69.83,75307.71,0.0,-0.99775,0.0,0.35234]
[1776619466608,69.83,75307.59,0.0,-0.99775,0.0,0.3523]
[1776619472650,69.83,75306.97,0.0,-0.99776,0.0,0.35142]
[1776619477040,69.83,75306.97,0.0,-0.99776,0.0,0.35142]
[1776619477192,69.83,75306.97,0.0,-0.99776,0.0,0.35142]
[1776619477250,69.83,75306.97,0.0,-0.99776,0.0,0.35142]
[1776619478006,69.83,75306.97,0.0,-0.99776,0.0,0.35142]
[1776619478194,69.83,75306.97,0.0,-0.99776,0.0,0.35142]
[1776619483728,69.83,75307.66,0.0,-0.99776,0.0,0.35162]
[1776619487757,69.83,75289.87,0.0,-0.99779,0.0,0.34648]
[1776619489311,69.83,75289.87,0.0,-0.99779,0.0,0.34648]
[1776619489438,69.83,75289.87,0.0,-0.99779,0.0,0.34648]
[1776619489458,69.83,75288.91,0.0,-0.99779,0.0,0.3462]
[1776619490173,69.83,75288.91,0.0,-0.99779,0.0,0.3462]
[1776619490190,69.83,75288.91,0.0,-0.99779,0.0,0.3462]
[1776619490781,69.83,75285.56,0.0,-0.9978,0.0,0.34524]
[1776619491785,69.83,75274.96,0.0,-0.99782,0.0,0.34222]
[1776619492792,69.83,75266.96,0.0,-0.99784,0.0,0.33995]
[1776619493799,69.83,75263.72,0.0,-0.99784,0.0,0.33903]
[1776619494965,69.83,75263.72,0.0,-0.99784,0.0,0.33903]
[1776619495000,69.83,75239.28,0.0,-0.99789,0.0,0.33221]
[1776619495813,69.83,75234.57,0.0,-0.9979,0.0,0.33092]
[1776619498239,69.83,75233.48,0.0,-0.9979,0.0,0.33064]
[1776619498339,69.83,75231.16,0.0,-0.99791,0.0,0.33002]
[1776619498834,69.83,75233.58,0.0,-0.9979,0.0,0.33071]
[1776619501855,69.83,75237.53,0.0,-0.99789,0.0,0.33186]
[1776619502864,69.83,75241.57,0.0,-0.99789,0.0,0.333]
[1776619503901,69.83,75238.32,0.0,-0.99789,0.0,0.33211]
[1776619504910,69.83,75227.48,0.0,-0.99791,0.0,0.32914]
[1776619505915,69.83,75226.75,0.0,-0.99791,0.0,0.32896]
[1776619510951,69.84,75230.1,0.0,-0.99791,0.0,0.33001]
[1776619511961,69.84,75235.37,0.0,-0.9979,0.0,0.33149]
[1776619513976,69.84,75237.1,0.0,-0.99789,0.0,0.33201]
[1776619515869,69.84,75238.16,0.0,-0.99789,0.0,0.33232]
[1776619515936,69.84,75238.16,0.0,-0.99789,0.0,0.33232]
[1776619515989,69.84,75238.4,0.0,-0.99789,0.0,0.33241]
[1776619516912,69.84,75238.4,0.0,-0.99789,0.0,0.33241]
[1776619516936,69.84,75238.4,0.0,-0.99789,0.0,0.33241]
[1776619521028,69.84,75230.2,0.0,-0.9979,0.0,0.33024]
[1776619521999,69.84,75230.2,0.0,-0.9979,0.0,0.33024]
[1776619522195,69.84,75230.2,0.0,-0.9979,0.0,0.33024]
[1776619522275,69.84,75227.82,0.0,-0.99791,0.0,0.32961]
[1776619524049,69.84,75222.88,0.0,-0.99792,0.0,0.3283]
[1776619524687,69.84,75222.88,0.0,-0.99792,0.0,0.3283]
[1776619524937,69.84,75222.88,0.0,-0.99792,0.0,0.3283]
[1776619527070,69.84,75218.13,0.0,-0.99793,0.0,0.32709]
[1776619529004,69.85,75216.53,0.0,-0.99793,0.0,0.32668]
[1776619529193,69.85,75216.53,0.0,-0.99793,0.0,0.32668]
[1776619529218,69.85,75216.41,0.0,-0.99793,0.0,0.32668]
[1776619530092,69.85,75212.95,0.0,-0.99794,0.0,0.32577]
[1776619531940,69.85,75212.08,0.0,-0.99794,0.0,0.32491]
[1776619532195,69.85,75212.08,0.0,-0.99794,0.0,0.32491]
[1776619535127,69.85,75207.47,0.0,-0.99795,0.0,0.3238]
[1776619535917,69.85,75207.47,0.0,-0.99795,0.0,0.3238]
[1776619536388,69.85,75207.47,0.0,-0.99795,0.0,0.3238]
[1776619536489,69.85,75207.88,0.0,-0.99795,0.0,0.32394]
[1776619538371,69.85,75204.02,0.0,-0.99795,0.0,0.32297]
[1776619538673,69.85,75204.02,0.0,-0.99795,0.0,0.32297]
[1776619540162,69.86,75201.15,0.0,-0.99796,0.0,0.32228]
[1776619542240,69.86,75202.37,0.0,-0.99796,0.0,0.32265]
[1776619542436,69.86,75202.37,0.0,-0.99796,0.0,0.32265]
[1776619542458,69.86,75206.45,0.0,-0.99795,0.0,0.32379]
[1776619542635,69.86,75206.45,0.0,-0.99795,0.0,0.32379]
[1776619542689,69.86,75206.45,0.0,-0.99795,0.0,0.32379]
[1776619543183,69.86,75212.59,0.0,-0.99794,0.0,0.32549]
[1776619545197,69.86,75213.48,0.0,-0.99793,0.0,0.3258]
[1776619547211,69.86,75216.17,0.0,-0.99793,0.0,0.3266]
[1776619548217,69.86,75220.81,0.0,-0.99792,0.0,0.3279]
[1776619549242,69.86,75220.81,0.0,-0.99792,0.0,0.3279]
[1776619549435,69.86,75220.81,0.0,-0.99792,0.0,0.3279]
[1776619549465,69.86,75222.73,0.0,-0.99792,0.0,0.32846]
[1776619550232,69.86,75226.9,0.0,-0.99791,0.0,0.32963]
[1776619550702,69.86,75226.9,0.0,-0.99791,0.0,0.32963]
[1776619550937,69.86,75226.9,0.0,-0.99791,0.0,0.32963]
[1776619555039,69.87,75225.22,0.0,-0.99791,0.0,0.32927]
[1776619555188,69.87,75225.22,0.0,-0.99791,0.0,0.32927]
[1776619555267,69.87,75225.15,0.0,-0.99791,0.0,0.32928]
[1776619560302,69.87,75225.5,0.0,-0.99791,0.0,0.32951]
[1776619564330,69.87,75221.93,0.0,-0.99792,0.0,0.32863]
[1776619565347,69.87,75210.95,0.0,-0.99794,0.0,0.32565]
[1776619566354,69.88,75209.97,0.0,-0.99794,0.0,0.32542]
[1776619566958,69.88,75209.97,0.0,-0.99794,0.0,0.32542]
[1776619567843,69.88,75210.0,0.0,-0.99794,0.0,0.32546]
[1776619569375,69.88,75205.96,0.0,-0.99794,0.0,0.32443]
[1776619570101,69.88,75205.96,0.0,-0.99794,0.0,0.32443]
[1776619570382,69.88,75203.62,0.0,-0.99795,0.0,0.32383]
[1776619570877,69.88,75203.62,0.0,-0.99795,0.0,0.32383]
[1776619573584,69.88,75204.26,0.0,-0.99795,0.0,0.32408]
[1776619573592,69.88,75208.71,0.0,-0.99794,0.0,0.32535]
[1776619575417,69.88,75210.54,0.0,-0.99793,0.0,0.32588]
[1776619577431,69.88,75199.88,0.0,-0.99795,0.0,0.32305]
[1776619578503,69.88,75199.88,0.0,-0.99795,0.0,0.32305]
[1776619578602,69.89,75196.98,0.0,-0.99796,0.0,0.32233]
[1776619578695,69.89,75196.98,0.0,-0.99796,0.0,0.32233]
[1776619579499,69.89,75196.98,0.0,-0.99796,0.0,0.32233]
[1776619579688,69.89,75197.55,0.0,-0.99796,0.0,0.32249]
[1776619584734,69.89,75197.88,0.0,-0.99796,0.0,0.32276]
[1776619584935,69.89,75197.88,0.0,-0.99796,0.0,0.32276]
[1776619585341,69.89,75197.88,0.0,-0.99796,0.0,0.32276]
[1776619585437,69.89,75197.88,0.0,-0.99796,0.0,0.32276]
[1776619585487,69.89,75197.92,0.0,-0.99795,0.0,0.32281]
[1776619587501,69.89,75202.76,0.0,-0.99795,0.0,0.32419]
[1776619588052,69.89,75202.76,0.0,-0.99795,0.0,0.32419]
[1776619588192,69.89,75202.76,0.0,-0.99795,0.0,0.32419]
[1776619588508,69.89,75202.54,0.0,-0.99795,0.0,0.32416]
[1776619589076,69.89,75202.54,0.0,-0.99795,0.0,0.32416]
[1776619589190,69.89,75202.54,0.0,-0.99795,0.0,0.32416]
[1776619589515,69.9,75204.7,0.0,-0.99794,0.0,0.32478]
[1776619590065,69.9,75204.7,0.0,-0.99794,0.0,0.32478]
[1776619590522,69.9,75247.43,0.0,-0.99786,0.0,0.33659]
[1776619591529,69.9,75248.85,0.0,-0.99786,0.0,0.33635]
[1776619592536,69.9,75248.46,0.0,-0.99786,0.0,0.33624]
[1776619593619,69.9,75248.46,0.0,-0.99786,0.0,0.33624]
[1776619594550,69.9,75249.2,0.0,-0.99786,0.0,0.33647]
[1776619597571,69.9,75252.06,0.0,-0.99785,0.0,0.33729]
[1776619602606,69.9,75252.77,0.0,-0.99785,0.0,0.33753]
[1776619605629,69.9,75256.87,0.0,-0.99784,0.0,0.33872]
[1776619606636,69.9,75259.43,0.0,-0.99784,0.0,0.33944]
[1776619606990,69.9,75259.43,0.0,-0.99784,0.0,0.33944]
[1776619607190,69.9,75259.43,0.0,-0.99784,0.0,0.33944]
[1776619607643,69.9,75259.88,0.0,-0.99784,0.0,0.33957]
[1776619607993,69.9,75259.88,0.0,-0.99784,0.0,0.33957]
[1776619608187,69.9,75259.88,0.0,-0.99784,0.0,0.33957]
[1776619613684,69.9,75260.86,0.0,-0.99784,0.0,0.33987]
[1776619617898,69.9,75260.83,0.0,-0.99784,0.0,0.33986]
[1776619617935,69.9,75260.83,0.0,-0.99784,0.0,0.33986]
[1776619618036,69.9,75261.21,0.0,-0.99784,0.0,0.33998]
[1776619618990,69.9,75261.21,0.0,-0.99784,0.0,0.33998]
[1776619619187,69.9,75261.21,0.0,-0.99784,0.0,0.33998]
[1776619619189,69.9,75265.06,0.0,-0.99783,0.0,0.34107]
[1776619619727,69.9,75267.89,0.0,-0.99782,0.0,0.34187]
[1776619620913,69.9,75267.89,0.0,-0.99782,0.0,0.34187]
[1776619620935,69.9,75267.89,0.0,-0.99782,0.0,0.34187]
[1776619621234,69.9,75267.89,0.0,-0.99782,0.0,0.34187]
[1776619621436,69.9,75267.89,0.0,-0.99782,0.0,0.34187]
[1776619621532,69.9,75270.12,0.0,-0.99782,0.0,0.34251]
[1776619626776,69.9,75271.05,0.0,-0.99782,0.0,0.34277]
[1776619628790,69.9,75273.33,0.0,-0.99781,0.0,0.34342]
[1776619635475,69.9,75273.52,0.0,-0.99781,0.0,0.34347]
[1776619635840,69.9,75275.71,0.0,-0.99781,0.0,0.3441]
[1776619636835,69.9,75275.71,0.0,-0.99781,0.0,0.3441]
[1776619636936,69.9,75275.71,0.0,-0.99781,0.0,0.3441]
[1776619637692,69.9,75275.71,0.0,-0.99781,0.0,0.3441]
[1776619637038,69.9,75278.83,0.0,-0.9978,0.0,0.34499]
[1776619637855,69.9,75281.64,0.0,-0.9978,0.0,0.34579]
[1776619639754,69.9,75281.96,0.0,-0.9978,0.0,0.34589]
[1776619639936,69.9,75281.96,0.0,-0.9978,0.0,0.34589]
[1776619643900,69.9,75299.33,0.0,-0.99776,0.0,0.3509]
[1776619644907,69.9,75289.44,0.0,-0.99778,0.0,0.34804]
[1776619645914,69.9,75285.51,0.0,-0.99779,0.0,0.34691]
[1776619647442,69.9,75285.51,0.0,-0.99779,0.0,0.34691]
[1776619647687,69.9,75285.51,0.0,-0.99779,0.0,0.34691]
[1776619648842,69.9,75284.01,0.0,-0.99779,0.0,0.34647]
[1776619648935,69.9,75284.01,0.0,-0.99779,0.0,0.34647]
[1776619649449,69.9,75283.47,0.0,-0.99779,0.0,0.34632]
[1776619650948,69.9,75279.67,0.0,-0.9978,0.0,0.34523]
[1776619651956,69.9,75275.64,0.0,-0.99781,0.0,0.34339]
[1776619652900,69.9,75275.64,0.0,-0.99781,0.0,0.34339]
[1776619654844,69.9,75273.77,0.0,-0.99782,0.0,0.34286]
[1776619660012,69.9,75273.4,0.0,-0.99782,0.0,0.34275]
[1776619665047,69.9,75270.76,0.0,-0.99782,0.0,0.342]
[1776619666054,69.9,75264.93,0.0,-0.99783,0.0,0.34035]
[1776619666993,69.9,75264.93,0.0,-0.99783,0.0,0.34035]
[1776619667196,69.9,75264.93,0.0,-0.99783,0.0,0.34035]
[1776619667257,69.9,75261.09,0.0,-0.99784,0.0,0.33927]
[1776619668664,69.9,75261.09,0.0,-0.99784,0.0,0.33927]
[1776619668689,69.9,75261.09,0.0,-0.99784,0.0,0.33927]
[1776619668740,69.9,75260.94,0.0,-0.99784,0.0,0.33923]
[1776619673688,69.9,75261.02,0.0,-0.99784,0.0,0.33926]
[1776619673936,69.9,75260.6,0.0,-0.99784,0.0,0.33914]
[1776619677131,69.9,75263.61,0.0,-0.99784,0.0,0.34]
[1776619678177,69.9,75263.61,0.0,-0.99784,0.0,0.34]
[1776619678189,69.9,75263.61,0.0,-0.99784,0.0,0.34]
[1776619678273,69.9,75267.55,0.0,-0.99783,0.0,0.34111]
[1776619679952,69.9,75267.55,0.0,-0.99783,0.0,0.34111]
[1776619680186,69.9,75267.55,0.0,-0.99783,0.0,0.34111]
[1776619680288,69.9,75267.62,0.0,-0.99783,0.0,0.34113]
[1776619683390,69.9,75269.37,0.0,-0.99782,0.0,0.34163]
[1776619683436,69.9,75269.37,0.0,-0.99782,0.0,0.34163]
[1776619688921,69.9,75270.5,0.0,-0.99782,0.0,0.34195]
[1776619688936,69.9,75270.5,0.0,-0.99782,0.0,0.34195]
[1776619690181,69.9,75270.57,0.0,-0.99782,0.0,0.34197]
[1776619690190,69.9,75270.57,0.0,-0.99782,0.0,0.34197]
[1776619690223,69.9,75271.36,0.0,-0.99782,0.0,0.34219]
[1776619695262,69.9,75272.04,0.0,-0.99782,0.0,0.34239]
[1776619700297,69.9,75273.21,0.0,-0.99782,0.0,0.34272]
[1776619701304,69.9,75278.96,0.0,-0.99781,0.0,0.34436]
[1776619702374,69.9,75278.96,0.0,-0.99781,0.0,0.34436]
[1776619702436,69.9,75278.96,0.0,-0.99781,0.0,0.34436]
[1776619702476,69.9,75281.4,0.0,-0.9978,0.0,0.34506]
[1776619704325,69.9,75284.01,0.0,-0.9978,0.0,0.3458]
[1776619705332,69.9,75287.88,0.0,-0.99779,0.0,0.34691]
[1776619706802,69.9,75288.31,0.0,-0.99779,0.0,0.34704]
[1776619706936,69.9,75288.31,0.0,-0.99779,0.0,0.34704]
[1776619709170,69.9,75289.71,0.0,-0.99778,0.0,0.34744]
[1776619709192,69.9,75289.71,0.0,-0.99778,0.0,0.34744]
[1776619709271,69.9,75289.71,0.0,-0.99778,0.0,0.34744]
[1776619710416,69.9,75289.71,0.0,-0.99778,0.0,0.34744]
[1776619710436,69.9,75289.71,0.0,-0.99778,0.0,0.34744]
[1776619713220,69.9,75286.91,0.0,-0.99779,0.0,0.34594]
[1776619713436,69.9,75286.91,0.0,-0.99779,0.0,0.34594]
[1776619715830,69.9,75285.44,0.0,-0.9978,0.0,0.34552]
[1776619715938,69.9,75285.44,0.0,-0.9978,0.0,0.34552]
[1776619716409,69.9,75285.41,0.0,-0.9978,0.0,0.34551]
[1776619720933,69.9,75285.18,0.0,-0.9978,0.0,0.34545]
[1776619721190,69.9,75285.18,0.0,-0.9978,0.0,0.34545]
[1776619722451,69.9,75288.37,0.0,-0.99779,0.0,0.34636]
[1776619726081,69.9,75288.76,0.0,-0.99779,0.0,0.34647]
[1776619726192,69.9,75288.76,0.0,-0.99779,0.0,0.34647]
[1776619726409,69.9,75288.76,0.0,-0.99779,0.0,0.34647]
[1776619726436,69.9,75288.76,0.0,-0.99779,0.0,0.34647]
[1776619726479,69.9,75288.25,0.0,-0.99779,0.0,0.34633]
[1776619727486,69.9,75290.46,0.0,-0.99779,0.0,0.34696]
[1776619732521,69.9,75291.02,0.0,-0.99779,0.0,0.34712]
[1776619733528,69.9,75303.5,0.0,-0.99776,0.0,0.35073]
[1776619733890,69.9,75303.5,0.0,-0.99776,0.0,0.35073]
[1776619733936,69.9,75303.5,0.0,-0.99776,0.0,0.35073]
[1776619734535,69.9,75305.92,0.0,-0.99776,0.0,0.35143]
[1776619737551,69.9,75307.31,0.0,-0.99775,0.0,0.35184]
[1776619737688,69.9,75307.31,0.0,-0.99775,0.0,0.35184]
[1776619737872,69.9,75307.4,0.0,-0.99775,0.0,0.35186]
[1776619737936,69.9,75307.4,0.0,-0.99775,0.0,0.35186]
[1776619739570,69.9,75307.44,0.0,-0.99775,0.0,0.35188]
[1776619740576,69.9,75302.58,0.0,-0.99776,0.0,0.35046]
[1776619741308,69.9,75302.58,0.0,-0.99776,0.0,0.35046]
[1776619741436,69.9,75302.58,0.0,-0.99776,0.0,0.35046]
[1776619742591,69.9,75297.68,0.0,-0.99777,0.0,0.34905]
[1776619744600,69.9,75297.12,0.0,-0.99777,0.0,0.34888]
[1776619744690,69.9,75297.12,0.0,-0.99777,0.0,0.34888]
[1776619744702,69.9,75297.09,0.0,-0.99777,0.0,0.34887]
[1776619747626,69.9,75294.84,0.0,-0.99778,0.0,0.34822]
[1776619748121,69.9,75294.84,0.0,-0.99778,0.0,0.34822]
[1776619748190,69.9,75294.84,0.0,-0.99778,0.0,0.34822]
[1776619753668,69.9,75294.47,0.0,-0.99778,0.0,0.34812]
[1776619754215,69.9,75294.47,0.0,-0.99778,0.0,0.34812]
[1776619754437,69.9,75294.47,0.0,-0.99778,0.0,0.34812]
[1776619755149,69.9,75294.47,0.0,-0.99778,0.0,0.34812]
[1776619755199,69.9,75294.47,0.0,-0.99778,0.0,0.34812]
[1776619755682,69.9,75294.4,0.0,-0.99778,0.0,0.3481]
[1776619762732,69.9,75294.1,0.0,-0.99778,0.0,0.34801]
[1776619762862,69.9,75294.1,0.0,-0.99778,0.0,0.34801]
[1776619762935,69.9,75294.1,0.0,-0.99778,0.0,0.34801]
[1776619768774,69.9,75294.51,0.0,-0.99778,0.0,0.34813]
[1776619776830,69.9,75294.58,0.0,-0.99778,0.0,0.34746]
[1776619777522,69.9,75294.58,0.0,-0.99778,0.0,0.34746]
[1776619777687,69.9,75294.58,0.0,-0.99778,0.0,0.34746]
[1776619779346,69.9,75294.62,0.0,-0.99778,0.0,0.34747]
[1776619779436,69.9,75294.62,0.0,-0.99778,0.0,0.34747]
[1776619782872,69.9,75294.95,0.0,-0.99778,0.0,0.34756]
[1776619787907,69.9,75294.98,0.0,-0.99778,0.0,0.34757]
[1776619796056,69.9,75295.23,0.0,-0.99778,0.0,0.34764]
[1776619796196,69.9,75295.23,0.0,-0.99778,0.0,0.34764]
[1776619799284,69.9,75295.23,0.0,-0.99778,0.0,0.34764]
[1776619799435,69.9,75295.23,0.0,-0.99778,0.0,0.34764]
[1776619799991,69.9,75302.06,0.0,-0.99777,0.0,0.34962]
[1776619800998,69.9,75307.13,0.0,-0.99776,0.0,0.35109]
[1776619802587,69.9,75307.13,0.0,-0.99776,0.0,0.35109]
[1776619802627,69.9,75307.69,0.0,-0.99776,0.0,0.35125]
[1776619803012,69.9,75301.84,0.0,-0.99777,0.0,0.34955]
[1776619805252,69.9,75303.67,0.0,-0.99776,0.0,0.35008]
[1776619805435,69.9,75303.67,0.0,-0.99776,0.0,0.35008]
[1776619805468,69.9,75305.54,0.0,-0.99776,0.0,0.35062]
[1776619808046,69.9,75297.52,0.0,-0.99778,0.0,0.3483]
[1776619809053,69.9,75295.92,0.0,-0.99778,0.0,0.34784]
[1776619812174,69.9,75295.93,0.0,-0.99778,0.0,0.34784]
[1776619812192,69.9,75295.93,0.0,-0.99778,0.0,0.34784]
[1776619817525,69.9,75295.35,0.0,-0.99778,0.0,0.34768]
[1776619817691,69.9,75295.35,0.0,-0.99778,0.0,0.34768]
[1776619817792,69.9,75295.85,0.0,-0.99778,0.0,0.34782]
[1776619819806,69.9,75305.78,0.0,-0.99776,0.0,0.35069]
[1776619820688,69.9,75305.78,0.0,-0.99776,0.0,0.35069]
[1776619820752,69.9,75307.9,0.0,-0.99776,0.0,0.35131]
[1776619821304,69.9,75307.9,0.0,-0.99776,0.0,0.35131]
[1776619821435,69.9,75307.9,0.0,-0.99776,0.0,0.35131]
[1776619821480,69.9,75307.86,0.0,-0.99776,0.0,0.3513]
[1776619822693,69.9,75307.86,0.0,-0.99776,0.0,0.3513]
[1776619826686,69.9,75307.82,0.0,-0.99776,0.0,0.35129]
[1776619829193,69.9,75311.21,0.0,-0.99775,0.0,0.35227]
[1776619831287,69.9,75312.97,0.0,-0.99775,0.0,0.35279]
[1776619831409,69.9,75312.97,0.0,-0.99775,0.0,0.35279]
[1776619831438,69.9,75312.97,0.0,-0.99775,0.0,0.35279]
[1776619831494,69.9,75313.01,0.0,-0.99775,0.0,0.3521]
[1776619840271,69.9,75313.81,0.0,-0.99775,0.0,0.35233]
[1776619842287,69.9,75317.48,0.0,-0.99774,0.0,0.3534]
[1776619843295,69.9,75321.79,0.0,-0.99773,0.0,0.35466]
[1776619846556,69.9,75320.66,0.0,-0.99773,0.0,0.35433]
[1776619846604,69.9,75320.66,0.0,-0.99773,0.0,0.35433]
[1776619846692,69.9,75320.66,0.0,-0.99773,0.0,0.35433]
[1776619846773,69.9,75322.93,0.0,-0.99773,0.0,0.355]
[1776619850349,69.9,75327.55,0.0,-0.99772,0.0,0.35635]
[1776619853371,69.9,75331.79,0.0,-0.99771,0.0,0.3576]
[1776619856392,69.9,75335.75,0.0,-0.9977,0.0,0.35877]
[1776619857399,69.9,75342.52,0.0,-0.99769,0.0,0.36078]
[1776619858405,69.9,75341.63,0.0,-0.99769,0.0,0.36052]
[1776619859446,69.9,75341.63,0.0,-0.99769,0.0,0.36052]
[1776619859538,69.9,75341.63,0.0,-0.99769,0.0,0.36052]
[1776619859690,69.9,75341.63,0.0,-0.99769,0.0,0.36052]
[1776619859791,69.9,75341.7,0.0,-0.99769,0.0,0.36054]
[1776619860420,69.9,75350.01,0.0,-0.99767,0.0,0.36302]
[1776619861427,69.9,75351.03,0.0,-0.99767,0.0,0.36332]
[1776619863971,69.9,75350.34,0.0,-0.99767,0.0,0.36312]
[1776619864008,69.9,75350.34,0.0,-0.99767,0.0,0.36312]
[1776619864196,69.9,75350.34,0.0,-0.99767,0.0,0.36312]
[1776619864448,69.9,75350.68,0.0,-0.99767,0.0,0.36322]
[1776619869487,69.9,75352.4,0.0,-0.99767,0.0,0.36373]
[1776619870494,69.9,75356.6,0.0,-0.99766,0.0,0.36499]
[1776619871501,69.9,75362.52,0.0,-0.99765,0.0,0.36678]
[1776619872689,69.9,75362.52,0.0,-0.99765,0.0,0.36678]
[1776619872740,69.9,75362.52,0.0,-0.99765,0.0,0.36678]
[1776619872937,69.9,75362.52,0.0,-0.99765,0.0,0.36678]
[1776619872790,69.9,75362.3,0.0,-0.99765,0.0,0.36671]
[1776619874522,69.9,75367.69,0.0,-0.99764,0.0,0.36834]
[1776619875529,69.9,75371.03,0.0,-0.99763,0.0,0.36935]
[1776619877089,69.9,75371.03,0.0,-0.99763,0.0,0.36935]
[1776619877092,69.9,75371.03,0.0,-0.99763,0.0,0.36935]
[1776619877187,69.9,75371.03,0.0,-0.99763,0.0,0.36935]
[1776619877543,69.9,75373.49,0.0,-0.99763,0.0,0.3701]
[1776619881571,69.9,75376.23,0.0,-0.99762,0.0,0.37094]
[1776619884592,69.9,75371.95,0.0,-0.99763,0.0,0.36963]
[1776619888283,69.9,75371.91,0.0,-0.99763,0.0,0.36962]
[1776619888285,69.9,75371.91,0.0,-0.99763,0.0,0.36962]
[1776619888435,69.9,75371.91,0.0,-0.99763,0.0,0.36962]
[1776619888620,69.9,75372.63,0.0,-0.99763,0.0,0.36984]
[1776619893552,69.9,75371.06,0.0,-0.99763,0.0,0.36863]
[1776619893690,69.9,75371.06,0.0,-0.99763,0.0,0.36863]
[1776619893758,69.9,75370.64,0.0,-0.99764,0.0,0.36851]
[1776619899501,69.9,75372.35,0.0,-0.99763,0.0,0.36903]
[1776619899505,69.9,75372.35,0.0,-0.99763,0.0,0.36903]
[1776619899691,69.9,75372.35,0.0,-0.99763,0.0,0.36903]
[1776619899697,69.9,75372.77,0.0,-0.99763,0.0,0.36915]
[1776619901711,69.9,75370.15,0.0,-0.99764,0.0,0.36836]
[1776619906746,69.9,75368.28,0.0,-0.99764,0.0,0.36779]
[1776619910662,69.9,75369.75,0.0,-0.99764,0.0,0.36824]
[1776619910665,69.9,75369.75,0.0,-0.99764,0.0,0.36824]
[1776619910697,69.9,75369.75,0.0,-0.99764,0.0,0.36824]
[1776619910774,69.9,75373.41,0.0,-0.99763,0.0,0.36935]
[1776619911781,69.9,75378.07,0.0,-0.99762,0.0,0.37077]
[1776619913794,69.9,75382.22,0.0,-0.99761,0.0,0.37203]
[1776619914972,69.9,75382.22,0.0,-0.99761,0.0,0.37203]
[1776619915022,69.9,75384.02,0.0,-0.99761,0.0,0.37258]
[1776619915191,69.9,75384.02,0.0,-0.99761,0.0,0.37258]
[1776619915809,69.9,75378.44,0.0,-0.99762,0.0,0.37088]
[1776619916816,69.9,75375.16,0.0,-0.99763,0.0,0.36988]
[1776619918830,69.9,75374.01,0.0,-0.99763,0.0,0.36953]
[1776619919330,69.9,75374.01,0.0,-0.99763,0.0,0.36953]
[1776619919332,69.9,75374.01,0.0,-0.99763,0.0,0.36953]
[1776619919437,69.9,75374.01,0.0,-0.99763,0.0,0.36953]
[1776619919837,69.9,75372.65,0.0,-0.99763,0.0,0.36912]
[1776619922858,69.9,75381.29,0.0,-0.99761,0.0,0.37175]
[1776619924350,69.9,75382.16,0.0,-0.99761,0.0,0.37201]
[1776619924352,69.9,75382.16,0.0,-0.99761,0.0,0.37201]
[1776619924435,69.9,75382.16,0.0,-0.99761,0.0,0.37201]
[1776619924514,69.9,75382.16,0.0,-0.99761,0.0,0.37201]
[1776619927894,69.9,75384.58,0.0,-0.99761,0.0,0.37275]
[1776619929907,69.9,75391.15,0.0,-0.99759,0.0,0.37477]
[1776619931931,69.9,75389.48,0.0,-0.9976,0.0,0.37426]
[1776619931998,69.9,75389.48,0.0,-0.9976,0.0,0.37426]
[1776619932192,69.9,75388.47,0.0,-0.9976,0.0,0.37395]
[1776619932929,69.9,75382.5,0.0,-0.99761,0.0,0.37212]
[1776619933936,69.9,75370.13,0.0,-0.99764,0.0,0.36835]
[1776619934943,69.9,75367.7,0.0,-0.99764,0.0,0.36762]
[1776619935275,69.9,75367.7,0.0,-0.99764,0.0,0.36762]
[1776619935436,69.9,75367.7,0.0,-0.99764,0.0,0.36762]
[1776619935440,69.9,75367.7,0.0,-0.99764,0.0,0.36762]
[1776619935700,69.9,75367.7,0.0,-0.99764,0.0,0.36762]
[1776619935950,69.9,75367.43,0.0,-0.99764,0.0,0.36754]
[1776619936957,69.9,75364.78,0.0,-0.99765,0.0,0.36674]
[1776619937964,69.9,75347.33,0.0,-0.99768,0.0,0.3615]
[1776619939978,69.9,75341.28,0.0,-0.9977,0.0,0.3597]
[1776619940985,69.9,75337.18,0.0,-0.99771,0.0,0.35849]
[1776619941992,69.9,75335.07,0.0,-0.99771,0.0,0.35786]
[1776619945013,69.9,75332.21,0.0,-0.99772,0.0,0.35702]
[1776619946915,69.9,75331.2,0.0,-0.99772,0.0,0.35672]
[1776619946937,69.9,75331.2,0.0,-0.99772,0.0,0.35672]
[1776619946960,69.9,75331.2,0.0,-0.99772,0.0,0.35672]
[1776619947027,69.9,75331.78,0.0,-0.99772,0.0,0.35689]
[1776619947192,69.9,75331.78,0.0,-0.99772,0.0,0.35689]
[1776619952062,69.9,75332.91,0.0,-0.99772,0.0,0.35652]
[1776619954852,69.9,75332.91,0.0,-0.99772,0.0,0.35652]
[1776619954896,69.9,75332.91,0.0,-0.99772,0.0,0.35652]
[1776619954938,69.9,75332.91,0.0,-0.99772,0.0,0.35652]
[1776619954952,69.9,75332.48,0.0,-0.99772,0.0,0.35639]
[1776619960118,69.9,75333.09,0.0,-0.99772,0.0,0.35657]
[1776619963988,69.9,75334.03,0.0,-0.99772,0.0,0.35685]
[1776619963996,69.9,75334.03,0.0,-0.99772,0.0,0.35685]
[1776619964164,69.9,75334.03,0.0,-0.99772,0.0,0.35685]
[1776619964189,69.9,75334.03,0.0,-0.99772,0.0,0.35685]
[1776619970188,69.9,75336.03,0.0,-0.99771,0.0,0.35744]
[1776619973006,69.9,75336.03,0.0,-0.99771,0.0,0.35744]
[1776619973037,69.9,75335.56,0.0,-0.99771,0.0,0.3573]
[1776619973095,69.9,75335.56,0.0,-0.99771,0.0,0.3573]
[1776619973197,69.9,75335.56,0.0,-0.99771,0.0,0.3573]
[1776619981268,69.9,75328.9,0.0,-0.99773,0.0,0.35534]
[1776619982275,69.9,75321.79,0.0,-0.99774,0.0,0.35325]
[1776619983282,69.9,75322.61,0.0,-0.99774,0.0,0.35349]
[1776619984437,69.9,75322.61,0.0,-0.99774,0.0,0.35349]
[1776619984623,69.9,75322.61,0.0,-0.99774,0.0,0.35349]
[1776619984692,69.9,75322.61,0.0,-0.99774,0.0,0.35349]
[1776619984764,69.9,75324.32,0.0,-0.99774,0.0,0.35399]
[1776619986303,69.9,75331.71,0.0,-0.99772,0.0,0.35616]
[1776619991338,69.9,75332.33,0.0,-0.99772,0.0,0.35634]
[1776619992604,69.9,75332.33,0.0,-0.99772,0.0,0.35634]
[1776619992680,69.9,75332.33,0.0,-0.99772,0.0,0.35634]
[1776619992690,69.9,75332.33,0.0,-0.99772,0.0,0.35634]
[1776619992773,69.9,75329.47,0.0,-0.99773,0.0,0.3555]
[1776620001408,69.9,75326.68,0.0,-0.99773,0.0,0.35468]
[1776620002415,69.9,75309.48,0.0,-0.99777,0.0,0.34967]
[1776620003426,69.9,75304.47,0.0,-0.99778,0.0,0.34822]
[1776620004433,69.9,75298.84,0.0,-0.99779,0.0,0.3466]
[1776620006501,69.9,75298.96,0.0,-0.99779,0.0,0.34663]
[1776620006626,69.9,75298.96,0.0,-0.99779,0.0,0.34663]
[1776620006691,69.9,75298.96,0.0,-0.99779,0.0,0.34663]
[1776620006782,69.9,75298.86,0.0,-0.99779,0.0,0.34661]
[1776620007455,69.9,75296.37,0.0,-0.99779,0.0,0.34589]
[1776620011330,69.9,75296.57,0.0,-0.99779,0.0,0.34595]
[1776620011383,69.9,75296.57,0.0,-0.99779,0.0,0.34595]
[1776620011440,69.9,75296.57,0.0,-0.99779,0.0,0.34595]
[1776620011483,69.9,75296.74,0.0,-0.9978,0.0,0.3453]
[1776620014505,69.9,75294.53,0.0,-0.9978,0.0,0.34467]
[1776620016519,69.9,75287.28,0.0,-0.99781,0.0,0.3426]
[1776620017475,69.9,75287.28,0.0,-0.99781,0.0,0.3426]
[1776620017589,69.9,75287.28,0.0,-0.99781,0.0,0.3426]
[1776620017688,69.9,75287.28,0.0,-0.99781,0.0,0.3426]
[1776620017789,69.9,75286.06,0.0,-0.99782,0.0,0.34226]
[1776620019540,69.9,75283.11,0.0,-0.99782,0.0,0.34142]
[1776620020620,69.9,75283.11,0.0,-0.99782,0.0,0.34142]
[1776620020719,69.9,75268.02,0.0,-0.99785,0.0,0.33716]
[1776620021554,69.9,75262.52,0.0,-0.99786,0.0,0.33562]
[1776620022561,69.9,75266.98,0.0,-0.99785,0.0,0.33689]
[1776620024283,69.9,75268.59,0.0,-0.99785,0.0,0.33735]
[1776620029610,69.9,75266.28,0.0,-0.99786,0.0,0.33675]
[1776620034567,69.9,75268.06,0.0,-0.99785,0.0,0.33728]
[1776620034690,69.9,75268.06,0.0,-0.99785,0.0,0.33728]
[1776620034791,69.9,75267.46,0.0,-0.99785,0.0,0.33712]
[1776620035654,69.91,75264.37,0.0,-0.99786,0.0,0.33627]
[1776620036315,69.91,75264.37,0.0,-0.99786,0.0,0.33627]
[1776620036436,69.91,75264.37,0.0,-0.99786,0.0,0.33627]
[1776620037668,69.91,75259.9,0.0,-0.99787,0.0,0.33504]
[1776620038675,69.91,75251.57,0.0,-0.99788,0.0,0.33273]
[1776620039682,69.91,75249.26,0.0,-0.99789,0.0,0.33211]
[1776620040397,69.91,75249.26,0.0,-0.99789,0.0,0.33211]
[1776620040435,69.91,75249.26,0.0,-0.99789,0.0,0.33211]
[1776620040693,69.91,75246.81,0.0,-0.99789,0.0,0.33145]
[1776620041648,69.91,75246.81,0.0,-0.99789,0.0,0.33145]
[1776620041693,69.91,75246.81,0.0,-0.99789,0.0,0.33145]
[1776620043713,69.91,75242.24,0.0,-0.9979,0.0,0.33025]
[1776620047742,69.91,75237.9,0.0,-0.99791,0.0,0.32915]
[1776620048968,69.91,75237.9,0.0,-0.99791,0.0,0.32915]
[1776620049081,69.91,75237.9,0.0,-0.99791,0.0,0.32915]
[1776620049130,69.91,75237.18,0.0,-0.99791,0.0,0.329]
[1776620049191,69.91,75237.18,0.0,-0.99791,0.0,0.329]
[1776620052288,69.91,75235.71,0.0,-0.99791,0.0,0.32864]
[1776620052334,69.91,75235.71,0.0,-0.99791,0.0,0.32864]
[1776620052437,69.91,75235.71,0.0,-0.99791,0.0,0.32864]
[1776620052777,69.91,75235.21,0.0,-0.99791,0.0,0.32853]
[1776620056430,69.92,75234.0,0.0,-0.99791,0.0,0.32827]
[1776620056434,69.92,75234.0,0.0,-0.99791,0.0,0.32827]
[1776620056556,69.92,75234.0,0.0,-0.99791,0.0,0.32827]
[1776620056691,69.92,75234.0,0.0,-0.99791,0.0,0.32827]
[1776620056805,69.92,75232.95,0.0,-0.99792,0.0,0.328]
[1776620057812,69.92,75230.31,0.0,-0.99792,0.0,0.32731]
[1776620060084,69.92,75230.56,0.0,-0.99792,0.0,0.3274]
[1776620060189,69.92,75230.05,0.0,-0.99792,0.0,0.32729]
[1776620060229,69.92,75230.05,0.0,-0.99792,0.0,0.32729]
[1776620060436,69.92,75230.05,0.0,-0.99792,0.0,0.32729]
[1776620060833,69.92,75228.03,0.0,-0.99792,0.0,0.32676]
[1776620065169,69.92,75229.42,0.0,-0.99792,0.0,0.32725]
[1776620065188,69.92,75229.42,0.0,-0.99792,0.0,0.32725]
[1776620065309,69.92,75229.42,0.0,-0.99792,0.0,0.32725]
[1776620065440,69.92,75229.42,0.0,-0.99792,0.0,0.32725]
[1776620065868,69.92,75229.25,0.0,-0.99792,0.0,0.32723]
[1776620067882,69.92,75226.73,0.0,-0.99793,0.0,0.32659]
[1776620068723,69.92,75226.73,0.0,-0.99793,0.0,0.32659]
[1776620068889,69.92,75211.53,0.0,-0.99795,0.0,0.32249]
[1776620069896,69.93,75203.12,0.0,-0.99797,0.0,0.32026]
[1776620070903,69.93,75196.34,0.0,-0.99798,0.0,0.31849]
[1776620071910,69.93,75194.56,0.0,-0.99799,0.0,0.31741]
[1776620072200,69.93,75194.56,0.0,-0.99799,0.0,0.31741]
[1776620072919,69.93,75197.27,0.0,-0.99798,0.0,0.31817]
[1776620073925,69.93,75200.35,0.0,-0.99798,0.0,0.31904]
[1776620074932,69.93,75197.11,0.0,-0.99798,0.0,0.31822]
[1776620075939,69.93,75194.69,0.0,-0.99799,0.0,0.31762]
[1776620077952,69.93,75191.75,0.0,-0.99799,0.0,0.31692]
[1776620080974,69.94,75194.44,0.0,-0.99799,0.0,0.31778]
[1776620082355,69.94,75194.25,0.0,-0.99799,0.0,0.31777]
[1776620082436,69.94,75194.25,0.0,-0.99799,0.0,0.31777]
[1776620084039,69.94,75194.3,0.0,-0.99799,0.0,0.31783]
[1776620084140,69.94,75192.77,0.0,-0.99799,0.0,0.31751]
[1776620084203,69.94,75192.77,0.0,-0.99799,0.0,0.31751]
[1776620086012,69.94,75174.38,0.0,-0.99802,0.0,0.31264]
[1776620087019,69.94,75162.08,0.0,-0.99804,0.0,0.30947]
[1776620088035,69.95,75162.06,0.0,-0.99804,0.0,0.30952]
[1776620089036,69.95,75161.81,0.0,-0.99804,0.0,0.30952]
[1776620093262,69.96,75161.65,0.0,-0.99804,0.0,0.30978]
[1776620093435,69.96,75161.65,0.0,-0.99804,0.0,0.30978]
[1776620094072,69.96,75167.24,0.0,-0.99803,0.0,0.3113]
[1776620097094,69.96,75169.58,0.0,-0.99802,0.0,0.31209]
[1776620098100,69.96,75176.97,0.0,-0.99801,0.0,0.3141]
[1776620098519,69.96,75176.97,0.0,-0.99801,0.0,0.3141]
[1776620098687,69.96,75176.97,0.0,-0.99801,0.0,0.3141]
[1776620098811,69.96,75176.97,0.0,-0.99801,0.0,0.3141]
[1776620098936,69.96,75176.97,0.0,-0.99801,0.0,0.3141]
[1776620099108,69.96,75177.43,0.0,-0.99801,0.0,0.31427]
[1776620101123,69.97,75169.39,0.0,-0.99802,0.0,0.31226]
[1776620101554,69.97,75169.39,0.0,-0.99802,0.0,0.31226]
[1776620101693,69.97,75169.39,0.0,-0.99802,0.0,0.31226]
[1776620101894,69.97,75169.39,0.0,-0.99802,0.0,0.31226]
[1776620101941,69.97,75169.39,0.0,-0.99802,0.0,0.31226]
[1776620102130,69.97,75169.44,0.0,-0.99802,0.0,0.31233]
[1776620103136,69.97,75163.36,0.0,-0.99803,0.0,0.3108]
[1776620103435,69.97,75163.36,0.0,-0.99803,0.0,0.3108]
[1776620103563,69.97,75163.36,0.0,-0.99803,0.0,0.3108]
[1776620103692,69.97,75163.36,0.0,-0.99803,0.0,0.3108]
[1776620104143,69.97,75161.96,0.0,-0.99804,0.0,0.31049]
[1776620104765,69.97,75161.96,0.0,-0.99804,0.0,0.31049]
[1776620105173,69.97,75145.02,0.0,-0.99807,0.0,0.30615]
[1776620106180,69.98,75141.14,0.0,-0.99807,0.0,0.30522]
[1776620108525,69.98,75142.09,0.0,-0.99807,0.0,0.30561]
[1776620109201,69.98,75140.35,0.0,-0.99807,0.0,0.30523]
[1776620110208,69.98,75136.45,0.0,-0.99808,0.0,0.3043]
[1776620111216,69.99,75128.5,0.0,-0.99809,0.0,0.30234]
[1776620112222,69.99,75118.56,0.0,-0.99811,0.0,0.29989]
[1776620113230,69.99,75119.9,0.0,-0.99811,0.0,0.30031]
[1776620114237,69.99,75124.23,0.0,-0.9981,0.0,0.30149]
[1776620116048,69.99,75124.23,0.0,-0.9981,0.0,0.30149]
[1776620116252,69.99,75172.58,0.0,-0.99801,0.0,0.3141]
[1776620117259,70.0,75175.08,0.0,-0.99801,0.0,0.3149]
[1776620119609,70.0,75175.31,0.0,-0.998,0.0,0.31501]
[1776620119677,70.0,75178.43,0.0,-0.998,0.0,0.31589]
[1776620123301,70.01,75180.4,0.0,-0.99799,0.0,0.31662]
[1776620128335,70.01,75180.06,0.0,-0.99799,0.0,0.31677]
[1776620133661,70.01,75180.1,0.0,-0.99799,0.0,0.31688]
[1776620133693,70.01,75180.1,0.0,-0.99799,0.0,0.31688]
[1776620134231,70.01,75180.1,0.0,-0.99799,0.0,0.31688]
[1776620133759,70.02,75180.13,0.0,-0.99799,0.0,0.31638]
[1776620134436,70.02,75180.13,0.0,-0.99799,0.0,0.31638]
[1776620136093,70.02,75180.13,0.0,-0.99799,0.0,0.31643]
[1776620136149,70.02,75180.3,0.0,-0.99799,0.0,0.31652]
[1776620136392,70.02,75228.13,0.0,-0.9979,0.0,0.32944]
[1776620137399,70.02,75229.03,0.0,-0.9979,0.0,0.32976]
[1776620139715,70.02,75229.09,0.0,-0.9979,0.0,0.32979]
[1776620139765,70.02,75228.81,0.0,-0.9979,0.0,0.32973]
[1776620143440,70.03,75226.17,0.0,-0.99791,0.0,0.32909]
[1776620144448,70.03,75206.04,0.0,-0.99794,0.0,0.32362]
[1776620145457,70.03,75203.69,0.0,-0.99795,0.0,0.32302]
[1776620147474,70.03,75197.66,0.0,-0.99796,0.0,0.32146]
[1776620149488,70.03,75194.49,0.0,-0.99796,0.0,0.32068]
[1776620150495,70.03,75192.57,0.0,-0.99797,0.0,0.3202]
[1776620151589,70.03,75192.57,0.0,-0.99797,0.0,0.3202]
[1776620151692,70.03,75192.57,0.0,-0.99797,0.0,0.3202]
[1776620151736,70.03,75190.93,0.0,-0.99797,0.0,0.3198]
[1776620152347,70.03,75190.93,0.0,-0.99797,0.0,0.3198]
[1776620152438,70.03,75190.93,0.0,-0.99797,0.0,0.3198]
[1776620153516,70.03,75199.21,0.0,-0.99795,0.0,0.32211]
[1776620154522,70.04,75199.06,0.0,-0.99796,0.0,0.32211]
[1776620157056,70.04,75199.89,0.0,-0.99795,0.0,0.32237]
[1776620157197,70.04,75199.89,0.0,-0.99795,0.0,0.32237]
[1776620158202,70.04,75200.31,0.0,-0.99795,0.0,0.32255]
[1776620158250,70.04,75199.99,0.0,-0.99795,0.0,0.3225]
[1776620158436,70.04,75199.99,0.0,-0.99795,0.0,0.3225]
[1776620158551,70.04,75193.28,0.0,-0.99796,0.0,0.32069]
[1776620160195,70.04,75193.28,0.0,-0.99796,0.0,0.32069]
[1776620160233,70.04,75191.74,0.0,-0.99797,0.0,0.32036]
[1776620160437,70.04,75191.74,0.0,-0.99797,0.0,0.32036]
[1776620161573,70.04,75188.15,0.0,-0.99797,0.0,0.31944]
[1776620163247,70.04,75188.15,0.0,-0.99797,0.0,0.31944]
[1776620163436,70.04,75188.08,0.0,-0.99797,0.0,0.31946]
[1776620163587,70.04,75187.53,0.0,-0.99797,0.0,0.31936]
[1776620164386,70.04,75187.53,0.0,-0.99797,0.0,0.31936]
[1776620164440,70.04,75187.53,0.0,-0.99797,0.0,0.31936]
[1776620165601,70.05,75194.56,0.0,-0.99796,0.0,0.32133]
[1776620166655,70.05,75194.56,0.0,-0.99796,0.0,0.32133]
[1776620166687,70.05,75194.56,0.0,-0.99796,0.0,0.32133]
[1776620166712,70.05,75192.81,0.0,-0.99796,0.0,0.32089]
[1776620167643,70.05,75194.52,0.0,-0.99796,0.0,0.32139]
[1776620168656,70.05,75194.52,0.0,-0.99796,0.0,0.32139]
[1776620168697,70.05,75194.52,0.0,-0.99796,0.0,0.32139]
[1776620169122,70.05,75202.1,0.0,-0.99795,0.0,0.32351]
[1776620169645,70.05,75208.59,0.0,-0.99793,0.0,0.32527]
[1776620170652,70.05,75218.24,0.0,-0.99791,0.0,0.32793]
[1776620171866,70.05,75218.24,0.0,-0.99791,0.0,0.32793]
[1776620171936,70.05,75218.24,0.0,-0.99791,0.0,0.32793]
[1776620172185,70.05,75218.24,0.0,-0.99791,0.0,0.32793]
[1776620172196,70.05,75218.24,0.0,-0.99791,0.0,0.32793]
[1776620172234,70.05,75220.21,0.0,-0.99791,0.0,0.32851]
[1776620175687,70.05,75222.7,0.0,-0.99791,0.0,0.32927]
[1776620176694,70.06,75226.14,0.0,-0.9979,0.0,0.33024]
[1776620177974,70.06,75226.14,0.0,-0.9979,0.0,0.33024]
[1776620178199,70.06,75226.14,0.0,-0.9979,0.0,0.33024]
[1776620178900,70.06,75226.07,0.0,-0.9979,0.0,0.33026]
[1776620178937,70.06,75226.07,0.0,-0.9979,0.0,0.33026]
[1776620179002,70.06,75225.64,0.0,-0.9979,0.0,0.33014]
[1776620181208,70.06,75224.39,0.0,-0.9979,0.0,0.32982]
[1776620181436,70.06,75224.44,0.0,-0.9979,0.0,0.32988]
[1776620181729,70.06,75226.27,0.0,-0.9979,0.0,0.33038]
[1776620183501,70.06,75225.53,0.0,-0.9979,0.0,0.3302]
[1776620183693,70.06,75225.53,0.0,-0.9979,0.0,0.3302]
[1776620183743,70.06,75221.85,0.0,-0.99791,0.0,0.32921]
[1776620184627,70.06,75221.85,0.0,-0.99791,0.0,0.32921]
[1776620184700,70.06,75221.85,0.0,-0.99791,0.0,0.32921]
[1776620184750,70.06,75218.88,0.0,-0.99791,0.0,0.32842]
[1776620185597,70.06,75218.88,0.0,-0.99791,0.0,0.32842]
[1776620185769,70.06,75216.13,0.0,-0.99792,0.0,0.3277]
[1776620187776,70.06,75214.31,0.0,-0.99792,0.0,0.32726]
[1776620189600,70.06,75214.27,0.0,-0.99792,0.0,0.32728]
[1776620189790,70.06,75215.56,0.0,-0.99792,0.0,0.32766]
[1776620191805,70.07,75217.98,0.0,-0.99792,0.0,0.32772]
[1776620193819,70.07,75219.46,0.0,-0.99791,0.0,0.32818]
[1776620194874,70.07,75217.05,0.0,-0.99792,0.0,0.32755]
[1776620195691,70.07,75217.05,0.0,-0.99792,0.0,0.32755]
[1776620195833,70.07,75216.9,0.0,-0.99792,0.0,0.32753]
[1776620197692,70.07,75216.9,0.0,-0.99792,0.0,0.32753]
[1776620197847,70.07,75216.76,0.0,-0.99792,0.0,0.32756]
[1776620198541,70.07,75216.76,0.0,-0.99792,0.0,0.32756]
[1776620198700,70.07,75216.76,0.0,-0.99792,0.0,0.32756]
[1776620201699,70.07,75215.72,0.0,-0.99792,0.0,0.3273]
[1776620201875,70.07,75215.65,0.0,-0.99792,0.0,0.32737]
[1776620207957,70.07,75214.88,0.0,-0.99792,0.0,0.32725]
[1776620208196,70.07,75214.88,0.0,-0.99792,0.0,0.32725]
[1776620208923,70.08,75209.07,0.0,-0.99793,0.0,0.32578]
[1776620210077,70.08,75209.07,0.0,-0.99793,0.0,0.32578]
[1776620210196,70.08,75209.07,0.0,-0.99793,0.0,0.32578]
[1776620210232,70.08,75206.03,0.0,-0.99793,0.0,0.32502]
[1776620210938,70.08,75203.7,0.0,-0.99794,0.0,0.32439]
[1776620211904,70.08,75203.7,0.0,-0.99794,0.0,0.32439]
[1776620211937,70.08,75203.7,0.0,-0.99794,0.0,0.32439]
[1776620211945,70.08,75203.41,0.0,-0.99794,0.0,0.32434]
[1776620214967,70.08,75199.12,0.0,-0.99795,0.0,0.32329]
[1776620215640,70.08,75199.12,0.0,-0.99795,0.0,0.32329]
[1776620215688,70.08,75199.12,0.0,-0.99795,0.0,0.32329]
[1776620216980,70.08,75194.14,0.0,-0.99796,0.0,0.32201]
[1776620221008,70.09,75204.37,0.0,-0.99793,0.0,0.32493]
[1776620222013,70.09,75204.37,0.0,-0.99793,0.0,0.32493]
[1776620222190,70.09,75204.37,0.0,-0.99793,0.0,0.32493]
[1776620222292,70.09,75211.93,0.0,-0.99792,0.0,0.32706]
[1776620223022,70.09,75214.34,0.0,-0.99792,0.0,0.32772]
[1776620224035,70.09,75214.35,0.0,-0.99792,0.0,0.32774]
[1776620224810,70.09,75214.35,0.0,-0.99792,0.0,0.32774]
[1776620226047,70.09,75217.35,0.0,-0.99791,0.0,0.32862]
[1776620228706,70.09,75219.2,0.0,-0.99791,0.0,0.32917]
[1776620233097,70.1,75212.5,0.0,-0.99792,0.0,0.32745]
[1776620234105,70.1,75208.68,0.0,-0.99792,0.0,0.32643]
[1776620234877,70.1,75208.68,0.0,-0.99792,0.0,0.32643]
[1776620234936,70.1,75208.68,0.0,-0.99792,0.0,0.32643]
[1776620235111,70.1,75208.23,0.0,-0.99793,0.0,0.32633]
[1776620237125,70.1,75213.33,0.0,-0.99792,0.0,0.32778]
[1776620237437,70.1,75213.33,0.0,-0.99792,0.0,0.32778]
[1776620238386,70.1,75214.62,0.0,-0.99791,0.0,0.32816]
[1776620238436,70.1,75214.62,0.0,-0.99791,0.0,0.32816]
[1776620242822,70.1,75216.42,0.0,-0.99791,0.0,0.32878]
[1776620242936,70.1,75216.42,0.0,-0.99791,0.0,0.32878]
[1776620243167,70.1,75216.49,0.0,-0.99791,0.0,0.32882]
[1776620244499,70.1,75216.66,0.0,-0.99791,0.0,0.32886]
[1776620244690,70.1,75216.66,0.0,-0.99791,0.0,0.32886]
[1776620245181,70.1,75224.25,0.0,-0.99789,0.0,0.33097]
[1776620245834,70.1,75224.25,0.0,-0.99789,0.0,0.33097]
[1776620245936,70.1,75224.25,0.0,-0.99789,0.0,0.33097]
[1776620246188,70.11,75218.31,0.0,-0.9979,0.0,0.32938]
[1776620248202,70.11,75218.47,0.0,-0.9979,0.0,0.32947]
[1776620248822,70.11,75218.47,0.0,-0.9979,0.0,0.32947]
[1776620248935,70.11,75218.47,0.0,-0.9979,0.0,0.32947]
[1776620249211,70.11,75216.2,0.0,-0.99791,0.0,0.32887]
[1776620249556,70.11,75216.2,0.0,-0.99791,0.0,0.32887]
[1776620249636,70.11,75216.2,0.0,-0.99791,0.0,0.32887]
[1776620250217,70.11,75209.09,0.0,-0.99792,0.0,0.32695]
[1776620251225,70.11,75206.86,0.0,-0.99793,0.0,0.32571]
[1776620252156,70.11,75206.86,0.0,-0.99793,0.0,0.32571]
[1776620252189,70.11,75206.86,0.0,-0.99793,0.0,0.32571]
[1776620252232,70.12,75206.19,0.0,-0.99793,0.0,0.32582]
[1776620253363,70.12,75206.19,0.0,-0.99793,0.0,0.32582]
[1776620253239,70.12,75203.61,0.0,-0.99793,0.0,0.32541]
[1776620253435,70.12,75203.61,0.0,-0.99793,0.0,0.32541]
[1776620257419,70.14,75205.96,0.0,-0.99792,0.0,0.32669]
[1776620257436,70.14,75205.96,0.0,-0.99792,0.0,0.32669]
[1776620258274,70.14,75212.24,0.0,-0.99791,0.0,0.32844]
[1776620259281,70.14,75209.41,0.0,-0.99792,0.0,0.32769]
[1776620260288,70.14,75205.89,0.0,-0.99792,0.0,0.32675]
[1776620260697,70.14,75205.89,0.0,-0.99792,0.0,0.32675]
[1776620261295,70.14,75203.71,0.0,-0.99793,0.0,0.32618]
[1776620261954,70.14,75203.71,0.0,-0.99793,0.0,0.32618]
[1776620262187,70.14,75203.71,0.0,-0.99793,0.0,0.32618]
[1776620262302,70.14,75202.63,0.0,-0.99793,0.0,0.32592]
[1776620267337,70.15,75204.41,0.0,-0.99792,0.0,0.32654]
[1776620268337,70.15,75204.41,0.0,-0.99792,0.0,0.32654]
[1776620268436,70.15,75204.41,0.0,-0.99792,0.0,0.32657]
[1776620273921,70.15,75202.13,0.0,-0.99793,0.0,0.32608]
[1776620273936,70.15,75202.13,0.0,-0.99793,0.0,0.32608]
[1776620274094,70.15,75202.13,0.0,-0.99793,0.0,0.32608]
[1776620274192,70.15,75202.13,0.0,-0.99793,0.0,0.32608]
[1776620275402,70.15,75202.06,0.0,-0.99793,0.0,0.32611]
[1776620279486,70.15,75202.06,0.0,-0.99793,0.0,0.32619]
[1776620279697,70.15,75202.06,0.0,-0.99793,0.0,0.32619]
[1776620284175,70.16,75203.3,0.0,-0.99792,0.0,0.32663]
[1776620284198,70.16,75203.3,0.0,-0.99792,0.0,0.32663]
[1776620284229,70.16,75203.75,0.0,-0.99792,0.0,0.32681]
[1776620289502,70.16,75203.22,0.0,-0.99792,0.0,0.32679]
[1776620290717,70.16,75203.22,0.0,-0.99792,0.0,0.32679]
[1776620290936,70.16,75203.22,0.0,-0.99792,0.0,0.32679]
[1776620296552,70.17,75201.93,0.0,-0.99792,0.0,0.3266]
[1776620297556,70.17,75201.93,0.0,-0.99792,0.0,0.3266]
[1776620297694,70.17,75201.93,0.0,-0.99792,0.0,0.3266]
[1776620297718,70.17,75201.93,0.0,-0.99792,0.0,0.3266]
[1776620297936,70.17,75201.93,0.0,-0.99792,0.0,0.3266]
[1776620297999,70.17,75202.0,0.0,-0.99792,0.0,0.32665]
[1776620300580,70.17,75206.52,0.0,-0.99791,0.0,0.32795]
[1776620301587,70.17,75211.96,0.0,-0.9979,0.0,0.32946]
[1776620303195,70.17,75211.96,0.0,-0.9979,0.0,0.32946]
[1776620303436,70.17,75211.96,0.0,-0.9979,0.0,0.32946]
[1776620306622,70.17,75216.03,0.0,-0.99789,0.0,0.33067]
[1776620308636,70.17,75221.8,0.0,-0.99788,0.0,0.33229]
[1776620309643,70.17,75216.79,0.0,-0.99789,0.0,0.33092]
[1776620310650,70.17,75204.27,0.0,-0.99792,0.0,0.3275]
[1776620311870,70.17,75204.27,0.0,-0.99792,0.0,0.3275]
[1776620311936,70.17,75204.27,0.0,-0.99792,0.0,0.3275]
[1776620312186,70.17,75204.27,0.0,-0.99792,0.0,0.3275]
[1776620312435,70.17,75204.27,0.0,-0.99792,0.0,0.3275]
[1776620312243,70.17,75203.95,0.0,-0.99792,0.0,0.32678]
[1776620316692,70.18,75200.33,0.0,-0.99793,0.0,0.32591]
[1776620320271,70.18,75207.05,0.0,-0.99791,0.0,0.32783]
[1776620320514,70.18,75207.05,0.0,-0.99791,0.0,0.32783]
[1776620320730,70.18,75207.05,0.0,-0.99791,0.0,0.32783]
[1776620326765,70.18,75206.63,0.0,-0.99791,0.0,0.32785]
[1776620328779,70.18,75210.56,0.0,-0.99791,0.0,0.32896]
[1776620331659,70.18,75212.57,0.0,-0.9979,0.0,0.32955]
[1776620331687,70.18,75212.57,0.0,-0.9979,0.0,0.32955]
[1776620332218,70.18,75212.57,0.0,-0.9979,0.0,0.32955]
[1776620332438,70.18,75212.57,0.0,-0.9979,0.0,0.32955]
[1776620332451,70.18,75212.53,0.0,-0.9979,0.0,0.32957]
[1776620332807,70.18,75217.26,0.0,-0.99789,0.0,0.33088]
[1776620334821,70.19,75215.0,0.0,-0.9979,0.0,0.33028]
[1776620336103,70.19,75215.0,0.0,-0.9979,0.0,0.33028]
[1776620336188,70.19,75215.0,0.0,-0.9979,0.0,0.33028]
[1776620338849,70.19,75207.63,0.0,-0.99791,0.0,0.32833]
[1776620340162,70.19,75207.63,0.0,-0.99791,0.0,0.32833]
[1776620340191,70.19,75207.63,0.0,-0.99791,0.0,0.32833]
[1776620340483,70.19,75207.63,0.0,-0.99791,0.0,0.32833]
[1776620340196,70.19,75203.3,0.0,-0.99792,0.0,0.32716]
[1776620340688,70.19,75203.3,0.0,-0.99792,0.0,0.32716]
[1776620340863,70.19,75204.96,0.0,-0.99791,0.0,0.32764]
[1776620343312,70.19,75205.64,0.0,-0.99791,0.0,0.32785]
[1776620343438,70.19,75205.64,0.0,-0.99791,0.0,0.32785]
[1776620345898,70.19,75200.02,0.0,-0.99792,0.0,0.3264]
[1776620346905,70.19,75197.36,0.0,-0.99793,0.0,0.3257]
[1776620347912,70.19,75188.22,0.0,-0.99795,0.0,0.32325]
[1776620348919,70.2,75186.66,0.0,-0.99795,0.0,0.32313]
[1776620349681,70.2,75186.66,0.0,-0.99795,0.0,0.32313]
[1776620349900,70.2,75186.66,0.0,-0.99795,0.0,0.32313]
[1776620349937,70.2,75186.66,0.0,-0.99795,0.0,0.32313]
[1776620350039,70.21,75186.59,0.0,-0.99794,0.0,0.32342]
[1776620350933,70.22,75194.92,0.0,-0.99793,0.0,0.32598]
[1776620351943,70.22,75196.07,0.0,-0.99792,0.0,0.32632]
[1776620353319,70.22,75196.07,0.0,-0.99792,0.0,0.32632]
[1776620353362,70.22,75196.07,0.0,-0.99792,0.0,0.32632]
[1776620353435,70.22,75196.07,0.0,-0.99792,0.0,0.32632]
[1776620353368,70.22,75196.03,0.0,-0.99792,0.0,0.32636]
[1776620354961,70.22,75198.76,0.0,-0.99792,0.0,0.32713]
[1776620355968,70.22,75204.45,0.0,-0.99791,0.0,0.3287]
[1776620358399,70.22,75205.9,0.0,-0.9979,0.0,0.32912]
[1776620358437,70.22,75205.9,0.0,-0.9979,0.0,0.32912]
[1776620358662,70.22,75206.16,0.0,-0.9979,0.0,0.32923]
[1776620358692,70.22,75206.16,0.0,-0.9979,0.0,0.32923]
[1776620359996,70.22,75202.36,0.0,-0.99791,0.0,0.32821]
[1776620361732,70.22,75201.37,0.0,-0.99791,0.0,0.32797]
[1776620361937,70.22,75201.37,0.0,-0.99791,0.0,0.32797]
[1776620362013,70.22,75205.43,0.0,-0.9979,0.0,0.3291]
[1776620367048,70.23,75205.86,0.0,-0.9979,0.0,0.32931]
[1776620367708,70.23,75205.86,0.0,-0.9979,0.0,0.32931]
[1776620367870,70.23,75205.86,0.0,-0.9979,0.0,0.32931]
[1776620367937,70.23,75205.86,0.0,-0.9979,0.0,0.32931]
[1776620368055,70.23,75205.28,0.0,-0.9979,0.0,0.32917]
[1776620373090,70.23,75205.53,0.0,-0.99791,0.0,0.32867]
[1776620376347,70.23,75206.36,0.0,-0.99791,0.0,0.32894]
[1776620376437,70.23,75206.36,0.0,-0.99791,0.0,0.32894]
[1776620376615,70.23,75207.31,0.0,-0.9979,0.0,0.32923]
[1776620376693,70.23,75207.31,0.0,-0.9979,0.0,0.32923]
[1776620377118,70.23,75212.54,0.0,-0.99789,0.0,0.33067]
[1776620378125,70.23,75215.82,0.0,-0.99789,0.0,0.33159]
[1776620379170,70.23,75215.82,0.0,-0.99789,0.0,0.33159]
[1776620379190,70.23,75215.82,0.0,-0.99789,0.0,0.33159]
[1776620381146,70.23,75222.22,0.0,-0.99787,0.0,0.3334]
[1776620382153,70.23,75226.55,0.0,-0.99787,0.0,0.33461]
[1776620383545,70.23,75226.56,0.0,-0.99787,0.0,0.33463]
[1776620383689,70.23,75226.56,0.0,-0.99787,0.0,0.33463]
[1776620383798,70.23,75226.56,0.0,-0.99787,0.0,0.33463]
[1776620383935,70.23,75226.56,0.0,-0.99787,0.0,0.33463]
[1776620384034,70.23,75226.56,0.0,-0.99787,0.0,0.33464]
[1776620389202,70.23,75227.41,0.0,-0.99786,0.0,0.33492]
[1776620390623,70.23,75227.64,0.0,-0.99786,0.0,0.33499]
[1776620390689,70.23,75227.64,0.0,-0.99786,0.0,0.33499]
[1776620395243,70.23,75230.4,0.0,-0.99786,0.0,0.33581]
[1776620397257,70.24,75232.99,0.0,-0.99785,0.0,0.33655]
[1776620398663,70.24,75233.3,0.0,-0.99785,0.0,0.33664]
[1776620398694,70.24,75233.3,0.0,-0.99785,0.0,0.33664]
[1776620398846,70.24,75233.3,0.0,-0.99785,0.0,0.33664]
[1776620398935,70.24,75233.3,0.0,-0.99785,0.0,0.33664]
[1776620399271,70.24,75238.43,0.0,-0.99784,0.0,0.33809]
[1776620403850,70.24,75236.47,0.0,-0.99785,0.0,0.33756]
[1776620403938,70.24,75236.47,0.0,-0.99785,0.0,0.33756]
[1776620406327,70.24,75246.24,0.0,-0.99783,0.0,0.34032]
[1776620408343,70.24,75229.14,0.0,-0.99786,0.0,0.33553]
[1776620409350,70.24,75219.4,0.0,-0.99788,0.0,0.33283]
[1776620410357,70.24,75213.67,0.0,-0.99789,0.0,0.33125]
[1776620411364,70.24,75205.04,0.0,-0.99791,0.0,0.3289]
[1776620412371,70.24,75200.24,0.0,-0.99791,0.0,0.32763]
[1776620415101,70.24,75200.78,0.0,-0.99791,0.0,0.32783]
[1776620415194,70.24,75200.78,0.0,-0.99791,0.0,0.32783]
[1776620416399,70.24,75192.56,0.0,-0.99793,0.0,0.32564]
[1776620417406,70.24,75188.98,0.0,-0.99793,0.0,0.3247]
[1776620418999,70.24,75187.79,0.0,-0.99794,0.0,0.32441]
[1776620419232,70.24,75187.79,0.0,-0.99794,0.0,0.32441]
[1776620419840,70.24,75187.06,0.0,-0.99794,0.0,0.32425]
[1776620419938,70.24,75187.06,0.0,-0.99794,0.0,0.32425]
[1776620420427,70.24,75186.4,0.0,-0.99794,0.0,0.3241]
[1776620422442,70.25,75189.94,0.0,-0.99793,0.0,0.32513]
[1776620424456,70.25,75197.19,0.0,-0.99792,0.0,0.32716]
[1776620425003,70.25,75197.19,0.0,-0.99792,0.0,0.32716]
[1776620425193,70.25,75197.19,0.0,-0.99792,0.0,0.32716]
[1776620429492,70.25,75200.61,0.0,-0.99791,0.0,0.32821]
[1776620430498,70.25,75204.95,0.0,-0.9979,0.0,0.32946]
[1776620432513,70.25,75192.95,0.0,-0.99793,0.0,0.32557]
[1776620433518,70.25,75189.54,0.0,-0.99793,0.0,0.32468]
[1776620433846,70.25,75189.54,0.0,-0.99793,0.0,0.32468]
[1776620433937,70.25,75189.54,0.0,-0.99793,0.0,0.32468]
[1776620434526,70.26,75183.12,0.0,-0.99795,0.0,0.32298]
[1776620435533,70.26,75182.63,0.0,-0.99795,0.0,0.32288]
[1776620435647,70.26,75182.63,0.0,-0.99795,0.0,0.32288]
[1776620435693,70.26,75182.63,0.0,-0.99795,0.0,0.32288]
[1776620436540,70.26,75182.67,0.0,-0.99795,0.0,0.32293]
[1776620438512,70.26,75182.01,0.0,-0.99795,0.0,0.32279]
[1776620438689,70.26,75181.9,0.0,-0.99795,0.0,0.3228]
[1776620444597,70.27,75175.82,0.0,-0.99796,0.0,0.3214]
[1776620447643,70.27,75175.87,0.0,-0.99796,0.0,0.32149]
[1776620447690,70.27,75175.87,0.0,-0.99796,0.0,0.32149]
[1776620447985,70.27,75175.87,0.0,-0.99796,0.0,0.32149]
[1776620448190,70.27,75175.87,0.0,-0.99796,0.0,0.32149]
[1776620448292,70.27,75175.6,0.0,-0.99796,0.0,0.32146]
[1776620449632,70.27,75170.42,0.0,-0.99797,0.0,0.32015]
[1776620450639,70.27,75168.28,0.0,-0.99797,0.0,0.31962]
[1776620452385,70.27,75168.28,0.0,-0.99797,0.0,0.31962]
[1776620452437,70.27,75168.28,0.0,-0.99797,0.0,0.31962]
[1776620452467,70.27,75164.02,0.0,-0.99798,0.0,0.31858]
[1776620457688,70.28,75164.12,0.0,-0.99797,0.0,0.31885]
[1776620460711,70.28,75158.26,0.0,-0.99798,0.0,0.31739]
[1776620462533,70.28,75158.26,0.0,-0.99798,0.0,0.31739]
[1776620462689,70.28,75160.15,0.0,-0.99798,0.0,0.31794]
[1776620463393,70.28,75160.15,0.0,-0.99798,0.0,0.31794]
[1776620463436,70.28,75160.15,0.0,-0.99798,0.0,0.31794]
[1776620463447,70.29,75162.64,0.0,-0.99797,0.0,0.31875]
[1776620463732,70.29,75168.12,0.0,-0.99796,0.0,0.32022]
[1776620467209,70.29,75168.26,0.0,-0.99796,0.0,0.32035]
[1776620467440,70.29,75168.26,0.0,-0.99796,0.0,0.32035]
[1776620467760,70.29,75170.68,0.0,-0.99796,0.0,0.32109]
[1776620469778,70.3,75182.4,0.0,-0.99794,0.0,0.32433]
[1776620470787,70.3,75188.44,0.0,-0.99792,0.0,0.32601]
[1776620472858,70.3,75188.26,0.0,-0.99792,0.0,0.326]
[1776620473196,70.3,75188.26,0.0,-0.99792,0.0,0.326]
[1776620473397,70.3,75188.26,0.0,-0.99792,0.0,0.326]
[1776620473563,70.3,75188.26,0.0,-0.99792,0.0,0.326]
[1776620473610,70.3,75188.33,0.0,-0.99792,0.0,0.32608]
[1776620475821,70.3,75179.98,0.0,-0.99794,0.0,0.32389]
[1776620476828,70.3,75180.48,0.0,-0.99794,0.0,0.32406]
[1776620477652,70.3,75180.48,0.0,-0.99794,0.0,0.32406]
[1776620477692,70.3,75180.48,0.0,-0.99794,0.0,0.32406]
[1776620482869,70.31,75180.42,0.0,-0.99794,0.0,0.32427]
[1776620485892,70.31,75178.46,0.0,-0.99794,0.0,0.32386]
[1776620487753,70.31,75176.57,0.0,-0.99794,0.0,0.32338]
[1776620487937,70.31,75176.57,0.0,-0.99794,0.0,0.32338]
[1776620488188,70.31,75176.57,0.0,-0.99794,0.0,0.32338]
[1776620488436,70.31,75176.57,0.0,-0.99794,0.0,0.32338]
[1776620488537,70.31,75176.44,0.0,-0.99794,0.0,0.32342]
[1776620488911,70.31,75178.52,0.0,-0.99794,0.0,0.32398]
[1776620491933,70.32,75179.43,0.0,-0.99794,0.0,0.32368]
[1776620495625,70.32,75181.14,0.0,-0.99794,0.0,0.32422]
[1776620494954,70.32,75184.53,0.0,-0.99793,0.0,0.32517]
[1776620495692,70.32,75184.53,0.0,-0.99793,0.0,0.32517]
[1776620495961,70.32,75186.75,0.0,-0.99793,0.0,0.32581]
[1776620498977,70.32,75187.62,0.0,-0.99792,0.0,0.32611]
[1776620499192,70.32,75187.62,0.0,-0.99792,0.0,0.32611]
[1776620499320,70.32,75187.62,0.0,-0.99792,0.0,0.32611]
[1776620499435,70.32,75187.62,0.0,-0.99792,0.0,0.32611]
[1776620499525,70.32,75188.6,0.0,-0.99792,0.0,0.32645]
[1776620502885,70.33,75187.28,0.0,-0.99792,0.0,0.32616]
[1776620502935,70.33,75187.28,0.0,-0.99792,0.0,0.32616]
[1776620506468,70.33,75186.22,0.0,-0.99792,0.0,0.32597]
[1776620506642,70.33,75186.22,0.0,-0.99792,0.0,0.32597]
[1776620506687,70.33,75185.86,0.0,-0.99792,0.0,0.32594]
[1776620507038,70.33,75183.24,0.0,-0.99793,0.0,0.32523]
[1776620512073,70.33,75182.22,0.0,-0.99793,0.0,0.32513]
[1776620513080,70.34,75186.1,0.0,-0.99792,0.0,0.32622]
[1776620513712,70.34,75186.1,0.0,-0.99792,0.0,0.32622]
[1776620513943,70.34,75186.1,0.0,-0.99792,0.0,0.32622]
[1776620514198,70.34,75186.1,0.0,-0.99792,0.0,0.32622]
[1776620514437,70.34,75186.1,0.0,-0.99792,0.0,0.32622]
[1776620514538,70.34,75186.69,0.0,-0.99792,0.0,0.32644]
[1776620518949,70.34,75188.0,0.0,-0.99792,0.0,0.32686]
[1776620519192,70.34,75188.0,0.0,-0.99792,0.0,0.32686]
[1776620519269,70.34,75180.76,0.0,-0.99793,0.0,0.32496]
[1776620520131,70.34,75180.62,0.0,-0.99793,0.0,0.32495]
[1776620521138,70.34,75186.22,0.0,-0.99792,0.0,0.32651]
[1776620522224,70.34,75186.22,0.0,-0.99792,0.0,0.32651]
[1776620522437,70.34,75186.22,0.0,-0.99792,0.0,0.32651]
[1776620522501,70.34,75188.02,0.0,-0.99792,0.0,0.32706]
[1776620523685,70.34,75189.62,0.0,-0.99791,0.0,0.3275]
[1776620523936,70.34,75189.62,0.0,-0.99791,0.0,0.3275]
[1776620524159,70.34,75189.79,0.0,-0.99791,0.0,0.32757]
[1776620530205,70.35,75189.62,0.0,-0.99791,0.0,0.3277]
[1776620532438,70.35,75189.62,0.0,-0.99791,0.0,0.3277]
[1776620532539,70.35,75187.27,0.0,-0.99792,0.0,0.32715]
[1776620532689,70.35,75187.27,0.0,-0.99792,0.0,0.32715]
[1776620537056,70.35,75187.81,0.0,-0.99791,0.0,0.32738]
[1776620537190,70.35,75187.81,0.0,-0.99791,0.0,0.32738]
[1776620537656,70.35,75187.81,0.0,-0.99791,0.0,0.32738]
[1776620537670,70.36,75188.7,0.0,-0.99791,0.0,0.32768]
[1776620537690,70.36,75188.7,0.0,-0.99791,0.0,0.32768]
[1776620540422,70.36,75187.19,0.0,-0.99792,0.0,0.3273]
[1776620540436,70.36,75187.19,0.0,-0.99792,0.0,0.3273]
[1776620546487,70.36,75187.36,0.0,-0.99791,0.0,0.32753]
[1776620546687,70.36,75187.36,0.0,-0.99791,0.0,0.32753]
[1776620546992,70.36,75187.84,0.0,-0.99791,0.0,0.32769]
[1776620547205,70.36,75187.84,0.0,-0.99791,0.0,0.32769]
[1776620547328,70.36,75186.8,0.0,-0.99791,0.0,0.32743]
[1776620552188,70.36,75186.33,0.0,-0.99792,0.0,0.32676]
[1776620552435,70.36,75186.33,0.0,-0.99792,0.0,0.32676]
[1776620558406,70.37,75184.9,0.0,-0.99792,0.0,0.32658]
[1776620560379,70.37,75184.73,0.0,-0.99792,0.0,0.32657]
[1776620560436,70.37,75184.73,0.0,-0.99792,0.0,0.32657]
[1776620561171,70.37,75184.52,0.0,-0.99792,0.0,0.32654]
[1776620561194,70.37,75184.52,0.0,-0.99792,0.0,0.32654]
[1776620561427,70.37,75184.59,0.0,-0.99792,0.0,0.32659]
[1776620562434,70.37,75178.05,0.0,-0.99793,0.0,0.32484]
[1776620564561,70.37,75178.34,0.0,-0.99793,0.0,0.32495]
[1776620564692,70.37,75178.34,0.0,-0.99793,0.0,0.32495]
[1776620567469,70.38,75181.26,0.0,-0.99792,0.0,0.32588]
[1776620568639,70.38,75181.26,0.0,-0.99792,0.0,0.32588]
[1776620568688,70.38,75181.26,0.0,-0.99792,0.0,0.32588]
[1776620568677,70.38,75182.58,0.0,-0.99792,0.0,0.3263]
[1776620569605,70.38,75182.58,0.0,-0.99792,0.0,0.3263]
[1776620569691,70.38,75182.58,0.0,-0.99792,0.0,0.3263]
[1776620571496,70.38,75185.51,0.0,-0.99792,0.0,0.32716]
[1776620573511,70.38,75191.83,0.0,-0.9979,0.0,0.32894]
[1776620573822,70.38,75191.83,0.0,-0.9979,0.0,0.32894]
[1776620573935,70.38,75191.83,0.0,-0.9979,0.0,0.32894]
[1776620574519,70.38,75195.79,0.0,-0.9979,0.0,0.33006]
[1776620574944,70.38,75195.79,0.0,-0.9979,0.0,0.33006]
[1776620575194,70.38,75195.79,0.0,-0.9979,0.0,0.33006]
[1776620575525,70.38,75195.81,0.0,-0.9979,0.0,0.33011]
[1776620578547,70.39,75198.02,0.0,-0.99789,0.0,0.33079]
[1776620579553,70.39,75199.91,0.0,-0.99789,0.0,0.33133]
[1776620581568,70.39,75203.06,0.0,-0.99788,0.0,0.33224]
[1776620585193,70.39,75203.62,0.0,-0.99788,0.0,0.33244]
[1776620585595,70.39,75206.79,0.0,-0.99787,0.0,0.33334]
[1776620588659,70.39,75207.74,0.0,-0.99787,0.0,0.33363]
[1776620588689,70.39,75207.74,0.0,-0.99787,0.0,0.33363]
[1776620588720,70.39,75208.22,0.0,-0.99787,0.0,0.33378]
[1776620589624,70.39,75206.19,0.0,-0.99787,0.0,0.33323]
[1776620590418,70.39,75206.19,0.0,-0.99787,0.0,0.33323]
[1776620590437,70.39,75206.19,0.0,-0.99787,0.0,0.33323]
[1776620592646,70.39,75202.2,0.0,-0.99788,0.0,0.33217]
[1776620593707,70.39,75202.2,0.0,-0.99788,0.0,0.33217]
[1776620593717,70.39,75200.95,0.0,-0.99788,0.0,0.33185]
[1776620593937,70.39,75200.95,0.0,-0.99788,0.0,0.33185]
[1776620594165,70.39,75200.95,0.0,-0.99788,0.0,0.33185]
[1776620594204,70.39,75200.95,0.0,-0.99788,0.0,0.33185]
[1776620596674,70.39,75198.59,0.0,-0.99789,0.0,0.33125]
[1776620597237,70.39,75198.59,0.0,-0.99789,0.0,0.33125]
[1776620597407,70.39,75198.59,0.0,-0.99789,0.0,0.33125]
[1776620597436,70.39,75198.59,0.0,-0.99789,0.0,0.33125]
[1776620597681,70.39,75197.62,0.0,-0.99789,0.0,0.331]
[1776620602716,70.4,75198.04,0.0,-0.99789,0.0,0.3312]
[1776620605737,70.4,75200.11,0.0,-0.99788,0.0,0.33181]
[1776620606744,70.4,75203.21,0.0,-0.99788,0.0,0.33268]
[1776620607530,70.4,75203.21,0.0,-0.99788,0.0,0.33268]
[1776620607691,70.4,75203.21,0.0,-0.99788,0.0,0.33268]
[1776620607751,70.4,75201.97,0.0,-0.99788,0.0,0.33235]
[1776620608362,70.4,75201.97,0.0,-0.99788,0.0,0.33235]
[1776620608439,70.4,75201.97,0.0,-0.99788,0.0,0.33235]
[1776620614800,70.4,75202.32,0.0,-0.99788,0.0,0.33186]
[1776620616035,70.4,75202.32,0.0,-0.99788,0.0,0.33186]
[1776620616197,70.4,75202.32,0.0,-0.99788,0.0,0.33186]
[1776620616211,70.4,75202.11,0.0,-0.99788,0.0,0.33181]
[1776620617442,70.4,75202.11,0.0,-0.99788,0.0,0.33181]
[1776620617690,70.4,75202.11,0.0,-0.99788,0.0,0.33181]
[1776620617449,70.4,75204.42,0.0,-0.99788,0.0,0.33246]
[1776620620842,70.4,75207.63,0.0,-0.99787,0.0,0.33339]
[1776620622034,70.4,75207.63,0.0,-0.99787,0.0,0.33339]
[1776620622188,70.4,75207.63,0.0,-0.99787,0.0,0.33339]
[1776620622290,70.4,75211.05,0.0,-0.99787,0.0,0.33435]
[1776620622971,70.4,75211.05,0.0,-0.99787,0.0,0.33435]
[1776620623191,70.4,75211.05,0.0,-0.99787,0.0,0.33435]
[1776620624869,70.4,75214.68,0.0,-0.99786,0.0,0.33537]
[1776620627970,70.4,75215.19,0.0,-0.99786,0.0,0.33552]
[1776620628199,70.4,75215.19,0.0,-0.99786,0.0,0.33552]
[1776620628605,70.4,75215.19,0.0,-0.99786,0.0,0.33552]
[1776620628691,70.4,75215.19,0.0,-0.99786,0.0,0.33552]
[1776620628669,70.4,75214.89,0.0,-0.99786,0.0,0.33545]
[1776620629904,70.4,75217.32,0.0,-0.99785,0.0,0.33613]
[1776620635060,70.4,75217.5,0.0,-0.99785,0.0,0.3362]
[1776620635189,70.4,75217.5,0.0,-0.99785,0.0,0.3362]
[1776620635291,70.4,75217.43,0.0,-0.99785,0.0,0.33619]
[1776620635901,70.4,75217.43,0.0,-0.99785,0.0,0.33619]
[1776620635937,70.4,75217.43,0.0,-0.99785,0.0,0.33619]
[1776620640983,70.41,75216.9,0.0,-0.99785,0.0,0.33608]
[1776620643121,70.41,75217.33,0.0,-0.99785,0.0,0.3362]
[1776620643193,70.41,75217.33,0.0,-0.99785,0.0,0.3362]
[1776620643214,70.41,75217.33,0.0,-0.99785,0.0,0.33621]
[1776620644175,70.41,75217.33,0.0,-0.99785,0.0,0.33621]
[1776620644189,70.41,75217.33,0.0,-0.99785,0.0,0.33621]
[1776620644200,70.41,75219.24,0.0,-0.99785,0.0,0.33675]
[1776620645014,70.41,75222.21,0.0,-0.99784,0.0,0.33758]
[1776620650657,70.41,75221.08,0.0,-0.99785,0.0,0.33728]
[1776620650692,70.41,75221.08,0.0,-0.99785,0.0,0.33728]
[1776620650713,70.41,75221.08,0.0,-0.99785,0.0,0.33729]
[1776620651292,70.41,75221.08,0.0,-0.99785,0.0,0.33729]
[1776620651438,70.41,75221.08,0.0,-0.99785,0.0,0.33729]
[1776620656834,70.41,75221.18,0.0,-0.99784,0.0,0.33735]
[1776620656935,70.41,75221.18,0.0,-0.99784,0.0,0.33735]
[1776620657367,70.41,75221.18,0.0,-0.99784,0.0,0.33735]
[1776620657437,70.41,75221.18,0.0,-0.99784,0.0,0.33735]
[1776620657529,70.41,75221.25,0.0,-0.99784,0.0,0.33737]
[1776620663156,70.41,75220.87,0.0,-0.99784,0.0,0.3373]
[1776620665789,70.41,75220.91,0.0,-0.99784,0.0,0.33732]
[1776620665935,70.41,75220.8,0.0,-0.99785,0.0,0.33729]
[1776620666733,70.41,75220.8,0.0,-0.99785,0.0,0.33729]
[1776620666178,70.41,75220.02,0.0,-0.99785,0.0,0.33708]
[1776620666938,70.41,75220.02,0.0,-0.99785,0.0,0.33708]
[1776620670616,70.41,75220.06,0.0,-0.99785,0.0,0.33711]
[1776620670688,70.41,75220.06,0.0,-0.99785,0.0,0.33711]
[1776620670764,70.41,75221.19,0.0,-0.99784,0.0,0.33744]
[1776620671213,70.41,75223.52,0.0,-0.99784,0.0,0.33741]
[1776620672135,70.41,75223.52,0.0,-0.99784,0.0,0.33741]
[1776620672192,70.41,75223.52,0.0,-0.99784,0.0,0.33741]
[1776620677256,70.41,75223.07,0.0,-0.99784,0.0,0.33733]
[1776620682292,70.41,75222.14,0.0,-0.99785,0.0,0.33711]
[1776620684020,70.41,75222.94,0.0,-0.99784,0.0,0.33734]
[1776620684194,70.41,75222.94,0.0,-0.99784,0.0,0.33734]
[1776620684786,70.41,75222.94,0.0,-0.99784,0.0,0.33734]
[1776620684787,70.41,75222.95,0.0,-0.99784,0.0,0.33736]
[1776620684938,70.41,75222.95,0.0,-0.99784,0.0,0.33736]
[1776620690351,70.41,75221.37,0.0,-0.99785,0.0,0.33696]
[1776620691355,70.41,75218.86,0.0,-0.99785,0.0,0.33627]
[1776620693370,70.41,75216.96,0.0,-0.99786,0.0,0.33576]
[1776620694950,70.41,75216.99,0.0,-0.99786,0.0,0.33578]
[1776620695193,70.41,75216.99,0.0,-0.99786,0.0,0.33578]
[1776620695384,70.41,75217.01,0.0,-0.99785,0.0,0.3358]
[1776620695939,70.41,75217.01,0.0,-0.99785,0.0,0.3358]
[1776620696194,70.41,75217.01,0.0,-0.99785,0.0,0.3358]
[1776620696391,70.41,75214.85,0.0,-0.99786,0.0,0.33521]
[1776620700871,70.42,75214.85,0.0,-0.99786,0.0,0.33524]
[1776620700938,70.42,75214.85,0.0,-0.99786,0.0,0.33524]
[1776620701426,70.42,75214.47,0.0,-0.99786,0.0,0.33517]
[1776620705454,70.42,75194.19,0.0,-0.9979,0.0,0.32962]
[1776620706465,70.42,75189.95,0.0,-0.99791,0.0,0.32848]
[1776620708845,70.42,75187.09,0.0,-0.99791,0.0,0.32778]
[1776620710184,70.42,75187.02,0.0,-0.99791,0.0,0.32776]
[1776620710436,70.42,75187.02,0.0,-0.99791,0.0,0.32776]
[1776620711500,70.42,75183.95,0.0,-0.99792,0.0,0.32698]
[1776620713514,70.42,75190.72,0.0,-0.9979,0.0,0.32888]
[1776620714520,70.42,75193.02,0.0,-0.9979,0.0,0.32954]
[1776620715528,70.42,75195.32,0.0,-0.99789,0.0,0.33019]
[1776620716355,70.42,75195.32,0.0,-0.99789,0.0,0.33019]
[1776620716436,70.42,75195.32,0.0,-0.99789,0.0,0.33019]
[1776620716535,70.43,75198.03,0.0,-0.99789,0.0,0.33096]
[1776620717432,70.43,75198.03,0.0,-0.99789,0.0,0.33096]
[1776620717692,70.43,75198.03,0.0,-0.99789,0.0,0.33096]
[1776620721577,70.43,75200.33,0.0,-0.99788,0.0,0.3317]
[1776620723592,70.43,75201.9,0.0,-0.99788,0.0,0.33215]
[1776620723697,70.43,75201.9,0.0,-0.99788,0.0,0.33215]
[1776620723706,70.43,75202.2,0.0,-0.99788,0.0,0.33227]
[1776620724598,70.43,75205.86,0.0,-0.99787,0.0,0.33329]
[1776620725605,70.43,75213.25,0.0,-0.99786,0.0,0.33535]
[1776620727521,70.43,75213.01,0.0,-0.99786,0.0,0.3353]
[1776620727688,70.43,75213.01,0.0,-0.99786,0.0,0.3353]
[1776620727785,70.43,75212.11,0.0,-0.99786,0.0,0.33508]
[1776620728627,70.43,75214.04,0.0,-0.99786,0.0,0.33561]
[1776620735675,70.43,75221.56,0.0,-0.99785,0.0,0.33712]
[1776620736096,70.43,75221.56,0.0,-0.99785,0.0,0.33712]
[1776620736190,70.43,75221.56,0.0,-0.99785,0.0,0.33712]
[1776620736795,70.43,75221.56,0.0,-0.99785,0.0,0.33712]
[1776620736800,70.43,75219.76,0.0,-0.99785,0.0,0.33663]
[1776620736939,70.43,75219.76,0.0,-0.99785,0.0,0.33663]
[1776620742723,70.43,75221.67,0.0,-0.99784,0.0,0.3372]
[1776620742726,70.43,75214.62,0.0,-0.99786,0.0,0.33525]
[1776620742937,70.43,75214.62,0.0,-0.99786,0.0,0.33525]
[1776620743733,70.44,75214.44,0.0,-0.99786,0.0,0.33522]
[1776620743902,70.44,75214.44,0.0,-0.99786,0.0,0.33522]
[1776620743937,70.44,75214.44,0.0,-0.99786,0.0,0.33522]
[1776620749774,70.44,75214.59,0.0,-0.99786,0.0,0.33533]
[1776620751789,70.44,75222.88,0.0,-0.99784,0.0,0.33767]
[1776620752072,70.44,75222.88,0.0,-0.99784,0.0,0.33767]
[1776620752193,70.44,75222.88,0.0,-0.99784,0.0,0.33767]
[1776620752796,70.44,75223.91,0.0,-0.99784,0.0,0.33797]
[1776620753631,70.44,75223.91,0.0,-0.99784,0.0,0.33797]
[1776620753690,70.44,75223.91,0.0,-0.99784,0.0,0.33797]
[1776620758837,70.44,75223.63,0.0,-0.99784,0.0,0.33793]
[1776620761862,70.44,75232.65,0.0,-0.99782,0.0,0.34048]
[1776620762869,70.44,75237.06,0.0,-0.99781,0.0,0.34173]
[1776620763642,70.44,75237.06,0.0,-0.99781,0.0,0.34173]
[1776620763693,70.44,75237.06,0.0,-0.99781,0.0,0.34173]
[1776620763876,70.44,75237.13,0.0,-0.99781,0.0,0.34175]
[1776620764883,70.44,75239.06,0.0,-0.99781,0.0,0.3423]
[1776620765890,70.44,75241.37,0.0,-0.9978,0.0,0.34295]
[1776620766208,70.44,75241.37,0.0,-0.9978,0.0,0.34295]
[1776620766440,70.44,75241.37,0.0,-0.9978,0.0,0.34295]
[1776620769832,70.44,75240.93,0.0,-0.99781,0.0,0.34283]
[1776620769918,70.44,75233.22,0.0,-0.99782,0.0,0.34065]
[1776620769936,70.44,75233.22,0.0,-0.99782,0.0,0.34065]
[1776620770925,70.44,75230.91,0.0,-0.99783,0.0,0.34]
[1776620771385,70.44,75230.91,0.0,-0.99783,0.0,0.34]
[1776620771436,70.44,75230.91,0.0,-0.99783,0.0,0.34]
[1776620772939,70.44,75233.51,0.0,-0.99782,0.0,0.34074]
[1776620776736,70.44,75233.32,0.0,-0.99782,0.0,0.34069]
[1776620776937,70.44,75233.53,0.0,-0.99782,0.0,0.34076]
[1776620781117,70.44,75234.7,0.0,-0.99782,0.0,0.34109]
[1776620781189,70.44,75234.7,0.0,-0.99782,0.0,0.34109]
[1776620781216,70.44,75234.77,0.0,-0.99782,0.0,0.34111]
[1776620783059,70.44,75234.95,0.0,-0.99782,0.0,0.34117]
[1776620783196,70.44,75234.95,0.0,-0.99782,0.0,0.34117]
[1776620783270,70.44,75233.35,0.0,-0.99782,0.0,0.34071]
[1776620789052,70.44,75234.61,0.0,-0.99782,0.0,0.34108]
[1776620791334,70.44,75234.68,0.0,-0.99782,0.0,0.3411]
[1776620791439,70.44,75234.68,0.0,-0.99782,0.0,0.3411]
[1776620791541,70.44,75235.18,0.0,-0.99782,0.0,0.34055]
[1776620792521,70.44,75235.18,0.0,-0.99782,0.0,0.34055]
[1776620792689,70.44,75235.18,0.0,-0.99782,0.0,0.34055]
[1776620798537,70.44,75235.72,0.0,-0.99782,0.0,0.34071]
[1776620799358,70.44,75235.7,0.0,-0.99782,0.0,0.34071]
[1776620799436,70.44,75235.7,0.0,-0.99782,0.0,0.34071]
[1776620806173,70.44,75234.78,0.0,-0.99782,0.0,0.34046]
[1776620807401,70.44,75234.78,0.0,-0.99782,0.0,0.34046]
[1776620808188,70.44,75215.43,0.0,-0.99786,0.0,0.33505]
[1776620809194,70.44,75208.91,0.0,-0.99787,0.0,0.33325]
[1776620810202,70.44,75195.45,0.0,-0.9979,0.0,0.32956]
[1776620811301,70.44,75195.45,0.0,-0.9979,0.0,0.32956]
[1776620811302,70.44,75187.68,0.0,-0.99791,0.0,0.32746]
[1776620812216,70.44,75187.01,0.0,-0.99791,0.0,0.3273]
[1776620815237,70.45,75183.39,0.0,-0.99792,0.0,0.3264]
[1776620816244,70.45,75181.38,0.0,-0.99792,0.0,0.32589]
[1776620817251,70.45,75177.22,0.0,-0.99793,0.0,0.32479]
[1776620819444,70.45,75177.97,0.0,-0.99793,0.0,0.32502]
[1776620819453,70.45,75180.17,0.0,-0.99792,0.0,0.32565]
[1776620820284,70.45,75180.17,0.0,-0.99792,0.0,0.32565]
[1776620820436,70.45,75180.17,0.0,-0.99792,0.0,0.32565]
[1776620821278,70.45,75183.26,0.0,-0.99792,0.0,0.32655]
[1776620825779,70.45,75182.89,0.0,-0.99792,0.0,0.32654]
[1776620825937,70.45,75182.89,0.0,-0.99792,0.0,0.32654]
[1776620831698,70.46,75181.76,0.0,-0.99792,0.0,0.32643]
[1776620831783,70.46,75183.9,0.0,-0.99791,0.0,0.32705]
[1776620833436,70.46,75183.64,0.0,-0.99791,0.0,0.32701]
[1776620833474,70.46,75183.64,0.0,-0.99791,0.0,0.32701]
[1776620833690,70.46,75183.64,0.0,-0.99791,0.0,0.32701]
[1776620833749,70.46,75180.4,0.0,-0.99792,0.0,0.32616]
[1776620836669,70.46,75180.15,0.0,-0.99792,0.0,0.32612]
[1776620836691,70.46,75180.15,0.0,-0.99792,0.0,0.32612]
[1776620836742,70.46,75177.49,0.0,-0.99793,0.0,0.32547]
[1776620842428,70.47,75178.25,0.0,-0.99792,0.0,0.32589]
[1776620847463,70.47,75179.53,0.0,-0.99792,0.0,0.32641]
[1776620848364,70.47,75179.53,0.0,-0.99792,0.0,0.32641]
[1776620848438,70.47,75179.53,0.0,-0.99792,0.0,0.32641]
[1776620850323,70.47,75180.41,0.0,-0.99792,0.0,0.32671]
[1776620850437,70.47,75180.41,0.0,-0.99792,0.0,0.32671]
[1776620850484,70.47,75183.13,0.0,-0.99791,0.0,0.32749]
[1776620855519,70.48,75180.63,0.0,-0.99792,0.0,0.3263]
[1776620856289,70.48,75180.63,0.0,-0.99792,0.0,0.3263]
[1776620856443,70.48,75180.63,0.0,-0.99792,0.0,0.3263]
[1776620860559,70.48,75176.35,0.0,-0.99793,0.0,0.32531]
[1776620861567,70.48,75174.0,0.0,-0.99793,0.0,0.32471]
[1776620862098,70.48,75174.0,0.0,-0.99793,0.0,0.32471]
[1776620862198,70.48,75174.0,0.0,-0.99793,0.0,0.32471]
[1776620862924,70.48,75174.0,0.0,-0.99793,0.0,0.32471]
[1776620862936,70.48,75174.0,0.0,-0.99793,0.0,0.32471]
[1776620863025,70.49,75172.91,0.0,-0.99793,0.0,0.32449]
[1776620868616,70.49,75163.4,0.0,-0.99795,0.0,0.32211]
[1776620869623,70.49,75160.97,0.0,-0.99795,0.0,0.3215]
[1776620870297,70.49,75160.97,0.0,-0.99795,0.0,0.3215]
[1776620870438,70.49,75160.97,0.0,-0.99795,0.0,0.3215]
[1776620872643,70.5,75164.14,0.0,-0.99795,0.0,0.32248]
[1776620873862,70.5,75164.14,0.0,-0.99795,0.0,0.32248]
[1776620873940,70.5,75164.14,0.0,-0.99795,0.0,0.32248]
[1776620874040,70.5,75161.84,0.0,-0.99795,0.0,0.32194]
[1776620874852,70.5,75161.84,0.0,-0.99795,0.0,0.32194]
[1776620874936,70.5,75161.84,0.0,-0.99795,0.0,0.32194]
[1776620875037,70.5,75161.77,0.0,-0.99795,0.0,0.32197]
[1776620877679,70.5,75157.67,0.0,-0.99796,0.0,0.32095]
[1776620879124,70.5,75157.63,0.0,-0.99796,0.0,0.32099]
[1776620879190,70.5,75157.63,0.0,-0.99796,0.0,0.32099]
[1776620883501,70.51,75157.91,0.0,-0.99795,0.0,0.32124]
[1776620883692,70.51,75157.91,0.0,-0.99795,0.0,0.32124]
[1776620884695,70.51,75159.78,0.0,-0.99795,0.0,0.32178]
[1776620884936,70.51,75159.78,0.0,-0.99795,0.0,0.32178]
[1776620885039,70.51,75160.42,0.0,-0.99795,0.0,0.32204]
[1776620891781,70.52,75158.56,0.0,-0.99795,0.0,0.32179]
[1776620892785,70.52,75144.03,0.0,-0.99798,0.0,0.31795]
[1776620894799,70.52,75148.94,0.0,-0.99797,0.0,0.31935]
[1776620896109,70.52,75149.31,0.0,-0.99797,0.0,0.3195]
[1776620896194,70.52,75149.31,0.0,-0.99797,0.0,0.3195]
[1776620898827,70.53,75146.38,0.0,-0.99797,0.0,0.31886]
[1776620899834,70.53,75143.89,0.0,-0.99797,0.0,0.31824]
[1776620900602,70.53,75143.89,0.0,-0.99797,0.0,0.31824]
[1776620900693,70.53,75143.89,0.0,-0.99797,0.0,0.31824]
[1776620901523,70.53,75142.49,0.0,-0.99798,0.0,0.31792]
[1776620901687,70.53,75142.49,0.0,-0.99798,0.0,0.31792]
[1776620901848,70.53,75142.05,0.0,-0.99798,0.0,0.31785]
[1776620902855,70.53,75137.36,0.0,-0.99799,0.0,0.31665]
[1776620904920,70.53,75138.77,0.0,-0.99798,0.0,0.31708]
[1776620904939,70.53,75138.77,0.0,-0.99798,0.0,0.31708]
[1776620910861,70.54,75137.15,0.0,-0.99798,0.0,0.317]
[1776620910935,70.54,75137.15,0.0,-0.99798,0.0,0.317]
[1776620913892,70.54,75136.05,0.0,-0.99799,0.0,0.31621]
[1776620913937,70.54,75136.05,0.0,-0.99799,0.0,0.31621]
[1776620913993,70.55,75135.15,0.0,-0.99799,0.0,0.31602]
[1776620914874,70.55,75135.15,0.0,-0.99799,0.0,0.31602]
[1776620914937,70.55,75135.15,0.0,-0.99799,0.0,0.31602]
[1776620914939,70.55,75130.29,0.0,-0.998,0.0,0.3148]
[1776620919974,70.55,75128.55,0.0,-0.998,0.0,0.31455]
[1776620920043,70.55,75128.13,0.0,-0.998,0.0,0.3145]
[1776620920189,70.55,75128.13,0.0,-0.998,0.0,0.3145]
[1776620920763,70.55,75128.13,0.0,-0.998,0.0,0.3145]
[1776620920935,70.55,75128.13,0.0,-0.998,0.0,0.3145]
[1776620925520,70.56,75126.24,0.0,-0.998,0.0,0.31427]
[1776620925688,70.56,75126.24,0.0,-0.998,0.0,0.31427]
[1776620928029,70.57,75149.11,0.0,-0.99796,0.0,0.32049]
[1776620929037,70.57,75148.33,0.0,-0.99796,0.0,0.32033]
[1776620929466,70.57,75148.33,0.0,-0.99796,0.0,0.32033]
[1776620929684,70.57,75148.33,0.0,-0.99796,0.0,0.32033]
[1776620930045,70.57,75141.12,0.0,-0.99797,0.0,0.31845]
[1776620931053,70.57,75129.3,0.0,-0.99799,0.0,0.31537]
[1776620932060,70.57,75125.89,0.0,-0.998,0.0,0.31452]
[1776620933076,70.57,75125.89,0.0,-0.998,0.0,0.31452]
[1776620933188,70.57,75125.9,0.0,-0.998,0.0,0.31458]
[1776620934074,70.57,75124.66,0.0,-0.998,0.0,0.31431]
[1776620934343,70.57,75124.66,0.0,-0.998,0.0,0.31431]
[1776620934435,70.57,75124.66,0.0,-0.998,0.0,0.31431]
[1776620936088,70.58,75119.81,0.0,-0.99801,0.0,0.31315]
[1776620937095,70.58,75116.98,0.0,-0.99801,0.0,0.31246]
[1776620938473,70.58,75117.6,0.0,-0.99801,0.0,0.31268]
[1776620938689,70.58,75117.6,0.0,-0.99801,0.0,0.31268]
[1776620940116,70.58,75120.37,0.0,-0.99801,0.0,0.31352]
[1776620941747,70.58,75120.37,0.0,-0.99801,0.0,0.31352]
[1776620941936,70.58,75120.37,0.0,-0.99801,0.0,0.31352]
[1776620942038,70.59,75121.3,0.0,-0.998,0.0,0.31388]
[1776620943952,70.59,75121.85,0.0,-0.998,0.0,0.31402]
[1776620944189,70.59,75121.54,0.0,-0.998,0.0,0.31405]
[1776620944290,70.59,75116.65,0.0,-0.99801,0.0,0.31277]
[1776620948086,70.59,75115.73,0.0,-0.99801,0.0,0.31264]
[1776620949179,70.6,75109.97,0.0,-0.99802,0.0,0.31131]
[1776620951483,70.6,75111.15,0.0,-0.99802,0.0,0.31167]
[1776620951695,70.6,75111.15,0.0,-0.99802,0.0,0.31167]
[1776620951797,70.6,75110.88,0.0,-0.99802,0.0,0.31166]
[1776620953207,70.6,75105.42,0.0,-0.99803,0.0,0.31035]
[1776620954214,70.6,75098.78,0.0,-0.99804,0.0,0.30869]
[1776620955221,70.61,75104.22,0.0,-0.99803,0.0,0.31017]
[1776620956228,70.61,75106.47,0.0,-0.99803,0.0,0.31081]
[1776620957235,70.61,75103.85,0.0,-0.99803,0.0,0.31019]
[1776620962270,70.62,75101.89,0.0,-0.99803,0.0,0.30999]
[1776620967306,70.63,75099.86,0.0,-0.99803,0.0,0.30977]
[1776620968313,70.63,75096.12,0.0,-0.99804,0.0,0.30886]
[1776620971335,70.63,75096.78,0.0,-0.99804,0.0,0.30859]
[1776620973349,70.64,75094.47,0.0,-0.99804,0.0,0.30812]
[1776620974794,70.64,75094.47,0.0,-0.99804,0.0,0.30812]
[1776620974935,70.64,75094.47,0.0,-0.99804,0.0,0.30812]
[1776620975010,70.64,75091.86,0.0,-0.99805,0.0,0.30758]
[1776620976369,70.64,75100.46,0.0,-0.99803,0.0,0.30987]
[1776620977377,70.64,75095.34,0.0,-0.99804,0.0,0.3086]
[1776620979019,70.64,75095.34,0.0,-0.99804,0.0,0.3086]
[1776620979044,70.65,75103.93,0.0,-0.99802,0.0,0.31095]
[1776620979191,70.65,75103.93,0.0,-0.99802,0.0,0.31095]
[1776620984426,70.65,75102.41,0.0,-0.99802,0.0,0.31086]
[1776620987880,70.66,75103.19,0.0,-0.99802,0.0,0.31124]
[1776620987981,70.66,75110.09,0.0,-0.99801,0.0,0.3131]
[1776620990399,70.66,75109.9,0.0,-0.99801,0.0,0.3131]
[1776620990653,70.66,75109.9,0.0,-0.99801,0.0,0.3131]
[1776620992438,70.67,75108.67,0.0,-0.99801,0.0,0.31289]
[1776620996513,70.67,75099.75,0.0,-0.99802,0.0,0.31084]
[1776620997670,70.67,75099.75,0.0,-0.99802,0.0,0.31084]
[1776620997688,70.67,75099.75,0.0,-0.99802,0.0,0.31084]
[1776620997771,70.67,75097.35,0.0,-0.99803,0.0,0.31028]
[1776620998527,70.68,75094.53,0.0,-0.99803,0.0,0.3096]
[1776620999534,70.68,75076.84,0.0,-0.99806,0.0,0.30511]
[1776621000541,70.68,75076.86,0.0,-0.99806,0.0,0.30519]
[1776621005632,70.69,75078.35,0.0,-0.99806,0.0,0.30585]
[1776621006237,70.69,75078.35,0.0,-0.99806,0.0,0.30592]
[1776621006436,70.69,75078.35,0.0,-0.99806,0.0,0.30592]
[1776621009605,70.7,75075.97,0.0,-0.99806,0.0,0.30559]
[1776621012628,70.7,75069.89,0.0,-0.99807,0.0,0.30425]
[1776621013635,70.7,75052.2,0.0,-0.9981,0.0,0.29984]
[1776621014716,70.7,75052.2,0.0,-0.9981,0.0,0.29984]
[1776621014781,70.71,75049.71,0.0,-0.9981,0.0,0.29929]
[1776621015666,70.71,75025.34,0.0,-0.99814,0.0,0.29331]
[1776621016664,70.71,75019.22,0.0,-0.99815,0.0,0.29189]
[1776621017856,70.71,75021.8,0.0,-0.99815,0.0,0.29262]
[1776621018709,70.71,75021.8,0.0,-0.99815,0.0,0.29262]
[1776621020942,70.72,75019.42,0.0,-0.99815,0.0,0.29223]
[1776621021026,70.72,75010.48,0.0,-0.99817,0.0,0.29013]
[1776621021706,70.75,75008.52,0.0,-0.99816,0.0,0.29066]
[1776621022737,70.75,75006.53,0.0,-0.99817,0.0,0.29017]
[1776621023745,70.78,75003.09,0.0,-0.99816,0.0,0.29033]
[1776621024747,70.81,74996.52,0.0,-0.99817,0.0,0.28971]
[1776621025755,70.84,75002.2,0.0,-0.99815,0.0,0.29209]
[1776621026761,70.86,75023.85,0.0,-0.99811,0.0,0.29847]
[1776621027768,70.87,75027.62,0.0,-0.9981,0.0,0.29951]
[1776621028775,70.87,75027.95,0.0,-0.9981,0.0,0.29968]
[1776621030789,70.87,75025.8,0.0,-0.9981,0.0,0.29931]
[1776621035824,70.89,75025.96,0.0,-0.9981,0.0,0.29917]
[1776621040860,70.9,75027.58,0.0,-0.9981,0.0,0.30001]
[1776621042873,70.91,75030.54,0.0,-0.99809,0.0,0.30102]
[1776621046901,70.91,75027.25,0.0,-0.99809,0.0,0.30052]
[1776621049975,70.92,75025.46,0.0,-0.9981,0.0,0.30024]
[1776621050192,70.92,75025.46,0.0,-0.9981,0.0,0.30024]
[1776621050076,70.92,75025.56,0.0,-0.99809,0.0,0.30035]
[1776621050352,70.92,75025.56,0.0,-0.99809,0.0,0.30035]
[1776621050438,70.92,75025.56,0.0,-0.99809,0.0,0.30035]
[1776621055967,70.94,75026.02,0.0,-0.99809,0.0,0.30097]
[1776621057981,70.94,75018.84,0.0,-0.9981,0.0,0.29933]
[1776621058987,70.94,75011.04,0.0,-0.99811,0.0,0.29747]
[1776621059995,70.95,74998.72,0.0,-0.99814,0.0,0.2945]
[1776621061002,70.95,74991.99,0.0,-0.99815,0.0,0.29293]
[1776621062034,70.95,75002.79,0.0,-0.99813,0.0,0.2956]
[1776621063034,70.95,75004.83,0.0,-0.99812,0.0,0.29629]
[1776621064041,70.96,75000.64,0.0,-0.99813,0.0,0.29534]
[1776621066754,70.96,74999.82,0.0,-0.99813,0.0,0.29533]
[1776621066936,70.96,74999.82,0.0,-0.99813,0.0,0.29533]
[1776621067062,70.96,75000.53,0.0,-0.99813,0.0,0.2956]
[1776621067879,70.96,75000.53,0.0,-0.99813,0.0,0.2956]
[1776621067949,70.96,75000.53,0.0,-0.99813,0.0,0.2956]
[1776621068069,70.97,75005.25,0.0,-0.99812,0.0,0.29686]
[1776621070083,70.97,74999.23,0.0,-0.99813,0.0,0.29555]
[1776621071094,70.97,74995.17,0.0,-0.99813,0.0,0.29463]
[1776621072100,70.98,74992.69,0.0,-0.99814,0.0,0.29412]
[1776621073107,70.98,74989.04,0.0,-0.99814,0.0,0.29331]
[1776621075124,70.98,74986.49,0.0,-0.99815,0.0,0.29288]
[1776621075932,70.98,74986.49,0.0,-0.99815,0.0,0.29288]
[1776621076136,70.98,74965.14,0.0,-0.99818,0.0,0.28767]
[1776621077138,71.02,74947.94,0.0,-0.9982,0.0,0.28468]
[1776621078145,71.02,74950.13,0.0,-0.9982,0.0,0.28521]
[1776621079153,71.08,74945.21,0.0,-0.99819,0.0,0.28625]
[1776621079430,71.08,74945.21,0.0,-0.99819,0.0,0.28625]
[1776621081440,71.15,74944.91,0.0,-0.99818,0.0,0.28835]
[1776621082177,71.18,74948.38,0.0,-0.99816,0.0,0.29026]
[1776621083184,71.21,74953.38,0.0,-0.99815,0.0,0.29252]
[1776621083436,71.21,74953.38,0.0,-0.99815,0.0,0.29252]
[1776621084191,71.23,74951.26,0.0,-0.99814,0.0,0.29299]
[1776621086205,71.29,74935.61,0.0,-0.99816,0.0,0.29111]
[1776621087212,71.32,74935.27,0.0,-0.99815,0.0,0.29205]
[1776621088495,71.35,74934.05,0.0,-0.99815,0.0,0.29276]
[1776621089235,71.35,74853.83,0.0,-0.99828,0.0,0.27378]
[1776621090237,71.35,74793.79,0.0,-0.99837,0.0,0.26023]
[1776621091245,71.39,74814.44,0.0,-0.99833,0.0,0.26555]
[1776621092251,71.39,74848.19,0.0,-0.99828,0.0,0.27323]
[1776621092500,71.39,74848.19,0.0,-0.99828,0.0,0.27323]
[1776621092934,71.39,74848.19,0.0,-0.99828,0.0,0.27323]
[1776621093258,71.4,74845.74,0.0,-0.99828,0.0,0.27286]
[1776621094265,71.4,74881.08,0.0,-0.99822,0.0,0.28144]
[1776621095272,71.44,74870.13,0.0,-0.99823,0.0,0.28003]
[1776621096279,71.47,74876.97,0.0,-0.99821,0.0,0.28285]
[1776621096523,71.47,74876.97,0.0,-0.99821,0.0,0.28285]
[1776621097286,71.48,74880.58,0.0,-0.99821,0.0,0.28382]
[1776621098298,71.48,74866.36,0.0,-0.99823,0.0,0.28066]
[1776621099300,71.49,74865.02,0.0,-0.99823,0.0,0.28047]
[1776621101082,71.49,74865.02,0.0,-0.99823,0.0,0.28047]
[1776621101154,71.5,74852.24,0.0,-0.99825,0.0,0.27772]
[1776621101314,71.5,74842.36,0.0,-0.99826,0.0,0.27542]
[1776621102321,71.5,74838.05,0.0,-0.99827,0.0,0.27455]
[1776621105095,71.5,74837.97,0.0,-0.99827,0.0,0.27467]
[1776621105137,71.51,74845.84,0.0,-0.99825,0.0,0.27675]
[1776621105342,71.51,74852.23,0.0,-0.99824,0.0,0.27824]
[1776621107218,71.51,74852.23,0.0,-0.99824,0.0,0.27824]
[1776621107286,71.52,74867.38,0.0,-0.99822,0.0,0.28205]
[1776621107356,71.52,74870.88,0.0,-0.99821,0.0,0.28288]
[1776621108363,71.52,74877.32,0.0,-0.9982,0.0,0.28453]
[1776621109370,71.52,74864.78,0.0,-0.99822,0.0,0.28167]
[1776621111197,71.52,74864.78,0.0,-0.99822,0.0,0.28167]
[1776621111292,71.53,74867.66,0.0,-0.99821,0.0,0.28259]
[1776621111383,71.53,74876.77,0.0,-0.9982,0.0,0.28475]
[1776621113199,71.53,74876.77,0.0,-0.9982,0.0,0.28475]
[1776621113295,71.54,74884.99,0.0,-0.99818,0.0,0.28694]
[1776621113443,71.54,74884.99,0.0,-0.99818,0.0,0.28694]
[1776621113538,71.54,74894.33,0.0,-0.99817,0.0,0.28919]
[1776621114405,71.54,74891.37,0.0,-0.99817,0.0,0.28858]
[1776621115412,71.54,74886.36,0.0,-0.99818,0.0,0.28748]
[1776621117198,71.54,74886.36,0.0,-0.99818,0.0,0.28748]
[1776621117426,71.55,74881.51,0.0,-0.99819,0.0,0.28654]
[1776621119440,71.56,74883.02,0.0,-0.99818,0.0,0.28712]
[1776621121454,71.56,74887.28,0.0,-0.99817,0.0,0.28837]
[1776621122461,71.57,74890.28,0.0,-0.99817,0.0,0.2892]
[1776621123492,71.57,74888.48,0.0,-0.99817,0.0,0.28887]
[1776621125217,71.57,74888.48,0.0,-0.99817,0.0,0.28887]
[1776621125255,71.58,74892.29,0.0,-0.99816,0.0,0.29]
[1776621125482,71.58,74903.12,0.0,-0.99814,0.0,0.29263]
[1776621126489,71.58,74902.44,0.0,-0.99815,0.0,0.29256]
[1776621127496,71.61,74904.58,0.0,-0.99813,0.0,0.29407]
[1776621129199,71.61,74904.58,0.0,-0.99813,0.0,0.29407]
[1776621129224,71.64,74891.6,0.0,-0.99815,0.0,0.29195]
[1776621129510,71.64,74881.71,0.0,-0.99817,0.0,0.28956]
[1776621130520,71.64,74880.34,0.0,-0.99817,0.0,0.28933]
[1776621131797,71.64,74880.34,0.0,-0.99817,0.0,0.28933]
[1776621131968,71.64,74880.34,0.0,-0.99817,0.0,0.28933]
[1776621132005,71.64,74879.05,0.0,-0.99817,0.0,0.28912]
[1776621132534,71.65,74855.2,0.0,-0.99821,0.0,0.28352]
[1776621134126,71.65,74855.2,0.0,-0.99821,0.0,0.28352]
[1776621134174,71.65,74840.35,0.0,-0.99823,0.0,0.28026]
[1776621134549,71.65,74816.27,0.0,-0.99827,0.0,0.27465]
[1776621136278,71.65,74816.27,0.0,-0.99827,0.0,0.27465]
[1776621135556,71.66,74807.1,0.0,-0.99828,0.0,0.27268]
[1776621136563,71.66,74798.95,0.0,-0.99829,0.0,0.27095]
[1776621137570,71.67,74786.86,0.0,-0.99831,0.0,0.26834]
[1776621138577,71.67,74794.6,0.0,-0.9983,0.0,0.27024]
[1776621140298,71.67,74794.6,0.0,-0.9983,0.0,0.27024]
[1776621139622,71.67,74785.49,0.0,-0.99831,0.0,0.26831]
[1776621140601,71.68,74746.39,0.0,-0.99837,0.0,0.25979]
[1776621141461,71.68,74746.39,0.0,-0.99837,0.0,0.25979]
[1776621141608,71.68,74756.55,0.0,-0.99835,0.0,0.26219]
[1776621142615,71.69,74763.09,0.0,-0.99834,0.0,0.26379]
[1776621143629,71.7,74786.56,0.0,-0.9983,0.0,0.26926]
[1776621144669,71.7,74786.56,0.0,-0.9983,0.0,0.26926]
[1776621144715,71.7,74782.82,0.0,-0.99831,0.0,0.26861]
[1776621145645,71.71,74793.98,0.0,-0.99829,0.0,0.27134]
[1776621146652,71.71,74800.96,0.0,-0.99828,0.0,0.27313]
[1776621147659,71.72,74800.06,0.0,-0.99828,0.0,0.27306]
[1776621148846,71.72,74800.06,0.0,-0.99828,0.0,0.27306]
[1776621148903,71.72,74798.62,0.0,-0.99828,0.0,0.27286]
[1776621149673,71.73,74788.54,0.0,-0.99829,0.0,0.27069]
[1776621150679,71.73,74784.34,0.0,-0.9983,0.0,0.26987]
[1776621152694,71.74,74786.31,0.0,-0.9983,0.0,0.27003]
[1776621153701,71.74,74801.19,0.0,-0.99827,0.0,0.27356]
[1776621154708,71.75,74788.93,0.0,-0.99829,0.0,0.27089]
[1776621155715,71.75,74779.79,0.0,-0.99831,0.0,0.26895]
[1776621156722,71.75,74776.93,0.0,-0.99831,0.0,0.26845]
[1776621157729,71.76,74779.49,0.0,-0.9983,0.0,0.26917]
[1776621158735,71.76,74783.37,0.0,-0.9983,0.0,0.27019]
[1776621160158,71.76,74783.37,0.0,-0.9983,0.0,0.27019]
[1776621160356,71.76,74783.37,0.0,-0.9983,0.0,0.27019]
[1776621160188,71.77,74776.03,0.0,-0.99831,0.0,0.26866]
[1776621160750,71.77,74754.61,0.0,-0.99834,0.0,0.264]
[1776621161757,71.78,74753.75,0.0,-0.99834,0.0,0.26396]
[1776621162446,71.78,74753.75,0.0,-0.99834,0.0,0.26396]
[1776621163051,71.79,74772.52,0.0,-0.99831,0.0,0.26846]
[1776621163771,71.79,74763.42,0.0,-0.99832,0.0,0.26641]
[1776621165269,71.79,74763.42,0.0,-0.99832,0.0,0.26641]
[1776621165330,71.79,74759.83,0.0,-0.99833,0.0,0.2659]
[1776621166791,71.8,74752.28,0.0,-0.99834,0.0,0.26436]
[1776621167800,71.8,74708.86,0.0,-0.9984,0.0,0.25498]
[1776621169285,71.8,74708.86,0.0,-0.9984,0.0,0.25498]
[1776621169294,71.81,74707.62,0.0,-0.9984,0.0,0.25507]
[1776621170049,71.81,74707.62,0.0,-0.9984,0.0,0.25507]
[1776621170055,71.81,74701.0,0.0,-0.99841,0.0,0.25364]
[1776621171828,71.83,74692.58,0.0,-0.99842,0.0,0.25217]
[1776621172835,71.88,74703.35,0.0,-0.99839,0.0,0.25618]
[1776621173478,71.88,74703.35,0.0,-0.99839,0.0,0.25618]
[1776621173842,71.88,74708.33,0.0,-0.99838,0.0,0.25742]
[1776621174849,71.89,74698.63,0.0,-0.9984,0.0,0.25548]
[1776621175856,71.9,74692.69,0.0,-0.9984,0.0,0.25436]
[1776621176863,71.9,74687.54,0.0,-0.99841,0.0,0.25344]
[1776621178263,71.9,74687.54,0.0,-0.99841,0.0,0.25344]
[1776621178330,71.91,74702.77,0.0,-0.99839,0.0,0.25707]
[1776621178878,71.91,74707.95,0.0,-0.99838,0.0,0.25819]
[1776621179885,71.92,74698.31,0.0,-0.99839,0.0,0.25626]
[1776621180892,71.92,74693.26,0.0,-0.9984,0.0,0.25533]
[1776621181899,71.93,74693.91,0.0,-0.9984,0.0,0.25564]
[1776621182908,71.93,74707.19,0.0,-0.99837,0.0,0.25869]
[1776621183549,71.93,74707.19,0.0,-0.99837,0.0,0.25869]
[1776621183915,71.94,74709.61,0.0,-0.99837,0.0,0.25938]
[1776621184922,71.94,74697.51,0.0,-0.99839,0.0,0.25691]
[1776621185695,71.94,74697.51,0.0,-0.99839,0.0,0.25691]
[1776621185928,71.95,74696.12,0.0,-0.99839,0.0,0.25676]
[1776621186935,71.95,74704.71,0.0,-0.99837,0.0,0.2588]
[1776621187943,71.96,74708.52,0.0,-0.99837,0.0,0.25979]
[1776621188949,71.96,74702.62,0.0,-0.99837,0.0,0.25867]
[1776621189698,71.96,74702.62,0.0,-0.99837,0.0,0.25867]
[1776621189957,71.97,74705.16,0.0,-0.99837,0.0,0.25938]
[1776621190964,71.97,74710.37,0.0,-0.99836,0.0,0.26068]
[1776621191971,71.98,74715.53,0.0,-0.99835,0.0,0.26198]
[1776621192979,71.98,74717.6,0.0,-0.99835,0.0,0.26259]
[1776621193698,71.98,74717.6,0.0,-0.99835,0.0,0.26259]
[1776621193986,71.99,74715.59,0.0,-0.99835,0.0,0.2623]
[1776621194993,71.99,74718.05,0.0,-0.99835,0.0,0.263]
[1776621195999,72.0,74720.61,0.0,-0.99834,0.0,0.26372]
[1776621197007,72.0,74716.41,0.0,-0.99835,0.0,0.26294]
[1776621198015,72.01,74717.56,0.0,-0.99834,0.0,0.26335]
[1776621199022,72.01,74716.37,0.0,-0.99834,0.0,0.26324]
[1776621200029,72.02,74718.55,0.0,-0.99834,0.0,0.26388]
[1776621201036,72.02,74720.46,0.0,-0.99834,0.0,0.26445]
[1776621202043,72.03,74730.25,0.0,-0.99832,0.0,0.26679]
[1776621203051,72.03,74745.44,0.0,-0.9983,0.0,0.27036]
[1776621204058,72.04,74748.91,0.0,-0.99829,0.0,0.2713]
[1776621205065,72.08,74764.86,0.0,-0.99825,0.0,0.27636]
[1776621205718,72.08,74764.86,0.0,-0.99825,0.0,0.27636]
[1776621206076,72.12,74774.18,0.0,-0.99823,0.0,0.2799]
[1776621207082,72.12,74776.76,0.0,-0.99822,0.0,0.28063]
[1776621208090,72.13,74776.48,0.0,-0.99822,0.0,0.28069]
[1776621209726,72.13,74778.43,0.0,-0.99822,0.0,0.28127]
[1776621210105,72.13,74793.09,0.0,-0.9982,0.0,0.28484]
[1776621210680,72.13,74793.09,0.0,-0.9982,0.0,0.28484]
[1776621211124,72.17,74801.98,0.0,-0.99818,0.0,0.28757]
[1776621212132,72.17,74816.91,0.0,-0.99815,0.0,0.29127]
[1776621213139,72.18,74814.29,0.0,-0.99815,0.0,0.29074]
[1776621214226,72.18,74814.29,0.0,-0.99815,0.0,0.29074]
[1776621214326,72.18,74819.89,0.0,-0.99814,0.0,0.2923]
[1776621215153,72.18,74822.2,0.0,-0.99814,0.0,0.29286]
[1776621216160,72.19,74820.41,0.0,-0.99814,0.0,0.29253]
[1776621217167,72.19,74822.42,0.0,-0.99814,0.0,0.29312]
[1776621218174,72.19,74826.16,0.0,-0.99813,0.0,0.29412]
[1776621223209,72.21,74826.22,0.0,-0.99813,0.0,0.29463]
[1776621224445,72.21,74826.22,0.0,-0.99813,0.0,0.29463]
[1776621224216,72.21,74833.77,0.0,-0.99811,0.0,0.29657]
[1776621225222,72.21,74839.79,0.0,-0.9981,0.0,0.29815]
[1776621226230,72.22,74844.72,0.0,-0.99809,0.0,0.29954]
[1776621227237,72.22,74846.89,0.0,-0.99809,0.0,0.30017]
[1776621228445,72.22,74846.89,0.0,-0.99809,0.0,0.30017]
[1776621228244,72.22,74849.71,0.0,-0.99808,0.0,0.30095]
[1776621229251,72.22,74848.66,0.0,-0.99809,0.0,0.30078]
[1776621230258,72.23,74841.23,0.0,-0.9981,0.0,0.29902]
[1776621231045,72.23,74841.23,0.0,-0.9981,0.0,0.29902]
[1776621231267,72.23,74818.28,0.0,-0.99814,0.0,0.29341]
[1776621232272,72.23,74821.28,0.0,-0.99813,0.0,0.29432]
[1776621234920,72.24,74823.98,0.0,-0.99812,0.0,0.29517]
[1776621235293,72.24,74825.08,0.0,-0.99812,0.0,0.29553]
[1776621236300,72.24,74831.28,0.0,-0.99811,0.0,0.29714]
[1776621237308,72.24,74842.96,0.0,-0.99809,0.0,0.30011]
[1776621238315,72.25,74844.83,0.0,-0.99809,0.0,0.30066]
[1776621239594,72.25,74845.64,0.0,-0.99808,0.0,0.30094]
[1776621240329,72.25,74863.72,0.0,-0.99805,0.0,0.30546]
[1776621241336,72.25,74871.08,0.0,-0.99804,0.0,0.30747]
[1776621242343,72.26,74864.18,0.0,-0.99805,0.0,0.3058]
[1776621243350,72.26,74851.78,0.0,-0.99807,0.0,0.30277]
[1776621243584,72.26,74851.78,0.0,-0.99807,0.0,0.30277]
[1776621244357,72.26,74839.99,0.0,-0.99809,0.0,0.29992]
[1776621245364,72.26,74846.27,0.0,-0.99808,0.0,0.30157]
[1776621247381,72.27,74837.46,0.0,-0.99809,0.0,0.29955]
[1776621248388,72.27,74835.05,0.0,-0.9981,0.0,0.29904]
[1776621249394,72.27,74825.32,0.0,-0.99811,0.0,0.29673]
[1776621249711,72.27,74825.32,0.0,-0.99811,0.0,0.29673]
[1776621249942,72.27,74825.32,0.0,-0.99811,0.0,0.29673]
[1776621250401,72.27,74821.65,0.0,-0.99812,0.0,0.29593]
[1776621253423,72.28,74827.19,0.0,-0.99811,0.0,0.29756]
[1776621253691,72.28,74827.19,0.0,-0.99811,0.0,0.29756]
[1776621254430,72.28,74823.67,0.0,-0.99811,0.0,0.29679]
[1776621255437,72.29,74821.67,0.0,-0.99812,0.0,0.29639]
[1776621257451,72.29,74824.45,0.0,-0.99811,0.0,0.29725]
[1776621260472,72.3,74826.23,0.0,-0.9981,0.0,0.29796]
[1776621262487,72.31,74823.85,0.0,-0.99811,0.0,0.29755]
[1776621263497,72.31,74816.12,0.0,-0.99812,0.0,0.29574]
[1776621264504,72.31,74805.36,0.0,-0.99814,0.0,0.29322]
[1776621265511,72.31,74804.95,0.0,-0.99814,0.0,0.29321]
[1776621266463,72.31,74804.95,0.0,-0.99814,0.0,0.29321]
[1776621266518,72.32,74785.15,0.0,-0.99817,0.0,0.28854]
[1776621267700,72.32,74785.15,0.0,-0.99817,0.0,0.28854]
[1776621267798,72.32,74778.78,0.0,-0.99818,0.0,0.28713]
[1776621269539,72.33,74776.74,0.0,-0.99818,0.0,0.28686]
[1776621270546,72.33,74772.52,0.0,-0.99819,0.0,0.28597]
[1776621273567,72.34,74780.4,0.0,-0.99818,0.0,0.28757]
[1776621274574,72.34,74783.0,0.0,-0.99817,0.0,0.2883]
[1776621276587,72.35,74784.9,0.0,-0.99817,0.0,0.28897]
[1776621277595,72.35,74787.54,0.0,-0.99816,0.0,0.2897]
[1776621279609,72.36,74796.59,0.0,-0.99814,0.0,0.29209]
[1776621280616,72.36,74800.26,0.0,-0.99814,0.0,0.29308]
[1776621281623,72.36,74810.91,0.0,-0.99812,0.0,0.29577]
[1776621282791,72.36,74810.91,0.0,-0.99812,0.0,0.29577]
[1776621282868,72.37,74819.33,0.0,-0.9981,0.0,0.29792]
[1776621283694,72.37,74819.33,0.0,-0.9981,0.0,0.29792]
[1776621283794,72.37,74822.48,0.0,-0.9981,0.0,0.29878]
[1776621286658,72.38,74824.08,0.0,-0.99809,0.0,0.29944]
[1776621287665,72.38,74819.62,0.0,-0.9981,0.0,0.29843]
[1776621288672,72.38,74808.53,0.0,-0.99812,0.0,0.2958]
[1776621289679,72.38,74807.99,0.0,-0.99812,0.0,0.29577]
[1776621293707,72.39,74815.87,0.0,-0.9981,0.0,0.29807]
[1776621294714,72.4,74815.84,0.0,-0.9981,0.0,0.29815]
[1776621295721,72.4,74822.59,0.0,-0.99809,0.0,0.2999]
[1776621296730,72.4,74832.41,0.0,-0.99807,0.0,0.30242]
[1776621298120,72.4,74832.41,0.0,-0.99807,0.0,0.30242]
[1776621298222,72.4,74840.42,0.0,-0.99806,0.0,0.3045]
[1776621298744,72.41,74846.55,0.0,-0.99805,0.0,0.30611]
[1776621299751,72.41,74841.0,0.0,-0.99806,0.0,0.30479]
[1776621300813,72.41,74841.0,0.0,-0.99806,0.0,0.30479]
[1776621300869,72.41,74836.02,0.0,-0.99806,0.0,0.30363]
[1776621301765,72.41,74815.67,0.0,-0.9981,0.0,0.29866]
[1776621302775,72.41,74804.7,0.0,-0.99812,0.0,0.29606]
[1776621303784,72.42,74806.54,0.0,-0.99811,0.0,0.29661]
[1776621305542,72.42,74806.54,0.0,-0.99811,0.0,0.29661]
[1776621304791,72.42,74835.19,0.0,-0.99806,0.0,0.30378]
[1776621305798,72.42,74837.78,0.0,-0.99806,0.0,0.30451]
[1776621306805,72.42,74840.03,0.0,-0.99805,0.0,0.30515]
[1776621307700,72.42,74840.03,0.0,-0.99805,0.0,0.30515]
[1776621307812,72.43,74837.81,0.0,-0.99806,0.0,0.30467]
[1776621309826,72.43,74840.09,0.0,-0.99805,0.0,0.3054]
[1776621311840,72.44,74842.26,0.0,-0.99805,0.0,0.3061]
[1776621312847,72.44,74843.71,0.0,-0.99804,0.0,0.30654]
[1776621313696,72.44,74843.71,0.0,-0.99804,0.0,0.30654]
[1776621313854,72.44,74848.21,0.0,-0.99804,0.0,0.30775]
[1776621314861,72.44,74858.65,0.0,-0.99802,0.0,0.31047]
[1776621315868,72.44,74867.38,0.0,-0.998,0.0,0.31276]
[1776621316943,72.44,74867.38,0.0,-0.998,0.0,0.31276]
[1776621317003,72.45,74870.47,0.0,-0.998,0.0,0.31362]
[1776621317882,72.45,74873.97,0.0,-0.99799,0.0,0.31458]
[1776621318889,72.45,74876.74,0.0,-0.99798,0.0,0.31535]
[1776621319895,72.45,74880.97,0.0,-0.99798,0.0,0.3165]
[1776621321690,72.45,74880.75,0.0,-0.99798,0.0,0.3165]
[1776621323924,72.47,74882.09,0.0,-0.99797,0.0,0.3175]
[1776621324931,72.47,74883.24,0.0,-0.99797,0.0,0.31785]
[1776621325937,72.49,74886.46,0.0,-0.99796,0.0,0.31921]
[1776621326945,72.5,74887.79,0.0,-0.99795,0.0,0.32006]
[1776621330973,72.53,74870.07,0.0,-0.99798,0.0,0.3165]
[1776621331980,72.53,74875.16,0.0,-0.99797,0.0,0.31722]
[1776621332987,72.53,74880.63,0.0,-0.99796,0.0,0.3187]
[1776621334220,72.53,74880.63,0.0,-0.99796,0.0,0.3187]
[1776621334253,72.53,74887.17,0.0,-0.99795,0.0,0.32045]
[1776621335010,72.54,74882.51,0.0,-0.99795,0.0,0.31971]
[1776621336019,72.55,74880.07,0.0,-0.99796,0.0,0.31912]
[1776621337025,72.55,74879.04,0.0,-0.99796,0.0,0.31891]
[1776621338033,72.55,74877.84,0.0,-0.99796,0.0,0.31864]
[1776621340047,72.55,74878.77,0.0,-0.99796,0.0,0.31899]
[1776621341053,72.55,74874.75,0.0,-0.99796,0.0,0.31799]
[1776621343068,72.56,74873.88,0.0,-0.99797,0.0,0.31787]
[1776621348105,72.56,74873.97,0.0,-0.99796,0.0,0.31816]
[1776621350119,72.57,74873.01,0.0,-0.99796,0.0,0.31801]
[1776621351435,72.57,74873.01,0.0,-0.99796,0.0,0.31801]
[1776621351477,72.57,74873.63,0.0,-0.99796,0.0,0.31827]
[1776621354445,72.57,74874.36,0.0,-0.99796,0.0,0.31856]
[1776621354544,72.57,74874.14,0.0,-0.99796,0.0,0.31856]
[1776621356601,72.57,74874.18,0.0,-0.99796,0.0,0.31857]
[1776621356161,72.57,74878.85,0.0,-0.99795,0.0,0.31983]
[1776621356689,72.57,74878.85,0.0,-0.99795,0.0,0.31983]
[1776621359182,72.58,74883.15,0.0,-0.99794,0.0,0.3211]
[1776621363210,72.58,74886.57,0.0,-0.99794,0.0,0.32218]
[1776621363917,72.58,74886.57,0.0,-0.99794,0.0,0.32218]
[1776621363937,72.58,74886.57,0.0,-0.99794,0.0,0.32218]
[1776621364217,72.58,74883.27,0.0,-0.99794,0.0,0.32136]
[1776621365224,72.58,74879.4,0.0,-0.99795,0.0,0.32039]
[1776621365739,72.58,74879.4,0.0,-0.99795,0.0,0.32039]
[1776621365936,72.58,74879.4,0.0,-0.99795,0.0,0.32039]
[1776621366364,72.58,74879.4,0.0,-0.99795,0.0,0.32039]
[1776621366440,72.58,74879.4,0.0,-0.99795,0.0,0.32039]
[1776621366454,72.59,74876.72,0.0,-0.99795,0.0,0.31978]
[1776621368596,72.59,74876.52,0.0,-0.99795,0.0,0.31973]
[1776621368245,72.59,74868.19,0.0,-0.99797,0.0,0.31762]
[1776621370259,72.59,74855.61,0.0,-0.99799,0.0,0.31447]
[1776621371551,72.59,74855.61,0.0,-0.99799,0.0,0.31447]
[1776621371566,72.59,74855.61,0.0,-0.99799,0.0,0.31447]
[1776621371566,72.59,74856.6,0.0,-0.99799,0.0,0.31484]
[1776621371803,72.59,74856.6,0.0,-0.99799,0.0,0.31484]
[1776621373280,72.6,74853.74,0.0,-0.99799,0.0,0.31416]
[1776621374287,72.6,74856.82,0.0,-0.99798,0.0,0.31501]
[1776621375513,72.6,74856.82,0.0,-0.99798,0.0,0.31501]
[1776621375688,72.6,74857.38,0.0,-0.99798,0.0,0.31527]
[1776621376301,72.6,74860.35,0.0,-0.99798,0.0,0.31604]
[1776621378317,72.6,74845.94,0.0,-0.998,0.0,0.31245]
[1776621380151,72.61,74844.65,0.0,-0.998,0.0,0.31218]
[1776621380192,72.61,74844.65,0.0,-0.998,0.0,0.31218]
[1776621380330,72.61,74842.43,0.0,-0.99801,0.0,0.31167]
[1776621381289,72.61,74842.43,0.0,-0.99801,0.0,0.31167]
[1776621381444,72.61,74842.43,0.0,-0.99801,0.0,0.31167]
[1776621381513,72.61,74841.94,0.0,-0.99801,0.0,0.31167]
[1776621382345,72.61,74847.07,0.0,-0.998,0.0,0.31298]
[1776621382684,72.61,74847.07,0.0,-0.998,0.0,0.31298]
[1776621382935,72.61,74847.07,0.0,-0.998,0.0,0.31298]
[1776621383352,72.61,74842.49,0.0,-0.99801,0.0,0.31187]
[1776621384359,72.61,74837.37,0.0,-0.99802,0.0,0.31063]
[1776621385250,72.61,74837.37,0.0,-0.99802,0.0,0.31063]
[1776621385436,72.61,74837.37,0.0,-0.99802,0.0,0.31063]
[1776621385579,72.61,74837.37,0.0,-0.99802,0.0,0.31063]
[1776621385536,72.62,74836.41,0.0,-0.99802,0.0,0.31052]
[1776621385688,72.62,74836.41,0.0,-0.99802,0.0,0.31052]
[1776621386373,72.62,74835.33,0.0,-0.99802,0.0,0.31024]
[1776621388046,72.62,74836.02,0.0,-0.99802,0.0,0.31048]
[1776621388201,72.62,74836.02,0.0,-0.99802,0.0,0.31048]
[1776621388387,72.62,74829.29,0.0,-0.99803,0.0,0.30884]
[1776621391408,72.63,74847.97,0.0,-0.998,0.0,0.31315]
[1776621392411,72.63,74847.97,0.0,-0.998,0.0,0.31315]
[1776621392442,72.63,74847.97,0.0,-0.998,0.0,0.31315]
[1776621392542,72.63,74852.84,0.0,-0.99799,0.0,0.31452]
[1776621393985,72.63,74854.35,0.0,-0.99799,0.0,0.31491]
[1776621394189,72.63,74854.35,0.0,-0.99799,0.0,0.31491]
[1776621394430,72.63,74850.93,0.0,-0.99799,0.0,0.31409]
[1776621394962,72.63,74850.93,0.0,-0.99799,0.0,0.31409]
[1776621395198,72.63,74850.93,0.0,-0.99799,0.0,0.31409]
[1776621398357,72.64,74850.31,0.0,-0.99799,0.0,0.3141]
[1776621398438,72.64,74850.31,0.0,-0.99799,0.0,0.3141]
[1776621398459,72.64,74850.98,0.0,-0.99799,0.0,0.31439]
[1776621398810,72.64,74850.98,0.0,-0.99799,0.0,0.31439]
[1776621398937,72.64,74850.98,0.0,-0.99799,0.0,0.31439]
[1776621402508,72.64,74852.25,0.0,-0.99799,0.0,0.31488]
[1776621402528,72.65,74858.72,0.0,-0.99797,0.0,0.3166]
[1776621402692,72.65,74858.72,0.0,-0.99797,0.0,0.3166]
[1776621403262,72.65,74858.72,0.0,-0.99797,0.0,0.3166]
[1776621403437,72.65,74858.72,0.0,-0.99797,0.0,0.3166]
[1776621403494,72.65,74859.13,0.0,-0.99797,0.0,0.31676]
[1776621406515,72.65,74872.6,0.0,-0.99795,0.0,0.32041]
[1776621407522,72.65,74873.93,0.0,-0.99794,0.0,0.3208]
[1776621408529,72.66,74886.64,0.0,-0.99792,0.0,0.32458]
[1776621409536,72.67,74896.8,0.0,-0.9979,0.0,0.3273]
[1776621410543,72.67,74896.35,0.0,-0.9979,0.0,0.32722]
[1776621412564,72.67,74891.87,0.0,-0.99791,0.0,0.32609]
[1776621414579,72.67,74895.14,0.0,-0.9979,0.0,0.32703]
[1776621415585,72.67,74891.54,0.0,-0.99791,0.0,0.32611]
[1776621416592,72.67,74879.57,0.0,-0.99793,0.0,0.32299]
[1776621417599,72.67,74876.82,0.0,-0.99793,0.0,0.32231]
[1776621419607,72.67,74876.89,0.0,-0.99793,0.0,0.32237]
[1776621419691,72.67,74876.06,0.0,-0.99793,0.0,0.3222]
[1776621420620,72.68,74872.95,0.0,-0.99794,0.0,0.32143]
[1776621422630,72.68,74873.55,0.0,-0.99794,0.0,0.32163]
[1776621422692,72.68,74878.09,0.0,-0.99793,0.0,0.32286]
[1776621423288,72.68,74878.09,0.0,-0.99793,0.0,0.32286]
[1776621423437,72.68,74878.09,0.0,-0.99793,0.0,0.32286]
[1776621423645,72.68,74877.05,0.0,-0.99793,0.0,0.32263]
[1776621424652,72.68,74881.35,0.0,-0.99792,0.0,0.3238]
[1776621425431,72.68,74881.35,0.0,-0.99792,0.0,0.3238]
[1776621425659,72.68,74886.15,0.0,-0.99791,0.0,0.32511]
[1776621425693,72.68,74886.15,0.0,-0.99791,0.0,0.32511]
[1776621429687,72.7,74890.7,0.0,-0.9979,0.0,0.32713]
[1776621429707,72.7,74890.7,0.0,-0.9979,0.0,0.32713]
[1776621429937,72.7,74890.7,0.0,-0.9979,0.0,0.32713]
[1776621430381,72.7,74890.7,0.0,-0.9979,0.0,0.32713]
[1776621430438,72.7,74890.7,0.0,-0.9979,0.0,0.32713]
[1776621430694,72.7,74891.46,0.0,-0.9979,0.0,0.32737]
[1776621433715,72.71,74894.97,0.0,-0.99789,0.0,0.3284]
[1776621435188,72.71,74894.97,0.0,-0.99789,0.0,0.3284]
[1776621435436,72.71,74894.97,0.0,-0.99789,0.0,0.3284]
[1776621440803,72.71,74895.03,0.0,-0.99789,0.0,0.32861]
[1776621440938,72.71,74895.03,0.0,-0.99789,0.0,0.32861]
[1776621441327,72.71,74895.03,0.0,-0.99789,0.0,0.32861]
[1776621441441,72.71,74895.03,0.0,-0.99789,0.0,0.32861]
[1776621441532,72.71,74896.77,0.0,-0.99789,0.0,0.32914]
[1776621444524,72.71,74896.89,0.0,-0.99789,0.0,0.32921]
[1776621444689,72.71,74896.89,0.0,-0.99789,0.0,0.32921]
[1776621446580,72.72,74896.67,0.0,-0.99789,0.0,0.32921]
[1776621446694,72.72,74896.67,0.0,-0.99789,0.0,0.32921]
[1776621446679,72.72,74887.83,0.0,-0.9979,0.0,0.32693]
[1776621447091,72.72,74887.83,0.0,-0.9979,0.0,0.32693]
[1776621447191,72.72,74887.83,0.0,-0.9979,0.0,0.32693]
[1776621448819,72.72,74892.52,0.0,-0.99789,0.0,0.32824]
[1776621451414,72.72,74892.45,0.0,-0.99789,0.0,0.32825]
[1776621451437,72.72,74892.45,0.0,-0.99789,0.0,0.32825]
[1776621452028,72.72,74890.95,0.0,-0.9979,0.0,0.32722]
[1776621452194,72.72,74890.95,0.0,-0.9979,0.0,0.32722]
[1776621452243,72.72,74888.72,0.0,-0.9979,0.0,0.32666]
[1776621454713,72.72,74888.97,0.0,-0.9979,0.0,0.32676]
[1776621453855,72.72,74880.29,0.0,-0.99792,0.0,0.3245]
[1776621454937,72.72,74880.29,0.0,-0.99792,0.0,0.3245]
[1776621455039,72.73,74879.57,0.0,-0.99792,0.0,0.32435]
[1776621456877,72.73,74876.99,0.0,-0.99792,0.0,0.32375]
[1776621457796,72.73,74876.99,0.0,-0.99792,0.0,0.32375]
[1776621457937,72.73,74876.99,0.0,-0.99792,0.0,0.32375]
[1776621458167,72.73,74876.99,0.0,-0.99792,0.0,0.32375]
[1776621458192,72.73,74876.99,0.0,-0.99792,0.0,0.32375]
[1776621458294,72.73,74875.99,0.0,-0.99792,0.0,0.32353]
[1776621459899,72.73,74873.76,0.0,-0.99793,0.0,0.32303]
[1776621464933,72.74,74873.21,0.0,-0.99793,0.0,0.32309]
[1776621466952,72.74,74855.18,0.0,-0.99796,0.0,0.31847]
[1776621467957,72.74,74844.66,0.0,-0.99798,0.0,0.3158]
[1776621468964,72.74,74842.94,0.0,-0.99798,0.0,0.31541]
[1776621471985,72.75,74847.56,0.0,-0.99797,0.0,0.31677]
[1776621472859,72.75,74847.56,0.0,-0.99797,0.0,0.31677]
[1776621472937,72.75,74847.56,0.0,-0.99797,0.0,0.31677]
[1776621472991,72.75,74851.32,0.0,-0.99796,0.0,0.31779]
[1776621476015,72.75,74854.67,0.0,-0.99796,0.0,0.31881]
[1776621478324,72.75,74856.61,0.0,-0.99795,0.0,0.31937]
[1776621478436,72.75,74856.61,0.0,-0.99795,0.0,0.31937]
[1776621479360,72.76,74857.51,0.0,-0.99795,0.0,0.3197]
[1776621479437,72.76,74857.51,0.0,-0.99795,0.0,0.3197]
[1776621479538,72.76,74858.92,0.0,-0.99795,0.0,0.32011]
[1776621481051,72.76,74854.52,0.0,-0.99796,0.0,0.31901]
[1776621482098,72.76,74854.52,0.0,-0.99796,0.0,0.31901]
[1776621482191,72.76,74854.52,0.0,-0.99796,0.0,0.31901]
[1776621482259,72.76,74847.53,0.0,-0.99797,0.0,0.31725]
[1776621483065,72.76,74847.39,0.0,-0.99797,0.0,0.31727]
[1776621488177,72.77,74846.84,0.0,-0.99797,0.0,0.31734]
[1776621488195,72.77,74846.84,0.0,-0.99797,0.0,0.31734]
[1776621488841,72.77,74846.95,0.0,-0.99797,0.0,0.31742]
[1776621488937,72.77,74846.95,0.0,-0.99797,0.0,0.31742]
[1776621489107,72.77,74846.28,0.0,-0.99797,0.0,0.3173]
[1776621490331,72.77,74846.28,0.0,-0.99797,0.0,0.3173]
[1776621490438,72.77,74846.28,0.0,-0.99797,0.0,0.3173]
[1776621490539,72.77,74839.6,0.0,-0.99798,0.0,0.31563]
[1776621491121,72.77,74838.41,0.0,-0.99798,0.0,0.31538]
[1776621492128,72.77,74832.64,0.0,-0.99799,0.0,0.31396]
[1776621493679,72.77,74832.64,0.0,-0.99799,0.0,0.31396]
[1776621493697,72.77,74832.64,0.0,-0.99799,0.0,0.31396]
[1776621493702,72.78,74833.2,0.0,-0.99799,0.0,0.31422]
[1776621495149,72.78,74831.19,0.0,-0.99799,0.0,0.31377]
[1776621496155,72.78,74834.83,0.0,-0.99798,0.0,0.31476]
[1776621497162,72.78,74839.23,0.0,-0.99798,0.0,0.31595]
[1776621497951,72.78,74839.23,0.0,-0.99798,0.0,0.31595]
[1776621498194,72.78,74839.23,0.0,-0.99798,0.0,0.31595]
[1776621503206,72.79,74834.54,0.0,-0.99798,0.0,0.31509]
[1776621504212,72.79,74822.44,0.0,-0.998,0.0,0.31205]
[1776621505218,72.8,74816.0,0.0,-0.99801,0.0,0.31048]
[1776621508240,72.8,74805.58,0.0,-0.99803,0.0,0.30805]
[1776621509247,72.82,74803.68,0.0,-0.99803,0.0,0.3083]
[1776621510254,72.82,74796.58,0.0,-0.99804,0.0,0.30658]
[1776621511261,72.83,74793.21,0.0,-0.99805,0.0,0.30518]
[1776621513275,72.83,74790.85,0.0,-0.99805,0.0,0.30475]
[1776621515594,72.83,74791.85,0.0,-0.99805,0.0,0.30508]
[1776621515690,72.83,74791.85,0.0,-0.99805,0.0,0.30508]
[1776621516298,72.84,74796.57,0.0,-0.99804,0.0,0.30641]
[1776621517305,72.84,74801.71,0.0,-0.99803,0.0,0.30777]
[1776621518659,72.84,74801.71,0.0,-0.99803,0.0,0.30777]
[1776621518693,72.84,74801.71,0.0,-0.99803,0.0,0.30777]
[1776621518757,72.84,74799.94,0.0,-0.99803,0.0,0.30747]
[1776621518994,72.84,74799.94,0.0,-0.99803,0.0,0.30747]
[1776621519187,72.84,74799.94,0.0,-0.99803,0.0,0.30747]
[1776621522340,72.85,74803.5,0.0,-0.99803,0.0,0.30859]
[1776621523347,72.85,74809.66,0.0,-0.99802,0.0,0.31021]
[1776621524284,72.85,74809.66,0.0,-0.99802,0.0,0.31021]
[1776621524437,72.85,74809.66,0.0,-0.99802,0.0,0.31021]
[1776621524996,72.85,74809.58,0.0,-0.99802,0.0,0.31026]
[1776621525191,72.85,74809.58,0.0,-0.99802,0.0,0.31026]
[1776621525361,72.85,74813.66,0.0,-0.99801,0.0,0.31136]
[1776621527495,72.86,74813.71,0.0,-0.99801,0.0,0.31144]
[1776621527690,72.86,74813.71,0.0,-0.99801,0.0,0.31144]
[1776621527719,72.86,74811.0,0.0,-0.99801,0.0,0.31088]
[1776621532448,72.86,74809.8,0.0,-0.99801,0.0,0.31077]
[1776621532691,72.86,74809.8,0.0,-0.99801,0.0,0.31077]
[1776621532793,72.87,74809.05,0.0,-0.99801,0.0,0.31071]
[1776621534525,72.87,74809.08,0.0,-0.99801,0.0,0.31071]
[1776621534689,72.87,74809.08,0.0,-0.99801,0.0,0.31071]
[1776621534729,72.87,74805.98,0.0,-0.99802,0.0,0.31006]
[1776621540466,72.88,74805.23,0.0,-0.99802,0.0,0.31019]
[1776621540949,72.88,74805.23,0.0,-0.99802,0.0,0.31019]
[1776621541206,72.88,74805.23,0.0,-0.99802,0.0,0.31019]
[1776621541473,72.88,74809.25,0.0,-0.99801,0.0,0.31127]
[1776621541927,72.88,74809.25,0.0,-0.99801,0.0,0.31127]
[1776621541936,72.88,74809.25,0.0,-0.99801,0.0,0.31127]
[1776621542480,72.88,74812.1,0.0,-0.998,0.0,0.31206]
[1776621544494,72.89,74812.61,0.0,-0.998,0.0,0.31231]
[1776621545515,72.89,74812.61,0.0,-0.998,0.0,0.31231]
[1776621545688,72.89,74812.61,0.0,-0.998,0.0,0.31231]
[1776621546510,72.89,74807.38,0.0,-0.99801,0.0,0.31111]
[1776621547566,72.89,74807.38,0.0,-0.99801,0.0,0.31111]
[1776621547701,72.89,74807.38,0.0,-0.99801,0.0,0.31111]
[1776621547803,72.89,74804.33,0.0,-0.99801,0.0,0.31045]
[1776621548244,72.89,74804.33,0.0,-0.99801,0.0,0.31045]
[1776621548437,72.89,74804.33,0.0,-0.99801,0.0,0.31045]
[1776621549532,72.9,74809.63,0.0,-0.998,0.0,0.31186]
[1776621551546,72.9,74812.09,0.0,-0.998,0.0,0.31261]
[1776621552527,72.9,74812.09,0.0,-0.998,0.0,0.31261]
[1776621552705,72.9,74812.09,0.0,-0.998,0.0,0.31261]
[1776621552740,72.9,74821.01,0.0,-0.99798,0.0,0.31501]
[1776621553560,72.9,74826.29,0.0,-0.99797,0.0,0.31636]
[1776621553963,72.9,74826.29,0.0,-0.99797,0.0,0.31636]
[1776621554190,72.9,74826.29,0.0,-0.99797,0.0,0.31636]
[1776621554567,72.9,74824.44,0.0,-0.99798,0.0,0.31594]
[1776621554858,72.9,74824.44,0.0,-0.99798,0.0,0.31594]
[1776621554942,72.9,74824.44,0.0,-0.99798,0.0,0.31594]
[1776621555574,72.91,74825.62,0.0,-0.99797,0.0,0.3163]
[1776621558595,72.91,74818.61,0.0,-0.99798,0.0,0.31466]
[1776621559584,72.91,74818.61,0.0,-0.99798,0.0,0.31466]
[1776621559687,72.91,74818.61,0.0,-0.99798,0.0,0.31466]
[1776621559731,72.91,74815.01,0.0,-0.99799,0.0,0.31384]
[1776621563476,72.92,74814.98,0.0,-0.99799,0.0,0.31401]
[1776621563692,72.92,74814.98,0.0,-0.99799,0.0,0.31401]
[1776621563719,72.92,74814.98,0.0,-0.99799,0.0,0.31401]
[1776621563793,72.92,74815.76,0.0,-0.99799,0.0,0.31426]
[1776621563935,72.92,74815.76,0.0,-0.99799,0.0,0.31426]
[1776621564637,72.92,74808.23,0.0,-0.998,0.0,0.3124]
[1776621565644,72.92,74805.67,0.0,-0.998,0.0,0.31181]
[1776621568665,72.93,74818.5,0.0,-0.99798,0.0,0.31526]
[1776621568999,72.93,74818.5,0.0,-0.99798,0.0,0.31526]
[1776621569193,72.93,74818.5,0.0,-0.99798,0.0,0.31526]
[1776621569672,72.93,74816.27,0.0,-0.99798,0.0,0.31474]
[1776621570646,72.93,74816.27,0.0,-0.99798,0.0,0.31474]
[1776621570692,72.93,74816.27,0.0,-0.99798,0.0,0.31474]
[1776621570747,72.93,74816.85,0.0,-0.99798,0.0,0.31495]
[1776621571245,72.93,74816.85,0.0,-0.99798,0.0,0.31495]
[1776621571438,72.93,74816.85,0.0,-0.99798,0.0,0.31495]
[1776621571686,72.93,74818.9,0.0,-0.99798,0.0,0.31488]
[1776621572692,72.93,74820.84,0.0,-0.99798,0.0,0.31543]
[1776621573684,72.93,74820.84,0.0,-0.99798,0.0,0.31543]
[1776621573700,72.94,74819.43,0.0,-0.99798,0.0,0.31512]
[1776621573935,72.94,74819.43,0.0,-0.99798,0.0,0.31512]
[1776621575294,72.94,74820.92,0.0,-0.99798,0.0,0.31555]
[1776621575439,72.94,74820.92,0.0,-0.99798,0.0,0.31555]
[1776621579285,72.94,74820.23,0.0,-0.99798,0.0,0.31558]
[1776621579438,72.94,74820.23,0.0,-0.99798,0.0,0.31558]
[1776621579742,72.94,74819.81,0.0,-0.99798,0.0,0.31553]
[1776621580749,72.95,74817.32,0.0,-0.99798,0.0,0.31494]
[1776621581634,72.95,74817.32,0.0,-0.99798,0.0,0.31494]
[1776621581691,72.95,74817.32,0.0,-0.99798,0.0,0.31494]
[1776621581758,72.95,74817.32,0.0,-0.99798,0.0,0.31494]
[1776621581757,72.95,74814.21,0.0,-0.99799,0.0,0.31415]
[1776621581911,72.95,74814.21,0.0,-0.99799,0.0,0.31415]
[1776621581943,72.95,74814.21,0.0,-0.99799,0.0,0.31415]
[1776621582198,72.95,74814.21,0.0,-0.99799,0.0,0.31415]
[1776621582438,72.95,74814.21,0.0,-0.99799,0.0,0.31415]
[1776621582690,72.95,74814.21,0.0,-0.99799,0.0,0.31415]
[1776621582779,72.95,74814.21,0.0,-0.99799,0.0,0.31415]
[1776621582764,72.95,74805.38,0.0,-0.998,0.0,0.31201]
[1776621583771,72.95,74805.6,0.0,-0.998,0.0,0.31212]
[1776621586196,72.95,74806.38,0.0,-0.998,0.0,0.31244]
[1776621586437,72.95,74806.38,0.0,-0.998,0.0,0.31244]
[1776621586566,72.95,74806.38,0.0,-0.998,0.0,0.31244]
[1776621588813,72.96,74805.84,0.0,-0.998,0.0,0.31242]
[1776621588917,72.96,74805.16,0.0,-0.998,0.0,0.3123]
[1776621588936,72.96,74805.16,0.0,-0.998,0.0,0.3123]
[1776621589048,72.96,74805.16,0.0,-0.998,0.0,0.3123]
[1776621589189,72.96,74805.16,0.0,-0.998,0.0,0.3123]
[1776621589813,72.96,74805.01,0.0,-0.998,0.0,0.31232]
[1776621590198,72.96,74805.01,0.0,-0.998,0.0,0.31232]
[1776621590228,72.96,74805.01,0.0,-0.998,0.0,0.31232]
[1776621590362,72.96,74805.01,0.0,-0.998,0.0,0.31232]
[1776621590436,72.96,74805.01,0.0,-0.998,0.0,0.31232]
[1776621590468,72.96,74805.01,0.0,-0.998,0.0,0.31232]
[1776621592834,72.96,74808.91,0.0,-0.99799,0.0,0.31349]
[1776621593376,72.96,74808.91,0.0,-0.99799,0.0,0.31349]
[1776621593436,72.96,74808.91,0.0,-0.99799,0.0,0.31349]
[1776621593567,72.96,74808.91,0.0,-0.99799,0.0,0.31349]
[1776621593675,72.96,74808.91,0.0,-0.99799,0.0,0.31349]
[1776621593691,72.96,74808.91,0.0,-0.99799,0.0,0.31349]
[1776621593828,72.96,74808.91,0.0,-0.99799,0.0,0.31349]
[1776621593841,72.97,74807.01,0.0,-0.998,0.0,0.31306]
[1776621593915,72.97,74807.01,0.0,-0.998,0.0,0.31306]
[1776621593937,72.97,74807.01,0.0,-0.998,0.0,0.31306]
[1776621596863,72.97,74814.89,0.0,-0.99798,0.0,0.31525]
[1776621597709,72.97,74814.89,0.0,-0.99798,0.0,0.31525]
[1776621597775,72.97,74814.89,0.0,-0.99798,0.0,0.31525]
[1776621597870,72.97,74816.44,0.0,-0.99798,0.0,0.3157]
[1776621597897,72.97,74816.44,0.0,-0.99798,0.0,0.3157]
[1776621597938,72.97,74816.44,0.0,-0.99798,0.0,0.3157]
[1776621598037,72.97,74816.44,0.0,-0.99798,0.0,0.3157]
[1776621598195,72.97,74816.44,0.0,-0.99798,0.0,0.3157]
[1776621598197,72.97,74816.44,0.0,-0.99798,0.0,0.3157]
[1776621598347,72.97,74816.44,0.0,-0.99798,0.0,0.3157]
[1776621598442,72.97,74816.44,0.0,-0.99798,0.0,0.3157]
[1776621598454,72.97,74816.44,0.0,-0.99798,0.0,0.3157]
[1776621598568,72.97,74816.44,0.0,-0.99798,0.0,0.3157]
[1776621598693,72.97,74816.44,0.0,-0.99798,0.0,0.3157]
[1776621598794,72.97,74816.44,0.0,-0.99798,0.0,0.31575]
[1776621598880,72.97,74819.24,0.0,-0.99797,0.0,0.31647]
[1776621600891,72.98,74824.9,0.0,-0.99796,0.0,0.31803]
[1776621602516,72.98,74815.86,0.0,-0.99798,0.0,0.31575]
[1776621602907,72.98,74808.87,0.0,-0.99799,0.0,0.31401]
[1776621603913,72.98,74794.55,0.0,-0.99801,0.0,0.31043]
[1776621604920,72.98,74790.03,0.0,-0.99802,0.0,0.30935]
[1776621605927,72.98,74805.61,0.0,-0.99799,0.0,0.31336]
[1776621606934,72.99,74813.86,0.0,-0.99798,0.0,0.31553]
[1776621608701,72.99,74813.86,0.0,-0.99798,0.0,0.31553]
[1776621608783,72.99,74813.86,0.0,-0.99798,0.0,0.31553]
[1776621608879,72.99,74812.78,0.0,-0.99798,0.0,0.31536]
[1776621608942,72.99,74812.78,0.0,-0.99798,0.0,0.31536]
[1776621608974,72.99,74812.78,0.0,-0.99798,0.0,0.31536]
[1776621608991,72.99,74816.08,0.0,-0.99797,0.0,0.31621]
[1776621609955,72.99,74813.74,0.0,-0.99798,0.0,0.31566]
[1776621611969,72.99,74828.57,0.0,-0.99795,0.0,0.31959]
[1776621612976,72.99,74828.57,0.0,-0.99795,0.0,0.31959]
[1776621613086,72.99,74828.57,0.0,-0.99795,0.0,0.31959]
[1776621613267,72.99,74828.57,0.0,-0.99795,0.0,0.31959]
[1776621613464,72.99,74828.57,0.0,-0.99795,0.0,0.31959]
[1776621613467,72.99,74828.57,0.0,-0.99795,0.0,0.31959]
[1776621613632,72.99,74828.57,0.0,-0.99795,0.0,0.31959]
[1776621613688,72.99,74828.57,0.0,-0.99795,0.0,0.31959]
[1776621613798,72.99,74828.57,0.0,-0.99795,0.0,0.31959]
[1776621613841,73.0,74829.1,0.0,-0.99795,0.0,0.31981]
[1776621614193,73.0,74829.1,0.0,-0.99795,0.0,0.31981]
[1776621614258,73.0,74829.1,0.0,-0.99795,0.0,0.31981]
[1776621614291,73.0,74829.1,0.0,-0.99795,0.0,0.31981]
[1776621614421,73.0,74829.1,0.0,-0.99795,0.0,0.31981]
[1776621614445,73.0,74829.1,0.0,-0.99795,0.0,0.31981]
[1776621614517,73.0,74829.1,0.0,-0.99795,0.0,0.31981]
[1776621614631,73.0,74829.1,0.0,-0.99795,0.0,0.31981]
[1776621614699,73.0,74830.66,0.0,-0.99795,0.0,0.32022]
[1776621615447,73.0,74830.66,0.0,-0.99795,0.0,0.32022]
[1776621615691,73.0,74830.66,0.0,-0.99795,0.0,0.32022]
[1776621615792,73.0,74816.3,0.0,-0.99797,0.0,0.31655]
[1776621615935,73.0,74816.3,0.0,-0.99797,0.0,0.31655]
[1776621615980,73.0,74816.3,0.0,-0.99797,0.0,0.31655]
[1776621616135,73.0,74816.3,0.0,-0.99797,0.0,0.31655]
[1776621616191,73.0,74816.3,0.0,-0.99797,0.0,0.31655]
[1776621616306,73.0,74816.3,0.0,-0.99797,0.0,0.31655]
[1776621616422,73.0,74816.3,0.0,-0.99797,0.0,0.31655]
[1776621616436,73.0,74816.3,0.0,-0.99797,0.0,0.31655]
[1776621616636,73.0,74816.3,0.0,-0.99797,0.0,0.31655]
[1776621616794,73.0,74816.3,0.0,-0.99797,0.0,0.31655]
[1776621616893,73.0,74814.9,0.0,-0.99797,0.0,0.31629]
[1776621616934,73.0,74814.9,0.0,-0.99797,0.0,0.31629]
[1776621617040,73.0,74814.9,0.0,-0.99797,0.0,0.31629]
[1776621617172,73.0,74814.9,0.0,-0.99797,0.0,0.31629]
[1776621617196,73.0,74814.9,0.0,-0.99797,0.0,0.31629]
[1776621617312,73.0,74814.9,0.0,-0.99797,0.0,0.31629]
[1776621617313,73.0,74814.9,0.0,-0.99797,0.0,0.31629]
[1776621617442,73.0,74814.9,0.0,-0.99797,0.0,0.31629]
[1776621617583,73.0,74814.9,0.0,-0.99797,0.0,0.31629]
[1776621617675,73.0,74814.9,0.0,-0.99797,0.0,0.31629]
[1776621617698,73.0,74814.9,0.0,-0.99797,0.0,0.31629]
[1776621617720,73.0,74814.9,0.0,-0.99797,0.0,0.31629]
[1776621617840,73.0,74814.9,0.0,-0.99797,0.0,0.31629]
[1776621617822,73.0,74814.31,0.0,-0.99797,0.0,0.31619]
[1776621617937,73.0,74814.31,0.0,-0.99797,0.0,0.31619]
[1776621618011,73.0,74814.41,0.0,-0.99797,0.0,0.31622]
[1776621619018,73.0,74818.84,0.0,-0.99796,0.0,0.31741]
[1776621621035,73.01,74827.77,0.0,-0.99795,0.0,0.31982]
[1776621622001,73.01,74827.77,0.0,-0.99795,0.0,0.31982]
[1776621622070,73.01,74827.77,0.0,-0.99795,0.0,0.31982]
[1776621622190,73.01,74827.77,0.0,-0.99795,0.0,0.31982]
[1776621622196,73.01,74827.77,0.0,-0.99795,0.0,0.31982]
[1776621622439,73.01,74827.77,0.0,-0.99795,0.0,0.31982]
[1776621622540,73.01,74830.97,0.0,-0.99794,0.0,0.3207]
[1776621623048,73.01,74829.19,0.0,-0.99794,0.0,0.32028]
[1776621625063,73.01,74823.27,0.0,-0.99795,0.0,0.31883]
[1776621626071,73.01,74814.48,0.0,-0.99797,0.0,0.31661]
[1776621626911,73.01,74814.48,0.0,-0.99797,0.0,0.31661]
[1776621626936,73.01,74814.48,0.0,-0.99797,0.0,0.31661]
[1776621627017,73.01,74814.48,0.0,-0.99797,0.0,0.31661]
[1776621627023,73.01,74814.48,0.0,-0.99797,0.0,0.31661]
[1776621627189,73.01,74814.48,0.0,-0.99797,0.0,0.31661]
[1776621627195,73.01,74814.48,0.0,-0.99797,0.0,0.31661]
[1776621627333,73.01,74814.48,0.0,-0.99797,0.0,0.31661]
[1776621627439,73.01,74814.48,0.0,-0.99797,0.0,0.31661]
[1776621627540,73.01,74816.18,0.0,-0.99797,0.0,0.3171]
[1776621631106,73.02,74817.8,0.0,-0.99797,0.0,0.31707]
[1776621633256,73.02,74816.56,0.0,-0.99797,0.0,0.3168]
[1776621633262,73.02,74816.56,0.0,-0.99797,0.0,0.3168]
[1776621633398,73.02,74816.56,0.0,-0.99797,0.0,0.3168]
[1776621633442,73.02,74816.56,0.0,-0.99797,0.0,0.3168]
[1776621633531,73.02,74816.56,0.0,-0.99797,0.0,0.3168]
[1776621633688,73.02,74816.56,0.0,-0.99797,0.0,0.3168]
[1776621633742,73.02,74816.56,0.0,-0.99797,0.0,0.3168]
[1776621633837,73.02,74815.61,0.0,-0.99797,0.0,0.31665]
[1776621634459,73.02,74815.61,0.0,-0.99797,0.0,0.31665]
[1776621634702,73.02,74815.61,0.0,-0.99797,0.0,0.31665]
[1776621634833,73.02,74815.61,0.0,-0.99797,0.0,0.31665]
[1776621634895,73.02,74806.87,0.0,-0.99798,0.0,0.31447]
[1776621634944,73.02,74806.87,0.0,-0.99798,0.0,0.31447]
[1776621635163,73.02,74806.87,0.0,-0.99798,0.0,0.31447]
[1776621635187,73.02,74806.87,0.0,-0.99798,0.0,0.31447]
[1776621635326,73.02,74806.87,0.0,-0.99798,0.0,0.31447]
[1776621635431,73.02,74806.87,0.0,-0.99798,0.0,0.31447]
[1776621635658,73.02,74806.87,0.0,-0.99798,0.0,0.31447]
[1776621635690,73.02,74806.87,0.0,-0.99798,0.0,0.31447]
[1776621635824,73.02,74806.87,0.0,-0.99798,0.0,0.31447]
[1776621635900,73.03,74801.27,0.0,-0.99799,0.0,0.3131]
[1776621636141,73.03,74799.02,0.0,-0.998,0.0,0.31253]
[1776621638033,73.04,74800.25,0.0,-0.99799,0.0,0.31343]
[1776621638195,73.04,74800.25,0.0,-0.99799,0.0,0.31343]
[1776621638205,73.04,74800.25,0.0,-0.99799,0.0,0.31343]
[1776621638401,73.04,74800.25,0.0,-0.99799,0.0,0.31343]
[1776621638495,73.04,74800.25,0.0,-0.99799,0.0,0.31343]
[1776621638512,73.04,74800.25,0.0,-0.99799,0.0,0.31343]
[1776621638613,73.04,74802.47,0.0,-0.99799,0.0,0.31405]
[1776621639163,73.04,74817.6,0.0,-0.99796,0.0,0.31799]
[1776621640822,73.04,74817.6,0.0,-0.99796,0.0,0.31799]
[1776621640170,73.05,74823.57,0.0,-0.99795,0.0,0.31958]
[1776621640936,73.05,74823.57,0.0,-0.99795,0.0,0.31958]
[1776621641079,73.05,74823.57,0.0,-0.99795,0.0,0.31958]
[1776621641199,73.05,74823.57,0.0,-0.99795,0.0,0.31958]
[1776621641435,73.05,74823.57,0.0,-0.99795,0.0,0.31958]
[1776621641567,73.05,74823.57,0.0,-0.99795,0.0,0.31958]
[1776621641647,73.05,74823.57,0.0,-0.99795,0.0,0.31958]
[1776621641688,73.05,74823.57,0.0,-0.99795,0.0,0.31958]
[1776621641777,73.05,74823.57,0.0,-0.99795,0.0,0.31958]
[1776621641899,73.05,74823.57,0.0,-0.99795,0.0,0.31958]
[1776621641789,73.05,74815.88,0.0,-0.99796,0.0,0.31768]
[1776621641936,73.05,74815.88,0.0,-0.99796,0.0,0.31768]
[1776621642009,73.05,74815.88,0.0,-0.99796,0.0,0.31768]
[1776621642184,73.05,74813.56,0.0,-0.99797,0.0,0.31709]
[1776621643190,73.05,74816.1,0.0,-0.99796,0.0,0.31779]
[1776621644203,73.05,74816.1,0.0,-0.99796,0.0,0.31779]
[1776621644436,73.05,74816.1,0.0,-0.99796,0.0,0.31779]
[1776621644519,73.05,74816.1,0.0,-0.99796,0.0,0.31779]
[1776621644632,73.05,74816.1,0.0,-0.99796,0.0,0.31779]
[1776621644689,73.05,74816.1,0.0,-0.99796,0.0,0.31779]
[1776621644743,73.05,74816.1,0.0,-0.99796,0.0,0.31779]
[1776621644790,73.05,74818.5,0.0,-0.99796,0.0,0.3185]
[1776621646212,73.05,74822.03,0.0,-0.99795,0.0,0.31946]
[1776621647190,73.05,74822.03,0.0,-0.99795,0.0,0.31946]
[1776621647437,73.05,74822.03,0.0,-0.99795,0.0,0.31946]
[1776621647482,73.05,74822.03,0.0,-0.99795,0.0,0.31946]
[1776621647605,73.05,74822.03,0.0,-0.99795,0.0,0.31946]
[1776621647705,73.05,74822.03,0.0,-0.99795,0.0,0.31946]
[1776621647797,73.06,74822.65,0.0,-0.99795,0.0,0.31971]
[1776621648192,73.06,74822.65,0.0,-0.99795,0.0,0.31971]
[1776621648226,73.06,74822.04,0.0,-0.99795,0.0,0.31955]
[1776621650240,73.06,74818.93,0.0,-0.99795,0.0,0.31883]
[1776621651247,73.06,74815.83,0.0,-0.99796,0.0,0.31808]
[1776621652253,73.06,74806.63,0.0,-0.99798,0.0,0.31576]
[1776621653261,73.06,74809.2,0.0,-0.99797,0.0,0.31647]
[1776621654268,73.06,74810.62,0.0,-0.99797,0.0,0.31689]
[1776621655275,73.07,74811.29,0.0,-0.99797,0.0,0.31711]
[1776621657527,73.07,74808.63,0.0,-0.99797,0.0,0.31652]
[1776621658296,73.07,74807.7,0.0,-0.99797,0.0,0.31633]
[1776621661317,73.07,74797.07,0.0,-0.99799,0.0,0.31376]
[1776621662323,73.08,74796.46,0.0,-0.99799,0.0,0.31366]
[1776621663331,73.08,74798.67,0.0,-0.99799,0.0,0.31428]
[1776621664569,73.08,74798.67,0.0,-0.99799,0.0,0.31428]
[1776621664679,73.08,74798.67,0.0,-0.99799,0.0,0.31428]
[1776621664729,73.08,74797.59,0.0,-0.99799,0.0,0.31405]
[1776621666502,73.08,74797.49,0.0,-0.99799,0.0,0.31408]
[1776621666529,73.08,74797.49,0.0,-0.99799,0.0,0.31408]
[1776621666564,73.08,74783.51,0.0,-0.99801,0.0,0.31059]
[1776621667382,73.08,74783.51,0.0,-0.99801,0.0,0.31059]
[1776621667471,73.08,74766.27,0.0,-0.99804,0.0,0.30632]
[1776621668366,73.08,74750.34,0.0,-0.99807,0.0,0.30243]
[1776621669373,73.09,74761.13,0.0,-0.99805,0.0,0.30518]
[1776621670513,73.09,74761.13,0.0,-0.99805,0.0,0.30518]
[1776621670599,73.09,74779.18,0.0,-0.99802,0.0,0.30978]
[1776621671255,73.09,74779.18,0.0,-0.99802,0.0,0.30978]
[1776621671389,73.09,74816.15,0.0,-0.99795,0.0,0.31929]
[1776621672396,73.09,74820.05,0.0,-0.99794,0.0,0.32034]
[1776621673404,73.09,74840.33,0.0,-0.99791,0.0,0.32568]
[1776621674516,73.09,74840.33,0.0,-0.99791,0.0,0.32568]
[1776621674685,73.09,74840.33,0.0,-0.99791,0.0,0.32568]
[1776621674730,73.09,74844.63,0.0,-0.9979,0.0,0.32685]
[1776621675223,73.09,74844.63,0.0,-0.9979,0.0,0.32685]
[1776621675418,73.09,74841.21,0.0,-0.9979,0.0,0.32598]
[1776621679460,73.1,74838.45,0.0,-0.99791,0.0,0.32538]
[1776621680467,73.1,74825.0,0.0,-0.99793,0.0,0.32189]
[1776621681474,73.1,74812.85,0.0,-0.99795,0.0,0.31878]
[1776621682481,73.1,74810.19,0.0,-0.99796,0.0,0.31814]
[1776621686509,73.11,74812.29,0.0,-0.99795,0.0,0.31887]
[1776621687515,73.11,74818.61,0.0,-0.99794,0.0,0.32055]
[1776621688523,73.11,74822.95,0.0,-0.99793,0.0,0.32173]
[1776621689530,73.11,74827.32,0.0,-0.99793,0.0,0.32291]
[1776621690537,73.11,74832.76,0.0,-0.99792,0.0,0.32437]
[1776621691545,73.11,74840.32,0.0,-0.99791,0.0,0.32573]
[1776621692551,73.11,74842.53,0.0,-0.9979,0.0,0.32634]
[1776621693557,73.11,74860.2,0.0,-0.99787,0.0,0.33106]
[1776621694565,73.11,74864.32,0.0,-0.99786,0.0,0.33219]
[1776621695572,73.12,74866.58,0.0,-0.99786,0.0,0.33281]
[1776621699600,73.12,74873.86,0.0,-0.99784,0.0,0.33485]
[1776621702842,73.12,74874.43,0.0,-0.99784,0.0,0.33503]
[1776621702871,73.12,74876.59,0.0,-0.99784,0.0,0.33563]
[1776621703628,73.12,74866.12,0.0,-0.99786,0.0,0.33282]
[1776621704692,73.12,74866.12,0.0,-0.99786,0.0,0.33282]
[1776621704793,73.12,74865.02,0.0,-0.99786,0.0,0.33272]
[1776621705642,73.13,74861.15,0.0,-0.99786,0.0,0.33188]
[1776621706649,73.13,74841.33,0.0,-0.9979,0.0,0.32683]
[1776621707656,73.14,74840.58,0.0,-0.9979,0.0,0.32666]
[1776621709671,73.14,74850.68,0.0,-0.99788,0.0,0.3294]
[1776621710758,73.14,74850.68,0.0,-0.99788,0.0,0.3294]
[1776621710936,73.14,74850.68,0.0,-0.99788,0.0,0.3294]
[1776621710810,73.14,74865.49,0.0,-0.99785,0.0,0.33339]
[1776621711685,73.14,74876.9,0.0,-0.99783,0.0,0.33648]
[1776621712693,73.14,74889.14,0.0,-0.99781,0.0,0.33983]
[1776621713700,73.14,74895.31,0.0,-0.99779,0.0,0.34163]
[1776621714707,73.14,74895.43,0.0,-0.99779,0.0,0.34167]
[1776621715714,73.14,74898.56,0.0,-0.99779,0.0,0.34253]
[1776621718735,73.14,74911.9,0.0,-0.99776,0.0,0.34622]
[1776621719742,73.14,74906.23,0.0,-0.99777,0.0,0.34465]
[1776621720749,73.14,74903.29,0.0,-0.99778,0.0,0.34384]
[1776621721756,73.14,74908.09,0.0,-0.99777,0.0,0.34516]
[1776621722763,73.14,74903.31,0.0,-0.99778,0.0,0.34384]
[1776621723770,73.14,74896.3,0.0,-0.99779,0.0,0.34191]
[1776621724777,73.14,74901.84,0.0,-0.99778,0.0,0.34344]
[1776621725784,73.14,74906.27,0.0,-0.99777,0.0,0.34468]
[1776621726791,73.14,74909.8,0.0,-0.99777,0.0,0.34565]
[1776621727798,73.14,74904.01,0.0,-0.99778,0.0,0.34405]
[1776621728806,73.14,74906.42,0.0,-0.99777,0.0,0.34472]
[1776621730819,73.14,74908.52,0.0,-0.99777,0.0,0.3453]
[1776621731826,73.14,74905.19,0.0,-0.99778,0.0,0.34438]
[1776621732388,73.14,74905.19,0.0,-0.99778,0.0,0.34438]
[1776621732436,73.14,74905.19,0.0,-0.99778,0.0,0.34438]
[1776621732466,73.14,74905.19,0.0,-0.99778,0.0,0.34438]
[1776621732687,73.14,74905.19,0.0,-0.99778,0.0,0.34438]
[1776621733695,73.14,74904.37,0.0,-0.99778,0.0,0.34415]
[1776621733809,73.14,74904.37,0.0,-0.99778,0.0,0.34415]
[1776621733910,73.14,74905.24,0.0,-0.99778,0.0,0.34439]
[1776621734847,73.14,74910.89,0.0,-0.99776,0.0,0.34596]
[1776621735854,73.14,74917.9,0.0,-0.99775,0.0,0.3479]
[1776621737868,73.14,74918.66,0.0,-0.99775,0.0,0.34812]
[1776621738879,73.14,74909.71,0.0,-0.99777,0.0,0.34563]
[1776621740958,73.14,74907.9,0.0,-0.99777,0.0,0.34513]
[1776621740966,73.14,74907.9,0.0,-0.99777,0.0,0.34513]
[1776621741037,73.14,74909.44,0.0,-0.99777,0.0,0.34555]
[1776621741099,73.14,74909.44,0.0,-0.99777,0.0,0.34555]
[1776621741189,73.14,74909.44,0.0,-0.99777,0.0,0.34555]
[1776621741898,73.14,74906.57,0.0,-0.99777,0.0,0.34476]
[1776621742906,73.14,74893.82,0.0,-0.9978,0.0,0.34125]
[1776621744919,73.14,74894.63,0.0,-0.9978,0.0,0.34148]
[1776621747936,73.14,74896.11,0.0,-0.99779,0.0,0.34189]
[1776621748018,73.14,74896.11,0.0,-0.99779,0.0,0.34189]
[1776621747941,73.14,74892.24,0.0,-0.9978,0.0,0.34084]
[1776621748195,73.14,74892.24,0.0,-0.9978,0.0,0.34084]
[1776621748949,73.14,74889.15,0.0,-0.99781,0.0,0.34]
[1776621750860,73.14,74888.73,0.0,-0.99781,0.0,0.33989]
[1776621750867,73.14,74888.73,0.0,-0.99781,0.0,0.33989]
[1776621750936,73.14,74888.73,0.0,-0.99781,0.0,0.33989]
[1776621750963,73.14,74888.47,0.0,-0.99781,0.0,0.33982]
[1776621751969,73.14,74872.79,0.0,-0.99784,0.0,0.33489]
[1776621752977,73.14,74861.55,0.0,-0.99786,0.0,0.33189]
[1776621753983,73.14,74857.27,0.0,-0.99787,0.0,0.33077]
[1776621754990,73.15,74863.22,0.0,-0.99786,0.0,0.33238]
[1776621755998,73.15,74868.15,0.0,-0.99785,0.0,0.33372]
[1776621758012,73.15,74870.41,0.0,-0.99784,0.0,0.33437]
[1776621759019,73.15,74876.92,0.0,-0.99783,0.0,0.33615]
[1776621760029,73.15,74885.62,0.0,-0.99782,0.0,0.33852]
[1776621761036,73.15,74890.62,0.0,-0.99781,0.0,0.33989]
[1776621762224,73.15,74891.93,0.0,-0.9978,0.0,0.34026]
[1776621763050,73.15,74894.96,0.0,-0.9978,0.0,0.34109]
[1776621764327,73.15,74894.88,0.0,-0.9978,0.0,0.34108]
[1776621764436,73.15,74894.88,0.0,-0.9978,0.0,0.34108]
[1776621764560,73.15,74894.88,0.0,-0.9978,0.0,0.34108]
[1776621765306,73.15,74893.08,0.0,-0.9978,0.0,0.34059]
[1776621765313,73.15,74893.08,0.0,-0.9978,0.0,0.34059]
[1776621765430,73.15,74893.08,0.0,-0.9978,0.0,0.34059]
[1776621766071,73.15,74898.8,0.0,-0.99779,0.0,0.34216]
[1776621766104,73.15,74898.8,0.0,-0.99779,0.0,0.34216]
[1776621767078,73.15,74901.05,0.0,-0.99779,0.0,0.34278]
[1776621772065,73.15,74901.93,0.0,-0.99778,0.0,0.34303]
[1776621771173,73.15,74898.67,0.0,-0.99779,0.0,0.34213]
[1776621772122,73.15,74898.67,0.0,-0.99779,0.0,0.34213]
[1776621772190,73.15,74898.67,0.0,-0.99779,0.0,0.34213]
[1776621772792,73.15,74898.67,0.0,-0.99779,0.0,0.34213]
[1776621772872,73.15,74898.67,0.0,-0.99779,0.0,0.34213]
[1776621772938,73.15,74898.67,0.0,-0.99779,0.0,0.34213]
[1776621773027,73.15,74898.67,0.0,-0.99779,0.0,0.34213]
[1776621772974,73.15,74898.43,0.0,-0.99779,0.0,0.34207]
[1776621773192,73.15,74898.43,0.0,-0.99779,0.0,0.34207]
[1776621773198,73.15,74898.43,0.0,-0.99779,0.0,0.34207]
[1776621773436,73.15,74898.43,0.0,-0.99779,0.0,0.34207]
[1776621773463,73.15,74898.15,0.0,-0.99779,0.0,0.34199]
[1776621777215,73.15,74890.55,0.0,-0.99781,0.0,0.33992]
[1776621778222,73.15,74889.46,0.0,-0.99781,0.0,0.33963]
[1776621779182,73.15,74889.46,0.0,-0.99781,0.0,0.33963]
[1776621779330,73.15,74889.46,0.0,-0.99781,0.0,0.33963]
[1776621779418,73.15,74889.46,0.0,-0.99781,0.0,0.33963]
[1776621779447,73.15,74889.46,0.0,-0.99781,0.0,0.33963]
[1776621780147,73.15,74889.72,0.0,-0.99781,0.0,0.33971]
[1776621780154,73.15,74889.72,0.0,-0.99781,0.0,0.33971]
[1776621780189,73.15,74889.72,0.0,-0.99781,0.0,0.33971]
[1776621780264,73.15,74889.72,0.0,-0.99781,0.0,0.33971]
[1776621780383,73.15,74889.72,0.0,-0.99781,0.0,0.33971]
[1776621780435,73.15,74889.72,0.0,-0.99781,0.0,0.33971]
[1776621780484,73.15,74890.72,0.0,-0.99781,0.0,0.33999]
[1776621782250,73.15,74893.14,0.0,-0.9978,0.0,0.34066]
[1776621784264,73.15,74891.12,0.0,-0.9978,0.0,0.34012]
[1776621786278,73.15,74877.09,0.0,-0.99783,0.0,0.33632]
[1776621787285,73.15,74871.25,0.0,-0.99784,0.0,0.33475]
[1776621789299,73.15,74869.47,0.0,-0.99785,0.0,0.33431]
[1776621790305,73.15,74854.75,0.0,-0.99787,0.0,0.33038]
[1776621791313,73.16,74854.94,0.0,-0.99787,0.0,0.33068]
[1776621792320,73.16,74858.4,0.0,-0.99786,0.0,0.33163]
[1776621793327,73.16,74861.8,0.0,-0.99786,0.0,0.33256]
[1776621794333,73.16,74866.86,0.0,-0.99785,0.0,0.33394]
[1776621796348,73.16,74873.77,0.0,-0.99783,0.0,0.33584]
[1776621797579,73.16,74873.77,0.0,-0.99783,0.0,0.33584]
[1776621797680,73.16,74873.77,0.0,-0.99783,0.0,0.33584]
[1776621797690,73.16,74873.77,0.0,-0.99783,0.0,0.33584]
[1776621797850,73.16,74873.77,0.0,-0.99783,0.0,0.33584]
[1776621797941,73.16,74873.77,0.0,-0.99783,0.0,0.33584]
[1776621798021,73.16,74873.77,0.0,-0.99783,0.0,0.33584]
[1776621798122,73.16,74874.89,0.0,-0.99783,0.0,0.33617]
[1776621798199,73.16,74874.89,0.0,-0.99783,0.0,0.33617]
[1776621799369,73.16,74881.68,0.0,-0.99782,0.0,0.33802]
[1776621800376,73.16,74886.85,0.0,-0.99781,0.0,0.33943]
[1776621801383,73.16,74882.06,0.0,-0.99782,0.0,0.33814]
[1776621802611,73.16,74882.06,0.0,-0.99782,0.0,0.33814]
[1776621802666,73.16,74882.06,0.0,-0.99782,0.0,0.33814]
[1776621802690,73.16,74882.06,0.0,-0.99782,0.0,0.33814]
[1776621802762,73.16,74876.1,0.0,-0.99783,0.0,0.33653]
[1776621803756,73.16,74876.1,0.0,-0.99783,0.0,0.33653]
[1776621803763,73.16,74876.1,0.0,-0.99783,0.0,0.33653]
[1776621803936,73.16,74876.1,0.0,-0.99783,0.0,0.33653]
[1776621804037,73.16,74874.45,0.0,-0.99783,0.0,0.33611]
[1776621807425,73.17,74868.61,0.0,-0.99784,0.0,0.33457]
[1776621808432,73.17,74861.33,0.0,-0.99786,0.0,0.33264]
[1776621809439,73.17,74858.17,0.0,-0.99786,0.0,0.33181]
[1776621810275,73.17,74858.17,0.0,-0.99786,0.0,0.33181]
[1776621810354,73.17,74858.17,0.0,-0.99786,0.0,0.33181]
[1776621810493,73.17,74858.17,0.0,-0.99786,0.0,0.33181]
[1776621810526,73.17,74852.07,0.0,-0.99787,0.0,0.33021]
[1776621811452,73.17,74843.58,0.0,-0.99789,0.0,0.32731]
[1776621812460,73.17,74842.86,0.0,-0.99789,0.0,0.32715]
[1776621816958,73.17,74842.31,0.0,-0.99789,0.0,0.3271]
[1776621817050,73.17,74842.31,0.0,-0.99789,0.0,0.3271]
[1776621817178,73.17,74842.38,0.0,-0.99789,0.0,0.32718]
[1776621817188,73.17,74842.38,0.0,-0.99789,0.0,0.32718]
[1776621817329,73.17,74842.38,0.0,-0.99789,0.0,0.32718]
[1776621817438,73.17,74842.38,0.0,-0.99789,0.0,0.32718]
[1776621817459,73.17,74842.38,0.0,-0.99789,0.0,0.32718]
[1776621817483,73.17,74842.38,0.0,-0.99789,0.0,0.32718]
[1776621817569,73.17,74842.38,0.0,-0.99789,0.0,0.32718]
[1776621817688,73.17,74842.38,0.0,-0.99789,0.0,0.32718]
[1776621817694,73.17,74842.38,0.0,-0.99789,0.0,0.32718]
[1776621817936,73.17,74842.38,0.0,-0.99789,0.0,0.32718]
[1776621817963,73.17,74841.87,0.0,-0.9979,0.0,0.32705]
[1776621820188,73.17,74841.76,0.0,-0.9979,0.0,0.32708]
[1776621820437,73.17,74841.76,0.0,-0.9979,0.0,0.32708]
[1776621822531,73.18,74846.2,0.0,-0.99789,0.0,0.32835]
[1776621823538,73.18,74843.55,0.0,-0.99789,0.0,0.32768]
[1776621824272,73.18,74843.55,0.0,-0.99789,0.0,0.32768]
[1776621824327,73.18,74843.55,0.0,-0.99789,0.0,0.32768]
[1776621824419,73.18,74843.55,0.0,-0.99789,0.0,0.32768]
[1776621824437,73.18,74843.55,0.0,-0.99789,0.0,0.32768]
[1776621824547,73.18,74843.55,0.0,-0.99789,0.0,0.32768]
[1776621824688,73.18,74843.55,0.0,-0.99789,0.0,0.32768]
[1776621826088,73.18,74841.64,0.0,-0.99789,0.0,0.3272]
[1776621825552,73.18,74834.5,0.0,-0.99791,0.0,0.32535]
[1776621826192,73.18,74834.5,0.0,-0.99791,0.0,0.32535]
[1776621826197,73.18,74834.5,0.0,-0.99791,0.0,0.32535]
[1776621826334,73.18,74834.5,0.0,-0.99791,0.0,0.32535]
[1776621826437,73.18,74834.5,0.0,-0.99791,0.0,0.32535]
[1776621826453,73.18,74834.5,0.0,-0.99791,0.0,0.32535]
[1776621826564,73.18,74834.5,0.0,-0.99791,0.0,0.32535]
[1776621826699,73.18,74834.5,0.0,-0.99791,0.0,0.32535]
[1776621826706,73.18,74834.5,0.0,-0.99791,0.0,0.32535]
[1776621826818,73.18,74834.5,0.0,-0.99791,0.0,0.32535]
[1776621826936,73.18,74834.5,0.0,-0.99791,0.0,0.32535]
[1776621826943,73.18,74834.5,0.0,-0.99791,0.0,0.32535]
[1776621827038,73.18,74834.89,0.0,-0.99791,0.0,0.32553]
[1776621827190,73.18,74834.89,0.0,-0.99791,0.0,0.32553]
[1776621827566,73.18,74840.8,0.0,-0.9979,0.0,0.32708]
[1776621828575,73.18,74862.89,0.0,-0.99785,0.0,0.33299]
[1776621829582,73.18,74875.67,0.0,-0.99783,0.0,0.33646]
[1776621830598,73.18,74876.09,0.0,-0.99783,0.0,0.33658]
[1776621833056,73.18,74874.96,0.0,-0.99783,0.0,0.33629]
[1776621833061,73.18,74874.96,0.0,-0.99783,0.0,0.33629]
[1776621833188,73.18,74874.99,0.0,-0.99783,0.0,0.33633]
[1776621833436,73.18,74874.99,0.0,-0.99783,0.0,0.33633]
[1776621833913,73.18,74874.99,0.0,-0.99783,0.0,0.33633]
[1776621833938,73.18,74874.99,0.0,-0.99783,0.0,0.33633]
[1776621834052,73.18,74874.99,0.0,-0.99783,0.0,0.33633]
[1776621834153,73.18,74875.53,0.0,-0.99783,0.0,0.33648]
[1776621834189,73.18,74875.53,0.0,-0.99783,0.0,0.33648]
[1776621834436,73.18,74875.53,0.0,-0.99783,0.0,0.33648]
[1776621834621,73.18,74873.15,0.0,-0.99783,0.0,0.33584]
[1776621840663,73.19,74873.44,0.0,-0.99783,0.0,0.33601]
[1776621844690,73.19,74865.93,0.0,-0.99785,0.0,0.33403]
[1776621845698,73.19,74862.29,0.0,-0.99785,0.0,0.33307]
[1776621846470,73.19,74862.29,0.0,-0.99785,0.0,0.33307]
[1776621846613,73.19,74862.29,0.0,-0.99785,0.0,0.33307]
[1776621846698,73.19,74862.29,0.0,-0.99785,0.0,0.33307]
[1776621846789,73.19,74862.29,0.0,-0.99785,0.0,0.33307]
[1776621846901,73.19,74862.29,0.0,-0.99785,0.0,0.33307]
[1776621846935,73.19,74862.29,0.0,-0.99785,0.0,0.33307]
[1776621847084,73.19,74862.29,0.0,-0.99785,0.0,0.33307]
[1776621847189,73.19,74863.12,0.0,-0.99785,0.0,0.33334]
[1776621847199,73.19,74863.12,0.0,-0.99785,0.0,0.33334]
[1776621847442,73.19,74863.12,0.0,-0.99785,0.0,0.33334]
[1776621847487,73.19,74863.12,0.0,-0.99785,0.0,0.33334]
[1776621847659,73.19,74863.12,0.0,-0.99785,0.0,0.33334]
[1776621847688,73.19,74863.12,0.0,-0.99785,0.0,0.33334]
[1776621847709,73.19,74863.12,0.0,-0.99785,0.0,0.33334]
[1776621847835,73.19,74863.12,0.0,-0.99785,0.0,0.33334]
[1776621847936,73.19,74863.12,0.0,-0.99785,0.0,0.33334]
[1776621848007,73.19,74863.2,0.0,-0.99785,0.0,0.33338]
[1776621848757,73.19,74863.2,0.0,-0.99785,0.0,0.33338]
[1776621848901,73.19,74863.2,0.0,-0.99785,0.0,0.33338]
[1776621849073,73.19,74862.34,0.0,-0.99785,0.0,0.33315]
[1776621850733,73.19,74852.54,0.0,-0.99787,0.0,0.33056]
[1776621851741,73.19,74850.33,0.0,-0.99787,0.0,0.33]
[1776621852752,73.19,74850.33,0.0,-0.99787,0.0,0.33]
[1776621855931,73.19,74849.59,0.0,-0.99788,0.0,0.32988]
[1776621856032,73.19,74844.98,0.0,-0.99788,0.0,0.32868]
[1776621856194,73.19,74844.98,0.0,-0.99788,0.0,0.32868]
[1776621856778,73.2,74842.33,0.0,-0.99789,0.0,0.32801]
[1776621857785,73.2,74848.35,0.0,-0.99788,0.0,0.32964]
[1776621858792,73.2,74850.5,0.0,-0.99787,0.0,0.33024]
[1776621859799,73.2,74848.35,0.0,-0.99788,0.0,0.32969]
[1776621862994,73.2,74849.72,0.0,-0.99787,0.0,0.33011]
[1776621863069,73.2,74855.92,0.0,-0.99786,0.0,0.33179]
[1776621863361,73.2,74855.92,0.0,-0.99786,0.0,0.33179]
[1776621863836,73.2,74813.63,0.0,-0.99794,0.0,0.32067]
[1776621864843,73.2,74811.33,0.0,-0.99794,0.0,0.32012]
[1776621865850,73.2,74809.34,0.0,-0.99795,0.0,0.31966]
[1776621866777,73.2,74809.34,0.0,-0.99795,0.0,0.31966]
[1776621867933,73.2,74810.45,0.0,-0.99794,0.0,0.31999]
[1776621868014,73.21,74801.15,0.0,-0.99796,0.0,0.31764]
[1776621868877,73.21,74753.69,0.0,-0.99804,0.0,0.30567]
[1776621869887,73.21,74728.71,0.0,-0.99809,0.0,0.29958]
[1776621870895,73.22,74710.73,0.0,-0.99811,0.0,0.29542]
[1776621871819,73.22,74710.73,0.0,-0.99811,0.0,0.29542]
[1776621871901,73.22,74728.46,0.0,-0.99809,0.0,0.29919]
[1776621872377,73.22,74728.46,0.0,-0.99809,0.0,0.29919]
[1776621872908,73.22,74748.34,0.0,-0.99805,0.0,0.30418]
[1776621873915,73.22,74751.21,0.0,-0.99805,0.0,0.30498]
[1776621874922,73.23,74751.55,0.0,-0.99805,0.0,0.30514]
[1776621876079,73.23,74751.55,0.0,-0.99805,0.0,0.30514]
[1776621876806,73.23,74751.75,0.0,-0.99805,0.0,0.30535]
[1776621876938,73.23,74751.75,0.0,-0.99805,0.0,0.30535]
[1776621877013,73.23,74749.68,0.0,-0.99805,0.0,0.30483]
[1776621878950,73.23,74758.59,0.0,-0.99803,0.0,0.30721]
[1776621880964,73.24,74759.38,0.0,-0.99803,0.0,0.30756]
[1776621882978,73.24,74753.12,0.0,-0.99804,0.0,0.30614]
[1776621883985,73.24,74755.52,0.0,-0.99804,0.0,0.30681]
[1776621884992,73.25,74757.85,0.0,-0.99803,0.0,0.30747]
[1776621887008,73.25,74754.35,0.0,-0.99804,0.0,0.30674]
[1776621888013,73.25,74752.15,0.0,-0.99804,0.0,0.30626]
[1776621888550,73.25,74752.15,0.0,-0.99804,0.0,0.30626]
[1776621890027,73.26,74744.66,0.0,-0.99805,0.0,0.30455]
[1776621891035,73.26,74748.24,0.0,-0.99804,0.0,0.30552]
[1776621892063,73.26,74722.84,0.0,-0.99809,0.0,0.29933]
[1776621892504,73.26,74722.84,0.0,-0.99809,0.0,0.29933]
[1776621893068,73.26,74709.8,0.0,-0.99811,0.0,0.29623]
[1776621894075,73.27,74706.8,0.0,-0.99811,0.0,0.29559]
[1776621895081,73.27,74705.16,0.0,-0.99812,0.0,0.29529]
[1776621896089,73.27,74708.92,0.0,-0.99811,0.0,0.2963]
[1776621897096,73.28,74715.84,0.0,-0.9981,0.0,0.29817]
[1776621898103,73.28,74716.17,0.0,-0.99809,0.0,0.29834]
[1776621900119,73.28,74728.29,0.0,-0.99807,0.0,0.30139]
[1776621901129,73.28,74737.64,0.0,-0.99806,0.0,0.30379]
[1776621902136,73.29,74744.18,0.0,-0.99804,0.0,0.30558]
[1776621905158,73.3,74739.43,0.0,-0.99805,0.0,0.30463]
[1776621906165,73.3,74746.26,0.0,-0.99804,0.0,0.30641]
[1776621907172,73.3,74747.22,0.0,-0.99804,0.0,0.30673]
[1776621908179,73.3,74739.02,0.0,-0.99805,0.0,0.30476]
[1776621909186,73.3,74730.71,0.0,-0.99806,0.0,0.30279]
[1776621909917,73.3,74730.71,0.0,-0.99806,0.0,0.30279]
[1776621910193,73.3,74735.76,0.0,-0.99805,0.0,0.30403]
[1776621911200,73.31,74742.16,0.0,-0.99804,0.0,0.30579]
[1776621912207,73.31,74744.17,0.0,-0.99804,0.0,0.30636]
[1776621913214,73.31,74748.41,0.0,-0.99803,0.0,0.3075]
[1776621913858,73.31,74748.41,0.0,-0.99803,0.0,0.3075]
[1776621914221,73.32,74753.24,0.0,-0.99802,0.0,0.30878]
[1776621916235,73.32,74755.76,0.0,-0.99802,0.0,0.30956]
[1776621917242,73.32,74758.95,0.0,-0.99801,0.0,0.31043]
[1776621918249,73.32,74770.12,0.0,-0.99799,0.0,0.31332]
[1776621919256,73.33,74775.11,0.0,-0.99798,0.0,0.31466]
[1776621922277,73.33,74775.77,0.0,-0.99798,0.0,0.315]
[1776621923283,73.33,74764.47,0.0,-0.998,0.0,0.31219]
[1776621924291,73.33,74753.81,0.0,-0.99802,0.0,0.30956]
[1776621925298,73.34,74755.24,0.0,-0.99801,0.0,0.30999]
[1776621926807,73.34,74755.24,0.0,-0.99801,0.0,0.30999]
[1776621926868,73.34,74762.55,0.0,-0.998,0.0,0.3119]
[1776621927312,73.34,74776.81,0.0,-0.99797,0.0,0.31559]
[1776621928319,73.34,74778.87,0.0,-0.99797,0.0,0.31618]
[1776621930501,73.34,74779.66,0.0,-0.99797,0.0,0.31644]
[1776621930930,73.34,74779.66,0.0,-0.99797,0.0,0.31644]
[1776621930940,73.34,74779.66,0.0,-0.99797,0.0,0.31644]
[1776621930973,73.34,74779.66,0.0,-0.99797,0.0,0.31644]
[1776621931040,73.34,74779.66,0.0,-0.99797,0.0,0.31644]
[1776621931163,73.34,74779.66,0.0,-0.99797,0.0,0.31644]
[1776621931188,73.34,74779.66,0.0,-0.99797,0.0,0.31644]
[1776621931274,73.34,74779.66,0.0,-0.99797,0.0,0.31644]
[1776621931689,73.35,74779.51,0.0,-0.99797,0.0,0.31586]
[1776621931840,73.35,74779.51,0.0,-0.99797,0.0,0.31586]
[1776621931937,73.35,74779.51,0.0,-0.99797,0.0,0.31586]
[1776621932011,73.35,74779.51,0.0,-0.99797,0.0,0.31586]
[1776621932192,73.35,74779.51,0.0,-0.99797,0.0,0.31586]
[1776621932243,73.35,74779.44,0.0,-0.99797,0.0,0.31589]
[1776621933354,73.35,74775.7,0.0,-0.99798,0.0,0.31499]
[1776621934693,73.35,74775.7,0.0,-0.99798,0.0,0.31499]
[1776621934936,73.35,74775.7,0.0,-0.99798,0.0,0.31499]
[1776621935036,73.35,74775.7,0.0,-0.99798,0.0,0.31499]
[1776621937382,73.36,74773.05,0.0,-0.99798,0.0,0.31455]
[1776621938694,73.36,74773.05,0.0,-0.99798,0.0,0.31455]
[1776621938935,73.36,74773.05,0.0,-0.99798,0.0,0.31455]
[1776621939118,73.36,74773.05,0.0,-0.99798,0.0,0.31455]
[1776621939244,73.36,74773.05,0.0,-0.99798,0.0,0.31455]
[1776621939436,73.36,74772.68,0.0,-0.99798,0.0,0.31457]
[1776621939443,73.36,74772.68,0.0,-0.99798,0.0,0.31457]
[1776621939686,73.36,74772.68,0.0,-0.99798,0.0,0.31457]
[1776621939937,73.36,74772.68,0.0,-0.99798,0.0,0.31457]
[1776621940047,73.36,74772.68,0.0,-0.99798,0.0,0.31457]
[1776621940194,73.36,74772.68,0.0,-0.99798,0.0,0.31457]
[1776621940272,73.36,74769.24,0.0,-0.99799,0.0,0.31376]
[1776621940435,73.36,74769.24,0.0,-0.99799,0.0,0.31376]
[1776621941992,73.36,74769.27,0.0,-0.99799,0.0,0.31376]
[1776621942189,73.36,74769.27,0.0,-0.99799,0.0,0.31376]
[1776621942191,73.36,74769.27,0.0,-0.99799,0.0,0.31376]
[1776621942291,73.36,74768.25,0.0,-0.99799,0.0,0.31362]
[1776621942330,73.36,74768.25,0.0,-0.99799,0.0,0.31362]
[1776621942437,73.36,74768.25,0.0,-0.99799,0.0,0.31362]
[1776621942538,73.36,74764.04,0.0,-0.99799,0.0,0.31255]
[1776621944107,73.36,74764.04,0.0,-0.99799,0.0,0.31255]
[1776621944198,73.36,74764.04,0.0,-0.99799,0.0,0.31255]
[1776621944215,73.36,74764.04,0.0,-0.99799,0.0,0.31255]
[1776621944212,73.37,74769.15,0.0,-0.99798,0.0,0.31397]
[1776621944327,73.37,74769.15,0.0,-0.99798,0.0,0.31397]
[1776621944437,73.37,74769.15,0.0,-0.99798,0.0,0.31397]
[1776621944447,73.37,74769.15,0.0,-0.99798,0.0,0.31397]
[1776621944599,73.37,74769.15,0.0,-0.99798,0.0,0.31397]
[1776621944691,73.37,74769.15,0.0,-0.99798,0.0,0.31397]
[1776621944714,73.37,74769.15,0.0,-0.99798,0.0,0.31397]
[1776621944765,73.37,74771.55,0.0,-0.99798,0.0,0.31458]
[1776621946691,73.37,74771.91,0.0,-0.99798,0.0,0.31473]
[1776621946938,73.37,74771.91,0.0,-0.99798,0.0,0.31473]
[1776621946944,73.37,74771.91,0.0,-0.99798,0.0,0.31473]
[1776621947096,73.37,74771.91,0.0,-0.99798,0.0,0.31473]
[1776621947188,73.37,74771.91,0.0,-0.99798,0.0,0.31473]
[1776621947357,73.37,74772.21,0.0,-0.99798,0.0,0.31492]
[1776621947460,73.37,74772.21,0.0,-0.99798,0.0,0.31492]
[1776621947687,73.37,74772.21,0.0,-0.99798,0.0,0.31492]
[1776621947692,73.37,74772.21,0.0,-0.99798,0.0,0.31492]
[1776621947881,73.37,74772.21,0.0,-0.99798,0.0,0.31492]
[1776621947939,73.37,74772.21,0.0,-0.99798,0.0,0.31492]
[1776621948033,73.37,74772.21,0.0,-0.99798,0.0,0.31492]
[1776621948034,73.37,74772.21,0.0,-0.99798,0.0,0.31492]
[1776621948066,73.37,74772.21,0.0,-0.99798,0.0,0.31492]
[1776621948187,73.37,74772.21,0.0,-0.99798,0.0,0.31492]
[1776621948194,73.37,74772.21,0.0,-0.99798,0.0,0.31492]
[1776621948289,73.37,74773.22,0.0,-0.99798,0.0,0.31524]
[1776621948435,73.37,74773.22,0.0,-0.99798,0.0,0.31524]
[1776621948443,73.37,74773.22,0.0,-0.99798,0.0,0.31524]
[1776621948604,73.37,74773.22,0.0,-0.99798,0.0,0.31524]
[1776621948688,73.37,74773.22,0.0,-0.99798,0.0,0.31524]
[1776621948778,73.37,74773.22,0.0,-0.99798,0.0,0.31524]
[1776621949466,73.37,74781.32,0.0,-0.99796,0.0,0.31737]
[1776621950692,73.37,74781.32,0.0,-0.99796,0.0,0.31737]
[1776621950937,73.37,74781.32,0.0,-0.99796,0.0,0.31737]
[1776621951003,73.37,74781.32,0.0,-0.99796,0.0,0.31737]
[1776621951199,73.37,74781.32,0.0,-0.99796,0.0,0.31737]
[1776621951300,73.38,74781.61,0.0,-0.99796,0.0,0.31755]
[1776621951442,73.38,74781.61,0.0,-0.99796,0.0,0.31755]
[1776621951519,73.38,74781.61,0.0,-0.99796,0.0,0.31755]
[1776621952049,73.38,74781.61,0.0,-0.99796,0.0,0.31755]
[1776621952104,73.38,74781.61,0.0,-0.99796,0.0,0.31755]
[1776621952192,73.38,74781.61,0.0,-0.99796,0.0,0.31755]
[1776621952202,73.38,74781.29,0.0,-0.99796,0.0,0.31752]
[1776621954689,73.38,74781.33,0.0,-0.99796,0.0,0.31753]
[1776621954940,73.38,74781.33,0.0,-0.99796,0.0,0.31753]
[1776621955130,73.38,74781.33,0.0,-0.99796,0.0,0.31753]
[1776621955189,73.38,74781.33,0.0,-0.99796,0.0,0.31753]
[1776621955237,73.38,74781.33,0.0,-0.99796,0.0,0.31753]
[1776621955391,73.38,74781.04,0.0,-0.99796,0.0,0.31756]
[1776621955436,73.38,74781.04,0.0,-0.99796,0.0,0.31756]
[1776621955541,73.38,74781.04,0.0,-0.99796,0.0,0.31756]
[1776621955651,73.38,74781.04,0.0,-0.99796,0.0,0.31756]
[1776621955688,73.38,74781.04,0.0,-0.99796,0.0,0.31756]
[1776621957695,73.39,74772.97,0.0,-0.99797,0.0,0.31565]
[1776621958528,73.39,74764.31,0.0,-0.99799,0.0,0.3135]
[1776621959536,73.39,74758.8,0.0,-0.998,0.0,0.3121]
[1776621960543,73.39,74759.69,0.0,-0.998,0.0,0.31245]
[1776621961495,73.39,74759.69,0.0,-0.998,0.0,0.31245]
[1776621961557,73.39,74789.81,0.0,-0.99794,0.0,0.32016]
[1776621962569,73.39,74802.19,0.0,-0.99792,0.0,0.32344]
[1776621963574,73.39,74806.44,0.0,-0.99791,0.0,0.3246]
[1776621965132,73.39,74806.44,0.0,-0.99791,0.0,0.3246]
[1776621965231,73.4,74806.44,0.0,-0.99791,0.0,0.32467]
[1776621965588,73.4,74803.91,0.0,-0.99791,0.0,0.32401]
[1776621967612,73.4,74801.39,0.0,-0.99792,0.0,0.32343]
[1776621969274,73.4,74801.39,0.0,-0.99792,0.0,0.32343]
[1776621969309,73.4,74801.1,0.0,-0.99792,0.0,0.32344]
[1776621969374,73.4,74801.1,0.0,-0.99792,0.0,0.32344]
[1776621969437,73.4,74801.1,0.0,-0.99792,0.0,0.32344]
[1776621969491,73.4,74801.1,0.0,-0.99792,0.0,0.32344]
[1776621969689,73.4,74801.1,0.0,-0.99792,0.0,0.32344]
[1776621969698,73.4,74801.51,0.0,-0.99792,0.0,0.32359]
[1776621972647,73.4,74798.86,0.0,-0.99792,0.0,0.32302]
[1776621974661,73.41,74795.99,0.0,-0.99793,0.0,0.32236]
[1776621976677,73.41,74800.42,0.0,-0.99792,0.0,0.3236]
[1776621977682,73.41,74796.51,0.0,-0.99792,0.0,0.32262]
[1776621978901,73.41,74796.51,0.0,-0.99792,0.0,0.32262]
[1776621978937,73.41,74796.51,0.0,-0.99792,0.0,0.32262]
[1776621978991,73.41,74796.51,0.0,-0.99792,0.0,0.32262]
[1776621979195,73.41,74796.51,0.0,-0.99792,0.0,0.32262]
[1776621979297,73.41,74793.04,0.0,-0.99793,0.0,0.32176]
[1776621980665,73.41,74793.02,0.0,-0.99793,0.0,0.3218]
[1776621982036,73.42,74788.98,0.0,-0.99794,0.0,0.32084]
[1776621983189,73.42,74788.98,0.0,-0.99794,0.0,0.32084]
[1776621983221,73.42,74785.01,0.0,-0.99794,0.0,0.31985]
[1776621983490,73.42,74785.01,0.0,-0.99794,0.0,0.31985]
[1776621983705,73.42,74785.01,0.0,-0.99794,0.0,0.31985]
[1776621983848,73.42,74784.15,0.0,-0.99794,0.0,0.31968]
[1776621984742,73.42,74754.84,0.0,-0.998,0.0,0.31219]
[1776621985749,73.42,74749.45,0.0,-0.99801,0.0,0.31093]
[1776621987766,73.42,74746.63,0.0,-0.99801,0.0,0.31035]
[1776621991094,73.43,74746.06,0.0,-0.99801,0.0,0.31033]
[1776621991263,73.43,74746.06,0.0,-0.99801,0.0,0.31033]
[1776621991139,73.43,74741.14,0.0,-0.99802,0.0,0.30852]
[1776621992801,73.43,74748.35,0.0,-0.99801,0.0,0.31047]
[1776621993808,73.44,74749.67,0.0,-0.99801,0.0,0.31086]
[1776621994815,73.44,74744.24,0.0,-0.99801,0.0,0.30956]
[1776621996829,73.44,74754.9,0.0,-0.998,0.0,0.31239]
[1776621997836,73.44,74755.93,0.0,-0.99799,0.0,0.31271]
[1776621999779,73.44,74755.79,0.0,-0.99799,0.0,0.31273]
[1776621999886,73.44,74755.79,0.0,-0.99799,0.0,0.31273]
[1776621999938,73.44,74755.79,0.0,-0.99799,0.0,0.31273]
[1776622000004,73.44,74755.79,0.0,-0.99799,0.0,0.31273]
[1776622000191,73.44,74755.79,0.0,-0.99799,0.0,0.31273]
[1776622000209,73.44,74755.79,0.0,-0.99799,0.0,0.31273]
[1776622000334,73.44,74755.79,0.0,-0.99799,0.0,0.31273]
[1776622000310,73.45,74755.9,0.0,-0.99799,0.0,0.31282]
[1776622000437,73.45,74755.9,0.0,-0.99799,0.0,0.31282]
[1776622000443,73.45,74755.9,0.0,-0.99799,0.0,0.31282]
[1776622000545,73.45,74755.9,0.0,-0.99799,0.0,0.31282]
[1776622000690,73.45,74755.9,0.0,-0.99799,0.0,0.31282]
[1776622000697,73.45,74755.9,0.0,-0.99799,0.0,0.31282]
[1776622000825,73.45,74755.9,0.0,-0.99799,0.0,0.31282]
[1776622000936,73.45,74755.9,0.0,-0.99799,0.0,0.31282]
[1776622000953,73.45,74755.9,0.0,-0.99799,0.0,0.31282]
[1776622001113,73.45,74755.9,0.0,-0.99799,0.0,0.31282]
[1776622001192,73.45,74755.9,0.0,-0.99799,0.0,0.31282]
[1776622001240,73.45,74755.9,0.0,-0.99799,0.0,0.31282]
[1776622001341,73.45,74756.42,0.0,-0.99799,0.0,0.31302]
[1776622003498,73.45,74756.09,0.0,-0.99799,0.0,0.31306]
[1776622003547,73.45,74756.09,0.0,-0.99799,0.0,0.31306]
[1776622003695,73.45,74756.09,0.0,-0.99799,0.0,0.31306]
[1776622003935,73.45,74756.09,0.0,-0.99799,0.0,0.31306]
[1776622004191,73.45,74756.09,0.0,-0.99799,0.0,0.31306]
[1776622004203,73.45,74756.09,0.0,-0.99799,0.0,0.31306]
[1776622004269,73.45,74756.2,0.0,-0.99799,0.0,0.31315]
[1776622007935,73.46,74755.32,0.0,-0.99799,0.0,0.31311]
[1776622008197,73.46,74755.32,0.0,-0.99799,0.0,0.31311]
[1776622008245,73.46,74755.32,0.0,-0.99799,0.0,0.31311]
[1776622008346,73.46,74755.32,0.0,-0.99799,0.0,0.31317]
[1776622008446,73.46,74755.32,0.0,-0.99799,0.0,0.31317]
[1776622008691,73.46,74755.32,0.0,-0.99799,0.0,0.31317]
[1776622008699,73.46,74755.32,0.0,-0.99799,0.0,0.31317]
[1776622008826,73.46,74755.32,0.0,-0.99799,0.0,0.31317]
[1776622008938,73.46,74755.32,0.0,-0.99799,0.0,0.31317]
[1776622008954,73.46,74755.32,0.0,-0.99799,0.0,0.31317]
[1776622009028,73.46,74754.92,0.0,-0.99799,0.0,0.31313]
[1776622009920,73.46,74750.52,0.0,-0.998,0.0,0.31208]
[1776622010796,73.46,74750.52,0.0,-0.998,0.0,0.31208]
[1776622010931,73.46,74733.91,0.0,-0.99803,0.0,0.3079]
[1776622011937,73.47,74733.85,0.0,-0.99803,0.0,0.30802]
[1776622012944,73.49,74748.62,0.0,-0.99799,0.0,0.31245]
[1776622013951,73.49,74759.67,0.0,-0.99797,0.0,0.31532]
[1776622014568,73.49,74759.67,0.0,-0.99797,0.0,0.31532]
[1776622014682,73.49,74759.67,0.0,-0.99797,0.0,0.31532]
[1776622014789,73.49,74759.67,0.0,-0.99797,0.0,0.31532]
[1776622015034,73.49,74759.67,0.0,-0.99797,0.0,0.31532]
[1776622015041,73.49,74759.67,0.0,-0.99797,0.0,0.31532]
[1776622015167,73.49,74759.67,0.0,-0.99797,0.0,0.31532]
[1776622015195,73.49,74759.67,0.0,-0.99797,0.0,0.31532]
[1776622015340,73.49,74759.67,0.0,-0.99797,0.0,0.31532]
[1776622015374,73.49,74768.33,0.0,-0.99796,0.0,0.31759]
[1776622015964,73.49,74768.2,0.0,-0.99796,0.0,0.31761]
[1776622016972,73.49,74766.8,0.0,-0.99796,0.0,0.31731]
[1776622017598,73.49,74766.8,0.0,-0.99796,0.0,0.31731]
[1776622017611,73.49,74766.8,0.0,-0.99796,0.0,0.31731]
[1776622017691,73.49,74766.8,0.0,-0.99796,0.0,0.31731]
[1776622018702,73.5,74766.92,0.0,-0.99796,0.0,0.31739]
[1776622018936,73.5,74766.92,0.0,-0.99796,0.0,0.31739]
[1776622019114,73.5,74766.92,0.0,-0.99796,0.0,0.31739]
[1776622019191,73.5,74766.92,0.0,-0.99796,0.0,0.31739]
[1776622019209,73.5,74768.11,0.0,-0.99796,0.0,0.31775]
[1776622019438,73.5,74768.11,0.0,-0.99796,0.0,0.31775]
[1776622019495,73.5,74768.11,0.0,-0.99796,0.0,0.31775]
[1776622019993,73.5,74766.23,0.0,-0.99796,0.0,0.31732]
[1776622022007,73.5,74760.68,0.0,-0.99797,0.0,0.31601]
[1776622022692,73.5,74760.68,0.0,-0.99797,0.0,0.31601]
[1776622022936,73.5,74760.68,0.0,-0.99797,0.0,0.31601]
[1776622023050,73.5,74760.68,0.0,-0.99797,0.0,0.31601]
[1776622023189,73.5,74760.68,0.0,-0.99797,0.0,0.31601]
[1776622023196,73.5,74760.68,0.0,-0.99797,0.0,0.31601]
[1776622023284,73.5,74766.75,0.0,-0.99796,0.0,0.31762]
[1776622023436,73.5,74766.75,0.0,-0.99796,0.0,0.31762]
[1776622023460,73.5,74766.75,0.0,-0.99796,0.0,0.31762]
[1776622023630,73.5,74766.75,0.0,-0.99796,0.0,0.31762]
[1776622023692,73.5,74766.75,0.0,-0.99796,0.0,0.31762]
[1776622023756,73.5,74766.75,0.0,-0.99796,0.0,0.31762]
[1776622023944,73.5,74766.75,0.0,-0.99796,0.0,0.31762]
[1776622024189,73.5,74766.75,0.0,-0.99796,0.0,0.31762]
[1776622024311,73.5,74766.75,0.0,-0.99796,0.0,0.31762]
[1776622024353,73.5,74768.98,0.0,-0.99795,0.0,0.31825]
[1776622024454,73.5,74768.98,0.0,-0.99795,0.0,0.31825]
[1776622024478,73.5,74768.98,0.0,-0.99795,0.0,0.31825]
[1776622024699,73.5,74768.98,0.0,-0.99795,0.0,0.31825]
[1776622024807,73.5,74768.98,0.0,-0.99795,0.0,0.31825]
[1776622025117,73.5,74768.98,0.0,-0.99795,0.0,0.31825]
[1776622025334,73.5,74768.98,0.0,-0.99795,0.0,0.31825]
[1776622025352,73.51,74770.08,0.0,-0.99795,0.0,0.31858]
[1776622026037,73.51,74775.04,0.0,-0.99794,0.0,0.31991]
[1776622026477,73.51,74775.04,0.0,-0.99794,0.0,0.31991]
[1776622027044,73.51,74772.89,0.0,-0.99795,0.0,0.31941]
[1776622028051,73.51,74771.74,0.0,-0.99795,0.0,0.31916]
[1776622029298,73.51,74771.74,0.0,-0.99795,0.0,0.31916]
[1776622029331,73.51,74771.74,0.0,-0.99795,0.0,0.31916]
[1776622029437,73.51,74771.74,0.0,-0.99795,0.0,0.31916]
[1776622029471,73.51,74771.74,0.0,-0.99795,0.0,0.31916]
[1776622029691,73.51,74771.74,0.0,-0.99795,0.0,0.31916]
[1776622031072,73.51,74769.23,0.0,-0.99795,0.0,0.31867]
[1776622032079,73.52,74767.52,0.0,-0.99795,0.0,0.31828]
[1776622033086,73.52,74768.32,0.0,-0.99795,0.0,0.31854]
[1776622035100,73.52,74770.53,0.0,-0.99795,0.0,0.31921]
[1776622036107,73.52,74771.25,0.0,-0.99795,0.0,0.31944]
[1776622036462,73.52,74771.25,0.0,-0.99795,0.0,0.31944]
[1776622036591,73.52,74771.25,0.0,-0.99795,0.0,0.31944]
[1776622036688,73.52,74771.25,0.0,-0.99795,0.0,0.31944]
[1776622036697,73.52,74771.25,0.0,-0.99795,0.0,0.31944]
[1776622036937,73.52,74771.25,0.0,-0.99795,0.0,0.31944]
[1776622037114,73.52,74770.19,0.0,-0.99795,0.0,0.31922]
[1776622038122,73.52,74752.27,0.0,-0.99798,0.0,0.31468]
[1776622039129,73.53,74747.33,0.0,-0.99799,0.0,0.31348]
[1776622040136,73.53,74748.36,0.0,-0.99798,0.0,0.31381]
[1776622042122,73.53,74748.29,0.0,-0.99798,0.0,0.31385]
[1776622042194,73.53,74748.29,0.0,-0.99798,0.0,0.31385]
[1776622042202,73.53,74748.29,0.0,-0.99798,0.0,0.31385]
[1776622042437,73.53,74748.29,0.0,-0.99798,0.0,0.31391]
[1776622043157,73.53,74754.6,0.0,-0.99797,0.0,0.31557]
[1776622044164,73.53,74760.14,0.0,-0.99796,0.0,0.31705]
[1776622046985,73.54,74760.4,0.0,-0.99796,0.0,0.31722]
[1776622046993,73.54,74760.4,0.0,-0.99796,0.0,0.31722]
[1776622047123,73.54,74760.4,0.0,-0.99796,0.0,0.31722]
[1776622047128,73.54,74760.4,0.0,-0.99796,0.0,0.31722]
[1776622047189,73.54,74760.4,0.0,-0.99796,0.0,0.31722]
[1776622047223,73.54,74760.4,0.0,-0.99796,0.0,0.31722]
[1776622047296,73.54,74761.72,0.0,-0.99796,0.0,0.31761]
[1776622047436,73.54,74761.72,0.0,-0.99796,0.0,0.31761]
[1776622048192,73.54,74764.01,0.0,-0.99795,0.0,0.31825]
[1776622051213,73.54,74769.61,0.0,-0.99795,0.0,0.31919]
[1776622052220,73.55,74768.88,0.0,-0.99795,0.0,0.31905]
[1776622053327,73.55,74768.88,0.0,-0.99795,0.0,0.31905]
[1776622053381,73.55,74767.9,0.0,-0.99795,0.0,0.31885]
[1776622053440,73.55,74767.9,0.0,-0.99795,0.0,0.31885]
[1776622053578,73.55,74767.9,0.0,-0.99795,0.0,0.31885]
[1776622053696,73.55,74767.9,0.0,-0.99795,0.0,0.31885]
[1776622053922,73.55,74767.9,0.0,-0.99795,0.0,0.31885]
[1776622054069,73.55,74767.9,0.0,-0.99795,0.0,0.31885]
[1776622054236,73.55,74779.68,0.0,-0.99793,0.0,0.32194]
[1776622055242,73.55,74783.72,0.0,-0.99792,0.0,0.32304]
[1776622055971,73.55,74783.72,0.0,-0.99792,0.0,0.32304]
[1776622056250,73.55,74775.54,0.0,-0.99793,0.0,0.32096]
[1776622056691,73.55,74775.54,0.0,-0.99793,0.0,0.32096]
[1776622057256,73.55,74774.26,0.0,-0.99794,0.0,0.32067]
[1776622058533,73.55,74773.62,0.0,-0.99794,0.0,0.32056]
[1776622058547,73.55,74773.62,0.0,-0.99794,0.0,0.32056]
[1776622058685,73.55,74773.62,0.0,-0.99794,0.0,0.32056]
[1776622058800,73.55,74773.62,0.0,-0.99794,0.0,0.32056]
[1776622058936,73.55,74773.62,0.0,-0.99794,0.0,0.32056]
[1776622059269,73.55,74772.83,0.0,-0.99794,0.0,0.3204]
[1776622060277,73.56,74770.93,0.0,-0.99794,0.0,0.31996]
[1776622061284,73.56,74761.04,0.0,-0.99796,0.0,0.31746]
[1776622062291,73.56,74760.64,0.0,-0.99796,0.0,0.31741]
[1776622062626,73.56,74760.64,0.0,-0.99796,0.0,0.31741]
[1776622062693,73.56,74760.64,0.0,-0.99796,0.0,0.31741]
[1776622062757,73.56,74760.64,0.0,-0.99796,0.0,0.31741]
[1776622062936,73.56,74760.64,0.0,-0.99796,0.0,0.31741]
[1776622062942,73.56,74760.64,0.0,-0.99796,0.0,0.31741]
[1776622063180,73.56,74760.64,0.0,-0.99796,0.0,0.31741]
[1776622063189,73.56,74760.64,0.0,-0.99796,0.0,0.31741]
[1776622063254,73.56,74760.64,0.0,-0.99796,0.0,0.31741]
[1776622063436,73.56,74761.27,0.0,-0.99796,0.0,0.31763]
[1776622065474,73.56,74761.69,0.0,-0.99796,0.0,0.31779]
[1776622065312,73.56,74733.06,0.0,-0.99801,0.0,0.31057]
[1776622066319,73.56,74732.23,0.0,-0.99801,0.0,0.31042]
[1776622068333,73.57,74734.89,0.0,-0.998,0.0,0.31123]
[1776622068635,73.57,74734.89,0.0,-0.998,0.0,0.31123]
[1776622069340,73.57,74736.06,0.0,-0.998,0.0,0.31159]
[1776622070346,73.57,74732.75,0.0,-0.99801,0.0,0.31082]
[1776622071354,73.57,74728.64,0.0,-0.99801,0.0,0.30985]
[1776622071961,73.57,74728.64,0.0,-0.99801,0.0,0.30985]
[1776622072189,73.57,74728.64,0.0,-0.99801,0.0,0.30985]
[1776622072361,73.58,74728.32,0.0,-0.99801,0.0,0.30983]
[1776622075382,73.58,74733.56,0.0,-0.998,0.0,0.31135]
[1776622076389,73.58,74741.04,0.0,-0.99799,0.0,0.31331]
[1776622077396,73.58,74742.27,0.0,-0.99799,0.0,0.31368]
[1776622078403,73.59,74739.7,0.0,-0.99799,0.0,0.31309]
[1776622079410,73.59,74736.82,0.0,-0.99799,0.0,0.31242]
[1776622080417,73.59,74740.39,0.0,-0.99799,0.0,0.31339]
[1776622081424,73.59,74749.35,0.0,-0.99797,0.0,0.31573]
[1776622082432,73.59,74767.14,0.0,-0.99794,0.0,0.32035]
[1776622083438,73.59,74768.41,0.0,-0.99794,0.0,0.32072]
[1776622086458,73.6,74772.42,0.0,-0.99793,0.0,0.3219]
[1776622087514,73.6,74772.42,0.0,-0.99793,0.0,0.3219]
[1776622087521,73.6,74772.42,0.0,-0.99793,0.0,0.3219]
[1776622087641,73.6,74772.42,0.0,-0.99793,0.0,0.3219]
[1776622087691,73.6,74772.42,0.0,-0.99793,0.0,0.3219]
[1776622087757,73.6,74772.42,0.0,-0.99793,0.0,0.3219]
[1776622087935,73.6,74772.42,0.0,-0.99793,0.0,0.3219]
[1776622090488,73.6,74766.51,0.0,-0.99794,0.0,0.32054]
[1776622092349,73.6,74766.51,0.0,-0.99794,0.0,0.32054]
[1776622092421,73.6,74766.51,0.0,-0.99794,0.0,0.32054]
[1776622092437,73.6,74766.51,0.0,-0.99794,0.0,0.32054]
[1776622093297,73.61,74766.14,0.0,-0.99794,0.0,0.32054]
[1776622093302,73.61,74766.14,0.0,-0.99794,0.0,0.32054]
[1776622093435,73.61,74766.14,0.0,-0.99794,0.0,0.32054]
[1776622093443,73.61,74766.14,0.0,-0.99794,0.0,0.32054]
[1776622093398,73.61,74765.89,0.0,-0.99794,0.0,0.32052]
[1776622093688,73.61,74765.89,0.0,-0.99794,0.0,0.32052]
[1776622093789,73.61,74766.1,0.0,-0.99794,0.0,0.32062]
[1776622097537,73.61,74774.56,0.0,-0.99792,0.0,0.32295]
[1776622098544,73.61,74781.4,0.0,-0.99791,0.0,0.32477]
[1776622099823,73.61,74781.4,0.0,-0.99791,0.0,0.32477]
[1776622099938,73.61,74781.4,0.0,-0.99791,0.0,0.32477]
[1776622099970,73.61,74781.4,0.0,-0.99791,0.0,0.32477]
[1776622100095,73.61,74781.4,0.0,-0.99791,0.0,0.32477]
[1776622100191,73.61,74781.4,0.0,-0.99791,0.0,0.32477]
[1776622100196,73.61,74787.68,0.0,-0.9979,0.0,0.32648]
[1776622101565,73.62,74783.81,0.0,-0.9979,0.0,0.3255]
[1776622102723,73.62,74783.81,0.0,-0.9979,0.0,0.3255]
[1776622102831,73.62,74783.81,0.0,-0.9979,0.0,0.3255]
[1776622102945,73.62,74783.81,0.0,-0.9979,0.0,0.3255]
[1776622103024,73.62,74783.2,0.0,-0.9979,0.0,0.32542]
[1776622107111,73.62,74785.11,0.0,-0.9979,0.0,0.32599]
[1776622107117,73.62,74785.11,0.0,-0.9979,0.0,0.32599]
[1776622107200,73.62,74785.11,0.0,-0.9979,0.0,0.32599]
[1776622109621,73.62,74791.36,0.0,-0.99789,0.0,0.32776]
[1776622111345,73.62,74791.36,0.0,-0.99789,0.0,0.32776]
[1776622111401,73.62,74791.36,0.0,-0.99789,0.0,0.32776]
[1776622111437,73.62,74791.36,0.0,-0.99789,0.0,0.32776]
[1776622111446,73.62,74794.9,0.0,-0.99788,0.0,0.32809]
[1776622111591,73.62,74794.9,0.0,-0.99788,0.0,0.32809]
[1776622111693,73.62,74794.9,0.0,-0.99788,0.0,0.32809]
[1776622111729,73.62,74794.9,0.0,-0.99788,0.0,0.32809]
[1776622111827,73.62,74794.9,0.0,-0.99788,0.0,0.32809]
[1776622111937,73.62,74794.9,0.0,-0.99788,0.0,0.32809]
[1776622112038,73.63,74791.98,0.0,-0.99789,0.0,0.32735]
[1776622116596,73.63,74793.36,0.0,-0.99789,0.0,0.32781]
[1776622116697,73.63,74793.36,0.0,-0.99789,0.0,0.32781]
[1776622116702,73.63,74793.36,0.0,-0.99789,0.0,0.32781]
[1776622116940,73.63,74793.36,0.0,-0.99789,0.0,0.32781]
[1776622117056,73.63,74793.36,0.0,-0.99789,0.0,0.32781]
[1776622117197,73.63,74793.36,0.0,-0.99789,0.0,0.32781]
[1776622117439,73.63,74793.36,0.0,-0.99789,0.0,0.32781]
[1776622117563,73.63,74793.11,0.0,-0.99789,0.0,0.3278]
[1776622118684,73.63,74789.01,0.0,-0.99789,0.0,0.32676]
[1776622120687,73.63,74789.12,0.0,-0.99789,0.0,0.32682]
[1776622120936,73.63,74789.12,0.0,-0.99789,0.0,0.32682]
[1776622121061,73.63,74789.12,0.0,-0.99789,0.0,0.32682]
[1776622121480,73.63,74789.12,0.0,-0.99789,0.0,0.32682]
[1776622121494,73.63,74787.53,0.0,-0.9979,0.0,0.32647]
[1776622121604,73.63,74787.53,0.0,-0.9979,0.0,0.32647]
[1776622121688,73.63,74787.53,0.0,-0.9979,0.0,0.32647]
[1776622121746,73.63,74787.53,0.0,-0.9979,0.0,0.32647]
[1776622121859,73.63,74787.53,0.0,-0.9979,0.0,0.32647]
[1776622121937,73.63,74787.53,0.0,-0.9979,0.0,0.32647]
[1776622121960,73.63,74786.74,0.0,-0.9979,0.0,0.3263]
[1776622124688,73.64,74787.29,0.0,-0.9979,0.0,0.32647]
[1776622124939,73.64,74787.29,0.0,-0.9979,0.0,0.32647]
[1776622125956,73.64,74786.6,0.0,-0.9979,0.0,0.32636]
[1776622126007,73.64,74786.6,0.0,-0.9979,0.0,0.32636]
[1776622126187,73.64,74786.6,0.0,-0.9979,0.0,0.32636]
[1776622128754,73.64,74783.55,0.0,-0.9979,0.0,0.32567]
[1776622130314,73.64,74783.55,0.0,-0.9979,0.0,0.32567]
[1776622130319,73.64,74783.55,0.0,-0.9979,0.0,0.32567]
[1776622130436,73.64,74783.55,0.0,-0.9979,0.0,0.32567]
[1776622130415,73.64,74783.26,0.0,-0.9979,0.0,0.32566]
[1776622131488,73.64,74783.26,0.0,-0.9979,0.0,0.32566]
[1776622131508,73.64,74783.26,0.0,-0.9979,0.0,0.32566]
[1776622131672,73.64,74783.41,0.0,-0.9979,0.0,0.3257]
[1776622131697,73.64,74783.41,0.0,-0.9979,0.0,0.3257]
[1776622131774,73.64,74783.41,0.0,-0.9979,0.0,0.3257]
[1776622131906,73.64,74783.41,0.0,-0.9979,0.0,0.3257]
[1776622131936,73.64,74783.41,0.0,-0.9979,0.0,0.3257]
[1776622132032,73.64,74783.41,0.0,-0.9979,0.0,0.3257]
[1776622132187,73.64,74783.41,0.0,-0.9979,0.0,0.3257]
[1776622132282,73.64,74783.41,0.0,-0.9979,0.0,0.3257]
[1776622132440,73.64,74783.41,0.0,-0.9979,0.0,0.3257]
[1776622132446,73.64,74783.41,0.0,-0.9979,0.0,0.3257]
[1776622132384,73.64,74793.87,0.0,-0.99788,0.0,0.32852]
[1776622133790,73.64,74793.11,0.0,-0.99788,0.0,0.32835]
[1776622134688,73.64,74793.11,0.0,-0.99788,0.0,0.32835]
[1776622134937,73.64,74793.11,0.0,-0.99788,0.0,0.32835]
[1776622134985,73.64,74793.11,0.0,-0.99788,0.0,0.32835]
[1776622135116,73.64,74793.11,0.0,-0.99788,0.0,0.32835]
[1776622135189,73.64,74793.11,0.0,-0.99788,0.0,0.32835]
[1776622135307,73.64,74793.11,0.0,-0.99788,0.0,0.32835]
[1776622135440,73.64,74793.11,0.0,-0.99788,0.0,0.32835]
[1776622135683,73.65,74792.52,0.0,-0.99788,0.0,0.32825]
[1776622135689,73.65,74792.52,0.0,-0.99788,0.0,0.32825]
[1776622138701,73.65,74793.45,0.0,-0.99788,0.0,0.32859]
[1776622138937,73.65,74793.45,0.0,-0.99788,0.0,0.32859]
[1776622138942,73.65,74793.45,0.0,-0.99788,0.0,0.32859]
[1776622139063,73.65,74793.45,0.0,-0.99788,0.0,0.32859]
[1776622139193,73.65,74793.45,0.0,-0.99788,0.0,0.32859]
[1776622139341,73.65,74793.45,0.0,-0.99788,0.0,0.32859]
[1776622139451,73.65,74793.45,0.0,-0.99788,0.0,0.32859]
[1776622139612,73.65,74794.06,0.0,-0.99788,0.0,0.32878]
[1776622139688,73.65,74794.06,0.0,-0.99788,0.0,0.32878]
[1776622139719,73.65,74794.06,0.0,-0.99788,0.0,0.32878]
[1776622139837,73.65,74794.06,0.0,-0.99788,0.0,0.32878]
[1776622139936,73.65,74794.06,0.0,-0.99788,0.0,0.32878]
[1776622139949,73.65,74794.06,0.0,-0.99788,0.0,0.32878]
[1776622140093,73.65,74794.06,0.0,-0.99788,0.0,0.32878]
[1776622140201,73.65,74794.06,0.0,-0.99788,0.0,0.32878]
[1776622140314,73.65,74794.06,0.0,-0.99788,0.0,0.32878]
[1776622140434,73.65,74794.06,0.0,-0.99788,0.0,0.32878]
[1776622140681,73.65,74793.99,0.0,-0.99788,0.0,0.32879]
[1776622140687,73.65,74793.99,0.0,-0.99788,0.0,0.32879]
[1776622140873,73.65,74793.99,0.0,-0.99788,0.0,0.32879]
[1776622141011,73.65,74793.99,0.0,-0.99788,0.0,0.32879]
[1776622141189,73.65,74793.99,0.0,-0.99788,0.0,0.32879]
[1776622141201,73.65,74793.99,0.0,-0.99788,0.0,0.32879]
[1776622141435,73.65,74793.99,0.0,-0.99788,0.0,0.32879]
[1776622141441,73.65,74793.99,0.0,-0.99788,0.0,0.32879]
[1776622141270,73.65,74801.25,0.0,-0.99787,0.0,0.33074]
[1776622141688,73.65,74801.25,0.0,-0.99787,0.0,0.33074]
[1776622141847,73.65,74805.0,0.0,-0.99786,0.0,0.33174]
[1776622142866,73.65,74810.28,0.0,-0.99785,0.0,0.33317]
[1776622144874,73.65,74811.38,0.0,-0.99785,0.0,0.33353]
[1776622147033,73.65,74811.53,0.0,-0.99785,0.0,0.33359]
[1776622147184,73.65,74811.53,0.0,-0.99785,0.0,0.33359]
[1776622147301,73.65,74811.53,0.0,-0.99785,0.0,0.33359]
[1776622147467,73.65,74811.53,0.0,-0.99785,0.0,0.33359]
[1776622147507,73.65,74812.44,0.0,-0.99784,0.0,0.33385]
[1776622148902,73.66,74824.44,0.0,-0.99782,0.0,0.33711]
[1776622149908,73.66,74825.92,0.0,-0.99782,0.0,0.33752]
[1776622153949,73.66,74839.7,0.0,-0.99779,0.0,0.34131]
[1776622154956,73.66,74842.94,0.0,-0.99778,0.0,0.3422]
[1776622155963,73.66,74847.27,0.0,-0.99778,0.0,0.34338]
[1776622156970,73.66,74850.89,0.0,-0.99777,0.0,0.34438]
[1776622157976,73.66,74854.89,0.0,-0.99776,0.0,0.34548]
[1776622161093,73.66,74855.61,0.0,-0.99776,0.0,0.34568]
[1776622161188,73.66,74855.61,0.0,-0.99776,0.0,0.34568]
[1776622161247,73.66,74855.61,0.0,-0.99776,0.0,0.34568]
[1776622161436,73.66,74855.61,0.0,-0.99776,0.0,0.34568]
[1776622161457,73.66,74855.69,0.0,-0.99776,0.0,0.3457]
[1776622162006,73.66,74858.61,0.0,-0.99775,0.0,0.3465]
[1776622163013,73.66,74866.03,0.0,-0.99774,0.0,0.34856]
[1776622164020,73.66,74868.48,0.0,-0.99774,0.0,0.34924]
[1776622167041,73.66,74871.0,0.0,-0.99773,0.0,0.34994]
[1776622168048,73.66,74876.3,0.0,-0.99772,0.0,0.35142]
[1776622169055,73.66,74878.35,0.0,-0.99772,0.0,0.352]
[1776622170062,73.66,74875.58,0.0,-0.99772,0.0,0.35122]
[1776622173083,73.66,74861.72,0.0,-0.99775,0.0,0.34666]
[1776622174090,73.66,74859.92,0.0,-0.99776,0.0,0.34616]
[1776622176523,73.66,74865.33,0.0,-0.99775,0.0,0.34766]
[1776622177111,73.66,74870.16,0.0,-0.99774,0.0,0.349]
[1776622178685,73.66,74869.38,0.0,-0.99774,0.0,0.34878]
[1776622178786,73.66,74869.38,0.0,-0.99774,0.0,0.34878]
[1776622178936,73.66,74869.38,0.0,-0.99774,0.0,0.34878]
[1776622179425,73.66,74869.23,0.0,-0.99774,0.0,0.34874]
[1776622184161,73.66,74873.15,0.0,-0.99773,0.0,0.34983]
[1776622185167,73.66,74885.14,0.0,-0.99771,0.0,0.35319]
[1776622186175,73.66,74885.29,0.0,-0.99771,0.0,0.35323]
[1776622187182,73.66,74891.16,0.0,-0.9977,0.0,0.35488]
[1776622188188,73.66,74899.77,0.0,-0.99768,0.0,0.35732]
[1776622189196,73.66,74900.55,0.0,-0.99768,0.0,0.35754]
[1776622190203,73.66,74903.46,0.0,-0.99767,0.0,0.35837]
[1776622193224,73.66,74905.46,0.0,-0.99767,0.0,0.35894]
[1776622194231,73.66,74907.79,0.0,-0.99766,0.0,0.3596]
[1776622196597,73.66,74907.19,0.0,-0.99766,0.0,0.35943]
[1776622196688,73.66,74907.19,0.0,-0.99766,0.0,0.35943]
[1776622196698,73.66,74907.19,0.0,-0.99766,0.0,0.35943]
[1776622196826,73.66,74907.19,0.0,-0.99766,0.0,0.35943]
[1776622196939,73.66,74907.19,0.0,-0.99766,0.0,0.35943]
[1776622196945,73.66,74907.19,0.0,-0.99766,0.0,0.35943]
[1776622196966,73.66,74907.19,0.0,-0.99766,0.0,0.35943]
[1776622197188,73.66,74907.19,0.0,-0.99766,0.0,0.35943]
[1776622197226,73.66,74907.19,0.0,-0.99766,0.0,0.35943]
[1776622197403,73.66,74907.19,0.0,-0.99766,0.0,0.35943]
[1776622197435,73.66,74907.19,0.0,-0.99766,0.0,0.35943]
[1776622197497,73.66,74907.95,0.0,-0.99766,0.0,0.35965]
[1776622197597,73.66,74907.95,0.0,-0.99766,0.0,0.35965]
[1776622197692,73.66,74907.95,0.0,-0.99766,0.0,0.35965]
[1776622197747,73.66,74907.95,0.0,-0.99766,0.0,0.35965]
[1776622197936,73.66,74907.95,0.0,-0.99766,0.0,0.35965]
[1776622197994,73.66,74907.95,0.0,-0.99766,0.0,0.35965]
[1776622198190,73.66,74907.95,0.0,-0.99766,0.0,0.35965]
[1776622198259,73.66,74908.63,0.0,-0.99766,0.0,0.35984]
[1776622200273,73.66,74905.88,0.0,-0.99767,0.0,0.35906]
[1776622201280,73.66,74908.29,0.0,-0.99766,0.0,0.35974]
[1776622203295,73.66,74910.67,0.0,-0.99766,0.0,0.36042]
[1776622205089,73.66,74909.93,0.0,-0.99766,0.0,0.36021]
[1776622205187,73.66,74909.93,0.0,-0.99766,0.0,0.36021]
[1776622205285,73.66,74909.93,0.0,-0.99766,0.0,0.36021]
[1776622205435,73.66,74909.93,0.0,-0.99766,0.0,0.36021]
[1776622205444,73.66,74909.93,0.0,-0.99766,0.0,0.36021]
[1776622205454,73.66,74909.7,0.0,-0.99766,0.0,0.36015]
[1776622205671,73.66,74909.7,0.0,-0.99766,0.0,0.36015]
[1776622205688,73.66,74909.7,0.0,-0.99766,0.0,0.36015]
[1776622205860,73.66,74909.7,0.0,-0.99766,0.0,0.36015]
[1776622205936,73.66,74909.7,0.0,-0.99766,0.0,0.36015]
[1776622206315,73.66,74901.99,0.0,-0.99767,0.0,0.35795]
[1776622207323,73.66,74902.39,0.0,-0.99767,0.0,0.35806]
[1776622212358,73.66,74908.82,0.0,-0.99766,0.0,0.35989]
[1776622213378,73.66,74930.84,0.0,-0.99762,0.0,0.36623]
[1776622213731,73.66,74930.84,0.0,-0.99762,0.0,0.36623]
[1776622214387,73.66,74911.48,0.0,-0.99765,0.0,0.36065]
[1776622215507,73.66,74904.68,0.0,-0.99767,0.0,0.35871]
[1776622216514,73.66,74903.82,0.0,-0.99767,0.0,0.35847]
[1776622216851,73.66,74903.82,0.0,-0.99767,0.0,0.35847]
[1776622217523,73.66,74899.03,0.0,-0.99768,0.0,0.35711]
[1776622218528,73.66,74892.07,0.0,-0.99769,0.0,0.35514]
[1776622218942,73.66,74892.07,0.0,-0.99769,0.0,0.35514]
[1776622219535,73.66,74897.72,0.0,-0.99768,0.0,0.35674]
[1776622220160,73.66,74897.72,0.0,-0.99768,0.0,0.35674]
[1776622220194,73.66,74897.72,0.0,-0.99768,0.0,0.35674]
[1776622220542,73.66,74897.97,0.0,-0.99768,0.0,0.35681]
[1776622221549,73.66,74895.35,0.0,-0.99769,0.0,0.35607]
[1776622222920,73.66,74896.91,0.0,-0.99768,0.0,0.35651]
[1776622222939,73.66,74896.91,0.0,-0.99768,0.0,0.35651]
[1776622223019,73.66,74896.91,0.0,-0.99768,0.0,0.35651]
[1776622223193,73.66,74896.91,0.0,-0.99768,0.0,0.35651]
[1776622223199,73.66,74896.91,0.0,-0.99768,0.0,0.35651]
[1776622223310,73.66,74896.91,0.0,-0.99768,0.0,0.35651]
[1776622223438,73.66,74896.91,0.0,-0.99768,0.0,0.35651]
[1776622223573,73.66,74896.91,0.0,-0.99768,0.0,0.35651]
[1776622223590,73.66,74896.91,0.0,-0.99768,0.0,0.35651]
[1776622223693,73.66,74895.49,0.0,-0.99769,0.0,0.35611]
[1776622223749,73.66,74895.49,0.0,-0.99769,0.0,0.35611]
[1776622223925,73.66,74895.49,0.0,-0.99769,0.0,0.35611]
[1776622223939,73.66,74895.49,0.0,-0.99769,0.0,0.35611]
[1776622224196,73.66,74895.49,0.0,-0.99769,0.0,0.35611]
[1776622224250,73.66,74895.49,0.0,-0.99769,0.0,0.35611]
[1776622226593,73.66,74891.01,0.0,-0.9977,0.0,0.35484]
[1776622228608,73.66,74871.47,0.0,-0.99773,0.0,0.34937]
[1776622229614,73.66,74866.47,0.0,-0.99774,0.0,0.34798]
[1776622231628,73.66,74871.13,0.0,-0.99774,0.0,0.34856]
[1776622235656,73.66,74862.8,0.0,-0.99776,0.0,0.34626]
[1776622236663,73.66,74861.46,0.0,-0.99776,0.0,0.34589]
[1776622238793,73.66,74861.21,0.0,-0.99776,0.0,0.34582]
[1776622238798,73.66,74861.21,0.0,-0.99776,0.0,0.34582]
[1776622238936,73.66,74861.21,0.0,-0.99776,0.0,0.34582]
[1776622239007,73.66,74861.35,0.0,-0.99776,0.0,0.34586]
[1776622239683,73.66,74864.39,0.0,-0.99775,0.0,0.3467]
[1776622241152,73.66,74864.39,0.0,-0.99775,0.0,0.3467]
[1776622241190,73.66,74864.39,0.0,-0.99775,0.0,0.3467]
[1776622241262,73.66,74864.39,0.0,-0.99775,0.0,0.3467]
[1776622241435,73.66,74864.39,0.0,-0.99775,0.0,0.3467]
[1776622241612,73.66,74864.39,0.0,-0.99775,0.0,0.3467]
[1776622241538,73.66,74868.09,0.0,-0.99775,0.0,0.34772]
[1776622241690,73.66,74868.09,0.0,-0.99775,0.0,0.34772]
[1776622241809,73.66,74868.09,0.0,-0.99775,0.0,0.34772]
[1776622241937,73.66,74868.09,0.0,-0.99775,0.0,0.34772]
[1776622241943,73.66,74868.09,0.0,-0.99775,0.0,0.34772]
[1776622242196,73.66,74868.09,0.0,-0.99775,0.0,0.34772]
[1776622242668,73.66,74868.34,0.0,-0.99774,0.0,0.34779]
[1776622242674,73.66,74868.34,0.0,-0.99774,0.0,0.34779]
[1776622242686,73.66,74868.34,0.0,-0.99774,0.0,0.34779]
[1776622242705,73.66,74867.18,0.0,-0.99775,0.0,0.34747]
[1776622246025,73.66,74866.58,0.0,-0.99775,0.0,0.3473]
[1776622246189,73.66,74866.58,0.0,-0.99775,0.0,0.3473]
[1776622246217,73.66,74866.58,0.0,-0.99775,0.0,0.3473]
[1776622246409,73.66,74866.58,0.0,-0.99775,0.0,0.3473]
[1776622246436,73.66,74866.58,0.0,-0.99775,0.0,0.3473]
[1776622246523,73.66,74866.58,0.0,-0.99775,0.0,0.3473]
[1776622246622,73.66,74859.45,0.0,-0.99776,0.0,0.34533]
[1776622246690,73.66,74859.45,0.0,-0.99776,0.0,0.34533]
[1776622246696,73.66,74859.45,0.0,-0.99776,0.0,0.34533]
[1776622246893,73.66,74859.45,0.0,-0.99776,0.0,0.34533]
[1776622246937,73.66,74859.45,0.0,-0.99776,0.0,0.34533]
[1776622246955,73.66,74859.45,0.0,-0.99776,0.0,0.34533]
[1776622247237,73.66,74859.45,0.0,-0.99776,0.0,0.34533]
[1776622247280,73.66,74859.45,0.0,-0.99776,0.0,0.34533]
[1776622247385,73.66,74859.45,0.0,-0.99776,0.0,0.34533]
[1776622247437,73.66,74859.45,0.0,-0.99776,0.0,0.34533]
[1776622247486,73.66,74859.59,0.0,-0.99776,0.0,0.34537]
[1776622250937,73.66,74859.59,0.0,-0.99776,0.0,0.34537]
[1776622250956,73.66,74859.59,0.0,-0.99776,0.0,0.34537]
[1776622251175,73.66,74859.59,0.0,-0.99776,0.0,0.34537]
[1776622251189,73.66,74859.59,0.0,-0.99776,0.0,0.34537]
[1776622251314,73.66,74859.59,0.0,-0.99776,0.0,0.34537]
[1776622251442,73.66,74859.59,0.0,-0.99776,0.0,0.34537]
[1776622251577,73.66,74859.59,0.0,-0.99776,0.0,0.34537]
[1776622251543,73.66,74859.84,0.0,-0.99776,0.0,0.34544]
[1776622251684,73.66,74859.84,0.0,-0.99776,0.0,0.34544]
[1776622251689,73.66,74859.84,0.0,-0.99776,0.0,0.34544]
[1776622251769,73.66,74859.81,0.0,-0.99776,0.0,0.34543]
[1776622254937,73.66,74859.74,0.0,-0.99776,0.0,0.34541]
[1776622255190,73.66,74859.74,0.0,-0.99776,0.0,0.34541]
[1776622256423,73.66,74859.74,0.0,-0.99776,0.0,0.34541]
[1776622256436,73.66,74859.74,0.0,-0.99776,0.0,0.34541]
[1776622256507,73.66,74859.74,0.0,-0.99776,0.0,0.34541]
[1776622256642,73.66,74859.28,0.0,-0.99776,0.0,0.34529]
[1776622256689,73.66,74859.28,0.0,-0.99776,0.0,0.34529]
[1776622260092,73.66,74857.98,0.0,-0.99776,0.0,0.34493]
[1776622260098,73.66,74857.98,0.0,-0.99776,0.0,0.34493]
[1776622260196,73.66,74857.98,0.0,-0.99776,0.0,0.34493]
[1776622260216,73.66,74857.98,0.0,-0.99776,0.0,0.34493]
[1776622260312,73.66,74857.98,0.0,-0.99776,0.0,0.34493]
[1776622260441,73.66,74857.98,0.0,-0.99776,0.0,0.34493]
[1776622260548,73.66,74857.98,0.0,-0.99776,0.0,0.34493]
[1776622260622,73.66,74855.87,0.0,-0.99777,0.0,0.34435]
[1776622260749,73.66,74855.87,0.0,-0.99777,0.0,0.34435]
[1776622260863,73.66,74855.87,0.0,-0.99777,0.0,0.34435]
[1776622260938,73.66,74855.87,0.0,-0.99777,0.0,0.34435]
[1776622260980,73.66,74855.87,0.0,-0.99777,0.0,0.34435]
[1776622261082,73.66,74855.34,0.0,-0.99777,0.0,0.3442]
[1776622261840,73.66,74848.02,0.0,-0.99778,0.0,0.34219]
[1776622262847,73.66,74844.41,0.0,-0.99779,0.0,0.34121]
[1776622263854,73.66,74849.51,0.0,-0.99778,0.0,0.3426]
[1776622264938,73.66,74849.51,0.0,-0.99778,0.0,0.3426]
[1776622265019,73.66,74849.51,0.0,-0.99778,0.0,0.3426]
[1776622265093,73.66,74849.51,0.0,-0.99778,0.0,0.3426]
[1776622265188,73.66,74849.51,0.0,-0.99778,0.0,0.3426]
[1776622265198,73.66,74849.51,0.0,-0.99778,0.0,0.3426]
[1776622265347,73.66,74849.51,0.0,-0.99778,0.0,0.3426]
[1776622265435,73.66,74849.51,0.0,-0.99778,0.0,0.3426]
[1776622265568,73.66,74849.51,0.0,-0.99778,0.0,0.3426]
[1776622265439,73.66,74853.1,0.0,-0.99777,0.0,0.34359]
[1776622265868,73.66,74850.07,0.0,-0.99778,0.0,0.34276]
[1776622266845,73.66,74850.07,0.0,-0.99778,0.0,0.34276]
[1776622266906,73.66,74850.07,0.0,-0.99778,0.0,0.34276]
[1776622266937,73.66,74850.07,0.0,-0.99778,0.0,0.34276]
[1776622267023,73.66,74850.07,0.0,-0.99778,0.0,0.34276]
[1776622267188,73.66,74850.07,0.0,-0.99778,0.0,0.34276]
[1776622267242,73.66,74852.85,0.0,-0.99777,0.0,0.34353]
[1776622268950,73.66,74853.94,0.0,-0.99777,0.0,0.34382]
[1776622269194,73.66,74853.94,0.0,-0.99777,0.0,0.34382]
[1776622269206,73.66,74853.94,0.0,-0.99777,0.0,0.34382]
[1776622269335,73.66,74853.94,0.0,-0.99777,0.0,0.34382]
[1776622269436,73.66,74853.94,0.0,-0.99777,0.0,0.34382]
[1776622269472,73.66,74853.94,0.0,-0.99777,0.0,0.34382]
[1776622269539,73.66,74854.49,0.0,-0.99777,0.0,0.34398]
[1776622269897,73.66,74860.6,0.0,-0.99776,0.0,0.34566]
[1776622271911,73.66,74860.45,0.0,-0.99776,0.0,0.34562]
[1776622272937,73.66,74860.45,0.0,-0.99776,0.0,0.34562]
[1776622273139,73.66,74860.45,0.0,-0.99776,0.0,0.34562]
[1776622273202,73.66,74860.45,0.0,-0.99776,0.0,0.34562]
[1776622273343,73.66,74860.45,0.0,-0.99776,0.0,0.34562]
[1776622273436,73.66,74860.45,0.0,-0.99776,0.0,0.34562]
[1776622273546,73.66,74860.45,0.0,-0.99776,0.0,0.34562]
[1776622273559,73.66,74861.17,0.0,-0.99776,0.0,0.34581]
[1776622276937,73.66,74861.27,0.0,-0.99776,0.0,0.34584]
[1776622277188,73.66,74861.27,0.0,-0.99776,0.0,0.34584]
[1776622277349,73.66,74861.27,0.0,-0.99776,0.0,0.34584]
[1776622277544,73.66,74861.27,0.0,-0.99776,0.0,0.34584]
[1776622277646,73.66,74861.87,0.0,-0.99776,0.0,0.34601]
[1776622277691,73.66,74861.87,0.0,-0.99776,0.0,0.34601]
[1776622277893,73.66,74861.87,0.0,-0.99776,0.0,0.34601]
[1776622278015,73.66,74861.87,0.0,-0.99776,0.0,0.34601]
[1776622278130,73.66,74861.87,0.0,-0.99776,0.0,0.34601]
[1776622278187,73.66,74861.87,0.0,-0.99776,0.0,0.34601]
[1776622278297,73.66,74861.87,0.0,-0.99776,0.0,0.34601]
[1776622278387,73.66,74862.08,0.0,-0.99776,0.0,0.34607]
[1776622279936,73.66,74862.08,0.0,-0.99776,0.0,0.34607]
[1776622280187,73.66,74862.08,0.0,-0.99776,0.0,0.34607]
[1776622280297,73.66,74862.08,0.0,-0.99776,0.0,0.34607]
[1776622280492,73.66,74862.08,0.0,-0.99776,0.0,0.34607]
[1776622280497,73.66,74867.95,0.0,-0.99775,0.0,0.34769]
[1776622280692,73.66,74867.95,0.0,-0.99775,0.0,0.34769]
[1776622280883,73.66,74867.95,0.0,-0.99775,0.0,0.34769]
[1776622281082,73.66,74867.95,0.0,-0.99775,0.0,0.34769]
[1776622281191,73.66,74867.95,0.0,-0.99775,0.0,0.34769]
[1776622281197,73.66,74867.95,0.0,-0.99775,0.0,0.34769]
[1776622281258,73.66,74867.95,0.0,-0.99775,0.0,0.34769]
[1776622281435,73.66,74867.95,0.0,-0.99775,0.0,0.34769]
[1776622281441,73.66,74867.95,0.0,-0.99775,0.0,0.34769]
[1776622281585,73.66,74867.95,0.0,-0.99775,0.0,0.34769]
[1776622281536,73.66,74871.0,0.0,-0.99774,0.0,0.34854]
[1776622281690,73.66,74871.0,0.0,-0.99774,0.0,0.34854]
[1776622282190,73.66,74871.0,0.0,-0.99774,0.0,0.34854]
[1776622282198,73.66,74871.0,0.0,-0.99774,0.0,0.34854]
[1776622282291,73.66,74868.92,0.0,-0.99774,0.0,0.34796]
[1776622282721,73.66,74868.92,0.0,-0.99774,0.0,0.34796]
[1776622282857,73.66,74868.92,0.0,-0.99774,0.0,0.34796]
[1776622282940,73.66,74868.92,0.0,-0.99774,0.0,0.34796]
[1776622282958,73.66,74868.92,0.0,-0.99774,0.0,0.34796]
[1776622283113,73.66,74868.92,0.0,-0.99774,0.0,0.34796]
[1776622283188,73.66,74868.92,0.0,-0.99774,0.0,0.34796]
[1776622283257,73.66,74868.92,0.0,-0.99774,0.0,0.34796]
[1776622283436,73.66,74868.92,0.0,-0.99774,0.0,0.34796]
[1776622283996,73.66,74867.07,0.0,-0.99775,0.0,0.34745]
[1776622284942,73.66,74867.07,0.0,-0.99775,0.0,0.34745]
[1776622285033,73.66,74867.07,0.0,-0.99775,0.0,0.34745]
[1776622285038,73.66,74864.12,0.0,-0.99775,0.0,0.34663]
[1776622286019,73.66,74846.77,0.0,-0.99779,0.0,0.34186]
[1776622287030,73.66,74840.59,0.0,-0.9978,0.0,0.34018]
[1776622288037,73.66,74841.07,0.0,-0.9978,0.0,0.34031]
[1776622288907,73.66,74841.07,0.0,-0.9978,0.0,0.34031]
[1776622288937,73.66,74841.07,0.0,-0.9978,0.0,0.34031]
[1776622288946,73.66,74841.07,0.0,-0.9978,0.0,0.34031]
[1776622289080,73.66,74841.07,0.0,-0.9978,0.0,0.34031]
[1776622289193,73.66,74841.07,0.0,-0.9978,0.0,0.34031]
[1776622289200,73.66,74841.07,0.0,-0.9978,0.0,0.34031]
[1776622289354,73.66,74841.07,0.0,-0.9978,0.0,0.34031]
[1776622289441,73.66,74841.07,0.0,-0.9978,0.0,0.34031]
[1776622289461,73.66,74841.07,0.0,-0.9978,0.0,0.34031]
[1776622289571,73.66,74841.07,0.0,-0.9978,0.0,0.34031]
[1776622289701,73.66,74840.98,0.0,-0.9978,0.0,0.3403]
[1776622291059,73.66,74839.84,0.0,-0.9978,0.0,0.3393]
[1776622293073,73.66,74841.48,0.0,-0.9978,0.0,0.33976]
[1776622298109,73.66,74840.89,0.0,-0.9978,0.0,0.33963]
[1776622298733,73.66,74840.89,0.0,-0.9978,0.0,0.33963]
[1776622298813,73.66,74840.89,0.0,-0.9978,0.0,0.33963]
[1776622298938,73.66,74840.89,0.0,-0.9978,0.0,0.33963]
[1776622301129,73.66,74839.56,0.0,-0.9978,0.0,0.33929]
[1776622302136,73.66,74838.42,0.0,-0.99781,0.0,0.33898]
[1776622304357,73.66,74838.56,0.0,-0.99781,0.0,0.33903]
[1776622304430,73.66,74838.56,0.0,-0.99781,0.0,0.33903]
[1776622304437,73.66,74838.56,0.0,-0.99781,0.0,0.33903]
[1776622304542,73.66,74838.56,0.0,-0.99781,0.0,0.33903]
[1776622304659,73.66,74838.56,0.0,-0.99781,0.0,0.33903]
[1776622304633,73.66,74840.02,0.0,-0.9978,0.0,0.33943]
[1776622304691,73.66,74840.02,0.0,-0.9978,0.0,0.33943]
[1776622304808,73.66,74840.02,0.0,-0.9978,0.0,0.33943]
[1776622304937,73.66,74840.02,0.0,-0.9978,0.0,0.33943]
[1776622305157,73.66,74841.17,0.0,-0.9978,0.0,0.33975]
[1776622306163,73.66,74838.06,0.0,-0.99781,0.0,0.33891]
[1776622311199,73.66,74838.65,0.0,-0.99781,0.0,0.33911]
[1776622313602,73.66,74838.54,0.0,-0.99781,0.0,0.33909]
[1776622313687,73.66,74838.54,0.0,-0.99781,0.0,0.33909]
[1776622313706,73.66,74838.95,0.0,-0.9978,0.0,0.33921]
[1776622313838,73.66,74838.95,0.0,-0.9978,0.0,0.33921]
[1776622313935,73.66,74838.95,0.0,-0.9978,0.0,0.33921]
[1776622321291,73.66,74844.31,0.0,-0.99779,0.0,0.34072]
[1776622322584,73.66,74844.31,0.0,-0.99779,0.0,0.34072]
[1776622322694,73.66,74844.31,0.0,-0.99779,0.0,0.34072]
[1776622322640,73.66,74856.48,0.0,-0.99777,0.0,0.34406]
[1776622322760,73.66,74856.48,0.0,-0.99777,0.0,0.34406]
[1776622322937,73.66,74856.48,0.0,-0.99777,0.0,0.34406]
[1776622323283,73.66,74857.37,0.0,-0.99777,0.0,0.3443]
[1776622324290,73.66,74863.6,0.0,-0.99776,0.0,0.34602]
[1776622325505,73.66,74863.6,0.0,-0.99776,0.0,0.34602]
[1776622325511,73.66,74863.6,0.0,-0.99776,0.0,0.34602]
[1776622325654,73.66,74863.6,0.0,-0.99776,0.0,0.34602]
[1776622325688,73.66,74863.6,0.0,-0.99776,0.0,0.34602]
[1776622325606,73.66,74869.37,0.0,-0.99775,0.0,0.34761]
[1776622325775,73.66,74869.37,0.0,-0.99775,0.0,0.34761]
[1776622325931,73.66,74869.37,0.0,-0.99775,0.0,0.34761]
[1776622326197,73.66,74869.37,0.0,-0.99775,0.0,0.34761]
[1776622326304,73.66,74870.74,0.0,-0.99774,0.0,0.34799]
[1776622329326,73.66,74871.56,0.0,-0.99774,0.0,0.34822]
[1776622330335,73.66,74873.23,0.0,-0.99774,0.0,0.34869]
[1776622331300,73.66,74873.23,0.0,-0.99774,0.0,0.34869]
[1776622331437,73.66,74873.23,0.0,-0.99774,0.0,0.34869]
[1776622331640,73.66,74874.73,0.0,-0.99773,0.0,0.3491]
[1776622332351,73.66,74877.47,0.0,-0.99773,0.0,0.34987]
[1776622332880,73.66,74877.47,0.0,-0.99773,0.0,0.34987]
[1776622332935,73.66,74877.47,0.0,-0.99773,0.0,0.34987]
[1776622332989,73.66,74877.47,0.0,-0.99773,0.0,0.34987]
[1776622333010,73.66,74877.47,0.0,-0.99773,0.0,0.34987]
[1776622333196,73.66,74877.47,0.0,-0.99773,0.0,0.34987]
[1776622333358,73.66,74871.67,0.0,-0.99774,0.0,0.34825]
[1776622334365,73.66,74870.34,0.0,-0.99774,0.0,0.34788]
[1776622335372,73.66,74869.27,0.0,-0.99775,0.0,0.34759]
[1776622335905,73.66,74869.27,0.0,-0.99775,0.0,0.34759]
[1776622335911,73.66,74869.27,0.0,-0.99775,0.0,0.34759]
[1776622335936,73.66,74869.27,0.0,-0.99775,0.0,0.34759]
[1776622336018,73.66,74869.27,0.0,-0.99775,0.0,0.34759]
[1776622336191,73.66,74869.27,0.0,-0.99775,0.0,0.34759]
[1776622336379,73.66,74872.18,0.0,-0.99774,0.0,0.34839]
[1776622337385,73.66,74873.39,0.0,-0.99774,0.0,0.34873]
[1776622338394,73.66,74875.9,0.0,-0.99773,0.0,0.34943]
[1776622339400,73.66,74877.94,0.0,-0.99773,0.0,0.35]
[1776622340408,73.66,74880.99,0.0,-0.99772,0.0,0.35085]
[1776622344310,73.66,74881.06,0.0,-0.99772,0.0,0.35087]
[1776622344439,73.66,74881.06,0.0,-0.99772,0.0,0.35087]
[1776622344456,73.66,74881.06,0.0,-0.99772,0.0,0.35087]
[1776622344578,73.66,74881.06,0.0,-0.99772,0.0,0.35087]
[1776622344628,73.66,74881.06,0.0,-0.99772,0.0,0.35087]
[1776622344693,73.66,74881.06,0.0,-0.99772,0.0,0.35087]
[1776622344867,73.66,74881.17,0.0,-0.99772,0.0,0.3509]
[1776622345015,73.66,74881.17,0.0,-0.99772,0.0,0.3509]
[1776622345194,73.66,74881.17,0.0,-0.99772,0.0,0.3509]
[1776622345195,73.66,74881.17,0.0,-0.99772,0.0,0.3509]
[1776622345447,73.66,74881.17,0.0,-0.99772,0.0,0.3509]
[1776622345650,73.66,74881.17,0.0,-0.99772,0.0,0.3509]
[1776622345688,73.66,74881.17,0.0,-0.99772,0.0,0.3509]
[1776622345754,73.66,74881.68,0.0,-0.99772,0.0,0.35104]
[1776622348936,73.66,74881.83,0.0,-0.99772,0.0,0.35108]
[1776622349188,73.66,74881.83,0.0,-0.99772,0.0,0.35108]
[1776622349342,73.66,74881.83,0.0,-0.99772,0.0,0.35108]
[1776622349630,73.66,74881.83,0.0,-0.99772,0.0,0.35108]
[1776622349687,73.66,74881.83,0.0,-0.99772,0.0,0.35108]
[1776622349789,73.66,74881.83,0.0,-0.99772,0.0,0.35108]
[1776622352939,73.66,74882.05,0.0,-0.99773,0.0,0.35043]
[1776622353195,73.66,74882.05,0.0,-0.99773,0.0,0.35043]
[1776622353276,73.66,74882.05,0.0,-0.99773,0.0,0.35043]
[1776622353441,73.66,74882.05,0.0,-0.99773,0.0,0.35043]
[1776622353690,73.66,74882.05,0.0,-0.99773,0.0,0.35043]
[1776622353736,73.66,74882.08,0.0,-0.99773,0.0,0.35044]
[1776622356520,73.66,74884.46,0.0,-0.99772,0.0,0.35111]
[1776622356936,73.66,74884.46,0.0,-0.99772,0.0,0.35111]
[1776622357201,73.66,74884.46,0.0,-0.99772,0.0,0.35111]
[1776622357322,73.66,74884.46,0.0,-0.99772,0.0,0.35111]
[1776622357527,73.66,74885.2,0.0,-0.99772,0.0,0.35131]
[1776622363569,73.66,74884.28,0.0,-0.99772,0.0,0.35106]
[1776622364576,73.66,74877.56,0.0,-0.99773,0.0,0.34918]
[1776622365671,73.66,74880.22,0.0,-0.99773,0.0,0.34992]
[1776622366590,73.66,74884.31,0.0,-0.99772,0.0,0.35107]
[1776622369613,73.66,74885.84,0.0,-0.99772,0.0,0.35149]
[1776622373641,73.66,74879.41,0.0,-0.99773,0.0,0.3497]
[1776622374648,73.66,74873.55,0.0,-0.99774,0.0,0.34807]
[1776622375655,73.66,74869.34,0.0,-0.99775,0.0,0.3469]
[1776622376662,73.66,74868.11,0.0,-0.99775,0.0,0.34656]
[1776622378675,73.66,74867.44,0.0,-0.99775,0.0,0.34638]
[1776622380690,73.66,74849.78,0.0,-0.99779,0.0,0.34153]
[1776622381697,73.66,74850.92,0.0,-0.99779,0.0,0.34184]
[1776622382704,73.66,74857.15,0.0,-0.99777,0.0,0.34355]
[1776622383140,73.66,74857.15,0.0,-0.99777,0.0,0.34355]
[1776622383249,73.66,74857.15,0.0,-0.99777,0.0,0.34355]
[1776622383250,73.66,74857.15,0.0,-0.99777,0.0,0.34355]
[1776622383357,73.66,74857.15,0.0,-0.99777,0.0,0.34355]
[1776622383716,73.66,74847.95,0.0,-0.99779,0.0,0.34103]
[1776622384723,73.66,74854.01,0.0,-0.99778,0.0,0.34269]
[1776622385730,73.66,74857.95,0.0,-0.99777,0.0,0.34377]
[1776622386737,73.66,74857.14,0.0,-0.99777,0.0,0.34355]
[1776622387130,73.66,74857.14,0.0,-0.99777,0.0,0.34355]
[1776622388751,73.66,74858.34,0.0,-0.99777,0.0,0.34388]
[1776622390765,73.66,74860.11,0.0,-0.99777,0.0,0.34437]
[1776622394692,73.66,74860.07,0.0,-0.99777,0.0,0.34436]
[1776622394964,73.66,74860.07,0.0,-0.99777,0.0,0.34436]
[1776622395065,73.66,74862.32,0.0,-0.99776,0.0,0.34498]
[1776622396462,73.66,74862.32,0.0,-0.99776,0.0,0.34498]
[1776622396691,73.66,74862.32,0.0,-0.99776,0.0,0.34498]
[1776622396776,73.66,74864.72,0.0,-0.99776,0.0,0.34564]
[1776622396807,73.66,74867.91,0.0,-0.99775,0.0,0.34652]
[1776622397814,73.66,74869.43,0.0,-0.99775,0.0,0.34694]
[1776622398821,73.66,74867.54,0.0,-0.99775,0.0,0.34642]
[1776622401842,73.66,74865.76,0.0,-0.99776,0.0,0.34592]
[1776622403856,73.66,74864.59,0.0,-0.99776,0.0,0.3456]
[1776622404863,73.66,74852.76,0.0,-0.99778,0.0,0.34235]
[1776622405874,73.66,74844.81,0.0,-0.9978,0.0,0.34019]
[1776622406880,73.66,74841.73,0.0,-0.9978,0.0,0.33936]
[1776622407900,73.66,74844.46,0.0,-0.9978,0.0,0.34011]
[1776622410918,73.66,74846.28,0.0,-0.99779,0.0,0.34062]
[1776622411925,73.66,74854.6,0.0,-0.99778,0.0,0.34221]
[1776622412932,73.66,74856.62,0.0,-0.99778,0.0,0.34276]
[1776622414946,73.67,74847.73,0.0,-0.9978,0.0,0.34034]
[1776622415953,73.67,74847.79,0.0,-0.9978,0.0,0.34036]
[1776622420988,73.67,74843.85,0.0,-0.9978,0.0,0.33932]
[1776622423001,73.67,74844.74,0.0,-0.9978,0.0,0.33958]
[1776622424010,73.67,74846.58,0.0,-0.9978,0.0,0.34009]
[1776622425017,73.67,74847.89,0.0,-0.99779,0.0,0.34046]
[1776622426024,73.67,74849.15,0.0,-0.99779,0.0,0.34081]
[1776622431059,73.67,74850.44,0.0,-0.99779,0.0,0.34119]
[1776622432066,73.67,74852.87,0.0,-0.99778,0.0,0.34186]
[1776622434080,73.67,74846.73,0.0,-0.9978,0.0,0.3402]
[1776622435156,73.67,74846.73,0.0,-0.9978,0.0,0.3402]
[1776622435165,73.67,74832.04,0.0,-0.99782,0.0,0.33622]
[1776622437198,73.67,74831.78,0.0,-0.99782,0.0,0.33616]
[1776622437436,73.67,74831.78,0.0,-0.99782,0.0,0.33616]
[1776622437467,73.67,74831.96,0.0,-0.99782,0.0,0.33624]
[1776622439114,73.67,74827.08,0.0,-0.99783,0.0,0.33494]
[1776622441193,73.67,74826.51,0.0,-0.99783,0.0,0.33481]
[1776622441298,73.67,74826.51,0.0,-0.99783,0.0,0.33481]
[1776622441436,73.67,74826.51,0.0,-0.99783,0.0,0.33481]
[1776622444232,73.67,74826.81,0.0,-0.99783,0.0,0.33494]
[1776622448177,73.67,74836.7,0.0,-0.99781,0.0,0.33769]
[1776622449185,73.67,74843.69,0.0,-0.9978,0.0,0.3396]
[1776622450195,73.67,74845.85,0.0,-0.9978,0.0,0.3402]
[1776622451202,73.68,74851.29,0.0,-0.99779,0.0,0.34169]
[1776622453216,73.68,74845.27,0.0,-0.9978,0.0,0.34006]
[1776622454223,73.68,74845.43,0.0,-0.9978,0.0,0.34011]
[1776622457244,73.68,74837.6,0.0,-0.99781,0.0,0.33801]
[1776622458704,73.68,74837.6,0.0,-0.99781,0.0,0.33801]
[1776622458797,73.68,74837.6,0.0,-0.99781,0.0,0.33801]
[1776622458801,73.68,74843.93,0.0,-0.9978,0.0,0.33973]
[1776622458937,73.68,74843.93,0.0,-0.9978,0.0,0.33973]
[1776622459258,73.68,74843.82,0.0,-0.9978,0.0,0.33971]
[1776622459910,73.68,74843.82,0.0,-0.9978,0.0,0.33971]
[1776622459916,73.68,74843.82,0.0,-0.9978,0.0,0.33971]
[1776622459937,73.68,74843.82,0.0,-0.9978,0.0,0.33971]
[1776622460265,73.68,74843.75,0.0,-0.9978,0.0,0.3397]
[1776622465493,73.68,74843.85,0.0,-0.9978,0.0,0.33975]
[1776622465544,73.68,74843.85,0.0,-0.9978,0.0,0.33975]
[1776622465692,73.68,74843.85,0.0,-0.9978,0.0,0.33975]
[1776622465700,73.68,74843.85,0.0,-0.9978,0.0,0.33975]
[1776622465938,73.68,74843.72,0.0,-0.9978,0.0,0.33972]
[1776622466941,73.68,74844.48,0.0,-0.9978,0.0,0.33994]
[1776622467169,73.68,74844.48,0.0,-0.9978,0.0,0.33994]
[1776622467189,73.68,74844.48,0.0,-0.9978,0.0,0.33994]
[1776622467313,73.68,74844.45,0.0,-0.9978,0.0,0.33994]
[1776622471342,73.68,74845.06,0.0,-0.9978,0.0,0.33943]
[1776622474914,73.68,74846.46,0.0,-0.9978,0.0,0.33983]
[1776622474936,73.68,74846.46,0.0,-0.9978,0.0,0.33983]
[1776622474978,73.68,74846.46,0.0,-0.9978,0.0,0.33983]
[1776622475081,73.68,74846.46,0.0,-0.9978,0.0,0.33983]
[1776622475197,73.68,74846.46,0.0,-0.9978,0.0,0.33983]
[1776622475208,73.68,74846.46,0.0,-0.9978,0.0,0.33983]
[1776622475411,73.68,74846.46,0.0,-0.9978,0.0,0.33983]
[1776622475451,73.68,74846.46,0.0,-0.9978,0.0,0.33983]
[1776622475519,73.68,74846.46,0.0,-0.9978,0.0,0.33983]
[1776622475690,73.68,74846.46,0.0,-0.9978,0.0,0.33983]
[1776622475771,73.68,74846.46,0.0,-0.9978,0.0,0.33983]
[1776622475904,73.68,74848.32,0.0,-0.9978,0.0,0.34034]
[1776622475937,73.68,74848.32,0.0,-0.9978,0.0,0.34034]
[1776622476046,73.68,74848.32,0.0,-0.9978,0.0,0.34034]
[1776622476169,73.68,74848.32,0.0,-0.9978,0.0,0.34034]
[1776622476189,73.68,74848.32,0.0,-0.9978,0.0,0.34034]
[1776622476377,73.68,74845.05,0.0,-0.9978,0.0,0.33946]
[1776622481411,73.68,74843.85,0.0,-0.9978,0.0,0.33917]
[1776622483788,73.68,74843.34,0.0,-0.9978,0.0,0.33904]
[1776622483426,73.68,74836.68,0.0,-0.99782,0.0,0.33724]
[1776622483933,73.68,74836.68,0.0,-0.99782,0.0,0.33724]
[1776622484037,73.68,74836.68,0.0,-0.99782,0.0,0.33724]
[1776622484160,73.68,74836.68,0.0,-0.99782,0.0,0.33724]
[1776622484192,73.68,74836.68,0.0,-0.99782,0.0,0.33724]
[1776622484643,73.68,74836.68,0.0,-0.99782,0.0,0.33724]
[1776622484700,73.68,74836.68,0.0,-0.99782,0.0,0.33724]
[1776622484745,73.68,74836.68,0.0,-0.99782,0.0,0.33724]
[1776622484855,73.68,74836.68,0.0,-0.99782,0.0,0.33724]
[1776622484844,73.68,74845.09,0.0,-0.9978,0.0,0.33953]
[1776622485440,73.68,74850.18,0.0,-0.99779,0.0,0.34092]
[1776622487746,73.68,74850.83,0.0,-0.99779,0.0,0.34111]
[1776622492489,73.68,74863.12,0.0,-0.99777,0.0,0.34449]
[1776622493496,73.68,74864.3,0.0,-0.99776,0.0,0.34481]
[1776622495095,73.68,74864.05,0.0,-0.99776,0.0,0.34474]
[1776622495127,73.68,74864.05,0.0,-0.99776,0.0,0.34474]
[1776622495165,73.68,74864.05,0.0,-0.99776,0.0,0.34474]
[1776622495192,73.68,74864.05,0.0,-0.99776,0.0,0.34474]
[1776622495843,73.68,74864.05,0.0,-0.99776,0.0,0.34474]
[1776622495870,73.68,74863.94,0.0,-0.99776,0.0,0.34471]
[1776622495936,73.68,74863.94,0.0,-0.99776,0.0,0.34471]
[1776622495948,73.68,74863.94,0.0,-0.99776,0.0,0.34471]
[1776622496192,73.68,74863.94,0.0,-0.99776,0.0,0.34471]
[1776622496517,73.68,74864.16,0.0,-0.99776,0.0,0.34477]
[1776622499538,73.68,74866.83,0.0,-0.99776,0.0,0.34551]
[1776622502559,73.68,74873.69,0.0,-0.99775,0.0,0.34741]
[1776622504573,73.68,74872.88,0.0,-0.99775,0.0,0.34718]
[1776622505765,73.68,74872.88,0.0,-0.99775,0.0,0.34718]
[1776622505831,73.68,74872.88,0.0,-0.99775,0.0,0.34718]
[1776622505864,73.68,74861.84,0.0,-0.99777,0.0,0.34414]
[1776622505938,73.68,74861.84,0.0,-0.99777,0.0,0.34414]
[1776622505946,73.68,74861.84,0.0,-0.99777,0.0,0.34414]
[1776622506196,73.68,74861.84,0.0,-0.99777,0.0,0.34414]
[1776622506587,73.68,74857.5,0.0,-0.99778,0.0,0.34294]
[1776622507565,73.68,74857.5,0.0,-0.99778,0.0,0.34294]
[1776622507575,73.68,74857.5,0.0,-0.99778,0.0,0.34294]
[1776622507682,73.68,74857.5,0.0,-0.99778,0.0,0.34294]
[1776622507846,73.68,74857.5,0.0,-0.99778,0.0,0.34294]
[1776622507784,73.68,74859.68,0.0,-0.99777,0.0,0.34354]
[1776622507936,73.68,74859.68,0.0,-0.99777,0.0,0.34354]
[1776622507989,73.68,74859.68,0.0,-0.99777,0.0,0.34354]
[1776622508119,73.68,74859.68,0.0,-0.99777,0.0,0.34354]
[1776622508190,73.68,74859.68,0.0,-0.99777,0.0,0.34354]
[1776622508245,73.68,74859.68,0.0,-0.99777,0.0,0.34354]
[1776622508380,73.68,74859.68,0.0,-0.99777,0.0,0.34354]
[1776622508437,73.68,74859.68,0.0,-0.99777,0.0,0.34354]
[1776622508528,73.68,74859.68,0.0,-0.99777,0.0,0.34354]
[1776622508644,73.68,74859.68,0.0,-0.99777,0.0,0.34354]
[1776622508689,73.68,74859.68,0.0,-0.99777,0.0,0.34354]
[1776622508745,73.68,74858.91,0.0,-0.99777,0.0,0.34333]
[1776622508954,73.68,74858.91,0.0,-0.99777,0.0,0.34333]
[1776622509079,73.68,74858.91,0.0,-0.99777,0.0,0.34333]
[1776622509219,73.68,74858.91,0.0,-0.99777,0.0,0.34333]
[1776622509608,73.68,74859.2,0.0,-0.99777,0.0,0.34341]
[1776622510523,73.68,74859.2,0.0,-0.99777,0.0,0.34341]
[1776622510787,73.68,74859.2,0.0,-0.99777,0.0,0.34341]
[1776622510892,73.68,74832.23,0.0,-0.99783,0.0,0.33608]
[1776622511631,73.68,74820.84,0.0,-0.99785,0.0,0.33304]
[1776622512638,73.68,74822.29,0.0,-0.99784,0.0,0.33344]
[1776622514122,73.68,74822.23,0.0,-0.99784,0.0,0.33344]
[1776622514652,73.68,74825.63,0.0,-0.99784,0.0,0.33437]
[1776622515699,73.68,74834.09,0.0,-0.99782,0.0,0.33665]
[1776622516706,73.68,74835.71,0.0,-0.99782,0.0,0.33711]
[1776622517415,73.68,74835.71,0.0,-0.99782,0.0,0.33711]
[1776622517435,73.68,74835.71,0.0,-0.99782,0.0,0.33711]
[1776622517713,73.68,74836.25,0.0,-0.99782,0.0,0.33727]
[1776622520734,73.69,74834.26,0.0,-0.99782,0.0,0.33676]
[1776622523640,73.69,74834.42,0.0,-0.99782,0.0,0.33683]
[1776622523698,73.69,74834.42,0.0,-0.99782,0.0,0.33683]
[1776622523770,73.69,74834.42,0.0,-0.99782,0.0,0.33683]
[1776622523902,73.69,74834.42,0.0,-0.99782,0.0,0.33683]
[1776622523927,73.69,74834.42,0.0,-0.99782,0.0,0.33683]
[1776622523937,73.69,74836.33,0.0,-0.99782,0.0,0.33736]
[1776622524047,73.69,74836.33,0.0,-0.99782,0.0,0.33736]
[1776622524193,73.69,74836.33,0.0,-0.99782,0.0,0.33736]
[1776622524762,73.69,74837.02,0.0,-0.99781,0.0,0.33756]
[1776622526775,73.69,74832.62,0.0,-0.99782,0.0,0.33639]
[1776622527783,73.69,74829.6,0.0,-0.99783,0.0,0.33559]
[1776622528790,73.69,74822.35,0.0,-0.99784,0.0,0.33366]
[1776622529797,73.69,74814.02,0.0,-0.99786,0.0,0.33146]
[1776622530809,73.69,74808.31,0.0,-0.99787,0.0,0.32997]
[1776622531815,73.69,74808.9,0.0,-0.99787,0.0,0.32947]
[1776622532822,73.69,74811.93,0.0,-0.99787,0.0,0.3303]
[1776622535118,73.69,74811.7,0.0,-0.99787,0.0,0.33029]
[1776622535868,73.69,74801.41,0.0,-0.99788,0.0,0.3276]
[1776622536435,73.69,74801.41,0.0,-0.99788,0.0,0.3276]
[1776622536512,73.69,74801.41,0.0,-0.99788,0.0,0.3276]
[1776622536656,73.69,74801.41,0.0,-0.99788,0.0,0.3276]
[1776622536923,73.69,74801.41,0.0,-0.99788,0.0,0.3276]
[1776622536875,73.69,74808.32,0.0,-0.99787,0.0,0.32945]
[1776622537031,73.69,74808.32,0.0,-0.99787,0.0,0.32945]
[1776622537181,73.69,74808.32,0.0,-0.99787,0.0,0.32945]
[1776622537234,73.69,74808.32,0.0,-0.99787,0.0,0.32945]
[1776622537882,73.69,74807.55,0.0,-0.99787,0.0,0.32927]
[1776622538766,73.69,74807.55,0.0,-0.99787,0.0,0.32927]
[1776622540625,73.7,74809.01,0.0,-0.99787,0.0,0.32971]
[1776622540691,73.7,74809.01,0.0,-0.99787,0.0,0.32971]
[1776622540762,73.7,74809.01,0.0,-0.99787,0.0,0.32971]
[1776622540942,73.7,74809.01,0.0,-0.99787,0.0,0.32971]
[1776622540903,73.7,74809.4,0.0,-0.99787,0.0,0.32984]
[1776622544930,73.7,74812.87,0.0,-0.99786,0.0,0.33086]
[1776622545670,73.7,74812.87,0.0,-0.99786,0.0,0.33086]
[1776622545675,73.7,74812.87,0.0,-0.99786,0.0,0.33086]
[1776622545687,73.7,74812.87,0.0,-0.99786,0.0,0.33086]
[1776622545782,73.7,74812.87,0.0,-0.99786,0.0,0.33086]
[1776622545913,73.7,74812.87,0.0,-0.99786,0.0,0.33086]
[1776622545939,73.7,74812.87,0.0,-0.99786,0.0,0.33086]
[1776622546032,73.7,74812.55,0.0,-0.99786,0.0,0.33079]
[1776622546471,73.7,74812.55,0.0,-0.99786,0.0,0.33079]
[1776622546616,73.7,74812.55,0.0,-0.99786,0.0,0.33079]
[1776622546758,73.7,74812.55,0.0,-0.99786,0.0,0.33079]
[1776622546945,73.7,74814.67,0.0,-0.99786,0.0,0.33138]
[1776622548937,73.7,74815.75,0.0,-0.99786,0.0,0.33169]
[1776622549189,73.7,74815.75,0.0,-0.99786,0.0,0.33169]
[1776622549395,73.7,74815.75,0.0,-0.99786,0.0,0.33169]
[1776622549594,73.7,74815.75,0.0,-0.99786,0.0,0.33169]
[1776622549689,73.7,74815.75,0.0,-0.99786,0.0,0.33169]
[1776622549772,73.7,74815.75,0.0,-0.99786,0.0,0.33169]
[1776622549936,73.7,74815.75,0.0,-0.99786,0.0,0.33169]
[1776622561047,73.71,74821.36,0.0,-0.99784,0.0,0.33344]
[1776622562055,73.71,74823.7,0.0,-0.99784,0.0,0.33408]
[1776622563062,73.71,74827.21,0.0,-0.99783,0.0,0.33504]
[1776622564703,73.71,74827.21,0.0,-0.99783,0.0,0.33504]
[1776622564809,73.71,74827.21,0.0,-0.99783,0.0,0.33504]
[1776622564945,73.71,74827.21,0.0,-0.99783,0.0,0.33504]
[1776622564960,73.71,74827.21,0.0,-0.99783,0.0,0.33504]
[1776622564852,73.71,74836.58,0.0,-0.99781,0.0,0.33758]
[1776622565197,73.71,74836.58,0.0,-0.99781,0.0,0.33758]
[1776622566658,73.71,74837.27,0.0,-0.99781,0.0,0.33777]
[1776622566691,73.71,74837.27,0.0,-0.99781,0.0,0.33777]
[1776622566702,73.71,74837.27,0.0,-0.99781,0.0,0.33777]
[1776622566937,73.71,74837.27,0.0,-0.99781,0.0,0.33777]
[1776622566760,73.71,74837.42,0.0,-0.99781,0.0,0.33783]
[1776622568097,73.71,74821.73,0.0,-0.99784,0.0,0.33362]
[1776622569103,73.71,74814.09,0.0,-0.99786,0.0,0.3316]
[1776622570242,73.71,74814.09,0.0,-0.99786,0.0,0.3316]
[1776622570362,73.71,74814.09,0.0,-0.99786,0.0,0.3316]
[1776622570438,73.71,74814.09,0.0,-0.99786,0.0,0.3316]
[1776622570463,73.71,74817.74,0.0,-0.99785,0.0,0.33261]
[1776622571836,73.71,74817.74,0.0,-0.99785,0.0,0.33261]
[1776622571942,73.71,74817.74,0.0,-0.99785,0.0,0.33261]
[1776622571951,73.71,74817.74,0.0,-0.99785,0.0,0.33261]
[1776622571932,73.71,74819.05,0.0,-0.99785,0.0,0.33298]
[1776622572072,73.71,74819.05,0.0,-0.99785,0.0,0.33298]
[1776622572180,73.71,74819.05,0.0,-0.99785,0.0,0.33298]
[1776622572194,73.71,74819.05,0.0,-0.99785,0.0,0.33298]
[1776622572293,73.71,74819.05,0.0,-0.99785,0.0,0.33298]
[1776622572436,73.71,74819.05,0.0,-0.99785,0.0,0.33298]
[1776622572497,73.71,74819.99,0.0,-0.99784,0.0,0.33325]
[1776622576153,73.71,74817.89,0.0,-0.99785,0.0,0.33274]
[1776622577778,73.71,74817.89,0.0,-0.99785,0.0,0.33274]
[1776622577937,73.71,74817.89,0.0,-0.99785,0.0,0.33274]
[1776622577943,73.71,74817.89,0.0,-0.99785,0.0,0.33274]
[1776622579002,73.71,74816.12,0.0,-0.99785,0.0,0.3323]
[1776622579063,73.71,74816.12,0.0,-0.99785,0.0,0.3323]
[1776622579190,73.71,74816.12,0.0,-0.99785,0.0,0.3323]
[1776622579292,73.71,74815.48,0.0,-0.99785,0.0,0.33215]
[1776622585420,73.72,74815.81,0.0,-0.99785,0.0,0.33234]
[1776622585437,73.72,74815.81,0.0,-0.99785,0.0,0.33234]
[1776622585542,73.72,74815.81,0.0,-0.99785,0.0,0.33234]
[1776622586600,73.72,74817.43,0.0,-0.99785,0.0,0.33281]
[1776622586693,73.72,74817.43,0.0,-0.99785,0.0,0.33281]
[1776622586695,73.72,74817.43,0.0,-0.99785,0.0,0.33281]
[1776622586938,73.72,74817.43,0.0,-0.99785,0.0,0.33281]
[1776622586794,73.72,74817.84,0.0,-0.99785,0.0,0.33294]
[1776622588237,73.72,74815.84,0.0,-0.99785,0.0,0.33242]
[1776622589129,73.72,74815.84,0.0,-0.99785,0.0,0.33242]
[1776622589135,73.72,74815.84,0.0,-0.99785,0.0,0.33242]
[1776622589190,73.72,74815.84,0.0,-0.99785,0.0,0.33242]
[1776622589241,73.72,74815.84,0.0,-0.99785,0.0,0.33242]
[1776622589382,73.72,74815.84,0.0,-0.99785,0.0,0.33242]
[1776622589438,73.72,74815.84,0.0,-0.99785,0.0,0.33242]
[1776622589565,73.72,74815.84,0.0,-0.99785,0.0,0.33242]
[1776622589697,73.72,74815.84,0.0,-0.99785,0.0,0.33242]
[1776622589820,73.72,74815.84,0.0,-0.99785,0.0,0.33242]
[1776622589936,73.72,74815.84,0.0,-0.99785,0.0,0.33242]
[1776622589946,73.72,74815.84,0.0,-0.99785,0.0,0.33242]
[1776622589921,73.72,74813.62,0.0,-0.99785,0.0,0.33187]
[1776622591258,73.72,74825.23,0.0,-0.99784,0.0,0.33431]
[1776622592941,73.72,74825.23,0.0,-0.99784,0.0,0.33431]
[1776622592266,73.72,74831.66,0.0,-0.99782,0.0,0.33606]
[1776622593191,73.72,74831.66,0.0,-0.99782,0.0,0.33606]
[1776622593235,73.72,74831.66,0.0,-0.99782,0.0,0.33606]
[1776622593321,73.72,74831.66,0.0,-0.99782,0.0,0.33606]
[1776622593410,73.72,74831.66,0.0,-0.99782,0.0,0.33606]
[1776622593437,73.72,74831.66,0.0,-0.99782,0.0,0.33606]
[1776622593538,73.72,74832.36,0.0,-0.99782,0.0,0.33627]
[1776622594452,73.72,74832.36,0.0,-0.99782,0.0,0.33627]
[1776622594553,73.72,74836.31,0.0,-0.99782,0.0,0.33735]
[1776622596293,73.72,74842.97,0.0,-0.9978,0.0,0.33916]
[1776622597937,73.72,74842.97,0.0,-0.9978,0.0,0.33916]
[1776622597996,73.72,74842.15,0.0,-0.9978,0.0,0.33895]
[1776622598008,73.72,74842.15,0.0,-0.9978,0.0,0.33895]
[1776622598190,73.72,74842.15,0.0,-0.9978,0.0,0.33895]
[1776622598307,73.72,74842.12,0.0,-0.9978,0.0,0.33894]
[1776622600320,73.72,74837.12,0.0,-0.99781,0.0,0.3376]
[1776622602247,73.72,74838.09,0.0,-0.99781,0.0,0.33787]
[1776622602301,73.72,74838.09,0.0,-0.99781,0.0,0.33787]
[1776622602439,73.72,74838.09,0.0,-0.99781,0.0,0.33787]
[1776622602514,73.72,74838.25,0.0,-0.99781,0.0,0.33793]
[1776622603342,73.72,74836.1,0.0,-0.99782,0.0,0.33735]
[1776622608377,73.73,74835.24,0.0,-0.99782,0.0,0.33716]
[1776622610594,73.73,74835.14,0.0,-0.99782,0.0,0.33715]
[1776622610601,73.73,74835.14,0.0,-0.99782,0.0,0.33715]
[1776622610694,73.73,74835.14,0.0,-0.99782,0.0,0.33715]
[1776622610758,73.73,74835.07,0.0,-0.99782,0.0,0.33714]
[1776622615426,73.73,74827.19,0.0,-0.99783,0.0,0.33506]
[1776622616798,73.73,74827.19,0.0,-0.99783,0.0,0.33506]
[1776622616862,73.73,74827.19,0.0,-0.99783,0.0,0.33506]
[1776622616938,73.73,74827.19,0.0,-0.99783,0.0,0.33506]
[1776622616944,73.73,74827.19,0.0,-0.99783,0.0,0.33506]
[1776622616954,73.73,74823.72,0.0,-0.99784,0.0,0.33414]
[1776622617075,73.73,74823.72,0.0,-0.99784,0.0,0.33414]
[1776622617188,73.73,74823.72,0.0,-0.99784,0.0,0.33414]
[1776622617310,73.73,74823.72,0.0,-0.99784,0.0,0.33414]
[1776622617436,73.73,74823.72,0.0,-0.99784,0.0,0.33414]
[1776622617440,73.73,74822.94,0.0,-0.99784,0.0,0.33395]
[1776622620461,73.73,74819.42,0.0,-0.99785,0.0,0.33306]
[1776622621605,73.73,74819.42,0.0,-0.99785,0.0,0.33306]
[1776622621611,73.73,74819.42,0.0,-0.99785,0.0,0.33306]
[1776622621694,73.73,74819.42,0.0,-0.99785,0.0,0.33306]
[1776622621747,73.73,74819.42,0.0,-0.99785,0.0,0.33306]
[1776622621936,73.73,74819.42,0.0,-0.99785,0.0,0.33306]
[1776622622195,73.73,74819.05,0.0,-0.99785,0.0,0.33297]
[1776622622201,73.73,74819.05,0.0,-0.99785,0.0,0.33297]
[1776622623482,73.73,74826.76,0.0,-0.99783,0.0,0.33507]
[1776622624937,73.73,74826.76,0.0,-0.99783,0.0,0.33507]
[1776622624948,73.73,74832.79,0.0,-0.99782,0.0,0.33671]
[1776622625193,73.73,74832.79,0.0,-0.99782,0.0,0.33671]
[1776622625198,73.73,74832.79,0.0,-0.99782,0.0,0.33671]
[1776622625258,73.73,74832.79,0.0,-0.99782,0.0,0.33671]
[1776622625332,73.73,74832.79,0.0,-0.99782,0.0,0.33671]
[1776622625438,73.73,74832.79,0.0,-0.99782,0.0,0.33671]
[1776622625444,73.73,74832.79,0.0,-0.99782,0.0,0.33671]
[1776622625559,73.73,74832.79,0.0,-0.99782,0.0,0.33671]
[1776622625664,73.73,74832.79,0.0,-0.99782,0.0,0.33671]
[1776622625688,73.73,74832.79,0.0,-0.99782,0.0,0.33671]
[1776622625810,73.73,74832.79,0.0,-0.99782,0.0,0.33671]
[1776622625937,73.73,74832.79,0.0,-0.99782,0.0,0.33671]
[1776622625912,73.73,74833.89,0.0,-0.99782,0.0,0.33702]
[1776622626201,73.73,74833.89,0.0,-0.99782,0.0,0.33702]
[1776622626378,73.73,74833.89,0.0,-0.99782,0.0,0.33702]
[1776622626534,73.73,74833.89,0.0,-0.99782,0.0,0.33702]
[1776622626644,73.73,74833.89,0.0,-0.99782,0.0,0.33702]
[1776622626691,73.73,74833.89,0.0,-0.99782,0.0,0.33702]
[1776622626795,73.73,74833.89,0.0,-0.99782,0.0,0.33702]
[1776622626938,73.73,74833.89,0.0,-0.99782,0.0,0.33702]
[1776622626945,73.73,74835.77,0.0,-0.99781,0.0,0.33753]
[1776622627203,73.73,74835.77,0.0,-0.99781,0.0,0.33753]
[1776622627296,73.73,74835.77,0.0,-0.99781,0.0,0.33753]
[1776622627437,73.73,74835.77,0.0,-0.99781,0.0,0.33753]
[1776622627639,73.73,74835.77,0.0,-0.99781,0.0,0.33753]
[1776622627696,73.73,74835.77,0.0,-0.99781,0.0,0.33753]
[1776622627911,73.73,74835.77,0.0,-0.99781,0.0,0.33753]
[1776622627936,73.73,74835.77,0.0,-0.99781,0.0,0.33753]
[1776622628103,73.73,74836.67,0.0,-0.99781,0.0,0.33779]
[1776622628190,73.73,74836.67,0.0,-0.99781,0.0,0.33779]
[1776622628263,73.73,74836.67,0.0,-0.99781,0.0,0.33779]
[1776622628440,73.73,74836.67,0.0,-0.99781,0.0,0.33779]
[1776622630535,73.73,74842.72,0.0,-0.9978,0.0,0.33945]
[1776622631610,73.73,74842.72,0.0,-0.9978,0.0,0.33945]
[1776622631674,73.73,74842.72,0.0,-0.9978,0.0,0.33945]
[1776622631695,73.73,74842.72,0.0,-0.9978,0.0,0.33945]
[1776622631846,73.73,74842.72,0.0,-0.9978,0.0,0.33945]
[1776622631936,73.73,74842.72,0.0,-0.9978,0.0,0.33945]
[1776622631969,73.73,74842.72,0.0,-0.9978,0.0,0.33945]
[1776622631944,73.73,74844.34,0.0,-0.9978,0.0,0.3399]
[1776622632192,73.73,74844.34,0.0,-0.9978,0.0,0.3399]
[1776622632549,73.73,74844.15,0.0,-0.9978,0.0,0.33985]
[1776622637584,73.73,74843.95,0.0,-0.9978,0.0,0.33982]
[1776622639600,73.73,74850.38,0.0,-0.99779,0.0,0.34158]
[1776622640605,73.73,74853.71,0.0,-0.99778,0.0,0.34249]
[1776622641768,73.73,74855.37,0.0,-0.99778,0.0,0.34295]
[1776622642622,73.73,74860.36,0.0,-0.99777,0.0,0.34432]
[1776622644553,73.73,74860.44,0.0,-0.99777,0.0,0.34434]
[1776622644661,73.73,74860.44,0.0,-0.99777,0.0,0.34434]
[1776622644694,73.73,74860.44,0.0,-0.99777,0.0,0.34434]
[1776622644754,73.73,74860.84,0.0,-0.99777,0.0,0.34445]
[1776622645641,73.73,74864.89,0.0,-0.99776,0.0,0.34556]
[1776622650676,73.73,74864.39,0.0,-0.99776,0.0,0.34542]
[1776622651683,73.73,74865.59,0.0,-0.99776,0.0,0.34505]
[1776622652689,73.73,74870.61,0.0,-0.99775,0.0,0.34644]
[1776622653698,73.73,74872.38,0.0,-0.99775,0.0,0.34693]
[1776622654500,73.73,74872.38,0.0,-0.99775,0.0,0.34693]
[1776622654522,73.73,74872.38,0.0,-0.99775,0.0,0.34693]
[1776622654648,73.73,74872.38,0.0,-0.99775,0.0,0.34693]
[1776622654687,73.73,74872.38,0.0,-0.99775,0.0,0.34693]
[1776622654703,73.73,74874.49,0.0,-0.99774,0.0,0.34751]
[1776622659739,73.73,74875.65,0.0,-0.99774,0.0,0.34783]
[1776622661028,73.73,74875.65,0.0,-0.99774,0.0,0.34783]
[1776622660746,73.73,74877.81,0.0,-0.99774,0.0,0.34843]
[1776622661191,73.73,74877.81,0.0,-0.99774,0.0,0.34843]
[1776622661197,73.73,74877.81,0.0,-0.99774,0.0,0.34843]
[1776622661323,73.73,74877.81,0.0,-0.99774,0.0,0.34843]
[1776622661436,73.73,74877.81,0.0,-0.99774,0.0,0.34843]
[1776622661753,73.73,74879.06,0.0,-0.99773,0.0,0.34878]
[1776622662760,73.73,74882.58,0.0,-0.99773,0.0,0.34976]
[1776622665782,73.73,74878.9,0.0,-0.99773,0.0,0.34873]
[1776622666481,73.73,74878.9,0.0,-0.99773,0.0,0.34873]
[1776622666607,73.73,74878.9,0.0,-0.99773,0.0,0.34873]
[1776622666687,73.73,74878.9,0.0,-0.99773,0.0,0.34873]
[1776622666747,73.73,74878.9,0.0,-0.99773,0.0,0.34873]
[1776622666882,73.73,74878.9,0.0,-0.99773,0.0,0.34873]
[1776622666935,73.73,74878.9,0.0,-0.99773,0.0,0.34873]
[1776622666970,73.73,74878.9,0.0,-0.99773,0.0,0.34873]
[1776622667036,73.73,74880.84,0.0,-0.99773,0.0,0.34927]
[1776622667190,73.73,74880.84,0.0,-0.99773,0.0,0.34927]
[1776622669810,73.73,74875.09,0.0,-0.99774,0.0,0.34768]
[1776622670822,73.73,74869.85,0.0,-0.99775,0.0,0.34623]
[1776622671371,73.73,74869.85,0.0,-0.99775,0.0,0.34623]
[1776622671825,73.73,74861.13,0.0,-0.99777,0.0,0.34383]
[1776622672833,73.73,74861.6,0.0,-0.99777,0.0,0.34395]
[1776622673842,73.73,74849.4,0.0,-0.99779,0.0,0.34062]
[1776622674847,73.73,74843.04,0.0,-0.9978,0.0,0.33889]
[1776622678875,73.73,74842.98,0.0,-0.9978,0.0,0.3389]
[1776622681896,73.73,74846.3,0.0,-0.9978,0.0,0.33982]
[1776622682906,73.73,74844.54,0.0,-0.9978,0.0,0.33935]
[1776622683912,73.74,74833.95,0.0,-0.99782,0.0,0.33649]
[1776622684920,73.74,74835.44,0.0,-0.99782,0.0,0.3369]
[1776622687941,73.74,74837.76,0.0,-0.99781,0.0,0.33756]
[1776622689954,73.74,74841.94,0.0,-0.9978,0.0,0.33871]
[1776622691969,73.74,74845.18,0.0,-0.9978,0.0,0.3396]
[1776622692976,73.74,74847.29,0.0,-0.99779,0.0,0.34017]
[1776622698015,73.74,74847.19,0.0,-0.99779,0.0,0.34016]
[1776622699023,73.74,74845.59,0.0,-0.9978,0.0,0.33973]
[1776622702047,73.74,74847.06,0.0,-0.99779,0.0,0.34014]
[1776622703054,73.74,74849.2,0.0,-0.99779,0.0,0.34073]
[1776622706074,73.74,74850.92,0.0,-0.99779,0.0,0.3412]
[1776622710103,73.74,74852.99,0.0,-0.99778,0.0,0.34177]
[1776622711110,73.74,74858.13,0.0,-0.99778,0.0,0.34248]
[1776622714131,73.74,74866.44,0.0,-0.99776,0.0,0.34476]
[1776622715138,73.74,74867.66,0.0,-0.99776,0.0,0.3451]
[1776622716144,73.74,74865.95,0.0,-0.99776,0.0,0.34463]
[1776622719166,73.74,74863.04,0.0,-0.99777,0.0,0.34383]
[1776622720174,73.74,74860.52,0.0,-0.99777,0.0,0.34313]
[1776622725209,73.74,74859.61,0.0,-0.99778,0.0,0.34288]
[1776622726216,73.74,74858.16,0.0,-0.99778,0.0,0.34249]
[1776622729237,73.74,74852.08,0.0,-0.99779,0.0,0.34083]
[1776622730243,73.74,74850.29,0.0,-0.99779,0.0,0.34034]
[1776622732258,73.74,74852.39,0.0,-0.99779,0.0,0.34092]
[1776622739306,73.74,74853.13,0.0,-0.99779,0.0,0.34112]
[1776622744342,73.74,74852.77,0.0,-0.99779,0.0,0.34102]
[1776622749377,73.74,74853.42,0.0,-0.99779,0.0,0.3412]
[1776622756427,73.74,74852.88,0.0,-0.99779,0.0,0.34105]
[1776622758440,73.74,74845.95,0.0,-0.9978,0.0,0.33917]
[1776622759447,73.74,74843.72,0.0,-0.99781,0.0,0.33856]
[1776622760454,73.74,74842.46,0.0,-0.99781,0.0,0.33822]
[1776622765491,73.74,74843.54,0.0,-0.99781,0.0,0.33853]
[1776622770526,73.74,74841.23,0.0,-0.99781,0.0,0.33792]
[1776622777575,73.74,74841.02,0.0,-0.99781,0.0,0.33721]
[1776622782716,73.74,74840.98,0.0,-0.99781,0.0,0.33722]
[1776622788652,73.74,74835.95,0.0,-0.99782,0.0,0.3359]
[1776622793691,73.74,74834.98,0.0,-0.99783,0.0,0.33568]
[1776622795705,73.74,74828.71,0.0,-0.99784,0.0,0.33401]
[1776622796716,73.74,74823.96,0.0,-0.99785,0.0,0.33275]
[1776622797723,73.74,74813.47,0.0,-0.99787,0.0,0.32997]
[1776622798730,73.74,74808.81,0.0,-0.99787,0.0,0.32875]
[1776622799737,73.74,74806.93,0.0,-0.99788,0.0,0.32828]
[1776622800744,73.75,74798.99,0.0,-0.99789,0.0,0.32621]
[1776622801751,73.75,74795.04,0.0,-0.9979,0.0,0.3252]
[1776622802758,73.75,74791.89,0.0,-0.9979,0.0,0.32441]
[1776622803764,73.75,74784.39,0.0,-0.99792,0.0,0.32248]
[1776622804772,73.75,74783.83,0.0,-0.99792,0.0,0.32237]
[1776622806786,73.75,74785.82,0.0,-0.99791,0.0,0.32296]
[1776622807793,73.75,74783.5,0.0,-0.99792,0.0,0.32238]
[1776622809807,73.75,74782.06,0.0,-0.99792,0.0,0.32208]
[1776622811822,73.75,74765.53,0.0,-0.99795,0.0,0.31788]
[1776622812829,73.76,74763.03,0.0,-0.99795,0.0,0.31728]
[1776622815850,73.76,74772.96,0.0,-0.99794,0.0,0.31996]
[1776622816857,73.76,74783.92,0.0,-0.99792,0.0,0.32283]
[1776622817864,73.77,74783.5,0.0,-0.99791,0.0,0.32304]
[1776622822899,73.79,74781.61,0.0,-0.99791,0.0,0.32325]
[1776622823906,73.79,74778.64,0.0,-0.99792,0.0,0.32251]
[1776622824913,73.79,74761.37,0.0,-0.99795,0.0,0.31809]
[1776622825921,73.79,74766.79,0.0,-0.99794,0.0,0.31952]
[1776622826927,73.79,74770.31,0.0,-0.99793,0.0,0.32047]
[1776622828027,73.79,74764.79,0.0,-0.99794,0.0,0.31908]
[1776622828941,73.79,74762.83,0.0,-0.99794,0.0,0.31862]
[1776622829948,73.8,74758.8,0.0,-0.99795,0.0,0.31763]
[1776622830955,73.8,74760.92,0.0,-0.99795,0.0,0.31822]
[1776622831962,73.8,74764.63,0.0,-0.99794,0.0,0.31856]
[1776622833975,73.8,74766.24,0.0,-0.99794,0.0,0.31906]
[1776622839012,73.81,74768.33,0.0,-0.99794,0.0,0.31981]
[1776622841027,73.81,74766.98,0.0,-0.99794,0.0,0.31954]
[1776622842034,73.81,74761.37,0.0,-0.99795,0.0,0.31814]
[1776622843041,73.81,74754.45,0.0,-0.99796,0.0,0.31642]
[1776622844048,73.81,74756.14,0.0,-0.99796,0.0,0.3169]
[1776622845055,73.81,74763.38,0.0,-0.99794,0.0,0.3188]
[1776622846062,73.82,74770.56,0.0,-0.99793,0.0,0.3207]
[1776622847069,73.82,74774.43,0.0,-0.99792,0.0,0.32174]
[1776622852104,73.82,74773.22,0.0,-0.99792,0.0,0.32162]
[1776622854120,73.82,74781.49,0.0,-0.99791,0.0,0.32385]
[1776622855126,73.82,74782.06,0.0,-0.99791,0.0,0.32404]
[1776622856134,73.83,74788.54,0.0,-0.99789,0.0,0.32576]
[1776622857141,73.83,74791.67,0.0,-0.99789,0.0,0.32662]
[1776622858148,73.83,74795.79,0.0,-0.99788,0.0,0.32773]
[1776622859155,73.83,74792.76,0.0,-0.99789,0.0,0.32696]
[1776622862176,73.83,74795.76,0.0,-0.99788,0.0,0.32784]
[1776622863183,73.83,74792.56,0.0,-0.99789,0.0,0.32703]
[1776622866204,73.83,74800.64,0.0,-0.99787,0.0,0.32925]
[1776622867211,73.83,74801.83,0.0,-0.99787,0.0,0.32959]
[1776622870232,73.84,74798.91,0.0,-0.99787,0.0,0.32889]
[1776622873253,73.84,74793.45,0.0,-0.99788,0.0,0.32753]
[1776622874260,73.84,74788.52,0.0,-0.99789,0.0,0.32626]
[1776622880303,73.84,74788.55,0.0,-0.99789,0.0,0.32645]
[1776622883218,73.85,74794.62,0.0,-0.99788,0.0,0.32813]
[1776622885338,73.85,74798.72,0.0,-0.99787,0.0,0.32925]
[1776622892417,73.85,74803.7,0.0,-0.99786,0.0,0.33004]
[1776622893424,73.85,74808.06,0.0,-0.99786,0.0,0.33122]
[1776622900473,73.86,74819.88,0.0,-0.99783,0.0,0.3345]
[1776622901479,73.86,74817.12,0.0,-0.99784,0.0,0.33377]
[1776622904515,73.86,74823.99,0.0,-0.99782,0.0,0.33565]
[1776622905522,73.86,74834.36,0.0,-0.9978,0.0,0.33846]
[1776622906528,73.86,74841.73,0.0,-0.99779,0.0,0.34046]
[1776622907630,73.86,74841.73,0.0,-0.99779,0.0,0.34046]
[1776622907644,73.86,74844.57,0.0,-0.99778,0.0,0.34123]
[1776622908543,73.86,74835.39,0.0,-0.9978,0.0,0.33874]
[1776622910559,73.86,74833.61,0.0,-0.99781,0.0,0.33826]
[1776622911597,73.86,74833.61,0.0,-0.99781,0.0,0.33826]
[1776622913580,73.86,74835.62,0.0,-0.9978,0.0,0.33881]
[1776622919622,73.86,74839.72,0.0,-0.99779,0.0,0.33993]
[1776622920629,73.86,74832.23,0.0,-0.99781,0.0,0.33791]
[1776622921635,73.86,74823.38,0.0,-0.99783,0.0,0.33552]
[1776622922643,73.86,74820.39,0.0,-0.99783,0.0,0.33472]
[1776622923653,73.86,74793.94,0.0,-0.99788,0.0,0.3277]
[1776622924658,73.86,74781.95,0.0,-0.9979,0.0,0.32457]
[1776622925665,73.86,74784.48,0.0,-0.9979,0.0,0.32525]
[1776622926671,73.86,74785.13,0.0,-0.9979,0.0,0.32545]
[1776622928685,73.86,74796.6,0.0,-0.99787,0.0,0.32852]
[1776622930226,73.86,74794.13,0.0,-0.99788,0.0,0.32792]
[1776622930700,73.86,74791.46,0.0,-0.99788,0.0,0.32722]
[1776622931706,73.86,74794.78,0.0,-0.99788,0.0,0.32812]
[1776622932713,73.86,74791.09,0.0,-0.99788,0.0,0.32717]
[1776622933721,73.86,74787.57,0.0,-0.99789,0.0,0.32627]
[1776622934916,73.87,74782.01,0.0,-0.9979,0.0,0.32486]
[1776622939767,73.87,74784.61,0.0,-0.99789,0.0,0.32568]
[1776622940774,73.87,74791.02,0.0,-0.99788,0.0,0.32739]
[1776622941781,73.87,74792.01,0.0,-0.99788,0.0,0.32768]
[1776622944802,73.87,74802.36,0.0,-0.99786,0.0,0.33045]
[1776622945809,73.87,74797.69,0.0,-0.99787,0.0,0.32926]
[1776622946816,73.87,74801.98,0.0,-0.99786,0.0,0.33041]
[1776622947823,73.87,74800.23,0.0,-0.99786,0.0,0.32996]
[1776622952858,73.88,74800.14,0.0,-0.99787,0.0,0.32935]
[1776622956887,73.88,74793.67,0.0,-0.99788,0.0,0.32772]
[1776622957894,73.88,74790.27,0.0,-0.99789,0.0,0.32685]
[1776622958901,73.88,74786.14,0.0,-0.99789,0.0,0.3258]
[1776622960128,73.88,74780.66,0.0,-0.9979,0.0,0.32439]
[1776622960915,73.88,74773.19,0.0,-0.99792,0.0,0.32248]
[1776622961922,73.88,74770.95,0.0,-0.99792,0.0,0.32193]
[1776622966957,73.89,74770.28,0.0,-0.99792,0.0,0.32194]
[1776622970985,73.89,74767.03,0.0,-0.99792,0.0,0.32125]
[1776622971992,73.89,74761.19,0.0,-0.99793,0.0,0.31978]
[1776622974005,73.9,74759.39,0.0,-0.99794,0.0,0.3194]
[1776622976021,73.9,74754.38,0.0,-0.99795,0.0,0.3182]
[1776622977027,73.9,74752.23,0.0,-0.99795,0.0,0.3177]
[1776622977949,73.9,74752.23,0.0,-0.99795,0.0,0.3177]
[1776622978034,73.9,74741.77,0.0,-0.99797,0.0,0.31507]
[1776622979041,73.9,74736.19,0.0,-0.99798,0.0,0.31371]
[1776622981064,73.93,74730.39,0.0,-0.99798,0.0,0.31333]
[1776622981581,73.93,74730.39,0.0,-0.99798,0.0,0.31333]
[1776622982069,73.95,74736.81,0.0,-0.99796,0.0,0.31551]
[1776622983076,73.95,74743.27,0.0,-0.99795,0.0,0.31721]
[1776622984083,73.95,74756.06,0.0,-0.99793,0.0,0.32055]
[1776622984778,73.95,74756.06,0.0,-0.99793,0.0,0.32055]
[1776622984937,73.95,74756.06,0.0,-0.99793,0.0,0.32055]
[1776622985096,73.95,74756.06,0.0,-0.99793,0.0,0.32055]
[1776622985269,73.95,74756.06,0.0,-0.99793,0.0,0.32055]
[1776622985303,73.95,74757.2,0.0,-0.99793,0.0,0.32088]
[1776622985435,73.95,74757.2,0.0,-0.99793,0.0,0.32088]
[1776622985767,73.95,74757.2,0.0,-0.99793,0.0,0.32088]
[1776622985928,73.95,74757.2,0.0,-0.99793,0.0,0.32088]
[1776622985935,73.95,74757.2,0.0,-0.99793,0.0,0.32088]
[1776622986151,73.95,74757.2,0.0,-0.99793,0.0,0.32088]
[1776622986209,73.95,74757.2,0.0,-0.99793,0.0,0.32088]
[1776622986236,73.95,74761.76,0.0,-0.99792,0.0,0.3221]
[1776622986435,73.95,74761.76,0.0,-0.99792,0.0,0.3221]
[1776622986601,73.95,74761.76,0.0,-0.99792,0.0,0.3221]
[1776622986752,73.95,74761.76,0.0,-0.99792,0.0,0.3221]
[1776622986939,73.95,74761.76,0.0,-0.99792,0.0,0.3221]
[1776622986945,73.95,74761.76,0.0,-0.99792,0.0,0.3221]
[1776622987051,73.95,74761.76,0.0,-0.99792,0.0,0.3221]
[1776622987186,73.95,74761.76,0.0,-0.99792,0.0,0.3221]
[1776622987288,73.95,74763.54,0.0,-0.99791,0.0,0.3226]
[1776622987441,73.95,74763.54,0.0,-0.99791,0.0,0.3226]
[1776622988110,73.96,74762.09,0.0,-0.99792,0.0,0.32226]
[1776622988808,73.96,74762.09,0.0,-0.99792,0.0,0.32226]
[1776622988934,73.96,74762.09,0.0,-0.99792,0.0,0.32226]
[1776622989037,73.96,74762.09,0.0,-0.99792,0.0,0.32226]
[1776622989191,73.96,74762.09,0.0,-0.99792,0.0,0.32226]
[1776622989695,73.96,74762.31,0.0,-0.99792,0.0,0.32236]
[1776622989936,73.96,74762.31,0.0,-0.99792,0.0,0.32236]
[1776622989942,73.96,74762.31,0.0,-0.99792,0.0,0.32236]
[1776622990082,73.96,74762.31,0.0,-0.99792,0.0,0.32236]
[1776622990193,73.96,74762.31,0.0,-0.99792,0.0,0.32236]
[1776622990199,73.96,74762.31,0.0,-0.99792,0.0,0.32236]
[1776622990362,73.96,74762.31,0.0,-0.99792,0.0,0.32236]
[1776622990392,73.96,74762.58,0.0,-0.99792,0.0,0.32247]
[1776622990436,73.96,74762.58,0.0,-0.99792,0.0,0.32247]
[1776622990502,73.96,74762.58,0.0,-0.99792,0.0,0.32247]
[1776622990629,73.96,74762.58,0.0,-0.99792,0.0,0.32247]
[1776622990736,73.96,74762.58,0.0,-0.99792,0.0,0.32247]
[1776622990851,73.96,74762.58,0.0,-0.99792,0.0,0.32247]
[1776622990909,73.96,74762.58,0.0,-0.99792,0.0,0.32247]
[1776622991132,73.96,74766.24,0.0,-0.99791,0.0,0.32346]
[1776622992091,73.96,74766.24,0.0,-0.99791,0.0,0.32346]
[1776622992183,73.96,74766.24,0.0,-0.99791,0.0,0.32346]
[1776622992286,73.96,74768.66,0.0,-0.9979,0.0,0.32412]
[1776622993152,73.96,74752.4,0.0,-0.99793,0.0,0.31995]
[1776622994160,73.96,74743.56,0.0,-0.99795,0.0,0.31772]
[1776622995168,73.96,74742.25,0.0,-0.99795,0.0,0.31743]
[1776622996097,73.96,74742.25,0.0,-0.99795,0.0,0.31743]
[1776622996174,73.96,74742.32,0.0,-0.99795,0.0,0.3175]
[1776622998188,73.97,74744.5,0.0,-0.99795,0.0,0.31816]
[1776622999202,73.97,74744.5,0.0,-0.99795,0.0,0.31816]
[1776622999440,73.97,74744.5,0.0,-0.99795,0.0,0.31816]
[1776623000202,73.97,74747.78,0.0,-0.99794,0.0,0.31909]
[1776623005237,73.98,74756.14,0.0,-0.99792,0.0,0.32148]
[1776623006244,73.98,74756.91,0.0,-0.99792,0.0,0.32172]
[1776623008196,73.98,74756.85,0.0,-0.99792,0.0,0.32174]
[1776623008438,73.98,74756.85,0.0,-0.99792,0.0,0.32174]
[1776623008447,73.98,74756.85,0.0,-0.99792,0.0,0.32174]
[1776623008258,73.98,74758.33,0.0,-0.99792,0.0,0.32217]
[1776623008586,73.98,74758.33,0.0,-0.99792,0.0,0.32217]
[1776623008691,73.98,74758.33,0.0,-0.99792,0.0,0.32217]
[1776623009326,73.98,74758.33,0.0,-0.99792,0.0,0.32217]
[1776623014300,73.99,74763.06,0.0,-0.99791,0.0,0.32298]
[1776623015631,73.99,74763.54,0.0,-0.99791,0.0,0.32314]
[1776623015690,73.99,74763.54,0.0,-0.99791,0.0,0.32314]
[1776623015728,73.99,74763.54,0.0,-0.99791,0.0,0.32314]
[1776623015867,73.99,74763.54,0.0,-0.99791,0.0,0.32314]
[1776623015935,73.99,74763.54,0.0,-0.99791,0.0,0.32314]
[1776623017321,73.99,74761.88,0.0,-0.99791,0.0,0.32279]
[1776623018328,73.99,74758.19,0.0,-0.99792,0.0,0.32187]
[1776623019663,73.99,74757.19,0.0,-0.99792,0.0,0.32166]
[1776623019671,73.99,74757.19,0.0,-0.99792,0.0,0.32166]
[1776623019697,73.99,74757.19,0.0,-0.99792,0.0,0.32166]
[1776623019840,73.99,74757.19,0.0,-0.99792,0.0,0.32166]
[1776623019936,73.99,74757.19,0.0,-0.99792,0.0,0.32166]
[1776623019948,73.99,74757.19,0.0,-0.99792,0.0,0.32166]
[1776623020191,73.99,74757.19,0.0,-0.99792,0.0,0.32166]
[1776623020342,73.99,74753.78,0.0,-0.99793,0.0,0.32082]
[1776623025377,74.0,74753.09,0.0,-0.99793,0.0,0.32086]
[1776623028399,74.0,74751.64,0.0,-0.99793,0.0,0.32062]
[1776623030283,74.0,74751.6,0.0,-0.99793,0.0,0.32065]
[1776623030340,74.0,74751.6,0.0,-0.99793,0.0,0.32065]
[1776623030436,74.0,74751.6,0.0,-0.99793,0.0,0.32065]
[1776623030575,74.01,74751.69,0.0,-0.99793,0.0,0.32072]
[1776623030687,74.01,74751.69,0.0,-0.99793,0.0,0.32072]
[1776623030695,74.01,74751.69,0.0,-0.99793,0.0,0.32072]
[1776623030939,74.01,74751.69,0.0,-0.99793,0.0,0.32072]
[1776623036455,74.01,74752.6,0.0,-0.99792,0.0,0.32122]
[1776623037234,74.01,74752.6,0.0,-0.99792,0.0,0.32122]
[1776623037288,74.01,74752.6,0.0,-0.99792,0.0,0.32122]
[1776623037404,74.01,74752.6,0.0,-0.99792,0.0,0.32122]
[1776623037436,74.01,74752.6,0.0,-0.99792,0.0,0.32122]
[1776623037531,74.01,74753.1,0.0,-0.99792,0.0,0.32139]
[1776623037689,74.01,74753.1,0.0,-0.99792,0.0,0.32139]
[1776623040483,74.02,74750.25,0.0,-0.99793,0.0,0.32078]
[1776623041490,74.02,74737.38,0.0,-0.99795,0.0,0.31752]
[1776623042515,74.02,74739.34,0.0,-0.99795,0.0,0.31807]
[1776623043504,74.02,74730.3,0.0,-0.99796,0.0,0.31581]
[1776623044511,74.02,74730.1,0.0,-0.99796,0.0,0.31582]
[1776623045974,74.02,74730.1,0.0,-0.99796,0.0,0.31582]
[1776623045988,74.02,74730.1,0.0,-0.99796,0.0,0.31582]
[1776623046193,74.02,74730.1,0.0,-0.99796,0.0,0.31582]
[1776623046525,74.03,74728.54,0.0,-0.99796,0.0,0.31553]
[1776623047554,74.03,74728.54,0.0,-0.99796,0.0,0.31553]
[1776623047624,74.03,74716.13,0.0,-0.99799,0.0,0.31244]
[1776623048539,74.03,74711.75,0.0,-0.99799,0.0,0.3114]
[1776623051113,74.03,74711.5,0.0,-0.99799,0.0,0.31139]
[1776623051282,74.03,74711.5,0.0,-0.99799,0.0,0.31139]
[1776623051458,74.03,74711.5,0.0,-0.99799,0.0,0.31139]
[1776623051470,74.03,74711.43,0.0,-0.99799,0.0,0.3115]
[1776623051685,74.03,74711.43,0.0,-0.99799,0.0,0.3115]
[1776623051692,74.03,74711.43,0.0,-0.99799,0.0,0.3115]
[1776623051903,74.03,74711.43,0.0,-0.99799,0.0,0.3115]
[1776623051935,74.03,74711.43,0.0,-0.99799,0.0,0.3115]
[1776623052128,74.03,74711.43,0.0,-0.99799,0.0,0.3115]
[1776623052209,74.03,74711.43,0.0,-0.99799,0.0,0.3115]
[1776623052436,74.03,74711.43,0.0,-0.99799,0.0,0.3115]
[1776623052445,74.04,74710.93,0.0,-0.99799,0.0,0.31144]
[1776623052577,74.04,74710.93,0.0,-0.99799,0.0,0.31144]
[1776623052804,74.04,74710.93,0.0,-0.99799,0.0,0.31144]
[1776623052938,74.04,74710.93,0.0,-0.99799,0.0,0.31144]
[1776623053250,74.04,74710.93,0.0,-0.99799,0.0,0.31144]
[1776623053352,74.04,74710.82,0.0,-0.99799,0.0,0.31147]
[1776623055193,74.04,74710.82,0.0,-0.99799,0.0,0.31147]
[1776623055435,74.04,74710.82,0.0,-0.99799,0.0,0.31147]
[1776623055599,74.04,74709.97,0.0,-0.99799,0.0,0.31138]
[1776623055823,74.04,74709.97,0.0,-0.99799,0.0,0.31138]
[1776623055936,74.04,74709.97,0.0,-0.99799,0.0,0.31138]
[1776623055956,74.04,74709.97,0.0,-0.99799,0.0,0.31138]
[1776623056065,74.04,74709.97,0.0,-0.99799,0.0,0.31138]
[1776623056193,74.04,74709.97,0.0,-0.99799,0.0,0.31138]
[1776623056200,74.04,74709.97,0.0,-0.99799,0.0,0.31138]
[1776623056476,74.04,74709.97,0.0,-0.99799,0.0,0.31138]
[1776623056295,74.04,74709.6,0.0,-0.99799,0.0,0.31135]
[1776623056697,74.04,74709.6,0.0,-0.99799,0.0,0.31135]
[1776623056934,74.04,74709.6,0.0,-0.99799,0.0,0.31135]
[1776623056936,74.04,74709.6,0.0,-0.99799,0.0,0.31135]
[1776623057016,74.04,74711.04,0.0,-0.99799,0.0,0.31177]
[1776623057936,74.04,74711.04,0.0,-0.99799,0.0,0.31177]
[1776623057963,74.05,74710.01,0.0,-0.99799,0.0,0.31157]
[1776623058609,74.05,74710.94,0.0,-0.99799,0.0,0.31181]
[1776623059961,74.05,74710.94,0.0,-0.99799,0.0,0.31181]
[1776623059970,74.05,74710.94,0.0,-0.99799,0.0,0.31181]
[1776623060096,74.05,74710.94,0.0,-0.99799,0.0,0.31181]
[1776623060191,74.05,74710.94,0.0,-0.99799,0.0,0.31181]
[1776623060197,74.05,74713.53,0.0,-0.99798,0.0,0.31258]
[1776623060624,74.05,74714.31,0.0,-0.99798,0.0,0.31278]
[1776623064537,74.05,74714.66,0.0,-0.99798,0.0,0.31304]
[1776623064543,74.05,74714.66,0.0,-0.99798,0.0,0.31304]
[1776623064687,74.05,74714.66,0.0,-0.99798,0.0,0.31304]
[1776623064694,74.05,74714.66,0.0,-0.99798,0.0,0.31304]
[1776623064883,74.05,74714.66,0.0,-0.99798,0.0,0.31304]
[1776623064937,74.05,74714.66,0.0,-0.99798,0.0,0.31304]
[1776623065111,74.05,74714.66,0.0,-0.99798,0.0,0.31304]
[1776623065213,74.05,74714.66,0.0,-0.99798,0.0,0.31304]
[1776623065312,74.06,74716.5,0.0,-0.99798,0.0,0.31362]
[1776623065658,74.06,74719.31,0.0,-0.99797,0.0,0.31433]
[1776623066666,74.06,74721.42,0.0,-0.99797,0.0,0.31492]
[1776623067779,74.06,74721.42,0.0,-0.99797,0.0,0.31492]
[1776623067797,74.06,74720.93,0.0,-0.99797,0.0,0.31485]
[1776623068609,74.06,74720.93,0.0,-0.99797,0.0,0.31485]
[1776623068680,74.06,74716.69,0.0,-0.99798,0.0,0.31383]
[1776623069614,74.06,74716.69,0.0,-0.99798,0.0,0.31383]
[1776623069651,74.06,74716.69,0.0,-0.99798,0.0,0.31383]
[1776623069690,74.06,74716.69,0.0,-0.99798,0.0,0.31383]
[1776623069767,74.06,74716.69,0.0,-0.99798,0.0,0.31383]
[1776623069882,74.06,74716.69,0.0,-0.99798,0.0,0.31383]
[1776623069935,74.06,74716.69,0.0,-0.99798,0.0,0.31383]
[1776623070007,74.07,74709.59,0.0,-0.99799,0.0,0.31216]
[1776623070693,74.07,74706.11,0.0,-0.99799,0.0,0.31128]
[1776623071701,74.07,74702.96,0.0,-0.998,0.0,0.30991]
[1776623072708,74.07,74700.99,0.0,-0.99801,0.0,0.30948]
[1776623076401,74.11,74701.11,0.0,-0.998,0.0,0.3108]
[1776623076436,74.11,74701.11,0.0,-0.998,0.0,0.3108]
[1776623076507,74.11,74701.11,0.0,-0.998,0.0,0.3108]
[1776623076502,74.14,74702.83,0.0,-0.99798,0.0,0.31248]
[1776623076628,74.14,74702.83,0.0,-0.99798,0.0,0.31248]
[1776623076691,74.14,74702.83,0.0,-0.99798,0.0,0.31248]
[1776623077956,74.16,74699.03,0.0,-0.99799,0.0,0.31213]
[1776623078770,74.18,74700.69,0.0,-0.99798,0.0,0.31315]
[1776623079770,74.18,74700.69,0.0,-0.99798,0.0,0.31315]
[1776623079841,74.18,74700.69,0.0,-0.99798,0.0,0.31315]
[1776623079937,74.18,74700.69,0.0,-0.99798,0.0,0.31315]
[1776623080038,74.21,74702.82,0.0,-0.99797,0.0,0.31488]
[1776623082797,74.24,74700.82,0.0,-0.99796,0.0,0.3155]
[1776623083805,74.26,74701.81,0.0,-0.99796,0.0,0.31631]
[1776623084812,74.27,74702.49,0.0,-0.99795,0.0,0.31704]
[1776623088765,74.29,74702.67,0.0,-0.99795,0.0,0.31773]
[1776623088861,74.29,74702.67,0.0,-0.99795,0.0,0.31773]
[1776623088935,74.29,74702.67,0.0,-0.99795,0.0,0.31773]
[1776623088988,74.29,74702.67,0.0,-0.99795,0.0,0.31773]
[1776623089188,74.29,74702.67,0.0,-0.99795,0.0,0.31773]
[1776623089290,74.29,74704.02,0.0,-0.99794,0.0,0.31818]
[1776623094002,74.3,74703.8,0.0,-0.99794,0.0,0.31828]
[1776623094056,74.3,74703.8,0.0,-0.99794,0.0,0.31828]
[1776623094187,74.3,74703.8,0.0,-0.99794,0.0,0.31828]
[1776623094195,74.3,74703.8,0.0,-0.99794,0.0,0.31828]
[1776623094435,74.3,74703.8,0.0,-0.99794,0.0,0.31828]
[1776623094882,74.3,74699.44,0.0,-0.99795,0.0,0.31727]
[1776623095889,74.3,74692.69,0.0,-0.99796,0.0,0.31561]
[1776623096897,74.32,74689.72,0.0,-0.99796,0.0,0.31539]
[1776623098083,74.32,74689.72,0.0,-0.99796,0.0,0.31539]
[1776623098092,74.32,74689.72,0.0,-0.99796,0.0,0.31539]
[1776623098191,74.32,74689.72,0.0,-0.99796,0.0,0.31539]
[1776623098200,74.32,74689.72,0.0,-0.99796,0.0,0.31539]
[1776623098440,74.32,74689.72,0.0,-0.99796,0.0,0.31539]
[1776623098529,74.35,74687.3,0.0,-0.99796,0.0,0.3159]
[1776623099917,74.36,74682.89,0.0,-0.99796,0.0,0.31535]
[1776623100925,74.38,74686.48,0.0,-0.99795,0.0,0.31682]
[1776623102365,74.38,74686.48,0.0,-0.99795,0.0,0.31682]
[1776623102493,74.38,74686.48,0.0,-0.99795,0.0,0.31682]
[1776623102540,74.41,74684.42,0.0,-0.99795,0.0,0.3174]
[1776623103954,74.41,74686.06,0.0,-0.99795,0.0,0.31787]
[1776623104958,74.41,74680.77,0.0,-0.99795,0.0,0.31663]
[1776623106004,74.41,74680.77,0.0,-0.99795,0.0,0.31663]
[1776623106249,74.41,74680.77,0.0,-0.99795,0.0,0.31663]
[1776623106344,74.42,74675.2,0.0,-0.99796,0.0,0.31527]
[1776623106974,74.42,74666.66,0.0,-0.99798,0.0,0.31312]
[1776623107981,74.42,74664.49,0.0,-0.99798,0.0,0.31263]
[1776623108996,74.42,74658.86,0.0,-0.99799,0.0,0.31128]
[1776623110000,74.42,74645.3,0.0,-0.99801,0.0,0.30803]
[1776623111013,74.43,74637.28,0.0,-0.99803,0.0,0.30612]
[1776623112115,74.43,74637.28,0.0,-0.99803,0.0,0.30612]
[1776623112302,74.43,74637.28,0.0,-0.99803,0.0,0.30612]
[1776623112385,74.43,74657.48,0.0,-0.99799,0.0,0.31121]
[1776623113033,74.43,74681.15,0.0,-0.99795,0.0,0.31735]
[1776623114040,74.43,74693.58,0.0,-0.99793,0.0,0.32058]
[1776623115048,74.44,74695.53,0.0,-0.99792,0.0,0.32113]
[1776623116317,74.44,74695.53,0.0,-0.99792,0.0,0.32113]
[1776623116329,74.44,74691.68,0.0,-0.99793,0.0,0.32018]
[1776623117062,74.45,74676.14,0.0,-0.99795,0.0,0.3167]
[1776623118069,74.45,74677.8,0.0,-0.99795,0.0,0.31717]
[1776623119076,74.45,74682.71,0.0,-0.99794,0.0,0.31848]
[1776623120445,74.45,74682.71,0.0,-0.99794,0.0,0.31848]
[1776623120472,74.45,74683.36,0.0,-0.99794,0.0,0.3187]
[1776623122097,74.46,74682.13,0.0,-0.99794,0.0,0.31849]
[1776623122706,74.46,74682.13,0.0,-0.99794,0.0,0.31849]
[1776623122935,74.46,74682.13,0.0,-0.99794,0.0,0.31849]
[1776623123104,74.46,74684.05,0.0,-0.99794,0.0,0.31903]
[1776623124111,74.46,74683.01,0.0,-0.99794,0.0,0.31881]
[1776623125356,74.46,74683.01,0.0,-0.99794,0.0,0.31881]
[1776623125379,74.46,74684.15,0.0,-0.99794,0.0,0.31916]
[1776623126130,74.46,74709.61,0.0,-0.99789,0.0,0.32577]
[1776623127137,74.46,74711.41,0.0,-0.99789,0.0,0.32628]
[1776623128144,74.46,74710.47,0.0,-0.99789,0.0,0.32607]
[1776623129072,74.46,74710.47,0.0,-0.99789,0.0,0.32607]
[1776623129590,74.47,74711.13,0.0,-0.99789,0.0,0.32628]
[1776623129627,74.47,74711.13,0.0,-0.99789,0.0,0.32628]
[1776623129699,74.47,74711.13,0.0,-0.99789,0.0,0.32628]
[1776623129755,74.47,74711.13,0.0,-0.99789,0.0,0.32628]
[1776623129860,74.47,74711.13,0.0,-0.99789,0.0,0.32628]
[1776623129946,74.47,74711.13,0.0,-0.99789,0.0,0.32628]
[1776623129987,74.47,74711.13,0.0,-0.99789,0.0,0.32628]
[1776623130198,74.47,74711.13,0.0,-0.99789,0.0,0.32628]
[1776623132172,74.47,74708.6,0.0,-0.99789,0.0,0.32506]
[1776623133179,74.47,74709.94,0.0,-0.99789,0.0,0.32545]
[1776623135193,74.47,74711.34,0.0,-0.99789,0.0,0.32589]
[1776623137671,74.47,74710.93,0.0,-0.99789,0.0,0.32585]
[1776623137703,74.47,74710.93,0.0,-0.99789,0.0,0.32585]
[1776623137782,74.47,74710.93,0.0,-0.99789,0.0,0.32585]
[1776623137938,74.47,74710.93,0.0,-0.99789,0.0,0.32585]
[1776623137942,74.47,74710.93,0.0,-0.99789,0.0,0.32585]
[1776623138072,74.47,74710.93,0.0,-0.99789,0.0,0.32585]
[1776623138200,74.47,74710.93,0.0,-0.99789,0.0,0.32585]
[1776623138210,74.47,74710.93,0.0,-0.99789,0.0,0.32585]
[1776623138337,74.47,74710.93,0.0,-0.99789,0.0,0.32585]
[1776623138380,74.48,74708.44,0.0,-0.99789,0.0,0.32524]
[1776623139222,74.48,74694.59,0.0,-0.99792,0.0,0.3217]
[1776623140229,74.49,74693.48,0.0,-0.99792,0.0,0.32188]
[1776623141236,74.5,74704.31,0.0,-0.99789,0.0,0.32513]
[1776623142243,74.5,74707.09,0.0,-0.99789,0.0,0.32589]
[1776623143515,74.5,74707.09,0.0,-0.99789,0.0,0.32589]
[1776623143540,74.5,74709.14,0.0,-0.99788,0.0,0.32647]
[1776623143606,74.5,74709.14,0.0,-0.99788,0.0,0.32647]
[1776623144554,74.5,74709.14,0.0,-0.99788,0.0,0.32647]
[1776623144577,74.5,74713.27,0.0,-0.99788,0.0,0.32758]
[1776623145263,74.51,74721.73,0.0,-0.99786,0.0,0.32983]
[1776623146271,74.51,74726.84,0.0,-0.99785,0.0,0.33121]
[1776623147196,74.51,74726.84,0.0,-0.99785,0.0,0.33121]
[1776623147278,74.51,74727.87,0.0,-0.99785,0.0,0.33151]
[1776623148285,74.51,74728.75,0.0,-0.99785,0.0,0.33177]
[1776623151307,74.51,74735.13,0.0,-0.99783,0.0,0.33353]
[1776623151746,74.51,74735.13,0.0,-0.99783,0.0,0.33353]
[1776623151996,74.51,74735.13,0.0,-0.99783,0.0,0.33353]
[1776623152010,74.51,74735.13,0.0,-0.99783,0.0,0.33353]
[1776623152313,74.51,74744.05,0.0,-0.99782,0.0,0.33593]
[1776623152859,74.51,74744.05,0.0,-0.99782,0.0,0.33593]
[1776623153320,74.51,74740.67,0.0,-0.99782,0.0,0.33505]
[1776623155334,74.51,74745.5,0.0,-0.99781,0.0,0.33637]
[1776623156341,74.51,74746.97,0.0,-0.99781,0.0,0.33678]
[1776623159362,74.51,74742.35,0.0,-0.99782,0.0,0.33559]
[1776623160369,74.51,74741.52,0.0,-0.99782,0.0,0.33538]
[1776623162384,74.51,74744.17,0.0,-0.99782,0.0,0.33612]
[1776623163391,74.52,74745.76,0.0,-0.99781,0.0,0.33656]
[1776623164398,74.52,74736.73,0.0,-0.99783,0.0,0.33417]
[1776623165415,74.52,74740.05,0.0,-0.99782,0.0,0.33507]
[1776623170444,74.52,74739.03,0.0,-0.99782,0.0,0.33488]
[1776623172458,74.52,74747.1,0.0,-0.99781,0.0,0.33706]
[1776623173465,74.52,74748.33,0.0,-0.99781,0.0,0.3374]
[1776623174471,74.52,74746.31,0.0,-0.99781,0.0,0.33687]
[1776623176486,74.52,74747.5,0.0,-0.99781,0.0,0.33721]
[1776623177764,74.52,74747.57,0.0,-0.99781,0.0,0.33724]
[1776623178504,74.52,74757.63,0.0,-0.99779,0.0,0.33996]
[1776623179509,74.52,74768.86,0.0,-0.99777,0.0,0.343]
[1776623180516,74.52,74773.33,0.0,-0.99776,0.0,0.34422]
[1776623181462,74.52,74773.33,0.0,-0.99776,0.0,0.34422]
[1776623181478,74.52,74773.33,0.0,-0.99776,0.0,0.34422]
[1776623181579,74.52,74773.33,0.0,-0.99776,0.0,0.34422]
[1776623181523,74.52,74787.22,0.0,-0.99773,0.0,0.34802]
[1776623181964,74.52,74787.22,0.0,-0.99773,0.0,0.34802]
[1776623182530,74.52,74784.9,0.0,-0.99774,0.0,0.34739]
[1776623183537,74.52,74788.29,0.0,-0.99773,0.0,0.34832]
[1776623184544,74.52,74789.83,0.0,-0.99773,0.0,0.34874]
[1776623185550,74.52,74796.09,0.0,-0.99771,0.0,0.35047]
[1776623186558,74.52,74798.34,0.0,-0.99771,0.0,0.3511]
[1776623186841,74.52,74798.34,0.0,-0.99771,0.0,0.3511]
[1776623186868,74.52,74798.34,0.0,-0.99771,0.0,0.3511]
[1776623187565,74.52,74812.55,0.0,-0.99768,0.0,0.35506]
[1776623188572,74.52,74815.44,0.0,-0.99768,0.0,0.35587]
[1776623189696,74.52,74814.87,0.0,-0.99768,0.0,0.35571]
[1776623190586,74.52,74815.73,0.0,-0.99768,0.0,0.35595]
[1776623192600,74.52,74816.35,0.0,-0.99768,0.0,0.3554]
[1776623193607,74.52,74819.03,0.0,-0.99767,0.0,0.35615]
[1776623195621,74.52,74812.09,0.0,-0.99769,0.0,0.35421]
[1776623196627,74.52,74811.59,0.0,-0.99769,0.0,0.35407]
[1776623198642,74.52,74807.85,0.0,-0.9977,0.0,0.35303]
[1776623199649,74.52,74804.29,0.0,-0.9977,0.0,0.35203]
[1776623200655,74.52,74806.91,0.0,-0.9977,0.0,0.35276]
[1776623201663,74.52,74809.59,0.0,-0.99769,0.0,0.35351]
[1776623204684,74.52,74807.37,0.0,-0.9977,0.0,0.35289]
[1776623206698,74.52,74802.44,0.0,-0.99771,0.0,0.35152]
[1776623208712,74.52,74803.71,0.0,-0.9977,0.0,0.35187]
[1776623209718,74.52,74806.27,0.0,-0.9977,0.0,0.35259]
[1776623210727,74.52,74810.02,0.0,-0.99769,0.0,0.35363]
[1776623211734,74.52,74812.78,0.0,-0.99769,0.0,0.3544]
[1776623213748,74.52,74813.42,0.0,-0.99769,0.0,0.35458]
[1776623216769,74.52,74814.33,0.0,-0.99768,0.0,0.35484]
[1776623218783,74.52,74815.28,0.0,-0.99768,0.0,0.3551]
[1776623219790,74.52,74816.55,0.0,-0.99768,0.0,0.35546]
[1776623223818,74.52,74815.75,0.0,-0.99768,0.0,0.35523]
[1776623225832,74.52,74819.17,0.0,-0.99767,0.0,0.35619]
[1776623226839,74.52,74827.85,0.0,-0.99766,0.0,0.35864]
[1776623227846,74.52,74828.15,0.0,-0.99766,0.0,0.35872]
[1776623230867,74.52,74829.08,0.0,-0.99765,0.0,0.35899]
[1776623234895,74.52,74830.2,0.0,-0.99765,0.0,0.3593]
[1776623235902,74.52,74834.11,0.0,-0.99764,0.0,0.36041]
[1776623236909,74.52,74837.33,0.0,-0.99764,0.0,0.36133]
[1776623238927,74.52,74839.85,0.0,-0.99763,0.0,0.36204]
[1776623241062,74.52,74840.29,0.0,-0.99763,0.0,0.36217]
[1776623241102,74.52,74856.04,0.0,-0.9976,0.0,0.36668]
[1776623242083,74.52,74856.04,0.0,-0.9976,0.0,0.36668]
[1776623242186,74.52,74856.63,0.0,-0.9976,0.0,0.36685]
[1776623242960,74.52,74867.05,0.0,-0.99758,0.0,0.36986]
[1776623243967,74.52,74865.84,0.0,-0.99758,0.0,0.36951]
[1776623244974,74.52,74864.57,0.0,-0.99758,0.0,0.36915]
[1776623246091,74.52,74864.57,0.0,-0.99758,0.0,0.36915]
[1776623246191,74.52,74873.08,0.0,-0.99756,0.0,0.37162]
[1776623246988,74.52,74871.08,0.0,-0.99757,0.0,0.37104]
[1776623248675,74.52,74871.08,0.0,-0.99757,0.0,0.37104]
[1776623247995,74.52,74870.97,0.0,-0.99757,0.0,0.371]
[1776623249002,74.52,74883.05,0.0,-0.99754,0.0,0.37453]
[1776623250009,74.52,74888.53,0.0,-0.99753,0.0,0.37614]
[1776623251016,74.52,74888.17,0.0,-0.99754,0.0,0.37528]
[1776623252530,74.52,74888.17,0.0,-0.99754,0.0,0.37528]
[1776623252629,74.52,74887.76,0.0,-0.99754,0.0,0.37516]
[1776623253030,74.52,74889.36,0.0,-0.99753,0.0,0.37563]
[1776623256620,74.52,74877.66,0.0,-0.99756,0.0,0.37221]
[1776623257058,74.52,74876.86,0.0,-0.99756,0.0,0.37197]
[1776623258065,74.52,74877.22,0.0,-0.99756,0.0,0.37208]
[1776623260079,74.52,74875.88,0.0,-0.99756,0.0,0.37169]
[1776623261086,74.52,74872.54,0.0,-0.99757,0.0,0.37071]
[1776623262101,74.52,74873.34,0.0,-0.99757,0.0,0.37095]
[1776623264116,74.52,74872.37,0.0,-0.99757,0.0,0.37066]
[1776623268143,74.52,74873.48,0.0,-0.99757,0.0,0.37099]
[1776623270157,74.52,74871.17,0.0,-0.99757,0.0,0.37032]
[1776623271163,74.52,74870.48,0.0,-0.99757,0.0,0.37012]
[1776623272171,74.52,74869.31,0.0,-0.99758,0.0,0.36978]
[1776623275022,74.52,74868.85,0.0,-0.99758,0.0,0.36964]
[1776623275081,74.52,74868.85,0.0,-0.99758,0.0,0.36964]
[1776623275192,74.52,74864.34,0.0,-0.99759,0.0,0.36834]
[1776623276199,74.52,74861.69,0.0,-0.99759,0.0,0.36757]
[1776623277205,74.52,74862.48,0.0,-0.99759,0.0,0.3678]
[1776623278213,74.52,74863.79,0.0,-0.99759,0.0,0.36818]
[1776623279220,74.52,74864.87,0.0,-0.99759,0.0,0.36849]
[1776623280227,74.52,74866.17,0.0,-0.99758,0.0,0.36887]
[1776623281570,74.52,74866.17,0.0,-0.99758,0.0,0.36887]
[1776623281632,74.52,74876.75,0.0,-0.99756,0.0,0.37194]
[1776623282687,74.52,74876.75,0.0,-0.99756,0.0,0.37194]
[1776623282731,74.52,74882.47,0.0,-0.99755,0.0,0.37361]
[1776623284255,74.52,74877.84,0.0,-0.99756,0.0,0.37226]
[1776623286269,74.52,74876.77,0.0,-0.99756,0.0,0.37195]
[1776623287276,74.52,74875.15,0.0,-0.99756,0.0,0.37147]
[1776623288283,74.52,74873.7,0.0,-0.99757,0.0,0.37105]
[1776623290297,74.52,74872.91,0.0,-0.99757,0.0,0.37082]
[1776623295332,74.52,74873.1,0.0,-0.99757,0.0,0.37088]
[1776623296339,74.52,74874.27,0.0,-0.99757,0.0,0.37122]
[1776623297346,74.52,74870.23,0.0,-0.99757,0.0,0.37004]
[1776623297860,74.52,74870.23,0.0,-0.99757,0.0,0.37004]
[1776623297947,74.52,74870.23,0.0,-0.99757,0.0,0.37004]
[1776623298353,74.52,74867.75,0.0,-0.99758,0.0,0.36932]
[1776623300367,74.52,74866.33,0.0,-0.99758,0.0,0.36891]
[1776623301374,74.52,74864.15,0.0,-0.99759,0.0,0.36828]
[1776623302381,74.52,74860.26,0.0,-0.9976,0.0,0.36716]
[1776623303388,74.52,74861.47,0.0,-0.99759,0.0,0.36751]
[1776623304395,74.52,74862.73,0.0,-0.99759,0.0,0.36787]
[1776623305402,74.52,74866.79,0.0,-0.99758,0.0,0.36904]
[1776623306409,74.52,74868.1,0.0,-0.99758,0.0,0.36942]
[1776623307417,74.52,74870.67,0.0,-0.99757,0.0,0.37017]
[1776623308435,74.52,74870.67,0.0,-0.99757,0.0,0.37017]
[1776623308521,74.52,74876.24,0.0,-0.99756,0.0,0.37179]
[1776623309431,74.52,74881.52,0.0,-0.99755,0.0,0.37333]
[1776623310693,74.52,74881.52,0.0,-0.99755,0.0,0.37333]
[1776623310721,74.52,74881.52,0.0,-0.99755,0.0,0.37333]
[1776623310437,74.52,74882.48,0.0,-0.99755,0.0,0.37361]
[1776623310936,74.52,74882.48,0.0,-0.99755,0.0,0.37361]
[1776623311445,74.52,74882.71,0.0,-0.99755,0.0,0.37293]
[1776623314689,74.52,74882.64,0.0,-0.99755,0.0,0.37291]
[1776623314466,74.52,74883.95,0.0,-0.99755,0.0,0.37329]
[1776623315473,74.52,74886.76,0.0,-0.99755,0.0,0.37412]
[1776623320508,74.52,74886.95,0.0,-0.99754,0.0,0.37417]
[1776623322642,74.52,74887.2,0.0,-0.99754,0.0,0.37425]
[1776623322650,74.52,74892.77,0.0,-0.99753,0.0,0.37588]
[1776623323529,74.52,74895.38,0.0,-0.99753,0.0,0.37665]
[1776623326083,74.52,74895.68,0.0,-0.99753,0.0,0.37674]
[1776623326550,74.52,74895.29,0.0,-0.99753,0.0,0.37662]
[1776623331585,74.52,74887.35,0.0,-0.99754,0.0,0.37429]
[1776623332592,74.52,74891.08,0.0,-0.99754,0.0,0.37538]
[1776623334606,74.52,74887.65,0.0,-0.99754,0.0,0.37438]
[1776623336619,74.52,74886.84,0.0,-0.99755,0.0,0.37414]
[1776623337627,74.52,74888.33,0.0,-0.99754,0.0,0.37458]
[1776623338634,74.52,74884.57,0.0,-0.99755,0.0,0.37347]
[1776623339641,74.52,74877.48,0.0,-0.99756,0.0,0.3714]
[1776623340648,74.52,74869.51,0.0,-0.99758,0.0,0.36909]
[1776623341087,74.52,74869.51,0.0,-0.99758,0.0,0.36909]
[1776623341298,74.52,74869.51,0.0,-0.99758,0.0,0.36909]
[1776623341661,74.52,74842.35,0.0,-0.99764,0.0,0.36129]
[1776623342146,74.52,74842.35,0.0,-0.99764,0.0,0.36129]
[1776623342415,74.52,74842.35,0.0,-0.99764,0.0,0.36129]
[1776623342668,74.52,74816.81,0.0,-0.99769,0.0,0.35409]
[1776623343039,74.52,74816.81,0.0,-0.99769,0.0,0.35409]
[1776623343675,74.52,74786.65,0.0,-0.99775,0.0,0.34574]
[1776623344682,74.52,74780.3,0.0,-0.99776,0.0,0.34401]
[1776623346143,74.52,74781.65,0.0,-0.99776,0.0,0.34438]
[1776623349664,74.52,74780.82,0.0,-0.99776,0.0,0.34415]
[1776623349701,74.52,74780.82,0.0,-0.99776,0.0,0.34415]
[1776623349717,74.52,74780.6,0.0,-0.99776,0.0,0.34409]
[1776623350724,74.52,74785.08,0.0,-0.99775,0.0,0.34531]
[1776623351731,74.52,74789.16,0.0,-0.99774,0.0,0.34643]
[1776623352738,74.52,74791.88,0.0,-0.99774,0.0,0.34718]
[1776623354752,74.52,74787.28,0.0,-0.99775,0.0,0.34592]
[1776623357772,74.52,74796.05,0.0,-0.99773,0.0,0.34833]
[1776623358780,74.52,74805.52,0.0,-0.99771,0.0,0.35094]
[1776623359787,74.52,74807.47,0.0,-0.99771,0.0,0.35149]
[1776623364823,74.52,74809.85,0.0,-0.9977,0.0,0.35215]
[1776623369448,74.52,74809.76,0.0,-0.9977,0.0,0.35212]
[1776623369727,74.52,74815.41,0.0,-0.99769,0.0,0.3537]
[1776623372880,74.52,74816.54,0.0,-0.99769,0.0,0.35329]
[1776623373887,74.52,74822.83,0.0,-0.99768,0.0,0.35505]
[1776623375901,74.52,74823.58,0.0,-0.99768,0.0,0.35526]
[1776623377460,74.52,74823.58,0.0,-0.99768,0.0,0.35526]
[1776623377521,74.52,74823.58,0.0,-0.99768,0.0,0.35526]
[1776623377632,74.52,74823.58,0.0,-0.99768,0.0,0.35526]
[1776623377690,74.52,74823.58,0.0,-0.99768,0.0,0.35526]
[1776623377721,74.52,74823.58,0.0,-0.99768,0.0,0.35526]
[1776623377733,74.52,74823.73,0.0,-0.99768,0.0,0.3553]
[1776623377937,74.52,74823.73,0.0,-0.99768,0.0,0.3553]
[1776623383958,74.52,74826.55,0.0,-0.99767,0.0,0.3561]
[1776623384965,74.52,74831.44,0.0,-0.99766,0.0,0.35747]
[1776623386979,74.52,74834.95,0.0,-0.99766,0.0,0.35846]
[1776623387985,74.52,74837.96,0.0,-0.99765,0.0,0.35931]
[1776623390273,74.52,74839.16,0.0,-0.99765,0.0,0.35965]
[1776623390301,74.52,74839.16,0.0,-0.99765,0.0,0.35965]
[1776623390435,74.52,74839.16,0.0,-0.99765,0.0,0.35965]
[1776623390533,74.52,74839.31,0.0,-0.99765,0.0,0.3597]
[1776623392015,74.52,74837.05,0.0,-0.99765,0.0,0.35906]
[1776623395424,74.52,74838.73,0.0,-0.99765,0.0,0.35953]
[1776623395440,74.52,74838.73,0.0,-0.99765,0.0,0.35953]
[1776623395550,74.52,74838.73,0.0,-0.99765,0.0,0.35953]
[1776623395691,74.52,74838.73,0.0,-0.99765,0.0,0.35953]
[1776623395781,74.52,74839.39,0.0,-0.99765,0.0,0.35972]
[1776623401079,74.52,74838.32,0.0,-0.99765,0.0,0.35942]
[1776623405437,74.52,74838.68,0.0,-0.99765,0.0,0.35952]
[1776623405442,74.52,74838.68,0.0,-0.99765,0.0,0.35952]
[1776623405691,74.52,74838.68,0.0,-0.99765,0.0,0.35952]
[1776623405705,74.52,74838.68,0.0,-0.99765,0.0,0.35952]
[1776623406113,74.52,74836.68,0.0,-0.99765,0.0,0.35895]
[1776623407121,74.52,74825.63,0.0,-0.99767,0.0,0.35584]
[1776623409134,74.52,74825.66,0.0,-0.99767,0.0,0.35585]
[1776623409928,74.52,74825.66,0.0,-0.99767,0.0,0.35585]
[1776623409935,74.52,74825.66,0.0,-0.99767,0.0,0.35585]
[1776623409961,74.52,74825.66,0.0,-0.99767,0.0,0.35585]
[1776623410108,74.52,74825.66,0.0,-0.99767,0.0,0.35585]
[1776623410190,74.52,74825.66,0.0,-0.99767,0.0,0.35585]
[1776623410222,74.52,74825.66,0.0,-0.99767,0.0,0.35585]
[1776623410436,74.52,74825.66,0.0,-0.99767,0.0,0.35585]
[1776623410538,74.52,74824.22,0.0,-0.99768,0.0,0.35544]
[1776623414170,74.52,74817.54,0.0,-0.99769,0.0,0.35357]
[1776623415177,74.52,74823.57,0.0,-0.99768,0.0,0.35526]
[1776623416184,74.52,74826.93,0.0,-0.99767,0.0,0.3562]
[1776623417191,74.52,74833.33,0.0,-0.99766,0.0,0.35801]
[1776623418198,74.52,74838.29,0.0,-0.99765,0.0,0.35941]
[1776623419880,74.52,74838.29,0.0,-0.99765,0.0,0.35941]
[1776623419205,74.52,74838.81,0.0,-0.99765,0.0,0.35956]
[1776623419936,74.52,74838.81,0.0,-0.99765,0.0,0.35956]
[1776623419948,74.52,74838.81,0.0,-0.99765,0.0,0.35956]
[1776623420189,74.52,74838.81,0.0,-0.99765,0.0,0.35956]
[1776623420212,74.52,74838.85,0.0,-0.99765,0.0,0.35957]
[1776623424240,74.52,74840.82,0.0,-0.99764,0.0,0.36013]
[1776623430281,74.52,74841.07,0.0,-0.99764,0.0,0.3602]
[1776623432433,74.52,74841.18,0.0,-0.99765,0.0,0.3595]
[1776623432491,74.52,74841.18,0.0,-0.99765,0.0,0.3595]
[1776623432694,74.52,74841.18,0.0,-0.99765,0.0,0.3595]
[1776623432703,74.52,74841.7,0.0,-0.99765,0.0,0.35965]
[1776623437229,74.52,74842.67,0.0,-0.99765,0.0,0.35992]
[1776623437505,74.52,74842.67,0.0,-0.99765,0.0,0.35992]
[1776623437515,74.52,74823.3,0.0,-0.99768,0.0,0.35446]
[1776623438342,74.52,74803.46,0.0,-0.99772,0.0,0.34895]
[1776623439349,74.52,74803.97,0.0,-0.99772,0.0,0.34923]
[1776623440356,74.52,74804.05,0.0,-0.99772,0.0,0.34925]
[1776623441129,74.52,74804.05,0.0,-0.99772,0.0,0.34925]
[1776623444311,74.52,74804.81,0.0,-0.99772,0.0,0.34946]
[1776623444436,74.52,74804.81,0.0,-0.99772,0.0,0.34946]
[1776623444521,74.52,74805.88,0.0,-0.99772,0.0,0.34975]
[1776623446398,74.52,74809.88,0.0,-0.99771,0.0,0.35086]
[1776623452449,74.52,74811.52,0.0,-0.99771,0.0,0.35132]
[1776623454871,74.52,74811.65,0.0,-0.99771,0.0,0.35135]
[1776623454936,74.52,74812.15,0.0,-0.99771,0.0,0.35149]
[1776623454948,74.52,74812.15,0.0,-0.99771,0.0,0.35149]
[1776623455189,74.52,74812.15,0.0,-0.99771,0.0,0.35149]
[1776623455470,74.52,74811.59,0.0,-0.99771,0.0,0.35134]
[1776623456321,74.52,74811.59,0.0,-0.99771,0.0,0.35134]
[1776623456476,74.52,74814.57,0.0,-0.9977,0.0,0.35217]
[1776623457484,74.52,74818.27,0.0,-0.99769,0.0,0.3532]
[1776623459498,74.52,74822.24,0.0,-0.99769,0.0,0.35431]
[1776623460886,74.52,74822.24,0.0,-0.99769,0.0,0.35431]
[1776623460937,74.52,74822.24,0.0,-0.99769,0.0,0.35431]
[1776623460952,74.52,74823.45,0.0,-0.99768,0.0,0.35464]
[1776623461095,74.52,74823.45,0.0,-0.99768,0.0,0.35464]
[1776623461190,74.52,74823.45,0.0,-0.99768,0.0,0.35464]
[1776623461339,74.52,74823.45,0.0,-0.99768,0.0,0.35464]
[1776623461439,74.52,74823.45,0.0,-0.99768,0.0,0.35464]
[1776623461446,74.52,74823.45,0.0,-0.99768,0.0,0.35464]
[1776623461573,74.52,74823.45,0.0,-0.99768,0.0,0.35464]
[1776623461687,74.52,74823.45,0.0,-0.99768,0.0,0.35464]
[1776623461788,74.52,74823.16,0.0,-0.99768,0.0,0.35456]
[1776623461944,74.52,74823.16,0.0,-0.99768,0.0,0.35456]
[1776623468561,74.52,74822.6,0.0,-0.99768,0.0,0.35441]
[1776623473596,74.52,74823.82,0.0,-0.99768,0.0,0.35475]
[1776623474603,74.52,74827.72,0.0,-0.99767,0.0,0.35584]
[1776623475721,74.52,74827.72,0.0,-0.99767,0.0,0.35584]
[1776623475847,74.52,74827.72,0.0,-0.99767,0.0,0.35584]
[1776623475937,74.52,74827.72,0.0,-0.99767,0.0,0.35584]
[1776623475950,74.52,74827.72,0.0,-0.99767,0.0,0.35584]
[1776623475940,74.52,74830.2,0.0,-0.99767,0.0,0.35654]
[1776623476187,74.52,74830.2,0.0,-0.99767,0.0,0.35654]
[1776623476617,74.52,74831.93,0.0,-0.99767,0.0,0.35703]
[1776623477624,74.52,74839.03,0.0,-0.99765,0.0,0.35903]
[1776623478631,74.52,74839.8,0.0,-0.99765,0.0,0.35925]
[1776623482436,74.52,74840.41,0.0,-0.99765,0.0,0.35942]
[1776623482560,74.52,74840.41,0.0,-0.99765,0.0,0.35942]
[1776623482667,74.52,74840.41,0.0,-0.99765,0.0,0.35942]
[1776623482694,74.52,74840.41,0.0,-0.99765,0.0,0.35942]
[1776623482777,74.52,74840.41,0.0,-0.99765,0.0,0.35942]
[1776623482934,74.52,74840.41,0.0,-0.99765,0.0,0.35942]
[1776623482878,74.52,74840.41,0.0,-0.99765,0.0,0.35942]
[1776623485680,74.52,74834.98,0.0,-0.99766,0.0,0.35789]
[1776623486687,74.52,74831.9,0.0,-0.99767,0.0,0.35702]
[1776623487694,74.52,74828.24,0.0,-0.99767,0.0,0.35599]
[1776623488073,74.52,74828.24,0.0,-0.99767,0.0,0.35599]
[1776623488081,74.52,74828.24,0.0,-0.99767,0.0,0.35599]
[1776623488195,74.52,74828.24,0.0,-0.99767,0.0,0.35599]
[1776623488209,74.52,74828.24,0.0,-0.99767,0.0,0.35599]
[1776623488438,74.52,74828.24,0.0,-0.99767,0.0,0.35599]
[1776623488701,74.52,74829.58,0.0,-0.99767,0.0,0.35636]
[1776623489708,74.52,74823.19,0.0,-0.99768,0.0,0.35457]
[1776623491009,74.52,74824.66,0.0,-0.99768,0.0,0.35498]
[1776623491029,74.52,74824.66,0.0,-0.99768,0.0,0.35498]
[1776623491170,74.52,74824.66,0.0,-0.99768,0.0,0.35498]
[1776623491196,74.52,74824.66,0.0,-0.99768,0.0,0.35498]
[1776623491347,74.52,74824.66,0.0,-0.99768,0.0,0.35498]
[1776623491437,74.52,74824.66,0.0,-0.99768,0.0,0.35498]
[1776623491721,74.52,74823.31,0.0,-0.99769,0.0,0.35388]
[1776623493736,74.52,74827.73,0.0,-0.99768,0.0,0.35512]
[1776623495531,74.52,74828.17,0.0,-0.99768,0.0,0.35524]
[1776623495542,74.52,74828.17,0.0,-0.99768,0.0,0.35524]
[1776623495687,74.52,74828.17,0.0,-0.99768,0.0,0.35524]
[1776623495750,74.52,74824.66,0.0,-0.99768,0.0,0.35426]
[1776623497662,74.52,74823.08,0.0,-0.99769,0.0,0.35382]
[1776623497778,74.52,74798.06,0.0,-0.99774,0.0,0.34689]
[1776623498771,74.52,74801.93,0.0,-0.99773,0.0,0.34795]
[1776623499778,74.52,74807.6,0.0,-0.99772,0.0,0.34952]
[1776623501269,74.52,74807.67,0.0,-0.99772,0.0,0.34953]
[1776623501405,74.52,74807.67,0.0,-0.99772,0.0,0.34953]
[1776623501513,74.52,74807.67,0.0,-0.99772,0.0,0.34953]
[1776623501772,74.52,74807.67,0.0,-0.99772,0.0,0.34953]
[1776623501793,74.52,74795.04,0.0,-0.99774,0.0,0.34606]
[1776623501993,74.52,74795.04,0.0,-0.99774,0.0,0.34606]
[1776623502188,74.52,74795.04,0.0,-0.99774,0.0,0.34606]
[1776623502195,74.52,74795.04,0.0,-0.99774,0.0,0.34606]
[1776623502414,74.52,74795.04,0.0,-0.99774,0.0,0.34606]
[1776623502443,74.52,74795.04,0.0,-0.99774,0.0,0.34606]
[1776623502745,74.52,74795.04,0.0,-0.99774,0.0,0.34606]
[1776623502931,74.52,74795.04,0.0,-0.99774,0.0,0.34606]
[1776623502800,74.52,74790.98,0.0,-0.99775,0.0,0.34494]
[1776623503199,74.52,74790.98,0.0,-0.99775,0.0,0.34494]
[1776623503214,74.52,74790.98,0.0,-0.99775,0.0,0.34494]
[1776623503807,74.52,74780.85,0.0,-0.99777,0.0,0.34218]
[1776623504814,74.52,74779.91,0.0,-0.99777,0.0,0.34193]
[1776623505437,74.52,74779.91,0.0,-0.99777,0.0,0.34193]
[1776623505695,74.52,74779.91,0.0,-0.99777,0.0,0.34193]
[1776623505861,74.52,74779.91,0.0,-0.99777,0.0,0.34193]
[1776623506093,74.52,74778.26,0.0,-0.99778,0.0,0.34148]
[1776623506187,74.52,74778.26,0.0,-0.99778,0.0,0.34148]
[1776623506344,74.52,74778.26,0.0,-0.99778,0.0,0.34148]
[1776623506435,74.52,74778.26,0.0,-0.99778,0.0,0.34148]
[1776623506480,74.52,74778.26,0.0,-0.99778,0.0,0.34148]
[1776623506690,74.52,74778.26,0.0,-0.99778,0.0,0.34148]
[1776623507835,74.52,74782.99,0.0,-0.99777,0.0,0.34277]
[1776623511103,74.52,74783.65,0.0,-0.99777,0.0,0.34295]
[1776623511187,74.52,74783.65,0.0,-0.99777,0.0,0.34295]
[1776623511205,74.52,74783.65,0.0,-0.99777,0.0,0.34295]
[1776623511409,74.52,74783.65,0.0,-0.99777,0.0,0.34295]
[1776623511439,74.52,74783.65,0.0,-0.99777,0.0,0.34295]
[1776623511863,74.52,74783.81,0.0,-0.99776,0.0,0.34299]
[1776623514885,74.52,74780.45,0.0,-0.99777,0.0,0.34208]
[1776623515892,74.52,74776.44,0.0,-0.99778,0.0,0.34099]
[1776623516233,74.52,74776.44,0.0,-0.99778,0.0,0.34099]
[1776623516283,74.52,74776.44,0.0,-0.99778,0.0,0.34099]
[1776623516436,74.52,74776.44,0.0,-0.99778,0.0,0.34099]
[1776623516899,74.52,74776.87,0.0,-0.99778,0.0,0.34111]
[1776623517906,74.52,74778.79,0.0,-0.99777,0.0,0.34163]
[1776623520930,74.52,74781.32,0.0,-0.99777,0.0,0.34232]
[1776623521144,74.52,74781.32,0.0,-0.99777,0.0,0.34232]
[1776623521189,74.52,74781.32,0.0,-0.99777,0.0,0.34232]
[1776623521318,74.52,74781.32,0.0,-0.99777,0.0,0.34232]
[1776623521435,74.52,74781.32,0.0,-0.99777,0.0,0.34232]
[1776623521566,74.52,74781.32,0.0,-0.99777,0.0,0.34232]
[1776623521689,74.52,74781.32,0.0,-0.99777,0.0,0.34232]
[1776623521937,74.52,74782.4,0.0,-0.99777,0.0,0.34261]
[1776623525965,74.52,74780.54,0.0,-0.99777,0.0,0.3421]
[1776623529400,74.52,74781.57,0.0,-0.99777,0.0,0.34238]
[1776623529404,74.52,74781.57,0.0,-0.99777,0.0,0.34238]
[1776623529435,74.52,74781.57,0.0,-0.99777,0.0,0.34238]
[1776623529511,74.52,74781.57,0.0,-0.99777,0.0,0.34238]
[1776623529689,74.52,74781.57,0.0,-0.99777,0.0,0.34238]
[1776623529698,74.52,74781.57,0.0,-0.99777,0.0,0.34238]
[1776623529839,74.52,74781.57,0.0,-0.99777,0.0,0.34238]
[1776623529940,74.52,74781.57,0.0,-0.99777,0.0,0.34238]
[1776623529948,74.52,74781.57,0.0,-0.99777,0.0,0.34238]
[1776623529992,74.52,74782.75,0.0,-0.99777,0.0,0.3427]
[1776623530098,74.52,74782.75,0.0,-0.99777,0.0,0.3427]
[1776623530189,74.52,74782.75,0.0,-0.99777,0.0,0.3427]
[1776623531000,74.52,74782.68,0.0,-0.99777,0.0,0.34269]
[1776623534021,74.52,74790.22,0.0,-0.99775,0.0,0.34474]
[1776623534613,74.52,74790.22,0.0,-0.99775,0.0,0.34474]
[1776623534700,74.52,74790.22,0.0,-0.99775,0.0,0.34474]
[1776623534707,74.52,74790.22,0.0,-0.99775,0.0,0.34474]
[1776623534831,74.52,74790.22,0.0,-0.99775,0.0,0.34474]
[1776623534937,74.52,74790.22,0.0,-0.99775,0.0,0.34474]
[1776623534943,74.52,74790.22,0.0,-0.99775,0.0,0.34474]
[1776623534932,74.52,74790.22,0.0,-0.99775,0.0,0.34474]
[1776623535054,74.52,74790.22,0.0,-0.99775,0.0,0.34474]
[1776623535193,74.52,74790.22,0.0,-0.99775,0.0,0.34474]
[1776623535195,74.52,74790.22,0.0,-0.99775,0.0,0.34474]
[1776623535340,74.52,74790.22,0.0,-0.99775,0.0,0.34474]
[1776623535440,74.52,74790.22,0.0,-0.99775,0.0,0.34474]
[1776623535446,74.52,74790.22,0.0,-0.99775,0.0,0.34474]
[1776623535541,74.52,74791.38,0.0,-0.99775,0.0,0.34506]
[1776623536035,74.52,74789.85,0.0,-0.99775,0.0,0.34464]
[1776623537436,74.52,74789.85,0.0,-0.99775,0.0,0.34464]
[1776623537688,74.52,74789.85,0.0,-0.99775,0.0,0.34464]
[1776623537708,74.52,74789.85,0.0,-0.99775,0.0,0.34464]
[1776623537726,74.52,74788.44,0.0,-0.99776,0.0,0.34426]
[1776623538049,74.52,74783.99,0.0,-0.99776,0.0,0.34304]
[1776623539056,74.52,74782.16,0.0,-0.99777,0.0,0.34254]
[1776623540063,74.52,74779.69,0.0,-0.99777,0.0,0.34187]
[1776623541435,74.52,74779.69,0.0,-0.99777,0.0,0.34187]
[1776623541696,74.52,74779.69,0.0,-0.99777,0.0,0.34187]
[1776623541903,74.52,74779.69,0.0,-0.99777,0.0,0.34187]
[1776623542005,74.52,74778.32,0.0,-0.99778,0.0,0.3415]
[1776623542149,74.52,74778.32,0.0,-0.99778,0.0,0.3415]
[1776623542195,74.52,74778.32,0.0,-0.99778,0.0,0.3415]
[1776623542376,74.52,74778.32,0.0,-0.99778,0.0,0.3415]
[1776623542383,74.52,74778.32,0.0,-0.99778,0.0,0.3415]
[1776623542435,74.52,74778.32,0.0,-0.99778,0.0,0.3415]
[1776623542487,74.52,74778.32,0.0,-0.99778,0.0,0.3415]
[1776623542593,74.52,74778.14,0.0,-0.99778,0.0,0.34146]
[1776623543084,74.52,74786.02,0.0,-0.99776,0.0,0.3436]
[1776623544091,74.52,74786.23,0.0,-0.99776,0.0,0.34366]
[1776623545436,74.52,74786.23,0.0,-0.99776,0.0,0.34366]
[1776623545695,74.52,74786.23,0.0,-0.99776,0.0,0.34366]
[1776623545789,74.52,74786.23,0.0,-0.99776,0.0,0.34366]
[1776623545899,74.52,74786.23,0.0,-0.99776,0.0,0.34366]
[1776623545935,74.52,74786.23,0.0,-0.99776,0.0,0.34366]
[1776623546000,74.52,74787.34,0.0,-0.99776,0.0,0.34396]
[1776623546145,74.52,74787.34,0.0,-0.99776,0.0,0.34396]
[1776623546216,74.52,74787.34,0.0,-0.99776,0.0,0.34396]
[1776623546435,74.52,74787.34,0.0,-0.99776,0.0,0.34396]
[1776623546644,74.52,74787.34,0.0,-0.99776,0.0,0.34396]
[1776623546760,74.52,74787.34,0.0,-0.99776,0.0,0.34396]
[1776623546888,74.52,74787.34,0.0,-0.99776,0.0,0.34396]
[1776623546935,74.52,74787.34,0.0,-0.99776,0.0,0.34396]
[1776623546968,74.52,74787.38,0.0,-0.99776,0.0,0.34397]
[1776623547132,74.52,74787.38,0.0,-0.99776,0.0,0.34397]
[1776623547372,74.52,74787.38,0.0,-0.99776,0.0,0.34397]
[1776623547436,74.52,74787.38,0.0,-0.99776,0.0,0.34397]
[1776623547647,74.52,74787.38,0.0,-0.99776,0.0,0.34397]
[1776623547807,74.52,74787.38,0.0,-0.99776,0.0,0.34397]
[1776623547935,74.52,74787.38,0.0,-0.99776,0.0,0.34397]
[1776623547941,74.52,74787.38,0.0,-0.99776,0.0,0.34397]
[1776623548037,74.52,74788.59,0.0,-0.99776,0.0,0.3443]
[1776623548147,74.52,74788.59,0.0,-0.99776,0.0,0.3443]
[1776623548936,74.52,74788.59,0.0,-0.99776,0.0,0.3443]
[1776623549038,74.52,74788.88,0.0,-0.99775,0.0,0.34438]
[1776623550251,74.52,74789.16,0.0,-0.99775,0.0,0.34446]
[1776623551444,74.52,74788.8,0.0,-0.99776,0.0,0.34436]
[1776623551500,74.52,74788.8,0.0,-0.99776,0.0,0.34436]
[1776623551692,74.52,74788.8,0.0,-0.99776,0.0,0.34436]
[1776623551793,74.52,74788.73,0.0,-0.99776,0.0,0.34363]
[1776623554161,74.52,74804.54,0.0,-0.99773,0.0,0.34797]
[1776623555436,74.52,74804.54,0.0,-0.99773,0.0,0.34797]
[1776623555696,74.52,74804.54,0.0,-0.99773,0.0,0.34797]
[1776623555800,74.52,74804.54,0.0,-0.99773,0.0,0.34797]
[1776623555908,74.52,74804.54,0.0,-0.99773,0.0,0.34797]
[1776623555936,74.52,74804.54,0.0,-0.99773,0.0,0.34797]
[1776623556022,74.52,74804.54,0.0,-0.99773,0.0,0.34797]
[1776623556004,74.52,74806.35,0.0,-0.99773,0.0,0.34847]
[1776623556175,74.52,74806.35,0.0,-0.99773,0.0,0.34847]
[1776623556194,74.52,74806.35,0.0,-0.99773,0.0,0.34847]
[1776623556317,74.52,74806.35,0.0,-0.99773,0.0,0.34847]
[1776623556434,74.52,74806.35,0.0,-0.99773,0.0,0.34847]
[1776623556524,74.52,74806.35,0.0,-0.99773,0.0,0.34847]
[1776623556683,74.52,74806.35,0.0,-0.99773,0.0,0.34847]
[1776623556690,74.52,74806.35,0.0,-0.99773,0.0,0.34847]
[1776623556936,74.52,74806.35,0.0,-0.99773,0.0,0.34847]
[1776623557037,74.52,74806.55,0.0,-0.99773,0.0,0.34852]
[1776623557210,74.52,74806.55,0.0,-0.99773,0.0,0.34852]
[1776623557313,74.52,74806.55,0.0,-0.99773,0.0,0.34852]
[1776623557861,74.52,74806.55,0.0,-0.99773,0.0,0.34852]
[1776623557937,74.52,74806.55,0.0,-0.99773,0.0,0.34852]
[1776623557944,74.52,74806.55,0.0,-0.99773,0.0,0.34852]
[1776623558039,74.52,74806.55,0.0,-0.99773,0.0,0.34852]
[1776623558081,74.52,74806.55,0.0,-0.99773,0.0,0.34852]
[1776623558193,74.52,74806.55,0.0,-0.99773,0.0,0.34852]
[1776623558198,74.52,74806.55,0.0,-0.99773,0.0,0.34852]
[1776623558355,74.52,74806.55,0.0,-0.99773,0.0,0.34852]
[1776623558439,74.52,74806.55,0.0,-0.99773,0.0,0.34852]
[1776623558462,74.52,74806.55,0.0,-0.99773,0.0,0.34852]
[1776623558690,74.52,74806.55,0.0,-0.99773,0.0,0.34852]
[1776623559436,74.52,74806.73,0.0,-0.99772,0.0,0.34857]
[1776623559695,74.52,74806.73,0.0,-0.99772,0.0,0.34857]
[1776623559700,74.52,74806.73,0.0,-0.99772,0.0,0.34857]
[1776623559796,74.52,74806.73,0.0,-0.99772,0.0,0.34857]
[1776623561210,74.52,74810.41,0.0,-0.99772,0.0,0.34959]
[1776623563439,74.52,74810.41,0.0,-0.99772,0.0,0.34959]
[1776623563693,74.52,74810.41,0.0,-0.99772,0.0,0.34959]
[1776623563701,74.52,74810.41,0.0,-0.99772,0.0,0.34959]
[1776623563814,74.52,74810.41,0.0,-0.99772,0.0,0.34959]
[1776623563935,74.52,74810.41,0.0,-0.99772,0.0,0.34959]
[1776623563941,74.52,74810.41,0.0,-0.99772,0.0,0.34959]
[1776623564037,74.52,74810.42,0.0,-0.99772,0.0,0.34959]
[1776623566245,74.52,74806.3,0.0,-0.99773,0.0,0.34845]
[1776623567441,74.52,74806.3,0.0,-0.99773,0.0,0.34845]
[1776623567689,74.52,74806.3,0.0,-0.99773,0.0,0.34845]
[1776623567862,74.52,74806.3,0.0,-0.99773,0.0,0.34845]
[1776623567963,74.52,74806.52,0.0,-0.99773,0.0,0.34851]
[1776623568076,74.52,74806.52,0.0,-0.99773,0.0,0.34851]
[1776623568190,74.52,74806.52,0.0,-0.99773,0.0,0.34851]
[1776623568209,74.52,74806.52,0.0,-0.99773,0.0,0.34851]
[1776623568259,74.52,74806.16,0.0,-0.99773,0.0,0.34841]
[1776623571441,74.52,74806.23,0.0,-0.99773,0.0,0.34843]
[1776623571692,74.52,74806.23,0.0,-0.99773,0.0,0.34843]
[1776623571698,74.52,74806.23,0.0,-0.99773,0.0,0.34843]
[1776623571830,74.52,74806.23,0.0,-0.99773,0.0,0.34843]
[1776623571935,74.52,74806.23,0.0,-0.99773,0.0,0.34843]
[1776623571941,74.52,74806.23,0.0,-0.99773,0.0,0.34843]
[1776623572037,74.52,74806.99,0.0,-0.99772,0.0,0.34864]
[1776623572069,74.52,74806.99,0.0,-0.99772,0.0,0.34864]
[1776623572076,74.52,74806.99,0.0,-0.99772,0.0,0.34864]
[1776623572094,74.52,74806.99,0.0,-0.99772,0.0,0.34864]
[1776623572187,74.52,74806.99,0.0,-0.99772,0.0,0.34864]
[1776623572205,74.52,74806.99,0.0,-0.99772,0.0,0.34864]
[1776623572314,74.52,74806.99,0.0,-0.99772,0.0,0.34864]
[1776623572436,74.52,74806.99,0.0,-0.99772,0.0,0.34864]
[1776623572450,74.52,74806.99,0.0,-0.99772,0.0,0.34864]
[1776623572695,74.52,74806.99,0.0,-0.99772,0.0,0.34864]
[1776623572949,74.52,74806.99,0.0,-0.99772,0.0,0.34864]
[1776623572991,74.52,74807.16,0.0,-0.99772,0.0,0.34869]
[1776623578329,74.52,74806.88,0.0,-0.99772,0.0,0.34861]
[1776623581353,74.52,74808.02,0.0,-0.99772,0.0,0.34893]
[1776623582635,74.52,74801.73,0.0,-0.99773,0.0,0.34719]
[1776623583367,74.52,74791.49,0.0,-0.99775,0.0,0.34439]
[1776623584374,74.52,74786.83,0.0,-0.99776,0.0,0.34312]
[1776623585854,74.52,74786.83,0.0,-0.99776,0.0,0.34312]
[1776623585943,74.52,74786.83,0.0,-0.99776,0.0,0.34312]
[1776623585952,74.52,74786.83,0.0,-0.99776,0.0,0.34312]
[1776623586044,74.52,74785.61,0.0,-0.99777,0.0,0.34278]
[1776623586085,74.52,74785.61,0.0,-0.99777,0.0,0.34278]
[1776623586190,74.52,74785.61,0.0,-0.99777,0.0,0.34278]
[1776623586197,74.52,74785.61,0.0,-0.99777,0.0,0.34278]
[1776623586338,74.52,74785.61,0.0,-0.99777,0.0,0.34278]
[1776623586437,74.52,74785.61,0.0,-0.99777,0.0,0.34278]
[1776623586445,74.52,74785.61,0.0,-0.99777,0.0,0.34278]
[1776623586596,74.52,74785.61,0.0,-0.99777,0.0,0.34278]
[1776623586695,74.52,74785.61,0.0,-0.99777,0.0,0.34278]
[1776623586705,74.52,74785.61,0.0,-0.99777,0.0,0.34278]
[1776623586821,74.52,74785.61,0.0,-0.99777,0.0,0.34278]
[1776623586933,74.52,74785.61,0.0,-0.99777,0.0,0.34278]
[1776623587100,74.52,74785.61,0.0,-0.99777,0.0,0.34278]
[1776623587395,74.52,74783.75,0.0,-0.99777,0.0,0.34228]
[1776623588402,74.52,74778.59,0.0,-0.99778,0.0,0.34088]
[1776623589410,74.52,74772.53,0.0,-0.99779,0.0,0.33924]
[1776623590416,74.52,74769.98,0.0,-0.9978,0.0,0.33856]
[1776623591423,74.52,74761.98,0.0,-0.99781,0.0,0.33642]
[1776623592431,74.53,74761.1,0.0,-0.99781,0.0,0.33619]
[1776623593437,74.53,74759.84,0.0,-0.99781,0.0,0.33586]
[1776623594443,74.53,74760.81,0.0,-0.99781,0.0,0.33614]
[1776623595452,74.53,74763.17,0.0,-0.99781,0.0,0.33678]
[1776623596459,74.53,74766.26,0.0,-0.9978,0.0,0.33762]
[1776623597466,74.53,74773.65,0.0,-0.99779,0.0,0.33962]
[1776623598473,74.53,74778.03,0.0,-0.99778,0.0,0.34082]
[1776623599480,74.53,74780.92,0.0,-0.99777,0.0,0.34161]
[1776623600487,74.53,74776.74,0.0,-0.99778,0.0,0.34048]
[1776623602501,74.53,74774.81,0.0,-0.99779,0.0,0.33996]
[1776623604074,74.53,74774.81,0.0,-0.99779,0.0,0.33996]
[1776623604192,74.53,74775.24,0.0,-0.99778,0.0,0.34008]
[1776623604305,74.53,74775.24,0.0,-0.99778,0.0,0.34008]
[1776623604440,74.53,74775.24,0.0,-0.99778,0.0,0.34008]
[1776623604514,74.53,74774.29,0.0,-0.99779,0.0,0.33983]
[1776623608543,74.53,74773.55,0.0,-0.99779,0.0,0.33966]
[1776623610088,74.53,74773.55,0.0,-0.99779,0.0,0.33966]
[1776623609550,74.53,74772.12,0.0,-0.99779,0.0,0.33928]
[1776623610120,74.53,74772.12,0.0,-0.99779,0.0,0.33928]
[1776623610190,74.53,74772.12,0.0,-0.99779,0.0,0.33928]
[1776623610312,74.53,74772.12,0.0,-0.99779,0.0,0.33928]
[1776623610439,74.53,74772.12,0.0,-0.99779,0.0,0.33928]
[1776623610447,74.53,74772.12,0.0,-0.99779,0.0,0.33928]
[1776623610641,74.53,74772.12,0.0,-0.99779,0.0,0.33928]
[1776623610699,74.53,74772.12,0.0,-0.99779,0.0,0.33928]
[1776623614585,74.53,74773.35,0.0,-0.99779,0.0,0.33896]
[1776623619620,74.53,74773.89,0.0,-0.99779,0.0,0.33914]
[1776623621634,74.53,74771.34,0.0,-0.9978,0.0,0.33846]
[1776623622346,74.53,74771.34,0.0,-0.9978,0.0,0.33846]
[1776623622388,74.53,74771.34,0.0,-0.9978,0.0,0.33846]
[1776623622418,74.53,74771.34,0.0,-0.9978,0.0,0.33846]
[1776623622568,74.53,74771.34,0.0,-0.9978,0.0,0.33846]
[1776623622666,74.53,74771.34,0.0,-0.9978,0.0,0.33846]
[1776623622692,74.53,74771.34,0.0,-0.9978,0.0,0.33846]
[1776623622768,74.53,74765.73,0.0,-0.99781,0.0,0.33696]
[1776623623648,74.53,74758.25,0.0,-0.99782,0.0,0.33497]
[1776623625662,74.53,74757.97,0.0,-0.99782,0.0,0.33493]
[1776623626669,74.53,74758.57,0.0,-0.99782,0.0,0.33511]
[1776623627563,74.53,74758.57,0.0,-0.99782,0.0,0.33511]
[1776623627689,74.53,74758.57,0.0,-0.99782,0.0,0.33511]
[1776623627697,74.53,74758.57,0.0,-0.99782,0.0,0.33511]
[1776623627937,74.53,74758.57,0.0,-0.99782,0.0,0.33511]
[1776623628021,74.53,74756.77,0.0,-0.99782,0.0,0.33464]
[1776623628682,74.53,74755.88,0.0,-0.99782,0.0,0.33442]
[1776623629690,74.53,74750.44,0.0,-0.99783,0.0,0.33299]
[1776623630720,74.53,74750.44,0.0,-0.99783,0.0,0.33299]
[1776623630950,74.53,74750.44,0.0,-0.99783,0.0,0.33299]
[1776623631003,74.53,74738.06,0.0,-0.99786,0.0,0.32974]
[1776623631704,74.54,74736.83,0.0,-0.99786,0.0,0.32945]
[1776623632710,74.54,74736.04,0.0,-0.99786,0.0,0.32927]
[1776623633810,74.54,74736.04,0.0,-0.99786,0.0,0.32927]
[1776623633826,74.54,74736.04,0.0,-0.99786,0.0,0.32927]
[1776623633858,74.54,74736.04,0.0,-0.99786,0.0,0.32927]
[1776623633941,74.54,74736.04,0.0,-0.99786,0.0,0.32927]
[1776623634078,74.54,74736.04,0.0,-0.99786,0.0,0.32927]
[1776623634187,74.54,74736.04,0.0,-0.99786,0.0,0.32929]
[1776623634206,74.54,74736.04,0.0,-0.99786,0.0,0.32929]
[1776623634340,74.54,74736.04,0.0,-0.99786,0.0,0.32929]
[1776623634436,74.54,74736.04,0.0,-0.99786,0.0,0.32929]
[1776623634451,74.54,74736.04,0.0,-0.99786,0.0,0.32929]
[1776623634690,74.54,74736.04,0.0,-0.99786,0.0,0.32929]
[1776623636739,74.54,74733.88,0.0,-0.99786,0.0,0.32881]
[1776623640767,74.54,74732.51,0.0,-0.99787,0.0,0.32856]
[1776623641361,74.54,74732.51,0.0,-0.99787,0.0,0.32856]
[1776623641436,74.54,74732.51,0.0,-0.99787,0.0,0.32856]
[1776623641441,74.54,74732.51,0.0,-0.99787,0.0,0.32856]
[1776623641687,74.54,74732.51,0.0,-0.99787,0.0,0.32856]
[1776623641774,74.54,74733.61,0.0,-0.99786,0.0,0.32887]
[1776623642781,74.54,74736.76,0.0,-0.99786,0.0,0.32973]
[1776623643789,74.54,74735.14,0.0,-0.99786,0.0,0.32933]
[1776623644352,74.54,74735.14,0.0,-0.99786,0.0,0.32933]
[1776623644795,74.55,74727.07,0.0,-0.99787,0.0,0.32724]
[1776623645270,74.55,74727.07,0.0,-0.99787,0.0,0.32724]
[1776623645389,74.55,74727.07,0.0,-0.99787,0.0,0.32724]
[1776623645546,74.55,74727.07,0.0,-0.99787,0.0,0.32724]
[1776623646051,74.55,74725.61,0.0,-0.99788,0.0,0.32689]
[1776623646809,74.55,74727.04,0.0,-0.99787,0.0,0.32729]
[1776623647816,74.55,74729.27,0.0,-0.99787,0.0,0.32791]
[1776623648363,74.55,74729.27,0.0,-0.99787,0.0,0.32791]
[1776623648636,74.55,74729.27,0.0,-0.99787,0.0,0.32791]
[1776623648823,74.55,74730.53,0.0,-0.99787,0.0,0.32827]
[1776623649830,74.55,74735.21,0.0,-0.99786,0.0,0.32952]
[1776623650510,74.55,74735.21,0.0,-0.99786,0.0,0.32952]
[1776623650572,74.55,74735.21,0.0,-0.99786,0.0,0.32952]
[1776623650689,74.55,74735.21,0.0,-0.99786,0.0,0.32952]
[1776623650697,74.55,74735.21,0.0,-0.99786,0.0,0.32952]
[1776623650806,74.55,74735.21,0.0,-0.99786,0.0,0.32952]
[1776623651843,74.55,74740.72,0.0,-0.99785,0.0,0.33102]
[1776623652850,74.55,74739.97,0.0,-0.99785,0.0,0.33085]
[1776623653857,74.55,74739.97,0.0,-0.99785,0.0,0.33085]
[1776623653924,74.55,74739.97,0.0,-0.99785,0.0,0.33085]
[1776623653936,74.55,74739.97,0.0,-0.99785,0.0,0.33085]
[1776623654053,74.55,74739.97,0.0,-0.99785,0.0,0.33085]
[1776623654087,74.55,74733.4,0.0,-0.99786,0.0,0.32914]
[1776623654191,74.55,74733.4,0.0,-0.99786,0.0,0.32914]
[1776623654866,74.55,74729.38,0.0,-0.99787,0.0,0.32811]
[1776623656228,74.55,74729.19,0.0,-0.99787,0.0,0.32809]
[1776623656879,74.55,74733.68,0.0,-0.99786,0.0,0.3293]
[1776623657319,74.55,74733.68,0.0,-0.99786,0.0,0.3293]
[1776623657324,74.55,74733.68,0.0,-0.99786,0.0,0.3293]
[1776623657435,74.55,74733.68,0.0,-0.99786,0.0,0.3293]
[1776623657886,74.55,74743.51,0.0,-0.99784,0.0,0.33191]
[1776623658893,74.56,74744.34,0.0,-0.99784,0.0,0.33215]
[1776623660316,74.56,74744.82,0.0,-0.99784,0.0,0.3323]
[1776623660437,74.56,74744.82,0.0,-0.99784,0.0,0.3323]
[1776623660444,74.56,74744.82,0.0,-0.99784,0.0,0.3323]
[1776623660699,74.56,74744.82,0.0,-0.99784,0.0,0.3323]
[1776623660907,74.56,74742.06,0.0,-0.99784,0.0,0.33159]
[1776623666948,74.56,74742.18,0.0,-0.99784,0.0,0.33176]
[1776623672991,74.56,74742.29,0.0,-0.99785,0.0,0.33125]
[1776623675423,74.57,74742.51,0.0,-0.99785,0.0,0.33136]
[1776623675435,74.57,74742.51,0.0,-0.99785,0.0,0.33136]
[1776623675641,74.57,74742.51,0.0,-0.99785,0.0,0.33136]
[1776623675687,74.57,74742.51,0.0,-0.99785,0.0,0.33136]
[1776623675892,74.57,74742.51,0.0,-0.99785,0.0,0.33136]
[1776623675936,74.57,74742.51,0.0,-0.99785,0.0,0.33136]
[1776623676012,74.57,74741.81,0.0,-0.99785,0.0,0.3312]
[1776623683062,74.57,74741.75,0.0,-0.99785,0.0,0.33136]
[1776623686082,74.57,74742.58,0.0,-0.99784,0.0,0.33166]
[1776623695146,74.58,74742.48,0.0,-0.99784,0.0,0.33186]
[1776623698167,74.58,74743.82,0.0,-0.99784,0.0,0.33229]
[1776623698830,74.58,74743.82,0.0,-0.99784,0.0,0.33229]
[1776623700181,74.58,74744.98,0.0,-0.99784,0.0,0.33265]
[1776623704209,74.59,74744.22,0.0,-0.99784,0.0,0.33254]
[1776623705216,74.59,74743.42,0.0,-0.99784,0.0,0.33236]
[1776623707230,74.59,74735.33,0.0,-0.99785,0.0,0.33027]
[1776623708237,74.59,74735.16,0.0,-0.99785,0.0,0.33025]
[1776623709244,74.59,74730.24,0.0,-0.99786,0.0,0.32899]
[1776623710251,74.59,74727.18,0.0,-0.99787,0.0,0.32822]
[1776623711259,74.59,74726.17,0.0,-0.99787,0.0,0.32798]
[1776623712266,74.59,74724.77,0.0,-0.99787,0.0,0.32765]
[1776623713273,74.59,74719.43,0.0,-0.99788,0.0,0.32629]
[1776623714281,74.59,74718.57,0.0,-0.99788,0.0,0.3261]
[1776623719315,74.6,74718.09,0.0,-0.99788,0.0,0.32615]
[1776623720323,74.6,74725.4,0.0,-0.99787,0.0,0.3281]
[1776623721331,74.6,74729.45,0.0,-0.99786,0.0,0.32919]
[1776623722337,74.6,74737.47,0.0,-0.99785,0.0,0.33133]
[1776623723345,74.6,74737.66,0.0,-0.99784,0.0,0.33141]
[1776623724352,74.6,74729.02,0.0,-0.99786,0.0,0.32916]
[1776623725359,74.6,74728.2,0.0,-0.99786,0.0,0.32897]
[1776623730394,74.61,74727.93,0.0,-0.99786,0.0,0.32905]
[1776623735430,74.61,74727.31,0.0,-0.99787,0.0,0.32836]
[1776623739458,74.61,74730.44,0.0,-0.99786,0.0,0.32931]
[1776623740465,74.62,74731.28,0.0,-0.99786,0.0,0.32956]
[1776623742479,74.62,74734.96,0.0,-0.99785,0.0,0.33058]
[1776623743486,74.62,74737.69,0.0,-0.99784,0.0,0.33133]
[1776623747514,74.62,74740.41,0.0,-0.99784,0.0,0.33215]
[1776623750534,74.62,74741.2,0.0,-0.99784,0.0,0.33243]
[1776623756578,74.63,74740.69,0.0,-0.99784,0.0,0.33244]
[1776623757903,74.63,74740.69,0.0,-0.99784,0.0,0.33244]
[1776623758595,74.63,74749.66,0.0,-0.99782,0.0,0.33487]
[1776623759411,74.63,74749.66,0.0,-0.99782,0.0,0.33487]
[1776623759602,74.63,74751.14,0.0,-0.99782,0.0,0.33529]
[1776623760609,74.63,74755.17,0.0,-0.99781,0.0,0.33639]
[1776623762437,74.63,74754.65,0.0,-0.99781,0.0,0.33627]
[1776623762624,74.63,74756.0,0.0,-0.99781,0.0,0.33664]
[1776623763631,74.63,74756.98,0.0,-0.99781,0.0,0.33692]
[1776623764639,74.63,74757.83,0.0,-0.9978,0.0,0.33717]
[1776623766652,74.63,74759.24,0.0,-0.9978,0.0,0.33757]
[1776623767659,74.63,74761.06,0.0,-0.9978,0.0,0.33807]
[1776623770211,74.63,74760.26,0.0,-0.9978,0.0,0.3379]
[1776623773701,74.63,74761.02,0.0,-0.9978,0.0,0.33814]
[1776623774707,74.63,74776.98,0.0,-0.99777,0.0,0.34246]
[1776623775715,74.64,74779.49,0.0,-0.99776,0.0,0.34326]
[1776623776722,74.64,74779.31,0.0,-0.99776,0.0,0.34321]
[1776623777729,74.64,74777.57,0.0,-0.99776,0.0,0.34274]
[1776623782764,74.64,74778.54,0.0,-0.99776,0.0,0.34301]
[1776623784778,74.64,74776.06,0.0,-0.99777,0.0,0.34234]
[1776623785784,74.64,74771.14,0.0,-0.99778,0.0,0.34101]
[1776623787798,74.64,74773.75,0.0,-0.99777,0.0,0.34173]
[1776623789813,74.64,74770.77,0.0,-0.99778,0.0,0.34094]
[1776623795854,74.64,74770.87,0.0,-0.99778,0.0,0.34031]
[1776623798876,74.64,74767.44,0.0,-0.99779,0.0,0.33941]
[1776623799882,74.64,74764.88,0.0,-0.99779,0.0,0.33873]
[1776623802903,74.64,74765.67,0.0,-0.99779,0.0,0.33898]
[1776623807939,74.64,74765.71,0.0,-0.99779,0.0,0.33904]
[1776623809222,74.64,74760.85,0.0,-0.9978,0.0,0.33775]
[1776623812975,74.64,74761.92,0.0,-0.9978,0.0,0.33809]
[1776623814989,74.65,74762.95,0.0,-0.99779,0.0,0.33839]
[1776623815995,74.65,74764.37,0.0,-0.99779,0.0,0.33878]
[1776623817003,74.65,74770.22,0.0,-0.99778,0.0,0.34037]
[1776623818010,74.65,74771.18,0.0,-0.99778,0.0,0.34064]
[1776623823045,74.65,74771.42,0.0,-0.99778,0.0,0.34073]
[1776623825059,74.65,74775.48,0.0,-0.99777,0.0,0.34184]
[1776623829087,74.65,74781.26,0.0,-0.99776,0.0,0.34343]
[1776623830197,74.65,74781.26,0.0,-0.99776,0.0,0.34343]
[1776623830248,74.65,74781.26,0.0,-0.99776,0.0,0.34343]
[1776623830277,74.65,74784.26,0.0,-0.99775,0.0,0.34425]
[1776623831101,74.65,74793.47,0.0,-0.99774,0.0,0.34677]
[1776623832108,74.65,74795.17,0.0,-0.99773,0.0,0.34723]
[1776623832437,74.65,74795.17,0.0,-0.99773,0.0,0.34723]
[1776623833114,74.65,74796.72,0.0,-0.99773,0.0,0.34766]
[1776623834122,74.65,74798.1,0.0,-0.99773,0.0,0.34804]
[1776623836143,74.65,74787.06,0.0,-0.99775,0.0,0.34501]
[1776623837150,74.65,74790.84,0.0,-0.99774,0.0,0.34604]
[1776623840171,74.65,74791.52,0.0,-0.99774,0.0,0.34623]
[1776623842184,74.65,74792.73,0.0,-0.99774,0.0,0.34656]
[1776623842832,74.65,74792.73,0.0,-0.99774,0.0,0.34656]
[1776623843058,74.65,74792.73,0.0,-0.99774,0.0,0.34656]
[1776623843192,74.65,74779.76,0.0,-0.99776,0.0,0.34302]
[1776623844199,74.65,74784.58,0.0,-0.99775,0.0,0.34433]
[1776623845205,74.65,74786.15,0.0,-0.99775,0.0,0.34476]
[1776623846448,74.65,74786.41,0.0,-0.99775,0.0,0.34483]
[1776623847220,74.65,74788.04,0.0,-0.99775,0.0,0.34528]
[1776623848227,74.65,74788.92,0.0,-0.99774,0.0,0.34552]
[1776623849234,74.65,74783.11,0.0,-0.99776,0.0,0.34393]
[1776623850241,74.65,74781.76,0.0,-0.99776,0.0,0.34356]
[1776623852255,74.65,74782.27,0.0,-0.99776,0.0,0.343]
[1776623853262,74.65,74787.33,0.0,-0.99775,0.0,0.34438]
[1776623854269,74.65,74788.79,0.0,-0.99775,0.0,0.34477]
[1776623854444,74.65,74788.79,0.0,-0.99775,0.0,0.34477]
[1776623855276,74.65,74777.16,0.0,-0.99777,0.0,0.34161]
[1776623856282,74.65,74771.98,0.0,-0.99778,0.0,0.34021]
[1776623857290,74.65,74769.32,0.0,-0.99779,0.0,0.3395]
[1776623860314,74.65,74770.28,0.0,-0.99778,0.0,0.33978]
[1776623860463,74.65,74770.28,0.0,-0.99778,0.0,0.33978]
[1776623860689,74.65,74770.28,0.0,-0.99778,0.0,0.33978]
[1776623861319,74.65,74789.56,0.0,-0.99775,0.0,0.34502]
[1776623862327,74.65,74792.29,0.0,-0.99774,0.0,0.34577]
[1776623864441,74.65,74792.18,0.0,-0.99774,0.0,0.34574]
[1776623865348,74.65,74793.42,0.0,-0.99774,0.0,0.34608]
[1776623868369,74.65,74795.23,0.0,-0.99774,0.0,0.34658]
[1776623869376,74.65,74797.65,0.0,-0.99773,0.0,0.34724]
[1776623872397,74.65,74798.5,0.0,-0.99773,0.0,0.34748]
[1776623873404,74.65,74795.89,0.0,-0.99773,0.0,0.34676]
[1776623874411,74.65,74797.52,0.0,-0.99773,0.0,0.34721]
[1776623875418,74.65,74802.26,0.0,-0.99772,0.0,0.34851]
[1776623876425,74.65,74805.24,0.0,-0.99772,0.0,0.34933]
[1776623878438,74.65,74807.55,0.0,-0.99771,0.0,0.34997]
[1776623883475,74.65,74807.3,0.0,-0.99771,0.0,0.3499]
[1776623888510,74.65,74805.82,0.0,-0.99772,0.0,0.34949]
[1776623892538,74.65,74806.85,0.0,-0.99771,0.0,0.34978]
[1776623897573,74.65,74800.75,0.0,-0.99773,0.0,0.3481]
[1776623898580,74.65,74796.43,0.0,-0.99773,0.0,0.34691]
[1776623900594,74.65,74795.43,0.0,-0.99774,0.0,0.34663]
[1776623903615,74.65,74794.69,0.0,-0.99774,0.0,0.34643]
[1776623908650,74.65,74794.9,0.0,-0.99774,0.0,0.34649]
[1776623909656,74.65,74793.09,0.0,-0.99774,0.0,0.34599]
[1776623910664,74.65,74786.97,0.0,-0.99775,0.0,0.34432]
[1776623911671,74.65,74779.24,0.0,-0.99777,0.0,0.34151]
[1776623912678,74.65,74776.97,0.0,-0.99778,0.0,0.3409]
[1776623918721,74.65,74776.22,0.0,-0.99778,0.0,0.34071]
[1776623921741,74.65,74774.3,0.0,-0.99778,0.0,0.3402]
[1776623924763,74.65,74769.56,0.0,-0.99779,0.0,0.33894]
[1776623930806,74.65,74771.5,0.0,-0.99779,0.0,0.3395]
[1776623932820,74.65,74774.62,0.0,-0.99778,0.0,0.34036]
[1776623937857,74.65,74775.05,0.0,-0.99778,0.0,0.3405]
[1776623942892,74.65,74774.65,0.0,-0.99778,0.0,0.34042]
[1776623944907,74.65,74771.88,0.0,-0.99778,0.0,0.33968]
[1776623947929,74.65,74772.52,0.0,-0.99778,0.0,0.33988]
[1776623952964,74.65,74771.83,0.0,-0.99778,0.0,0.33972]
[1776623954977,74.65,74770.55,0.0,-0.99779,0.0,0.33939]
[1776623956992,74.66,74768.92,0.0,-0.99779,0.0,0.33897]
[1776623962027,74.66,74768.78,0.0,-0.99779,0.0,0.33898]
[1776623967062,74.66,74770.27,0.0,-0.99779,0.0,0.33942]
[1776623970083,74.66,74772.52,0.0,-0.99778,0.0,0.34006]
[1776623971090,74.66,74783.56,0.0,-0.99776,0.0,0.34235]
[1776623972097,74.66,74783.14,0.0,-0.99777,0.0,0.34224]
[1776623977132,74.66,74784.97,0.0,-0.99776,0.0,0.34275]
[1776623982166,74.66,74788.7,0.0,-0.99775,0.0,0.34377]
[1776623983174,74.66,74800.25,0.0,-0.99773,0.0,0.34694]
[1776623984181,74.66,74802.44,0.0,-0.99773,0.0,0.34754]
[1776623989216,74.66,74805.41,0.0,-0.99772,0.0,0.34836]
[1776623990223,74.66,74807.08,0.0,-0.99772,0.0,0.34882]
[1776623993244,74.66,74796.19,0.0,-0.99774,0.0,0.34582]
[1776623994251,74.66,74795.65,0.0,-0.99774,0.0,0.34567]
[1776623995258,74.66,74779.35,0.0,-0.99777,0.0,0.34123]
[1776623996265,74.66,74777.88,0.0,-0.99778,0.0,0.34084]
[1776624000293,74.66,74782.32,0.0,-0.99777,0.0,0.34206]
[1776624001300,74.66,74777.48,0.0,-0.99778,0.0,0.34075]
[1776624002307,74.66,74776.64,0.0,-0.99778,0.0,0.34052]
[1776624003315,74.66,74777.36,0.0,-0.99778,0.0,0.34072]
[1776624005328,74.66,74775.8,0.0,-0.99778,0.0,0.34031]
[1776624007343,74.66,74775.1,0.0,-0.99778,0.0,0.34013]
[1776624009358,74.66,74767.35,0.0,-0.9978,0.0,0.33805]
[1776624010367,74.66,74762.74,0.0,-0.9978,0.0,0.33682]
[1776624011375,74.66,74761.48,0.0,-0.99781,0.0,0.33649]
[1776624012386,74.66,74760.64,0.0,-0.99781,0.0,0.33628]
[1776624018429,74.66,74760.5,0.0,-0.99781,0.0,0.33632]
[1776624019436,74.66,74761.16,0.0,-0.99781,0.0,0.3365]
[1776624021452,74.66,74760.55,0.0,-0.99781,0.0,0.33637]
[1776624022458,74.66,74759.53,0.0,-0.99781,0.0,0.3361]
[1776624023465,74.67,74758.53,0.0,-0.99781,0.0,0.33585]
[1776624025479,74.67,74756.31,0.0,-0.99781,0.0,0.33528]
[1776624026486,74.67,74754.55,0.0,-0.99782,0.0,0.33483]
[1776624027493,74.67,74744.45,0.0,-0.99784,0.0,0.33216]
[1776624028500,74.67,74740.21,0.0,-0.99784,0.0,0.33106]
[1776624029507,74.67,74736.56,0.0,-0.99785,0.0,0.33012]
[1776624030514,74.67,74734.63,0.0,-0.99785,0.0,0.32964]
[1776624033535,74.67,74744.04,0.0,-0.99784,0.0,0.33151]
[1776624034543,74.67,74754.21,0.0,-0.99782,0.0,0.33423]
[1776624035548,74.67,74754.31,0.0,-0.99782,0.0,0.33427]
[1776624038570,74.67,74752.65,0.0,-0.99782,0.0,0.33388]
[1776624039577,74.67,74750.97,0.0,-0.99783,0.0,0.33345]
[1776624040584,74.67,74744.49,0.0,-0.99784,0.0,0.33175]
[1776624041591,74.67,74739.45,0.0,-0.99785,0.0,0.33044]
[1776624042598,74.67,74738.32,0.0,-0.99785,0.0,0.33017]
[1776624047633,74.68,74738.13,0.0,-0.99785,0.0,0.33024]
[1776624052818,74.68,74737.69,0.0,-0.99785,0.0,0.33022]
[1776624052973,74.68,74737.69,0.0,-0.99785,0.0,0.33022]
[1776624053281,74.68,74737.69,0.0,-0.99785,0.0,0.33022]
[1776624053502,74.68,74737.69,0.0,-0.99785,0.0,0.33022]
[1776624053534,74.68,74737.69,0.0,-0.99785,0.0,0.33022]
[1776624053554,74.68,74737.38,0.0,-0.99785,0.0,0.33019]
[1776624053710,74.68,74737.38,0.0,-0.99785,0.0,0.33019]
[1776624053773,74.68,74758.93,0.0,-0.99781,0.0,0.3359]
[1776624055437,74.68,74758.93,0.0,-0.99781,0.0,0.3359]
[1776624055448,74.68,74758.93,0.0,-0.99781,0.0,0.3359]
[1776624055512,74.68,74788.37,0.0,-0.99775,0.0,0.34386]
[1776624056207,74.68,74788.37,0.0,-0.99775,0.0,0.34386]
[1776624056308,74.68,74784.16,0.0,-0.99776,0.0,0.34271]
[1776624056696,74.68,74782.29,0.0,-0.99777,0.0,0.3422]
[1776624058435,74.68,74782.29,0.0,-0.99777,0.0,0.3422]
[1776624058536,74.68,74782.26,0.0,-0.99777,0.0,0.3422]
[1776624058710,74.68,74780.98,0.0,-0.99777,0.0,0.34185]
[1776624062738,74.68,74777.57,0.0,-0.99777,0.0,0.34092]
[1776624063745,74.68,74778.29,0.0,-0.99777,0.0,0.34112]
[1776624064752,74.68,74766.73,0.0,-0.9978,0.0,0.338]
[1776624065760,74.68,74762.15,0.0,-0.9978,0.0,0.33678]
[1776624066766,74.68,74761.53,0.0,-0.9978,0.0,0.33663]
[1776624067774,74.68,74758.57,0.0,-0.99781,0.0,0.33584]
[1776624068781,74.68,74755.18,0.0,-0.99782,0.0,0.33495]
[1776624069788,74.68,74753.75,0.0,-0.99782,0.0,0.33458]
[1776624070795,74.68,74754.85,0.0,-0.99782,0.0,0.33489]
[1776624072810,74.68,74754.17,0.0,-0.99782,0.0,0.33473]
[1776624073815,74.69,74753.48,0.0,-0.99782,0.0,0.33456]
[1776624074823,74.69,74752.4,0.0,-0.99782,0.0,0.33428]
[1776624076837,74.69,74750.17,0.0,-0.99783,0.0,0.33372]
[1776624077844,74.69,74747.84,0.0,-0.99783,0.0,0.33312]
[1776624078851,74.69,74746.58,0.0,-0.99783,0.0,0.3328]
[1776624082879,74.69,74757.16,0.0,-0.99781,0.0,0.33567]
[1776624083885,74.69,74757.68,0.0,-0.99781,0.0,0.33582]
[1776624088920,74.69,74759.18,0.0,-0.99781,0.0,0.33627]
[1776624089928,74.69,74758.11,0.0,-0.99781,0.0,0.336]
[1776624090935,74.69,74756.4,0.0,-0.99781,0.0,0.33555]
[1776624095970,74.69,74756.29,0.0,-0.99782,0.0,0.33489]
[1776624099998,74.69,74755.42,0.0,-0.99782,0.0,0.33472]
[1776624106040,74.7,74764.62,0.0,-0.9978,0.0,0.33726]
[1776624107046,74.7,74761.67,0.0,-0.99781,0.0,0.33649]
[1776624108054,74.7,74761.88,0.0,-0.9978,0.0,0.33656]
[1776624111075,74.7,74763.28,0.0,-0.9978,0.0,0.33697]
[1776624112082,74.7,74767.96,0.0,-0.99779,0.0,0.33824]
[1776624118126,74.7,74768.32,0.0,-0.99779,0.0,0.3384]
[1776624119133,74.7,74767.18,0.0,-0.99779,0.0,0.3381]
[1776624122155,74.7,74766.29,0.0,-0.9978,0.0,0.33789]
[1776624123162,74.7,74762.07,0.0,-0.9978,0.0,0.33677]
[1776624124169,74.7,74757.48,0.0,-0.99781,0.0,0.33556]
[1776624125176,74.7,74755.29,0.0,-0.99782,0.0,0.33499]
[1776624127190,74.7,74752.88,0.0,-0.99782,0.0,0.33439]
[1776624128197,74.7,74749.15,0.0,-0.99783,0.0,0.33341]
[1776624129204,74.7,74748.2,0.0,-0.99783,0.0,0.33318]
[1776624132225,74.71,74747.55,0.0,-0.99783,0.0,0.33307]
[1776624133232,74.71,74753.56,0.0,-0.99782,0.0,0.33469]
[1776624134238,74.71,74757.74,0.0,-0.99781,0.0,0.33582]
[1776624138267,74.71,74756.32,0.0,-0.99781,0.0,0.3355]
[1776624141288,74.71,74755.52,0.0,-0.99781,0.0,0.33534]
[1776624142295,74.71,74752.09,0.0,-0.99782,0.0,0.33444]
[1776624143301,74.71,74749.07,0.0,-0.99783,0.0,0.33366]
[1776624144309,74.71,74746.7,0.0,-0.99783,0.0,0.33305]
[1776624147330,74.71,74747.6,0.0,-0.99783,0.0,0.33335]
[1776624148337,74.71,74746.31,0.0,-0.99783,0.0,0.33303]
[1776624149344,74.71,74741.98,0.0,-0.99784,0.0,0.3319]
[1776624150694,74.72,74741.51,0.0,-0.99784,0.0,0.3318]
[1776624150783,74.72,74741.51,0.0,-0.99784,0.0,0.3318]
[1776624151358,74.72,74731.46,0.0,-0.99786,0.0,0.32849]
[1776624152365,74.72,74729.68,0.0,-0.99786,0.0,0.32806]
[1776624153372,74.72,74727.58,0.0,-0.99787,0.0,0.32754]
[1776624154379,74.72,74723.38,0.0,-0.99788,0.0,0.32647]
[1776624158406,74.72,74724.27,0.0,-0.99787,0.0,0.32684]
[1776624159188,74.72,74724.27,0.0,-0.99787,0.0,0.32684]
[1776624159414,74.72,74710.26,0.0,-0.9979,0.0,0.32323]
[1776624160421,74.72,74711.08,0.0,-0.9979,0.0,0.32348]
[1776624161428,74.73,74710.11,0.0,-0.9979,0.0,0.32327]
[1776624163442,74.73,74718.27,0.0,-0.99788,0.0,0.32547]
[1776624164449,74.73,74718.85,0.0,-0.99788,0.0,0.32565]
[1776624165456,74.73,74720.06,0.0,-0.99788,0.0,0.326]
[1776624166463,74.73,74720.74,0.0,-0.99788,0.0,0.32622]
[1776624167470,74.73,74719.67,0.0,-0.99788,0.0,0.32597]
[1776624170491,74.73,74721.56,0.0,-0.99787,0.0,0.32657]
[1776624171498,74.74,74730.09,0.0,-0.99786,0.0,0.32884]
[1776624172505,74.74,74731.57,0.0,-0.99786,0.0,0.32925]
[1776624173512,74.74,74743.7,0.0,-0.99783,0.0,0.33248]
[1776624174519,74.74,74733.65,0.0,-0.99785,0.0,0.32985]
[1776624175526,74.74,74732.77,0.0,-0.99785,0.0,0.32965]
[1776624176533,74.74,74733.98,0.0,-0.99785,0.0,0.33]
[1776624180561,74.74,74727.28,0.0,-0.99786,0.0,0.32835]
[1776624181568,74.74,74716.95,0.0,-0.99788,0.0,0.32568]
[1776624182575,74.74,74713.9,0.0,-0.99789,0.0,0.32492]
[1776624184588,74.75,74707.61,0.0,-0.9979,0.0,0.32337]
[1776624186603,74.75,74706.34,0.0,-0.9979,0.0,0.32312]
[1776624187610,74.76,74705.44,0.0,-0.9979,0.0,0.32329]
[1776624188617,74.77,74706.39,0.0,-0.99789,0.0,0.32393]
[1776624192645,74.77,74705.58,0.0,-0.99789,0.0,0.32387]
[1776624195666,74.78,74700.33,0.0,-0.9979,0.0,0.32263]
[1776624196673,74.79,74697.45,0.0,-0.9979,0.0,0.32229]
[1776624197680,74.8,74695.68,0.0,-0.99791,0.0,0.32225]
[1776624198687,74.81,74693.39,0.0,-0.99791,0.0,0.32207]
[1776624200701,74.83,74692.77,0.0,-0.9979,0.0,0.32275]
[1776624201708,74.85,74692.01,0.0,-0.9979,0.0,0.32296]
[1776624203722,74.87,74691.31,0.0,-0.9979,0.0,0.32359]
[1776624205735,74.89,74690.6,0.0,-0.99789,0.0,0.32419]
[1776624208757,74.92,74691.72,0.0,-0.99788,0.0,0.32562]
[1776624211778,74.93,74693.03,0.0,-0.99788,0.0,0.32571]
[1776624212784,74.93,74691.74,0.0,-0.99788,0.0,0.32541]
[1776624214799,74.94,74690.77,0.0,-0.99788,0.0,0.32523]
[1776624216814,74.94,74688.24,0.0,-0.99789,0.0,0.32465]
[1776624217821,74.94,74687.57,0.0,-0.99789,0.0,0.32451]
[1776624222856,74.94,74687.67,0.0,-0.99789,0.0,0.32472]
[1776624224869,74.95,74690.93,0.0,-0.99788,0.0,0.32564]
[1776624225877,74.95,74687.4,0.0,-0.99789,0.0,0.32476]
[1776624229905,74.95,74682.16,0.0,-0.99789,0.0,0.32355]
[1776624230912,74.95,74680.8,0.0,-0.9979,0.0,0.32324]
[1776624231919,74.95,74677.11,0.0,-0.9979,0.0,0.32233]
[1776624237961,74.97,74675.88,0.0,-0.9979,0.0,0.32263]
[1776624238968,74.97,74676.44,0.0,-0.9979,0.0,0.32281]
[1776624244026,74.98,74676.09,0.0,-0.9979,0.0,0.32292]
[1776624252073,74.99,74681.21,0.0,-0.99789,0.0,0.32455]
[1776624253080,74.99,74687.25,0.0,-0.99788,0.0,0.32615]
[1776624257107,74.99,74689.82,0.0,-0.99787,0.0,0.32694]
[1776624259122,74.99,74700.08,0.0,-0.99785,0.0,0.32969]
[1776624260129,74.99,74704.17,0.0,-0.99784,0.0,0.33079]
[1776624261136,74.99,74707.28,0.0,-0.99784,0.0,0.33163]
[1776624262142,74.99,74711.26,0.0,-0.99783,0.0,0.33271]
[1776624263149,75.0,74712.32,0.0,-0.99783,0.0,0.33301]
[1776624270199,75.0,74714.05,0.0,-0.99782,0.0,0.33361]
[1776624275234,75.0,74712.19,0.0,-0.99783,0.0,0.33253]
[1776624280269,75.0,74712.2,0.0,-0.99783,0.0,0.33264]
[1776624284296,75.01,74712.93,0.0,-0.99783,0.0,0.33293]
[1776624289332,75.01,74712.96,0.0,-0.99783,0.0,0.33303]
[1776624292354,75.01,74726.95,0.0,-0.9978,0.0,0.3368]
[1776624293361,75.01,74730.34,0.0,-0.99779,0.0,0.33772]
[1776624300410,75.01,74726.88,0.0,-0.9978,0.0,0.33685]
[1776624301417,75.01,74720.71,0.0,-0.99781,0.0,0.33522]
[1776624302424,75.01,74712.74,0.0,-0.99783,0.0,0.33313]
[1776624303431,75.01,74712.87,0.0,-0.99783,0.0,0.33318]
[1776624304438,75.02,74710.92,0.0,-0.99783,0.0,0.33268]
[1776624305445,75.02,74709.36,0.0,-0.99783,0.0,0.33229]
[1776624306452,75.02,74708.56,0.0,-0.99783,0.0,0.3321]
[1776624311487,75.02,74708.08,0.0,-0.99783,0.0,0.33207]
[1776624316522,75.02,74708.42,0.0,-0.99783,0.0,0.33227]
[1776624318535,75.02,74709.12,0.0,-0.99783,0.0,0.33249]
[1776624319543,75.02,74712.46,0.0,-0.99782,0.0,0.3334]
[1776624321557,75.02,74718.8,0.0,-0.99781,0.0,0.33511]
[1776624325585,75.03,74719.85,0.0,-0.99781,0.0,0.33546]
[1776624327599,75.03,74723.85,0.0,-0.9978,0.0,0.33655]
[1776624329614,75.03,74702.59,0.0,-0.99784,0.0,0.33095]
[1776624330621,75.03,74702.9,0.0,-0.99784,0.0,0.33106]
[1776624331627,75.03,74701.67,0.0,-0.99785,0.0,0.33007]
[1776624332635,75.03,74701.04,0.0,-0.99785,0.0,0.32993]
[1776624333642,75.03,74700.16,0.0,-0.99785,0.0,0.32973]
[1776624338677,75.03,74702.64,0.0,-0.99784,0.0,0.33051]
[1776624342705,75.04,74706.96,0.0,-0.99784,0.0,0.33175]
[1776624346733,75.04,74704.32,0.0,-0.99784,0.0,0.33114]
[1776624347740,75.04,74698.38,0.0,-0.99785,0.0,0.32961]
[1776624348746,75.04,74688.66,0.0,-0.99787,0.0,0.3271]
[1776624349753,75.04,74686.86,0.0,-0.99787,0.0,0.32666]
[1776624351768,75.04,74687.77,0.0,-0.99787,0.0,0.32697]
[1776624352775,75.04,74693.19,0.0,-0.99786,0.0,0.32841]
[1776624353782,75.05,74698.74,0.0,-0.99785,0.0,0.32989]
[1776624354789,75.05,74699.86,0.0,-0.99785,0.0,0.33021]
[1776624355795,75.05,74701.17,0.0,-0.99784,0.0,0.33058]
[1776624359825,75.05,74703.14,0.0,-0.99784,0.0,0.33121]
[1776624360831,75.05,74704.21,0.0,-0.99784,0.0,0.33151]
[1776624366873,75.05,74703.11,0.0,-0.99784,0.0,0.33138]
[1776624367880,75.06,74702.46,0.0,-0.99784,0.0,0.33123]
[1776624372474,75.06,74702.71,0.0,-0.99784,0.0,0.33135]
[1776624372644,75.06,74702.71,0.0,-0.99784,0.0,0.33135]
[1776624372755,75.06,74702.72,0.0,-0.99784,0.0,0.33143]
[1776624372972,75.06,74702.72,0.0,-0.99784,0.0,0.33143]
[1776624373221,75.06,74702.72,0.0,-0.99784,0.0,0.33143]
[1776624373447,75.06,74702.72,0.0,-0.99784,0.0,0.33143]
[1776624373532,75.06,74685.42,0.0,-0.99787,0.0,0.32691]
[1776624373934,75.06,74654.64,0.0,-0.99793,0.0,0.31902]
[1776624374933,75.06,74653.77,0.0,-0.99793,0.0,0.31885]
[1776624375939,75.06,74647.08,0.0,-0.99794,0.0,0.31721]
[1776624376983,75.06,74647.08,0.0,-0.99794,0.0,0.31721]
[1776624377083,75.06,74647.48,0.0,-0.99794,0.0,0.31736]
[1776624377954,75.07,74648.74,0.0,-0.99793,0.0,0.31774]
[1776624378961,75.08,74647.84,0.0,-0.99793,0.0,0.31804]
[1776624380603,75.08,74647.84,0.0,-0.99793,0.0,0.31804]
[1776624380690,75.08,74647.84,0.0,-0.99793,0.0,0.31804]
[1776624380756,75.08,74647.84,0.0,-0.99793,0.0,0.31804]
[1776624380934,75.11,74648.01,0.0,-0.99792,0.0,0.31912]
[1776624380939,75.11,74648.01,0.0,-0.99792,0.0,0.31912]
[1776624381055,75.11,74648.01,0.0,-0.99792,0.0,0.31912]
[1776624381189,75.11,74648.01,0.0,-0.99792,0.0,0.31912]
[1776624381194,75.11,74648.01,0.0,-0.99792,0.0,0.31912]
[1776624381334,75.11,74648.01,0.0,-0.99792,0.0,0.31912]
[1776624381448,75.11,74648.01,0.0,-0.99792,0.0,0.31912]
[1776624381453,75.11,74648.01,0.0,-0.99792,0.0,0.31912]
[1776624382203,75.12,74648.51,0.0,-0.99792,0.0,0.31974]
[1776624382434,75.12,74648.51,0.0,-0.99792,0.0,0.31974]
[1776624382661,75.12,74648.51,0.0,-0.99792,0.0,0.31974]
[1776624382677,75.14,74649.36,0.0,-0.99791,0.0,0.32044]
[1776624382921,75.14,74649.36,0.0,-0.99791,0.0,0.32044]
[1776624382939,75.14,74649.36,0.0,-0.99791,0.0,0.32044]
[1776624383193,75.14,74649.36,0.0,-0.99791,0.0,0.32044]
[1776624383441,75.14,74649.36,0.0,-0.99791,0.0,0.32044]
[1776624383685,75.14,74649.36,0.0,-0.99791,0.0,0.32044]
[1776624383690,75.14,74649.36,0.0,-0.99791,0.0,0.32044]
[1776624383792,75.14,74649.36,0.0,-0.99791,0.0,0.32044]
[1776624383893,75.15,74652.15,0.0,-0.99791,0.0,0.32162]
[1776624383934,75.15,74652.15,0.0,-0.99791,0.0,0.32162]
[1776624383940,75.15,74652.15,0.0,-0.99791,0.0,0.32162]
[1776624384191,75.15,74652.15,0.0,-0.99791,0.0,0.32162]
[1776624384262,75.15,74652.15,0.0,-0.99791,0.0,0.32162]
[1776624384435,75.15,74652.15,0.0,-0.99791,0.0,0.32162]
[1776624384443,75.15,74652.15,0.0,-0.99791,0.0,0.32162]
[1776624384696,75.15,74652.15,0.0,-0.99791,0.0,0.32162]
[1776624384788,75.15,74652.15,0.0,-0.99791,0.0,0.32162]
[1776624384945,75.16,74652.59,0.0,-0.9979,0.0,0.32218]
[1776624385088,75.16,74652.59,0.0,-0.9979,0.0,0.32218]
[1776624385192,75.16,74652.59,0.0,-0.9979,0.0,0.32218]
[1776624385294,75.16,74653.24,0.0,-0.9979,0.0,0.32234]
[1776624386937,75.18,74652.72,0.0,-0.9979,0.0,0.32265]
[1776624387192,75.18,74652.72,0.0,-0.9979,0.0,0.32265]
[1776624387198,75.18,74652.72,0.0,-0.9979,0.0,0.32265]
[1776624387437,75.18,74652.72,0.0,-0.9979,0.0,0.32265]
[1776624387442,75.18,74652.72,0.0,-0.9979,0.0,0.32265]
[1776624387538,75.18,74666.88,0.0,-0.99787,0.0,0.32634]
[1776624388027,75.18,74668.73,0.0,-0.99787,0.0,0.32686]
[1776624389207,75.18,74668.73,0.0,-0.99787,0.0,0.32686]
[1776624390488,75.18,74668.73,0.0,-0.99787,0.0,0.32689]
[1776624390694,75.18,74668.73,0.0,-0.99787,0.0,0.32689]
[1776624390698,75.18,74668.73,0.0,-0.99787,0.0,0.32689]
[1776624390781,75.18,74669.68,0.0,-0.99787,0.0,0.32721]
[1776624391048,75.18,74674.12,0.0,-0.99786,0.0,0.32768]
[1776624392438,75.18,74674.12,0.0,-0.99786,0.0,0.32768]
[1776624392540,75.18,74672.04,0.0,-0.99787,0.0,0.32717]
[1776624393191,75.18,74672.04,0.0,-0.99787,0.0,0.32717]
[1776624393440,75.18,74672.04,0.0,-0.99787,0.0,0.32717]
[1776624393446,75.18,74672.04,0.0,-0.99787,0.0,0.32717]
[1776624393541,75.18,74673.72,0.0,-0.99786,0.0,0.32764]
[1776624394880,75.18,74675.43,0.0,-0.99786,0.0,0.32815]
[1776624397196,75.19,74675.41,0.0,-0.99786,0.0,0.32818]
[1776624397435,75.19,74675.41,0.0,-0.99786,0.0,0.32818]
[1776624397612,75.19,74675.41,0.0,-0.99786,0.0,0.32818]
[1776624400111,75.19,74673.79,0.0,-0.99786,0.0,0.32788]
[1776624401199,75.19,74673.79,0.0,-0.99786,0.0,0.32788]
[1776624401243,75.19,74673.07,0.0,-0.99786,0.0,0.32773]
[1776624402125,75.19,74668.18,0.0,-0.99787,0.0,0.32649]
[1776624403192,75.19,74668.18,0.0,-0.99787,0.0,0.32649]
[1776624403527,75.19,74668.18,0.0,-0.99787,0.0,0.32649]
[1776624403787,75.19,74668.18,0.0,-0.99787,0.0,0.32649]
[1776624406557,75.19,74668.25,0.0,-0.99787,0.0,0.32661]
[1776624406832,75.19,74668.25,0.0,-0.99787,0.0,0.32661]
[1776624406870,75.19,74670.06,0.0,-0.99787,0.0,0.32714]
[1776624407005,75.19,74670.06,0.0,-0.99787,0.0,0.32714]
[1776624407394,75.19,74670.06,0.0,-0.99787,0.0,0.32714]
[1776624407495,75.19,74677.22,0.0,-0.99785,0.0,0.32901]
[1776624408167,75.2,74679.68,0.0,-0.99785,0.0,0.32968]
[1776624409174,75.2,74681.21,0.0,-0.99785,0.0,0.33011]
[1776624413879,75.2,74681.92,0.0,-0.99784,0.0,0.33043]
[1776624416223,75.2,74682.76,0.0,-0.99784,0.0,0.3307]
[1776624421447,75.2,74682.86,0.0,-0.99784,0.0,0.33083]
[1776624421799,75.2,74682.86,0.0,-0.99784,0.0,0.33083]
[1776624421947,75.2,74682.86,0.0,-0.99784,0.0,0.33083]
[1776624422264,75.21,74698.95,0.0,-0.99781,0.0,0.33513]
[1776624423272,75.21,74704.23,0.0,-0.9978,0.0,0.33655]
[1776624423992,75.21,74704.23,0.0,-0.9978,0.0,0.33655]
[1776624424342,75.21,74704.23,0.0,-0.9978,0.0,0.33655]
[1776624424369,75.21,74689.42,0.0,-0.99783,0.0,0.33264]
[1776624425286,75.21,74670.37,0.0,-0.99786,0.0,0.32768]
[1776624426854,75.21,74669.29,0.0,-0.99786,0.0,0.32746]
[1776624427932,75.21,74667.41,0.0,-0.99787,0.0,0.32701]
[1776624428064,75.21,74667.41,0.0,-0.99787,0.0,0.32701]
[1776624430321,75.21,74668.81,0.0,-0.99786,0.0,0.32744]
[1776624432335,75.21,74667.02,0.0,-0.99787,0.0,0.32704]
[1776624434194,75.21,74666.98,0.0,-0.99787,0.0,0.32706]
[1776624434349,75.22,74666.92,0.0,-0.99787,0.0,0.32707]
[1776624438376,75.22,74672.52,0.0,-0.99786,0.0,0.32865]
[1776624439385,75.22,74666.39,0.0,-0.99787,0.0,0.32709]
[1776624440391,75.22,74670.3,0.0,-0.99786,0.0,0.32813]
[1776624442405,75.22,74666.24,0.0,-0.99787,0.0,0.32713]
[1776624447440,75.23,74669.52,0.0,-0.99786,0.0,0.32814]
[1776624448447,75.23,74674.45,0.0,-0.99785,0.0,0.32945]
[1776624450461,75.23,74686.61,0.0,-0.99783,0.0,0.33269]
[1776624451930,75.23,74686.61,0.0,-0.99783,0.0,0.33269]
[1776624451935,75.23,74686.61,0.0,-0.99783,0.0,0.33269]
[1776624451468,75.23,74686.34,0.0,-0.99783,0.0,0.33195]
[1776624453327,75.23,74686.37,0.0,-0.99783,0.0,0.33198]
[1776624453483,75.23,74678.53,0.0,-0.99785,0.0,0.32994]
[1776624454490,75.23,74679.21,0.0,-0.99785,0.0,0.33014]
[1776624455496,75.23,74684.71,0.0,-0.99783,0.0,0.33161]
[1776624457511,75.23,74684.73,0.0,-0.99783,0.0,0.33166]
[1776624462816,75.23,74684.88,0.0,-0.99783,0.0,0.33178]
[1776624468589,75.24,74668.69,0.0,-0.99786,0.0,0.32768]
[1776624469595,75.24,74666.6,0.0,-0.99787,0.0,0.32716]
[1776624470603,75.24,74666.2,0.0,-0.99787,0.0,0.32708]
[1776624471610,75.24,74665.04,0.0,-0.99787,0.0,0.32681]
[1776624472617,75.24,74665.65,0.0,-0.99787,0.0,0.327]
[1776624474631,75.24,74666.85,0.0,-0.99786,0.0,0.32737]
[1776624475638,75.24,74667.67,0.0,-0.99786,0.0,0.32761]
[1776624476645,75.24,74678.53,0.0,-0.99784,0.0,0.33047]
[1776624477652,75.25,74679.31,0.0,-0.99784,0.0,0.3307]
[1776624478659,75.25,74679.87,0.0,-0.99784,0.0,0.33087]
[1776624479667,75.25,74684.57,0.0,-0.99783,0.0,0.33212]
[1776624481681,75.25,74686.31,0.0,-0.99783,0.0,0.33264]
[1776624483695,75.25,74684.9,0.0,-0.99783,0.0,0.3323]
[1776624484702,75.25,74684.01,0.0,-0.99783,0.0,0.33208]
[1776624485709,75.25,74660.24,0.0,-0.99788,0.0,0.32588]
[1776624486716,75.25,74663.11,0.0,-0.99787,0.0,0.32667]
[1776624487723,75.25,74670.19,0.0,-0.99786,0.0,0.32854]
[1776624488730,75.25,74671.21,0.0,-0.99785,0.0,0.32883]
[1776624489107,75.25,74671.21,0.0,-0.99785,0.0,0.32883]
[1776624489220,75.25,74671.21,0.0,-0.99785,0.0,0.32883]
[1776624489649,75.25,74671.21,0.0,-0.99785,0.0,0.32883]
[1776624489737,75.25,74670.09,0.0,-0.99786,0.0,0.32856]
[1776624494772,75.26,74670.09,0.0,-0.99786,0.0,0.32868]
[1776624495192,75.26,74670.09,0.0,-0.99786,0.0,0.32868]
[1776624495778,75.26,74669.95,0.0,-0.99786,0.0,0.32867]
[1776624499198,75.26,74669.77,0.0,-0.99786,0.0,0.32869]
[1776624499806,75.26,74669.99,0.0,-0.99785,0.0,0.32878]
[1776624507096,75.26,74669.56,0.0,-0.99785,0.0,0.32876]
[1776624512898,75.27,74677.12,0.0,-0.99784,0.0,0.33027]
[1776624513905,75.27,74679.4,0.0,-0.99784,0.0,0.33089]
[1776624515919,75.27,74678.9,0.0,-0.99784,0.0,0.33078]
[1776624517933,75.27,74671.65,0.0,-0.99785,0.0,0.32894]
[1776624518940,75.27,74669.11,0.0,-0.99786,0.0,0.32831]
[1776624523975,75.28,74672.48,0.0,-0.99785,0.0,0.32932]
[1776624524982,75.28,74673.66,0.0,-0.99785,0.0,0.32965]
[1776624528007,75.28,74674.51,0.0,-0.99785,0.0,0.32995]
[1776624533039,75.28,74674.36,0.0,-0.99785,0.0,0.33002]
[1776624536060,75.28,74675.79,0.0,-0.99784,0.0,0.33047]
[1776624540088,75.29,74680.41,0.0,-0.99783,0.0,0.33177]
[1776624541095,75.29,74681.79,0.0,-0.99783,0.0,0.33215]
[1776624546429,75.29,74682.42,0.0,-0.99783,0.0,0.3324]
[1776624546688,75.29,74682.42,0.0,-0.99783,0.0,0.3324]
[1776624546719,75.29,74686.0,0.0,-0.99782,0.0,0.33336]
[1776624548144,75.29,74687.19,0.0,-0.99782,0.0,0.33371]
[1776624549187,75.29,74687.19,0.0,-0.99782,0.0,0.33371]
[1776624549288,75.29,74687.74,0.0,-0.99782,0.0,0.33387]
[1776624550158,75.29,74690.93,0.0,-0.99781,0.0,0.33473]
[1776624556201,75.29,74695.69,0.0,-0.9978,0.0,0.33608]
[1776624557140,75.29,74695.69,0.0,-0.9978,0.0,0.33608]
[1776624557406,75.29,74695.69,0.0,-0.9978,0.0,0.33608]
[1776624557481,75.29,74706.97,0.0,-0.99778,0.0,0.3391]
[1776624558215,75.29,74709.17,0.0,-0.99778,0.0,0.3397]
[1776624560718,75.29,74711.04,0.0,-0.99777,0.0,0.34021]
[1776624561236,75.29,74711.91,0.0,-0.99777,0.0,0.34045]
[1776624562242,75.29,74713.78,0.0,-0.99777,0.0,0.34095]
[1776624566253,75.29,74714.04,0.0,-0.99777,0.0,0.34103]
[1776624566932,75.29,74714.04,0.0,-0.99777,0.0,0.34103]
[1776624567005,75.29,74719.67,0.0,-0.99776,0.0,0.34255]
[1776624567278,75.29,74728.07,0.0,-0.99774,0.0,0.34482]
[1776624568285,75.29,74727.81,0.0,-0.99774,0.0,0.34475]
[1776624569195,75.29,74727.81,0.0,-0.99774,0.0,0.34475]
[1776624569292,75.29,74728.1,0.0,-0.99774,0.0,0.34483]
[1776624571306,75.29,74723.14,0.0,-0.99775,0.0,0.34278]
[1776624572313,75.29,74724.85,0.0,-0.99775,0.0,0.34324]
[1776624573395,75.29,74725.98,0.0,-0.99775,0.0,0.34354]
[1776624576416,75.29,74727.82,0.0,-0.99775,0.0,0.34404]
[1776624580444,75.29,74728.7,0.0,-0.99774,0.0,0.34428]
[1776624581633,75.29,74728.7,0.0,-0.99774,0.0,0.34428]
[1776624581835,75.29,74728.7,0.0,-0.99774,0.0,0.34428]
[1776624582457,75.29,74731.27,0.0,-0.99774,0.0,0.34498]
[1776624584472,75.29,74732.45,0.0,-0.99774,0.0,0.3453]
[1776624589507,75.29,74732.07,0.0,-0.99774,0.0,0.3452]
[1776624594541,75.29,74732.41,0.0,-0.99774,0.0,0.34529]
[1776624596556,75.29,74734.68,0.0,-0.99773,0.0,0.34591]
[1776624597563,75.29,74737.27,0.0,-0.99773,0.0,0.34661]
[1776624599576,75.29,74740.51,0.0,-0.99772,0.0,0.3475]
[1776624600725,75.29,74740.51,0.0,-0.99772,0.0,0.3475]
[1776624600777,75.29,74740.51,0.0,-0.99772,0.0,0.3475]
[1776624601592,75.29,74750.98,0.0,-0.9977,0.0,0.35037]
[1776624602599,75.29,74750.73,0.0,-0.9977,0.0,0.35031]
[1776624603211,75.29,74750.73,0.0,-0.9977,0.0,0.35031]
[1776624603231,75.29,74750.73,0.0,-0.9977,0.0,0.35031]
[1776624604612,75.29,74745.25,0.0,-0.99771,0.0,0.3488]
[1776624608641,75.29,74742.73,0.0,-0.99772,0.0,0.34811]
[1776624609648,75.29,74736.16,0.0,-0.99773,0.0,0.34631]
[1776624610644,75.29,74736.16,0.0,-0.99773,0.0,0.34631]
[1776624610847,75.29,74736.16,0.0,-0.99773,0.0,0.34631]
[1776624610906,75.29,74734.57,0.0,-0.99773,0.0,0.34588]
[1776624611705,75.29,74734.57,0.0,-0.99773,0.0,0.34588]
[1776624611803,75.29,74730.8,0.0,-0.99774,0.0,0.34485]
[1776624612671,75.29,74731.91,0.0,-0.99774,0.0,0.34515]
[1776624613678,75.29,74737.31,0.0,-0.99773,0.0,0.34663]
[1776624616699,75.29,74736.48,0.0,-0.99773,0.0,0.3464]
[1776624618000,75.29,74736.48,0.0,-0.99773,0.0,0.3464]
[1776624622023,75.29,74736.59,0.0,-0.99773,0.0,0.34643]
[1776624622111,75.29,74735.89,0.0,-0.99773,0.0,0.34624]
[1776624622745,75.29,74727.24,0.0,-0.99775,0.0,0.34389]
[1776624623752,75.29,74736.99,0.0,-0.99773,0.0,0.34654]
[1776624624758,75.29,74737.01,0.0,-0.99773,0.0,0.34654]
[1776624625625,75.29,74737.01,0.0,-0.99773,0.0,0.34654]
[1776624625766,75.29,74738.02,0.0,-0.99773,0.0,0.34682]
[1776624630802,75.29,74741.72,0.0,-0.99772,0.0,0.34783]
[1776624631693,75.29,74741.72,0.0,-0.99772,0.0,0.34783]
[1776624631824,75.29,74741.72,0.0,-0.99772,0.0,0.34783]
[1776624631925,75.29,74745.53,0.0,-0.99772,0.0,0.34816]
[1776624633697,75.29,74745.64,0.0,-0.99772,0.0,0.34819]
[1776624633784,75.29,74745.64,0.0,-0.99772,0.0,0.34819]
[1776624633823,75.29,74747.47,0.0,-0.99771,0.0,0.34869]
[1776624634830,75.29,74751.25,0.0,-0.9977,0.0,0.34973]
[1776624635839,75.29,74758.63,0.0,-0.99769,0.0,0.35176]
[1776624636846,75.29,74762.56,0.0,-0.99768,0.0,0.35285]
[1776624637853,75.29,74761.89,0.0,-0.99768,0.0,0.35267]
[1776624639867,75.29,74765.06,0.0,-0.99768,0.0,0.35355]
[1776624640881,75.29,74766.55,0.0,-0.99767,0.0,0.35396]
[1776624641773,75.29,74766.55,0.0,-0.99767,0.0,0.35396]
[1776624641966,75.29,74766.55,0.0,-0.99767,0.0,0.35396]
[1776624642067,75.29,74771.99,0.0,-0.99766,0.0,0.35548]
[1776624643900,75.29,74772.68,0.0,-0.99766,0.0,0.35567]
[1776624644907,75.29,74775.38,0.0,-0.99766,0.0,0.35642]
[1776624645914,75.29,74780.29,0.0,-0.99765,0.0,0.3578]
[1776624646921,75.29,74787.36,0.0,-0.99763,0.0,0.35979]
[1776624647928,75.29,74787.5,0.0,-0.99763,0.0,0.35983]
[1776624650188,75.29,74787.53,0.0,-0.99763,0.0,0.35983]
[1776624650201,75.29,74787.53,0.0,-0.99763,0.0,0.35983]
[1776624650950,75.29,74789.83,0.0,-0.99763,0.0,0.36048]
[1776624651433,75.29,74789.83,0.0,-0.99763,0.0,0.36048]
[1776624651585,75.29,74789.83,0.0,-0.99763,0.0,0.36048]
[1776624651956,75.29,74797.06,0.0,-0.99761,0.0,0.36253]
[1776624652963,75.29,74803.22,0.0,-0.9976,0.0,0.36428]
[1776624653695,75.29,74803.22,0.0,-0.9976,0.0,0.36428]
[1776624653970,75.29,74803.26,0.0,-0.9976,0.0,0.36429]
[1776624655984,75.29,74802.29,0.0,-0.9976,0.0,0.36402]
[1776624660015,75.29,74798.85,0.0,-0.99761,0.0,0.36304]
[1776624661022,75.29,74796.99,0.0,-0.99761,0.0,0.36251]
[1776624661496,75.29,74796.99,0.0,-0.99761,0.0,0.36251]
[1776624661714,75.29,74796.99,0.0,-0.99761,0.0,0.36251]
[1776624662030,75.29,74789.01,0.0,-0.99763,0.0,0.36025]
[1776624662677,75.29,74789.01,0.0,-0.99763,0.0,0.36025]
[1776624662822,75.29,74789.01,0.0,-0.99763,0.0,0.36025]
[1776624663040,75.29,74794.97,0.0,-0.99762,0.0,0.36194]
[1776624664047,75.29,74797.59,0.0,-0.99761,0.0,0.36268]
[1776624665054,75.29,74801.2,0.0,-0.9976,0.0,0.36371]
[1776624666550,75.29,74801.13,0.0,-0.9976,0.0,0.36369]
[1776624667068,75.29,74801.1,0.0,-0.9976,0.0,0.36368]
[1776624669082,75.29,74804.57,0.0,-0.9976,0.0,0.36467]
[1776624674117,75.29,74804.62,0.0,-0.9976,0.0,0.36468]
[1776624674699,75.29,74804.62,0.0,-0.9976,0.0,0.36468]
[1776624680632,75.29,74804.56,0.0,-0.9976,0.0,0.36466]
[1776624680822,75.29,74804.56,0.0,-0.9976,0.0,0.36466]
[1776624681169,75.29,74819.25,0.0,-0.99757,0.0,0.36887]
[1776624682176,75.29,74820.85,0.0,-0.99756,0.0,0.36934]
[1776624684189,75.29,74816.16,0.0,-0.99757,0.0,0.36799]
[1776624684598,75.29,74816.16,0.0,-0.99757,0.0,0.36799]
[1776624685197,75.29,74818.69,0.0,-0.99757,0.0,0.36871]
[1776624686204,75.29,74820.26,0.0,-0.99757,0.0,0.36917]
[1776624690243,75.29,74818.28,0.0,-0.99757,0.0,0.3686]
[1776624691028,75.29,74818.28,0.0,-0.99757,0.0,0.3686]
[1776624691075,75.29,74818.28,0.0,-0.99757,0.0,0.3686]
[1776624691349,75.29,74817.49,0.0,-0.99758,0.0,0.36762]
[1776624691443,75.29,74817.49,0.0,-0.99758,0.0,0.36762]
[1776624692258,75.29,74815.22,0.0,-0.99758,0.0,0.36697]
[1776624692760,75.29,74815.22,0.0,-0.99758,0.0,0.36697]
[1776624693264,75.29,74811.16,0.0,-0.99759,0.0,0.3658]
[1776624693843,75.29,74811.16,0.0,-0.99759,0.0,0.3658]
[1776624693935,75.29,74811.16,0.0,-0.99759,0.0,0.3658]
[1776624694271,75.29,74810.24,0.0,-0.99759,0.0,0.36554]
[1776624698008,75.29,74810.07,0.0,-0.99759,0.0,0.36549]
[1776624698190,75.29,74810.07,0.0,-0.99759,0.0,0.36549]
[1776624698472,75.29,74810.1,0.0,-0.99759,0.0,0.3655]
[1776624698696,75.29,74810.1,0.0,-0.99759,0.0,0.3655]
[1776624698794,75.29,74811.0,0.0,-0.99759,0.0,0.36576]
[1776624704342,75.29,74811.89,0.0,-0.99759,0.0,0.36601]
[1776624706907,75.29,74811.89,0.0,-0.99759,0.0,0.36601]
[1776624706937,75.29,74811.89,0.0,-0.99759,0.0,0.36601]
[1776624707034,75.29,74811.89,0.0,-0.99759,0.0,0.36601]
[1776624707193,75.29,74811.89,0.0,-0.99759,0.0,0.36601]
[1776624707936,75.29,74811.89,0.0,-0.99759,0.0,0.36601]
[1776624708027,75.29,74811.89,0.0,-0.99759,0.0,0.36601]
[1776624708165,75.29,74811.89,0.0,-0.99759,0.0,0.36601]
[1776624708195,75.29,74811.89,0.0,-0.99759,0.0,0.36601]
[1776624708371,75.29,74811.89,0.0,-0.99759,0.0,0.36601]
[1776624708436,75.29,74811.89,0.0,-0.99759,0.0,0.36601]
[1776624708693,75.29,74811.89,0.0,-0.99759,0.0,0.36601]
[1776624708935,75.29,74811.89,0.0,-0.99759,0.0,0.36601]
[1776624708946,75.29,74811.89,0.0,-0.99759,0.0,0.36601]
[1776624709186,75.29,74811.89,0.0,-0.99759,0.0,0.36601]
[1776624709288,75.29,74811.35,0.0,-0.99759,0.0,0.36586]
[1776624714411,75.29,74801.45,0.0,-0.99761,0.0,0.36304]
[1776624715419,75.29,74801.03,0.0,-0.99761,0.0,0.36292]
[1776624716476,75.29,74801.03,0.0,-0.99761,0.0,0.36292]
[1776624716599,75.29,74801.03,0.0,-0.99761,0.0,0.36292]
[1776624716693,75.29,74801.03,0.0,-0.99761,0.0,0.36292]
[1776624717013,75.29,74801.03,0.0,-0.99761,0.0,0.36292]
[1776624717063,75.29,74801.03,0.0,-0.99761,0.0,0.36292]
[1776624717187,75.29,74801.03,0.0,-0.99761,0.0,0.36292]
[1776624717197,75.29,74801.03,0.0,-0.99761,0.0,0.36292]
[1776624717270,75.29,74801.07,0.0,-0.99761,0.0,0.36293]
[1776624717436,75.29,74801.07,0.0,-0.99761,0.0,0.36293]
[1776624721461,75.29,74808.75,0.0,-0.99759,0.0,0.36512]
[1776624723204,75.29,74808.75,0.0,-0.99759,0.0,0.36512]
[1776624723233,75.29,74808.75,0.0,-0.99759,0.0,0.36512]
[1776624723436,75.29,74808.53,0.0,-0.99759,0.0,0.36505]
[1776624723521,75.29,74808.53,0.0,-0.99759,0.0,0.36505]
[1776624723649,75.29,74808.53,0.0,-0.99759,0.0,0.36505]
[1776624723687,75.29,74808.53,0.0,-0.99759,0.0,0.36505]
[1776624725489,75.29,74809.86,0.0,-0.99759,0.0,0.36543]
[1776624726495,75.29,74812.49,0.0,-0.99759,0.0,0.36618]
[1776624728509,75.29,74793.15,0.0,-0.99763,0.0,0.36068]
[1776624729517,75.29,74789.64,0.0,-0.99763,0.0,0.35969]
[1776624731899,75.29,74792.34,0.0,-0.99763,0.0,0.36045]
[1776624732651,75.29,74792.34,0.0,-0.99763,0.0,0.36045]
[1776624732695,75.29,74792.34,0.0,-0.99763,0.0,0.36045]
[1776624732750,75.29,74792.34,0.0,-0.99763,0.0,0.36045]
[1776624732856,75.29,74792.34,0.0,-0.99763,0.0,0.36045]
[1776624732940,75.29,74792.34,0.0,-0.99763,0.0,0.36045]
[1776624733022,75.29,74792.34,0.0,-0.99763,0.0,0.36045]
[1776624733023,75.29,74792.34,0.0,-0.99763,0.0,0.36045]
[1776624733137,75.29,74792.34,0.0,-0.99763,0.0,0.36045]
[1776624733193,75.29,74792.34,0.0,-0.99763,0.0,0.36045]
[1776624733263,75.29,74792.34,0.0,-0.99763,0.0,0.36045]
[1776624733226,75.29,74794.34,0.0,-0.99762,0.0,0.36102]
[1776624733404,75.29,74794.34,0.0,-0.99762,0.0,0.36102]
[1776624733436,75.29,74794.34,0.0,-0.99762,0.0,0.36102]
[1776624733528,75.29,74794.34,0.0,-0.99762,0.0,0.36102]
[1776624733657,75.29,74794.34,0.0,-0.99762,0.0,0.36102]
[1776624733694,75.29,74794.34,0.0,-0.99762,0.0,0.36102]
[1776624733811,75.29,74794.34,0.0,-0.99762,0.0,0.36102]
[1776624733941,75.29,74794.34,0.0,-0.99762,0.0,0.36102]
[1776624733946,75.29,74794.34,0.0,-0.99762,0.0,0.36102]
[1776624734099,75.29,74794.34,0.0,-0.99762,0.0,0.36102]
[1776624734190,75.29,74794.34,0.0,-0.99762,0.0,0.36102]
[1776624734291,75.29,74797.65,0.0,-0.99762,0.0,0.36196]
[1776624736566,75.29,74792.01,0.0,-0.99763,0.0,0.36036]
[1776624737572,75.29,74792.43,0.0,-0.99763,0.0,0.36048]
[1776624740325,75.29,74792.85,0.0,-0.99763,0.0,0.3606]
[1776624740396,75.29,74792.85,0.0,-0.99763,0.0,0.3606]
[1776624740435,75.29,74792.85,0.0,-0.99763,0.0,0.3606]
[1776624740513,75.29,74792.85,0.0,-0.99763,0.0,0.3606]
[1776624740635,75.29,74792.85,0.0,-0.99763,0.0,0.3606]
[1776624740691,75.29,74792.85,0.0,-0.99763,0.0,0.3606]
[1776624740792,75.29,74794.63,0.0,-0.99762,0.0,0.3611]
[1776624741626,75.29,74794.63,0.0,-0.99762,0.0,0.3611]
[1776624741633,75.29,74794.63,0.0,-0.99762,0.0,0.3611]
[1776624741679,75.29,74794.63,0.0,-0.99762,0.0,0.3611]
[1776624741690,75.29,74794.63,0.0,-0.99762,0.0,0.3611]
[1776624741813,75.29,74794.63,0.0,-0.99762,0.0,0.3611]
[1776624741937,75.29,74794.63,0.0,-0.99762,0.0,0.3611]
[1776624747977,75.29,74796.49,0.0,-0.99762,0.0,0.36163]
[1776624747982,75.29,74796.49,0.0,-0.99762,0.0,0.36163]
[1776624748090,75.29,74796.49,0.0,-0.99762,0.0,0.36163]
[1776624748194,75.29,74796.49,0.0,-0.99762,0.0,0.36163]
[1776624748202,75.29,74796.49,0.0,-0.99762,0.0,0.36163]
[1776624748211,75.29,74796.49,0.0,-0.99762,0.0,0.36163]
[1776624748315,75.29,74796.49,0.0,-0.99762,0.0,0.36163]
[1776624748295,75.29,74797.55,0.0,-0.99762,0.0,0.36193]
[1776624748438,75.29,74797.55,0.0,-0.99762,0.0,0.36193]
[1776624748445,75.29,74797.55,0.0,-0.99762,0.0,0.36193]
[1776624748551,75.29,74797.55,0.0,-0.99762,0.0,0.36193]
[1776624748695,75.29,74797.55,0.0,-0.99762,0.0,0.36193]
[1776624748705,75.29,74797.55,0.0,-0.99762,0.0,0.36193]
[1776624748936,75.29,74797.55,0.0,-0.99762,0.0,0.36193]
[1776624748948,75.29,74798.5,0.0,-0.99761,0.0,0.3622]
[1776624755201,75.29,74798.73,0.0,-0.99762,0.0,0.36152]
[1776624755303,75.29,74798.73,0.0,-0.99762,0.0,0.36152]
[1776624755437,75.29,74799.39,0.0,-0.99762,0.0,0.36171]
[1776624755680,75.29,74799.39,0.0,-0.99762,0.0,0.36171]
[1776624755689,75.29,74799.39,0.0,-0.99762,0.0,0.36171]
[1776624755694,75.29,74799.39,0.0,-0.99762,0.0,0.36171]
[1776624755719,75.29,74799.39,0.0,-0.99762,0.0,0.36171]
[1776624755845,75.29,74799.39,0.0,-0.99762,0.0,0.36171]
[1776624755942,75.29,74799.39,0.0,-0.99762,0.0,0.36171]
[1776624755952,75.29,74799.39,0.0,-0.99762,0.0,0.36171]
[1776624756123,75.29,74799.39,0.0,-0.99762,0.0,0.36171]
[1776624756191,75.29,74799.39,0.0,-0.99762,0.0,0.36171]
[1776624756292,75.29,74799.1,0.0,-0.99762,0.0,0.36163]
[1776624761498,75.29,74798.6,0.0,-0.99762,0.0,0.36149]
[1776624761555,75.29,74798.6,0.0,-0.99762,0.0,0.36149]
[1776624761688,75.29,74798.6,0.0,-0.99762,0.0,0.36149]
[1776624761705,75.29,74798.6,0.0,-0.99762,0.0,0.36149]
[1776624761937,75.29,74798.6,0.0,-0.99762,0.0,0.36149]
[1776624762027,75.29,74798.6,0.0,-0.99762,0.0,0.36149]
[1776624762095,75.29,74798.6,0.0,-0.99762,0.0,0.36149]
[1776624762191,75.29,74798.6,0.0,-0.99762,0.0,0.36149]
[1776624762193,75.29,74800.16,0.0,-0.99762,0.0,0.36193]
[1776624762436,75.29,74800.16,0.0,-0.99762,0.0,0.36193]
[1776624762582,75.29,74800.16,0.0,-0.99762,0.0,0.36193]
[1776624762699,75.29,74800.16,0.0,-0.99762,0.0,0.36193]
[1776624762817,75.29,74800.16,0.0,-0.99762,0.0,0.36193]
[1776624762936,75.29,74800.16,0.0,-0.99762,0.0,0.36193]
[1776624762936,75.29,74800.16,0.0,-0.99762,0.0,0.36193]
[1776624763193,75.29,74800.16,0.0,-0.99762,0.0,0.36193]
[1776624763293,75.29,74802.41,0.0,-0.99761,0.0,0.36257]
[1776624763472,75.29,74802.41,0.0,-0.99761,0.0,0.36257]
[1776624763816,75.29,74802.41,0.0,-0.99761,0.0,0.36257]
[1776624763947,75.29,74802.41,0.0,-0.99761,0.0,0.36257]
[1776624764083,75.29,74802.41,0.0,-0.99761,0.0,0.36257]
[1776624764187,75.29,74802.41,0.0,-0.99761,0.0,0.36257]
[1776624764351,75.29,74812.97,0.0,-0.99759,0.0,0.36558]
[1776624764762,75.29,74815.18,0.0,-0.99759,0.0,0.36621]
[1776624766096,75.29,74815.18,0.0,-0.99759,0.0,0.36621]
[1776624766102,75.29,74815.18,0.0,-0.99759,0.0,0.36621]
[1776624766193,75.29,74815.18,0.0,-0.99759,0.0,0.36621]
[1776624766295,75.29,74818.2,0.0,-0.99758,0.0,0.36707]
[1776624767936,75.29,74818.2,0.0,-0.99758,0.0,0.36707]
[1776624768189,75.29,74818.2,0.0,-0.99758,0.0,0.36707]
[1776624772493,75.29,74817.01,0.0,-0.99758,0.0,0.36673]
[1776624772667,75.29,74817.01,0.0,-0.99758,0.0,0.36673]
[1776624772694,75.29,74817.01,0.0,-0.99758,0.0,0.36673]
[1776624772773,75.29,74817.01,0.0,-0.99758,0.0,0.36673]
[1776624773090,75.29,74817.01,0.0,-0.99758,0.0,0.36673]
[1776624773194,75.29,74817.01,0.0,-0.99758,0.0,0.36673]
[1776624773201,75.29,74817.01,0.0,-0.99758,0.0,0.36673]
[1776624773312,75.29,74817.01,0.0,-0.99758,0.0,0.36673]
[1776624773246,75.29,74816.94,0.0,-0.99758,0.0,0.36671]
[1776624773439,75.29,74816.94,0.0,-0.99758,0.0,0.36671]
[1776624773458,75.29,74816.94,0.0,-0.99758,0.0,0.36671]
[1776624773468,75.29,74816.94,0.0,-0.99758,0.0,0.36671]
[1776624773694,75.29,74816.94,0.0,-0.99758,0.0,0.36671]
[1776624773826,75.29,74816.83,0.0,-0.99758,0.0,0.36668]
[1776624775940,75.29,74816.94,0.0,-0.99758,0.0,0.36671]
[1776624776195,75.29,74816.94,0.0,-0.99758,0.0,0.36671]
[1776624776201,75.29,74816.94,0.0,-0.99758,0.0,0.36671]
[1776624776569,75.29,74816.94,0.0,-0.99758,0.0,0.36671]
[1776624776685,75.29,74816.94,0.0,-0.99758,0.0,0.36671]
[1776624776700,75.29,74816.94,0.0,-0.99758,0.0,0.36671]
[1776624776838,75.29,74816.94,0.0,-0.99758,0.0,0.36671]
[1776624776934,75.29,74816.94,0.0,-0.99758,0.0,0.36671]
[1776624777111,75.29,74816.94,0.0,-0.99758,0.0,0.36671]
[1776624779225,75.29,74817.04,0.0,-0.99758,0.0,0.36674]
[1776624779237,75.29,74817.04,0.0,-0.99758,0.0,0.36674]
[1776624779331,75.29,74817.47,0.0,-0.99758,0.0,0.36686]
[1776624779437,75.29,74817.47,0.0,-0.99758,0.0,0.36686]
[1776624779446,75.29,74817.47,0.0,-0.99758,0.0,0.36686]
[1776624779688,75.29,74817.47,0.0,-0.99758,0.0,0.36686]
[1776624779937,75.29,74817.47,0.0,-0.99758,0.0,0.36686]
[1776624780196,75.29,74817.47,0.0,-0.99758,0.0,0.36686]
[1776624780347,75.29,74817.47,0.0,-0.99758,0.0,0.36686]
[1776624780298,75.29,74817.08,0.0,-0.99758,0.0,0.36675]
[1776624780502,75.29,74817.08,0.0,-0.99758,0.0,0.36675]
[1776624780623,75.29,74817.08,0.0,-0.99758,0.0,0.36675]
[1776624780692,75.29,74817.08,0.0,-0.99758,0.0,0.36675]
[1776624780754,75.29,74817.08,0.0,-0.99758,0.0,0.36675]
[1776624783935,75.29,74815.92,0.0,-0.99758,0.0,0.36642]
[1776624784035,75.29,74815.92,0.0,-0.99758,0.0,0.36642]
[1776624784197,75.29,74815.92,0.0,-0.99758,0.0,0.36642]
[1776624784337,75.29,74815.92,0.0,-0.99758,0.0,0.36642]
[1776624784298,75.29,74808.61,0.0,-0.9976,0.0,0.36433]
[1776624784903,75.29,74792.0,0.0,-0.99763,0.0,0.35962]
[1776624785913,75.29,74792.0,0.0,-0.99763,0.0,0.35962]
[1776624785958,75.29,74792.43,0.0,-0.99763,0.0,0.35974]
[1776624787148,75.29,74792.43,0.0,-0.99763,0.0,0.35974]
[1776624787193,75.29,74792.43,0.0,-0.99763,0.0,0.35974]
[1776624787299,75.29,74792.43,0.0,-0.99763,0.0,0.35974]
[1776624787289,75.29,74794.22,0.0,-0.99763,0.0,0.36025]
[1776624787444,75.29,74794.22,0.0,-0.99763,0.0,0.36025]
[1776624787924,75.29,74793.95,0.0,-0.99763,0.0,0.36017]
[1776624791952,75.29,74784.87,0.0,-0.99765,0.0,0.35762]
[1776624792959,75.29,74782.9,0.0,-0.99765,0.0,0.35706]
[1776624793950,75.29,74782.9,0.0,-0.99765,0.0,0.35706]
[1776624794034,75.29,74782.9,0.0,-0.99765,0.0,0.35706]
[1776624794192,75.29,74782.9,0.0,-0.99765,0.0,0.35706]
[1776624794279,75.29,74782.74,0.0,-0.99765,0.0,0.35702]
[1776624799001,75.29,74781.0,0.0,-0.99765,0.0,0.35653]
[1776624806050,75.29,74780.74,0.0,-0.99766,0.0,0.35646]
[1776624812091,75.29,74780.05,0.0,-0.99766,0.0,0.35554]
[1776624818134,75.29,74780.27,0.0,-0.99766,0.0,0.3556]
[1776624820976,75.29,74780.12,0.0,-0.99766,0.0,0.35556]
[1776624821077,75.29,74780.12,0.0,-0.99766,0.0,0.35556]
[1776624821191,75.29,74780.12,0.0,-0.99766,0.0,0.35556]
[1776624821198,75.29,74780.12,0.0,-0.99766,0.0,0.35556]
[1776624821312,75.29,74780.12,0.0,-0.99766,0.0,0.35556]
[1776624821292,75.29,74780.12,0.0,-0.99766,0.0,0.35556]
[1776624821436,75.29,74780.12,0.0,-0.99766,0.0,0.35556]
[1776624821413,75.29,74780.12,0.0,-0.99766,0.0,0.35556]
[1776624824176,75.29,74783.47,0.0,-0.99765,0.0,0.35649]
[1776624830218,75.29,74785.52,0.0,-0.99765,0.0,0.35707]
[1776624831225,75.29,74787.41,0.0,-0.99765,0.0,0.3576]
[1776624831614,75.29,74787.41,0.0,-0.99765,0.0,0.3576]
[1776624831622,75.29,74787.41,0.0,-0.99765,0.0,0.3576]
[1776624831687,75.29,74787.41,0.0,-0.99765,0.0,0.3576]
[1776624831757,75.29,74787.41,0.0,-0.99765,0.0,0.3576]
[1776624831864,75.29,74787.41,0.0,-0.99765,0.0,0.3576]
[1776624831936,75.29,74787.41,0.0,-0.99765,0.0,0.3576]
[1776624831996,75.29,74787.41,0.0,-0.99765,0.0,0.3576]
[1776624832143,75.29,74787.41,0.0,-0.99765,0.0,0.3576]
[1776624832208,75.29,74787.41,0.0,-0.99765,0.0,0.3576]
[1776624832270,75.29,74787.41,0.0,-0.99765,0.0,0.3576]
[1776624832371,75.29,74788.92,0.0,-0.99764,0.0,0.35802]
[1776624832549,75.29,74788.92,0.0,-0.99764,0.0,0.35802]
[1776624832688,75.29,74788.92,0.0,-0.99764,0.0,0.35802]
[1776624832693,75.29,74788.92,0.0,-0.99764,0.0,0.35802]
[1776624833238,75.29,74788.91,0.0,-0.99764,0.0,0.35802]
[1776624835936,75.29,74788.03,0.0,-0.99765,0.0,0.35777]
[1776624836198,75.29,74788.03,0.0,-0.99765,0.0,0.35777]
[1776624836260,75.29,74787.24,0.0,-0.99765,0.0,0.35755]
[1776624836436,75.29,74787.24,0.0,-0.99765,0.0,0.35755]
[1776624836702,75.29,74787.24,0.0,-0.99765,0.0,0.35755]
[1776624836935,75.29,74787.24,0.0,-0.99765,0.0,0.35755]
[1776624836940,75.29,74787.24,0.0,-0.99765,0.0,0.35755]
[1776624838274,75.29,74787.04,0.0,-0.99765,0.0,0.35749]
[1776624839940,75.29,74787.04,0.0,-0.99765,0.0,0.35749]
[1776624840191,75.29,74787.04,0.0,-0.99765,0.0,0.35749]
[1776624840292,75.29,74787.04,0.0,-0.99765,0.0,0.35749]
[1776624840558,75.29,74787.04,0.0,-0.99765,0.0,0.35749]
[1776624840837,75.29,74787.04,0.0,-0.99765,0.0,0.35749]
[1776624840937,75.29,74787.04,0.0,-0.99765,0.0,0.35749]
[1776624840947,75.29,74787.04,0.0,-0.99765,0.0,0.35749]
[1776624841113,75.29,74787.04,0.0,-0.99765,0.0,0.35749]
[1776624841194,75.29,74787.04,0.0,-0.99765,0.0,0.35749]
[1776624841388,75.29,74787.04,0.0,-0.99765,0.0,0.35749]
[1776624841435,75.29,74787.04,0.0,-0.99765,0.0,0.35749]
[1776624841541,75.29,74787.04,0.0,-0.99765,0.0,0.35749]
[1776624841667,75.29,74787.04,0.0,-0.99765,0.0,0.35749]
[1776624841687,75.29,74787.04,0.0,-0.99765,0.0,0.35749]
[1776624841940,75.29,74787.04,0.0,-0.99765,0.0,0.35749]
[1776624843309,75.29,74780.95,0.0,-0.99766,0.0,0.35579]
[1776624843937,75.29,74780.95,0.0,-0.99766,0.0,0.35579]
[1776624844200,75.29,74780.95,0.0,-0.99766,0.0,0.35579]
[1776624844294,75.29,74780.95,0.0,-0.99766,0.0,0.35579]
[1776624844424,75.29,74780.95,0.0,-0.99766,0.0,0.35579]
[1776624844316,75.29,74779.56,0.0,-0.99766,0.0,0.3554]
[1776624844551,75.29,74779.56,0.0,-0.99766,0.0,0.3554]
[1776624844680,75.29,74779.56,0.0,-0.99766,0.0,0.3554]
[1776624844689,75.29,74779.56,0.0,-0.99766,0.0,0.3554]
[1776624844879,75.29,74779.56,0.0,-0.99766,0.0,0.3554]
[1776624845012,75.29,74779.56,0.0,-0.99766,0.0,0.3554]
[1776624845157,75.29,74779.56,0.0,-0.99766,0.0,0.3554]
[1776624845192,75.29,74779.56,0.0,-0.99766,0.0,0.3554]
[1776624845274,75.29,74779.56,0.0,-0.99766,0.0,0.3554]
[1776624845323,75.29,74779.39,0.0,-0.99766,0.0,0.35535]
[1776624845442,75.29,74779.39,0.0,-0.99766,0.0,0.35535]
[1776624845694,75.29,74779.39,0.0,-0.99766,0.0,0.35535]
[1776624845700,75.29,74779.39,0.0,-0.99766,0.0,0.35535]
[1776624845941,75.29,74779.39,0.0,-0.99766,0.0,0.35535]
[1776624846097,75.29,74779.39,0.0,-0.99766,0.0,0.35535]
[1776624846436,75.29,74779.39,0.0,-0.99766,0.0,0.35535]
[1776624846442,75.29,74779.35,0.0,-0.99766,0.0,0.35534]
[1776624846553,75.29,74779.35,0.0,-0.99766,0.0,0.35534]
[1776624847434,75.29,74779.35,0.0,-0.99766,0.0,0.35534]
[1776624847337,75.29,74779.49,0.0,-0.99766,0.0,0.35538]
[1776624848343,75.29,74774.35,0.0,-0.99767,0.0,0.35395]
[1776624849351,75.29,74764.5,0.0,-0.99769,0.0,0.35122]
[1776624850375,75.29,74756.09,0.0,-0.99771,0.0,0.3489]
[1776624851376,75.29,74749.06,0.0,-0.99772,0.0,0.34697]
[1776624852383,75.29,74751.09,0.0,-0.99772,0.0,0.34753]
[1776624853390,75.29,74755.36,0.0,-0.99771,0.0,0.3487]
[1776624858425,75.29,74754.63,0.0,-0.99771,0.0,0.3485]
[1776624862455,75.29,74759.64,0.0,-0.9977,0.0,0.34988]
[1776624863462,75.29,74762.86,0.0,-0.9977,0.0,0.35077]
[1776624864469,75.29,74761.44,0.0,-0.9977,0.0,0.35037]
[1776624865476,75.29,74756.27,0.0,-0.99771,0.0,0.34895]
[1776624868497,75.29,74754.84,0.0,-0.99771,0.0,0.34856]
[1776624870511,75.29,74755.68,0.0,-0.99771,0.0,0.34879]
[1776624871518,75.29,74754.61,0.0,-0.99772,0.0,0.34778]
[1776624874539,75.29,74755.79,0.0,-0.99771,0.0,0.3481]
[1776624875545,75.29,74757.1,0.0,-0.99771,0.0,0.34846]
[1776624881588,75.29,74757.56,0.0,-0.99771,0.0,0.34859]
[1776624883602,75.29,74750.07,0.0,-0.99773,0.0,0.34653]
[1776624884610,75.29,74748.89,0.0,-0.99773,0.0,0.34621]
[1776624889645,75.29,74748.62,0.0,-0.99773,0.0,0.34614]
[1776624893680,75.29,74751.73,0.0,-0.99772,0.0,0.34699]
[1776624894687,75.29,74753.99,0.0,-0.99772,0.0,0.34761]
[1776624897708,75.29,74754.92,0.0,-0.99772,0.0,0.34786]
[1776624899721,75.29,74761.09,0.0,-0.9977,0.0,0.34956]
[1776624902743,75.29,74762.09,0.0,-0.9977,0.0,0.34983]
[1776624906771,75.29,74763.32,0.0,-0.9977,0.0,0.35017]
[1776624907778,75.29,74769.78,0.0,-0.99769,0.0,0.35195]
[1776624908785,75.29,74774.65,0.0,-0.99768,0.0,0.3533]
[1776624909792,75.29,74771.59,0.0,-0.99768,0.0,0.35246]
[1776624914827,75.29,74772.1,0.0,-0.99768,0.0,0.3526]
[1776624916840,75.29,74773.43,0.0,-0.99768,0.0,0.35297]
[1776624919861,75.29,74774.12,0.0,-0.99768,0.0,0.35316]
[1776624920868,75.29,74775.24,0.0,-0.99768,0.0,0.35347]
[1776624923890,75.29,74779.25,0.0,-0.99767,0.0,0.35458]
[1776624924897,75.29,74783.01,0.0,-0.99766,0.0,0.35563]
[1776624927633,75.29,74783.38,0.0,-0.99766,0.0,0.35574]
[1776624928925,75.29,74785.5,0.0,-0.99766,0.0,0.35633]
[1776624929946,75.29,74785.5,0.0,-0.99766,0.0,0.35633]
[1776624930032,75.29,74787.43,0.0,-0.99765,0.0,0.35687]
[1776624933937,75.29,74786.91,0.0,-0.99766,0.0,0.35599]
[1776624933961,75.29,74786.94,0.0,-0.99766,0.0,0.356]
[1776624938997,75.29,74787.29,0.0,-0.99766,0.0,0.3561]
[1776624945043,75.29,74787.5,0.0,-0.99766,0.0,0.35616]
[1776624948064,75.29,74799.1,0.0,-0.99763,0.0,0.35941]
[1776624949070,75.29,74801.76,0.0,-0.99763,0.0,0.36017]
[1776624950078,75.29,74794.17,0.0,-0.99764,0.0,0.35803]
[1776624952092,75.29,74793.32,0.0,-0.99764,0.0,0.35779]
[1776624955348,75.29,74793.32,0.0,-0.99764,0.0,0.35779]
[1776624956020,75.29,74793.29,0.0,-0.99764,0.0,0.35778]
[1776624956118,75.29,74793.29,0.0,-0.99764,0.0,0.35778]
[1776624956196,75.29,74793.29,0.0,-0.99764,0.0,0.35778]
[1776624956219,75.29,74793.29,0.0,-0.99764,0.0,0.35778]
[1776624961821,75.29,74793.29,0.0,-0.99764,0.0,0.35778]
[1776624961942,75.29,74793.29,0.0,-0.99764,0.0,0.35778]
[1776624961977,75.29,74793.29,0.0,-0.99764,0.0,0.35778]
[1776624962148,75.29,74793.29,0.0,-0.99764,0.0,0.35778]
[1776624962196,75.29,74793.29,0.0,-0.99764,0.0,0.35778]
[1776624962284,75.29,74793.29,0.0,-0.99764,0.0,0.35778]
[1776624962437,75.29,74793.29,0.0,-0.99764,0.0,0.35778]
[1776624962694,75.29,74793.07,0.0,-0.99764,0.0,0.35772]
[1776624962894,75.29,74793.07,0.0,-0.99764,0.0,0.35772]
[1776624963152,75.29,74793.07,0.0,-0.99764,0.0,0.35772]
[1776624963197,75.29,74793.07,0.0,-0.99764,0.0,0.35772]
[1776624963339,75.29,74793.07,0.0,-0.99764,0.0,0.35772]
[1776624963439,75.29,74793.07,0.0,-0.99764,0.0,0.35772]
[1776624963445,75.29,74793.07,0.0,-0.99764,0.0,0.35772]
[1776624963561,75.29,74793.07,0.0,-0.99764,0.0,0.35772]
[1776624963567,75.29,74793.07,0.0,-0.99764,0.0,0.35772]
[1776624963691,75.29,74793.07,0.0,-0.99764,0.0,0.35772]
[1776624963693,75.29,74793.07,0.0,-0.99764,0.0,0.35772]
[1776624963794,75.29,74793.07,0.0,-0.99764,0.0,0.35772]
[1776624963924,75.29,74793.07,0.0,-0.99764,0.0,0.35772]
[1776624963943,75.29,74793.07,0.0,-0.99764,0.0,0.35772]
[1776624964059,75.29,74793.07,0.0,-0.99764,0.0,0.35772]
[1776624964200,75.29,74793.07,0.0,-0.99764,0.0,0.35772]
[1776624964437,75.29,74793.07,0.0,-0.99764,0.0,0.35772]
[1776624965183,75.29,74793.14,0.0,-0.99764,0.0,0.35774]
[1776624967197,75.29,74783.73,0.0,-0.99766,0.0,0.3551]
[1776624968204,75.29,74779.07,0.0,-0.99767,0.0,0.35381]
[1776624969211,75.29,74771.25,0.0,-0.99769,0.0,0.35164]
[1776624970217,75.29,74767.58,0.0,-0.9977,0.0,0.35062]
[1776624971225,75.29,74764.17,0.0,-0.9977,0.0,0.34968]
[1776624974878,75.29,74765.57,0.0,-0.9977,0.0,0.35007]
[1776624974938,75.29,74765.57,0.0,-0.9977,0.0,0.35007]
[1776624974985,75.29,74765.57,0.0,-0.9977,0.0,0.35007]
[1776624975119,75.29,74765.57,0.0,-0.9977,0.0,0.35007]
[1776624975193,75.29,74765.57,0.0,-0.9977,0.0,0.35007]
[1776624975357,75.29,74765.57,0.0,-0.9977,0.0,0.35007]
[1776624975438,75.29,74765.57,0.0,-0.9977,0.0,0.35007]
[1776624975459,75.29,74768.4,0.0,-0.99769,0.0,0.35085]
[1776624975631,75.29,74768.4,0.0,-0.99769,0.0,0.35085]
[1776624975693,75.29,74768.4,0.0,-0.99769,0.0,0.35085]
[1776624975928,75.29,74768.4,0.0,-0.99769,0.0,0.35085]
[1776624975938,75.29,74768.4,0.0,-0.99769,0.0,0.35085]
[1776624976202,75.29,74768.4,0.0,-0.99769,0.0,0.35085]
[1776624976312,75.29,74768.4,0.0,-0.99769,0.0,0.35085]
[1776624976439,75.29,74768.4,0.0,-0.99769,0.0,0.35085]
[1776624976538,75.29,74768.19,0.0,-0.99769,0.0,0.35079]
[1776624978273,75.29,74771.62,0.0,-0.99769,0.0,0.35174]
[1776624980539,75.29,74781.21,0.0,-0.99767,0.0,0.3544]
[1776624981295,75.29,74781.17,0.0,-0.99767,0.0,0.35439]
[1776624981855,75.29,74781.17,0.0,-0.99767,0.0,0.35439]
[1776624981860,75.29,74781.17,0.0,-0.99767,0.0,0.35439]
[1776624981937,75.29,74781.17,0.0,-0.99767,0.0,0.35439]
[1776624982006,75.29,74781.17,0.0,-0.99767,0.0,0.35439]
[1776624982190,75.29,74781.17,0.0,-0.99767,0.0,0.35439]
[1776624982301,75.29,74782.66,0.0,-0.99767,0.0,0.35481]
[1776624987337,75.29,74783.81,0.0,-0.99766,0.0,0.35513]
[1776624992372,75.29,74783.94,0.0,-0.99767,0.0,0.35443]
[1776624994688,75.29,74785.14,0.0,-0.99767,0.0,0.35477]
[1776624994907,75.29,74785.14,0.0,-0.99767,0.0,0.35477]
[1776624994941,75.29,74785.14,0.0,-0.99767,0.0,0.35477]
[1776624995021,75.29,74785.14,0.0,-0.99767,0.0,0.35477]
[1776624995196,75.29,74785.14,0.0,-0.99767,0.0,0.35477]
[1776624995393,75.29,74785.13,0.0,-0.99767,0.0,0.35477]
[1776625001435,75.29,74785.64,0.0,-0.99766,0.0,0.35491]
[1776625006472,75.29,74785.83,0.0,-0.99766,0.0,0.35496]
[1776625010130,75.29,74786.9,0.0,-0.99766,0.0,0.35526]
[1776625010190,75.29,74786.9,0.0,-0.99766,0.0,0.35526]
[1776625010192,75.29,74786.9,0.0,-0.99766,0.0,0.35526]
[1776625010318,75.29,74786.9,0.0,-0.99766,0.0,0.35526]
[1776625010438,75.29,74786.9,0.0,-0.99766,0.0,0.35526]
[1776625010442,75.29,74786.9,0.0,-0.99766,0.0,0.35526]
[1776625010501,75.29,74786.77,0.0,-0.99766,0.0,0.35522]
[1776625010675,75.29,74786.77,0.0,-0.99766,0.0,0.35522]
[1776625010693,75.29,74786.77,0.0,-0.99766,0.0,0.35522]
[1776625011507,75.29,74786.81,0.0,-0.99766,0.0,0.35523]
[1776625016543,75.29,74787.31,0.0,-0.99766,0.0,0.35537]
[1776625021578,75.29,74787.31,0.0,-0.99766,0.0,0.35537]
[1776625025606,75.29,74784.85,0.0,-0.99767,0.0,0.35469]
[1776625026464,75.29,74784.85,0.0,-0.99767,0.0,0.35469]
[1776625026617,75.29,74784.85,0.0,-0.99767,0.0,0.35469]
[1776625026613,75.29,74781.18,0.0,-0.99767,0.0,0.35367]
[1776625026697,75.29,74781.18,0.0,-0.99767,0.0,0.35367]
[1776625027620,75.29,74780.9,0.0,-0.99767,0.0,0.35359]
[1776625029633,75.29,74779.0,0.0,-0.99768,0.0,0.35306]
[1776625034669,75.29,74781.91,0.0,-0.99767,0.0,0.35387]
[1776625036175,75.29,74781.91,0.0,-0.99767,0.0,0.35387]
[1776625036190,75.29,74781.91,0.0,-0.99767,0.0,0.35387]
[1776625036284,75.29,74781.91,0.0,-0.99767,0.0,0.35387]
[1776625036441,75.29,74781.91,0.0,-0.99767,0.0,0.35387]
[1776625036452,75.29,74781.91,0.0,-0.99767,0.0,0.35387]
[1776625036562,75.29,74781.91,0.0,-0.99767,0.0,0.35387]
[1776625036542,75.29,74782.09,0.0,-0.99767,0.0,0.35392]
[1776625036692,75.29,74782.09,0.0,-0.99767,0.0,0.35392]
[1776625036793,75.29,74782.23,0.0,-0.99767,0.0,0.35396]
[1776625043731,75.29,74780.29,0.0,-0.99768,0.0,0.35342]
[1776625045430,75.29,74780.29,0.0,-0.99768,0.0,0.35342]
[1776625045491,75.29,74780.29,0.0,-0.99768,0.0,0.35342]
[1776625045532,75.29,74780.18,0.0,-0.99768,0.0,0.35339]
[1776625045691,75.29,74780.18,0.0,-0.99768,0.0,0.35339]
[1776625050781,75.29,74782.04,0.0,-0.99767,0.0,0.3539]
[1776625052033,75.29,74782.04,0.0,-0.99767,0.0,0.3539]
[1776625052095,75.29,74782.04,0.0,-0.99767,0.0,0.3539]
[1776625052191,75.29,74782.04,0.0,-0.99767,0.0,0.3539]
[1776625052230,75.29,74786.77,0.0,-0.99767,0.0,0.35449]
[1776625052797,75.29,74792.23,0.0,-0.99766,0.0,0.35602]
[1776625056469,75.29,74793.59,0.0,-0.99765,0.0,0.3564]
[1776625056479,75.29,74793.59,0.0,-0.99765,0.0,0.3564]
[1776625056570,75.29,74793.47,0.0,-0.99765,0.0,0.35636]
[1776625056690,75.29,74793.47,0.0,-0.99765,0.0,0.35636]
[1776625056707,75.29,74793.47,0.0,-0.99765,0.0,0.35636]
[1776625056936,75.29,74793.47,0.0,-0.99765,0.0,0.35636]
[1776625057037,75.29,74794.29,0.0,-0.99765,0.0,0.35659]
[1776625064880,75.29,74795.18,0.0,-0.99765,0.0,0.35684]
[1776625066241,75.29,74795.18,0.0,-0.99765,0.0,0.35684]
[1776625066325,75.29,74795.18,0.0,-0.99765,0.0,0.35684]
[1776625066441,75.29,74795.18,0.0,-0.99765,0.0,0.35684]
[1776625066519,75.29,74795.36,0.0,-0.99765,0.0,0.35689]
[1776625068537,75.29,74795.36,0.0,-0.99765,0.0,0.35689]
[1776625068693,75.29,74795.36,0.0,-0.99765,0.0,0.35689]
[1776625068908,75.29,74795.86,0.0,-0.99765,0.0,0.35703]
[1776625069915,75.29,74802.15,0.0,-0.99764,0.0,0.3588]
[1776625071479,75.29,74802.15,0.0,-0.99764,0.0,0.3588]
[1776625071577,75.29,74802.15,0.0,-0.99764,0.0,0.3588]
[1776625071536,75.29,74803.22,0.0,-0.99763,0.0,0.3591]
[1776625071688,75.29,74803.22,0.0,-0.99763,0.0,0.3591]
[1776625071799,75.29,74803.22,0.0,-0.99763,0.0,0.3591]
[1776625071940,75.29,74803.22,0.0,-0.99763,0.0,0.3591]
[1776625072041,75.29,74802.25,0.0,-0.99764,0.0,0.35883]
[1776625077972,75.29,74802.2,0.0,-0.99764,0.0,0.35882]
[1776625083007,75.29,74802.17,0.0,-0.99764,0.0,0.35881]
[1776625085576,75.29,74803.07,0.0,-0.99763,0.0,0.35906]
[1776625085673,75.29,74803.77,0.0,-0.99763,0.0,0.35926]
[1776625085694,75.29,74803.77,0.0,-0.99763,0.0,0.35926]
[1776625085716,75.29,74803.77,0.0,-0.99763,0.0,0.35926]
[1776625085857,75.29,74803.77,0.0,-0.99763,0.0,0.35926]
[1776625085939,75.29,74803.77,0.0,-0.99763,0.0,0.35926]
[1776625085964,75.29,74803.77,0.0,-0.99763,0.0,0.35926]
[1776625086099,75.29,74803.77,0.0,-0.99763,0.0,0.35926]
[1776625086196,75.29,74803.77,0.0,-0.99763,0.0,0.35926]
[1776625086200,75.29,74804.26,0.0,-0.99763,0.0,0.3594]
[1776625094083,75.29,74805.46,0.0,-0.99763,0.0,0.35973]
[1776625096961,75.29,74806.49,0.0,-0.99763,0.0,0.36003]
[1776625097069,75.29,74806.49,0.0,-0.99763,0.0,0.36003]
[1776625097146,75.29,74806.49,0.0,-0.99763,0.0,0.36003]
[1776625097201,75.29,74806.49,0.0,-0.99763,0.0,0.36003]
[1776625097257,75.29,74806.49,0.0,-0.99763,0.0,0.36003]
[1776625097437,75.29,74806.49,0.0,-0.99763,0.0,0.36003]
[1776625097531,75.29,74806.7,0.0,-0.99763,0.0,0.36008]
[1776625102141,75.29,74809.15,0.0,-0.99762,0.0,0.36078]
[1776625105505,75.29,74809.84,0.0,-0.99762,0.0,0.36097]
[1776625105510,75.29,74809.84,0.0,-0.99762,0.0,0.36097]
[1776625105693,75.29,74809.84,0.0,-0.99762,0.0,0.36097]
[1776625105606,75.29,74810.32,0.0,-0.99762,0.0,0.36111]
[1776625110198,75.29,74814.1,0.0,-0.99761,0.0,0.36218]
[1776625111205,75.29,74819.7,0.0,-0.99761,0.0,0.36303]
[1776625112257,75.29,74819.7,0.0,-0.99761,0.0,0.36303]
[1776625112315,75.29,74819.7,0.0,-0.99761,0.0,0.36303]
[1776625112435,75.29,74819.7,0.0,-0.99761,0.0,0.36303]
[1776625112602,75.29,74819.7,0.0,-0.99761,0.0,0.36303]
[1776625112691,75.29,74819.7,0.0,-0.99761,0.0,0.36303]
[1776625112696,75.29,74820.35,0.0,-0.9976,0.0,0.36321]
[1776625112741,75.29,74820.35,0.0,-0.9976,0.0,0.36321]
[1776625112860,75.29,74820.35,0.0,-0.9976,0.0,0.36321]
[1776625112937,75.29,74820.35,0.0,-0.9976,0.0,0.36321]
[1776625113012,75.29,74820.35,0.0,-0.9976,0.0,0.36321]
[1776625113132,75.29,74820.35,0.0,-0.9976,0.0,0.36321]
[1776625113189,75.29,74820.35,0.0,-0.9976,0.0,0.36321]
[1776625113218,75.29,74820.39,0.0,-0.9976,0.0,0.36323]
[1776625118253,75.29,74816.83,0.0,-0.99761,0.0,0.36221]
[1776625121564,75.29,74816.83,0.0,-0.99761,0.0,0.36221]
[1776625121671,75.29,74816.83,0.0,-0.99761,0.0,0.36221]
[1776625121694,75.29,74816.83,0.0,-0.99761,0.0,0.36221]
[1776625121665,75.29,74812.22,0.0,-0.99762,0.0,0.36091]
[1776625122282,75.29,74812.26,0.0,-0.99762,0.0,0.36092]
[1776625127032,75.29,74812.77,0.0,-0.99762,0.0,0.36106]
[1776625127176,75.29,74812.77,0.0,-0.99762,0.0,0.36106]
[1776625127193,75.29,74812.77,0.0,-0.99762,0.0,0.36106]
[1776625127308,75.29,74812.77,0.0,-0.99762,0.0,0.36106]
[1776625127436,75.29,74812.77,0.0,-0.99762,0.0,0.36106]
[1776625127594,75.29,74812.77,0.0,-0.99762,0.0,0.36106]
[1776625127695,75.29,74812.77,0.0,-0.99762,0.0,0.36106]
[1776625127700,75.29,74812.77,0.0,-0.99762,0.0,0.36106]
[1776625127641,75.29,74814.88,0.0,-0.99762,0.0,0.36166]
[1776625128325,75.29,74815.26,0.0,-0.99761,0.0,0.36177]
[1776625129954,75.29,74815.26,0.0,-0.99761,0.0,0.36177]
[1776625130191,75.29,74815.26,0.0,-0.99761,0.0,0.36177]
[1776625130474,75.29,74815.26,0.0,-0.99761,0.0,0.36177]
[1776625130628,75.29,74815.26,0.0,-0.99761,0.0,0.36177]
[1776625130691,75.29,74815.26,0.0,-0.99761,0.0,0.36177]
[1776625130677,75.29,74806.4,0.0,-0.99763,0.0,0.35926]
[1776625130772,75.29,74806.4,0.0,-0.99763,0.0,0.35926]
[1776625130960,75.29,74806.4,0.0,-0.99763,0.0,0.35926]
[1776625131109,75.29,74806.4,0.0,-0.99763,0.0,0.35926]
[1776625131189,75.29,74806.4,0.0,-0.99763,0.0,0.35926]
[1776625131222,75.29,74806.4,0.0,-0.99763,0.0,0.35926]
[1776625131349,75.29,74806.4,0.0,-0.99763,0.0,0.35926]
[1776625131436,75.29,74806.4,0.0,-0.99763,0.0,0.35926]
[1776625131483,75.29,74806.4,0.0,-0.99763,0.0,0.35926]
[1776625131633,75.29,74806.4,0.0,-0.99763,0.0,0.35926]
[1776625131692,75.29,74806.4,0.0,-0.99763,0.0,0.35926]
[1776625131585,75.29,74805.58,0.0,-0.99763,0.0,0.35903]
[1776625131762,75.29,74805.58,0.0,-0.99763,0.0,0.35903]
[1776625131905,75.29,74805.58,0.0,-0.99763,0.0,0.35903]
[1776625131942,75.29,74805.58,0.0,-0.99763,0.0,0.35903]
[1776625132199,75.29,74805.58,0.0,-0.99763,0.0,0.35903]
[1776625132353,75.29,74805.61,0.0,-0.99763,0.0,0.35904]
[1776625135374,75.29,74807.35,0.0,-0.99763,0.0,0.35953]
[1776625135939,75.29,74807.35,0.0,-0.99763,0.0,0.35953]
[1776625136188,75.29,74807.35,0.0,-0.99763,0.0,0.35953]
[1776625136292,75.29,74807.35,0.0,-0.99763,0.0,0.35953]
[1776625136523,75.29,74807.35,0.0,-0.99763,0.0,0.35953]
[1776625136687,75.29,74807.35,0.0,-0.99763,0.0,0.35953]
[1776625136694,75.29,74807.35,0.0,-0.99763,0.0,0.35953]
[1776625136624,75.29,74808.18,0.0,-0.99763,0.0,0.35976]
[1776625136807,75.29,74808.18,0.0,-0.99763,0.0,0.35976]
[1776625136936,75.29,74808.18,0.0,-0.99763,0.0,0.35976]
[1776625137126,75.29,74808.18,0.0,-0.99763,0.0,0.35976]
[1776625137368,75.29,74808.18,0.0,-0.99763,0.0,0.35976]
[1776625137639,75.29,74808.18,0.0,-0.99763,0.0,0.35976]
[1776625137661,75.29,74808.18,0.0,-0.99763,0.0,0.35976]
[1776625137685,75.29,74808.18,0.0,-0.99763,0.0,0.35976]
[1776625137469,75.29,74808.18,0.0,-0.99763,0.0,0.35976]
[1776625137740,75.29,74808.18,0.0,-0.99763,0.0,0.35976]
[1776625139403,75.29,74806.19,0.0,-0.99763,0.0,0.3592]
[1776625141417,75.29,74804.34,0.0,-0.99764,0.0,0.35868]
[1776625147459,75.29,74804.86,0.0,-0.99764,0.0,0.35883]
[1776625152494,75.29,74804.44,0.0,-0.99764,0.0,0.35871]
[1776625160550,75.29,74804.98,0.0,-0.99764,0.0,0.35886]
[1776625165585,75.29,74805.13,0.0,-0.99764,0.0,0.3589]
[1776625168606,75.29,74803.96,0.0,-0.99764,0.0,0.35857]
[1776625169613,75.29,74803.22,0.0,-0.99764,0.0,0.35837]
[1776625174648,75.29,74803.97,0.0,-0.99764,0.0,0.35784]
[1776625179682,75.29,74803.96,0.0,-0.99764,0.0,0.35784]
[1776625186732,75.29,74803.93,0.0,-0.99764,0.0,0.35783]
[1776625191767,75.29,74804.35,0.0,-0.99764,0.0,0.35795]
[1776625195795,75.29,74805.56,0.0,-0.99764,0.0,0.35829]
[1776625200738,75.29,74805.63,0.0,-0.99764,0.0,0.35831]
[1776625200793,75.29,74805.63,0.0,-0.99764,0.0,0.35831]
[1776625201445,75.29,74805.97,0.0,-0.99764,0.0,0.3584]
[1776625201453,75.29,74813.85,0.0,-0.99762,0.0,0.36063]
[1776625201853,75.29,74825.67,0.0,-0.9976,0.0,0.36399]
[1776625202858,75.29,74831.09,0.0,-0.99759,0.0,0.36553]
[1776625203867,75.29,74843.25,0.0,-0.99756,0.0,0.36903]
[1776625204856,75.29,74843.25,0.0,-0.99756,0.0,0.36903]
[1776625204873,75.29,74843.6,0.0,-0.99756,0.0,0.36913]
[1776625206434,75.29,74843.6,0.0,-0.99756,0.0,0.36913]
[1776625206948,75.29,74843.85,0.0,-0.99756,0.0,0.3692]
[1776625207033,75.29,74852.66,0.0,-0.99754,0.0,0.37175]
[1776625207894,75.29,74856.81,0.0,-0.99753,0.0,0.37296]
[1776625208936,75.29,74856.81,0.0,-0.99753,0.0,0.37296]
[1776625209037,75.29,74856.33,0.0,-0.99753,0.0,0.37282]
[1776625213936,75.29,74854.37,0.0,-0.99754,0.0,0.37225]
[1776625214943,75.29,74853.57,0.0,-0.99754,0.0,0.37202]
[1776625215950,75.29,74854.71,0.0,-0.99754,0.0,0.37235]
[1776625220985,75.29,74855.74,0.0,-0.99754,0.0,0.37265]
[1776625223001,75.29,74859.86,0.0,-0.99753,0.0,0.37385]
[1776625224010,75.29,74860.55,0.0,-0.99753,0.0,0.37405]
[1776625225014,75.29,74861.34,0.0,-0.99752,0.0,0.37428]
[1776625226022,75.29,74863.27,0.0,-0.99752,0.0,0.37485]
[1776625227382,75.29,74863.27,0.0,-0.99752,0.0,0.37485]
[1776625227468,75.29,74865.44,0.0,-0.99752,0.0,0.37548]
[1776625227886,75.29,74865.44,0.0,-0.99752,0.0,0.37548]
[1776625228040,75.29,74881.16,0.0,-0.99748,0.0,0.38011]
[1776625229047,75.29,74877.4,0.0,-0.99749,0.0,0.379]
[1776625230838,75.29,74877.08,0.0,-0.99749,0.0,0.3789]
[1776625231061,75.29,74877.4,0.0,-0.9975,0.0,0.37823]
[1776625232068,75.29,74880.04,0.0,-0.99749,0.0,0.37901]
[1776625234133,75.29,74880.91,0.0,-0.99749,0.0,0.37927]
[1776625234191,75.29,74880.91,0.0,-0.99749,0.0,0.37927]
[1776625234258,75.29,74880.63,0.0,-0.99749,0.0,0.37918]
[1776625235089,75.29,74884.84,0.0,-0.99748,0.0,0.38043]
[1776625237103,75.29,74901.99,0.0,-0.99744,0.0,0.38554]
[1776625238111,75.29,74905.6,0.0,-0.99743,0.0,0.38662]
[1776625239118,75.29,74908.12,0.0,-0.99743,0.0,0.38738]
[1776625240073,75.29,74908.12,0.0,-0.99743,0.0,0.38738]
[1776625240549,75.29,74908.12,0.0,-0.99743,0.0,0.38738]
[1776625240599,75.29,74912.93,0.0,-0.99742,0.0,0.38883]
[1776625241142,75.29,74925.93,0.0,-0.99739,0.0,0.39277]
[1776625242141,75.29,74929.25,0.0,-0.99738,0.0,0.39378]
[1776625243147,75.29,74926.93,0.0,-0.99739,0.0,0.39308]
[1776625244057,75.29,74926.93,0.0,-0.99739,0.0,0.39308]
[1776625244155,75.29,74926.74,0.0,-0.99739,0.0,0.39302]
[1776625245162,75.29,74919.92,0.0,-0.9974,0.0,0.39094]
[1776625246194,75.29,74919.92,0.0,-0.9974,0.0,0.39094]
[1776625246213,75.29,74918.93,0.0,-0.99741,0.0,0.39064]
[1776625247270,75.29,74918.93,0.0,-0.99741,0.0,0.39064]
[1776625247435,75.29,74918.93,0.0,-0.99741,0.0,0.39064]
[1776625249190,75.29,74923.42,0.0,-0.9974,0.0,0.39201]
[1776625250198,75.29,74927.48,0.0,-0.99739,0.0,0.39324]
[1776625254226,75.29,74931.16,0.0,-0.99738,0.0,0.39437]
[1776625255233,75.29,74933.6,0.0,-0.99737,0.0,0.39511]
[1776625260268,75.29,74933.47,0.0,-0.99737,0.0,0.39507]
[1776625261280,75.29,74939.46,0.0,-0.99736,0.0,0.39691]
[1776625262294,75.29,74943.43,0.0,-0.99735,0.0,0.39813]
[1776625263299,75.29,74946.33,0.0,-0.99735,0.0,0.39903]
[1776625264307,75.29,74933.29,0.0,-0.99737,0.0,0.39502]
[1776625265565,75.29,74933.29,0.0,-0.99737,0.0,0.39502]
[1776625265624,75.29,74933.29,0.0,-0.99737,0.0,0.39502]
[1776625265688,75.29,74933.29,0.0,-0.99737,0.0,0.39502]
[1776625265752,75.29,74933.29,0.0,-0.99737,0.0,0.39502]
[1776625265789,75.29,74932.95,0.0,-0.99737,0.0,0.39491]
[1776625265937,75.29,74932.95,0.0,-0.99737,0.0,0.39491]
[1776625269342,75.29,74925.5,0.0,-0.99739,0.0,0.39264]
[1776625270349,75.29,74925.68,0.0,-0.99739,0.0,0.3927]
[1776625272363,75.29,74943.3,0.0,-0.99735,0.0,0.39809]
[1776625273370,75.29,74942.18,0.0,-0.99735,0.0,0.39775]
[1776625275511,75.29,74941.03,0.0,-0.99736,0.0,0.39739]
[1776625275642,75.29,74941.03,0.0,-0.99736,0.0,0.39739]
[1776625275688,75.29,74941.03,0.0,-0.99736,0.0,0.39739]
[1776625275785,75.29,74941.03,0.0,-0.99736,0.0,0.39739]
[1776625275898,75.29,74940.93,0.0,-0.99736,0.0,0.39736]
[1776625275937,75.29,74940.93,0.0,-0.99736,0.0,0.39736]
[1776625276027,75.29,74940.93,0.0,-0.99736,0.0,0.39736]
[1776625276187,75.29,74940.93,0.0,-0.99736,0.0,0.39736]
[1776625276328,75.29,74940.93,0.0,-0.99736,0.0,0.39736]
[1776625276437,75.29,74940.93,0.0,-0.99736,0.0,0.39736]
[1776625276453,75.29,74940.93,0.0,-0.99736,0.0,0.39736]
[1776625276562,75.29,74940.93,0.0,-0.99736,0.0,0.39736]
[1776625276594,75.29,74940.93,0.0,-0.99736,0.0,0.39736]
[1776625276688,75.29,74940.93,0.0,-0.99736,0.0,0.39736]
[1776625278550,75.29,74941.58,0.0,-0.99736,0.0,0.39756]
[1776625278609,75.29,74941.58,0.0,-0.99736,0.0,0.39756]
[1776625278692,75.29,74941.58,0.0,-0.99736,0.0,0.39756]
[1776625278784,75.29,74941.58,0.0,-0.99736,0.0,0.39756]
[1776625278710,75.29,74942.71,0.0,-0.99735,0.0,0.39791]
[1776625278940,75.29,74942.71,0.0,-0.99735,0.0,0.39791]
[1776625278948,75.29,74942.71,0.0,-0.99735,0.0,0.39791]
[1776625279192,75.29,74942.71,0.0,-0.99735,0.0,0.39791]
[1776625279413,75.29,74942.81,0.0,-0.99735,0.0,0.39794]
[1776625282825,75.29,74944.28,0.0,-0.99735,0.0,0.39839]
[1776625282434,75.29,74937.52,0.0,-0.99736,0.0,0.39631]
[1776625282918,75.29,74937.52,0.0,-0.99736,0.0,0.39631]
[1776625282938,75.29,74937.52,0.0,-0.99736,0.0,0.39631]
[1776625283057,75.29,74937.52,0.0,-0.99736,0.0,0.39631]
[1776625283152,75.29,74937.52,0.0,-0.99736,0.0,0.39631]
[1776625283191,75.29,74937.52,0.0,-0.99736,0.0,0.39631]
[1776625283322,75.29,74937.52,0.0,-0.99736,0.0,0.39631]
[1776625283438,75.29,74937.52,0.0,-0.99736,0.0,0.39631]
[1776625284338,75.29,74936.93,0.0,-0.99737,0.0,0.39613]
[1776625284387,75.29,74936.93,0.0,-0.99737,0.0,0.39613]
[1776625284436,75.29,74936.93,0.0,-0.99737,0.0,0.39613]
[1776625284540,75.29,74936.93,0.0,-0.99737,0.0,0.39613]
[1776625284691,75.29,74936.93,0.0,-0.99737,0.0,0.39613]
[1776625284793,75.29,74937.86,0.0,-0.99736,0.0,0.39642]
[1776625290415,75.29,74937.36,0.0,-0.99737,0.0,0.39627]
[1776625290444,75.29,74937.36,0.0,-0.99737,0.0,0.39627]
[1776625290480,75.29,74937.36,0.0,-0.99737,0.0,0.39627]
[1776625290647,75.29,74937.36,0.0,-0.99737,0.0,0.39627]
[1776625290690,75.29,74937.36,0.0,-0.99737,0.0,0.39627]
[1776625290778,75.29,74937.36,0.0,-0.99737,0.0,0.39627]
[1776625290880,75.29,74931.05,0.0,-0.99738,0.0,0.39433]
[1776625290919,75.29,74931.05,0.0,-0.99738,0.0,0.39433]
[1776625290936,75.29,74931.05,0.0,-0.99738,0.0,0.39433]
[1776625291497,75.29,74932.26,0.0,-0.99738,0.0,0.39391]
[1776625292387,75.29,74932.26,0.0,-0.99738,0.0,0.39391]
[1776625292436,75.29,74932.26,0.0,-0.99738,0.0,0.39391]
[1776625292436,75.29,74932.26,0.0,-0.99738,0.0,0.39391]
[1776625292579,75.29,74932.26,0.0,-0.99738,0.0,0.39391]
[1776625292653,75.29,74932.26,0.0,-0.99738,0.0,0.39391]
[1776625292693,75.29,74932.26,0.0,-0.99738,0.0,0.39391]
[1776625292758,75.29,74932.26,0.0,-0.99738,0.0,0.39391]
[1776625292865,75.29,74932.26,0.0,-0.99738,0.0,0.39391]
[1776625292795,75.29,74933.09,0.0,-0.99738,0.0,0.39416]
[1776625292935,75.29,74933.09,0.0,-0.99738,0.0,0.39416]
[1776625293511,75.29,74936.57,0.0,-0.99737,0.0,0.39523]
[1776625294517,75.29,74941.01,0.0,-0.99736,0.0,0.39659]
[1776625296532,75.29,74942.99,0.0,-0.99736,0.0,0.3972]
[1776625298215,75.29,74942.95,0.0,-0.99736,0.0,0.39719]
[1776625298273,75.29,74942.95,0.0,-0.99736,0.0,0.39719]
[1776625298405,75.29,74942.95,0.0,-0.99736,0.0,0.39719]
[1776625298424,75.29,74942.95,0.0,-0.99736,0.0,0.39719]
[1776625298441,75.29,74942.95,0.0,-0.99736,0.0,0.39719]
[1776625298547,75.29,74947.2,0.0,-0.99735,0.0,0.39849]
[1776625299450,75.29,74947.2,0.0,-0.99735,0.0,0.39849]
[1776625299582,75.29,74947.2,0.0,-0.99735,0.0,0.39849]
[1776625299691,75.29,74947.2,0.0,-0.99735,0.0,0.39849]
[1776625299700,75.29,74947.2,0.0,-0.99735,0.0,0.39849]
[1776625299792,75.29,74947.13,0.0,-0.99735,0.0,0.39847]
[1776625299936,75.29,74947.13,0.0,-0.99735,0.0,0.39847]
[1776625302575,75.29,74944.14,0.0,-0.99736,0.0,0.39755]
[1776625305037,75.29,74943.62,0.0,-0.99736,0.0,0.39739]
[1776625305144,75.29,74943.62,0.0,-0.99736,0.0,0.39739]
[1776625305192,75.29,74943.62,0.0,-0.99736,0.0,0.39739]
[1776625305306,75.29,74943.62,0.0,-0.99736,0.0,0.39739]
[1776625305441,75.29,74943.62,0.0,-0.99736,0.0,0.39739]
[1776625305535,75.29,74943.62,0.0,-0.99736,0.0,0.39739]
[1776625305643,75.29,74943.62,0.0,-0.99736,0.0,0.39739]
[1776625305689,75.29,74943.62,0.0,-0.99736,0.0,0.39739]
[1776625305758,75.29,74943.62,0.0,-0.99736,0.0,0.39739]
[1776625305859,75.29,74946.29,0.0,-0.99735,0.0,0.39821]
[1776625305929,75.29,74946.29,0.0,-0.99735,0.0,0.39821]
[1776625305956,75.29,74946.29,0.0,-0.99735,0.0,0.39821]
[1776625306039,75.29,74946.29,0.0,-0.99735,0.0,0.39821]
[1776625306960,75.29,74946.56,0.0,-0.99735,0.0,0.3983]
[1776625307029,75.29,74946.56,0.0,-0.99735,0.0,0.3983]
[1776625307191,75.29,74946.56,0.0,-0.99735,0.0,0.3983]
[1776625307199,75.29,74946.56,0.0,-0.99735,0.0,0.3983]
[1776625307320,75.29,74946.56,0.0,-0.99735,0.0,0.3983]
[1776625307437,75.29,74946.56,0.0,-0.99735,0.0,0.3983]
[1776625307610,75.29,74946.23,0.0,-0.99735,0.0,0.3982]
[1776625308194,75.29,74946.23,0.0,-0.99735,0.0,0.3982]
[1776625308435,75.29,74946.23,0.0,-0.99735,0.0,0.3982]
[1776625314659,75.29,74948.03,0.0,-0.99735,0.0,0.39875]
[1776625316726,75.29,74948.1,0.0,-0.99735,0.0,0.39877]
[1776625316817,75.29,74948.1,0.0,-0.99735,0.0,0.39877]
[1776625316936,75.29,74947.55,0.0,-0.99735,0.0,0.3986]
[1776625316946,75.29,74947.55,0.0,-0.99735,0.0,0.3986]
[1776625317071,75.29,74947.55,0.0,-0.99735,0.0,0.3986]
[1776625317189,75.29,74947.55,0.0,-0.99735,0.0,0.3986]
[1776625318485,75.29,74947.48,0.0,-0.99735,0.0,0.39858]
[1776625318545,75.29,74947.48,0.0,-0.99735,0.0,0.39858]
[1776625318698,75.29,74947.48,0.0,-0.99735,0.0,0.39858]
[1776625318702,75.29,74947.48,0.0,-0.99735,0.0,0.39858]
[1776625318827,75.29,74947.48,0.0,-0.99735,0.0,0.39858]
[1776625318799,75.29,74947.64,0.0,-0.99735,0.0,0.39863]
[1776625318937,75.29,74947.64,0.0,-0.99735,0.0,0.39863]
[1776625318945,75.29,74947.64,0.0,-0.99735,0.0,0.39863]
[1776625319188,75.29,74947.64,0.0,-0.99735,0.0,0.39863]
[1776625319695,75.29,74947.82,0.0,-0.99735,0.0,0.39869]
[1776625322716,75.29,74949.97,0.0,-0.99734,0.0,0.39935]
[1776625324603,75.29,74950.13,0.0,-0.99734,0.0,0.3994]
[1776625324609,75.29,74950.13,0.0,-0.99734,0.0,0.3994]
[1776625324698,75.29,74950.13,0.0,-0.99734,0.0,0.3994]
[1776625324767,75.29,74950.13,0.0,-0.99734,0.0,0.3994]
[1776625324879,75.29,74950.13,0.0,-0.99734,0.0,0.3994]
[1776625324805,75.29,74945.52,0.0,-0.99735,0.0,0.39798]
[1776625324936,75.29,74945.52,0.0,-0.99735,0.0,0.39798]
[1776625324984,75.29,74945.52,0.0,-0.99735,0.0,0.39798]
[1776625325106,75.29,74945.52,0.0,-0.99735,0.0,0.39798]
[1776625325194,75.29,74945.52,0.0,-0.99735,0.0,0.39798]
[1776625325208,75.29,74945.52,0.0,-0.99735,0.0,0.39798]
[1776625325385,75.29,74945.52,0.0,-0.99735,0.0,0.39798]
[1776625325436,75.29,74945.52,0.0,-0.99735,0.0,0.39798]
[1776625325505,75.29,74945.52,0.0,-0.99735,0.0,0.39798]
[1776625325611,75.29,74945.52,0.0,-0.99735,0.0,0.39798]
[1776625325699,75.29,74945.52,0.0,-0.99735,0.0,0.39798]
[1776625325788,75.29,74945.52,0.0,-0.99735,0.0,0.39798]
[1776625325908,75.29,74945.52,0.0,-0.99735,0.0,0.39798]
[1776625325935,75.29,74945.9,0.0,-0.99735,0.0,0.39809]
[1776625326086,75.29,74945.9,0.0,-0.99735,0.0,0.39809]
[1776625326191,75.29,74945.9,0.0,-0.99735,0.0,0.39809]
[1776625326344,75.29,74945.9,0.0,-0.99735,0.0,0.39809]
[1776625326436,75.29,74945.9,0.0,-0.99735,0.0,0.39809]
[1776625326744,75.29,74945.43,0.0,-0.99735,0.0,0.39795]
[1776625327751,75.29,74939.05,0.0,-0.99737,0.0,0.39599]
[1776625328190,75.29,74939.05,0.0,-0.99737,0.0,0.39599]
[1776625328436,75.29,74939.05,0.0,-0.99737,0.0,0.39599]
[1776625328492,75.29,74939.05,0.0,-0.99737,0.0,0.39599]
[1776625328665,75.29,74939.05,0.0,-0.99737,0.0,0.39599]
[1776625328692,75.29,74939.05,0.0,-0.99737,0.0,0.39599]
[1776625328758,75.29,74939.05,0.0,-0.99737,0.0,0.39599]
[1776625328794,75.29,74935.48,0.0,-0.99737,0.0,0.39489]
[1776625329765,75.29,74930.7,0.0,-0.99739,0.0,0.39343]
[1776625330047,75.29,74930.7,0.0,-0.99739,0.0,0.39343]
[1776625330099,75.29,74930.7,0.0,-0.99739,0.0,0.39343]
[1776625330195,75.29,74930.7,0.0,-0.99739,0.0,0.39343]
[1776625330205,75.29,74930.7,0.0,-0.99739,0.0,0.39343]
[1776625330321,75.29,74930.7,0.0,-0.99739,0.0,0.39343]
[1776625330439,75.29,74930.7,0.0,-0.99739,0.0,0.39343]
[1776625330772,75.29,74931.09,0.0,-0.99738,0.0,0.39355]
[1776625332190,75.29,74930.8,0.0,-0.99738,0.0,0.39346]
[1776625332435,75.29,74930.8,0.0,-0.99738,0.0,0.39346]
[1776625332729,75.29,74930.8,0.0,-0.99738,0.0,0.39346]
[1776625333793,75.29,74934.84,0.0,-0.99738,0.0,0.3947]
[1776625334908,75.29,74934.84,0.0,-0.99738,0.0,0.3947]
[1776625334800,75.29,74943.51,0.0,-0.99736,0.0,0.39736]
[1776625335807,75.29,74949.45,0.0,-0.99734,0.0,0.39919]
[1776625336735,75.29,74949.45,0.0,-0.99734,0.0,0.39919]
[1776625336913,75.29,74949.45,0.0,-0.99734,0.0,0.39919]
[1776625336815,75.29,74950.09,0.0,-0.99734,0.0,0.39939]
[1776625336941,75.29,74950.09,0.0,-0.99734,0.0,0.39939]
[1776625337049,75.29,74950.09,0.0,-0.99734,0.0,0.39939]
[1776625337194,75.29,74950.09,0.0,-0.99734,0.0,0.39939]
[1776625337822,75.29,74949.85,0.0,-0.99734,0.0,0.39931]
[1776625339836,75.29,74953.1,0.0,-0.99734,0.0,0.40032]
[1776625344871,75.29,74947.23,0.0,-0.99735,0.0,0.3985]
[1776625345297,75.29,74947.23,0.0,-0.99735,0.0,0.3985]
[1776625345375,75.29,74947.23,0.0,-0.99735,0.0,0.3985]
[1776625345435,75.29,74947.23,0.0,-0.99735,0.0,0.3985]
[1776625345490,75.29,74947.23,0.0,-0.99735,0.0,0.3985]
[1776625345651,75.29,74947.23,0.0,-0.99735,0.0,0.3985]
[1776625345687,75.29,74947.23,0.0,-0.99735,0.0,0.3985]
[1776625345776,75.29,74947.23,0.0,-0.99735,0.0,0.3985]
[1776625345935,75.29,74947.23,0.0,-0.99735,0.0,0.3985]
[1776625345878,75.29,74946.99,0.0,-0.99735,0.0,0.39843]
[1776625350913,75.29,74946.82,0.0,-0.99735,0.0,0.39838]
[1776625351415,75.29,74946.82,0.0,-0.99735,0.0,0.39838]
[1776625353994,75.29,74946.95,0.0,-0.99735,0.0,0.39762]
[1776625354192,75.29,74946.95,0.0,-0.99735,0.0,0.39762]
[1776625354220,75.29,74946.95,0.0,-0.99735,0.0,0.39762]
[1776625356215,75.29,74947.5,0.0,-0.99735,0.0,0.39779]
[1776625356436,75.29,74947.5,0.0,-0.99735,0.0,0.39779]
[1776625356697,75.29,74947.5,0.0,-0.99735,0.0,0.39779]
[1776625356790,75.29,74947.5,0.0,-0.99735,0.0,0.39779]
[1776625356938,75.29,74947.5,0.0,-0.99735,0.0,0.39779]
[1776625356943,75.29,74947.5,0.0,-0.99735,0.0,0.39779]
[1776625357316,75.29,74947.5,0.0,-0.99735,0.0,0.39779]
[1776625357439,75.29,74947.5,0.0,-0.99735,0.0,0.39779]
[1776625357453,75.29,74947.5,0.0,-0.99735,0.0,0.39779]
[1776625357607,75.29,74947.5,0.0,-0.99735,0.0,0.39779]
[1776625357689,75.29,74947.5,0.0,-0.99735,0.0,0.39779]
[1776625357895,75.29,74947.5,0.0,-0.99735,0.0,0.39779]
[1776625358089,75.29,74947.5,0.0,-0.99735,0.0,0.39779]
[1776625358195,75.29,74947.5,0.0,-0.99735,0.0,0.39779]
[1776625358201,75.29,74947.5,0.0,-0.99735,0.0,0.39779]
[1776625358445,75.29,74947.5,0.0,-0.99735,0.0,0.39779]
[1776625358619,75.29,74947.5,0.0,-0.99735,0.0,0.39779]
[1776625358689,75.29,74947.5,0.0,-0.99735,0.0,0.39779]
[1776625358733,75.29,74947.5,0.0,-0.99735,0.0,0.39779]
[1776625359705,75.29,74947.71,0.0,-0.99735,0.0,0.39785]
[1776625359758,75.29,74947.71,0.0,-0.99735,0.0,0.39785]
[1776625359937,75.29,74947.71,0.0,-0.99735,0.0,0.39785]
[1776625359858,75.29,74948.03,0.0,-0.99735,0.0,0.39795]
[1776625364007,75.29,74952.44,0.0,-0.99734,0.0,0.39931]
[1776625365284,75.29,74952.44,0.0,-0.99734,0.0,0.39931]
[1776625365290,75.29,74957.69,0.0,-0.99733,0.0,0.40094]
[1776625366194,75.29,74957.69,0.0,-0.99733,0.0,0.40094]
[1776625367026,75.29,74954.17,0.0,-0.99734,0.0,0.39985]
[1776625368033,75.29,74946.1,0.0,-0.99736,0.0,0.39736]
[1776625369041,75.29,74940.3,0.0,-0.99737,0.0,0.39557]
[1776625370047,75.29,74932.69,0.0,-0.99739,0.0,0.39325]
[1776625371054,75.29,74930.82,0.0,-0.99739,0.0,0.39268]
[1776625373722,75.29,74931.06,0.0,-0.99739,0.0,0.39275]
[1776625379113,75.29,74932.13,0.0,-0.99739,0.0,0.39308]
[1776625380120,75.29,74938.99,0.0,-0.99737,0.0,0.39517]
[1776625381127,75.29,74939.33,0.0,-0.99737,0.0,0.39528]
[1776625382134,75.29,74942.45,0.0,-0.99736,0.0,0.39623]
[1776625384148,75.29,74937.47,0.0,-0.99738,0.0,0.39471]
[1776625385155,75.29,74933.33,0.0,-0.99738,0.0,0.39344]
[1776625390190,75.29,74931.76,0.0,-0.99739,0.0,0.39296]
[1776625392321,75.29,74931.72,0.0,-0.99739,0.0,0.39295]
[1776625395570,75.29,74931.33,0.0,-0.99739,0.0,0.39283]
[1776625395688,75.29,74931.33,0.0,-0.99739,0.0,0.39283]
[1776625395694,75.29,74931.33,0.0,-0.99739,0.0,0.39283]
[1776625395798,75.29,74931.33,0.0,-0.99739,0.0,0.39283]
[1776625395905,75.29,74931.33,0.0,-0.99739,0.0,0.39283]
[1776625395935,75.29,74931.33,0.0,-0.99739,0.0,0.39283]
[1776625395900,75.29,74931.15,0.0,-0.99739,0.0,0.39278]
[1776625396232,75.29,74931.52,0.0,-0.99739,0.0,0.39289]
[1776625397239,75.29,74933.69,0.0,-0.99738,0.0,0.39355]
[1776625401490,75.29,74932.89,0.0,-0.99739,0.0,0.39331]
[1776625401579,75.29,74930.69,0.0,-0.99739,0.0,0.39264]
[1776625402274,75.29,74914.43,0.0,-0.99743,0.0,0.38771]
[1776625403281,75.29,74912.7,0.0,-0.99743,0.0,0.38719]
[1776625405279,75.29,74912.7,0.0,-0.99743,0.0,0.38719]
[1776625405389,75.29,74912.7,0.0,-0.99743,0.0,0.38719]
[1776625405579,75.29,74912.7,0.0,-0.99743,0.0,0.38719]
[1776625405723,75.29,74912.7,0.0,-0.99743,0.0,0.38719]
[1776625405730,75.29,74912.7,0.0,-0.99743,0.0,0.38719]
[1776625405793,75.29,74910.32,0.0,-0.99743,0.0,0.38648]
[1776625406301,75.29,74908.19,0.0,-0.99744,0.0,0.38584]
[1776625409440,75.29,74907.59,0.0,-0.99744,0.0,0.38566]
[1776625409694,75.29,74907.59,0.0,-0.99744,0.0,0.38566]
[1776625409948,75.29,74907.59,0.0,-0.99744,0.0,0.38566]
[1776625409741,75.29,74905.75,0.0,-0.99744,0.0,0.38511]
[1776625410094,75.29,74905.75,0.0,-0.99744,0.0,0.38511]
[1776625410194,75.29,74905.75,0.0,-0.99744,0.0,0.38511]
[1776625410200,75.29,74905.75,0.0,-0.99744,0.0,0.38511]
[1776625410525,75.29,74905.75,0.0,-0.99744,0.0,0.38511]
[1776625410650,75.29,74905.75,0.0,-0.99744,0.0,0.38511]
[1776625410690,75.29,74905.75,0.0,-0.99744,0.0,0.38511]
[1776625410817,75.29,74905.75,0.0,-0.99744,0.0,0.38511]
[1776625411105,75.29,74907.11,0.0,-0.99744,0.0,0.38551]
[1776625411191,75.29,74907.11,0.0,-0.99744,0.0,0.38551]
[1776625411392,75.29,74907.11,0.0,-0.99744,0.0,0.38551]
[1776625411676,75.29,74907.11,0.0,-0.99744,0.0,0.38551]
[1776625411686,75.29,74907.11,0.0,-0.99744,0.0,0.38551]
[1776625411951,75.29,74907.11,0.0,-0.99744,0.0,0.38551]
[1776625412253,75.29,74907.11,0.0,-0.99744,0.0,0.38551]
[1776625412435,75.29,74907.11,0.0,-0.99744,0.0,0.38551]
[1776625412442,75.29,74907.11,0.0,-0.99744,0.0,0.38551]
[1776625412693,75.29,74907.11,0.0,-0.99744,0.0,0.38551]
[1776625412695,75.29,74907.11,0.0,-0.99744,0.0,0.38551]
[1776625412935,75.29,74907.11,0.0,-0.99744,0.0,0.38551]
[1776625415365,75.29,74903.31,0.0,-0.99745,0.0,0.3836]
[1776625416372,75.29,74888.91,0.0,-0.99749,0.0,0.37932]
[1776625417379,75.29,74888.7,0.0,-0.99749,0.0,0.37926]
[1776625421711,75.29,74887.67,0.0,-0.99749,0.0,0.37895]
[1776625421935,75.29,74887.67,0.0,-0.99749,0.0,0.37895]
[1776625422019,75.29,74887.67,0.0,-0.99749,0.0,0.37895]
[1776625421753,75.29,74887.71,0.0,-0.99749,0.0,0.37896]
[1776625422193,75.29,74887.71,0.0,-0.99749,0.0,0.37896]
[1776625422717,75.29,74887.06,0.0,-0.99749,0.0,0.37877]
[1776625426442,75.29,74893.65,0.0,-0.99748,0.0,0.38072]
[1776625427758,75.29,74893.65,0.0,-0.99748,0.0,0.38072]
[1776625427811,75.29,74893.65,0.0,-0.99748,0.0,0.38072]
[1776625427938,75.29,74893.65,0.0,-0.99748,0.0,0.38072]
[1776625427950,75.29,74893.65,0.0,-0.99748,0.0,0.38072]
[1776625427904,75.29,74896.72,0.0,-0.99747,0.0,0.38163]
[1776625428196,75.29,74896.72,0.0,-0.99747,0.0,0.38163]
[1776625428458,75.29,74898.32,0.0,-0.99747,0.0,0.38211]
[1776625431479,75.29,74900.23,0.0,-0.99746,0.0,0.38268]
[1776625432967,75.29,74900.23,0.0,-0.99746,0.0,0.38268]
[1776625432970,75.29,74902.67,0.0,-0.99746,0.0,0.38341]
[1776625433068,75.29,74902.67,0.0,-0.99746,0.0,0.38341]
[1776625433192,75.29,74902.67,0.0,-0.99746,0.0,0.38341]
[1776625433198,75.29,74902.67,0.0,-0.99746,0.0,0.38341]
[1776625433440,75.29,74902.67,0.0,-0.99746,0.0,0.38341]
[1776625433493,75.29,74902.74,0.0,-0.99746,0.0,0.38343]
[1776625434501,75.29,74908.61,0.0,-0.99744,0.0,0.38518]
[1776625435506,75.29,74910.6,0.0,-0.99744,0.0,0.38578]
[1776625442556,75.29,74910.83,0.0,-0.99744,0.0,0.38585]
[1776625444704,75.29,74911.33,0.0,-0.99744,0.0,0.386]
[1776625444789,75.29,74911.33,0.0,-0.99744,0.0,0.386]
[1776625444896,75.29,74911.33,0.0,-0.99744,0.0,0.386]
[1776625444936,75.29,74911.33,0.0,-0.99744,0.0,0.386]
[1776625445029,75.29,74911.33,0.0,-0.99744,0.0,0.386]
[1776625444948,75.29,74911.4,0.0,-0.99744,0.0,0.38602]
[1776625445172,75.29,74911.4,0.0,-0.99744,0.0,0.38602]
[1776625445189,75.29,74911.4,0.0,-0.99744,0.0,0.38602]
[1776625445304,75.29,74911.4,0.0,-0.99744,0.0,0.38602]
[1776625445410,75.29,74911.4,0.0,-0.99744,0.0,0.38602]
[1776625445436,75.29,74911.4,0.0,-0.99744,0.0,0.38602]
[1776625445589,75.29,74911.4,0.0,-0.99744,0.0,0.38602]
[1776625445688,75.29,74911.4,0.0,-0.99744,0.0,0.38602]
[1776625445695,75.29,74911.4,0.0,-0.99744,0.0,0.38602]
[1776625445936,75.29,74911.4,0.0,-0.99744,0.0,0.38602]
[1776625446038,75.29,74911.47,0.0,-0.99744,0.0,0.38604]
[1776625447591,75.29,74913.93,0.0,-0.99743,0.0,0.38678]
[1776625449605,75.29,74907.1,0.0,-0.99745,0.0,0.38473]
[1776625451619,75.29,74906.59,0.0,-0.99745,0.0,0.38458]
[1776625455899,75.29,74906.73,0.0,-0.99745,0.0,0.38462]
[1776625455936,75.29,74906.73,0.0,-0.99745,0.0,0.38462]
[1776625455995,75.29,74906.58,0.0,-0.99745,0.0,0.38457]
[1776625462697,75.29,74906.22,0.0,-0.99745,0.0,0.38447]
[1776625464239,75.29,74906.22,0.0,-0.99745,0.0,0.38447]
[1776625464372,75.29,74906.22,0.0,-0.99745,0.0,0.38447]
[1776625464435,75.29,74906.22,0.0,-0.99745,0.0,0.38447]
[1776625464547,75.29,74906.22,0.0,-0.99745,0.0,0.38447]
[1776625464711,75.29,74906.88,0.0,-0.99745,0.0,0.38466]
[1776625467435,75.29,74905.63,0.0,-0.99745,0.0,0.38429]
[1776625467685,75.29,74905.63,0.0,-0.99745,0.0,0.38429]
[1776625467696,75.29,74905.63,0.0,-0.99745,0.0,0.38429]
[1776625467731,75.29,74901.58,0.0,-0.99746,0.0,0.38308]
[1776625471435,75.29,74900.35,0.0,-0.99746,0.0,0.38271]
[1776625471687,75.29,74900.35,0.0,-0.99746,0.0,0.38271]
[1776625471865,75.29,74900.35,0.0,-0.99746,0.0,0.38271]
[1776625471967,75.29,74900.08,0.0,-0.99747,0.0,0.38186]
[1776625472151,75.29,74900.08,0.0,-0.99747,0.0,0.38186]
[1776625472189,75.29,74900.08,0.0,-0.99747,0.0,0.38186]
[1776625472439,75.29,74900.08,0.0,-0.99747,0.0,0.38186]
[1776625472767,75.29,74900.13,0.0,-0.99747,0.0,0.38187]
[1776625473774,75.29,74890.44,0.0,-0.99749,0.0,0.379]
[1776625474781,75.29,74890.11,0.0,-0.99749,0.0,0.3789]
[1776625475439,75.29,74890.11,0.0,-0.99749,0.0,0.3789]
[1776625475693,75.29,74890.11,0.0,-0.99749,0.0,0.3789]
[1776625475843,75.29,74890.11,0.0,-0.99749,0.0,0.3789]
[1776625475944,75.29,74888.85,0.0,-0.99749,0.0,0.37853]
[1776625479435,75.29,74887.97,0.0,-0.99749,0.0,0.37827]
[1776625479690,75.29,74887.97,0.0,-0.99749,0.0,0.37827]
[1776625479696,75.29,74887.97,0.0,-0.99749,0.0,0.37827]
[1776625479941,75.29,74887.97,0.0,-0.99749,0.0,0.37827]
[1776625480069,75.29,74887.97,0.0,-0.99749,0.0,0.37827]
[1776625479954,75.29,74887.91,0.0,-0.99749,0.0,0.37825]
[1776625480187,75.29,74887.91,0.0,-0.99749,0.0,0.37825]
[1776625480324,75.29,74887.91,0.0,-0.99749,0.0,0.37825]
[1776625480823,75.29,74887.97,0.0,-0.99749,0.0,0.37827]
[1776625481830,75.29,74883.53,0.0,-0.9975,0.0,0.37696]
[1776625483437,75.29,74883.82,0.0,-0.9975,0.0,0.37705]
[1776625483695,75.29,74883.82,0.0,-0.9975,0.0,0.37705]
[1776625483827,75.29,74883.82,0.0,-0.9975,0.0,0.37705]
[1776625483846,75.29,74883.73,0.0,-0.9975,0.0,0.37702]
[1776625487435,75.29,74883.44,0.0,-0.9975,0.0,0.37694]
[1776625487688,75.29,74883.44,0.0,-0.9975,0.0,0.37694]
[1776625487720,75.29,74883.44,0.0,-0.9975,0.0,0.37694]
[1776625487908,75.29,74883.44,0.0,-0.9975,0.0,0.37694]
[1776625487935,75.29,74883.44,0.0,-0.9975,0.0,0.37694]
[1776625487983,75.29,74883.56,0.0,-0.9975,0.0,0.37697]
[1776625488189,75.29,74883.56,0.0,-0.9975,0.0,0.37697]
[1776625488481,75.29,74883.56,0.0,-0.9975,0.0,0.37697]
[1776625488688,75.29,74883.56,0.0,-0.9975,0.0,0.37697]
[1776625488693,75.29,74883.56,0.0,-0.9975,0.0,0.37697]
[1776625489007,75.29,74883.56,0.0,-0.9975,0.0,0.37697]
[1776625488881,75.29,74883.81,0.0,-0.9975,0.0,0.37705]
[1776625489189,75.29,74883.81,0.0,-0.9975,0.0,0.37705]
[1776625489194,75.29,74883.81,0.0,-0.9975,0.0,0.37705]
[1776625489347,75.29,74883.81,0.0,-0.9975,0.0,0.37705]
[1776625489435,75.29,74883.81,0.0,-0.9975,0.0,0.37705]
[1776625489632,75.29,74883.81,0.0,-0.9975,0.0,0.37705]
[1776625489693,75.29,74883.81,0.0,-0.9975,0.0,0.37705]
[1776625489771,75.29,74883.81,0.0,-0.9975,0.0,0.37705]
[1776625489933,75.29,74883.81,0.0,-0.9975,0.0,0.37705]
[1776625489979,75.29,74883.81,0.0,-0.9975,0.0,0.37705]
[1776625490196,75.29,74883.81,0.0,-0.9975,0.0,0.37705]
[1776625490447,75.29,74883.81,0.0,-0.9975,0.0,0.37705]
[1776625490686,75.29,74883.81,0.0,-0.9975,0.0,0.37705]
[1776625490895,75.29,74881.01,0.0,-0.99751,0.0,0.37622]
[1776625491903,75.29,74884.35,0.0,-0.9975,0.0,0.3772]
[1776625494692,75.29,74884.97,0.0,-0.9975,0.0,0.37739]
[1776625494924,75.29,74886.29,0.0,-0.9975,0.0,0.37778]
[1776625495435,75.29,74886.29,0.0,-0.9975,0.0,0.37778]
[1776625495687,75.29,74886.29,0.0,-0.9975,0.0,0.37778]
[1776625495930,75.29,74886.73,0.0,-0.9975,0.0,0.37791]
[1776625497955,75.29,74889.09,0.0,-0.99749,0.0,0.3786]
[1776625498957,75.29,74898.07,0.0,-0.99747,0.0,0.38126]
[1776625499965,75.29,74898.62,0.0,-0.99747,0.0,0.38142]
[1776625500972,75.29,74899.9,0.0,-0.99747,0.0,0.38181]
[1776625502845,75.29,74900.38,0.0,-0.99747,0.0,0.38195]
[1776625505436,75.29,74900.83,0.0,-0.99747,0.0,0.38208]
[1776625507449,75.29,74900.94,0.0,-0.99747,0.0,0.38211]
[1776625508021,75.29,74903.19,0.0,-0.99746,0.0,0.38278]
[1776625509029,75.29,74908.51,0.0,-0.99745,0.0,0.38437]
[1776625510036,75.29,74910.67,0.0,-0.99744,0.0,0.38502]
[1776625511043,75.29,74912.66,0.0,-0.99744,0.0,0.38562]
[1776625512049,75.29,74932.12,0.0,-0.9974,0.0,0.39149]
[1776625512456,75.29,74932.12,0.0,-0.9974,0.0,0.39149]
[1776625512700,75.29,74932.12,0.0,-0.9974,0.0,0.39149]
[1776625513057,75.29,74942.57,0.0,-0.99737,0.0,0.39468]
[1776625514063,75.29,74943.02,0.0,-0.99737,0.0,0.39482]
[1776625514701,75.29,74943.02,0.0,-0.99737,0.0,0.39482]
[1776625515071,75.29,74943.87,0.0,-0.99737,0.0,0.39508]
[1776625517086,75.29,74944.98,0.0,-0.99737,0.0,0.39542]
[1776625520107,75.29,74946.49,0.0,-0.99737,0.0,0.39588]
[1776625524140,75.29,74944.69,0.0,-0.99737,0.0,0.39533]
[1776625526154,75.29,74945.58,0.0,-0.99737,0.0,0.3956]
[1776625528168,75.29,74951.5,0.0,-0.99735,0.0,0.39742]
[1776625529175,75.29,74953.01,0.0,-0.99735,0.0,0.39788]
[1776625530640,75.29,74953.01,0.0,-0.99735,0.0,0.39788]
[1776625530693,75.29,74953.01,0.0,-0.99735,0.0,0.39788]
[1776625530742,75.29,74962.68,0.0,-0.99733,0.0,0.40087]
[1776625531189,75.29,74970.27,0.0,-0.99732,0.0,0.40242]
[1776625532195,75.29,74972.17,0.0,-0.99731,0.0,0.40302]
[1776625533439,75.29,74972.17,0.0,-0.99731,0.0,0.40302]
[1776625533496,75.29,74975.52,0.0,-0.99731,0.0,0.40406]
[1776625534210,75.29,74974.65,0.0,-0.99731,0.0,0.40379]
[1776625539245,75.29,74975.18,0.0,-0.99731,0.0,0.40396]
[1776625544281,75.29,74968.01,0.0,-0.99732,0.0,0.40172]
[1776625545288,75.29,74968.67,0.0,-0.99732,0.0,0.40193]
[1776625546295,75.29,74977.3,0.0,-0.9973,0.0,0.40462]
[1776625547998,75.29,74977.16,0.0,-0.9973,0.0,0.40457]
[1776625549648,75.29,74974.79,0.0,-0.99731,0.0,0.40383]
[1776625552347,75.29,74977.38,0.0,-0.9973,0.0,0.40464]
[1776625553354,75.29,74978.19,0.0,-0.9973,0.0,0.4049]
[1776625558389,75.29,74978.9,0.0,-0.9973,0.0,0.40512]
[1776625561410,75.29,74980.13,0.0,-0.9973,0.0,0.4055]
[1776625562417,75.29,74981.07,0.0,-0.99729,0.0,0.4058]
[1776625563424,75.29,74982.52,0.0,-0.99729,0.0,0.40625]
[1776625564431,75.29,74972.98,0.0,-0.99731,0.0,0.40327]
[1776625565437,75.29,74978.44,0.0,-0.9973,0.0,0.40497]
[1776625567452,75.29,74973.68,0.0,-0.99731,0.0,0.40349]
[1776625568460,75.29,74965.07,0.0,-0.99733,0.0,0.40081]
[1776625569467,75.29,74964.53,0.0,-0.99733,0.0,0.40064]
[1776625572488,75.29,74962.45,0.0,-0.99734,0.0,0.4]
[1776625578530,75.29,74961.61,0.0,-0.99734,0.0,0.39974]
[1776625579537,75.29,74960.34,0.0,-0.99734,0.0,0.39934]
[1776625581551,75.29,74961.74,0.0,-0.99734,0.0,0.39978]
[1776625585579,75.29,74962.49,0.0,-0.99734,0.0,0.40001]
[1776625586586,75.29,74963.15,0.0,-0.99733,0.0,0.40021]
[1776625589607,75.29,74964.66,0.0,-0.99733,0.0,0.40068]
[1776625591621,75.29,74963.5,0.0,-0.99734,0.0,0.39952]
[1776625595649,75.29,74962.51,0.0,-0.99734,0.0,0.39921]
[1776625596656,75.29,74961.78,0.0,-0.99734,0.0,0.39899]
[1776625598041,75.29,74961.78,0.0,-0.99734,0.0,0.39899]
[1776625598217,75.29,74961.78,0.0,-0.99734,0.0,0.39899]
[1776625598134,75.29,74961.71,0.0,-0.99734,0.0,0.39897]
[1776625598303,75.29,74961.71,0.0,-0.99734,0.0,0.39897]
[1776625598357,75.29,74961.71,0.0,-0.99734,0.0,0.39897]
[1776625598680,75.29,74950.41,0.0,-0.99737,0.0,0.39549]
[1776625599687,75.29,74947.66,0.0,-0.99737,0.0,0.39464]
[1776625602046,75.29,74947.7,0.0,-0.99737,0.0,0.39466]
[1776625602708,75.29,74955.07,0.0,-0.99736,0.0,0.39692]
[1776625603715,75.29,74958.09,0.0,-0.99735,0.0,0.39785]
[1776625604721,75.29,74959.38,0.0,-0.99735,0.0,0.39825]
[1776625609400,75.29,74959.96,0.0,-0.99735,0.0,0.39842]
[1776625609685,75.29,74959.96,0.0,-0.99735,0.0,0.39842]
[1776625609757,75.29,74961.48,0.0,-0.99734,0.0,0.39889]
[1776625610764,75.29,74962.4,0.0,-0.99734,0.0,0.39918]
[1776625611436,75.29,74962.4,0.0,-0.99734,0.0,0.39918]
[1776625611771,75.29,74964.1,0.0,-0.99734,0.0,0.3997]
[1776625612778,75.29,74965.86,0.0,-0.99733,0.0,0.40025]
[1776625614194,75.29,74965.86,0.0,-0.99733,0.0,0.40025]
[1776625614223,75.29,74965.97,0.0,-0.99733,0.0,0.40028]
[1776625615799,75.29,74967.81,0.0,-0.99733,0.0,0.40085]
[1776625616806,75.29,74969.2,0.0,-0.99733,0.0,0.40129]
[1776625618820,75.29,74969.89,0.0,-0.99732,0.0,0.4015]
[1776625620834,75.29,74972.37,0.0,-0.99732,0.0,0.40227]
[1776625622848,75.29,74973.4,0.0,-0.99732,0.0,0.40259]
[1776625624862,75.29,74976.16,0.0,-0.99731,0.0,0.40345]
[1776625627241,75.29,74977.19,0.0,-0.99731,0.0,0.40377]
[1776625628191,75.29,74977.19,0.0,-0.99731,0.0,0.40377]
[1776625630194,75.29,74977.25,0.0,-0.99731,0.0,0.40379]
[1776625630905,75.29,74980.58,0.0,-0.9973,0.0,0.40483]
[1776625631912,75.29,74982.93,0.0,-0.99729,0.0,0.40557]
[1776625636947,75.29,74982.75,0.0,-0.99729,0.0,0.40551]
[1776625639968,75.29,74986.8,0.0,-0.99729,0.0,0.40678]
[1776625642988,75.29,74989.36,0.0,-0.99728,0.0,0.40759]
[1776625645005,75.29,74988.63,0.0,-0.99728,0.0,0.40736]
[1776625648024,75.29,74985.28,0.0,-0.99729,0.0,0.4063]
[1776625649034,75.29,74973.26,0.0,-0.99732,0.0,0.40255]
[1776625650040,75.29,74973.04,0.0,-0.99732,0.0,0.40248]
[1776625651047,75.29,74977.11,0.0,-0.99731,0.0,0.40294]
[1776625652054,75.29,74975.5,0.0,-0.99732,0.0,0.40244]
[1776625654068,75.29,74976.39,0.0,-0.99731,0.0,0.40271]
[1776625657089,75.29,74977.07,0.0,-0.99731,0.0,0.40293]
[1776625662124,75.29,74976.97,0.0,-0.99731,0.0,0.40289]
[1776625666152,75.29,74976.29,0.0,-0.99731,0.0,0.40268]
[1776625673201,75.29,74976.86,0.0,-0.99731,0.0,0.40286]
[1776625678235,75.29,74974.08,0.0,-0.99732,0.0,0.40199]
[1776625679243,75.29,74972.53,0.0,-0.99732,0.0,0.40151]
[1776625682264,75.29,74975.23,0.0,-0.99732,0.0,0.40235]
[1776625683271,75.29,74980.61,0.0,-0.9973,0.0,0.40403]
[1776625684278,75.29,74981.78,0.0,-0.9973,0.0,0.4044]
[1776625686292,75.29,74982.43,0.0,-0.9973,0.0,0.4046]
[1776625689313,75.29,74983.32,0.0,-0.9973,0.0,0.40488]
[1776625694347,75.29,74983.62,0.0,-0.9973,0.0,0.40497]
[1776625699383,75.29,74983.74,0.0,-0.9973,0.0,0.40501]
[1776625700390,75.29,74984.95,0.0,-0.9973,0.0,0.40539]
[1776625701397,75.29,74987.8,0.0,-0.99729,0.0,0.40628]
[1776625704418,75.29,74988.89,0.0,-0.99729,0.0,0.40662]
[1776625705425,75.29,74996.34,0.0,-0.99727,0.0,0.40897]
[1776625706431,75.29,74995.98,0.0,-0.99727,0.0,0.40886]
[1776625708446,75.29,75002.99,0.0,-0.99725,0.0,0.41107]
[1776625709453,75.29,74999.25,0.0,-0.99726,0.0,0.40989]
[1776625710460,75.29,74998.52,0.0,-0.99726,0.0,0.40966]
[1776625716502,75.29,74998.44,0.0,-0.99727,0.0,0.40881]
[1776625718515,75.29,75002.44,0.0,-0.99726,0.0,0.41008]
[1776625720530,75.29,75001.23,0.0,-0.99726,0.0,0.40969]
[1776625721536,75.29,75000.16,0.0,-0.99727,0.0,0.40936]
[1776625727579,75.29,75000.05,0.0,-0.99727,0.0,0.40932]
[1776625728586,75.29,75000.84,0.0,-0.99726,0.0,0.40957]
[1776625729593,75.29,75001.74,0.0,-0.99726,0.0,0.40986]
[1776625730600,75.29,75002.55,0.0,-0.99726,0.0,0.41011]
[1776625731607,75.29,74999.35,0.0,-0.99727,0.0,0.4091]
[1776625732613,75.29,74997.51,0.0,-0.99727,0.0,0.40852]
[1776625735635,75.29,74999.08,0.0,-0.99727,0.0,0.40902]
[1776625736643,75.29,75000.07,0.0,-0.99727,0.0,0.40933]
[1776625738656,75.29,75001.41,0.0,-0.99726,0.0,0.40975]
[1776625739663,75.29,74987.96,0.0,-0.99729,0.0,0.40552]
[1776625740670,75.29,74979.92,0.0,-0.99731,0.0,0.403]
[1776625741677,75.29,74980.87,0.0,-0.99731,0.0,0.4033]
[1776625745705,75.29,74980.12,0.0,-0.99731,0.0,0.40307]
[1776625746712,75.29,74979.25,0.0,-0.99731,0.0,0.4028]
[1776625750740,75.29,74996.31,0.0,-0.99727,0.0,0.40814]
[1776625751747,75.29,74999.39,0.0,-0.99727,0.0,0.40911]
[1776625752754,75.29,74995.05,0.0,-0.99728,0.0,0.40774]
[1776625754160,75.29,74995.05,0.0,-0.99728,0.0,0.40774]
[1776625757790,75.29,74996.45,0.0,-0.99727,0.0,0.40819]
[1776625762201,75.29,74997.02,0.0,-0.99727,0.0,0.40837]
[1776625762235,75.29,74999.2,0.0,-0.99727,0.0,0.40905]
[1776625762826,75.29,75002.22,0.0,-0.99726,0.0,0.41001]
[1776625763833,75.29,75003.92,0.0,-0.99726,0.0,0.41055]
[1776625766854,75.29,75002.32,0.0,-0.99726,0.0,0.41004]
[1776625769875,75.29,74999.25,0.0,-0.99727,0.0,0.40907]
[1776625770882,75.29,74996.88,0.0,-0.99727,0.0,0.40832]
[1776625773903,75.29,74997.8,0.0,-0.99728,0.0,0.40779]
[1776625774909,75.29,75002.14,0.0,-0.99727,0.0,0.40916]
[1776625776925,75.29,75004.11,0.0,-0.99726,0.0,0.40979]
[1776625782967,75.29,75002.44,0.0,-0.99727,0.0,0.40926]
[1776625783974,75.29,75001.35,0.0,-0.99727,0.0,0.40891]
[1776625784980,75.29,74997.78,0.0,-0.99728,0.0,0.40779]
[1776625785988,75.29,74995.83,0.0,-0.99728,0.0,0.40717]
[1776625792030,75.29,74985.96,0.0,-0.9973,0.0,0.40408]
[1776625793037,75.29,74983.04,0.0,-0.99731,0.0,0.40317]
[1776625794043,75.29,74981.51,0.0,-0.99731,0.0,0.40269]
[1776625796058,75.29,74980.73,0.0,-0.99732,0.0,0.40245]
[1776625797065,75.29,74979.47,0.0,-0.99732,0.0,0.40206]
[1776625798072,75.29,74974.07,0.0,-0.99733,0.0,0.40038]
[1776625799079,75.29,74974.97,0.0,-0.99733,0.0,0.40066]
[1776625801094,75.29,74976.36,0.0,-0.99733,0.0,0.40109]
[1776625806128,75.29,74985.48,0.0,-0.9973,0.0,0.40393]
[1776625807135,75.29,74989.69,0.0,-0.99729,0.0,0.40525]
[1776625811163,75.29,74989.0,0.0,-0.9973,0.0,0.40503]
[1776625812170,75.29,74987.68,0.0,-0.9973,0.0,0.40462]
[1776625817205,75.29,74987.71,0.0,-0.9973,0.0,0.40463]
[1776625820226,75.29,74987.04,0.0,-0.9973,0.0,0.40442]
[1776625824254,75.29,74988.44,0.0,-0.9973,0.0,0.40485]
[1776625825261,75.29,74987.35,0.0,-0.9973,0.0,0.40451]
[1776625830296,75.29,74987.67,0.0,-0.9973,0.0,0.40461]
[1776625834324,75.29,74989.73,0.0,-0.9973,0.0,0.40445]
[1776625835331,75.29,74997.17,0.0,-0.99728,0.0,0.40678]
[1776625836337,75.29,74994.03,0.0,-0.99729,0.0,0.40579]
[1776625837345,75.29,74990.65,0.0,-0.9973,0.0,0.40473]
[1776625838352,75.29,74987.28,0.0,-0.99731,0.0,0.40368]
[1776625840382,75.29,74986.65,0.0,-0.99731,0.0,0.40348]
[1776625841373,75.29,74985.45,0.0,-0.99731,0.0,0.40311]
[1776625842380,75.29,74984.75,0.0,-0.99731,0.0,0.40289]
[1776625844193,75.29,74984.75,0.0,-0.99731,0.0,0.40289]
[1776625846220,75.29,74984.83,0.0,-0.99731,0.0,0.40292]
[1776625847415,75.29,74974.97,0.0,-0.99733,0.0,0.39985]
[1776625848422,75.29,74974.3,0.0,-0.99734,0.0,0.39964]
[1776625848575,75.29,74974.3,0.0,-0.99734,0.0,0.39964]
[1776625848692,75.29,74974.3,0.0,-0.99734,0.0,0.39964]
[1776625848706,75.29,74974.3,0.0,-0.99734,0.0,0.39964]
[1776625848936,75.29,74974.3,0.0,-0.99734,0.0,0.39964]
[1776625854463,75.29,74979.44,0.0,-0.99732,0.0,0.40124]
[1776625855511,75.29,74979.44,0.0,-0.99732,0.0,0.40124]
[1776625855620,75.29,74979.44,0.0,-0.99732,0.0,0.40124]
[1776625855696,75.29,74979.44,0.0,-0.99732,0.0,0.40124]
[1776625855793,75.29,74980.27,0.0,-0.99732,0.0,0.4015]
[1776625861513,75.29,74980.27,0.0,-0.99732,0.0,0.4015]
[1776625864534,75.29,74977.52,0.0,-0.99733,0.0,0.40064]
[1776625865880,75.29,74977.52,0.0,-0.99733,0.0,0.40064]
[1776625865935,75.29,74977.52,0.0,-0.99733,0.0,0.40064]
[1776625865957,75.29,74977.52,0.0,-0.99733,0.0,0.40064]
[1776625866193,75.29,74977.52,0.0,-0.99733,0.0,0.40064]
[1776625866217,75.29,74980.33,0.0,-0.99732,0.0,0.40151]
[1776625866548,75.29,74974.17,0.0,-0.99734,0.0,0.3996]
[1776625867555,75.29,74972.9,0.0,-0.99734,0.0,0.39921]
[1776625874604,75.29,74972.73,0.0,-0.99734,0.0,0.39916]
[1776625875621,75.29,74972.73,0.0,-0.99734,0.0,0.39916]
[1776625875682,75.29,74972.73,0.0,-0.99734,0.0,0.39916]
[1776625875939,75.29,74972.73,0.0,-0.99734,0.0,0.39916]
[1776625878633,75.29,74966.89,0.0,-0.99735,0.0,0.39736]
[1776625879543,75.29,74966.89,0.0,-0.99735,0.0,0.39736]
[1776625879550,75.29,74966.89,0.0,-0.99735,0.0,0.39736]
[1776625879655,75.29,74966.89,0.0,-0.99735,0.0,0.39736]
[1776625879688,75.29,74966.89,0.0,-0.99735,0.0,0.39736]
[1776625879820,75.29,74966.89,0.0,-0.99735,0.0,0.39736]
[1776625879937,75.29,74966.89,0.0,-0.99735,0.0,0.39736]
[1776625879957,75.29,74966.89,0.0,-0.99735,0.0,0.39736]
[1776625880198,75.29,74966.89,0.0,-0.99735,0.0,0.39736]
[1776625880249,75.29,74966.89,0.0,-0.99735,0.0,0.39736]
[1776625880435,75.29,74966.89,0.0,-0.99735,0.0,0.39736]
[1776625880299,75.29,74965.02,0.0,-0.99736,0.0,0.39678]
[1776625880541,75.29,74965.02,0.0,-0.99736,0.0,0.39678]
[1776625880692,75.29,74965.02,0.0,-0.99736,0.0,0.39678]
[1776625883523,75.29,74965.23,0.0,-0.99736,0.0,0.39684]
[1776625883672,75.29,74965.23,0.0,-0.99736,0.0,0.39684]
[1776625883846,75.29,74964.43,0.0,-0.99736,0.0,0.3966]
[1776625884677,75.29,74962.77,0.0,-0.99736,0.0,0.39609]
[1776625886869,75.29,74962.52,0.0,-0.99736,0.0,0.39601]
[1776625886874,75.29,74962.52,0.0,-0.99736,0.0,0.39601]
[1776625887264,75.29,74962.52,0.0,-0.99736,0.0,0.39601]
[1776625887365,75.29,74965.26,0.0,-0.99736,0.0,0.39685]
[1776625887517,75.29,74965.26,0.0,-0.99736,0.0,0.39685]
[1776625887850,75.29,74965.26,0.0,-0.99736,0.0,0.39685]
[1776625887914,75.29,74968.22,0.0,-0.99735,0.0,0.39776]
[1776625888704,75.29,74966.34,0.0,-0.99735,0.0,0.39719]
[1776625890719,75.29,74965.5,0.0,-0.99735,0.0,0.39693]
[1776625892734,75.29,74963.22,0.0,-0.99737,0.0,0.39543]
[1776625893741,75.29,74955.77,0.0,-0.99738,0.0,0.39315]
[1776625895287,75.29,74955.77,0.0,-0.99738,0.0,0.39315]
[1776625895328,75.29,74955.77,0.0,-0.99738,0.0,0.39315]
[1776625895436,75.29,74955.77,0.0,-0.99738,0.0,0.39315]
[1776625895466,75.29,74955.77,0.0,-0.99738,0.0,0.39315]
[1776625895388,75.29,74955.42,0.0,-0.99738,0.0,0.39304]
[1776625895691,75.29,74955.42,0.0,-0.99738,0.0,0.39304]
[1776625896762,75.29,74955.45,0.0,-0.99738,0.0,0.39305]
[1776625897769,75.29,74953.46,0.0,-0.99739,0.0,0.39244]
[1776625906832,75.29,74953.67,0.0,-0.99739,0.0,0.39251]
[1776625907839,75.29,74951.57,0.0,-0.99739,0.0,0.39187]
[1776625910860,75.29,74949.94,0.0,-0.99739,0.0,0.39137]
[1776625911867,75.29,74947.31,0.0,-0.9974,0.0,0.39057]
[1776625912632,75.29,74947.31,0.0,-0.9974,0.0,0.39057]
[1776625912688,75.29,74947.31,0.0,-0.9974,0.0,0.39057]
[1776625912703,75.29,74947.31,0.0,-0.9974,0.0,0.39057]
[1776625912818,75.29,74947.31,0.0,-0.9974,0.0,0.39057]
[1776625912936,75.29,74947.31,0.0,-0.9974,0.0,0.39057]
[1776625917910,75.29,74944.44,0.0,-0.99741,0.0,0.3897]
[1776625918753,75.29,74944.44,0.0,-0.99741,0.0,0.3897]
[1776625918816,75.29,74944.44,0.0,-0.99741,0.0,0.3897]
[1776625918936,75.29,74944.44,0.0,-0.99741,0.0,0.3897]
[1776625919007,75.29,74940.25,0.0,-0.99742,0.0,0.38843]
[1776625919922,75.29,74938.45,0.0,-0.99742,0.0,0.38789]
[1776625921938,75.29,74939.08,0.0,-0.99742,0.0,0.38808]
[1776625922640,75.29,74939.08,0.0,-0.99742,0.0,0.38808]
[1776625922645,75.29,74939.08,0.0,-0.99742,0.0,0.38808]
[1776625922688,75.29,74939.08,0.0,-0.99742,0.0,0.38808]
[1776625922790,75.29,74939.08,0.0,-0.99742,0.0,0.38808]
[1776625922921,75.29,74939.08,0.0,-0.99742,0.0,0.38808]
[1776625922942,75.29,74939.08,0.0,-0.99742,0.0,0.38808]
[1776625923158,75.29,74939.08,0.0,-0.99742,0.0,0.38808]
[1776625923191,75.29,74939.08,0.0,-0.99742,0.0,0.38808]
[1776625923952,75.29,74940.29,0.0,-0.99742,0.0,0.38844]
[1776625926246,75.29,74940.13,0.0,-0.99742,0.0,0.3884]
[1776625929701,75.29,74940.22,0.0,-0.99742,0.0,0.38842]
[1776625929800,75.29,74940.22,0.0,-0.99742,0.0,0.38842]
[1776625935033,75.29,74943.09,0.0,-0.99741,0.0,0.38929]
[1776625940068,75.29,74944.16,0.0,-0.99741,0.0,0.38961]
[1776625942082,75.29,74951.16,0.0,-0.99739,0.0,0.39174]
[1776625944455,75.29,74951.44,0.0,-0.99739,0.0,0.39183]
[1776625944556,75.29,74951.73,0.0,-0.99739,0.0,0.39191]
[1776625944699,75.29,74951.73,0.0,-0.99739,0.0,0.39191]
[1776625946111,75.29,74956.21,0.0,-0.99738,0.0,0.39328]
[1776625946703,75.29,74956.21,0.0,-0.99738,0.0,0.39328]
[1776625946937,75.29,74956.21,0.0,-0.99738,0.0,0.39328]
[1776625947338,75.29,74956.21,0.0,-0.99738,0.0,0.39328]
[1776625947437,75.29,74956.21,0.0,-0.99738,0.0,0.39328]
[1776625947538,75.29,74959.64,0.0,-0.99737,0.0,0.39433]
[1776625949137,75.29,74962.1,0.0,-0.99737,0.0,0.39508]
[1776625950211,75.29,74962.1,0.0,-0.99737,0.0,0.39508]
[1776625950435,75.29,74962.1,0.0,-0.99737,0.0,0.39508]
[1776625951151,75.29,74962.58,0.0,-0.99737,0.0,0.39443]
[1776625956186,75.29,74963.45,0.0,-0.99737,0.0,0.3947]
[1776625958200,75.29,74957.13,0.0,-0.99738,0.0,0.39277]
[1776625959030,75.29,74957.13,0.0,-0.99738,0.0,0.39277]
[1776625959191,75.29,74957.13,0.0,-0.99738,0.0,0.39277]
[1776625959292,75.29,74956.82,0.0,-0.99738,0.0,0.39267]
[1776625961128,75.29,74956.82,0.0,-0.99738,0.0,0.39267]
[1776625961187,75.29,74956.82,0.0,-0.99738,0.0,0.39267]
[1776625961221,75.29,74956.3,0.0,-0.99739,0.0,0.39251]
[1776625961943,75.29,74956.3,0.0,-0.99739,0.0,0.39251]
[1776625962194,75.29,74956.3,0.0,-0.99739,0.0,0.39251]
[1776625962295,75.29,74952.39,0.0,-0.99739,0.0,0.39132]
[1776625967263,75.29,74950.73,0.0,-0.9974,0.0,0.39082]
[1776625967627,75.29,74950.73,0.0,-0.9974,0.0,0.39082]
[1776625967690,75.29,74950.73,0.0,-0.9974,0.0,0.39082]
[1776625968270,75.29,74955.17,0.0,-0.99739,0.0,0.39217]
[1776625968712,75.29,74955.17,0.0,-0.99739,0.0,0.39217]
[1776625968938,75.29,74955.17,0.0,-0.99739,0.0,0.39217]
[1776625969277,75.29,74955.27,0.0,-0.99739,0.0,0.3922]
[1776625972562,75.29,74955.21,0.0,-0.99739,0.0,0.39218]
[1776625972695,75.29,74955.8,0.0,-0.99739,0.0,0.39236]
[1776625982368,75.29,74956.91,0.0,-0.99738,0.0,0.3927]
[1776625982831,75.29,74956.91,0.0,-0.99738,0.0,0.3927]
[1776625982949,75.29,74956.91,0.0,-0.99738,0.0,0.3927]
[1776625983908,75.29,74956.91,0.0,-0.99738,0.0,0.3927]
[1776625983937,75.29,74956.91,0.0,-0.99738,0.0,0.3927]
[1776625983968,75.29,74956.91,0.0,-0.99738,0.0,0.3927]
[1776625989517,75.29,74956.73,0.0,-0.99738,0.0,0.39264]
[1776625989618,75.29,74953.39,0.0,-0.99739,0.0,0.39163]
[1776625989687,75.29,74953.39,0.0,-0.99739,0.0,0.39163]
[1776625993156,75.29,74951.3,0.0,-0.9974,0.0,0.39099]
[1776625993195,75.29,74951.3,0.0,-0.9974,0.0,0.39099]
[1776625993241,75.29,74951.3,0.0,-0.9974,0.0,0.39099]
[1776625993434,75.29,74951.3,0.0,-0.9974,0.0,0.39099]
[1776625993445,75.29,74951.0,0.0,-0.9974,0.0,0.3909]
[1776625995454,75.29,74949.73,0.0,-0.9974,0.0,0.39051]
[1776625995688,75.29,74950.68,0.0,-0.9974,0.0,0.3908]
[1776625999487,75.29,74945.55,0.0,-0.99741,0.0,0.38925]
[1776626000237,75.29,74945.55,0.0,-0.99741,0.0,0.38925]
[1776626002571,75.29,74944.27,0.0,-0.99741,0.0,0.38886]
[1776626003173,75.29,74944.23,0.0,-0.99741,0.0,0.38885]
[1776626003515,75.29,74943.87,0.0,-0.99741,0.0,0.38874]
[1776626008550,75.29,74943.64,0.0,-0.99741,0.0,0.38867]
[1776626010607,75.29,74942.97,0.0,-0.99741,0.0,0.38847]
[1776626011574,75.29,74955.31,0.0,-0.99739,0.0,0.39142]
[1776626012581,75.29,74956.5,0.0,-0.99739,0.0,0.39178]
[1776626013501,75.29,74956.5,0.0,-0.99739,0.0,0.39178]
[1776626013588,75.29,74951.98,0.0,-0.9974,0.0,0.39041]
[1776626013836,75.29,74951.98,0.0,-0.9974,0.0,0.39041]
[1776626014594,75.29,74955.6,0.0,-0.99739,0.0,0.39151]
[1776626018956,75.29,74957.5,0.0,-0.99739,0.0,0.39208]
[1776626019188,75.29,74957.5,0.0,-0.99739,0.0,0.39208]
[1776626019630,75.29,74963.06,0.0,-0.99738,0.0,0.39378]
[1776626019957,75.29,74963.06,0.0,-0.99738,0.0,0.39378]
[1776626020188,75.29,74963.06,0.0,-0.99738,0.0,0.39378]
[1776626027040,75.29,74963.36,0.0,-0.99738,0.0,0.39387]
[1776626027192,75.29,74963.36,0.0,-0.99738,0.0,0.39387]
[1776626027293,75.29,74964.66,0.0,-0.99737,0.0,0.39427]
[1776626030475,75.29,74964.66,0.0,-0.99737,0.0,0.39427]
[1776626030687,75.29,74964.66,0.0,-0.99737,0.0,0.39427]
[1776626030708,75.29,74966.68,0.0,-0.99737,0.0,0.39489]
[1776626032901,75.29,74968.18,0.0,-0.99736,0.0,0.39535]
[1776626032936,75.29,74968.18,0.0,-0.99736,0.0,0.39535]
[1776626033003,75.29,74970.57,0.0,-0.99736,0.0,0.39608]
[1776626034803,75.29,74972.21,0.0,-0.99736,0.0,0.39659]
[1776626034936,75.29,74972.21,0.0,-0.99736,0.0,0.39659]
[1776626036750,75.29,74983.47,0.0,-0.99733,0.0,0.40007]
[1776626037757,75.29,74983.32,0.0,-0.99733,0.0,0.40002]
[1776626040778,75.29,74986.32,0.0,-0.99732,0.0,0.40095]
[1776626041785,75.29,74990.69,0.0,-0.99731,0.0,0.40231]
[1776626042792,75.29,74993.21,0.0,-0.99731,0.0,0.4031]
[1776626045813,75.29,74996.1,0.0,-0.9973,0.0,0.404]
[1776626050513,75.29,74996.39,0.0,-0.9973,0.0,0.40409]
[1776626050693,75.29,74996.39,0.0,-0.9973,0.0,0.40409]
[1776626050850,75.29,75000.97,0.0,-0.99729,0.0,0.40552]
[1776626053997,75.29,75000.79,0.0,-0.99729,0.0,0.40547]
[1776626054193,75.29,75000.79,0.0,-0.99729,0.0,0.40547]
[1776626054293,75.29,75000.0,0.0,-0.99729,0.0,0.40522]
[1776626054878,75.29,74996.19,0.0,-0.9973,0.0,0.40403]
[1776626061380,75.29,74996.08,0.0,-0.9973,0.0,0.40399]
[1776626061438,75.29,74996.08,0.0,-0.9973,0.0,0.40399]
[1776626061481,75.29,74998.38,0.0,-0.9973,0.0,0.40471]
[1776626068977,75.29,75004.01,0.0,-0.99728,0.0,0.40648]
[1776626070313,75.29,75004.01,0.0,-0.99728,0.0,0.40648]
[1776626070435,75.29,75004.01,0.0,-0.99728,0.0,0.40648]
[1776626070641,75.29,75004.06,0.0,-0.99728,0.0,0.40649]
[1776626075019,75.29,75004.8,0.0,-0.99729,0.0,0.40591]
[1776626080653,75.29,75003.8,0.0,-0.99729,0.0,0.4056]
[1776626083689,75.29,75005.72,0.0,-0.99729,0.0,0.4062]
[1776626084083,75.29,75009.88,0.0,-0.99728,0.0,0.40751]
[1776626086098,75.29,75003.05,0.0,-0.99729,0.0,0.40536]
[1776626087649,75.29,75003.05,0.0,-0.99729,0.0,0.40536]
[1776626087687,75.29,75003.05,0.0,-0.99729,0.0,0.40536]
[1776626087105,75.29,75002.45,0.0,-0.99729,0.0,0.40517]
[1776626087747,75.29,75002.45,0.0,-0.99729,0.0,0.40517]
[1776626089119,75.29,74997.83,0.0,-0.9973,0.0,0.40373]
[1776626090133,75.29,74981.62,0.0,-0.99734,0.0,0.39869]
[1776626091135,75.29,74976.11,0.0,-0.99735,0.0,0.39699]
[1776626093916,75.29,74976.02,0.0,-0.99735,0.0,0.39696]
[1776626093936,75.29,74976.02,0.0,-0.99735,0.0,0.39696]
[1776626093976,75.29,74976.02,0.0,-0.99735,0.0,0.39696]
[1776626094194,75.29,74976.02,0.0,-0.99735,0.0,0.39696]
[1776626094294,75.29,74975.59,0.0,-0.99735,0.0,0.39683]
[1776626099799,75.29,74976.92,0.0,-0.99735,0.0,0.39724]
[1776626099904,75.29,74976.92,0.0,-0.99735,0.0,0.39724]
[1776626099937,75.29,74976.92,0.0,-0.99735,0.0,0.39724]
[1776626100198,75.29,74976.85,0.0,-0.99735,0.0,0.39722]
[1776626105233,75.29,74974.83,0.0,-0.99735,0.0,0.39659]
[1776626106523,75.29,74974.83,0.0,-0.99735,0.0,0.39659]
[1776626106636,75.29,74974.83,0.0,-0.99735,0.0,0.39659]
[1776626106693,75.29,74974.83,0.0,-0.99735,0.0,0.39659]
[1776626106738,75.29,74974.91,0.0,-0.99735,0.0,0.39662]
[1776626107247,75.29,74985.62,0.0,-0.99733,0.0,0.39993]
[1776626108254,75.29,74989.66,0.0,-0.99732,0.0,0.40118]
[1776626109170,75.29,74989.66,0.0,-0.99732,0.0,0.40118]
[1776626109191,75.29,74989.66,0.0,-0.99732,0.0,0.40118]
[1776626109211,75.29,74989.66,0.0,-0.99732,0.0,0.40118]
[1776626109435,75.29,74989.66,0.0,-0.99732,0.0,0.40118]
[1776626109524,75.29,74989.31,0.0,-0.99732,0.0,0.40107]
[1776626117317,75.29,74990.48,0.0,-0.99732,0.0,0.40144]
[1776626122352,75.29,74990.41,0.0,-0.99732,0.0,0.40141]
[1776626124258,75.29,74990.45,0.0,-0.99732,0.0,0.40143]
[1776626124261,75.29,74990.45,0.0,-0.99732,0.0,0.40143]
[1776626124435,75.29,74990.45,0.0,-0.99732,0.0,0.40143]
[1776626124536,75.29,74990.55,0.0,-0.99732,0.0,0.40146]
[1776626127751,75.29,74990.52,0.0,-0.99732,0.0,0.40145]
[1776626127753,75.29,74990.52,0.0,-0.99732,0.0,0.40145]
[1776626127387,75.29,74993.74,0.0,-0.99731,0.0,0.40245]
[1776626127936,75.29,74993.74,0.0,-0.99731,0.0,0.40245]
[1776626128037,75.29,74993.74,0.0,-0.99731,0.0,0.40245]
[1776626132422,75.29,74994.24,0.0,-0.99732,0.0,0.4018]
[1776626133429,75.29,74983.35,0.0,-0.99734,0.0,0.39842]
[1776626134862,75.29,74981.52,0.0,-0.99735,0.0,0.39785]
[1776626134869,75.29,74981.52,0.0,-0.99735,0.0,0.39785]
[1776626134936,75.29,74981.52,0.0,-0.99735,0.0,0.39785]
[1776626135443,75.29,74981.31,0.0,-0.99735,0.0,0.39779]
[1776626141485,75.29,74981.2,0.0,-0.99735,0.0,0.39775]
[1776626142493,75.29,74984.06,0.0,-0.99734,0.0,0.39864]
[1776626144605,75.29,74983.09,0.0,-0.99734,0.0,0.39834]
[1776626144614,75.29,74983.09,0.0,-0.99734,0.0,0.39834]
[1776626144688,75.29,74983.09,0.0,-0.99734,0.0,0.39834]
[1776626144734,75.29,74982.55,0.0,-0.99734,0.0,0.39817]
[1776626147527,75.29,74978.93,0.0,-0.99735,0.0,0.39705]
[1776626149025,75.29,74977.55,0.0,-0.99735,0.0,0.39663]
[1776626149033,75.29,74977.55,0.0,-0.99735,0.0,0.39663]
[1776626149198,75.29,74977.55,0.0,-0.99735,0.0,0.39663]
[1776626149542,75.29,74977.33,0.0,-0.99735,0.0,0.39656]
[1776626150549,75.29,74967.93,0.0,-0.99738,0.0,0.39368]
[1776626151556,75.29,74960.29,0.0,-0.99739,0.0,0.39135]
[1776626153359,75.29,74960.29,0.0,-0.99739,0.0,0.39135]
[1776626153370,75.29,74960.29,0.0,-0.99739,0.0,0.39135]
[1776626153435,75.29,74960.29,0.0,-0.99739,0.0,0.39135]
[1776626153569,75.29,74960.26,0.0,-0.99739,0.0,0.39134]
[1776626159612,75.29,74958.62,0.0,-0.9974,0.0,0.39084]
[1776626161075,75.29,74958.55,0.0,-0.9974,0.0,0.39082]
[1776626161194,75.29,74958.55,0.0,-0.9974,0.0,0.39082]
[1776626161235,75.29,74958.55,0.0,-0.9974,0.0,0.39082]
[1776626161436,75.29,74958.55,0.0,-0.9974,0.0,0.39082]
[1776626161645,75.29,74958.24,0.0,-0.9974,0.0,0.39072]
[1776626166680,75.29,74958.08,0.0,-0.9974,0.0,0.39067]
[1776626170708,75.29,74960.31,0.0,-0.99739,0.0,0.39135]
[1776626172248,75.29,74961.13,0.0,-0.99739,0.0,0.3916]
[1776626172317,75.29,74961.13,0.0,-0.99739,0.0,0.3916]
[1776626172437,75.29,74961.13,0.0,-0.99739,0.0,0.3916]
[1776626172722,75.29,74960.84,0.0,-0.99739,0.0,0.39151]
[1776626174736,75.29,74968.22,0.0,-0.99737,0.0,0.39377]
[1776626174900,75.29,74968.22,0.0,-0.99737,0.0,0.39377]
[1776626174938,75.29,74968.22,0.0,-0.99737,0.0,0.39377]
[1776626174955,75.29,74968.22,0.0,-0.99737,0.0,0.39377]
[1776626175192,75.29,74968.22,0.0,-0.99737,0.0,0.39377]
[1776626175743,75.29,74969.83,0.0,-0.99737,0.0,0.39426]
[1776626180778,75.29,74969.24,0.0,-0.99737,0.0,0.39408]
[1776626185813,75.29,74975.08,0.0,-0.99736,0.0,0.39587]
[1776626186967,75.29,74975.9,0.0,-0.99736,0.0,0.39612]
[1776626186972,75.29,74975.9,0.0,-0.99736,0.0,0.39612]
[1776626187194,75.29,74975.9,0.0,-0.99736,0.0,0.39612]
[1776626188834,75.29,74978.52,0.0,-0.99735,0.0,0.39693]
[1776626191854,75.29,74979.85,0.0,-0.99735,0.0,0.39654]
[1776626194876,75.29,74986.65,0.0,-0.99734,0.0,0.39863]
[1776626195883,75.29,74987.75,0.0,-0.99734,0.0,0.39897]
[1776626197265,75.29,74987.75,0.0,-0.99734,0.0,0.39897]
[1776626197268,75.29,74987.75,0.0,-0.99734,0.0,0.39897]
[1776626197435,75.29,74987.75,0.0,-0.99734,0.0,0.39897]
[1776626197536,75.29,74988.04,0.0,-0.99734,0.0,0.39906]
[1776626202932,75.29,74984.78,0.0,-0.99734,0.0,0.39806]
[1776626203939,75.29,74980.04,0.0,-0.99735,0.0,0.39659]
[1776626205625,75.29,74980.04,0.0,-0.99735,0.0,0.39659]
[1776626205687,75.29,74980.04,0.0,-0.99735,0.0,0.39659]
[1776626205706,75.29,74979.43,0.0,-0.99736,0.0,0.39641]
[1776626211995,75.29,74977.94,0.0,-0.99736,0.0,0.39595]
[1776626217030,75.29,74977.57,0.0,-0.99736,0.0,0.39583]
[1776626220051,75.29,74974.54,0.0,-0.99737,0.0,0.3949]
[1776626221123,75.29,74974.54,0.0,-0.99737,0.0,0.3949]
[1776626221183,75.29,74974.54,0.0,-0.99737,0.0,0.3949]
[1776626221193,75.29,74974.54,0.0,-0.99737,0.0,0.3949]
[1776626221438,75.29,74974.54,0.0,-0.99737,0.0,0.3949]
[1776626221456,75.29,74980.79,0.0,-0.99735,0.0,0.39682]
[1776626222065,75.29,74981.11,0.0,-0.99735,0.0,0.39692]
[1776626227100,75.29,74980.25,0.0,-0.99735,0.0,0.39666]
[1776626228107,75.29,74978.28,0.0,-0.99736,0.0,0.39605]
[1776626228985,75.29,74978.28,0.0,-0.99736,0.0,0.39605]
[1776626228991,75.29,74978.28,0.0,-0.99736,0.0,0.39605]
[1776626229201,75.29,74978.28,0.0,-0.99736,0.0,0.39605]
[1776626229240,75.29,74978.13,0.0,-0.99736,0.0,0.39601]
[1776626230120,75.29,74975.37,0.0,-0.99736,0.0,0.39516]
[1776626235157,75.29,74974.36,0.0,-0.99737,0.0,0.39485]
[1776626241198,75.29,74974.29,0.0,-0.99737,0.0,0.39483]
[1776626246887,75.29,74973.9,0.0,-0.99737,0.0,0.39471]
[1776626246891,75.29,74973.9,0.0,-0.99737,0.0,0.39471]
[1776626246935,75.29,74973.9,0.0,-0.99737,0.0,0.39471]
[1776626246988,75.29,74973.9,0.0,-0.99737,0.0,0.39471]
[1776626249254,75.29,74975.89,0.0,-0.99736,0.0,0.39532]
[1776626254291,75.29,74976.71,0.0,-0.99737,0.0,0.39477]
[1776626256497,75.29,74976.76,0.0,-0.99737,0.0,0.39478]
[1776626256499,75.29,74976.76,0.0,-0.99737,0.0,0.39478]
[1776626256688,75.29,74976.76,0.0,-0.99737,0.0,0.39478]
[1776626256790,75.29,74991.13,0.0,-0.99733,0.0,0.39921]
[1776626262348,75.29,74993.1,0.0,-0.99733,0.0,0.39982]
[1776626263692,75.29,74993.1,0.0,-0.99733,0.0,0.39982]
[1776626263695,75.29,74993.1,0.0,-0.99733,0.0,0.39982]
[1776626263792,75.29,74998.38,0.0,-0.99732,0.0,0.40146]
[1776626263934,75.29,74998.38,0.0,-0.99732,0.0,0.40146]
[1776626271415,75.29,74999.83,0.0,-0.99731,0.0,0.40192]
[1776626276451,75.29,74999.86,0.0,-0.99731,0.0,0.40193]
[1776626278922,75.29,75000.18,0.0,-0.99731,0.0,0.40202]
[1776626278936,75.29,75000.18,0.0,-0.99731,0.0,0.40202]
[1776626279016,75.29,75000.18,0.0,-0.99731,0.0,0.40202]
[1776626281485,75.29,74984.85,0.0,-0.99735,0.0,0.39727]
[1776626282492,75.29,74979.92,0.0,-0.99736,0.0,0.39576]
[1776626282987,75.29,74979.92,0.0,-0.99736,0.0,0.39576]
[1776626283192,75.29,74979.92,0.0,-0.99736,0.0,0.39576]
[1776626283500,75.29,74980.13,0.0,-0.99736,0.0,0.39582]
[1776626286526,75.29,74966.71,0.0,-0.99739,0.0,0.39171]
[1776626287533,75.29,74964.73,0.0,-0.99739,0.0,0.39111]
[1776626288540,75.29,74962.9,0.0,-0.9974,0.0,0.39055]
[1776626291633,75.29,74963.96,0.0,-0.99739,0.0,0.39088]
[1776626291691,75.29,74963.96,0.0,-0.99739,0.0,0.39088]
[1776626291944,75.29,74963.96,0.0,-0.99739,0.0,0.39088]
[1776626291735,75.29,74962.2,0.0,-0.9974,0.0,0.39034]
[1776626293574,75.29,74966.56,0.0,-0.99739,0.0,0.39167]
[1776626295552,75.29,74966.32,0.0,-0.99739,0.0,0.39159]
[1776626295688,75.29,74966.32,0.0,-0.99739,0.0,0.39159]
[1776626295754,75.29,74966.24,0.0,-0.99739,0.0,0.39157]
[1776626301630,75.29,74966.78,0.0,-0.99739,0.0,0.39173]
[1776626306666,75.29,74970.15,0.0,-0.99738,0.0,0.39276]
[1776626307673,75.29,74982.36,0.0,-0.99735,0.0,0.39651]
[1776626308680,75.29,74982.55,0.0,-0.99735,0.0,0.39656]
[1776626309189,75.29,74982.55,0.0,-0.99735,0.0,0.39656]
[1776626309436,75.29,74982.55,0.0,-0.99735,0.0,0.39656]
[1776626310693,75.29,74985.84,0.0,-0.99735,0.0,0.39758]
[1776626313715,75.29,74990.14,0.0,-0.99734,0.0,0.3981]
[1776626314722,75.29,74992.71,0.0,-0.99734,0.0,0.3989]
[1776626315354,75.29,74992.71,0.0,-0.99734,0.0,0.3989]
[1776626315435,75.29,74992.71,0.0,-0.99734,0.0,0.3989]
[1776626315729,75.29,74995.61,0.0,-0.99733,0.0,0.39979]
[1776626317743,75.29,75005.68,0.0,-0.99731,0.0,0.40293]
[1776626318750,75.29,75004.51,0.0,-0.99731,0.0,0.40256]
[1776626321771,75.29,75008.43,0.0,-0.9973,0.0,0.40379]
[1776626322778,75.29,75014.18,0.0,-0.99729,0.0,0.40559]
[1776626324550,75.29,75015.73,0.0,-0.99728,0.0,0.40608]
[1776626324592,75.29,75015.73,0.0,-0.99728,0.0,0.40608]
[1776626324697,75.29,75015.73,0.0,-0.99728,0.0,0.40608]
[1776626324792,75.29,75014.83,0.0,-0.99729,0.0,0.40579]
[1776626326806,75.29,75005.88,0.0,-0.99731,0.0,0.40299]
[1776626327987,75.29,75005.88,0.0,-0.99731,0.0,0.40299]
[1776626327993,75.29,75004.24,0.0,-0.99731,0.0,0.40248]
[1776626328194,75.29,75004.24,0.0,-0.99731,0.0,0.40248]
[1776626328820,75.29,75006.4,0.0,-0.9973,0.0,0.40315]
[1776626330835,75.29,75004.38,0.0,-0.99731,0.0,0.40252]
[1776626334968,75.29,75004.58,0.0,-0.99731,0.0,0.40258]
[1776626334970,75.29,75004.58,0.0,-0.99731,0.0,0.40258]
[1776626334995,75.29,75004.38,0.0,-0.99731,0.0,0.40252]
[1776626335227,75.29,75004.38,0.0,-0.99731,0.0,0.40252]
[1776626335870,75.29,74994.68,0.0,-0.99733,0.0,0.39951]
[1776626336877,75.29,74991.46,0.0,-0.99734,0.0,0.39851]
[1776626337353,75.29,74991.46,0.0,-0.99734,0.0,0.39851]
[1776626337358,75.29,74991.46,0.0,-0.99734,0.0,0.39851]
[1776626337442,75.29,74991.46,0.0,-0.99734,0.0,0.39851]
[1776626337884,75.29,74996.42,0.0,-0.99733,0.0,0.40005]
[1776626339899,75.29,75000.07,0.0,-0.99732,0.0,0.40118]
[1776626340422,75.29,75000.07,0.0,-0.99732,0.0,0.40118]
[1776626340435,75.29,75000.07,0.0,-0.99732,0.0,0.40118]
[1776626340459,75.29,75000.07,0.0,-0.99732,0.0,0.40118]
[1776626340689,75.29,75000.07,0.0,-0.99732,0.0,0.40118]
[1776626340905,75.29,75000.46,0.0,-0.99732,0.0,0.4013]
[1776626342920,75.29,74997.57,0.0,-0.99732,0.0,0.4004]
[1776626343927,75.29,74995.03,0.0,-0.99733,0.0,0.39961]
[1776626344321,75.29,74995.03,0.0,-0.99733,0.0,0.39961]
[1776626344435,75.29,74995.03,0.0,-0.99733,0.0,0.39961]
[1776626349968,75.29,74994.79,0.0,-0.99733,0.0,0.39954]
[1776626350684,75.29,74994.79,0.0,-0.99733,0.0,0.39954]
[1776626350691,75.29,74994.79,0.0,-0.99733,0.0,0.39954]
[1776626350720,75.29,74994.79,0.0,-0.99733,0.0,0.39954]
[1776626350945,75.29,74994.79,0.0,-0.99733,0.0,0.39954]
[1776626350976,75.29,74994.64,0.0,-0.99733,0.0,0.39949]
[1776626353997,75.29,74992.82,0.0,-0.99734,0.0,0.39893]
[1776626355006,75.29,74995.09,0.0,-0.99733,0.0,0.39963]
[1776626355713,75.29,74995.09,0.0,-0.99733,0.0,0.39963]
[1776626355937,75.29,74995.09,0.0,-0.99733,0.0,0.39963]
[1776626356013,75.29,75001.67,0.0,-0.99732,0.0,0.40168]
[1776626357018,75.29,75000.07,0.0,-0.99732,0.0,0.40118]
[1776626361097,75.29,75000.77,0.0,-0.99732,0.0,0.4014]
[1776626361105,75.29,75000.77,0.0,-0.99732,0.0,0.4014]
[1776626361186,75.29,75000.77,0.0,-0.99732,0.0,0.4014]
[1776626361288,75.29,74999.3,0.0,-0.99732,0.0,0.40094]
[1776626362053,75.29,74997.46,0.0,-0.99733,0.0,0.40037]
[1776626364238,75.29,74996.93,0.0,-0.99733,0.0,0.4002]
[1776626364435,75.29,74996.93,0.0,-0.99733,0.0,0.4002]
[1776626366357,75.29,74997.77,0.0,-0.99732,0.0,0.40047]
[1776626366436,75.29,74997.77,0.0,-0.99732,0.0,0.40047]
[1776626366458,75.29,74999.97,0.0,-0.99732,0.0,0.40115]
[1776626369037,75.29,75000.22,0.0,-0.99732,0.0,0.40123]
[1776626369194,75.29,75000.22,0.0,-0.99732,0.0,0.40123]
[1776626369214,75.29,75002.93,0.0,-0.99731,0.0,0.40207]
[1776626371117,75.29,75014.93,0.0,-0.99729,0.0,0.40501]
[1776626372122,75.29,75014.93,0.0,-0.99729,0.0,0.40501]
[1776626372193,75.29,75014.93,0.0,-0.99729,0.0,0.40501]
[1776626372239,75.29,75014.93,0.0,-0.99729,0.0,0.40501]
[1776626372435,75.29,75014.93,0.0,-0.99729,0.0,0.40501]
[1776626372537,75.29,75015.86,0.0,-0.99729,0.0,0.4053]
[1776626373131,75.29,75018.36,0.0,-0.99728,0.0,0.40608]
[1776626375690,75.29,75019.33,0.0,-0.99728,0.0,0.40639]
[1776626377583,75.29,75019.52,0.0,-0.99728,0.0,0.40645]
[1776626378168,75.29,75036.34,0.0,-0.99724,0.0,0.41177]
[1776626379174,75.29,75039.5,0.0,-0.99723,0.0,0.41278]
[1776626381233,75.29,75039.29,0.0,-0.99723,0.0,0.41271]
[1776626383203,75.29,75036.22,0.0,-0.99724,0.0,0.41173]
[1776626384210,75.29,75024.72,0.0,-0.99727,0.0,0.40809]
[1776626385217,75.29,75023.42,0.0,-0.99727,0.0,0.40768]
[1776626387232,75.29,75047.55,0.0,-0.99722,0.0,0.41535]
[1776626388239,75.29,75047.56,0.0,-0.99722,0.0,0.41535]
[1776626389246,75.29,75045.2,0.0,-0.99722,0.0,0.4146]
[1776626390253,75.29,75042.17,0.0,-0.99723,0.0,0.41363]
[1776626391677,75.29,75042.17,0.0,-0.99723,0.0,0.41363]
[1776626391690,75.29,75042.17,0.0,-0.99723,0.0,0.41363]
[1776626391999,75.29,75042.17,0.0,-0.99723,0.0,0.41363]
[1776626391771,75.29,75040.25,0.0,-0.99723,0.0,0.41302]
[1776626392192,75.29,75040.25,0.0,-0.99723,0.0,0.41302]
[1776626392267,75.29,75040.32,0.0,-0.99723,0.0,0.41304]
[1776626395288,75.29,75043.98,0.0,-0.99722,0.0,0.41421]
[1776626396776,75.29,75043.98,0.0,-0.99722,0.0,0.41421]
[1776626396936,75.29,75043.98,0.0,-0.99722,0.0,0.41421]
[1776626403344,75.29,75045.03,0.0,-0.99722,0.0,0.41454]
[1776626405622,75.29,75046.22,0.0,-0.99722,0.0,0.41492]
[1776626405688,75.29,75046.22,0.0,-0.99722,0.0,0.41492]
[1776626405737,75.29,75046.22,0.0,-0.99722,0.0,0.41492]
[1776626405935,75.29,75046.22,0.0,-0.99722,0.0,0.41492]
[1776626405994,75.29,75047.76,0.0,-0.99721,0.0,0.41542]
[1776626411526,75.29,75047.51,0.0,-0.99722,0.0,0.41534]
[1776626411686,75.29,75047.51,0.0,-0.99722,0.0,0.41534]
[1776626416261,75.29,75046.87,0.0,-0.99722,0.0,0.41513]
[1776626416436,75.29,75046.87,0.0,-0.99722,0.0,0.41513]
[1776626416471,75.29,75046.11,0.0,-0.99722,0.0,0.41489]
[1776626417262,75.29,75046.11,0.0,-0.99722,0.0,0.41489]
[1776626417435,75.29,75046.11,0.0,-0.99722,0.0,0.41489]
[1776626419456,75.29,75040.68,0.0,-0.99723,0.0,0.41315]
[1776626421002,75.29,75040.68,0.0,-0.99723,0.0,0.41315]
[1776626421061,75.29,75040.73,0.0,-0.99723,0.0,0.41317]
[1776626421194,75.29,75040.73,0.0,-0.99723,0.0,0.41317]
[1776626421251,75.29,75040.73,0.0,-0.99723,0.0,0.41317]
[1776626421436,75.29,75040.73,0.0,-0.99723,0.0,0.41317]
[1776626423490,75.29,75049.96,0.0,-0.99721,0.0,0.41612]
[1776626424637,75.29,75049.96,0.0,-0.99721,0.0,0.41612]
[1776626424691,75.29,75049.96,0.0,-0.99721,0.0,0.41612]
[1776626424794,75.29,75049.96,0.0,-0.99721,0.0,0.41612]
[1776626424937,75.29,75049.96,0.0,-0.99721,0.0,0.41612]
[1776626425003,75.29,75053.77,0.0,-0.9972,0.0,0.41735]
[1776626427518,75.29,75052.11,0.0,-0.9972,0.0,0.41681]
[1776626429175,75.29,75051.74,0.0,-0.99721,0.0,0.41669]
[1776626429188,75.29,75051.74,0.0,-0.99721,0.0,0.41669]
[1776626433560,75.29,75053.99,0.0,-0.99721,0.0,0.41658]
[1776626434392,75.29,75053.99,0.0,-0.99721,0.0,0.41658]
[1776626434435,75.29,75053.99,0.0,-0.99721,0.0,0.41658]
[1776626434789,75.29,75053.99,0.0,-0.99721,0.0,0.41658]
[1776626434936,75.29,75053.99,0.0,-0.99721,0.0,0.41658]
[1776626435000,75.29,75054.9,0.0,-0.9972,0.0,0.41688]
[1776626441657,75.29,75055.16,0.0,-0.9972,0.0,0.41696]
[1776626446692,75.29,75055.87,0.0,-0.9972,0.0,0.41719]
[1776626450036,75.29,75057.89,0.0,-0.9972,0.0,0.41784]
[1776626451436,75.29,75057.89,0.0,-0.9972,0.0,0.41784]
[1776626456762,75.29,75056.64,0.0,-0.9972,0.0,0.41744]
[1776626460074,75.29,75056.79,0.0,-0.9972,0.0,0.41748]
[1776626460187,75.29,75057.13,0.0,-0.9972,0.0,0.41759]
[1776626460790,75.29,75057.55,0.0,-0.9972,0.0,0.41773]
[1776626461871,75.29,75057.55,0.0,-0.9972,0.0,0.41773]
[1776626461937,75.29,75057.55,0.0,-0.9972,0.0,0.41773]
[1776626467849,75.29,75057.83,0.0,-0.9972,0.0,0.41782]
[1776626472298,75.29,75056.39,0.0,-0.9972,0.0,0.41736]
[1776626472439,75.29,75056.39,0.0,-0.9972,0.0,0.41736]
[1776626472884,75.29,75045.5,0.0,-0.99723,0.0,0.41386]
[1776626473891,75.29,75043.95,0.0,-0.99723,0.0,0.41337]
[1776626474425,75.29,75043.95,0.0,-0.99723,0.0,0.41337]
[1776626474435,75.29,75043.95,0.0,-0.99723,0.0,0.41337]
[1776626480047,75.29,75044.03,0.0,-0.99723,0.0,0.41339]
[1776626480148,75.29,75035.6,0.0,-0.99725,0.0,0.41071]
[1776626480187,75.29,75035.6,0.0,-0.99725,0.0,0.41071]
[1776626480942,75.29,75033.93,0.0,-0.99725,0.0,0.41018]
[1776626482714,75.29,75034.23,0.0,-0.99725,0.0,0.41027]
[1776626482945,75.29,75034.23,0.0,-0.99725,0.0,0.41027]
[1776626482963,75.29,75034.23,0.0,-0.99725,0.0,0.41027]
[1776626483035,75.29,75047.06,0.0,-0.99722,0.0,0.41436]
[1776626483193,75.29,75047.06,0.0,-0.99722,0.0,0.41436]
[1776626483973,75.29,75046.98,0.0,-0.99722,0.0,0.41434]
[1776626486013,75.29,75045.55,0.0,-0.99723,0.0,0.41388]
[1776626486115,75.29,75043.4,0.0,-0.99723,0.0,0.41319]
[1776626486188,75.29,75043.4,0.0,-0.99723,0.0,0.41319]
[1776626490956,75.29,75042.45,0.0,-0.99723,0.0,0.41289]
[1776626491203,75.29,75041.86,0.0,-0.99724,0.0,0.41187]
[1776626491317,75.29,75041.86,0.0,-0.99724,0.0,0.41187]
[1776626491435,75.29,75041.86,0.0,-0.99724,0.0,0.41187]
[1776626492033,75.29,75034.82,0.0,-0.99726,0.0,0.40964]
[1776626493040,75.29,75033.68,0.0,-0.99726,0.0,0.40928]
[1776626495920,75.29,75032.48,0.0,-0.99726,0.0,0.4089]
[1776626495937,75.29,75032.48,0.0,-0.99726,0.0,0.4089]
[1776626496061,75.29,75035.77,0.0,-0.99725,0.0,0.40994]
[1776626497068,75.29,75050.76,0.0,-0.99722,0.0,0.41471]
[1776626498074,75.29,75050.94,0.0,-0.99722,0.0,0.41477]
[1776626498437,75.29,75050.94,0.0,-0.99722,0.0,0.41477]
[1776626498692,75.29,75050.94,0.0,-0.99722,0.0,0.41477]
[1776626499191,75.29,75050.66,0.0,-0.99722,0.0,0.41468]
[1776626499436,75.29,75050.66,0.0,-0.99722,0.0,0.41468]
[1776626500089,75.29,75050.76,0.0,-0.99722,0.0,0.41471]
[1776626505124,75.29,75050.54,0.0,-0.99722,0.0,0.41464]
[1776626510159,75.29,75049.45,0.0,-0.99722,0.0,0.41429]
[1776626513140,75.29,75048.54,0.0,-0.99722,0.0,0.414]
[1776626513203,75.29,75048.5,0.0,-0.99722,0.0,0.41399]
[1776626517208,75.29,75046.06,0.0,-0.99723,0.0,0.41321]
[1776626518627,75.29,75046.06,0.0,-0.99723,0.0,0.41321]
[1776626518693,75.29,75046.06,0.0,-0.99723,0.0,0.41321]
[1776626518722,75.29,75045.99,0.0,-0.99723,0.0,0.41319]
[1776626519656,75.29,75045.99,0.0,-0.99723,0.0,0.41319]
[1776626519691,75.29,75045.99,0.0,-0.99723,0.0,0.41319]
[1776626521236,75.29,75052.81,0.0,-0.99721,0.0,0.41537]
[1776626522324,75.29,75052.81,0.0,-0.99721,0.0,0.41537]
[1776626522443,75.29,75052.81,0.0,-0.99721,0.0,0.41537]
[1776626522951,75.29,75052.81,0.0,-0.99721,0.0,0.41537]
[1776626523188,75.29,75052.81,0.0,-0.99721,0.0,0.41537]
[1776626523193,75.29,75049.06,0.0,-0.99722,0.0,0.41417]
[1776626523250,75.29,75043.12,0.0,-0.99724,0.0,0.41227]
[1776626524257,75.29,75044.65,0.0,-0.99723,0.0,0.41276]
[1776626529708,75.29,75044.18,0.0,-0.99723,0.0,0.41261]
[1776626529938,75.29,75044.18,0.0,-0.99723,0.0,0.41261]
[1776626538358,75.29,75045.22,0.0,-0.99723,0.0,0.41294]
[1776626543436,75.29,75045.67,0.0,-0.99723,0.0,0.41309]
[1776626543566,75.29,75045.67,0.0,-0.99723,0.0,0.41309]
[1776626543689,75.29,75045.67,0.0,-0.99723,0.0,0.41309]
[1776626543790,75.29,75046.11,0.0,-0.99723,0.0,0.41323]
[1776626548763,75.29,75044.92,0.0,-0.99723,0.0,0.41285]
[1776626548937,75.29,75044.92,0.0,-0.99723,0.0,0.41285]
[1776626549071,75.29,75044.92,0.0,-0.99723,0.0,0.41285]
[1776626549190,75.29,75044.92,0.0,-0.99723,0.0,0.41285]
[1776626549173,75.29,75040.8,0.0,-0.99724,0.0,0.41154]
[1776626553613,75.29,75040.2,0.0,-0.99725,0.0,0.41052]
[1776626553696,75.29,75040.2,0.0,-0.99725,0.0,0.41052]
[1776626559366,75.29,75040.95,0.0,-0.99725,0.0,0.41076]
[1776626559442,75.29,75040.95,0.0,-0.99725,0.0,0.41076]
[1776626559726,75.29,75040.95,0.0,-0.99725,0.0,0.41076]
[1776626559936,75.29,75040.95,0.0,-0.99725,0.0,0.41076]
[1776626560038,75.29,75041.05,0.0,-0.99725,0.0,0.41079]
[1776626564540,75.29,75038.94,0.0,-0.99725,0.0,0.41012]
[1776626565788,75.29,75038.94,0.0,-0.99725,0.0,0.41012]
[1776626565936,75.29,75038.94,0.0,-0.99725,0.0,0.41012]
[1776626571590,75.29,75033.32,0.0,-0.99726,0.0,0.40834]
[1776626573008,75.29,75033.32,0.0,-0.99726,0.0,0.40834]
[1776626573195,75.29,75033.32,0.0,-0.99726,0.0,0.40834]
[1776626573400,75.29,75033.97,0.0,-0.99726,0.0,0.40854]
[1776626573436,75.29,75033.97,0.0,-0.99726,0.0,0.40854]
[1776626574612,75.29,75033.9,0.0,-0.99726,0.0,0.40852]
[1776626576627,75.29,75024.01,0.0,-0.99729,0.0,0.40541]
[1776626577634,75.29,75023.48,0.0,-0.99729,0.0,0.40524]
[1776626578753,75.29,75023.48,0.0,-0.99729,0.0,0.40524]
[1776626578936,75.29,75023.48,0.0,-0.99729,0.0,0.40524]
[1776626583677,75.29,75019.57,0.0,-0.9973,0.0,0.40401]
[1776626585690,75.29,75015.92,0.0,-0.9973,0.0,0.40287]
[1776626587704,75.29,75003.09,0.0,-0.99733,0.0,0.39888]
[1776626588711,75.29,74998.65,0.0,-0.99734,0.0,0.39751]
[1776626589718,75.29,75009.9,0.0,-0.99732,0.0,0.401]
[1776626590725,75.29,75013.0,0.0,-0.99731,0.0,0.40196]
[1776626592137,75.29,75013.0,0.0,-0.99731,0.0,0.40196]
[1776626592197,75.29,75013.0,0.0,-0.99731,0.0,0.40196]
[1776626592817,75.29,75012.71,0.0,-0.99731,0.0,0.40187]
[1776626592936,75.29,75012.71,0.0,-0.99731,0.0,0.40187]
[1776626593021,75.29,75012.45,0.0,-0.99731,0.0,0.40179]
[1776626598781,75.29,75013.27,0.0,-0.99731,0.0,0.40204]
[1776626604897,75.29,75013.23,0.0,-0.99731,0.0,0.40203]
[1776626604941,75.29,75013.23,0.0,-0.99731,0.0,0.40203]
[1776626607044,75.29,75013.29,0.0,-0.99731,0.0,0.40205]
[1776626607858,75.29,74987.4,0.0,-0.99737,0.0,0.39405]
[1776626609872,75.29,74984.85,0.0,-0.99737,0.0,0.39327]
[1776626610794,75.29,74984.85,0.0,-0.99737,0.0,0.39327]
[1776626614906,75.29,74987.06,0.0,-0.99737,0.0,0.39314]
[1776626616921,75.29,74985.55,0.0,-0.99738,0.0,0.39268]
[1776626617793,75.29,74985.55,0.0,-0.99738,0.0,0.39268]
[1776626617928,75.29,74983.21,0.0,-0.99738,0.0,0.39197]
[1776626618649,75.29,74983.21,0.0,-0.99738,0.0,0.39197]
[1776626618934,75.29,74982.39,0.0,-0.99739,0.0,0.39172]
[1776626620949,75.29,74970.75,0.0,-0.99741,0.0,0.38818]
[1776626622963,75.29,74958.19,0.0,-0.99744,0.0,0.3844]
[1776626624048,75.29,74958.19,0.0,-0.99744,0.0,0.3844]
[1776626624115,75.29,74955.85,0.0,-0.99744,0.0,0.38369]
[1776626625346,75.29,74955.85,0.0,-0.99744,0.0,0.38369]
[1776626625984,75.29,74934.33,0.0,-0.99749,0.0,0.37729]
[1776626626991,75.29,74917.5,0.0,-0.99753,0.0,0.37235]
[1776626628016,75.29,74915.08,0.0,-0.99753,0.0,0.37165]
[1776626629230,75.29,74915.08,0.0,-0.99753,0.0,0.37165]
[1776626629267,75.29,74913.92,0.0,-0.99753,0.0,0.37131]
[1776626631027,75.29,74910.28,0.0,-0.99754,0.0,0.37025]
[1776626632035,75.29,74908.09,0.0,-0.99755,0.0,0.36961]
[1776626634048,75.29,74904.97,0.0,-0.99755,0.0,0.36871]
[1776626639084,75.29,74903.35,0.0,-0.99756,0.0,0.36824]
[1776626641098,75.29,74908.35,0.0,-0.99754,0.0,0.36969]
[1776626642106,75.29,74905.0,0.0,-0.99755,0.0,0.36872]
[1776626644120,75.29,74902.22,0.0,-0.99756,0.0,0.36791]
[1776626646774,75.29,74901.56,0.0,-0.99756,0.0,0.36772]
[1776626646938,75.29,74901.56,0.0,-0.99756,0.0,0.36772]
[1776626647364,75.29,74901.56,0.0,-0.99756,0.0,0.36772]
[1776626647439,75.29,74902.68,0.0,-0.99756,0.0,0.36805]
[1776626648149,75.29,74902.85,0.0,-0.99756,0.0,0.3681]
[1776626653182,75.29,74901.56,0.0,-0.99756,0.0,0.36772]
[1776626654190,75.29,74893.11,0.0,-0.99758,0.0,0.36529]
[1776626654507,75.29,74893.11,0.0,-0.99758,0.0,0.36529]
[1776626655197,75.29,74888.75,0.0,-0.99759,0.0,0.36404]
[1776626658270,75.29,74887.73,0.0,-0.99759,0.0,0.36375]
[1776626659225,75.29,74884.8,0.0,-0.99759,0.0,0.36291]
[1776626662246,75.29,74887.01,0.0,-0.99759,0.0,0.36354]
[1776626665267,75.29,74891.42,0.0,-0.99758,0.0,0.3648]
[1776626665813,75.29,74891.42,0.0,-0.99758,0.0,0.3648]
[1776626665938,75.29,74891.42,0.0,-0.99758,0.0,0.3648]
[1776626666045,75.29,74891.42,0.0,-0.99758,0.0,0.3648]
[1776626666190,75.29,74891.42,0.0,-0.99758,0.0,0.3648]
[1776626666274,75.29,74891.39,0.0,-0.99758,0.0,0.3648]
[1776626671309,75.29,74889.51,0.0,-0.99759,0.0,0.3635]
[1776626672316,75.29,74891.95,0.0,-0.99758,0.0,0.3642]
[1776626677351,75.29,74897.42,0.0,-0.99757,0.0,0.36577]
[1776626678359,75.29,74899.54,0.0,-0.99757,0.0,0.36638]
[1776626679532,75.29,74899.65,0.0,-0.99757,0.0,0.36641]
[1776626679688,75.29,74899.65,0.0,-0.99757,0.0,0.36641]
[1776626687421,75.29,74899.79,0.0,-0.99757,0.0,0.36645]
[1776626695477,75.29,74898.49,0.0,-0.99757,0.0,0.36608]
[1776626696953,75.29,74898.49,0.0,-0.99757,0.0,0.36608]
[1776626697193,75.29,74898.49,0.0,-0.99757,0.0,0.36608]
[1776626697233,75.29,74898.49,0.0,-0.99757,0.0,0.36608]
[1776626697436,75.29,74898.49,0.0,-0.99757,0.0,0.36608]
[1776626697278,75.29,74893.72,0.0,-0.99758,0.0,0.36471]
[1776626703533,75.29,74887.27,0.0,-0.99759,0.0,0.36286]
[1776626704540,75.29,74884.82,0.0,-0.9976,0.0,0.36216]
[1776626705718,75.29,74884.82,0.0,-0.9976,0.0,0.36216]
[1776626705939,75.29,74884.82,0.0,-0.9976,0.0,0.36216]
[1776626706020,75.29,74883.77,0.0,-0.9976,0.0,0.36187]
[1776626711589,75.29,74883.38,0.0,-0.9976,0.0,0.36175]
[1776626713603,75.29,74880.25,0.0,-0.99761,0.0,0.36086]
[1776626714610,75.29,74877.65,0.0,-0.99761,0.0,0.36013]
[1776626715855,75.29,74877.65,0.0,-0.99761,0.0,0.36013]
[1776626715937,75.29,74877.65,0.0,-0.99761,0.0,0.36013]
[1776626716158,75.29,74877.65,0.0,-0.99761,0.0,0.36013]
[1776626716190,75.29,74877.65,0.0,-0.99761,0.0,0.36013]
[1776626716205,75.29,74878.08,0.0,-0.99761,0.0,0.36025]
[1776626717631,75.29,74883.75,0.0,-0.9976,0.0,0.36186]
[1776626719074,75.29,74883.75,0.0,-0.9976,0.0,0.36186]
[1776626719190,75.29,74883.75,0.0,-0.9976,0.0,0.36186]
[1776626724680,75.29,74884.19,0.0,-0.9976,0.0,0.36198]
[1776626728092,75.29,74884.54,0.0,-0.9976,0.0,0.36208]
[1776626728187,75.29,74884.54,0.0,-0.9976,0.0,0.36208]
[1776626728193,75.29,74899.2,0.0,-0.99757,0.0,0.36628]
[1776626728833,75.29,74899.2,0.0,-0.99757,0.0,0.36628]
[1776626728937,75.29,74899.2,0.0,-0.99757,0.0,0.36628]
[1776626729038,75.29,74899.28,0.0,-0.99757,0.0,0.36631]
[1776626731729,75.29,74900.94,0.0,-0.99757,0.0,0.36603]
[1776626733673,75.29,74902.03,0.0,-0.99757,0.0,0.36634]
[1776626733694,75.29,74902.03,0.0,-0.99757,0.0,0.36634]
[1776626733743,75.29,74907.73,0.0,-0.99756,0.0,0.36799]
[1776626734750,75.29,74916.72,0.0,-0.99754,0.0,0.37059]
[1776626736384,75.29,74916.72,0.0,-0.99754,0.0,0.37059]
[1776626736438,75.29,74916.72,0.0,-0.99754,0.0,0.37059]
[1776626736480,75.29,74918.46,0.0,-0.99753,0.0,0.3711]
[1776626736768,75.29,74918.46,0.0,-0.99753,0.0,0.3711]
[1776626736936,75.29,74918.46,0.0,-0.99753,0.0,0.3711]
[1776626736997,75.29,74918.46,0.0,-0.99753,0.0,0.3711]
[1776626738777,75.29,74929.83,0.0,-0.99751,0.0,0.37442]
[1776626739786,75.29,74942.61,0.0,-0.99748,0.0,0.37819]
[1776626740792,75.29,74942.96,0.0,-0.99748,0.0,0.3783]
[1776626744831,75.29,74946.38,0.0,-0.99747,0.0,0.37931]
[1776626745837,75.29,74949.69,0.0,-0.99747,0.0,0.38029]
[1776626746610,75.29,74949.69,0.0,-0.99747,0.0,0.38029]
[1776626746689,75.29,74949.69,0.0,-0.99747,0.0,0.38029]
[1776626748860,75.29,74952.95,0.0,-0.99746,0.0,0.38126]
[1776626749867,75.29,74955.03,0.0,-0.99746,0.0,0.38188]
[1776626752229,75.29,74955.9,0.0,-0.99745,0.0,0.38214]
[1776626752441,75.29,74955.9,0.0,-0.99745,0.0,0.38214]
[1776626755277,75.29,74956.21,0.0,-0.99745,0.0,0.38224]
[1776626755436,75.29,74956.21,0.0,-0.99745,0.0,0.38224]
[1776626755333,75.29,74956.39,0.0,-0.99745,0.0,0.38229]
[1776626758930,75.29,74959.75,0.0,-0.99745,0.0,0.38329]
[1776626762958,75.29,74965.07,0.0,-0.99743,0.0,0.38489]
[1776626764972,75.29,74960.61,0.0,-0.99744,0.0,0.38355]
[1776626765681,75.29,74960.61,0.0,-0.99744,0.0,0.38355]
[1776626765690,75.29,74960.61,0.0,-0.99744,0.0,0.38355]
[1776626769988,75.29,74959.89,0.0,-0.99744,0.0,0.38334]
[1776626770199,75.29,74959.89,0.0,-0.99744,0.0,0.38334]
[1776626771046,75.29,74958.08,0.0,-0.99745,0.0,0.38279]
[1776626771188,75.29,74958.08,0.0,-0.99745,0.0,0.38279]
[1776626771247,75.29,74959.27,0.0,-0.99745,0.0,0.38315]
[1776626771911,75.29,74959.27,0.0,-0.99745,0.0,0.38315]
[1776626771937,75.29,74959.27,0.0,-0.99745,0.0,0.38315]
[1776626772021,75.29,74969.21,0.0,-0.99742,0.0,0.38614]
[1776626773028,75.29,74970.16,0.0,-0.99742,0.0,0.38642]
[1776626779070,75.29,74969.21,0.0,-0.99742,0.0,0.38614]
[1776626782093,75.29,74976.51,0.0,-0.99741,0.0,0.38834]
[1776626783100,75.29,74978.72,0.0,-0.9974,0.0,0.38901]
[1776626784107,75.29,74975.71,0.0,-0.99741,0.0,0.3881]
[1776626784990,75.29,74975.71,0.0,-0.99741,0.0,0.3881]
[1776626785190,75.29,74975.71,0.0,-0.99741,0.0,0.3881]
[1776626785746,75.29,74974.8,0.0,-0.99741,0.0,0.38782]
[1776626785938,75.29,74974.8,0.0,-0.99741,0.0,0.38782]
[1776626786121,75.29,74974.47,0.0,-0.99741,0.0,0.38772]
[1776626791156,75.29,74974.47,0.0,-0.99742,0.0,0.38693]
[1776626796191,75.29,74974.16,0.0,-0.99742,0.0,0.38684]
[1776626800229,75.29,74974.16,0.0,-0.99742,0.0,0.38684]
[1776626800437,75.29,74974.16,0.0,-0.99742,0.0,0.38684]
[1776626806260,75.29,74973.81,0.0,-0.99742,0.0,0.38673]
[1776626808762,75.29,74974.52,0.0,-0.99742,0.0,0.38695]
[1776626808937,75.29,74974.52,0.0,-0.99742,0.0,0.38695]
[1776626809651,75.29,74973.76,0.0,-0.99742,0.0,0.38672]
[1776626809688,75.29,74973.76,0.0,-0.99742,0.0,0.38672]
[1776626810288,75.29,74974.03,0.0,-0.99742,0.0,0.3868]
[1776626815325,75.29,74974.97,0.0,-0.99742,0.0,0.38708]
[1776626819112,75.29,74974.98,0.0,-0.99742,0.0,0.38709]
[1776626819189,75.29,74974.98,0.0,-0.99742,0.0,0.38709]
[1776626823382,75.29,74979.18,0.0,-0.99741,0.0,0.38836]
[1776626823607,75.29,74979.18,0.0,-0.99741,0.0,0.38836]
[1776626823693,75.29,74979.18,0.0,-0.99741,0.0,0.38836]
[1776626824408,75.29,74979.18,0.0,-0.99741,0.0,0.38836]
[1776626824439,75.29,74979.18,0.0,-0.99741,0.0,0.38836]
[1776626824509,75.29,74978.71,0.0,-0.99741,0.0,0.38822]
[1776626830432,75.29,74979.93,0.0,-0.99741,0.0,0.38858]
[1776626835466,75.29,74981.76,0.0,-0.9974,0.0,0.38914]
[1776626837269,75.29,74983.48,0.0,-0.9974,0.0,0.38966]
[1776626837435,75.29,74983.48,0.0,-0.9974,0.0,0.38966]
[1776626837481,75.29,74985.47,0.0,-0.99739,0.0,0.39027]
[1776626843523,75.29,74986.79,0.0,-0.99739,0.0,0.39067]
[1776626844529,75.29,74993.36,0.0,-0.99738,0.0,0.39267]
[1776626845537,75.29,74987.69,0.0,-0.99739,0.0,0.39094]
[1776626846667,75.29,74985.76,0.0,-0.99739,0.0,0.39035]
[1776626846692,75.29,74985.76,0.0,-0.99739,0.0,0.39035]
[1776626847742,75.29,74985.15,0.0,-0.99739,0.0,0.39017]
[1776626847938,75.29,74985.15,0.0,-0.99739,0.0,0.39017]
[1776626848558,75.29,74985.05,0.0,-0.9974,0.0,0.39014]
[1776626859340,75.29,74985.23,0.0,-0.9974,0.0,0.3894]
[1776626859435,75.29,74985.23,0.0,-0.9974,0.0,0.3894]
[1776626859441,75.29,74972.5,0.0,-0.99743,0.0,0.38555]
[1776626864671,75.29,74970.36,0.0,-0.99743,0.0,0.38491]
[1776626866854,75.29,74970.39,0.0,-0.99743,0.0,0.38492]
[1776626866937,75.29,74970.39,0.0,-0.99743,0.0,0.38492]
[1776626867012,75.29,74968.2,0.0,-0.99744,0.0,0.38426]
[1776626868154,75.29,74968.2,0.0,-0.99744,0.0,0.38426]
[1776626868194,75.29,74968.2,0.0,-0.99744,0.0,0.38426]
[1776626868253,75.29,74967.27,0.0,-0.99744,0.0,0.38398]
[1776626873734,75.29,74967.41,0.0,-0.99744,0.0,0.38402]
[1776626878769,75.29,74967.66,0.0,-0.99744,0.0,0.3841]
[1776626879837,75.29,74967.66,0.0,-0.99744,0.0,0.3841]
[1776626879936,75.29,74967.66,0.0,-0.99744,0.0,0.3841]
[1776626879939,75.29,74974.33,0.0,-0.99742,0.0,0.3861]
[1776626880783,75.29,74978.57,0.0,-0.99741,0.0,0.38738]
[1776626881961,75.29,74978.57,0.0,-0.99741,0.0,0.38738]
[1776626882187,75.29,74978.57,0.0,-0.99741,0.0,0.38738]
[1776626882287,75.29,74981.21,0.0,-0.99741,0.0,0.38818]
[1776626887831,75.29,74982.78,0.0,-0.99741,0.0,0.38866]
[1776626891860,75.29,74992.05,0.0,-0.99738,0.0,0.39147]
[1776626892867,75.29,74995.11,0.0,-0.99738,0.0,0.39241]
[1776626893802,75.29,74995.11,0.0,-0.99738,0.0,0.39241]
[1776626893935,75.29,74995.11,0.0,-0.99738,0.0,0.39241]
[1776626894006,75.29,74995.29,0.0,-0.99738,0.0,0.39246]
[1776626896542,75.29,74996.59,0.0,-0.99737,0.0,0.39286]
[1776626896644,75.29,74996.08,0.0,-0.99738,0.0,0.39271]
[1776626896688,75.29,74996.08,0.0,-0.99738,0.0,0.39271]
[1776626896896,75.29,74986.72,0.0,-0.9974,0.0,0.38985]
[1776626899473,75.29,74986.93,0.0,-0.9974,0.0,0.38992]
[1776626899572,75.29,74987.0,0.0,-0.9974,0.0,0.38994]
[1776626899693,75.29,74987.0,0.0,-0.9974,0.0,0.38994]
[1776626904966,75.29,74987.36,0.0,-0.9974,0.0,0.39005]
[1776626908289,75.29,74987.61,0.0,-0.99739,0.0,0.39012]
[1776626908438,75.29,74987.61,0.0,-0.99739,0.0,0.39012]
[1776626908495,75.29,74996.37,0.0,-0.99738,0.0,0.39279]
[1776626908994,75.29,74999.7,0.0,-0.99737,0.0,0.39381]
[1776626910032,75.29,74999.7,0.0,-0.99737,0.0,0.39381]
[1776626910105,75.29,75000.98,0.0,-0.99736,0.0,0.39421]
[1776626911011,75.29,75002.86,0.0,-0.99737,0.0,0.39398]
[1776626913786,75.29,75002.73,0.0,-0.99737,0.0,0.39394]
[1776626914057,75.29,75002.73,0.0,-0.99737,0.0,0.39394]
[1776626915936,75.29,75001.96,0.0,-0.99737,0.0,0.3937]
[1776626923097,75.29,74999.27,0.0,-0.99737,0.0,0.39288]
[1776626923853,75.29,74999.27,0.0,-0.99737,0.0,0.39288]
[1776626923936,75.29,74999.27,0.0,-0.99737,0.0,0.39288]
[1776626925053,75.29,74999.02,0.0,-0.99737,0.0,0.3928]
[1776626925199,75.29,74999.02,0.0,-0.99737,0.0,0.3928]
[1776626925258,75.29,74998.98,0.0,-0.99737,0.0,0.39279]
[1776626931153,75.29,74999.57,0.0,-0.99737,0.0,0.39297]
[1776626936732,75.29,74999.22,0.0,-0.99737,0.0,0.39287]
[1776626941755,75.29,74999.83,0.0,-0.99737,0.0,0.39305]
[1776626941935,75.29,74999.83,0.0,-0.99737,0.0,0.39305]
[1776626942230,75.29,75000.3,0.0,-0.99737,0.0,0.3932]
[1776626947265,75.29,75000.03,0.0,-0.99737,0.0,0.39311]
[1776626949279,75.29,75003.47,0.0,-0.99736,0.0,0.39417]
[1776626954314,75.29,75003.16,0.0,-0.99737,0.0,0.39407]
[1776626959349,75.29,75003.51,0.0,-0.99736,0.0,0.39418]
[1776626968412,75.29,75004.81,0.0,-0.99736,0.0,0.39458]
[1776626973447,75.29,75003.7,0.0,-0.99737,0.0,0.39344]
[1776626978481,75.29,75003.59,0.0,-0.99737,0.0,0.3934]
[1776626981505,75.29,74996.87,0.0,-0.99738,0.0,0.39135]
[1776626986539,75.29,74997.99,0.0,-0.99738,0.0,0.39169]
[1776626991574,75.29,74998.13,0.0,-0.99738,0.0,0.39173]
[1776626992582,75.29,74993.09,0.0,-0.99739,0.0,0.3902]
[1776626993588,75.29,74989.66,0.0,-0.9974,0.0,0.38915]
[1776626994596,75.29,74986.12,0.0,-0.99741,0.0,0.38808]
[1776626994776,75.29,74986.12,0.0,-0.99741,0.0,0.38808]
[1776626994936,75.29,74986.12,0.0,-0.99741,0.0,0.38808]
[1776626995603,75.29,74983.98,0.0,-0.99741,0.0,0.38743]
[1776626996856,75.29,74985.8,0.0,-0.99741,0.0,0.38798]
[1776626996936,75.29,74985.8,0.0,-0.99741,0.0,0.38798]
[1776626997645,75.29,74984.57,0.0,-0.99741,0.0,0.38761]
[1776627001675,75.29,74981.3,0.0,-0.99742,0.0,0.38662]
[1776627006712,75.29,74993.75,0.0,-0.99739,0.0,0.3904]
[1776627007718,75.29,74995.22,0.0,-0.99739,0.0,0.39085]
[1776627007937,75.29,74995.22,0.0,-0.99739,0.0,0.39085]
[1776627011935,75.29,74996.42,0.0,-0.99739,0.0,0.39121]
[1776627015934,75.29,74996.35,0.0,-0.99739,0.0,0.39119]
[1776627015936,75.29,74996.35,0.0,-0.99739,0.0,0.39119]
[1776627016192,75.29,74996.35,0.0,-0.99739,0.0,0.39119]
[1776627016202,75.29,74996.35,0.0,-0.99739,0.0,0.39119]
[1776627021822,75.29,74997.24,0.0,-0.99738,0.0,0.39146]
[1776627023836,75.29,74995.3,0.0,-0.99739,0.0,0.39087]
[1776627025001,75.29,74995.3,0.0,-0.99739,0.0,0.39087]
[1776627025188,75.29,74995.3,0.0,-0.99739,0.0,0.39087]
[1776627029878,75.29,74997.27,0.0,-0.99738,0.0,0.39147]
[1776627034913,75.29,74997.72,0.0,-0.99739,0.0,0.39081]
[1776627036927,75.29,75000.39,0.0,-0.99738,0.0,0.39162]
[1776627038036,75.29,75000.39,0.0,-0.99738,0.0,0.39162]
[1776627038190,75.29,75000.39,0.0,-0.99738,0.0,0.39162]
[1776627038608,75.29,75000.39,0.0,-0.99738,0.0,0.39162]
[1776627038690,75.29,75000.39,0.0,-0.99738,0.0,0.39162]
[1776627038709,75.29,75000.72,0.0,-0.99738,0.0,0.39172]
[1776627045990,75.29,74997.93,0.0,-0.99739,0.0,0.39087]
[1776627047374,75.29,74997.93,0.0,-0.99739,0.0,0.39087]
[1776627047443,75.29,74997.93,0.0,-0.99739,0.0,0.39087]
[1776627047525,75.29,74994.44,0.0,-0.9974,0.0,0.38981]
[1776627048723,75.29,74994.44,0.0,-0.9974,0.0,0.38981]
[1776627048728,75.29,75001.9,0.0,-0.99738,0.0,0.39209]
[1776627048936,75.29,75001.9,0.0,-0.99738,0.0,0.39209]
[1776627049011,75.29,75003.82,0.0,-0.99737,0.0,0.39267]
[1776627050018,75.29,75003.36,0.0,-0.99738,0.0,0.39253]
[1776627054152,75.29,75003.25,0.0,-0.99738,0.0,0.3925]
[1776627054188,75.29,75003.25,0.0,-0.99738,0.0,0.3925]
[1776627054569,75.29,75003.25,0.0,-0.99738,0.0,0.3925]
[1776627054691,75.29,75003.25,0.0,-0.99738,0.0,0.3925]
[1776627054792,75.29,75003.25,0.0,-0.99738,0.0,0.3925]
[1776627055053,75.29,75005.22,0.0,-0.99737,0.0,0.3931]
[1776627056059,75.29,75007.52,0.0,-0.99737,0.0,0.39381]
[1776627061096,75.29,75016.22,0.0,-0.99735,0.0,0.39648]
[1776627062103,75.29,75020.95,0.0,-0.99734,0.0,0.39794]
[1776627063855,75.29,75020.95,0.0,-0.99734,0.0,0.39794]
[1776627063937,75.29,75020.95,0.0,-0.99734,0.0,0.39794]
[1776627064431,75.29,75020.95,0.0,-0.99734,0.0,0.39794]
[1776627064691,75.29,75020.95,0.0,-0.99734,0.0,0.39794]
[1776627064791,75.29,75020.38,0.0,-0.99734,0.0,0.39777]
[1776627070159,75.29,75021.29,0.0,-0.99734,0.0,0.39805]
[1776627073574,75.29,75021.11,0.0,-0.99734,0.0,0.39799]
[1776627073688,75.29,75021.11,0.0,-0.99734,0.0,0.39799]
[1776627073790,75.29,75021.15,0.0,-0.99734,0.0,0.39801]
[1776627079225,75.29,75023.14,0.0,-0.99733,0.0,0.39862]
[1776627080232,75.29,75046.18,0.0,-0.99728,0.0,0.40582]
[1776627081239,75.29,75048.84,0.0,-0.99727,0.0,0.40666]
[1776627085992,75.29,75048.28,0.0,-0.99727,0.0,0.40648]
[1776627086189,75.29,75048.28,0.0,-0.99727,0.0,0.40648]
[1776627091308,75.29,75050.33,0.0,-0.99727,0.0,0.4063]
[1776627097351,75.29,75058.51,0.0,-0.99726,0.0,0.40889]
[1776627098358,75.29,75057.58,0.0,-0.99726,0.0,0.40859]
[1776627099872,75.29,75057.7,0.0,-0.99726,0.0,0.40863]
[1776627099936,75.29,75057.7,0.0,-0.99726,0.0,0.40863]
[1776627100291,75.29,75057.7,0.0,-0.99726,0.0,0.40863]
[1776627100437,75.29,75057.7,0.0,-0.99726,0.0,0.40863]
[1776627100514,75.29,75057.84,0.0,-0.99726,0.0,0.40868]
[1776627104399,75.29,75054.09,0.0,-0.99727,0.0,0.40749]
[1776627107421,75.29,75044.83,0.0,-0.99729,0.0,0.40457]
[1776627108428,75.29,75044.39,0.0,-0.99729,0.0,0.40444]
[1776627109408,75.29,75044.39,0.0,-0.99729,0.0,0.40444]
[1776627109437,75.29,75044.39,0.0,-0.99729,0.0,0.40444]
[1776627109510,75.29,75044.57,0.0,-0.99729,0.0,0.40449]
[1776627109972,75.29,75044.57,0.0,-0.99729,0.0,0.40449]
[1776627110189,75.29,75044.57,0.0,-0.99729,0.0,0.40449]
[1776627117493,75.29,75043.73,0.0,-0.99729,0.0,0.40423]
[1776627118499,75.29,75048.74,0.0,-0.99728,0.0,0.4058]
[1776627119278,75.29,75048.74,0.0,-0.99728,0.0,0.4058]
[1776627119436,75.29,75048.74,0.0,-0.99728,0.0,0.4058]
[1776627119683,75.29,75048.74,0.0,-0.99728,0.0,0.4058]
[1776627119779,75.29,75048.71,0.0,-0.99728,0.0,0.40579]
[1776627119936,75.29,75048.71,0.0,-0.99728,0.0,0.40579]
[1776627127576,75.29,75073.18,0.0,-0.99722,0.0,0.41356]
[1776627128462,75.29,75073.18,0.0,-0.99722,0.0,0.41356]
[1776627128575,75.29,75090.6,0.0,-0.99718,0.0,0.41916]
[1776627129582,75.29,75091.04,0.0,-0.99718,0.0,0.41931]
[1776627130589,75.29,75087.83,0.0,-0.99719,0.0,0.41827]
[1776627131382,75.29,75087.83,0.0,-0.99719,0.0,0.41827]
[1776627131596,75.29,75085.3,0.0,-0.99719,0.0,0.41745]
[1776627132603,75.29,75097.04,0.0,-0.99717,0.0,0.42125]
[1776627133610,75.29,75098.05,0.0,-0.99716,0.0,0.42158]
[1776627136631,75.29,75095.85,0.0,-0.99717,0.0,0.42087]
[1776627137638,75.29,75092.55,0.0,-0.99718,0.0,0.4198]
[1776627138645,75.29,75090.22,0.0,-0.99718,0.0,0.41904]
[1776627143679,75.29,75087.44,0.0,-0.99719,0.0,0.41814]
[1776627146919,75.29,75087.95,0.0,-0.99719,0.0,0.41831]
[1776627146935,75.29,75087.95,0.0,-0.99719,0.0,0.41831]
[1776627147423,75.29,75087.95,0.0,-0.99719,0.0,0.41831]
[1776627147437,75.29,75087.95,0.0,-0.99719,0.0,0.41831]
[1776627147708,75.29,75087.98,0.0,-0.99719,0.0,0.41832]
[1776627149722,75.29,75075.33,0.0,-0.99722,0.0,0.41425]
[1776627150729,75.29,75064.01,0.0,-0.99724,0.0,0.41063]
[1776627151736,75.29,75058.47,0.0,-0.99726,0.0,0.40805]
[1776627153487,75.29,75059.07,0.0,-0.99726,0.0,0.40824]
[1776627153688,75.29,75059.07,0.0,-0.99726,0.0,0.40824]
[1776627153767,75.29,75059.07,0.0,-0.99726,0.0,0.40824]
[1776627153789,75.29,75059.18,0.0,-0.99726,0.0,0.40827]
[1776627153938,75.29,75059.18,0.0,-0.99726,0.0,0.40827]
[1776627156772,75.29,75066.85,0.0,-0.99724,0.0,0.41071]
[1776627157779,75.29,75068.01,0.0,-0.99724,0.0,0.41108]
[1776627158894,75.29,75068.01,0.0,-0.99724,0.0,0.41108]
[1776627158935,75.29,75067.29,0.0,-0.99724,0.0,0.41085]
[1776627159423,75.29,75067.29,0.0,-0.99724,0.0,0.41085]
[1776627159437,75.29,75067.29,0.0,-0.99724,0.0,0.41085]
[1776627159793,75.29,75067.37,0.0,-0.99724,0.0,0.41087]
[1776627161807,75.29,75065.16,0.0,-0.99725,0.0,0.41017]
[1776627162814,75.29,75062.15,0.0,-0.99725,0.0,0.40921]
[1776627163328,75.29,75062.15,0.0,-0.99725,0.0,0.40921]
[1776627163435,75.29,75062.15,0.0,-0.99725,0.0,0.40921]
[1776627163820,75.29,75058.2,0.0,-0.99726,0.0,0.40796]
[1776627164518,75.29,75058.2,0.0,-0.99726,0.0,0.40796]
[1776627164689,75.29,75058.2,0.0,-0.99726,0.0,0.40796]
[1776627164827,75.29,75054.16,0.0,-0.99727,0.0,0.40669]
[1776627165835,75.29,75044.91,0.0,-0.99729,0.0,0.40378]
[1776627166842,75.29,75043.74,0.0,-0.99729,0.0,0.40341]
[1776627168911,75.29,75042.28,0.0,-0.9973,0.0,0.40296]
[1776627168856,75.29,75039.94,0.0,-0.9973,0.0,0.40222]
[1776627168937,75.29,75039.94,0.0,-0.9973,0.0,0.40222]
[1776627169789,75.29,75039.94,0.0,-0.9973,0.0,0.40222]
[1776627169863,75.29,75039.67,0.0,-0.9973,0.0,0.40214]
[1776627169936,75.29,75039.67,0.0,-0.9973,0.0,0.40214]
[1776627174901,75.29,75027.31,0.0,-0.99733,0.0,0.39829]
[1776627175912,75.29,75029.39,0.0,-0.99733,0.0,0.39894]
[1776627176647,75.29,75029.39,0.0,-0.99733,0.0,0.39894]
[1776627176687,75.29,75029.39,0.0,-0.99733,0.0,0.39894]
[1776627176919,75.29,75029.07,0.0,-0.99733,0.0,0.39884]
[1776627177026,75.29,75029.07,0.0,-0.99733,0.0,0.39884]
[1776627177192,75.29,75029.07,0.0,-0.99733,0.0,0.39884]
[1776627177926,75.29,75038.05,0.0,-0.99731,0.0,0.40163]
[1776627178932,75.29,75042.43,0.0,-0.9973,0.0,0.403]
[1776627180058,75.29,75042.55,0.0,-0.9973,0.0,0.40304]
[1776627180187,75.29,75042.55,0.0,-0.9973,0.0,0.40304]
[1776627180606,75.29,75042.55,0.0,-0.9973,0.0,0.40304]
[1776627180687,75.29,75042.55,0.0,-0.9973,0.0,0.40304]
[1776627180946,75.29,75042.89,0.0,-0.9973,0.0,0.40315]
[1776627185038,75.29,75042.07,0.0,-0.9973,0.0,0.40289]
[1776627185193,75.29,75042.07,0.0,-0.9973,0.0,0.40289]
[1776627185503,75.29,75042.07,0.0,-0.9973,0.0,0.40289]
[1776627185688,75.29,75042.07,0.0,-0.9973,0.0,0.40289]
[1776627185780,75.29,75040.14,0.0,-0.9973,0.0,0.40229]
[1776627187997,75.29,75035.73,0.0,-0.99731,0.0,0.40091]
[1776627189004,75.29,75027.3,0.0,-0.99733,0.0,0.39829]
[1776627190222,75.29,75027.3,0.0,-0.99733,0.0,0.39829]
[1776627190437,75.29,75027.3,0.0,-0.99733,0.0,0.39829]
[1776627190475,75.29,75027.62,0.0,-0.99733,0.0,0.39839]
[1776627191017,75.29,75032.31,0.0,-0.99732,0.0,0.39985]
[1776627192093,75.29,75032.31,0.0,-0.99732,0.0,0.39985]
[1776627192194,75.29,75029.75,0.0,-0.99733,0.0,0.39905]
[1776627194828,75.29,75028.22,0.0,-0.99733,0.0,0.39858]
[1776627194929,75.29,75023.52,0.0,-0.99734,0.0,0.39712]
[1776627196053,75.29,75025.49,0.0,-0.99734,0.0,0.39773]
[1776627201088,75.29,75023.93,0.0,-0.99734,0.0,0.39725]
[1776627202095,75.29,75022.12,0.0,-0.99734,0.0,0.39669]
[1776627203102,75.29,75018.64,0.0,-0.99735,0.0,0.39562]
[1776627205083,75.29,75018.0,0.0,-0.99735,0.0,0.39542]
[1776627205199,75.29,75018.0,0.0,-0.99735,0.0,0.39542]
[1776627205680,75.29,75018.0,0.0,-0.99735,0.0,0.39542]
[1776627205695,75.29,75018.0,0.0,-0.99735,0.0,0.39542]
[1776627205777,75.29,75017.13,0.0,-0.99736,0.0,0.39515]
[1776627207130,75.29,75012.23,0.0,-0.99737,0.0,0.39365]
[1776627208481,75.29,75012.23,0.0,-0.99737,0.0,0.39365]
[1776627208692,75.29,75012.23,0.0,-0.99737,0.0,0.39365]
[1776627208793,75.29,75010.44,0.0,-0.99737,0.0,0.3931]
[1776627210151,75.29,75013.04,0.0,-0.99736,0.0,0.39389]
[1776627211127,75.29,75013.04,0.0,-0.99736,0.0,0.39389]
[1776627211190,75.29,75013.04,0.0,-0.99736,0.0,0.39389]
[1776627212026,75.29,75013.04,0.0,-0.99736,0.0,0.39389]
[1776627212193,75.29,75013.04,0.0,-0.99736,0.0,0.39389]
[1776627212269,75.29,75025.15,0.0,-0.99734,0.0,0.39682]
[1776627215615,75.29,75026.05,0.0,-0.99734,0.0,0.39709]
[1776627215687,75.29,75026.05,0.0,-0.99734,0.0,0.39709]
[1776627215716,75.29,75025.86,0.0,-0.99734,0.0,0.39704]
[1776627216963,75.29,75025.86,0.0,-0.99734,0.0,0.39704]
[1776627216193,75.29,75023.42,0.0,-0.99735,0.0,0.39628]
[1776627217190,75.29,75023.42,0.0,-0.99735,0.0,0.39628]
[1776627224249,75.29,75023.63,0.0,-0.99735,0.0,0.39635]
[1776627226262,75.29,75021.63,0.0,-0.99735,0.0,0.39573]
[1776627227084,75.29,75021.63,0.0,-0.99735,0.0,0.39573]
[1776627227194,75.29,75021.63,0.0,-0.99735,0.0,0.39573]
[1776627227270,75.29,75022.13,0.0,-0.99735,0.0,0.39588]
[1776627228356,75.29,75022.13,0.0,-0.99735,0.0,0.39588]
[1776627228436,75.29,75022.13,0.0,-0.99735,0.0,0.39588]
[1776627232305,75.29,75024.01,0.0,-0.99735,0.0,0.39646]
[1776627233551,75.29,75024.01,0.0,-0.99735,0.0,0.39646]
[1776627233687,75.29,75024.01,0.0,-0.99735,0.0,0.39646]
[1776627233719,75.29,75034.79,0.0,-0.99732,0.0,0.3998]
[1776627234148,75.29,75034.79,0.0,-0.99732,0.0,0.3998]
[1776627234190,75.29,75034.79,0.0,-0.99732,0.0,0.3998]
[1776627235326,75.29,75035.46,0.0,-0.99732,0.0,0.40001]
[1776627240361,75.29,75035.35,0.0,-0.99732,0.0,0.39998]
[1776627241907,75.29,75035.35,0.0,-0.99732,0.0,0.39998]
[1776627241939,75.29,75035.35,0.0,-0.99732,0.0,0.39998]
[1776627242008,75.29,75028.79,0.0,-0.99733,0.0,0.39794]
[1776627242688,75.29,75028.79,0.0,-0.99733,0.0,0.39794]
[1776627242935,75.29,75028.79,0.0,-0.99733,0.0,0.39794]
[1776627242790,75.29,75029.59,0.0,-0.99733,0.0,0.39819]
[1776627245402,75.29,75017.52,0.0,-0.99736,0.0,0.39447]
[1776627246408,75.29,75007.32,0.0,-0.99738,0.0,0.39134]
[1776627247415,75.29,75005.9,0.0,-0.99739,0.0,0.39091]
[1776627248999,75.29,75005.9,0.0,-0.99739,0.0,0.39091]
[1776627248423,75.29,75003.37,0.0,-0.99739,0.0,0.39014]
[1776627249192,75.29,75003.37,0.0,-0.99739,0.0,0.39014]
[1776627249815,75.29,75003.37,0.0,-0.99739,0.0,0.39014]
[1776627249941,75.29,75003.37,0.0,-0.99739,0.0,0.39014]
[1776627249956,75.29,75002.73,0.0,-0.99739,0.0,0.38994]
[1776627250436,75.29,75000.68,0.0,-0.9974,0.0,0.38932]
[1776627253912,75.29,74999.5,0.0,-0.9974,0.0,0.38896]
[1776627253935,75.29,74999.5,0.0,-0.9974,0.0,0.38896]
[1776627253914,75.29,74999.87,0.0,-0.9974,0.0,0.38907]
[1776627254232,75.29,74999.87,0.0,-0.9974,0.0,0.38907]
[1776627254436,75.29,74999.87,0.0,-0.9974,0.0,0.38907]
[1776627254464,75.29,74999.51,0.0,-0.9974,0.0,0.38896]
[1776627255471,75.29,74991.88,0.0,-0.99742,0.0,0.38665]
[1776627256479,75.29,74989.91,0.0,-0.99742,0.0,0.38606]
[1776627257550,75.29,74989.91,0.0,-0.99742,0.0,0.38606]
[1776627257688,75.29,74989.91,0.0,-0.99742,0.0,0.38606]
[1776627258493,75.29,74982.45,0.0,-0.99744,0.0,0.38381]
[1776627259500,75.29,74974.9,0.0,-0.99745,0.0,0.38155]
[1776627260507,75.29,74986.0,0.0,-0.99743,0.0,0.38488]
[1776627261644,75.29,74986.0,0.0,-0.99743,0.0,0.38488]
[1776627261692,75.29,74986.0,0.0,-0.99743,0.0,0.38488]
[1776627261787,75.29,74986.07,0.0,-0.99743,0.0,0.3849]
[1776627262364,75.29,74986.07,0.0,-0.99743,0.0,0.3849]
[1776627262437,75.29,74986.07,0.0,-0.99743,0.0,0.3849]
[1776627264536,75.29,74992.32,0.0,-0.99742,0.0,0.38679]
[1776627265542,75.29,74998.67,0.0,-0.9974,0.0,0.38871]
[1776627266168,75.29,74998.67,0.0,-0.9974,0.0,0.38871]
[1776627266194,75.29,74998.67,0.0,-0.9974,0.0,0.38871]
[1776627266887,75.29,74998.67,0.0,-0.9974,0.0,0.38871]
[1776627266935,75.29,74998.67,0.0,-0.9974,0.0,0.38871]
[1776627266941,75.29,74998.75,0.0,-0.9974,0.0,0.38873]
[1776627270854,75.29,74998.48,0.0,-0.9974,0.0,0.38865]
[1776627270935,75.29,74998.48,0.0,-0.9974,0.0,0.38865]
[1776627271023,75.29,75004.71,0.0,-0.99739,0.0,0.38975]
[1776627271268,75.29,75004.71,0.0,-0.99739,0.0,0.38975]
[1776627271437,75.29,75004.71,0.0,-0.99739,0.0,0.38975]
[1776627279749,75.29,75003.2,0.0,-0.9974,0.0,0.38929]
[1776627279938,75.29,75003.2,0.0,-0.9974,0.0,0.38929]
[1776627279975,75.29,74998.28,0.0,-0.99741,0.0,0.3878]
[1776627280602,75.29,74998.28,0.0,-0.99741,0.0,0.3878]
[1776627280689,75.29,74998.28,0.0,-0.99741,0.0,0.3878]
[1776627280752,75.29,74995.73,0.0,-0.99741,0.0,0.38702]
[1776627286665,75.29,74995.67,0.0,-0.99741,0.0,0.38701]
[1776627286688,75.29,74995.67,0.0,-0.99741,0.0,0.38701]
[1776627286769,75.29,74998.19,0.0,-0.99741,0.0,0.38777]
[1776627287782,75.29,74998.19,0.0,-0.99741,0.0,0.38777]
[1776627287936,75.29,74998.19,0.0,-0.99741,0.0,0.38777]
[1776627291039,75.29,74997.1,0.0,-0.99741,0.0,0.38744]
[1776627290717,75.29,74994.34,0.0,-0.99742,0.0,0.3866]
[1776627291190,75.29,74994.34,0.0,-0.99742,0.0,0.3866]
[1776627291855,75.29,74994.34,0.0,-0.99742,0.0,0.3866]
[1776627291937,75.29,74994.34,0.0,-0.99742,0.0,0.3866]
[1776627291949,75.29,74991.56,0.0,-0.99742,0.0,0.38577]
[1776627295473,75.29,74991.2,0.0,-0.99742,0.0,0.38566]
[1776627295691,75.29,74991.2,0.0,-0.99742,0.0,0.38566]
[1776627300866,75.29,74989.4,0.0,-0.99743,0.0,0.38511]
[1776627301038,75.29,74980.71,0.0,-0.99745,0.0,0.38251]
[1776627301794,75.29,74978.6,0.0,-0.99745,0.0,0.38187]
[1776627302353,75.29,74978.6,0.0,-0.99745,0.0,0.38187]
[1776627302437,75.29,74978.6,0.0,-0.99745,0.0,0.38187]
[1776627302688,75.29,74978.6,0.0,-0.99745,0.0,0.38187]
[1776627302801,75.29,74978.65,0.0,-0.99745,0.0,0.38189]
[1776627304985,75.29,74979.71,0.0,-0.99745,0.0,0.38221]
[1776627304814,75.29,74987.21,0.0,-0.99743,0.0,0.38446]
[1776627305192,75.29,74987.21,0.0,-0.99743,0.0,0.38446]
[1776627305821,75.29,74988.13,0.0,-0.99743,0.0,0.38473]
[1776627307836,75.29,74996.91,0.0,-0.99741,0.0,0.38738]
[1776627308843,75.29,75013.46,0.0,-0.99737,0.0,0.39242]
[1776627309850,75.29,75014.22,0.0,-0.99737,0.0,0.39265]
[1776627310857,75.29,75011.59,0.0,-0.99738,0.0,0.39185]
[1776627312149,75.29,75011.12,0.0,-0.99738,0.0,0.3917]
[1776627312203,75.29,75011.12,0.0,-0.99738,0.0,0.3917]
[1776627314534,75.29,75011.19,0.0,-0.99738,0.0,0.39172]
[1776627314692,75.29,75011.19,0.0,-0.99738,0.0,0.39172]
[1776627314885,75.29,75010.94,0.0,-0.99738,0.0,0.39165]
[1776627317274,75.29,75010.86,0.0,-0.99738,0.0,0.39162]
[1776627317438,75.29,75010.86,0.0,-0.99738,0.0,0.39162]
[1776627321155,75.29,75009.55,0.0,-0.99738,0.0,0.39122]
[1776627321190,75.29,75009.55,0.0,-0.99738,0.0,0.39122]
[1776627322972,75.29,75008.88,0.0,-0.99738,0.0,0.39102]
[1776627322993,75.29,75008.8,0.0,-0.99738,0.0,0.39099]
[1776627323186,75.29,75008.8,0.0,-0.99738,0.0,0.39099]
[1776627329641,75.29,75008.84,0.0,-0.99738,0.0,0.39101]
[1776627329692,75.29,75008.84,0.0,-0.99738,0.0,0.39101]
[1776627329990,75.29,75018.76,0.0,-0.99736,0.0,0.39404]
[1776627330997,75.29,75021.41,0.0,-0.99736,0.0,0.39486]
[1776627332471,75.29,75021.25,0.0,-0.99736,0.0,0.394]
[1776627332478,75.29,75021.25,0.0,-0.99736,0.0,0.394]
[1776627332695,75.29,75021.25,0.0,-0.99736,0.0,0.394]
[1776627333011,75.29,75021.24,0.0,-0.99736,0.0,0.394]
[1776627338045,75.29,75021.93,0.0,-0.99736,0.0,0.39421]
[1776627340650,75.29,75021.74,0.0,-0.99736,0.0,0.39415]
[1776627340688,75.29,75021.74,0.0,-0.99736,0.0,0.39415]
[1776627342485,75.29,75021.74,0.0,-0.99736,0.0,0.39415]
[1776627342687,75.29,75021.74,0.0,-0.99736,0.0,0.39415]
[1776627345097,75.29,75023.83,0.0,-0.99736,0.0,0.3948]
[1776627346104,75.29,75019.6,0.0,-0.99737,0.0,0.3935]
[1776627346724,75.29,75019.6,0.0,-0.99737,0.0,0.3935]
[1776627346944,75.29,75019.6,0.0,-0.99737,0.0,0.3935]
[1776627347111,75.29,75014.21,0.0,-0.99738,0.0,0.39185]
[1776627348118,75.29,75011.09,0.0,-0.99738,0.0,0.39089]
[1776627352146,75.29,75003.05,0.0,-0.9974,0.0,0.38845]
[1776627353215,75.29,75003.05,0.0,-0.9974,0.0,0.38845]
[1776627353435,75.29,75003.05,0.0,-0.9974,0.0,0.38845]
[1776627353460,75.29,75000.33,0.0,-0.99741,0.0,0.38762]
[1776627354160,75.29,74998.07,0.0,-0.99741,0.0,0.38694]
[1776627355729,75.29,74998.07,0.0,-0.99741,0.0,0.38694]
[1776627355936,75.29,74998.07,0.0,-0.99741,0.0,0.38694]
[1776627356038,75.29,74997.21,0.0,-0.99742,0.0,0.38668]
[1776627358858,75.29,74996.95,0.0,-0.99742,0.0,0.3866]
[1776627358940,75.29,74996.95,0.0,-0.99742,0.0,0.3866]
[1776627362218,75.29,74993.7,0.0,-0.99742,0.0,0.38562]
[1776627366766,75.29,74993.7,0.0,-0.99742,0.0,0.38562]
[1776627366935,75.29,74993.7,0.0,-0.99742,0.0,0.38562]
[1776627368028,75.29,74993.77,0.0,-0.99742,0.0,0.38564]
[1776627368190,75.29,74993.77,0.0,-0.99742,0.0,0.38564]
[1776627369267,75.29,74993.81,0.0,-0.99742,0.0,0.38565]
[1776627373297,75.29,74987.49,0.0,-0.99744,0.0,0.38375]
[1776627374666,75.29,74987.49,0.0,-0.99744,0.0,0.38375]
[1776627374686,75.29,74987.49,0.0,-0.99744,0.0,0.38375]
[1776627374702,75.29,74982.5,0.0,-0.99745,0.0,0.38226]
[1776627380327,75.29,74981.46,0.0,-0.99745,0.0,0.38194]
[1776627380436,75.29,74981.46,0.0,-0.99745,0.0,0.38194]
[1776627381195,75.29,74981.26,0.0,-0.99745,0.0,0.38188]
[1776627381436,75.29,74981.26,0.0,-0.99745,0.0,0.38188]
[1776627381537,75.29,74981.23,0.0,-0.99745,0.0,0.38188]
[1776627386291,75.29,74982.86,0.0,-0.99745,0.0,0.38236]
[1776627386435,75.29,74982.86,0.0,-0.99745,0.0,0.38236]
[1776627390308,75.29,74980.13,0.0,-0.99745,0.0,0.38155]
[1776627390416,75.29,74974.04,0.0,-0.99747,0.0,0.37973]
[1776627392857,75.29,74974.24,0.0,-0.99747,0.0,0.37901]
[1776627392936,75.29,74974.24,0.0,-0.99747,0.0,0.37901]
[1776627392941,75.29,74976.49,0.0,-0.99747,0.0,0.37968]
[1776627398472,75.29,74977.45,0.0,-0.99746,0.0,0.37996]
[1776627403508,75.29,74977.3,0.0,-0.99746,0.0,0.37992]
[1776627408543,75.29,74978.72,0.0,-0.99746,0.0,0.38034]
[1776627413577,75.29,74978.56,0.0,-0.99746,0.0,0.38029]
[1776627414585,75.29,74975.15,0.0,-0.99747,0.0,0.37928]
[1776627415592,75.29,74968.81,0.0,-0.99748,0.0,0.3774]
[1776627417606,75.29,74970.37,0.0,-0.99748,0.0,0.37786]
[1776627418614,75.29,74972.4,0.0,-0.99747,0.0,0.37846]
[1776627420626,75.29,74974.51,0.0,-0.99747,0.0,0.37909]
[1776627426671,75.29,74976.61,0.0,-0.99747,0.0,0.37971]
[1776627428685,75.29,74973.25,0.0,-0.99747,0.0,0.37872]
[1776627430699,75.29,74968.45,0.0,-0.99748,0.0,0.37729]
[1776627431706,75.29,74964.36,0.0,-0.99749,0.0,0.37608]
[1776627435735,75.29,74966.17,0.0,-0.99749,0.0,0.37662]
[1776627440769,75.29,74969.28,0.0,-0.99748,0.0,0.37754]
[1776627445806,75.29,74970.05,0.0,-0.99748,0.0,0.37777]
[1776627452854,75.29,74970.18,0.0,-0.99748,0.0,0.37703]
[1776627457889,75.29,74970.21,0.0,-0.99748,0.0,0.37704]
[1776627464938,75.29,74970.48,0.0,-0.99748,0.0,0.37712]
[1776627466952,75.29,74978.58,0.0,-0.99747,0.0,0.37952]
[1776627467959,75.29,74982.84,0.0,-0.99746,0.0,0.38079]
[1776627472993,75.29,74987.97,0.0,-0.99745,0.0,0.38232]
[1776627478271,75.29,74987.95,0.0,-0.99745,0.0,0.38231]
[1776627482060,75.29,74990.77,0.0,-0.99744,0.0,0.38316]
[1776627487095,75.29,74990.78,0.0,-0.99744,0.0,0.38316]
[1776627491123,75.29,74993.05,0.0,-0.99743,0.0,0.38384]
[1776627494144,75.29,74996.04,0.0,-0.99743,0.0,0.38474]
[1776627499180,75.29,74995.88,0.0,-0.99743,0.0,0.38469]
[1776627505222,75.29,74995.84,0.0,-0.99743,0.0,0.38468]
[1776627506229,75.29,74993.1,0.0,-0.99743,0.0,0.38386]
[1776627507236,75.29,74990.89,0.0,-0.99744,0.0,0.3832]
[1776627508243,75.29,74987.86,0.0,-0.99745,0.0,0.38229]
[1776627513278,75.29,74987.59,0.0,-0.99745,0.0,0.38142]
[1776627518312,75.29,74986.8,0.0,-0.99745,0.0,0.38119]
[1776627522341,75.29,74989.71,0.0,-0.99745,0.0,0.38205]
[1776627527377,75.29,74993.18,0.0,-0.99744,0.0,0.38309]
[1776627528383,75.29,74995.33,0.0,-0.99743,0.0,0.38374]
[1776627535432,75.29,74995.15,0.0,-0.99744,0.0,0.38369]
[1776627540468,75.29,74993.86,0.0,-0.99744,0.0,0.3833]
[1776627545503,75.29,74990.79,0.0,-0.99744,0.0,0.38238]
[1776627550538,75.29,74983.67,0.0,-0.99746,0.0,0.38025]
[1776627552551,75.29,74983.48,0.0,-0.99746,0.0,0.38019]
[1776627558595,75.29,74983.18,0.0,-0.99746,0.0,0.38011]
[1776627562623,75.29,74981.03,0.0,-0.99747,0.0,0.37947]
[1776627569674,75.29,74988.84,0.0,-0.99745,0.0,0.38179]
[1776627570681,75.29,74992.59,0.0,-0.99744,0.0,0.38292]
[1776627571688,75.29,74992.74,0.0,-0.99745,0.0,0.38218]
[1776627577732,75.29,74994.6,0.0,-0.99744,0.0,0.38273]
[1776627583774,75.29,74995.5,0.0,-0.99744,0.0,0.383]
[1776627586795,75.29,75003.02,0.0,-0.99742,0.0,0.38526]
[1776627587802,75.29,75008.3,0.0,-0.99741,0.0,0.38686]
[1776627592836,75.29,75008.82,0.0,-0.99741,0.0,0.38702]
[1776627597872,75.29,75009.12,0.0,-0.99741,0.0,0.38711]
[1776627602994,75.29,75008.61,0.0,-0.99741,0.0,0.38695]
[1776627604926,75.29,75005.36,0.0,-0.99742,0.0,0.38597]
[1776627606689,75.29,75004.6,0.0,-0.99742,0.0,0.38574]
[1776627606879,75.29,75004.6,0.0,-0.99742,0.0,0.38574]
[1776627606935,75.29,75004.6,0.0,-0.99742,0.0,0.38574]
[1776627606940,75.29,75004.24,0.0,-0.99742,0.0,0.38563]
[1776627611974,75.29,75004.24,0.0,-0.99742,0.0,0.38563]
[1776627617010,75.29,74993.43,0.0,-0.99744,0.0,0.38238]
[1776627618017,75.29,74988.9,0.0,-0.99745,0.0,0.38103]
[1776627620015,75.29,74987.82,0.0,-0.99746,0.0,0.3807]
[1776627620198,75.29,74987.82,0.0,-0.99746,0.0,0.3807]
[1776627621038,75.29,74995.71,0.0,-0.99744,0.0,0.38307]
[1776627622045,75.29,74996.5,0.0,-0.99744,0.0,0.3833]
[1776627623895,75.29,74997.28,0.0,-0.99744,0.0,0.38354]
[1776627623934,75.29,74997.28,0.0,-0.99744,0.0,0.38354]
[1776627624105,75.29,74997.28,0.0,-0.99744,0.0,0.38354]
[1776627624193,75.29,74997.28,0.0,-0.99744,0.0,0.38354]
[1776627624206,75.29,74997.79,0.0,-0.99743,0.0,0.38369]
[1776627630101,75.29,74997.55,0.0,-0.99744,0.0,0.38362]
[1776627635136,75.29,74996.8,0.0,-0.99744,0.0,0.3826]
[1776627636143,75.29,74996.8,0.0,-0.99744,0.0,0.3826]
[1776627636189,75.29,74996.8,0.0,-0.99744,0.0,0.3826]
[1776627642185,75.29,74996.63,0.0,-0.99744,0.0,0.38255]
[1776627644199,75.29,74991.07,0.0,-0.99745,0.0,0.38089]
[1776627646361,75.29,74989.82,0.0,-0.99746,0.0,0.38052]
[1776627646437,75.29,74990.14,0.0,-0.99746,0.0,0.38061]
[1776627646579,75.29,74990.14,0.0,-0.99746,0.0,0.38061]
[1776627646691,75.29,74990.14,0.0,-0.99746,0.0,0.38061]
[1776627647220,75.29,74989.95,0.0,-0.99746,0.0,0.38056]
[1776627652255,75.29,74992.44,0.0,-0.99745,0.0,0.3813]
[1776627654985,75.29,74993.13,0.0,-0.99745,0.0,0.38151]
[1776627655190,75.29,74993.13,0.0,-0.99745,0.0,0.38151]
[1776627661318,75.29,74993.24,0.0,-0.99745,0.0,0.38154]
[1776627666354,75.29,74993.34,0.0,-0.99745,0.0,0.38157]
[1776627673403,75.29,74993.81,0.0,-0.99745,0.0,0.38171]
[1776627674410,75.29,74996.42,0.0,-0.99744,0.0,0.38249]
[1776627676249,75.29,74996.42,0.0,-0.99744,0.0,0.38249]
[1776627676436,75.29,74996.42,0.0,-0.99744,0.0,0.38249]
[1776627676461,75.29,74996.5,0.0,-0.99744,0.0,0.38251]
[1776627676691,75.29,74996.5,0.0,-0.99744,0.0,0.38251]
[1776627677432,75.29,75003.88,0.0,-0.99743,0.0,0.38473]
[1776627678438,75.29,75008.55,0.0,-0.99742,0.0,0.38614]
[1776627679446,75.29,75014.95,0.0,-0.9974,0.0,0.38808]
[1776627681213,75.29,75016.86,0.0,-0.9974,0.0,0.38866]
[1776627681437,75.29,75016.86,0.0,-0.9974,0.0,0.38866]
[1776627683474,75.29,75028.95,0.0,-0.99737,0.0,0.39234]
[1776627684481,75.29,75038.34,0.0,-0.99735,0.0,0.39523]
[1776627685488,75.29,75038.55,0.0,-0.99735,0.0,0.39529]
[1776627690523,75.29,75040.52,0.0,-0.99735,0.0,0.3959]
[1776627691912,75.29,75040.52,0.0,-0.99735,0.0,0.3959]
[1776627691935,75.29,75040.52,0.0,-0.99735,0.0,0.3959]
[1776627692408,75.29,75040.52,0.0,-0.99735,0.0,0.3959]
[1776627692436,75.29,75040.52,0.0,-0.99735,0.0,0.3959]
[1776627692411,75.29,75040.52,0.0,-0.99735,0.0,0.39509]
[1776627695558,75.29,75042.89,0.0,-0.99735,0.0,0.39582]
[1776627697576,75.29,75048.84,0.0,-0.99733,0.0,0.39766]
[1776627698783,75.29,75048.84,0.0,-0.99733,0.0,0.39766]
[1776627698943,75.29,75048.84,0.0,-0.99733,0.0,0.39766]
[1776627701604,75.29,75040.41,0.0,-0.99735,0.0,0.39506]
[1776627702610,75.29,75043.69,0.0,-0.99734,0.0,0.39607]
[1776627703857,75.29,75043.69,0.0,-0.99734,0.0,0.39607]
[1776627703936,75.29,75043.69,0.0,-0.99734,0.0,0.39607]
[1776627704420,75.29,75043.69,0.0,-0.99734,0.0,0.39607]
[1776627704436,75.29,75043.69,0.0,-0.99734,0.0,0.39607]
[1776627704464,75.29,75051.07,0.0,-0.99733,0.0,0.39836]
[1776627704626,75.29,75054.77,0.0,-0.99732,0.0,0.39951]
[1776627707670,75.29,75055.24,0.0,-0.99732,0.0,0.39965]
[1776627707690,75.29,75055.24,0.0,-0.99732,0.0,0.39965]
[1776627713688,75.29,75053.32,0.0,-0.99732,0.0,0.39905]
[1776627715702,75.29,75063.15,0.0,-0.9973,0.0,0.40212]
[1776627716959,75.29,75063.15,0.0,-0.9973,0.0,0.40212]
[1776627717190,75.29,75063.15,0.0,-0.9973,0.0,0.40212]
[1776627717277,75.29,75061.49,0.0,-0.9973,0.0,0.4016]
[1776627717668,75.29,75061.49,0.0,-0.9973,0.0,0.4016]
[1776627717689,75.29,75061.49,0.0,-0.9973,0.0,0.4016]
[1776627717717,75.29,75061.33,0.0,-0.9973,0.0,0.40155]
[1776627718724,75.29,75059.35,0.0,-0.99731,0.0,0.40093]
[1776627722639,75.29,75058.51,0.0,-0.99731,0.0,0.40067]
[1776627722711,75.29,75058.51,0.0,-0.99731,0.0,0.40067]
[1776627728794,75.29,75059.23,0.0,-0.99731,0.0,0.4009]
[1776627736850,75.29,75058.91,0.0,-0.99731,0.0,0.4008]
[1776627737857,75.29,75055.92,0.0,-0.99732,0.0,0.39986]
[1776627740572,75.29,75054.57,0.0,-0.99732,0.0,0.39944]
[1776627740689,75.29,75054.57,0.0,-0.99732,0.0,0.39944]
[1776627741225,75.29,75054.57,0.0,-0.99732,0.0,0.39944]
[1776627741435,75.29,75054.57,0.0,-0.99732,0.0,0.39944]
[1776627741276,75.29,75054.75,0.0,-0.99732,0.0,0.3995]
[1776627746446,75.29,75054.04,0.0,-0.99732,0.0,0.39928]
[1776627746687,75.29,75053.42,0.0,-0.99732,0.0,0.39909]
[1776627750978,75.29,75049.8,0.0,-0.99733,0.0,0.39796]
[1776627752781,75.29,75049.28,0.0,-0.99734,0.0,0.39699]
[1776627752935,75.29,75049.28,0.0,-0.99734,0.0,0.39699]
[1776627753327,75.29,75049.28,0.0,-0.99734,0.0,0.39699]
[1776627753438,75.29,75049.28,0.0,-0.99734,0.0,0.39699]
[1776627753429,75.29,75049.42,0.0,-0.99734,0.0,0.39703]
[1776627758429,75.29,75049.42,0.0,-0.99734,0.0,0.39703]
[1776627758436,75.29,75049.42,0.0,-0.99734,0.0,0.39703]
[1776627765078,75.29,75049.57,0.0,-0.99734,0.0,0.39708]
[1776627767091,75.29,75056.21,0.0,-0.99732,0.0,0.39914]
[1776627767830,75.29,75056.21,0.0,-0.99732,0.0,0.39914]
[1776627767938,75.29,75056.21,0.0,-0.99732,0.0,0.39914]
[1776627768543,75.29,75056.21,0.0,-0.99732,0.0,0.39914]
[1776627768695,75.29,75057.48,0.0,-0.99732,0.0,0.39953]
[1776627769106,75.29,75056.93,0.0,-0.99732,0.0,0.39936]
[1776627770113,75.29,75053.79,0.0,-0.99733,0.0,0.39839]
[1776627772678,75.29,75052.09,0.0,-0.99733,0.0,0.39786]
[1776627772689,75.29,75052.09,0.0,-0.99733,0.0,0.39786]
[1776627779176,75.29,75050.82,0.0,-0.99733,0.0,0.39747]
[1776627780182,75.29,75048.77,0.0,-0.99734,0.0,0.39683]
[1776627781120,75.29,75048.77,0.0,-0.99734,0.0,0.39683]
[1776627781195,75.29,75048.77,0.0,-0.99734,0.0,0.39683]
[1776627781943,75.29,75048.59,0.0,-0.99734,0.0,0.39678]
[1776627782191,75.29,75048.59,0.0,-0.99734,0.0,0.39678]
[1776627782197,75.29,75048.48,0.0,-0.99734,0.0,0.39674]
[1776627788239,75.29,75048.22,0.0,-0.99734,0.0,0.39666]
[1776627797425,75.29,75048.02,0.0,-0.99734,0.0,0.3966]
[1776627797436,75.29,75048.02,0.0,-0.99734,0.0,0.3966]
[1776627803344,75.29,75048.22,0.0,-0.99734,0.0,0.39666]
[1776627808163,75.29,75047.72,0.0,-0.99734,0.0,0.39651]
[1776627808194,75.29,75047.72,0.0,-0.99734,0.0,0.39651]
[1776627808965,75.29,75047.39,0.0,-0.99734,0.0,0.3964]
[1776627809198,75.29,75047.39,0.0,-0.99734,0.0,0.3964]
[1776627809386,75.29,75047.43,0.0,-0.99734,0.0,0.39642]
[1776627811401,75.29,75034.78,0.0,-0.99737,0.0,0.39172]
[1776627812407,75.29,75027.82,0.0,-0.99739,0.0,0.38959]
[1776627813415,75.29,75025.48,0.0,-0.99739,0.0,0.38888]
[1776627815095,75.29,75026.24,0.0,-0.99739,0.0,0.38911]
[1776627815187,75.29,75026.24,0.0,-0.99739,0.0,0.38911]
[1776627818452,75.29,75036.04,0.0,-0.99737,0.0,0.3921]
[1776627819459,75.29,75035.91,0.0,-0.99737,0.0,0.39207]
[1776627819859,75.29,75035.91,0.0,-0.99737,0.0,0.39207]
[1776627819935,75.29,75035.91,0.0,-0.99737,0.0,0.39207]
[1776627820376,75.29,75035.91,0.0,-0.99737,0.0,0.39207]
[1776627820435,75.29,75035.91,0.0,-0.99737,0.0,0.39207]
[1776627820466,75.29,75036.12,0.0,-0.99737,0.0,0.39213]
[1776627825501,75.29,75034.1,0.0,-0.99738,0.0,0.39151]
[1776627827439,75.29,75033.46,0.0,-0.99738,0.0,0.39132]
[1776627827688,75.29,75031.55,0.0,-0.99738,0.0,0.39073]
[1776627830870,75.29,75029.82,0.0,-0.99739,0.0,0.3902]
[1776627830936,75.29,75029.82,0.0,-0.99739,0.0,0.3902]
[1776627831589,75.29,75029.82,0.0,-0.99739,0.0,0.3902]
[1776627831697,75.29,75029.29,0.0,-0.99739,0.0,0.39004]
[1776627832550,75.29,75029.25,0.0,-0.99739,0.0,0.39003]
[1776627837586,75.29,75027.2,0.0,-0.99739,0.0,0.38941]
[1776627842624,75.29,75026.22,0.0,-0.99739,0.0,0.38911]
[1776627845253,75.29,75025.26,0.0,-0.9974,0.0,0.38882]
[1776627845436,75.29,75025.26,0.0,-0.9974,0.0,0.38882]
[1776627846652,75.29,75019.12,0.0,-0.99741,0.0,0.38695]
[1776627851687,75.29,75018.87,0.0,-0.99741,0.0,0.38688]
[1776627856722,75.29,75012.05,0.0,-0.99742,0.0,0.38482]
[1776627857729,75.29,75009.84,0.0,-0.99743,0.0,0.38415]
[1776627859657,75.29,75009.76,0.0,-0.99743,0.0,0.38413]
[1776627859694,75.29,75009.76,0.0,-0.99743,0.0,0.38413]
[1776627860435,75.29,75009.76,0.0,-0.99743,0.0,0.38413]
[1776627860517,75.29,75010.94,0.0,-0.99743,0.0,0.38448]
[1776627860689,75.29,75010.94,0.0,-0.99743,0.0,0.38448]
[1776627864778,75.29,75017.62,0.0,-0.99741,0.0,0.3865]
[1776627866191,75.29,75017.62,0.0,-0.99741,0.0,0.3865]
[1776627866435,75.29,75017.62,0.0,-0.99741,0.0,0.3865]
[1776627866537,75.29,75022.94,0.0,-0.9974,0.0,0.38811]
[1776627869813,75.29,75010.21,0.0,-0.99743,0.0,0.38426]
[1776627870820,75.29,75005.1,0.0,-0.99744,0.0,0.38273]
[1776627871920,75.29,75005.1,0.0,-0.99744,0.0,0.38273]
[1776627871935,75.29,75005.1,0.0,-0.99744,0.0,0.38273]
[1776627872036,75.29,74999.9,0.0,-0.99746,0.0,0.38038]
[1776627872687,75.29,74999.9,0.0,-0.99746,0.0,0.38038]
[1776627872937,75.29,74999.9,0.0,-0.99746,0.0,0.38038]
[1776627872975,75.29,74999.94,0.0,-0.99746,0.0,0.3804]
[1776627881057,75.29,74999.69,0.0,-0.99746,0.0,0.38032]
[1776627881188,75.29,74999.69,0.0,-0.99746,0.0,0.38032]
[1776627883913,75.29,75003.87,0.0,-0.99745,0.0,0.38157]
[1776627886898,75.29,75004.39,0.0,-0.99745,0.0,0.38173]
[1776627886935,75.29,75004.39,0.0,-0.99745,0.0,0.38173]
[1776627887000,75.29,75004.39,0.0,-0.99745,0.0,0.38173]
[1776627888525,75.29,75004.39,0.0,-0.99745,0.0,0.38173]
[1776627888687,75.29,75004.64,0.0,-0.99745,0.0,0.3818]
[1776627893982,75.29,75004.79,0.0,-0.99745,0.0,0.38185]
[1776627898011,75.29,74998.1,0.0,-0.99746,0.0,0.37985]
[1776627899259,75.29,74998.1,0.0,-0.99746,0.0,0.37985]
[1776627899436,75.29,74998.1,0.0,-0.99746,0.0,0.37985]
[1776627899530,75.29,74994.09,0.0,-0.99747,0.0,0.37865]
[1776627900173,75.29,74994.09,0.0,-0.99747,0.0,0.37865]
[1776627900190,75.29,74994.09,0.0,-0.99747,0.0,0.37865]
[1776627900235,75.29,74994.17,0.0,-0.99747,0.0,0.37868]
[1776627902437,75.29,74994.47,0.0,-0.99747,0.0,0.37877]
[1776627902536,75.29,74999.65,0.0,-0.99746,0.0,0.38031]
[1776627902689,75.29,74999.65,0.0,-0.99746,0.0,0.38031]
[1776627904057,75.29,75000.53,0.0,-0.99745,0.0,0.38057]
[1776627908133,75.29,74999.59,0.0,-0.99746,0.0,0.38029]
[1776627908186,75.29,74999.59,0.0,-0.99746,0.0,0.38029]
[1776627908287,75.29,74999.59,0.0,-0.99746,0.0,0.38029]
[1776627912649,75.29,74999.5,0.0,-0.99746,0.0,0.38027]
[1776627912685,75.29,74999.5,0.0,-0.99746,0.0,0.38027]
[1776627913121,75.29,74995.93,0.0,-0.99746,0.0,0.3792]
[1776627918158,75.29,74995.27,0.0,-0.99747,0.0,0.379]
[1776627919063,75.29,74995.27,0.0,-0.99747,0.0,0.379]
[1776627919188,75.29,74995.27,0.0,-0.99747,0.0,0.379]
[1776627919289,75.29,74995.09,0.0,-0.99747,0.0,0.37895]
[1776627921405,75.29,74995.81,0.0,-0.99746,0.0,0.37917]
[1776627921435,75.29,74995.81,0.0,-0.99746,0.0,0.37917]
[1776627921536,75.29,75002.41,0.0,-0.99745,0.0,0.38113]
[1776627922186,75.29,75002.76,0.0,-0.99745,0.0,0.38124]
[1776627933292,75.29,75002.02,0.0,-0.99746,0.0,0.38023]
[1776627934299,75.29,75004.56,0.0,-0.99745,0.0,0.38099]
[1776627935575,75.29,75004.56,0.0,-0.99745,0.0,0.38099]
[1776627935688,75.29,75004.56,0.0,-0.99745,0.0,0.38099]
[1776627935666,75.29,75007.08,0.0,-0.99745,0.0,0.38174]
[1776627936572,75.29,75007.08,0.0,-0.99745,0.0,0.38174]
[1776627936687,75.29,75007.08,0.0,-0.99745,0.0,0.38174]
[1776627936673,75.29,75007.38,0.0,-0.99744,0.0,0.38183]
[1776627937683,75.29,75007.38,0.0,-0.99744,0.0,0.38183]
[1776627937699,75.29,75007.38,0.0,-0.99744,0.0,0.38183]
[1776627937320,75.29,75010.24,0.0,-0.99744,0.0,0.38269]
[1776627942555,75.29,75009.25,0.0,-0.99744,0.0,0.38239]
[1776627942687,75.29,75009.25,0.0,-0.99744,0.0,0.38239]
[1776627942824,75.29,75009.15,0.0,-0.99744,0.0,0.38236]
[1776627942935,75.29,75009.15,0.0,-0.99744,0.0,0.38236]
[1776627943362,75.29,75009.92,0.0,-0.99744,0.0,0.38259]
[1776627945376,75.29,75006.53,0.0,-0.99745,0.0,0.38158]
[1776627946410,75.29,75006.53,0.0,-0.99745,0.0,0.38158]
[1776627946441,75.29,75006.53,0.0,-0.99745,0.0,0.38158]
[1776627946470,75.29,74998.7,0.0,-0.99746,0.0,0.37924]
[1776627947389,75.29,75001.25,0.0,-0.99746,0.0,0.38]
[1776627948225,75.29,75001.25,0.0,-0.99746,0.0,0.38]
[1776627948314,75.29,75001.25,0.0,-0.99746,0.0,0.38]
[1776627948435,75.29,75001.25,0.0,-0.99746,0.0,0.38]
[1776627948537,75.29,75003.59,0.0,-0.99745,0.0,0.3807]
[1776627951419,75.29,75008.14,0.0,-0.99744,0.0,0.38206]
[1776627951906,75.29,75008.14,0.0,-0.99744,0.0,0.38206]
[1776627951935,75.29,75008.14,0.0,-0.99744,0.0,0.38206]
[1776627952426,75.29,75012.55,0.0,-0.99743,0.0,0.38338]
[1776627953060,75.29,75012.55,0.0,-0.99743,0.0,0.38338]
[1776627953193,75.29,75012.55,0.0,-0.99743,0.0,0.38338]
[1776627953433,75.29,75013.58,0.0,-0.99743,0.0,0.38369]
[1776627958469,75.29,75014.2,0.0,-0.99743,0.0,0.38388]
[1776627961580,75.29,75013.88,0.0,-0.99743,0.0,0.38378]
[1776627961691,75.29,75013.88,0.0,-0.99743,0.0,0.38378]
[1776627967539,75.29,75015.92,0.0,-0.99743,0.0,0.3844]
[1776627968544,75.29,75031.85,0.0,-0.99739,0.0,0.38922]
[1776627969552,75.29,75033.24,0.0,-0.99739,0.0,0.38964]
[1776627970271,75.29,75033.24,0.0,-0.99739,0.0,0.38964]
[1776627970437,75.29,75033.24,0.0,-0.99739,0.0,0.38964]
[1776627971889,75.29,75034.67,0.0,-0.99738,0.0,0.39008]
[1776627971935,75.29,75034.67,0.0,-0.99738,0.0,0.39008]
[1776627972573,75.29,75034.43,0.0,-0.99739,0.0,0.39001]
[1776627977608,75.29,75034.39,0.0,-0.99739,0.0,0.39]
[1776627982643,75.29,75034.49,0.0,-0.99739,0.0,0.39003]
[1776627984960,75.29,75034.4,0.0,-0.99739,0.0,0.39]
[1776627985190,75.29,75034.4,0.0,-0.99739,0.0,0.39]
[1776627989699,75.29,75034.36,0.0,-0.99739,0.0,0.38999]
[1776627989938,75.29,75035.9,0.0,-0.99738,0.0,0.39046]
[1776627990673,75.29,75035.9,0.0,-0.99738,0.0,0.39046]
[1776627990690,75.29,75035.9,0.0,-0.99738,0.0,0.39046]
[1776627990699,75.29,75037.93,0.0,-0.99738,0.0,0.39108]
[1776627991706,75.29,75053.79,0.0,-0.99735,0.0,0.39514]
[1776627992713,75.29,75055.69,0.0,-0.99734,0.0,0.39573]
[1776627993720,75.29,75044.61,0.0,-0.99737,0.0,0.39232]
[1776627994727,75.29,75045.36,0.0,-0.99737,0.0,0.39255]
[1776627996741,75.29,75047.29,0.0,-0.99736,0.0,0.39314]
[1776628001435,75.29,75045.93,0.0,-0.99736,0.0,0.39272]
[1776628003636,75.29,75045.64,0.0,-0.99737,0.0,0.39263]
[1776628003688,75.29,75045.64,0.0,-0.99737,0.0,0.39263]
[1776628003647,75.29,75045.14,0.0,-0.99737,0.0,0.39248]
[1776628007818,75.29,75042.16,0.0,-0.99737,0.0,0.39157]
[1776628009603,75.29,75042.16,0.0,-0.99737,0.0,0.39157]
[1776628009689,75.29,75042.16,0.0,-0.99737,0.0,0.39157]
[1776628014866,75.29,75040.11,0.0,-0.99738,0.0,0.39094]
[1776628020297,75.29,75041.49,0.0,-0.99737,0.0,0.39136]
[1776628020435,75.29,75041.49,0.0,-0.99737,0.0,0.39136]
[1776628020536,75.29,75041.95,0.0,-0.99737,0.0,0.3915]
[1776628021103,75.29,75041.95,0.0,-0.99737,0.0,0.3915]
[1776628021191,75.29,75041.95,0.0,-0.99737,0.0,0.3915]
[1776628021290,75.29,75044.09,0.0,-0.99737,0.0,0.39216]
[1776628022924,75.29,75047.12,0.0,-0.99736,0.0,0.39309]
[1776628025613,75.29,75047.13,0.0,-0.99736,0.0,0.39309]
[1776628025695,75.29,75047.13,0.0,-0.99736,0.0,0.39309]
[1776628025806,75.29,75047.13,0.0,-0.99736,0.0,0.39309]
[1776628025714,75.29,75047.03,0.0,-0.99736,0.0,0.39306]
[1776628025940,75.29,75047.03,0.0,-0.99736,0.0,0.39306]
[1776628030981,75.29,75047.0,0.0,-0.99736,0.0,0.39305]
[1776628033757,75.29,75047.08,0.0,-0.99736,0.0,0.39307]
[1776628033766,75.29,75048.44,0.0,-0.99736,0.0,0.39349]
[1776628033935,75.29,75048.44,0.0,-0.99736,0.0,0.39349]
[1776628034396,75.29,75048.44,0.0,-0.99736,0.0,0.39349]
[1776628034435,75.29,75048.44,0.0,-0.99736,0.0,0.39349]
[1776628041050,75.29,75050.08,0.0,-0.99736,0.0,0.394]
[1776628042183,75.29,75050.08,0.0,-0.99736,0.0,0.394]
[1776628042436,75.29,75050.08,0.0,-0.99736,0.0,0.394]
[1776628042702,75.29,75050.08,0.0,-0.99736,0.0,0.394]
[1776628042795,75.29,75050.04,0.0,-0.99736,0.0,0.39398]
[1776628042936,75.29,75050.04,0.0,-0.99736,0.0,0.39398]
[1776628047092,75.29,75047.03,0.0,-0.99736,0.0,0.39306]
[1776628051747,75.29,75046.89,0.0,-0.99736,0.0,0.39302]
[1776628051936,75.29,75046.89,0.0,-0.99736,0.0,0.39302]
[1776628052128,75.29,75046.82,0.0,-0.99737,0.0,0.39219]
[1776628054158,75.29,75045.05,0.0,-0.99737,0.0,0.39165]
[1776628054187,75.29,75045.05,0.0,-0.99737,0.0,0.39165]
[1776628054212,75.29,75042.8,0.0,-0.99738,0.0,0.39096]
[1776628055155,75.29,75039.07,0.0,-0.99739,0.0,0.38982]
[1776628058176,75.29,75026.91,0.0,-0.99741,0.0,0.38613]
[1776628059622,75.29,75026.91,0.0,-0.99741,0.0,0.38613]
[1776628059691,75.29,75026.91,0.0,-0.99741,0.0,0.38613]
[1776628059782,75.29,75023.64,0.0,-0.99742,0.0,0.38514]
[1776628059997,75.29,75023.64,0.0,-0.99742,0.0,0.38514]
[1776628060208,75.29,75023.64,0.0,-0.99742,0.0,0.38514]
[1776628063211,75.29,75031.67,0.0,-0.9974,0.0,0.38757]
[1776628064217,75.29,75035.83,0.0,-0.99739,0.0,0.38883]
[1776628064897,75.29,75035.83,0.0,-0.99739,0.0,0.38883]
[1776628064935,75.29,75035.83,0.0,-0.99739,0.0,0.38883]
[1776628065651,75.29,75035.83,0.0,-0.99739,0.0,0.38883]
[1776628065687,75.29,75035.83,0.0,-0.99739,0.0,0.38883]
[1776628065752,75.29,75034.96,0.0,-0.99739,0.0,0.38857]
[1776628071271,75.29,75035.25,0.0,-0.99739,0.0,0.38866]
[1776628072278,75.29,75039.09,0.0,-0.99739,0.0,0.38983]
[1776628073285,75.29,75042.06,0.0,-0.99738,0.0,0.39073]
[1776628074101,75.29,75042.06,0.0,-0.99738,0.0,0.39073]
[1776628074191,75.29,75042.06,0.0,-0.99738,0.0,0.39073]
[1776628074780,75.29,75042.06,0.0,-0.99738,0.0,0.39073]
[1776628074292,75.29,75042.18,0.0,-0.99738,0.0,0.39077]
[1776628074938,75.29,75042.18,0.0,-0.99738,0.0,0.39077]
[1776628080417,75.29,75041.35,0.0,-0.99738,0.0,0.39052]
[1776628080441,75.29,75041.35,0.0,-0.99738,0.0,0.39052]
[1776628080519,75.29,75041.35,0.0,-0.99738,0.0,0.39052]
[1776628083355,75.29,75038.66,0.0,-0.99739,0.0,0.38969]
[1776628084506,75.29,75038.66,0.0,-0.99739,0.0,0.38969]
[1776628084700,75.29,75038.66,0.0,-0.99739,0.0,0.38969]
[1776628084801,75.29,75034.77,0.0,-0.9974,0.0,0.38851]
[1776628085370,75.29,75032.51,0.0,-0.9974,0.0,0.38782]
[1776628090399,75.29,75031.34,0.0,-0.9974,0.0,0.38747]
[1776628090438,75.29,75031.34,0.0,-0.9974,0.0,0.38747]
[1776628090498,75.29,75031.29,0.0,-0.9974,0.0,0.38745]
[1776628091353,75.29,75031.29,0.0,-0.9974,0.0,0.38745]
[1776628091435,75.29,75031.29,0.0,-0.9974,0.0,0.38745]
[1776628091454,75.29,75033.11,0.0,-0.9974,0.0,0.38801]
[1776628097453,75.29,75034.3,0.0,-0.9974,0.0,0.38837]
[1776628099872,75.29,75034.76,0.0,-0.9974,0.0,0.38851]
[1776628099935,75.29,75034.9,0.0,-0.99739,0.0,0.38855]
[1776628100321,75.29,75034.9,0.0,-0.99739,0.0,0.38855]
[1776628100440,75.29,75034.9,0.0,-0.99739,0.0,0.38855]
[1776628100537,75.29,75034.9,0.0,-0.99739,0.0,0.38855]
[1776628106517,75.29,75035.09,0.0,-0.99739,0.0,0.38861]
[1776628108811,75.29,75035.09,0.0,-0.99739,0.0,0.38861]
[1776628108833,75.29,75035.66,0.0,-0.99739,0.0,0.38878]
[1776628108935,75.29,75035.66,0.0,-0.99739,0.0,0.38878]
[1776628109317,75.29,75035.66,0.0,-0.99739,0.0,0.38878]
[1776628109436,75.29,75035.66,0.0,-0.99739,0.0,0.38878]
[1776628117594,75.29,75036.24,0.0,-0.9974,0.0,0.38816]
[1776628122629,75.29,75036.05,0.0,-0.9974,0.0,0.3881]
[1776628127664,75.29,75036.2,0.0,-0.9974,0.0,0.38815]
[1776628128931,75.29,75036.2,0.0,-0.9974,0.0,0.38815]
[1776628129196,75.29,75036.2,0.0,-0.9974,0.0,0.38815]
[1776628129275,75.29,75036.2,0.0,-0.9974,0.0,0.38815]
[1776628129437,75.29,75036.2,0.0,-0.9974,0.0,0.38815]
[1776628129506,75.29,75036.2,0.0,-0.9974,0.0,0.38815]
[1776628135588,75.29,75036.2,0.0,-0.9974,0.0,0.38815]
[1776628140755,75.29,75020.0,0.0,-0.99743,0.0,0.38325]
[1776628141762,75.29,75013.81,0.0,-0.99745,0.0,0.38139]
[1776628142055,75.29,75013.81,0.0,-0.99745,0.0,0.38139]
[1776628142189,75.29,75013.81,0.0,-0.99745,0.0,0.38139]
[1776628142598,75.29,75013.81,0.0,-0.99745,0.0,0.38139]
[1776628142691,75.29,75013.81,0.0,-0.99745,0.0,0.38139]
[1776628142769,75.29,75013.74,0.0,-0.99745,0.0,0.38137]
[1776628147804,75.29,75010.65,0.0,-0.99745,0.0,0.38045]
[1776628149242,75.29,75010.81,0.0,-0.99745,0.0,0.3805]
[1776628149441,75.29,75010.81,0.0,-0.99745,0.0,0.3805]
[1776628149589,75.29,75010.81,0.0,-0.99745,0.0,0.3805]
[1776628149689,75.29,75010.81,0.0,-0.99745,0.0,0.3805]
[1776628149818,75.29,75011.28,0.0,-0.99745,0.0,0.38064]
[1776628154852,75.29,75009.52,0.0,-0.99746,0.0,0.38011]
[1776628157732,75.29,75009.71,0.0,-0.99746,0.0,0.38017]
[1776628157935,75.29,75009.71,0.0,-0.99746,0.0,0.38017]
[1776628157947,75.29,75009.71,0.0,-0.99746,0.0,0.38017]
[1776628158273,75.29,75009.71,0.0,-0.99746,0.0,0.38017]
[1776628158436,75.29,75009.71,0.0,-0.99746,0.0,0.38017]
[1776628163916,75.29,75010.09,0.0,-0.99745,0.0,0.38028]
[1776628164954,75.29,75010.09,0.0,-0.99745,0.0,0.38028]
[1776628165192,75.29,75010.69,0.0,-0.99745,0.0,0.38046]
[1776628165540,75.29,75010.69,0.0,-0.99745,0.0,0.38046]
[1776628165690,75.29,75010.69,0.0,-0.99745,0.0,0.38046]
[1776628165791,75.29,75010.69,0.0,-0.99745,0.0,0.38046]
[1776628167944,75.29,75013.14,0.0,-0.99745,0.0,0.38119]
[1776628174993,75.29,75012.09,0.0,-0.99746,0.0,0.38009]
[1776628180028,75.29,75010.63,0.0,-0.99746,0.0,0.37966]
[1776628185063,75.29,75010.75,0.0,-0.99746,0.0,0.37969]
[1776628187748,75.29,75010.75,0.0,-0.99746,0.0,0.37969]
[1776628187936,75.29,75010.75,0.0,-0.99746,0.0,0.37969]
[1776628187842,75.29,75008.95,0.0,-0.99746,0.0,0.37916]
[1776628188248,75.29,75008.95,0.0,-0.99746,0.0,0.37916]
[1776628188440,75.29,75008.95,0.0,-0.99746,0.0,0.37916]
[1776628195486,75.29,75008.81,0.0,-0.99746,0.0,0.37911]
[1776628195689,75.29,75008.81,0.0,-0.99746,0.0,0.37911]
[1776628195742,75.29,75008.77,0.0,-0.99746,0.0,0.3791]
[1776628196022,75.29,75008.77,0.0,-0.99746,0.0,0.3791]
[1776628196189,75.29,75008.77,0.0,-0.99746,0.0,0.3791]
[1776628203891,75.29,75009.49,0.0,-0.99746,0.0,0.37932]
[1776628203934,75.29,75009.49,0.0,-0.99746,0.0,0.37932]
[1776628203976,75.29,75009.44,0.0,-0.99746,0.0,0.3793]
[1776628204305,75.29,75009.44,0.0,-0.99746,0.0,0.3793]
[1776628204435,75.29,75009.44,0.0,-0.99746,0.0,0.3793]
[1776628204537,75.29,75013.39,0.0,-0.99745,0.0,0.38048]
[1776628210247,75.29,75013.88,0.0,-0.99745,0.0,0.38063]
[1776628215285,75.29,75018.36,0.0,-0.99744,0.0,0.38197]
[1776628216580,75.29,75018.36,0.0,-0.99744,0.0,0.38197]
[1776628216687,75.29,75018.36,0.0,-0.99744,0.0,0.38197]
[1776628216788,75.29,75028.26,0.0,-0.99742,0.0,0.38494]
[1776628217082,75.29,75028.26,0.0,-0.99742,0.0,0.38494]
[1776628217201,75.29,75028.26,0.0,-0.99742,0.0,0.38494]
[1776628218306,75.29,75029.51,0.0,-0.99742,0.0,0.38532]
[1776628219313,75.29,75023.96,0.0,-0.99743,0.0,0.38365]
[1776628220357,75.29,75023.96,0.0,-0.99743,0.0,0.38365]
[1776628220439,75.29,75023.96,0.0,-0.99743,0.0,0.38365]
[1776628220858,75.29,75023.96,0.0,-0.99743,0.0,0.38365]
[1776628220934,75.29,75023.96,0.0,-0.99743,0.0,0.38365]
[1776628220960,75.29,75017.97,0.0,-0.99744,0.0,0.38185]
[1776628227369,75.29,75018.91,0.0,-0.99744,0.0,0.38213]
[1776628234418,75.29,75018.77,0.0,-0.99745,0.0,0.3813]
[1776628237469,75.29,75018.81,0.0,-0.99745,0.0,0.38131]
[1776628237688,75.29,75018.81,0.0,-0.99745,0.0,0.38131]
[1776628237906,75.29,75018.81,0.0,-0.99745,0.0,0.38131]
[1776628237935,75.29,75018.81,0.0,-0.99745,0.0,0.38131]
[1776628238007,75.29,75018.81,0.0,-0.99745,0.0,0.38131]
[1776628239452,75.29,75016.51,0.0,-0.99745,0.0,0.38062]
[1776628243024,75.29,75017.36,0.0,-0.99745,0.0,0.38088]
[1776628243187,75.29,75017.33,0.0,-0.99745,0.0,0.38087]
[1776628243480,75.29,75020.53,0.0,-0.99744,0.0,0.38183]
[1776628245267,75.29,75020.52,0.0,-0.99744,0.0,0.38182]
[1776628245441,75.29,75020.52,0.0,-0.99744,0.0,0.38182]
[1776628245495,75.29,75022.99,0.0,-0.99744,0.0,0.38257]
[1776628246659,75.29,75022.99,0.0,-0.99744,0.0,0.38257]
[1776628246688,75.29,75022.99,0.0,-0.99744,0.0,0.38257]
[1776628246709,75.29,75025.8,0.0,-0.99743,0.0,0.38341]
[1776628247509,75.29,75027.32,0.0,-0.99743,0.0,0.38387]
[1776628251912,75.29,75027.78,0.0,-0.99743,0.0,0.38401]
[1776628251935,75.29,75027.78,0.0,-0.99743,0.0,0.38401]
[1776628256448,75.29,75027.8,0.0,-0.99743,0.0,0.38401]
[1776628256691,75.29,75027.8,0.0,-0.99743,0.0,0.38401]
[1776628256792,75.29,75027.01,0.0,-0.99743,0.0,0.38377]
[1776628257801,75.29,75027.01,0.0,-0.99743,0.0,0.38377]
[1776628257940,75.29,75027.01,0.0,-0.99743,0.0,0.38377]
[1776628263621,75.29,75026.49,0.0,-0.99743,0.0,0.38362]
[1776628266337,75.29,75026.49,0.0,-0.99743,0.0,0.38362]
[1776628266435,75.29,75026.49,0.0,-0.99743,0.0,0.38362]
[1776628266644,75.29,75014.62,0.0,-0.99746,0.0,0.38006]
[1776628267397,75.29,75014.62,0.0,-0.99746,0.0,0.38006]
[1776628267436,75.29,75014.62,0.0,-0.99746,0.0,0.38006]
[1776628267653,75.29,75006.48,0.0,-0.99747,0.0,0.37764]
[1776628269664,75.29,75006.34,0.0,-0.99747,0.0,0.3776]
[1776628270771,75.29,75006.34,0.0,-0.99747,0.0,0.3776]
[1776628270934,75.29,75006.34,0.0,-0.99747,0.0,0.3776]
[1776628275711,75.29,75003.91,0.0,-0.99748,0.0,0.37687]
[1776628276717,75.29,74995.22,0.0,-0.9975,0.0,0.37431]
[1776628277974,75.29,74994.94,0.0,-0.9975,0.0,0.37422]
[1776628279529,75.29,74994.86,0.0,-0.9975,0.0,0.3742]
[1776628279689,75.29,74994.86,0.0,-0.9975,0.0,0.3742]
[1776628281437,75.29,74994.7,0.0,-0.9975,0.0,0.37415]
[1776628281538,75.29,74994.7,0.0,-0.9975,0.0,0.37415]
[1776628284776,75.29,74992.15,0.0,-0.9975,0.0,0.3734]
[1776628287797,75.29,74987.8,0.0,-0.99751,0.0,0.37213]
[1776628288804,75.29,74984.12,0.0,-0.99752,0.0,0.37105]
[1776628291825,75.29,74985.02,0.0,-0.99752,0.0,0.37054]
[1776628292949,75.29,74985.02,0.0,-0.99752,0.0,0.37054]
[1776628293197,75.29,74983.63,0.0,-0.99753,0.0,0.37013]
[1776628297867,75.29,74980.19,0.0,-0.99753,0.0,0.36913]
[1776628301887,75.29,74979.53,0.0,-0.99754,0.0,0.36894]
[1776628301935,75.29,74979.53,0.0,-0.99754,0.0,0.36894]
[1776628302902,75.29,74983.81,0.0,-0.99753,0.0,0.37019]
[1776628304077,75.29,74983.81,0.0,-0.99753,0.0,0.37019]
[1776628304187,75.29,74985.06,0.0,-0.99752,0.0,0.37055]
[1776628304179,75.29,74985.06,0.0,-0.99752,0.0,0.37055]
[1776628305404,75.29,74985.06,0.0,-0.99752,0.0,0.37055]
[1776628305440,75.29,74985.06,0.0,-0.99752,0.0,0.37055]
[1776628308944,75.29,74980.98,0.0,-0.99753,0.0,0.36936]
[1776628312625,75.29,74980.73,0.0,-0.99753,0.0,0.36929]
[1776628312695,75.29,74980.73,0.0,-0.99753,0.0,0.36929]
[1776628312727,75.29,74980.73,0.0,-0.99753,0.0,0.36929]
[1776628312935,75.29,74980.73,0.0,-0.99753,0.0,0.36929]
[1776628312972,75.29,74979.33,0.0,-0.99754,0.0,0.36888]
[1776628314986,75.29,74984.45,0.0,-0.99752,0.0,0.37037]
[1776628320023,75.29,74983.94,0.0,-0.99753,0.0,0.37022]
[1776628321745,75.29,74983.67,0.0,-0.99753,0.0,0.37015]
[1776628321942,75.29,74983.67,0.0,-0.99753,0.0,0.37015]
[1776628325123,75.29,74983.32,0.0,-0.99753,0.0,0.37004]
[1776628325058,75.29,74989.9,0.0,-0.99751,0.0,0.37197]
[1776628325188,75.29,74989.9,0.0,-0.99751,0.0,0.37197]
[1776628326065,75.29,74992.19,0.0,-0.99751,0.0,0.37264]
[1776628326359,75.29,74992.19,0.0,-0.99751,0.0,0.37264]
[1776628326436,75.29,74992.19,0.0,-0.99751,0.0,0.37264]
[1776628327072,75.29,74991.98,0.0,-0.99751,0.0,0.37258]
[1776628328166,75.29,74991.96,0.0,-0.99751,0.0,0.37257]
[1776628328194,75.29,74991.96,0.0,-0.99751,0.0,0.37257]
[1776628330093,75.29,74998.76,0.0,-0.99749,0.0,0.37457]
[1776628330316,75.29,74998.76,0.0,-0.99749,0.0,0.37457]
[1776628330435,75.29,74998.76,0.0,-0.99749,0.0,0.37457]
[1776628330683,75.29,74998.76,0.0,-0.99749,0.0,0.37457]
[1776628330934,75.29,74998.76,0.0,-0.99749,0.0,0.37457]
[1776628331100,75.29,74999.45,0.0,-0.99749,0.0,0.37478]
[1776628334121,75.29,74992.4,0.0,-0.99751,0.0,0.3727]
[1776628334369,75.29,74992.4,0.0,-0.99751,0.0,0.3727]
[1776628334434,75.29,74992.4,0.0,-0.99751,0.0,0.3727]
[1776628335128,75.29,74991.23,0.0,-0.99751,0.0,0.37236]
[1776628338617,75.29,74990.98,0.0,-0.99751,0.0,0.37228]
[1776628338699,75.29,74990.98,0.0,-0.99751,0.0,0.37228]
[1776628338796,75.29,74990.98,0.0,-0.99751,0.0,0.37228]
[1776628338938,75.29,74990.98,0.0,-0.99751,0.0,0.37228]
[1776628339156,75.29,74990.94,0.0,-0.99751,0.0,0.37227]
[1776628344191,75.29,74991.41,0.0,-0.99751,0.0,0.37241]
[1776628350234,75.29,74991.33,0.0,-0.99751,0.0,0.37239]
[1776628353255,75.29,74991.65,0.0,-0.99751,0.0,0.37171]
[1776628358290,75.29,74991.62,0.0,-0.99751,0.0,0.3717]
[1776628363325,75.29,74991.51,0.0,-0.99752,0.0,0.37167]
[1776628364976,75.29,74991.51,0.0,-0.99752,0.0,0.37167]
[1776628365195,75.29,74991.51,0.0,-0.99752,0.0,0.37167]
[1776628368643,75.29,74991.14,0.0,-0.99752,0.0,0.37156]
[1776628368692,75.29,74991.14,0.0,-0.99752,0.0,0.37156]
[1776628368744,75.29,74989.38,0.0,-0.99752,0.0,0.37104]
[1776628369623,75.29,74989.38,0.0,-0.99752,0.0,0.37104]
[1776628369692,75.29,74989.38,0.0,-0.99752,0.0,0.37104]
[1776628369778,75.29,74985.46,0.0,-0.99753,0.0,0.3699]
[1776628370374,75.29,74982.77,0.0,-0.99753,0.0,0.36911]
[1776628375409,75.29,74982.91,0.0,-0.99753,0.0,0.36915]
[1776628380444,75.29,74981.01,0.0,-0.99754,0.0,0.3686]
[1776628382437,75.29,74981.48,0.0,-0.99754,0.0,0.36874]
[1776628382688,75.29,74981.48,0.0,-0.99754,0.0,0.36874]
[1776628382789,75.29,74992.71,0.0,-0.99751,0.0,0.37202]
[1776628383777,75.29,74992.71,0.0,-0.99751,0.0,0.37202]
[1776628383937,75.29,74992.71,0.0,-0.99751,0.0,0.37202]
[1776628383968,75.29,74991.84,0.0,-0.99751,0.0,0.37176]
[1776628389142,75.29,74992.39,0.0,-0.99751,0.0,0.37192]
[1776628389190,75.29,74992.39,0.0,-0.99751,0.0,0.37192]
[1776628390515,75.29,74994.69,0.0,-0.99751,0.0,0.3726]
[1776628395550,75.29,74995.9,0.0,-0.99751,0.0,0.37295]
[1776628397547,75.29,74995.91,0.0,-0.99751,0.0,0.37296]
[1776628397690,75.29,74995.91,0.0,-0.99751,0.0,0.37296]
[1776628398769,75.29,74995.92,0.0,-0.99751,0.0,0.37296]
[1776628398935,75.29,74995.92,0.0,-0.99751,0.0,0.37296]
[1776628399036,75.29,74992.05,0.0,-0.99751,0.0,0.37182]
[1776628404303,75.29,74991.38,0.0,-0.99752,0.0,0.37163]
[1776628404435,75.29,74991.38,0.0,-0.99752,0.0,0.37163]
[1776628409649,75.29,74989.96,0.0,-0.99752,0.0,0.37121]
[1776628411289,75.29,74989.86,0.0,-0.99752,0.0,0.37118]
[1776628411436,75.29,74989.86,0.0,-0.99752,0.0,0.37118]
[1776628411663,75.29,74989.82,0.0,-0.99752,0.0,0.3704]
[1776628416698,75.29,75000.28,0.0,-0.9975,0.0,0.37346]
[1776628417705,75.29,74996.64,0.0,-0.99751,0.0,0.37239]
[1776628419868,75.29,74995.3,0.0,-0.99751,0.0,0.372]
[1776628419935,75.29,74995.3,0.0,-0.99751,0.0,0.372]
[1776628419969,75.29,74991.61,0.0,-0.99752,0.0,0.37092]
[1776628426769,75.29,74993.7,0.0,-0.99752,0.0,0.37153]
[1776628427488,75.29,74993.7,0.0,-0.99752,0.0,0.37153]
[1776628427686,75.29,74993.7,0.0,-0.99752,0.0,0.37153]
[1776628428516,75.29,74994.53,0.0,-0.99751,0.0,0.37178]
[1776628428687,75.29,74994.53,0.0,-0.99751,0.0,0.37178]
[1776628428783,75.29,74994.71,0.0,-0.99751,0.0,0.37183]
[1776628430797,75.29,74996.96,0.0,-0.99751,0.0,0.37249]
[1776628434428,75.29,74996.39,0.0,-0.99751,0.0,0.37232]
[1776628434438,75.29,74996.39,0.0,-0.99751,0.0,0.37232]
[1776628439860,75.29,74995.76,0.0,-0.99751,0.0,0.37214]
[1776628450936,75.29,74995.65,0.0,-0.99751,0.0,0.3721]
[1776628455285,75.29,74995.87,0.0,-0.99751,0.0,0.37217]
[1776628455434,75.29,74995.87,0.0,-0.99751,0.0,0.37217]
[1776628456325,75.29,74995.87,0.0,-0.99751,0.0,0.37217]
[1776628456436,75.29,74995.87,0.0,-0.99751,0.0,0.37217]
[1776628456536,75.29,74995.87,0.0,-0.99751,0.0,0.37217]
[1776628462014,75.29,74995.87,0.0,-0.99751,0.0,0.37217]
[1776628466741,75.29,74995.16,0.0,-0.99751,0.0,0.37196]
[1776628466795,75.29,74995.16,0.0,-0.99751,0.0,0.37196]
[1776628467049,75.29,74990.18,0.0,-0.99752,0.0,0.3705]
[1776628468055,75.29,74980.06,0.0,-0.99754,0.0,0.36756]
[1776628468482,75.29,74980.06,0.0,-0.99754,0.0,0.36756]
[1776628468693,75.29,74980.06,0.0,-0.99754,0.0,0.36756]
[1776628469063,75.29,74979.82,0.0,-0.99754,0.0,0.36749]
[1776628473091,75.29,74980.85,0.0,-0.99755,0.0,0.36702]
[1776628478127,75.29,74981.01,0.0,-0.99755,0.0,0.36706]
[1776628481148,75.29,74976.59,0.0,-0.99756,0.0,0.36579]
[1776628482964,75.29,74975.33,0.0,-0.99756,0.0,0.36542]
[1776628483188,75.29,74975.33,0.0,-0.99756,0.0,0.36542]
[1776628484170,75.29,74967.14,0.0,-0.99758,0.0,0.36306]
[1776628485177,75.29,74966.28,0.0,-0.99758,0.0,0.36282]
[1776628487003,75.29,74967.39,0.0,-0.99758,0.0,0.36313]
[1776628487197,75.29,74967.39,0.0,-0.99758,0.0,0.36313]
[1776628487289,75.29,74967.39,0.0,-0.99758,0.0,0.36313]
[1776628493233,75.29,74966.16,0.0,-0.99758,0.0,0.36278]
[1776628499275,75.29,74963.17,0.0,-0.99758,0.0,0.36192]
[1776628504310,75.29,74964.09,0.0,-0.99758,0.0,0.36219]
[1776628509652,75.29,74964.25,0.0,-0.99758,0.0,0.36223]
[1776628513488,75.29,74961.99,0.0,-0.99759,0.0,0.36159]
[1776628514390,75.29,74928.89,0.0,-0.99765,0.0,0.35222]
[1776628515395,75.29,74923.76,0.0,-0.99767,0.0,0.35079]
[1776628519444,75.29,74924.1,0.0,-0.99766,0.0,0.35088]
[1776628519546,75.29,74927.98,0.0,-0.99766,0.0,0.35197]
[1776628521440,75.29,74929.39,0.0,-0.99765,0.0,0.35236]
[1776628523987,75.29,74929.24,0.0,-0.99765,0.0,0.35232]
[1776628524194,75.29,74929.24,0.0,-0.99765,0.0,0.35232]
[1776628524295,75.29,74929.24,0.0,-0.99765,0.0,0.35232]
[1776628534531,75.29,74928.85,0.0,-0.99766,0.0,0.35147]
[1776628540573,75.29,74929.96,0.0,-0.99766,0.0,0.35178]
[1776628545608,75.29,74929.72,0.0,-0.99766,0.0,0.35171]
[1776628550643,75.29,74933.81,0.0,-0.99765,0.0,0.35285]
[1776628551650,75.29,74937.56,0.0,-0.99764,0.0,0.35391]
[1776628552691,75.29,74937.56,0.0,-0.99764,0.0,0.35391]
[1776628552792,75.29,74937.8,0.0,-0.99764,0.0,0.35397]
[1776628558699,75.29,74938.81,0.0,-0.99764,0.0,0.35426]
[1776628563862,75.29,74940.03,0.0,-0.99764,0.0,0.3546]
[1776628563935,75.29,74940.03,0.0,-0.99764,0.0,0.3546]
[1776628564021,75.29,74941.62,0.0,-0.99763,0.0,0.35505]
[1776628569776,75.29,74944.56,0.0,-0.99763,0.0,0.35588]
[1776628573804,75.29,74948.89,0.0,-0.99762,0.0,0.3571]
[1776628575818,75.29,74951.06,0.0,-0.99761,0.0,0.35772]
[1776628576825,75.29,74957.82,0.0,-0.9976,0.0,0.35964]
[1776628577839,75.29,74962.02,0.0,-0.99759,0.0,0.36084]
[1776628578841,75.29,74966.87,0.0,-0.99758,0.0,0.36223]
[1776628584883,75.29,74966.99,0.0,-0.99758,0.0,0.36226]
[1776628589918,75.29,74967.06,0.0,-0.99758,0.0,0.36228]
[1776628591623,75.29,74967.06,0.0,-0.99758,0.0,0.36228]
[1776628591691,75.29,74967.06,0.0,-0.99758,0.0,0.36228]
[1776628591789,75.29,74967.06,0.0,-0.99759,0.0,0.36152]
[1776628596966,75.29,74967.02,0.0,-0.99759,0.0,0.36151]
[1776628602002,75.29,74969.15,0.0,-0.99758,0.0,0.36212]
[1776628606619,75.29,74969.69,0.0,-0.99758,0.0,0.36227]
[1776628607445,75.29,74971.04,0.0,-0.99758,0.0,0.36266]
[1776628608046,75.29,74981.84,0.0,-0.99756,0.0,0.36577]
[1776628609053,75.29,74987.06,0.0,-0.99754,0.0,0.36728]
[1776628611279,75.29,74987.4,0.0,-0.99754,0.0,0.36738]
[1776628611441,75.29,74987.4,0.0,-0.99754,0.0,0.36738]
[1776628611315,75.29,74988.25,0.0,-0.99754,0.0,0.36763]
[1776628613349,75.29,74988.61,0.0,-0.99754,0.0,0.36773]
[1776628613435,75.29,74988.61,0.0,-0.99754,0.0,0.36773]
[1776628619123,75.29,74989.01,0.0,-0.99754,0.0,0.36785]
[1776628622144,75.29,74985.05,0.0,-0.99755,0.0,0.3667]
[1776628623077,75.29,74985.05,0.0,-0.99755,0.0,0.3667]
[1776628623192,75.29,74985.05,0.0,-0.99755,0.0,0.3667]
[1776628623264,75.29,74984.0,0.0,-0.99755,0.0,0.3664]
[1776628623640,75.29,74984.0,0.0,-0.99755,0.0,0.3664]
[1776628623687,75.29,74984.0,0.0,-0.99755,0.0,0.3664]
[1776628624157,75.29,74973.68,0.0,-0.99757,0.0,0.36342]
[1776628625165,75.29,74971.49,0.0,-0.99758,0.0,0.36279]
[1776628626245,75.29,74971.49,0.0,-0.99758,0.0,0.36279]
[1776628626423,75.29,74971.49,0.0,-0.99758,0.0,0.36279]
[1776628626444,75.29,74971.49,0.0,-0.99758,0.0,0.36279]
[1776628626291,75.29,74970.8,0.0,-0.99758,0.0,0.36259]
[1776628632214,75.29,74971.68,0.0,-0.99758,0.0,0.36284]
[1776628633162,75.29,74971.68,0.0,-0.99758,0.0,0.36284]
[1776628633190,75.29,74971.68,0.0,-0.99758,0.0,0.36284]
[1776628633319,75.29,74971.68,0.0,-0.99758,0.0,0.36284]
[1776628633437,75.29,74971.68,0.0,-0.99758,0.0,0.36284]
[1776628633365,75.29,74971.31,0.0,-0.99758,0.0,0.36274]
[1776628639262,75.29,74969.42,0.0,-0.99758,0.0,0.3622]
[1776628641713,75.29,74969.48,0.0,-0.99758,0.0,0.36221]
[1776628641936,75.29,74969.48,0.0,-0.99758,0.0,0.36221]
[1776628641941,75.29,74969.48,0.0,-0.99758,0.0,0.36221]
[1776628642191,75.29,74969.48,0.0,-0.99758,0.0,0.36221]
[1776628642211,75.29,74969.48,0.0,-0.99758,0.0,0.36221]
[1776628649332,75.29,74968.56,0.0,-0.99758,0.0,0.36195]
[1776628650895,75.29,74968.56,0.0,-0.99758,0.0,0.36195]
[1776628650936,75.29,74968.56,0.0,-0.99758,0.0,0.36195]
[1776628651027,75.29,74968.56,0.0,-0.99758,0.0,0.36195]
[1776628651194,75.29,74968.56,0.0,-0.99758,0.0,0.36195]
[1776628651346,75.29,74970.44,0.0,-0.99758,0.0,0.36173]
[1776628652353,75.29,74972.82,0.0,-0.99758,0.0,0.36241]
[1776628658396,75.29,74973.26,0.0,-0.99758,0.0,0.36254]
[1776628659403,75.29,74975.44,0.0,-0.99757,0.0,0.36316]
[1776628660592,75.29,74976.01,0.0,-0.99757,0.0,0.36333]
[1776628660703,75.29,74976.01,0.0,-0.99757,0.0,0.36333]
[1776628660767,75.29,74976.01,0.0,-0.99757,0.0,0.36333]
[1776628660935,75.29,74976.01,0.0,-0.99757,0.0,0.36333]
[1776628661037,75.29,74976.01,0.0,-0.99757,0.0,0.36333]
[1776628662423,75.29,74978.83,0.0,-0.99757,0.0,0.36414]
[1776628663431,75.29,74984.96,0.0,-0.99755,0.0,0.36591]
[1776628665445,75.29,74986.07,0.0,-0.99755,0.0,0.36623]
[1776628665803,75.29,74986.07,0.0,-0.99755,0.0,0.36623]
[1776628665936,75.29,74986.07,0.0,-0.99755,0.0,0.36623]
[1776628666452,75.29,74988.91,0.0,-0.99755,0.0,0.36705]
[1776628666655,75.29,74988.91,0.0,-0.99755,0.0,0.36705]
[1776628666691,75.29,74988.91,0.0,-0.99755,0.0,0.36705]
[1776628673501,75.29,74987.21,0.0,-0.99755,0.0,0.36656]
[1776628678281,75.29,74987.04,0.0,-0.99755,0.0,0.36651]
[1776628678435,75.29,74987.04,0.0,-0.99755,0.0,0.36651]
[1776628678435,75.29,74987.04,0.0,-0.99755,0.0,0.36651]
[1776628678468,75.29,74987.04,0.0,-0.99755,0.0,0.36651]
[1776628678687,75.29,74987.04,0.0,-0.99755,0.0,0.36651]
[1776628683572,75.29,74989.26,0.0,-0.99755,0.0,0.36715]
[1776628686132,75.29,74989.26,0.0,-0.99755,0.0,0.36715]
[1776628686191,75.29,74989.26,0.0,-0.99755,0.0,0.36715]
[1776628686284,75.29,74989.26,0.0,-0.99755,0.0,0.36715]
[1776628686444,75.29,74989.26,0.0,-0.99755,0.0,0.36715]
[1776628686502,75.29,74989.3,0.0,-0.99755,0.0,0.36717]
[1776628691628,75.29,74989.65,0.0,-0.99754,0.0,0.36727]
[1776628692634,75.29,74991.83,0.0,-0.99754,0.0,0.3679]
[1776628697669,75.29,74991.41,0.0,-0.99754,0.0,0.36778]
[1776628702096,75.29,74991.62,0.0,-0.99754,0.0,0.36784]
[1776628702184,75.29,74991.62,0.0,-0.99754,0.0,0.36784]
[1776628702192,75.29,74991.62,0.0,-0.99754,0.0,0.36784]
[1776628702435,75.29,74991.62,0.0,-0.99754,0.0,0.36784]
[1776628702519,75.29,74991.62,0.0,-0.99754,0.0,0.36784]
[1776628703712,75.29,74994.63,0.0,-0.99753,0.0,0.36871]
[1776628708747,75.29,74993.07,0.0,-0.99754,0.0,0.36826]
[1776628711768,75.29,74993.55,0.0,-0.99754,0.0,0.36763]
[1776628715715,75.29,74993.87,0.0,-0.99754,0.0,0.36772]
[1776628715808,75.29,74993.87,0.0,-0.99754,0.0,0.36772]
[1776628715935,75.29,74993.87,0.0,-0.99754,0.0,0.36772]
[1776628716037,75.29,74994.22,0.0,-0.99754,0.0,0.36782]
[1776628723852,75.29,74994.53,0.0,-0.99754,0.0,0.36791]
[1776628727997,75.29,74992.97,0.0,-0.99754,0.0,0.36746]
[1776628728180,75.29,74992.97,0.0,-0.99754,0.0,0.36746]
[1776628728190,75.29,74992.97,0.0,-0.99754,0.0,0.36746]
[1776628728281,75.29,74992.9,0.0,-0.99754,0.0,0.36744]
[1776628734208,75.29,74993.7,0.0,-0.99754,0.0,0.36767]
[1776628734259,75.29,74993.7,0.0,-0.99754,0.0,0.36767]
[1776628734435,75.29,74993.7,0.0,-0.99754,0.0,0.36767]
[1776628734536,75.29,74994.91,0.0,-0.99754,0.0,0.36803]
[1776628741407,75.29,74994.98,0.0,-0.99754,0.0,0.36805]
[1776628741436,75.29,74994.98,0.0,-0.99754,0.0,0.36805]
[1776628741488,75.29,74994.98,0.0,-0.99754,0.0,0.36805]
[1776628741508,75.29,74995.19,0.0,-0.99754,0.0,0.36811]
[1776628741695,75.29,74995.19,0.0,-0.99754,0.0,0.36811]
[1776628747016,75.29,74994.75,0.0,-0.99754,0.0,0.36798]
[1776628750039,75.29,74999.38,0.0,-0.99753,0.0,0.36933]
[1776628750708,75.29,74999.38,0.0,-0.99753,0.0,0.36933]
[1776628750789,75.29,74999.38,0.0,-0.99753,0.0,0.36933]
[1776628750936,75.29,74999.38,0.0,-0.99753,0.0,0.36933]
[1776628751046,75.29,75006.39,0.0,-0.99751,0.0,0.37138]
[1776628752053,75.29,75007.72,0.0,-0.99751,0.0,0.37177]
[1776628757088,75.29,75009.59,0.0,-0.99751,0.0,0.37231]
[1776628762123,75.29,75009.21,0.0,-0.99751,0.0,0.3722]
[1776628767158,75.29,75009.84,0.0,-0.99751,0.0,0.37239]
[1776628772503,75.29,75010.03,0.0,-0.99751,0.0,0.37244]
[1776628772559,75.29,75010.03,0.0,-0.99751,0.0,0.37244]
[1776628772593,75.29,75010.0,0.0,-0.99751,0.0,0.37166]
[1776628772689,75.29,75010.0,0.0,-0.99751,0.0,0.37166]
[1776628780250,75.29,75010.52,0.0,-0.99751,0.0,0.37181]
[1776628785284,75.29,75008.77,0.0,-0.99751,0.0,0.3713]
[1776628787297,75.29,75005.06,0.0,-0.99752,0.0,0.37021]
[1776628788304,75.29,75001.37,0.0,-0.99753,0.0,0.36913]
[1776628788646,75.29,75001.37,0.0,-0.99753,0.0,0.36913]
[1776628788694,75.29,75001.37,0.0,-0.99753,0.0,0.36913]
[1776628788934,75.29,75001.37,0.0,-0.99753,0.0,0.36913]
[1776628789314,75.29,74999.41,0.0,-0.99753,0.0,0.36856]
[1776628790476,75.29,74999.41,0.0,-0.99753,0.0,0.36856]
[1776628790529,75.29,74998.48,0.0,-0.99754,0.0,0.36829]
[1776628790688,75.29,74998.48,0.0,-0.99754,0.0,0.36829]
[1776628791016,75.29,74998.48,0.0,-0.99754,0.0,0.36829]
[1776628791191,75.29,74998.48,0.0,-0.99754,0.0,0.36829]
[1776628791328,75.29,74995.28,0.0,-0.99754,0.0,0.36736]
[1776628794349,75.29,74992.1,0.0,-0.99755,0.0,0.36644]
[1776628798377,75.29,74989.0,0.0,-0.99756,0.0,0.36554]
[1776628799257,75.29,74989.0,0.0,-0.99756,0.0,0.36554]
[1776628799313,75.29,74989.0,0.0,-0.99756,0.0,0.36554]
[1776628799442,75.29,74989.0,0.0,-0.99756,0.0,0.36554]
[1776628799543,75.29,74988.24,0.0,-0.99756,0.0,0.36532]
[1776628804576,75.29,74988.78,0.0,-0.99756,0.0,0.36548]
[1776628806436,75.29,74975.22,0.0,-0.99758,0.0,0.36158]
[1776628807444,75.29,74973.83,0.0,-0.99759,0.0,0.36118]
[1776628810050,75.29,74972.08,0.0,-0.99759,0.0,0.36068]
[1776628810061,75.29,74972.08,0.0,-0.99759,0.0,0.36068]
[1776628810187,75.29,74972.08,0.0,-0.99759,0.0,0.36068]
[1776628810465,75.29,74969.25,0.0,-0.9976,0.0,0.35987]
[1776628811472,75.29,74966.02,0.0,-0.9976,0.0,0.35895]
[1776628812479,75.29,74958.62,0.0,-0.99762,0.0,0.35685]
[1776628812897,75.29,74958.62,0.0,-0.99762,0.0,0.35685]
[1776628812936,75.29,74958.62,0.0,-0.99762,0.0,0.35685]
[1776628812983,75.29,74958.62,0.0,-0.99762,0.0,0.35685]
[1776628813187,75.29,74958.62,0.0,-0.99762,0.0,0.35685]
[1776628813486,75.29,74959.04,0.0,-0.99762,0.0,0.35697]
[1776628818522,75.29,74958.69,0.0,-0.99762,0.0,0.35687]
[1776628819529,75.29,74963.93,0.0,-0.99761,0.0,0.35836]
[1776628820536,75.29,74978.28,0.0,-0.99758,0.0,0.36246]
[1776628821543,75.29,74979.3,0.0,-0.99758,0.0,0.36275]
[1776628822616,75.29,74979.3,0.0,-0.99758,0.0,0.36275]
[1776628822683,75.29,74979.36,0.0,-0.99758,0.0,0.36277]
[1776628822700,75.29,74979.36,0.0,-0.99758,0.0,0.36277]
[1776628823556,75.29,74981.04,0.0,-0.99757,0.0,0.36325]
[1776628826578,75.29,74978.91,0.0,-0.99758,0.0,0.36264]
[1776628827041,75.29,74978.91,0.0,-0.99758,0.0,0.36264]
[1776628827087,75.29,74978.91,0.0,-0.99758,0.0,0.36264]
[1776628827190,75.29,74978.91,0.0,-0.99758,0.0,0.36264]
[1776628827585,75.29,74978.7,0.0,-0.99758,0.0,0.36258]
[1776628831612,75.29,74980.35,0.0,-0.99758,0.0,0.36229]
[1776628839669,75.29,74980.6,0.0,-0.99758,0.0,0.36236]
[1776628841112,75.29,74980.7,0.0,-0.99758,0.0,0.36239]
[1776628841169,75.29,74980.7,0.0,-0.99758,0.0,0.36239]
[1776628841192,75.29,74980.7,0.0,-0.99758,0.0,0.36239]
[1776628841683,75.29,74980.6,0.0,-0.99758,0.0,0.36236]
[1776628847414,75.29,74981.17,0.0,-0.99758,0.0,0.36252]
[1776628847441,75.29,74981.17,0.0,-0.99758,0.0,0.36252]
[1776628847515,75.29,74977.47,0.0,-0.99758,0.0,0.36146]
[1776628847787,75.29,74977.47,0.0,-0.99758,0.0,0.36146]
[1776628847938,75.29,74977.47,0.0,-0.99758,0.0,0.36146]
[1776628848039,75.29,74968.25,0.0,-0.9976,0.0,0.35883]
[1776628849328,75.29,74968.25,0.0,-0.9976,0.0,0.35883]
[1776628849384,75.29,74968.25,0.0,-0.9976,0.0,0.35883]
[1776628849436,75.29,74968.25,0.0,-0.9976,0.0,0.35883]
[1776628849537,75.29,74965.58,0.0,-0.99761,0.0,0.35807]
[1776628849741,75.29,74972.9,0.0,-0.99759,0.0,0.36016]
[1776628850749,75.29,74972.87,0.0,-0.99759,0.0,0.36015]
[1776628852445,75.29,74972.87,0.0,-0.99759,0.0,0.36015]
[1776628852541,75.29,74972.87,0.0,-0.99759,0.0,0.36015]
[1776628852696,75.29,74972.87,0.0,-0.99759,0.0,0.36015]
[1776628852643,75.29,74972.77,0.0,-0.99759,0.0,0.36012]
[1776628852763,75.29,74967.49,0.0,-0.99761,0.0,0.35862]
[1776628857799,75.29,74966.31,0.0,-0.99761,0.0,0.35828]
[1776628859972,75.29,74965.84,0.0,-0.99761,0.0,0.35815]
[1776628860018,75.29,74965.84,0.0,-0.99761,0.0,0.35815]
[1776628860195,75.29,74965.84,0.0,-0.99761,0.0,0.35815]
[1776628860297,75.29,74965.72,0.0,-0.99761,0.0,0.35811]
[1776628862835,75.29,74959.1,0.0,-0.99762,0.0,0.35624]
[1776628863914,75.29,74959.1,0.0,-0.99762,0.0,0.35624]
[1776628863936,75.29,74959.1,0.0,-0.99762,0.0,0.35624]
[1776628863965,75.29,74959.1,0.0,-0.99762,0.0,0.35624]
[1776628864198,75.29,74959.1,0.0,-0.99762,0.0,0.35624]
[1776628864299,75.29,74955.89,0.0,-0.99763,0.0,0.35533]
[1776628869883,75.29,74954.83,0.0,-0.99763,0.0,0.35503]
[1776628874918,75.29,74944.64,0.0,-0.99765,0.0,0.35217]
[1776628876602,75.29,74944.64,0.0,-0.99765,0.0,0.35217]
[1776628876707,75.29,74944.64,0.0,-0.99765,0.0,0.35217]
[1776628876704,75.29,74939.6,0.0,-0.99766,0.0,0.35076]
[1776628876936,75.29,74939.6,0.0,-0.99766,0.0,0.35076]
[1776628876995,75.29,74938.72,0.0,-0.99766,0.0,0.35051]
[1776628881969,75.29,74937.01,0.0,-0.99767,0.0,0.35004]
[1776628883981,75.29,74917.85,0.0,-0.99771,0.0,0.34473]
[1776628884989,75.29,74909.54,0.0,-0.99772,0.0,0.34246]
[1776628885995,75.29,74916.78,0.0,-0.99771,0.0,0.34444]
[1776628887820,75.29,74918.19,0.0,-0.99771,0.0,0.34483]
[1776628888014,75.29,74908.95,0.0,-0.99772,0.0,0.34229]
[1776628889702,75.29,74908.95,0.0,-0.99772,0.0,0.34229]
[1776628890025,75.29,74904.95,0.0,-0.99773,0.0,0.3412]
[1776628891033,75.29,74895.96,0.0,-0.99775,0.0,0.33804]
[1776628892040,75.29,74893.84,0.0,-0.99776,0.0,0.33747]
[1776628893048,75.29,74881.74,0.0,-0.99778,0.0,0.33421]
[1776628894054,75.29,74875.98,0.0,-0.99779,0.0,0.33268]
[1776628895062,75.29,74871.91,0.0,-0.9978,0.0,0.33159]
[1776628896068,75.29,74874.91,0.0,-0.99779,0.0,0.33239]
[1776628898083,75.29,74869.15,0.0,-0.99781,0.0,0.33086]
[1776628901104,75.29,74871.85,0.0,-0.9978,0.0,0.3316]
[1776628902111,75.29,74874.36,0.0,-0.9978,0.0,0.33227]
[1776628907151,75.3,74873.72,0.0,-0.9978,0.0,0.33211]
[1776628912186,75.3,74873.06,0.0,-0.9978,0.0,0.33195]
[1776628913193,75.3,74876.92,0.0,-0.99779,0.0,0.33298]
[1776628914391,75.3,74876.92,0.0,-0.99779,0.0,0.33298]
[1776628914434,75.3,74876.92,0.0,-0.99779,0.0,0.33298]
[1776628914493,75.3,74870.79,0.0,-0.9978,0.0,0.33135]
[1776628915321,75.3,74870.79,0.0,-0.9978,0.0,0.33135]
[1776628915434,75.3,74870.79,0.0,-0.9978,0.0,0.33135]
[1776628915536,75.3,74864.88,0.0,-0.99781,0.0,0.32979]
[1776628917690,75.3,74864.1,0.0,-0.99781,0.0,0.32959]
[1776628918229,75.3,74863.19,0.0,-0.99782,0.0,0.32936]
[1776628921253,75.3,74856.95,0.0,-0.99783,0.0,0.32774]
[1776628921980,75.3,74856.95,0.0,-0.99783,0.0,0.32774]
[1776628922137,75.3,74856.95,0.0,-0.99783,0.0,0.32774]
[1776628922195,75.3,74856.95,0.0,-0.99783,0.0,0.32774]
[1776628922260,75.3,74856.3,0.0,-0.99783,0.0,0.32758]
[1776628925281,75.3,74853.85,0.0,-0.99783,0.0,0.32697]
[1776628928591,75.3,74853.71,0.0,-0.99783,0.0,0.32696]
[1776628928699,75.3,74853.71,0.0,-0.99783,0.0,0.32696]
[1776628928680,75.3,74856.47,0.0,-0.99783,0.0,0.3277]
[1776628928803,75.3,74856.47,0.0,-0.99783,0.0,0.3277]
[1776628928934,75.3,74856.47,0.0,-0.99783,0.0,0.3277]
[1776628930317,75.3,74854.52,0.0,-0.99783,0.0,0.3272]
[1776628931324,75.3,74843.9,0.0,-0.99785,0.0,0.32443]
[1776628932282,75.3,74843.9,0.0,-0.99785,0.0,0.32443]
[1776628932435,75.3,74843.9,0.0,-0.99785,0.0,0.32443]
[1776628932476,75.3,74843.9,0.0,-0.99785,0.0,0.32443]
[1776628932690,75.3,74843.9,0.0,-0.99785,0.0,0.32443]
[1776628932721,75.3,74847.37,0.0,-0.99785,0.0,0.32536]
[1776628936359,75.3,74849.61,0.0,-0.99784,0.0,0.32601]
[1776628938852,75.3,74850.03,0.0,-0.99784,0.0,0.32615]
[1776628938944,75.3,74850.03,0.0,-0.99784,0.0,0.32615]
[1776628939075,75.3,74850.03,0.0,-0.99784,0.0,0.32615]
[1776628939188,75.3,74850.03,0.0,-0.99784,0.0,0.32615]
[1776628939383,75.3,74849.71,0.0,-0.99784,0.0,0.32608]
[1776628943411,75.31,74847.8,0.0,-0.99784,0.0,0.32564]
[1776628945425,75.31,74843.52,0.0,-0.99785,0.0,0.32455]
[1776628946432,75.31,74836.47,0.0,-0.99786,0.0,0.32273]
[1776628946801,75.31,74836.47,0.0,-0.99786,0.0,0.32273]
[1776628946935,75.31,74836.47,0.0,-0.99786,0.0,0.32273]
[1776628946974,75.31,74836.47,0.0,-0.99786,0.0,0.32273]
[1776628947189,75.31,74836.47,0.0,-0.99786,0.0,0.32273]
[1776628947439,75.31,74836.75,0.0,-0.99786,0.0,0.32283]
[1776628948482,75.31,74824.38,0.0,-0.99789,0.0,0.31963]
[1776628949483,75.31,74814.24,0.0,-0.9979,0.0,0.31708]
[1776628950033,75.31,74814.24,0.0,-0.9979,0.0,0.31708]
[1776628950489,75.31,74814.67,0.0,-0.9979,0.0,0.31722]
[1776628951738,75.31,74808.06,0.0,-0.99792,0.0,0.31488]
[1776628952504,75.31,74808.96,0.0,-0.99792,0.0,0.31515]
[1776628954042,75.31,74808.87,0.0,-0.99792,0.0,0.31517]
[1776628954518,75.31,74805.85,0.0,-0.99792,0.0,0.31444]
[1776628956532,75.32,74800.2,0.0,-0.99793,0.0,0.31308]
[1776628957539,75.32,74797.61,0.0,-0.99794,0.0,0.31247]
[1776628958546,75.32,74793.77,0.0,-0.99794,0.0,0.31155]
[1776628961566,75.32,74802.27,0.0,-0.99793,0.0,0.31383]
[1776628962574,75.32,74807.51,0.0,-0.99792,0.0,0.3152]
[1776628964358,75.32,74807.92,0.0,-0.99792,0.0,0.31535]
[1776628964437,75.32,74807.92,0.0,-0.99792,0.0,0.31535]
[1776628964588,75.33,74808.49,0.0,-0.99792,0.0,0.31553]
[1776628965595,75.33,74813.86,0.0,-0.9979,0.0,0.31694]
[1776628968625,75.33,74818.05,0.0,-0.9979,0.0,0.31812]
[1776628969632,75.33,74822.13,0.0,-0.99789,0.0,0.3192]
[1776628970085,75.33,74822.13,0.0,-0.99789,0.0,0.3192]
[1776628970192,75.33,74822.13,0.0,-0.99789,0.0,0.3192]
[1776628970446,75.33,74822.13,0.0,-0.99789,0.0,0.3192]
[1776628970640,75.33,74822.2,0.0,-0.99789,0.0,0.31925]
[1776628973661,75.33,74819.66,0.0,-0.99789,0.0,0.31869]
[1776628974447,75.33,74819.66,0.0,-0.99789,0.0,0.31869]
[1776628974667,75.34,74816.59,0.0,-0.9979,0.0,0.31793]
[1776628975675,75.34,74813.99,0.0,-0.9979,0.0,0.3173]
[1776628976682,75.34,74801.49,0.0,-0.99792,0.0,0.31415]
[1776628977689,75.34,74796.18,0.0,-0.99793,0.0,0.31285]
[1776628979704,75.34,74793.52,0.0,-0.99794,0.0,0.31227]
[1776628981718,75.35,74791.33,0.0,-0.99794,0.0,0.31189]
[1776628983732,75.35,74781.49,0.0,-0.99796,0.0,0.3095]
[1776628984747,75.35,74771.15,0.0,-0.99798,0.0,0.30697]
[1776628985754,75.35,74780.62,0.0,-0.99796,0.0,0.30939]
[1776628986761,75.35,74783.26,0.0,-0.99795,0.0,0.3101]
[1776628987767,75.35,74787.69,0.0,-0.99795,0.0,0.31126]
[1776628989782,75.36,74790.59,0.0,-0.99794,0.0,0.31208]
[1776628990789,75.36,74796.18,0.0,-0.99793,0.0,0.31354]
[1776628991796,75.36,74799.9,0.0,-0.99792,0.0,0.31452]
[1776628992709,75.36,74799.9,0.0,-0.99792,0.0,0.31452]
[1776628992936,75.36,74799.22,0.0,-0.99792,0.0,0.31439]
[1776628993810,75.36,74810.06,0.0,-0.9979,0.0,0.31719]
[1776628994817,75.36,74801.12,0.0,-0.99792,0.0,0.31495]
[1776628995580,75.36,74801.12,0.0,-0.99792,0.0,0.31495]
[1776628995824,75.36,74801.71,0.0,-0.99792,0.0,0.31513]
[1776628996831,75.37,74783.97,0.0,-0.99795,0.0,0.31069]
[1776628997712,75.37,74783.97,0.0,-0.99795,0.0,0.31069]
[1776628997838,75.37,74783.72,0.0,-0.99795,0.0,0.31067]
[1776628998576,75.37,74783.72,0.0,-0.99795,0.0,0.31067]
[1776628998845,75.37,74785.15,0.0,-0.99795,0.0,0.31108]
[1776628998909,75.37,74785.15,0.0,-0.99795,0.0,0.31108]
[1776628998937,75.37,74785.15,0.0,-0.99795,0.0,0.31108]
[1776629004889,75.38,74774.05,0.0,-0.99796,0.0,0.30857]
[1776629005894,75.38,74755.5,0.0,-0.998,0.0,0.30402]
[1776629006901,75.38,74753.07,0.0,-0.998,0.0,0.30348]
[1776629008738,75.38,74753.07,0.0,-0.998,0.0,0.30348]
[1776629008753,75.38,74752.31,0.0,-0.998,0.0,0.30341]
[1776629008915,75.38,74755.04,0.0,-0.998,0.0,0.30409]
[1776629010443,75.38,74755.04,0.0,-0.998,0.0,0.30409]
[1776629010544,75.39,74757.59,0.0,-0.99799,0.0,0.30483]
[1776629010936,75.39,74763.7,0.0,-0.99798,0.0,0.30635]
[1776629013557,75.39,74762.92,0.0,-0.99799,0.0,0.3056]
[1776629013686,75.39,74762.92,0.0,-0.99799,0.0,0.3056]
[1776629014442,75.39,74762.33,0.0,-0.99799,0.0,0.30551]
[1776629014447,75.39,74763.06,0.0,-0.99798,0.0,0.30575]
[1776629017985,75.4,74767.21,0.0,-0.99798,0.0,0.30695]
[1776629018992,75.4,74769.89,0.0,-0.99797,0.0,0.30767]
[1776629019999,75.4,74778.19,0.0,-0.99796,0.0,0.30979]
[1776629021005,75.4,74785.83,0.0,-0.99794,0.0,0.31176]
[1776629021957,75.4,74785.83,0.0,-0.99794,0.0,0.31176]
[1776629022191,75.4,74785.83,0.0,-0.99794,0.0,0.31176]
[1776629022232,75.4,74785.9,0.0,-0.99794,0.0,0.31187]
[1776629024736,75.4,74786.24,0.0,-0.99794,0.0,0.31196]
[1776629024936,75.41,74785.77,0.0,-0.99794,0.0,0.31193]
[1776629025034,75.41,74792.6,0.0,-0.99793,0.0,0.31365]
[1776629026183,75.41,74792.6,0.0,-0.99793,0.0,0.31365]
[1776629026246,75.41,74790.99,0.0,-0.99793,0.0,0.31329]
[1776629027048,75.41,74786.9,0.0,-0.99794,0.0,0.3123]
[1776629029062,75.41,74775.94,0.0,-0.99796,0.0,0.30963]
[1776629030178,75.41,74775.94,0.0,-0.99796,0.0,0.30963]
[1776629030250,75.41,74775.18,0.0,-0.99796,0.0,0.30949]
[1776629031076,75.42,74778.54,0.0,-0.99795,0.0,0.31039]
[1776629032083,75.42,74780.9,0.0,-0.99795,0.0,0.31103]
[1776629033098,75.42,74788.27,0.0,-0.99793,0.0,0.31293]
[1776629034099,75.43,74790.81,0.0,-0.99792,0.0,0.31403]
[1776629035106,75.43,74791.64,0.0,-0.99792,0.0,0.31428]
[1776629036751,75.43,74791.64,0.0,-0.99792,0.0,0.31428]
[1776629036846,75.43,74791.9,0.0,-0.99792,0.0,0.31443]
[1776629036934,75.43,74791.9,0.0,-0.99792,0.0,0.31443]
[1776629040432,75.44,74791.4,0.0,-0.99792,0.0,0.31438]
[1776629040689,75.44,74791.4,0.0,-0.99792,0.0,0.31438]
[1776629040791,75.44,74794.78,0.0,-0.99792,0.0,0.31531]
[1776629043162,75.44,74783.85,0.0,-0.99794,0.0,0.31261]
[1776629044903,75.44,74783.85,0.0,-0.99794,0.0,0.31261]
[1776629044938,75.44,74782.61,0.0,-0.99794,0.0,0.31234]
[1776629045177,75.44,74781.26,0.0,-0.99794,0.0,0.31204]
[1776629046829,75.44,74781.26,0.0,-0.99794,0.0,0.31204]
[1776629046935,75.44,74781.26,0.0,-0.99794,0.0,0.31204]
[1776629047192,75.45,74781.95,0.0,-0.99794,0.0,0.31229]
[1776629048200,75.45,74772.29,0.0,-0.99795,0.0,0.30991]
[1776629049207,75.45,74767.28,0.0,-0.99796,0.0,0.3087]
[1776629050003,75.45,74767.28,0.0,-0.99796,0.0,0.3087]
[1776629050194,75.45,74767.28,0.0,-0.99796,0.0,0.3087]
[1776629050215,75.45,74773.43,0.0,-0.99795,0.0,0.31028]
[1776629053021,75.45,74775.23,0.0,-0.99795,0.0,0.31083]
[1776629053194,75.45,74775.23,0.0,-0.99795,0.0,0.31083]
[1776629053324,75.45,74775.23,0.0,-0.99795,0.0,0.31083]
[1776629053435,75.45,74775.23,0.0,-0.99795,0.0,0.31083]
[1776629053536,75.46,74775.65,0.0,-0.99795,0.0,0.31102]
[1776629059731,75.46,74775.49,0.0,-0.99795,0.0,0.31116]
[1776629059824,75.46,74770.42,0.0,-0.99795,0.0,0.30998]
[1776629059936,75.46,74770.42,0.0,-0.99795,0.0,0.30998]
[1776629060285,75.46,74767.97,0.0,-0.99796,0.0,0.30942]
[1776629061297,75.46,74758.72,0.0,-0.99797,0.0,0.30711]
[1776629062304,75.47,74758.92,0.0,-0.99797,0.0,0.30727]
[1776629064854,75.47,74758.2,0.0,-0.99797,0.0,0.30709]
[1776629064879,75.47,74765.91,0.0,-0.99796,0.0,0.30912]
[1776629064936,75.47,74765.91,0.0,-0.99796,0.0,0.30912]
[1776629065325,75.47,74763.99,0.0,-0.99796,0.0,0.30869]
[1776629067102,75.47,74764.25,0.0,-0.99796,0.0,0.3088]
[1776629067190,75.47,74764.25,0.0,-0.99796,0.0,0.3088]
[1776629067339,75.47,74764.16,0.0,-0.99796,0.0,0.30883]
[1776629069519,75.48,74763.2,0.0,-0.99796,0.0,0.30864]
[1776629069687,75.48,74763.2,0.0,-0.99796,0.0,0.30864]
[1776629071367,75.48,74763.44,0.0,-0.99797,0.0,0.30818]
[1776629072374,75.48,74761.02,0.0,-0.99797,0.0,0.30763]
[1776629073364,75.48,74761.02,0.0,-0.99797,0.0,0.30763]
[1776629073435,75.48,74761.02,0.0,-0.99797,0.0,0.30763]
[1776629073707,75.48,74761.02,0.0,-0.99797,0.0,0.30763]
[1776629073935,75.48,74761.02,0.0,-0.99797,0.0,0.30763]
[1776629073939,75.48,74760.58,0.0,-0.99797,0.0,0.30757]
[1776629079296,75.49,74760.55,0.0,-0.99797,0.0,0.30782]
[1776629079437,75.49,74760.55,0.0,-0.99797,0.0,0.30782]
[1776629085465,75.5,74749.73,0.0,-0.99799,0.0,0.30549]
[1776629086471,75.52,74752.7,0.0,-0.99798,0.0,0.30678]
[1776629087211,75.52,74752.7,0.0,-0.99798,0.0,0.30678]
[1776629087436,75.52,74752.7,0.0,-0.99798,0.0,0.30678]
[1776629088488,75.52,74762.02,0.0,-0.99796,0.0,0.3092]
[1776629089494,75.52,74762.89,0.0,-0.99796,0.0,0.30947]
[1776629090733,75.52,74762.89,0.0,-0.99796,0.0,0.30947]
[1776629090936,75.52,74762.89,0.0,-0.99796,0.0,0.30947]
[1776629090792,75.52,74763.36,0.0,-0.99796,0.0,0.30964]
[1776629096542,75.53,74763.07,0.0,-0.99795,0.0,0.30985]
[1776629099987,75.54,74762.52,0.0,-0.99795,0.0,0.30986]
[1776629100193,75.54,74762.52,0.0,-0.99795,0.0,0.30986]
[1776629105605,75.54,74763.05,0.0,-0.99795,0.0,0.31028]
[1776629106273,75.54,74763.05,0.0,-0.99795,0.0,0.31028]
[1776629106435,75.54,74763.05,0.0,-0.99795,0.0,0.31028]
[1776629107326,75.55,74763.76,0.0,-0.99795,0.0,0.3105]
[1776629108629,75.55,74760.41,0.0,-0.99795,0.0,0.30976]
[1776629111247,75.55,74760.2,0.0,-0.99795,0.0,0.3098]
[1776629112482,75.55,74761.59,0.0,-0.99795,0.0,0.31019]
[1776629112658,75.55,74755.5,0.0,-0.99796,0.0,0.30872]
[1776629113665,75.56,74742.34,0.0,-0.99798,0.0,0.3055]
[1776629114671,75.56,74741.89,0.0,-0.99799,0.0,0.30545]
[1776629116418,75.56,74741.8,0.0,-0.99799,0.0,0.30548]
[1776629120226,75.57,74741.5,0.0,-0.99798,0.0,0.30562]
[1776629120714,75.57,74744.31,0.0,-0.99798,0.0,0.30637]
[1776629121721,75.57,74741.9,0.0,-0.99798,0.0,0.30582]
[1776629123740,75.57,74733.47,0.0,-0.998,0.0,0.30385]
[1776629124163,75.57,74733.47,0.0,-0.998,0.0,0.30385]
[1776629124743,75.57,74723.02,0.0,-0.99801,0.0,0.30135]
[1776629125750,75.57,74723.31,0.0,-0.99801,0.0,0.30148]
[1776629127764,75.58,74732.12,0.0,-0.998,0.0,0.30377]
[1776629128771,75.58,74736.26,0.0,-0.99799,0.0,0.30484]
[1776629130785,75.58,74738.77,0.0,-0.99798,0.0,0.30557]
[1776629131792,75.59,74739.74,0.0,-0.99799,0.0,0.3052]
[1776629132537,75.59,74739.74,0.0,-0.99799,0.0,0.3052]
[1776629132686,75.59,74739.74,0.0,-0.99799,0.0,0.3052]
[1776629132799,75.6,74739.84,0.0,-0.99798,0.0,0.30578]
[1776629137834,75.62,74740.05,0.0,-0.99798,0.0,0.3066]
[1776629139207,75.62,74740.05,0.0,-0.99798,0.0,0.3066]
[1776629139435,75.62,74740.05,0.0,-0.99798,0.0,0.3066]
[1776629144626,75.63,74739.35,0.0,-0.99798,0.0,0.30676]
[1776629144885,75.64,74743.75,0.0,-0.99797,0.0,0.3079]
[1776629146899,75.64,74741.07,0.0,-0.99797,0.0,0.30734]
[1776629147905,75.64,74733.4,0.0,-0.99798,0.0,0.30549]
[1776629148501,75.64,74733.4,0.0,-0.99798,0.0,0.30549]
[1776629148913,75.66,74732.76,0.0,-0.99798,0.0,0.3059]
[1776629153948,75.69,74732.61,0.0,-0.99797,0.0,0.30711]
[1776629158983,75.7,74737.72,0.0,-0.99796,0.0,0.30865]
[1776629159228,75.7,74737.72,0.0,-0.99796,0.0,0.30865]
[1776629159439,75.7,74737.72,0.0,-0.99796,0.0,0.30865]
[1776629164785,75.71,74738.81,0.0,-0.99796,0.0,0.30917]
[1776629164937,75.71,74738.81,0.0,-0.99796,0.0,0.30917]
[1776629165025,75.71,74738.97,0.0,-0.99796,0.0,0.30926]
[1776629168475,75.72,74736.47,0.0,-0.99796,0.0,0.30884]
[1776629170859,75.72,74736.06,0.0,-0.99796,0.0,0.30874]
[1776629170909,75.73,74731.6,0.0,-0.99796,0.0,0.30822]
[1776629173460,75.73,74733.35,0.0,-0.99796,0.0,0.30871]
[1776629173826,75.73,74733.35,0.0,-0.99796,0.0,0.30871]
[1776629176102,75.74,74736.38,0.0,-0.99795,0.0,0.30967]
[1776629177755,75.74,74736.38,0.0,-0.99795,0.0,0.30967]
[1776629177936,75.74,74736.38,0.0,-0.99795,0.0,0.30967]
[1776629181137,75.75,74741.17,0.0,-0.99794,0.0,0.31111]
[1776629182214,75.75,74741.17,0.0,-0.99794,0.0,0.31111]
[1776629182270,75.75,74741.17,0.0,-0.99794,0.0,0.31111]
[1776629182443,75.75,74741.17,0.0,-0.99794,0.0,0.31111]
[1776629182538,75.75,74741.94,0.0,-0.99794,0.0,0.3114]
[1776629189193,75.76,74742.33,0.0,-0.99794,0.0,0.31177]
[1776629190583,75.76,74742.33,0.0,-0.99794,0.0,0.31177]
[1776629190636,75.76,74742.33,0.0,-0.99794,0.0,0.31177]
[1776629190692,75.76,74742.33,0.0,-0.99794,0.0,0.31177]
[1776629190793,75.76,74742.33,0.0,-0.99794,0.0,0.31187]
[1776629195900,75.77,74742.01,0.0,-0.99794,0.0,0.31125]
[1776629195938,75.77,74742.01,0.0,-0.99794,0.0,0.31125]
[1776629195970,75.77,74742.01,0.0,-0.99794,0.0,0.31125]
[1776629196039,75.77,74742.0,0.0,-0.99794,0.0,0.31134]
[1776629196195,75.77,74742.0,0.0,-0.99794,0.0,0.31134]
[1776629200269,75.77,74745.49,0.0,-0.99793,0.0,0.31241]
[1776629201452,75.77,74745.49,0.0,-0.99793,0.0,0.31241]
[1776629201689,75.77,74745.49,0.0,-0.99793,0.0,0.31241]
[1776629207319,75.78,74742.67,0.0,-0.99794,0.0,0.31203]
[1776629212354,75.79,74743.08,0.0,-0.99793,0.0,0.31236]
[1776629216733,75.79,74742.94,0.0,-0.99793,0.0,0.31246]
[1776629216800,75.79,74742.94,0.0,-0.99793,0.0,0.31246]
[1776629216936,75.79,74742.94,0.0,-0.99793,0.0,0.31246]
[1776629217036,75.8,74743.08,0.0,-0.99793,0.0,0.31258]
[1776629217389,75.8,74739.61,0.0,-0.99794,0.0,0.31171]
[1776629218396,75.8,74736.82,0.0,-0.99794,0.0,0.31106]
[1776629221783,75.8,74737.21,0.0,-0.99794,0.0,0.31125]
[1776629221790,75.8,74737.21,0.0,-0.99794,0.0,0.31125]
[1776629221943,75.8,74737.21,0.0,-0.99794,0.0,0.31125]
[1776629222001,75.8,74733.42,0.0,-0.99795,0.0,0.31039]
[1776629225445,75.81,74740.61,0.0,-0.99793,0.0,0.31234]
[1776629226451,75.81,74727.92,0.0,-0.99796,0.0,0.30921]
[1776629227459,75.81,74728.18,0.0,-0.99796,0.0,0.30932]
[1776629228731,75.81,74728.18,0.0,-0.99796,0.0,0.30932]
[1776629228818,75.81,74728.18,0.0,-0.99796,0.0,0.30932]
[1776629228920,75.81,74731.54,0.0,-0.99795,0.0,0.31026]
[1776629229895,75.81,74731.54,0.0,-0.99795,0.0,0.31026]
[1776629235517,75.82,74741.24,0.0,-0.99793,0.0,0.31298]
[1776629236522,75.82,74748.75,0.0,-0.99792,0.0,0.31492]
[1776629237529,75.82,74760.27,0.0,-0.99789,0.0,0.31793]
[1776629238536,75.82,74762.9,0.0,-0.99789,0.0,0.3186]
[1776629239543,75.83,74768.02,0.0,-0.99788,0.0,0.31994]
[1776629240550,75.83,74768.74,0.0,-0.99788,0.0,0.32019]
[1776629242564,75.83,74777.24,0.0,-0.99786,0.0,0.32243]
[1776629243571,75.83,74781.88,0.0,-0.99785,0.0,0.32365]
[1776629245585,75.84,74787.69,0.0,-0.99784,0.0,0.32539]
[1776629246592,75.84,74790.98,0.0,-0.99783,0.0,0.32643]
[1776629247599,75.84,74810.75,0.0,-0.9978,0.0,0.33163]
[1776629248605,75.84,74816.27,0.0,-0.99778,0.0,0.33315]
[1776629251627,75.84,74797.64,0.0,-0.99782,0.0,0.32757]
[1776629252634,75.84,74796.39,0.0,-0.99783,0.0,0.32725]
[1776629253641,75.85,74794.12,0.0,-0.99783,0.0,0.32668]
[1776629254601,75.85,74794.12,0.0,-0.99783,0.0,0.32668]
[1776629254690,75.85,74794.12,0.0,-0.99783,0.0,0.32668]
[1776629254811,75.85,74794.12,0.0,-0.99783,0.0,0.32668]
[1776629254936,75.85,74794.12,0.0,-0.99783,0.0,0.32668]
[1776629255037,75.85,74792.29,0.0,-0.99783,0.0,0.32621]
[1776629259682,75.85,74789.73,0.0,-0.99784,0.0,0.32563]
[1776629261696,75.85,74787.08,0.0,-0.99784,0.0,0.32498]
[1776629262738,75.85,74787.08,0.0,-0.99784,0.0,0.32498]
[1776629262937,75.85,74787.08,0.0,-0.99784,0.0,0.32498]
[1776629266954,75.85,74786.61,0.0,-0.99784,0.0,0.32493]
[1776629267188,75.85,74786.5,0.0,-0.99784,0.0,0.32492]
[1776629267663,75.85,74786.5,0.0,-0.99784,0.0,0.32492]
[1776629267698,75.85,74786.5,0.0,-0.99784,0.0,0.32492]
[1776629267740,75.85,74786.17,0.0,-0.99784,0.0,0.32486]
[1776629271767,75.85,74782.28,0.0,-0.99785,0.0,0.32393]
[1776629273264,75.85,74781.0,0.0,-0.99785,0.0,0.32362]
[1776629273437,75.85,74781.0,0.0,-0.99785,0.0,0.32362]
[1776629277809,75.86,74778.4,0.0,-0.99786,0.0,0.32305]
[1776629279969,75.86,74776.97,0.0,-0.99786,0.0,0.32271]
[1776629280192,75.86,74776.96,0.0,-0.99786,0.0,0.32273]
[1776629280276,75.86,74776.96,0.0,-0.99786,0.0,0.32273]
[1776629280435,75.86,74776.96,0.0,-0.99786,0.0,0.32273]
[1776629280830,75.86,74780.16,0.0,-0.99785,0.0,0.32358]
[1776629282844,75.86,74783.2,0.0,-0.99785,0.0,0.32441]
[1776629283665,75.86,74783.2,0.0,-0.99785,0.0,0.32441]
[1776629283697,75.86,74783.2,0.0,-0.99785,0.0,0.32441]
[1776629283850,75.86,74785.29,0.0,-0.99784,0.0,0.32498]
[1776629288885,75.86,74788.85,0.0,-0.99784,0.0,0.326]
[1776629290132,75.86,74788.85,0.0,-0.99784,0.0,0.326]
[1776629290135,75.87,74794.23,0.0,-0.99782,0.0,0.32743]
[1776629290190,75.87,74794.23,0.0,-0.99782,0.0,0.32743]
[1776629290461,75.87,74794.23,0.0,-0.99782,0.0,0.32743]
[1776629290693,75.87,74794.23,0.0,-0.99782,0.0,0.32743]
[1776629290900,75.87,74794.64,0.0,-0.99782,0.0,0.32755]
[1776629293642,75.87,74794.53,0.0,-0.99782,0.0,0.32754]
[1776629293702,75.87,74794.53,0.0,-0.99782,0.0,0.32754]
[1776629295935,75.87,74803.46,0.0,-0.99781,0.0,0.32994]
[1776629296942,75.87,74811.81,0.0,-0.99779,0.0,0.33216]
[1776629297987,75.87,74811.81,0.0,-0.99779,0.0,0.33216]
[1776629297993,75.87,74812.52,0.0,-0.99779,0.0,0.33235]
[1776629298187,75.87,74812.52,0.0,-0.99779,0.0,0.33235]
[1776629298855,75.87,74812.52,0.0,-0.99779,0.0,0.33235]
[1776629298941,75.87,74812.52,0.0,-0.99779,0.0,0.33235]
[1776629298957,75.87,74812.52,0.0,-0.99779,0.0,0.33236]
[1776629302812,75.87,74811.9,0.0,-0.99779,0.0,0.33222]
[1776629302939,75.87,74811.9,0.0,-0.99779,0.0,0.33222]
[1776629306004,75.87,74814.24,0.0,-0.99779,0.0,0.33286]
[1776629311039,75.87,74815.45,0.0,-0.99779,0.0,0.3325]
[1776629315068,75.87,74818.54,0.0,-0.99778,0.0,0.33334]
[1776629317083,75.87,74816.36,0.0,-0.99779,0.0,0.33278]
[1776629317302,75.87,74816.36,0.0,-0.99779,0.0,0.33278]
[1776629317438,75.87,74816.36,0.0,-0.99779,0.0,0.33278]
[1776629317782,75.87,74816.36,0.0,-0.99779,0.0,0.33278]
[1776629317936,75.87,74816.36,0.0,-0.99779,0.0,0.33278]
[1776629318089,75.87,74816.2,0.0,-0.99779,0.0,0.33274]
[1776629323124,75.87,74817.56,0.0,-0.99778,0.0,0.33313]
[1776629325139,75.87,74815.11,0.0,-0.99779,0.0,0.33249]
[1776629326020,75.87,74815.11,0.0,-0.99779,0.0,0.33249]
[1776629326194,75.87,74815.11,0.0,-0.99779,0.0,0.33249]
[1776629332188,75.87,74809.95,0.0,-0.9978,0.0,0.33116]
[1776629332942,75.87,74809.95,0.0,-0.9978,0.0,0.33116]
[1776629333192,75.87,74809.95,0.0,-0.9978,0.0,0.33116]
[1776629333194,75.87,74807.69,0.0,-0.9978,0.0,0.33057]
[1776629334202,75.87,74793.53,0.0,-0.99783,0.0,0.32686]
[1776629335318,75.87,74793.53,0.0,-0.99783,0.0,0.32686]
[1776629335436,75.87,74793.53,0.0,-0.99783,0.0,0.32686]
[1776629335742,75.87,74793.53,0.0,-0.99783,0.0,0.32686]
[1776629335935,75.87,74793.53,0.0,-0.99783,0.0,0.32686]
[1776629335947,75.88,74791.91,0.0,-0.99783,0.0,0.32647]
[1776629342258,75.88,74803.41,0.0,-0.99781,0.0,0.32958]
[1776629343264,75.88,74803.62,0.0,-0.99781,0.0,0.32964]
[1776629344245,75.88,74803.62,0.0,-0.99781,0.0,0.32964]
[1776629344438,75.88,74803.62,0.0,-0.99781,0.0,0.32964]
[1776629349925,75.88,74805.02,0.0,-0.99781,0.0,0.33006]
[1776629349938,75.88,74805.02,0.0,-0.99781,0.0,0.33006]
[1776629350517,75.88,74806.64,0.0,-0.9978,0.0,0.33051]
[1776629350694,75.88,74806.64,0.0,-0.9978,0.0,0.33051]
[1776629350796,75.88,74808.52,0.0,-0.9978,0.0,0.33101]
[1776629354341,75.88,74806.29,0.0,-0.9978,0.0,0.33045]
[1776629355784,75.88,74806.29,0.0,-0.9978,0.0,0.33045]
[1776629355938,75.88,74806.29,0.0,-0.9978,0.0,0.33045]
[1776629362398,75.88,74806.51,0.0,-0.9978,0.0,0.33058]
[1776629364951,75.88,74807.04,0.0,-0.9978,0.0,0.33073]
[1776629365193,75.88,74807.04,0.0,-0.9978,0.0,0.33073]
[1776629365394,75.88,74807.95,0.0,-0.9978,0.0,0.33099]
[1776629365437,75.88,74807.95,0.0,-0.9978,0.0,0.33099]
[1776629365495,75.88,74807.92,0.0,-0.9978,0.0,0.33099]
[1776629369454,75.89,74810.08,0.0,-0.99779,0.0,0.3316]
[1776629370957,75.89,74810.08,0.0,-0.99779,0.0,0.3316]
[1776629371190,75.89,74810.08,0.0,-0.99779,0.0,0.3316]
[1776629370987,75.89,74816.26,0.0,-0.99778,0.0,0.33325]
[1776629372474,75.89,74817.11,0.0,-0.99779,0.0,0.33277]
[1776629375157,75.89,74817.11,0.0,-0.99779,0.0,0.33277]
[1776629375193,75.89,74817.11,0.0,-0.99779,0.0,0.33277]
[1776629375642,75.89,74817.53,0.0,-0.99778,0.0,0.33289]
[1776629375686,75.89,74817.53,0.0,-0.99778,0.0,0.33289]
[1776629375752,75.89,74818.12,0.0,-0.99778,0.0,0.33306]
[1776629379156,75.89,74818.35,0.0,-0.99778,0.0,0.33313]
[1776629379188,75.89,74818.35,0.0,-0.99778,0.0,0.33313]
[1776629379158,75.89,74820.33,0.0,-0.99778,0.0,0.33367]
[1776629380857,75.89,74820.15,0.0,-0.99778,0.0,0.33362]
[1776629380936,75.89,74820.15,0.0,-0.99778,0.0,0.33362]
[1776629381024,75.89,74821.45,0.0,-0.99778,0.0,0.33398]
[1776629381519,75.89,74821.45,0.0,-0.99778,0.0,0.33398]
[1776629381703,75.89,74821.45,0.0,-0.99778,0.0,0.33398]
[1776629381763,75.89,74814.7,0.0,-0.99779,0.0,0.3322]
[1776629383556,75.89,74835.79,0.0,-0.99775,0.0,0.33783]
[1776629386138,75.89,74835.39,0.0,-0.99775,0.0,0.33774]
[1776629386239,75.89,74837.38,0.0,-0.99775,0.0,0.33827]
[1776629387083,75.89,74837.38,0.0,-0.99775,0.0,0.33827]
[1776629387084,75.89,74837.38,0.0,-0.99775,0.0,0.33827]
[1776629387183,75.89,74836.99,0.0,-0.99775,0.0,0.33817]
[1776629387311,75.89,74836.99,0.0,-0.99775,0.0,0.33817]
[1776629392619,75.89,74836.02,0.0,-0.99775,0.0,0.3379]
[1776629394633,75.89,74838.16,0.0,-0.99774,0.0,0.33848]
[1776629397602,75.89,74837.29,0.0,-0.99775,0.0,0.33825]
[1776629397687,75.89,74837.29,0.0,-0.99775,0.0,0.33825]
[1776629400675,75.89,74830.52,0.0,-0.99776,0.0,0.33643]
[1776629402689,75.89,74825.83,0.0,-0.99777,0.0,0.33518]
[1776629403914,75.89,74825.83,0.0,-0.99777,0.0,0.33518]
[1776629403935,75.89,74825.83,0.0,-0.99777,0.0,0.33518]
[1776629404878,75.89,74825.95,0.0,-0.99777,0.0,0.33521]
[1776629404936,75.89,74825.95,0.0,-0.99777,0.0,0.33521]
[1776629405037,75.89,74825.88,0.0,-0.99777,0.0,0.33519]
[1776629410815,75.89,74824.18,0.0,-0.99777,0.0,0.33474]
[1776629410935,75.89,74824.18,0.0,-0.99777,0.0,0.33474]
[1776629416747,75.89,74821.69,0.0,-0.99778,0.0,0.33407]
[1776629416935,75.89,74821.69,0.0,-0.99778,0.0,0.33407]
[1776629417036,75.89,74821.69,0.0,-0.99778,0.0,0.33407]
[1776629418935,75.89,74821.69,0.0,-0.99778,0.0,0.33407]
[1776629424843,75.89,74821.43,0.0,-0.99778,0.0,0.334]
[1776629427864,75.89,74829.41,0.0,-0.99776,0.0,0.33613]
[1776629428872,75.89,74832.11,0.0,-0.99776,0.0,0.33686]
[1776629429878,75.89,74837.05,0.0,-0.99775,0.0,0.33818]
[1776629430485,75.89,74837.05,0.0,-0.99775,0.0,0.33818]
[1776629430693,75.89,74837.05,0.0,-0.99775,0.0,0.33818]
[1776629432009,75.89,74837.0,0.0,-0.99775,0.0,0.33817]
[1776629432188,75.89,74837.0,0.0,-0.99775,0.0,0.33817]
[1776629432289,75.89,74837.07,0.0,-0.99775,0.0,0.33746]
[1776629433907,75.89,74838.94,0.0,-0.99775,0.0,0.33797]
[1776629434913,75.89,74841.72,0.0,-0.99774,0.0,0.33871]
[1776629435990,75.89,74841.72,0.0,-0.99774,0.0,0.33871]
[1776629436188,75.89,74841.72,0.0,-0.99774,0.0,0.33871]
[1776629438942,75.89,74844.45,0.0,-0.99774,0.0,0.33945]
[1776629442178,75.89,74844.63,0.0,-0.99774,0.0,0.3395]
[1776629442196,75.89,74844.63,0.0,-0.99774,0.0,0.3395]
[1776629442230,75.89,74830.69,0.0,-0.99776,0.0,0.33575]
[1776629443275,75.89,74830.69,0.0,-0.99776,0.0,0.33575]
[1776629443295,75.89,74832.08,0.0,-0.99776,0.0,0.33613]
[1776629443436,75.89,74832.08,0.0,-0.99776,0.0,0.33613]
[1776629446998,75.89,74834.26,0.0,-0.99776,0.0,0.33671]
[1776629447895,75.89,74834.26,0.0,-0.99776,0.0,0.33671]
[1776629447936,75.89,74834.26,0.0,-0.99776,0.0,0.33671]
[1776629448006,75.89,74837.65,0.0,-0.99775,0.0,0.33762]
[1776629451002,75.89,74838.42,0.0,-0.99775,0.0,0.33783]
[1776629451195,75.89,74838.42,0.0,-0.99775,0.0,0.33783]
[1776629451264,75.89,74826.63,0.0,-0.99777,0.0,0.33467]
[1776629451881,75.89,74826.63,0.0,-0.99777,0.0,0.33467]
[1776629451935,75.89,74826.63,0.0,-0.99777,0.0,0.33467]
[1776629452034,75.89,74825.57,0.0,-0.99777,0.0,0.33439]
[1776629457069,75.89,74825.09,0.0,-0.99777,0.0,0.33426]
[1776629459030,75.89,74825.59,0.0,-0.99777,0.0,0.33439]
[1776629459193,75.89,74825.59,0.0,-0.99777,0.0,0.33439]
[1776629461097,75.89,74829.05,0.0,-0.99777,0.0,0.33532]
[1776629465124,75.89,74832.11,0.0,-0.99776,0.0,0.33613]
[1776629465427,75.89,74832.11,0.0,-0.99776,0.0,0.33613]
[1776629465435,75.89,74832.11,0.0,-0.99776,0.0,0.33613]
[1776629466851,75.89,74832.49,0.0,-0.99776,0.0,0.33624]
[1776629466936,75.89,74832.49,0.0,-0.99776,0.0,0.33624]
[1776629467138,75.89,74833.87,0.0,-0.99776,0.0,0.33661]
[1776629472173,75.89,74834.55,0.0,-0.99776,0.0,0.33679]
[1776629472516,75.89,74834.55,0.0,-0.99776,0.0,0.33679]
[1776629472692,75.89,74834.55,0.0,-0.99776,0.0,0.33679]
[1776629477553,75.89,74834.8,0.0,-0.99776,0.0,0.33685]
[1776629477689,75.89,74834.8,0.0,-0.99776,0.0,0.33685]
[1776629478199,75.89,74834.8,0.0,-0.99776,0.0,0.33685]
[1776629478216,75.89,74833.87,0.0,-0.99776,0.0,0.33661]
[1776629478436,75.89,74833.87,0.0,-0.99776,0.0,0.33661]
[1776629484257,75.89,74834.02,0.0,-0.99776,0.0,0.33665]
[1776629485640,75.89,74833.73,0.0,-0.99776,0.0,0.33657]
[1776629485688,75.89,74833.73,0.0,-0.99776,0.0,0.33657]
[1776629486271,75.89,74834.13,0.0,-0.99776,0.0,0.33668]
[1776629492314,75.89,74834.49,0.0,-0.99776,0.0,0.33605]
[1776629492434,75.89,74834.49,0.0,-0.99776,0.0,0.33605]
[1776629492694,75.89,74834.49,0.0,-0.99776,0.0,0.33605]
[1776629498356,75.89,74834.04,0.0,-0.99776,0.0,0.33593]
[1776629499198,75.89,74834.04,0.0,-0.99776,0.0,0.33593]
[1776629499435,75.89,74834.47,0.0,-0.99776,0.0,0.33604]
[1776629500754,75.89,74834.47,0.0,-0.99776,0.0,0.33604]
[1776629500936,75.89,74834.47,0.0,-0.99776,0.0,0.33604]
[1776629501004,75.89,74834.04,0.0,-0.99776,0.0,0.33593]
[1776629506282,75.89,74834.57,0.0,-0.99776,0.0,0.33607]
[1776629510440,75.89,74848.62,0.0,-0.99773,0.0,0.33985]
[1776629511447,75.89,74852.6,0.0,-0.99773,0.0,0.34093]
[1776629512454,75.89,74856.7,0.0,-0.99772,0.0,0.34204]
[1776629513461,75.89,74859.06,0.0,-0.99771,0.0,0.34268]
[1776629515016,75.89,74859.06,0.0,-0.99771,0.0,0.34268]
[1776629515200,75.89,74859.06,0.0,-0.99771,0.0,0.34268]
[1776629515302,75.89,74860.47,0.0,-0.99771,0.0,0.34306]
[1776629517489,75.89,74862.72,0.0,-0.99771,0.0,0.34368]
[1776629520510,75.89,74865.9,0.0,-0.9977,0.0,0.34455]
[1776629522524,75.89,74868.96,0.0,-0.99769,0.0,0.34538]
[1776629527498,75.89,74870.59,0.0,-0.99769,0.0,0.34583]
[1776629527696,75.89,74870.59,0.0,-0.99769,0.0,0.34583]
[1776629527798,75.89,74870.59,0.0,-0.99769,0.0,0.34583]
[1776629528566,75.89,74865.23,0.0,-0.9977,0.0,0.34436]
[1776629529624,75.89,74865.23,0.0,-0.9977,0.0,0.34436]
[1776629530937,75.89,74865.51,0.0,-0.9977,0.0,0.34444]
[1776629536622,75.89,74864.89,0.0,-0.9977,0.0,0.34427]
[1776629541657,75.89,74865.89,0.0,-0.9977,0.0,0.34454]
[1776629544185,75.89,74866.49,0.0,-0.9977,0.0,0.34471]
[1776629544287,75.89,74867.09,0.0,-0.9977,0.0,0.34487]
[1776629544435,75.89,74867.09,0.0,-0.9977,0.0,0.34487]
[1776629544853,75.89,74867.09,0.0,-0.9977,0.0,0.34487]
[1776629544936,75.89,74867.09,0.0,-0.9977,0.0,0.34487]
[1776629552734,75.89,74867.05,0.0,-0.9977,0.0,0.34413]
[1776629555314,75.89,74867.05,0.0,-0.9977,0.0,0.34413]
[1776629555755,75.89,74816.27,0.0,-0.9978,0.0,0.33049]
[1776629556762,75.89,74824.55,0.0,-0.99778,0.0,0.33268]
[1776629557769,75.89,74831.8,0.0,-0.99777,0.0,0.33462]
[1776629558960,75.89,74831.8,0.0,-0.99777,0.0,0.33462]
[1776629559015,75.89,74831.71,0.0,-0.99777,0.0,0.3346]
[1776629561191,75.89,74831.71,0.0,-0.99777,0.0,0.3346]
[1776629565199,75.89,74832.43,0.0,-0.99777,0.0,0.3348]
[1776629570860,75.89,74840.08,0.0,-0.99775,0.0,0.33685]
[1776629572874,75.89,74840.49,0.0,-0.99775,0.0,0.33696]
[1776629574170,75.89,74840.49,0.0,-0.99775,0.0,0.33696]
[1776629574189,75.89,74840.49,0.0,-0.99775,0.0,0.33696]
[1776629574272,75.89,74840.68,0.0,-0.99775,0.0,0.33701]
[1776629575020,75.89,74840.68,0.0,-0.99775,0.0,0.33701]
[1776629575187,75.89,74840.68,0.0,-0.99775,0.0,0.33701]
[1776629580930,75.89,74843.72,0.0,-0.99775,0.0,0.33783]
[1776629584141,75.89,74843.75,0.0,-0.99775,0.0,0.33784]
[1776629584187,75.89,74843.75,0.0,-0.99775,0.0,0.33784]
[1776629584243,75.89,74843.53,0.0,-0.99775,0.0,0.33778]
[1776629585016,75.89,74843.53,0.0,-0.99775,0.0,0.33778]
[1776629585195,75.89,74843.53,0.0,-0.99775,0.0,0.33778]
[1776629586972,75.89,74847.9,0.0,-0.99774,0.0,0.33895]
[1776629588987,75.89,74851.79,0.0,-0.99773,0.0,0.34]
[1776629589993,75.89,74853.81,0.0,-0.99773,0.0,0.34055]
[1776629590713,75.89,74853.81,0.0,-0.99773,0.0,0.34055]
[1776629590935,75.89,74853.81,0.0,-0.99773,0.0,0.34055]
[1776629591380,75.89,74853.81,0.0,-0.99773,0.0,0.34055]
[1776629591434,75.89,74853.81,0.0,-0.99773,0.0,0.34055]
[1776629591389,75.89,74854.8,0.0,-0.99773,0.0,0.34082]
[1776629593079,75.89,74855.09,0.0,-0.99773,0.0,0.3409]
[1776629593167,75.89,74852.28,0.0,-0.99773,0.0,0.34014]
[1776629594025,75.89,74783.45,0.0,-0.99786,0.0,0.32196]
[1776629595032,75.89,74780.38,0.0,-0.99787,0.0,0.32119]
[1776629596039,75.89,74771.66,0.0,-0.99788,0.0,0.31898]
[1776629596906,75.89,74771.66,0.0,-0.99788,0.0,0.31898]
[1776629597046,75.89,74762.97,0.0,-0.9979,0.0,0.3168]
[1776629598053,75.89,74757.74,0.0,-0.99791,0.0,0.31551]
[1776629599059,75.89,74755.6,0.0,-0.99791,0.0,0.31501]
[1776629600067,75.89,74752.74,0.0,-0.99792,0.0,0.31433]
[1776629601076,75.9,74748.23,0.0,-0.99792,0.0,0.31323]
[1776629602083,75.9,74754.07,0.0,-0.99791,0.0,0.31475]
[1776629603089,75.9,74763.92,0.0,-0.9979,0.0,0.31729]
[1776629604097,75.9,74765.47,0.0,-0.99789,0.0,0.31772]
[1776629606111,75.9,74768.92,0.0,-0.99789,0.0,0.31868]
[1776629611420,75.91,74769.26,0.0,-0.99788,0.0,0.3189]
[1776629611435,75.91,74769.26,0.0,-0.99788,0.0,0.3189]
[1776629611429,75.91,74769.33,0.0,-0.99789,0.0,0.31825]
[1776629612164,75.91,74774.35,0.0,-0.99788,0.0,0.31957]
[1776629614017,75.91,74775.12,0.0,-0.99788,0.0,0.3198]
[1776629614190,75.91,74775.12,0.0,-0.99788,0.0,0.3198]
[1776629620221,75.91,74775.93,0.0,-0.99787,0.0,0.32022]
[1776629624218,75.92,74777.34,0.0,-0.99787,0.0,0.32066]
[1776629624434,75.92,74777.34,0.0,-0.99787,0.0,0.32066]
[1776629624249,75.92,74778.05,0.0,-0.99787,0.0,0.32087]
[1776629624927,75.92,74778.05,0.0,-0.99787,0.0,0.32087]
[1776629624936,75.92,74778.05,0.0,-0.99787,0.0,0.32087]
[1776629625256,75.92,74779.82,0.0,-0.99787,0.0,0.32136]
[1776629626262,75.92,74785.7,0.0,-0.99785,0.0,0.3229]
[1776629629283,75.92,74794.56,0.0,-0.99784,0.0,0.32526]
[1776629630291,75.92,74797.22,0.0,-0.99783,0.0,0.32598]
[1776629631946,75.92,74796.82,0.0,-0.99783,0.0,0.32589]
[1776629632193,75.92,74796.82,0.0,-0.99783,0.0,0.32589]
[1776629632305,75.92,74796.64,0.0,-0.99783,0.0,0.32586]
[1776629636333,75.92,74799.42,0.0,-0.99783,0.0,0.32665]
[1776629638778,75.93,74800.93,0.0,-0.99782,0.0,0.32708]
[1776629638936,75.93,74800.93,0.0,-0.99782,0.0,0.32708]
[1776629639353,75.93,74803.98,0.0,-0.99782,0.0,0.32789]
[1776629640708,75.93,74805.47,0.0,-0.99782,0.0,0.3283]
[1776629640937,75.93,74805.47,0.0,-0.99782,0.0,0.3283]
[1776629641369,75.93,74805.58,0.0,-0.99782,0.0,0.32834]
[1776629645583,75.93,74805.85,0.0,-0.99781,0.0,0.32846]
[1776629645689,75.93,74805.85,0.0,-0.99781,0.0,0.32846]
[1776629648418,75.93,74802.77,0.0,-0.99782,0.0,0.32769]
[1776629649424,75.93,74800.77,0.0,-0.99782,0.0,0.32719]
[1776629651398,75.93,74800.54,0.0,-0.99782,0.0,0.32714]
[1776629651436,75.93,74800.54,0.0,-0.99782,0.0,0.32714]
[1776629651439,75.93,74805.06,0.0,-0.99782,0.0,0.32834]
[1776629651739,75.93,74805.06,0.0,-0.99782,0.0,0.32834]
[1776629651936,75.93,74805.06,0.0,-0.99782,0.0,0.32834]
[1776629661437,75.93,74806.22,0.0,-0.99781,0.0,0.32868]
[1776629661509,75.93,74806.44,0.0,-0.99781,0.0,0.32883]
[1776629661686,75.93,74806.44,0.0,-0.99781,0.0,0.32883]
[1776629662467,75.93,74806.44,0.0,-0.99781,0.0,0.32883]
[1776629662515,75.93,74810.69,0.0,-0.9978,0.0,0.32996]
[1776629662687,75.93,74810.69,0.0,-0.9978,0.0,0.32996]
[1776629668558,75.94,74812.81,0.0,-0.9978,0.0,0.33058]
[1776629671578,75.94,74813.45,0.0,-0.9978,0.0,0.33007]
[1776629676614,75.94,74814.17,0.0,-0.9978,0.0,0.33031]
[1776629678455,75.94,74814.17,0.0,-0.9978,0.0,0.33031]
[1776629678540,75.94,74815.55,0.0,-0.9978,0.0,0.3307]
[1776629678689,75.94,74815.55,0.0,-0.9978,0.0,0.3307]
[1776629679130,75.94,74815.55,0.0,-0.9978,0.0,0.3307]
[1776629679191,75.94,74815.55,0.0,-0.9978,0.0,0.3307]
[1776629679226,75.94,74818.63,0.0,-0.99779,0.0,0.33153]
[1776629684138,75.94,74820.2,0.0,-0.99779,0.0,0.33197]
[1776629684196,75.94,74820.2,0.0,-0.99779,0.0,0.33197]
[1776629684240,75.94,74820.11,0.0,-0.99779,0.0,0.33196]
[1776629684654,75.94,74820.11,0.0,-0.99779,0.0,0.33196]
[1776629684692,75.94,74820.11,0.0,-0.99779,0.0,0.33196]
[1776629690216,75.94,74820.15,0.0,-0.99779,0.0,0.332]
[1776629690440,75.94,74820.15,0.0,-0.99779,0.0,0.332]
[1776629690541,75.94,74821.33,0.0,-0.99779,0.0,0.33234]
[1776629691541,75.94,74821.33,0.0,-0.99779,0.0,0.33234]
[1776629691689,75.94,74822.79,0.0,-0.99778,0.0,0.33274]
[1776629691718,75.94,74826.06,0.0,-0.99778,0.0,0.33361]
[1776629696791,75.94,74827.64,0.0,-0.99777,0.0,0.33405]
[1776629696941,75.94,74827.64,0.0,-0.99777,0.0,0.33405]
[1776629697420,75.94,74827.64,0.0,-0.99777,0.0,0.33405]
[1776629697437,75.94,74827.64,0.0,-0.99777,0.0,0.33405]
[1776629697511,75.94,74828.46,0.0,-0.99777,0.0,0.33428]
[1776629703802,75.94,74828.6,0.0,-0.99777,0.0,0.33434]
[1776629706081,75.94,74827.1,0.0,-0.99777,0.0,0.33395]
[1776629706194,75.94,74827.1,0.0,-0.99777,0.0,0.33395]
[1776629706295,75.94,74823.77,0.0,-0.99778,0.0,0.33307]
[1776629707013,75.94,74823.77,0.0,-0.99778,0.0,0.33307]
[1776629707189,75.94,74823.77,0.0,-0.99778,0.0,0.33307]
[1776629707290,75.94,74826.37,0.0,-0.99778,0.0,0.33377]
[1776629710852,75.94,74828.12,0.0,-0.99777,0.0,0.33424]
[1776629713305,75.94,74828.1,0.0,-0.99777,0.0,0.33424]
[1776629713436,75.94,74828.1,0.0,-0.99777,0.0,0.33424]
[1776629713448,75.94,74828.11,0.0,-0.99777,0.0,0.33425]
[1776629714421,75.94,74828.11,0.0,-0.99777,0.0,0.33425]
[1776629714437,75.94,74828.11,0.0,-0.99777,0.0,0.33425]
[1776629720922,75.95,74828.85,0.0,-0.99777,0.0,0.33446]
[1776629726410,75.95,74829.15,0.0,-0.99777,0.0,0.33456]
[1776629726434,75.95,74829.15,0.0,-0.99777,0.0,0.33456]
[1776629726463,75.95,74829.15,0.0,-0.99777,0.0,0.33456]
[1776629727103,75.95,74829.15,0.0,-0.99777,0.0,0.33456]
[1776629727192,75.95,74829.15,0.0,-0.99777,0.0,0.33456]
[1776629734016,75.95,74829.18,0.0,-0.99777,0.0,0.33388]
[1776629740060,75.95,74829.19,0.0,-0.99777,0.0,0.33392]
[1776629746103,75.95,74829.9,0.0,-0.99777,0.0,0.33414]
[1776629751137,75.95,74829.68,0.0,-0.99777,0.0,0.33411]
[1776629754161,75.95,74826.49,0.0,-0.99778,0.0,0.33328]
[1776629755167,75.95,74809.73,0.0,-0.99781,0.0,0.32887]
[1776629756078,75.95,74809.73,0.0,-0.99781,0.0,0.32887]
[1776629756188,75.95,74809.73,0.0,-0.99781,0.0,0.32887]
[1776629756290,75.95,74809.53,0.0,-0.99781,0.0,0.32883]
[1776629757144,75.95,74809.53,0.0,-0.99781,0.0,0.32883]
[1776629757191,75.95,74809.53,0.0,-0.99781,0.0,0.32883]
[1776629761210,75.95,74814.44,0.0,-0.9978,0.0,0.33021]
[1776629761873,75.95,74814.44,0.0,-0.9978,0.0,0.33021]
[1776629761935,75.95,74814.44,0.0,-0.9978,0.0,0.33021]
[1776629762625,75.95,74814.44,0.0,-0.9978,0.0,0.33021]
[1776629762217,75.95,74816.03,0.0,-0.9978,0.0,0.33064]
[1776629762692,75.95,74816.03,0.0,-0.9978,0.0,0.33064]
[1776629764231,75.95,74813.13,0.0,-0.9978,0.0,0.32991]
[1776629765982,75.95,74812.61,0.0,-0.9978,0.0,0.32978]
[1776629766186,75.95,74812.61,0.0,-0.9978,0.0,0.32978]
[1776629766245,75.96,74808.76,0.0,-0.99781,0.0,0.32879]
[1776629766672,75.96,74808.76,0.0,-0.99781,0.0,0.32879]
[1776629766691,75.96,74808.76,0.0,-0.99781,0.0,0.32879]
[1776629772307,75.96,74808.39,0.0,-0.99781,0.0,0.32877]
[1776629772436,75.96,74808.39,0.0,-0.99781,0.0,0.32877]
[1776629773414,75.96,74808.32,0.0,-0.99781,0.0,0.32877]
[1776629773435,75.96,74808.32,0.0,-0.99781,0.0,0.32877]
[1776629773516,75.96,74804.26,0.0,-0.99782,0.0,0.32772]
[1776629774301,75.96,74797.35,0.0,-0.99783,0.0,0.32593]
[1776629775449,75.96,74797.35,0.0,-0.99783,0.0,0.32593]
[1776629775501,75.96,74796.44,0.0,-0.99783,0.0,0.32571]
[1776629775690,75.96,74796.44,0.0,-0.99783,0.0,0.32571]
[1776629776557,75.96,74796.44,0.0,-0.99783,0.0,0.32571]
[1776629776641,75.96,74794.67,0.0,-0.99784,0.0,0.32527]
[1776629776688,75.96,74794.67,0.0,-0.99784,0.0,0.32527]
[1776629777322,75.96,74794.14,0.0,-0.99784,0.0,0.32515]
[1776629779336,75.96,74786.28,0.0,-0.99785,0.0,0.32316]
[1776629780343,75.96,74775.8,0.0,-0.99787,0.0,0.32048]
[1776629781350,75.96,74773.77,0.0,-0.99787,0.0,0.31999]
[1776629783364,75.97,74775.31,0.0,-0.99787,0.0,0.32045]
[1776629784633,75.97,74775.31,0.0,-0.99787,0.0,0.32045]
[1776629784372,75.97,74773.31,0.0,-0.99787,0.0,0.31997]
[1776629784693,75.97,74773.31,0.0,-0.99787,0.0,0.31997]
[1776629789226,75.97,74772.89,0.0,-0.99787,0.0,0.31999]
[1776629789435,75.97,74772.89,0.0,-0.99787,0.0,0.31999]
[1776629789858,75.97,74772.14,0.0,-0.99788,0.0,0.31983]
[1776629789936,75.97,74772.14,0.0,-0.99788,0.0,0.31983]
[1776629790412,75.97,74771.79,0.0,-0.99788,0.0,0.31977]
[1776629793434,75.97,74780.72,0.0,-0.99786,0.0,0.32146]
[1776629794440,75.97,74782.93,0.0,-0.99786,0.0,0.32206]
[1776629795621,75.97,74782.93,0.0,-0.99786,0.0,0.32206]
[1776629795694,75.98,74782.63,0.0,-0.99786,0.0,0.32201]
[1776629798470,75.98,74784.79,0.0,-0.99785,0.0,0.32264]
[1776629799960,75.98,74784.24,0.0,-0.99786,0.0,0.32252]
[1776629800187,75.98,74784.24,0.0,-0.99786,0.0,0.32252]
[1776629800320,75.98,74784.24,0.0,-0.99786,0.0,0.32252]
[1776629800435,75.98,74784.24,0.0,-0.99786,0.0,0.32252]
[1776629800485,75.98,74781.9,0.0,-0.99786,0.0,0.32195]
[1776629805520,75.98,74782.62,0.0,-0.99786,0.0,0.32226]
[1776629811561,75.99,74782.76,0.0,-0.99786,0.0,0.32244]
[1776629812569,75.99,74786.07,0.0,-0.99785,0.0,0.32332]
[1776629813698,75.99,74786.0,0.0,-0.99785,0.0,0.32332]
[1776629813937,75.99,74786.0,0.0,-0.99785,0.0,0.32332]
[1776629817917,75.99,74785.26,0.0,-0.99785,0.0,0.32321]
[1776629818611,75.99,74774.03,0.0,-0.99787,0.0,0.32034]
[1776629819097,75.99,74774.03,0.0,-0.99787,0.0,0.32034]
[1776629819190,75.99,74774.03,0.0,-0.99787,0.0,0.32034]
[1776629819617,75.99,74772.57,0.0,-0.99787,0.0,0.31999]
[1776629822639,75.99,74764.27,0.0,-0.99789,0.0,0.31795]
[1776629823645,76.0,74756.97,0.0,-0.9979,0.0,0.31613]
[1776629824653,76.0,74757.79,0.0,-0.9979,0.0,0.31638]
[1776629825281,76.0,74757.79,0.0,-0.9979,0.0,0.31638]
[1776629825435,76.0,74757.79,0.0,-0.9979,0.0,0.31638]
[1776629830694,76.0,74749.95,0.0,-0.99791,0.0,0.3146]
[1776629831702,76.0,74748.72,0.0,-0.99791,0.0,0.31432]
[1776629834485,76.0,74748.29,0.0,-0.99792,0.0,0.31425]
[1776629834539,76.01,74742.18,0.0,-0.99793,0.0,0.31279]
[1776629834935,76.01,74742.18,0.0,-0.99793,0.0,0.31279]
[1776629835639,76.01,74742.18,0.0,-0.99793,0.0,0.31279]
[1776629835690,76.01,74742.18,0.0,-0.99793,0.0,0.31279]
[1776629835037,76.01,74751.36,0.0,-0.99791,0.0,0.31511]
[1776629835729,76.01,74746.97,0.0,-0.99792,0.0,0.31404]
[1776629837744,76.01,74743.83,0.0,-0.99792,0.0,0.31332]
[1776629842434,76.01,74743.54,0.0,-0.99792,0.0,0.31337]
[1776629842687,76.01,74743.54,0.0,-0.99792,0.0,0.31337]
[1776629843589,76.02,74742.79,0.0,-0.99792,0.0,0.31327]
[1776629843687,76.02,74742.79,0.0,-0.99792,0.0,0.31327]
[1776629843668,76.02,74742.71,0.0,-0.99792,0.0,0.31329]
[1776629847547,76.02,74742.87,0.0,-0.99792,0.0,0.31342]
[1776629847700,76.02,74742.87,0.0,-0.99792,0.0,0.31342]
[1776629847588,76.02,74753.49,0.0,-0.9979,0.0,0.31618]
[1776629847814,76.02,74756.43,0.0,-0.9979,0.0,0.31692]
[1776629849557,76.02,74756.43,0.0,-0.9979,0.0,0.31692]
[1776629849688,76.02,74756.43,0.0,-0.9979,0.0,0.31692]
[1776629851843,76.03,74757.92,0.0,-0.9979,0.0,0.31675]
[1776629852850,76.03,74764.92,0.0,-0.99788,0.0,0.31857]
[1776629854183,76.03,74764.92,0.0,-0.99788,0.0,0.31857]
[1776629854443,76.03,74764.92,0.0,-0.99788,0.0,0.31857]
[1776629854493,76.03,74767.79,0.0,-0.99788,0.0,0.31936]
[1776629855808,76.03,74768.14,0.0,-0.99788,0.0,0.31945]
[1776629855934,76.03,74768.14,0.0,-0.99788,0.0,0.31945]
[1776629856710,76.03,74768.37,0.0,-0.99788,0.0,0.31957]
[1776629860725,76.03,74768.66,0.0,-0.99788,0.0,0.31971]
[1776629860934,76.03,74768.17,0.0,-0.99788,0.0,0.31961]
[1776629866953,76.04,74776.15,0.0,-0.99786,0.0,0.32187]
[1776629868291,76.04,74776.15,0.0,-0.99786,0.0,0.32187]
[1776629868435,76.04,74776.15,0.0,-0.99786,0.0,0.32187]
[1776629868459,76.04,74777.25,0.0,-0.99786,0.0,0.32221]
[1776629870143,76.04,74777.25,0.0,-0.99786,0.0,0.32221]
[1776629870187,76.04,74777.25,0.0,-0.99786,0.0,0.32221]
[1776629870243,76.04,74777.29,0.0,-0.99786,0.0,0.32227]
[1776629877024,76.05,74777.83,0.0,-0.99785,0.0,0.32256]
[1776629882065,76.05,74778.4,0.0,-0.99785,0.0,0.32283]
[1776629883073,76.05,74762.33,0.0,-0.99788,0.0,0.31873]
[1776629884080,76.05,74754.96,0.0,-0.9979,0.0,0.31687]
[1776629885412,76.05,74754.96,0.0,-0.9979,0.0,0.31687]
[1776629885435,76.05,74754.96,0.0,-0.9979,0.0,0.31687]
[1776629885451,76.05,74754.96,0.0,-0.9979,0.0,0.31694]
[1776629889823,76.06,74754.77,0.0,-0.99789,0.0,0.317]
[1776629889935,76.06,74754.77,0.0,-0.99789,0.0,0.317]
[1776629890364,76.06,74754.77,0.0,-0.99789,0.0,0.317]
[1776629890437,76.06,74754.77,0.0,-0.99789,0.0,0.317]
[1776629890537,76.06,74755.19,0.0,-0.99789,0.0,0.31718]
[1776629892991,76.06,74754.87,0.0,-0.99789,0.0,0.31714]
[1776629893190,76.06,74754.87,0.0,-0.99789,0.0,0.31714]
[1776629893254,76.06,74749.77,0.0,-0.9979,0.0,0.31592]
[1776629894150,76.06,74746.77,0.0,-0.99791,0.0,0.31516]
[1776629896164,76.06,74742.61,0.0,-0.99791,0.0,0.31419]
[1776629897041,76.06,74742.61,0.0,-0.99791,0.0,0.31419]
[1776629897192,76.06,74742.61,0.0,-0.99791,0.0,0.31419]
[1776629899007,76.07,74741.19,0.0,-0.99792,0.0,0.31391]
[1776629899187,76.07,74741.19,0.0,-0.99792,0.0,0.31391]
[1776629899289,76.07,74741.81,0.0,-0.99792,0.0,0.31416]
[1776629902720,76.07,74742.07,0.0,-0.99791,0.0,0.31422]
[1776629902206,76.07,74738.37,0.0,-0.99792,0.0,0.31338]
[1776629902934,76.07,74738.37,0.0,-0.99792,0.0,0.31338]
[1776629903213,76.07,74731.7,0.0,-0.99793,0.0,0.31175]
[1776629905227,76.08,74730.28,0.0,-0.99793,0.0,0.31153]
[1776629906720,76.08,74730.28,0.0,-0.99793,0.0,0.31153]
[1776629906935,76.08,74729.78,0.0,-0.99793,0.0,0.31141]
[1776629907241,76.08,74729.34,0.0,-0.99793,0.0,0.3114]
[1776629911269,76.09,74729.76,0.0,-0.99794,0.0,0.31102]
[1776629913930,76.09,74728.9,0.0,-0.99794,0.0,0.3109]
[1776629914191,76.09,74728.9,0.0,-0.99794,0.0,0.3109]
[1776629919325,76.1,74727.21,0.0,-0.99794,0.0,0.31077]
[1776629920332,76.1,74724.07,0.0,-0.99794,0.0,0.31004]
[1776629920861,76.1,74724.07,0.0,-0.99794,0.0,0.31004]
[1776629920936,76.1,74724.07,0.0,-0.99794,0.0,0.31004]
[1776629923036,76.1,74724.67,0.0,-0.99794,0.0,0.31029]
[1776629923190,76.1,74724.67,0.0,-0.99794,0.0,0.31029]
[1776629923352,76.1,74723.89,0.0,-0.99794,0.0,0.31015]
[1776629928388,76.11,74723.89,0.0,-0.99794,0.0,0.3104]
[1776629929630,76.11,74723.89,0.0,-0.99794,0.0,0.3104]
[1776629929715,76.11,74717.96,0.0,-0.99795,0.0,0.30897]
[1776629930404,76.11,74690.32,0.0,-0.998,0.0,0.30222]
[1776629931411,76.12,74687.68,0.0,-0.998,0.0,0.30164]
[1776629933462,76.12,74688.97,0.0,-0.998,0.0,0.30202]
[1776629939467,76.13,74682.65,0.0,-0.99801,0.0,0.30107]
[1776629940476,76.14,74677.23,0.0,-0.99802,0.0,0.29995]
[1776629941482,76.15,74684.4,0.0,-0.998,0.0,0.30188]
[1776629942489,76.15,74686.63,0.0,-0.998,0.0,0.30257]
[1776629943505,76.16,74689.32,0.0,-0.99799,0.0,0.30338]
[1776629944506,76.16,74693.46,0.0,-0.99798,0.0,0.30453]
[1776629945513,76.16,74695.58,0.0,-0.99798,0.0,0.3052]
[1776629946521,76.17,74700.46,0.0,-0.99797,0.0,0.30654]
[1776629948535,76.18,74702.58,0.0,-0.99796,0.0,0.30734]
[1776629949541,76.18,74708.72,0.0,-0.99795,0.0,0.30899]
[1776629950549,76.18,74711.33,0.0,-0.99795,0.0,0.30977]
[1776629951556,76.19,74709.05,0.0,-0.99795,0.0,0.30934]
[1776629953570,76.19,74707.02,0.0,-0.99795,0.0,0.30902]
[1776629957598,76.2,74703.14,0.0,-0.99796,0.0,0.30825]
[1776629958101,76.2,74703.14,0.0,-0.99796,0.0,0.30825]
[1776629958188,76.2,74703.14,0.0,-0.99796,0.0,0.30825]
[1776629961018,76.2,74700.45,0.0,-0.99796,0.0,0.30774]
[1776629961187,76.2,74700.45,0.0,-0.99796,0.0,0.30774]
[1776629962633,76.21,74693.72,0.0,-0.99797,0.0,0.30618]
[1776629963639,76.21,74690.36,0.0,-0.99798,0.0,0.30541]
[1776629964016,76.21,74690.36,0.0,-0.99798,0.0,0.30541]
[1776629964191,76.21,74690.36,0.0,-0.99798,0.0,0.30541]
[1776629968674,76.22,74686.15,0.0,-0.99798,0.0,0.30464]
[1776629968973,76.22,74686.15,0.0,-0.99798,0.0,0.30464]
[1776629969186,76.22,74686.15,0.0,-0.99798,0.0,0.30464]
[1776629972234,76.22,74685.03,0.0,-0.99799,0.0,0.30387]
[1776629972435,76.22,74685.03,0.0,-0.99799,0.0,0.30387]
[1776629972703,76.22,74684.89,0.0,-0.99799,0.0,0.30389]
[1776629973507,76.22,74684.89,0.0,-0.99799,0.0,0.30389]
[1776629973692,76.22,74684.89,0.0,-0.99799,0.0,0.30389]
[1776629978745,76.23,74684.63,0.0,-0.99799,0.0,0.30416]
[1776629980572,76.23,74684.57,0.0,-0.99799,0.0,0.3042]
[1776629980690,76.23,74684.57,0.0,-0.99799,0.0,0.3042]
[1776629980760,76.24,74684.6,0.0,-0.99798,0.0,0.30426]
[1776629981768,76.24,74679.47,0.0,-0.99799,0.0,0.30306]
[1776629981939,76.24,74679.47,0.0,-0.99799,0.0,0.30306]
[1776629982187,76.24,74679.47,0.0,-0.99799,0.0,0.30306]
[1776629982775,76.24,74676.94,0.0,-0.998,0.0,0.3025]
[1776629983782,76.24,74679.19,0.0,-0.99799,0.0,0.30311]
[1776629984789,76.24,74681.83,0.0,-0.99799,0.0,0.30381]
[1776629985488,76.24,74681.83,0.0,-0.99799,0.0,0.30381]
[1776629985694,76.24,74681.83,0.0,-0.99799,0.0,0.30381]
[1776629985796,76.24,74689.41,0.0,-0.99797,0.0,0.30573]
[1776629986278,76.24,74689.41,0.0,-0.99797,0.0,0.30573]
[1776629986437,76.24,74689.41,0.0,-0.99797,0.0,0.30573]
[1776629986803,76.25,74689.72,0.0,-0.99797,0.0,0.30585]
[1776629987810,76.25,74693.64,0.0,-0.99797,0.0,0.30687]
[1776629989453,76.25,74693.78,0.0,-0.99797,0.0,0.30696]
[1776629989692,76.25,74693.78,0.0,-0.99797,0.0,0.30696]
[1776629989824,76.25,74699.14,0.0,-0.99796,0.0,0.30833]
[1776629990831,76.25,74704.78,0.0,-0.99794,0.0,0.30978]
[1776629992811,76.25,74704.89,0.0,-0.99794,0.0,0.30985]
[1776629992844,76.25,74705.14,0.0,-0.99794,0.0,0.30996]
[1776629992935,76.25,74705.14,0.0,-0.99794,0.0,0.30996]
[1776629994013,76.26,74705.7,0.0,-0.99794,0.0,0.31014]
[1776629994190,76.26,74705.7,0.0,-0.99794,0.0,0.31014]
[1776629999612,76.26,74705.51,0.0,-0.99794,0.0,0.31027]
[1776629999691,76.26,74705.51,0.0,-0.99794,0.0,0.31027]
[1776629999713,76.26,74705.12,0.0,-0.99794,0.0,0.31026]
[1776630001234,76.26,74704.87,0.0,-0.99794,0.0,0.3102]
[1776630001482,76.26,74704.87,0.0,-0.99794,0.0,0.3102]
[1776630008646,76.27,74706.04,0.0,-0.99794,0.0,0.31071]
[1776630008686,76.27,74706.04,0.0,-0.99794,0.0,0.31071]
[1776630010280,76.27,74705.06,0.0,-0.99794,0.0,0.31063]
[1776630010435,76.27,74705.06,0.0,-0.99794,0.0,0.31063]
[1776630010536,76.28,74704.88,0.0,-0.99794,0.0,0.31067]
[1776630016008,76.28,74704.77,0.0,-0.99794,0.0,0.31085]
[1776630018020,76.29,74719.06,0.0,-0.99791,0.0,0.31451]
[1776630019694,76.29,74719.06,0.0,-0.99791,0.0,0.31451]
[1776630019721,76.29,74722.66,0.0,-0.9979,0.0,0.31548]
[1776630020770,76.29,74722.66,0.0,-0.9979,0.0,0.31548]
[1776630020791,76.29,74723.3,0.0,-0.9979,0.0,0.31567]
[1776630020935,76.29,74723.3,0.0,-0.9979,0.0,0.31567]
[1776630023054,76.29,74725.45,0.0,-0.9979,0.0,0.31628]
[1776630027083,76.29,74727.59,0.0,-0.99789,0.0,0.31694]
[1776630031111,76.3,74723.71,0.0,-0.9979,0.0,0.31539]
[1776630032240,76.3,74723.71,0.0,-0.9979,0.0,0.31539]
[1776630032435,76.3,74723.71,0.0,-0.9979,0.0,0.31539]
[1776630032536,76.3,74722.35,0.0,-0.99791,0.0,0.31511]
[1776630038160,76.3,74720.83,0.0,-0.99791,0.0,0.3149]
[1776630040189,76.31,74719.36,0.0,-0.99791,0.0,0.31457]
[1776630040241,76.31,74719.36,0.0,-0.99791,0.0,0.31457]
[1776630040435,76.31,74719.36,0.0,-0.99791,0.0,0.31457]
[1776630040536,76.31,74719.36,0.0,-0.99791,0.0,0.31464]
[1776630042187,76.31,74721.92,0.0,-0.9979,0.0,0.31533]
[1776630048230,76.31,74723.16,0.0,-0.9979,0.0,0.31586]
[1776630053265,76.32,74722.41,0.0,-0.9979,0.0,0.31585]
[1776630055547,76.32,74722.41,0.0,-0.9979,0.0,0.31585]
[1776630055688,76.32,74722.41,0.0,-0.9979,0.0,0.31585]
[1776630055716,76.32,74722.41,0.0,-0.9979,0.0,0.31585]
[1776630055789,76.32,74721.58,0.0,-0.9979,0.0,0.31576]
[1776630055940,76.32,74721.58,0.0,-0.9979,0.0,0.31576]
[1776630060313,76.33,74716.41,0.0,-0.99791,0.0,0.31461]
[1776630061321,76.33,74720.61,0.0,-0.9979,0.0,0.3157]
[1776630062328,76.33,74731.52,0.0,-0.99788,0.0,0.31851]
[1776630064068,76.33,74731.52,0.0,-0.99788,0.0,0.31851]
[1776630064191,76.33,74731.52,0.0,-0.99788,0.0,0.31851]
[1776630064450,76.33,74731.52,0.0,-0.99788,0.0,0.31851]
[1776630064690,76.33,74731.52,0.0,-0.99788,0.0,0.31851]
[1776630064791,76.35,74733.0,0.0,-0.99787,0.0,0.31963]
[1776630071392,76.36,74728.19,0.0,-0.99788,0.0,0.31859]
[1776630074396,76.36,74726.31,0.0,-0.99788,0.0,0.31817]
[1776630074436,76.36,74726.31,0.0,-0.99788,0.0,0.31817]
[1776630074502,76.36,74726.31,0.0,-0.99788,0.0,0.31817]
[1776630074686,76.36,74726.31,0.0,-0.99788,0.0,0.31817]
[1776630074787,76.36,74726.35,0.0,-0.99788,0.0,0.31825]
[1776630080455,76.37,74722.9,0.0,-0.99789,0.0,0.31758]
[1776630081465,76.37,74719.92,0.0,-0.99789,0.0,0.31686]
[1776630082470,76.37,74697.26,0.0,-0.99793,0.0,0.3112]
[1776630083477,76.37,74696.38,0.0,-0.99793,0.0,0.31103]
[1776630085598,76.37,74696.44,0.0,-0.99793,0.0,0.3111]
[1776630085687,76.37,74696.44,0.0,-0.99793,0.0,0.3111]
[1776630085699,76.37,74696.48,0.0,-0.99793,0.0,0.31116]
[1776630086498,76.37,74689.99,0.0,-0.99795,0.0,0.30959]
[1776630087381,76.37,74689.99,0.0,-0.99795,0.0,0.30959]
[1776630088512,76.38,74677.15,0.0,-0.99797,0.0,0.30651]
[1776630089520,76.38,74681.3,0.0,-0.99796,0.0,0.30759]
[1776630091378,76.38,74679.44,0.0,-0.99796,0.0,0.30718]
[1776630096569,76.39,74675.7,0.0,-0.99797,0.0,0.30591]
[1776630097576,76.39,74673.73,0.0,-0.99797,0.0,0.30548]
[1776630099589,76.39,74675.92,0.0,-0.99797,0.0,0.30612]
[1776630100597,76.4,74678.55,0.0,-0.99796,0.0,0.30682]
[1776630102336,76.4,74678.26,0.0,-0.99796,0.0,0.3068]
[1776630102435,76.4,74678.26,0.0,-0.99796,0.0,0.3068]
[1776630102605,76.4,74678.26,0.0,-0.99796,0.0,0.3068]
[1776630102687,76.4,74678.26,0.0,-0.99796,0.0,0.3068]
[1776630102788,76.4,74678.23,0.0,-0.99796,0.0,0.30685]
[1776630104625,76.4,74681.87,0.0,-0.99796,0.0,0.30785]
[1776630107137,76.41,74682.0,0.0,-0.99796,0.0,0.30798]
[1776630107187,76.41,74682.0,0.0,-0.99796,0.0,0.30798]
[1776630107247,76.41,74682.0,0.0,-0.99796,0.0,0.30798]
[1776630107436,76.41,74682.0,0.0,-0.99796,0.0,0.30798]
[1776630107646,76.41,74681.66,0.0,-0.99796,0.0,0.30794]
[1776630108653,76.41,74679.55,0.0,-0.99796,0.0,0.30747]
[1776630112559,76.41,74679.42,0.0,-0.99796,0.0,0.30758]
[1776630112689,76.41,74679.42,0.0,-0.99796,0.0,0.30758]
[1776630112705,76.41,74679.42,0.0,-0.99796,0.0,0.30758]
[1776630112939,76.41,74679.42,0.0,-0.99796,0.0,0.30758]
[1776630112719,76.41,74678.84,0.0,-0.99796,0.0,0.30749]
[1776630114694,76.42,74681.29,0.0,-0.99795,0.0,0.30819]
[1776630115702,76.42,74685.07,0.0,-0.99795,0.0,0.30917]
[1776630116805,76.42,74685.07,0.0,-0.99795,0.0,0.30917]
[1776630116908,76.42,74685.07,0.0,-0.99795,0.0,0.30917]
[1776630116935,76.42,74685.07,0.0,-0.99795,0.0,0.30917]
[1776630116960,76.42,74685.14,0.0,-0.99795,0.0,0.30924]
[1776630118722,76.42,74687.71,0.0,-0.99794,0.0,0.30996]
[1776630123758,76.43,74686.5,0.0,-0.99794,0.0,0.30988]
[1776630124767,76.43,74682.3,0.0,-0.99795,0.0,0.30889]
[1776630125995,76.43,74682.3,0.0,-0.99795,0.0,0.30889]
[1776630126001,76.43,74679.13,0.0,-0.99795,0.0,0.30815]
[1776630126203,76.43,74679.13,0.0,-0.99795,0.0,0.30815]
[1776630126320,76.43,74679.13,0.0,-0.99795,0.0,0.30815]
[1776630126436,76.43,74679.13,0.0,-0.99795,0.0,0.30815]
[1776630129766,76.44,74680.32,0.0,-0.99795,0.0,0.30859]
[1776630129823,76.44,74680.32,0.0,-0.99795,0.0,0.30859]
[1776630129935,76.44,74680.32,0.0,-0.99795,0.0,0.30859]
[1776630129867,76.44,74682.01,0.0,-0.99795,0.0,0.30905]
[1776630135844,76.45,74682.03,0.0,-0.99795,0.0,0.30934]
[1776630136042,76.45,74682.03,0.0,-0.99795,0.0,0.30934]
[1776630136097,76.45,74682.03,0.0,-0.99795,0.0,0.30934]
[1776630136190,76.45,74682.03,0.0,-0.99795,0.0,0.30934]
[1776630137857,76.45,74683.58,0.0,-0.99794,0.0,0.30981]
[1776630142898,76.45,74691.58,0.0,-0.99793,0.0,0.31203]
[1776630143987,76.45,74691.58,0.0,-0.99793,0.0,0.31203]
[1776630144015,76.46,74693.45,0.0,-0.99792,0.0,0.31254]
[1776630144083,76.46,74693.45,0.0,-0.99792,0.0,0.31254]
[1776630144189,76.46,74693.45,0.0,-0.99792,0.0,0.31254]
[1776630148963,76.46,74693.87,0.0,-0.99792,0.0,0.31281]
[1776630149013,76.46,74693.87,0.0,-0.99792,0.0,0.31281]
[1776630149000,76.46,74693.87,0.0,-0.99792,0.0,0.31285]
[1776630149190,76.46,74693.87,0.0,-0.99792,0.0,0.31285]
[1776630151964,76.47,74676.22,0.0,-0.99796,0.0,0.3079]
[1776630152971,76.47,74670.05,0.0,-0.99797,0.0,0.30643]
[1776630154647,76.47,74671.21,0.0,-0.99796,0.0,0.30677]
[1776630154691,76.47,74671.21,0.0,-0.99796,0.0,0.30677]
[1776630154822,76.47,74671.21,0.0,-0.99796,0.0,0.30677]
[1776630154937,76.47,74671.21,0.0,-0.99796,0.0,0.30677]
[1776630154985,76.47,74671.14,0.0,-0.99796,0.0,0.3068]
[1776630157000,76.47,74674.75,0.0,-0.99796,0.0,0.3078]
[1776630158006,76.47,74683.81,0.0,-0.99794,0.0,0.31009]
[1776630158519,76.47,74683.81,0.0,-0.99794,0.0,0.31009]
[1776630158693,76.47,74683.81,0.0,-0.99794,0.0,0.31009]
[1776630158789,76.47,74683.81,0.0,-0.99794,0.0,0.31009]
[1776630158936,76.47,74683.81,0.0,-0.99794,0.0,0.31009]
[1776630159013,76.48,74684.46,0.0,-0.99794,0.0,0.3103]
[1776630164057,76.48,74684.41,0.0,-0.99794,0.0,0.31051]
[1776630168563,76.49,74685.18,0.0,-0.99793,0.0,0.31083]
[1776630168670,76.49,74685.18,0.0,-0.99793,0.0,0.31083]
[1776630168688,76.49,74685.18,0.0,-0.99793,0.0,0.31083]
[1776630168768,76.49,74686.06,0.0,-0.99793,0.0,0.31114]
[1776630170099,76.49,74689.89,0.0,-0.99793,0.0,0.31214]
[1776630171817,76.49,74689.89,0.0,-0.99793,0.0,0.31214]
[1776630171936,76.49,74689.89,0.0,-0.99793,0.0,0.31214]
[1776630171957,76.49,74689.89,0.0,-0.99793,0.0,0.31214]
[1776630172037,76.49,74697.01,0.0,-0.99791,0.0,0.314]
[1776630172194,76.49,74697.01,0.0,-0.99791,0.0,0.314]
[1776630172269,76.49,74699.59,0.0,-0.99791,0.0,0.31465]
[1776630176032,76.49,74700.52,0.0,-0.99791,0.0,0.31495]
[1776630176072,76.5,74701.75,0.0,-0.9979,0.0,0.3153]
[1776630176188,76.5,74701.75,0.0,-0.9979,0.0,0.3153]
[1776630176265,76.5,74702.28,0.0,-0.9979,0.0,0.31547]
[1776630182185,76.5,74705.39,0.0,-0.99789,0.0,0.31646]
[1776630183418,76.5,74705.39,0.0,-0.99789,0.0,0.31646]
[1776630183437,76.5,74705.39,0.0,-0.99789,0.0,0.31646]
[1776630183589,76.5,74705.39,0.0,-0.99789,0.0,0.31646]
[1776630183848,76.5,74705.39,0.0,-0.99789,0.0,0.31646]
[1776630183939,76.5,74705.32,0.0,-0.99789,0.0,0.31651]
[1776630184199,76.5,74718.99,0.0,-0.99787,0.0,0.31998]
[1776630185206,76.51,74725.4,0.0,-0.99786,0.0,0.32164]
[1776630186230,76.51,74727.41,0.0,-0.99785,0.0,0.32218]
[1776630187610,76.51,74727.41,0.0,-0.99785,0.0,0.32218]
[1776630187643,76.51,74723.07,0.0,-0.99786,0.0,0.32111]
[1776630192192,76.51,74723.34,0.0,-0.99786,0.0,0.32125]
[1776630196206,76.51,74722.64,0.0,-0.99786,0.0,0.32117]
[1776630201334,76.52,74722.42,0.0,-0.99786,0.0,0.32127]
[1776630202349,76.52,74703.96,0.0,-0.99789,0.0,0.31659]
[1776630203353,76.52,74690.38,0.0,-0.99792,0.0,0.31321]
[1776630204360,76.52,74690.14,0.0,-0.99792,0.0,0.31319]
[1776630206885,76.52,74690.28,0.0,-0.99792,0.0,0.31331]
[1776630206937,76.52,74690.28,0.0,-0.99792,0.0,0.31331]
[1776630206986,76.52,74690.21,0.0,-0.99792,0.0,0.31334]
[1776630207900,76.52,74690.21,0.0,-0.99792,0.0,0.31334]
[1776630207936,76.52,74690.21,0.0,-0.99792,0.0,0.31334]
[1776630210402,76.53,74696.79,0.0,-0.9979,0.0,0.31511]
[1776630211989,76.53,74696.79,0.0,-0.9979,0.0,0.31511]
[1776630212090,76.53,74696.89,0.0,-0.99791,0.0,0.31453]
[1776630212191,76.53,74696.89,0.0,-0.99791,0.0,0.31453]
[1776630212800,76.53,74696.89,0.0,-0.99791,0.0,0.31453]
[1776630212935,76.53,74696.89,0.0,-0.99791,0.0,0.31453]
[1776630214429,76.53,74693.04,0.0,-0.99791,0.0,0.31364]
[1776630218210,76.53,74691.7,0.0,-0.99792,0.0,0.31342]
[1776630218425,76.53,74691.7,0.0,-0.99792,0.0,0.31342]
[1776630218438,76.53,74691.7,0.0,-0.99792,0.0,0.31342]
[1776630218457,76.54,74690.79,0.0,-0.99792,0.0,0.31323]
[1776630221764,76.54,74691.12,0.0,-0.99792,0.0,0.3134]
[1776630221817,76.54,74691.12,0.0,-0.99792,0.0,0.3134]
[1776630221935,76.54,74691.12,0.0,-0.99792,0.0,0.3134]
[1776630222036,76.54,74685.51,0.0,-0.99793,0.0,0.31207]
[1776630223493,76.54,74683.75,0.0,-0.99793,0.0,0.31168]
[1776630226514,76.55,74677.66,0.0,-0.99794,0.0,0.31029]
[1776630228669,76.55,74676.81,0.0,-0.99794,0.0,0.31012]
[1776630228687,76.55,74676.81,0.0,-0.99794,0.0,0.31012]
[1776630228906,76.55,74676.81,0.0,-0.99794,0.0,0.31012]
[1776630228937,76.55,74676.81,0.0,-0.99794,0.0,0.31012]
[1776630229038,76.55,74677.79,0.0,-0.99794,0.0,0.31046]
[1776630229535,76.55,74684.71,0.0,-0.99792,0.0,0.31218]
[1776630231549,76.55,74684.52,0.0,-0.99792,0.0,0.31222]
[1776630233563,76.56,74686.9,0.0,-0.99792,0.0,0.31294]
[1776630234597,76.56,74686.9,0.0,-0.99792,0.0,0.31294]
[1776630234687,76.56,74686.9,0.0,-0.99792,0.0,0.31294]
[1776630234779,76.56,74686.9,0.0,-0.99792,0.0,0.31294]
[1776630234936,76.56,74686.9,0.0,-0.99792,0.0,0.31294]
[1776630235038,76.56,74688.97,0.0,-0.99792,0.0,0.3135]
[1776630237591,76.56,74693.4,0.0,-0.99791,0.0,0.31473]
[1776630238838,76.56,74693.4,0.0,-0.99791,0.0,0.31473]
[1776630238936,76.56,74693.4,0.0,-0.99791,0.0,0.31473]
[1776630238971,76.56,74693.4,0.0,-0.99791,0.0,0.31473]
[1776630239042,76.56,74694.93,0.0,-0.9979,0.0,0.31515]
[1776630239194,76.56,74694.93,0.0,-0.9979,0.0,0.31515]
[1776630243518,76.57,74696.52,0.0,-0.9979,0.0,0.31569]
[1776630243685,76.57,74696.52,0.0,-0.9979,0.0,0.31569]
[1776630243688,76.57,74696.52,0.0,-0.9979,0.0,0.31569]
[1776630243936,76.57,74696.52,0.0,-0.9979,0.0,0.31569]
[1776630244037,76.57,74696.52,0.0,-0.9979,0.0,0.31573]
[1776630248668,76.57,74706.6,0.0,-0.99788,0.0,0.31844]
[1776630249675,76.57,74710.24,0.0,-0.99787,0.0,0.3194]
[1776630250609,76.57,74710.24,0.0,-0.99787,0.0,0.3194]
[1776630250691,76.57,74710.24,0.0,-0.99787,0.0,0.3194]
[1776630250721,76.57,74710.24,0.0,-0.99787,0.0,0.3194]
[1776630250939,76.57,74710.24,0.0,-0.99787,0.0,0.3194]
[1776630250945,76.57,74711.42,0.0,-0.99787,0.0,0.31973]
[1776630253703,76.57,74713.6,0.0,-0.99787,0.0,0.32036]
[1776630257161,76.58,74714.62,0.0,-0.99786,0.0,0.32069]
[1776630257192,76.58,74714.62,0.0,-0.99786,0.0,0.32069]
[1776630257218,76.58,74714.62,0.0,-0.99786,0.0,0.32069]
[1776630257436,76.58,74714.62,0.0,-0.99786,0.0,0.32069]
[1776630258737,76.58,74714.64,0.0,-0.99786,0.0,0.32075]
[1776630261762,76.58,74716.78,0.0,-0.99786,0.0,0.32136]
[1776630262769,76.58,74719.82,0.0,-0.99785,0.0,0.32217]
[1776630264035,76.58,74719.82,0.0,-0.99785,0.0,0.32217]
[1776630264037,76.58,74719.82,0.0,-0.99785,0.0,0.32219]
[1776630264194,76.58,74719.82,0.0,-0.99785,0.0,0.32219]
[1776630264202,76.58,74719.82,0.0,-0.99785,0.0,0.32219]
[1776630264436,76.58,74719.82,0.0,-0.99785,0.0,0.32219]
[1776630270824,76.59,74720.49,0.0,-0.99785,0.0,0.32251]
[1776630271900,76.59,74720.49,0.0,-0.99785,0.0,0.32251]
[1776630271937,76.59,74720.49,0.0,-0.99785,0.0,0.32251]
[1776630272019,76.59,74720.49,0.0,-0.99785,0.0,0.32251]
[1776630272041,76.59,74722.06,0.0,-0.99785,0.0,0.32223]
[1776630272192,76.59,74722.06,0.0,-0.99785,0.0,0.32223]
[1776630275859,76.59,74714.45,0.0,-0.99786,0.0,0.32037]
[1776630276867,76.59,74707.59,0.0,-0.99788,0.0,0.31865]
[1776630277224,76.59,74707.59,0.0,-0.99788,0.0,0.31865]
[1776630277321,76.59,74707.59,0.0,-0.99788,0.0,0.31865]
[1776630277436,76.59,74707.59,0.0,-0.99788,0.0,0.31865]
[1776630277874,76.59,74708.15,0.0,-0.99788,0.0,0.31882]
[1776630282562,76.59,74708.45,0.0,-0.99787,0.0,0.31902]
[1776630282687,76.59,74708.45,0.0,-0.99787,0.0,0.31902]
[1776630282693,76.59,74708.45,0.0,-0.99787,0.0,0.31902]
[1776630282936,76.59,74708.45,0.0,-0.99787,0.0,0.31902]
[1776630283037,76.59,74707.49,0.0,-0.99788,0.0,0.3188]
[1776630288552,76.6,74707.63,0.0,-0.99787,0.0,0.31897]
[1776630288696,76.6,74707.63,0.0,-0.99787,0.0,0.31897]
[1776630290544,76.6,74708.65,0.0,-0.99787,0.0,0.31929]
[1776630290690,76.6,74708.65,0.0,-0.99787,0.0,0.31929]
[1776630290965,76.6,74711.72,0.0,-0.99787,0.0,0.3201]
[1776630298013,76.61,74711.89,0.0,-0.99787,0.0,0.32031]
[1776630300046,76.61,74714.5,0.0,-0.99786,0.0,0.32102]
[1776630301706,76.61,74715.08,0.0,-0.99786,0.0,0.32119]
[1776630301942,76.61,74715.08,0.0,-0.99786,0.0,0.32119]
[1776630308739,76.61,74716.9,0.0,-0.99786,0.0,0.3217]
[1776630308935,76.61,74716.9,0.0,-0.99786,0.0,0.3217]
[1776630308966,76.61,74716.9,0.0,-0.99786,0.0,0.3217]
[1776630309185,76.61,74716.9,0.0,-0.99786,0.0,0.3217]
[1776630309108,76.61,74717.66,0.0,-0.99785,0.0,0.32202]
[1776630313058,76.61,74716.66,0.0,-0.99785,0.0,0.32183]
[1776630313189,76.61,74716.66,0.0,-0.99785,0.0,0.32183]
[1776630313205,76.62,74717.67,0.0,-0.99785,0.0,0.32211]
[1776630313252,76.62,74717.67,0.0,-0.99785,0.0,0.32211]
[1776630313442,76.62,74717.67,0.0,-0.99785,0.0,0.32211]
[1776630315151,76.62,74720.17,0.0,-0.99785,0.0,0.32279]
[1776630317176,76.62,74720.66,0.0,-0.99785,0.0,0.32294]
[1776630317194,76.62,74720.66,0.0,-0.99785,0.0,0.32294]
[1776630317165,76.62,74717.04,0.0,-0.99785,0.0,0.32203]
[1776630318543,76.62,74715.92,0.0,-0.99785,0.0,0.32177]
[1776630318690,76.62,74715.92,0.0,-0.99785,0.0,0.32177]
[1776630319179,76.62,74708.39,0.0,-0.99787,0.0,0.31986]
[1776630319564,76.62,74708.39,0.0,-0.99787,0.0,0.31986]
[1776630319687,76.62,74708.39,0.0,-0.99787,0.0,0.31986]
[1776630320186,76.62,74705.55,0.0,-0.99787,0.0,0.31917]
[1776630322819,76.62,74705.9,0.0,-0.99787,0.0,0.31931]
[1776630322935,76.62,74705.9,0.0,-0.99787,0.0,0.31931]
[1776630323748,76.62,74706.1,0.0,-0.99787,0.0,0.31939]
[1776630324216,76.62,74715.6,0.0,-0.99785,0.0,0.32184]
[1776630325223,76.62,74720.44,0.0,-0.99784,0.0,0.32311]
[1776630327706,76.62,74720.42,0.0,-0.99784,0.0,0.32312]
[1776630327806,76.63,74720.68,0.0,-0.99784,0.0,0.32323]
[1776630328244,76.63,74718.85,0.0,-0.99785,0.0,0.32276]
[1776630332272,76.63,74720.27,0.0,-0.99785,0.0,0.3225]
[1776630333280,76.63,74717.07,0.0,-0.99785,0.0,0.3217]
[1776630334287,76.63,74719.14,0.0,-0.99785,0.0,0.32225]
[1776630336301,76.63,74721.78,0.0,-0.99785,0.0,0.32298]
[1776630337308,76.63,74725.56,0.0,-0.99784,0.0,0.32397]
[1776630339300,76.63,74726.65,0.0,-0.99784,0.0,0.32427]
[1776630339436,76.63,74726.65,0.0,-0.99784,0.0,0.32427]
[1776630339494,76.63,74726.65,0.0,-0.99784,0.0,0.32427]
[1776630339688,76.63,74726.65,0.0,-0.99784,0.0,0.32427]
[1776630339692,76.63,74727.02,0.0,-0.99784,0.0,0.3244]
[1776630342693,76.63,74727.31,0.0,-0.99783,0.0,0.3245]
[1776630342941,76.63,74727.31,0.0,-0.99783,0.0,0.3245]
[1776630343603,76.63,74728.16,0.0,-0.99783,0.0,0.32475]
[1776630343689,76.63,74728.16,0.0,-0.99783,0.0,0.32475]
[1776630343790,76.63,74731.11,0.0,-0.99783,0.0,0.32553]
[1776630344356,76.63,74734.25,0.0,-0.99782,0.0,0.32634]
[1776630345364,76.63,74736.82,0.0,-0.99782,0.0,0.32703]
[1776630346934,76.63,74736.82,0.0,-0.99782,0.0,0.32703]
[1776630347190,76.63,74736.82,0.0,-0.99782,0.0,0.32703]
[1776630346992,76.64,74739.24,0.0,-0.99781,0.0,0.32768]
[1776630350399,76.64,74742.11,0.0,-0.99781,0.0,0.32847]
[1776630353041,76.64,74743.23,0.0,-0.9978,0.0,0.32877]
[1776630353205,76.64,74743.23,0.0,-0.9978,0.0,0.32877]
[1776630353142,76.64,74744.42,0.0,-0.9978,0.0,0.32911]
[1776630353387,76.64,74744.42,0.0,-0.9978,0.0,0.32911]
[1776630353435,76.64,74744.42,0.0,-0.9978,0.0,0.32911]
[1776630353536,76.64,74744.64,0.0,-0.9978,0.0,0.32916]
[1776630355434,76.64,74746.14,0.0,-0.9978,0.0,0.32958]
[1776630360469,76.64,74745.94,0.0,-0.9978,0.0,0.32957]
[1776630361378,76.64,74745.94,0.0,-0.9978,0.0,0.32957]
[1776630361435,76.64,74745.94,0.0,-0.9978,0.0,0.32957]
[1776630361780,76.64,74745.94,0.0,-0.9978,0.0,0.32957]
[1776630361935,76.64,74745.94,0.0,-0.9978,0.0,0.32957]
[1776630362037,76.64,74745.99,0.0,-0.9978,0.0,0.3296]
[1776630367033,76.64,74746.23,0.0,-0.9978,0.0,0.32968]
[1776630367172,76.64,74746.23,0.0,-0.9978,0.0,0.32968]
[1776630367198,76.64,74746.23,0.0,-0.9978,0.0,0.32968]
[1776630368668,76.64,74745.14,0.0,-0.9978,0.0,0.32942]
[1776630368689,76.64,74745.14,0.0,-0.9978,0.0,0.32942]
[1776630368716,76.64,74735.69,0.0,-0.99782,0.0,0.32698]
[1776630369532,76.64,74730.37,0.0,-0.99783,0.0,0.3256]
[1776630370688,76.64,74730.37,0.0,-0.99783,0.0,0.3256]
[1776630370937,76.64,74730.37,0.0,-0.99783,0.0,0.3256]
[1776630370949,76.64,74724.44,0.0,-0.99784,0.0,0.32411]
[1776630372553,76.64,74722.64,0.0,-0.99784,0.0,0.32366]
[1776630373559,76.64,74719.8,0.0,-0.99785,0.0,0.32296]
[1776630375574,76.65,74722.13,0.0,-0.99784,0.0,0.3236]
[1776630376581,76.65,74724.12,0.0,-0.99784,0.0,0.32413]
[1776630378596,76.65,74726.76,0.0,-0.99783,0.0,0.32486]
[1776630380610,76.65,74730.05,0.0,-0.99783,0.0,0.32575]
[1776630381617,76.65,74732.72,0.0,-0.99782,0.0,0.32646]
[1776630383631,76.65,74735.11,0.0,-0.99782,0.0,0.32711]
[1776630387299,76.65,74736.04,0.0,-0.99781,0.0,0.32739]
[1776630387435,76.65,74736.04,0.0,-0.99781,0.0,0.32739]
[1776630388975,76.65,74735.97,0.0,-0.99781,0.0,0.3274]
[1776630391934,76.65,74736.7,0.0,-0.99781,0.0,0.32764]
[1776630391978,76.65,74736.7,0.0,-0.99782,0.0,0.32696]
[1776630395083,76.65,74736.84,0.0,-0.99782,0.0,0.32701]
[1776630395197,76.65,74736.84,0.0,-0.99782,0.0,0.32701]
[1776630402764,76.66,74736.88,0.0,-0.99781,0.0,0.32718]
[1776630403336,76.66,74736.88,0.0,-0.99781,0.0,0.32718]
[1776630403435,76.66,74736.88,0.0,-0.99781,0.0,0.32718]
[1776630403771,76.66,74739.17,0.0,-0.99781,0.0,0.32779]
[1776630405379,76.66,74739.99,0.0,-0.99781,0.0,0.32802]
[1776630405436,76.66,74739.99,0.0,-0.99781,0.0,0.32802]
[1776630405785,76.66,74740.23,0.0,-0.99781,0.0,0.32809]
[1776630411827,76.66,74740.55,0.0,-0.99781,0.0,0.32825]
[1776630416373,76.66,74741.78,0.0,-0.9978,0.0,0.32862]
[1776630416435,76.66,74741.78,0.0,-0.9978,0.0,0.32862]
[1776630419884,76.66,74748.26,0.0,-0.99779,0.0,0.33036]
[1776630420891,76.67,74753.8,0.0,-0.99778,0.0,0.33183]
[1776630421836,76.67,74753.8,0.0,-0.99778,0.0,0.33183]
[1776630421935,76.67,74753.8,0.0,-0.99778,0.0,0.33183]
[1776630421984,76.67,74753.57,0.0,-0.99778,0.0,0.33177]
[1776630427940,76.67,74753.67,0.0,-0.99778,0.0,0.33183]
[1776630433142,76.67,74753.67,0.0,-0.99778,0.0,0.33183]
[1776630435935,76.67,74753.67,0.0,-0.99778,0.0,0.33184]
[1776630441031,76.67,74757.43,0.0,-0.99777,0.0,0.33285]
[1776630443004,76.67,74758.91,0.0,-0.99777,0.0,0.33325]
[1776630443195,76.67,74758.91,0.0,-0.99777,0.0,0.33325]
[1776630443335,76.67,74758.91,0.0,-0.99777,0.0,0.33325]
[1776630443435,76.67,74759.21,0.0,-0.99777,0.0,0.33332]
[1776630444051,76.67,74759.43,0.0,-0.99777,0.0,0.33338]
[1776630449087,76.67,74758.82,0.0,-0.99777,0.0,0.33322]
[1776630451193,76.67,74759.48,0.0,-0.99777,0.0,0.3334]
[1776630451287,76.67,74759.65,0.0,-0.99777,0.0,0.33272]
[1776630451436,76.67,74759.65,0.0,-0.99777,0.0,0.33272]
[1776630452109,76.67,74761.81,0.0,-0.99777,0.0,0.33329]
[1776630456137,76.67,74764.04,0.0,-0.99777,0.0,0.33388]
[1776630459158,76.67,74767.61,0.0,-0.99776,0.0,0.33482]
[1776630461124,76.67,74768.36,0.0,-0.99776,0.0,0.33502]
[1776630461190,76.67,74768.36,0.0,-0.99776,0.0,0.33502]
[1776630461215,76.67,74771.02,0.0,-0.99775,0.0,0.33573]
[1776630461721,76.67,74771.02,0.0,-0.99775,0.0,0.33573]
[1776630461935,76.67,74771.02,0.0,-0.99775,0.0,0.33573]
[1776630462340,76.67,74771.02,0.0,-0.99775,0.0,0.33573]
[1776630462182,76.67,74771.07,0.0,-0.99775,0.0,0.33574]
[1776630463186,76.67,74752.12,0.0,-0.99779,0.0,0.33074]
[1776630464193,76.67,74750.74,0.0,-0.99779,0.0,0.33038]
[1776630466212,76.67,74750.7,0.0,-0.99779,0.0,0.33038]
[1776630472249,76.67,74749.41,0.0,-0.99779,0.0,0.33007]
[1776630472845,76.67,74749.41,0.0,-0.99779,0.0,0.33007]
[1776630472936,76.67,74749.41,0.0,-0.99779,0.0,0.33007]
[1776630476276,76.67,74763.29,0.0,-0.99777,0.0,0.33374]
[1776630477284,76.67,74767.64,0.0,-0.99776,0.0,0.33489]
[1776630478779,76.67,74768.0,0.0,-0.99776,0.0,0.33499]
[1776630478936,76.67,74768.0,0.0,-0.99776,0.0,0.33499]
[1776630479651,76.67,74768.35,0.0,-0.99776,0.0,0.33508]
[1776630479688,76.67,74768.35,0.0,-0.99776,0.0,0.33508]
[1776630480305,76.67,74768.58,0.0,-0.99776,0.0,0.33514]
[1776630485340,76.67,74767.52,0.0,-0.99776,0.0,0.33486]
[1776630490223,76.67,74768.37,0.0,-0.99776,0.0,0.33509]
[1776630490437,76.67,74768.36,0.0,-0.99776,0.0,0.33508]
[1776630495413,76.67,74773.79,0.0,-0.99775,0.0,0.33653]
[1776630497904,76.67,74775.55,0.0,-0.99774,0.0,0.337]
[1776630497937,76.67,74775.55,0.0,-0.99774,0.0,0.337]
[1776630498641,76.67,74776.0,0.0,-0.99774,0.0,0.33712]
[1776630498686,76.67,74776.0,0.0,-0.99774,0.0,0.33712]
[1776630499441,76.67,74776.71,0.0,-0.99774,0.0,0.3373]
[1776630500448,76.67,74781.58,0.0,-0.99773,0.0,0.33861]
[1776630501455,76.67,74795.92,0.0,-0.9977,0.0,0.34246]
[1776630502462,76.67,74800.14,0.0,-0.99769,0.0,0.34361]
[1776630504475,76.67,74795.81,0.0,-0.9977,0.0,0.34243]
[1776630507597,76.67,74795.19,0.0,-0.9977,0.0,0.34227]
[1776630507701,76.67,74795.19,0.0,-0.9977,0.0,0.34227]
[1776630512532,76.67,74788.6,0.0,-0.99772,0.0,0.33976]
[1776630515233,76.67,74788.97,0.0,-0.99772,0.0,0.33986]
[1776630515437,76.67,74788.72,0.0,-0.99772,0.0,0.33979]
[1776630516154,76.67,74788.72,0.0,-0.99772,0.0,0.33979]
[1776630516187,76.67,74788.72,0.0,-0.99772,0.0,0.33979]
[1776630516255,76.67,74786.72,0.0,-0.99773,0.0,0.33925]
[1776630521335,76.67,74785.87,0.0,-0.99773,0.0,0.33902]
[1776630521435,76.67,74785.88,0.0,-0.99773,0.0,0.33903]
[1776630526629,76.67,74788.32,0.0,-0.99772,0.0,0.33968]
[1776630532673,76.67,74788.05,0.0,-0.99772,0.0,0.33961]
[1776630536496,76.67,74788.1,0.0,-0.99772,0.0,0.33962]
[1776630536689,76.67,74788.1,0.0,-0.99772,0.0,0.33962]
[1776630536851,76.67,74788.1,0.0,-0.99772,0.0,0.33962]
[1776630536937,76.67,74788.1,0.0,-0.99772,0.0,0.33962]
[1776630536953,76.67,74788.17,0.0,-0.99772,0.0,0.33964]
[1776630540730,76.67,74772.29,0.0,-0.99775,0.0,0.3354]
[1776630542381,76.67,74772.29,0.0,-0.99775,0.0,0.3354]
[1776630542435,76.67,74772.29,0.0,-0.99775,0.0,0.3354]
[1776630542746,76.67,74772.99,0.0,-0.99775,0.0,0.33559]
[1776630547781,76.67,74773.08,0.0,-0.99775,0.0,0.33561]
[1776630552602,76.67,74773.36,0.0,-0.99775,0.0,0.33569]
[1776630552685,76.67,74773.36,0.0,-0.99775,0.0,0.33569]
[1776630553822,76.67,74778.46,0.0,-0.99774,0.0,0.33704]
[1776630554900,76.67,74778.46,0.0,-0.99774,0.0,0.33704]
[1776630554941,76.67,74778.46,0.0,-0.99774,0.0,0.33704]
[1776630555439,76.67,74778.46,0.0,-0.99774,0.0,0.33704]
[1776630555002,76.67,74779.58,0.0,-0.99774,0.0,0.33734]
[1776630555686,76.67,74779.58,0.0,-0.99774,0.0,0.33734]
[1776630560873,76.67,74780.99,0.0,-0.99774,0.0,0.33772]
[1776630562766,76.67,74780.99,0.0,-0.99774,0.0,0.33772]
[1776630562935,76.67,74780.99,0.0,-0.99774,0.0,0.33772]
[1776630563496,76.67,74780.81,0.0,-0.99774,0.0,0.33767]
[1776630563690,76.67,74780.81,0.0,-0.99774,0.0,0.33767]
[1776630563895,76.67,74781.03,0.0,-0.99774,0.0,0.33773]
[1776630568930,76.67,74781.04,0.0,-0.99774,0.0,0.33773]
[1776630573355,76.67,74781.04,0.0,-0.99774,0.0,0.33773]
[1776630573435,76.67,74781.04,0.0,-0.99774,0.0,0.33773]
[1776630578999,76.67,74781.91,0.0,-0.99774,0.0,0.33724]
[1776630586048,76.67,74781.84,0.0,-0.99774,0.0,0.33722]
[1776630590714,76.67,74781.84,0.0,-0.99774,0.0,0.33722]
[1776630590936,76.67,74781.84,0.0,-0.99774,0.0,0.33722]
[1776630591359,76.67,74781.84,0.0,-0.99774,0.0,0.33722]
[1776630591435,76.67,74781.84,0.0,-0.99774,0.0,0.33722]
[1776630591460,76.67,74781.84,0.0,-0.99774,0.0,0.33722]
[1776630598132,76.67,74783.09,0.0,-0.99774,0.0,0.33755]
[1776630599045,76.67,74783.09,0.0,-0.99774,0.0,0.33755]
[1776630599193,76.67,74783.09,0.0,-0.99774,0.0,0.33755]
[1776630599291,76.67,74785.94,0.0,-0.99773,0.0,0.33831]
[1776630602795,76.67,74786.07,0.0,-0.99773,0.0,0.33835]
[1776630602935,76.67,74786.07,0.0,-0.99773,0.0,0.33835]
[1776630603109,76.67,74786.07,0.0,-0.99773,0.0,0.33835]
[1776630603196,76.67,74786.07,0.0,-0.99773,0.0,0.33835]
[1776630603298,76.67,74786.07,0.0,-0.99773,0.0,0.33835]
[1776630606192,76.67,74771.96,0.0,-0.99776,0.0,0.33459]
[1776630607200,76.67,74763.33,0.0,-0.99778,0.0,0.33231]
[1776630607957,76.67,74763.33,0.0,-0.99778,0.0,0.33231]
[1776630608192,76.67,74763.33,0.0,-0.99778,0.0,0.33231]
[1776630608207,76.67,74763.14,0.0,-0.99778,0.0,0.33226]
[1776630609213,76.67,74768.17,0.0,-0.99777,0.0,0.33359]
[1776630610434,76.67,74768.17,0.0,-0.99777,0.0,0.33359]
[1776630610513,76.67,74767.88,0.0,-0.99777,0.0,0.33351]
[1776630610690,76.67,74767.88,0.0,-0.99777,0.0,0.33351]
[1776630613935,76.67,74768.32,0.0,-0.99777,0.0,0.33363]
[1776630614189,76.67,74768.32,0.0,-0.99777,0.0,0.33363]
[1776630618285,76.67,74757.67,0.0,-0.99779,0.0,0.33082]
[1776630619292,76.67,74757.66,0.0,-0.99779,0.0,0.33082]
[1776630619712,76.67,74757.66,0.0,-0.99779,0.0,0.33082]
[1776630619935,76.67,74757.66,0.0,-0.99779,0.0,0.33082]
[1776630620299,76.67,74763.18,0.0,-0.99778,0.0,0.33228]
[1776630621306,76.67,74775.67,0.0,-0.99775,0.0,0.33558]
[1776630621597,76.67,74775.67,0.0,-0.99775,0.0,0.33558]
[1776630621687,76.67,74775.67,0.0,-0.99775,0.0,0.33558]
[1776630622273,76.67,74775.67,0.0,-0.99775,0.0,0.33558]
[1776630622435,76.67,74775.67,0.0,-0.99775,0.0,0.33558]
[1776630622505,76.67,74777.18,0.0,-0.99775,0.0,0.33599]
[1776630627511,76.67,74777.19,0.0,-0.99775,0.0,0.33599]
[1776630627691,76.67,74777.46,0.0,-0.99775,0.0,0.33606]
[1776630631376,76.67,74778.8,0.0,-0.99775,0.0,0.33569]
[1776630633167,76.67,74779.27,0.0,-0.99775,0.0,0.33581]
[1776630633194,76.67,74779.27,0.0,-0.99775,0.0,0.33581]
[1776630633539,76.67,74779.27,0.0,-0.99775,0.0,0.33581]
[1776630633688,76.67,74779.2,0.0,-0.99775,0.0,0.3358]
[1776630633640,76.67,74779.2,0.0,-0.99775,0.0,0.3358]
[1776630642452,76.67,74778.15,0.0,-0.99775,0.0,0.33552]
[1776630643875,76.67,74779.03,0.0,-0.99775,0.0,0.33575]
[1776630643936,76.67,74779.03,0.0,-0.99775,0.0,0.33575]
[1776630649502,76.67,74778.9,0.0,-0.99775,0.0,0.33572]
[1776630654536,76.67,74780.63,0.0,-0.99775,0.0,0.33618]
[1776630655265,76.67,74780.63,0.0,-0.99775,0.0,0.33618]
[1776630655435,76.67,74780.63,0.0,-0.99775,0.0,0.33618]
[1776630656085,76.67,74780.63,0.0,-0.99775,0.0,0.33618]
[1776630656194,76.67,74780.63,0.0,-0.99775,0.0,0.33618]
[1776630656295,76.67,74780.63,0.0,-0.99775,0.0,0.33618]
[1776630658565,76.67,74784.14,0.0,-0.99774,0.0,0.33711]
[1776630660579,76.67,74791.05,0.0,-0.99773,0.0,0.33896]
[1776630661613,76.67,74809.1,0.0,-0.99769,0.0,0.34383]
[1776630662605,76.67,74809.52,0.0,-0.99769,0.0,0.34394]
[1776630664490,76.67,74809.52,0.0,-0.99769,0.0,0.34394]
[1776630664688,76.67,74809.48,0.0,-0.99769,0.0,0.34393]
[1776630667640,76.67,74811.48,0.0,-0.99769,0.0,0.34448]
[1776630669654,76.67,74814.45,0.0,-0.99768,0.0,0.34528]
[1776630671617,76.67,74815.62,0.0,-0.99768,0.0,0.3456]
[1776630671690,76.67,74815.62,0.0,-0.99768,0.0,0.3456]
[1776630673742,76.67,74815.87,0.0,-0.99768,0.0,0.34567]
[1776630673937,76.67,74815.87,0.0,-0.99768,0.0,0.34567]
[1776630674020,76.67,74815.87,0.0,-0.99768,0.0,0.34567]
[1776630676979,76.67,74815.91,0.0,-0.99768,0.0,0.34568]
[1776630677187,76.67,74815.91,0.0,-0.99768,0.0,0.34568]
[1776630680734,76.67,74819.66,0.0,-0.99767,0.0,0.3467]
[1776630682163,76.67,74819.66,0.0,-0.99767,0.0,0.3467]
[1776630682188,76.67,74819.66,0.0,-0.99767,0.0,0.3467]
[1776630682214,76.67,74822.76,0.0,-0.99766,0.0,0.34755]
[1776630682747,76.67,74829.1,0.0,-0.99765,0.0,0.34929]
[1776630683755,76.67,74837.2,0.0,-0.99764,0.0,0.35153]
[1776630684762,76.67,74840.44,0.0,-0.99763,0.0,0.35243]
[1776630688582,76.67,74842.09,0.0,-0.99763,0.0,0.35288]
[1776630687783,76.67,74846.86,0.0,-0.99762,0.0,0.35421]
[1776630688687,76.67,74846.86,0.0,-0.99762,0.0,0.35421]
[1776630689797,76.67,74853.04,0.0,-0.9976,0.0,0.35593]
[1776630691811,76.67,74854.74,0.0,-0.9976,0.0,0.35565]
[1776630692832,76.67,74854.74,0.0,-0.9976,0.0,0.35565]
[1776630692936,76.67,74854.74,0.0,-0.9976,0.0,0.35565]
[1776630693484,76.67,74854.74,0.0,-0.9976,0.0,0.35565]
[1776630693527,76.67,74855.37,0.0,-0.9976,0.0,0.35583]
[1776630693688,76.67,74855.37,0.0,-0.9976,0.0,0.35583]
[1776630698860,76.67,74855.57,0.0,-0.9976,0.0,0.35588]
[1776630703895,76.67,74859.52,0.0,-0.99759,0.0,0.35699]
[1776630706315,76.67,74860.81,0.0,-0.99759,0.0,0.35735]
[1776630706437,76.67,74860.81,0.0,-0.99759,0.0,0.35735]
[1776630712979,76.67,74860.03,0.0,-0.99759,0.0,0.35713]
[1776630713189,76.67,74860.03,0.0,-0.99759,0.0,0.35713]
[1776630713965,76.67,74863.99,0.0,-0.99759,0.0,0.35824]
[1776630714703,76.67,74863.99,0.0,-0.99759,0.0,0.35824]
[1776630714936,76.67,74863.99,0.0,-0.99759,0.0,0.35824]
[1776630714973,76.67,74863.94,0.0,-0.99759,0.0,0.35823]
[1776630718118,76.67,74863.94,0.0,-0.99759,0.0,0.35823]
[1776630718188,76.67,74863.94,0.0,-0.99759,0.0,0.35823]
[1776630720022,76.67,74869.69,0.0,-0.99757,0.0,0.35985]
[1776630720912,76.67,74869.69,0.0,-0.99757,0.0,0.35985]
[1776630720940,76.67,74869.69,0.0,-0.99757,0.0,0.35985]
[1776630722032,76.67,74869.85,0.0,-0.99757,0.0,0.35989]
[1776630722192,76.67,74869.85,0.0,-0.99757,0.0,0.35989]
[1776630722288,76.67,74869.8,0.0,-0.99757,0.0,0.35988]
[1776630726061,76.67,74866.64,0.0,-0.99758,0.0,0.35899]
[1776630727371,76.67,74866.64,0.0,-0.99758,0.0,0.35899]
[1776630727439,76.67,74866.64,0.0,-0.99758,0.0,0.35899]
[1776630727464,76.67,74870.02,0.0,-0.99757,0.0,0.35994]
[1776630733108,76.67,74870.4,0.0,-0.99757,0.0,0.36005]
[1776630737736,76.67,74870.29,0.0,-0.99757,0.0,0.36002]
[1776630737935,76.67,74870.29,0.0,-0.99757,0.0,0.36002]
[1776630738336,76.67,74870.29,0.0,-0.99757,0.0,0.36002]
[1776630738436,76.67,74870.29,0.0,-0.99757,0.0,0.36002]
[1776630738537,76.67,74870.13,0.0,-0.99757,0.0,0.35997]
[1776630741840,76.67,74869.84,0.0,-0.99757,0.0,0.35989]
[1776630741937,76.67,74869.84,0.0,-0.99757,0.0,0.35989]
[1776630742171,76.67,74863.18,0.0,-0.99759,0.0,0.35801]
[1776630743178,76.67,74862.7,0.0,-0.99759,0.0,0.35788]
[1776630748213,76.67,74862.63,0.0,-0.99759,0.0,0.35786]
[1776630751100,76.67,74862.7,0.0,-0.99759,0.0,0.35788]
[1776630751186,76.67,74862.7,0.0,-0.99759,0.0,0.35788]
[1776630752274,76.67,74862.63,0.0,-0.99759,0.0,0.3571]
[1776630752436,76.67,74862.63,0.0,-0.99759,0.0,0.3571]
[1776630752510,76.67,74862.63,0.0,-0.99759,0.0,0.3571]
[1776630754454,76.67,74862.47,0.0,-0.99759,0.0,0.35705]
[1776630754512,76.67,74870.93,0.0,-0.99758,0.0,0.35943]
[1776630754692,76.67,74870.93,0.0,-0.99758,0.0,0.35943]
[1776630755262,76.67,74872.8,0.0,-0.99757,0.0,0.35996]
[1776630760297,76.67,74872.86,0.0,-0.99757,0.0,0.35998]
[1776630762401,76.67,74873.43,0.0,-0.99757,0.0,0.36014]
[1776630762435,76.67,74873.43,0.0,-0.99757,0.0,0.36014]
[1776630762439,76.67,74866.63,0.0,-0.99759,0.0,0.35822]
[1776630763664,76.67,74866.63,0.0,-0.99759,0.0,0.35822]
[1776630763318,76.67,74865.22,0.0,-0.99759,0.0,0.35782]
[1776630763698,76.67,74865.22,0.0,-0.99759,0.0,0.35782]
[1776630764325,76.67,74860.65,0.0,-0.9976,0.0,0.35654]
[1776630765360,76.67,74860.65,0.0,-0.9976,0.0,0.35654]
[1776630765434,76.67,74860.65,0.0,-0.9976,0.0,0.35654]
[1776630765535,76.67,74867.83,0.0,-0.99758,0.0,0.35856]
[1776630766339,76.67,74864.12,0.0,-0.99759,0.0,0.35751]
[1776630770476,76.67,74862.73,0.0,-0.99759,0.0,0.35712]
[1776630770687,76.67,74862.73,0.0,-0.99759,0.0,0.35712]
[1776630771177,76.67,74862.29,0.0,-0.99759,0.0,0.357]
[1776630771196,76.67,74862.29,0.0,-0.99759,0.0,0.357]
[1776630771373,76.67,74862.22,0.0,-0.99759,0.0,0.35698]
[1776630776409,76.67,74861.73,0.0,-0.9976,0.0,0.35684]
[1776630777415,76.67,74848.69,0.0,-0.99762,0.0,0.3532]
[1776630778060,76.67,74848.69,0.0,-0.99762,0.0,0.3532]
[1776630778194,76.67,74848.69,0.0,-0.99762,0.0,0.3532]
[1776630778423,76.67,74847.67,0.0,-0.99762,0.0,0.35292]
[1776630785480,76.67,74847.52,0.0,-0.99762,0.0,0.35288]
[1776630786840,76.67,74847.66,0.0,-0.99762,0.0,0.35292]
[1776630786941,76.67,74847.66,0.0,-0.99762,0.0,0.35292]
[1776630788144,76.67,74847.65,0.0,-0.99762,0.0,0.35292]
[1776630788191,76.67,74847.65,0.0,-0.99762,0.0,0.35292]
[1776630788246,76.67,74847.65,0.0,-0.99762,0.0,0.35292]
[1776630795550,76.67,74853.68,0.0,-0.99761,0.0,0.35459]
[1776630795988,76.67,74853.68,0.0,-0.99761,0.0,0.35459]
[1776630796558,76.67,74858.67,0.0,-0.9976,0.0,0.35599]
[1776630801593,76.67,74857.48,0.0,-0.9976,0.0,0.35565]
[1776630806630,76.67,74857.6,0.0,-0.9976,0.0,0.35569]
[1776630812851,76.67,74857.68,0.0,-0.9976,0.0,0.35571]
[1776630812937,76.67,74857.68,0.0,-0.9976,0.0,0.35571]
[1776630813037,76.67,74857.68,0.0,-0.99761,0.0,0.35495]
[1776630818714,76.67,74866.43,0.0,-0.99759,0.0,0.3574]
[1776630819724,76.67,74870.36,0.0,-0.99758,0.0,0.3585]
[1776630820730,76.67,74879.33,0.0,-0.99756,0.0,0.36104]
[1776630821737,76.67,74879.3,0.0,-0.99756,0.0,0.36103]
[1776630823559,76.67,74879.3,0.0,-0.99756,0.0,0.36103]
[1776630824758,76.67,74873.5,0.0,-0.99758,0.0,0.35939]
[1776630826772,76.67,74871.55,0.0,-0.99758,0.0,0.35884]
[1776630831807,76.67,74872.27,0.0,-0.99758,0.0,0.35904]
[1776630835695,76.67,74873.7,0.0,-0.99758,0.0,0.35945]
[1776630837595,76.67,74875.28,0.0,-0.99757,0.0,0.35989]
[1776630837691,76.67,74875.28,0.0,-0.99757,0.0,0.35989]
[1776630837696,76.67,74875.28,0.0,-0.99757,0.0,0.35989]
[1776630842884,76.67,74875.88,0.0,-0.99757,0.0,0.36006]
[1776630845392,76.67,74876.05,0.0,-0.99757,0.0,0.36011]
[1776630847919,76.67,74879.54,0.0,-0.99756,0.0,0.3611]
[1776630857989,76.67,74879.67,0.0,-0.99756,0.0,0.36113]
[1776630864070,76.67,74879.81,0.0,-0.99756,0.0,0.36117]
[1776630864191,76.67,74879.81,0.0,-0.99756,0.0,0.36117]
[1776630864292,76.67,74879.81,0.0,-0.99756,0.0,0.36117]
[1776630866046,76.67,74889.1,0.0,-0.99754,0.0,0.36381]
[1776630867054,76.67,74891.37,0.0,-0.99754,0.0,0.36446]
[1776630871082,76.67,74892.76,0.0,-0.99754,0.0,0.36408]
[1776630876117,76.67,74893.27,0.0,-0.99754,0.0,0.36423]
[1776630881152,76.67,74892.96,0.0,-0.99754,0.0,0.36414]
[1776630887194,76.67,74894.09,0.0,-0.99754,0.0,0.36446]
[1776630892229,76.67,74883.36,0.0,-0.99756,0.0,0.36141]
[1776630894243,76.67,74882.44,0.0,-0.99756,0.0,0.36115]
[1776630895250,76.67,74891.03,0.0,-0.99754,0.0,0.36359]
[1776630896257,76.67,74894.33,0.0,-0.99754,0.0,0.36453]
[1776630897264,76.67,74894.95,0.0,-0.99754,0.0,0.36471]
[1776630902299,76.67,74895.47,0.0,-0.99754,0.0,0.36486]
[1776630909348,76.67,74895.43,0.0,-0.99754,0.0,0.36485]
[1776630910355,76.67,74893.08,0.0,-0.99754,0.0,0.36417]
[1776630914383,76.67,74887.64,0.0,-0.99755,0.0,0.36262]
[1776630919419,76.67,74886.91,0.0,-0.99755,0.0,0.36242]
[1776630924454,76.67,74885.51,0.0,-0.99756,0.0,0.36202]
[1776630929489,76.67,74885.47,0.0,-0.99756,0.0,0.36201]
[1776630930496,76.67,74881.9,0.0,-0.99756,0.0,0.361]
[1776630931502,76.67,74877.39,0.0,-0.99758,0.0,0.35895]
[1776630934524,76.67,74884.57,0.0,-0.99756,0.0,0.36098]
[1776630935530,76.67,74885.92,0.0,-0.99756,0.0,0.36136]
[1776630940566,76.67,74885.57,0.0,-0.99756,0.0,0.36127]
[1776630947616,76.67,74885.59,0.0,-0.99756,0.0,0.36127]
[1776630952651,76.67,74891.31,0.0,-0.99755,0.0,0.3629]
[1776630953658,76.67,74891.38,0.0,-0.99755,0.0,0.36292]
[1776630959700,76.67,74890.2,0.0,-0.99755,0.0,0.36258]
[1776630964735,76.67,74890.7,0.0,-0.99755,0.0,0.36272]
[1776630968763,76.67,74886.89,0.0,-0.99756,0.0,0.36164]
[1776630969769,76.67,74874.9,0.0,-0.99758,0.0,0.35825]
[1776630970783,76.67,74875.64,0.0,-0.99758,0.0,0.35846]
[1776630971789,76.67,74868.72,0.0,-0.9976,0.0,0.35652]
[1776630972796,76.67,74865.94,0.0,-0.9976,0.0,0.35574]
[1776630973803,76.67,74860.33,0.0,-0.99761,0.0,0.35417]
[1776630976974,76.67,74861.22,0.0,-0.99761,0.0,0.35442]
[1776630977204,76.67,74861.22,0.0,-0.99761,0.0,0.35442]
[1776630982866,76.67,74859.59,0.0,-0.99761,0.0,0.35397]
[1776630984880,76.67,74854.26,0.0,-0.99763,0.0,0.35248]
[1776630987688,76.67,74853.73,0.0,-0.99763,0.0,0.35234]
[1776630988879,76.67,74855.4,0.0,-0.99762,0.0,0.3528]
[1776630988908,76.67,74854.14,0.0,-0.99763,0.0,0.35245]
[1776630988935,76.67,74854.14,0.0,-0.99763,0.0,0.35245]
[1776630991929,76.67,74854.78,0.0,-0.99763,0.0,0.35187]
[1776630994013,76.67,74854.78,0.0,-0.99763,0.0,0.35187]
[1776630994190,76.67,74854.78,0.0,-0.99763,0.0,0.35187]
[1776630994950,76.67,74856.88,0.0,-0.99763,0.0,0.35245]
[1776630996392,76.67,74856.88,0.0,-0.99763,0.0,0.35245]
[1776630996436,76.67,74856.88,0.0,-0.99763,0.0,0.35245]
[1776630996664,76.67,74856.88,0.0,-0.99763,0.0,0.35245]
[1776630996689,76.67,74856.88,0.0,-0.99763,0.0,0.35245]
[1776630996759,76.67,74852.43,0.0,-0.99763,0.0,0.35122]
[1776630996965,76.67,74850.16,0.0,-0.99764,0.0,0.35059]
[1776631003007,76.67,74845.37,0.0,-0.99765,0.0,0.34927]
[1776631004757,76.67,74845.37,0.0,-0.99765,0.0,0.34927]
[1776631004811,76.67,74843.16,0.0,-0.99765,0.0,0.34866]
[1776631004937,76.67,74843.16,0.0,-0.99765,0.0,0.34866]
[1776631005207,76.67,74843.16,0.0,-0.99765,0.0,0.34866]
[1776631005436,76.67,74843.16,0.0,-0.99765,0.0,0.34866]
[1776631007469,76.67,74832.66,0.0,-0.99767,0.0,0.34579]
[1776631008043,76.67,74840.91,0.0,-0.99766,0.0,0.34805]
[1776631009324,76.67,74840.91,0.0,-0.99766,0.0,0.34805]
[1776631009792,76.67,74840.91,0.0,-0.99766,0.0,0.34805]
[1776631009889,76.67,74840.93,0.0,-0.99766,0.0,0.34805]
[1776631010606,76.67,74840.93,0.0,-0.99766,0.0,0.34805]
[1776631012070,76.67,74846.99,0.0,-0.99765,0.0,0.34972]
[1776631013078,76.67,74847.0,0.0,-0.99765,0.0,0.34972]
[1776631017127,76.67,74847.1,0.0,-0.99765,0.0,0.34975]
[1776631017189,76.67,74847.1,0.0,-0.99765,0.0,0.34975]
[1776631017766,76.67,74847.1,0.0,-0.99765,0.0,0.34975]
[1776631017937,76.67,74847.1,0.0,-0.99765,0.0,0.34975]
[1776631017858,76.67,74847.14,0.0,-0.99764,0.0,0.34976]
[1776631019120,76.67,74850.56,0.0,-0.99764,0.0,0.3507]
[1776631020707,76.67,74850.56,0.0,-0.99764,0.0,0.3507]
[1776631020936,76.67,74850.56,0.0,-0.99764,0.0,0.3507]
[1776631020802,76.67,74854.09,0.0,-0.99763,0.0,0.35168]
[1776631021537,76.67,74854.09,0.0,-0.99763,0.0,0.35168]
[1776631021688,76.67,74854.09,0.0,-0.99763,0.0,0.35168]
[1776631026957,76.67,74857.37,0.0,-0.99762,0.0,0.35259]
[1776631027188,76.67,74857.37,0.0,-0.99762,0.0,0.35259]
[1776631027425,76.67,74857.37,0.0,-0.99762,0.0,0.35259]
[1776631027436,76.67,74857.37,0.0,-0.99762,0.0,0.35259]
[1776631027506,76.67,74857.75,0.0,-0.99762,0.0,0.3527]
[1776631030197,76.67,74860.83,0.0,-0.99762,0.0,0.35355]
[1776631032165,76.67,74862.52,0.0,-0.99761,0.0,0.35402]
[1776631032195,76.67,74862.52,0.0,-0.99761,0.0,0.35402]
[1776631032301,76.67,74862.52,0.0,-0.99761,0.0,0.35402]
[1776631032436,76.67,74862.52,0.0,-0.99761,0.0,0.35402]
[1776631032538,76.67,74863.23,0.0,-0.99761,0.0,0.35422]
[1776631034224,76.67,74865.2,0.0,-0.99761,0.0,0.35477]
[1776631036871,76.67,74864.98,0.0,-0.99761,0.0,0.35471]
[1776631036937,76.67,74864.98,0.0,-0.99761,0.0,0.35471]
[1776631041504,76.67,74864.11,0.0,-0.99761,0.0,0.35447]
[1776631041688,76.67,74864.11,0.0,-0.99761,0.0,0.35447]
[1776631041837,76.67,74864.11,0.0,-0.99761,0.0,0.35447]
[1776631041937,76.67,74864.11,0.0,-0.99761,0.0,0.35447]
[1776631041935,76.67,74863.75,0.0,-0.99761,0.0,0.35437]
[1776631047316,76.67,74862.48,0.0,-0.99761,0.0,0.35401]
[1776631054365,76.67,74862.44,0.0,-0.99762,0.0,0.35324]
[1776631055166,76.67,74862.44,0.0,-0.99762,0.0,0.35324]
[1776631055188,76.67,74862.44,0.0,-0.99762,0.0,0.35324]
[1776631055372,76.67,74862.15,0.0,-0.99762,0.0,0.35316]
[1776631057153,76.67,74861.97,0.0,-0.99762,0.0,0.35311]
[1776631057188,76.67,74861.97,0.0,-0.99762,0.0,0.35311]
[1776631068463,76.67,74861.96,0.0,-0.99762,0.0,0.35311]
[1776631075515,76.67,74862.66,0.0,-0.99762,0.0,0.3533]
[1776631076636,76.67,74862.66,0.0,-0.99762,0.0,0.3533]
[1776631076691,76.67,74862.66,0.0,-0.99762,0.0,0.3533]
[1776631076734,76.67,74862.66,0.0,-0.99762,0.0,0.3533]
[1776631077184,76.67,74862.66,0.0,-0.99762,0.0,0.3533]
[1776631077435,76.67,74862.66,0.0,-0.99762,0.0,0.3533]
[1776631082564,76.67,74862.2,0.0,-0.99762,0.0,0.35318]
[1776631088606,76.67,74861.57,0.0,-0.99762,0.0,0.353]
[1776631090221,76.67,74861.64,0.0,-0.99762,0.0,0.35302]
[1776631090436,76.67,74861.64,0.0,-0.99762,0.0,0.35302]
[1776631090699,76.67,74861.64,0.0,-0.99762,0.0,0.35302]
[1776631090938,76.67,74861.64,0.0,-0.99762,0.0,0.35302]
[1776631090993,76.67,74861.74,0.0,-0.99762,0.0,0.35305]
[1776631097668,76.67,74860.72,0.0,-0.99762,0.0,0.35276]
[1776631098102,76.67,74860.72,0.0,-0.99762,0.0,0.35276]
[1776631098189,76.67,74860.72,0.0,-0.99762,0.0,0.35276]
[1776631098422,76.67,74860.72,0.0,-0.99762,0.0,0.35276]
[1776631098436,76.67,74860.72,0.0,-0.99762,0.0,0.35276]
[1776631098676,76.67,74861.07,0.0,-0.99762,0.0,0.35286]
[1776631103416,76.67,74861.89,0.0,-0.99762,0.0,0.35309]
[1776631103438,76.67,74861.89,0.0,-0.99762,0.0,0.35309]
[1776631103599,76.67,74861.89,0.0,-0.99762,0.0,0.35309]
[1776631103688,76.67,74861.89,0.0,-0.99762,0.0,0.35309]
[1776631103710,76.67,74863.48,0.0,-0.99762,0.0,0.35353]
[1776631111940,76.67,74863.22,0.0,-0.99762,0.0,0.35346]
[1776631112036,76.67,74863.28,0.0,-0.99762,0.0,0.35272]
[1776631112195,76.67,74863.28,0.0,-0.99762,0.0,0.35272]
[1776631112335,76.67,74863.28,0.0,-0.99762,0.0,0.35272]
[1776631112435,76.67,74863.28,0.0,-0.99762,0.0,0.35272]
[1776631117808,76.67,74863.49,0.0,-0.99762,0.0,0.35278]
[1776631118406,76.67,74863.49,0.0,-0.99762,0.0,0.35278]
[1776631118436,76.67,74863.49,0.0,-0.99762,0.0,0.35278]
[1776631118768,76.67,74863.49,0.0,-0.99762,0.0,0.35278]
[1776631118936,76.67,74863.49,0.0,-0.99762,0.0,0.35278]
[1776631119037,76.67,74863.49,0.0,-0.99762,0.0,0.35278]
[1776631124857,76.67,74863.54,0.0,-0.99762,0.0,0.35279]
[1776631129893,76.67,74863.68,0.0,-0.99762,0.0,0.35283]
[1776631135935,76.67,74863.62,0.0,-0.99762,0.0,0.35281]
[1776631141977,76.67,74863.72,0.0,-0.99762,0.0,0.35284]
[1776631142850,76.67,74863.72,0.0,-0.99762,0.0,0.35284]
[1776631142937,76.67,74863.72,0.0,-0.99762,0.0,0.35284]
[1776631142984,76.67,74863.91,0.0,-0.99762,0.0,0.35289]
[1776631143276,76.67,74863.91,0.0,-0.99762,0.0,0.35289]
[1776631143439,76.67,74863.91,0.0,-0.99762,0.0,0.35289]
[1776631149026,76.67,74862.64,0.0,-0.99762,0.0,0.35254]
[1776631150636,76.67,74862.35,0.0,-0.99762,0.0,0.35246]
[1776631150688,76.67,74862.35,0.0,-0.99762,0.0,0.35246]
[1776631151085,76.67,74862.35,0.0,-0.99762,0.0,0.35246]
[1776631151040,76.67,74862.25,0.0,-0.99762,0.0,0.35243]
[1776631151196,76.67,74862.25,0.0,-0.99762,0.0,0.35243]
[1776631157082,76.67,74862.07,0.0,-0.99762,0.0,0.35238]
[1776631157597,76.67,74862.07,0.0,-0.99762,0.0,0.35238]
[1776631157693,76.67,74862.07,0.0,-0.99762,0.0,0.35238]
[1776631157812,76.67,74862.07,0.0,-0.99762,0.0,0.35238]
[1776631157936,76.67,74862.07,0.0,-0.99762,0.0,0.35238]
[1776631158089,76.67,74862.11,0.0,-0.99762,0.0,0.35239]
[1776631160106,76.67,74858.45,0.0,-0.99763,0.0,0.35138]
[1776631161112,76.67,74831.93,0.0,-0.99769,0.0,0.3441]
[1776631162119,76.67,74830.51,0.0,-0.99769,0.0,0.34371]
[1776631164133,76.67,74828.81,0.0,-0.99769,0.0,0.34325]
[1776631164503,76.67,74828.81,0.0,-0.99769,0.0,0.34325]
[1776631164694,76.67,74828.81,0.0,-0.99769,0.0,0.34325]
[1776631165091,76.67,74828.81,0.0,-0.99769,0.0,0.34325]
[1776631164787,76.67,74828.81,0.0,-0.99769,0.0,0.34325]
[1776631165197,76.67,74828.81,0.0,-0.99769,0.0,0.34325]
[1776631171181,76.67,74827.78,0.0,-0.9977,0.0,0.34223]
[1776631176217,76.67,74827.66,0.0,-0.9977,0.0,0.3422]
[1776631181252,76.67,74827.59,0.0,-0.9977,0.0,0.34218]
[1776631185280,76.67,74824.05,0.0,-0.99771,0.0,0.34122]
[1776631187631,76.67,74823.38,0.0,-0.99771,0.0,0.34104]
[1776631187688,76.67,74823.38,0.0,-0.99771,0.0,0.34104]
[1776631187733,76.67,74822.28,0.0,-0.99771,0.0,0.34075]
[1776631188589,76.67,74822.28,0.0,-0.99771,0.0,0.34075]
[1776631188692,76.67,74822.28,0.0,-0.99771,0.0,0.34075]
[1776631194343,76.67,74819.94,0.0,-0.99771,0.0,0.34012]
[1776631196073,76.67,74819.94,0.0,-0.99771,0.0,0.34012]
[1776631196168,76.67,74813.51,0.0,-0.99773,0.0,0.33839]
[1776631196198,76.67,74813.51,0.0,-0.99773,0.0,0.33839]
[1776631196947,76.67,74813.51,0.0,-0.99773,0.0,0.33839]
[1776631197191,76.67,74812.59,0.0,-0.99773,0.0,0.33814]
[1776631198370,76.67,74806.33,0.0,-0.99774,0.0,0.33647]
[1776631200784,76.67,74805.49,0.0,-0.99774,0.0,0.33624]
[1776631200935,76.67,74805.49,0.0,-0.99774,0.0,0.33624]
[1776631201037,76.67,74805.06,0.0,-0.99774,0.0,0.33613]
[1776631201467,76.67,74805.06,0.0,-0.99774,0.0,0.33613]
[1776631201688,76.67,74805.06,0.0,-0.99774,0.0,0.33613]
[1776631204412,76.67,74801.79,0.0,-0.99775,0.0,0.33526]
[1776631205420,76.67,74789.27,0.0,-0.99777,0.0,0.33194]
[1776631206631,76.67,74789.27,0.0,-0.99777,0.0,0.33194]
[1776631206689,76.67,74789.27,0.0,-0.99777,0.0,0.33194]
[1776631206738,76.67,74786.07,0.0,-0.99778,0.0,0.3311]
[1776631207436,76.67,74786.07,0.0,-0.99778,0.0,0.3311]
[1776631207688,76.67,74786.07,0.0,-0.99778,0.0,0.3311]
[1776631208442,76.67,74783.87,0.0,-0.99778,0.0,0.33052]
[1776631209449,76.67,74776.33,0.0,-0.9978,0.0,0.32855]
[1776631211166,76.67,74776.33,0.0,-0.9978,0.0,0.32855]
[1776631210456,76.67,74774.6,0.0,-0.9978,0.0,0.32809]
[1776631211191,76.67,74774.6,0.0,-0.9978,0.0,0.32809]
[1776631211463,76.67,74774.39,0.0,-0.9978,0.0,0.32804]
[1776631212700,76.67,74774.39,0.0,-0.9978,0.0,0.32804]
[1776631212935,76.67,74774.39,0.0,-0.9978,0.0,0.32804]
[1776631214484,76.67,74780.33,0.0,-0.99779,0.0,0.32959]
[1776631216260,76.67,74781.11,0.0,-0.99779,0.0,0.3298]
[1776631216439,76.67,74781.11,0.0,-0.99779,0.0,0.3298]
[1776631216946,76.67,74781.11,0.0,-0.99779,0.0,0.3298]
[1776631217188,76.67,74781.11,0.0,-0.99779,0.0,0.3298]
[1776631216949,76.67,74778.68,0.0,-0.99779,0.0,0.32916]
[1776631218512,76.67,74776.6,0.0,-0.9978,0.0,0.32862]
[1776631220389,76.67,74776.59,0.0,-0.9978,0.0,0.32861]
[1776631220436,76.67,74776.59,0.0,-0.9978,0.0,0.32861]
[1776631220526,76.67,74775.75,0.0,-0.9978,0.0,0.3284]
[1776631222425,76.67,74775.35,0.0,-0.9978,0.0,0.32829]
[1776631222436,76.67,74775.35,0.0,-0.9978,0.0,0.32829]
[1776631224554,76.67,74771.42,0.0,-0.99781,0.0,0.32727]
[1776631226505,76.67,74770.14,0.0,-0.99781,0.0,0.32693]
[1776631226688,76.67,74770.14,0.0,-0.99781,0.0,0.32693]
[1776631226848,76.67,74770.14,0.0,-0.99781,0.0,0.32693]
[1776631226936,76.67,74770.14,0.0,-0.99781,0.0,0.32693]
[1776631226944,76.67,74769.3,0.0,-0.99781,0.0,0.32671]
[1776631229589,76.67,74767.02,0.0,-0.99782,0.0,0.32612]
[1776631232610,76.67,74759.26,0.0,-0.99783,0.0,0.3234]
[1776631233617,76.67,74751.58,0.0,-0.99785,0.0,0.32143]
[1776631234385,76.67,74751.58,0.0,-0.99785,0.0,0.32143]
[1776631234435,76.67,74751.58,0.0,-0.99785,0.0,0.32143]
[1776631234624,76.67,74751.57,0.0,-0.99785,0.0,0.32143]
[1776631235266,76.67,74751.57,0.0,-0.99785,0.0,0.32143]
[1776631235436,76.67,74751.57,0.0,-0.99785,0.0,0.32143]
[1776631235630,76.67,74751.34,0.0,-0.99785,0.0,0.32137]
[1776631240673,76.67,74750.92,0.0,-0.99785,0.0,0.32126]
[1776631241679,76.67,74741.73,0.0,-0.99787,0.0,0.31891]
[1776631242686,76.67,74738.35,0.0,-0.99787,0.0,0.31805]
[1776631243267,76.67,74738.35,0.0,-0.99787,0.0,0.31805]
[1776631243435,76.67,74738.35,0.0,-0.99787,0.0,0.31805]
[1776631244188,76.67,74738.35,0.0,-0.99787,0.0,0.31805]
[1776631244209,76.67,74738.63,0.0,-0.99787,0.0,0.31812]
[1776631244436,76.67,74738.63,0.0,-0.99787,0.0,0.31812]
[1776631248727,76.67,74747.12,0.0,-0.99786,0.0,0.32029]
[1776631250621,76.67,74748.53,0.0,-0.99785,0.0,0.32065]
[1776631250687,76.67,74748.53,0.0,-0.99785,0.0,0.32065]
[1776631250743,76.67,74756.78,0.0,-0.99784,0.0,0.32276]
[1776631251979,76.67,74756.78,0.0,-0.99784,0.0,0.32276]
[1776631252192,76.67,74756.78,0.0,-0.99784,0.0,0.32276]
[1776631252010,76.67,74757.4,0.0,-0.99784,0.0,0.32292]
[1776631254032,76.67,74758.38,0.0,-0.99784,0.0,0.32318]
[1776631254191,76.67,74758.38,0.0,-0.99784,0.0,0.32318]
[1776631254067,76.67,74753.5,0.0,-0.99785,0.0,0.32192]
[1776631254771,76.67,74744.33,0.0,-0.99786,0.0,0.31957]
[1776631255376,76.67,74744.33,0.0,-0.99786,0.0,0.31957]
[1776631255435,76.67,74744.33,0.0,-0.99786,0.0,0.31957]
[1776631255778,76.67,74739.14,0.0,-0.99787,0.0,0.31825]
[1776631256364,76.67,74739.14,0.0,-0.99787,0.0,0.31825]
[1776631256436,76.67,74739.14,0.0,-0.99787,0.0,0.31825]
[1776631258799,76.67,74736.71,0.0,-0.99788,0.0,0.31763]
[1776631259806,76.67,74732.94,0.0,-0.99788,0.0,0.31668]
[1776631260801,76.67,74732.94,0.0,-0.99788,0.0,0.31668]
[1776631260935,76.67,74732.94,0.0,-0.99788,0.0,0.31668]
[1776631263098,76.67,74732.75,0.0,-0.99788,0.0,0.31663]
[1776631263216,76.67,74731.28,0.0,-0.99789,0.0,0.31626]
[1776631263843,76.67,74709.44,0.0,-0.99793,0.0,0.31078]
[1776631264850,76.67,74710.83,0.0,-0.99792,0.0,0.31112]
[1776631265857,76.67,74705.74,0.0,-0.99793,0.0,0.30985]
[1776631266830,76.67,74705.74,0.0,-0.99793,0.0,0.30985]
[1776631266865,76.67,74689.65,0.0,-0.99796,0.0,0.30588]
[1776631267478,76.67,74689.65,0.0,-0.99796,0.0,0.30588]
[1776631267872,76.67,74683.66,0.0,-0.99797,0.0,0.30441]
[1776631268879,76.67,74687.89,0.0,-0.99796,0.0,0.30545]
[1776631269886,76.67,74698.94,0.0,-0.99795,0.0,0.30817]
[1776631271214,76.67,74698.94,0.0,-0.99795,0.0,0.30817]
[1776631271245,76.67,74709.23,0.0,-0.99793,0.0,0.31072]
[1776631271900,76.67,74707.01,0.0,-0.99793,0.0,0.31017]
[1776631273914,76.67,74708.42,0.0,-0.99793,0.0,0.31052]
[1776631275928,76.67,74701.73,0.0,-0.99794,0.0,0.30886]
[1776631276935,76.67,74699.13,0.0,-0.99794,0.0,0.30822]
[1776631282210,76.67,74697.92,0.0,-0.99795,0.0,0.30792]
[1776631282438,76.67,74698.22,0.0,-0.99795,0.0,0.30799]
[1776631283435,76.67,74698.53,0.0,-0.99795,0.0,0.30807]
[1776631283984,76.67,74702.89,0.0,-0.99794,0.0,0.30915]
[1776631284996,76.67,74700.78,0.0,-0.99794,0.0,0.30862]
[1776631286788,76.67,74699.04,0.0,-0.99795,0.0,0.30819]
[1776631286937,76.67,74699.04,0.0,-0.99795,0.0,0.30819]
[1776631290500,76.67,74699.62,0.0,-0.99794,0.0,0.30834]
[1776631290687,76.67,74699.62,0.0,-0.99794,0.0,0.30834]
[1776631291098,76.67,74700.94,0.0,-0.99795,0.0,0.30798]
[1776631291886,76.67,74700.94,0.0,-0.99795,0.0,0.30798]
[1776631291940,76.67,74700.94,0.0,-0.99795,0.0,0.30798]
[1776631297012,76.67,74703.34,0.0,-0.99794,0.0,0.30858]
[1776631297195,76.67,74703.34,0.0,-0.99794,0.0,0.30858]
[1776631297629,76.67,74703.34,0.0,-0.99794,0.0,0.30858]
[1776631297688,76.67,74703.34,0.0,-0.99794,0.0,0.30858]
[1776631298225,76.67,74703.06,0.0,-0.99794,0.0,0.30851]
[1776631303259,76.67,74701.87,0.0,-0.99794,0.0,0.30821]
[1776631306280,76.67,74705.18,0.0,-0.99794,0.0,0.30903]
[1776631306386,76.67,74705.18,0.0,-0.99794,0.0,0.30903]
[1776631306435,76.67,74705.18,0.0,-0.99794,0.0,0.30903]
[1776631307287,76.67,74711.02,0.0,-0.99793,0.0,0.31048]
[1776631308296,76.67,74715.15,0.0,-0.99792,0.0,0.31151]
[1776631309571,76.67,74715.15,0.0,-0.99792,0.0,0.31151]
[1776631309688,76.67,74715.15,0.0,-0.99792,0.0,0.31151]
[1776631310983,76.67,74715.3,0.0,-0.99792,0.0,0.31155]
[1776631311188,76.67,74715.3,0.0,-0.99792,0.0,0.31155]
[1776631311289,76.67,74718.55,0.0,-0.99791,0.0,0.31236]
[1776631315095,76.67,74718.03,0.0,-0.99792,0.0,0.31223]
[1776631315188,76.67,74718.03,0.0,-0.99792,0.0,0.31223]
[1776631319539,76.67,74719.34,0.0,-0.99791,0.0,0.31256]
[1776631319687,76.67,74719.34,0.0,-0.99791,0.0,0.31256]
[1776631321260,76.67,74719.46,0.0,-0.99791,0.0,0.31259]
[1776631321299,76.67,74719.09,0.0,-0.99791,0.0,0.3125]
[1776631321441,76.67,74719.09,0.0,-0.99791,0.0,0.3125]
[1776631323401,76.67,74728.11,0.0,-0.9979,0.0,0.31476]
[1776631324628,76.67,74728.11,0.0,-0.9979,0.0,0.31476]
[1776631324699,76.67,74728.11,0.0,-0.9979,0.0,0.31476]
[1776631324730,76.67,74721.12,0.0,-0.99791,0.0,0.31301]
[1776631325415,76.67,74717.74,0.0,-0.99792,0.0,0.31216]
[1776631327627,76.67,74717.42,0.0,-0.99792,0.0,0.31208]
[1776631327690,76.67,74717.42,0.0,-0.99792,0.0,0.31208]
[1776631328436,76.67,74711.39,0.0,-0.99793,0.0,0.31057]
[1776631329443,76.67,74701.21,0.0,-0.99795,0.0,0.30805]
[1776631330686,76.67,74701.21,0.0,-0.99795,0.0,0.30805]
[1776631330937,76.67,74701.21,0.0,-0.99795,0.0,0.30805]
[1776631331022,76.67,74699.91,0.0,-0.99795,0.0,0.30773]
[1776631332974,76.67,74699.12,0.0,-0.99795,0.0,0.30753]
[1776631333193,76.67,74699.12,0.0,-0.99795,0.0,0.30753]
[1776631333295,76.67,74698.7,0.0,-0.99795,0.0,0.30743]
[1776631334477,76.67,74695.38,0.0,-0.99796,0.0,0.30661]
[1776631335791,76.67,74695.38,0.0,-0.99796,0.0,0.30661]
[1776631335934,76.67,74695.38,0.0,-0.99796,0.0,0.30661]
[1776631336492,76.67,74690.87,0.0,-0.99796,0.0,0.3055]
[1776631337500,76.67,74683.34,0.0,-0.99798,0.0,0.30366]
[1776631338507,76.67,74682.22,0.0,-0.99798,0.0,0.30338]
[1776631339353,76.67,74682.22,0.0,-0.99798,0.0,0.30338]
[1776631339436,76.67,74682.22,0.0,-0.99798,0.0,0.30338]
[1776631343019,76.67,74681.37,0.0,-0.99798,0.0,0.30318]
[1776631343188,76.67,74681.37,0.0,-0.99798,0.0,0.30318]
[1776631343289,76.67,74681.6,0.0,-0.99798,0.0,0.30323]
[1776631346063,76.67,74679.97,0.0,-0.99798,0.0,0.30283]
[1776631346189,76.67,74679.97,0.0,-0.99798,0.0,0.30283]
[1776631346562,76.67,74684.17,0.0,-0.99798,0.0,0.30386]
[1776631348577,76.67,74681.61,0.0,-0.99798,0.0,0.30323]
[1776631349750,76.67,74681.61,0.0,-0.99798,0.0,0.30323]
[1776631349941,76.67,74681.61,0.0,-0.99798,0.0,0.30323]
[1776631349961,76.67,74682.16,0.0,-0.99798,0.0,0.30337]
[1776631351176,76.67,74682.16,0.0,-0.99798,0.0,0.30337]
[1776631351199,76.67,74682.16,0.0,-0.99798,0.0,0.30337]
[1776631351266,76.67,74687.1,0.0,-0.99798,0.0,0.3039]
[1776631351597,76.67,74695.79,0.0,-0.99796,0.0,0.30603]
[1776631352604,76.67,74696.45,0.0,-0.99796,0.0,0.30619]
[1776631354327,76.67,74696.45,0.0,-0.99796,0.0,0.30619]
[1776631353611,76.67,74690.13,0.0,-0.99797,0.0,0.30464]
[1776631354440,76.67,74690.13,0.0,-0.99797,0.0,0.30464]
[1776631355292,76.67,74690.13,0.0,-0.99797,0.0,0.30464]
[1776631354618,76.67,74687.5,0.0,-0.99797,0.0,0.304]
[1776631355437,76.67,74687.5,0.0,-0.99797,0.0,0.304]
[1776631355625,76.67,74687.66,0.0,-0.99797,0.0,0.30404]
[1776631356632,76.67,74684.44,0.0,-0.99798,0.0,0.30325]
[1776631357603,76.67,74684.44,0.0,-0.99798,0.0,0.30325]
[1776631357695,76.67,74684.44,0.0,-0.99798,0.0,0.30325]
[1776631357702,76.67,74681.12,0.0,-0.99799,0.0,0.30244]
[1776631361418,76.67,74680.25,0.0,-0.99799,0.0,0.30223]
[1776631361436,76.67,74680.25,0.0,-0.99799,0.0,0.30223]
[1776631362154,76.67,74680.25,0.0,-0.99799,0.0,0.30223]
[1776631362193,76.67,74680.25,0.0,-0.99799,0.0,0.30223]
[1776631362256,76.67,74679.56,0.0,-0.99799,0.0,0.30206]
[1776631367266,76.67,74677.9,0.0,-0.99799,0.0,0.30166]
[1776631367437,76.67,74677.94,0.0,-0.99799,0.0,0.30167]
[1776631367708,76.67,74681.94,0.0,-0.99798,0.0,0.30264]
[1776631368716,76.67,74678.59,0.0,-0.99799,0.0,0.30183]
[1776631371034,76.67,74678.34,0.0,-0.99799,0.0,0.30177]
[1776631371196,76.67,74678.34,0.0,-0.99799,0.0,0.30177]
[1776631371297,76.67,74680.4,0.0,-0.99799,0.0,0.30227]
[1776631373751,76.67,74689.63,0.0,-0.99797,0.0,0.30452]
[1776631374758,76.67,74695.56,0.0,-0.99796,0.0,0.30598]
[1776631375436,76.67,74695.56,0.0,-0.99796,0.0,0.30598]
[1776631375765,76.67,74698.41,0.0,-0.99796,0.0,0.30668]
[1776631377778,76.67,74698.39,0.0,-0.99796,0.0,0.30667]
[1776631379436,76.67,74698.44,0.0,-0.99796,0.0,0.30668]
[1776631379793,76.67,74696.25,0.0,-0.99796,0.0,0.30614]
[1776631380878,76.67,74696.25,0.0,-0.99796,0.0,0.30614]
[1776631380936,76.67,74696.25,0.0,-0.99796,0.0,0.30614]
[1776631380968,76.67,74697.18,0.0,-0.99796,0.0,0.30637]
[1776631386844,76.67,74696.02,0.0,-0.99796,0.0,0.30609]
[1776631387851,76.67,74697.97,0.0,-0.99796,0.0,0.30657]
[1776631388408,76.67,74697.97,0.0,-0.99796,0.0,0.30657]
[1776631388435,76.67,74697.97,0.0,-0.99796,0.0,0.30657]
[1776631396915,76.67,74698.47,0.0,-0.99796,0.0,0.30669]
[1776631398929,76.67,74696.14,0.0,-0.99796,0.0,0.30612]
[1776631399707,76.67,74696.14,0.0,-0.99796,0.0,0.30612]
[1776631399935,76.67,74691.45,0.0,-0.99797,0.0,0.30497]
[1776631400943,76.67,74685.68,0.0,-0.99798,0.0,0.30355]
[1776631402056,76.67,74685.68,0.0,-0.99798,0.0,0.30355]
[1776631402194,76.67,74685.68,0.0,-0.99798,0.0,0.30355]
[1776631402298,76.67,74684.83,0.0,-0.99798,0.0,0.30335]
[1776631407991,76.67,74683.63,0.0,-0.99798,0.0,0.30305]
[1776631413027,76.67,74683.49,0.0,-0.99799,0.0,0.30235]
[1776631415041,76.67,74687.39,0.0,-0.99798,0.0,0.3033]
[1776631417055,76.67,74689.37,0.0,-0.99798,0.0,0.30378]
[1776631419069,76.67,74683.28,0.0,-0.99799,0.0,0.3023]
[1776631421083,76.67,74679.06,0.0,-0.99799,0.0,0.30127]
[1776631426119,76.67,74677.64,0.0,-0.998,0.0,0.30093]
[1776631431153,76.67,74682.89,0.0,-0.99799,0.0,0.3022]
[1776631432161,76.67,74685.16,0.0,-0.99798,0.0,0.30275]
[1776631437196,76.67,74684.02,0.0,-0.99799,0.0,0.30248]
[1776631439210,76.67,74681.45,0.0,-0.99799,0.0,0.30185]
[1776631441224,76.67,74677.11,0.0,-0.998,0.0,0.3008]
[1776631444244,76.67,74674.43,0.0,-0.998,0.0,0.30015]
[1776631449280,76.67,74675.41,0.0,-0.998,0.0,0.30039]
[1776631454314,76.67,74676.11,0.0,-0.998,0.0,0.30056]
[1776631459350,76.67,74680.67,0.0,-0.99799,0.0,0.30166]
[1776631460357,76.67,74683.04,0.0,-0.99799,0.0,0.30224]
[1776631461364,76.67,74677.1,0.0,-0.998,0.0,0.3008]
[1776631463377,76.67,74675.83,0.0,-0.998,0.0,0.30049]
[1776631468413,76.67,74676.55,0.0,-0.998,0.0,0.30066]
[1776631473448,76.67,74675.77,0.0,-0.998,0.0,0.2998]
[1776631476486,76.67,74673.44,0.0,-0.99801,0.0,0.29924]
[1776631481522,76.67,74673.79,0.0,-0.99801,0.0,0.29933]
[1776631484542,76.67,74671.05,0.0,-0.99801,0.0,0.29867]
[1776631486557,76.67,74673.82,0.0,-0.99801,0.0,0.29933]
[1776631488173,76.67,74673.82,0.0,-0.99801,0.0,0.29933]
[1776631488571,76.67,74648.42,0.0,-0.99805,0.0,0.29326]
[1776631489578,76.67,74644.56,0.0,-0.99806,0.0,0.29234]
[1776631491711,76.67,74645.41,0.0,-0.99806,0.0,0.29255]
[1776631492535,76.67,74645.84,0.0,-0.99806,0.0,0.29265]
[1776631492607,76.67,74627.12,0.0,-0.99809,0.0,0.28825]
[1776631493610,76.67,74598.16,0.0,-0.99814,0.0,0.28155]
[1776631494617,76.67,74592.32,0.0,-0.99814,0.0,0.28022]
[1776631495944,76.67,74592.32,0.0,-0.99814,0.0,0.28022]
[1776631496401,76.67,74592.32,0.0,-0.99814,0.0,0.28022]
[1776631496461,76.67,74541.92,0.0,-0.99823,0.0,0.26893]
[1776631496636,76.67,74523.22,0.0,-0.99825,0.0,0.26485]
[1776631497964,76.67,74523.22,0.0,-0.99825,0.0,0.26485]
[1776631498063,76.67,74509.02,0.0,-0.99828,0.0,0.26178]
[1776631498650,76.67,74540.31,0.0,-0.99823,0.0,0.26858]
[1776631499658,76.67,74537.25,0.0,-0.99823,0.0,0.26791]
[1776631500666,76.67,74561.68,0.0,-0.99819,0.0,0.27331]
[1776631501817,76.67,74561.68,0.0,-0.99819,0.0,0.27331]
[1776631501923,76.67,74565.92,0.0,-0.99819,0.0,0.27426]
[1776631502701,76.67,74565.92,0.0,-0.99819,0.0,0.27426]
[1776631502779,76.67,74563.66,0.0,-0.99819,0.0,0.27375]
[1776631504928,76.67,74564.07,0.0,-0.99819,0.0,0.27384]
[1776631504935,76.67,74577.11,0.0,-0.99817,0.0,0.27677]
[1776631505712,76.67,74596.32,0.0,-0.99814,0.0,0.28113]
[1776631506718,76.67,74603.8,0.0,-0.99813,0.0,0.28284]
[1776631507726,76.67,74612.14,0.0,-0.99811,0.0,0.28477]
[1776631508940,76.67,74612.14,0.0,-0.99811,0.0,0.28477]
[1776631509042,76.67,74605.16,0.0,-0.99812,0.0,0.28316]
[1776631509756,76.67,74602.98,0.0,-0.99813,0.0,0.28266]
[1776631510945,76.67,74602.98,0.0,-0.99813,0.0,0.28266]
[1776631511201,76.67,74602.98,0.0,-0.99813,0.0,0.28266]
[1776631511280,76.67,74599.95,0.0,-0.99813,0.0,0.28196]
[1776631511765,76.67,74590.34,0.0,-0.99815,0.0,0.27977]
[1776631512778,76.67,74593.45,0.0,-0.99814,0.0,0.28047]
[1776631513784,76.67,74591.69,0.0,-0.99815,0.0,0.28007]
[1776631514943,76.67,74591.69,0.0,-0.99815,0.0,0.28007]
[1776631515208,76.67,74591.69,0.0,-0.99815,0.0,0.28007]
[1776631515210,76.67,74590.62,0.0,-0.99815,0.0,0.27983]
[1776631515799,76.67,74569.19,0.0,-0.99818,0.0,0.27499]
[1776631516938,76.67,74569.19,0.0,-0.99818,0.0,0.27499]
[1776631517039,76.67,74573.5,0.0,-0.99818,0.0,0.27596]
[1776631517813,76.67,74580.62,0.0,-0.99816,0.0,0.27756]
[1776631518821,76.67,74587.14,0.0,-0.99815,0.0,0.27904]
[1776631519827,76.67,74585.57,0.0,-0.99816,0.0,0.27868]
[1776631520837,76.67,74582.83,0.0,-0.99816,0.0,0.27806]
[1776631521849,76.67,74574.88,0.0,-0.99817,0.0,0.27627]
[1776631522721,76.67,74574.88,0.0,-0.99817,0.0,0.27627]
[1776631522855,76.67,74564.06,0.0,-0.99819,0.0,0.27384]
[1776631523863,76.67,74565.2,0.0,-0.99819,0.0,0.2741]
[1776631524869,76.67,74563.22,0.0,-0.99819,0.0,0.27365]
[1776631527949,76.67,74566.36,0.0,-0.99819,0.0,0.27436]
[1776631527978,76.67,74565.64,0.0,-0.99819,0.0,0.27419]
[1776631528898,76.67,74567.7,0.0,-0.99818,0.0,0.27466]
[1776631529905,76.67,74565.8,0.0,-0.99819,0.0,0.27423]
[1776631531941,76.67,74566.91,0.0,-0.99819,0.0,0.27448]
[1776631531951,76.67,74570.11,0.0,-0.99818,0.0,0.27457]
[1776631534939,76.67,74568.01,0.0,-0.99819,0.0,0.2741]
[1776631536954,76.67,74566.29,0.0,-0.99819,0.0,0.27372]
[1776631538968,76.67,74569.53,0.0,-0.99819,0.0,0.27444]
[1776631541992,76.67,74561.78,0.0,-0.9982,0.0,0.27271]
[1776631542998,76.67,74558.05,0.0,-0.9982,0.0,0.27188]
[1776631544014,76.67,74570.46,0.0,-0.99818,0.0,0.27465]
[1776631545015,76.67,74569.09,0.0,-0.99819,0.0,0.27434]
[1776631547029,76.67,74571.46,0.0,-0.99818,0.0,0.27487]
[1776631548035,76.67,74573.86,0.0,-0.99818,0.0,0.27541]
[1776631549043,76.67,74576.89,0.0,-0.99817,0.0,0.27609]
[1776631549938,76.67,74576.89,0.0,-0.99817,0.0,0.27609]
[1776631550053,76.67,74583.25,0.0,-0.99816,0.0,0.27753]
[1776631551057,76.67,74594.09,0.0,-0.99815,0.0,0.27999]
[1776631552063,76.67,74607.81,0.0,-0.99812,0.0,0.28313]
[1776631553071,76.67,74609.89,0.0,-0.99812,0.0,0.28361]
[1776631553943,76.67,74609.89,0.0,-0.99812,0.0,0.28361]
[1776631554204,76.67,74609.89,0.0,-0.99812,0.0,0.28361]
[1776631554305,76.67,74609.49,0.0,-0.99812,0.0,0.28351]
[1776631556092,76.67,74611.47,0.0,-0.99812,0.0,0.28397]
[1776631557099,76.67,74608.61,0.0,-0.99812,0.0,0.28331]
[1776631561221,76.67,74609.73,0.0,-0.99812,0.0,0.28357]
[1776631561253,76.67,74601.48,0.0,-0.99813,0.0,0.28167]
[1776631562135,76.67,74601.68,0.0,-0.99813,0.0,0.28172]
[1776631563940,76.67,74601.0,0.0,-0.99813,0.0,0.28156]
[1776631564150,76.67,74598.17,0.0,-0.99814,0.0,0.28092]
[1776631565157,76.67,74594.93,0.0,-0.99814,0.0,0.28018]
[1776631566164,76.67,74598.67,0.0,-0.99814,0.0,0.28103]
[1776631567171,76.67,74595.07,0.0,-0.99814,0.0,0.28021]
[1776631570192,76.67,74597.14,0.0,-0.99814,0.0,0.28068]
[1776631571199,76.67,74601.38,0.0,-0.99813,0.0,0.28165]
[1776631571938,76.67,74601.38,0.0,-0.99813,0.0,0.28165]
[1776631575940,76.67,74598.54,0.0,-0.99814,0.0,0.281]
[1776631576233,76.67,74594.44,0.0,-0.99815,0.0,0.28007]
[1776631578248,76.67,74596.37,0.0,-0.99814,0.0,0.28051]
[1776631579255,76.67,74601.51,0.0,-0.99813,0.0,0.28168]
[1776631580262,76.67,74604.02,0.0,-0.99813,0.0,0.28226]
[1776631582276,76.67,74608.24,0.0,-0.99812,0.0,0.28323]
[1776631582774,76.67,74608.24,0.0,-0.99812,0.0,0.28323]
[1776631583282,76.67,74607.87,0.0,-0.99812,0.0,0.28314]
[1776631585297,76.67,74606.68,0.0,-0.99813,0.0,0.28287]
[1776631586304,76.67,74603.55,0.0,-0.99813,0.0,0.28215]
[1776631589325,76.67,74602.48,0.0,-0.99813,0.0,0.2819]
[1776631594360,76.67,74604.49,0.0,-0.99813,0.0,0.28173]
[1776631595367,76.67,74608.78,0.0,-0.99813,0.0,0.28271]
[1776631596374,76.67,74611.51,0.0,-0.99812,0.0,0.28334]
[1776631601409,76.67,74616.73,0.0,-0.99811,0.0,0.28454]
[1776631602415,76.67,74620.52,0.0,-0.99811,0.0,0.28542]
[1776631602942,76.67,74620.52,0.0,-0.99811,0.0,0.28542]
[1776631603423,76.67,74620.72,0.0,-0.99811,0.0,0.28547]
[1776631604429,76.67,74622.02,0.0,-0.9981,0.0,0.28577]
[1776631605438,76.67,74623.3,0.0,-0.9981,0.0,0.28606]
[1776631607451,76.67,74624.41,0.0,-0.9981,0.0,0.28632]
[1776631609465,76.67,74619.88,0.0,-0.99811,0.0,0.28527]
[1776631612586,76.67,74619.47,0.0,-0.99811,0.0,0.28518]
[1776631612598,76.67,74613.89,0.0,-0.99812,0.0,0.28389]
[1776631613493,76.67,74610.28,0.0,-0.99812,0.0,0.28306]
[1776631616514,76.67,74607.37,0.0,-0.99813,0.0,0.28239]
[1776631616799,76.67,74607.37,0.0,-0.99813,0.0,0.28239]
[1776631616941,76.67,74607.37,0.0,-0.99813,0.0,0.28239]
[1776631617521,76.67,74599.24,0.0,-0.99814,0.0,0.28053]
[1776631618557,76.67,74599.24,0.0,-0.99814,0.0,0.28053]
[1776631618527,76.67,74596.29,0.0,-0.99815,0.0,0.27985]
[1776631618688,76.67,74596.29,0.0,-0.99815,0.0,0.27985]
[1776631619467,76.67,74596.29,0.0,-0.99815,0.0,0.27985]
[1776631619535,76.67,74595.86,0.0,-0.99815,0.0,0.27976]
[1776631619692,76.67,74595.86,0.0,-0.99815,0.0,0.27976]
[1776631621550,76.67,74569.37,0.0,-0.99819,0.0,0.27378]
[1776631622557,76.67,74574.03,0.0,-0.99818,0.0,0.27483]
[1776631623564,76.67,74571.02,0.0,-0.99819,0.0,0.27415]
[1776631627231,76.67,74571.1,0.0,-0.99819,0.0,0.27417]
[1776631627436,76.67,74571.1,0.0,-0.99819,0.0,0.27417]
[1776631630613,76.67,74565.67,0.0,-0.9982,0.0,0.27296]
[1776631632050,76.67,74564.67,0.0,-0.9982,0.0,0.27273]
[1776631632188,76.67,74564.67,0.0,-0.9982,0.0,0.27273]
[1776631634642,76.67,74568.18,0.0,-0.99819,0.0,0.27352]
[1776631635259,76.67,74568.18,0.0,-0.99819,0.0,0.27352]
[1776631635435,76.67,74568.18,0.0,-0.99819,0.0,0.27352]
[1776631635649,76.67,74570.47,0.0,-0.99819,0.0,0.27403]
[1776631636663,76.67,74570.47,0.0,-0.99819,0.0,0.27403]
[1776631636690,76.67,74570.47,0.0,-0.99819,0.0,0.27403]
[1776631637610,76.67,74571.75,0.0,-0.99819,0.0,0.27431]
[1776631643123,76.67,74572.73,0.0,-0.99818,0.0,0.27453]
[1776631643191,76.67,74572.73,0.0,-0.99818,0.0,0.27453]
[1776631643706,76.67,74576.43,0.0,-0.99818,0.0,0.27536]
[1776631644713,76.67,74579.0,0.0,-0.99817,0.0,0.27594]
[1776631649748,76.67,74582.91,0.0,-0.99817,0.0,0.27682]
[1776631650769,76.67,74582.91,0.0,-0.99817,0.0,0.27682]
[1776631650936,76.67,74582.91,0.0,-0.99817,0.0,0.27682]
[1776631651017,76.67,74585.43,0.0,-0.99817,0.0,0.27676]
[1776631652053,76.67,74585.43,0.0,-0.99817,0.0,0.27676]
[1776631652214,76.67,74585.43,0.0,-0.99817,0.0,0.27676]
[1776631652228,76.67,74586.7,0.0,-0.99817,0.0,0.27705]
[1776631652768,76.67,74592.99,0.0,-0.99816,0.0,0.27847]
[1776631654162,76.67,74592.99,0.0,-0.99816,0.0,0.27847]
[1776631654189,76.67,74592.99,0.0,-0.99816,0.0,0.27847]
[1776631654263,76.67,74597.12,0.0,-0.99815,0.0,0.27941]
[1776631656423,76.67,74598.27,0.0,-0.99815,0.0,0.27967]
[1776631656435,76.67,74598.27,0.0,-0.99815,0.0,0.27967]
[1776631656472,76.67,74601.25,0.0,-0.99814,0.0,0.28035]
[1776631656749,76.67,74601.25,0.0,-0.99814,0.0,0.28035]
[1776631656937,76.67,74601.25,0.0,-0.99814,0.0,0.28035]
[1776631657029,76.67,74603.8,0.0,-0.99814,0.0,0.28093]
[1776631658811,76.67,74607.7,0.0,-0.99813,0.0,0.28183]
[1776631659817,76.67,74609.86,0.0,-0.99813,0.0,0.28232]
[1776631661186,76.67,74609.86,0.0,-0.99813,0.0,0.28232]
[1776631661437,76.67,74609.86,0.0,-0.99813,0.0,0.28232]
[1776631661538,76.67,74607.9,0.0,-0.99813,0.0,0.28187]
[1776631662839,76.67,74611.54,0.0,-0.99813,0.0,0.28271]
[1776631666324,76.67,74611.85,0.0,-0.99813,0.0,0.28278]
[1776631666435,76.67,74611.85,0.0,-0.99813,0.0,0.28278]
[1776631666537,76.67,74614.24,0.0,-0.99812,0.0,0.28333]
[1776631668017,76.67,74614.18,0.0,-0.99812,0.0,0.28331]
[1776631668191,76.67,74614.18,0.0,-0.99812,0.0,0.28331]
[1776631668199,76.67,74614.18,0.0,-0.99812,0.0,0.28331]
[1776631674126,76.67,74613.66,0.0,-0.99812,0.0,0.28319]
[1776631674189,76.67,74613.66,0.0,-0.99812,0.0,0.28319]
[1776631676943,76.67,74590.92,0.0,-0.99816,0.0,0.278]
[1776631677950,76.67,74580.47,0.0,-0.99818,0.0,0.27565]
[1776631678957,76.67,74559.92,0.0,-0.99821,0.0,0.27106]
[1776631679964,76.67,74563.75,0.0,-0.9982,0.0,0.27191]
[1776631682084,76.67,74571.96,0.0,-0.99819,0.0,0.27374]
[1776631682985,76.67,74572.08,0.0,-0.99819,0.0,0.27377]
[1776631683992,76.67,74579.63,0.0,-0.99818,0.0,0.27546]
[1776631684999,76.67,74583.99,0.0,-0.99817,0.0,0.27644]
[1776631686006,76.67,74586.53,0.0,-0.99817,0.0,0.27701]
[1776631687401,76.67,74586.53,0.0,-0.99817,0.0,0.27701]
[1776631687436,76.67,74586.53,0.0,-0.99817,0.0,0.27701]
[1776631688819,76.67,74589.34,0.0,-0.99816,0.0,0.27765]
[1776631688938,76.67,74589.34,0.0,-0.99816,0.0,0.27765]
[1776631689026,76.67,74588.98,0.0,-0.99816,0.0,0.27756]
[1776631694062,76.67,74590.45,0.0,-0.99816,0.0,0.2779]
[1776631695069,76.67,74577.49,0.0,-0.99818,0.0,0.27498]
[1776631696103,76.67,74577.49,0.0,-0.99818,0.0,0.27498]
[1776631696189,76.67,74577.49,0.0,-0.99818,0.0,0.27498]
[1776631696271,76.67,74575.4,0.0,-0.99818,0.0,0.27451]
[1776631697712,76.67,74574.1,0.0,-0.99819,0.0,0.27422]
[1776631697903,76.67,74574.1,0.0,-0.99819,0.0,0.27422]
[1776631697938,76.67,74574.1,0.0,-0.99819,0.0,0.27422]
[1776631698090,76.67,74581.3,0.0,-0.99817,0.0,0.27583]
[1776631699097,76.67,74583.48,0.0,-0.99817,0.0,0.27632]
[1776631700104,76.67,74586.62,0.0,-0.99817,0.0,0.27703]
[1776631701099,76.67,74586.62,0.0,-0.99817,0.0,0.27703]
[1776631701195,76.67,74586.62,0.0,-0.99817,0.0,0.27703]
[1776631701200,76.67,74577.47,0.0,-0.99818,0.0,0.27497]
[1776631701801,76.67,74577.47,0.0,-0.99818,0.0,0.27497]
[1776631701936,76.67,74577.47,0.0,-0.99818,0.0,0.27497]
[1776631702118,76.67,74573.6,0.0,-0.99819,0.0,0.27411]
[1776631703125,76.67,74570.82,0.0,-0.99819,0.0,0.27348]
[1776631704004,76.67,74570.82,0.0,-0.99819,0.0,0.27348]
[1776631704194,76.67,74570.82,0.0,-0.99819,0.0,0.27348]
[1776631704279,76.67,74572.34,0.0,-0.99819,0.0,0.27382]
[1776631708778,76.67,74570.77,0.0,-0.99819,0.0,0.27347]
[1776631708936,76.67,74570.77,0.0,-0.99819,0.0,0.27347]
[1776631711182,76.67,74571.12,0.0,-0.9982,0.0,0.27293]
[1776631712188,76.67,74568.77,0.0,-0.9982,0.0,0.27241]
[1776631713249,76.67,74568.77,0.0,-0.9982,0.0,0.27241]
[1776631713436,76.67,74568.77,0.0,-0.9982,0.0,0.27241]
[1776631713671,76.67,74568.77,0.0,-0.9982,0.0,0.27241]
[1776631713689,76.67,74568.77,0.0,-0.9982,0.0,0.27241]
[1776631713706,76.67,74568.81,0.0,-0.9982,0.0,0.27242]
[1776631716556,76.67,74569.73,0.0,-0.9982,0.0,0.27262]
[1776631716689,76.67,74569.73,0.0,-0.9982,0.0,0.27262]
[1776631716718,76.67,74563.61,0.0,-0.99821,0.0,0.27126]
[1776631718548,76.67,74564.68,0.0,-0.99821,0.0,0.2715]
[1776631718689,76.67,74564.68,0.0,-0.99821,0.0,0.2715]
[1776631718724,76.67,74564.68,0.0,-0.99821,0.0,0.2715]
[1776631718724,76.67,74577.09,0.0,-0.99819,0.0,0.27426]
[1776631718935,76.67,74577.09,0.0,-0.99819,0.0,0.27426]
[1776631719113,76.67,74577.09,0.0,-0.99819,0.0,0.27426]
[1776631719238,76.67,74573.35,0.0,-0.99819,0.0,0.27343]
[1776631720245,76.67,74571.5,0.0,-0.99819,0.0,0.27301]
[1776631722260,76.67,74569.05,0.0,-0.9982,0.0,0.27247]
[1776631723047,76.67,74569.05,0.0,-0.9982,0.0,0.27247]
[1776631724274,76.67,74556.27,0.0,-0.99822,0.0,0.26964]
[1776631725280,76.67,74555.4,0.0,-0.99822,0.0,0.26945]
[1776631727297,76.67,74553.12,0.0,-0.99822,0.0,0.26894]
[1776631731490,76.67,74554.9,0.0,-0.99822,0.0,0.26934]
[1776631732337,76.67,74535.07,0.0,-0.99825,0.0,0.265]
[1776631733344,76.67,74535.72,0.0,-0.99825,0.0,0.26514]
[1776631734351,76.67,74538.2,0.0,-0.99825,0.0,0.26568]
[1776631735282,76.67,74538.2,0.0,-0.99825,0.0,0.26568]
[1776631735358,76.67,74536.03,0.0,-0.99825,0.0,0.26521]
[1776631740515,76.67,74534.58,0.0,-0.99825,0.0,0.26489]
[1776631740734,76.67,74530.63,0.0,-0.99826,0.0,0.26403]
[1776631741404,76.67,74525.02,0.0,-0.99827,0.0,0.26282]
[1776631742410,76.67,74526.95,0.0,-0.99826,0.0,0.26324]
[1776631743424,76.67,74523.69,0.0,-0.99827,0.0,0.26253]
[1776631744457,76.67,74523.69,0.0,-0.99827,0.0,0.26253]
[1776631744558,76.67,74518.98,0.0,-0.99828,0.0,0.26152]
[1776631745434,76.67,74512.21,0.0,-0.99829,0.0,0.26007]
[1776631746441,76.67,74507.46,0.0,-0.99829,0.0,0.25906]
[1776631747448,76.67,74510.37,0.0,-0.99829,0.0,0.25968]
[1776631749461,76.67,74514.59,0.0,-0.99828,0.0,0.26058]
[1776631750231,76.67,74514.59,0.0,-0.99828,0.0,0.26058]
[1776631750437,76.67,74514.59,0.0,-0.99828,0.0,0.26058]
[1776631750469,76.67,74514.3,0.0,-0.99828,0.0,0.26052]
[1776631752483,76.67,74510.95,0.0,-0.99829,0.0,0.2598]
[1776631753047,76.67,74510.95,0.0,-0.99829,0.0,0.2598]
[1776631753189,76.67,74510.95,0.0,-0.99829,0.0,0.2598]
[1776631753489,76.67,74508.38,0.0,-0.99829,0.0,0.25925]
[1776631755503,76.67,74503.8,0.0,-0.9983,0.0,0.25828]
[1776631756510,76.67,74506.05,0.0,-0.9983,0.0,0.25876]
[1776631757743,76.67,74506.05,0.0,-0.9983,0.0,0.25876]
[1776631757761,76.67,74510.22,0.0,-0.99829,0.0,0.25965]
[1776631757937,76.67,74510.22,0.0,-0.99829,0.0,0.25965]
[1776631759135,76.67,74509.54,0.0,-0.99829,0.0,0.2595]
[1776631759193,76.67,74509.54,0.0,-0.99829,0.0,0.2595]
[1776631759532,76.67,74510.01,0.0,-0.99829,0.0,0.2596]
[1776631762712,76.67,74510.68,0.0,-0.99829,0.0,0.25974]
[1776631762941,76.67,74511.3,0.0,-0.99829,0.0,0.25988]
[1776631768595,76.67,74512.56,0.0,-0.99829,0.0,0.26015]
[1776631769602,76.67,74515.08,0.0,-0.99828,0.0,0.26068]
[1776631770609,76.67,74517.55,0.0,-0.99828,0.0,0.26121]
[1776631771346,76.67,74517.55,0.0,-0.99828,0.0,0.26121]
[1776631771436,76.67,74517.55,0.0,-0.99828,0.0,0.26121]
[1776631771616,76.67,74517.95,0.0,-0.99828,0.0,0.2607]
[1776631772271,76.67,74517.95,0.0,-0.99828,0.0,0.2607]
[1776631772436,76.67,74517.95,0.0,-0.99828,0.0,0.2607]
[1776631772623,76.67,74517.99,0.0,-0.99828,0.0,0.26071]
[1776631777658,76.67,74516.92,0.0,-0.99828,0.0,0.26048]
[1776631778665,76.67,74509.01,0.0,-0.9983,0.0,0.25879]
[1776631779672,76.67,74503.88,0.0,-0.9983,0.0,0.2577]
[1776631780171,76.67,74503.88,0.0,-0.9983,0.0,0.2577]
[1776631782593,76.67,74502.92,0.0,-0.9983,0.0,0.2575]
[1776631782693,76.67,74500.46,0.0,-0.99831,0.0,0.25698]
[1776631783700,76.67,74497.78,0.0,-0.99831,0.0,0.25641]
[1776631784707,76.67,74489.93,0.0,-0.99832,0.0,0.25476]
[1776631785727,76.67,74486.96,0.0,-0.99833,0.0,0.25413]
[1776631785936,76.67,74486.96,0.0,-0.99833,0.0,0.25413]
[1776631786729,76.67,74460.21,0.0,-0.99837,0.0,0.24858]
[1776631787740,76.67,74455.52,0.0,-0.99838,0.0,0.24762]
[1776631788743,76.67,74478.47,0.0,-0.99834,0.0,0.25236]
[1776631789755,76.67,74478.47,0.0,-0.99834,0.0,0.25236]
[1776631789776,76.67,74489.5,0.0,-0.99833,0.0,0.25467]
[1776631790757,76.67,74492.2,0.0,-0.99832,0.0,0.25523]
[1776631791763,76.67,74496.8,0.0,-0.99831,0.0,0.2562]
[1776631792771,76.67,74504.16,0.0,-0.9983,0.0,0.25776]
[1776631793778,76.67,74511.27,0.0,-0.99829,0.0,0.25927]
[1776631794784,76.67,74517.65,0.0,-0.99828,0.0,0.26064]
[1776631795797,76.67,74527.91,0.0,-0.99827,0.0,0.26284]
[1776631796799,76.67,74537.39,0.0,-0.99825,0.0,0.26489]
[1776631797806,76.67,74542.79,0.0,-0.99824,0.0,0.26607]
[1776631801848,76.67,74547.12,0.0,-0.99824,0.0,0.26701]
[1776631802845,76.67,74542.57,0.0,-0.99824,0.0,0.26602]
[1776631803852,76.67,74538.58,0.0,-0.99825,0.0,0.26515]
[1776631807088,76.67,74538.63,0.0,-0.99825,0.0,0.26516]
[1776631807186,76.67,74538.63,0.0,-0.99825,0.0,0.26516]
[1776631809292,76.67,74538.13,0.0,-0.99825,0.0,0.26505]
[1776631809441,76.67,74538.13,0.0,-0.99825,0.0,0.26505]
[1776631809542,76.67,74538.87,0.0,-0.99825,0.0,0.26522]
[1776631811832,76.67,74538.45,0.0,-0.99825,0.0,0.26512]
[1776631811937,76.67,74538.97,0.0,-0.99825,0.0,0.26524]
[1776631811995,76.67,74534.08,0.0,-0.99826,0.0,0.26418]
[1776631813922,76.67,74536.09,0.0,-0.99825,0.0,0.26461]
[1776631814929,76.67,74524.29,0.0,-0.99827,0.0,0.26206]
[1776631815938,76.67,74521.69,0.0,-0.99828,0.0,0.2615]
[1776631816948,76.67,74516.88,0.0,-0.99828,0.0,0.26047]
[1776631817953,76.67,74523.1,0.0,-0.99827,0.0,0.26181]
[1776631818960,76.67,74528.03,0.0,-0.99827,0.0,0.26287]
[1776631820050,76.67,74528.03,0.0,-0.99827,0.0,0.26287]
[1776631820188,76.67,74528.03,0.0,-0.99827,0.0,0.26287]
[1776631820974,76.67,74536.81,0.0,-0.99825,0.0,0.26477]
[1776631822285,76.67,74536.81,0.0,-0.99825,0.0,0.26477]
[1776631822436,76.67,74536.81,0.0,-0.99825,0.0,0.26477]
[1776631822467,76.67,74541.47,0.0,-0.99825,0.0,0.26578]
[1776631823404,76.67,74541.47,0.0,-0.99825,0.0,0.26578]
[1776631823435,76.67,74541.47,0.0,-0.99825,0.0,0.26578]
[1776631823526,76.67,74540.44,0.0,-0.99825,0.0,0.26556]
[1776631825404,76.67,74540.47,0.0,-0.99825,0.0,0.26556]
[1776631825435,76.67,74540.47,0.0,-0.99825,0.0,0.26556]
[1776631825506,76.67,74544.11,0.0,-0.99824,0.0,0.26636]
[1776631827016,76.67,74548.02,0.0,-0.99824,0.0,0.26721]
[1776631827942,76.67,74548.02,0.0,-0.99824,0.0,0.26721]
[1776631828191,76.67,74548.02,0.0,-0.99824,0.0,0.26721]
[1776631828271,76.67,74549.57,0.0,-0.99823,0.0,0.26755]
[1776631828928,76.67,74549.57,0.0,-0.99823,0.0,0.26755]
[1776631828936,76.67,74549.57,0.0,-0.99823,0.0,0.26755]
[1776631829030,76.67,74554.28,0.0,-0.99823,0.0,0.26858]
[1776631831044,76.67,74558.18,0.0,-0.99822,0.0,0.26883]
[1776631832285,76.67,74558.18,0.0,-0.99822,0.0,0.26883]
[1776631832435,76.67,74558.18,0.0,-0.99822,0.0,0.26883]
[1776631832754,76.67,74558.18,0.0,-0.99822,0.0,0.26883]
[1776631832817,76.67,74559.11,0.0,-0.99822,0.0,0.26903]
[1776631832944,76.67,74559.11,0.0,-0.99822,0.0,0.26903]
[1776631833057,76.67,74567.4,0.0,-0.99821,0.0,0.27086]
[1776631834065,76.67,74569.93,0.0,-0.99821,0.0,0.27142]
[1776631835072,76.67,74572.15,0.0,-0.9982,0.0,0.27192]
[1776631836080,76.67,74579.51,0.0,-0.99819,0.0,0.27356]
[1776631837086,76.67,74593.77,0.0,-0.99817,0.0,0.27676]
[1776631838094,76.67,74594.72,0.0,-0.99817,0.0,0.27697]
[1776631840435,76.67,74594.65,0.0,-0.99817,0.0,0.27696]
[1776631840695,76.67,74594.65,0.0,-0.99817,0.0,0.27696]
[1776631841115,76.67,74598.44,0.0,-0.99816,0.0,0.27782]
[1776631842122,76.67,74601.37,0.0,-0.99815,0.0,0.27848]
[1776631843195,76.67,74601.37,0.0,-0.99815,0.0,0.27848]
[1776631843299,76.67,74610.67,0.0,-0.99814,0.0,0.2806]
[1776631844137,76.67,74621.01,0.0,-0.99812,0.0,0.28297]
[1776631845144,76.67,74615.56,0.0,-0.99813,0.0,0.28172]
[1776631846870,76.67,74615.56,0.0,-0.99813,0.0,0.28172]
[1776631851186,76.67,74623.85,0.0,-0.99812,0.0,0.28362]
[1776631852193,76.67,74621.78,0.0,-0.99812,0.0,0.28314]
[1776631854207,76.67,74624.35,0.0,-0.99812,0.0,0.28374]
[1776631856221,76.67,74627.21,0.0,-0.99811,0.0,0.2844]
[1776631858239,76.67,74624.23,0.0,-0.99812,0.0,0.28371]
[1776631859246,76.67,74621.95,0.0,-0.99812,0.0,0.28318]
[1776631862970,76.67,74622.06,0.0,-0.99812,0.0,0.28321]
[1776631863191,76.67,74622.06,0.0,-0.99812,0.0,0.28321]
[1776631863274,76.67,74626.64,0.0,-0.99811,0.0,0.28426]
[1776631864282,76.67,74635.5,0.0,-0.9981,0.0,0.28632]
[1776631865288,76.67,74646.07,0.0,-0.99808,0.0,0.28878]
[1776631866295,76.67,74648.53,0.0,-0.99808,0.0,0.28936]
[1776631867302,76.67,74649.21,0.0,-0.99808,0.0,0.28952]
[1776631868629,76.67,74649.21,0.0,-0.99808,0.0,0.28952]
[1776631868689,76.67,74649.21,0.0,-0.99808,0.0,0.28952]
[1776631869316,76.67,74642.63,0.0,-0.99809,0.0,0.28798]
[1776631870945,76.67,74642.62,0.0,-0.99809,0.0,0.28798]
[1776631871193,76.67,74642.62,0.0,-0.99809,0.0,0.28798]
[1776631871598,76.67,74642.62,0.0,-0.99809,0.0,0.28798]
[1776631871687,76.67,74643.03,0.0,-0.99809,0.0,0.28807]
[1776631872337,76.67,74648.34,0.0,-0.99808,0.0,0.28932]
[1776631875486,76.67,74647.46,0.0,-0.99808,0.0,0.28911]
[1776631877373,76.67,74651.6,0.0,-0.99807,0.0,0.29008]
[1776631882407,76.67,74651.45,0.0,-0.99807,0.0,0.29005]
[1776631883415,76.67,74643.02,0.0,-0.99809,0.0,0.28807]
[1776631884502,76.67,74643.02,0.0,-0.99809,0.0,0.28807]
[1776631884687,76.67,74643.02,0.0,-0.99809,0.0,0.28807]
[1776631884749,76.67,74642.47,0.0,-0.99809,0.0,0.28794]
[1776631885706,76.67,74642.47,0.0,-0.99809,0.0,0.28794]
[1776631885938,76.67,74642.87,0.0,-0.99809,0.0,0.28804]
[1776631891471,76.67,74646.74,0.0,-0.99808,0.0,0.28829]
[1776631892282,76.67,74646.74,0.0,-0.99808,0.0,0.28829]
[1776631892435,76.67,74646.74,0.0,-0.99808,0.0,0.28829]
[1776631892478,76.67,74652.53,0.0,-0.99807,0.0,0.28965]
[1776631893485,76.67,74654.85,0.0,-0.99807,0.0,0.29019]
[1776631897781,76.67,74654.5,0.0,-0.99807,0.0,0.29011]
[1776631897937,76.67,74654.5,0.0,-0.99807,0.0,0.29011]
[1776631898717,76.67,74653.99,0.0,-0.99807,0.0,0.28999]
[1776631898936,76.67,74653.99,0.0,-0.99807,0.0,0.28999]
[1776631898795,76.67,74654.9,0.0,-0.99807,0.0,0.2902]
[1776631903036,76.67,74655.71,0.0,-0.99807,0.0,0.29039]
[1776631903191,76.67,74655.71,0.0,-0.99807,0.0,0.29039]
[1776631904561,76.67,74662.17,0.0,-0.99806,0.0,0.29192]
[1776631905307,76.67,74662.17,0.0,-0.99806,0.0,0.29192]
[1776631905438,76.67,74662.17,0.0,-0.99806,0.0,0.29192]
[1776631905569,76.67,74663.15,0.0,-0.99806,0.0,0.29215]
[1776631906996,76.67,74663.4,0.0,-0.99806,0.0,0.29221]
[1776631907190,76.67,74663.4,0.0,-0.99806,0.0,0.29221]
[1776631907583,76.67,74663.35,0.0,-0.99806,0.0,0.2922]
[1776631908369,76.67,74663.35,0.0,-0.99806,0.0,0.2922]
[1776631908604,76.67,74696.56,0.0,-0.998,0.0,0.30015]
[1776631909599,76.67,74721.58,0.0,-0.99795,0.0,0.30626]
[1776631910606,76.67,74739.7,0.0,-0.99792,0.0,0.31075]
[1776631911667,76.67,74739.7,0.0,-0.99792,0.0,0.31075]
[1776631911743,76.67,74738.65,0.0,-0.99792,0.0,0.31049]
[1776631914634,76.67,74731.67,0.0,-0.99794,0.0,0.30876]
[1776631915640,76.67,74725.16,0.0,-0.99795,0.0,0.30714]
[1776631917655,76.67,74739.28,0.0,-0.99792,0.0,0.31065]
[1776631918661,76.67,74739.12,0.0,-0.99792,0.0,0.31061]
[1776631920676,76.67,74737.07,0.0,-0.99793,0.0,0.3101]
[1776631921683,76.67,74734.2,0.0,-0.99793,0.0,0.30938]
[1776631922690,76.67,74729.94,0.0,-0.99794,0.0,0.30833]
[1776631927730,76.67,74729.53,0.0,-0.99794,0.0,0.30823]
[1776631929744,76.67,74723.27,0.0,-0.99795,0.0,0.30668]
[1776631931758,76.67,74712.4,0.0,-0.99797,0.0,0.30401]
[1776631932765,76.67,74713.13,0.0,-0.99797,0.0,0.30418]
[1776631933772,76.67,74721.22,0.0,-0.99795,0.0,0.30617]
[1776631934778,76.67,74723.23,0.0,-0.99795,0.0,0.30667]
[1776631936793,76.67,74706.53,0.0,-0.99798,0.0,0.30257]
[1776631937800,76.67,74703.65,0.0,-0.99799,0.0,0.30187]
[1776631938807,76.67,74707.65,0.0,-0.99798,0.0,0.30284]
[1776631940821,76.67,74704.45,0.0,-0.99798,0.0,0.30206]
[1776631941827,76.67,74697.49,0.0,-0.998,0.0,0.30037]
[1776631942835,76.67,74698.54,0.0,-0.99799,0.0,0.30063]
[1776631944849,76.67,74696.27,0.0,-0.998,0.0,0.30008]
[1776631945856,76.67,74691.45,0.0,-0.99801,0.0,0.29891]
[1776631946863,76.67,74696.28,0.0,-0.998,0.0,0.30008]
[1776631947046,76.67,74696.28,0.0,-0.998,0.0,0.30008]
[1776631947193,76.67,74696.28,0.0,-0.998,0.0,0.30008]
[1776631947870,76.67,74699.17,0.0,-0.99799,0.0,0.30078]
[1776631949291,76.67,74699.96,0.0,-0.99799,0.0,0.30097]
[1776631949438,76.67,74699.96,0.0,-0.99799,0.0,0.30097]
[1776631949883,76.67,74702.92,0.0,-0.99799,0.0,0.30169]
[1776631950907,76.67,74702.92,0.0,-0.99799,0.0,0.30169]
[1776631950944,76.67,74702.92,0.0,-0.99799,0.0,0.30169]
[1776631951000,76.67,74713.34,0.0,-0.99797,0.0,0.30356]
[1776631951898,76.67,74720.65,0.0,-0.99796,0.0,0.30535]
[1776631952905,76.67,74721.06,0.0,-0.99796,0.0,0.30545]
[1776631953275,76.67,74721.06,0.0,-0.99796,0.0,0.30545]
[1776631953436,76.67,74721.06,0.0,-0.99796,0.0,0.30545]
[1776631953912,76.67,74721.15,0.0,-0.99796,0.0,0.30547]
[1776631954772,76.67,74721.15,0.0,-0.99796,0.0,0.30547]
[1776631954936,76.67,74721.15,0.0,-0.99796,0.0,0.30547]
[1776631957940,76.67,74709.65,0.0,-0.99798,0.0,0.30266]
[1776631958947,76.67,74719.97,0.0,-0.99796,0.0,0.30518]
[1776631959954,76.67,74735.3,0.0,-0.99793,0.0,0.30897]
[1776631960961,76.67,74733.6,0.0,-0.99794,0.0,0.30855]
[1776631961968,76.67,74730.16,0.0,-0.99794,0.0,0.3077]
[1776631962658,76.67,74730.16,0.0,-0.99794,0.0,0.3077]
[1776631962906,76.67,74730.16,0.0,-0.99794,0.0,0.3077]
[1776631962975,76.67,74726.32,0.0,-0.99795,0.0,0.30675]
[1776631964999,76.67,74725.08,0.0,-0.99795,0.0,0.30644]
[1776631964989,76.67,74728.4,0.0,-0.99795,0.0,0.30726]
[1776631965188,76.67,74728.4,0.0,-0.99795,0.0,0.30726]
[1776631965996,76.67,74731.15,0.0,-0.99794,0.0,0.30794]
[1776631967900,76.67,74731.55,0.0,-0.99794,0.0,0.30804]
[1776631967939,76.67,74731.55,0.0,-0.99794,0.0,0.30804]
[1776631970538,76.67,74732.09,0.0,-0.99794,0.0,0.30817]
[1776631970694,76.67,74732.09,0.0,-0.99794,0.0,0.30817]
[1776631970796,76.67,74730.97,0.0,-0.99794,0.0,0.3079]
[1776631975532,76.67,74732.15,0.0,-0.99794,0.0,0.30819]
[1776631975692,76.67,74732.15,0.0,-0.99794,0.0,0.30819]
[1776631979209,76.67,74732.14,0.0,-0.99794,0.0,0.30819]
[1776631979417,76.67,74732.14,0.0,-0.99794,0.0,0.30819]
[1776631979437,76.67,74732.14,0.0,-0.99794,0.0,0.30819]
[1776631979517,76.67,74733.57,0.0,-0.99794,0.0,0.30854]
[1776631981106,76.67,74726.55,0.0,-0.99795,0.0,0.3068]
[1776631982859,76.67,74726.55,0.0,-0.99795,0.0,0.3068]
[1776631982936,76.67,74726.55,0.0,-0.99795,0.0,0.3068]
[1776631983120,76.67,74720.79,0.0,-0.99796,0.0,0.30539]
[1776631984127,76.67,74715.59,0.0,-0.99797,0.0,0.30411]
[1776631985346,76.67,74715.59,0.0,-0.99797,0.0,0.30411]
[1776631985435,76.67,74715.59,0.0,-0.99797,0.0,0.30411]
[1776631985443,76.67,74715.33,0.0,-0.99797,0.0,0.30405]
[1776631988156,76.67,74720.26,0.0,-0.99796,0.0,0.30525]
[1776631992189,76.67,74716.99,0.0,-0.99797,0.0,0.30445]
[1776631994632,76.67,74717.41,0.0,-0.99797,0.0,0.30456]
[1776631994690,76.67,74717.41,0.0,-0.99797,0.0,0.30456]
[1776631994733,76.67,74714.94,0.0,-0.99797,0.0,0.30395]
[1776631996216,76.67,74719.05,0.0,-0.99796,0.0,0.30496]
[1776631997224,76.67,74725.82,0.0,-0.99795,0.0,0.30662]
[1776631998476,76.67,74725.82,0.0,-0.99795,0.0,0.30662]
[1776631998688,76.67,74725.82,0.0,-0.99795,0.0,0.30662]
[1776631998718,76.67,74730.48,0.0,-0.99794,0.0,0.30778]
[1776631999237,76.67,74732.88,0.0,-0.99794,0.0,0.30837]
[1776632004273,76.67,74731.75,0.0,-0.99794,0.0,0.30809]
[1776632009436,76.67,74731.91,0.0,-0.99794,0.0,0.30813]
[1776632009689,76.67,74731.91,0.0,-0.99794,0.0,0.30813]
[1776632012329,76.67,74732.35,0.0,-0.99794,0.0,0.30755]
[1776632015551,76.67,74732.38,0.0,-0.99794,0.0,0.30756]
[1776632015814,76.67,74732.38,0.0,-0.99794,0.0,0.30756]
[1776632015934,76.67,74732.38,0.0,-0.99794,0.0,0.30756]
[1776632016010,76.67,74732.4,0.0,-0.99794,0.0,0.30757]
[1776632021391,76.67,74733.56,0.0,-0.99794,0.0,0.30785]
[1776632026427,76.67,74733.24,0.0,-0.99794,0.0,0.30777]
[1776632027434,76.67,74730.98,0.0,-0.99795,0.0,0.30722]
[1776632029527,76.67,74730.7,0.0,-0.99795,0.0,0.30715]
[1776632029689,76.67,74730.7,0.0,-0.99795,0.0,0.30715]
[1776632029790,76.67,74724.64,0.0,-0.99796,0.0,0.30565]
[1776632030454,76.67,74718.28,0.0,-0.99797,0.0,0.30409]
[1776632031462,76.67,74715.05,0.0,-0.99797,0.0,0.3033]
[1776632033477,76.67,74715.47,0.0,-0.99797,0.0,0.3034]
[1776632035491,76.67,74720.56,0.0,-0.99796,0.0,0.30465]
[1776632039521,76.67,74723.25,0.0,-0.99796,0.0,0.30531]
[1776632042543,76.67,74725.11,0.0,-0.99796,0.0,0.30577]
[1776632047580,76.67,74724.84,0.0,-0.99796,0.0,0.3057]
[1776632052614,76.67,74729.34,0.0,-0.99795,0.0,0.30681]
[1776632057650,76.67,74730.81,0.0,-0.99795,0.0,0.30717]
[1776632058657,76.67,74722.36,0.0,-0.99796,0.0,0.30509]
[1776632059663,76.67,74723.55,0.0,-0.99796,0.0,0.30538]
[1776632064698,76.67,74724.56,0.0,-0.99796,0.0,0.30563]
[1776632065706,76.67,74731.95,0.0,-0.99794,0.0,0.30746]
[1776632066713,76.67,74738.74,0.0,-0.99793,0.0,0.30914]
[1776632067719,76.67,74737.91,0.0,-0.99793,0.0,0.30893]
[1776632068727,76.67,74731.41,0.0,-0.99795,0.0,0.30732]
[1776632069583,76.67,74731.41,0.0,-0.99795,0.0,0.30732]
[1776632069734,76.67,74727.35,0.0,-0.99795,0.0,0.30632]
[1776632070741,76.67,74732.12,0.0,-0.99794,0.0,0.3075]
[1776632071568,76.67,74732.12,0.0,-0.99794,0.0,0.3075]
[1776632071691,76.67,74732.12,0.0,-0.99794,0.0,0.3075]
[1776632071878,76.67,74731.77,0.0,-0.99795,0.0,0.30673]
[1776632073762,76.67,74729.76,0.0,-0.99795,0.0,0.30623]
[1776632074769,76.67,74727.08,0.0,-0.99796,0.0,0.30557]
[1776632076783,76.67,74729.25,0.0,-0.99795,0.0,0.30611]
[1776632079437,76.67,74729.13,0.0,-0.99795,0.0,0.30608]
[1776632082824,76.67,74733.06,0.0,-0.99795,0.0,0.30705]
[1776632083222,76.67,74733.06,0.0,-0.99795,0.0,0.30705]
[1776632083437,76.67,74733.06,0.0,-0.99795,0.0,0.30705]
[1776632083831,76.67,74736.4,0.0,-0.99794,0.0,0.30787]
[1776632088867,76.67,74736.98,0.0,-0.99794,0.0,0.30802]
[1776632092900,76.67,74733.29,0.0,-0.99795,0.0,0.3071]
[1776632093902,76.67,74725.74,0.0,-0.99796,0.0,0.30524]
[1776632094910,76.67,74725.27,0.0,-0.99796,0.0,0.30513]
[1776632096924,76.67,74729.47,0.0,-0.99795,0.0,0.30616]
[1776632098939,76.67,74727.46,0.0,-0.99796,0.0,0.30566]
[1776632100953,76.67,74725.29,0.0,-0.99796,0.0,0.30513]
[1776632101621,76.67,74725.29,0.0,-0.99796,0.0,0.30513]
[1776632101959,76.67,74728.79,0.0,-0.99795,0.0,0.30599]
[1776632102967,76.67,74731.81,0.0,-0.99795,0.0,0.30674]
[1776632104923,76.67,74732.06,0.0,-0.99795,0.0,0.3068]
[1776632104937,76.67,74732.06,0.0,-0.99795,0.0,0.3068]
[1776632105134,76.67,74733.08,0.0,-0.99795,0.0,0.30705]
[1776632108006,76.67,74727.39,0.0,-0.99796,0.0,0.30565]
[1776632110019,76.67,74725.58,0.0,-0.99796,0.0,0.3052]
[1776632111024,76.67,74712.44,0.0,-0.99798,0.0,0.30199]
[1776632112031,76.67,74711.02,0.0,-0.99799,0.0,0.30164]
[1776632114045,76.67,74709.22,0.0,-0.99799,0.0,0.3012]
[1776632116058,76.67,74715.09,0.0,-0.99798,0.0,0.30263]
[1776632117066,76.67,74716.89,0.0,-0.99798,0.0,0.30307]
[1776632123108,76.67,74717.83,0.0,-0.99797,0.0,0.3033]
[1776632125122,76.67,74722.06,0.0,-0.99797,0.0,0.30434]
[1776632126129,76.67,74724.16,0.0,-0.99796,0.0,0.30485]
[1776632131164,76.67,74723.21,0.0,-0.99797,0.0,0.30394]
[1776632136199,76.67,74724.41,0.0,-0.99797,0.0,0.30423]
[1776632139220,76.67,74722.32,0.0,-0.99797,0.0,0.30372]
[1776632140227,76.67,74718.96,0.0,-0.99798,0.0,0.3029]
[1776632145262,76.67,74717.23,0.0,-0.99798,0.0,0.30248]
[1776632146269,76.67,74719.33,0.0,-0.99798,0.0,0.30299]
[1776632147276,76.67,74722.49,0.0,-0.99797,0.0,0.30376]
[1776632149292,76.67,74727.99,0.0,-0.99796,0.0,0.30511]
[1776632152681,76.67,74730.44,0.0,-0.99796,0.0,0.30572]
[1776632153320,76.67,74732.41,0.0,-0.99795,0.0,0.3062]
[1776632158356,76.67,74732.67,0.0,-0.99795,0.0,0.30627]
[1776632162471,76.67,74732.65,0.0,-0.99795,0.0,0.30626]
[1776632165435,76.67,74732.15,0.0,-0.99795,0.0,0.30614]
[1776632166900,76.67,74732.39,0.0,-0.99795,0.0,0.3062]
[1776632166937,76.67,74732.39,0.0,-0.99795,0.0,0.3062]
[1776632166958,76.67,74733.55,0.0,-0.99795,0.0,0.30648]
[1776632170043,76.67,74734.02,0.0,-0.99795,0.0,0.3066]
[1776632170195,76.67,74734.02,0.0,-0.99795,0.0,0.3066]
[1776632175904,76.67,74734.4,0.0,-0.99795,0.0,0.30669]
[1776632175935,76.67,74734.4,0.0,-0.99795,0.0,0.30669]
[1776632175943,76.67,74733.83,0.0,-0.99795,0.0,0.30655]
[1776632176688,76.67,74733.83,0.0,-0.99795,0.0,0.30655]
[1776632176935,76.67,74733.83,0.0,-0.99795,0.0,0.30655]
[1776632178451,76.67,74730.88,0.0,-0.99796,0.0,0.30583]
[1776632182524,76.67,74719.45,0.0,-0.99798,0.0,0.30302]
[1776632183953,76.67,74719.45,0.0,-0.99798,0.0,0.30302]
[1776632184192,76.67,74719.45,0.0,-0.99798,0.0,0.30302]
[1776632183955,76.67,74716.69,0.0,-0.99798,0.0,0.30235]
[1776632184665,76.67,74716.69,0.0,-0.99798,0.0,0.30235]
[1776632184688,76.67,74716.69,0.0,-0.99798,0.0,0.30235]
[1776632186551,76.67,74718.6,0.0,-0.99798,0.0,0.30281]
[1776632190580,76.67,74721.57,0.0,-0.99797,0.0,0.30354]
[1776632191474,76.67,74721.57,0.0,-0.99797,0.0,0.30354]
[1776632191688,76.67,74721.57,0.0,-0.99797,0.0,0.30354]
[1776632191709,76.67,74721.27,0.0,-0.99798,0.0,0.30279]
[1776632192503,76.67,74721.27,0.0,-0.99798,0.0,0.30279]
[1776632192696,76.67,74721.27,0.0,-0.99798,0.0,0.30279]
[1776632192708,76.67,74717.64,0.0,-0.99798,0.0,0.3019]
[1776632197629,76.67,74708.83,0.0,-0.998,0.0,0.29976]
[1776632198636,76.67,74706.43,0.0,-0.998,0.0,0.29918]
[1776632199643,76.67,74701.51,0.0,-0.99801,0.0,0.298]
[1776632200845,76.67,74701.51,0.0,-0.99801,0.0,0.298]
[1776632200936,76.67,74701.51,0.0,-0.99801,0.0,0.298]
[1776632201027,76.67,74699.98,0.0,-0.99801,0.0,0.29763]
[1776632201609,76.67,74699.98,0.0,-0.99801,0.0,0.29763]
[1776632201688,76.67,74699.98,0.0,-0.99801,0.0,0.29763]
[1776632207699,76.67,74700.03,0.0,-0.99801,0.0,0.29764]
[1776632208707,76.67,74697.03,0.0,-0.99802,0.0,0.29692]
[1776632210721,76.67,74695.2,0.0,-0.99802,0.0,0.29648]
[1776632212682,76.67,74695.2,0.0,-0.99802,0.0,0.29648]
[1776632212693,76.67,74695.2,0.0,-0.99802,0.0,0.29648]
[1776632212783,76.67,74695.16,0.0,-0.99802,0.0,0.29647]
[1776632213316,76.67,74695.16,0.0,-0.99802,0.0,0.29647]
[1776632213436,76.67,74695.16,0.0,-0.99802,0.0,0.29647]
[1776632218781,76.67,74696.24,0.0,-0.99802,0.0,0.29673]
[1776632219841,76.67,74696.24,0.0,-0.99802,0.0,0.29673]
[1776632219937,76.67,74696.24,0.0,-0.99802,0.0,0.29673]
[1776632220038,76.67,74697.26,0.0,-0.99802,0.0,0.29697]
[1776632220548,76.67,74697.26,0.0,-0.99802,0.0,0.29697]
[1776632220693,76.67,74697.26,0.0,-0.99802,0.0,0.29697]
[1776632223816,76.67,74701.12,0.0,-0.99801,0.0,0.2979]
[1776632224824,76.67,74703.17,0.0,-0.99801,0.0,0.2984]
[1776632225654,76.67,74703.17,0.0,-0.99801,0.0,0.2984]
[1776632225692,76.67,74703.17,0.0,-0.99801,0.0,0.2984]
[1776632225831,76.67,74703.14,0.0,-0.99801,0.0,0.29839]
[1776632226392,76.67,74703.14,0.0,-0.99801,0.0,0.29839]
[1776632226436,76.67,74703.14,0.0,-0.99801,0.0,0.29839]
[1776632230678,76.67,74703.1,0.0,-0.99801,0.0,0.29838]
[1776632230692,76.67,74703.1,0.0,-0.99801,0.0,0.29838]
[1776632230868,76.67,74703.5,0.0,-0.99801,0.0,0.29848]
[1776632236170,76.67,74702.94,0.0,-0.99801,0.0,0.29834]
[1776632236194,76.67,74702.94,0.0,-0.99801,0.0,0.29834]
[1776632242951,76.67,74703.67,0.0,-0.99801,0.0,0.29852]
[1776632243958,76.67,74710.83,0.0,-0.998,0.0,0.30025]
[1776632244851,76.67,74710.83,0.0,-0.998,0.0,0.30025]
[1776632244936,76.67,74710.83,0.0,-0.998,0.0,0.30025]
[1776632244965,76.67,74719.73,0.0,-0.99798,0.0,0.30241]
[1776632246021,76.67,74719.73,0.0,-0.99798,0.0,0.30241]
[1776632246204,76.67,74719.73,0.0,-0.99798,0.0,0.30241]
[1776632246228,76.67,74720.71,0.0,-0.99798,0.0,0.30265]
[1776632253022,76.67,74721.56,0.0,-0.99798,0.0,0.30218]
[1776632254894,76.67,74721.98,0.0,-0.99798,0.0,0.30229]
[1776632254936,76.67,74721.98,0.0,-0.99798,0.0,0.30229]
[1776632255036,76.67,74722.7,0.0,-0.99798,0.0,0.30246]
[1776632256585,76.67,74724.2,0.0,-0.99798,0.0,0.30283]
[1776632256687,76.67,74724.2,0.0,-0.99798,0.0,0.30283]
[1776632262085,76.67,74723.52,0.0,-0.99798,0.0,0.30266]
[1776632263092,76.67,74721.69,0.0,-0.99798,0.0,0.30221]
[1776632263572,76.67,74721.69,0.0,-0.99798,0.0,0.30221]
[1776632263692,76.67,74721.69,0.0,-0.99798,0.0,0.30221]
[1776632264245,76.67,74721.69,0.0,-0.99798,0.0,0.30221]
[1776632264099,76.67,74721.16,0.0,-0.99798,0.0,0.30209]
[1776632264440,76.67,74721.16,0.0,-0.99798,0.0,0.30209]
[1776632268097,76.67,74721.01,0.0,-0.99798,0.0,0.30205]
[1776632268197,76.67,74721.01,0.0,-0.99798,0.0,0.30205]
[1776632268258,76.67,74720.98,0.0,-0.99798,0.0,0.30204]
[1776632268446,76.67,74720.98,0.0,-0.99798,0.0,0.30204]
[1776632268695,76.67,74720.98,0.0,-0.99798,0.0,0.30204]
[1776632272747,76.67,74719.09,0.0,-0.99799,0.0,0.30158]
[1776632272936,76.67,74719.09,0.0,-0.99799,0.0,0.30158]
[1776632273162,76.67,74712.88,0.0,-0.998,0.0,0.30007]
[1776632273847,76.67,74712.88,0.0,-0.998,0.0,0.30007]
[1776632273936,76.67,74712.88,0.0,-0.998,0.0,0.30007]
[1776632274169,76.67,74711.98,0.0,-0.998,0.0,0.29985]
[1776632278197,76.67,74710.09,0.0,-0.998,0.0,0.2994]
[1776632281218,76.67,74708.06,0.0,-0.998,0.0,0.29891]
[1776632283330,76.67,74708.55,0.0,-0.998,0.0,0.29902]
[1776632283436,76.67,74708.14,0.0,-0.998,0.0,0.29893]
[1776632283944,76.67,74708.14,0.0,-0.998,0.0,0.29893]
[1776632284190,76.67,74708.14,0.0,-0.998,0.0,0.29893]
[1776632284269,76.67,74708.14,0.0,-0.998,0.0,0.29893]
[1776632285246,76.67,74713.11,0.0,-0.998,0.0,0.30013]
[1776632290281,76.67,74715.25,0.0,-0.99799,0.0,0.30065]
[1776632291016,76.67,74715.25,0.0,-0.99799,0.0,0.30065]
[1776632291195,76.67,74715.25,0.0,-0.99799,0.0,0.30065]
[1776632291287,76.67,74715.11,0.0,-0.99799,0.0,0.30061]
[1776632291751,76.67,74715.11,0.0,-0.99799,0.0,0.30061]
[1776632291936,76.67,74715.11,0.0,-0.99799,0.0,0.30061]
[1776632297329,76.67,74713.36,0.0,-0.998,0.0,0.30019]
[1776632298401,76.67,74713.58,0.0,-0.998,0.0,0.30024]
[1776632298437,76.67,74713.58,0.0,-0.998,0.0,0.30024]
[1776632299040,76.67,74713.58,0.0,-0.998,0.0,0.30024]
[1776632299188,76.67,74713.58,0.0,-0.998,0.0,0.30024]
[1776632299343,76.67,74713.55,0.0,-0.998,0.0,0.30023]
[1776632302256,76.67,74713.17,0.0,-0.998,0.0,0.30014]
[1776632302436,76.67,74713.17,0.0,-0.998,0.0,0.30014]
[1776632308407,76.67,74710.02,0.0,-0.998,0.0,0.29938]
[1776632309983,76.67,74710.02,0.0,-0.998,0.0,0.29938]
[1776632310189,76.67,74710.02,0.0,-0.998,0.0,0.29938]
[1776632310276,76.67,74695.68,0.0,-0.99803,0.0,0.29593]
[1776632310605,76.67,74695.68,0.0,-0.99803,0.0,0.29593]
[1776632310687,76.67,74695.68,0.0,-0.99803,0.0,0.29593]
[1776632312435,76.67,74679.28,0.0,-0.99806,0.0,0.29137]
[1776632313435,76.67,74679.28,0.0,-0.99806,0.0,0.29137]
[1776632313442,76.67,74674.51,0.0,-0.99807,0.0,0.29024]
[1776632316336,76.67,74674.29,0.0,-0.99807,0.0,0.29019]
[1776632316436,76.67,74673.93,0.0,-0.99807,0.0,0.2901]
[1776632317164,76.67,74673.93,0.0,-0.99807,0.0,0.2901]
[1776632317192,76.67,74673.93,0.0,-0.99807,0.0,0.2901]
[1776632317203,76.67,74673.93,0.0,-0.99807,0.0,0.2901]
[1776632317471,76.67,74677.64,0.0,-0.99806,0.0,0.29098]
[1776632318478,76.67,74680.62,0.0,-0.99806,0.0,0.29168]
[1776632320903,76.67,74681.86,0.0,-0.99805,0.0,0.29198]
[1776632320934,76.67,74681.86,0.0,-0.99805,0.0,0.29198]
[1776632321499,76.67,74685.1,0.0,-0.99805,0.0,0.29274]
[1776632324309,76.67,74685.1,0.0,-0.99805,0.0,0.29274]
[1776632324436,76.67,74685.11,0.0,-0.99805,0.0,0.29275]
[1776632324520,76.67,74685.07,0.0,-0.99805,0.0,0.29274]
[1776632327191,76.67,74685.48,0.0,-0.99805,0.0,0.29283]
[1776632327291,76.67,74687.06,0.0,-0.99805,0.0,0.29321]
[1776632327438,76.67,74687.06,0.0,-0.99805,0.0,0.29321]
[1776632329335,76.67,74687.2,0.0,-0.99805,0.0,0.29324]
[1776632328547,76.67,74683.68,0.0,-0.99805,0.0,0.29241]
[1776632329437,76.67,74683.68,0.0,-0.99805,0.0,0.29241]
[1776632329555,76.67,74681.49,0.0,-0.99805,0.0,0.29189]
[1776632330975,76.67,74681.49,0.0,-0.99805,0.0,0.29189]
[1776632331191,76.67,74681.49,0.0,-0.99805,0.0,0.29189]
[1776632333583,76.67,74678.77,0.0,-0.99806,0.0,0.29125]
[1776632334977,76.67,74678.77,0.0,-0.99806,0.0,0.29125]
[1776632335191,76.67,74678.77,0.0,-0.99806,0.0,0.29125]
[1776632335292,76.67,74677.25,0.0,-0.99806,0.0,0.29089]
[1776632336211,76.67,74677.25,0.0,-0.99806,0.0,0.29089]
[1776632336257,76.67,74677.25,0.0,-0.99806,0.0,0.29089]
[1776632336263,76.67,74677.81,0.0,-0.99806,0.0,0.29102]
[1776632336604,76.67,74676.1,0.0,-0.99806,0.0,0.29062]
[1776632338352,76.67,74676.1,0.0,-0.99806,0.0,0.29062]
[1776632338435,76.67,74676.83,0.0,-0.99806,0.0,0.29079]
[1776632340565,76.67,74677.71,0.0,-0.99806,0.0,0.291]
[1776632341448,76.67,74677.71,0.0,-0.99806,0.0,0.291]
[1776632341639,76.67,74675.58,0.0,-0.99806,0.0,0.29049]
[1776632344660,76.67,74674.21,0.0,-0.99807,0.0,0.29017]
[1776632346674,76.67,74672.96,0.0,-0.99807,0.0,0.28988]
[1776632349695,76.67,74677.21,0.0,-0.99806,0.0,0.29088]
[1776632351709,76.67,74673.22,0.0,-0.99807,0.0,0.28994]
[1776632352716,76.67,74669.14,0.0,-0.99808,0.0,0.28898]
[1776632353723,76.67,74666.29,0.0,-0.99808,0.0,0.28831]
[1776632356744,76.67,74660.56,0.0,-0.99809,0.0,0.28697]
[1776632357751,76.67,74659.12,0.0,-0.99809,0.0,0.28664]
[1776632360772,76.67,74658.9,0.0,-0.99809,0.0,0.28658]
[1776632361778,76.67,74657.45,0.0,-0.9981,0.0,0.28625]
[1776632367820,76.67,74657.79,0.0,-0.9981,0.0,0.28633]
[1776632368828,76.67,74654.88,0.0,-0.9981,0.0,0.28565]
[1776632373862,76.67,74653.89,0.0,-0.99811,0.0,0.28477]
[1776632379905,76.67,74656.63,0.0,-0.9981,0.0,0.28541]
[1776632380911,76.67,74658.86,0.0,-0.9981,0.0,0.28593]
[1776632381918,76.67,74657.48,0.0,-0.9981,0.0,0.28561]
[1776632388968,76.67,74658.94,0.0,-0.9981,0.0,0.28595]
[1776632389975,76.67,74660.6,0.0,-0.99809,0.0,0.28633]
[1776632396018,76.67,74659.23,0.0,-0.9981,0.0,0.28601]
[1776632398032,76.67,74660.76,0.0,-0.99809,0.0,0.28637]
[1776632400046,76.67,74661.93,0.0,-0.99809,0.0,0.28664]
[1776632406088,76.67,74661.16,0.0,-0.99809,0.0,0.28646]
[1776632407303,76.67,74661.16,0.0,-0.99809,0.0,0.28646]
[1776632407309,76.67,74653.03,0.0,-0.99811,0.0,0.28457]
[1776632408104,76.67,74638.76,0.0,-0.99813,0.0,0.28129]
[1776632409111,76.67,74638.36,0.0,-0.99813,0.0,0.28119]
[1776632412135,76.67,74641.9,0.0,-0.99813,0.0,0.28201]
[1776632413436,76.67,74641.9,0.0,-0.99813,0.0,0.28201]
[1776632413468,76.67,74647.06,0.0,-0.99812,0.0,0.28319]
[1776632416163,76.67,74650.37,0.0,-0.99811,0.0,0.28396]
[1776632418177,76.67,74648.12,0.0,-0.99812,0.0,0.28344]
[1776632419183,76.67,74641.7,0.0,-0.99813,0.0,0.28196]
[1776632420191,76.67,74643.36,0.0,-0.99812,0.0,0.28234]
[1776632421198,76.67,74644.82,0.0,-0.99812,0.0,0.28268]
[1776632423366,76.67,74646.08,0.0,-0.99812,0.0,0.28297]
[1776632425436,76.67,74646.2,0.0,-0.99812,0.0,0.283]
[1776632425537,76.67,74646.2,0.0,-0.99812,0.0,0.283]
[1776632429256,76.67,74647.87,0.0,-0.99812,0.0,0.28338]
[1776632429756,76.67,74647.87,0.0,-0.99812,0.0,0.28338]
[1776632430266,76.67,74674.13,0.0,-0.99807,0.0,0.2895]
[1776632431273,76.67,74684.29,0.0,-0.99806,0.0,0.29124]
[1776632432280,76.67,74682.8,0.0,-0.99806,0.0,0.29088]
[1776632433665,76.67,74683.63,0.0,-0.99806,0.0,0.29108]
[1776632434293,76.67,74683.37,0.0,-0.99806,0.0,0.29102]
[1776632439328,76.67,74685.74,0.0,-0.99806,0.0,0.29158]
[1776632443691,76.67,74684.93,0.0,-0.99806,0.0,0.29139]
[1776632444369,76.67,74687.35,0.0,-0.99805,0.0,0.29196]
[1776632445407,76.67,74687.35,0.0,-0.99805,0.0,0.29196]
[1776632445435,76.67,74687.35,0.0,-0.99805,0.0,0.29196]
[1776632445458,76.67,74687.37,0.0,-0.99805,0.0,0.29196]
[1776632447391,76.67,74692.5,0.0,-0.99804,0.0,0.29318]
[1776632448398,76.67,74700.87,0.0,-0.99803,0.0,0.29518]
[1776632449405,76.67,74711.38,0.0,-0.99801,0.0,0.2977]
[1776632450412,76.67,74716.72,0.0,-0.998,0.0,0.29899]
[1776632455447,76.67,74717.07,0.0,-0.998,0.0,0.29907]
[1776632456462,76.67,74717.07,0.0,-0.998,0.0,0.29907]
[1776632456688,76.67,74717.03,0.0,-0.998,0.0,0.29906]
[1776632456853,76.67,74717.03,0.0,-0.998,0.0,0.29906]
[1776632457461,76.67,74696.9,0.0,-0.99804,0.0,0.29423]
[1776632458468,76.67,74694.51,0.0,-0.99804,0.0,0.29366]
[1776632459475,76.67,74696.01,0.0,-0.99804,0.0,0.29402]
[1776632460482,76.67,74701.94,0.0,-0.99803,0.0,0.29543]
[1776632460772,76.67,74701.94,0.0,-0.99803,0.0,0.29543]
[1776632461489,76.67,74705.91,0.0,-0.99802,0.0,0.29638]
[1776632462496,76.67,74710.67,0.0,-0.99801,0.0,0.29753]
[1776632463503,76.67,74712.67,0.0,-0.99801,0.0,0.29801]
[1776632467530,76.67,74715.41,0.0,-0.99801,0.0,0.29867]
[1776632467918,76.67,74715.41,0.0,-0.99801,0.0,0.29867]
[1776632467937,76.67,74715.41,0.0,-0.99801,0.0,0.29867]
[1776632469545,76.67,74717.52,0.0,-0.998,0.0,0.29918]
[1776632474403,76.67,74717.92,0.0,-0.998,0.0,0.29928]
[1776632474440,76.67,74717.92,0.0,-0.998,0.0,0.29928]
[1776632474504,76.67,74717.84,0.0,-0.998,0.0,0.29926]
[1776632475587,76.67,74721.35,0.0,-0.99799,0.0,0.30011]
[1776632476595,76.67,74724.5,0.0,-0.99799,0.0,0.30087]
[1776632478974,76.67,74725.31,0.0,-0.99799,0.0,0.30107]
[1776632479190,76.67,74725.31,0.0,-0.99799,0.0,0.30107]
[1776632479230,76.67,74725.81,0.0,-0.99799,0.0,0.30119]
[1776632479804,76.67,74725.81,0.0,-0.99799,0.0,0.30119]
[1776632479938,76.67,74725.81,0.0,-0.99799,0.0,0.30119]
[1776632484769,76.67,74726.45,0.0,-0.99799,0.0,0.30135]
[1776632484940,76.67,74726.45,0.0,-0.99799,0.0,0.30135]
[1776632485307,76.67,74721.18,0.0,-0.99799,0.0,0.30007]
[1776632485658,76.67,74715.11,0.0,-0.99801,0.0,0.2986]
[1776632487642,76.67,74715.69,0.0,-0.998,0.0,0.29874]
[1776632487693,76.67,74715.69,0.0,-0.998,0.0,0.29874]
[1776632490693,76.67,74714.2,0.0,-0.99801,0.0,0.29838]
[1776632492707,76.67,74710.56,0.0,-0.99802,0.0,0.29683]
[1776632494464,76.67,74707.69,0.0,-0.99802,0.0,0.29614]
[1776632494721,76.67,74702.53,0.0,-0.99803,0.0,0.29491]
[1776632495728,76.67,74697.68,0.0,-0.99804,0.0,0.29375]
[1776632496935,76.67,74697.68,0.0,-0.99804,0.0,0.29375]
[1776632497037,76.67,74697.5,0.0,-0.99804,0.0,0.29371]
[1776632498087,76.67,74697.5,0.0,-0.99804,0.0,0.29371]
[1776632498192,76.67,74697.5,0.0,-0.99804,0.0,0.29371]
[1776632498749,76.67,74694.67,0.0,-0.99805,0.0,0.29304]
[1776632500935,76.67,74694.69,0.0,-0.99805,0.0,0.29304]
[1776632500955,76.67,74694.3,0.0,-0.99805,0.0,0.29295]
[1776632505495,76.67,74692.4,0.0,-0.99805,0.0,0.2925]
[1776632505691,76.67,74692.0,0.0,-0.99805,0.0,0.2924]
[1776632509692,76.67,74691.2,0.0,-0.99805,0.0,0.29221]
[1776632509814,76.67,74691.2,0.0,-0.99805,0.0,0.29221]
[1776632509937,76.67,74691.2,0.0,-0.99805,0.0,0.29221]
[1776632510038,76.67,74691.33,0.0,-0.99805,0.0,0.29224]
[1776632511841,76.67,74699.44,0.0,-0.99804,0.0,0.29417]
[1776632512848,76.67,74702.28,0.0,-0.99803,0.0,0.29485]
[1776632513765,76.67,74702.28,0.0,-0.99803,0.0,0.29485]
[1776632513936,76.67,74702.28,0.0,-0.99803,0.0,0.29485]
[1776632514459,76.67,74702.28,0.0,-0.99803,0.0,0.29485]
[1776632514518,76.67,74702.15,0.0,-0.99803,0.0,0.29482]
[1776632514692,76.67,74702.15,0.0,-0.99803,0.0,0.29482]
[1776632519898,76.67,74694.28,0.0,-0.99805,0.0,0.29294]
[1776632520905,76.67,74691.67,0.0,-0.99805,0.0,0.29232]
[1776632522444,76.67,74691.67,0.0,-0.99805,0.0,0.29232]
[1776632522692,76.67,74691.45,0.0,-0.99805,0.0,0.29227]
[1776632524933,76.67,74694.48,0.0,-0.99805,0.0,0.29299]
[1776632531982,76.67,74694.36,0.0,-0.99805,0.0,0.29296]
[1776632536013,76.67,74692.24,0.0,-0.99805,0.0,0.29246]
[1776632539111,76.67,74691.38,0.0,-0.99805,0.0,0.29225]
[1776632539190,76.67,74691.38,0.0,-0.99805,0.0,0.29225]
[1776632541409,76.67,74690.88,0.0,-0.99805,0.0,0.29214]
[1776632541438,76.67,74690.88,0.0,-0.99805,0.0,0.29214]
[1776632541510,76.67,74690.41,0.0,-0.99805,0.0,0.29202]
[1776632547089,76.67,74691.04,0.0,-0.99805,0.0,0.29217]
[1776632548096,76.67,74698.24,0.0,-0.99804,0.0,0.29388]
[1776632549103,76.67,74703.05,0.0,-0.99803,0.0,0.29503]
[1776632550472,76.67,74703.05,0.0,-0.99803,0.0,0.29503]
[1776632550689,76.67,74703.04,0.0,-0.99803,0.0,0.29503]
[1776632558165,76.67,74699.66,0.0,-0.99804,0.0,0.29356]
[1776632559527,76.67,74699.66,0.0,-0.99804,0.0,0.29356]
[1776632559690,76.67,74700.09,0.0,-0.99804,0.0,0.29366]
[1776632559999,76.67,74700.09,0.0,-0.99804,0.0,0.29366]
[1776632560190,76.67,74700.09,0.0,-0.99804,0.0,0.29366]
[1776632560292,76.67,74700.13,0.0,-0.99804,0.0,0.29367]
[1776632565214,76.67,74702.98,0.0,-0.99804,0.0,0.29435]
[1776632566628,76.67,74702.98,0.0,-0.99804,0.0,0.29435]
[1776632566687,76.67,74702.98,0.0,-0.99804,0.0,0.29435]
[1776632567229,76.67,74705.6,0.0,-0.99803,0.0,0.29498]
[1776632568236,76.67,74708.72,0.0,-0.99803,0.0,0.29572]
[1776632569242,76.67,74710.97,0.0,-0.99802,0.0,0.29626]
[1776632570250,76.67,74713.09,0.0,-0.99802,0.0,0.29677]
[1776632571617,76.67,74713.09,0.0,-0.99802,0.0,0.29677]
[1776632571689,76.67,74713.98,0.0,-0.99802,0.0,0.29699]
[1776632571878,76.67,74713.98,0.0,-0.99802,0.0,0.29699]
[1776632571936,76.67,74713.98,0.0,-0.99802,0.0,0.29699]
[1776632572264,76.67,74713.32,0.0,-0.99802,0.0,0.29683]
[1776632577299,76.67,74714.45,0.0,-0.99802,0.0,0.2971]
[1776632580320,76.67,74711.18,0.0,-0.99802,0.0,0.29631]
[1776632584345,76.67,74710.46,0.0,-0.99802,0.0,0.29614]
[1776632584436,76.67,74710.46,0.0,-0.99802,0.0,0.29614]
[1776632586364,76.67,74712.71,0.0,-0.99802,0.0,0.29668]
[1776632589385,76.67,74715.16,0.0,-0.99801,0.0,0.29727]
[1776632591023,76.67,74715.61,0.0,-0.99801,0.0,0.29738]
[1776632591194,76.67,74715.61,0.0,-0.99801,0.0,0.29738]
[1776632591522,76.67,74715.61,0.0,-0.99801,0.0,0.29738]
[1776632591542,76.67,74716.5,0.0,-0.99801,0.0,0.29759]
[1776632591692,76.67,74716.5,0.0,-0.99801,0.0,0.29759]
[1776632597441,76.67,74715.65,0.0,-0.99801,0.0,0.29739]
[1776632598448,76.67,74702.53,0.0,-0.99804,0.0,0.29424]
[1776632599455,76.67,74691.73,0.0,-0.99805,0.0,0.29168]
[1776632600463,76.67,74691.35,0.0,-0.99806,0.0,0.29159]
[1776632601470,76.67,74690.91,0.0,-0.99806,0.0,0.29148]
[1776632602060,76.67,74690.91,0.0,-0.99806,0.0,0.29148]
[1776632602191,76.67,74690.91,0.0,-0.99806,0.0,0.29148]
[1776632607512,76.67,74690.32,0.0,-0.99806,0.0,0.29134]
[1776632611539,76.67,74692.41,0.0,-0.99806,0.0,0.29118]
[1776632613973,76.67,74690.76,0.0,-0.99806,0.0,0.29079]
[1776632614219,76.67,74690.76,0.0,-0.99806,0.0,0.29079]
[1776632614561,76.67,74685.07,0.0,-0.99807,0.0,0.28945]
[1776632615568,76.67,74678.44,0.0,-0.99808,0.0,0.28789]
[1776632616575,76.67,74680.09,0.0,-0.99808,0.0,0.28828]
[1776632617582,76.67,74675.37,0.0,-0.99809,0.0,0.28718]
[1776632619596,76.67,74672.09,0.0,-0.99809,0.0,0.28641]
[1776632619879,76.67,74672.09,0.0,-0.99809,0.0,0.28641]
[1776632619937,76.67,74672.09,0.0,-0.99809,0.0,0.28641]
[1776632621507,76.67,74672.09,0.0,-0.99809,0.0,0.28641]
[1776632621602,76.67,74672.09,0.0,-0.99809,0.0,0.28641]
[1776632621690,76.67,74672.09,0.0,-0.99809,0.0,0.28641]
[1776632629665,76.67,74671.95,0.0,-0.99809,0.0,0.28638]
[1776632632719,76.67,74671.83,0.0,-0.99809,0.0,0.28635]
[1776632632937,76.67,74671.83,0.0,-0.99809,0.0,0.28635]
[1776632640754,76.67,74677.37,0.0,-0.99808,0.0,0.28764]
[1776632643278,76.67,74676.85,0.0,-0.99808,0.0,0.28752]
[1776632643436,76.67,74676.85,0.0,-0.99808,0.0,0.28752]
[1776632643673,76.67,74676.85,0.0,-0.99808,0.0,0.28752]
[1776632643694,76.67,74676.85,0.0,-0.99808,0.0,0.28752]
[1776632643765,76.67,74677.1,0.0,-0.99808,0.0,0.28758]
[1776632647794,76.67,74681.21,0.0,-0.99808,0.0,0.28854]
[1776632649227,76.67,74681.21,0.0,-0.99808,0.0,0.28854]
[1776632649437,76.67,74681.21,0.0,-0.99808,0.0,0.28854]
[1776632654494,76.67,74681.3,0.0,-0.99808,0.0,0.28856]
[1776632654691,76.67,74681.3,0.0,-0.99808,0.0,0.28856]
[1776632654513,76.67,74675.11,0.0,-0.99809,0.0,0.28712]
[1776632655138,76.67,74675.11,0.0,-0.99809,0.0,0.28712]
[1776632655188,76.67,74675.11,0.0,-0.99809,0.0,0.28712]
[1776632655239,76.67,74672.14,0.0,-0.99809,0.0,0.28642]
[1776632658036,76.67,74672.2,0.0,-0.99809,0.0,0.28644]
[1776632658191,76.67,74672.2,0.0,-0.99809,0.0,0.28644]
[1776632658281,76.67,74681.34,0.0,-0.99808,0.0,0.28857]
[1776632658870,76.67,74682.42,0.0,-0.99807,0.0,0.28883]
[1776632661718,76.67,74683.93,0.0,-0.99807,0.0,0.28918]
[1776632660885,76.67,74691.01,0.0,-0.99806,0.0,0.29085]
[1776632661935,76.67,74691.01,0.0,-0.99806,0.0,0.29085]
[1776632662440,76.67,74691.01,0.0,-0.99806,0.0,0.29085]
[1776632662694,76.67,74691.01,0.0,-0.99806,0.0,0.29085]
[1776632662478,76.67,74692.33,0.0,-0.99806,0.0,0.29116]
[1776632667493,76.67,74692.66,0.0,-0.99806,0.0,0.29124]
[1776632667690,76.67,74692.66,0.0,-0.99806,0.0,0.29124]
[1776632667527,76.67,74686.23,0.0,-0.99807,0.0,0.28972]
[1776632674983,76.67,74682.29,0.0,-0.99808,0.0,0.28814]
[1776632676275,76.67,74682.29,0.0,-0.99808,0.0,0.28814]
[1776632676436,76.67,74682.29,0.0,-0.99808,0.0,0.28814]
[1776632676954,76.67,74681.35,0.0,-0.99808,0.0,0.28792]
[1776632677195,76.67,74681.35,0.0,-0.99808,0.0,0.28792]
[1776632677270,76.67,74688.59,0.0,-0.99807,0.0,0.28962]
[1776632678004,76.67,74690.07,0.0,-0.99807,0.0,0.28997]
[1776632679200,76.67,74690.07,0.0,-0.99807,0.0,0.28997]
[1776632679440,76.67,74690.07,0.0,-0.99807,0.0,0.28997]
[1776632685377,76.67,74691.56,0.0,-0.99806,0.0,0.29032]
[1776632685436,76.67,74691.56,0.0,-0.99806,0.0,0.29032]
[1776632685537,76.67,74697.87,0.0,-0.99805,0.0,0.29181]
[1776632685893,76.67,74697.87,0.0,-0.99805,0.0,0.29181]
[1776632685937,76.67,74697.87,0.0,-0.99805,0.0,0.29181]
[1776632687066,76.67,74698.26,0.0,-0.99805,0.0,0.29191]
[1776632688645,76.67,74698.26,0.0,-0.99805,0.0,0.29191]
[1776632688688,76.67,74698.26,0.0,-0.99805,0.0,0.29191]
[1776632688747,76.67,74700.21,0.0,-0.99805,0.0,0.29237]
[1776632690088,76.67,74705.39,0.0,-0.99804,0.0,0.2936]
[1776632691631,76.67,74705.39,0.0,-0.99804,0.0,0.2936]
[1776632691689,76.67,74705.39,0.0,-0.99804,0.0,0.2936]
[1776632691732,76.67,74708.54,0.0,-0.99803,0.0,0.29435]
[1776632692683,76.67,74708.54,0.0,-0.99803,0.0,0.29435]
[1776632692940,76.67,74708.61,0.0,-0.99803,0.0,0.29437]
[1776632700158,76.67,74709.26,0.0,-0.99803,0.0,0.29452]
[1776632701165,76.67,74712.62,0.0,-0.99803,0.0,0.29533]
[1776632702625,76.67,74712.62,0.0,-0.99803,0.0,0.29533]
[1776632702689,76.67,74712.62,0.0,-0.99803,0.0,0.29533]
[1776632703336,76.67,74712.89,0.0,-0.99803,0.0,0.29539]
[1776632703439,76.67,74712.89,0.0,-0.99803,0.0,0.29539]
[1776632703540,76.67,74712.61,0.0,-0.99803,0.0,0.29532]
[1776632704207,76.67,74710.06,0.0,-0.99803,0.0,0.29471]
[1776632706221,76.67,74707.53,0.0,-0.99804,0.0,0.29411]
[1776632707542,76.67,74707.53,0.0,-0.99804,0.0,0.29411]
[1776632707688,76.67,74707.53,0.0,-0.99804,0.0,0.29411]
[1776632707790,76.67,74716.57,0.0,-0.99802,0.0,0.29627]
[1776632709243,76.67,74719.9,0.0,-0.99801,0.0,0.29707]
[1776632710404,76.67,74719.9,0.0,-0.99801,0.0,0.29707]
[1776632710435,76.67,74719.9,0.0,-0.99801,0.0,0.29707]
[1776632710537,76.67,74723.57,0.0,-0.99801,0.0,0.29796]
[1776632710966,76.67,74723.57,0.0,-0.99801,0.0,0.29796]
[1776632711189,76.67,74723.57,0.0,-0.99801,0.0,0.29796]
[1776632711257,76.67,74724.86,0.0,-0.99801,0.0,0.29827]
[1776632714278,76.67,74727.53,0.0,-0.998,0.0,0.29891]
[1776632719312,76.67,74727.47,0.0,-0.998,0.0,0.2989]
[1776632720320,76.67,74725.41,0.0,-0.99801,0.0,0.2984]
[1776632725355,76.67,74724.71,0.0,-0.99801,0.0,0.29823]
[1776632725818,76.67,74724.71,0.0,-0.99801,0.0,0.29823]
[1776632725937,76.67,74724.71,0.0,-0.99801,0.0,0.29823]
[1776632727368,76.67,74727.05,0.0,-0.998,0.0,0.2988]
[1776632730390,76.67,74730.12,0.0,-0.998,0.0,0.29954]
[1776632731294,76.67,74730.12,0.0,-0.998,0.0,0.29954]
[1776632731439,76.67,74730.12,0.0,-0.998,0.0,0.29954]
[1776632731540,76.67,74733.38,0.0,-0.998,0.0,0.29966]
[1776632732250,76.67,74733.38,0.0,-0.998,0.0,0.29966]
[1776632732445,76.67,74733.38,0.0,-0.998,0.0,0.29966]
[1776632732546,76.67,74732.32,0.0,-0.998,0.0,0.2994]
[1776632734418,76.67,74730.38,0.0,-0.998,0.0,0.29893]
[1776632737260,76.67,74730.54,0.0,-0.998,0.0,0.29897]
[1776632737436,76.67,74730.54,0.0,-0.998,0.0,0.29897]
[1776632742396,76.67,74732.51,0.0,-0.998,0.0,0.29945]
[1776632742436,76.67,74732.51,0.0,-0.998,0.0,0.29945]
[1776632742572,76.67,74732.51,0.0,-0.998,0.0,0.29945]
[1776632742696,76.67,74732.51,0.0,-0.998,0.0,0.29945]
[1776632742766,76.67,74732.54,0.0,-0.998,0.0,0.29945]
[1776632745495,76.67,74728.45,0.0,-0.998,0.0,0.29846]
[1776632746829,76.67,74728.45,0.0,-0.998,0.0,0.29846]
[1776632746939,76.67,74727.59,0.0,-0.99801,0.0,0.29826]
[1776632752594,76.67,74726.27,0.0,-0.99801,0.0,0.29794]
[1776632752691,76.67,74726.27,0.0,-0.99801,0.0,0.29794]
[1776632753357,76.67,74726.84,0.0,-0.99801,0.0,0.29807]
[1776632753436,76.67,74726.84,0.0,-0.99801,0.0,0.29807]
[1776632753551,76.67,74728.05,0.0,-0.99801,0.0,0.29837]
[1776632758004,76.67,74729.79,0.0,-0.998,0.0,0.29879]
[1776632758686,76.67,74735.55,0.0,-0.99799,0.0,0.30018]
[1776632759676,76.67,74744.51,0.0,-0.99798,0.0,0.30237]
[1776632760683,76.67,74747.98,0.0,-0.99797,0.0,0.30321]
[1776632762347,76.67,74749.65,0.0,-0.99797,0.0,0.30362]
[1776632763703,76.67,74742.7,0.0,-0.99798,0.0,0.30192]
[1776632764472,76.67,74742.7,0.0,-0.99798,0.0,0.30192]
[1776632764687,76.67,74742.7,0.0,-0.99798,0.0,0.30192]
[1776632764711,76.67,74741.18,0.0,-0.99798,0.0,0.30155]
[1776632765718,76.67,74733.56,0.0,-0.998,0.0,0.2997]
[1776632766190,76.67,74733.56,0.0,-0.998,0.0,0.2997]
[1776632766725,76.67,74730.81,0.0,-0.998,0.0,0.29903]
[1776632768958,76.67,74729.89,0.0,-0.998,0.0,0.29881]
[1776632769011,76.67,74729.89,0.0,-0.998,0.0,0.29881]
[1776632769194,76.67,74729.89,0.0,-0.998,0.0,0.29881]
[1776632769746,76.67,74730.43,0.0,-0.998,0.0,0.29894]
[1776632774859,76.67,74729.19,0.0,-0.998,0.0,0.29864]
[1776632774935,76.67,74727.61,0.0,-0.99801,0.0,0.29826]
[1776632775487,76.67,74727.61,0.0,-0.99801,0.0,0.29826]
[1776632775692,76.67,74727.61,0.0,-0.99801,0.0,0.29826]
[1776632775788,76.67,74728.14,0.0,-0.998,0.0,0.29839]
[1776632780823,76.67,74732.36,0.0,-0.998,0.0,0.29941]
[1776632782159,76.67,74732.82,0.0,-0.998,0.0,0.29952]
[1776632782193,76.67,74732.82,0.0,-0.998,0.0,0.29952]
[1776632784853,76.67,74730.25,0.0,-0.998,0.0,0.2989]
[1776632789888,76.67,74730.53,0.0,-0.998,0.0,0.29897]
[1776632792909,76.67,74731.15,0.0,-0.998,0.0,0.29844]
[1776632797943,76.67,74730.27,0.0,-0.99801,0.0,0.29823]
[1776632802657,76.67,74729.47,0.0,-0.99801,0.0,0.29804]
[1776632802686,76.67,74729.47,0.0,-0.99801,0.0,0.29804]
[1776632803638,76.67,74729.38,0.0,-0.99801,0.0,0.29802]
[1776632803687,76.67,74729.38,0.0,-0.99801,0.0,0.29802]
[1776632803739,76.67,74729.59,0.0,-0.99801,0.0,0.29807]
[1776632807946,76.67,74730.1,0.0,-0.99801,0.0,0.29819]
[1776632808195,76.67,74730.1,0.0,-0.99801,0.0,0.29819]
[1776632814010,76.67,74728.43,0.0,-0.99801,0.0,0.29779]
[1776632814190,76.67,74728.43,0.0,-0.99801,0.0,0.29779]
[1776632814292,76.67,74730.71,0.0,-0.998,0.0,0.29834]
[1776632815106,76.67,74730.71,0.0,-0.998,0.0,0.29834]
[1776632815187,76.67,74730.71,0.0,-0.998,0.0,0.29834]
[1776632815207,76.67,74732.87,0.0,-0.998,0.0,0.29886]
[1776632818085,76.67,74730.98,0.0,-0.998,0.0,0.2984]
[1776632820303,76.67,74730.11,0.0,-0.99801,0.0,0.29819]
[1776632820435,76.67,74730.11,0.0,-0.99801,0.0,0.29819]
[1776632826141,76.67,74732.62,0.0,-0.998,0.0,0.2988]
[1776632827364,76.67,74732.62,0.0,-0.998,0.0,0.2988]
[1776632827435,76.67,74732.62,0.0,-0.998,0.0,0.2988]
[1776632828257,76.67,74732.74,0.0,-0.998,0.0,0.29883]
[1776632828435,76.67,74732.74,0.0,-0.998,0.0,0.29883]
[1776632828533,76.67,74732.74,0.0,-0.998,0.0,0.29883]
[1776632834197,76.67,74731.66,0.0,-0.998,0.0,0.29857]
[1776632836287,76.67,74730.22,0.0,-0.99801,0.0,0.29822]
[1776632836435,76.67,74730.22,0.0,-0.99801,0.0,0.29822]
[1776632836537,76.67,74730.0,0.0,-0.99801,0.0,0.29817]
[1776632840240,76.67,74733.52,0.0,-0.998,0.0,0.29902]
[1776632845275,76.67,74733.72,0.0,-0.998,0.0,0.29907]
[1776632850309,76.67,74733.53,0.0,-0.998,0.0,0.29902]
[1776632853661,76.67,74732.58,0.0,-0.99801,0.0,0.29812]
[1776632853696,76.67,74732.58,0.0,-0.99801,0.0,0.29812]
[1776632853762,76.67,74730.37,0.0,-0.99801,0.0,0.29758]
[1776632854338,76.67,74732.44,0.0,-0.99801,0.0,0.29808]
[1776632855629,76.67,74732.44,0.0,-0.99801,0.0,0.29808]
[1776632855667,76.67,74737.23,0.0,-0.998,0.0,0.29924]
[1776632856352,76.67,74762.51,0.0,-0.99795,0.0,0.30542]
[1776632857359,76.67,74768.15,0.0,-0.99794,0.0,0.30681]
[1776632859211,76.67,74768.11,0.0,-0.99794,0.0,0.3068]
[1776632859378,76.67,74763.47,0.0,-0.99795,0.0,0.30566]
[1776632862399,76.67,74760.25,0.0,-0.99796,0.0,0.30486]
[1776632863406,76.67,74751.84,0.0,-0.99797,0.0,0.3028]
[1776632864861,76.67,74749.02,0.0,-0.99798,0.0,0.30211]
[1776632865436,76.67,74749.02,0.0,-0.99798,0.0,0.30211]
[1776632871462,76.67,74747.25,0.0,-0.99798,0.0,0.30168]
[1776632872554,76.67,74747.25,0.0,-0.99798,0.0,0.30168]
[1776632872689,76.67,74747.25,0.0,-0.99798,0.0,0.30168]
[1776632872770,76.67,74746.94,0.0,-0.99798,0.0,0.3016]
[1776632873035,76.67,74746.94,0.0,-0.99798,0.0,0.3016]
[1776632873188,76.67,74746.94,0.0,-0.99798,0.0,0.3016]
[1776632874483,76.67,74748.89,0.0,-0.99798,0.0,0.30208]
[1776632877504,76.67,74745.85,0.0,-0.99798,0.0,0.30134]
[1776632882540,76.67,74744.9,0.0,-0.99798,0.0,0.3011]
[1776632886424,76.67,74746.22,0.0,-0.99798,0.0,0.30143]
[1776632886437,76.67,74746.22,0.0,-0.99798,0.0,0.30143]
[1776632886569,76.67,74751.9,0.0,-0.99797,0.0,0.30281]
[1776632887109,76.67,74751.9,0.0,-0.99797,0.0,0.30281]
[1776632887193,76.67,74751.9,0.0,-0.99797,0.0,0.30281]
[1776632890111,76.67,74750.96,0.0,-0.99797,0.0,0.30258]
[1776632890195,76.67,74750.96,0.0,-0.99797,0.0,0.30258]
[1776632890318,76.67,74750.96,0.0,-0.99797,0.0,0.30258]
[1776632890435,76.67,74750.96,0.0,-0.99797,0.0,0.30258]
[1776632890598,76.67,74746.88,0.0,-0.99798,0.0,0.30159]
[1776632893239,76.67,74745.14,0.0,-0.99798,0.0,0.30116]
[1776632893438,76.67,74745.14,0.0,-0.99798,0.0,0.30116]
[1776632893619,76.67,74742.01,0.0,-0.99799,0.0,0.3004]
[1776632894280,76.67,74742.01,0.0,-0.99799,0.0,0.3004]
[1776632894436,76.67,74742.01,0.0,-0.99799,0.0,0.3004]
[1776632894626,76.67,74737.3,0.0,-0.998,0.0,0.29926]
[1776632896640,76.67,74734.76,0.0,-0.998,0.0,0.29864]
[1776632897646,76.67,74727.15,0.0,-0.99802,0.0,0.29681]
[1776632899661,76.67,74737.37,0.0,-0.998,0.0,0.29928]
[1776632900237,76.67,74737.37,0.0,-0.998,0.0,0.29928]
[1776632900435,76.67,74737.37,0.0,-0.998,0.0,0.29928]
[1776632900668,76.67,74739.46,0.0,-0.99799,0.0,0.29978]
[1776632901026,76.67,74739.46,0.0,-0.99799,0.0,0.29978]
[1776632901194,76.67,74739.46,0.0,-0.99799,0.0,0.29978]
[1776632901674,76.67,74739.75,0.0,-0.99799,0.0,0.29985]
[1776632906719,76.67,74739.48,0.0,-0.99799,0.0,0.29979]
[1776632907726,76.67,74732.03,0.0,-0.99801,0.0,0.29798]
[1776632908455,76.67,74732.03,0.0,-0.99801,0.0,0.29798]
[1776632908692,76.67,74732.03,0.0,-0.99801,0.0,0.29798]
[1776632908733,76.67,74730.48,0.0,-0.99801,0.0,0.29761]
[1776632909328,76.67,74730.48,0.0,-0.99801,0.0,0.29761]
[1776632909442,76.67,74730.48,0.0,-0.99801,0.0,0.29761]
[1776632913745,76.67,74727.26,0.0,-0.99802,0.0,0.29617]
[1776632913936,76.67,74727.26,0.0,-0.99802,0.0,0.29617]
[1776632913974,76.67,74728.58,0.0,-0.99802,0.0,0.29648]
[1776632914345,76.67,74728.58,0.0,-0.99802,0.0,0.29648]
[1776632914436,76.67,74728.58,0.0,-0.99802,0.0,0.29648]
[1776632919814,76.67,74725.5,0.0,-0.99802,0.0,0.29574]
[1776632923842,76.67,74723.7,0.0,-0.99803,0.0,0.29531]
[1776632925249,76.67,74724.25,0.0,-0.99802,0.0,0.29544]
[1776632925443,76.67,74724.25,0.0,-0.99802,0.0,0.29544]
[1776632925855,76.67,74723.0,0.0,-0.99803,0.0,0.29514]
[1776632926212,76.67,74723.0,0.0,-0.99803,0.0,0.29514]
[1776632926436,76.67,74723.0,0.0,-0.99803,0.0,0.29514]
[1776632928877,76.67,74721.17,0.0,-0.99803,0.0,0.29471]
[1776632931898,76.67,74723.81,0.0,-0.99803,0.0,0.29534]
[1776632936933,76.67,74725.61,0.0,-0.99802,0.0,0.29577]
[1776632937058,76.67,74725.61,0.0,-0.99802,0.0,0.29577]
[1776632937191,76.67,74725.61,0.0,-0.99802,0.0,0.29577]
[1776632937872,76.67,74725.61,0.0,-0.99802,0.0,0.29577]
[1776632937936,76.67,74725.61,0.0,-0.99802,0.0,0.29577]
[1776632937940,76.67,74726.79,0.0,-0.99802,0.0,0.29605]
[1776632942975,76.67,74728.05,0.0,-0.99802,0.0,0.29636]
[1776632943389,76.67,74728.05,0.0,-0.99802,0.0,0.29636]
[1776632943435,76.67,74728.05,0.0,-0.99802,0.0,0.29636]
[1776632943982,76.67,74726.92,0.0,-0.99802,0.0,0.29608]
[1776632944220,76.67,74726.92,0.0,-0.99802,0.0,0.29608]
[1776632944436,76.67,74726.92,0.0,-0.99802,0.0,0.29608]
[1776632950025,76.67,74725.37,0.0,-0.99802,0.0,0.29571]
[1776632951651,76.67,74725.18,0.0,-0.99802,0.0,0.29567]
[1776632951695,76.67,74725.18,0.0,-0.99802,0.0,0.29567]
[1776632952017,76.67,74725.18,0.0,-0.99802,0.0,0.29567]
[1776632952039,76.67,74726.7,0.0,-0.99802,0.0,0.29603]
[1776632952188,76.67,74726.7,0.0,-0.99802,0.0,0.29603]
[1776632962110,76.67,74726.37,0.0,-0.99802,0.0,0.29595]
[1776632965349,76.67,74726.23,0.0,-0.99802,0.0,0.29592]
[1776632965441,76.67,74726.23,0.0,-0.99802,0.0,0.29592]
[1776632965541,76.67,74726.07,0.0,-0.99802,0.0,0.29588]
[1776632966089,76.67,74726.07,0.0,-0.99802,0.0,0.29588]
[1776632966192,76.67,74726.07,0.0,-0.99802,0.0,0.29588]
[1776632971174,76.67,74727.58,0.0,-0.99802,0.0,0.29557]
[1776632975203,76.67,74724.5,0.0,-0.99803,0.0,0.29484]
[1776632976266,76.67,74724.5,0.0,-0.99803,0.0,0.29484]
[1776632976435,76.67,74724.5,0.0,-0.99803,0.0,0.29484]
[1776632977002,76.67,74724.5,0.0,-0.99803,0.0,0.29484]
[1776632977060,76.67,74725.75,0.0,-0.99803,0.0,0.29514]
[1776632977188,76.67,74725.75,0.0,-0.99803,0.0,0.29514]
[1776632980981,76.67,74724.09,0.0,-0.99803,0.0,0.29474]
[1776632980983,76.67,74729.44,0.0,-0.99802,0.0,0.29602]
[1776632981192,76.67,74729.44,0.0,-0.99802,0.0,0.29602]
[1776632981735,76.67,74729.44,0.0,-0.99802,0.0,0.29602]
[1776632981941,76.67,74729.44,0.0,-0.99802,0.0,0.29602]
[1776632982007,76.67,74732.15,0.0,-0.99802,0.0,0.29667]
[1776632987287,76.67,74732.73,0.0,-0.99801,0.0,0.29681]
[1776632990255,76.67,74731.55,0.0,-0.99802,0.0,0.29653]
[1776632990436,76.67,74731.55,0.0,-0.99802,0.0,0.29653]
[1776632991026,76.67,74731.55,0.0,-0.99802,0.0,0.29653]
[1776632991042,76.67,74732.64,0.0,-0.99801,0.0,0.29679]
[1776632991188,76.67,74732.64,0.0,-0.99801,0.0,0.29679]
[1776632996697,76.67,74733.13,0.0,-0.99801,0.0,0.29691]
[1776632996936,76.67,74733.13,0.0,-0.99801,0.0,0.29691]
[1776632997037,76.67,74733.67,0.0,-0.99801,0.0,0.29704]
[1776632997503,76.67,74733.67,0.0,-0.99801,0.0,0.29704]
[1776632997688,76.67,74733.67,0.0,-0.99801,0.0,0.29704]
[1776632997736,76.67,74736.73,0.0,-0.99801,0.0,0.29778]
[1776633003399,76.67,74735.33,0.0,-0.99801,0.0,0.29744]
[1776633008434,76.67,74734.62,0.0,-0.99801,0.0,0.29727]
[1776633013724,76.67,74734.33,0.0,-0.99801,0.0,0.2972]
[1776633013936,76.67,74734.33,0.0,-0.99801,0.0,0.2972]
[1776633013992,76.67,74734.69,0.0,-0.99801,0.0,0.29728]
[1776633014116,76.67,74734.69,0.0,-0.99801,0.0,0.29728]
[1776633014191,76.67,74734.69,0.0,-0.99801,0.0,0.29728]
[1776633019511,76.67,74734.31,0.0,-0.99801,0.0,0.29719]
[1776633030054,76.67,74734.72,0.0,-0.99801,0.0,0.29729]
[1776633030191,76.67,74736.22,0.0,-0.99801,0.0,0.29765]
[1776633030476,76.67,74736.22,0.0,-0.99801,0.0,0.29765]
[1776633030688,76.67,74736.22,0.0,-0.99801,0.0,0.29765]
[1776633030727,76.67,74736.22,0.0,-0.99801,0.0,0.29765]
[1776633035084,76.67,74736.22,0.0,-0.99801,0.0,0.29765]
[1776633035192,76.67,74736.3,0.0,-0.99801,0.0,0.297]
[1776633035391,76.67,74736.3,0.0,-0.99801,0.0,0.297]
[1776633035436,76.67,74736.3,0.0,-0.99801,0.0,0.297]
[1776633035624,76.67,74736.38,0.0,-0.99801,0.0,0.29702]
[1776633043813,76.67,74736.38,0.0,-0.99801,0.0,0.29702]
[1776633043936,76.67,74736.38,0.0,-0.99801,0.0,0.29702]
[1776633044038,76.67,74727.99,0.0,-0.99803,0.0,0.29501]
[1776633044729,76.67,74727.99,0.0,-0.99803,0.0,0.29501]
[1776633044937,76.67,74727.99,0.0,-0.99803,0.0,0.29501]
[1776633047435,76.67,74725.7,0.0,-0.99803,0.0,0.29446]
[1776633047536,76.67,74725.7,0.0,-0.99803,0.0,0.29446]
[1776633051521,76.67,74725.95,0.0,-0.99803,0.0,0.29452]
[1776633051688,76.67,74725.95,0.0,-0.99803,0.0,0.29452]
[1776633051744,76.67,74726.02,0.0,-0.99803,0.0,0.29453]
[1776633052334,76.67,74726.02,0.0,-0.99803,0.0,0.29453]
[1776633052435,76.67,74726.02,0.0,-0.99803,0.0,0.29453]
[1776633055465,76.67,74725.58,0.0,-0.99803,0.0,0.29443]
[1776633055694,76.67,74725.58,0.0,-0.99803,0.0,0.29443]
[1776633056129,76.67,74725.58,0.0,-0.99803,0.0,0.29443]
[1776633056187,76.67,74725.83,0.0,-0.99803,0.0,0.29449]
[1776633056779,76.67,74726.75,0.0,-0.99803,0.0,0.29471]
[1776633062821,76.67,74727.4,0.0,-0.99803,0.0,0.29486]
[1776633064570,76.67,74727.27,0.0,-0.99803,0.0,0.29483]
[1776633064688,76.67,74727.27,0.0,-0.99803,0.0,0.29483]
[1776633069872,76.67,74727.27,0.0,-0.99803,0.0,0.29483]
[1776633071036,76.67,74727.27,0.0,-0.99803,0.0,0.29483]
[1776633071065,76.67,74727.51,0.0,-0.99803,0.0,0.29489]
[1776633071190,76.67,74727.51,0.0,-0.99803,0.0,0.29489]
[1776633071461,76.67,74727.51,0.0,-0.99803,0.0,0.29489]
[1776633071696,76.67,74727.51,0.0,-0.99803,0.0,0.29489]
[1776633076921,76.67,74727.25,0.0,-0.99803,0.0,0.29483]
[1776633081956,76.67,74716.76,0.0,-0.99805,0.0,0.29233]
[1776633082963,76.67,74705.66,0.0,-0.99807,0.0,0.2897]
[1776633083970,76.67,74695.95,0.0,-0.99808,0.0,0.28742]
[1776633084977,76.67,74692.67,0.0,-0.99809,0.0,0.28666]
[1776633086005,76.67,74692.67,0.0,-0.99809,0.0,0.28666]
[1776633086042,76.67,74692.28,0.0,-0.99809,0.0,0.28656]
[1776633086187,76.67,74692.28,0.0,-0.99809,0.0,0.28656]
[1776633087177,76.67,74692.28,0.0,-0.99809,0.0,0.28656]
[1776633087189,76.67,74692.28,0.0,-0.99809,0.0,0.28656]
[1776633091019,76.67,74682.97,0.0,-0.99811,0.0,0.28375]
[1776633092026,76.67,74675.28,0.0,-0.99812,0.0,0.28198]
[1776633093033,76.67,74673.43,0.0,-0.99812,0.0,0.28155]
[1776633094099,76.67,74673.43,0.0,-0.99812,0.0,0.28155]
[1776633094166,76.67,74673.37,0.0,-0.99812,0.0,0.28154]
[1776633094195,76.67,74673.37,0.0,-0.99812,0.0,0.28154]
[1776633094843,76.67,74673.37,0.0,-0.99812,0.0,0.28154]
[1776633094936,76.67,74673.37,0.0,-0.99812,0.0,0.28154]
[1776633100082,76.67,74671.16,0.0,-0.99813,0.0,0.28103]
[1776633101088,76.67,74669.5,0.0,-0.99813,0.0,0.28065]
[1776633102331,76.67,74669.3,0.0,-0.99813,0.0,0.2806]
[1776633102436,76.67,74669.3,0.0,-0.99813,0.0,0.2806]
[1776633103145,76.67,74669.3,0.0,-0.99813,0.0,0.2806]
[1776633103190,76.67,74669.3,0.0,-0.99813,0.0,0.2806]
[1776633103146,76.67,74669.27,0.0,-0.99813,0.0,0.28059]
[1776633110151,76.67,74660.98,0.0,-0.99814,0.0,0.2787]
[1776633111159,76.67,74657.72,0.0,-0.99815,0.0,0.27796]
[1776633112166,76.67,74655.81,0.0,-0.99815,0.0,0.27752]
[1776633112265,76.67,74655.81,0.0,-0.99815,0.0,0.27752]
[1776633112435,76.67,74655.81,0.0,-0.99815,0.0,0.27752]
[1776633113114,76.67,74655.81,0.0,-0.99815,0.0,0.27752]
[1776633113187,76.67,74655.81,0.0,-0.99815,0.0,0.27752]
[1776633113173,76.67,74654.45,0.0,-0.99816,0.0,0.27722]
[1776633116194,76.67,74647.93,0.0,-0.99817,0.0,0.27574]
[1776633117485,76.67,74647.37,0.0,-0.99817,0.0,0.27561]
[1776633117688,76.67,74647.37,0.0,-0.99817,0.0,0.27561]
[1776633120171,76.67,74647.26,0.0,-0.99817,0.0,0.27559]
[1776633120188,76.67,74647.26,0.0,-0.99817,0.0,0.27559]
[1776633120222,76.67,74647.22,0.0,-0.99817,0.0,0.27558]
[1776633129285,76.67,74647.83,0.0,-0.99817,0.0,0.27572]
[1776633131378,76.67,74647.83,0.0,-0.99817,0.0,0.27572]
[1776633131436,76.67,74647.83,0.0,-0.99817,0.0,0.27572]
[1776633137341,76.67,74650.08,0.0,-0.99816,0.0,0.27623]
[1776633138305,76.67,74650.08,0.0,-0.99816,0.0,0.27623]
[1776633138435,76.67,74650.08,0.0,-0.99816,0.0,0.27623]
[1776633138456,76.67,74651.12,0.0,-0.99816,0.0,0.27646]
[1776633139249,76.67,74651.12,0.0,-0.99816,0.0,0.27646]
[1776633139437,76.67,74651.12,0.0,-0.99816,0.0,0.27646]
[1776633145397,76.67,74651.35,0.0,-0.99816,0.0,0.27651]
[1776633147145,76.67,74651.35,0.0,-0.99816,0.0,0.27651]
[1776633147190,76.67,74651.35,0.0,-0.99816,0.0,0.27651]
[1776633154462,76.67,74651.42,0.0,-0.99816,0.0,0.2759]
[1776633157724,76.67,74651.94,0.0,-0.99816,0.0,0.27601]
[1776633157936,76.67,74651.94,0.0,-0.99816,0.0,0.27601]
[1776633158037,76.67,74651.94,0.0,-0.99816,0.0,0.27601]
[1776633158539,76.67,74651.94,0.0,-0.99816,0.0,0.27601]
[1776633158687,76.67,74651.94,0.0,-0.99816,0.0,0.27601]
[1776633167554,76.67,74651.07,0.0,-0.99816,0.0,0.27582]
[1776633172389,76.67,74651.07,0.0,-0.99816,0.0,0.27582]
[1776633172439,76.67,74651.07,0.0,-0.99816,0.0,0.27582]
[1776633172852,76.67,74651.07,0.0,-0.99816,0.0,0.27582]
[1776633172936,76.67,74651.07,0.0,-0.99816,0.0,0.27582]
[1776633172950,76.67,74650.27,0.0,-0.99817,0.0,0.27564]
[1776633178631,76.67,74650.49,0.0,-0.99817,0.0,0.27569]
[1776633180645,76.67,74637.38,0.0,-0.99819,0.0,0.27274]
[1776633181652,76.67,74621.22,0.0,-0.99821,0.0,0.26914]
[1776633182659,76.67,74616.63,0.0,-0.99822,0.0,0.26813]
[1776633183666,76.67,74611.77,0.0,-0.99823,0.0,0.26706]
[1776633184673,76.67,74608.23,0.0,-0.99823,0.0,0.26629]
[1776633186814,76.67,74608.41,0.0,-0.99823,0.0,0.26633]
[1776633186915,76.67,74606.32,0.0,-0.99824,0.0,0.26587]
[1776633188701,76.67,74621.46,0.0,-0.99821,0.0,0.2692]
[1776633189708,76.67,74651.76,0.0,-0.99816,0.0,0.27597]
[1776633190717,76.67,74663.37,0.0,-0.99814,0.0,0.27861]
[1776633191724,76.67,74664.86,0.0,-0.99814,0.0,0.27895]
[1776633192731,76.67,74666.31,0.0,-0.99814,0.0,0.27928]
[1776633196072,76.67,74667.38,0.0,-0.99814,0.0,0.27952]
[1776633196187,76.67,74667.38,0.0,-0.99814,0.0,0.27952]
[1776633198871,76.67,74667.83,0.0,-0.99814,0.0,0.27962]
[1776633198936,76.67,74667.83,0.0,-0.99814,0.0,0.27962]
[1776633198975,76.67,74666.66,0.0,-0.99814,0.0,0.27936]
[1776633201812,76.67,74666.87,0.0,-0.99814,0.0,0.2794]
[1776633201936,76.67,74666.87,0.0,-0.99814,0.0,0.2794]
[1776633209849,76.67,74666.85,0.0,-0.99814,0.0,0.2794]
[1776633211239,76.67,74667.57,0.0,-0.99814,0.0,0.27893]
[1776633211436,76.67,74667.57,0.0,-0.99814,0.0,0.27893]
[1776633212258,76.67,74667.57,0.0,-0.99814,0.0,0.27893]
[1776633212288,76.67,74667.59,0.0,-0.99814,0.0,0.27893]
[1776633212442,76.67,74667.59,0.0,-0.99814,0.0,0.27893]
[1776633218149,76.67,74666.38,0.0,-0.99814,0.0,0.27865]
[1776633218201,76.67,74666.38,0.0,-0.99814,0.0,0.27865]
[1776633218205,76.67,74662.58,0.0,-0.99815,0.0,0.27779]
[1776633220808,76.67,74661.33,0.0,-0.99815,0.0,0.27751]
[1776633220936,76.67,74661.33,0.0,-0.99815,0.0,0.27751]
[1776633221037,76.67,74661.33,0.0,-0.99815,0.0,0.27751]
[1776633225704,76.67,74662.26,0.0,-0.99815,0.0,0.27772]
[1776633225937,76.67,74662.26,0.0,-0.99815,0.0,0.27772]
[1776633226969,76.67,74665.47,0.0,-0.99815,0.0,0.27845]
[1776633228740,76.67,74665.81,0.0,-0.99814,0.0,0.27852]
[1776633228843,76.67,74665.81,0.0,-0.99814,0.0,0.27852]
[1776633228935,76.67,74665.81,0.0,-0.99814,0.0,0.27852]
[1776633228983,76.67,74666.81,0.0,-0.99814,0.0,0.27875]
[1776633229990,76.67,74669.41,0.0,-0.99814,0.0,0.27935]
[1776633235026,76.67,74670.75,0.0,-0.99814,0.0,0.27965]
[1776633241068,76.67,74678.73,0.0,-0.99812,0.0,0.28148]
[1776633242075,76.67,74682.65,0.0,-0.99812,0.0,0.28238]
[1776633243577,76.67,74683.92,0.0,-0.99812,0.0,0.28268]
[1776633243904,76.67,74683.92,0.0,-0.99812,0.0,0.28268]
[1776633244089,76.67,74691.7,0.0,-0.9981,0.0,0.28448]
[1776633245096,76.67,74695.01,0.0,-0.9981,0.0,0.28525]
[1776633247613,76.67,74695.44,0.0,-0.9981,0.0,0.28535]
[1776633249124,76.67,74710.17,0.0,-0.99807,0.0,0.28879]
[1776633250131,76.67,74712.22,0.0,-0.99807,0.0,0.28927]
[1776633251662,76.67,74712.54,0.0,-0.99807,0.0,0.28935]
[1776633251696,76.67,74712.54,0.0,-0.99807,0.0,0.28935]
[1776633252145,76.67,74716.4,0.0,-0.99806,0.0,0.29026]
[1776633253152,76.67,74719.26,0.0,-0.99806,0.0,0.29094]
[1776633258187,76.67,74719.62,0.0,-0.99805,0.0,0.29102]
[1776633261723,76.67,74719.38,0.0,-0.99806,0.0,0.29096]
[1776633261935,76.67,74719.38,0.0,-0.99806,0.0,0.29096]
[1776633265647,76.67,74718.68,0.0,-0.99806,0.0,0.2908]
[1776633265689,76.67,74718.68,0.0,-0.99806,0.0,0.2908]
[1776633266243,76.67,74721.39,0.0,-0.99805,0.0,0.29144]
[1776633266789,76.67,74721.39,0.0,-0.99805,0.0,0.29144]
[1776633266936,76.67,74721.39,0.0,-0.99805,0.0,0.29144]
[1776633267251,76.67,74721.21,0.0,-0.99805,0.0,0.2914]
[1776633271936,76.67,74720.39,0.0,-0.99806,0.0,0.29054]
[1776633272194,76.67,74720.39,0.0,-0.99806,0.0,0.29054]
[1776633272286,76.67,74718.28,0.0,-0.99806,0.0,0.29004]
[1776633275307,76.67,74715.39,0.0,-0.99807,0.0,0.28936]
[1776633275642,76.67,74715.39,0.0,-0.99807,0.0,0.28936]
[1776633275690,76.67,74715.39,0.0,-0.99807,0.0,0.28936]
[1776633276781,76.67,74715.85,0.0,-0.99807,0.0,0.28947]
[1776633276937,76.67,74715.85,0.0,-0.99807,0.0,0.28947]
[1776633277321,76.67,74715.88,0.0,-0.99807,0.0,0.28948]
[1776633281653,76.67,74717.43,0.0,-0.99806,0.0,0.28984]
[1776633281690,76.67,74717.43,0.0,-0.99806,0.0,0.28984]
[1776633283363,76.67,74719.72,0.0,-0.99806,0.0,0.29038]
[1776633285528,76.67,74718.91,0.0,-0.99806,0.0,0.29019]
[1776633285690,76.67,74718.91,0.0,-0.99806,0.0,0.29019]
[1776633286384,76.67,74718.98,0.0,-0.99806,0.0,0.29021]
[1776633288397,76.67,74721.31,0.0,-0.99806,0.0,0.29076]
[1776633288417,76.67,74721.31,0.0,-0.99806,0.0,0.29076]
[1776633288435,76.67,74721.31,0.0,-0.99806,0.0,0.29076]
[1776633292603,76.67,74721.49,0.0,-0.99806,0.0,0.2908]
[1776633292695,76.67,74721.49,0.0,-0.99806,0.0,0.2908]
[1776633292705,76.67,74723.73,0.0,-0.99805,0.0,0.29133]
[1776633294601,76.67,74723.79,0.0,-0.99805,0.0,0.29135]
[1776633294694,76.67,74723.79,0.0,-0.99805,0.0,0.29135]
[1776633297461,76.67,74720.0,0.0,-0.99806,0.0,0.29045]
[1776633299724,76.67,74719.94,0.0,-0.99806,0.0,0.29044]
[1776633299936,76.67,74719.94,0.0,-0.99806,0.0,0.29044]
[1776633300491,76.67,74716.07,0.0,-0.99807,0.0,0.28952]
[1776633301567,76.67,74716.07,0.0,-0.99807,0.0,0.28952]
[1776633301700,76.67,74716.07,0.0,-0.99807,0.0,0.28952]
[1776633301757,76.67,74715.74,0.0,-0.99807,0.0,0.28945]
[1776633304521,76.67,74709.01,0.0,-0.99808,0.0,0.28786]
[1776633305996,76.67,74709.01,0.0,-0.99808,0.0,0.28786]
[1776633306193,76.67,74709.01,0.0,-0.99808,0.0,0.28786]
[1776633306216,76.67,74698.65,0.0,-0.99809,0.0,0.28544]
[1776633308547,76.67,74694.31,0.0,-0.9981,0.0,0.28443]
[1776633310053,76.67,74694.31,0.0,-0.9981,0.0,0.28443]
[1776633310190,76.67,74694.31,0.0,-0.9981,0.0,0.28443]
[1776633310318,76.67,74694.31,0.0,-0.9981,0.0,0.28443]
[1776633310417,76.67,74693.19,0.0,-0.9981,0.0,0.28417]
[1776633310435,76.67,74693.19,0.0,-0.9981,0.0,0.28417]
[1776633311568,76.67,74696.03,0.0,-0.9981,0.0,0.28483]
[1776633312575,76.67,74699.04,0.0,-0.99809,0.0,0.28553]
[1776633315296,76.67,74697.5,0.0,-0.9981,0.0,0.28518]
[1776633315397,76.67,74696.85,0.0,-0.9981,0.0,0.28502]
[1776633315435,76.67,74696.85,0.0,-0.9981,0.0,0.28502]
[1776633315769,76.67,74696.85,0.0,-0.9981,0.0,0.28502]
[1776633315936,76.67,74696.85,0.0,-0.9981,0.0,0.28502]
[1776633319114,76.67,74696.04,0.0,-0.9981,0.0,0.28484]
[1776633320482,76.67,74696.07,0.0,-0.9981,0.0,0.28484]
[1776633320492,76.67,74696.07,0.0,-0.9981,0.0,0.28484]
[1776633320631,76.67,74694.26,0.0,-0.9981,0.0,0.28442]
[1776633322645,76.67,74692.18,0.0,-0.99811,0.0,0.28394]
[1776633323652,76.67,74698.95,0.0,-0.99809,0.0,0.28551]
[1776633324658,76.67,74701.17,0.0,-0.99809,0.0,0.28603]
[1776633325666,76.67,74714.43,0.0,-0.99807,0.0,0.28914]
[1776633326673,76.67,74715.76,0.0,-0.99807,0.0,0.28945]
[1776633327680,76.67,74718.29,0.0,-0.99806,0.0,0.29005]
[1776633331664,76.67,74718.26,0.0,-0.99806,0.0,0.29004]
[1776633332674,76.67,74717.58,0.0,-0.99807,0.0,0.28922]
[1776633332725,76.67,74717.58,0.0,-0.99807,0.0,0.28922]
[1776633332758,76.67,74709.68,0.0,-0.99808,0.0,0.28737]
[1776633333727,76.67,74719.18,0.0,-0.99806,0.0,0.2896]
[1776633334734,76.67,74717.81,0.0,-0.99807,0.0,0.28927]
[1776633335598,76.67,74717.81,0.0,-0.99807,0.0,0.28927]
[1776633341123,76.67,74718.32,0.0,-0.99807,0.0,0.28939]
[1776633343224,76.67,74717.29,0.0,-0.99807,0.0,0.28915]
[1776633344019,76.67,74714.63,0.0,-0.99807,0.0,0.28853]
[1776633346339,76.67,74713.41,0.0,-0.99807,0.0,0.28824]
[1776633346436,76.67,74713.41,0.0,-0.99807,0.0,0.28824]
[1776633346437,76.67,74714.65,0.0,-0.99807,0.0,0.28853]
[1776633347826,76.67,74722.7,0.0,-0.99806,0.0,0.29043]
[1776633348833,76.67,74724.38,0.0,-0.99806,0.0,0.29083]
[1776633353868,76.67,74723.34,0.0,-0.99806,0.0,0.29058]
[1776633358903,76.67,74724.03,0.0,-0.99806,0.0,0.29074]
[1776633363938,76.67,74724.45,0.0,-0.99806,0.0,0.29084]
[1776633369980,76.67,74726.53,0.0,-0.99805,0.0,0.29133]
[1776633375015,76.67,74726.0,0.0,-0.99805,0.0,0.29121]
[1776633380050,76.67,74724.54,0.0,-0.99805,0.0,0.29086]
[1776633385085,76.67,74724.8,0.0,-0.99805,0.0,0.29093]
[1776633390122,76.67,74724.35,0.0,-0.99806,0.0,0.29082]
[1776633391129,76.67,74715.91,0.0,-0.99807,0.0,0.28817]
[1776633392136,76.67,74697.44,0.0,-0.99811,0.0,0.28386]
[1776633393143,76.67,74690.79,0.0,-0.99812,0.0,0.28232]
[1776633394014,76.67,74690.79,0.0,-0.99812,0.0,0.28232]
[1776633394200,76.67,74690.79,0.0,-0.99812,0.0,0.28232]
[1776633394264,76.67,74690.46,0.0,-0.99812,0.0,0.28225]
[1776633395156,76.67,74687.2,0.0,-0.99812,0.0,0.2815]
[1776633397171,76.67,74685.01,0.0,-0.99813,0.0,0.28099]
[1776633397861,76.67,74685.01,0.0,-0.99813,0.0,0.28099]
[1776633397936,76.67,74685.01,0.0,-0.99813,0.0,0.28099]
[1776633398178,76.67,74684.73,0.0,-0.99813,0.0,0.28093]
[1776633401199,76.67,74693.52,0.0,-0.99811,0.0,0.28295]
[1776633402396,76.67,74695.73,0.0,-0.99811,0.0,0.28347]
[1776633405694,76.67,74696.47,0.0,-0.99811,0.0,0.28364]
[1776633405701,76.67,74696.47,0.0,-0.99811,0.0,0.28364]
[1776633405935,76.67,74696.47,0.0,-0.99811,0.0,0.28364]
[1776633406234,76.67,74696.15,0.0,-0.99811,0.0,0.28356]
[1776633408248,76.67,74692.37,0.0,-0.99811,0.0,0.28269]
[1776633411211,76.67,74691.53,0.0,-0.99812,0.0,0.2825]
[1776633411435,76.67,74691.53,0.0,-0.99812,0.0,0.2825]
[1776633415297,76.67,74687.4,0.0,-0.99812,0.0,0.28154]
[1776633422191,76.67,74687.37,0.0,-0.99812,0.0,0.28154]
[1776633422287,76.67,74687.37,0.0,-0.99812,0.0,0.28154]
[1776633422439,76.67,74687.37,0.0,-0.99812,0.0,0.28154]
[1776633422518,76.67,74687.08,0.0,-0.99812,0.0,0.28147]
[1776633424360,76.67,74684.45,0.0,-0.99813,0.0,0.28087]
[1776633425795,76.67,74684.92,0.0,-0.99813,0.0,0.28097]
[1776633425844,76.67,74684.92,0.0,-0.99813,0.0,0.28097]
[1776633425936,76.67,74684.92,0.0,-0.99813,0.0,0.28097]
[1776633430402,76.67,74684.76,0.0,-0.99813,0.0,0.28094]
[1776633432710,76.67,74684.54,0.0,-0.99813,0.0,0.28089]
[1776633432759,76.67,74684.54,0.0,-0.99813,0.0,0.28089]
[1776633432938,76.67,74684.54,0.0,-0.99813,0.0,0.28089]
[1776633433423,76.67,74684.65,0.0,-0.99813,0.0,0.28091]
[1776633437451,76.67,74682.74,0.0,-0.99813,0.0,0.28047]
[1776633439465,76.67,74679.51,0.0,-0.99814,0.0,0.27973]
[1776633440472,76.67,74676.63,0.0,-0.99814,0.0,0.27907]
[1776633440883,76.67,74676.63,0.0,-0.99814,0.0,0.27907]
[1776633440936,76.67,74676.63,0.0,-0.99814,0.0,0.27907]
[1776633440981,76.67,74676.63,0.0,-0.99814,0.0,0.27907]
[1776633441189,76.67,74676.63,0.0,-0.99814,0.0,0.27907]
[1776633441479,76.67,74675.01,0.0,-0.99814,0.0,0.2787]
[1776633446520,76.67,74674.52,0.0,-0.99814,0.0,0.27859]
[1776633451554,76.67,74675.21,0.0,-0.99815,0.0,0.27811]
[1776633455583,76.67,74677.81,0.0,-0.99814,0.0,0.2787]
[1776633457097,76.67,74677.81,0.0,-0.99814,0.0,0.2787]
[1776633457150,76.67,74677.81,0.0,-0.99814,0.0,0.2787]
[1776633457187,76.67,74677.81,0.0,-0.99814,0.0,0.2787]
[1776633457289,76.67,74677.97,0.0,-0.99814,0.0,0.27874]
[1776633459611,76.67,74673.53,0.0,-0.99815,0.0,0.27773]
[1776633460620,76.67,74668.96,0.0,-0.99816,0.0,0.27669]
[1776633461627,76.67,74665.54,0.0,-0.99816,0.0,0.27592]
[1776633463499,76.67,74665.54,0.0,-0.99816,0.0,0.27592]
[1776633463669,76.67,74664.44,0.0,-0.99816,0.0,0.27567]
[1776633463709,76.67,74664.44,0.0,-0.99816,0.0,0.27567]
[1776633463811,76.67,74663.86,0.0,-0.99816,0.0,0.27554]
[1776633469683,76.67,74663.78,0.0,-0.99816,0.0,0.27552]
[1776633472165,76.67,74664.09,0.0,-0.99816,0.0,0.27559]
[1776633472194,76.67,74664.09,0.0,-0.99816,0.0,0.27559]
[1776633472373,76.67,74664.09,0.0,-0.99816,0.0,0.27559]
[1776633472437,76.67,74664.09,0.0,-0.99816,0.0,0.27559]
[1776633472538,76.67,74663.66,0.0,-0.99817,0.0,0.27549]
[1776633477739,76.67,74661.76,0.0,-0.99817,0.0,0.27506]
[1776633482856,76.67,74661.18,0.0,-0.99817,0.0,0.27493]
[1776633482951,76.67,74661.18,0.0,-0.99817,0.0,0.27493]
[1776633483014,76.67,74660.43,0.0,-0.99817,0.0,0.27476]
[1776633483781,76.67,74650.42,0.0,-0.99819,0.0,0.27252]
[1776633484788,76.67,74645.16,0.0,-0.9982,0.0,0.27134]
[1776633489296,76.67,74644.63,0.0,-0.9982,0.0,0.27122]
[1776633489436,76.67,74644.63,0.0,-0.9982,0.0,0.27122]
[1776633496872,76.67,74644.85,0.0,-0.9982,0.0,0.27127]
[1776633497689,76.67,74644.85,0.0,-0.9982,0.0,0.27127]
[1776633497893,76.67,74644.85,0.0,-0.9982,0.0,0.27127]
[1776633497935,76.67,74644.85,0.0,-0.9982,0.0,0.27127]
[1776633498037,76.67,74644.85,0.0,-0.9982,0.0,0.27127]
[1776633500900,76.67,74642.83,0.0,-0.9982,0.0,0.27082]
[1776633505935,76.67,74642.69,0.0,-0.9982,0.0,0.27079]
[1776633511438,76.67,74642.72,0.0,-0.9982,0.0,0.2708]
[1776633511538,76.67,74642.72,0.0,-0.9982,0.0,0.2708]
[1776633511497,76.67,74642.55,0.0,-0.9982,0.0,0.27014]
[1776633511692,76.67,74642.55,0.0,-0.9982,0.0,0.27014]
[1776633515022,76.67,74632.47,0.0,-0.99822,0.0,0.26791]
[1776633516017,76.67,74621.24,0.0,-0.99824,0.0,0.26544]
[1776633517022,76.67,74620.25,0.0,-0.99824,0.0,0.26522]
[1776633518029,76.67,74615.99,0.0,-0.99825,0.0,0.26429]
[1776633522463,76.67,74616.26,0.0,-0.99824,0.0,0.26435]
[1776633522508,76.67,74617.0,0.0,-0.99824,0.0,0.26451]
[1776633522682,76.67,74617.0,0.0,-0.99824,0.0,0.26451]
[1776633522689,76.67,74617.0,0.0,-0.99824,0.0,0.26451]
[1776633522935,76.67,74617.0,0.0,-0.99824,0.0,0.26451]
[1776633528099,76.67,74617.71,0.0,-0.99824,0.0,0.26467]
[1776633528965,76.67,74617.71,0.0,-0.99824,0.0,0.26467]
[1776633529032,76.67,74617.71,0.0,-0.99824,0.0,0.26467]
[1776633529193,76.67,74617.71,0.0,-0.99824,0.0,0.26467]
[1776633529279,76.67,74617.54,0.0,-0.99824,0.0,0.26463]
[1776633530113,76.67,74625.84,0.0,-0.99823,0.0,0.26645]
[1776633531121,76.67,74629.35,0.0,-0.99822,0.0,0.26722]
[1776633532128,76.67,74633.83,0.0,-0.99822,0.0,0.26821]
[1776633532858,76.67,74633.83,0.0,-0.99822,0.0,0.26821]
[1776633532918,76.67,74633.83,0.0,-0.99822,0.0,0.26821]
[1776633532935,76.67,74633.83,0.0,-0.99822,0.0,0.26821]
[1776633533187,76.67,74633.43,0.0,-0.99822,0.0,0.26812]
[1776633537079,76.67,74632.89,0.0,-0.99822,0.0,0.268]
[1776633537189,76.67,74632.89,0.0,-0.99822,0.0,0.268]
[1776633537473,76.67,74632.89,0.0,-0.99822,0.0,0.268]
[1776633537507,76.67,74632.0,0.0,-0.99822,0.0,0.2678]
[1776633537688,76.67,74632.0,0.0,-0.99822,0.0,0.2678]
[1776633538222,76.67,74629.2,0.0,-0.99822,0.0,0.26719]
[1776633539228,76.67,74625.17,0.0,-0.99823,0.0,0.2663]
[1776633541243,76.67,74624.8,0.0,-0.99823,0.0,0.26622]
[1776633543257,76.67,74622.88,0.0,-0.99823,0.0,0.2658]
[1776633544263,76.67,74613.15,0.0,-0.99825,0.0,0.26368]
[1776633546280,76.67,74608.68,0.0,-0.99826,0.0,0.2627]
[1776633546917,76.67,74608.68,0.0,-0.99826,0.0,0.2627]
[1776633546935,76.67,74608.68,0.0,-0.99826,0.0,0.2627]
[1776633547120,76.67,74608.68,0.0,-0.99826,0.0,0.2627]
[1776633547203,76.67,74608.68,0.0,-0.99826,0.0,0.2627]
[1776633547286,76.67,74607.86,0.0,-0.99826,0.0,0.26253]
[1776633552321,76.67,74608.35,0.0,-0.99826,0.0,0.26263]
[1776633553328,76.67,74613.19,0.0,-0.99825,0.0,0.26368]
[1776633554524,76.67,74613.19,0.0,-0.99825,0.0,0.26368]
[1776633554626,76.67,74617.38,0.0,-0.99824,0.0,0.2646]
[1776633554688,76.67,74617.38,0.0,-0.99824,0.0,0.2646]
[1776633554728,76.67,74617.38,0.0,-0.99824,0.0,0.2646]
[1776633554936,76.67,74617.38,0.0,-0.99824,0.0,0.2646]
[1776633557360,76.67,74620.35,0.0,-0.99824,0.0,0.26524]
[1776633558366,76.67,74625.54,0.0,-0.99823,0.0,0.26638]
[1776633559525,76.67,74625.54,0.0,-0.99823,0.0,0.26638]
[1776633559533,76.67,74631.96,0.0,-0.99822,0.0,0.26779]
[1776633559698,76.67,74631.96,0.0,-0.99822,0.0,0.26779]
[1776633559840,76.67,74631.96,0.0,-0.99822,0.0,0.26779]
[1776633559936,76.67,74631.96,0.0,-0.99822,0.0,0.26779]
[1776633560381,76.67,74633.95,0.0,-0.99822,0.0,0.26823]
[1776633562395,76.67,74634.04,0.0,-0.99822,0.0,0.26825]
[1776633566760,76.67,74635.51,0.0,-0.99821,0.0,0.26858]
[1776633566865,76.67,74635.51,0.0,-0.99821,0.0,0.26858]
[1776633566937,76.67,74635.51,0.0,-0.99821,0.0,0.26858]
[1776633567430,76.67,74635.9,0.0,-0.99821,0.0,0.26866]
[1776633569444,76.67,74638.84,0.0,-0.99821,0.0,0.26931]
[1776633570451,76.67,74650.72,0.0,-0.99819,0.0,0.27196]
[1776633571458,76.67,74652.73,0.0,-0.99819,0.0,0.27178]
[1776633572465,76.67,74650.09,0.0,-0.9982,0.0,0.27119]
[1776633574479,76.67,74650.28,0.0,-0.9982,0.0,0.27123]
[1776633574639,76.67,74650.28,0.0,-0.9982,0.0,0.27123]
[1776633574694,76.67,74650.28,0.0,-0.9982,0.0,0.27123]
[1776633576493,76.67,74656.77,0.0,-0.99818,0.0,0.27268]
[1776633577500,76.67,74660.46,0.0,-0.99818,0.0,0.27351]
[1776633580075,76.67,74660.67,0.0,-0.99818,0.0,0.27355]
[1776633580192,76.67,74660.67,0.0,-0.99818,0.0,0.27355]
[1776633580521,76.67,74663.15,0.0,-0.99817,0.0,0.27411]
[1776633581529,76.67,74655.61,0.0,-0.99819,0.0,0.27242]
[1776633582534,76.67,74658.12,0.0,-0.99818,0.0,0.27298]
[1776633583249,76.67,74658.12,0.0,-0.99818,0.0,0.27298]
[1776633583436,76.67,74658.12,0.0,-0.99818,0.0,0.27298]
[1776633586603,76.67,74661.09,0.0,-0.99818,0.0,0.27365]
[1776633586686,76.67,74661.09,0.0,-0.99818,0.0,0.27365]
[1776633586701,76.67,74659.81,0.0,-0.99818,0.0,0.27336]
[1776633586748,76.67,74659.81,0.0,-0.99818,0.0,0.27336]
[1776633586936,76.67,74659.81,0.0,-0.99818,0.0,0.27336]
[1776633587570,76.67,74657.38,0.0,-0.99818,0.0,0.27282]
[1776633592605,76.67,74656.61,0.0,-0.99818,0.0,0.27264]
[1776633596633,76.67,74658.49,0.0,-0.99818,0.0,0.27307]
[1776633597982,76.67,74658.85,0.0,-0.99818,0.0,0.27315]
[1776633598090,76.67,74658.85,0.0,-0.99818,0.0,0.27315]
[1776633598191,76.67,74658.85,0.0,-0.99818,0.0,0.27315]
[1776633598647,76.67,74659.33,0.0,-0.99818,0.0,0.27325]
[1776633601579,76.67,74660.59,0.0,-0.99818,0.0,0.27354]
[1776633601627,76.67,74660.59,0.0,-0.99818,0.0,0.27354]
[1776633601691,76.67,74660.59,0.0,-0.99818,0.0,0.27354]
[1776633601668,76.67,74660.22,0.0,-0.99818,0.0,0.27345]
[1776633602675,76.67,74662.46,0.0,-0.99818,0.0,0.27396]
[1776633607712,76.67,74662.39,0.0,-0.99818,0.0,0.27394]
[1776633614200,76.67,74662.9,0.0,-0.99817,0.0,0.27406]
[1776633614295,76.67,74662.9,0.0,-0.99817,0.0,0.27406]
[1776633614435,76.67,74662.9,0.0,-0.99817,0.0,0.27406]
[1776633614457,76.67,74662.73,0.0,-0.99817,0.0,0.27402]
[1776633618575,76.67,74662.7,0.0,-0.99818,0.0,0.27401]
[1776633618665,76.67,74662.7,0.0,-0.99818,0.0,0.27401]
[1776633618689,76.67,74662.7,0.0,-0.99818,0.0,0.27401]
[1776633618674,76.67,74663.23,0.0,-0.99817,0.0,0.27413]
[1776633621816,76.67,74665.18,0.0,-0.99817,0.0,0.27457]
[1776633631641,76.67,74665.18,0.0,-0.99817,0.0,0.27457]
[1776633632359,76.67,74665.14,0.0,-0.99818,0.0,0.27393]
[1776633632436,76.67,74665.14,0.0,-0.99818,0.0,0.27393]
[1776633632703,76.67,74665.14,0.0,-0.99818,0.0,0.27393]
[1776633632453,76.67,74663.87,0.0,-0.99818,0.0,0.27364]
[1776633632936,76.67,74663.87,0.0,-0.99818,0.0,0.27364]
[1776633638935,76.67,74663.14,0.0,-0.99818,0.0,0.27348]
[1776633646144,76.67,74663.48,0.0,-0.99818,0.0,0.27355]
[1776633646195,76.67,74663.48,0.0,-0.99818,0.0,0.27355]
[1776633646202,76.67,74663.48,0.0,-0.99818,0.0,0.27355]
[1776633646438,76.67,74663.48,0.0,-0.99818,0.0,0.27355]
[1776633646454,76.67,74663.48,0.0,-0.99818,0.0,0.27355]
[1776633652025,76.67,74663.2,0.0,-0.99818,0.0,0.27349]
[1776633659074,76.67,74663.49,0.0,-0.99818,0.0,0.27356]
[1776633661089,76.67,74678.01,0.0,-0.99815,0.0,0.27683]
[1776633662096,76.67,74686.81,0.0,-0.99814,0.0,0.27884]
[1776633663571,76.67,74686.81,0.0,-0.99814,0.0,0.27884]
[1776633663620,76.67,74686.81,0.0,-0.99814,0.0,0.27884]
[1776633663689,76.67,74686.81,0.0,-0.99814,0.0,0.27884]
[1776633663777,76.67,74687.85,0.0,-0.99814,0.0,0.27907]
[1776633665133,76.67,74692.74,0.0,-0.99813,0.0,0.28019]
[1776633666745,76.67,74692.74,0.0,-0.99813,0.0,0.28019]
[1776633666140,76.67,74695.52,0.0,-0.99813,0.0,0.28083]
[1776633666935,76.67,74695.52,0.0,-0.99813,0.0,0.28083]
[1776633667146,76.67,74695.99,0.0,-0.99812,0.0,0.28094]
[1776633672181,76.67,74703.3,0.0,-0.99811,0.0,0.28262]
[1776633673829,76.67,74703.72,0.0,-0.99811,0.0,0.28272]
[1776633673890,76.67,74703.72,0.0,-0.99811,0.0,0.28272]
[1776633673936,76.67,74703.72,0.0,-0.99811,0.0,0.28272]
[1776633674197,76.67,74705.22,0.0,-0.99811,0.0,0.28307]
[1776633675203,76.67,74707.14,0.0,-0.99811,0.0,0.28351]
[1776633677301,76.67,74707.98,0.0,-0.9981,0.0,0.28371]
[1776633677435,76.67,74707.98,0.0,-0.9981,0.0,0.28371]
[1776633680239,76.67,74710.58,0.0,-0.9981,0.0,0.28431]
[1776633681195,76.67,74710.58,0.0,-0.9981,0.0,0.28431]
[1776633681435,76.67,74710.58,0.0,-0.9981,0.0,0.28431]
[1776633681529,76.67,74710.46,0.0,-0.9981,0.0,0.28428]
[1776633682253,76.67,74715.49,0.0,-0.99809,0.0,0.28545]
[1776633683812,76.67,74715.71,0.0,-0.99809,0.0,0.2855]
[1776633683935,76.67,74715.71,0.0,-0.99809,0.0,0.2855]
[1776633687300,76.67,74715.03,0.0,-0.99809,0.0,0.28535]
[1776633687436,76.67,74715.03,0.0,-0.99809,0.0,0.28535]
[1776633687537,76.67,74715.47,0.0,-0.99809,0.0,0.28545]
[1776633689227,76.67,74715.47,0.0,-0.99809,0.0,0.28545]
[1776633689436,76.67,74715.47,0.0,-0.99809,0.0,0.28545]
[1776633698365,76.67,74713.8,0.0,-0.9981,0.0,0.28441]
[1776633699552,76.67,74713.8,0.0,-0.9981,0.0,0.28441]
[1776633699554,76.67,74713.8,0.0,-0.9981,0.0,0.28441]
[1776633699708,76.67,74713.8,0.0,-0.9981,0.0,0.28441]
[1776633699750,76.67,74713.73,0.0,-0.9981,0.0,0.28439]
[1776633707427,76.67,74712.02,0.0,-0.9981,0.0,0.28399]
[1776633707986,76.67,74712.02,0.0,-0.9981,0.0,0.28399]
[1776633708039,76.67,74712.02,0.0,-0.9981,0.0,0.28399]
[1776633708187,76.67,74712.02,0.0,-0.9981,0.0,0.28399]
[1776633708435,76.67,74712.59,0.0,-0.9981,0.0,0.28413]
[1776633713470,76.67,74713.72,0.0,-0.9981,0.0,0.28439]
[1776633714050,76.67,74713.72,0.0,-0.9981,0.0,0.28439]
[1776633714053,76.67,74713.72,0.0,-0.9981,0.0,0.28439]
[1776633714187,76.67,74713.72,0.0,-0.9981,0.0,0.28439]
[1776633714477,76.67,74714.41,0.0,-0.9981,0.0,0.28455]
[1776633719512,76.67,74713.28,0.0,-0.9981,0.0,0.28429]
[1776633723516,76.67,74712.73,0.0,-0.9981,0.0,0.28416]
[1776633723522,76.67,74712.73,0.0,-0.9981,0.0,0.28416]
[1776633723699,76.67,74712.73,0.0,-0.9981,0.0,0.28416]
[1776633723771,76.67,74708.02,0.0,-0.99811,0.0,0.28307]
[1776633726562,76.67,74706.26,0.0,-0.99811,0.0,0.28266]
[1776633728412,76.67,74706.64,0.0,-0.99811,0.0,0.28275]
[1776633728436,76.67,74706.64,0.0,-0.99811,0.0,0.28275]
[1776633728462,76.67,74706.64,0.0,-0.99811,0.0,0.28275]
[1776633728698,76.67,74706.64,0.0,-0.99811,0.0,0.28275]
[1776633728719,76.67,74706.21,0.0,-0.99811,0.0,0.28265]
[1776633730799,76.67,74706.57,0.0,-0.99811,0.0,0.28273]
[1776633730590,76.67,74700.7,0.0,-0.99812,0.0,0.28138]
[1776633730935,76.67,74700.7,0.0,-0.99812,0.0,0.28138]
[1776633731354,76.67,74700.7,0.0,-0.99812,0.0,0.28138]
[1776633731436,76.67,74700.7,0.0,-0.99812,0.0,0.28138]
[1776633731596,76.67,74698.31,0.0,-0.99813,0.0,0.28083]
[1776633736632,76.67,74697.51,0.0,-0.99813,0.0,0.28065]
[1776633741667,76.67,74697.54,0.0,-0.99813,0.0,0.28065]
[1776633746701,76.67,74697.53,0.0,-0.99813,0.0,0.28065]
[1776633750017,76.67,74697.23,0.0,-0.99813,0.0,0.28058]
[1776633750079,76.67,74697.23,0.0,-0.99813,0.0,0.28058]
[1776633750188,76.67,74697.23,0.0,-0.99813,0.0,0.28058]
[1776633750730,76.67,74697.19,0.0,-0.99813,0.0,0.28057]
[1776633755765,76.67,74697.72,0.0,-0.99813,0.0,0.28005]
[1776633758757,76.67,74698.72,0.0,-0.99813,0.0,0.28028]
[1776633758823,76.67,74698.72,0.0,-0.99813,0.0,0.28028]
[1776633758853,76.67,74699.83,0.0,-0.99813,0.0,0.28053]
[1776633758935,76.67,74699.83,0.0,-0.99813,0.0,0.28053]
[1776633761807,76.67,74700.25,0.0,-0.99813,0.0,0.28063]
[1776633764526,76.67,74700.6,0.0,-0.99813,0.0,0.28071]
[1776633764531,76.67,74700.6,0.0,-0.99813,0.0,0.28071]
[1776633764691,76.67,74700.6,0.0,-0.99813,0.0,0.28071]
[1776633764831,76.67,74701.08,0.0,-0.99812,0.0,0.28082]
[1776633769863,76.67,74700.97,0.0,-0.99812,0.0,0.2808]
[1776633771558,76.67,74701.18,0.0,-0.99812,0.0,0.28084]
[1776633771606,76.67,74701.18,0.0,-0.99812,0.0,0.28084]
[1776633771688,76.67,74701.18,0.0,-0.99812,0.0,0.28084]
[1776633771878,76.67,74701.57,0.0,-0.99812,0.0,0.28093]
[1776633774901,76.67,74700.08,0.0,-0.99813,0.0,0.28059]
[1776633777427,76.67,74700.44,0.0,-0.99813,0.0,0.28067]
[1776633777437,76.67,74700.44,0.0,-0.99813,0.0,0.28067]
[1776633777485,76.67,74700.44,0.0,-0.99813,0.0,0.28067]
[1776633777690,76.67,74700.44,0.0,-0.99813,0.0,0.28067]
[1776633777745,76.67,74700.3,0.0,-0.99813,0.0,0.28064]
[1776633782170,76.67,74700.14,0.0,-0.99813,0.0,0.2806]
[1776633782192,76.67,74700.14,0.0,-0.99813,0.0,0.2806]
[1776633782277,76.67,74700.14,0.0,-0.99813,0.0,0.2806]
[1776633782436,76.67,74700.14,0.0,-0.99813,0.0,0.2806]
[1776633782444,76.67,74700.67,0.0,-0.99813,0.0,0.28073]
[1776633788238,76.67,74700.61,0.0,-0.99813,0.0,0.28071]
[1776633788282,76.67,74700.61,0.0,-0.99813,0.0,0.28071]
[1776633788436,76.67,74700.61,0.0,-0.99813,0.0,0.28071]
[1776633788476,76.67,74700.86,0.0,-0.99813,0.0,0.28077]
[1776633788997,76.67,74702.58,0.0,-0.99812,0.0,0.28117]
[1776633794033,76.67,74702.38,0.0,-0.99812,0.0,0.28112]
[1776633799068,76.67,74702.78,0.0,-0.99812,0.0,0.28121]
[1776633804102,76.67,74702.4,0.0,-0.99812,0.0,0.28112]
[1776633809139,76.67,74702.27,0.0,-0.99812,0.0,0.28109]
[1776633811155,76.67,74703.09,0.0,-0.99813,0.0,0.28064]
[1776633819199,76.67,74703.09,0.0,-0.99813,0.0,0.28064]
[1776633819244,76.67,74703.09,0.0,-0.99813,0.0,0.28064]
[1776633819435,76.67,74703.09,0.0,-0.99813,0.0,0.28064]
[1776633825124,76.67,74703.06,0.0,-0.99813,0.0,0.28063]
[1776633833308,76.67,74703.35,0.0,-0.99813,0.0,0.2807]
[1776633840358,76.67,74703.73,0.0,-0.99812,0.0,0.28078]
[1776633844386,76.67,74707.87,0.0,-0.99812,0.0,0.28174]
[1776633845393,76.67,74713.31,0.0,-0.99811,0.0,0.28299]
[1776633848414,76.67,74715.27,0.0,-0.99811,0.0,0.28345]
[1776633850428,76.67,74717.35,0.0,-0.9981,0.0,0.28393]
[1776633850979,76.67,74717.35,0.0,-0.9981,0.0,0.28393]
[1776633851195,76.67,74717.35,0.0,-0.9981,0.0,0.28393]
[1776633851435,76.67,74717.87,0.0,-0.9981,0.0,0.28405]
[1776633852442,76.67,74719.86,0.0,-0.9981,0.0,0.28451]
[1776633856470,76.67,74721.71,0.0,-0.99809,0.0,0.28494]
[1776633858483,76.67,74728.09,0.0,-0.99808,0.0,0.28643]
[1776633859928,76.67,74731.69,0.0,-0.99808,0.0,0.28728]
[1776633860498,76.67,74733.17,0.0,-0.99808,0.0,0.28762]
[1776633865533,76.67,74733.98,0.0,-0.99807,0.0,0.28781]
[1776633871575,76.67,74734.6,0.0,-0.99808,0.0,0.2873]
[1776633873269,76.67,74734.3,0.0,-0.99808,0.0,0.28723]
[1776633873688,76.67,74734.3,0.0,-0.99808,0.0,0.28723]
[1776633873789,76.67,74734.26,0.0,-0.99808,0.0,0.28722]
[1776633877686,76.67,74734.27,0.0,-0.99808,0.0,0.28722]
[1776633877788,76.67,74734.28,0.0,-0.99808,0.0,0.28723]
[1776633879630,76.67,74738.39,0.0,-0.99807,0.0,0.28819]
[1776633881171,76.67,74738.63,0.0,-0.99807,0.0,0.28825]
[1776633881191,76.67,74738.63,0.0,-0.99807,0.0,0.28825]
[1776633881385,76.67,74738.63,0.0,-0.99807,0.0,0.28825]
[1776633881436,76.67,74738.63,0.0,-0.99807,0.0,0.28825]
[1776633881645,76.67,74731.45,0.0,-0.99808,0.0,0.28656]
[1776633882186,76.67,74731.45,0.0,-0.99808,0.0,0.28656]
[1776633882652,76.67,74735.43,0.0,-0.99808,0.0,0.2875]
[1776633883659,76.67,74735.8,0.0,-0.99807,0.0,0.28758]
[1776633888695,76.67,74736.41,0.0,-0.99807,0.0,0.28773]
[1776633892722,76.67,74730.94,0.0,-0.99808,0.0,0.28644]
[1776633893729,76.67,74722.86,0.0,-0.9981,0.0,0.28456]
[1776633894738,76.67,74722.87,0.0,-0.9981,0.0,0.28456]
[1776633895689,76.67,74722.87,0.0,-0.9981,0.0,0.28456]
[1776633895744,76.67,74725.32,0.0,-0.99809,0.0,0.28513]
[1776633896752,76.67,74729.85,0.0,-0.99808,0.0,0.28619]
[1776633900779,76.67,74726.01,0.0,-0.99809,0.0,0.28529]
[1776633901787,76.67,74722.69,0.0,-0.9981,0.0,0.28452]
[1776633906822,76.67,74722.24,0.0,-0.9981,0.0,0.28441]
[1776633907610,76.67,74722.24,0.0,-0.9981,0.0,0.28441]
[1776633907695,76.67,74722.24,0.0,-0.9981,0.0,0.28441]
[1776633912863,76.67,74721.54,0.0,-0.9981,0.0,0.28425]
[1776633918906,76.67,74722.78,0.0,-0.9981,0.0,0.28454]
[1776633923942,76.67,74722.47,0.0,-0.9981,0.0,0.28447]
[1776633924949,76.67,74714.15,0.0,-0.99811,0.0,0.28254]
[1776633925691,76.67,74714.15,0.0,-0.99811,0.0,0.28254]
[1776633925956,76.67,74711.18,0.0,-0.99812,0.0,0.28185]
[1776633928586,76.67,74710.45,0.0,-0.99812,0.0,0.28169]
[1776633928689,76.67,74710.45,0.0,-0.99812,0.0,0.28169]
[1776633928977,76.67,74710.93,0.0,-0.99812,0.0,0.2818]
[1776633931998,76.67,74714.37,0.0,-0.99812,0.0,0.28194]
[1776633933355,76.67,74714.03,0.0,-0.99812,0.0,0.28186]
[1776633934012,76.67,74712.0,0.0,-0.99812,0.0,0.2814]
[1776633939051,76.67,74712.92,0.0,-0.99812,0.0,0.28161]
[1776633939107,76.67,74712.92,0.0,-0.99812,0.0,0.28161]
[1776633939194,76.67,74712.92,0.0,-0.99812,0.0,0.28161]
[1776633940059,76.67,74713.43,0.0,-0.99812,0.0,0.28173]
[1776633945094,76.67,74714.54,0.0,-0.99812,0.0,0.28198]
[1776633950129,76.67,74714.59,0.0,-0.99811,0.0,0.28199]
[1776633955164,76.67,74714.76,0.0,-0.99811,0.0,0.28203]
[1776633961205,76.67,74714.89,0.0,-0.99811,0.0,0.28206]
[1776633966241,76.67,74715.11,0.0,-0.99811,0.0,0.28211]
[1776633971275,76.67,74721.89,0.0,-0.9981,0.0,0.28368]
[1776633972283,76.67,74725.06,0.0,-0.9981,0.0,0.28442]
[1776633974297,76.67,74730.93,0.0,-0.99809,0.0,0.28579]
[1776633979332,76.67,74732.15,0.0,-0.99809,0.0,0.28607]
[1776633983049,76.67,74732.32,0.0,-0.99809,0.0,0.28611]
[1776633983106,76.67,74736.51,0.0,-0.99808,0.0,0.28709]
[1776633983537,76.67,74738.5,0.0,-0.99807,0.0,0.28756]
[1776633985698,76.67,74739.75,0.0,-0.99807,0.0,0.28785]
[1776633989401,76.67,74746.2,0.0,-0.99806,0.0,0.28937]
[1776633990409,76.67,74749.29,0.0,-0.99806,0.0,0.2901]
[1776633992422,76.67,74750.94,0.0,-0.99806,0.0,0.28983]
[1776633994157,76.67,74751.21,0.0,-0.99806,0.0,0.28989]
[1776633994188,76.67,74751.21,0.0,-0.99806,0.0,0.28989]
[1776633994436,76.67,74753.24,0.0,-0.99805,0.0,0.29037]
[1776633997081,76.67,74754.45,0.0,-0.99805,0.0,0.29066]
[1776633997198,76.67,74754.88,0.0,-0.99805,0.0,0.29076]
[1776633997458,76.67,74754.22,0.0,-0.99805,0.0,0.2906]
[1776634002810,76.67,74753.59,0.0,-0.99805,0.0,0.29046]
[1776634002935,76.67,74753.59,0.0,-0.99805,0.0,0.29046]
[1776634007528,76.67,74756.52,0.0,-0.99805,0.0,0.29115]
[1776634010549,76.67,74760.2,0.0,-0.99804,0.0,0.29202]
[1776634013050,76.67,74760.6,0.0,-0.99804,0.0,0.29212]
[1776634012570,76.67,74752.58,0.0,-0.99805,0.0,0.29022]
[1776634013190,76.67,74752.58,0.0,-0.99805,0.0,0.29022]
[1776634013582,76.67,74752.58,0.0,-0.99805,0.0,0.29022]
[1776634013687,76.67,74752.58,0.0,-0.99805,0.0,0.29022]
[1776634013788,76.67,74753.13,0.0,-0.99805,0.0,0.29035]
[1776634019619,76.67,74754.06,0.0,-0.99805,0.0,0.29057]
[1776634021633,76.67,74756.63,0.0,-0.99805,0.0,0.29118]
[1776634024092,76.67,74756.71,0.0,-0.99805,0.0,0.2912]
[1776634024144,76.67,74750.29,0.0,-0.99806,0.0,0.28967]
[1776634024187,76.67,74750.29,0.0,-0.99806,0.0,0.28967]
[1776634024654,76.67,74746.71,0.0,-0.99806,0.0,0.28883]
[1776634025661,76.67,74744.12,0.0,-0.99807,0.0,0.28822]
[1776634028682,76.67,74749.15,0.0,-0.99806,0.0,0.28941]
[1776634030116,76.67,74749.15,0.0,-0.99806,0.0,0.28941]
[1776634030191,76.67,74749.11,0.0,-0.99806,0.0,0.2894]
[1776634030276,76.67,74749.11,0.0,-0.99806,0.0,0.2894]
[1776634030436,76.67,74749.11,0.0,-0.99806,0.0,0.2894]
[1776634030696,76.67,74749.9,0.0,-0.99806,0.0,0.28958]
[1776634032710,76.67,74753.03,0.0,-0.99805,0.0,0.29032]
[1776634033717,76.67,74762.18,0.0,-0.99804,0.0,0.2925]
[1776634034336,76.67,74762.18,0.0,-0.99804,0.0,0.2925]
[1776634034435,76.67,74762.18,0.0,-0.99804,0.0,0.2925]
[1776634034723,76.67,74764.52,0.0,-0.99803,0.0,0.29305]
[1776634035731,76.67,74766.32,0.0,-0.99803,0.0,0.29348]
[1776634037744,76.67,74769.26,0.0,-0.99803,0.0,0.29419]
[1776634038752,76.67,74771.24,0.0,-0.99802,0.0,0.29466]
[1776634040075,76.67,74771.24,0.0,-0.99802,0.0,0.29466]
[1776634040192,76.67,74771.38,0.0,-0.99802,0.0,0.2947]
[1776634040431,76.67,74771.38,0.0,-0.99802,0.0,0.2947]
[1776634040689,76.67,74771.38,0.0,-0.99802,0.0,0.2947]
[1776634040766,76.67,74772.14,0.0,-0.99802,0.0,0.29488]
[1776634045801,76.67,74773.91,0.0,-0.99802,0.0,0.2953]
[1776634049535,76.67,74774.63,0.0,-0.99802,0.0,0.29548]
[1776634049691,76.67,74774.63,0.0,-0.99802,0.0,0.29548]
[1776634052850,76.67,74775.37,0.0,-0.99802,0.0,0.29498]
[1776634053857,76.67,74778.97,0.0,-0.99801,0.0,0.29585]
[1776634056878,76.67,74782.19,0.0,-0.99801,0.0,0.29662]
[1776634057885,76.67,74779.75,0.0,-0.99801,0.0,0.29603]
[1776634062920,76.67,74779.35,0.0,-0.99801,0.0,0.29594]
[1776634067498,76.67,74779.45,0.0,-0.99801,0.0,0.29596]
[1776634067689,76.67,74779.45,0.0,-0.99801,0.0,0.29596]
[1776634068070,76.67,74779.45,0.0,-0.99801,0.0,0.29596]
[1776634068190,76.67,74779.45,0.0,-0.99801,0.0,0.29596]
[1776634068171,76.67,74779.49,0.0,-0.99801,0.0,0.29597]
[1776634073550,76.67,74777.77,0.0,-0.99802,0.0,0.29556]
[1776634073689,76.67,74777.77,0.0,-0.99802,0.0,0.29556]
[1776634076013,76.67,74779.72,0.0,-0.99801,0.0,0.29603]
[1776634079630,76.67,74779.31,0.0,-0.99801,0.0,0.29593]
[1776634079689,76.67,74779.31,0.0,-0.99801,0.0,0.29593]
[1776634080162,76.67,74779.31,0.0,-0.99801,0.0,0.29593]
[1776634080187,76.67,74779.31,0.0,-0.99801,0.0,0.29593]
[1776634081048,76.67,74778.67,0.0,-0.99801,0.0,0.29577]
[1776634087090,76.67,74777.09,0.0,-0.99802,0.0,0.29539]
[1776634089124,76.67,74775.52,0.0,-0.99802,0.0,0.29502]
[1776634089189,76.67,74775.52,0.0,-0.99802,0.0,0.29502]
[1776634091118,76.67,74771.52,0.0,-0.99803,0.0,0.29406]
[1776634094139,76.67,74769.56,0.0,-0.99803,0.0,0.29359]
[1776634095085,76.67,74769.56,0.0,-0.99803,0.0,0.29359]
[1776634095190,76.67,74769.56,0.0,-0.99803,0.0,0.29359]
[1776634095829,76.67,74769.63,0.0,-0.99803,0.0,0.29361]
[1776634095936,76.67,74769.63,0.0,-0.99803,0.0,0.29361]
[1776634096152,76.67,74769.08,0.0,-0.99803,0.0,0.29347]
[1776634098167,76.67,74777.81,0.0,-0.99802,0.0,0.29557]
[1776634099174,76.67,74782.46,0.0,-0.99801,0.0,0.29669]
[1776634099633,76.67,74782.46,0.0,-0.99801,0.0,0.29669]
[1776634099688,76.67,74782.46,0.0,-0.99801,0.0,0.29669]
[1776634105216,76.67,74781.73,0.0,-0.99801,0.0,0.29651]
[1776634110251,76.67,74782.93,0.0,-0.99801,0.0,0.2968]
[1776634111259,76.67,74788.91,0.0,-0.998,0.0,0.29757]
[1776634112839,76.67,74788.91,0.0,-0.998,0.0,0.29757]
[1776634112941,76.67,74788.91,0.0,-0.998,0.0,0.29757]
[1776634112988,76.67,74790.59,0.0,-0.998,0.0,0.29798]
[1776634113762,76.67,74790.59,0.0,-0.998,0.0,0.29798]
[1776634113935,76.67,74790.59,0.0,-0.998,0.0,0.29798]
[1776634114036,76.67,74790.02,0.0,-0.998,0.0,0.29784]
[1776634118277,76.67,74789.98,0.0,-0.998,0.0,0.29783]
[1776634118436,76.67,74789.98,0.0,-0.998,0.0,0.29783]
[1776634118529,76.67,74794.65,0.0,-0.99799,0.0,0.29896]
[1776634125357,76.67,74794.8,0.0,-0.99799,0.0,0.299]
[1776634128378,76.67,74792.48,0.0,-0.99799,0.0,0.29843]
[1776634129606,76.67,74792.48,0.0,-0.99799,0.0,0.29843]
[1776634129692,76.67,74792.48,0.0,-0.99799,0.0,0.29843]
[1776634130556,76.67,74793.21,0.0,-0.99799,0.0,0.29861]
[1776634130690,76.67,74793.21,0.0,-0.99799,0.0,0.29861]
[1776634130767,76.67,74793.65,0.0,-0.99799,0.0,0.29872]
[1776634137940,76.67,74793.11,0.0,-0.99799,0.0,0.29859]
[1776634138191,76.67,74793.11,0.0,-0.99799,0.0,0.29859]
[1776634141742,76.67,74791.39,0.0,-0.998,0.0,0.29817]
[1776634141936,76.67,74791.39,0.0,-0.998,0.0,0.29817]
[1776634142641,76.67,74790.98,0.0,-0.998,0.0,0.29807]
[1776634142694,76.67,74790.98,0.0,-0.998,0.0,0.29807]
[1776634142742,76.67,74790.3,0.0,-0.998,0.0,0.29791]
[1776634144465,76.67,74790.85,0.0,-0.998,0.0,0.29804]
[1776634144690,76.67,74790.85,0.0,-0.998,0.0,0.29804]
[1776634144738,76.67,74788.43,0.0,-0.998,0.0,0.29745]
[1776634148718,76.67,74789.14,0.0,-0.998,0.0,0.29763]
[1776634148932,76.67,74789.14,0.0,-0.998,0.0,0.29763]
[1776634148938,76.67,74789.14,0.0,-0.998,0.0,0.29763]
[1776634149191,76.67,74789.14,0.0,-0.998,0.0,0.29763]
[1776634149205,76.67,74790.02,0.0,-0.998,0.0,0.29784]
[1776634150532,76.67,74792.74,0.0,-0.99799,0.0,0.2985]
[1776634155566,76.67,74792.9,0.0,-0.99799,0.0,0.29854]
[1776634160603,76.67,74792.59,0.0,-0.99799,0.0,0.29846]
[1776634165077,76.67,74793.26,0.0,-0.99799,0.0,0.29862]
[1776634165197,76.67,74793.26,0.0,-0.99799,0.0,0.29862]
[1776634166644,76.67,74790.68,0.0,-0.998,0.0,0.298]
[1776634168599,76.67,74790.47,0.0,-0.998,0.0,0.29795]
[1776634168690,76.67,74790.47,0.0,-0.998,0.0,0.29795]
[1776634168702,76.67,74789.34,0.0,-0.998,0.0,0.29767]
[1776634173777,76.67,74786.16,0.0,-0.99801,0.0,0.29623]
[1776634173935,76.67,74786.16,0.0,-0.99801,0.0,0.29623]
[1776634174012,76.67,74782.53,0.0,-0.99802,0.0,0.29536]
[1776634176639,76.67,74781.46,0.0,-0.99802,0.0,0.2951]
[1776634176684,76.67,74781.46,0.0,-0.99802,0.0,0.2951]
[1776634176690,76.67,74781.46,0.0,-0.99802,0.0,0.2951]
[1776634176714,76.67,74780.51,0.0,-0.99802,0.0,0.29487]
[1776634181513,76.67,74780.46,0.0,-0.99802,0.0,0.29486]
[1776634181696,76.67,74780.46,0.0,-0.99802,0.0,0.29486]
[1776634181787,76.67,74780.46,0.0,-0.99802,0.0,0.29486]
[1776634181936,76.67,74780.46,0.0,-0.99802,0.0,0.29486]
[1776634181974,76.67,74779.03,0.0,-0.99802,0.0,0.29452]
[1776634183764,76.67,74775.69,0.0,-0.99803,0.0,0.29372]
[1776634185054,76.67,74775.69,0.0,-0.99803,0.0,0.29372]
[1776634185188,76.67,74775.69,0.0,-0.99803,0.0,0.29372]
[1776634185290,76.67,74773.32,0.0,-0.99803,0.0,0.29315]
[1776634186785,76.67,74771.15,0.0,-0.99804,0.0,0.29263]
[1776634188256,76.67,74771.15,0.0,-0.99804,0.0,0.29263]
[1776634188295,76.67,74768.98,0.0,-0.99804,0.0,0.29211]
[1776634188392,76.67,74768.98,0.0,-0.99804,0.0,0.29211]
[1776634188438,76.67,74768.98,0.0,-0.99804,0.0,0.29211]
[1776634188798,76.67,74768.74,0.0,-0.99804,0.0,0.29206]
[1776634189806,76.67,74775.86,0.0,-0.99803,0.0,0.29376]
[1776634190812,76.67,74775.96,0.0,-0.99803,0.0,0.29378]
[1776634197862,76.67,74774.75,0.0,-0.99803,0.0,0.29349]
[1776634200043,76.67,74773.88,0.0,-0.99803,0.0,0.29328]
[1776634200187,76.67,74773.88,0.0,-0.99803,0.0,0.29328]
[1776634200969,76.67,74773.67,0.0,-0.99803,0.0,0.29323]
[1776634201190,76.67,74773.67,0.0,-0.99803,0.0,0.29323]
[1776634201291,76.67,74774.35,0.0,-0.99803,0.0,0.29339]
[1776634206924,76.67,74773.87,0.0,-0.99803,0.0,0.29328]
[1776634208048,76.67,74773.87,0.0,-0.99803,0.0,0.29328]
[1776634208191,76.67,74773.87,0.0,-0.99803,0.0,0.29328]
[1776634211284,76.67,74773.11,0.0,-0.99803,0.0,0.2931]
[1776634211327,76.67,74773.11,0.0,-0.99803,0.0,0.2931]
[1776634211438,76.67,74771.63,0.0,-0.99804,0.0,0.29275]
[1776634211959,76.67,74772.83,0.0,-0.99803,0.0,0.29303]
[1776634213973,76.67,74775.08,0.0,-0.99803,0.0,0.29357]
[1776634214857,76.67,74775.08,0.0,-0.99803,0.0,0.29357]
[1776634214936,76.67,74775.08,0.0,-0.99803,0.0,0.29357]
[1776634214976,76.67,74775.08,0.0,-0.99803,0.0,0.29357]
[1776634215191,76.67,74775.08,0.0,-0.99803,0.0,0.29357]
[1776634215292,76.67,74776.19,0.0,-0.99803,0.0,0.29383]
[1776634215987,76.67,74779.85,0.0,-0.99802,0.0,0.29471]
[1776634216996,76.67,74783.13,0.0,-0.99802,0.0,0.2955]
[1776634218104,76.67,74783.13,0.0,-0.99802,0.0,0.2955]
[1776634218192,76.67,74783.13,0.0,-0.99802,0.0,0.2955]
[1776634218245,76.67,74791.7,0.0,-0.998,0.0,0.29757]
[1776634220019,76.67,74793.34,0.0,-0.998,0.0,0.29796]
[1776634222011,76.67,74792.94,0.0,-0.998,0.0,0.29787]
[1776634222189,76.67,74792.94,0.0,-0.998,0.0,0.29787]
[1776634222237,76.67,74792.94,0.0,-0.998,0.0,0.29787]
[1776634222290,76.67,74793.2,0.0,-0.998,0.0,0.29793]
[1776634222436,76.67,74793.2,0.0,-0.998,0.0,0.29793]
[1776634225054,76.67,74795.74,0.0,-0.99799,0.0,0.29855]
[1776634227068,76.67,74802.89,0.0,-0.99798,0.0,0.30029]
[1776634229082,76.67,74805.15,0.0,-0.99798,0.0,0.30084]
[1776634232343,76.67,74803.27,0.0,-0.99798,0.0,0.2997]
[1776634232436,76.67,74803.01,0.0,-0.99798,0.0,0.29963]
[1776634238145,76.67,74803.2,0.0,-0.99798,0.0,0.29968]
[1776634240159,76.67,74806.17,0.0,-0.99798,0.0,0.3004]
[1776634240833,76.67,74806.17,0.0,-0.99798,0.0,0.3004]
[1776634240936,76.67,74806.17,0.0,-0.99798,0.0,0.3004]
[1776634241866,76.67,74805.89,0.0,-0.99798,0.0,0.30034]
[1776634241935,76.67,74805.89,0.0,-0.99798,0.0,0.30034]
[1776634242173,76.67,74806.38,0.0,-0.99798,0.0,0.30045]
[1776634246041,76.67,74807.17,0.0,-0.99798,0.0,0.30065]
[1776634246196,76.67,74807.17,0.0,-0.99798,0.0,0.30065]
[1776634248215,76.67,74810.91,0.0,-0.99797,0.0,0.30156]
[1776634250229,76.67,74808.94,0.0,-0.99797,0.0,0.30108]
[1776634252358,76.67,74808.32,0.0,-0.99798,0.0,0.30093]
[1776634252439,76.67,74808.52,0.0,-0.99797,0.0,0.30098]
[1776634253250,76.67,74809.22,0.0,-0.99797,0.0,0.30115]
[1776634253621,76.67,74809.22,0.0,-0.99797,0.0,0.30115]
[1776634253691,76.67,74809.22,0.0,-0.99797,0.0,0.30115]
[1776634259297,76.67,74808.8,0.0,-0.99797,0.0,0.30105]
[1776634261289,76.67,74809.19,0.0,-0.99797,0.0,0.30114]
[1776634261435,76.67,74808.29,0.0,-0.99798,0.0,0.30092]
[1776634261780,76.67,74808.29,0.0,-0.99798,0.0,0.30092]
[1776634261936,76.67,74808.29,0.0,-0.99798,0.0,0.30092]
[1776634262318,76.67,74809.27,0.0,-0.99797,0.0,0.30116]
[1776634265339,76.67,74814.5,0.0,-0.99796,0.0,0.30244]
[1776634265635,76.67,74814.5,0.0,-0.99796,0.0,0.30244]
[1776634265695,76.67,74814.5,0.0,-0.99796,0.0,0.30244]
[1776634271381,76.67,74815.56,0.0,-0.99796,0.0,0.3027]
[1776634276417,76.67,74817.09,0.0,-0.99796,0.0,0.30308]
[1776634277942,76.67,74817.09,0.0,-0.99796,0.0,0.30308]
[1776634278189,76.67,74817.09,0.0,-0.99796,0.0,0.30308]
[1776634278571,76.67,74816.3,0.0,-0.99796,0.0,0.30288]
[1776634278687,76.67,74816.3,0.0,-0.99796,0.0,0.30288]
[1776634278789,76.67,74816.38,0.0,-0.99796,0.0,0.3029]
[1776634283466,76.67,74813.51,0.0,-0.99797,0.0,0.3022]
[1776634284667,76.67,74813.51,0.0,-0.99797,0.0,0.3022]
[1776634284689,76.67,74813.51,0.0,-0.99797,0.0,0.3022]
[1776634289453,76.67,74814.52,0.0,-0.99796,0.0,0.30245]
[1776634289696,76.67,74814.52,0.0,-0.99796,0.0,0.30245]
[1776634290390,76.67,74814.52,0.0,-0.99796,0.0,0.30245]
[1776634289797,76.67,74814.73,0.0,-0.99796,0.0,0.3025]
[1776634290441,76.67,74814.73,0.0,-0.99796,0.0,0.3025]
[1776634296219,76.67,74813.32,0.0,-0.99797,0.0,0.30147]
[1776634296437,76.67,74810.77,0.0,-0.99798,0.0,0.30084]
[1776634296556,76.67,74807.39,0.0,-0.99798,0.0,0.30002]
[1776634297787,76.67,74807.39,0.0,-0.99798,0.0,0.30002]
[1776634297936,76.67,74807.39,0.0,-0.99798,0.0,0.30002]
[1776634297957,76.67,74807.03,0.0,-0.99798,0.0,0.29993]
[1776634303606,76.67,74806.67,0.0,-0.99798,0.0,0.29984]
[1776634305293,76.67,74806.67,0.0,-0.99798,0.0,0.29984]
[1776634305437,76.67,74806.67,0.0,-0.99798,0.0,0.29984]
[1776634312181,76.67,74807.64,0.0,-0.99798,0.0,0.30008]
[1776634312189,76.67,74807.64,0.0,-0.99798,0.0,0.30008]
[1776634313806,76.67,74808.91,0.0,-0.99798,0.0,0.30039]
[1776634313937,76.67,74808.91,0.0,-0.99798,0.0,0.30039]
[1776634314012,76.67,74808.76,0.0,-0.99798,0.0,0.30035]
[1776634316466,76.67,74808.53,0.0,-0.99798,0.0,0.3003]
[1776634321965,76.67,74809.06,0.0,-0.99798,0.0,0.30043]
[1776634322190,76.67,74809.06,0.0,-0.99798,0.0,0.30043]
[1776634322292,76.67,74802.91,0.0,-0.99799,0.0,0.29893]
[1776634323745,76.67,74800.58,0.0,-0.99799,0.0,0.29836]
[1776634325760,76.67,74805.24,0.0,-0.99799,0.0,0.2995]
[1776634326766,76.67,74807.3,0.0,-0.99798,0.0,0.3]
[1776634328781,76.67,74805.39,0.0,-0.99798,0.0,0.29953]
[1776634329787,76.67,74807.96,0.0,-0.99798,0.0,0.30016]
[1776634333816,76.67,74810.48,0.0,-0.99798,0.0,0.30077]
[1776634338850,76.67,74809.5,0.0,-0.99798,0.0,0.30053]
[1776634343885,76.67,74808.79,0.0,-0.99798,0.0,0.30036]
[1776634346908,76.67,74802.99,0.0,-0.99799,0.0,0.29895]
[1776634347915,76.67,74798.45,0.0,-0.998,0.0,0.29785]
[1776634352950,76.67,74797.98,0.0,-0.998,0.0,0.29705]
[1776634356978,76.67,74795.48,0.0,-0.99801,0.0,0.29645]
[1776634358992,76.67,74786.89,0.0,-0.99802,0.0,0.29438]
[1776634359998,76.67,74772.42,0.0,-0.99805,0.0,0.29093]
[1776634361005,76.67,74771.35,0.0,-0.99805,0.0,0.29068]
[1776634362716,76.67,74769.77,0.0,-0.99805,0.0,0.2903]
[1776634363079,76.67,74769.77,0.0,-0.99805,0.0,0.2903]
[1776634366041,76.67,74767.12,0.0,-0.99806,0.0,0.28968]
[1776634368947,76.67,74766.22,0.0,-0.99806,0.0,0.28946]
[1776634369199,76.67,74766.22,0.0,-0.99806,0.0,0.28946]
[1776634369255,76.67,74764.47,0.0,-0.99806,0.0,0.28905]
[1776634370068,76.67,74769.77,0.0,-0.99805,0.0,0.2903]
[1776634373089,76.67,74770.07,0.0,-0.99805,0.0,0.29037]
[1776634374940,76.67,74770.05,0.0,-0.99805,0.0,0.29037]
[1776634378935,76.67,74770.09,0.0,-0.99805,0.0,0.29038]
[1776634379206,76.67,74770.09,0.0,-0.99805,0.0,0.29038]
[1776634379442,76.67,74770.09,0.0,-0.99805,0.0,0.29038]
[1776634379307,76.67,74768.95,0.0,-0.99805,0.0,0.29011]
[1776634381146,76.67,74764.81,0.0,-0.99806,0.0,0.28913]
[1776634382153,76.67,74762.9,0.0,-0.99806,0.0,0.28868]
[1776634384167,76.67,74759.57,0.0,-0.99807,0.0,0.28789]
[1776634386181,76.67,74756.43,0.0,-0.99807,0.0,0.28716]
[1776634387187,76.67,74752.06,0.0,-0.99808,0.0,0.28613]
[1776634389270,76.67,74750.56,0.0,-0.99808,0.0,0.28578]
[1776634389438,76.67,74750.56,0.0,-0.99808,0.0,0.28578]
[1776634395212,76.67,74750.72,0.0,-0.99808,0.0,0.28582]
[1776634395436,76.67,74750.72,0.0,-0.99808,0.0,0.28582]
[1776634395304,76.67,74750.75,0.0,-0.99808,0.0,0.28583]
[1776634395787,76.67,74750.75,0.0,-0.99808,0.0,0.28583]
[1776634395937,76.67,74750.75,0.0,-0.99808,0.0,0.28583]
[1776634397258,76.67,74754.38,0.0,-0.99808,0.0,0.28668]
[1776634398264,76.67,74758.76,0.0,-0.99807,0.0,0.2877]
[1776634399029,76.67,74758.76,0.0,-0.99807,0.0,0.2877]
[1776634399191,76.67,74758.76,0.0,-0.99807,0.0,0.2877]
[1776634399272,76.67,74763.35,0.0,-0.99806,0.0,0.28878]
[1776634400091,76.67,74763.35,0.0,-0.99806,0.0,0.28878]
[1776634400188,76.67,74763.35,0.0,-0.99806,0.0,0.28878]
[1776634404306,76.67,74766.89,0.0,-0.99806,0.0,0.28962]
[1776634404934,76.67,74766.89,0.0,-0.99806,0.0,0.28962]
[1776634405188,76.67,74766.89,0.0,-0.99806,0.0,0.28962]
[1776634405314,76.67,74769.15,0.0,-0.99805,0.0,0.29016]
[1776634405864,76.67,74769.15,0.0,-0.99805,0.0,0.29016]
[1776634405935,76.67,74769.15,0.0,-0.99805,0.0,0.29016]
[1776634411156,76.67,74768.59,0.0,-0.99805,0.0,0.29002]
[1776634411193,76.67,74768.59,0.0,-0.99805,0.0,0.29002]
[1776634411367,76.67,74768.59,0.0,-0.99805,0.0,0.29002]
[1776634411436,76.67,74768.59,0.0,-0.99805,0.0,0.29002]
[1776634411524,76.67,74768.9,0.0,-0.99806,0.0,0.28943]
[1776634413370,76.67,74770.96,0.0,-0.99805,0.0,0.28992]
[1776634418404,76.67,74772.03,0.0,-0.99805,0.0,0.29017]
[1776634418925,76.67,74772.03,0.0,-0.99805,0.0,0.29017]
[1776634418938,76.67,74772.03,0.0,-0.99805,0.0,0.29017]
[1776634419543,76.67,74772.03,0.0,-0.99805,0.0,0.29017]
[1776634419411,76.67,74772.69,0.0,-0.99805,0.0,0.29033]
[1776634419693,76.67,74772.69,0.0,-0.99805,0.0,0.29033]
[1776634425453,76.67,74773.54,0.0,-0.99805,0.0,0.29053]
[1776634427030,76.67,74773.33,0.0,-0.99805,0.0,0.29048]
[1776634427192,76.67,74773.33,0.0,-0.99805,0.0,0.29048]
[1776634427468,76.67,74773.38,0.0,-0.99805,0.0,0.29049]
[1776634427651,76.67,74773.38,0.0,-0.99805,0.0,0.29049]
[1776634427692,76.67,74773.38,0.0,-0.99805,0.0,0.29049]
[1776634430489,76.67,74777.04,0.0,-0.99804,0.0,0.29136]
[1776634435524,76.67,74780.82,0.0,-0.99804,0.0,0.29226]
[1776634437172,76.67,74782.05,0.0,-0.99803,0.0,0.29256]
[1776634437196,76.67,74782.05,0.0,-0.99803,0.0,0.29256]
[1776634437537,76.67,74782.31,0.0,-0.99803,0.0,0.29262]
[1776634437639,76.67,74782.31,0.0,-0.99803,0.0,0.29262]
[1776634437694,76.67,74782.31,0.0,-0.99803,0.0,0.29262]
[1776634443580,76.67,74776.66,0.0,-0.99804,0.0,0.29127]
[1776634444475,76.67,74776.66,0.0,-0.99804,0.0,0.29127]
[1776634444543,76.67,74776.66,0.0,-0.99804,0.0,0.29127]
[1776634444688,76.67,74776.66,0.0,-0.99804,0.0,0.29127]
[1776634445095,76.67,74776.66,0.0,-0.99804,0.0,0.29127]
[1776634445191,76.67,74776.66,0.0,-0.99804,0.0,0.29127]
[1776634448614,76.67,74773.7,0.0,-0.99805,0.0,0.29057]
[1776634450629,76.67,74768.2,0.0,-0.99806,0.0,0.28927]
[1776634451956,76.67,74768.2,0.0,-0.99806,0.0,0.28927]
[1776634452192,76.67,74768.2,0.0,-0.99806,0.0,0.28927]
[1776634452466,76.67,74768.2,0.0,-0.99806,0.0,0.28927]
[1776634452539,76.67,74763.42,0.0,-0.99807,0.0,0.28814]
[1776634452697,76.67,74763.42,0.0,-0.99807,0.0,0.28814]
[1776634458684,76.67,74763.26,0.0,-0.99807,0.0,0.2881]
[1776634465735,76.67,74763.52,0.0,-0.99807,0.0,0.28816]
[1776634467242,76.67,74763.52,0.0,-0.99807,0.0,0.28816]
[1776634467436,76.67,74763.52,0.0,-0.99807,0.0,0.28816]
[1776634467530,76.67,74763.34,0.0,-0.99807,0.0,0.28812]
[1776634467842,76.67,74763.34,0.0,-0.99807,0.0,0.28812]
[1776634467935,76.67,74763.34,0.0,-0.99807,0.0,0.28812]
[1776634471777,76.67,74764.52,0.0,-0.99807,0.0,0.28774]
[1776634473150,76.67,74764.52,0.0,-0.99807,0.0,0.28774]
[1776634473190,76.67,74764.52,0.0,-0.99807,0.0,0.28774]
[1776634473243,76.67,74765.16,0.0,-0.99807,0.0,0.28789]
[1776634473660,76.67,74765.16,0.0,-0.99807,0.0,0.28789]
[1776634473688,76.67,74765.16,0.0,-0.99807,0.0,0.28789]
[1776634478827,76.67,74765.35,0.0,-0.99807,0.0,0.28793]
[1776634484288,76.67,74765.56,0.0,-0.99807,0.0,0.28798]
[1776634484436,76.67,74765.56,0.0,-0.99807,0.0,0.28798]
[1776634484486,76.67,74765.09,0.0,-0.99807,0.0,0.28787]
[1776634484892,76.67,74765.09,0.0,-0.99807,0.0,0.28787]
[1776634484939,76.67,74765.09,0.0,-0.99807,0.0,0.28787]
[1776634493932,76.67,74765.09,0.0,-0.99807,0.0,0.28787]
[1776634501111,76.67,74765.09,0.0,-0.99807,0.0,0.28787]
[1776634501188,76.67,74765.09,0.0,-0.99807,0.0,0.28787]
[1776634501333,76.67,74765.09,0.0,-0.99807,0.0,0.28787]
[1776634501435,76.67,74765.09,0.0,-0.99807,0.0,0.28787]
[1776634501536,76.67,74765.09,0.0,-0.99807,0.0,0.28787]
[1776634507022,76.67,74764.27,0.0,-0.99807,0.0,0.28768]
[1776634510154,76.67,74765.31,0.0,-0.99807,0.0,0.28792]
[1776634510192,76.67,74765.31,0.0,-0.99807,0.0,0.28792]
[1776634510256,76.67,74766.0,0.0,-0.99807,0.0,0.28809]
[1776634510656,76.67,74766.0,0.0,-0.99807,0.0,0.28809]
[1776634510690,76.67,74766.0,0.0,-0.99807,0.0,0.28809]
[1776634512392,76.67,74766.57,0.0,-0.99807,0.0,0.28822]
[1776634512438,76.67,74766.57,0.0,-0.99807,0.0,0.28822]
[1776634512446,76.67,74774.16,0.0,-0.99805,0.0,0.29001]
[1776634513399,76.67,74774.16,0.0,-0.99805,0.0,0.29001]
[1776634513436,76.67,74774.16,0.0,-0.99805,0.0,0.29001]
[1776634515086,76.67,74777.52,0.0,-0.99805,0.0,0.29081]
[1776634516093,76.67,74781.76,0.0,-0.99804,0.0,0.29182]
[1776634517119,76.67,74781.76,0.0,-0.99804,0.0,0.29182]
[1776634517194,76.67,74781.76,0.0,-0.99804,0.0,0.29182]
[1776634517296,76.67,74783.88,0.0,-0.99804,0.0,0.29232]
[1776634518036,76.67,74783.88,0.0,-0.99804,0.0,0.29232]
[1776634518187,76.67,74783.88,0.0,-0.99804,0.0,0.29232]
[1776634522134,76.67,74786.38,0.0,-0.99803,0.0,0.29292]
[1776634525156,76.67,74784.69,0.0,-0.99803,0.0,0.29252]
[1776634527170,76.67,74777.7,0.0,-0.99805,0.0,0.29085]
[1776634527752,76.67,74777.7,0.0,-0.99805,0.0,0.29085]
[1776634527935,76.67,74777.7,0.0,-0.99805,0.0,0.29085]
[1776634528469,76.67,74777.7,0.0,-0.99805,0.0,0.29085]
[1776634528537,76.67,74777.53,0.0,-0.99805,0.0,0.29081]
[1776634528692,76.67,74777.53,0.0,-0.99805,0.0,0.29081]
[1776634534220,76.67,74776.17,0.0,-0.99805,0.0,0.28982]
[1776634534718,76.67,74776.17,0.0,-0.99805,0.0,0.28982]
[1776634534935,76.67,74776.17,0.0,-0.99805,0.0,0.28982]
[1776634535459,76.67,74776.17,0.0,-0.99805,0.0,0.28982]
[1776634535553,76.67,74776.14,0.0,-0.99805,0.0,0.28982]
[1776634535687,76.67,74776.14,0.0,-0.99805,0.0,0.28982]
[1776634541269,76.67,74776.72,0.0,-0.99805,0.0,0.28995]
[1776634547311,76.67,74776.15,0.0,-0.99805,0.0,0.28982]
[1776634553353,76.67,74775.94,0.0,-0.99805,0.0,0.28977]
[1776634558388,76.67,74778.37,0.0,-0.99805,0.0,0.29034]
[1776634559533,76.67,74778.37,0.0,-0.99805,0.0,0.29034]
[1776634559687,76.67,74778.37,0.0,-0.99805,0.0,0.29034]
[1776634559541,76.67,74782.21,0.0,-0.99804,0.0,0.29126]
[1776634560389,76.67,74782.21,0.0,-0.99804,0.0,0.29126]
[1776634560439,76.67,74782.21,0.0,-0.99804,0.0,0.29126]
[1776634562416,76.67,74785.01,0.0,-0.99804,0.0,0.29192]
[1776634565437,76.67,74786.7,0.0,-0.99804,0.0,0.29233]
[1776634571478,76.67,74787.11,0.0,-0.99803,0.0,0.29242]
[1776634572026,76.67,74787.11,0.0,-0.99803,0.0,0.29242]
[1776634572194,76.67,74787.11,0.0,-0.99803,0.0,0.29242]
[1776634572485,76.67,74787.32,0.0,-0.99803,0.0,0.29247]
[1776634579517,76.67,74787.32,0.0,-0.99803,0.0,0.29247]
[1776634579686,76.67,74787.32,0.0,-0.99803,0.0,0.29247]
[1776634585577,76.67,74787.78,0.0,-0.99803,0.0,0.29258]
[1776634588689,76.67,74787.93,0.0,-0.99803,0.0,0.29262]
[1776634588935,76.67,74787.93,0.0,-0.99803,0.0,0.29262]
[1776634589354,76.67,74787.93,0.0,-0.99803,0.0,0.29262]
[1776634589440,76.67,74787.93,0.0,-0.99803,0.0,0.29262]
[1776634589605,76.67,74788.16,0.0,-0.99803,0.0,0.29267]
[1776634594641,76.67,74788.46,0.0,-0.99804,0.0,0.29208]
[1776634598674,76.67,74790.88,0.0,-0.99803,0.0,0.29265]
[1776634599681,76.67,74795.16,0.0,-0.99803,0.0,0.29368]
[1776634600156,76.67,74795.16,0.0,-0.99803,0.0,0.29368]
[1776634600194,76.67,74795.16,0.0,-0.99803,0.0,0.29368]
[1776634600689,76.67,74795.44,0.0,-0.99802,0.0,0.29374]
[1776634601011,76.67,74795.44,0.0,-0.99802,0.0,0.29374]
[1776634601191,76.67,74795.44,0.0,-0.99802,0.0,0.29374]
[1776634606593,76.67,74796.79,0.0,-0.99802,0.0,0.29407]
[1776634606731,76.67,74799.09,0.0,-0.99802,0.0,0.29462]
[1776634607048,76.67,74799.09,0.0,-0.99802,0.0,0.29462]
[1776634607194,76.67,74799.09,0.0,-0.99802,0.0,0.29462]
[1776634607739,76.67,74800.23,0.0,-0.99802,0.0,0.29489]
[1776634608575,76.67,74800.23,0.0,-0.99802,0.0,0.29489]
[1776634608687,76.67,74800.23,0.0,-0.99802,0.0,0.29489]
[1776634613781,76.67,74801.3,0.0,-0.99801,0.0,0.29515]
[1776634616608,76.67,74801.3,0.0,-0.99801,0.0,0.29515]
[1776634616687,76.67,74801.3,0.0,-0.99801,0.0,0.29515]
[1776634616657,76.67,74801.36,0.0,-0.99801,0.0,0.29517]
[1776634617458,76.67,74801.36,0.0,-0.99801,0.0,0.29517]
[1776634617686,76.67,74801.36,0.0,-0.99801,0.0,0.29517]
[1776634617689,76.67,74802.47,0.0,-0.99801,0.0,0.29543]
[1776634623167,76.67,74803.24,0.0,-0.99801,0.0,0.29562]
[1776634623201,76.67,74803.24,0.0,-0.99801,0.0,0.29562]
[1776634624489,76.67,74803.76,0.0,-0.99801,0.0,0.29574]
[1776634624699,76.67,74803.76,0.0,-0.99801,0.0,0.29574]
[1776634624704,76.67,74805.41,0.0,-0.99801,0.0,0.29614]
[1776634625695,76.67,74805.41,0.0,-0.99801,0.0,0.29614]
[1776634625753,76.67,74808.51,0.0,-0.998,0.0,0.29689]
[1776634625938,76.67,74808.51,0.0,-0.998,0.0,0.29689]
[1776634629626,76.67,74809.1,0.0,-0.998,0.0,0.29703]
[1776634629690,76.67,74809.1,0.0,-0.998,0.0,0.29703]
[1776634629664,76.67,74809.69,0.0,-0.998,0.0,0.29718]
[1776634630702,76.67,74809.69,0.0,-0.998,0.0,0.29718]
[1776634629893,76.67,74813.23,0.0,-0.99799,0.0,0.29803]
[1776634630935,76.67,74813.23,0.0,-0.99799,0.0,0.29803]
[1776634630966,76.67,74814.87,0.0,-0.99799,0.0,0.29843]
[1776634631907,76.67,74817.23,0.0,-0.99799,0.0,0.299]
[1776634632915,76.67,74818.91,0.0,-0.99798,0.0,0.29941]
[1776634634365,76.67,74818.91,0.0,-0.99798,0.0,0.29941]
[1776634634435,76.67,74818.91,0.0,-0.99798,0.0,0.29941]
[1776634634466,76.67,74818.98,0.0,-0.99798,0.0,0.29943]
[1776634634903,76.67,74818.98,0.0,-0.99798,0.0,0.29943]
[1776634634938,76.67,74818.98,0.0,-0.99798,0.0,0.29943]
[1776634635936,76.67,74822.61,0.0,-0.99798,0.0,0.30032]
[1776634637950,76.67,74824.46,0.0,-0.99797,0.0,0.30077]
[1776634638878,76.67,74824.46,0.0,-0.99797,0.0,0.30077]
[1776634638936,76.67,74824.46,0.0,-0.99797,0.0,0.30077]
[1776634641978,76.67,74832.36,0.0,-0.99796,0.0,0.30271]
[1776634642985,76.67,74835.33,0.0,-0.99795,0.0,0.30344]
[1776634644036,76.67,74835.33,0.0,-0.99795,0.0,0.30344]
[1776634644192,76.67,74835.33,0.0,-0.99795,0.0,0.30344]
[1776634644266,76.67,74836.1,0.0,-0.99795,0.0,0.30363]
[1776634644925,76.67,74836.1,0.0,-0.99795,0.0,0.30363]
[1776634644936,76.67,74836.1,0.0,-0.99795,0.0,0.30363]
[1776634647013,76.67,74833.14,0.0,-0.99796,0.0,0.3029]
[1776634653056,76.67,74832.9,0.0,-0.99796,0.0,0.30215]
[1776634654547,76.67,74832.9,0.0,-0.99796,0.0,0.30215]
[1776634654691,76.67,74832.9,0.0,-0.99796,0.0,0.30215]
[1776634654793,76.67,74831.28,0.0,-0.99797,0.0,0.30175]
[1776634655738,76.67,74831.28,0.0,-0.99797,0.0,0.30175]
[1776634655069,76.67,74827.36,0.0,-0.99797,0.0,0.30079]
[1776634655941,76.67,74827.36,0.0,-0.99797,0.0,0.30079]
[1776634661110,76.67,74825.0,0.0,-0.99798,0.0,0.30022]
[1776634661999,76.67,74825.0,0.0,-0.99798,0.0,0.30022]
[1776634662198,76.67,74825.0,0.0,-0.99798,0.0,0.30022]
[1776634665806,76.67,74825.14,0.0,-0.99798,0.0,0.30025]
[1776634665935,76.67,74825.12,0.0,-0.99798,0.0,0.30024]
[1776634666146,76.67,74822.79,0.0,-0.99798,0.0,0.29968]
[1776634666937,76.67,74822.79,0.0,-0.99798,0.0,0.29968]
[1776634667152,76.67,74822.92,0.0,-0.99798,0.0,0.29971]
[1776634671639,76.67,74823.06,0.0,-0.99798,0.0,0.29974]
[1776634671693,76.67,74823.06,0.0,-0.99798,0.0,0.29974]
[1776634680245,76.67,74824.53,0.0,-0.99798,0.0,0.3001]
[1776634681252,76.67,74833.16,0.0,-0.99796,0.0,0.30221]
[1776634682326,76.67,74833.16,0.0,-0.99796,0.0,0.30221]
[1776634682436,76.67,74833.16,0.0,-0.99796,0.0,0.30221]
[1776634682538,76.67,74832.95,0.0,-0.99796,0.0,0.30216]
[1776634683302,76.67,74832.95,0.0,-0.99796,0.0,0.30216]
[1776634683436,76.67,74832.95,0.0,-0.99796,0.0,0.30216]
[1776634684273,76.67,74827.15,0.0,-0.99797,0.0,0.30074]
[1776634685382,76.67,74827.15,0.0,-0.99797,0.0,0.30074]
[1776634685445,76.67,74827.15,0.0,-0.99797,0.0,0.30074]
[1776634685478,76.67,74823.65,0.0,-0.99798,0.0,0.29989]
[1776634694343,76.67,74822.95,0.0,-0.99798,0.0,0.29972]
[1776634696357,76.67,74812.46,0.0,-0.998,0.0,0.29717]
[1776634697364,76.67,74808.79,0.0,-0.99801,0.0,0.29628]
[1776634698541,76.67,74808.79,0.0,-0.99801,0.0,0.29628]
[1776634698690,76.67,74808.79,0.0,-0.99801,0.0,0.29628]
[1776634698937,76.67,74808.46,0.0,-0.99801,0.0,0.2962]
[1776634699378,76.67,74807.55,0.0,-0.99801,0.0,0.29598]
[1776634705420,76.67,74806.63,0.0,-0.99801,0.0,0.29576]
[1776634707410,76.67,74806.63,0.0,-0.99801,0.0,0.29576]
[1776634707437,76.67,74806.63,0.0,-0.99801,0.0,0.29576]
[1776634711461,76.67,74809.13,0.0,-0.99801,0.0,0.29568]
[1776634712674,76.67,74809.13,0.0,-0.99801,0.0,0.29568]
[1776634712694,76.67,74809.13,0.0,-0.99801,0.0,0.29568]
[1776634712775,76.67,74810.62,0.0,-0.99801,0.0,0.29604]
[1776634713476,76.67,74813.38,0.0,-0.998,0.0,0.29671]
[1776634714368,76.67,74813.38,0.0,-0.998,0.0,0.29671]
[1776634714441,76.67,74813.38,0.0,-0.998,0.0,0.29671]
[1776634714483,76.67,74817.58,0.0,-0.99799,0.0,0.29773]
[1776634716496,76.67,74819.78,0.0,-0.99799,0.0,0.29826]
[1776634718288,76.67,74819.75,0.0,-0.99799,0.0,0.29825]
[1776634718438,76.67,74819.75,0.0,-0.99799,0.0,0.29825]
[1776634718658,76.67,74819.75,0.0,-0.99799,0.0,0.29825]
[1776634718688,76.67,74819.75,0.0,-0.99799,0.0,0.29825]
[1776634718759,76.67,74820.31,0.0,-0.99799,0.0,0.29839]
[1776634719517,76.67,74822.64,0.0,-0.99799,0.0,0.29896]
[1776634724552,76.67,74822.33,0.0,-0.99799,0.0,0.29888]
[1776634726062,76.67,74822.8,0.0,-0.99799,0.0,0.299]
[1776634726192,76.67,74822.8,0.0,-0.99799,0.0,0.299]
[1776634731602,76.67,74824.69,0.0,-0.99798,0.0,0.29946]
[1776634731928,76.67,74824.69,0.0,-0.99798,0.0,0.29946]
[1776634731936,76.67,74824.69,0.0,-0.99798,0.0,0.29946]
[1776634732964,76.67,74824.67,0.0,-0.99798,0.0,0.29945]
[1776634733198,76.67,74824.67,0.0,-0.99798,0.0,0.29945]
[1776634733616,76.67,74824.54,0.0,-0.99798,0.0,0.29942]
[1776634735629,76.67,74826.77,0.0,-0.99798,0.0,0.29996]
[1776634740839,76.67,74827.07,0.0,-0.99798,0.0,0.30004]
[1776634740935,76.67,74827.12,0.0,-0.99798,0.0,0.30005]
[1776634746707,76.67,74827.51,0.0,-0.99798,0.0,0.30014]
[1776634747832,76.67,74827.51,0.0,-0.99798,0.0,0.30014]
[1776634747858,76.67,74831.21,0.0,-0.99797,0.0,0.30105]
[1776634747937,76.67,74831.21,0.0,-0.99797,0.0,0.30105]
[1776634750019,76.67,74832.73,0.0,-0.99797,0.0,0.30142]
[1776634750198,76.67,74832.73,0.0,-0.99797,0.0,0.30142]
[1776634750735,76.67,74832.99,0.0,-0.99797,0.0,0.30148]
[1776634752194,76.67,74833.23,0.0,-0.99797,0.0,0.30154]
[1776634752445,76.67,74833.23,0.0,-0.99797,0.0,0.30154]
[1776634757784,76.67,74834.83,0.0,-0.99796,0.0,0.30194]
[1776634758851,76.67,74834.83,0.0,-0.99796,0.0,0.30194]
[1776634758935,76.67,74834.93,0.0,-0.99796,0.0,0.30196]
[1776634760606,76.67,74835.39,0.0,-0.99796,0.0,0.30207]
[1776634760695,76.67,74835.39,0.0,-0.99796,0.0,0.30207]
[1776634760805,76.67,74835.43,0.0,-0.99796,0.0,0.30208]
[1776634765840,76.67,74835.92,0.0,-0.99796,0.0,0.3022]
[1776634770875,76.67,74836.69,0.0,-0.99796,0.0,0.30239]
[1776634771187,76.67,74836.69,0.0,-0.99796,0.0,0.30239]
[1776634771436,76.67,74836.69,0.0,-0.99796,0.0,0.30239]
[1776634773896,76.67,74836.88,0.0,-0.99797,0.0,0.30175]
[1776634779938,76.67,74835.71,0.0,-0.99797,0.0,0.30146]
[1776634780590,76.67,74835.71,0.0,-0.99797,0.0,0.30146]
[1776634780691,76.67,74835.71,0.0,-0.99797,0.0,0.30146]
[1776634780945,76.67,74827.26,0.0,-0.99798,0.0,0.2994]
[1776634781952,76.67,74822.18,0.0,-0.99799,0.0,0.29816]
[1776634783613,76.67,74822.18,0.0,-0.99799,0.0,0.29816]
[1776634783689,76.67,74822.18,0.0,-0.99799,0.0,0.29816]
[1776634783714,76.67,74818.41,0.0,-0.998,0.0,0.29725]
[1776634784191,76.67,74818.41,0.0,-0.998,0.0,0.29725]
[1776634784324,76.67,74818.41,0.0,-0.998,0.0,0.29725]
[1776634787770,76.67,74816.31,0.0,-0.998,0.0,0.29674]
[1776634787936,76.67,74816.31,0.0,-0.998,0.0,0.29674]
[1776634787790,76.67,74809.85,0.0,-0.99801,0.0,0.29518]
[1776634789459,76.67,74808.39,0.0,-0.99802,0.0,0.29483]
[1776634789687,76.67,74808.39,0.0,-0.99802,0.0,0.29483]
[1776634789720,76.67,74807.52,0.0,-0.99802,0.0,0.29462]
[1776634793029,76.67,74800.64,0.0,-0.99803,0.0,0.29297]
[1776634794036,76.67,74798.7,0.0,-0.99803,0.0,0.29251]
[1776634800937,76.67,74799.06,0.0,-0.99803,0.0,0.29259]
[1776634801085,76.67,74807.84,0.0,-0.99802,0.0,0.2947]
[1776634802092,76.67,74809.95,0.0,-0.99801,0.0,0.29521]
[1776634803294,76.67,74809.95,0.0,-0.99801,0.0,0.29521]
[1776634803439,76.67,74809.95,0.0,-0.99801,0.0,0.29521]
[1776634803540,76.67,74811.91,0.0,-0.99801,0.0,0.29568]
[1776634804936,76.67,74811.91,0.0,-0.99801,0.0,0.29568]
[1776634806120,76.67,74814.63,0.0,-0.998,0.0,0.29633]
[1776634810219,76.67,74813.67,0.0,-0.99801,0.0,0.2961]
[1776634810281,76.67,74813.67,0.0,-0.99801,0.0,0.2961]
[1776634810437,76.67,74813.67,0.0,-0.99801,0.0,0.2961]
[1776634810538,76.67,74812.12,0.0,-0.99801,0.0,0.29573]
[1776634813168,76.67,74810.13,0.0,-0.99801,0.0,0.29525]
[1776634816747,76.67,74809.1,0.0,-0.99801,0.0,0.295]
[1776634816832,76.67,74809.1,0.0,-0.99801,0.0,0.295]
[1776634816938,76.67,74809.1,0.0,-0.99801,0.0,0.295]
[1776634816933,76.67,74809.1,0.0,-0.99801,0.0,0.295]
[1776634822473,76.67,74807.3,0.0,-0.99802,0.0,0.29457]
[1776634822555,76.67,74807.3,0.0,-0.99802,0.0,0.29457]
[1776634822689,76.67,74807.3,0.0,-0.99802,0.0,0.29457]
[1776634822790,76.67,74806.74,0.0,-0.99802,0.0,0.29443]
[1776634824246,76.67,74804.36,0.0,-0.99802,0.0,0.29386]
[1776634826260,76.67,74801.13,0.0,-0.99803,0.0,0.29309]
[1776634827380,76.67,74801.13,0.0,-0.99803,0.0,0.29309]
[1776634827387,76.67,74801.13,0.0,-0.99803,0.0,0.29309]
[1776634827437,76.67,74801.13,0.0,-0.99803,0.0,0.29309]
[1776634827538,76.67,74799.88,0.0,-0.99803,0.0,0.29279]
[1776634834316,76.67,74796.62,0.0,-0.99804,0.0,0.29134]
[1776634835699,76.67,74796.62,0.0,-0.99804,0.0,0.29134]
[1776634835743,76.67,74796.62,0.0,-0.99804,0.0,0.29134]
[1776634835937,76.67,74796.62,0.0,-0.99804,0.0,0.29134]
[1776634836000,76.67,74796.77,0.0,-0.99804,0.0,0.29138]
[1776634841364,76.67,74798.01,0.0,-0.99804,0.0,0.29167]
[1776634842416,76.67,74798.01,0.0,-0.99804,0.0,0.29167]
[1776634842437,76.67,74798.01,0.0,-0.99804,0.0,0.29167]
[1776634842500,76.67,74798.01,0.0,-0.99804,0.0,0.29167]
[1776634842691,76.67,74798.01,0.0,-0.99804,0.0,0.29167]
[1776634842716,76.67,74798.01,0.0,-0.99804,0.0,0.29167]
[1776634848415,76.67,74797.94,0.0,-0.99804,0.0,0.29166]
[1776634853051,76.67,74798.29,0.0,-0.99804,0.0,0.29174]
[1776634853193,76.67,74798.29,0.0,-0.99804,0.0,0.29174]
[1776634858485,76.67,74798.33,0.0,-0.99804,0.0,0.29175]
[1776634860785,76.67,74797.48,0.0,-0.99804,0.0,0.29155]
[1776634860837,76.67,74797.48,0.0,-0.99804,0.0,0.29155]
[1776634860937,76.67,74797.48,0.0,-0.99804,0.0,0.29155]
[1776634860936,76.67,74797.48,0.0,-0.99804,0.0,0.29155]
[1776634866541,76.67,74797.71,0.0,-0.99804,0.0,0.2916]
[1776634869508,76.67,74797.59,0.0,-0.99804,0.0,0.29157]
[1776634869514,76.67,74797.59,0.0,-0.99804,0.0,0.29157]
[1776634869689,76.67,74797.59,0.0,-0.99804,0.0,0.29157]
[1776634869790,76.67,74797.59,0.0,-0.99804,0.0,0.29157]
[1776634871575,76.67,74799.61,0.0,-0.99804,0.0,0.29206]
[1776634872583,76.67,74803.32,0.0,-0.99803,0.0,0.29294]
[1776634873589,76.67,74808.37,0.0,-0.99802,0.0,0.29415]
[1776634874177,76.67,74808.37,0.0,-0.99802,0.0,0.29415]
[1776634874203,76.67,74808.37,0.0,-0.99802,0.0,0.29415]
[1776634874247,76.67,74808.37,0.0,-0.99802,0.0,0.29415]
[1776634874439,76.67,74808.37,0.0,-0.99802,0.0,0.29415]
[1776634874598,76.67,74809.17,0.0,-0.99802,0.0,0.29434]
[1776634879632,76.67,74809.44,0.0,-0.99802,0.0,0.29441]
[1776634880181,76.67,74809.44,0.0,-0.99802,0.0,0.29441]
[1776634880188,76.67,74809.44,0.0,-0.99802,0.0,0.29441]
[1776634887687,76.67,74809.76,0.0,-0.99802,0.0,0.29449]
[1776634890276,76.67,74809.14,0.0,-0.99802,0.0,0.29434]
[1776634890441,76.67,74809.14,0.0,-0.99802,0.0,0.29434]
[1776634890466,76.67,74809.14,0.0,-0.99802,0.0,0.29434]
[1776634890688,76.67,74809.14,0.0,-0.99802,0.0,0.29434]
[1776634890709,76.67,74809.47,0.0,-0.99802,0.0,0.29442]
[1776634895744,76.67,74809.86,0.0,-0.99802,0.0,0.29383]
[1776634897758,76.67,74806.42,0.0,-0.99803,0.0,0.29301]
[1776634898433,76.67,74806.42,0.0,-0.99803,0.0,0.29301]
[1776634898695,76.67,74806.42,0.0,-0.99803,0.0,0.29301]
[1776634903800,76.67,74807.94,0.0,-0.99803,0.0,0.29337]
[1776634908834,76.67,74808.22,0.0,-0.99802,0.0,0.29344]
[1776634914877,76.67,74807.86,0.0,-0.99803,0.0,0.29336]
[1776634919911,76.67,74807.97,0.0,-0.99803,0.0,0.29338]
[1776634922372,76.67,74809.06,0.0,-0.99802,0.0,0.29364]
[1776634922437,76.67,74809.06,0.0,-0.99802,0.0,0.29364]
[1776634922526,76.67,74809.06,0.0,-0.99802,0.0,0.29364]
[1776634922688,76.67,74809.06,0.0,-0.99802,0.0,0.29364]
[1776634923940,76.67,74809.05,0.0,-0.99802,0.0,0.29364]
[1776634928975,76.67,74808.41,0.0,-0.99802,0.0,0.29349]
[1776634929982,76.67,74802.22,0.0,-0.99804,0.0,0.29201]
[1776634930989,76.67,74794.29,0.0,-0.99805,0.0,0.29012]
[1776634931799,76.67,74794.29,0.0,-0.99805,0.0,0.29012]
[1776634931937,76.67,74794.29,0.0,-0.99805,0.0,0.29012]
[1776634931995,76.67,74793.96,0.0,-0.99805,0.0,0.29004]
[1776634937031,76.67,74798.3,0.0,-0.99804,0.0,0.29107]
[1776634938038,76.67,74801.71,0.0,-0.99804,0.0,0.29189]
[1776634938791,76.67,74801.71,0.0,-0.99804,0.0,0.29189]
[1776634938893,76.67,74801.71,0.0,-0.99804,0.0,0.29189]
[1776634938937,76.67,74801.71,0.0,-0.99804,0.0,0.29189]
[1776634939045,76.67,74802.77,0.0,-0.99803,0.0,0.29214]
[1776634944079,76.67,74803.28,0.0,-0.99803,0.0,0.29226]
[1776634945099,76.67,74803.28,0.0,-0.99803,0.0,0.29226]
[1776634945192,76.67,74803.34,0.0,-0.99803,0.0,0.29227]
[1776634945213,76.67,74803.34,0.0,-0.99803,0.0,0.29227]
[1776634945439,76.67,74803.34,0.0,-0.99803,0.0,0.29227]
[1776634949115,76.67,74803.31,0.0,-0.99803,0.0,0.29227]
[1776634952035,76.67,74803.31,0.0,-0.99803,0.0,0.29227]
[1776634952193,76.67,74803.27,0.0,-0.99804,0.0,0.29159]
[1776634955542,76.67,74803.63,0.0,-0.99804,0.0,0.29167]
[1776634955689,76.67,74803.63,0.0,-0.99804,0.0,0.29167]
[1776634955790,76.67,74803.63,0.0,-0.99804,0.0,0.29167]
[1776634960250,76.67,74804.38,0.0,-0.99804,0.0,0.29185]
[1776634960435,76.67,74804.38,0.0,-0.99804,0.0,0.29185]
[1776634967242,76.67,74803.78,0.0,-0.99804,0.0,0.29171]
[1776634968595,76.67,74803.78,0.0,-0.99804,0.0,0.29171]
[1776634968693,76.67,74803.78,0.0,-0.99804,0.0,0.29171]
[1776634968746,76.67,74803.78,0.0,-0.99804,0.0,0.29171]
[1776634968936,76.67,74803.78,0.0,-0.99804,0.0,0.29171]
[1776634969037,76.67,74803.78,0.0,-0.99804,0.0,0.29171]
[1776634970262,76.67,74797.3,0.0,-0.99805,0.0,0.29017]
[1776634972037,76.67,74797.3,0.0,-0.99805,0.0,0.29017]
[1776634972073,76.67,74796.22,0.0,-0.99805,0.0,0.28991]
[1776634972193,76.67,74796.22,0.0,-0.99805,0.0,0.28991]
[1776634977311,76.67,74792.89,0.0,-0.99806,0.0,0.28912]
[1776634982347,76.67,74793.82,0.0,-0.99805,0.0,0.28934]
[1776634987656,76.67,74793.7,0.0,-0.99805,0.0,0.28931]
[1776634987695,76.67,74793.7,0.0,-0.99805,0.0,0.28931]
[1776634987762,76.67,74793.7,0.0,-0.99805,0.0,0.28931]
[1776634987935,76.67,74793.7,0.0,-0.99805,0.0,0.28931]
[1776634988024,76.67,74792.79,0.0,-0.99806,0.0,0.2891]
[1776634992934,76.67,74792.13,0.0,-0.99806,0.0,0.28894]
[1776634993193,76.67,74791.98,0.0,-0.99806,0.0,0.28891]
[1776634998459,76.67,74790.45,0.0,-0.99806,0.0,0.28855]
[1776634999570,76.67,74790.45,0.0,-0.99806,0.0,0.28855]
[1776634999691,76.67,74790.45,0.0,-0.99806,0.0,0.28855]
[1776634999782,76.67,74790.45,0.0,-0.99806,0.0,0.28855]
[1776634999936,76.67,74790.45,0.0,-0.99806,0.0,0.28855]
[1776635000038,76.67,74790.45,0.0,-0.99806,0.0,0.28855]
[1776635004091,76.67,74790.11,0.0,-0.99806,0.0,0.28847]
[1776635004192,76.67,74790.03,0.0,-0.99806,0.0,0.28845]
[1776635009537,76.67,74789.72,0.0,-0.99806,0.0,0.28837]
[1776635010741,76.67,74789.72,0.0,-0.99806,0.0,0.28837]
[1776635010912,76.67,74789.72,0.0,-0.99806,0.0,0.28837]
[1776635010938,76.67,74789.72,0.0,-0.99806,0.0,0.28837]
[1776635010962,76.67,74789.15,0.0,-0.99806,0.0,0.28824]
[1776635011551,76.67,74790.27,0.0,-0.99806,0.0,0.28784]
[1776635016019,76.67,74790.27,0.0,-0.99806,0.0,0.28784]
[1776635016196,76.67,74788.91,0.0,-0.99807,0.0,0.28752]
[1776635016792,76.67,74788.91,0.0,-0.99807,0.0,0.28752]
[1776635016936,76.67,74788.91,0.0,-0.99807,0.0,0.28752]
[1776635017037,76.67,74788.67,0.0,-0.99807,0.0,0.28746]
[1776635021813,76.67,74787.01,0.0,-0.99807,0.0,0.28707]
[1776635021942,76.67,74787.01,0.0,-0.99807,0.0,0.28707]
[1776635027663,76.67,74780.92,0.0,-0.99808,0.0,0.28564]
[1776635028722,76.67,74780.92,0.0,-0.99808,0.0,0.28564]
[1776635028936,76.67,74780.92,0.0,-0.99808,0.0,0.28564]
[1776635029196,76.67,74780.92,0.0,-0.99808,0.0,0.28564]
[1776635029036,76.67,74777.86,0.0,-0.99809,0.0,0.28493]
[1776635031671,76.67,74778.66,0.0,-0.99808,0.0,0.28511]
[1776635031694,76.67,74778.66,0.0,-0.99808,0.0,0.28511]
[1776635031752,76.67,74782.48,0.0,-0.99808,0.0,0.28601]
[1776635033704,76.67,74785.05,0.0,-0.99807,0.0,0.28661]
[1776635034679,76.67,74785.05,0.0,-0.99807,0.0,0.28661]
[1776635034691,76.67,74785.05,0.0,-0.99807,0.0,0.28661]
[1776635034886,76.67,74785.05,0.0,-0.99807,0.0,0.28661]
[1776635034941,76.67,74785.05,0.0,-0.99807,0.0,0.28661]
[1776635035041,76.67,74782.62,0.0,-0.99808,0.0,0.28604]
[1776635035719,76.67,74779.47,0.0,-0.99808,0.0,0.2853]
[1776635039971,76.67,74776.64,0.0,-0.99809,0.0,0.28464]
[1776635041881,76.67,74775.89,0.0,-0.99809,0.0,0.28447]
[1776635041937,76.67,74775.89,0.0,-0.99809,0.0,0.28447]
[1776635047803,76.67,74772.68,0.0,-0.99809,0.0,0.28372]
[1776635049618,76.67,74772.24,0.0,-0.9981,0.0,0.28362]
[1776635049692,76.67,74772.24,0.0,-0.9981,0.0,0.28362]
[1776635049854,76.67,74772.24,0.0,-0.9981,0.0,0.28362]
[1776635049936,76.67,74772.24,0.0,-0.9981,0.0,0.28362]
[1776635049947,76.67,74772.65,0.0,-0.99809,0.0,0.28371]
[1776635054853,76.67,74775.32,0.0,-0.99809,0.0,0.28433]
[1776635059887,76.67,74774.52,0.0,-0.99809,0.0,0.28415]
[1776635064923,76.67,74774.7,0.0,-0.99809,0.0,0.28419]
[1776635066089,76.67,74774.7,0.0,-0.99809,0.0,0.28419]
[1776635066192,76.67,74774.7,0.0,-0.99809,0.0,0.28419]
[1776635069958,76.67,74772.24,0.0,-0.9981,0.0,0.28362]
[1776635074992,76.67,74772.1,0.0,-0.9981,0.0,0.28293]
[1776635080918,76.67,74771.15,0.0,-0.9981,0.0,0.28271]
[1776635080949,76.67,74771.15,0.0,-0.9981,0.0,0.28271]
[1776635081196,76.67,74771.15,0.0,-0.9981,0.0,0.28271]
[1776635081437,76.67,74771.51,0.0,-0.9981,0.0,0.28279]
[1776635081292,76.67,74771.51,0.0,-0.9981,0.0,0.28279]
[1776635088084,76.67,74771.49,0.0,-0.9981,0.0,0.28279]
[1776635093119,76.67,74771.34,0.0,-0.9981,0.0,0.28275]
[1776635098154,76.67,74771.38,0.0,-0.9981,0.0,0.28276]
[1776635106210,76.67,74770.54,0.0,-0.9981,0.0,0.28257]
[1776635107112,76.67,74770.54,0.0,-0.9981,0.0,0.28257]
[1776635107191,76.67,74770.54,0.0,-0.9981,0.0,0.28257]
[1776635111707,76.67,74771.74,0.0,-0.9981,0.0,0.28285]
[1776635111917,76.67,74771.74,0.0,-0.9981,0.0,0.28285]
[1776635111942,76.67,74771.74,0.0,-0.9981,0.0,0.28285]
[1776635112043,76.67,74771.74,0.0,-0.9981,0.0,0.28285]
[1776635118593,76.67,74771.47,0.0,-0.9981,0.0,0.28278]
[1776635118692,76.67,74771.47,0.0,-0.9981,0.0,0.28278]
[1776635119301,76.67,74781.56,0.0,-0.99808,0.0,0.28513]
[1776635120498,76.67,74781.56,0.0,-0.99808,0.0,0.28513]
[1776635120689,76.67,74781.56,0.0,-0.99808,0.0,0.28513]
[1776635120790,76.67,74788.88,0.0,-0.99807,0.0,0.28685]
[1776635121314,76.67,74789.62,0.0,-0.99807,0.0,0.28702]
[1776635123265,76.67,74789.62,0.0,-0.99807,0.0,0.28702]
[1776635123437,76.67,74790.11,0.0,-0.99807,0.0,0.28714]
[1776635125343,76.67,74804.35,0.0,-0.99804,0.0,0.2905]
[1776635127247,76.67,74804.35,0.0,-0.99804,0.0,0.2905]
[1776635126350,76.67,74805.56,0.0,-0.99804,0.0,0.29079]
[1776635127437,76.67,74805.56,0.0,-0.99804,0.0,0.29079]
[1776635127773,76.67,74805.56,0.0,-0.99804,0.0,0.29079]
[1776635127935,76.67,74805.56,0.0,-0.99804,0.0,0.29079]
[1776635128037,76.67,74805.65,0.0,-0.99804,0.0,0.29081]
[1776635130938,76.67,74806.67,0.0,-0.99804,0.0,0.29106]
[1776635131384,76.67,74809.11,0.0,-0.99804,0.0,0.29097]
[1776635133399,76.67,74812.42,0.0,-0.99804,0.0,0.29176]
[1776635136420,76.67,74814.26,0.0,-0.99803,0.0,0.2922]
[1776635139857,76.67,74814.45,0.0,-0.99803,0.0,0.29224]
[1776635139936,76.67,74814.45,0.0,-0.99803,0.0,0.29224]
[1776635140723,76.67,74814.37,0.0,-0.99803,0.0,0.29222]
[1776635140942,76.67,74814.37,0.0,-0.99803,0.0,0.29222]
[1776635141044,76.67,74816.05,0.0,-0.99803,0.0,0.29262]
[1776635144476,76.67,74819.72,0.0,-0.99802,0.0,0.2935]
[1776635145839,76.67,74819.72,0.0,-0.99802,0.0,0.2935]
[1776635145936,76.67,74819.72,0.0,-0.99802,0.0,0.2935]
[1776635151158,76.67,74821.68,0.0,-0.99802,0.0,0.29397]
[1776635151191,76.67,74821.68,0.0,-0.99802,0.0,0.29397]
[1776635151489,76.67,74821.39,0.0,-0.99802,0.0,0.2939]
[1776635151688,76.67,74821.39,0.0,-0.99802,0.0,0.2939]
[1776635151703,76.67,74819.22,0.0,-0.99802,0.0,0.29338]
[1776635153539,76.67,74799.64,0.0,-0.99806,0.0,0.28872]
[1776635154546,76.67,74792.62,0.0,-0.99807,0.0,0.28707]
[1776635156078,76.67,74792.62,0.0,-0.99807,0.0,0.28707]
[1776635156195,76.67,74792.62,0.0,-0.99807,0.0,0.28707]
[1776635156233,76.67,74792.09,0.0,-0.99807,0.0,0.28694]
[1776635157567,76.67,74794.89,0.0,-0.99807,0.0,0.2876]
[1776635158974,76.67,74794.89,0.0,-0.99807,0.0,0.2876]
[1776635159190,76.67,74794.89,0.0,-0.99807,0.0,0.2876]
[1776635159205,76.67,74804.31,0.0,-0.99805,0.0,0.28983]
[1776635159511,76.67,74804.31,0.0,-0.99805,0.0,0.28983]
[1776635159693,76.67,74804.31,0.0,-0.99805,0.0,0.28983]
[1776635159717,76.67,74808.33,0.0,-0.99804,0.0,0.29078]
[1776635160587,76.67,74814.17,0.0,-0.99803,0.0,0.29217]
[1776635161595,76.67,74816.88,0.0,-0.99803,0.0,0.29282]
[1776635162602,76.67,74818.65,0.0,-0.99802,0.0,0.29325]
[1776635164165,76.67,74818.65,0.0,-0.99802,0.0,0.29325]
[1776635164214,76.67,74818.65,0.0,-0.99802,0.0,0.29325]
[1776635164266,76.67,74815.94,0.0,-0.99803,0.0,0.2926]
[1776635164617,76.67,74813.19,0.0,-0.99803,0.0,0.29194]
[1776635165624,76.67,74811.28,0.0,-0.99804,0.0,0.29148]
[1776635167637,76.67,74809.26,0.0,-0.99804,0.0,0.291]
[1776635172673,76.67,74808.84,0.0,-0.99804,0.0,0.2909]
[1776635177708,76.67,74808.19,0.0,-0.99804,0.0,0.29075]
[1776635181440,76.67,74808.11,0.0,-0.99804,0.0,0.29073]
[1776635181688,76.67,74808.11,0.0,-0.99804,0.0,0.29073]
[1776635182152,76.67,74808.11,0.0,-0.99804,0.0,0.29073]
[1776635182188,76.67,74808.11,0.0,-0.99804,0.0,0.29073]
[1776635182251,76.67,74808.18,0.0,-0.99804,0.0,0.29075]
[1776635188786,76.67,74807.73,0.0,-0.99804,0.0,0.29064]
[1776635193822,76.67,74807.66,0.0,-0.99805,0.0,0.28995]
[1776635197108,76.67,74807.21,0.0,-0.99805,0.0,0.28985]
[1776635197188,76.67,74807.21,0.0,-0.99805,0.0,0.28985]
[1776635202884,76.67,74808.08,0.0,-0.99805,0.0,0.29005]
[1776635207919,76.67,74808.49,0.0,-0.99805,0.0,0.29015]
[1776635208898,76.67,74808.49,0.0,-0.99805,0.0,0.29015]
[1776635209870,76.67,74808.74,0.0,-0.99805,0.0,0.29021]
[1776635209941,76.67,74808.74,0.0,-0.99805,0.0,0.29021]
[1776635209966,76.67,74808.95,0.0,-0.99805,0.0,0.29026]
[1776635214969,76.67,74809.25,0.0,-0.99805,0.0,0.29033]
[1776635221012,76.67,74809.8,0.0,-0.99804,0.0,0.29046]
[1776635226048,76.67,74812.63,0.0,-0.99804,0.0,0.29113]
[1776635230077,76.67,74815.25,0.0,-0.99803,0.0,0.29176]
[1776635235114,76.67,74816.17,0.0,-0.99803,0.0,0.29198]
[1776635241156,76.67,74816.47,0.0,-0.99803,0.0,0.29205]
[1776635246191,76.67,74816.57,0.0,-0.99803,0.0,0.29207]
[1776635252233,76.67,74816.53,0.0,-0.99804,0.0,0.29139]
[1776635258274,76.67,74817.05,0.0,-0.99804,0.0,0.29152]
[1776635265325,76.67,74816.98,0.0,-0.99804,0.0,0.2915]
[1776635268346,76.67,74814.01,0.0,-0.99804,0.0,0.29079]
[1776635271367,76.67,74812.23,0.0,-0.99804,0.0,0.29037]
[1776635273384,76.67,74798.54,0.0,-0.99807,0.0,0.28713]
[1776635274390,76.67,74782.73,0.0,-0.9981,0.0,0.28343]
[1776635275397,76.67,74781.2,0.0,-0.9981,0.0,0.28308]
[1776635275767,76.67,74781.2,0.0,-0.9981,0.0,0.28308]
[1776635276404,76.67,74778.84,0.0,-0.9981,0.0,0.28253]
[1776635277410,76.67,74781.0,0.0,-0.9981,0.0,0.28303]
[1776635278417,76.67,74784.51,0.0,-0.99809,0.0,0.28385]
[1776635279776,76.67,74784.62,0.0,-0.99809,0.0,0.28387]
[1776635281439,76.67,74792.02,0.0,-0.99808,0.0,0.2856]
[1776635282446,76.67,74780.35,0.0,-0.9981,0.0,0.28288]
[1776635283453,76.67,74778.19,0.0,-0.9981,0.0,0.28238]
[1776635285146,76.67,74778.19,0.0,-0.9981,0.0,0.28238]
[1776635285245,76.67,74781.3,0.0,-0.9981,0.0,0.2831]
[1776635285467,76.67,74784.66,0.0,-0.99809,0.0,0.28388]
[1776635287481,76.67,74787.57,0.0,-0.99809,0.0,0.28456]
[1776635288566,76.67,74787.57,0.0,-0.99809,0.0,0.28456]
[1776635288693,76.67,74787.57,0.0,-0.99809,0.0,0.28456]
[1776635288939,76.67,74787.57,0.0,-0.99809,0.0,0.28456]
[1776635289001,76.67,74788.69,0.0,-0.99808,0.0,0.28482]
[1776635293523,76.67,74785.16,0.0,-0.99809,0.0,0.284]
[1776635295073,76.67,74785.16,0.0,-0.99809,0.0,0.284]
[1776635295194,76.67,74785.16,0.0,-0.99809,0.0,0.284]
[1776635295274,76.67,74782.76,0.0,-0.9981,0.0,0.28344]
[1776635296544,76.67,74780.66,0.0,-0.9981,0.0,0.28295]
[1776635298200,76.67,74780.66,0.0,-0.9981,0.0,0.28295]
[1776635299565,76.67,74776.69,0.0,-0.99811,0.0,0.28203]
[1776635303593,76.67,74774.54,0.0,-0.99811,0.0,0.28153]
[1776635306471,76.67,74774.9,0.0,-0.99811,0.0,0.28161]
[1776635306477,76.67,74779.32,0.0,-0.9981,0.0,0.28264]
[1776635306687,76.67,74779.32,0.0,-0.9981,0.0,0.28264]
[1776635306788,76.67,74782.59,0.0,-0.9981,0.0,0.2834]
[1776635309635,76.67,74776.7,0.0,-0.99811,0.0,0.28203]
[1776635310642,76.67,74773.97,0.0,-0.99811,0.0,0.2814]
[1776635311649,76.67,74770.39,0.0,-0.99812,0.0,0.27992]
[1776635314670,76.67,74761.35,0.0,-0.99814,0.0,0.27785]
[1776635315677,76.67,74756.6,0.0,-0.99814,0.0,0.27676]
[1776635316683,76.67,74753.66,0.0,-0.99815,0.0,0.27609]
[1776635320712,76.67,74749.74,0.0,-0.99815,0.0,0.2752]
[1776635322258,76.67,74749.74,0.0,-0.99815,0.0,0.2752]
[1776635322437,76.67,74749.74,0.0,-0.99815,0.0,0.2752]
[1776635322475,76.67,74747.5,0.0,-0.99816,0.0,0.27469]
[1776635324494,76.67,74746.42,0.0,-0.99816,0.0,0.27445]
[1776635323734,76.67,74744.27,0.0,-0.99816,0.0,0.27396]
[1776635324693,76.67,74744.27,0.0,-0.99816,0.0,0.27396]
[1776635324741,76.67,74746.16,0.0,-0.99816,0.0,0.27439]
[1776635326755,76.67,74732.71,0.0,-0.99818,0.0,0.27136]
[1776635327761,76.67,74726.38,0.0,-0.99819,0.0,0.26995]
[1776635328967,76.67,74726.95,0.0,-0.99819,0.0,0.27007]
[1776635330783,76.67,74723.59,0.0,-0.9982,0.0,0.26932]
[1776635331790,76.67,74718.11,0.0,-0.99821,0.0,0.26811]
[1776635332796,76.67,74712.0,0.0,-0.99822,0.0,0.26675]
[1776635333806,76.67,74710.33,0.0,-0.99822,0.0,0.26639]
[1776635334812,76.67,74708.65,0.0,-0.99822,0.0,0.26602]
[1776635338715,76.67,74708.47,0.0,-0.99822,0.0,0.26598]
[1776635342868,76.67,74710.12,0.0,-0.99822,0.0,0.26634]
[1776635344475,76.67,74710.12,0.0,-0.99822,0.0,0.26634]
[1776635344515,76.67,74708.52,0.0,-0.99822,0.0,0.26599]
[1776635344691,76.67,74708.52,0.0,-0.99822,0.0,0.26599]
[1776635344882,76.67,74705.62,0.0,-0.99823,0.0,0.26535]
[1776635350369,76.67,74704.6,0.0,-0.99823,0.0,0.26513]
[1776635356325,76.67,74706.3,0.0,-0.99822,0.0,0.2655]
[1776635356436,76.67,74706.3,0.0,-0.99822,0.0,0.2655]
[1776635356326,76.67,74705.93,0.0,-0.99823,0.0,0.26542]
[1776635358979,76.67,74700.35,0.0,-0.99823,0.0,0.26419]
[1776635360994,76.67,74698.26,0.0,-0.99824,0.0,0.26374]
[1776635365024,76.67,74700.39,0.0,-0.99823,0.0,0.2642]
[1776635370059,76.67,74699.86,0.0,-0.99823,0.0,0.26409]
[1776635375094,76.67,74699.22,0.0,-0.99824,0.0,0.26333]
[1776635377108,76.67,74688.22,0.0,-0.99826,0.0,0.26093]
[1776635378115,76.67,74682.15,0.0,-0.99827,0.0,0.25962]
[1776635379122,76.67,74677.63,0.0,-0.99827,0.0,0.25865]
[1776635379777,76.67,74677.63,0.0,-0.99827,0.0,0.25865]
[1776635379935,76.67,74677.63,0.0,-0.99827,0.0,0.25865]
[1776635381136,76.67,74673.52,0.0,-0.99828,0.0,0.25776]
[1776635382142,76.67,74664.95,0.0,-0.99829,0.0,0.25593]
[1776635383150,76.67,74659.86,0.0,-0.9983,0.0,0.25485]
[1776635384157,76.67,74656.79,0.0,-0.99831,0.0,0.2542]
[1776635385164,76.67,74638.59,0.0,-0.99833,0.0,0.25037]
[1776635386171,76.67,74631.38,0.0,-0.99834,0.0,0.24887]
[1776635387177,76.67,74630.75,0.0,-0.99835,0.0,0.24874]
[1776635388184,76.67,74632.37,0.0,-0.99834,0.0,0.24907]
[1776635393220,76.67,74632.48,0.0,-0.99834,0.0,0.2491]
[1776635395972,76.67,74632.07,0.0,-0.99834,0.0,0.24901]
[1776635396666,76.67,74632.51,0.0,-0.99834,0.0,0.2491]
[1776635396691,76.67,74632.51,0.0,-0.99834,0.0,0.2491]
[1776635397248,76.67,74632.9,0.0,-0.99834,0.0,0.24918]
[1776635398254,76.67,74639.35,0.0,-0.99833,0.0,0.25053]
[1776635399262,76.67,74645.7,0.0,-0.99832,0.0,0.25186]
[1776635400269,76.67,74647.45,0.0,-0.99832,0.0,0.25223]
[1776635401276,76.67,74649.25,0.0,-0.99832,0.0,0.25261]
[1776635402283,76.67,74657.25,0.0,-0.99831,0.0,0.2543]
[1776635403290,76.67,74660.38,0.0,-0.9983,0.0,0.25496]
[1776635404297,76.67,74662.69,0.0,-0.9983,0.0,0.25545]
[1776635407321,76.67,74660.26,0.0,-0.9983,0.0,0.25494]
[1776635408038,76.67,74660.26,0.0,-0.9983,0.0,0.25494]
[1776635408326,76.67,74640.15,0.0,-0.99833,0.0,0.2507]
[1776635409332,76.67,74631.39,0.0,-0.99834,0.0,0.24887]
[1776635410340,76.67,74627.65,0.0,-0.99835,0.0,0.24809]
[1776635411347,76.67,74609.04,0.0,-0.99838,0.0,0.24426]
[1776635411801,76.67,74609.04,0.0,-0.99838,0.0,0.24426]
[1776635412353,76.67,74600.52,0.0,-0.99839,0.0,0.24252]
[1776635413361,76.67,74620.46,0.0,-0.99836,0.0,0.24661]
[1776635414368,76.67,74636.92,0.0,-0.99834,0.0,0.25002]
[1776635415375,76.67,74644.79,0.0,-0.99832,0.0,0.25167]
[1776635416382,76.67,74646.67,0.0,-0.99832,0.0,0.25207]
[1776635420410,76.67,74649.9,0.0,-0.99832,0.0,0.25274]
[1776635421417,76.67,74655.81,0.0,-0.99831,0.0,0.25399]
[1776635423431,76.67,74659.05,0.0,-0.9983,0.0,0.25468]
[1776635424438,76.67,74651.59,0.0,-0.99831,0.0,0.2531]
[1776635425445,76.67,74640.27,0.0,-0.99833,0.0,0.25072]
[1776635426452,76.67,74638.42,0.0,-0.99833,0.0,0.25034]
[1776635428466,76.67,74636.81,0.0,-0.99834,0.0,0.25]
[1776635429473,76.67,74641.69,0.0,-0.99833,0.0,0.25102]
[1776635430193,76.67,74641.69,0.0,-0.99833,0.0,0.25102]
[1776635430517,76.67,74641.69,0.0,-0.99833,0.0,0.25102]
[1776635430480,76.67,74647.82,0.0,-0.99832,0.0,0.25231]
[1776635430691,76.67,74647.82,0.0,-0.99832,0.0,0.25231]
[1776635431486,76.67,74655.54,0.0,-0.99831,0.0,0.25333]
[1776635432494,76.67,74657.97,0.0,-0.99831,0.0,0.25385]
[1776635433501,76.67,74659.79,0.0,-0.99831,0.0,0.25423]
[1776635434194,76.67,74659.79,0.0,-0.99831,0.0,0.25423]
[1776635434508,76.67,74652.38,0.0,-0.99832,0.0,0.25267]
[1776635435515,76.67,74652.48,0.0,-0.99832,0.0,0.25269]
[1776635436522,76.67,74649.83,0.0,-0.99832,0.0,0.25213]
[1776635436866,76.67,74649.83,0.0,-0.99832,0.0,0.25213]
[1776635436939,76.67,74649.83,0.0,-0.99832,0.0,0.25213]
[1776635437528,76.67,74647.27,0.0,-0.99832,0.0,0.25159]
[1776635438536,76.67,74642.47,0.0,-0.99833,0.0,0.25059]
[1776635438767,76.67,74642.47,0.0,-0.99833,0.0,0.25059]
[1776635438935,76.67,74642.47,0.0,-0.99833,0.0,0.25059]
[1776635439542,76.67,74640.88,0.0,-0.99833,0.0,0.25025]
[1776635441556,76.67,74637.83,0.0,-0.99834,0.0,0.24962]
[1776635442534,76.67,74637.83,0.0,-0.99834,0.0,0.24962]
[1776635442564,76.67,74637.26,0.0,-0.99834,0.0,0.2495]
[1776635442691,76.67,74637.26,0.0,-0.99834,0.0,0.2495]
[1776635443012,76.67,74637.26,0.0,-0.99834,0.0,0.2495]
[1776635443190,76.67,74637.26,0.0,-0.99834,0.0,0.2495]
[1776635445585,76.67,74635.33,0.0,-0.99834,0.0,0.2491]
[1776635446430,76.67,74635.33,0.0,-0.99834,0.0,0.2491]
[1776635446435,76.67,74635.33,0.0,-0.99834,0.0,0.2491]
[1776635446591,76.67,74631.74,0.0,-0.99835,0.0,0.24835]
[1776635447599,76.67,74633.94,0.0,-0.99834,0.0,0.24881]
[1776635448606,76.67,74646.18,0.0,-0.99833,0.0,0.25136]
[1776635449613,76.67,74653.36,0.0,-0.99832,0.0,0.25287]
[1776635450620,76.67,74659.81,0.0,-0.99831,0.0,0.25424]
[1776635451626,76.67,74661.8,0.0,-0.9983,0.0,0.25466]
[1776635452071,76.67,74661.8,0.0,-0.9983,0.0,0.25466]
[1776635452196,76.67,74661.8,0.0,-0.9983,0.0,0.25466]
[1776635453640,76.67,74663.81,0.0,-0.9983,0.0,0.25509]
[1776635458676,76.67,74664.3,0.0,-0.9983,0.0,0.25519]
[1776635463710,76.67,74665.3,0.0,-0.9983,0.0,0.2554]
[1776635464719,76.67,74663.62,0.0,-0.9983,0.0,0.25505]
[1776635465725,76.67,74647.0,0.0,-0.99832,0.0,0.25154]
[1776635466732,76.67,74640.18,0.0,-0.99833,0.0,0.25011]
[1776635467819,76.67,74640.18,0.0,-0.99833,0.0,0.25011]
[1776635467940,76.67,74640.18,0.0,-0.99833,0.0,0.25011]
[1776635468022,76.67,74639.08,0.0,-0.99834,0.0,0.24988]
[1776635469084,76.67,74639.08,0.0,-0.99834,0.0,0.24988]
[1776635469197,76.67,74639.08,0.0,-0.99834,0.0,0.24988]
[1776635469233,76.67,74636.62,0.0,-0.99834,0.0,0.24937]
[1776635469753,76.67,74646.4,0.0,-0.99833,0.0,0.25141]
[1776635470766,76.67,74658.26,0.0,-0.99831,0.0,0.25391]
[1776635472100,76.67,74658.26,0.0,-0.99831,0.0,0.25391]
[1776635472162,76.67,74667.15,0.0,-0.99829,0.0,0.2558]
[1776635473463,76.67,74674.2,0.0,-0.99828,0.0,0.2573]
[1776635473787,76.67,74676.95,0.0,-0.99828,0.0,0.25789]
[1776635474754,76.67,74676.95,0.0,-0.99828,0.0,0.25789]
[1776635474796,76.67,74665.0,0.0,-0.9983,0.0,0.25534]
[1776635475800,76.67,74660.39,0.0,-0.9983,0.0,0.25436]
[1776635476824,76.67,74660.39,0.0,-0.9983,0.0,0.25436]
[1776635476942,76.67,74660.39,0.0,-0.9983,0.0,0.25436]
[1776635482854,76.67,74661.05,0.0,-0.9983,0.0,0.2545]
[1776635484463,76.67,74661.05,0.0,-0.9983,0.0,0.2545]
[1776635484564,76.67,74660.67,0.0,-0.9983,0.0,0.25442]
[1776635484691,76.67,74660.67,0.0,-0.9983,0.0,0.25442]
[1776635484868,76.67,74660.56,0.0,-0.9983,0.0,0.2544]
[1776635485891,76.67,74660.56,0.0,-0.9983,0.0,0.2544]
[1776635485936,76.67,74660.56,0.0,-0.9983,0.0,0.2544]
[1776635489519,76.67,74660.01,0.0,-0.9983,0.0,0.25428]
[1776635489692,76.67,74658.59,0.0,-0.99831,0.0,0.25398]
[1776635490012,76.67,74658.59,0.0,-0.99831,0.0,0.25398]
[1776635490196,76.67,74658.59,0.0,-0.99831,0.0,0.25398]
[1776635490271,76.67,74658.33,0.0,-0.99831,0.0,0.25392]
[1776635490910,76.67,74652.54,0.0,-0.99832,0.0,0.2527]
[1776635491917,76.67,74647.44,0.0,-0.99833,0.0,0.25103]
[1776635493930,76.67,74653.5,0.0,-0.99832,0.0,0.2523]
[1776635495256,76.67,74653.5,0.0,-0.99832,0.0,0.2523]
[1776635495436,76.67,74653.5,0.0,-0.99832,0.0,0.2523]
[1776635495467,76.67,74658.0,0.0,-0.99831,0.0,0.25325]
[1776635498715,76.67,74657.55,0.0,-0.99831,0.0,0.25316]
[1776635498941,76.67,74657.55,0.0,-0.99831,0.0,0.25316]
[1776635498967,76.67,74648.99,0.0,-0.99833,0.0,0.25136]
[1776635499977,76.67,74651.41,0.0,-0.99832,0.0,0.25186]
[1776635501916,76.67,74651.76,0.0,-0.99832,0.0,0.25194]
[1776635501935,76.67,74651.76,0.0,-0.99832,0.0,0.25194]
[1776635502998,76.67,74655.38,0.0,-0.99832,0.0,0.2527]
[1776635504007,76.67,74657.36,0.0,-0.99831,0.0,0.25312]
[1776635506763,76.67,74666.42,0.0,-0.9983,0.0,0.25503]
[1776635507028,76.67,74651.81,0.0,-0.99832,0.0,0.25195]
[1776635508035,76.67,74626.37,0.0,-0.99836,0.0,0.24665]
[1776635509042,76.67,74624.2,0.0,-0.99836,0.0,0.2462]
[1776635510699,76.67,74624.04,0.0,-0.99836,0.0,0.24617]
[1776635511056,76.67,74622.48,0.0,-0.99837,0.0,0.24585]
[1776635512902,76.67,74622.41,0.0,-0.99837,0.0,0.24583]
[1776635513094,76.67,74597.49,0.0,-0.9984,0.0,0.24075]
[1776635514094,76.67,74581.64,0.0,-0.99842,0.0,0.23757]
[1776635515101,76.67,74587.99,0.0,-0.99842,0.0,0.23884]
[1776635516122,76.67,74597.85,0.0,-0.9984,0.0,0.24082]
[1776635516890,76.67,74597.85,0.0,-0.9984,0.0,0.24082]
[1776635517117,76.67,74603.02,0.0,-0.99839,0.0,0.24187]
[1776635519144,76.67,74579.09,0.0,-0.99843,0.0,0.23706]
[1776635520145,76.67,74567.93,0.0,-0.99844,0.0,0.23484]
[1776635521152,76.67,74567.89,0.0,-0.99844,0.0,0.23484]
[1776635522314,76.67,74565.49,0.0,-0.99845,0.0,0.23436]
[1776635524447,76.67,74566.23,0.0,-0.99845,0.0,0.23451]
[1776635524485,76.67,74566.45,0.0,-0.99845,0.0,0.23455]
[1776635528510,76.67,74567.13,0.0,-0.99845,0.0,0.23469]
[1776635528595,76.67,74568.08,0.0,-0.99844,0.0,0.23487]
[1776635529210,76.67,74534.47,0.0,-0.99849,0.0,0.22831]
[1776635530216,76.67,74530.82,0.0,-0.9985,0.0,0.22761]
[1776635532412,76.67,74530.52,0.0,-0.9985,0.0,0.22755]
[1776635532491,76.67,74530.57,0.0,-0.9985,0.0,0.22756]
[1776635536258,76.67,74532.82,0.0,-0.99849,0.0,0.22799]
[1776635537265,76.67,74539.17,0.0,-0.99848,0.0,0.22922]
[1776635538273,76.67,74542.93,0.0,-0.99848,0.0,0.22995]
[1776635539280,76.67,74534.28,0.0,-0.99849,0.0,0.22827]
[1776635540287,76.67,74528.98,0.0,-0.9985,0.0,0.22725]
[1776635541293,76.67,74529.57,0.0,-0.9985,0.0,0.22737]
[1776635542301,76.67,74535.97,0.0,-0.99849,0.0,0.2286]
[1776635543308,76.67,74538.23,0.0,-0.99849,0.0,0.22904]
[1776635544315,76.67,74538.48,0.0,-0.99849,0.0,0.22908]
[1776635546329,76.67,74537.05,0.0,-0.99849,0.0,0.22881]
[1776635547335,76.67,74532.15,0.0,-0.99849,0.0,0.22786]
[1776635548343,76.67,74528.91,0.0,-0.9985,0.0,0.22724]
[1776635550357,76.67,74528.61,0.0,-0.9985,0.0,0.22718]
[1776635552371,76.67,74526.19,0.0,-0.99851,0.0,0.22617]
[1776635553377,76.67,74523.55,0.0,-0.99851,0.0,0.22566]
[1776635554006,76.67,74523.55,0.0,-0.99851,0.0,0.22566]
[1776635554385,76.67,74493.4,0.0,-0.99855,0.0,0.21997]
[1776635556399,76.67,74497.18,0.0,-0.99854,0.0,0.22068]
[1776635557634,76.67,74497.18,0.0,-0.99854,0.0,0.22068]
[1776635557675,76.67,74480.32,0.0,-0.99857,0.0,0.21754]
[1776635558413,76.67,74483.87,0.0,-0.99856,0.0,0.21819]
[1776635559689,76.67,74483.87,0.0,-0.99856,0.0,0.21819]
[1776635559419,76.67,74484.1,0.0,-0.99856,0.0,0.21824]
[1776635560427,76.67,74470.08,0.0,-0.99858,0.0,0.21565]
[1776635561434,76.67,74473.67,0.0,-0.99858,0.0,0.21631]
[1776635562441,76.67,74473.09,0.0,-0.99858,0.0,0.2162]
[1776635563617,76.67,74473.09,0.0,-0.99858,0.0,0.2162]
[1776635563624,76.67,74461.29,0.0,-0.99859,0.0,0.21404]
[1776635564455,76.67,74454.06,0.0,-0.9986,0.0,0.21273]
[1776635565462,76.67,74456.37,0.0,-0.9986,0.0,0.21315]
[1776635566469,76.67,74455.31,0.0,-0.9986,0.0,0.21295]
[1776635567476,76.67,74448.04,0.0,-0.99861,0.0,0.21164]
[1776635568483,76.67,74448.52,0.0,-0.99861,0.0,0.21173]
[1776635570497,76.67,74445.47,0.0,-0.99861,0.0,0.21118]
[1776635571504,76.67,74438.1,0.0,-0.99862,0.0,0.20985]
[1776635572511,76.67,74437.77,0.0,-0.99862,0.0,0.20979]
[1776635573103,76.67,74437.77,0.0,-0.99862,0.0,0.20979]
[1776635573518,76.67,74416.98,0.0,-0.99865,0.0,0.2061]
[1776635574526,76.67,74432.36,0.0,-0.99863,0.0,0.20882]
[1776635575532,76.67,74447.55,0.0,-0.99861,0.0,0.21155]
[1776635576538,76.67,74455.43,0.0,-0.9986,0.0,0.21298]
[1776635576960,76.67,74455.43,0.0,-0.9986,0.0,0.21298]
[1776635577546,76.67,74455.75,0.0,-0.9986,0.0,0.21303]
[1776635579560,76.67,74452.79,0.0,-0.9986,0.0,0.2125]
[1776635581576,76.67,74443.82,0.0,-0.99861,0.0,0.21088]
[1776635582581,76.67,74434.67,0.0,-0.99863,0.0,0.20924]
[1776635583588,76.67,74431.26,0.0,-0.99863,0.0,0.20863]
[1776635585602,76.67,74434.99,0.0,-0.99863,0.0,0.20929]
[1776635586609,76.67,74442.6,0.0,-0.99862,0.0,0.21066]
[1776635587617,76.67,74466.47,0.0,-0.99859,0.0,0.21499]
[1776635588623,76.67,74483.56,0.0,-0.99856,0.0,0.21814]
[1776635589629,76.67,74496.93,0.0,-0.99855,0.0,0.22063]
[1776635590637,76.67,74504.45,0.0,-0.99854,0.0,0.22204]
[1776635591644,76.67,74508.9,0.0,-0.99853,0.0,0.22288]
[1776635592651,76.67,74521.55,0.0,-0.99851,0.0,0.22528]
[1776635593658,76.67,74532.82,0.0,-0.9985,0.0,0.22744]
[1776635594665,76.67,74533.18,0.0,-0.9985,0.0,0.22751]
[1776635597686,76.67,74535.17,0.0,-0.99849,0.0,0.22789]
[1776635601714,76.67,74538.26,0.0,-0.99849,0.0,0.22849]
[1776635603728,76.67,74540.77,0.0,-0.99849,0.0,0.22897]
[1776635605742,76.67,74537.32,0.0,-0.99849,0.0,0.22831]
[1776635607757,76.67,74527.81,0.0,-0.9985,0.0,0.22648]
[1776635608764,76.67,74521.51,0.0,-0.99851,0.0,0.22527]
[1776635609770,76.67,74512.36,0.0,-0.99852,0.0,0.22353]
[1776635610777,76.67,74507.46,0.0,-0.99853,0.0,0.22261]
[1776635613799,76.67,74502.05,0.0,-0.99854,0.0,0.22105]
[1776635615813,76.67,74499.59,0.0,-0.99855,0.0,0.22059]
[1776635616819,76.67,74495.65,0.0,-0.99855,0.0,0.21985]
[1776635619840,76.67,74499.11,0.0,-0.99855,0.0,0.2205]
[1776635620848,76.67,74502.43,0.0,-0.99854,0.0,0.22112]
[1776635621855,76.67,74508.83,0.0,-0.99853,0.0,0.22232]
[1776635622861,76.67,74515.97,0.0,-0.99852,0.0,0.22367]
[1776635623869,76.67,74517.2,0.0,-0.99852,0.0,0.22391]
[1776635624875,76.67,74511.93,0.0,-0.99853,0.0,0.22291]
[1776635626785,76.67,74511.93,0.0,-0.99853,0.0,0.22291]
[1776635626801,76.67,74504.59,0.0,-0.99854,0.0,0.22153]
[1776635626937,76.67,74504.59,0.0,-0.99854,0.0,0.22153]
[1776635627037,76.67,74508.92,0.0,-0.99853,0.0,0.22234]
[1776635627897,76.67,74514.68,0.0,-0.99852,0.0,0.22343]
[1776635629223,76.67,74514.68,0.0,-0.99852,0.0,0.22343]
[1776635629437,76.67,74514.68,0.0,-0.99852,0.0,0.22343]
[1776635632134,76.67,74515.83,0.0,-0.99852,0.0,0.22365]
[1776635632195,76.67,74515.83,0.0,-0.99852,0.0,0.22365]
[1776635632232,76.67,74520.0,0.0,-0.99852,0.0,0.22444]
[1776635633224,76.67,74520.0,0.0,-0.99852,0.0,0.22444]
[1776635633435,76.67,74520.0,0.0,-0.99852,0.0,0.22444]
[1776635633548,76.67,74520.06,0.0,-0.99852,0.0,0.22445]
[1776635638975,76.67,74526.35,0.0,-0.99851,0.0,0.22565]
[1776635640701,76.67,74526.35,0.0,-0.99851,0.0,0.22565]
[1776635640741,76.67,74533.0,0.0,-0.9985,0.0,0.22692]
[1776635640937,76.67,74533.0,0.0,-0.9985,0.0,0.22692]
[1776635640989,76.67,74536.45,0.0,-0.9985,0.0,0.22758]
[1776635641995,76.67,74541.15,0.0,-0.99849,0.0,0.22849]
[1776635644012,76.67,74543.8,0.0,-0.99849,0.0,0.229]
[1776635645559,76.67,74543.8,0.0,-0.99849,0.0,0.229]
[1776635645688,76.67,74543.8,0.0,-0.99849,0.0,0.229]
[1776635648066,76.67,74543.99,0.0,-0.99848,0.0,0.22904]
[1776635648187,76.67,74543.99,0.0,-0.99848,0.0,0.22904]
[1776635648264,76.67,74543.95,0.0,-0.99848,0.0,0.22903]
[1776635649047,76.67,74539.9,0.0,-0.99849,0.0,0.22825]
[1776635650228,76.67,74539.9,0.0,-0.99849,0.0,0.22825]
[1776635650436,76.67,74539.9,0.0,-0.99849,0.0,0.22825]
[1776635650500,76.67,74536.72,0.0,-0.99849,0.0,0.22764]
[1776635653075,76.67,74533.56,0.0,-0.9985,0.0,0.22703]
[1776635653952,76.67,74533.56,0.0,-0.9985,0.0,0.22703]
[1776635654190,76.67,74533.56,0.0,-0.9985,0.0,0.22703]
[1776635654271,76.67,74531.19,0.0,-0.9985,0.0,0.22657]
[1776635655088,76.67,74524.53,0.0,-0.99851,0.0,0.2253]
[1776635656096,76.67,74517.31,0.0,-0.99852,0.0,0.22393]
[1776635657355,76.67,74517.31,0.0,-0.99852,0.0,0.22393]
[1776635657435,76.67,74517.31,0.0,-0.99852,0.0,0.22393]
[1776635657507,76.67,74515.62,0.0,-0.99852,0.0,0.22361]
[1776635658110,76.67,74508.19,0.0,-0.99853,0.0,0.2222]
[1776635659117,76.67,74504.62,0.0,-0.99854,0.0,0.22153]
[1776635660850,76.67,74504.62,0.0,-0.99854,0.0,0.22153]
[1776635660935,76.67,74502.94,0.0,-0.99854,0.0,0.22122]
[1776635661131,76.67,74498.75,0.0,-0.99855,0.0,0.22043]
[1776635665132,76.67,74499.25,0.0,-0.99855,0.0,0.22052]
[1776635665197,76.67,74499.25,0.0,-0.99855,0.0,0.22052]
[1776635667182,76.67,74504.51,0.0,-0.99854,0.0,0.22151]
[1776635668188,76.67,74499.81,0.0,-0.99854,0.0,0.22063]
[1776635669196,76.67,74488.92,0.0,-0.99856,0.0,0.2186]
[1776635670701,76.67,74488.92,0.0,-0.99856,0.0,0.2186]
[1776635670800,76.67,74482.92,0.0,-0.99857,0.0,0.21749]
[1776635670935,76.67,74482.92,0.0,-0.99857,0.0,0.21749]
[1776635671933,76.67,74482.31,0.0,-0.99857,0.0,0.21684]
[1776635672187,76.67,74482.31,0.0,-0.99857,0.0,0.21684]
[1776635672216,76.67,74486.61,0.0,-0.99857,0.0,0.21763]
[1776635673764,76.67,74486.61,0.0,-0.99857,0.0,0.21763]
[1776635673790,76.67,74489.86,0.0,-0.99856,0.0,0.21824]
[1776635673937,76.67,74489.86,0.0,-0.99856,0.0,0.21824]
[1776635677188,76.67,74491.39,0.0,-0.99856,0.0,0.21852]
[1776635677435,76.67,74491.39,0.0,-0.99856,0.0,0.21852]
[1776635677713,76.67,74491.39,0.0,-0.99856,0.0,0.21852]
[1776635677799,76.67,74491.4,0.0,-0.99856,0.0,0.21852]
[1776635677935,76.67,74491.4,0.0,-0.99856,0.0,0.21852]
[1776635681282,76.67,74493.57,0.0,-0.99856,0.0,0.21893]
[1776635683296,76.67,74485.75,0.0,-0.99857,0.0,0.21748]
[1776635684340,76.67,74485.75,0.0,-0.99857,0.0,0.21748]
[1776635684436,76.67,74485.75,0.0,-0.99857,0.0,0.21748]
[1776635684533,76.67,74484.63,0.0,-0.99857,0.0,0.21727]
[1776635685311,76.67,74482.14,0.0,-0.99857,0.0,0.21681]
[1776635687757,76.67,74480.34,0.0,-0.99857,0.0,0.21648]
[1776635687936,76.67,74479.61,0.0,-0.99857,0.0,0.21634]
[1776635688326,76.67,74479.61,0.0,-0.99857,0.0,0.21634]
[1776635688443,76.67,74479.61,0.0,-0.99857,0.0,0.21634]
[1776635688531,76.67,74478.53,0.0,-0.99858,0.0,0.21614]
[1776635693367,76.67,74473.97,0.0,-0.99858,0.0,0.21531]
[1776635694374,76.67,74466.57,0.0,-0.99859,0.0,0.21395]
[1776635695381,76.67,74461.17,0.0,-0.9986,0.0,0.21297]
[1776635696388,76.67,74458.13,0.0,-0.9986,0.0,0.21242]
[1776635697395,76.67,74455.87,0.0,-0.99861,0.0,0.21201]
[1776635698402,76.67,74453.0,0.0,-0.99861,0.0,0.21149]
[1776635699409,76.67,74450.68,0.0,-0.99861,0.0,0.21107]
[1776635700416,76.67,74441.44,0.0,-0.99862,0.0,0.20941]
[1776635701423,76.67,74409.55,0.0,-0.99866,0.0,0.20377]
[1776635702430,76.67,74423.54,0.0,-0.99865,0.0,0.20623]
[1776635703437,76.67,74429.89,0.0,-0.99864,0.0,0.20736]
[1776635707464,76.67,74419.66,0.0,-0.99865,0.0,0.20555]
[1776635708472,76.67,74413.0,0.0,-0.99866,0.0,0.20438]
[1776635709479,76.67,74405.15,0.0,-0.99867,0.0,0.20301]
[1776635710485,76.67,74399.7,0.0,-0.99868,0.0,0.20206]
[1776635711443,76.67,74399.7,0.0,-0.99868,0.0,0.20206]
[1776635711513,76.67,74414.28,0.0,-0.99866,0.0,0.2046]
[1776635712504,76.67,74405.36,0.0,-0.99867,0.0,0.20304]
[1776635713510,76.67,74407.51,0.0,-0.99867,0.0,0.20342]
[1776635714518,76.67,74410.57,0.0,-0.99866,0.0,0.20395]
[1776635715408,76.67,74410.57,0.0,-0.99866,0.0,0.20395]
[1776635715525,76.67,74419.33,0.0,-0.99865,0.0,0.20549]
[1776635716535,76.67,74427.66,0.0,-0.99864,0.0,0.20696]
[1776635717539,76.67,74443.44,0.0,-0.99862,0.0,0.20977]
[1776635718546,76.67,74457.21,0.0,-0.9986,0.0,0.21225]
[1776635719553,76.67,74466.39,0.0,-0.99859,0.0,0.21392]
[1776635720559,76.67,74466.22,0.0,-0.99859,0.0,0.21389]
[1776635721567,76.67,74466.83,0.0,-0.99859,0.0,0.214]
[1776635726602,76.67,74468.08,0.0,-0.99859,0.0,0.21423]
[1776635727609,76.67,74470.96,0.0,-0.99859,0.0,0.21475]
[1776635729623,76.67,74482.65,0.0,-0.99857,0.0,0.2169]
[1776635730630,76.67,74485.76,0.0,-0.99857,0.0,0.21748]
[1776635731495,76.67,74485.76,0.0,-0.99857,0.0,0.21748]
[1776635731688,76.67,74485.76,0.0,-0.99857,0.0,0.21748]
[1776635731698,76.67,74484.66,0.0,-0.99857,0.0,0.21674]
[1776635733650,76.67,74482.34,0.0,-0.99857,0.0,0.21631]
[1776635734691,76.67,74482.34,0.0,-0.99857,0.0,0.21631]
[1776635734937,76.67,74482.34,0.0,-0.99857,0.0,0.21631]
[1776635735666,76.67,74488.33,0.0,-0.99857,0.0,0.21742]
[1776635736691,76.67,74488.33,0.0,-0.99857,0.0,0.21742]
[1776635736937,76.67,74488.33,0.0,-0.99857,0.0,0.21742]
[1776635736790,76.67,74484.99,0.0,-0.99857,0.0,0.2168]
[1776635737909,76.67,74484.99,0.0,-0.99857,0.0,0.2168]
[1776635737935,76.67,74484.99,0.0,-0.99857,0.0,0.2168]
[1776635737924,76.67,74485.17,0.0,-0.99857,0.0,0.21683]
[1776635743721,76.67,74483.9,0.0,-0.99857,0.0,0.2166]
[1776635746008,76.67,74484.64,0.0,-0.99857,0.0,0.21674]
[1776635746194,76.67,74484.64,0.0,-0.99857,0.0,0.21674]
[1776635752784,76.67,74483.76,0.0,-0.99857,0.0,0.21657]
[1776635757819,76.67,74483.52,0.0,-0.99857,0.0,0.21653]
[1776635759833,76.67,74485.49,0.0,-0.99857,0.0,0.21689]
[1776635760080,76.67,74485.49,0.0,-0.99857,0.0,0.21689]
[1776635760188,76.67,74485.49,0.0,-0.99857,0.0,0.21689]
[1776635761073,76.67,74486.29,0.0,-0.99857,0.0,0.21704]
[1776635761187,76.67,74486.29,0.0,-0.99857,0.0,0.21704]
[1776635761847,76.67,74487.27,0.0,-0.99857,0.0,0.21722]
[1776635766901,76.67,74488.97,0.0,-0.99857,0.0,0.21754]
[1776635766935,76.67,74488.97,0.0,-0.99857,0.0,0.21754]
[1776635766882,76.67,74494.41,0.0,-0.99856,0.0,0.21855]
[1776635768896,76.67,74496.65,0.0,-0.99856,0.0,0.21896]
[1776635769071,76.67,74496.65,0.0,-0.99856,0.0,0.21896]
[1776635769190,76.67,74496.65,0.0,-0.99856,0.0,0.21896]
[1776635769752,76.67,74496.65,0.0,-0.99856,0.0,0.21896]
[1776635769936,76.67,74496.65,0.0,-0.99856,0.0,0.21896]
[1776635769903,76.67,74500.13,0.0,-0.99855,0.0,0.21961]
[1776635771918,76.67,74502.88,0.0,-0.99855,0.0,0.22012]
[1776635774959,76.67,74503.69,0.0,-0.99855,0.0,0.22028]
[1776635775188,76.67,74504.76,0.0,-0.99855,0.0,0.22048]
[1776635777962,76.67,74508.07,0.0,-0.99854,0.0,0.2211]
[1776635778982,76.67,74508.07,0.0,-0.99854,0.0,0.2211]
[1776635779192,76.67,74508.66,0.0,-0.99854,0.0,0.22121]
[1776635779576,76.67,74508.66,0.0,-0.99854,0.0,0.22121]
[1776635779702,76.67,74508.66,0.0,-0.99854,0.0,0.22121]
[1776635779976,76.67,74509.33,0.0,-0.99854,0.0,0.22133]
[1776635781989,76.67,74503.38,0.0,-0.99855,0.0,0.22022]
[1776635782997,76.67,74492.74,0.0,-0.99856,0.0,0.21824]
[1776635783675,76.67,74492.74,0.0,-0.99856,0.0,0.21824]
[1776635783690,76.67,74492.74,0.0,-0.99856,0.0,0.21824]
[1776635783776,76.67,74492.74,0.0,-0.99856,0.0,0.21824]
[1776635784970,76.67,74492.74,0.0,-0.99856,0.0,0.21824]
[1776635784049,76.67,74489.26,0.0,-0.99857,0.0,0.21759]
[1776635785200,76.67,74489.26,0.0,-0.99857,0.0,0.21759]
[1776635785282,76.67,74483.18,0.0,-0.99857,0.0,0.21647]
[1776635786800,76.67,74483.18,0.0,-0.99857,0.0,0.21647]
[1776635786935,76.67,74483.18,0.0,-0.99857,0.0,0.21647]
[1776635786901,76.67,74486.34,0.0,-0.99857,0.0,0.21705]
[1776635791052,76.67,74487.82,0.0,-0.99857,0.0,0.21679]
[1776635795394,76.67,74488.09,0.0,-0.99857,0.0,0.21684]
[1776635795435,76.67,74488.09,0.0,-0.99857,0.0,0.21684]
[1776635799310,76.67,74490.64,0.0,-0.99857,0.0,0.21731]
[1776635799437,76.67,74490.64,0.0,-0.99857,0.0,0.21731]
[1776635799545,76.67,74490.64,0.0,-0.99857,0.0,0.21731]
[1776635799687,76.67,74490.64,0.0,-0.99857,0.0,0.21731]
[1776635799788,76.67,74491.36,0.0,-0.99857,0.0,0.21745]
[1776635801723,76.67,74491.58,0.0,-0.99857,0.0,0.21749]
[1776635801935,76.67,74491.58,0.0,-0.99857,0.0,0.21749]
[1776635801745,76.67,74498.48,0.0,-0.99856,0.0,0.21877]
[1776635804740,76.67,74498.77,0.0,-0.99856,0.0,0.21882]
[1776635804936,76.67,74498.77,0.0,-0.99856,0.0,0.21882]
[1776635804937,76.67,74500.9,0.0,-0.99855,0.0,0.21922]
[1776635805312,76.67,74500.9,0.0,-0.99855,0.0,0.21922]
[1776635805436,76.67,74500.9,0.0,-0.99855,0.0,0.21922]
[1776635805489,76.67,74502.01,0.0,-0.99855,0.0,0.21942]
[1776635808175,76.67,74506.51,0.0,-0.99855,0.0,0.22026]
[1776635809740,76.67,74506.51,0.0,-0.99855,0.0,0.22026]
[1776635809938,76.67,74506.51,0.0,-0.99855,0.0,0.22026]
[1776635813210,76.67,74509.87,0.0,-0.99854,0.0,0.22089]
[1776635815775,76.67,74509.9,0.0,-0.99854,0.0,0.2209]
[1776635815936,76.67,74509.9,0.0,-0.99854,0.0,0.2209]
[1776635816048,76.67,74509.97,0.0,-0.99854,0.0,0.22091]
[1776635816191,76.67,74509.97,0.0,-0.99854,0.0,0.22091]
[1776635816231,76.67,74510.12,0.0,-0.99854,0.0,0.22094]
[1776635817238,76.67,74513.7,0.0,-0.99854,0.0,0.22161]
[1776635822273,76.67,74510.78,0.0,-0.99854,0.0,0.22106]
[1776635823932,76.67,74510.78,0.0,-0.99854,0.0,0.22106]
[1776635823983,76.67,74498.72,0.0,-0.99856,0.0,0.21881]
[1776635824190,76.67,74498.72,0.0,-0.99856,0.0,0.21881]
[1776635824287,76.67,74491.39,0.0,-0.99857,0.0,0.21745]
[1776635825918,76.67,74491.39,0.0,-0.99857,0.0,0.21745]
[1776635825935,76.67,74491.39,0.0,-0.99857,0.0,0.21745]
[1776635826016,76.67,74490.87,0.0,-0.99857,0.0,0.21735]
[1776635826301,76.67,74489.02,0.0,-0.99857,0.0,0.21701]
[1776635827308,76.67,74485.26,0.0,-0.99857,0.0,0.21632]
[1776635828314,76.67,74485.26,0.0,-0.99857,0.0,0.21632]
[1776635828438,76.67,74485.26,0.0,-0.99857,0.0,0.21632]
[1776635834641,76.67,74484.39,0.0,-0.99858,0.0,0.21616]
[1776635834694,76.67,74484.39,0.0,-0.99858,0.0,0.21616]
[1776635835626,76.67,74484.9,0.0,-0.99857,0.0,0.21625]
[1776635835696,76.67,74484.9,0.0,-0.99857,0.0,0.21625]
[1776635835798,76.67,74485.01,0.0,-0.99857,0.0,0.21627]
[1776635836371,76.67,74482.62,0.0,-0.99858,0.0,0.21583]
[1776635841406,76.67,74482.36,0.0,-0.99858,0.0,0.21579]
[1776635844923,76.67,74483.61,0.0,-0.99858,0.0,0.21602]
[1776635844936,76.67,74483.61,0.0,-0.99858,0.0,0.21602]
[1776635846451,76.67,74501.71,0.0,-0.99855,0.0,0.21937]
[1776635847452,76.67,74511.42,0.0,-0.99854,0.0,0.22118]
[1776635848458,76.67,74515.99,0.0,-0.99853,0.0,0.22204]
[1776635849452,76.67,74515.99,0.0,-0.99853,0.0,0.22204]
[1776635850191,76.67,74515.85,0.0,-0.99853,0.0,0.22202]
[1776635850472,76.67,74513.78,0.0,-0.99854,0.0,0.22163]
[1776635851921,76.67,74513.78,0.0,-0.99854,0.0,0.22163]
[1776635851935,76.67,74513.78,0.0,-0.99854,0.0,0.22163]
[1776635852036,76.67,74510.44,0.0,-0.99854,0.0,0.22046]
[1776635852486,76.67,74506.24,0.0,-0.99855,0.0,0.21967]
[1776635853937,76.67,74506.24,0.0,-0.99855,0.0,0.21967]
[1776635853990,76.67,74495.99,0.0,-0.99856,0.0,0.21777]
[1776635854501,76.67,74491.95,0.0,-0.99857,0.0,0.21702]
[1776635859536,76.67,74490.74,0.0,-0.99857,0.0,0.2168]
[1776635861551,76.67,74484.64,0.0,-0.99858,0.0,0.21567]
[1776635862700,76.67,74484.64,0.0,-0.99858,0.0,0.21567]
[1776635862937,76.67,74484.64,0.0,-0.99858,0.0,0.21567]
[1776635862977,76.67,74483.58,0.0,-0.99858,0.0,0.21548]
[1776635863908,76.67,74483.58,0.0,-0.99858,0.0,0.21548]
[1776635863935,76.67,74483.58,0.0,-0.99858,0.0,0.21548]
[1776635864037,76.67,74483.8,0.0,-0.99858,0.0,0.21552]
[1776635867927,76.67,74482.88,0.0,-0.99858,0.0,0.21535]
[1776635867936,76.67,74482.88,0.0,-0.99858,0.0,0.21535]
[1776635870614,76.67,74485.16,0.0,-0.99858,0.0,0.21577]
[1776635875649,76.67,74484.81,0.0,-0.99858,0.0,0.21571]
[1776635878507,76.67,74484.13,0.0,-0.99858,0.0,0.21558]
[1776635878689,76.67,74484.13,0.0,-0.99858,0.0,0.21558]
[1776635879467,76.67,74484.83,0.0,-0.99858,0.0,0.21571]
[1776635879689,76.67,74484.83,0.0,-0.99858,0.0,0.21571]
[1776635879791,76.67,74484.98,0.0,-0.99858,0.0,0.21574]
[1776635882699,76.67,74480.3,0.0,-0.99858,0.0,0.21488]
[1776635883706,76.67,74467.76,0.0,-0.9986,0.0,0.21259]
[1776635884442,76.67,74467.76,0.0,-0.9986,0.0,0.21259]
[1776635884690,76.67,74467.76,0.0,-0.9986,0.0,0.21259]
[1776635884713,76.67,74465.66,0.0,-0.9986,0.0,0.21221]
[1776635885720,76.67,74463.74,0.0,-0.99861,0.0,0.21186]
[1776635887743,76.67,74462.84,0.0,-0.99861,0.0,0.2117]
[1776635887937,76.67,74462.84,0.0,-0.99861,0.0,0.2117]
[1776635888038,76.67,74466.3,0.0,-0.9986,0.0,0.21233]
[1776635888460,76.67,74466.3,0.0,-0.9986,0.0,0.21233]
[1776635888689,76.67,74466.3,0.0,-0.9986,0.0,0.21233]
[1776635888741,76.67,74467.28,0.0,-0.9986,0.0,0.21251]
[1776635893637,76.67,74467.3,0.0,-0.9986,0.0,0.21251]
[1776635893688,76.67,74467.3,0.0,-0.9986,0.0,0.21251]
[1776635895790,76.67,74463.35,0.0,-0.99861,0.0,0.21179]
[1776635896797,76.67,74452.01,0.0,-0.99862,0.0,0.20975]
[1776635897804,76.67,74444.46,0.0,-0.99863,0.0,0.2084]
[1776635898811,76.67,74441.54,0.0,-0.99863,0.0,0.20788]
[1776635899818,76.67,74438.68,0.0,-0.99864,0.0,0.20737]
[1776635900130,76.67,74438.68,0.0,-0.99864,0.0,0.20737]
[1776635900196,76.67,74438.68,0.0,-0.99864,0.0,0.20737]
[1776635903738,76.67,74436.63,0.0,-0.99864,0.0,0.20701]
[1776635903935,76.67,74436.63,0.0,-0.99864,0.0,0.20701]
[1776635904037,76.67,74434.84,0.0,-0.99864,0.0,0.20669]
[1776635904852,76.67,74428.73,0.0,-0.99865,0.0,0.20561]
[1776635905860,76.67,74422.91,0.0,-0.99866,0.0,0.20459]
[1776635907591,76.67,74422.09,0.0,-0.99866,0.0,0.20445]
[1776635907687,76.67,74422.09,0.0,-0.99866,0.0,0.20445]
[1776635907873,76.67,74418.25,0.0,-0.99866,0.0,0.20378]
[1776635908881,76.67,74415.23,0.0,-0.99867,0.0,0.20325]
[1776635909698,76.67,74415.23,0.0,-0.99867,0.0,0.20325]
[1776635911854,76.67,74415.43,0.0,-0.99867,0.0,0.20328]
[1776635911937,76.67,74415.43,0.0,-0.99867,0.0,0.20328]
[1776635911956,76.67,74413.93,0.0,-0.99867,0.0,0.20252]
[1776635915931,76.67,74417.27,0.0,-0.99867,0.0,0.2031]
[1776635916939,76.67,74429.32,0.0,-0.99865,0.0,0.20521]
[1776635917946,76.67,74432.17,0.0,-0.99865,0.0,0.20571]
[1776635918953,76.67,74440.0,0.0,-0.99864,0.0,0.20709]
[1776635919960,76.67,74445.06,0.0,-0.99863,0.0,0.20799]
[1776635923055,76.67,74445.4,0.0,-0.99863,0.0,0.20805]
[1776635922980,76.67,74452.35,0.0,-0.99862,0.0,0.20929]
[1776635923770,76.67,74452.35,0.0,-0.99862,0.0,0.20929]
[1776635923992,76.67,74480.07,0.0,-0.99859,0.0,0.21431]
[1776635924998,76.67,74503.68,0.0,-0.99856,0.0,0.21866]
[1776635926004,76.67,74497.48,0.0,-0.99857,0.0,0.21751]
[1776635927012,76.67,74496.42,0.0,-0.99857,0.0,0.21731]
[1776635927315,76.67,74496.42,0.0,-0.99857,0.0,0.21731]
[1776635930033,76.67,74499.85,0.0,-0.99856,0.0,0.21795]
[1776635931040,76.67,74497.57,0.0,-0.99857,0.0,0.21753]
[1776635935068,76.67,74486.48,0.0,-0.99858,0.0,0.21548]
[1776635936075,76.67,74485.63,0.0,-0.99858,0.0,0.21533]
[1776635939096,76.67,74481.5,0.0,-0.99859,0.0,0.21457]
[1776635940102,76.67,74479.68,0.0,-0.99859,0.0,0.21424]
[1776635942117,76.67,74489.21,0.0,-0.99858,0.0,0.21598]
[1776635943124,76.67,74485.66,0.0,-0.99858,0.0,0.21533]
[1776635943827,76.67,74485.66,0.0,-0.99858,0.0,0.21533]
[1776635943936,76.67,74485.66,0.0,-0.99858,0.0,0.21533]
[1776635944131,76.67,74482.91,0.0,-0.99858,0.0,0.21483]
[1776635944720,76.67,74482.91,0.0,-0.99858,0.0,0.21483]
[1776635944936,76.67,74482.91,0.0,-0.99858,0.0,0.21483]
[1776635946145,76.67,74487.6,0.0,-0.99858,0.0,0.21569]
[1776635946962,76.67,74487.6,0.0,-0.99858,0.0,0.21569]
[1776635947151,76.67,74489.72,0.0,-0.99858,0.0,0.21608]
[1776635947189,76.67,74489.72,0.0,-0.99858,0.0,0.21608]
[1776635947221,76.67,74489.72,0.0,-0.99858,0.0,0.21608]
[1776635947435,76.67,74489.72,0.0,-0.99858,0.0,0.21608]
[1776635950173,76.67,74495.23,0.0,-0.99857,0.0,0.21709]
[1776635950692,76.67,74495.23,0.0,-0.99857,0.0,0.21709]
[1776635950935,76.67,74495.23,0.0,-0.99857,0.0,0.21709]
[1776635950983,76.67,74495.23,0.0,-0.99857,0.0,0.21709]
[1776635951205,76.67,74495.23,0.0,-0.99857,0.0,0.21709]
[1776635951435,76.67,74495.23,0.0,-0.99857,0.0,0.21709]
[1776635951536,76.67,74497.85,0.0,-0.99856,0.0,0.21758]
[1776635953193,76.67,74496.02,0.0,-0.99857,0.0,0.21724]
[1776635958232,76.67,74490.99,0.0,-0.99857,0.0,0.21631]
[1776635959235,76.67,74487.26,0.0,-0.99858,0.0,0.21562]
[1776635961116,76.67,74487.26,0.0,-0.99858,0.0,0.21562]
[1776635961159,76.67,74487.75,0.0,-0.99858,0.0,0.21571]
[1776635961191,76.67,74487.75,0.0,-0.99858,0.0,0.21571]
[1776635961504,76.67,74487.75,0.0,-0.99858,0.0,0.21571]
[1776635961689,76.67,74487.75,0.0,-0.99858,0.0,0.21571]
[1776635965278,76.67,74484.18,0.0,-0.99858,0.0,0.21506]
[1776635966285,76.67,74480.71,0.0,-0.99859,0.0,0.21442]
[1776635968857,76.67,74479.43,0.0,-0.99859,0.0,0.21419]
[1776635968935,76.67,74479.43,0.0,-0.99859,0.0,0.21419]
[1776635968958,76.67,74478.77,0.0,-0.99859,0.0,0.21407]
[1776635969351,76.67,74478.77,0.0,-0.99859,0.0,0.21407]
[1776635969436,76.67,74478.77,0.0,-0.99859,0.0,0.21407]
[1776635975348,76.67,74474.97,0.0,-0.9986,0.0,0.21285]
[1776635978370,76.67,74481.04,0.0,-0.99859,0.0,0.21396]
[1776635979871,76.67,74481.04,0.0,-0.99859,0.0,0.21396]
[1776635979936,76.67,74481.04,0.0,-0.99859,0.0,0.21396]
[1776635980037,76.67,74486.03,0.0,-0.99858,0.0,0.21487]
[1776635980247,76.67,74486.03,0.0,-0.99858,0.0,0.21487]
[1776635980436,76.67,74486.03,0.0,-0.99858,0.0,0.21487]
[1776635981391,76.67,74480.05,0.0,-0.99859,0.0,0.21378]
[1776635982398,76.67,74479.53,0.0,-0.99859,0.0,0.21368]
[1776635984412,76.67,74471.68,0.0,-0.9986,0.0,0.21225]
[1776635985418,76.67,74464.59,0.0,-0.99861,0.0,0.21097]
[1776635986709,76.67,74464.59,0.0,-0.99861,0.0,0.21097]
[1776635986936,76.67,74464.59,0.0,-0.99861,0.0,0.21097]
[1776635987041,76.67,74464.59,0.0,-0.99861,0.0,0.21097]
[1776635987202,76.67,74464.59,0.0,-0.99861,0.0,0.21097]
[1776635987142,76.67,74463.88,0.0,-0.99861,0.0,0.21084]
[1776635988440,76.67,74461.31,0.0,-0.99862,0.0,0.21038]
[1776635989447,76.67,74459.48,0.0,-0.99862,0.0,0.21005]
[1776635990946,76.67,74459.48,0.0,-0.99862,0.0,0.21005]
[1776635991187,76.67,74459.48,0.0,-0.99862,0.0,0.21005]
[1776635991001,76.67,74459.95,0.0,-0.99862,0.0,0.21014]
[1776635991966,76.67,74459.95,0.0,-0.99862,0.0,0.21014]
[1776635992195,76.67,74459.95,0.0,-0.99862,0.0,0.21014]
[1776635995493,76.67,74454.14,0.0,-0.99862,0.0,0.2091]
[1776635997566,76.67,74454.89,0.0,-0.99862,0.0,0.20923]
[1776635997688,76.67,74454.89,0.0,-0.99862,0.0,0.20923]
[1776635997960,76.67,74454.89,0.0,-0.99862,0.0,0.20923]
[1776635998193,76.67,74454.89,0.0,-0.99862,0.0,0.20923]
[1776635998061,76.67,74455.02,0.0,-0.99862,0.0,0.20925]
[1776636000642,76.67,74455.07,0.0,-0.99862,0.0,0.20926]
[1776636000652,76.67,74450.05,0.0,-0.99863,0.0,0.20837]
[1776636001559,76.67,74431.88,0.0,-0.99865,0.0,0.20515]
[1776636002557,76.67,74424.8,0.0,-0.99866,0.0,0.20391]
[1776636003563,76.67,74422.14,0.0,-0.99866,0.0,0.20344]
[1776636004621,76.67,74422.14,0.0,-0.99866,0.0,0.20344]
[1776636004716,76.67,74425.22,0.0,-0.99866,0.0,0.20398]
[1776636005578,76.67,74419.41,0.0,-0.99867,0.0,0.20296]
[1776636007592,76.67,74431.74,0.0,-0.99865,0.0,0.20512]
[1776636008599,76.67,74433.5,0.0,-0.99865,0.0,0.20543]
[1776636009615,76.67,74437.36,0.0,-0.99865,0.0,0.20611]
[1776636010613,76.67,74420.3,0.0,-0.99867,0.0,0.20312]
[1776636011697,76.67,74420.3,0.0,-0.99867,0.0,0.20312]
[1776636011709,76.67,74405.27,0.0,-0.99869,0.0,0.20051]
[1776636012628,76.67,74382.89,0.0,-0.99871,0.0,0.19669]
[1776636013635,76.67,74375.2,0.0,-0.99872,0.0,0.19539]
[1776636014647,76.67,74364.14,0.0,-0.99873,0.0,0.19353]
[1776636015716,76.67,74364.14,0.0,-0.99873,0.0,0.19353]
[1776636015803,76.67,74361.03,0.0,-0.99874,0.0,0.19301]
[1776636016835,76.67,74361.03,0.0,-0.99874,0.0,0.19301]
[1776636016923,76.67,74382.32,0.0,-0.99871,0.0,0.19659]
[1776636017667,76.67,74379.69,0.0,-0.99872,0.0,0.19615]
[1776636018674,76.67,74360.52,0.0,-0.99874,0.0,0.19293]
[1776636019872,76.67,74360.52,0.0,-0.99874,0.0,0.19293]
[1776636019948,76.67,74348.92,0.0,-0.99875,0.0,0.191]
[1776636021169,76.67,74348.92,0.0,-0.99875,0.0,0.191]
[1776636021246,76.67,74349.2,0.0,-0.99875,0.0,0.19105]
[1776636021708,76.67,74338.29,0.0,-0.99876,0.0,0.18925]
[1776636022711,76.67,74340.19,0.0,-0.99876,0.0,0.18957]
[1776636025126,76.67,74339.55,0.0,-0.99876,0.0,0.18946]
[1776636025159,76.67,74325.1,0.0,-0.99878,0.0,0.1871]
[1776636025733,76.67,74327.88,0.0,-0.99878,0.0,0.18755]
[1776636026740,76.67,74333.12,0.0,-0.99877,0.0,0.18841]
[1776636028754,76.67,74324.74,0.0,-0.99878,0.0,0.18704]
[1776636029761,76.67,74320.29,0.0,-0.99879,0.0,0.18632]
[1776636030769,76.67,74318.58,0.0,-0.99879,0.0,0.18605]
[1776636033990,76.67,74315.02,0.0,-0.99879,0.0,0.185]
[1776636035827,76.67,74309.41,0.0,-0.9988,0.0,0.1841]
[1776636036521,76.67,74309.41,0.0,-0.9988,0.0,0.1841]
[1776636036820,76.67,74292.85,0.0,-0.99882,0.0,0.18147]
[1776636037834,76.67,74239.16,0.0,-0.99888,0.0,0.17316]
[1776636038846,76.67,74219.27,0.0,-0.9989,0.0,0.17017]
[1776636040044,76.67,74219.27,0.0,-0.9989,0.0,0.17017]
[1776636040146,76.67,74153.01,0.0,-0.99896,0.0,0.16053]
[1776636040504,76.67,74153.01,0.0,-0.99896,0.0,0.16053]
[1776636041106,76.67,74153.01,0.0,-0.99896,0.0,0.16053]
[1776636041136,76.67,74117.11,0.0,-0.999,0.0,0.15551]
[1776636041930,76.67,74141.8,0.0,-0.99898,0.0,0.15895]
[1776636042966,76.67,74158.92,0.0,-0.99896,0.0,0.16137]
[1776636043968,76.67,74145.32,0.0,-0.99897,0.0,0.15944]
[1776636044550,76.67,74145.32,0.0,-0.99897,0.0,0.15944]
[1776636044975,76.67,74133.04,0.0,-0.99898,0.0,0.15772]
[1776636046287,76.67,74133.04,0.0,-0.99898,0.0,0.15772]
[1776636045990,76.67,74125.79,0.0,-0.99899,0.0,0.15671]
[1776636047763,76.67,74127.04,0.0,-0.99899,0.0,0.15688]
[1776636048035,76.67,74123.29,0.0,-0.99899,0.0,0.15636]
[1776636048701,76.67,74123.29,0.0,-0.99899,0.0,0.15636]
[1776636049042,76.67,74124.28,0.0,-0.99899,0.0,0.1565]
[1776636049693,76.67,74124.28,0.0,-0.99899,0.0,0.1565]
[1776636050360,76.67,74124.28,0.0,-0.99899,0.0,0.1565]
[1776636050383,76.67,74122.07,0.0,-0.99899,0.0,0.15619]
[1776636051057,76.67,74105.82,0.0,-0.99901,0.0,0.15396]
[1776636052065,76.67,74097.11,0.0,-0.99902,0.0,0.15277]
[1776636053071,76.67,74094.91,0.0,-0.99902,0.0,0.15248]
[1776636054359,76.67,74094.91,0.0,-0.99902,0.0,0.15248]
[1776636054417,76.67,74095.78,0.0,-0.99902,0.0,0.15263]
[1776636056095,76.67,74108.46,0.0,-0.99901,0.0,0.15435]
[1776636057102,76.67,74100.95,0.0,-0.99901,0.0,0.15333]
[1776636058110,76.67,74112.99,0.0,-0.999,0.0,0.15498]
[1776636059359,76.67,74112.99,0.0,-0.999,0.0,0.15498]
[1776636059386,76.67,74118.02,0.0,-0.999,0.0,0.15567]
[1776636060126,76.67,74137.31,0.0,-0.99898,0.0,0.15835]
[1776636061131,76.67,74118.12,0.0,-0.999,0.0,0.15568]
[1776636062143,76.67,74089.29,0.0,-0.99903,0.0,0.15175]
[1776636063365,76.67,74089.29,0.0,-0.99903,0.0,0.15175]
[1776636063446,76.67,74059.21,0.0,-0.99905,0.0,0.14774]
[1776636064269,76.67,74059.21,0.0,-0.99905,0.0,0.14774]
[1776636064329,76.67,74035.89,0.0,-0.99907,0.0,0.1447]
[1776636065176,76.67,74051.05,0.0,-0.99906,0.0,0.14668]
[1776636066184,76.69,74018.43,0.0,-0.99909,0.0,0.14277]
[1776636067191,76.7,74009.07,0.0,-0.99909,0.0,0.14175]
[1776636068278,76.7,74009.07,0.0,-0.99909,0.0,0.14175]
[1776636068281,76.71,73992.75,0.0,-0.99911,0.0,0.13989]
[1776636068716,76.71,73992.75,0.0,-0.99911,0.0,0.13989]
[1776636069211,76.72,74006.86,0.0,-0.99909,0.0,0.14188]
[1776636070215,76.72,73967.23,0.0,-0.99913,0.0,0.13692]
[1776636071222,76.75,73956.2,0.0,-0.99913,0.0,0.13603]
[1776636072229,76.76,73982.38,0.0,-0.99911,0.0,0.13953]
[1776636072510,76.76,73982.38,0.0,-0.99911,0.0,0.13953]
[1776636072943,76.76,73982.38,0.0,-0.99911,0.0,0.13953]
[1776636073236,76.78,74020.82,0.0,-0.99907,0.0,0.1447]
[1776636074245,76.78,74033.76,0.0,-0.99906,0.0,0.14641]
[1776636075252,76.78,74065.42,0.0,-0.99903,0.0,0.15059]
[1776636076262,76.78,74097.65,0.0,-0.999,0.0,0.1551]
[1776636076531,76.78,74097.65,0.0,-0.999,0.0,0.1551]
[1776636077269,76.79,74108.45,0.0,-0.99899,0.0,0.15663]
[1776636078276,76.79,74123.12,0.0,-0.99898,0.0,0.15867]
[1776636079283,76.79,74134.23,0.0,-0.99897,0.0,0.16023]
[1776636079746,76.79,74134.23,0.0,-0.99897,0.0,0.16023]
[1776636080290,76.79,74134.58,0.0,-0.99897,0.0,0.16028]
[1776636081426,76.79,74134.58,0.0,-0.99897,0.0,0.16028]
[1776636081296,76.79,74127.29,0.0,-0.99897,0.0,0.15926]
[1776636081892,76.79,74127.29,0.0,-0.99897,0.0,0.15926]
[1776636082304,76.79,74099.44,0.0,-0.999,0.0,0.15538]
[1776636083311,76.79,74079.83,0.0,-0.99902,0.0,0.1527]
[1776636084330,76.79,74085.64,0.0,-0.99901,0.0,0.15349]
[1776636085333,76.79,74127.33,0.0,-0.99897,0.0,0.15926]
[1776636085890,76.79,74127.33,0.0,-0.99897,0.0,0.15926]
[1776636086340,76.79,74153.95,0.0,-0.99895,0.0,0.16304]
[1776636087359,76.79,74163.41,0.0,-0.99894,0.0,0.16441]
[1776636088361,76.79,74171.61,0.0,-0.99893,0.0,0.1656]
[1776636089461,76.79,74171.61,0.0,-0.99893,0.0,0.1656]
[1776636089367,76.79,74199.71,0.0,-0.9989,0.0,0.16973]
[1776636090394,76.79,74216.39,0.0,-0.99888,0.0,0.17223]
[1776636091401,76.79,74245.47,0.0,-0.99885,0.0,0.17629]
[1776636092415,76.79,74264.34,0.0,-0.99883,0.0,0.17925]
[1776636093386,76.79,74264.34,0.0,-0.99883,0.0,0.17925]
[1776636093418,76.79,74287.59,0.0,-0.99881,0.0,0.18295]
[1776636094148,76.79,74287.59,0.0,-0.99881,0.0,0.18295]
[1776636094426,76.79,74225.92,0.0,-0.99887,0.0,0.1734]
[1776636095434,76.8,74222.91,0.0,-0.99888,0.0,0.17298]
[1776636096441,76.8,74215.82,0.0,-0.99889,0.0,0.17191]
[1776636097448,76.8,74243.66,0.0,-0.99886,0.0,0.17615]
[1776636097706,76.8,74243.66,0.0,-0.99886,0.0,0.17615]
[1776636098455,76.8,74239.53,0.0,-0.99886,0.0,0.17551]
[1776636099462,76.8,74226.61,0.0,-0.99887,0.0,0.17354]
[1776636099691,76.8,74226.61,0.0,-0.99887,0.0,0.17354]
[1776636100469,76.8,74203.21,0.0,-0.9989,0.0,0.17003]
[1776636101477,76.8,74206.65,0.0,-0.99889,0.0,0.17054]
[1776636102060,76.8,74206.65,0.0,-0.99889,0.0,0.17054]
[1776636102488,76.8,74245.76,0.0,-0.99885,0.0,0.17647]
[1776636103497,76.8,74274.2,0.0,-0.99882,0.0,0.1809]
[1776636104509,76.8,74246.97,0.0,-0.99885,0.0,0.17666]
[1776636105514,76.8,74263.39,0.0,-0.99883,0.0,0.1792]
[1776636106063,76.8,74263.39,0.0,-0.99883,0.0,0.1792]
[1776636106521,76.8,74263.78,0.0,-0.99883,0.0,0.17926]
[1776636107529,76.8,74265.38,0.0,-0.99883,0.0,0.17951]
[1776636108537,76.8,74262.37,0.0,-0.99884,0.0,0.17904]
[1776636109546,76.8,74223.87,0.0,-0.99888,0.0,0.17313]
[1776636110231,76.8,74223.87,0.0,-0.99888,0.0,0.17313]
[1776636110552,76.8,74211.6,0.0,-0.99889,0.0,0.17128]
[1776636111559,76.8,74200.58,0.0,-0.9989,0.0,0.16963]
[1776636112569,76.8,74181.35,0.0,-0.99892,0.0,0.1668]
[1776636114267,76.8,74181.35,0.0,-0.99892,0.0,0.1668]
[1776636114298,76.8,74181.8,0.0,-0.99892,0.0,0.16686]
[1776636114580,76.8,74167.32,0.0,-0.99893,0.0,0.16475]
[1776636115587,76.8,74168.88,0.0,-0.99893,0.0,0.16498]
[1776636116594,76.8,74159.75,0.0,-0.99894,0.0,0.16366]
[1776636117601,76.8,74159.77,0.0,-0.99894,0.0,0.16366]
[1776636118608,76.8,74151.46,0.0,-0.99895,0.0,0.16247]
[1776636120446,76.8,74151.46,0.0,-0.99895,0.0,0.16247]
[1776636120460,76.8,74150.7,0.0,-0.99895,0.0,0.16236]
[1776636120624,76.8,74126.06,0.0,-0.99898,0.0,0.15891]
[1776636121632,76.8,74140.96,0.0,-0.99896,0.0,0.16101]
[1776636122637,76.8,74125.9,0.0,-0.99898,0.0,0.15893]
[1776636123674,76.8,74125.9,0.0,-0.99898,0.0,0.15893]
[1776636123895,76.8,74107.21,0.0,-0.99899,0.0,0.15637]
[1776636124686,76.8,74067.76,0.0,-0.99903,0.0,0.15103]
[1776636125678,76.81,74070.82,0.0,-0.99903,0.0,0.15148]
[1776636126686,76.81,74090.1,0.0,-0.99901,0.0,0.15414]
[1776636127681,76.81,74090.1,0.0,-0.99901,0.0,0.15414]
[1776636127697,76.81,74106.99,0.0,-0.99899,0.0,0.1565]
[1776636128704,76.81,74103.81,0.0,-0.999,0.0,0.15606]
[1776636129711,76.81,74130.67,0.0,-0.99897,0.0,0.15981]
[1776636130718,76.81,74130.67,0.0,-0.99897,0.0,0.15981]
[1776636130724,76.81,74101.82,0.0,-0.999,0.0,0.15579]
[1776636131725,76.81,74102.86,0.0,-0.999,0.0,0.15597]
[1776636132732,76.82,74121.11,0.0,-0.99898,0.0,0.15855]
[1776636133739,76.82,74140.35,0.0,-0.99896,0.0,0.16127]
[1776636134746,76.82,74140.35,0.0,-0.99896,0.0,0.16127]
[1776636134834,76.82,74114.2,0.0,-0.99898,0.0,0.15759]
[1776636135756,76.82,74121.13,0.0,-0.99898,0.0,0.15856]
[1776636136879,76.82,74121.13,0.0,-0.99898,0.0,0.15856]
[1776636137006,76.82,74121.13,0.0,-0.99898,0.0,0.15856]
[1776636137038,76.82,74096.83,0.0,-0.999,0.0,0.15519]
[1776636137770,76.82,74085.37,0.0,-0.99901,0.0,0.15362]
[1776636138777,76.82,74063.39,0.0,-0.99903,0.0,0.15069]
[1776636139787,76.82,74051.41,0.0,-0.99904,0.0,0.1491]
[1776636140635,76.82,74051.41,0.0,-0.99904,0.0,0.1491]
[1776636140801,76.82,74060.16,0.0,-0.99904,0.0,0.15027]
[1776636141802,76.82,74081.43,0.0,-0.99902,0.0,0.15314]
[1776636142808,76.82,74084.45,0.0,-0.99901,0.0,0.15356]
[1776636144643,76.82,74089.81,0.0,-0.99901,0.0,0.15429]
[1776636144821,76.82,74089.4,0.0,-0.99901,0.0,0.15423]
[1776636145827,76.82,74097.79,0.0,-0.999,0.0,0.15538]
[1776636146693,76.82,74097.79,0.0,-0.999,0.0,0.15538]
[1776636146838,76.82,74101.71,0.0,-0.999,0.0,0.15592]
[1776636147853,76.82,74098.38,0.0,-0.999,0.0,0.15546]
[1776636149147,76.82,74080.32,0.0,-0.99902,0.0,0.15299]
[1776636149910,76.82,74080.32,0.0,-0.99902,0.0,0.15299]
[1776636150002,76.82,74077.92,0.0,-0.99902,0.0,0.15267]
[1776636150898,76.82,74044.07,0.0,-0.99905,0.0,0.14819]
[1776636151913,76.82,74064.77,0.0,-0.99903,0.0,0.15055]
[1776636152921,76.82,74036.74,0.0,-0.99906,0.0,0.14685]
[1776636153926,76.82,74036.74,0.0,-0.99906,0.0,0.14685]
[1776636153929,76.82,74023.83,0.0,-0.99907,0.0,0.14518]
[1776636154936,76.83,74017.41,0.0,-0.99907,0.0,0.14451]
[1776636155949,76.83,74017.41,0.0,-0.99907,0.0,0.14451]
[1776636156121,76.83,74017.41,0.0,-0.99907,0.0,0.14451]
[1776636156151,76.84,74011.6,0.0,-0.99908,0.0,0.14394]
[1776636156950,76.84,73994.07,0.0,-0.99909,0.0,0.14172]
[1776636157958,76.85,73998.76,0.0,-0.99909,0.0,0.14255]
[1776636159217,76.85,73998.76,0.0,-0.99909,0.0,0.14255]
[1776636159975,76.86,73992.58,0.0,-0.99909,0.0,0.14181]
[1776636160983,76.87,73989.08,0.0,-0.99909,0.0,0.1416]
[1776636161740,76.87,73989.08,0.0,-0.99909,0.0,0.1416]
[1776636162496,76.87,73989.08,0.0,-0.99909,0.0,0.1416]
[1776636162559,76.87,74002.41,0.0,-0.99908,0.0,0.14332]
[1776636162997,76.87,73998.27,0.0,-0.99909,0.0,0.14282]
[1776636165582,76.87,73998.8,0.0,-0.99909,0.0,0.1429]
[1776636166022,76.9,74007.32,0.0,-0.99907,0.0,0.14443]
[1776636167028,76.91,74019.02,0.0,-0.99906,0.0,0.14612]
[1776636167939,76.91,74019.02,0.0,-0.99906,0.0,0.14612]
[1776636168035,76.91,74011.75,0.0,-0.99907,0.0,0.14519]
[1776636169043,76.91,73999.25,0.0,-0.99908,0.0,0.1436]
[1776636170050,76.92,73997.07,0.0,-0.99908,0.0,0.14352]
[1776636171059,76.93,73991.9,0.0,-0.99908,0.0,0.14305]
[1776636173070,76.95,74002.12,0.0,-0.99907,0.0,0.14477]
[1776636173784,76.95,74002.12,0.0,-0.99907,0.0,0.14477]
[1776636173941,76.95,74002.12,0.0,-0.99907,0.0,0.14477]
[1776636174093,76.95,74020.81,0.0,-0.99906,0.0,0.14722]
[1776636175660,76.95,74020.81,0.0,-0.99906,0.0,0.14722]
[1776636175088,76.95,74039.62,0.0,-0.99904,0.0,0.14971]
[1776636175923,76.95,74039.62,0.0,-0.99904,0.0,0.14971]
[1776636176095,76.95,74054.67,0.0,-0.99902,0.0,0.15173]
[1776636177102,76.95,74062.62,0.0,-0.99902,0.0,0.15281]
[1776636178528,76.95,74062.62,0.0,-0.99902,0.0,0.15281]
[1776636178623,76.95,74040.65,0.0,-0.99904,0.0,0.14986]
[1776636179117,76.95,74017.39,0.0,-0.99906,0.0,0.1468]
[1776636180123,76.95,74005.63,0.0,-0.99907,0.0,0.14528]
[1776636181131,76.96,74005.25,0.0,-0.99907,0.0,0.14525]
[1776636182544,76.96,74005.25,0.0,-0.99907,0.0,0.14525]
[1776636182600,76.96,74013.68,0.0,-0.99906,0.0,0.14636]
[1776636183147,76.96,74000.03,0.0,-0.99907,0.0,0.1446]
[1776636184293,76.96,74000.03,0.0,-0.99907,0.0,0.1446]
[1776636184316,76.96,73971.1,0.0,-0.9991,0.0,0.14093]
[1776636185166,76.96,73947.28,0.0,-0.99912,0.0,0.13796]
[1776636186178,76.96,73933.67,0.0,-0.99913,0.0,0.13628]
[1776636187185,76.99,73929.68,0.0,-0.99913,0.0,0.13637]
[1776636188266,76.99,73929.68,0.0,-0.99913,0.0,0.13637]
[1776636188368,77.01,73930.03,0.0,-0.99913,0.0,0.13677]
[1776636189199,77.03,73922.88,0.0,-0.99913,0.0,0.13624]
[1776636190241,77.03,73922.88,0.0,-0.99913,0.0,0.13624]
[1776636190338,77.05,73944.98,0.0,-0.99911,0.0,0.13932]
[1776636191217,77.05,73983.83,0.0,-0.99908,0.0,0.1443]
[1776636192224,77.06,74011.83,0.0,-0.99905,0.0,0.14801]
[1776636193443,77.06,74011.83,0.0,-0.99905,0.0,0.14801]
[1776636193543,77.06,74047.47,0.0,-0.99902,0.0,0.15283]
[1776636194238,77.06,74065.49,0.0,-0.999,0.0,0.15529]
[1776636195310,77.06,74065.49,0.0,-0.999,0.0,0.15529]
[1776636195415,77.06,74133.03,0.0,-0.99893,0.0,0.16487]
[1776636196256,77.07,74145.6,0.0,-0.99892,0.0,0.16676]
[1776636197261,77.07,74152.74,0.0,-0.99891,0.0,0.1678]
[1776636198285,77.07,74152.74,0.0,-0.99891,0.0,0.1678]
[1776636198305,77.07,74131.43,0.0,-0.99893,0.0,0.1647]
[1776636198738,77.07,74131.43,0.0,-0.99893,0.0,0.1647]
[1776636199276,77.07,74147.93,0.0,-0.99892,0.0,0.1671]
[1776636200283,77.07,74147.75,0.0,-0.99892,0.0,0.16707]
[1776636201291,77.07,74139.9,0.0,-0.99893,0.0,0.16593]
[1776636202293,77.07,74139.9,0.0,-0.99893,0.0,0.16593]
[1776636202298,77.07,74133.35,0.0,-0.99893,0.0,0.16498]
[1776636203304,77.07,74120.38,0.0,-0.99895,0.0,0.16311]
[1776636204279,77.07,74120.38,0.0,-0.99895,0.0,0.16311]
[1776636204312,77.07,74090.08,0.0,-0.99898,0.0,0.15882]
[1776636205319,77.07,74047.73,0.0,-0.99902,0.0,0.15299]
[1776636206341,77.07,74053.23,0.0,-0.99901,0.0,0.15381]
[1776636207344,77.07,74072.09,0.0,-0.99899,0.0,0.15639]
[1776636208293,77.07,74072.09,0.0,-0.99899,0.0,0.15639]
[1776636208355,77.07,74065.94,0.0,-0.999,0.0,0.15554]
[1776636209374,77.07,74065.94,0.0,-0.999,0.0,0.15554]
[1776636209430,77.07,74100.64,0.0,-0.99896,0.0,0.16044]
[1776636210367,77.07,74142.8,0.0,-0.99892,0.0,0.16649]
[1776636211374,77.07,74186.9,0.0,-0.99888,0.0,0.17259]
[1776636212296,77.07,74186.9,0.0,-0.99888,0.0,0.17259]
[1776636212382,77.08,74179.51,0.0,-0.99889,0.0,0.1716]
[1776636213389,77.08,74180.84,0.0,-0.99888,0.0,0.17185]
[1776636214439,77.08,74180.84,0.0,-0.99888,0.0,0.17185]
[1776636214539,77.09,74177.52,0.0,-0.99889,0.0,0.1714]
[1776636217213,77.09,74178.46,0.0,-0.99889,0.0,0.17154]
[1776636217418,77.09,74152.3,0.0,-0.99891,0.0,0.16767]
[1776636218427,77.09,74139.45,0.0,-0.99893,0.0,0.16585]
[1776636219435,77.09,74136.89,0.0,-0.99893,0.0,0.16554]
[1776636220441,77.09,74126.06,0.0,-0.99894,0.0,0.16404]
[1776636221216,77.09,74126.06,0.0,-0.99894,0.0,0.16404]
[1776636221447,77.1,74125.03,0.0,-0.99894,0.0,0.16396]
[1776636222454,77.1,74094.5,0.0,-0.99897,0.0,0.15968]
[1776636223448,77.1,74094.5,0.0,-0.99897,0.0,0.15968]
[1776636223462,77.1,74086.39,0.0,-0.99898,0.0,0.15855]
[1776636224686,77.1,74086.39,0.0,-0.99898,0.0,0.15855]
[1776636224782,77.1,74062.17,0.0,-0.999,0.0,0.1552]
[1776636224891,77.1,74062.17,0.0,-0.999,0.0,0.1552]
[1776636225199,77.1,74062.17,0.0,-0.999,0.0,0.1552]
[1776636225479,77.1,74042.57,0.0,-0.99902,0.0,0.1526]
[1776636226486,77.1,74039.76,0.0,-0.99902,0.0,0.15222]
[1776636227528,77.1,74049.11,0.0,-0.99901,0.0,0.15349]
[1776636228525,77.11,74068.8,0.0,-0.99899,0.0,0.15621]
[1776636229141,77.11,74068.8,0.0,-0.99899,0.0,0.15621]
[1776636229532,77.12,74083.42,0.0,-0.99898,0.0,0.1585]
[1776636230539,77.12,74056.95,0.0,-0.999,0.0,0.15484]
[1776636231546,77.12,74042.18,0.0,-0.99902,0.0,0.15284]
[1776636232553,77.12,74037.73,0.0,-0.99902,0.0,0.15224]
[1776636233155,77.12,74037.73,0.0,-0.99902,0.0,0.15224]
[1776636233560,77.12,74038.07,0.0,-0.99902,0.0,0.15228]
[1776636234617,77.12,74038.07,0.0,-0.99902,0.0,0.15228]
[1776636234655,77.12,74008.38,0.0,-0.99905,0.0,0.14833]
[1776636235578,77.12,73990.65,0.0,-0.99906,0.0,0.14602]
[1776636236585,77.12,73997.49,0.0,-0.99906,0.0,0.14693]
[1776636237592,77.12,73995.09,0.0,-0.99906,0.0,0.14663]
[1776636238599,77.12,74006.9,0.0,-0.99905,0.0,0.14819]
[1776636239606,77.12,73993.56,0.0,-0.99906,0.0,0.14645]
[1776636240322,77.12,73993.56,0.0,-0.99906,0.0,0.14645]
[1776636240644,77.12,73999.36,0.0,-0.99906,0.0,0.14722]
[1776636241371,77.12,73999.36,0.0,-0.99906,0.0,0.14722]
[1776636241713,77.12,73999.36,0.0,-0.99906,0.0,0.14722]
[1776636241815,77.12,74019.23,0.0,-0.99904,0.0,0.14985]
[1776636242637,77.12,74033.91,0.0,-0.99902,0.0,0.15183]
[1776636243645,77.13,74030.23,0.0,-0.99903,0.0,0.15134]
[1776636243976,77.13,74030.23,0.0,-0.99903,0.0,0.15134]
[1776636244652,77.13,74016.95,0.0,-0.99904,0.0,0.14957]
[1776636245659,77.13,74031.67,0.0,-0.99903,0.0,0.15154]
[1776636246666,77.13,74054.82,0.0,-0.999,0.0,0.15474]
[1776636247673,77.13,74048.23,0.0,-0.99901,0.0,0.15385]
[1776636248035,77.13,74048.23,0.0,-0.99901,0.0,0.15385]
[1776636248539,77.13,74048.23,0.0,-0.99901,0.0,0.15385]
[1776636248681,77.13,74015.34,0.0,-0.99904,0.0,0.14943]
[1776636249688,77.13,74005.0,0.0,-0.99905,0.0,0.14807]
[1776636250696,77.13,73993.25,0.0,-0.99906,0.0,0.14654]
[1776636251707,77.13,73986.36,0.0,-0.99907,0.0,0.14565]
[1776636251999,77.13,73986.36,0.0,-0.99907,0.0,0.14565]
[1776636252720,77.13,73975.68,0.0,-0.99908,0.0,0.14429]
[1776636253449,77.13,73975.68,0.0,-0.99908,0.0,0.14429]
[1776636253731,77.13,73982.49,0.0,-0.99907,0.0,0.14518]
[1776636254743,77.13,74008.53,0.0,-0.99905,0.0,0.1486]
[1776636255754,77.14,74027.21,0.0,-0.99903,0.0,0.15115]
[1776636256761,77.14,74022.04,0.0,-0.99903,0.0,0.15047]
[1776636257322,77.14,74022.04,0.0,-0.99903,0.0,0.15047]
[1776636257642,77.14,74022.04,0.0,-0.99903,0.0,0.15047]
[1776636257769,77.14,74014.5,0.0,-0.99904,0.0,0.14947]
[1776636259786,77.14,73987.65,0.0,-0.99906,0.0,0.14596]
[1776636260793,77.14,73971.43,0.0,-0.99908,0.0,0.14389]
[1776636261412,77.14,73971.43,0.0,-0.99908,0.0,0.14389]
[1776636261766,77.14,73971.43,0.0,-0.99908,0.0,0.14389]
[1776636261800,77.14,73982.93,0.0,-0.99907,0.0,0.14537]
[1776636264825,77.14,73977.0,0.0,-0.99907,0.0,0.14466]
[1776636265479,77.14,73977.0,0.0,-0.99907,0.0,0.14466]
[1776636265833,77.14,73975.35,0.0,-0.99907,0.0,0.14446]
[1776636266839,77.14,73972.58,0.0,-0.99908,0.0,0.14414]
[1776636269872,77.15,73983.27,0.0,-0.99907,0.0,0.14555]
[1776636270322,77.15,73983.27,0.0,-0.99907,0.0,0.14555]
[1776636270877,77.15,73969.29,0.0,-0.99908,0.0,0.14377]
[1776636271903,77.15,73960.59,0.0,-0.99909,0.0,0.14237]
[1776636272898,77.15,73952.65,0.0,-0.99909,0.0,0.14139]
[1776636274315,77.15,73947.52,0.0,-0.9991,0.0,0.14074]
[1776636274912,77.16,73942.65,0.0,-0.9991,0.0,0.14018]
[1776636275919,77.16,73936.21,0.0,-0.99911,0.0,0.13941]
[1776636276451,77.16,73936.21,0.0,-0.99911,0.0,0.13941]
[1776636276926,77.17,73943.15,0.0,-0.9991,0.0,0.14056]
[1776636277934,77.18,73955.76,0.0,-0.99909,0.0,0.14218]
[1776636278017,77.18,73955.76,0.0,-0.99909,0.0,0.14218]
[1776636278941,77.18,73946.57,0.0,-0.9991,0.0,0.14104]
[1776636279948,77.18,73944.83,0.0,-0.9991,0.0,0.14085]
[1776636282026,77.18,73944.27,0.0,-0.9991,0.0,0.14081]
[1776636282038,77.18,73945.21,0.0,-0.9991,0.0,0.14095]
[1776636282975,77.18,73941.39,0.0,-0.9991,0.0,0.1405]
[1776636283982,77.18,73937.37,0.0,-0.9991,0.0,0.14002]
[1776636285983,77.19,73936.44,0.0,-0.9991,0.0,0.13993]
[1776636286003,77.2,73912.24,0.0,-0.99912,0.0,0.13721]
[1776636287196,77.2,73887.68,0.0,-0.99914,0.0,0.13423]
[1776636288029,77.22,73874.06,0.0,-0.99915,0.0,0.13299]
[1776636289043,77.25,73897.48,0.0,-0.99913,0.0,0.13624]
[1776636290003,77.25,73897.48,0.0,-0.99913,0.0,0.13624]
[1776636290745,77.25,73897.48,0.0,-0.99913,0.0,0.13624]
[1776636290811,77.27,73903.91,0.0,-0.99912,0.0,0.13739]
[1776636292064,77.31,73894.15,0.0,-0.99913,0.0,0.13686]
[1776636293071,77.33,73922.71,0.0,-0.9991,0.0,0.14075]
[1776636294584,77.33,73922.71,0.0,-0.9991,0.0,0.14075]
[1776636294599,77.33,73925.83,0.0,-0.9991,0.0,0.14117]
[1776636295088,77.33,73923.57,0.0,-0.9991,0.0,0.14091]
[1776636296709,77.33,73923.57,0.0,-0.9991,0.0,0.14091]
[1776636296721,77.33,73933.23,0.0,-0.99909,0.0,0.14216]
[1776636297112,77.33,73922.98,0.0,-0.9991,0.0,0.14086]
[1776636298694,77.33,73922.98,0.0,-0.9991,0.0,0.14086]
[1776636298730,77.35,73910.77,0.0,-0.99911,0.0,0.13963]
[1776636299125,77.36,73895.14,0.0,-0.99912,0.0,0.13798]
[1776636300710,77.36,73895.14,0.0,-0.99912,0.0,0.13798]
[1776636300712,77.38,73906.07,0.0,-0.99911,0.0,0.13967]
[1776636301147,77.38,73907.69,0.0,-0.9991,0.0,0.1399]
[1776636302161,77.39,73913.82,0.0,-0.9991,0.0,0.14069]
[1776636303164,77.39,73904.74,0.0,-0.99911,0.0,0.13959]
[1776636304171,77.39,73903.64,0.0,-0.99911,0.0,0.13948]
[1776636305178,77.39,73920.04,0.0,-0.99909,0.0,0.14156]
[1776636306351,77.39,73920.04,0.0,-0.99909,0.0,0.14156]
[1776636306509,77.39,73911.73,0.0,-0.9991,0.0,0.14055]
[1776636307193,77.39,73906.21,0.0,-0.9991,0.0,0.13988]
[1776636310347,77.4,73909.95,0.0,-0.9991,0.0,0.14051]
[1776636310353,77.4,73905.27,0.0,-0.9991,0.0,0.13995]
[1776636311220,77.41,73889.82,0.0,-0.99912,0.0,0.13806]
[1776636312449,77.41,73889.82,0.0,-0.99912,0.0,0.13806]
[1776636312499,77.42,73883.22,0.0,-0.99912,0.0,0.13758]
[1776636313822,77.42,73883.22,0.0,-0.99912,0.0,0.13758]
[1776636313844,77.44,73885.01,0.0,-0.99912,0.0,0.13814]
[1776636314257,77.46,73908.85,0.0,-0.99909,0.0,0.14143]
[1776636315251,77.47,73914.39,0.0,-0.99909,0.0,0.14221]
[1776636317808,77.47,73916.77,0.0,-0.99909,0.0,0.14254]
[1776636317828,77.47,73908.87,0.0,-0.99909,0.0,0.14156]
[1776636318210,77.47,73908.87,0.0,-0.99909,0.0,0.14156]
[1776636318273,77.47,73913.19,0.0,-0.99909,0.0,0.14213]
[1776636321861,77.47,73912.14,0.0,-0.99909,0.0,0.14205]
[1776636321950,77.48,73897.96,0.0,-0.9991,0.0,0.14032]
[1776636322618,77.48,73897.96,0.0,-0.9991,0.0,0.14032]
[1776636322717,77.48,73882.85,0.0,-0.99911,0.0,0.13845]
[1776636323324,77.48,73876.6,0.0,-0.99912,0.0,0.13771]
[1776636324334,77.5,73869.81,0.0,-0.99912,0.0,0.13722]
[1776636325340,77.5,73870.44,0.0,-0.99912,0.0,0.13733]
[1776636326036,77.5,73870.44,0.0,-0.99912,0.0,0.13733]
[1776636326700,77.5,73870.44,0.0,-0.99912,0.0,0.13733]
[1776636328363,77.54,73862.72,0.0,-0.99912,0.0,0.13711]
[1776636329368,77.56,73852.46,0.0,-0.99913,0.0,0.13622]
[1776636330585,77.56,73852.46,0.0,-0.99913,0.0,0.13622]
[1776636331007,77.56,73852.46,0.0,-0.99913,0.0,0.13622]
[1776636330685,77.58,73851.58,0.0,-0.99913,0.0,0.13649]
[1776636331394,77.6,73848.53,0.0,-0.99913,0.0,0.13613]
[1776636332423,77.6,73874.27,0.0,-0.99911,0.0,0.13928]
[1776636333408,77.6,73896.08,0.0,-0.99909,0.0,0.14201]
[1776636334747,77.6,73896.08,0.0,-0.99909,0.0,0.14201]
[1776636334835,77.62,73909.85,0.0,-0.99907,0.0,0.14415]
[1776636335650,77.62,73909.85,0.0,-0.99907,0.0,0.14415]
[1776636335749,77.63,73904.68,0.0,-0.99908,0.0,0.14352]
[1776636336434,77.63,73873.96,0.0,-0.99911,0.0,0.13966]
[1776636337441,77.63,73876.68,0.0,-0.9991,0.0,0.14005]
[1776636339634,77.63,73881.83,0.0,-0.9991,0.0,0.14072]
[1776636339721,77.63,73879.42,0.0,-0.9991,0.0,0.14045]
[1776636341469,77.64,73877.46,0.0,-0.9991,0.0,0.14027]
[1776636342476,77.64,73880.8,0.0,-0.9991,0.0,0.14071]
[1776636344008,77.64,73880.8,0.0,-0.9991,0.0,0.14071]
[1776636343492,77.64,73893.28,0.0,-0.99909,0.0,0.14231]
[1776636344257,77.64,73893.28,0.0,-0.99909,0.0,0.14231]
[1776636344497,77.64,73930.05,0.0,-0.99905,0.0,0.14704]
[1776636345438,77.64,73930.05,0.0,-0.99905,0.0,0.14704]
[1776636345572,77.64,73930.05,0.0,-0.99905,0.0,0.14704]
[1776636345631,77.64,73942.55,0.0,-0.99904,0.0,0.14874]
[1776636346511,77.64,73953.77,0.0,-0.99903,0.0,0.15023]
[1776636347518,77.65,73953.16,0.0,-0.99903,0.0,0.15016]
[1776636350539,77.65,73930.12,0.0,-0.99905,0.0,0.14716]
[1776636351253,77.65,73930.12,0.0,-0.99905,0.0,0.14716]
[1776636351546,77.65,73926.84,0.0,-0.99906,0.0,0.14675]
[1776636352553,77.65,73950.96,0.0,-0.99903,0.0,0.14992]
[1776636353711,77.65,73950.96,0.0,-0.99903,0.0,0.14992]
[1776636353800,77.65,73951.44,0.0,-0.99903,0.0,0.15]
[1776636354567,77.65,73956.71,0.0,-0.99903,0.0,0.1507]
[1776636356586,77.65,73953.61,0.0,-0.99903,0.0,0.15031]
[1776636357593,77.65,73941.8,0.0,-0.99904,0.0,0.14876]
[1776636358600,77.65,73941.77,0.0,-0.99904,0.0,0.14877]
[1776636359607,77.65,73939.94,0.0,-0.99904,0.0,0.14854]
[1776636360793,77.65,73939.94,0.0,-0.99904,0.0,0.14854]
[1776636360942,77.65,73939.94,0.0,-0.99904,0.0,0.14854]
[1776636360963,77.65,73958.85,0.0,-0.99903,0.0,0.15105]
[1776636361621,77.65,73979.04,0.0,-0.99901,0.0,0.15377]
[1776636362438,77.65,73979.04,0.0,-0.99901,0.0,0.15377]
[1776636362642,77.65,73984.73,0.0,-0.999,0.0,0.15454]
[1776636363705,77.65,73984.73,0.0,-0.999,0.0,0.15454]
[1776636363940,77.65,73984.73,0.0,-0.999,0.0,0.15454]
[1776636363959,77.65,74000.68,0.0,-0.99899,0.0,0.15672]
[1776636364814,77.65,74000.68,0.0,-0.99899,0.0,0.15672]
[1776636364938,77.65,74000.68,0.0,-0.99899,0.0,0.15672]
[1776636364974,77.65,74007.56,0.0,-0.99898,0.0,0.15766]
[1776636365584,77.65,74007.56,0.0,-0.99898,0.0,0.15766]
[1776636365663,77.65,74022.98,0.0,-0.99897,0.0,0.15981]
[1776636367078,77.65,74022.98,0.0,-0.99897,0.0,0.15981]
[1776636366670,77.65,74019.39,0.0,-0.99897,0.0,0.15931]
[1776636367706,77.65,74022.98,0.0,-0.99897,0.0,0.15981]
[1776636369713,77.65,74034.54,0.0,-0.99896,0.0,0.16143]
[1776636370896,77.65,74034.54,0.0,-0.99896,0.0,0.16143]
[1776636370989,77.65,74034.32,0.0,-0.99896,0.0,0.1614]
[1776636371728,77.65,74028.2,0.0,-0.99896,0.0,0.16054]
[1776636372735,77.65,74032.47,0.0,-0.99896,0.0,0.16114]
[1776636373741,77.65,74044.91,0.0,-0.99895,0.0,0.1629]
[1776636374749,77.65,74040.9,0.0,-0.99895,0.0,0.16233]
[1776636375389,77.65,74040.9,0.0,-0.99895,0.0,0.16233]
[1776636375755,77.65,74039.24,0.0,-0.99895,0.0,0.1621]
[1776636376763,77.65,74034.27,0.0,-0.99896,0.0,0.16139]
[1776636377978,77.65,74034.27,0.0,-0.99896,0.0,0.16139]
[1776636377994,77.65,74010.64,0.0,-0.99898,0.0,0.15809]
[1776636378787,77.65,73990.08,0.0,-0.999,0.0,0.15527]
[1776636379794,77.65,73975.19,0.0,-0.99901,0.0,0.15325]
[1776636380801,77.65,73975.35,0.0,-0.99901,0.0,0.15327]
[1776636381985,77.65,73975.35,0.0,-0.99901,0.0,0.15327]
[1776636382006,77.65,73975.74,0.0,-0.99901,0.0,0.15333]
[1776636382815,77.65,73991.14,0.0,-0.999,0.0,0.15542]
[1776636383842,77.65,73991.52,0.0,-0.999,0.0,0.15547]
[1776636384199,77.65,73991.52,0.0,-0.999,0.0,0.15547]
[1776636384838,77.65,73994.81,0.0,-0.99899,0.0,0.15592]
[1776636386852,77.65,74018.25,0.0,-0.99897,0.0,0.15916]
[1776636387866,77.65,74020.98,0.0,-0.99897,0.0,0.15954]
[1776636388201,77.65,74020.98,0.0,-0.99897,0.0,0.15954]
[1776636388869,77.65,74039.13,0.0,-0.99895,0.0,0.16209]
[1776636389877,77.65,74050.21,0.0,-0.99894,0.0,0.16366]
[1776636390884,77.65,74050.65,0.0,-0.99894,0.0,0.16373]
[1776636392201,77.65,74050.26,0.0,-0.99894,0.0,0.16325]
[1776636392898,77.65,74042.67,0.0,-0.99895,0.0,0.16217]
[1776636393905,77.65,74021.39,0.0,-0.99897,0.0,0.15918]
[1776636394560,77.65,74021.39,0.0,-0.99897,0.0,0.15918]
[1776636394912,77.65,74006.68,0.0,-0.99898,0.0,0.15714]
[1776636395919,77.65,74000.37,0.0,-0.99899,0.0,0.15627]
[1776636396200,77.65,74000.37,0.0,-0.99899,0.0,0.15627]
[1776636396926,77.65,74018.67,0.0,-0.99897,0.0,0.1588]
[1776636397932,77.65,74037.56,0.0,-0.99895,0.0,0.16144]
[1776636398197,77.65,74037.56,0.0,-0.99895,0.0,0.16144]
[1776636398940,77.65,74039.15,0.0,-0.99895,0.0,0.16167]
[1776636399947,77.65,74041.51,0.0,-0.99895,0.0,0.162]
[1776636400202,77.65,74041.51,0.0,-0.99895,0.0,0.162]
[1776636400441,77.65,74041.51,0.0,-0.99895,0.0,0.162]
[1776636401961,77.65,74031.37,0.0,-0.99896,0.0,0.16057]
[1776636402968,77.65,74033.32,0.0,-0.99896,0.0,0.16085]
[1776636403975,77.65,74038.65,0.0,-0.99895,0.0,0.1616]
[1776636404982,77.65,74051.44,0.0,-0.99894,0.0,0.16341]
[1776636405989,77.65,74053.26,0.0,-0.99894,0.0,0.16367]
[1776636406996,77.65,74049.91,0.0,-0.99894,0.0,0.1632]
[1776636408009,77.65,74053.7,0.0,-0.99894,0.0,0.16374]
[1776636409010,77.65,74052.13,0.0,-0.99894,0.0,0.16351]
[1776636410017,77.65,74055.52,0.0,-0.99894,0.0,0.164]
[1776636410203,77.65,74055.52,0.0,-0.99894,0.0,0.164]
[1776636411024,77.65,74055.64,0.0,-0.99894,0.0,0.16401]
[1776636411965,77.65,74055.64,0.0,-0.99894,0.0,0.16401]
[1776636412035,77.65,74086.66,0.0,-0.99891,0.0,0.16851]
[1776636413039,77.66,74088.22,0.0,-0.9989,0.0,0.16879]
[1776636414047,77.66,74079.25,0.0,-0.99891,0.0,0.16748]
[1776636415054,77.66,74064.96,0.0,-0.99893,0.0,0.16541]
[1776636415473,77.66,74064.96,0.0,-0.99893,0.0,0.16541]
[1776636416060,77.66,74064.47,0.0,-0.99893,0.0,0.16534]
[1776636417068,77.66,74057.78,0.0,-0.99893,0.0,0.16438]
[1776636418075,77.66,74059.56,0.0,-0.99893,0.0,0.16463]
[1776636419082,77.66,74050.99,0.0,-0.99894,0.0,0.16341]
[1776636420089,77.66,74066.1,0.0,-0.99893,0.0,0.16558]
[1776636421096,77.66,74080.19,0.0,-0.99891,0.0,0.16769]
[1776636421400,77.66,74080.19,0.0,-0.99891,0.0,0.16769]
[1776636422104,77.66,74106.72,0.0,-0.99888,0.0,0.1716]
[1776636423175,77.66,74106.72,0.0,-0.99888,0.0,0.1716]
[1776636423126,77.66,74142.33,0.0,-0.99885,0.0,0.17698]
[1776636424133,77.66,74163.12,0.0,-0.99882,0.0,0.18024]
[1776636425141,77.66,74165.09,0.0,-0.99882,0.0,0.18055]
[1776636426148,77.66,74166.89,0.0,-0.99882,0.0,0.18083]
[1776636426765,77.66,74166.89,0.0,-0.99882,0.0,0.18083]
[1776636427156,77.66,74142.59,0.0,-0.99885,0.0,0.17707]
[1776636427337,77.66,74142.59,0.0,-0.99885,0.0,0.17707]
[1776636428163,77.66,74119.16,0.0,-0.99887,0.0,0.17352]
[1776636429170,77.66,74125.52,0.0,-0.99886,0.0,0.17448]
[1776636430177,77.66,74136.88,0.0,-0.99885,0.0,0.1762]
[1776636431148,77.66,74136.88,0.0,-0.99885,0.0,0.1762]
[1776636431184,77.66,74142.2,0.0,-0.99885,0.0,0.17701]
[1776636432191,77.66,74141.67,0.0,-0.99885,0.0,0.17693]
[1776636433198,77.66,74124.68,0.0,-0.99886,0.0,0.17435]
[1776636434206,77.66,74119.57,0.0,-0.99887,0.0,0.17358]
[1776636435212,77.66,74119.07,0.0,-0.99887,0.0,0.1735]
[1776636437226,77.66,74123.54,0.0,-0.99887,0.0,0.17418]
[1776636438233,77.66,74120.87,0.0,-0.99887,0.0,0.17378]
[1776636441202,77.66,74120.21,0.0,-0.99887,0.0,0.17368]
[1776636440255,77.66,74115.81,0.0,-0.99887,0.0,0.17302]
[1776636441254,77.66,74103.35,0.0,-0.99889,0.0,0.17116]
[1776636442261,77.66,74100.47,0.0,-0.99889,0.0,0.17073]
[1776636443268,77.66,74095.92,0.0,-0.99889,0.0,0.17005]
[1776636444276,77.66,74099.86,0.0,-0.99889,0.0,0.17064]
[1776636446290,77.66,74095.98,0.0,-0.99889,0.0,0.17006]
[1776636447298,77.66,74105.66,0.0,-0.99888,0.0,0.1715]
[1776636448304,77.66,74114.43,0.0,-0.99888,0.0,0.17281]
[1776636449312,77.66,74123.19,0.0,-0.99887,0.0,0.17413]
[1776636451199,77.66,74123.19,0.0,-0.99887,0.0,0.17413]
[1776636450319,77.66,74134.96,0.0,-0.99885,0.0,0.17591]
[1776636451326,77.66,74122.56,0.0,-0.99887,0.0,0.17358]
[1776636453194,77.66,74122.56,0.0,-0.99887,0.0,0.17358]
[1776636452332,77.66,74125.94,0.0,-0.99887,0.0,0.17409]
[1776636453340,77.66,74128.83,0.0,-0.99886,0.0,0.17453]
[1776636454347,77.66,74147.88,0.0,-0.99884,0.0,0.17743]
[1776636456045,77.66,74147.88,0.0,-0.99884,0.0,0.17743]
[1776636456133,77.66,74150.79,0.0,-0.99884,0.0,0.17788]
[1776636457370,77.66,74159.99,0.0,-0.99883,0.0,0.17929]
[1776636460018,77.66,74163.1,0.0,-0.99883,0.0,0.17978]
[1776636460118,77.66,74157.42,0.0,-0.99883,0.0,0.1789]
[1776636460391,77.66,74161.29,0.0,-0.99883,0.0,0.1795]
[1776636461397,77.66,74166.92,0.0,-0.99882,0.0,0.18037]
[1776636462404,77.66,74174.24,0.0,-0.99881,0.0,0.18151]
[1776636463412,77.66,74160.56,0.0,-0.99883,0.0,0.17938]
[1776636464419,77.66,74155.98,0.0,-0.99883,0.0,0.17867]
[1776636465432,77.66,74149.69,0.0,-0.99884,0.0,0.17771]
[1776636466436,77.66,74149.68,0.0,-0.99884,0.0,0.1777]
[1776636467443,77.66,74155.64,0.0,-0.99883,0.0,0.17862]
[1776636468450,77.66,74150.88,0.0,-0.99884,0.0,0.17789]
[1776636469313,77.66,74150.88,0.0,-0.99884,0.0,0.17789]
[1776636469457,77.66,74145.63,0.0,-0.99885,0.0,0.17708]
[1776636470464,77.66,74152.48,0.0,-0.99884,0.0,0.17814]
[1776636472237,77.66,74152.48,0.0,-0.99884,0.0,0.17814]
[1776636471471,77.66,74150.65,0.0,-0.99884,0.0,0.17785]
[1776636472478,77.66,74173.29,0.0,-0.99882,0.0,0.18136]
[1776636473488,77.66,74173.08,0.0,-0.99882,0.0,0.18133]
[1776636476011,77.66,74169.31,0.0,-0.99882,0.0,0.18074]
[1776636476062,77.66,74160.42,0.0,-0.99883,0.0,0.17936]
[1776636476508,77.66,74183.68,0.0,-0.9988,0.0,0.18299]
[1776636478212,77.66,74183.68,0.0,-0.9988,0.0,0.18299]
[1776636477517,77.66,74191.02,0.0,-0.9988,0.0,0.18415]
[1776636478523,77.66,74197.61,0.0,-0.99879,0.0,0.1852]
[1776636480537,77.66,74202.2,0.0,-0.99878,0.0,0.18593]
[1776636481543,77.66,74195.59,0.0,-0.99879,0.0,0.18488]
[1776636483122,77.66,74198.98,0.0,-0.99879,0.0,0.18542]
[1776636483869,77.66,74198.98,0.0,-0.99879,0.0,0.18542]
[1776636483919,77.66,74186.22,0.0,-0.9988,0.0,0.1834]
[1776636484568,77.66,74172.55,0.0,-0.99882,0.0,0.18125]
[1776636485579,77.66,74187.45,0.0,-0.9988,0.0,0.18359]
[1776636487856,77.66,74193.44,0.0,-0.99879,0.0,0.18454]
[1776636487878,77.66,74194.82,0.0,-0.99879,0.0,0.18476]
[1776636488603,77.66,74220.92,0.0,-0.99876,0.0,0.18895]
[1776636489613,77.66,74209.86,0.0,-0.99877,0.0,0.18716]
[1776636490624,77.66,74197.88,0.0,-0.99879,0.0,0.18524]
[1776636491632,77.66,74195.86,0.0,-0.99879,0.0,0.18492]
[1776636493287,77.66,74195.5,0.0,-0.99879,0.0,0.18487]
[1776636493646,77.66,74185.43,0.0,-0.9988,0.0,0.18327]
[1776636494653,77.66,74176.74,0.0,-0.99881,0.0,0.1819]
[1776636495302,77.66,74176.74,0.0,-0.99881,0.0,0.1819]
[1776636495443,77.66,74176.74,0.0,-0.99881,0.0,0.1819]
[1776636495662,77.66,74171.6,0.0,-0.99882,0.0,0.1811]
[1776636497206,77.66,74171.6,0.0,-0.99882,0.0,0.1811]
[1776636497244,77.66,74165.79,0.0,-0.99882,0.0,0.18019]
[1776636498682,77.66,74169.6,0.0,-0.99882,0.0,0.18079]
[1776636499437,77.66,74169.6,0.0,-0.99882,0.0,0.18079]
[1776636499690,77.66,74176.7,0.0,-0.99881,0.0,0.1819]
[1776636500697,77.66,74177.78,0.0,-0.99881,0.0,0.18207]
[1776636501717,77.66,74177.78,0.0,-0.99881,0.0,0.18207]
[1776636501729,77.66,74202.8,0.0,-0.99878,0.0,0.18603]
[1776636502716,77.66,74202.55,0.0,-0.99878,0.0,0.18599]
[1776636505187,77.66,74202.98,0.0,-0.99878,0.0,0.18606]
[1776636505253,77.66,74202.78,0.0,-0.99878,0.0,0.18603]
[1776636506744,77.66,74200.23,0.0,-0.99879,0.0,0.18562]
[1776636508758,77.66,74181.65,0.0,-0.99881,0.0,0.18267]
[1776636509764,77.66,74173.68,0.0,-0.99882,0.0,0.18142]
[1776636510772,77.66,74168.43,0.0,-0.99882,0.0,0.1806]
[1776636511779,77.66,74165.65,0.0,-0.99883,0.0,0.17971]
[1776636512385,77.66,74165.65,0.0,-0.99883,0.0,0.17971]
[1776636512786,77.66,74165.61,0.0,-0.99883,0.0,0.17971]
[1776636513793,77.66,74186.49,0.0,-0.9988,0.0,0.18297]
[1776636514800,77.66,74178.25,0.0,-0.99881,0.0,0.18168]
[1776636515807,77.66,74177.83,0.0,-0.99881,0.0,0.18161]
[1776636517584,77.66,74177.36,0.0,-0.99881,0.0,0.18154]
[1776636517821,77.66,74199.57,0.0,-0.99879,0.0,0.18504]
[1776636518765,77.66,74199.57,0.0,-0.99879,0.0,0.18504]
[1776636518829,77.66,74189.7,0.0,-0.9988,0.0,0.18348]
[1776636519711,77.66,74189.7,0.0,-0.9988,0.0,0.18348]
[1776636519838,77.66,74147.23,0.0,-0.99885,0.0,0.17687]
[1776636520849,77.66,74087.29,0.0,-0.99891,0.0,0.16791]
[1776636521869,77.66,74083.79,0.0,-0.99891,0.0,0.1674]
[1776636523753,77.66,74082.08,0.0,-0.99891,0.0,0.16715]
[1776636523879,77.67,74102.69,0.0,-0.99889,0.0,0.17024]
[1776636524890,77.67,74105.92,0.0,-0.99889,0.0,0.17072]
[1776636525939,77.67,74105.92,0.0,-0.99889,0.0,0.17072]
[1776636525960,77.67,74109.13,0.0,-0.99889,0.0,0.17119]
[1776636527911,77.67,74112.46,0.0,-0.99888,0.0,0.17169]
[1776636528918,77.67,74120.46,0.0,-0.99887,0.0,0.17289]
[1776636529941,77.67,74120.46,0.0,-0.99887,0.0,0.17289]
[1776636530036,77.67,74128.86,0.0,-0.99887,0.0,0.17415]
[1776636530932,77.67,74132.72,0.0,-0.99886,0.0,0.17473]
[1776636531939,77.67,74138.92,0.0,-0.99886,0.0,0.17567]
[1776636532946,77.67,74137.55,0.0,-0.99886,0.0,0.17546]
[1776636533944,77.67,74137.55,0.0,-0.99886,0.0,0.17546]
[1776636533953,77.67,74136.1,0.0,-0.99886,0.0,0.17524]
[1776636535967,77.67,74146.59,0.0,-0.99885,0.0,0.17684]
[1776636536973,77.67,74159.73,0.0,-0.99883,0.0,0.17886]
[1776636537981,77.67,74162.08,0.0,-0.99883,0.0,0.17923]
[1776636538990,77.67,74163.73,0.0,-0.99883,0.0,0.17948]
[1776636540084,77.67,74163.73,0.0,-0.99883,0.0,0.17948]
[1776636540185,77.67,74160.13,0.0,-0.99883,0.0,0.17892]
[1776636541002,77.67,74164.53,0.0,-0.99883,0.0,0.17961]
[1776636542193,77.67,74164.53,0.0,-0.99883,0.0,0.17961]
[1776636542262,77.67,74173.74,0.0,-0.99882,0.0,0.18104]
[1776636543017,77.67,74176.58,0.0,-0.99881,0.0,0.18148]
[1776636544028,77.67,74177.89,0.0,-0.99881,0.0,0.18169]
[1776636546042,77.67,74171.53,0.0,-0.99882,0.0,0.18069]
[1776636547048,77.67,74178.36,0.0,-0.99881,0.0,0.18176]
[1776636548056,77.67,74179.49,0.0,-0.99881,0.0,0.18194]
[1776636549063,77.67,74178.8,0.0,-0.99881,0.0,0.18183]
[1776636551078,77.67,74177.46,0.0,-0.99881,0.0,0.18162]
[1776636552354,77.67,74177.46,0.0,-0.99881,0.0,0.18162]
[1776636552113,77.67,74181.42,0.0,-0.99881,0.0,0.18224]
[1776636553096,77.67,74212.78,0.0,-0.99877,0.0,0.18722]
[1776636555111,77.67,74208.46,0.0,-0.99878,0.0,0.18653]
[1776636556097,77.67,74208.46,0.0,-0.99878,0.0,0.18653]
[1776636556118,77.67,74203.76,0.0,-0.99878,0.0,0.18578]
[1776636557125,77.67,74182.86,0.0,-0.99881,0.0,0.18247]
[1776636558204,77.67,74182.86,0.0,-0.99881,0.0,0.18247]
[1776636558266,77.67,74178.96,0.0,-0.99881,0.0,0.18185]
[1776636559140,77.67,74174.91,0.0,-0.99882,0.0,0.18122]
[1776636560147,77.67,74168.98,0.0,-0.99882,0.0,0.1803]
[1776636561154,77.67,74165.07,0.0,-0.99883,0.0,0.17969]
[1776636562196,77.67,74165.07,0.0,-0.99883,0.0,0.17969]
[1776636562296,77.67,74163.57,0.0,-0.99883,0.0,0.17946]
[1776636564175,77.67,74161.95,0.0,-0.99883,0.0,0.17921]
[1776636565182,77.67,74166.54,0.0,-0.99883,0.0,0.17992]
[1776636566189,77.67,74164.85,0.0,-0.99883,0.0,0.17965]
[1776636567196,77.67,74178.18,0.0,-0.99881,0.0,0.18173]
[1776636568200,77.67,74178.18,0.0,-0.99881,0.0,0.18173]
[1776636568203,77.67,74188.86,0.0,-0.9988,0.0,0.18341]
[1776636569210,77.67,74198.07,0.0,-0.99879,0.0,0.18487]
[1776636570217,77.67,74193.78,0.0,-0.9988,0.0,0.18419]
[1776636571223,77.67,74174.51,0.0,-0.99882,0.0,0.1807]
[1776636572231,77.67,74171.24,0.0,-0.99882,0.0,0.18019]
[1776636574245,77.67,74158.11,0.0,-0.99884,0.0,0.17815]
[1776636574656,77.67,74158.11,0.0,-0.99884,0.0,0.17815]
[1776636575252,77.67,74157.64,0.0,-0.99884,0.0,0.17808]
[1776636576259,77.67,74175.56,0.0,-0.99882,0.0,0.18086]
[1776636576696,77.67,74175.56,0.0,-0.99882,0.0,0.18086]
[1776636577265,77.67,74170.93,0.0,-0.99882,0.0,0.18014]
[1776636578273,77.67,74168.28,0.0,-0.99883,0.0,0.17973]
[1776636579279,77.67,74178.87,0.0,-0.99881,0.0,0.18138]
[1776636580287,77.67,74196.47,0.0,-0.9988,0.0,0.18415]
[1776636580691,77.67,74196.47,0.0,-0.9988,0.0,0.18415]
[1776636581294,77.67,74200.42,0.0,-0.99879,0.0,0.18478]
[1776636582301,77.67,74172.16,0.0,-0.99882,0.0,0.18033]
[1776636582700,77.67,74172.16,0.0,-0.99882,0.0,0.18033]
[1776636583308,77.67,74175.21,0.0,-0.99882,0.0,0.1808]
[1776636585323,77.67,74181.92,0.0,-0.99881,0.0,0.18185]
[1776636585883,77.67,74181.92,0.0,-0.99881,0.0,0.18185]
[1776636586330,77.67,74200.08,0.0,-0.99879,0.0,0.18472]
[1776636587336,77.67,74200.54,0.0,-0.99879,0.0,0.18479]
[1776636592373,77.67,74200.67,0.0,-0.99879,0.0,0.18481]
[1776636593380,77.67,74207.99,0.0,-0.99878,0.0,0.18598]
[1776636594386,77.67,74211.72,0.0,-0.99878,0.0,0.18658]
[1776636596692,77.67,74211.41,0.0,-0.99878,0.0,0.18653]
[1776636596790,77.67,74204.29,0.0,-0.99879,0.0,0.18539]
[1776636597408,77.67,74203.36,0.0,-0.99879,0.0,0.18524]
[1776636600430,77.67,74214.65,0.0,-0.99877,0.0,0.18705]
[1776636601458,77.67,74205.7,0.0,-0.99879,0.0,0.18562]
[1776636602691,77.67,74205.7,0.0,-0.99879,0.0,0.18562]
[1776636602755,77.67,74202.9,0.0,-0.99879,0.0,0.18517]
[1776636603460,77.67,74200.63,0.0,-0.99879,0.0,0.18481]
[1776636604467,77.67,74204.51,0.0,-0.99879,0.0,0.18543]
[1776636607487,77.67,74205.95,0.0,-0.99878,0.0,0.18566]
[1776636608495,77.67,74202.7,0.0,-0.99879,0.0,0.18514]
[1776636609502,77.67,74179.79,0.0,-0.99881,0.0,0.18152]
[1776636610687,77.67,74179.79,0.0,-0.99881,0.0,0.18152]
[1776636610734,77.67,74176.62,0.0,-0.99882,0.0,0.18102]
[1776636611517,77.67,74172.89,0.0,-0.99882,0.0,0.18044]
[1776636612523,77.67,74174.54,0.0,-0.99882,0.0,0.1807]
[1776636613965,77.67,74174.54,0.0,-0.99882,0.0,0.1807]
[1776636614149,77.67,74175.26,0.0,-0.99882,0.0,0.18081]
[1776636615543,77.67,74167.75,0.0,-0.99883,0.0,0.17964]
[1776636616551,77.67,74160.2,0.0,-0.99884,0.0,0.17848]
[1776636617973,77.67,74160.2,0.0,-0.99884,0.0,0.17848]
[1776636618300,77.67,74160.2,0.0,-0.99884,0.0,0.17848]
[1776636619593,77.67,74161.49,0.0,-0.99883,0.0,0.17868]
[1776636620579,77.67,74153.11,0.0,-0.99884,0.0,0.17739]
[1776636622164,77.67,74153.11,0.0,-0.99884,0.0,0.17739]
[1776636622175,77.67,74147.92,0.0,-0.99885,0.0,0.17659]
[1776636623606,77.67,74145.14,0.0,-0.99885,0.0,0.17617]
[1776636627633,77.67,74139.43,0.0,-0.99886,0.0,0.1753]
[1776636628791,77.67,74129.77,0.0,-0.99887,0.0,0.17384]
[1776636630196,77.67,74129.77,0.0,-0.99887,0.0,0.17384]
[1776636630296,77.67,74129.66,0.0,-0.99887,0.0,0.17382]
[1776636631668,77.67,74136.52,0.0,-0.99886,0.0,0.17441]
[1776636632675,77.67,74129.86,0.0,-0.99887,0.0,0.1734]
[1776636633713,77.67,74129.86,0.0,-0.99887,0.0,0.1734]
[1776636633936,77.67,74129.86,0.0,-0.99887,0.0,0.1734]
[1776636634015,77.67,74128.2,0.0,-0.99887,0.0,0.17315]
[1776636635696,77.67,74142.72,0.0,-0.99886,0.0,0.17535]
[1776636637026,77.67,74142.72,0.0,-0.99886,0.0,0.17535]
[1776636637123,77.67,74142.72,0.0,-0.99886,0.0,0.17535]
[1776636637190,77.67,74142.72,0.0,-0.99886,0.0,0.17535]
[1776636637224,77.67,74144.11,0.0,-0.99886,0.0,0.17556]
[1776636639724,77.67,74154.7,0.0,-0.99884,0.0,0.17717]
[1776636640731,77.67,74162.46,0.0,-0.99884,0.0,0.17837]
[1776636641738,77.67,74152.0,0.0,-0.99885,0.0,0.17676]
[1776636642745,77.67,74147.13,0.0,-0.99885,0.0,0.17602]
[1776636643604,77.67,74147.13,0.0,-0.99885,0.0,0.17602]
[1776636643690,77.67,74147.13,0.0,-0.99885,0.0,0.17602]
[1776636643738,77.67,74147.13,0.0,-0.99885,0.0,0.17602]
[1776636643935,77.67,74147.13,0.0,-0.99885,0.0,0.17602]
[1776636644016,77.67,74145.64,0.0,-0.99885,0.0,0.17579]
[1776636645766,77.67,74121.72,0.0,-0.99888,0.0,0.17218]
[1776636646773,77.67,74121.85,0.0,-0.99888,0.0,0.1722]
[1776636648787,77.67,74125.33,0.0,-0.99888,0.0,0.17272]
[1776636649795,77.67,74136.5,0.0,-0.99886,0.0,0.1744]
[1776636650802,77.67,74149.38,0.0,-0.99885,0.0,0.17636]
[1776636651809,77.67,74154.99,0.0,-0.99884,0.0,0.17722]
[1776636652818,77.67,74163.83,0.0,-0.99883,0.0,0.17858]
[1776636653824,77.67,74180.61,0.0,-0.99882,0.0,0.18118]
[1776636654836,77.67,74197.21,0.0,-0.9988,0.0,0.1838]
[1776636655839,77.67,74185.62,0.0,-0.99881,0.0,0.18197]
[1776636656846,77.67,74182.15,0.0,-0.99881,0.0,0.18143]
[1776636658861,77.67,74176.42,0.0,-0.99882,0.0,0.18053]
[1776636659866,77.67,74174.06,0.0,-0.99882,0.0,0.18016]
[1776636660875,77.67,74176.66,0.0,-0.99882,0.0,0.18057]
[1776636661881,77.67,74172.8,0.0,-0.99882,0.0,0.17997]
[1776636662888,77.67,74169.81,0.0,-0.99883,0.0,0.1795]
[1776636663895,77.67,74159.53,0.0,-0.99884,0.0,0.17792]
[1776636664902,77.67,74148.7,0.0,-0.99885,0.0,0.17626]
[1776636665836,77.67,74148.7,0.0,-0.99885,0.0,0.17626]
[1776636665920,77.67,74115.7,0.0,-0.99889,0.0,0.17129]
[1776636666934,77.67,74084.44,0.0,-0.99892,0.0,0.16671]
[1776636667939,77.67,74074.45,0.0,-0.99893,0.0,0.16526]
[1776636669448,77.67,74074.45,0.0,-0.99893,0.0,0.16526]
[1776636668949,77.67,74086.06,0.0,-0.99892,0.0,0.16694]
[1776636669956,77.67,74098.46,0.0,-0.9989,0.0,0.16876]
[1776636670963,77.67,74101.4,0.0,-0.9989,0.0,0.16919]
[1776636673985,77.67,74093.5,0.0,-0.99891,0.0,0.16803]
[1776636674997,77.67,74093.43,0.0,-0.99891,0.0,0.16802]
[1776636676009,77.67,74080.93,0.0,-0.99892,0.0,0.1662]
[1776636677011,77.67,74086.72,0.0,-0.99891,0.0,0.16704]
[1776636679026,77.67,74084.76,0.0,-0.99892,0.0,0.16676]
[1776636680037,77.67,74077.75,0.0,-0.99892,0.0,0.16574]
[1776636681042,77.67,74069.58,0.0,-0.99893,0.0,0.16456]
[1776636682049,77.67,74072.73,0.0,-0.99893,0.0,0.16502]
[1776636683056,77.67,74070.06,0.0,-0.99893,0.0,0.16463]
[1776636684063,77.67,74077.31,0.0,-0.99892,0.0,0.16568]
[1776636685071,77.67,74088.52,0.0,-0.99891,0.0,0.1673]
[1776636686077,77.67,74091.2,0.0,-0.99891,0.0,0.16769]
[1776636687084,77.67,74094.13,0.0,-0.99891,0.0,0.16812]
[1776636688091,77.67,74095.66,0.0,-0.99891,0.0,0.16835]
[1776636689098,77.67,74088.91,0.0,-0.99891,0.0,0.16736]
[1776636690105,77.67,74087.34,0.0,-0.99891,0.0,0.16713]
[1776636691112,77.67,74095.33,0.0,-0.99891,0.0,0.16786]
[1776636692119,77.67,74096.0,0.0,-0.99891,0.0,0.16796]
[1776636694133,77.67,74093.32,0.0,-0.99891,0.0,0.16757]
[1776636695142,77.67,74073.43,0.0,-0.99893,0.0,0.16469]
[1776636696147,77.67,74069.68,0.0,-0.99893,0.0,0.16415]
[1776636701183,77.67,74071.27,0.0,-0.99893,0.0,0.16438]
[1776636703201,77.67,74066.72,0.0,-0.99894,0.0,0.16372]
[1776636704206,77.67,74045.71,0.0,-0.99896,0.0,0.16074]
[1776636705215,77.67,74041.11,0.0,-0.99896,0.0,0.1601]
[1776636706222,77.67,74032.79,0.0,-0.99897,0.0,0.15894]
[1776636708236,77.67,74043.92,0.0,-0.99896,0.0,0.16049]
[1776636709243,77.67,74045.47,0.0,-0.99896,0.0,0.16071]
[1776636710250,77.67,74045.58,0.0,-0.99896,0.0,0.16073]
[1776636711258,77.67,74040.52,0.0,-0.99896,0.0,0.16002]
[1776636712265,77.67,74049.85,0.0,-0.99895,0.0,0.16133]
[1776636715286,77.67,74040.86,0.0,-0.99896,0.0,0.16006]
[1776636716293,77.67,74044.07,0.0,-0.99896,0.0,0.16051]
[1776636717299,77.67,74046.28,0.0,-0.99896,0.0,0.16082]
[1776636718307,77.67,74039.48,0.0,-0.99896,0.0,0.15987]
[1776636720641,77.67,74040.18,0.0,-0.99896,0.0,0.15997]
[1776636720691,77.67,74040.18,0.0,-0.99896,0.0,0.15997]
[1776636721328,77.67,74052.33,0.0,-0.99895,0.0,0.16168]
[1776636722460,77.67,74052.33,0.0,-0.99895,0.0,0.16168]
[1776636722468,77.67,74053.05,0.0,-0.99895,0.0,0.16178]
[1776636722690,77.67,74053.05,0.0,-0.99895,0.0,0.16178]
[1776636723341,77.67,74058.28,0.0,-0.99895,0.0,0.16252]
[1776636724349,77.67,74059.96,0.0,-0.99894,0.0,0.16276]
[1776636724835,77.67,74059.96,0.0,-0.99894,0.0,0.16276]
[1776636724888,77.67,74059.96,0.0,-0.99894,0.0,0.16276]
[1776636724937,77.67,74059.96,0.0,-0.99894,0.0,0.16276]
[1776636725356,77.67,74050.05,0.0,-0.99895,0.0,0.16136]
[1776636726149,77.67,74050.05,0.0,-0.99895,0.0,0.16136]
[1776636726199,77.67,74050.05,0.0,-0.99895,0.0,0.16136]
[1776636726438,77.67,74050.05,0.0,-0.99895,0.0,0.16136]
[1776636726540,77.67,74052.19,0.0,-0.99895,0.0,0.16166]
[1776636728377,77.67,74040.06,0.0,-0.99896,0.0,0.15995]
[1776636729070,77.67,74040.06,0.0,-0.99896,0.0,0.15995]
[1776636729187,77.67,74040.06,0.0,-0.99896,0.0,0.15995]
[1776636729198,77.67,74040.06,0.0,-0.99896,0.0,0.15995]
[1776636729436,77.67,74040.06,0.0,-0.99896,0.0,0.15995]
[1776636729537,77.67,74040.36,0.0,-0.99896,0.0,0.15999]
[1776636730391,77.67,74042.71,0.0,-0.99896,0.0,0.16032]
[1776636731400,77.67,74058.34,0.0,-0.99895,0.0,0.16253]
[1776636732406,77.67,74062.07,0.0,-0.99894,0.0,0.16306]
[1776636732764,77.67,74062.07,0.0,-0.99894,0.0,0.16306]
[1776636732839,77.67,74062.07,0.0,-0.99894,0.0,0.16306]
[1776636732941,77.67,74062.07,0.0,-0.99894,0.0,0.16306]
[1776636733413,77.67,74061.62,0.0,-0.99894,0.0,0.163]
[1776636734420,77.67,74066.52,0.0,-0.99894,0.0,0.1637]
[1776636734696,77.67,74066.52,0.0,-0.99894,0.0,0.1637]
[1776636734937,77.67,74066.52,0.0,-0.99894,0.0,0.1637]
[1776636735427,77.67,74067.22,0.0,-0.99894,0.0,0.1638]
[1776636736434,77.67,74065.52,0.0,-0.99894,0.0,0.16355]
[1776636737056,77.67,74065.52,0.0,-0.99894,0.0,0.16355]
[1776636737194,77.67,74065.52,0.0,-0.99894,0.0,0.16355]
[1776636738448,77.67,74062.6,0.0,-0.99894,0.0,0.16314]
[1776636740462,77.67,74073.05,0.0,-0.99893,0.0,0.16463]
[1776636741406,77.67,74073.05,0.0,-0.99893,0.0,0.16463]
[1776636741438,77.67,74073.05,0.0,-0.99893,0.0,0.16463]
[1776636741544,77.67,74073.05,0.0,-0.99893,0.0,0.16463]
[1776636741692,77.67,74073.99,0.0,-0.99893,0.0,0.16477]
[1776636742476,77.67,74075.41,0.0,-0.99893,0.0,0.16497]
[1776636744490,77.67,74083.4,0.0,-0.99892,0.0,0.16612]
[1776636745497,77.67,74086.09,0.0,-0.99892,0.0,0.16651]
[1776636746352,77.67,74086.09,0.0,-0.99892,0.0,0.16651]
[1776636746440,77.67,74086.09,0.0,-0.99892,0.0,0.16651]
[1776636747262,77.67,74086.48,0.0,-0.99892,0.0,0.16657]
[1776636747513,77.67,74100.22,0.0,-0.9989,0.0,0.16858]
[1776636748521,77.67,74103.72,0.0,-0.9989,0.0,0.16909]
[1776636749534,77.67,74106.72,0.0,-0.9989,0.0,0.16953]
[1776636750540,77.67,74099.72,0.0,-0.9989,0.0,0.1685]
[1776636751140,77.67,74099.72,0.0,-0.9989,0.0,0.1685]
[1776636751547,77.67,74105.57,0.0,-0.9989,0.0,0.16892]
[1776636752554,77.67,74102.24,0.0,-0.9989,0.0,0.16844]
[1776636753561,77.67,74099.18,0.0,-0.99891,0.0,0.16799]
[1776636756582,77.67,74096.9,0.0,-0.99891,0.0,0.16765]
[1776636757589,77.67,74100.24,0.0,-0.99891,0.0,0.16814]
[1776636758472,77.67,74100.24,0.0,-0.99891,0.0,0.16814]
[1776636758551,77.67,74100.24,0.0,-0.99891,0.0,0.16814]
[1776636758596,77.67,74098.87,0.0,-0.99891,0.0,0.16794]
[1776636758688,77.67,74098.87,0.0,-0.99891,0.0,0.16794]
[1776636759603,77.67,74100.64,0.0,-0.99891,0.0,0.1682]
[1776636760610,77.67,74103.53,0.0,-0.9989,0.0,0.16862]
[1776636762624,77.67,74097.79,0.0,-0.99891,0.0,0.16778]
[1776636764342,77.67,74097.79,0.0,-0.99891,0.0,0.16778]
[1776636764434,77.67,74097.79,0.0,-0.99891,0.0,0.16778]
[1776636764435,77.67,74097.79,0.0,-0.99891,0.0,0.16778]
[1776636764536,77.67,74101.87,0.0,-0.99891,0.0,0.16838]
[1776636764689,77.67,74101.87,0.0,-0.99891,0.0,0.16838]
[1776636764790,77.67,74103.9,0.0,-0.9989,0.0,0.16868]
[1776636766773,77.67,74103.14,0.0,-0.9989,0.0,0.16857]
[1776636766947,77.67,74103.14,0.0,-0.9989,0.0,0.16857]
[1776636767042,77.67,74100.73,0.0,-0.99891,0.0,0.16821]
[1776636767659,77.67,74064.85,0.0,-0.99894,0.0,0.16303]
[1776636768666,77.67,74059.54,0.0,-0.99895,0.0,0.16228]
[1776636769672,77.67,74074.31,0.0,-0.99893,0.0,0.16438]
[1776636771492,77.67,74074.31,0.0,-0.99893,0.0,0.16438]
[1776636771496,77.67,74073.27,0.0,-0.99893,0.0,0.16423]
[1776636772853,77.67,74073.15,0.0,-0.99893,0.0,0.16422]
[1776636772859,77.67,74073.15,0.0,-0.99893,0.0,0.16422]
[1776636772936,77.67,74073.15,0.0,-0.99893,0.0,0.16422]
[1776636773195,77.67,74073.15,0.0,-0.99893,0.0,0.16422]
[1776636773439,77.67,74073.15,0.0,-0.99893,0.0,0.16422]
[1776636773533,77.67,74074.26,0.0,-0.99893,0.0,0.16438]
[1776636773703,77.67,74081.45,0.0,-0.99893,0.0,0.16541]
[1776636774710,77.67,74079.44,0.0,-0.99893,0.0,0.16512]
[1776636775717,77.67,74073.41,0.0,-0.99893,0.0,0.16425]
[1776636776724,77.67,74060.0,0.0,-0.99895,0.0,0.16234]
[1776636777731,77.67,74054.54,0.0,-0.99895,0.0,0.16157]
[1776636780597,77.67,74053.49,0.0,-0.99895,0.0,0.16142]
[1776636780646,77.67,74047.99,0.0,-0.99896,0.0,0.16064]
[1776636780706,77.67,74047.99,0.0,-0.99896,0.0,0.16064]
[1776636780940,77.67,74047.99,0.0,-0.99896,0.0,0.16064]
[1776636782766,77.67,74050.52,0.0,-0.99896,0.0,0.161]
[1776636783867,77.67,74050.52,0.0,-0.99896,0.0,0.161]
[1776636783920,77.67,74050.52,0.0,-0.99896,0.0,0.161]
[1776636783938,77.67,74050.52,0.0,-0.99896,0.0,0.161]
[1776636783971,77.67,74057.03,0.0,-0.99895,0.0,0.16192]
[1776636784780,77.67,74058.4,0.0,-0.99895,0.0,0.16211]
[1776636786491,77.67,74058.4,0.0,-0.99895,0.0,0.16211]
[1776636786545,77.67,74056.85,0.0,-0.99895,0.0,0.16189]
[1776636786794,77.67,74054.89,0.0,-0.99895,0.0,0.16162]
[1776636789815,77.67,74065.0,0.0,-0.99894,0.0,0.16305]
[1776636790821,77.67,74068.72,0.0,-0.99894,0.0,0.16358]
[1776636792835,77.67,74070.38,0.0,-0.99894,0.0,0.16382]
[1776636793843,77.67,74071.81,0.0,-0.99894,0.0,0.16403]
[1776636795857,77.67,74067.22,0.0,-0.99894,0.0,0.16337]
[1776636797192,77.67,74067.22,0.0,-0.99894,0.0,0.16337]
[1776636797453,77.67,74060.03,0.0,-0.99895,0.0,0.16235]
[1776636798253,77.67,74059.67,0.0,-0.99895,0.0,0.16229]
[1776636799430,77.67,74059.67,0.0,-0.99895,0.0,0.16229]
[1776636799434,77.67,74059.67,0.0,-0.99895,0.0,0.16229]
[1776636799526,77.67,74061.57,0.0,-0.99895,0.0,0.16256]
[1776636799885,77.67,74064.06,0.0,-0.99894,0.0,0.16292]
[1776636800892,77.67,74062.12,0.0,-0.99895,0.0,0.16264]
[1776636804866,77.67,74061.26,0.0,-0.99895,0.0,0.16252]
[1776636804935,77.67,74061.26,0.0,-0.99895,0.0,0.16252]
[1776636805037,77.67,74059.07,0.0,-0.99895,0.0,0.16221]
[1776636806934,77.67,74060.66,0.0,-0.99895,0.0,0.16243]
[1776636807941,77.67,74058.62,0.0,-0.99895,0.0,0.16215]
[1776636808948,77.67,74060.43,0.0,-0.99895,0.0,0.1624]
[1776636811969,77.67,74062.29,0.0,-0.99895,0.0,0.16224]
[1776636812976,77.67,74064.37,0.0,-0.99895,0.0,0.16254]
[1776636813983,77.67,74061.83,0.0,-0.99895,0.0,0.16218]
[1776636815749,77.67,74060.83,0.0,-0.99895,0.0,0.16203]
[1776636815935,77.67,74060.83,0.0,-0.99895,0.0,0.16203]
[1776636815997,77.67,74058.14,0.0,-0.99895,0.0,0.16165]
[1776636817003,77.67,74047.97,0.0,-0.99896,0.0,0.16022]
[1776636818011,77.67,74038.93,0.0,-0.99897,0.0,0.15896]
[1776636819018,77.67,74037.13,0.0,-0.99897,0.0,0.15871]
[1776636821032,77.67,74043.55,0.0,-0.99897,0.0,0.1596]
[1776636822039,77.67,74043.43,0.0,-0.99897,0.0,0.15958]
[1776636823548,77.67,74043.43,0.0,-0.99897,0.0,0.15958]
[1776636823688,77.67,74043.43,0.0,-0.99897,0.0,0.15958]
[1776636825060,77.67,74039.64,0.0,-0.99897,0.0,0.15906]
[1776636826067,77.67,74062.36,0.0,-0.99895,0.0,0.16225]
[1776636827074,77.67,74065.47,0.0,-0.99894,0.0,0.16269]
[1776636828081,77.67,74063.07,0.0,-0.99895,0.0,0.16235]
[1776636829932,77.67,74063.59,0.0,-0.99895,0.0,0.16243]
[1776636830095,77.67,74066.6,0.0,-0.99894,0.0,0.16285]
[1776636831101,77.67,74074.88,0.0,-0.99894,0.0,0.16404]
[1776636832109,77.67,74073.36,0.0,-0.99894,0.0,0.16382]
[1776636834123,77.67,74069.35,0.0,-0.99894,0.0,0.16325]
[1776636835428,77.67,74069.35,0.0,-0.99894,0.0,0.16325]
[1776636835435,77.67,74069.35,0.0,-0.99894,0.0,0.16325]
[1776636837144,77.67,74071.53,0.0,-0.99894,0.0,0.16356]
[1776636840599,77.67,74071.04,0.0,-0.99894,0.0,0.16349]
[1776636840687,77.67,74071.04,0.0,-0.99894,0.0,0.16349]
[1776636841172,77.67,74073.84,0.0,-0.99894,0.0,0.16389]
[1776636842178,77.67,74070.69,0.0,-0.99894,0.0,0.16344]
[1776636843186,77.67,74068.79,0.0,-0.99894,0.0,0.16317]
[1776636844193,77.67,74066.89,0.0,-0.99894,0.0,0.1629]
[1776636845125,77.67,74066.89,0.0,-0.99894,0.0,0.1629]
[1776636845192,77.67,74066.89,0.0,-0.99894,0.0,0.1629]
[1776636846222,77.67,74053.93,0.0,-0.99896,0.0,0.16106]
[1776636847213,77.67,74042.77,0.0,-0.99897,0.0,0.15949]
[1776636848221,77.67,74040.35,0.0,-0.99897,0.0,0.15915]
[1776636851279,77.67,74040.32,0.0,-0.99897,0.0,0.15915]
[1776636851436,77.67,74040.32,0.0,-0.99897,0.0,0.15915]
[1776636852249,77.67,74045.46,0.0,-0.99896,0.0,0.15987]
[1776636856674,77.67,74049.61,0.0,-0.99896,0.0,0.16045]
[1776636858335,77.67,74049.83,0.0,-0.99896,0.0,0.16048]
[1776636858435,77.67,74049.83,0.0,-0.99896,0.0,0.16048]
[1776636859696,77.67,74049.83,0.0,-0.99896,0.0,0.16048]
[1776636860306,77.67,74038.01,0.0,-0.99897,0.0,0.15883]
[1776636861313,77.67,74037.97,0.0,-0.99897,0.0,0.15882]
[1776636861922,77.67,74037.97,0.0,-0.99897,0.0,0.15882]
[1776636861939,77.67,74037.97,0.0,-0.99897,0.0,0.15882]
[1776636862320,77.67,74035.28,0.0,-0.99897,0.0,0.15845]
[1776636863327,77.67,74020.85,0.0,-0.99899,0.0,0.15645]
[1776636864335,77.67,74015.07,0.0,-0.99899,0.0,0.15566]
[1776636865342,77.67,74028.44,0.0,-0.99898,0.0,0.1575]
[1776636866349,77.67,74029.28,0.0,-0.99898,0.0,0.15762]
[1776636867356,77.67,74031.82,0.0,-0.99898,0.0,0.15797]
[1776636868363,77.67,74036.09,0.0,-0.99897,0.0,0.15856]
[1776636870260,77.67,74035.47,0.0,-0.99897,0.0,0.15848]
[1776636870435,77.67,74035.47,0.0,-0.99897,0.0,0.15848]
[1776636870439,77.67,74038.05,0.0,-0.99897,0.0,0.15883]
[1776636871387,77.67,74047.01,0.0,-0.99897,0.0,0.15967]
[1776636872697,77.67,74047.01,0.0,-0.99897,0.0,0.15967]
[1776636872751,77.67,74049.03,0.0,-0.99896,0.0,0.15995]
[1776636872935,77.67,74049.03,0.0,-0.99896,0.0,0.15995]
[1776636874408,77.67,74044.03,0.0,-0.99897,0.0,0.15925]
[1776636875504,77.67,74044.03,0.0,-0.99897,0.0,0.15925]
[1776636875691,77.67,74044.03,0.0,-0.99897,0.0,0.15925]
[1776636876352,77.67,74042.68,0.0,-0.99897,0.0,0.15906]
[1776636876436,77.67,74042.68,0.0,-0.99897,0.0,0.15906]
[1776636876499,77.67,74041.54,0.0,-0.99897,0.0,0.1589]
[1776636882464,77.67,74041.3,0.0,-0.99897,0.0,0.15887]
[1776636883471,77.67,74043.85,0.0,-0.99897,0.0,0.15922]
[1776636884629,77.67,74043.85,0.0,-0.99897,0.0,0.15922]
[1776636884699,77.67,74043.85,0.0,-0.99897,0.0,0.15922]
[1776636884756,77.67,74046.39,0.0,-0.99897,0.0,0.15958]
[1776636885485,77.67,74049.7,0.0,-0.99896,0.0,0.16004]
[1776636887499,77.67,74047.76,0.0,-0.99896,0.0,0.15977]
[1776636888506,77.67,74045.61,0.0,-0.99897,0.0,0.15947]
[1776636889513,77.67,74043.39,0.0,-0.99897,0.0,0.15916]
[1776636889968,77.67,74043.39,0.0,-0.99897,0.0,0.15916]
[1776636890187,77.67,74043.39,0.0,-0.99897,0.0,0.15916]
[1776636891073,77.67,74041.79,0.0,-0.99897,0.0,0.15894]
[1776636891191,77.67,74041.79,0.0,-0.99897,0.0,0.15894]
[1776636891526,77.67,74036.69,0.0,-0.99898,0.0,0.15823]
[1776636892534,77.67,74038.65,0.0,-0.99897,0.0,0.1585]
[1776636893481,77.67,74038.65,0.0,-0.99897,0.0,0.1585]
[1776636895617,77.67,74045.29,0.0,-0.99897,0.0,0.15943]
[1776636895860,77.67,74045.29,0.0,-0.99897,0.0,0.15943]
[1776636897050,77.67,74045.14,0.0,-0.99897,0.0,0.15941]
[1776636897141,77.67,74045.14,0.0,-0.99897,0.0,0.15941]
[1776636897188,77.67,74045.14,0.0,-0.99897,0.0,0.15941]
[1776636897571,77.67,74044.42,0.0,-0.99897,0.0,0.1593]
[1776636898578,77.67,74042.34,0.0,-0.99897,0.0,0.15901]
[1776636899585,77.67,74048.42,0.0,-0.99896,0.0,0.15986]
[1776636899802,77.67,74048.42,0.0,-0.99896,0.0,0.15986]
[1776636901679,77.67,74047.36,0.0,-0.99897,0.0,0.15972]
[1776636901681,77.67,74042.77,0.0,-0.99897,0.0,0.15907]
[1776636902949,77.67,74042.51,0.0,-0.99897,0.0,0.15904]
[1776636903617,77.67,74031.66,0.0,-0.99898,0.0,0.15753]
[1776636904623,77.67,74018.41,0.0,-0.99899,0.0,0.15571]
[1776636905630,77.67,74014.85,0.0,-0.999,0.0,0.15522]
[1776636906639,77.67,74016.31,0.0,-0.99899,0.0,0.15542]
[1776636907644,77.67,74019.04,0.0,-0.99899,0.0,0.15579]
[1776636908651,77.67,74010.93,0.0,-0.999,0.0,0.15469]
[1776636909658,77.67,74004.22,0.0,-0.99901,0.0,0.15378]
[1776636910664,77.67,73996.62,0.0,-0.99901,0.0,0.15275]
[1776636911672,77.67,73981.51,0.0,-0.99903,0.0,0.15073]
[1776636912679,77.67,73976.69,0.0,-0.99903,0.0,0.1501]
[1776636914692,77.67,73975.2,0.0,-0.99903,0.0,0.14991]
[1776636914703,77.67,73970.46,0.0,-0.99904,0.0,0.1493]
[1776636915709,77.67,73956.23,0.0,-0.99905,0.0,0.14744]
[1776636916716,77.67,73955.61,0.0,-0.99905,0.0,0.14738]
[1776636917723,77.67,73950.03,0.0,-0.99906,0.0,0.14667]
[1776636918703,77.67,73950.03,0.0,-0.99906,0.0,0.14667]
[1776636918730,77.67,73944.06,0.0,-0.99906,0.0,0.14591]
[1776636919738,77.67,73930.98,0.0,-0.99907,0.0,0.14425]
[1776636920745,77.67,73932.87,0.0,-0.99907,0.0,0.14449]
[1776636921028,77.67,73932.87,0.0,-0.99907,0.0,0.14449]
[1776636921752,77.67,73943.86,0.0,-0.99906,0.0,0.14595]
[1776636922759,77.68,73952.59,0.0,-0.99905,0.0,0.1471]
[1776636923766,77.68,73969.64,0.0,-0.99904,0.0,0.14935]
[1776636924773,77.68,73974.48,0.0,-0.99903,0.0,0.15]
[1776636924968,77.68,73974.48,0.0,-0.99903,0.0,0.15]
[1776636929807,77.68,73985.93,0.0,-0.99902,0.0,0.15157]
[1776636930815,77.68,73983.83,0.0,-0.99902,0.0,0.15129]
[1776636931822,77.68,73979.68,0.0,-0.99903,0.0,0.15034]
[1776636932832,77.68,73972.24,0.0,-0.99904,0.0,0.14937]
[1776636933835,77.68,73957.51,0.0,-0.99905,0.0,0.14744]
[1776636934843,77.68,73958.99,0.0,-0.99905,0.0,0.14765]
[1776636935852,77.68,73953.8,0.0,-0.99905,0.0,0.14699]
[1776636939878,77.69,73951.07,0.0,-0.99906,0.0,0.1467]
[1776636940885,77.69,73947.19,0.0,-0.99906,0.0,0.14621]
[1776636941893,77.69,73949.91,0.0,-0.99906,0.0,0.14658]
[1776636942923,77.69,73946.7,0.0,-0.99906,0.0,0.14618]
[1776636944639,77.69,73946.7,0.0,-0.99906,0.0,0.14618]
[1776636944717,77.69,73932.73,0.0,-0.99907,0.0,0.1444]
[1776636944928,77.69,73934.46,0.0,-0.99907,0.0,0.14464]
[1776636945934,77.69,73931.25,0.0,-0.99907,0.0,0.14425]
[1776636946952,77.69,73934.24,0.0,-0.99907,0.0,0.14465]
[1776636948634,77.69,73934.24,0.0,-0.99907,0.0,0.14465]
[1776636948735,77.69,73941.75,0.0,-0.99906,0.0,0.14566]
[1776636948967,77.69,73944.49,0.0,-0.99906,0.0,0.14601]
[1776636949974,77.7,73940.15,0.0,-0.99906,0.0,0.14547]
[1776636950981,77.7,73924.67,0.0,-0.99908,0.0,0.1435]
[1776636951987,77.7,73924.63,0.0,-0.99908,0.0,0.14352]
[1776636952995,77.7,73927.16,0.0,-0.99907,0.0,0.14387]
[1776636954248,77.7,73927.16,0.0,-0.99907,0.0,0.14387]
[1776636954435,77.7,73927.16,0.0,-0.99907,0.0,0.14387]
[1776636955353,77.7,73926.5,0.0,-0.99907,0.0,0.14381]
[1776636955437,77.7,73926.5,0.0,-0.99907,0.0,0.14381]
[1776636955448,77.7,73928.39,0.0,-0.99907,0.0,0.14407]
[1776636959038,77.71,73919.74,0.0,-0.99908,0.0,0.14305]
[1776636960047,77.71,73917.19,0.0,-0.99908,0.0,0.14275]
[1776636961054,77.71,73945.6,0.0,-0.99906,0.0,0.1464]
[1776636962060,77.71,73953.67,0.0,-0.99905,0.0,0.14749]
[1776636963070,77.71,73938.38,0.0,-0.99906,0.0,0.14552]
[1776636964077,77.71,73921.14,0.0,-0.99908,0.0,0.14333]
[1776636965087,77.71,73912.89,0.0,-0.99909,0.0,0.14231]
[1776636966092,77.73,73903.51,0.0,-0.99909,0.0,0.14137]
[1776636967099,77.73,73899.79,0.0,-0.99909,0.0,0.14094]
[1776636968106,77.73,73896.49,0.0,-0.9991,0.0,0.14055]
[1776636969113,77.75,73890.13,0.0,-0.9991,0.0,0.14005]
[1776636970120,77.75,73880.74,0.0,-0.99911,0.0,0.13891]
[1776636971127,77.75,73876.76,0.0,-0.99911,0.0,0.13845]
[1776636974148,77.76,73884.77,0.0,-0.9991,0.0,0.13954]
[1776636975163,77.76,73907.18,0.0,-0.99908,0.0,0.14238]
[1776636976172,77.76,73907.69,0.0,-0.99908,0.0,0.14247]
[1776636977179,77.76,73898.19,0.0,-0.99909,0.0,0.1413]
[1776636978186,77.76,73898.48,0.0,-0.99909,0.0,0.14136]
[1776636979193,77.76,73890.36,0.0,-0.9991,0.0,0.14038]
[1776636979988,77.76,73890.36,0.0,-0.9991,0.0,0.14038]
[1776636980200,77.78,73902.08,0.0,-0.99909,0.0,0.14214]
[1776636981206,77.79,73918.83,0.0,-0.99907,0.0,0.14452]
[1776636982214,77.79,73915.62,0.0,-0.99907,0.0,0.14413]
[1776636983567,77.79,73915.62,0.0,-0.99907,0.0,0.14413]
[1776636983669,77.8,73911.86,0.0,-0.99908,0.0,0.14367]
[1776636984228,77.8,73897.53,0.0,-0.99909,0.0,0.14188]
[1776636985267,77.8,73897.53,0.0,-0.99909,0.0,0.14188]
[1776636985335,77.8,73881.67,0.0,-0.9991,0.0,0.13992]
[1776636986242,77.8,73905.76,0.0,-0.99908,0.0,0.14295]
[1776636987249,77.82,73904.4,0.0,-0.99908,0.0,0.14311]
[1776636988255,77.82,73908.33,0.0,-0.99908,0.0,0.14363]
[1776636989247,77.82,73908.33,0.0,-0.99908,0.0,0.14363]
[1776636989263,77.82,73934.29,0.0,-0.99905,0.0,0.14699]
[1776636990271,77.82,73933.1,0.0,-0.99905,0.0,0.14685]
[1776636991277,77.82,73916.08,0.0,-0.99907,0.0,0.14429]
[1776636992284,77.82,73910.95,0.0,-0.99908,0.0,0.14365]
[1776636993291,77.82,73913.69,0.0,-0.99907,0.0,0.14403]
[1776636994297,77.82,73916.04,0.0,-0.99907,0.0,0.14435]
[1776636997329,77.83,73892.71,0.0,-0.99909,0.0,0.14146]
[1776636998336,77.83,73903.66,0.0,-0.99908,0.0,0.14287]
[1776636999341,77.83,73901.34,0.0,-0.99908,0.0,0.1426]
[1776637000867,77.83,73899.32,0.0,-0.99908,0.0,0.14239]
[1776637001355,77.83,73892.79,0.0,-0.99909,0.0,0.14157]
[1776637002362,77.84,73892.66,0.0,-0.99909,0.0,0.14158]
[1776637003369,77.84,73897.37,0.0,-0.99909,0.0,0.1422]
[1776637004376,77.84,73927.63,0.0,-0.99906,0.0,0.14609]
[1776637005835,77.84,73927.63,0.0,-0.99906,0.0,0.14609]
[1776637005871,77.84,73937.24,0.0,-0.99905,0.0,0.14737]
[1776637006392,77.84,73957.82,0.0,-0.99903,0.0,0.15007]
[1776637007399,77.84,73959.82,0.0,-0.99903,0.0,0.15034]
[1776637008407,77.84,73968.2,0.0,-0.99902,0.0,0.15147]
[1776637009852,77.84,73968.2,0.0,-0.99902,0.0,0.15147]
[1776637009874,77.84,73971.86,0.0,-0.99902,0.0,0.15197]
[1776637010420,77.84,73963.02,0.0,-0.99903,0.0,0.15079]
[1776637011428,77.84,73968.44,0.0,-0.99902,0.0,0.15152]
[1776637012436,77.84,73960.29,0.0,-0.99903,0.0,0.15044]
[1776637013443,77.84,73947.51,0.0,-0.99904,0.0,0.14876]
[1776637014455,77.84,73951.07,0.0,-0.99904,0.0,0.14924]
[1776637015459,77.84,73962.14,0.0,-0.99903,0.0,0.15071]
[1776637016466,77.84,73968.58,0.0,-0.99902,0.0,0.15158]
[1776637017472,77.84,73968.65,0.0,-0.99902,0.0,0.15159]
[1776637018480,77.84,73965.57,0.0,-0.99902,0.0,0.15119]
[1776637019486,77.85,73968.74,0.0,-0.99902,0.0,0.15161]
[1776637020493,77.85,73954.6,0.0,-0.99903,0.0,0.14974]
[1776637021504,77.85,73950.58,0.0,-0.99904,0.0,0.14922]
[1776637022511,77.85,73960.39,0.0,-0.99903,0.0,0.15053]
[1776637023526,77.85,73968.72,0.0,-0.99902,0.0,0.15164]
[1776637024531,77.85,73991.54,0.0,-0.999,0.0,0.15472]
[1776637025538,77.85,73993.5,0.0,-0.999,0.0,0.15498]
[1776637026544,77.85,73998.11,0.0,-0.99899,0.0,0.15561]
[1776637027552,77.85,73994.32,0.0,-0.999,0.0,0.1551]
[1776637028558,77.85,73991.88,0.0,-0.999,0.0,0.15476]
[1776637029566,77.85,73994.98,0.0,-0.999,0.0,0.15519]
[1776637030573,77.85,73998.43,0.0,-0.99899,0.0,0.15566]
[1776637033594,77.85,74005.8,0.0,-0.99899,0.0,0.15667]
[1776637034319,77.85,74005.8,0.0,-0.99899,0.0,0.15667]
[1776637034435,77.85,74005.8,0.0,-0.99899,0.0,0.15667]
[1776637034601,77.85,74006.44,0.0,-0.99898,0.0,0.15675]
[1776637035608,77.85,74009.57,0.0,-0.99898,0.0,0.15718]
[1776637036652,77.85,74009.57,0.0,-0.99898,0.0,0.15718]
[1776637036667,77.85,74006.28,0.0,-0.99898,0.0,0.15673]
[1776637037622,77.85,74012.45,0.0,-0.99898,0.0,0.15758]
[1776637038629,77.85,74009.22,0.0,-0.99898,0.0,0.15714]
[1776637039636,77.85,74004.26,0.0,-0.99899,0.0,0.15645]
[1776637040360,77.85,74004.26,0.0,-0.99899,0.0,0.15645]
[1776637041650,77.85,74007.68,0.0,-0.99898,0.0,0.15692]
[1776637042656,77.85,74005.4,0.0,-0.99899,0.0,0.15661]
[1776637048708,77.85,74006.58,0.0,-0.99898,0.0,0.15677]
[1776637048936,77.85,74006.58,0.0,-0.99898,0.0,0.15677]
[1776637048742,77.85,74005.83,0.0,-0.99899,0.0,0.15667]
[1776637050712,77.85,74007.84,0.0,-0.99898,0.0,0.15695]
[1776637051924,77.85,74007.84,0.0,-0.99898,0.0,0.15695]
[1776637051935,77.85,74007.84,0.0,-0.99898,0.0,0.15695]
[1776637051719,77.85,74008.88,0.0,-0.99899,0.0,0.15668]
[1776637053735,77.85,74005.94,0.0,-0.99899,0.0,0.15627]
[1776637055748,77.85,73999.21,0.0,-0.99899,0.0,0.15535]
[1776637056986,77.85,73999.21,0.0,-0.99899,0.0,0.15535]
[1776637056755,77.85,74003.56,0.0,-0.99899,0.0,0.15595]
[1776637057192,77.85,74003.56,0.0,-0.99899,0.0,0.15595]
[1776637057762,77.85,74006.58,0.0,-0.99899,0.0,0.15636]
[1776637058769,77.85,74014.35,0.0,-0.99898,0.0,0.15743]
[1776637059776,77.85,74021.59,0.0,-0.99897,0.0,0.15843]
[1776637060783,77.85,74023.13,0.0,-0.99897,0.0,0.15865]
[1776637061854,77.85,74023.13,0.0,-0.99897,0.0,0.15865]
[1776637062023,77.85,74018.81,0.0,-0.99898,0.0,0.15805]
[1776637062267,77.85,74018.81,0.0,-0.99898,0.0,0.15805]
[1776637062797,77.85,74011.19,0.0,-0.99898,0.0,0.15699]
[1776637063285,77.85,74011.19,0.0,-0.99898,0.0,0.15699]
[1776637063435,77.85,74011.19,0.0,-0.99898,0.0,0.15699]
[1776637063804,77.85,74008.82,0.0,-0.99899,0.0,0.15667]
[1776637064872,77.85,74008.82,0.0,-0.99899,0.0,0.15667]
[1776637064937,77.85,74008.82,0.0,-0.99899,0.0,0.15667]
[1776637064974,77.85,74008.18,0.0,-0.99899,0.0,0.15658]
[1776637069847,77.85,74013.29,0.0,-0.99898,0.0,0.15728]
[1776637070758,77.85,74013.29,0.0,-0.99898,0.0,0.15728]
[1776637070935,77.85,74013.29,0.0,-0.99898,0.0,0.15728]
[1776637071037,77.85,74016.32,0.0,-0.99898,0.0,0.1577]
[1776637072868,77.85,74029.58,0.0,-0.99897,0.0,0.15954]
[1776637073874,77.85,74038.8,0.0,-0.99896,0.0,0.16084]
[1776637074882,77.85,74040.92,0.0,-0.99895,0.0,0.16113]
[1776637076895,77.85,74032.18,0.0,-0.99896,0.0,0.15991]
[1776637077903,77.85,74031.38,0.0,-0.99896,0.0,0.15979]
[1776637078909,77.85,74018.55,0.0,-0.99898,0.0,0.15801]
[1776637079917,77.85,74016.06,0.0,-0.99898,0.0,0.15767]
[1776637081450,77.85,74017.18,0.0,-0.99898,0.0,0.15782]
[1776637081690,77.85,74017.18,0.0,-0.99898,0.0,0.15782]
[1776637082950,77.85,74032.57,0.0,-0.99896,0.0,0.15996]
[1776637083945,77.85,74044.49,0.0,-0.99895,0.0,0.16164]
[1776637085036,77.85,74044.99,0.0,-0.99895,0.0,0.16171]
[1776637086015,77.85,74053.03,0.0,-0.99894,0.0,0.16285]
[1776637087022,77.85,74060.26,0.0,-0.99893,0.0,0.16388]
[1776637088044,77.85,74057.33,0.0,-0.99894,0.0,0.16346]
[1776637091064,77.85,74052.09,0.0,-0.99894,0.0,0.16271]
[1776637092083,77.85,74060.77,0.0,-0.99893,0.0,0.16395]
[1776637093083,77.85,74066.51,0.0,-0.99893,0.0,0.16477]
[1776637095096,77.85,74074.0,0.0,-0.99892,0.0,0.16585]
[1776637096103,77.85,74073.95,0.0,-0.99892,0.0,0.16585]
[1776637097109,77.85,74069.65,0.0,-0.99893,0.0,0.16523]
[1776637099351,77.85,74069.04,0.0,-0.99893,0.0,0.16514]
[1776637099437,77.85,74069.04,0.0,-0.99893,0.0,0.16514]
[1776637099538,77.85,74065.12,0.0,-0.99893,0.0,0.16457]
[1776637101016,77.85,74065.12,0.0,-0.99893,0.0,0.16457]
[1776637101041,77.85,74066.22,0.0,-0.99893,0.0,0.16473]
[1776637101193,77.85,74066.22,0.0,-0.99893,0.0,0.16473]
[1776637105166,77.85,74068.35,0.0,-0.99893,0.0,0.16504]
[1776637106173,77.85,74064.22,0.0,-0.99893,0.0,0.16445]
[1776637108421,77.85,74063.21,0.0,-0.99893,0.0,0.1643]
[1776637108435,77.85,74063.21,0.0,-0.99893,0.0,0.1643]
[1776637110201,77.85,74072.8,0.0,-0.99892,0.0,0.16568]
[1776637111208,77.85,74067.55,0.0,-0.99893,0.0,0.16449]
[1776637112323,77.85,74067.55,0.0,-0.99893,0.0,0.16449]
[1776637112437,77.85,74067.55,0.0,-0.99893,0.0,0.16449]
[1776637112534,77.85,74063.33,0.0,-0.99893,0.0,0.16389]
[1776637113712,77.85,74063.33,0.0,-0.99893,0.0,0.16389]
[1776637113935,77.85,74063.33,0.0,-0.99893,0.0,0.16389]
[1776637113956,77.85,74063.88,0.0,-0.99893,0.0,0.16397]
[1776637115236,77.85,74075.5,0.0,-0.99892,0.0,0.16564]
[1776637116243,77.85,74084.91,0.0,-0.99891,0.0,0.167]
[1776637117250,77.85,74086.33,0.0,-0.99891,0.0,0.16721]
[1776637118269,77.85,74086.33,0.0,-0.99891,0.0,0.16721]
[1776637118271,77.85,74086.26,0.0,-0.99891,0.0,0.1672]
[1776637120272,77.85,74074.11,0.0,-0.99892,0.0,0.16544]
[1776637121279,77.85,74078.43,0.0,-0.99892,0.0,0.16606]
[1776637122612,77.85,74078.43,0.0,-0.99892,0.0,0.16606]
[1776637122767,77.85,74078.43,0.0,-0.99892,0.0,0.16606]
[1776637122936,77.85,74078.43,0.0,-0.99892,0.0,0.16606]
[1776637123037,77.85,74077.07,0.0,-0.99892,0.0,0.16586]
[1776637123292,77.85,74075.07,0.0,-0.99892,0.0,0.16557]
[1776637124299,77.85,74060.43,0.0,-0.99894,0.0,0.16347]
[1776637126872,77.85,74061.25,0.0,-0.99894,0.0,0.16359]
[1776637126935,77.85,74061.25,0.0,-0.99894,0.0,0.16359]
[1776637126948,77.85,74060.65,0.0,-0.99894,0.0,0.16351]
[1776637130342,77.85,74051.83,0.0,-0.99895,0.0,0.16225]
[1776637131313,77.85,74051.83,0.0,-0.99895,0.0,0.16225]
[1776637131441,77.85,74051.83,0.0,-0.99895,0.0,0.16225]
[1776637131473,77.85,74052.7,0.0,-0.99895,0.0,0.16237]
[1776637132387,77.85,74052.7,0.0,-0.99895,0.0,0.16237]
[1776637132443,77.85,74052.7,0.0,-0.99895,0.0,0.16237]
[1776637132488,77.85,74052.62,0.0,-0.99895,0.0,0.16236]
[1776637135377,77.85,74039.06,0.0,-0.99896,0.0,0.16045]
[1776637136384,77.85,74037.72,0.0,-0.99896,0.0,0.16026]
[1776637137391,77.85,74045.58,0.0,-0.99895,0.0,0.16137]
[1776637138397,77.85,74044.18,0.0,-0.99895,0.0,0.16117]
[1776637141419,77.85,74041.7,0.0,-0.99896,0.0,0.16082]
[1776637142426,77.85,74037.79,0.0,-0.99896,0.0,0.16027]
[1776637143433,77.85,74040.8,0.0,-0.99896,0.0,0.16077]
[1776637144439,77.85,74047.77,0.0,-0.99895,0.0,0.16183]
[1776637145447,77.86,74050.68,0.0,-0.99895,0.0,0.16231]
[1776637148469,77.87,74054.56,0.0,-0.99894,0.0,0.16308]
[1776637149476,77.87,74059.35,0.0,-0.99893,0.0,0.16383]
[1776637150483,77.88,74057.39,0.0,-0.99894,0.0,0.16362]
[1776637152600,77.88,74058.93,0.0,-0.99893,0.0,0.16391]
[1776637152696,77.88,74058.93,0.0,-0.99893,0.0,0.16391]
[1776637152797,77.88,74046.45,0.0,-0.99895,0.0,0.1622]
[1776637153504,77.89,74039.3,0.0,-0.99895,0.0,0.16126]
[1776637155050,77.89,74039.3,0.0,-0.99895,0.0,0.16126]
[1776637155082,77.89,74031.72,0.0,-0.99896,0.0,0.16027]
[1776637155194,77.89,74031.72,0.0,-0.99896,0.0,0.16027]
[1776637155519,77.89,74027.32,0.0,-0.99896,0.0,0.15973]
[1776637157539,77.9,74047.29,0.0,-0.99894,0.0,0.1627]
[1776637158543,77.9,74061.54,0.0,-0.99893,0.0,0.1648]
[1776637159550,77.91,74062.21,0.0,-0.99893,0.0,0.16497]
[1776637160557,77.91,74071.34,0.0,-0.99892,0.0,0.16635]
[1776637161564,77.91,74074.57,0.0,-0.99891,0.0,0.16688]
[1776637162571,77.92,74077.39,0.0,-0.99891,0.0,0.16736]
[1776637164555,77.92,74077.27,0.0,-0.99891,0.0,0.1674]
[1776637164687,77.92,74077.27,0.0,-0.99891,0.0,0.1674]
[1776637165592,77.93,74080.18,0.0,-0.99891,0.0,0.16795]
[1776637166599,77.93,74085.09,0.0,-0.9989,0.0,0.16873]
[1776637167606,77.93,74089.2,0.0,-0.9989,0.0,0.1694]
[1776637169923,77.94,74089.17,0.0,-0.9989,0.0,0.16945]
[1776637169936,77.94,74089.17,0.0,-0.9989,0.0,0.16945]
[1776637171634,77.94,74092.01,0.0,-0.99889,0.0,0.16961]
[1776637172841,77.94,74092.01,0.0,-0.99889,0.0,0.16961]
[1776637172939,77.94,74092.01,0.0,-0.99889,0.0,0.16961]
[1776637173956,77.95,74092.73,0.0,-0.99889,0.0,0.16977]
[1776637174058,77.95,74092.75,0.0,-0.99889,0.0,0.16983]
[1776637174193,77.95,74092.75,0.0,-0.99889,0.0,0.16983]
[1776637175738,77.95,74093.19,0.0,-0.99889,0.0,0.16995]
[1776637175935,77.95,74093.19,0.0,-0.99889,0.0,0.16995]
[1776637176036,77.96,74090.34,0.0,-0.99889,0.0,0.16959]
[1776637177676,77.96,74085.9,0.0,-0.9989,0.0,0.16906]
[1776637178481,77.96,74085.9,0.0,-0.9989,0.0,0.16906]
[1776637178691,77.96,74085.9,0.0,-0.9989,0.0,0.16906]
[1776637179993,77.96,74086.41,0.0,-0.9989,0.0,0.16919]
[1776637180037,77.97,74090.23,0.0,-0.99889,0.0,0.16981]
[1776637180190,77.97,74090.23,0.0,-0.99889,0.0,0.16981]
[1776637182065,77.97,74088.73,0.0,-0.99889,0.0,0.16965]
[1776637182187,77.97,74088.11,0.0,-0.99889,0.0,0.16962]
[1776637182730,77.98,74083.37,0.0,-0.9989,0.0,0.16898]
[1776637184147,77.98,74083.37,0.0,-0.9989,0.0,0.16898]
[1776637183737,77.98,74085.72,0.0,-0.9989,0.0,0.16938]
[1776637184191,77.98,74085.72,0.0,-0.9989,0.0,0.16938]
[1776637184747,77.98,74087.15,0.0,-0.99889,0.0,0.16965]
[1776637186130,77.98,74087.15,0.0,-0.99889,0.0,0.16965]
[1776637185754,77.98,74090.87,0.0,-0.99889,0.0,0.17026]
[1776637186189,77.98,74090.87,0.0,-0.99889,0.0,0.17026]
[1776637186764,77.99,74092.75,0.0,-0.99889,0.0,0.1706]
[1776637189643,77.99,74091.55,0.0,-0.99889,0.0,0.17048]
[1776637189688,77.99,74091.55,0.0,-0.99889,0.0,0.17048]
[1776637189784,77.99,74091.78,0.0,-0.99889,0.0,0.17051]
[1776637190270,77.99,74091.78,0.0,-0.99889,0.0,0.17051]
[1776637190442,77.99,74091.78,0.0,-0.99889,0.0,0.17051]
[1776637192996,77.99,74092.39,0.0,-0.99889,0.0,0.1706]
[1776637193026,77.99,74090.37,0.0,-0.99889,0.0,0.1703]
[1776637193189,77.99,74090.37,0.0,-0.99889,0.0,0.1703]
[1776637193823,77.99,74090.37,0.0,-0.99889,0.0,0.1703]
[1776637193860,77.99,74090.37,0.0,-0.99889,0.0,0.1703]
[1776637193876,77.99,74082.46,0.0,-0.9989,0.0,0.16914]
[1776637194832,77.99,74073.68,0.0,-0.99891,0.0,0.16785]
[1776637195835,77.99,74073.95,0.0,-0.99891,0.0,0.16789]
[1776637196798,77.99,74073.95,0.0,-0.99891,0.0,0.16789]
[1776637196934,77.99,74073.95,0.0,-0.99891,0.0,0.16789]
[1776637200871,77.99,74069.32,0.0,-0.99891,0.0,0.16722]
[1776637201877,77.99,74058.81,0.0,-0.99892,0.0,0.16569]
[1776637203891,77.99,74046.07,0.0,-0.99893,0.0,0.16387]
[1776637204897,77.99,74032.12,0.0,-0.99895,0.0,0.16189]
[1776637205905,77.99,74029.87,0.0,-0.99895,0.0,0.16157]
[1776637206435,77.99,74029.87,0.0,-0.99895,0.0,0.16157]
[1776637208926,77.99,74033.37,0.0,-0.99895,0.0,0.16206]
[1776637210939,77.99,74031.02,0.0,-0.99895,0.0,0.16173]
[1776637211947,77.99,74028.68,0.0,-0.99895,0.0,0.1614]
[1776637213581,77.99,74028.33,0.0,-0.99895,0.0,0.16135]
[1776637213693,77.99,74028.33,0.0,-0.99895,0.0,0.16135]
[1776637214968,77.99,74021.88,0.0,-0.99896,0.0,0.16044]
[1776637215974,77.99,74017.29,0.0,-0.99896,0.0,0.1598]
[1776637216358,77.99,74017.29,0.0,-0.99896,0.0,0.1598]
[1776637216435,77.99,74017.29,0.0,-0.99896,0.0,0.1598]
[1776637216852,77.99,74017.29,0.0,-0.99896,0.0,0.1598]
[1776637216935,77.99,74017.29,0.0,-0.99896,0.0,0.1598]
[1776637216982,77.99,74016.32,0.0,-0.99896,0.0,0.15967]
[1776637220011,77.99,74013.37,0.0,-0.99897,0.0,0.15926]
[1776637220575,77.99,74013.37,0.0,-0.99897,0.0,0.15926]
[1776637220689,77.99,74013.37,0.0,-0.99897,0.0,0.15926]
[1776637226324,77.99,74012.55,0.0,-0.99897,0.0,0.15914]
[1776637226436,77.99,74012.55,0.0,-0.99897,0.0,0.15914]
[1776637227052,77.99,74009.63,0.0,-0.99897,0.0,0.15874]
[1776637228059,77.99,73993.8,0.0,-0.99899,0.0,0.15655]
[1776637229066,77.99,73992.82,0.0,-0.99899,0.0,0.15642]
[1776637229417,77.99,73992.82,0.0,-0.99899,0.0,0.15642]
[1776637229436,77.99,73992.82,0.0,-0.99899,0.0,0.15642]
[1776637231080,77.99,73999.06,0.0,-0.99898,0.0,0.15686]
[1776637232087,77.99,74008.01,0.0,-0.99897,0.0,0.15809]
[1776637232825,77.99,74008.01,0.0,-0.99897,0.0,0.15809]
[1776637232935,77.99,74008.01,0.0,-0.99897,0.0,0.15809]
[1776637233094,77.99,74008.66,0.0,-0.99897,0.0,0.15818]
[1776637234101,77.99,73999.38,0.0,-0.99898,0.0,0.1569]
[1776637234571,77.99,73999.38,0.0,-0.99898,0.0,0.1569]
[1776637234696,77.99,73999.38,0.0,-0.99898,0.0,0.1569]
[1776637234697,77.99,73999.38,0.0,-0.99898,0.0,0.1569]
[1776637234937,77.99,73999.38,0.0,-0.99898,0.0,0.1569]
[1776637235108,77.99,73997.19,0.0,-0.99898,0.0,0.1566]
[1776637237122,77.99,73981.42,0.0,-0.999,0.0,0.15445]
[1776637238129,77.99,73984.71,0.0,-0.999,0.0,0.1549]
[1776637239147,77.99,73961.63,0.0,-0.99902,0.0,0.15179]
[1776637239864,77.99,73961.63,0.0,-0.99902,0.0,0.15179]
[1776637240144,77.99,73931.47,0.0,-0.99905,0.0,0.14781]
[1776637241151,77.99,73920.43,0.0,-0.99906,0.0,0.14638]
[1776637242158,78.0,73921.87,0.0,-0.99905,0.0,0.14668]
[1776637242832,78.0,73921.87,0.0,-0.99905,0.0,0.14668]
[1776637243165,78.0,73925.55,0.0,-0.99905,0.0,0.14718]
[1776637244172,78.0,73944.6,0.0,-0.99903,0.0,0.14969]
[1776637245242,78.0,73949.89,0.0,-0.99903,0.0,0.1504]
[1776637246187,78.0,73958.06,0.0,-0.99902,0.0,0.15149]
[1776637247192,78.0,73957.95,0.0,-0.99902,0.0,0.15148]
[1776637248204,78.0,73948.46,0.0,-0.99903,0.0,0.15023]
[1776637249211,78.0,73953.4,0.0,-0.99902,0.0,0.15089]
[1776637249251,78.0,73953.4,0.0,-0.99902,0.0,0.15089]
[1776637250218,78.0,73944.05,0.0,-0.99903,0.0,0.14966]
[1776637251225,78.0,73950.04,0.0,-0.99903,0.0,0.15046]
[1776637252290,78.0,73950.04,0.0,-0.99903,0.0,0.15046]
[1776637252232,78.0,73952.07,0.0,-0.99903,0.0,0.15074]
[1776637253239,78.0,73954.02,0.0,-0.99902,0.0,0.15101]
[1776637254246,78.0,73934.99,0.0,-0.99904,0.0,0.1485]
[1776637255253,78.0,73932.24,0.0,-0.99904,0.0,0.14816]
[1776637256173,78.0,73932.24,0.0,-0.99904,0.0,0.14816]
[1776637256260,78.0,73929.16,0.0,-0.99905,0.0,0.14777]
[1776637257267,78.0,73931.71,0.0,-0.99904,0.0,0.14812]
[1776637258274,78.01,73911.43,0.0,-0.99906,0.0,0.1455]
[1776637259281,78.01,73914.69,0.0,-0.99906,0.0,0.14594]
[1776637260302,78.01,73912.14,0.0,-0.99906,0.0,0.14563]
[1776637261295,78.01,73898.33,0.0,-0.99907,0.0,0.14388]
[1776637262302,78.01,73897.77,0.0,-0.99907,0.0,0.14384]
[1776637264316,78.01,73900.32,0.0,-0.99907,0.0,0.14421]
[1776637265494,78.01,73900.32,0.0,-0.99907,0.0,0.14421]
[1776637265613,78.01,73896.88,0.0,-0.99907,0.0,0.14379]
[1776637266339,78.01,73894.58,0.0,-0.99908,0.0,0.14352]
[1776637269204,78.02,73894.94,0.0,-0.99907,0.0,0.14359]
[1776637270699,78.02,73893.33,0.0,-0.99908,0.0,0.14344]
[1776637274639,78.02,73893.91,0.0,-0.99907,0.0,0.14356]
[1776637274739,78.02,73889.73,0.0,-0.99908,0.0,0.14308]
[1776637275413,78.03,73884.59,0.0,-0.99908,0.0,0.14246]
[1776637276420,78.03,73879.24,0.0,-0.99909,0.0,0.14181]
[1776637277427,78.03,73862.78,0.0,-0.9991,0.0,0.13978]
[1776637278434,78.03,73855.3,0.0,-0.99911,0.0,0.13889]
[1776637279442,78.03,73852.71,0.0,-0.99911,0.0,0.1386]
[1776637280458,78.03,73857.32,0.0,-0.9991,0.0,0.13921]
[1776637281829,78.03,73857.32,0.0,-0.9991,0.0,0.13921]
[1776637281917,78.04,73837.41,0.0,-0.99912,0.0,0.1368]
[1776637282481,78.04,73828.95,0.0,-0.99913,0.0,0.13581]
[1776637283489,78.04,73827.2,0.0,-0.99913,0.0,0.13564]
[1776637285200,78.04,73827.2,0.0,-0.99913,0.0,0.13564]
[1776637285259,78.04,73825.06,0.0,-0.99913,0.0,0.13542]
[1776637285503,78.05,73829.19,0.0,-0.99913,0.0,0.13596]
[1776637286511,78.05,73834.54,0.0,-0.99912,0.0,0.13665]
[1776637287518,78.05,73827.82,0.0,-0.99913,0.0,0.13587]
[1776637288525,78.05,73826.86,0.0,-0.99913,0.0,0.1358]
[1776637289532,78.05,73840.98,0.0,-0.99912,0.0,0.13755]
[1776637291243,78.05,73840.98,0.0,-0.99912,0.0,0.13755]
[1776637290539,78.06,73848.35,0.0,-0.99911,0.0,0.13849]
[1776637291551,78.06,73848.47,0.0,-0.99911,0.0,0.13817]
[1776637292553,78.06,73843.3,0.0,-0.99912,0.0,0.13757]
[1776637293560,78.06,73829.83,0.0,-0.99913,0.0,0.13597]
[1776637295241,78.06,73829.83,0.0,-0.99913,0.0,0.13597]
[1776637295264,78.06,73820.81,0.0,-0.99913,0.0,0.13492]
[1776637295891,78.06,73820.81,0.0,-0.99913,0.0,0.13492]
[1776637295915,78.07,73803.61,0.0,-0.99915,0.0,0.13291]
[1776637296583,78.07,73799.18,0.0,-0.99915,0.0,0.13243]
[1776637298602,78.07,73827.81,0.0,-0.99913,0.0,0.1359]
[1776637299441,78.07,73827.81,0.0,-0.99913,0.0,0.1359]
[1776637299610,78.1,73829.62,0.0,-0.99912,0.0,0.13663]
[1776637304646,78.15,73843.0,0.0,-0.99911,0.0,0.13914]
[1776637305653,78.15,73848.1,0.0,-0.9991,0.0,0.1398]
[1776637307671,78.16,73855.01,0.0,-0.99909,0.0,0.14072]
[1776637308678,78.16,73857.79,0.0,-0.99909,0.0,0.1411]
[1776637309685,78.16,73870.03,0.0,-0.99908,0.0,0.14266]
[1776637310692,78.16,73882.71,0.0,-0.99907,0.0,0.1443]
[1776637311699,78.16,73895.76,0.0,-0.99906,0.0,0.14599]
[1776637312714,78.16,73885.31,0.0,-0.99907,0.0,0.14467]
[1776637313721,78.17,73883.16,0.0,-0.99907,0.0,0.14442]
[1776637314729,78.17,73872.74,0.0,-0.99908,0.0,0.14312]
[1776637315741,78.17,73852.83,0.0,-0.99909,0.0,0.14064]
[1776637316747,78.18,73860.35,0.0,-0.99909,0.0,0.14188]
[1776637317755,78.19,73860.52,0.0,-0.99909,0.0,0.14193]
[1776637318762,78.19,73853.47,0.0,-0.99909,0.0,0.14108]
[1776637319769,78.19,73853.34,0.0,-0.99909,0.0,0.14109]
[1776637320776,78.19,73860.04,0.0,-0.99909,0.0,0.14196]
[1776637321783,78.19,73859.42,0.0,-0.99909,0.0,0.14191]
[1776637322793,78.19,73875.66,0.0,-0.99907,0.0,0.14399]
[1776637323797,78.2,73882.32,0.0,-0.99907,0.0,0.14486]
[1776637324807,78.2,73889.98,0.0,-0.99906,0.0,0.14587]
[1776637325814,78.2,73896.63,0.0,-0.99905,0.0,0.14674]
[1776637326821,78.2,73904.72,0.0,-0.99905,0.0,0.14781]
[1776637327827,78.2,73902.24,0.0,-0.99905,0.0,0.1475]
[1776637328851,78.2,73894.36,0.0,-0.99905,0.0,0.1465]
[1776637329842,78.2,73889.53,0.0,-0.99906,0.0,0.14589]
[1776637330848,78.2,73893.74,0.0,-0.99905,0.0,0.14645]
[1776637331856,78.2,73896.67,0.0,-0.99905,0.0,0.14685]
[1776637332864,78.2,73902.12,0.0,-0.99905,0.0,0.14758]
[1776637334877,78.21,73899.31,0.0,-0.99905,0.0,0.14724]
[1776637336891,78.21,73902.1,0.0,-0.99905,0.0,0.14764]
[1776637337765,78.21,73902.1,0.0,-0.99905,0.0,0.14764]
[1776637337936,78.21,73902.1,0.0,-0.99905,0.0,0.14764]
[1776637338905,78.21,73906.56,0.0,-0.99904,0.0,0.14825]
[1776637340846,78.21,73907.44,0.0,-0.99904,0.0,0.14838]
[1776637340940,78.21,73907.44,0.0,-0.99904,0.0,0.14838]
[1776637340947,78.21,73901.45,0.0,-0.99905,0.0,0.14761]
[1776637341926,78.21,73897.96,0.0,-0.99905,0.0,0.14718]
[1776637342934,78.21,73889.63,0.0,-0.99906,0.0,0.14612]
[1776637343940,78.21,73872.11,0.0,-0.99907,0.0,0.14389]
[1776637344947,78.22,73864.07,0.0,-0.99908,0.0,0.1429]
[1776637345954,78.22,73851.2,0.0,-0.99909,0.0,0.14131]
[1776637346961,78.23,73849.07,0.0,-0.99909,0.0,0.14134]
[1776637347968,78.25,73858.07,0.0,-0.99908,0.0,0.14276]
[1776637348976,78.25,73871.53,0.0,-0.99907,0.0,0.14449]
[1776637349982,78.25,73877.57,0.0,-0.99906,0.0,0.14529]
[1776637350989,78.25,73879.45,0.0,-0.99906,0.0,0.14555]
[1776637352167,78.25,73879.45,0.0,-0.99906,0.0,0.14555]
[1776637352198,78.25,73879.45,0.0,-0.99906,0.0,0.14555]
[1776637352219,78.25,73880.98,0.0,-0.99906,0.0,0.14538]
[1776637353003,78.26,73883.36,0.0,-0.99906,0.0,0.1457]
[1776637353844,78.26,73883.36,0.0,-0.99906,0.0,0.1457]
[1776637353935,78.26,73883.36,0.0,-0.99906,0.0,0.1457]
[1776637355017,78.26,73890.82,0.0,-0.99905,0.0,0.14671]
[1776637356023,78.26,73892.76,0.0,-0.99905,0.0,0.14697]
[1776637357000,78.26,73892.76,0.0,-0.99905,0.0,0.14697]
[1776637357198,78.26,73892.76,0.0,-0.99905,0.0,0.14697]
[1776637357216,78.26,73890.58,0.0,-0.99905,0.0,0.14671]
[1776637358038,78.26,73897.52,0.0,-0.99905,0.0,0.14763]
[1776637359045,78.26,73907.28,0.0,-0.99904,0.0,0.14892]
[1776637360052,78.26,73912.54,0.0,-0.99903,0.0,0.14962]
[1776637361059,78.26,73915.12,0.0,-0.99903,0.0,0.14997]
[1776637366094,78.27,73914.64,0.0,-0.99903,0.0,0.14997]
[1776637371436,78.27,73913.36,0.0,-0.99903,0.0,0.14985]
[1776637371470,78.27,73907.78,0.0,-0.99904,0.0,0.14914]
[1776637372260,78.27,73907.78,0.0,-0.99904,0.0,0.14914]
[1776637372435,78.27,73907.78,0.0,-0.99904,0.0,0.14914]
[1776637372361,78.27,73900.08,0.0,-0.99904,0.0,0.14815]
[1776637373143,78.27,73891.49,0.0,-0.99905,0.0,0.14703]
[1776637374149,78.27,73894.64,0.0,-0.99905,0.0,0.14746]
[1776637375157,78.27,73879.47,0.0,-0.99906,0.0,0.14552]
[1776637377171,78.28,73877.08,0.0,-0.99906,0.0,0.14525]
[1776637381199,78.28,73866.09,0.0,-0.99907,0.0,0.14393]
[1776637382208,78.28,73876.22,0.0,-0.99906,0.0,0.14525]
[1776637383215,78.28,73883.58,0.0,-0.99906,0.0,0.14622]
[1776637384221,78.28,73885.25,0.0,-0.99905,0.0,0.14645]
[1776637385229,78.28,73880.87,0.0,-0.99906,0.0,0.14591]
[1776637386241,78.29,73887.27,0.0,-0.99905,0.0,0.14675]
[1776637387244,78.29,73891.54,0.0,-0.99905,0.0,0.14732]
[1776637388433,78.29,73891.54,0.0,-0.99905,0.0,0.14732]
[1776637388486,78.29,73891.4,0.0,-0.99905,0.0,0.14734]
[1776637389259,78.29,73843.0,0.0,-0.99909,0.0,0.14118]
[1776637390266,78.29,73839.2,0.0,-0.99909,0.0,0.14073]
[1776637391273,78.31,73828.27,0.0,-0.9991,0.0,0.13967]
[1776637392319,78.31,73828.27,0.0,-0.9991,0.0,0.13967]
[1776637392345,78.33,73825.22,0.0,-0.9991,0.0,0.13963]
[1776637394441,78.33,73824.38,0.0,-0.9991,0.0,0.13953]
[1776637396308,78.38,73831.69,0.0,-0.99909,0.0,0.14144]
[1776637397315,78.4,73837.87,0.0,-0.99908,0.0,0.14254]
[1776637398436,78.4,73837.87,0.0,-0.99908,0.0,0.14254]
[1776637398322,78.4,73829.71,0.0,-0.99909,0.0,0.14155]
[1776637400336,78.41,73820.11,0.0,-0.9991,0.0,0.14041]
[1776637401343,78.41,73815.39,0.0,-0.9991,0.0,0.13986]
[1776637402350,78.41,73808.26,0.0,-0.99911,0.0,0.13901]
[1776637403357,78.41,73804.79,0.0,-0.99911,0.0,0.13862]
[1776637404364,78.41,73819.93,0.0,-0.99909,0.0,0.14052]
[1776637405371,78.42,73815.46,0.0,-0.9991,0.0,0.14004]
[1776637409638,78.42,73814.54,0.0,-0.9991,0.0,0.14006]
[1776637409696,78.42,73814.54,0.0,-0.9991,0.0,0.14006]
[1776637410406,78.44,73813.06,0.0,-0.9991,0.0,0.1402]
[1776637413100,78.45,73812.85,0.0,-0.9991,0.0,0.13986]
[1776637413194,78.45,73812.85,0.0,-0.9991,0.0,0.13986]
[1776637416448,78.45,73803.9,0.0,-0.99911,0.0,0.13889]
[1776637417455,78.46,73805.53,0.0,-0.9991,0.0,0.13912]
[1776637418828,78.46,73805.72,0.0,-0.9991,0.0,0.13918]
[1776637418937,78.46,73805.72,0.0,-0.9991,0.0,0.13918]
[1776637419469,78.46,73804.26,0.0,-0.9991,0.0,0.13904]
[1776637419878,78.46,73804.26,0.0,-0.9991,0.0,0.13904]
[1776637419936,78.46,73804.26,0.0,-0.9991,0.0,0.13904]
[1776637422490,78.47,73800.5,0.0,-0.99911,0.0,0.13868]
[1776637423688,78.47,73799.48,0.0,-0.99911,0.0,0.13859]
[1776637423935,78.47,73799.48,0.0,-0.99911,0.0,0.13859]
[1776637424504,78.47,73800.74,0.0,-0.99911,0.0,0.13878]
[1776637426076,78.47,73801.48,0.0,-0.99911,0.0,0.1389]
[1776637426192,78.47,73801.48,0.0,-0.99911,0.0,0.1389]
[1776637426520,78.47,73803.4,0.0,-0.9991,0.0,0.13917]
[1776637427527,78.49,73819.33,0.0,-0.99909,0.0,0.14148]
[1776637428534,78.51,73822.11,0.0,-0.99908,0.0,0.14211]
[1776637429431,78.51,73822.11,0.0,-0.99908,0.0,0.14211]
[1776637429437,78.51,73822.11,0.0,-0.99908,0.0,0.14211]
[1776637429541,78.52,73822.84,0.0,-0.99908,0.0,0.14248]
[1776637430548,78.53,73808.37,0.0,-0.99909,0.0,0.1407]
[1776637431572,78.54,73814.97,0.0,-0.99909,0.0,0.14183]
[1776637432565,78.56,73826.44,0.0,-0.99907,0.0,0.14355]
[1776637433861,78.56,73826.44,0.0,-0.99907,0.0,0.14355]
[1776637434165,78.56,73826.44,0.0,-0.99907,0.0,0.14355]
[1776637434172,78.56,73826.51,0.0,-0.99907,0.0,0.14359]
[1776637434580,78.56,73834.58,0.0,-0.99907,0.0,0.14463]
[1776637435587,78.56,73842.64,0.0,-0.99906,0.0,0.14569]
[1776637436594,78.56,73839.51,0.0,-0.99906,0.0,0.14531]
[1776637438695,78.56,73837.91,0.0,-0.99906,0.0,0.14512]
[1776637439622,78.57,73796.66,0.0,-0.9991,0.0,0.14006]
[1776637440627,78.59,73797.54,0.0,-0.99909,0.0,0.1405]
[1776637442573,78.61,73798.2,0.0,-0.99909,0.0,0.1409]
[1776637443648,78.61,73804.66,0.0,-0.99909,0.0,0.14176]
[1776637444656,78.61,73809.72,0.0,-0.99908,0.0,0.14243]
[1776637445662,78.61,73820.15,0.0,-0.99907,0.0,0.14377]
[1776637446705,78.62,73833.21,0.0,-0.99906,0.0,0.14546]
[1776637447696,78.62,73839.43,0.0,-0.99905,0.0,0.14627]
[1776637448707,78.62,73841.35,0.0,-0.99905,0.0,0.14654]
[1776637449714,78.62,73854.19,0.0,-0.99904,0.0,0.14822]
[1776637450721,78.62,73863.82,0.0,-0.99903,0.0,0.14949]
[1776637451729,78.62,73875.7,0.0,-0.99902,0.0,0.15107]
[1776637452736,78.62,73870.98,0.0,-0.99903,0.0,0.15046]
[1776637453743,78.62,73866.78,0.0,-0.99903,0.0,0.14992]
[1776637454750,78.62,73851.79,0.0,-0.99904,0.0,0.14798]
[1776637455757,78.62,73851.0,0.0,-0.99904,0.0,0.14789]
[1776637458780,78.63,73853.47,0.0,-0.99904,0.0,0.14826]
[1776637459786,78.63,73865.64,0.0,-0.99903,0.0,0.14985]
[1776637460793,78.63,73869.19,0.0,-0.99903,0.0,0.15035]
[1776637464933,78.63,73868.42,0.0,-0.99903,0.0,0.15028]
[1776637465192,78.63,73868.42,0.0,-0.99903,0.0,0.15028]
[1776637465293,78.63,73871.17,0.0,-0.99902,0.0,0.15066]
[1776637466221,78.63,73871.17,0.0,-0.99902,0.0,0.15066]
[1776637466436,78.63,73871.17,0.0,-0.99902,0.0,0.15066]
[1776637466537,78.63,73874.36,0.0,-0.99902,0.0,0.1511]
[1776637469577,78.63,73873.34,0.0,-0.99902,0.0,0.15098]
[1776637469692,78.63,73875.01,0.0,-0.99902,0.0,0.15121]
[1776637470200,78.63,73875.01,0.0,-0.99902,0.0,0.15121]
[1776637470436,78.63,73875.01,0.0,-0.99902,0.0,0.15121]
[1776637470537,78.64,73871.82,0.0,-0.99902,0.0,0.15081]
[1776637470863,78.64,73875.01,0.0,-0.99902,0.0,0.15123]
[1776637471870,78.64,73884.29,0.0,-0.99901,0.0,0.15207]
[1776637472877,78.64,73895.37,0.0,-0.999,0.0,0.15356]
[1776637473884,78.64,73899.16,0.0,-0.999,0.0,0.15407]
[1776637474890,78.64,73902.55,0.0,-0.999,0.0,0.15453]
[1776637476905,78.64,73905.84,0.0,-0.99899,0.0,0.15498]
[1776637477915,78.64,73915.62,0.0,-0.99898,0.0,0.15631]
[1776637478921,78.64,73922.82,0.0,-0.99898,0.0,0.15729]
[1776637479928,78.64,73921.24,0.0,-0.99898,0.0,0.15708]
[1776637480935,78.64,73919.29,0.0,-0.99898,0.0,0.15681]
[1776637483593,78.64,73917.75,0.0,-0.99898,0.0,0.1566]
[1776637483614,78.64,73919.51,0.0,-0.99898,0.0,0.15684]
[1776637484610,78.64,73919.51,0.0,-0.99898,0.0,0.15684]
[1776637485341,78.64,73919.6,0.0,-0.99898,0.0,0.15685]
[1776637486977,78.64,73922.89,0.0,-0.99898,0.0,0.1573]
[1776637489731,78.64,73921.84,0.0,-0.99898,0.0,0.15716]
[1776637489937,78.64,73921.84,0.0,-0.99898,0.0,0.15716]
[1776637490449,78.64,73921.84,0.0,-0.99898,0.0,0.15716]
[1776637490537,78.64,73921.17,0.0,-0.99898,0.0,0.15707]
[1776637490689,78.64,73921.17,0.0,-0.99898,0.0,0.15707]
[1776637491904,78.64,73920.88,0.0,-0.99898,0.0,0.15703]
[1776637491936,78.64,73920.88,0.0,-0.99898,0.0,0.15703]
[1776637492014,78.64,73921.11,0.0,-0.99898,0.0,0.15706]
[1776637493218,78.64,73921.11,0.0,-0.99898,0.0,0.15706]
[1776637493436,78.64,73921.11,0.0,-0.99898,0.0,0.15706]
[1776637493537,78.64,73923.44,0.0,-0.99898,0.0,0.15738]
[1776637495035,78.64,73925.13,0.0,-0.99898,0.0,0.15761]
[1776637497049,78.64,73927.38,0.0,-0.99897,0.0,0.15792]
[1776637498056,78.64,73931.27,0.0,-0.99897,0.0,0.15845]
[1776637499064,78.64,73938.67,0.0,-0.99896,0.0,0.15948]
[1776637500076,78.64,73954.21,0.0,-0.99895,0.0,0.16164]
[1776637501081,78.64,73958.33,0.0,-0.99894,0.0,0.16222]
[1776637503115,78.64,73956.44,0.0,-0.99894,0.0,0.16195]
[1776637504121,78.64,73953.03,0.0,-0.99895,0.0,0.16148]
[1776637506135,78.64,73946.12,0.0,-0.99896,0.0,0.16051]
[1776637507143,78.64,73943.78,0.0,-0.99896,0.0,0.16018]
[1776637508151,78.64,73935.22,0.0,-0.99897,0.0,0.159]
[1776637509157,78.64,73933.72,0.0,-0.99897,0.0,0.15879]
[1776637510165,78.64,73928.34,0.0,-0.99897,0.0,0.15805]
[1776637510667,78.64,73928.34,0.0,-0.99897,0.0,0.15805]
[1776637510698,78.64,73928.34,0.0,-0.99897,0.0,0.15805]
[1776637511491,78.64,73928.34,0.0,-0.99897,0.0,0.15805]
[1776637511593,78.64,73926.34,0.0,-0.99897,0.0,0.15777]
[1776637511689,78.64,73926.34,0.0,-0.99897,0.0,0.15777]
[1776637514197,78.64,73934.58,0.0,-0.99897,0.0,0.15891]
[1776637515204,78.64,73942.77,0.0,-0.99896,0.0,0.16004]
[1776637516211,78.64,73938.05,0.0,-0.99896,0.0,0.15939]
[1776637518226,78.64,73932.45,0.0,-0.99897,0.0,0.15862]
[1776637519134,78.64,73932.45,0.0,-0.99897,0.0,0.15862]
[1776637519198,78.64,73932.45,0.0,-0.99897,0.0,0.15862]
[1776637519233,78.64,73933.16,0.0,-0.99897,0.0,0.15871]
[1776637519907,78.64,73933.16,0.0,-0.99897,0.0,0.15871]
[1776637519935,78.64,73933.16,0.0,-0.99897,0.0,0.15871]
[1776637520240,78.64,73936.0,0.0,-0.99896,0.0,0.15911]
[1776637522254,78.64,73932.56,0.0,-0.99897,0.0,0.15863]
[1776637522796,78.64,73932.56,0.0,-0.99897,0.0,0.15863]
[1776637522935,78.64,73932.56,0.0,-0.99897,0.0,0.15863]
[1776637523261,78.64,73931.62,0.0,-0.99897,0.0,0.1585]
[1776637524267,78.64,73928.61,0.0,-0.99897,0.0,0.15809]
[1776637525460,78.64,73928.61,0.0,-0.99897,0.0,0.15809]
[1776637525689,78.64,73928.51,0.0,-0.99897,0.0,0.15807]
[1776637526282,78.64,73932.79,0.0,-0.99897,0.0,0.15866]
[1776637527289,78.64,73935.63,0.0,-0.99897,0.0,0.15905]
[1776637528853,78.64,73936.47,0.0,-0.99896,0.0,0.15917]
[1776637528936,78.64,73936.47,0.0,-0.99896,0.0,0.15917]
[1776637529352,78.64,73936.47,0.0,-0.99896,0.0,0.15917]
[1776637529435,78.64,73936.47,0.0,-0.99896,0.0,0.15917]
[1776637529454,78.64,73937.18,0.0,-0.99896,0.0,0.15927]
[1776637534339,78.64,73939.16,0.0,-0.99896,0.0,0.15912]
[1776637535345,78.64,73946.07,0.0,-0.99896,0.0,0.16008]
[1776637536107,78.64,73946.07,0.0,-0.99896,0.0,0.16008]
[1776637536191,78.64,73946.07,0.0,-0.99896,0.0,0.16008]
[1776637536353,78.64,73947.01,0.0,-0.99896,0.0,0.16021]
[1776637536946,78.64,73947.01,0.0,-0.99896,0.0,0.16021]
[1776637537190,78.64,73947.01,0.0,-0.99896,0.0,0.16021]
[1776637541388,78.64,73942.58,0.0,-0.99896,0.0,0.1596]
[1776637542396,78.64,73931.89,0.0,-0.99897,0.0,0.15812]
[1776637543245,78.64,73931.89,0.0,-0.99897,0.0,0.15812]
[1776637543437,78.64,73931.89,0.0,-0.99897,0.0,0.15812]
[1776637543458,78.64,73937.02,0.0,-0.99897,0.0,0.15883]
[1776637543724,78.64,73937.02,0.0,-0.99897,0.0,0.15883]
[1776637543936,78.64,73937.02,0.0,-0.99897,0.0,0.15883]
[1776637546666,78.64,73936.08,0.0,-0.99897,0.0,0.1587]
[1776637546694,78.64,73936.1,0.0,-0.99897,0.0,0.1587]
[1776637547431,78.64,73920.05,0.0,-0.99898,0.0,0.1565]
[1776637549445,78.64,73920.38,0.0,-0.99898,0.0,0.15654]
[1776637549704,78.64,73920.38,0.0,-0.99898,0.0,0.15654]
[1776637549936,78.64,73920.38,0.0,-0.99898,0.0,0.15654]
[1776637553473,78.64,73923.28,0.0,-0.99898,0.0,0.15694]
[1776637554480,78.64,73926.79,0.0,-0.99898,0.0,0.15742]
[1776637555096,78.64,73926.79,0.0,-0.99898,0.0,0.15742]
[1776637555193,78.64,73926.79,0.0,-0.99898,0.0,0.15742]
[1776637555576,78.64,73926.79,0.0,-0.99898,0.0,0.15742]
[1776637555691,78.64,73926.79,0.0,-0.99898,0.0,0.15742]
[1776637555677,78.64,73926.25,0.0,-0.99898,0.0,0.15735]
[1776637556494,78.64,73924.44,0.0,-0.99898,0.0,0.1571]
[1776637558508,78.64,73917.27,0.0,-0.99899,0.0,0.15612]
[1776637558809,78.64,73917.27,0.0,-0.99899,0.0,0.15612]
[1776637558937,78.64,73917.27,0.0,-0.99899,0.0,0.15612]
[1776637559515,78.64,73916.01,0.0,-0.99899,0.0,0.15595]
[1776637559934,78.64,73916.01,0.0,-0.99899,0.0,0.15595]
[1776637560233,78.64,73916.01,0.0,-0.99899,0.0,0.15595]
[1776637560523,78.64,73901.45,0.0,-0.999,0.0,0.15398]
[1776637561530,78.64,73888.2,0.0,-0.99901,0.0,0.15221]
[1776637562537,78.64,73885.8,0.0,-0.99901,0.0,0.15189]
[1776637563545,78.64,73884.27,0.0,-0.99902,0.0,0.1517]
[1776637565558,78.64,73879.1,0.0,-0.99902,0.0,0.15103]
[1776637566569,78.64,73875.9,0.0,-0.99902,0.0,0.15061]
[1776637567576,78.64,73868.05,0.0,-0.99903,0.0,0.14959]
[1776637568583,78.64,73863.42,0.0,-0.99904,0.0,0.14899]
[1776637569590,78.64,73864.54,0.0,-0.99903,0.0,0.14915]
[1776637570597,78.64,73862.4,0.0,-0.99904,0.0,0.1489]
[1776637570839,78.64,73862.4,0.0,-0.99904,0.0,0.1489]
[1776637571605,78.64,73860.7,0.0,-0.99904,0.0,0.14869]
[1776637572939,78.64,73859.56,0.0,-0.99904,0.0,0.14856]
[1776637573890,78.64,73859.44,0.0,-0.99904,0.0,0.14856]
[1776637573940,78.64,73859.44,0.0,-0.99904,0.0,0.14856]
[1776637574688,78.64,73859.44,0.0,-0.99904,0.0,0.14856]
[1776637574626,78.64,73857.43,0.0,-0.99904,0.0,0.14831]
[1776637574937,78.64,73857.43,0.0,-0.99904,0.0,0.14831]
[1776637576640,78.65,73867.28,0.0,-0.99903,0.0,0.14962]
[1776637577647,78.65,73871.47,0.0,-0.99903,0.0,0.15019]
[1776637578654,78.65,73881.66,0.0,-0.99902,0.0,0.15154]
[1776637579664,78.65,73884.34,0.0,-0.99901,0.0,0.15191]
[1776637580765,78.65,73883.18,0.0,-0.99902,0.0,0.15176]
[1776637580935,78.65,73883.18,0.0,-0.99902,0.0,0.15176]
[1776637581678,78.65,73882.88,0.0,-0.99902,0.0,0.15173]
[1776637581808,78.65,73882.88,0.0,-0.99902,0.0,0.15173]
[1776637581939,78.65,73882.88,0.0,-0.99902,0.0,0.15173]
[1776637583001,78.65,73883.97,0.0,-0.99901,0.0,0.15188]
[1776637583695,78.65,73844.43,0.0,-0.99905,0.0,0.14672]
[1776637584702,78.65,73844.75,0.0,-0.99905,0.0,0.14678]
[1776637585709,78.65,73849.99,0.0,-0.99905,0.0,0.14748]
[1776637586681,78.65,73849.99,0.0,-0.99905,0.0,0.14748]
[1776637586715,78.65,73847.78,0.0,-0.99905,0.0,0.14721]
[1776637587723,78.65,73850.56,0.0,-0.99904,0.0,0.14759]
[1776637588730,78.65,73867.96,0.0,-0.99903,0.0,0.14987]
[1776637589737,78.66,73868.83,0.0,-0.99903,0.0,0.15]
[1776637591751,78.66,73871.16,0.0,-0.99903,0.0,0.14993]
[1776637592758,78.66,73875.18,0.0,-0.99902,0.0,0.15047]
[1776637593960,78.66,73875.18,0.0,-0.99902,0.0,0.15047]
[1776637594190,78.66,73875.18,0.0,-0.99902,0.0,0.15047]
[1776637594490,78.66,73875.18,0.0,-0.99902,0.0,0.15047]
[1776637594690,78.66,73875.18,0.0,-0.99902,0.0,0.15047]
[1776637594584,78.66,73873.15,0.0,-0.99903,0.0,0.15021]
[1776637594772,78.66,73876.6,0.0,-0.99902,0.0,0.15068]
[1776637598251,78.66,73877.81,0.0,-0.99902,0.0,0.15086]
[1776637598436,78.66,73877.81,0.0,-0.99902,0.0,0.15086]
[1776637598802,78.66,73880.24,0.0,-0.99902,0.0,0.15121]
[1776637599809,78.66,73881.8,0.0,-0.99902,0.0,0.15142]
[1776637601199,78.66,73881.8,0.0,-0.99902,0.0,0.15142]
[1776637601437,78.66,73881.8,0.0,-0.99902,0.0,0.15142]
[1776637601521,78.66,73881.8,0.0,-0.99902,0.0,0.15142]
[1776637601691,78.66,73881.8,0.0,-0.99902,0.0,0.15142]
[1776637601618,78.66,73884.39,0.0,-0.99902,0.0,0.15178]
[1776637602830,78.66,73892.78,0.0,-0.99901,0.0,0.15291]
[1776637603837,78.66,73898.91,0.0,-0.999,0.0,0.15374]
[1776637604844,78.66,73902.1,0.0,-0.999,0.0,0.15417]
[1776637606479,78.66,73902.1,0.0,-0.999,0.0,0.15417]
[1776637606699,78.66,73902.1,0.0,-0.999,0.0,0.15417]
[1776637606708,78.66,73904.0,0.0,-0.999,0.0,0.15443]
[1776637607638,78.66,73904.0,0.0,-0.999,0.0,0.15443]
[1776637607692,78.66,73904.0,0.0,-0.999,0.0,0.15443]
[1776637607865,78.66,73909.17,0.0,-0.99899,0.0,0.15513]
[1776637609209,78.66,73909.17,0.0,-0.99899,0.0,0.15513]
[1776637609879,78.66,73922.33,0.0,-0.99898,0.0,0.15692]
[1776637610887,78.66,73923.71,0.0,-0.99898,0.0,0.15711]
[1776637611894,78.67,73918.03,0.0,-0.99898,0.0,0.15637]
[1776637613029,78.67,73918.03,0.0,-0.99898,0.0,0.15637]
[1776637613044,78.67,73916.04,0.0,-0.99899,0.0,0.15613]
[1776637613908,78.67,73917.6,0.0,-0.99898,0.0,0.15637]
[1776637614915,78.67,73923.48,0.0,-0.99898,0.0,0.15721]
[1776637615922,78.67,73929.52,0.0,-0.99897,0.0,0.15807]
[1776637617936,78.68,73921.8,0.0,-0.99898,0.0,0.15707]
[1776637618943,78.68,73919.48,0.0,-0.99898,0.0,0.15678]
[1776637620566,78.68,73919.48,0.0,-0.99898,0.0,0.15678]
[1776637620692,78.68,73919.48,0.0,-0.99898,0.0,0.15678]
[1776637620667,78.68,73914.8,0.0,-0.99898,0.0,0.15621]
[1776637620957,78.68,73917.99,0.0,-0.99898,0.0,0.15664]
[1776637622039,78.68,73917.99,0.0,-0.99898,0.0,0.15664]
[1776637622193,78.68,73917.99,0.0,-0.99898,0.0,0.15664]
[1776637622686,78.68,73917.99,0.0,-0.99898,0.0,0.15664]
[1776637622292,78.68,73927.5,0.0,-0.99897,0.0,0.15795]
[1776637622936,78.68,73927.5,0.0,-0.99897,0.0,0.15795]
[1776637622971,78.68,73930.37,0.0,-0.99897,0.0,0.15834]
[1776637623978,78.68,73934.01,0.0,-0.99897,0.0,0.15884]
[1776637625362,78.68,73934.01,0.0,-0.99897,0.0,0.15884]
[1776637625435,78.68,73934.01,0.0,-0.99897,0.0,0.15884]
[1776637625536,78.68,73935.09,0.0,-0.99897,0.0,0.15899]
[1776637626999,78.68,73938.12,0.0,-0.99896,0.0,0.15941]
[1776637628010,78.68,73933.56,0.0,-0.99897,0.0,0.15878]
[1776637629016,78.68,73928.66,0.0,-0.99897,0.0,0.15811]
[1776637630576,78.68,73928.66,0.0,-0.99897,0.0,0.15811]
[1776637630688,78.68,73928.66,0.0,-0.99897,0.0,0.15811]
[1776637630677,78.68,73924.96,0.0,-0.99897,0.0,0.1576]
[1776637633049,78.68,73929.98,0.0,-0.99897,0.0,0.15829]
[1776637634093,78.68,73929.98,0.0,-0.99897,0.0,0.15829]
[1776637634192,78.68,73929.98,0.0,-0.99897,0.0,0.15829]
[1776637634512,78.68,73929.98,0.0,-0.99897,0.0,0.15829]
[1776637634688,78.68,73929.98,0.0,-0.99897,0.0,0.15829]
[1776637634782,78.68,73934.63,0.0,-0.99897,0.0,0.15893]
[1776637636987,78.68,73935.11,0.0,-0.99897,0.0,0.15899]
[1776637637192,78.68,73935.11,0.0,-0.99897,0.0,0.15899]
[1776637637710,78.68,73935.11,0.0,-0.99897,0.0,0.15899]
[1776637637293,78.68,73937.93,0.0,-0.99896,0.0,0.15938]
[1776637637935,78.68,73937.93,0.0,-0.99896,0.0,0.15938]
[1776637638085,78.68,73937.05,0.0,-0.99896,0.0,0.15926]
[1776637639292,78.68,73937.05,0.0,-0.99896,0.0,0.15926]
[1776637639444,78.68,73937.05,0.0,-0.99896,0.0,0.15926]
[1776637639545,78.68,73934.63,0.0,-0.99897,0.0,0.15893]
[1776637641106,78.68,73931.57,0.0,-0.99897,0.0,0.15851]
[1776637641933,78.68,73931.57,0.0,-0.99897,0.0,0.15851]
[1776637642188,78.68,73931.57,0.0,-0.99897,0.0,0.15851]
[1776637642427,78.68,73931.57,0.0,-0.99897,0.0,0.15851]
[1776637642437,78.68,73931.57,0.0,-0.99897,0.0,0.15851]
[1776637642486,78.68,73923.77,0.0,-0.99898,0.0,0.15743]
[1776637643120,78.68,73923.33,0.0,-0.99898,0.0,0.15737]
[1776637646340,78.68,73924.71,0.0,-0.99898,0.0,0.15756]
[1776637646439,78.68,73924.71,0.0,-0.99898,0.0,0.15756]
[1776637648485,78.68,73924.35,0.0,-0.99898,0.0,0.15751]
[1776637648691,78.68,73924.35,0.0,-0.99898,0.0,0.15751]
[1776637648792,78.68,73930.21,0.0,-0.99897,0.0,0.15832]
[1776637649918,78.68,73931.21,0.0,-0.99897,0.0,0.15846]
[1776637649940,78.68,73931.21,0.0,-0.99897,0.0,0.15846]
[1776637651177,78.68,73933.08,0.0,-0.99897,0.0,0.1583]
[1776637655204,78.68,73931.28,0.0,-0.99897,0.0,0.15805]
[1776637658751,78.68,73931.37,0.0,-0.99897,0.0,0.15806]
[1776637659233,78.68,73941.24,0.0,-0.99896,0.0,0.15942]
[1776637660240,78.68,73946.7,0.0,-0.99896,0.0,0.16018]
[1776637661247,78.68,73943.13,0.0,-0.99896,0.0,0.15968]
[1776637662630,78.68,73943.13,0.0,-0.99896,0.0,0.15968]
[1776637662730,78.68,73943.36,0.0,-0.99896,0.0,0.15972]
[1776637663261,78.68,73946.58,0.0,-0.99896,0.0,0.16016]
[1776637665275,78.68,73954.83,0.0,-0.99895,0.0,0.16131]
[1776637666282,78.68,73956.3,0.0,-0.99895,0.0,0.16152]
[1776637667289,78.68,73957.8,0.0,-0.99895,0.0,0.16173]
[1776637669303,78.68,73956.26,0.0,-0.99895,0.0,0.16151]
[1776637670332,78.68,73956.26,0.0,-0.99895,0.0,0.16151]
[1776637670436,78.68,73956.26,0.0,-0.99895,0.0,0.16151]
[1776637675345,78.68,73961.03,0.0,-0.99894,0.0,0.16218]
[1776637676262,78.68,73961.03,0.0,-0.99894,0.0,0.16218]
[1776637676443,78.68,73961.03,0.0,-0.99894,0.0,0.16218]
[1776637676521,78.68,73962.14,0.0,-0.99894,0.0,0.16234]
[1776637677359,78.68,73979.43,0.0,-0.99892,0.0,0.16479]
[1776637678366,78.68,73983.54,0.0,-0.99892,0.0,0.16538]
[1776637680426,78.68,73983.05,0.0,-0.99892,0.0,0.16531]
[1776637680436,78.68,73983.05,0.0,-0.99892,0.0,0.16531]
[1776637681387,78.68,73984.65,0.0,-0.99892,0.0,0.16554]
[1776637682692,78.68,73984.65,0.0,-0.99892,0.0,0.16554]
[1776637682748,78.68,73988.24,0.0,-0.99892,0.0,0.16605]
[1776637684410,78.68,74001.66,0.0,-0.9989,0.0,0.16799]
[1776637685419,78.68,74005.15,0.0,-0.9989,0.0,0.1685]
[1776637687433,78.68,74014.11,0.0,-0.99889,0.0,0.1698]
[1776637688440,78.68,74014.3,0.0,-0.99889,0.0,0.16983]
[1776637689447,78.68,74015.75,0.0,-0.99889,0.0,0.17004]
[1776637693475,78.68,74011.69,0.0,-0.99889,0.0,0.16945]
[1776637694724,78.68,74008.39,0.0,-0.99889,0.0,0.16897]
[1776637696125,78.68,74008.74,0.0,-0.99889,0.0,0.16902]
[1776637696196,78.68,74008.74,0.0,-0.99889,0.0,0.16902]
[1776637696776,78.68,74008.74,0.0,-0.99889,0.0,0.16902]
[1776637696496,78.68,74008.61,0.0,-0.99889,0.0,0.169]
[1776637696935,78.68,74008.61,0.0,-0.99889,0.0,0.169]
[1776637697539,78.68,74015.03,0.0,-0.99889,0.0,0.16994]
[1776637698527,78.68,74023.78,0.0,-0.99888,0.0,0.17122]
[1776637699536,78.68,74033.28,0.0,-0.99887,0.0,0.17263]
[1776637700593,78.68,74033.28,0.0,-0.99887,0.0,0.17263]
[1776637700642,78.68,74036.82,0.0,-0.99887,0.0,0.17316]
[1776637704609,78.68,74037.72,0.0,-0.99886,0.0,0.17329]
[1776637710613,78.68,74037.17,0.0,-0.99887,0.0,0.17321]
[1776637713634,78.68,74038.92,0.0,-0.99887,0.0,0.17302]
[1776637715648,78.68,74045.59,0.0,-0.99886,0.0,0.17402]
[1776637716655,78.68,74048.45,0.0,-0.99886,0.0,0.17444]
[1776637717868,78.68,74048.45,0.0,-0.99886,0.0,0.17444]
[1776637717662,78.68,74053.51,0.0,-0.99885,0.0,0.17521]
[1776637717940,78.68,74053.51,0.0,-0.99885,0.0,0.17521]
[1776637718039,78.68,74053.51,0.0,-0.99885,0.0,0.17521]
[1776637718193,78.68,74053.51,0.0,-0.99885,0.0,0.17521]
[1776637718669,78.68,74053.5,0.0,-0.99885,0.0,0.1752]
[1776637722697,78.68,74050.6,0.0,-0.99885,0.0,0.17477]
[1776637723704,78.68,74046.21,0.0,-0.99886,0.0,0.17411]
[1776637723900,78.68,74046.21,0.0,-0.99886,0.0,0.17411]
[1776637723935,78.68,74046.21,0.0,-0.99886,0.0,0.17411]
[1776637724165,78.68,74046.21,0.0,-0.99886,0.0,0.17411]
[1776637724188,78.68,74046.21,0.0,-0.99886,0.0,0.17411]
[1776637724711,78.68,74045.85,0.0,-0.99886,0.0,0.17406]
[1776637727732,78.68,74029.11,0.0,-0.99888,0.0,0.17156]
[1776637728738,78.68,74031.87,0.0,-0.99887,0.0,0.17197]
[1776637729542,78.68,74031.87,0.0,-0.99887,0.0,0.17197]
[1776637729695,78.68,74031.87,0.0,-0.99887,0.0,0.17197]
[1776637729812,78.68,74031.87,0.0,-0.99887,0.0,0.17197]
[1776637729766,78.68,74031.29,0.0,-0.99887,0.0,0.17189]
[1776637729935,78.68,74031.29,0.0,-0.99887,0.0,0.17189]
[1776637731765,78.68,74029.4,0.0,-0.99888,0.0,0.17161]
[1776637732323,78.68,74029.4,0.0,-0.99888,0.0,0.17161]
[1776637732436,78.68,74029.4,0.0,-0.99888,0.0,0.17161]
[1776637732837,78.68,74029.4,0.0,-0.99888,0.0,0.17161]
[1776637732772,78.68,74033.85,0.0,-0.99887,0.0,0.17227]
[1776637732941,78.68,74033.85,0.0,-0.99887,0.0,0.17227]
[1776637733779,78.68,74030.86,0.0,-0.99887,0.0,0.17182]
[1776637734786,78.68,74029.26,0.0,-0.99888,0.0,0.17159]
[1776637735815,78.68,74029.26,0.0,-0.99888,0.0,0.17159]
[1776637735793,78.68,74023.95,0.0,-0.99888,0.0,0.1708]
[1776637735936,78.68,74023.95,0.0,-0.99888,0.0,0.1708]
[1776637736800,78.68,74016.95,0.0,-0.99889,0.0,0.16978]
[1776637737173,78.68,74016.95,0.0,-0.99889,0.0,0.16978]
[1776637737807,78.68,74004.45,0.0,-0.9989,0.0,0.16795]
[1776637738816,78.68,73999.18,0.0,-0.99891,0.0,0.16719]
[1776637739821,78.68,74000.69,0.0,-0.99891,0.0,0.16741]
[1776637741485,78.68,74000.64,0.0,-0.99891,0.0,0.1674]
[1776637741579,78.68,74000.64,0.0,-0.99891,0.0,0.1674]
[1776637741747,78.68,74000.64,0.0,-0.99891,0.0,0.1674]
[1776637741835,78.68,74001.36,0.0,-0.9989,0.0,0.16751]
[1776637742842,78.68,74003.16,0.0,-0.9989,0.0,0.16777]
[1776637744856,78.68,74019.57,0.0,-0.99889,0.0,0.17016]
[1776637745863,78.68,74016.19,0.0,-0.99889,0.0,0.16966]
[1776637747118,78.68,74015.33,0.0,-0.99889,0.0,0.16954]
[1776637747209,78.68,74015.33,0.0,-0.99889,0.0,0.16954]
[1776637748883,78.68,74017.6,0.0,-0.99889,0.0,0.16987]
[1776637749891,78.68,74020.89,0.0,-0.99888,0.0,0.17035]
[1776637750889,78.68,74020.89,0.0,-0.99888,0.0,0.17035]
[1776637750898,78.68,74022.46,0.0,-0.99888,0.0,0.17058]
[1776637750935,78.68,74022.46,0.0,-0.99888,0.0,0.17058]
[1776637751437,78.68,74022.46,0.0,-0.99888,0.0,0.17058]
[1776637751905,78.68,74023.27,0.0,-0.99888,0.0,0.1707]
[1776637753760,78.68,74022.77,0.0,-0.99888,0.0,0.17063]
[1776637753936,78.68,74022.77,0.0,-0.99888,0.0,0.17063]
[1776637754004,78.68,74015.61,0.0,-0.99889,0.0,0.16958]
[1776637754926,78.68,74015.32,0.0,-0.99889,0.0,0.16954]
[1776637758281,78.68,74015.57,0.0,-0.99889,0.0,0.16957]
[1776637758435,78.68,74015.57,0.0,-0.99889,0.0,0.16957]
[1776637758915,78.68,74015.57,0.0,-0.99889,0.0,0.16957]
[1776637758936,78.68,74014.29,0.0,-0.99889,0.0,0.16939]
[1776637758954,78.68,74016.09,0.0,-0.99889,0.0,0.16965]
[1776637762253,78.68,74016.28,0.0,-0.99889,0.0,0.16968]
[1776637762437,78.68,74016.28,0.0,-0.99889,0.0,0.16968]
[1776637762469,78.68,74013.73,0.0,-0.99889,0.0,0.1693]
[1776637763216,78.68,74017.29,0.0,-0.99889,0.0,0.16983]
[1776637765518,78.68,74018.76,0.0,-0.99889,0.0,0.17004]
[1776637765686,78.68,74018.76,0.0,-0.99889,0.0,0.17004]
[1776637765687,78.68,74018.76,0.0,-0.99889,0.0,0.17004]
[1776637765787,78.68,74018.81,0.0,-0.99889,0.0,0.17005]
[1776637765935,78.68,74018.81,0.0,-0.99889,0.0,0.17005]
[1776637769510,78.68,74018.01,0.0,-0.99889,0.0,0.16993]
[1776637769688,78.68,74018.01,0.0,-0.99889,0.0,0.16993]
[1776637770035,78.68,74026.33,0.0,-0.99888,0.0,0.17115]
[1776637771929,78.68,74026.33,0.0,-0.99888,0.0,0.17115]
[1776637771042,78.68,74030.73,0.0,-0.99888,0.0,0.17136]
[1776637771936,78.68,74030.73,0.0,-0.99888,0.0,0.17136]
[1776637772049,78.68,74031.96,0.0,-0.99888,0.0,0.17154]
[1776637776078,78.68,74027.49,0.0,-0.99888,0.0,0.17088]
[1776637780106,78.68,74024.65,0.0,-0.99888,0.0,0.17046]
[1776637781477,78.68,74027.35,0.0,-0.99888,0.0,0.17086]
[1776637783127,78.68,74023.85,0.0,-0.99888,0.0,0.17034]
[1776637784134,78.68,74010.87,0.0,-0.9989,0.0,0.16845]
[1776637785141,78.68,74010.03,0.0,-0.9989,0.0,0.16832]
[1776637786149,78.68,74000.25,0.0,-0.99891,0.0,0.16691]
[1776637787156,78.68,73991.74,0.0,-0.99892,0.0,0.16568]
[1776637788163,78.68,73990.04,0.0,-0.99892,0.0,0.16544]
[1776637791183,78.68,73987.33,0.0,-0.99892,0.0,0.16505]
[1776637792230,78.68,73987.33,0.0,-0.99892,0.0,0.16505]
[1776637792436,78.68,73987.33,0.0,-0.99892,0.0,0.16505]
[1776637795212,78.68,73982.93,0.0,-0.99893,0.0,0.16442]
[1776637796219,78.68,73981.07,0.0,-0.99893,0.0,0.16416]
[1776637799240,78.68,73977.51,0.0,-0.99893,0.0,0.16365]
[1776637801437,78.68,73977.43,0.0,-0.99893,0.0,0.16364]
[1776637801538,78.68,73972.58,0.0,-0.99894,0.0,0.16296]
[1776637802262,78.68,73965.45,0.0,-0.99894,0.0,0.16195]
[1776637803269,78.68,73955.8,0.0,-0.99895,0.0,0.1606]
[1776637804276,78.68,73950.69,0.0,-0.99896,0.0,0.15989]
[1776637805283,78.68,73953.19,0.0,-0.99896,0.0,0.16024]
[1776637808304,78.68,73955.09,0.0,-0.99895,0.0,0.1605]
[1776637811251,78.68,73954.77,0.0,-0.99895,0.0,0.16046]
[1776637811435,78.68,73954.77,0.0,-0.99895,0.0,0.16046]
[1776637811695,78.68,73954.77,0.0,-0.99895,0.0,0.16046]
[1776637811936,78.68,73954.77,0.0,-0.99895,0.0,0.16046]
[1776637811959,78.68,73953.5,0.0,-0.99896,0.0,0.16028]
[1776637817367,78.68,73954.81,0.0,-0.99895,0.0,0.16046]
[1776637818374,78.68,73964.12,0.0,-0.99894,0.0,0.16177]
[1776637819381,78.68,73962.64,0.0,-0.99895,0.0,0.16156]
[1776637820172,78.68,73962.64,0.0,-0.99895,0.0,0.16156]
[1776637820194,78.68,73962.64,0.0,-0.99895,0.0,0.16156]
[1776637824416,78.68,73968.9,0.0,-0.99894,0.0,0.16244]
[1776637825975,78.68,73968.9,0.0,-0.99894,0.0,0.16244]
[1776637825423,78.68,73969.99,0.0,-0.99894,0.0,0.16259]
[1776637826191,78.68,73969.99,0.0,-0.99894,0.0,0.16259]
[1776637826430,78.68,73971.92,0.0,-0.99894,0.0,0.16286]
[1776637827437,78.68,73968.52,0.0,-0.99894,0.0,0.16238]
[1776637828444,78.68,73974.98,0.0,-0.99893,0.0,0.1633]
[1776637829453,78.68,73980.61,0.0,-0.99893,0.0,0.16409]
[1776637830460,78.68,73983.27,0.0,-0.99893,0.0,0.16447]
[1776637831710,78.68,73983.27,0.0,-0.99893,0.0,0.16447]
[1776637831935,78.68,73983.27,0.0,-0.99893,0.0,0.16447]
[1776637831749,78.68,73983.83,0.0,-0.99893,0.0,0.16412]
[1776637832474,78.68,73974.6,0.0,-0.99894,0.0,0.16281]
[1776637833481,78.68,73975.28,0.0,-0.99894,0.0,0.16291]
[1776637834469,78.68,73975.28,0.0,-0.99894,0.0,0.16291]
[1776637834697,78.68,73975.28,0.0,-0.99894,0.0,0.16291]
[1776637835513,78.68,73962.64,0.0,-0.99895,0.0,0.16113]
[1776637836520,78.68,73958.4,0.0,-0.99895,0.0,0.16054]
[1776637837572,78.68,73958.4,0.0,-0.99895,0.0,0.16054]
[1776637837690,78.68,73958.4,0.0,-0.99895,0.0,0.16054]
[1776637837848,78.68,73958.4,0.0,-0.99895,0.0,0.16054]
[1776637837936,78.68,73958.4,0.0,-0.99895,0.0,0.16054]
[1776637837944,78.68,73959.06,0.0,-0.99895,0.0,0.16063]
[1776637838533,78.68,73962.9,0.0,-0.99895,0.0,0.16117]
[1776637839541,78.68,73967.07,0.0,-0.99894,0.0,0.16175]
[1776637841556,78.68,73959.74,0.0,-0.99895,0.0,0.16073]
[1776637842222,78.68,73959.74,0.0,-0.99895,0.0,0.16073]
[1776637842437,78.68,73959.74,0.0,-0.99895,0.0,0.16073]
[1776637842563,78.68,73958.8,0.0,-0.99895,0.0,0.1606]
[1776637845902,78.68,73958.01,0.0,-0.99895,0.0,0.16048]
[1776637845936,78.68,73958.01,0.0,-0.99895,0.0,0.16048]
[1776637846947,78.68,73958.57,0.0,-0.99895,0.0,0.16056]
[1776637847003,78.68,73959.7,0.0,-0.99895,0.0,0.16072]
[1776637847190,78.68,73959.7,0.0,-0.99895,0.0,0.16072]
[1776637848609,78.68,73961.83,0.0,-0.99895,0.0,0.16102]
[1776637850847,78.68,73962.37,0.0,-0.99895,0.0,0.16109]
[1776637850936,78.68,73962.37,0.0,-0.99895,0.0,0.16109]
[1776637852638,78.68,73966.9,0.0,-0.99895,0.0,0.16173]
[1776637853881,78.68,73966.9,0.0,-0.99895,0.0,0.16173]
[1776637853936,78.68,73966.9,0.0,-0.99895,0.0,0.16173]
[1776637853979,78.68,73969.79,0.0,-0.99894,0.0,0.16215]
[1776637854501,78.68,73969.79,0.0,-0.99894,0.0,0.16215]
[1776637854712,78.68,73969.79,0.0,-0.99894,0.0,0.16215]
[1776637854813,78.68,73967.52,0.0,-0.99894,0.0,0.16183]
[1776637856666,78.68,73965.47,0.0,-0.99895,0.0,0.16158]
[1776637857673,78.68,73963.64,0.0,-0.99895,0.0,0.16135]
[1776637858662,78.68,73963.64,0.0,-0.99895,0.0,0.16135]
[1776637858689,78.68,73963.64,0.0,-0.99895,0.0,0.16135]
[1776637859002,78.68,73963.64,0.0,-0.99895,0.0,0.16135]
[1776637859014,78.69,73961.57,0.0,-0.99895,0.0,0.16109]
[1776637859190,78.69,73961.57,0.0,-0.99895,0.0,0.16109]
[1776637862709,78.69,73977.31,0.0,-0.99893,0.0,0.16337]
[1776637863717,78.69,73973.75,0.0,-0.99894,0.0,0.16287]
[1776637864691,78.69,73973.75,0.0,-0.99894,0.0,0.16287]
[1776637864937,78.69,73973.75,0.0,-0.99894,0.0,0.16287]
[1776637870764,78.69,73985.56,0.0,-0.99893,0.0,0.16454]
[1776637871772,78.69,73983.99,0.0,-0.99893,0.0,0.16432]
[1776637873049,78.69,73983.99,0.0,-0.99893,0.0,0.16432]
[1776637872778,78.69,73987.82,0.0,-0.99892,0.0,0.16487]
[1776637873189,78.69,73987.82,0.0,-0.99892,0.0,0.16487]
[1776637873766,78.69,73987.82,0.0,-0.99892,0.0,0.16487]
[1776637873935,78.69,73987.82,0.0,-0.99892,0.0,0.16487]
[1776637874034,78.69,73987.82,0.0,-0.99892,0.0,0.16487]
[1776637875438,78.69,73989.06,0.0,-0.99892,0.0,0.16504]
[1776637875692,78.69,73989.06,0.0,-0.99892,0.0,0.16504]
[1776637879677,78.69,73989.65,0.0,-0.99892,0.0,0.16513]
[1776637879689,78.69,73989.65,0.0,-0.99892,0.0,0.16513]
[1776637879887,78.69,73989.65,0.0,-0.99892,0.0,0.16513]
[1776637879937,78.69,73989.65,0.0,-0.99892,0.0,0.16513]
[1776637879950,78.69,73989.3,0.0,-0.99892,0.0,0.16508]
[1776637880835,78.69,73998.14,0.0,-0.99891,0.0,0.16634]
[1776637881842,78.69,74001.73,0.0,-0.99891,0.0,0.16686]
[1776637883010,78.69,74001.73,0.0,-0.99891,0.0,0.16686]
[1776637883021,78.69,74001.57,0.0,-0.99891,0.0,0.16684]
[1776637883193,78.69,74001.57,0.0,-0.99891,0.0,0.16684]
[1776637886490,78.69,74001.83,0.0,-0.99891,0.0,0.16688]
[1776637886689,78.69,74001.83,0.0,-0.99891,0.0,0.16688]
[1776637886764,78.69,74001.83,0.0,-0.99891,0.0,0.16688]
[1776637886936,78.69,74001.83,0.0,-0.99891,0.0,0.16688]
[1776637887037,78.69,74002.69,0.0,-0.99891,0.0,0.167]
[1776637889898,78.69,74007.78,0.0,-0.9989,0.0,0.16774]
[1776637890905,78.69,74012.31,0.0,-0.9989,0.0,0.16839]
[1776637891763,78.69,74012.31,0.0,-0.9989,0.0,0.16839]
[1776637891937,78.69,74012.31,0.0,-0.9989,0.0,0.16839]
[1776637892038,78.69,74012.85,0.0,-0.9989,0.0,0.16803]
[1776637893926,78.69,74015.7,0.0,-0.9989,0.0,0.16845]
[1776637897954,78.69,74017.62,0.0,-0.9989,0.0,0.16873]
[1776637898929,78.69,74017.62,0.0,-0.9989,0.0,0.16873]
[1776637898936,78.69,74017.62,0.0,-0.9989,0.0,0.16873]
[1776637899341,78.69,74017.22,0.0,-0.9989,0.0,0.16867]
[1776637899440,78.69,74017.22,0.0,-0.9989,0.0,0.16867]
[1776637899968,78.69,74017.39,0.0,-0.9989,0.0,0.16869]
[1776637903997,78.69,74015.38,0.0,-0.9989,0.0,0.1684]
[1776637906012,78.69,74017.24,0.0,-0.9989,0.0,0.16867]
[1776637908026,78.69,74024.93,0.0,-0.99889,0.0,0.16979]
[1776637909033,78.69,74027.64,0.0,-0.99889,0.0,0.17019]
[1776637909231,78.69,74027.64,0.0,-0.99889,0.0,0.17019]
[1776637909442,78.69,74027.64,0.0,-0.99889,0.0,0.17019]
[1776637910807,78.69,74027.64,0.0,-0.99889,0.0,0.17019]
[1776637911048,78.69,74038.11,0.0,-0.99887,0.0,0.17174]
[1776637912055,78.69,74039.97,0.0,-0.99887,0.0,0.17201]
[1776637914577,78.69,74040.49,0.0,-0.99887,0.0,0.17209]
[1776637916083,78.69,74042.59,0.0,-0.99887,0.0,0.1724]
[1776637920111,78.69,74049.7,0.0,-0.99886,0.0,0.17346]
[1776637921117,78.69,74053.34,0.0,-0.99886,0.0,0.174]
[1776637922125,78.69,74070.17,0.0,-0.99884,0.0,0.17654]
[1776637923132,78.69,74057.34,0.0,-0.99885,0.0,0.1746]
[1776637925146,78.69,74052.97,0.0,-0.99886,0.0,0.17395]
[1776637926153,78.69,74057.21,0.0,-0.99885,0.0,0.17458]
[1776637928167,78.69,74065.0,0.0,-0.99885,0.0,0.17576]
[1776637929174,78.69,74068.81,0.0,-0.99884,0.0,0.17633]
[1776637930294,78.69,74068.81,0.0,-0.99884,0.0,0.17633]
[1776637930435,78.69,74068.81,0.0,-0.99884,0.0,0.17633]
[1776637931188,78.69,74063.93,0.0,-0.99885,0.0,0.17559]
[1776637933038,78.69,74063.93,0.0,-0.99885,0.0,0.17559]
[1776637933187,78.69,74064.77,0.0,-0.99885,0.0,0.17572]
[1776637933202,78.69,74064.11,0.0,-0.99885,0.0,0.17562]
[1776637934638,78.69,74064.11,0.0,-0.99885,0.0,0.17562]
[1776637934700,78.69,74064.11,0.0,-0.99885,0.0,0.17562]
[1776637934739,78.69,74066.04,0.0,-0.99885,0.0,0.17591]
[1776637935216,78.69,74063.9,0.0,-0.99885,0.0,0.17559]
[1776637936223,78.69,74067.58,0.0,-0.99884,0.0,0.17615]
[1776637937465,78.69,74067.58,0.0,-0.99884,0.0,0.17615]
[1776637937691,78.69,74067.58,0.0,-0.99884,0.0,0.17615]
[1776637937887,78.69,74067.58,0.0,-0.99884,0.0,0.17615]
[1776637937937,78.69,74067.58,0.0,-0.99884,0.0,0.17615]
[1776637938038,78.69,74071.54,0.0,-0.99884,0.0,0.17675]
[1776637940250,78.69,74073.65,0.0,-0.99884,0.0,0.17707]
[1776637944674,78.69,74072.8,0.0,-0.99884,0.0,0.17694]
[1776637944690,78.69,74072.8,0.0,-0.99884,0.0,0.17694]
[1776637944775,78.69,74063.06,0.0,-0.99885,0.0,0.17546]
[1776637945287,78.69,74062.98,0.0,-0.99885,0.0,0.17545]
[1776637946871,78.69,74062.98,0.0,-0.99885,0.0,0.17545]
[1776637946940,78.69,74062.98,0.0,-0.99885,0.0,0.17545]
[1776637947041,78.69,74062.98,0.0,-0.99885,0.0,0.17545]
[1776637947038,78.69,74057.15,0.0,-0.99885,0.0,0.17457]
[1776637947194,78.69,74057.15,0.0,-0.99885,0.0,0.17457]
[1776637947301,78.69,74056.75,0.0,-0.99885,0.0,0.17451]
[1776637948308,78.69,74054.33,0.0,-0.99886,0.0,0.17415]
[1776637949983,78.69,74054.33,0.0,-0.99886,0.0,0.17415]
[1776637950063,78.69,74051.21,0.0,-0.99886,0.0,0.17368]
[1776637950199,78.69,74051.21,0.0,-0.99886,0.0,0.17368]
[1776637950322,78.69,74054.92,0.0,-0.99886,0.0,0.17424]
[1776637955356,78.69,74052.09,0.0,-0.99886,0.0,0.17336]
[1776637956364,78.69,74054.98,0.0,-0.99886,0.0,0.1738]
[1776637957564,78.69,74054.98,0.0,-0.99886,0.0,0.1738]
[1776637957691,78.69,74054.98,0.0,-0.99886,0.0,0.1738]
[1776637957755,78.69,74062.07,0.0,-0.99885,0.0,0.17486]
[1776637958659,78.69,74062.07,0.0,-0.99885,0.0,0.17486]
[1776637958690,78.69,74062.07,0.0,-0.99885,0.0,0.17486]
[1776637958760,78.69,74060.8,0.0,-0.99885,0.0,0.17467]
[1776637960398,78.69,74075.47,0.0,-0.99884,0.0,0.17688]
[1776637961405,78.69,74077.84,0.0,-0.99884,0.0,0.17724]
[1776637962412,78.69,74082.43,0.0,-0.99883,0.0,0.17794]
[1776637964084,78.69,74082.43,0.0,-0.99883,0.0,0.17794]
[1776637963419,78.69,74077.82,0.0,-0.99884,0.0,0.17724]
[1776637964192,78.69,74077.82,0.0,-0.99884,0.0,0.17724]
[1776637966614,78.69,74080.68,0.0,-0.99883,0.0,0.17768]
[1776637967449,78.69,74086.32,0.0,-0.99883,0.0,0.17854]
[1776637970171,78.69,74085.52,0.0,-0.99883,0.0,0.17842]
[1776637975505,78.69,74078.4,0.0,-0.99883,0.0,0.17733]
[1776637976481,78.69,74078.4,0.0,-0.99883,0.0,0.17733]
[1776637976695,78.69,74078.4,0.0,-0.99883,0.0,0.17733]
[1776637977081,78.69,74078.4,0.0,-0.99883,0.0,0.17733]
[1776637977144,78.69,74082.08,0.0,-0.99883,0.0,0.17789]
[1776637977210,78.69,74082.08,0.0,-0.99883,0.0,0.17789]
[1776637978526,78.69,74087.12,0.0,-0.99883,0.0,0.17866]
[1776637979394,78.69,74087.12,0.0,-0.99883,0.0,0.17866]
[1776637979437,78.69,74087.12,0.0,-0.99883,0.0,0.17866]
[1776637979532,78.69,74090.9,0.0,-0.99882,0.0,0.17924]
[1776637980672,78.69,74090.9,0.0,-0.99882,0.0,0.17924]
[1776637980684,78.69,74107.08,0.0,-0.9988,0.0,0.18174]
[1776637981569,78.69,74124.9,0.0,-0.99878,0.0,0.18454]
[1776637982576,78.69,74128.13,0.0,-0.99878,0.0,0.18505]
[1776637983585,78.69,74132.27,0.0,-0.99878,0.0,0.1857]
[1776637984674,78.69,74132.27,0.0,-0.99878,0.0,0.1857]
[1776637984739,78.69,74138.57,0.0,-0.99877,0.0,0.1867]
[1776637985599,78.69,74140.54,0.0,-0.99877,0.0,0.18702]
[1776637988620,78.69,74135.8,0.0,-0.99877,0.0,0.18626]
[1776637989627,78.69,74128.54,0.0,-0.99878,0.0,0.18511]
[1776637990634,78.69,74130.52,0.0,-0.99878,0.0,0.18542]
[1776637991641,78.69,74137.61,0.0,-0.99877,0.0,0.18655]
[1776637992648,78.69,74133.82,0.0,-0.99877,0.0,0.18595]
[1776637993655,78.69,74128.12,0.0,-0.99878,0.0,0.18504]
[1776637994662,78.69,74123.61,0.0,-0.99879,0.0,0.18433]
[1776637996676,78.69,74121.28,0.0,-0.99879,0.0,0.18397]
[1776637997683,78.69,74116.53,0.0,-0.99879,0.0,0.18322]
[1776637998689,78.69,74109.34,0.0,-0.9988,0.0,0.1821]
[1776637999696,78.69,74108.76,0.0,-0.9988,0.0,0.18201]
[1776638000735,78.69,74108.76,0.0,-0.9988,0.0,0.18201]
[1776638000935,78.69,74108.76,0.0,-0.9988,0.0,0.18201]
[1776638002222,78.69,74108.56,0.0,-0.9988,0.0,0.18198]
[1776638002437,78.69,74108.56,0.0,-0.9988,0.0,0.18198]
[1776638002718,78.69,74108.81,0.0,-0.9988,0.0,0.18201]
[1776638005738,78.69,74104.54,0.0,-0.99881,0.0,0.18135]
[1776638006746,78.69,74116.01,0.0,-0.99879,0.0,0.18314]
[1776638007753,78.69,74122.23,0.0,-0.99879,0.0,0.18412]
[1776638009180,78.69,74122.23,0.0,-0.99879,0.0,0.18412]
[1776638009433,78.69,74121.28,0.0,-0.99879,0.0,0.18397]
[1776638009767,78.69,74106.15,0.0,-0.9988,0.0,0.1816]
[1776638010531,78.69,74106.15,0.0,-0.9988,0.0,0.1816]
[1776638010690,78.69,74106.15,0.0,-0.9988,0.0,0.1816]
[1776638010774,78.69,74103.54,0.0,-0.99881,0.0,0.18119]
[1776638011735,78.69,74103.54,0.0,-0.99881,0.0,0.18119]
[1776638011936,78.69,74103.54,0.0,-0.99881,0.0,0.18119]
[1776638011989,78.69,74102.75,0.0,-0.99881,0.0,0.1806]
[1776638014551,78.69,74102.1,0.0,-0.99881,0.0,0.1805]
[1776638014694,78.69,74102.1,0.0,-0.99881,0.0,0.1805]
[1776638016816,78.69,74096.87,0.0,-0.99882,0.0,0.1797]
[1776638017823,78.69,74081.08,0.0,-0.99883,0.0,0.17728]
[1776638018832,78.69,74078.93,0.0,-0.99884,0.0,0.17695]
[1776638019357,78.69,74078.93,0.0,-0.99884,0.0,0.17695]
[1776638019854,78.69,74051.3,0.0,-0.99887,0.0,0.17279]
[1776638020973,78.69,74044.16,0.0,-0.99887,0.0,0.17173]
[1776638021884,78.69,74048.34,0.0,-0.99887,0.0,0.17235]
[1776638023134,78.69,74048.34,0.0,-0.99887,0.0,0.17235]
[1776638022890,78.69,74051.22,0.0,-0.99887,0.0,0.17278]
[1776638024904,78.69,74030.18,0.0,-0.99889,0.0,0.16968]
[1776638025911,78.69,74021.17,0.0,-0.9989,0.0,0.16836]
[1776638026918,78.69,74020.46,0.0,-0.9989,0.0,0.16826]
[1776638031953,78.69,74023.13,0.0,-0.9989,0.0,0.16865]
[1776638033969,78.69,74027.53,0.0,-0.99889,0.0,0.16929]
[1776638034975,78.69,74031.71,0.0,-0.99889,0.0,0.1699]
[1776638039004,78.69,74035.64,0.0,-0.99888,0.0,0.17048]
[1776638040012,78.69,74042.76,0.0,-0.99888,0.0,0.17153]
[1776638041019,78.69,74043.33,0.0,-0.99887,0.0,0.17161]
[1776638042027,78.69,74031.81,0.0,-0.99889,0.0,0.16991]
[1776638043034,78.69,74038.01,0.0,-0.99888,0.0,0.17083]
[1776638043380,78.69,74038.01,0.0,-0.99888,0.0,0.17083]
[1776638043436,78.69,74038.01,0.0,-0.99888,0.0,0.17083]
[1776638043741,78.69,74038.01,0.0,-0.99888,0.0,0.17083]
[1776638043937,78.69,74038.01,0.0,-0.99888,0.0,0.17083]
[1776638044041,78.69,74034.79,0.0,-0.99888,0.0,0.17035]
[1776638045871,78.69,74035.3,0.0,-0.99888,0.0,0.17043]
[1776638045937,78.69,74035.3,0.0,-0.99888,0.0,0.17043]
[1776638046055,78.69,74035.76,0.0,-0.99888,0.0,0.17049]
[1776638046720,78.69,74035.76,0.0,-0.99888,0.0,0.17049]
[1776638046936,78.69,74035.76,0.0,-0.99888,0.0,0.17049]
[1776638047062,78.69,74040.6,0.0,-0.99888,0.0,0.17121]
[1776638048069,78.69,74043.03,0.0,-0.99888,0.0,0.17157]
[1776638052896,78.69,74043.2,0.0,-0.99887,0.0,0.17159]
[1776638052936,78.69,74043.2,0.0,-0.99887,0.0,0.17159]
[1776638053699,78.69,74043.43,0.0,-0.99887,0.0,0.17163]
[1776638053935,78.69,74043.43,0.0,-0.99887,0.0,0.17163]
[1776638054112,78.69,74043.99,0.0,-0.99887,0.0,0.17171]
[1776638056125,78.69,74049.9,0.0,-0.99887,0.0,0.17259]
[1776638058139,78.69,74042.27,0.0,-0.99888,0.0,0.17145]
[1776638058819,78.69,74042.27,0.0,-0.99888,0.0,0.17145]
[1776638058936,78.69,74042.27,0.0,-0.99888,0.0,0.17145]
[1776638059146,78.69,74044.11,0.0,-0.99887,0.0,0.17173]
[1776638061160,78.69,74052.0,0.0,-0.99887,0.0,0.1729]
[1776638062166,78.69,74049.6,0.0,-0.99887,0.0,0.17254]
[1776638063174,78.69,74040.51,0.0,-0.99888,0.0,0.17119]
[1776638063458,78.69,74040.51,0.0,-0.99888,0.0,0.17119]
[1776638063686,78.69,74040.51,0.0,-0.99888,0.0,0.17119]
[1776638064181,78.69,74036.7,0.0,-0.99888,0.0,0.17063]
[1776638065188,78.69,74036.22,0.0,-0.99888,0.0,0.17056]
[1776638065579,78.69,74036.22,0.0,-0.99888,0.0,0.17056]
[1776638065689,78.69,74036.22,0.0,-0.99888,0.0,0.17056]
[1776638066195,78.69,74036.31,0.0,-0.99888,0.0,0.17058]
[1776638067202,78.69,74050.17,0.0,-0.99887,0.0,0.17263]
[1776638068209,78.69,74060.01,0.0,-0.99886,0.0,0.1741]
[1776638069216,78.69,74060.54,0.0,-0.99886,0.0,0.17417]
[1776638070223,78.69,74059.74,0.0,-0.99886,0.0,0.17405]
[1776638071230,78.69,74066.36,0.0,-0.99885,0.0,0.17459]
[1776638073245,78.69,74063.54,0.0,-0.99886,0.0,0.17417]
[1776638074252,78.69,74068.31,0.0,-0.99885,0.0,0.17489]
[1776638079287,78.69,74069.31,0.0,-0.99885,0.0,0.17504]
[1776638081120,78.69,74069.31,0.0,-0.99885,0.0,0.17504]
[1776638081196,78.69,74069.31,0.0,-0.99885,0.0,0.17504]
[1776638083317,78.69,74066.84,0.0,-0.99885,0.0,0.17467]
[1776638087822,78.69,74066.97,0.0,-0.99885,0.0,0.17469]
[1776638087936,78.69,74066.97,0.0,-0.99885,0.0,0.17469]
[1776638088352,78.69,74071.72,0.0,-0.99885,0.0,0.1754]
[1776638090150,78.69,74071.72,0.0,-0.99885,0.0,0.1754]
[1776638090193,78.69,74071.72,0.0,-0.99885,0.0,0.1754]
[1776638090252,78.69,74070.58,0.0,-0.99885,0.0,0.17523]
[1776638094793,78.69,74070.75,0.0,-0.99885,0.0,0.17525]
[1776638094936,78.69,74070.75,0.0,-0.99885,0.0,0.17525]
[1776638098283,78.69,74069.46,0.0,-0.99885,0.0,0.17506]
[1776638098431,78.69,74068.81,0.0,-0.99885,0.0,0.17496]
[1776638098436,78.69,74068.81,0.0,-0.99885,0.0,0.17496]
[1776638098692,78.69,74068.81,0.0,-0.99885,0.0,0.17496]
[1776638098793,78.69,74067.81,0.0,-0.99885,0.0,0.17481]
[1776638102137,78.69,74067.44,0.0,-0.99885,0.0,0.17476]
[1776638102199,78.69,74067.44,0.0,-0.99885,0.0,0.17476]
[1776638102223,78.69,74069.75,0.0,-0.99885,0.0,0.1751]
[1776638108278,78.69,74068.56,0.0,-0.99885,0.0,0.17492]
[1776638107485,78.69,74061.89,0.0,-0.99886,0.0,0.17392]
[1776638108436,78.69,74061.89,0.0,-0.99886,0.0,0.17392]
[1776638108492,78.69,74065.37,0.0,-0.99885,0.0,0.17445]
[1776638109483,78.69,74065.37,0.0,-0.99885,0.0,0.17445]
[1776638109688,78.69,74065.37,0.0,-0.99885,0.0,0.17445]
[1776638109692,78.69,74064.22,0.0,-0.99886,0.0,0.17427]
[1776638110506,78.69,74070.28,0.0,-0.99885,0.0,0.17518]
[1776638112521,78.69,74068.48,0.0,-0.99885,0.0,0.17491]
[1776638114534,78.69,74070.35,0.0,-0.99885,0.0,0.17519]
[1776638115407,78.69,74070.35,0.0,-0.99885,0.0,0.17519]
[1776638115439,78.69,74070.35,0.0,-0.99885,0.0,0.17519]
[1776638120578,78.69,74071.11,0.0,-0.99885,0.0,0.17531]
[1776638123551,78.69,74071.24,0.0,-0.99885,0.0,0.17533]
[1776638123689,78.69,74071.24,0.0,-0.99885,0.0,0.17533]
[1776638125039,78.69,74072.37,0.0,-0.99885,0.0,0.1755]
[1776638125196,78.69,74072.37,0.0,-0.99885,0.0,0.1755]
[1776638125243,78.69,74072.8,0.0,-0.99885,0.0,0.17556]
[1776638128903,78.69,74073.96,0.0,-0.99885,0.0,0.17574]
[1776638128936,78.69,74073.96,0.0,-0.99885,0.0,0.17574]
[1776638129004,78.69,74076.99,0.0,-0.99884,0.0,0.1762]
[1776638130651,78.69,74080.7,0.0,-0.99884,0.0,0.17676]
[1776638133673,78.69,74093.1,0.0,-0.99883,0.0,0.17819]
[1776638134680,78.69,74092.05,0.0,-0.99883,0.0,0.17803]
[1776638136694,78.69,74088.97,0.0,-0.99883,0.0,0.17756]
[1776638138596,78.69,74089.41,0.0,-0.99883,0.0,0.17763]
[1776638138691,78.69,74089.41,0.0,-0.99883,0.0,0.17763]
[1776638138708,78.69,74088.71,0.0,-0.99883,0.0,0.17752]
[1776638140723,78.69,74100.53,0.0,-0.99882,0.0,0.17933]
[1776638141730,78.69,74100.24,0.0,-0.99882,0.0,0.17929]
[1776638142737,78.69,74098.42,0.0,-0.99882,0.0,0.17901]
[1776638147772,78.69,74098.95,0.0,-0.99882,0.0,0.17909]
[1776638152807,78.69,74098.51,0.0,-0.99882,0.0,0.17902]
[1776638157842,78.69,74098.35,0.0,-0.99882,0.0,0.17899]
[1776638159302,78.69,74098.35,0.0,-0.99882,0.0,0.17899]
[1776638160863,78.69,74105.54,0.0,-0.99881,0.0,0.1801]
[1776638163312,78.69,74105.81,0.0,-0.99881,0.0,0.18014]
[1776638162920,78.69,74112.77,0.0,-0.99881,0.0,0.18122]
[1776638163699,78.69,74112.77,0.0,-0.99881,0.0,0.18122]
[1776638163892,78.69,74123.84,0.0,-0.99879,0.0,0.18295]
[1776638164899,78.69,74121.33,0.0,-0.9988,0.0,0.18256]
[1776638165906,78.69,74117.38,0.0,-0.9988,0.0,0.18194]
[1776638167455,78.69,74116.88,0.0,-0.9988,0.0,0.18186]
[1776638167920,78.69,74113.35,0.0,-0.99881,0.0,0.18131]
[1776638171697,78.69,74112.12,0.0,-0.99881,0.0,0.18112]
[1776638171766,78.69,74112.12,0.0,-0.99881,0.0,0.18112]
[1776638172955,78.69,74110.12,0.0,-0.99881,0.0,0.18081]
[1776638173779,78.69,74110.12,0.0,-0.99881,0.0,0.18081]
[1776638176983,78.69,74118.74,0.0,-0.9988,0.0,0.18215]
[1776638177785,78.69,74118.74,0.0,-0.9988,0.0,0.18215]
[1776638178111,78.69,74118.74,0.0,-0.9988,0.0,0.18215]
[1776638178212,78.69,74132.12,0.0,-0.99878,0.0,0.18425]
[1776638178997,78.69,74135.13,0.0,-0.99878,0.0,0.18472]
[1776638181010,78.69,74138.34,0.0,-0.99878,0.0,0.18523]
[1776638181875,78.69,74138.34,0.0,-0.99878,0.0,0.18523]
[1776638182018,78.69,74147.17,0.0,-0.99877,0.0,0.18663]
[1776638183024,78.69,74147.79,0.0,-0.99877,0.0,0.18673]
[1776638188060,78.69,74158.56,0.0,-0.99876,0.0,0.18846]
[1776638189067,78.69,74154.91,0.0,-0.99876,0.0,0.18787]
[1776638190074,78.69,74157.68,0.0,-0.99876,0.0,0.18832]
[1776638191297,78.69,74157.68,0.0,-0.99876,0.0,0.18832]
[1776638191347,78.69,74159.47,0.0,-0.99876,0.0,0.18812]
[1776638191436,78.69,74159.47,0.0,-0.99876,0.0,0.18812]
[1776638193892,78.69,74159.44,0.0,-0.99876,0.0,0.18811]
[1776638193936,78.69,74159.44,0.0,-0.99876,0.0,0.18811]
[1776638194102,78.69,74159.38,0.0,-0.99876,0.0,0.1881]
[1776638195109,78.69,74162.43,0.0,-0.99875,0.0,0.18859]
[1776638196116,78.69,74164.56,0.0,-0.99875,0.0,0.18894]
[1776638199137,78.69,74161.67,0.0,-0.99875,0.0,0.18847]
[1776638199532,78.69,74161.67,0.0,-0.99875,0.0,0.18847]
[1776638202158,78.69,74170.47,0.0,-0.99874,0.0,0.18989]
[1776638203165,78.69,74172.17,0.0,-0.99874,0.0,0.19017]
[1776638203527,78.69,74172.17,0.0,-0.99874,0.0,0.19017]
[1776638203826,78.69,74172.17,0.0,-0.99874,0.0,0.19017]
[1776638204172,78.69,74174.19,0.0,-0.99874,0.0,0.19049]
[1776638206186,78.69,74188.02,0.0,-0.99872,0.0,0.19275]
[1776638207193,78.69,74188.81,0.0,-0.99872,0.0,0.19288]
[1776638207564,78.69,74188.81,0.0,-0.99872,0.0,0.19288]
[1776638208200,78.69,74186.87,0.0,-0.99873,0.0,0.19256]
[1776638209207,78.69,74195.28,0.0,-0.99872,0.0,0.19394]
[1776638210226,78.69,74196.84,0.0,-0.99871,0.0,0.1942]
[1776638212250,78.69,74203.35,0.0,-0.99871,0.0,0.19528]
[1776638213257,78.69,74206.89,0.0,-0.9987,0.0,0.19587]
[1776638215271,78.69,74197.36,0.0,-0.99871,0.0,0.19429]
[1776638216278,78.69,74185.37,0.0,-0.99873,0.0,0.19232]
[1776638217285,78.69,74187.04,0.0,-0.99873,0.0,0.19259]
[1776638220885,78.69,74188.03,0.0,-0.99872,0.0,0.19275]
[1776638221313,78.69,74202.17,0.0,-0.99871,0.0,0.19508]
[1776638221698,78.69,74202.17,0.0,-0.99871,0.0,0.19508]
[1776638222320,78.69,74196.58,0.0,-0.99871,0.0,0.19416]
[1776638223758,78.69,74196.07,0.0,-0.99871,0.0,0.19407]
[1776638223938,78.69,74196.07,0.0,-0.99871,0.0,0.19407]
[1776638224334,78.69,74196.24,0.0,-0.99871,0.0,0.1941]
[1776638224693,78.69,74196.24,0.0,-0.99871,0.0,0.1941]
[1776638224939,78.69,74196.24,0.0,-0.99871,0.0,0.1941]
[1776638225341,78.69,74190.4,0.0,-0.99872,0.0,0.19314]
[1776638227356,78.69,74185.64,0.0,-0.99873,0.0,0.19236]
[1776638227732,78.69,74185.64,0.0,-0.99873,0.0,0.19236]
[1776638227937,78.69,74185.64,0.0,-0.99873,0.0,0.19236]
[1776638228363,78.69,74182.95,0.0,-0.99873,0.0,0.19192]
[1776638230056,78.69,74183.35,0.0,-0.99873,0.0,0.19199]
[1776638230192,78.69,74183.35,0.0,-0.99873,0.0,0.19199]
[1776638235412,78.69,74180.6,0.0,-0.99873,0.0,0.19154]
[1776638236419,78.69,74170.62,0.0,-0.99874,0.0,0.18992]
[1776638237426,78.69,74172.87,0.0,-0.99874,0.0,0.19028]
[1776638239440,78.69,74169.85,0.0,-0.99875,0.0,0.18979]
[1776638240460,78.69,74169.85,0.0,-0.99875,0.0,0.18979]
[1776638240447,78.69,74167.18,0.0,-0.99875,0.0,0.18936]
[1776638240705,78.69,74167.18,0.0,-0.99875,0.0,0.18936]
[1776638241455,78.69,74166.28,0.0,-0.99875,0.0,0.18921]
[1776638242183,78.69,74166.28,0.0,-0.99875,0.0,0.18921]
[1776638242436,78.69,74166.28,0.0,-0.99875,0.0,0.18921]
[1776638244476,78.69,74150.89,0.0,-0.99877,0.0,0.18675]
[1776638245483,78.69,74154.14,0.0,-0.99876,0.0,0.18727]
[1776638246490,78.69,74152.08,0.0,-0.99877,0.0,0.18694]
[1776638247497,78.69,74156.14,0.0,-0.99876,0.0,0.18759]
[1776638248504,78.69,74166.24,0.0,-0.99875,0.0,0.18921]
[1776638250777,78.69,74166.84,0.0,-0.99875,0.0,0.18931]
[1776638250938,78.69,74166.84,0.0,-0.99875,0.0,0.18931]
[1776638251455,78.69,74166.84,0.0,-0.99875,0.0,0.18931]
[1776638251038,78.69,74165.43,0.0,-0.99875,0.0,0.18859]
[1776638251692,78.69,74165.43,0.0,-0.99875,0.0,0.18859]
[1776638255555,78.69,74160.78,0.0,-0.99876,0.0,0.18785]
[1776638256562,78.69,74154.19,0.0,-0.99877,0.0,0.18679]
[1776638257570,78.69,74138.1,0.0,-0.99878,0.0,0.18424]
[1776638258577,78.69,74135.41,0.0,-0.99879,0.0,0.18382]
[1776638259584,78.69,74136.51,0.0,-0.99879,0.0,0.18399]
[1776638262092,78.69,74136.31,0.0,-0.99879,0.0,0.18396]
[1776638262191,78.69,74136.31,0.0,-0.99879,0.0,0.18396]
[1776638262193,78.69,74133.44,0.0,-0.99879,0.0,0.18351]
[1776638262972,78.69,74133.44,0.0,-0.99879,0.0,0.18351]
[1776638263192,78.69,74133.44,0.0,-0.99879,0.0,0.18351]
[1776638265626,78.69,74129.38,0.0,-0.99879,0.0,0.18287]
[1776638266872,78.69,74129.38,0.0,-0.99879,0.0,0.18287]
[1776638266938,78.69,74129.38,0.0,-0.99879,0.0,0.18287]
[1776638267365,78.69,74129.38,0.0,-0.99879,0.0,0.18287]
[1776638267437,78.69,74129.38,0.0,-0.99879,0.0,0.18287]
[1776638267423,78.69,74129.16,0.0,-0.99879,0.0,0.18284]
[1776638271668,78.69,74125.43,0.0,-0.9988,0.0,0.18225]
[1776638272674,78.69,74135.92,0.0,-0.99879,0.0,0.1839]
[1776638273682,78.69,74139.92,0.0,-0.99878,0.0,0.18453]
[1776638275074,78.69,74139.92,0.0,-0.99878,0.0,0.18453]
[1776638275193,78.69,74139.92,0.0,-0.99878,0.0,0.18453]
[1776638275294,78.69,74133.12,0.0,-0.99879,0.0,0.18346]
[1776638276472,78.69,74133.12,0.0,-0.99879,0.0,0.18346]
[1776638275695,78.69,74128.09,0.0,-0.9988,0.0,0.18267]
[1776638276692,78.69,74128.09,0.0,-0.9988,0.0,0.18267]
[1776638276703,78.69,74125.39,0.0,-0.9988,0.0,0.18225]
[1776638277709,78.69,74109.12,0.0,-0.99882,0.0,0.17972]
[1776638278717,78.69,74102.42,0.0,-0.99882,0.0,0.17869]
[1776638282744,78.69,74115.23,0.0,-0.99881,0.0,0.18067]
[1776638283752,78.69,74122.21,0.0,-0.9988,0.0,0.18175]
[1776638284760,78.69,74123.61,0.0,-0.9988,0.0,0.18197]
[1776638286025,78.69,74123.61,0.0,-0.9988,0.0,0.18197]
[1776638286199,78.69,74123.61,0.0,-0.9988,0.0,0.18197]
[1776638286288,78.69,74128.33,0.0,-0.9988,0.0,0.18271]
[1776638286839,78.69,74128.33,0.0,-0.9988,0.0,0.18271]
[1776638286937,78.69,74128.33,0.0,-0.9988,0.0,0.18271]
[1776638289146,78.69,74127.67,0.0,-0.9988,0.0,0.1826]
[1776638289190,78.69,74127.67,0.0,-0.9988,0.0,0.1826]
[1776638289248,78.69,74121.54,0.0,-0.9988,0.0,0.18165]
[1776638290042,78.69,74121.54,0.0,-0.9988,0.0,0.18165]
[1776638290191,78.69,74121.54,0.0,-0.9988,0.0,0.18165]
[1776638291809,78.69,74126.98,0.0,-0.9988,0.0,0.18249]
[1776638293225,78.69,74126.98,0.0,-0.9988,0.0,0.18249]
[1776638293436,78.69,74126.98,0.0,-0.9988,0.0,0.18249]
[1776638293537,78.69,74129.31,0.0,-0.99879,0.0,0.18286]
[1776638293749,78.69,74129.31,0.0,-0.99879,0.0,0.18286]
[1776638293937,78.69,74129.31,0.0,-0.99879,0.0,0.18286]
[1776638297852,78.69,74126.58,0.0,-0.9988,0.0,0.18243]
[1776638300094,78.69,74125.49,0.0,-0.9988,0.0,0.18226]
[1776638300193,78.69,74125.49,0.0,-0.9988,0.0,0.18226]
[1776638300295,78.69,74125.06,0.0,-0.9988,0.0,0.18219]
[1776638301042,78.69,74125.06,0.0,-0.9988,0.0,0.18219]
[1776638301195,78.69,74125.06,0.0,-0.9988,0.0,0.18219]
[1776638301297,78.69,74122.54,0.0,-0.9988,0.0,0.1818]
[1776638301879,78.69,74120.85,0.0,-0.9988,0.0,0.18154]
[1776638303893,78.69,74122.88,0.0,-0.9988,0.0,0.18185]
[1776638308929,78.69,74122.76,0.0,-0.9988,0.0,0.18184]
[1776638311374,78.69,74123.05,0.0,-0.9988,0.0,0.18188]
[1776638311439,78.69,74123.05,0.0,-0.9988,0.0,0.18188]
[1776638311540,78.69,74126.17,0.0,-0.9988,0.0,0.1819]
[1776638312244,78.69,74126.17,0.0,-0.9988,0.0,0.1819]
[1776638312436,78.69,74126.17,0.0,-0.9988,0.0,0.1819]
[1776638312957,78.69,74131.05,0.0,-0.9988,0.0,0.18266]
[1776638317992,78.69,74129.92,0.0,-0.9988,0.0,0.18248]
[1776638319136,78.69,74129.92,0.0,-0.9988,0.0,0.18248]
[1776638319197,78.69,74129.92,0.0,-0.9988,0.0,0.18248]
[1776638319237,78.69,74124.89,0.0,-0.9988,0.0,0.1817]
[1776638320432,78.69,74124.89,0.0,-0.9988,0.0,0.1817]
[1776638320689,78.69,74123.28,0.0,-0.9988,0.0,0.18145]
[1776638321015,78.69,74121.45,0.0,-0.99881,0.0,0.18116]
[1776638325043,78.69,74119.1,0.0,-0.99881,0.0,0.1808]
[1776638326454,78.69,74119.1,0.0,-0.99881,0.0,0.1808]
[1776638326461,78.69,74116.01,0.0,-0.99881,0.0,0.18032]
[1776638326693,78.69,74116.01,0.0,-0.99881,0.0,0.18032]
[1776638327525,78.69,74116.01,0.0,-0.99881,0.0,0.18032]
[1776638327691,78.69,74115.33,0.0,-0.99881,0.0,0.18021]
[1776638328059,78.69,74115.33,0.0,-0.99881,0.0,0.18021]
[1776638328093,78.69,74132.51,0.0,-0.99879,0.0,0.18289]
[1776638329081,78.69,74154.9,0.0,-0.99877,0.0,0.18642]
[1776638330088,78.69,74159.86,0.0,-0.99876,0.0,0.18722]
[1776638331760,78.69,74159.86,0.0,-0.99876,0.0,0.18722]
[1776638333111,78.69,74156.75,0.0,-0.99877,0.0,0.18672]
[1776638337141,78.69,74160.08,0.0,-0.99876,0.0,0.18725]
[1776638340161,78.69,74161.74,0.0,-0.99876,0.0,0.18752]
[1776638341753,78.69,74161.3,0.0,-0.99876,0.0,0.18745]
[1776638341943,78.69,74161.3,0.0,-0.99876,0.0,0.18745]
[1776638342357,78.69,74161.3,0.0,-0.99876,0.0,0.18745]
[1776638342436,78.69,74161.3,0.0,-0.99876,0.0,0.18745]
[1776638342459,78.69,74161.32,0.0,-0.99876,0.0,0.18745]
[1776638343182,78.69,74171.57,0.0,-0.99875,0.0,0.1891]
[1776638344190,78.69,74172.11,0.0,-0.99875,0.0,0.18918]
[1776638344991,78.69,74172.11,0.0,-0.99875,0.0,0.18918]
[1776638345190,78.69,74172.11,0.0,-0.99875,0.0,0.18918]
[1776638345197,78.69,74163.58,0.0,-0.99876,0.0,0.18781]
[1776638346204,78.69,74167.7,0.0,-0.99875,0.0,0.18847]
[1776638346885,78.69,74167.7,0.0,-0.99875,0.0,0.18847]
[1776638346936,78.69,74167.7,0.0,-0.99875,0.0,0.18847]
[1776638347212,78.69,74171.75,0.0,-0.99875,0.0,0.18913]
[1776638348218,78.69,74181.1,0.0,-0.99874,0.0,0.19064]
[1776638349226,78.69,74189.92,0.0,-0.99873,0.0,0.19208]
[1776638350233,78.69,74191.58,0.0,-0.99873,0.0,0.19235]
[1776638351240,78.69,74186.77,0.0,-0.99873,0.0,0.19156]
[1776638353430,78.69,74182.88,0.0,-0.99874,0.0,0.19093]
[1776638353675,78.69,74182.88,0.0,-0.99874,0.0,0.19093]
[1776638353688,78.69,74182.88,0.0,-0.99874,0.0,0.19093]
[1776638354426,78.69,74182.88,0.0,-0.99874,0.0,0.19093]
[1776638354436,78.69,74182.88,0.0,-0.99874,0.0,0.19093]
[1776638354474,78.69,74184.09,0.0,-0.99874,0.0,0.19113]
[1776638355268,78.69,74182.1,0.0,-0.99874,0.0,0.1908]
[1776638357282,78.69,74170.48,0.0,-0.99875,0.0,0.18892]
[1776638358289,78.69,74164.39,0.0,-0.99876,0.0,0.18794]
[1776638359295,78.69,74163.46,0.0,-0.99876,0.0,0.18779]
[1776638360302,78.69,74165.89,0.0,-0.99876,0.0,0.18818]
[1776638361521,78.69,74165.89,0.0,-0.99876,0.0,0.18818]
[1776638361581,78.69,74165.07,0.0,-0.99876,0.0,0.18805]
[1776638361693,78.69,74165.07,0.0,-0.99876,0.0,0.18805]
[1776638362002,78.69,74165.07,0.0,-0.99876,0.0,0.18805]
[1776638362192,78.69,74165.07,0.0,-0.99876,0.0,0.18805]
[1776638362317,78.69,74162.61,0.0,-0.99876,0.0,0.18766]
[1776638366399,78.69,74163.6,0.0,-0.99876,0.0,0.18781]
[1776638366441,78.69,74163.6,0.0,-0.99876,0.0,0.18781]
[1776638366450,78.69,74167.25,0.0,-0.99875,0.0,0.1884]
[1776638367106,78.69,74167.25,0.0,-0.99875,0.0,0.1884]
[1776638367189,78.69,74167.25,0.0,-0.99875,0.0,0.1884]
[1776638372082,78.69,74166.16,0.0,-0.99876,0.0,0.18774]
[1776638372193,78.69,74166.16,0.0,-0.99876,0.0,0.18774]
[1776638372386,78.69,74166.99,0.0,-0.99876,0.0,0.18787]
[1776638372720,78.69,74166.99,0.0,-0.99876,0.0,0.18787]
[1776638372940,78.69,74166.99,0.0,-0.99876,0.0,0.18787]
[1776638375936,78.69,74165.79,0.0,-0.99876,0.0,0.18768]
[1776638376416,78.69,74163.81,0.0,-0.99876,0.0,0.18737]
[1776638377250,78.69,74163.81,0.0,-0.99876,0.0,0.18737]
[1776638377438,78.69,74163.81,0.0,-0.99876,0.0,0.18737]
[1776638377464,78.69,74155.89,0.0,-0.99877,0.0,0.1861]
[1776638378432,78.69,74135.84,0.0,-0.99879,0.0,0.18294]
[1776638379439,78.69,74136.12,0.0,-0.99879,0.0,0.18298]
[1776638381453,78.69,74129.18,0.0,-0.9988,0.0,0.18189]
[1776638382460,78.69,74125.1,0.0,-0.99881,0.0,0.18126]
[1776638383448,78.69,74125.1,0.0,-0.99881,0.0,0.18126]
[1776638384474,78.69,74120.2,0.0,-0.99881,0.0,0.1805]
[1776638385480,78.69,74116.0,0.0,-0.99882,0.0,0.17985]
[1776638385782,78.69,74116.0,0.0,-0.99882,0.0,0.17985]
[1776638385936,78.69,74116.0,0.0,-0.99882,0.0,0.17985]
[1776638387523,78.69,74117.4,0.0,-0.99881,0.0,0.18007]
[1776638387568,78.69,74117.37,0.0,-0.99881,0.0,0.18006]
[1776638387695,78.69,74117.37,0.0,-0.99881,0.0,0.18006]
[1776638392041,78.69,74117.73,0.0,-0.99881,0.0,0.18012]
[1776638392192,78.69,74117.73,0.0,-0.99881,0.0,0.18012]
[1776638395578,78.69,74124.16,0.0,-0.99881,0.0,0.18111]
[1776638396050,78.69,74124.16,0.0,-0.99881,0.0,0.18111]
[1776638396193,78.69,74124.16,0.0,-0.99881,0.0,0.18111]
[1776638396585,78.69,74125.19,0.0,-0.9988,0.0,0.18127]
[1776638396800,78.69,74125.19,0.0,-0.9988,0.0,0.18127]
[1776638396935,78.69,74125.19,0.0,-0.9988,0.0,0.18127]
[1776638398599,78.69,74134.33,0.0,-0.99879,0.0,0.1827]
[1776638399606,78.69,74140.31,0.0,-0.99879,0.0,0.18364]
[1776638399925,78.69,74140.31,0.0,-0.99879,0.0,0.18364]
[1776638399938,78.69,74140.31,0.0,-0.99879,0.0,0.18364]
[1776638400613,78.69,74140.46,0.0,-0.99879,0.0,0.18366]
[1776638400742,78.69,74140.46,0.0,-0.99879,0.0,0.18366]
[1776638400936,78.69,74140.46,0.0,-0.99879,0.0,0.18366]
[1776638402629,78.69,74143.75,0.0,-0.99878,0.0,0.18418]
[1776638403634,78.69,74155.85,0.0,-0.99877,0.0,0.1861]
[1776638404907,78.69,74156.52,0.0,-0.99877,0.0,0.1862]
[1776638404938,78.69,74156.52,0.0,-0.99877,0.0,0.1862]
[1776638405648,78.69,74159.94,0.0,-0.99877,0.0,0.18675]
[1776638406655,78.69,74158.23,0.0,-0.99877,0.0,0.18647]
[1776638407662,78.69,74149.6,0.0,-0.99878,0.0,0.1851]
[1776638408669,78.69,74144.5,0.0,-0.99878,0.0,0.1843]
[1776638410584,78.69,74144.5,0.0,-0.99878,0.0,0.1843]
[1776638410636,78.69,74135.24,0.0,-0.99879,0.0,0.18284]
[1776638410692,78.69,74135.24,0.0,-0.99879,0.0,0.18284]
[1776638411690,78.69,74133.8,0.0,-0.9988,0.0,0.18262]
[1776638413317,78.69,74133.8,0.0,-0.9988,0.0,0.18262]
[1776638413436,78.69,74133.8,0.0,-0.9988,0.0,0.18262]
[1776638413520,78.69,74133.73,0.0,-0.9988,0.0,0.18261]
[1776638414714,78.69,74129.7,0.0,-0.9988,0.0,0.18198]
[1776638415872,78.69,74129.7,0.0,-0.9988,0.0,0.18198]
[1776638415937,78.69,74129.7,0.0,-0.9988,0.0,0.18198]
[1776638418742,78.69,74132.21,0.0,-0.9988,0.0,0.18237]
[1776638421177,78.69,74132.16,0.0,-0.9988,0.0,0.18236]
[1776638421187,78.69,74132.16,0.0,-0.9988,0.0,0.18236]
[1776638421228,78.69,74132.29,0.0,-0.9988,0.0,0.18238]
[1776638421764,78.69,74137.29,0.0,-0.99879,0.0,0.18316]
[1776638422771,78.69,74152.35,0.0,-0.99877,0.0,0.18554]
[1776638424451,78.69,74152.35,0.0,-0.99877,0.0,0.18554]
[1776638424482,78.69,74154.97,0.0,-0.99877,0.0,0.18596]
[1776638424694,78.69,74154.97,0.0,-0.99877,0.0,0.18596]
[1776638428384,78.69,74153.52,0.0,-0.99877,0.0,0.18572]
[1776638428436,78.69,74153.52,0.0,-0.99877,0.0,0.18572]
[1776638428485,78.69,74145.85,0.0,-0.99878,0.0,0.18451]
[1776638428865,78.69,74145.85,0.0,-0.99878,0.0,0.18451]
[1776638428937,78.69,74145.85,0.0,-0.99878,0.0,0.18451]
[1776638429039,78.69,74144.68,0.0,-0.99878,0.0,0.18433]
[1776638430827,78.69,74143.16,0.0,-0.99879,0.0,0.18409]
[1776638431834,78.69,74139.79,0.0,-0.99879,0.0,0.18308]
[1776638432841,78.69,74157.16,0.0,-0.99877,0.0,0.18582]
[1776638433848,78.69,74163.36,0.0,-0.99877,0.0,0.18681]
[1776638434855,78.69,74162.94,0.0,-0.99877,0.0,0.18674]
[1776638438390,78.69,74162.49,0.0,-0.99877,0.0,0.18667]
[1776638438441,78.69,74162.49,0.0,-0.99877,0.0,0.18667]
[1776638438592,78.69,74162.22,0.0,-0.99877,0.0,0.18663]
[1776638439076,78.69,74162.22,0.0,-0.99877,0.0,0.18663]
[1776638439197,78.69,74162.22,0.0,-0.99877,0.0,0.18663]
[1776638440899,78.69,74154.96,0.0,-0.99877,0.0,0.18547]
[1776638441906,78.69,74149.35,0.0,-0.99878,0.0,0.18459]
[1776638443486,78.69,74149.35,0.0,-0.99878,0.0,0.18459]
[1776638443690,78.69,74149.35,0.0,-0.99878,0.0,0.18459]
[1776638443588,78.69,74146.53,0.0,-0.99878,0.0,0.18414]
[1776638444224,78.69,74146.53,0.0,-0.99878,0.0,0.18414]
[1776638444436,78.69,74146.53,0.0,-0.99878,0.0,0.18414]
[1776638444537,78.69,74146.39,0.0,-0.99878,0.0,0.18412]
[1776638449962,78.69,74147.33,0.0,-0.99878,0.0,0.18427]
[1776638451621,78.69,74147.33,0.0,-0.99878,0.0,0.18427]
[1776638451688,78.69,74147.33,0.0,-0.99878,0.0,0.18427]
[1776638451717,78.69,74146.92,0.0,-0.99878,0.0,0.1842]
[1776638452396,78.69,74146.92,0.0,-0.99878,0.0,0.1842]
[1776638452439,78.69,74146.92,0.0,-0.99878,0.0,0.1842]
[1776638455797,78.69,74145.4,0.0,-0.99879,0.0,0.18396]
[1776638455935,78.69,74145.4,0.0,-0.99879,0.0,0.18396]
[1776638456005,78.69,74143.74,0.0,-0.99879,0.0,0.1837]
[1776638457011,78.69,74140.62,0.0,-0.99879,0.0,0.18321]
[1776638458057,78.69,74140.62,0.0,-0.99879,0.0,0.18321]
[1776638458193,78.69,74140.62,0.0,-0.99879,0.0,0.18321]
[1776638458295,78.69,74135.84,0.0,-0.9988,0.0,0.18246]
[1776638464060,78.69,74135.76,0.0,-0.9988,0.0,0.18245]
[1776638466074,78.69,74138.71,0.0,-0.99879,0.0,0.18291]
[1776638467621,78.69,74138.71,0.0,-0.99879,0.0,0.18291]
[1776638467691,78.69,74138.71,0.0,-0.99879,0.0,0.18291]
[1776638467682,78.69,74140.89,0.0,-0.99879,0.0,0.18325]
[1776638468088,78.69,74142.45,0.0,-0.99879,0.0,0.1835]
[1776638472903,78.69,74142.62,0.0,-0.99879,0.0,0.18353]
[1776638472936,78.69,74142.62,0.0,-0.99879,0.0,0.18353]
[1776638473124,78.69,74146.55,0.0,-0.99878,0.0,0.18414]
[1776638474006,78.69,74146.55,0.0,-0.99878,0.0,0.18414]
[1776638474191,78.69,74146.55,0.0,-0.99878,0.0,0.18414]
[1776638476398,78.69,74147.59,0.0,-0.99878,0.0,0.18431]
[1776638476436,78.69,74147.59,0.0,-0.99878,0.0,0.18431]
[1776638476499,78.69,74154.83,0.0,-0.99878,0.0,0.18545]
[1776638477068,78.69,74154.83,0.0,-0.99878,0.0,0.18545]
[1776638477193,78.69,74154.83,0.0,-0.99878,0.0,0.18545]
[1776638477199,78.69,74156.97,0.0,-0.99877,0.0,0.18579]
[1776638481180,78.69,74158.35,0.0,-0.99877,0.0,0.18601]
[1776638484026,78.69,74158.35,0.0,-0.99877,0.0,0.18601]
[1776638484192,78.69,74158.35,0.0,-0.99877,0.0,0.18601]
[1776638484201,78.69,74158.43,0.0,-0.99877,0.0,0.18603]
[1776638485006,78.69,74158.43,0.0,-0.99877,0.0,0.18603]
[1776638485192,78.69,74158.43,0.0,-0.99877,0.0,0.18603]
[1776638489236,78.69,74156.61,0.0,-0.99877,0.0,0.18574]
[1776638491250,78.69,74157.19,0.0,-0.99878,0.0,0.18535]
[1776638493702,78.69,74157.19,0.0,-0.99878,0.0,0.18535]
[1776638493935,78.69,74157.13,0.0,-0.99878,0.0,0.18534]
[1776638495936,78.69,74158.18,0.0,-0.99877,0.0,0.18551]
[1776638496285,78.69,74158.53,0.0,-0.99877,0.0,0.18556]
[1776638502327,78.69,74159.85,0.0,-0.99877,0.0,0.18577]
[1776638507362,78.69,74160.11,0.0,-0.99877,0.0,0.18581]
[1776638508082,78.69,74160.11,0.0,-0.99877,0.0,0.18581]
[1776638508197,78.69,74160.11,0.0,-0.99877,0.0,0.18581]
[1776638513404,78.69,74160.72,0.0,-0.99877,0.0,0.18591]
[1776638514228,78.69,74160.72,0.0,-0.99877,0.0,0.18591]
[1776638514435,78.69,74160.72,0.0,-0.99877,0.0,0.18591]
[1776638514527,78.69,74164.24,0.0,-0.99877,0.0,0.18647]
[1776638515418,78.69,74175.23,0.0,-0.99876,0.0,0.18823]
[1776638516425,78.69,74174.65,0.0,-0.99876,0.0,0.18814]
[1776638517432,78.69,74170.51,0.0,-0.99876,0.0,0.18747]
[1776638518200,78.69,74170.51,0.0,-0.99876,0.0,0.18747]
[1776638518436,78.69,74170.51,0.0,-0.99876,0.0,0.18747]
[1776638518894,78.69,74170.41,0.0,-0.99876,0.0,0.18746]
[1776638518941,78.69,74170.41,0.0,-0.99876,0.0,0.18746]
[1776638519446,78.69,74170.28,0.0,-0.99876,0.0,0.18743]
[1776638524481,78.69,74172.94,0.0,-0.99876,0.0,0.18786]
[1776638524986,78.69,74172.94,0.0,-0.99876,0.0,0.18786]
[1776638525192,78.69,74172.94,0.0,-0.99876,0.0,0.18786]
[1776638530523,78.69,74179.69,0.0,-0.99875,0.0,0.18895]
[1776638531598,78.69,74179.69,0.0,-0.99875,0.0,0.18895]
[1776638531686,78.69,74179.69,0.0,-0.99875,0.0,0.18895]
[1776638533307,78.69,74179.02,0.0,-0.99875,0.0,0.18884]
[1776638533436,78.69,74179.02,0.0,-0.99875,0.0,0.18884]
[1776638533544,78.69,74179.12,0.0,-0.99875,0.0,0.18886]
[1776638534550,78.69,74176.92,0.0,-0.99875,0.0,0.1885]
[1776638536565,78.69,74172.11,0.0,-0.99876,0.0,0.18773]
[1776638536900,78.69,74172.11,0.0,-0.99876,0.0,0.18773]
[1776638536935,78.69,74172.11,0.0,-0.99876,0.0,0.18773]
[1776638538579,78.69,74169.21,0.0,-0.99876,0.0,0.18726]
[1776638542607,78.69,74171.09,0.0,-0.99876,0.0,0.18756]
[1776638546802,78.69,74170.79,0.0,-0.99876,0.0,0.18752]
[1776638546941,78.69,74170.72,0.0,-0.99876,0.0,0.18751]
[1776638547144,78.69,74170.72,0.0,-0.99876,0.0,0.18751]
[1776638547642,78.69,74163.27,0.0,-0.99877,0.0,0.18632]
[1776638548649,78.69,74163.43,0.0,-0.99877,0.0,0.18634]
[1776638550979,78.69,74163.79,0.0,-0.99877,0.0,0.1864]
[1776638551670,78.69,74166.49,0.0,-0.99877,0.0,0.18635]
[1776638556705,78.69,74165.19,0.0,-0.99877,0.0,0.18614]
[1776638559212,78.69,74165.94,0.0,-0.99877,0.0,0.18626]
[1776638559436,78.69,74165.94,0.0,-0.99877,0.0,0.18626]
[1776638559726,78.69,74166.19,0.0,-0.99877,0.0,0.1863]
[1776638562694,78.69,74166.38,0.0,-0.99877,0.0,0.18633]
[1776638562936,78.69,74166.99,0.0,-0.99877,0.0,0.18643]
[1776638568789,78.69,74165.74,0.0,-0.99877,0.0,0.18623]
[1776638571812,78.69,74168.98,0.0,-0.99877,0.0,0.18674]
[1776638572819,78.69,74171.55,0.0,-0.99876,0.0,0.18716]
[1776638572980,78.69,74171.55,0.0,-0.99876,0.0,0.18716]
[1776638573188,78.69,74171.55,0.0,-0.99876,0.0,0.18716]
[1776638574833,78.69,74175.47,0.0,-0.99876,0.0,0.18778]
[1776638574915,78.69,74175.47,0.0,-0.99876,0.0,0.18778]
[1776638574940,78.69,74175.47,0.0,-0.99876,0.0,0.18778]
[1776638575840,78.69,74176.53,0.0,-0.99876,0.0,0.18795]
[1776638577855,78.69,74179.47,0.0,-0.99875,0.0,0.18843]
[1776638579868,78.69,74182.42,0.0,-0.99875,0.0,0.1889]
[1776638581584,78.69,74182.42,0.0,-0.99875,0.0,0.1889]
[1776638581696,78.69,74182.42,0.0,-0.99875,0.0,0.1889]
[1776638581757,78.69,74186.06,0.0,-0.99875,0.0,0.18949]
[1776638582303,78.69,74188.0,0.0,-0.99874,0.0,0.1898]
[1776638582890,78.69,74191.27,0.0,-0.99874,0.0,0.19033]
[1776638584013,78.69,74181.35,0.0,-0.99875,0.0,0.18873]
[1776638585643,78.69,74181.35,0.0,-0.99875,0.0,0.18873]
[1776638585701,78.69,74181.35,0.0,-0.99875,0.0,0.18873]
[1776638585744,78.69,74168.49,0.0,-0.99877,0.0,0.18667]
[1776638585922,78.69,74166.28,0.0,-0.99877,0.0,0.18631]
[1776638587640,78.69,74166.28,0.0,-0.99877,0.0,0.18631]
[1776638587692,78.69,74166.28,0.0,-0.99877,0.0,0.18631]
[1776638587794,78.69,74165.17,0.0,-0.99877,0.0,0.18614]
[1776638590817,78.69,74165.11,0.0,-0.99877,0.0,0.18613]
[1776638590936,78.69,74165.06,0.0,-0.99877,0.0,0.18612]
[1776638590957,78.69,74163.12,0.0,-0.99877,0.0,0.18581]
[1776638592971,78.69,74159.44,0.0,-0.99878,0.0,0.18523]
[1776638593945,78.69,74159.44,0.0,-0.99878,0.0,0.18523]
[1776638594189,78.69,74159.44,0.0,-0.99878,0.0,0.18523]
[1776638594291,78.69,74157.55,0.0,-0.99878,0.0,0.18493]
[1776638594927,78.69,74157.55,0.0,-0.99878,0.0,0.18493]
[1776638594937,78.69,74157.55,0.0,-0.99878,0.0,0.18493]
[1776638594985,78.69,74157.65,0.0,-0.99878,0.0,0.18494]
[1776638598007,78.69,74148.86,0.0,-0.99879,0.0,0.18356]
[1776638599014,78.69,74145.13,0.0,-0.99879,0.0,0.18297]
[1776638600026,78.69,74142.87,0.0,-0.99879,0.0,0.18262]
[1776638601694,78.69,74142.87,0.0,-0.99879,0.0,0.18262]
[1776638601790,78.69,74137.63,0.0,-0.9988,0.0,0.1818]
[1776638601935,78.69,74137.63,0.0,-0.9988,0.0,0.1818]
[1776638602039,78.69,74135.52,0.0,-0.9988,0.0,0.18147]
[1776638605979,78.69,74137.32,0.0,-0.9988,0.0,0.18175]
[1776638606189,78.69,74137.32,0.0,-0.9988,0.0,0.18175]
[1776638606290,78.69,74137.12,0.0,-0.9988,0.0,0.18172]
[1776638609748,78.69,74137.27,0.0,-0.9988,0.0,0.18174]
[1776638609846,78.69,74149.52,0.0,-0.99879,0.0,0.18366]
[1776638609936,78.69,74149.52,0.0,-0.99879,0.0,0.18366]
[1776638611101,78.69,74147.74,0.0,-0.99879,0.0,0.18291]
[1776638613116,78.69,74159.17,0.0,-0.99878,0.0,0.18471]
[1776638613906,78.69,74159.17,0.0,-0.99878,0.0,0.18471]
[1776638613941,78.69,74159.17,0.0,-0.99878,0.0,0.18471]
[1776638614123,78.69,74162.57,0.0,-0.99878,0.0,0.18524]
[1776638615562,78.69,74162.57,0.0,-0.99878,0.0,0.18524]
[1776638615687,78.69,74162.57,0.0,-0.99878,0.0,0.18524]
[1776638615788,78.69,74161.87,0.0,-0.99878,0.0,0.18513]
[1776638617144,78.69,74158.61,0.0,-0.99878,0.0,0.18462]
[1776638618188,78.69,74158.61,0.0,-0.99878,0.0,0.18462]
[1776638618441,78.69,74158.61,0.0,-0.99878,0.0,0.18462]
[1776638620165,78.69,74152.77,0.0,-0.99879,0.0,0.1837]
[1776638621156,78.69,74152.77,0.0,-0.99879,0.0,0.1837]
[1776638621196,78.69,74152.77,0.0,-0.99879,0.0,0.1837]
[1776638621257,78.69,74152.22,0.0,-0.99879,0.0,0.18361]
[1776638622179,78.69,74152.02,0.0,-0.99879,0.0,0.18358]
[1776638623186,78.69,74149.76,0.0,-0.99879,0.0,0.18322]
[1776638625201,78.69,74146.02,0.0,-0.99879,0.0,0.18264]
[1776638626208,78.69,74142.37,0.0,-0.9988,0.0,0.18207]
[1776638629229,78.69,74140.75,0.0,-0.9988,0.0,0.18181]
[1776638631243,78.69,74144.92,0.0,-0.9988,0.0,0.18246]
[1776638635271,78.69,74140.72,0.0,-0.9988,0.0,0.18181]
[1776638639300,78.69,74153.18,0.0,-0.99879,0.0,0.18376]
[1776638640307,78.69,74146.67,0.0,-0.99879,0.0,0.18274]
[1776638641314,78.69,74142.83,0.0,-0.9988,0.0,0.18214]
[1776638642320,78.69,74145.27,0.0,-0.9988,0.0,0.18252]
[1776638646349,78.69,74150.02,0.0,-0.99879,0.0,0.18326]
[1776638647356,78.69,74152.79,0.0,-0.99879,0.0,0.1837]
[1776638648363,78.69,74155.64,0.0,-0.99878,0.0,0.18415]
[1776638653398,78.69,74156.05,0.0,-0.99878,0.0,0.18421]
[1776638658433,78.69,74173.02,0.0,-0.99876,0.0,0.18691]
[1776638659439,78.69,74174.23,0.0,-0.99876,0.0,0.1871]
[1776638664475,78.69,74170.62,0.0,-0.99877,0.0,0.18652]
[1776638666489,78.69,74166.97,0.0,-0.99877,0.0,0.18594]
[1776638667497,78.69,74162.69,0.0,-0.99878,0.0,0.18526]
[1776638668504,78.69,74166.38,0.0,-0.99877,0.0,0.18585]
[1776638669444,78.69,74166.38,0.0,-0.99877,0.0,0.18585]
[1776638669688,78.69,74166.38,0.0,-0.99877,0.0,0.18585]
[1776638669701,78.69,74166.27,0.0,-0.99877,0.0,0.18583]
[1776638670518,78.69,74163.82,0.0,-0.99877,0.0,0.18544]
[1776638673539,78.69,74154.92,0.0,-0.99879,0.0,0.18356]
[1776638674545,78.69,74151.62,0.0,-0.99879,0.0,0.18304]
[1776638679581,78.69,74153.27,0.0,-0.99879,0.0,0.1833]
[1776638682602,78.69,74155.85,0.0,-0.99879,0.0,0.1837]
[1776638687638,78.69,74155.37,0.0,-0.99879,0.0,0.18363]
[1776638689651,78.69,74163.78,0.0,-0.99878,0.0,0.18496]
[1776638690658,78.69,74163.79,0.0,-0.99878,0.0,0.18496]
[1776638692672,78.69,74165.91,0.0,-0.99878,0.0,0.18529]
[1776638697707,78.69,74165.58,0.0,-0.99878,0.0,0.18524]
[1776638700730,78.69,74167.76,0.0,-0.99877,0.0,0.18559]
[1776638701736,78.69,74184.88,0.0,-0.99875,0.0,0.18832]
[1776638702743,78.69,74185.62,0.0,-0.99875,0.0,0.18844]
[1776638707778,78.69,74176.28,0.0,-0.99876,0.0,0.18695]
[1776638708785,78.69,74176.15,0.0,-0.99876,0.0,0.18692]
[1776638711321,78.69,74176.8,0.0,-0.99876,0.0,0.18703]
[1776638712813,78.69,74181.09,0.0,-0.99876,0.0,0.18772]
[1776638714827,78.69,74177.28,0.0,-0.99876,0.0,0.18711]
[1776638715176,78.69,74177.28,0.0,-0.99876,0.0,0.18711]
[1776638715200,78.69,74177.28,0.0,-0.99876,0.0,0.18711]
[1776638715834,78.69,74177.67,0.0,-0.99876,0.0,0.18717]
[1776638716841,78.69,74179.77,0.0,-0.99876,0.0,0.1875]
[1776638717853,78.69,74185.43,0.0,-0.99875,0.0,0.18841]
[1776638718506,78.69,74185.43,0.0,-0.99875,0.0,0.18841]
[1776638718640,78.69,74185.43,0.0,-0.99875,0.0,0.18841]
[1776638718693,78.69,74185.43,0.0,-0.99875,0.0,0.18841]
[1776638718860,78.69,74185.25,0.0,-0.99875,0.0,0.18838]
[1776638720874,78.69,74183.12,0.0,-0.99876,0.0,0.18804]
[1776638721881,78.69,74180.35,0.0,-0.99876,0.0,0.1876]
[1776638723904,78.69,74175.23,0.0,-0.99876,0.0,0.18678]
[1776638724331,78.69,74175.23,0.0,-0.99876,0.0,0.18678]
[1776638724425,78.69,74175.23,0.0,-0.99876,0.0,0.18678]
[1776638724436,78.69,74175.23,0.0,-0.99876,0.0,0.18678]
[1776638724910,78.69,74175.39,0.0,-0.99876,0.0,0.1868]
[1776638727931,78.69,74164.14,0.0,-0.99878,0.0,0.18501]
[1776638728939,78.69,74156.14,0.0,-0.99879,0.0,0.18375]
[1776638729947,78.69,74147.81,0.0,-0.9988,0.0,0.18244]
[1776638730954,78.69,74147.86,0.0,-0.9988,0.0,0.18245]
[1776638732968,78.69,74148.91,0.0,-0.9988,0.0,0.18214]
[1776638733975,78.69,74154.33,0.0,-0.99879,0.0,0.18299]
[1776638734982,78.69,74162.31,0.0,-0.99878,0.0,0.18425]
[1776638735989,78.69,74162.8,0.0,-0.99878,0.0,0.18432]
[1776638736848,78.69,74162.8,0.0,-0.99878,0.0,0.18432]
[1776638736938,78.69,74162.8,0.0,-0.99878,0.0,0.18432]
[1776638736947,78.69,74162.8,0.0,-0.99878,0.0,0.18432]
[1776638736996,78.69,74159.94,0.0,-0.99878,0.0,0.18387]
[1776638737194,78.69,74159.94,0.0,-0.99878,0.0,0.18387]
[1776638738003,78.69,74155.42,0.0,-0.99879,0.0,0.18316]
[1776638739317,78.69,74154.34,0.0,-0.99879,0.0,0.18299]
[1776638739437,78.69,74154.34,0.0,-0.99879,0.0,0.18299]
[1776638739471,78.69,74154.34,0.0,-0.99879,0.0,0.18299]
[1776638739691,78.69,74154.34,0.0,-0.99879,0.0,0.18299]
[1776638740020,78.69,74155.73,0.0,-0.99879,0.0,0.18321]
[1776638741027,78.69,74159.11,0.0,-0.99879,0.0,0.18374]
[1776638746067,78.69,74158.3,0.0,-0.99879,0.0,0.18361]
[1776638751100,78.69,74155.9,0.0,-0.99879,0.0,0.18324]
[1776638753114,78.69,74140.57,0.0,-0.99881,0.0,0.18084]
[1776638754121,78.69,74139.5,0.0,-0.99881,0.0,0.18068]
[1776638755423,78.69,74139.5,0.0,-0.99881,0.0,0.18068]
[1776638755445,78.69,74139.5,0.0,-0.99881,0.0,0.18068]
[1776638755630,78.69,74139.5,0.0,-0.99881,0.0,0.18068]
[1776638755697,78.69,74139.5,0.0,-0.99881,0.0,0.18068]
[1776638755798,78.69,74139.27,0.0,-0.99881,0.0,0.18064]
[1776638761170,78.69,74138.36,0.0,-0.99881,0.0,0.1805]
[1776638764191,78.69,74141.72,0.0,-0.99881,0.0,0.18102]
[1776638766217,78.69,74141.47,0.0,-0.99881,0.0,0.18098]
[1776638766268,78.69,74141.47,0.0,-0.99881,0.0,0.18098]
[1776638766437,78.69,74141.47,0.0,-0.99881,0.0,0.18098]
[1776638766537,78.69,74142.18,0.0,-0.9988,0.0,0.18109]
[1776638773253,78.69,74140.98,0.0,-0.99881,0.0,0.18091]
[1776638778289,78.69,74141.13,0.0,-0.99881,0.0,0.18093]
[1776638781298,78.69,74142.16,0.0,-0.9988,0.0,0.18109]
[1776638781303,78.69,74142.16,0.0,-0.9988,0.0,0.18109]
[1776638781435,78.69,74142.16,0.0,-0.9988,0.0,0.18109]
[1776638781512,78.69,74140.87,0.0,-0.99881,0.0,0.18089]
[1776638785338,78.69,74132.39,0.0,-0.99882,0.0,0.17958]
[1776638786698,78.69,74132.39,0.0,-0.99882,0.0,0.17958]
[1776638786873,78.69,74132.39,0.0,-0.99882,0.0,0.17958]
[1776638786937,78.69,74132.39,0.0,-0.99882,0.0,0.17958]
[1776638787024,78.69,74132.26,0.0,-0.99882,0.0,0.17956]
[1776638789366,78.69,74116.77,0.0,-0.99883,0.0,0.17718]
[1776638790373,78.69,74106.63,0.0,-0.99884,0.0,0.17564]
[1776638791379,78.69,74106.9,0.0,-0.99885,0.0,0.17522]
[1776638792387,78.69,74104.44,0.0,-0.99885,0.0,0.17485]
[1776638794068,78.69,74104.44,0.0,-0.99885,0.0,0.17485]
[1776638794192,78.69,74104.39,0.0,-0.99885,0.0,0.17484]
[1776638794293,78.69,74104.39,0.0,-0.99885,0.0,0.17484]
[1776638794437,78.69,74104.39,0.0,-0.99885,0.0,0.17484]
[1776638794538,78.69,74104.31,0.0,-0.99885,0.0,0.17483]
[1776638797422,78.69,74107.9,0.0,-0.99884,0.0,0.17537]
[1776638799435,78.69,74111.39,0.0,-0.99884,0.0,0.1759]
[1776638800207,78.69,74111.39,0.0,-0.99884,0.0,0.1759]
[1776638800437,78.69,74111.39,0.0,-0.99884,0.0,0.1759]
[1776638800470,78.69,74111.39,0.0,-0.99884,0.0,0.1759]
[1776638800694,78.69,74111.39,0.0,-0.99884,0.0,0.1759]
[1776638800718,78.69,74111.28,0.0,-0.99884,0.0,0.17588]
[1776638803464,78.69,74107.59,0.0,-0.99885,0.0,0.17532]
[1776638805478,78.69,74103.55,0.0,-0.99885,0.0,0.17471]
[1776638806895,78.69,74103.55,0.0,-0.99885,0.0,0.17471]
[1776638806938,78.69,74103.55,0.0,-0.99885,0.0,0.17471]
[1776638806941,78.69,74103.27,0.0,-0.99885,0.0,0.17467]
[1776638807113,78.69,74103.27,0.0,-0.99885,0.0,0.17467]
[1776638807197,78.69,74103.27,0.0,-0.99885,0.0,0.17467]
[1776638812526,78.69,74099.9,0.0,-0.99885,0.0,0.17417]
[1776638814191,78.69,74099.44,0.0,-0.99885,0.0,0.1741]
[1776638814415,78.69,74099.44,0.0,-0.99885,0.0,0.1741]
[1776638814437,78.69,74099.44,0.0,-0.99885,0.0,0.1741]
[1776638814541,78.69,74099.65,0.0,-0.99885,0.0,0.17413]
[1776638816555,78.69,74095.53,0.0,-0.99886,0.0,0.17351]
[1776638817562,78.69,74099.2,0.0,-0.99885,0.0,0.17406]
[1776638818568,78.69,74102.27,0.0,-0.99885,0.0,0.17452]
[1776638819576,78.69,74105.02,0.0,-0.99885,0.0,0.17494]
[1776638820617,78.69,74105.02,0.0,-0.99885,0.0,0.17494]
[1776638820692,78.69,74105.02,0.0,-0.99885,0.0,0.17494]
[1776638821062,78.69,74105.02,0.0,-0.99885,0.0,0.17494]
[1776638820719,78.69,74109.5,0.0,-0.99884,0.0,0.17561]
[1776638821188,78.69,74109.5,0.0,-0.99884,0.0,0.17561]
[1776638822596,78.69,74112.33,0.0,-0.99884,0.0,0.17604]
[1776638823187,78.69,74112.33,0.0,-0.99884,0.0,0.17604]
[1776638823349,78.69,74112.33,0.0,-0.99884,0.0,0.17604]
[1776638823436,78.69,74112.33,0.0,-0.99884,0.0,0.17604]
[1776638823604,78.69,74113.32,0.0,-0.99884,0.0,0.17619]
[1776638825618,78.69,74123.86,0.0,-0.99883,0.0,0.1778]
[1776638826625,78.69,74126.3,0.0,-0.99883,0.0,0.17817]
[1776638827631,78.69,74128.5,0.0,-0.99882,0.0,0.17851]
[1776638828827,78.69,74128.5,0.0,-0.99882,0.0,0.17851]
[1776638828926,78.69,74128.5,0.0,-0.99882,0.0,0.17851]
[1776638828937,78.69,74128.5,0.0,-0.99882,0.0,0.17851]
[1776638829023,78.69,74129.58,0.0,-0.99882,0.0,0.17868]
[1776638831660,78.69,74123.55,0.0,-0.99883,0.0,0.17775]
[1776638833435,78.69,74122.56,0.0,-0.99883,0.0,0.1776]
[1776638833690,78.69,74122.56,0.0,-0.99883,0.0,0.1776]
[1776638833704,78.69,74121.84,0.0,-0.99883,0.0,0.17749]
[1776638834182,78.69,74121.84,0.0,-0.99883,0.0,0.17749]
[1776638834190,78.69,74121.84,0.0,-0.99883,0.0,0.17749]
[1776638836528,78.69,74122.58,0.0,-0.99883,0.0,0.1776]
[1776638836538,78.69,74122.58,0.0,-0.99883,0.0,0.1776]
[1776638836689,78.69,74122.58,0.0,-0.99883,0.0,0.1776]
[1776638836695,78.69,74124.26,0.0,-0.99883,0.0,0.17786]
[1776638842737,78.69,74122.78,0.0,-0.99883,0.0,0.17763]
[1776638844128,78.69,74122.78,0.0,-0.99883,0.0,0.17763]
[1776638843744,78.69,74120.96,0.0,-0.99883,0.0,0.17736]
[1776638844190,78.69,74120.96,0.0,-0.99883,0.0,0.17736]
[1776638844275,78.69,74120.96,0.0,-0.99883,0.0,0.17736]
[1776638844437,78.69,74120.96,0.0,-0.99883,0.0,0.17736]
[1776638844751,78.69,74119.5,0.0,-0.99883,0.0,0.17713]
[1776638850610,78.69,74119.6,0.0,-0.99883,0.0,0.17715]
[1776638850704,78.69,74119.6,0.0,-0.99883,0.0,0.17715]
[1776638850838,78.69,74119.6,0.0,-0.99883,0.0,0.17715]
[1776638850937,78.69,74119.6,0.0,-0.99883,0.0,0.17715]
[1776638850940,78.69,74121.71,0.0,-0.99883,0.0,0.17747]
[1776638851799,78.69,74123.09,0.0,-0.99883,0.0,0.17722]
[1776638855980,78.69,74124.05,0.0,-0.99883,0.0,0.17736]
[1776638856080,78.69,74124.05,0.0,-0.99883,0.0,0.17736]
[1776638856081,78.69,74123.51,0.0,-0.99883,0.0,0.17728]
[1776638856190,78.69,74123.51,0.0,-0.99883,0.0,0.17728]
[1776638857842,78.69,74108.49,0.0,-0.99885,0.0,0.175]
[1776638858849,78.69,74103.04,0.0,-0.99885,0.0,0.17418]
[1776638860874,78.69,74102.82,0.0,-0.99885,0.0,0.17415]
[1776638860936,78.69,74102.82,0.0,-0.99885,0.0,0.17415]
[1776638861034,78.69,74102.82,0.0,-0.99885,0.0,0.17415]
[1776638861084,78.69,74102.79,0.0,-0.99885,0.0,0.17414]
[1776638861193,78.69,74102.79,0.0,-0.99885,0.0,0.17414]
[1776638864891,78.69,74104.63,0.0,-0.99885,0.0,0.17442]
[1776638865694,78.69,74104.63,0.0,-0.99885,0.0,0.17442]
[1776638865833,78.69,74104.63,0.0,-0.99885,0.0,0.17442]
[1776638865936,78.69,74104.63,0.0,-0.99885,0.0,0.17442]
[1776638866037,78.69,74104.63,0.0,-0.99885,0.0,0.17442]
[1776638867912,78.69,74107.05,0.0,-0.99885,0.0,0.17478]
[1776638869357,78.69,74107.28,0.0,-0.99885,0.0,0.17482]
[1776638869399,78.69,74107.28,0.0,-0.99885,0.0,0.17482]
[1776638869440,78.69,74107.28,0.0,-0.99885,0.0,0.17482]
[1776638869925,78.69,74107.43,0.0,-0.99885,0.0,0.17484]
[1776638872947,78.69,74096.35,0.0,-0.99886,0.0,0.17318]
[1776638873834,78.69,74096.35,0.0,-0.99886,0.0,0.17318]
[1776638873937,78.69,74096.35,0.0,-0.99886,0.0,0.17318]
[1776638873953,78.69,74092.93,0.0,-0.99886,0.0,0.17267]
[1776638874194,78.69,74092.93,0.0,-0.99886,0.0,0.17267]
[1776638874436,78.69,74092.93,0.0,-0.99886,0.0,0.17267]
[1776638875968,78.69,74095.51,0.0,-0.99886,0.0,0.17305]
[1776638879771,78.69,74095.88,0.0,-0.99886,0.0,0.17311]
[1776638879937,78.69,74095.88,0.0,-0.99886,0.0,0.17311]
[1776638879941,78.69,74095.88,0.0,-0.99886,0.0,0.17311]
[1776638879997,78.69,74096.25,0.0,-0.99886,0.0,0.17316]
[1776638880190,78.69,74096.25,0.0,-0.99886,0.0,0.17316]
[1776638882014,78.69,74098.14,0.0,-0.99886,0.0,0.17345]
[1776638886041,78.69,74101.77,0.0,-0.99885,0.0,0.17399]
[1776638887241,78.69,74101.89,0.0,-0.99885,0.0,0.17401]
[1776638887436,78.69,74101.89,0.0,-0.99885,0.0,0.17401]
[1776638887463,78.69,74101.89,0.0,-0.99885,0.0,0.17401]
[1776638887689,78.69,74101.89,0.0,-0.99885,0.0,0.17401]
[1776638888056,78.69,74097.92,0.0,-0.99886,0.0,0.17341]
[1776638890069,78.69,74100.95,0.0,-0.99886,0.0,0.17387]
[1776638890301,78.69,74100.95,0.0,-0.99886,0.0,0.17387]
[1776638890438,78.69,74100.95,0.0,-0.99886,0.0,0.17387]
[1776638893090,78.69,74117.4,0.0,-0.99884,0.0,0.17635]
[1776638894097,78.69,74120.43,0.0,-0.99883,0.0,0.17681]
[1776638895104,78.69,74126.94,0.0,-0.99883,0.0,0.17781]
[1776638895722,78.69,74126.94,0.0,-0.99883,0.0,0.17781]
[1776638895901,78.69,74126.94,0.0,-0.99883,0.0,0.17781]
[1776638895936,78.69,74126.94,0.0,-0.99883,0.0,0.17781]
[1776638896111,78.69,74127.93,0.0,-0.99883,0.0,0.17796]
[1776638901145,78.69,74123.61,0.0,-0.99883,0.0,0.1773]
[1776638902166,78.69,74123.61,0.0,-0.99883,0.0,0.1773]
[1776638902194,78.69,74123.61,0.0,-0.99883,0.0,0.1773]
[1776638902347,78.69,74123.39,0.0,-0.99883,0.0,0.17726]
[1776638902436,78.69,74123.39,0.0,-0.99883,0.0,0.17726]
[1776638903160,78.69,74123.1,0.0,-0.99883,0.0,0.17722]
[1776638904167,78.69,74120.47,0.0,-0.99883,0.0,0.17682]
[1776638904985,78.69,74120.47,0.0,-0.99883,0.0,0.17682]
[1776638905054,78.69,74120.47,0.0,-0.99883,0.0,0.17682]
[1776638905188,78.69,74120.47,0.0,-0.99883,0.0,0.17682]
[1776638905174,78.69,74120.28,0.0,-0.99883,0.0,0.17679]
[1776638906181,78.69,74122.7,0.0,-0.99883,0.0,0.17716]
[1776638907188,78.69,74132.25,0.0,-0.99882,0.0,0.17862]
[1776638908045,78.69,74132.25,0.0,-0.99882,0.0,0.17862]
[1776638908187,78.69,74132.25,0.0,-0.99882,0.0,0.17862]
[1776638908190,78.69,74132.25,0.0,-0.99882,0.0,0.17862]
[1776638908195,78.69,74134.11,0.0,-0.99882,0.0,0.17891]
[1776638908437,78.69,74134.11,0.0,-0.99882,0.0,0.17891]
[1776638912573,78.69,74133.67,0.0,-0.99882,0.0,0.17837]
[1776638912689,78.69,74133.67,0.0,-0.99882,0.0,0.17837]
[1776638912731,78.69,74133.67,0.0,-0.99882,0.0,0.17837]
[1776638912936,78.69,74133.67,0.0,-0.99882,0.0,0.17837]
[1776638912969,78.69,74131.96,0.0,-0.99882,0.0,0.17811]
[1776638915065,78.69,74131.96,0.0,-0.99882,0.0,0.17811]
[1776638915191,78.69,74131.96,0.0,-0.99882,0.0,0.17811]
[1776638915141,78.69,74131.88,0.0,-0.99883,0.0,0.1781]
[1776638916022,78.69,74131.88,0.0,-0.99883,0.0,0.1781]
[1776638916190,78.69,74131.88,0.0,-0.99883,0.0,0.1781]
[1776638916077,78.69,74126.56,0.0,-0.99883,0.0,0.17728]
[1776638916256,78.69,74124.04,0.0,-0.99883,0.0,0.1769]
[1776638917263,78.69,74120.53,0.0,-0.99884,0.0,0.17637]
[1776638919504,78.69,74120.49,0.0,-0.99884,0.0,0.17636]
[1776638919620,78.69,74120.49,0.0,-0.99884,0.0,0.17636]
[1776638919690,78.69,74120.49,0.0,-0.99884,0.0,0.17636]
[1776638919721,78.69,74125.0,0.0,-0.99883,0.0,0.17705]
[1776638921290,78.69,74123.2,0.0,-0.99883,0.0,0.17677]
[1776638922298,78.69,74120.27,0.0,-0.99884,0.0,0.17633]
[1776638923649,78.69,74120.27,0.0,-0.99884,0.0,0.17633]
[1776638923692,78.69,74120.27,0.0,-0.99884,0.0,0.17633]
[1776638923945,78.69,74120.27,0.0,-0.99884,0.0,0.17633]
[1776638924220,78.69,74115.49,0.0,-0.99884,0.0,0.1756]
[1776638924313,78.69,74107.96,0.0,-0.99885,0.0,0.17446]
[1776638925320,78.69,74104.38,0.0,-0.99885,0.0,0.17393]
[1776638927192,78.69,74104.38,0.0,-0.99885,0.0,0.17393]
[1776638927512,78.69,74104.51,0.0,-0.99885,0.0,0.17395]
[1776638927601,78.69,74104.51,0.0,-0.99885,0.0,0.17395]
[1776638927689,78.69,74104.51,0.0,-0.99885,0.0,0.17395]
[1776638927757,78.69,74096.84,0.0,-0.99886,0.0,0.1728]
[1776638929347,78.69,74090.22,0.0,-0.99887,0.0,0.17181]
[1776638930974,78.69,74090.22,0.0,-0.99887,0.0,0.17181]
[1776638931190,78.69,74090.22,0.0,-0.99887,0.0,0.17181]
[1776638933381,78.69,74068.7,0.0,-0.99889,0.0,0.16864]
[1776638934389,78.69,74067.94,0.0,-0.99889,0.0,0.16853]
[1776638936834,78.69,74068.26,0.0,-0.99889,0.0,0.16858]
[1776638936937,78.69,74068.26,0.0,-0.99889,0.0,0.16858]
[1776638937200,78.69,74068.26,0.0,-0.99889,0.0,0.16858]
[1776638937038,78.69,74069.95,0.0,-0.99889,0.0,0.16882]
[1776638937441,78.69,74069.95,0.0,-0.99889,0.0,0.16882]
[1776638939424,78.69,74072.58,0.0,-0.99889,0.0,0.16921]
[1776638940430,78.69,74080.08,0.0,-0.99888,0.0,0.17031]
[1776638941438,78.69,74083.17,0.0,-0.99888,0.0,0.17077]
[1776638942445,78.69,74089.67,0.0,-0.99887,0.0,0.17173]
[1776638944461,78.69,74093.92,0.0,-0.99887,0.0,0.17236]
[1776638946904,78.69,74093.96,0.0,-0.99887,0.0,0.17237]
[1776638946940,78.69,74093.96,0.0,-0.99887,0.0,0.17237]
[1776638946992,78.69,74094.31,0.0,-0.99887,0.0,0.17242]
[1776638947991,78.69,74094.31,0.0,-0.99887,0.0,0.17242]
[1776638948192,78.69,74094.31,0.0,-0.99887,0.0,0.17242]
[1776638948033,78.69,74098.81,0.0,-0.99886,0.0,0.17309]
[1776638949496,78.69,74093.23,0.0,-0.99887,0.0,0.17226]
[1776638952224,78.69,74092.49,0.0,-0.99887,0.0,0.17215]
[1776638951512,78.69,74079.93,0.0,-0.99888,0.0,0.17029]
[1776638952447,78.69,74079.93,0.0,-0.99888,0.0,0.17029]
[1776638952519,78.69,74079.7,0.0,-0.99888,0.0,0.17025]
[1776638954422,78.69,74079.7,0.0,-0.99888,0.0,0.17025]
[1776638954689,78.69,74079.7,0.0,-0.99888,0.0,0.17025]
[1776638954790,78.69,74079.39,0.0,-0.99888,0.0,0.17021]
[1776638955580,78.69,74080.89,0.0,-0.99888,0.0,0.17043]
[1776638956574,78.69,74061.06,0.0,-0.9989,0.0,0.16753]
[1776638957581,78.69,74061.47,0.0,-0.9989,0.0,0.16759]
[1776638959870,78.69,74061.95,0.0,-0.9989,0.0,0.16766]
[1776638959897,78.69,74064.59,0.0,-0.9989,0.0,0.16804]
[1776638960878,78.69,74064.59,0.0,-0.9989,0.0,0.16804]
[1776638960936,78.69,74064.59,0.0,-0.9989,0.0,0.16804]
[1776638961023,78.69,74067.0,0.0,-0.99889,0.0,0.16839]
[1776638963691,78.69,74068.2,0.0,-0.99889,0.0,0.16857]
[1776638963701,78.69,74072.37,0.0,-0.99889,0.0,0.16918]
[1776638965949,78.69,74072.4,0.0,-0.99889,0.0,0.16918]
[1776638966193,78.69,74072.4,0.0,-0.99889,0.0,0.16918]
[1776638966644,78.69,74067.58,0.0,-0.99889,0.0,0.16848]
[1776638967654,78.69,74065.96,0.0,-0.99889,0.0,0.16824]
[1776638969049,78.69,74065.96,0.0,-0.99889,0.0,0.16824]
[1776638969199,78.69,74065.96,0.0,-0.99889,0.0,0.16824]
[1776638969217,78.69,74065.96,0.0,-0.99889,0.0,0.16824]
[1776638969223,78.69,74064.01,0.0,-0.9989,0.0,0.16796]
[1776638969437,78.69,74064.01,0.0,-0.9989,0.0,0.16796]
[1776638969668,78.69,74068.93,0.0,-0.99889,0.0,0.16867]
[1776638970674,78.69,74071.93,0.0,-0.99889,0.0,0.16911]
[1776638971681,78.69,74072.81,0.0,-0.99889,0.0,0.1688]
[1776638973692,78.69,74072.85,0.0,-0.99889,0.0,0.1688]
[1776638973873,78.69,74072.85,0.0,-0.99889,0.0,0.1688]
[1776638973935,78.69,74072.85,0.0,-0.99889,0.0,0.1688]
[1776638973974,78.69,74073.56,0.0,-0.99889,0.0,0.16891]
[1776638977207,78.69,74073.98,0.0,-0.99889,0.0,0.16897]
[1776638977439,78.69,74074.22,0.0,-0.99889,0.0,0.169]
[1776638978220,78.69,74074.22,0.0,-0.99889,0.0,0.169]
[1776638977724,78.69,74076.3,0.0,-0.99889,0.0,0.16931]
[1776638978437,78.69,74076.3,0.0,-0.99889,0.0,0.16931]
[1776638978735,78.69,74076.87,0.0,-0.99889,0.0,0.16939]
[1776638979742,78.69,74080.39,0.0,-0.99888,0.0,0.16991]
[1776638980536,78.69,74080.39,0.0,-0.99888,0.0,0.16991]
[1776638980692,78.69,74080.39,0.0,-0.99888,0.0,0.16991]
[1776638980749,78.69,74083.7,0.0,-0.99888,0.0,0.1704]
[1776638982763,78.69,74081.18,0.0,-0.99888,0.0,0.17002]
[1776638983770,78.69,74082.59,0.0,-0.99888,0.0,0.17023]
[1776638984942,78.69,74082.59,0.0,-0.99888,0.0,0.17023]
[1776638985187,78.69,74082.59,0.0,-0.99888,0.0,0.17023]
[1776638985288,78.69,74086.17,0.0,-0.99888,0.0,0.17076]
[1776638985373,78.69,74086.17,0.0,-0.99888,0.0,0.17076]
[1776638985436,78.69,74086.17,0.0,-0.99888,0.0,0.17076]
[1776638991091,78.69,74087.22,0.0,-0.99888,0.0,0.17092]
[1776638991189,78.69,74087.22,0.0,-0.99888,0.0,0.17092]
[1776638991192,78.69,74090.22,0.0,-0.99887,0.0,0.17136]
[1776638991391,78.69,74090.22,0.0,-0.99887,0.0,0.17136]
[1776638991435,78.69,74090.22,0.0,-0.99887,0.0,0.17136]
[1776638992768,78.69,74091.14,0.0,-0.99887,0.0,0.1715]
[1776638992936,78.69,74091.14,0.0,-0.99887,0.0,0.1715]
[1776638992961,78.69,74081.44,0.0,-0.99888,0.0,0.17006]
[1776638993841,78.69,74075.62,0.0,-0.99889,0.0,0.16921]
[1776638994848,78.69,74075.39,0.0,-0.99889,0.0,0.16917]
[1776638997092,78.69,74075.34,0.0,-0.99889,0.0,0.16917]
[1776638998633,78.69,74074.11,0.0,-0.99889,0.0,0.16899]
[1776638998689,78.69,74074.11,0.0,-0.99889,0.0,0.16899]
[1776638998876,78.69,74072.03,0.0,-0.99889,0.0,0.16868]
[1776639000890,78.69,74080.96,0.0,-0.99888,0.0,0.16999]
[1776639001531,78.69,74080.96,0.0,-0.99888,0.0,0.16999]
[1776639001720,78.69,74080.96,0.0,-0.99888,0.0,0.16999]
[1776639001897,78.69,74089.42,0.0,-0.99887,0.0,0.17124]
[1776639002437,78.69,74089.42,0.0,-0.99887,0.0,0.17124]
[1776639002455,78.69,74089.42,0.0,-0.99887,0.0,0.17124]
[1776639002904,78.69,74092.16,0.0,-0.99887,0.0,0.17165]
[1776639003328,78.69,74092.16,0.0,-0.99887,0.0,0.17165]
[1776639003436,78.69,74092.16,0.0,-0.99887,0.0,0.17165]
[1776639003916,78.69,74099.05,0.0,-0.99886,0.0,0.17267]
[1776639004925,78.69,74112.38,0.0,-0.99885,0.0,0.17467]
[1776639005930,78.69,74113.79,0.0,-0.99885,0.0,0.17488]
[1776639006885,78.69,74113.79,0.0,-0.99885,0.0,0.17488]
[1776639006935,78.69,74113.79,0.0,-0.99885,0.0,0.17488]
[1776639006982,78.69,74113.84,0.0,-0.99885,0.0,0.17489]
[1776639012979,78.69,74112.07,0.0,-0.99885,0.0,0.17463]
[1776639013945,78.69,74112.07,0.0,-0.99885,0.0,0.17463]
[1776639014270,78.69,74112.07,0.0,-0.99885,0.0,0.17463]
[1776639013985,78.69,74110.75,0.0,-0.99885,0.0,0.17443]
[1776639014435,78.69,74110.75,0.0,-0.99885,0.0,0.17443]
[1776639019022,78.69,74112.68,0.0,-0.99885,0.0,0.17472]
[1776639020032,78.69,74115.04,0.0,-0.99885,0.0,0.17507]
[1776639020586,78.69,74115.04,0.0,-0.99885,0.0,0.17507]
[1776639020691,78.69,74115.04,0.0,-0.99885,0.0,0.17507]
[1776639021038,78.69,74117.07,0.0,-0.99884,0.0,0.17538]
[1776639022046,78.69,74120.52,0.0,-0.99884,0.0,0.1759]
[1776639023256,78.69,74120.52,0.0,-0.99884,0.0,0.1759]
[1776639023264,78.69,74128.71,0.0,-0.99883,0.0,0.17715]
[1776639023436,78.69,74128.71,0.0,-0.99883,0.0,0.17715]
[1776639024059,78.69,74129.79,0.0,-0.99883,0.0,0.17731]
[1776639029095,78.69,74129.9,0.0,-0.99883,0.0,0.17733]
[1776639029848,78.69,74129.9,0.0,-0.99883,0.0,0.17733]
[1776639029939,78.69,74129.9,0.0,-0.99883,0.0,0.17733]
[1776639031109,78.69,74115.98,0.0,-0.99885,0.0,0.17476]
[1776639032116,78.69,74114.14,0.0,-0.99885,0.0,0.17448]
[1776639034130,78.69,74103.84,0.0,-0.99886,0.0,0.17293]
[1776639035137,78.69,74095.77,0.0,-0.99887,0.0,0.17173]
[1776639036144,78.69,74096.1,0.0,-0.99887,0.0,0.17178]
[1776639039165,78.69,74107.06,0.0,-0.99886,0.0,0.17342]
[1776639040172,78.69,74112.23,0.0,-0.99885,0.0,0.17419]
[1776639042186,78.69,74109.52,0.0,-0.99886,0.0,0.17378]
[1776639043193,78.69,74107.62,0.0,-0.99886,0.0,0.1735]
[1776639047221,78.69,74105.57,0.0,-0.99886,0.0,0.17319]
[1776639050242,78.69,74104.16,0.0,-0.99886,0.0,0.17298]
[1776639052256,78.69,74112.24,0.0,-0.99885,0.0,0.17419]
[1776639053263,78.69,74120.04,0.0,-0.99884,0.0,0.17537]
[1776639054270,78.69,74122.03,0.0,-0.99884,0.0,0.17567]
[1776639056283,78.69,74123.67,0.0,-0.99884,0.0,0.17592]
[1776639061319,78.69,74124.12,0.0,-0.99884,0.0,0.17599]
[1776639062326,78.69,74128.07,0.0,-0.99884,0.0,0.17659]
[1776639064340,78.69,74129.98,0.0,-0.99883,0.0,0.17688]
[1776639065700,78.69,74129.55,0.0,-0.99883,0.0,0.17681]
[1776639067361,78.69,74127.57,0.0,-0.99884,0.0,0.17651]
[1776639070382,78.69,74119.41,0.0,-0.99884,0.0,0.17527]
[1776639071393,78.69,74122.3,0.0,-0.99884,0.0,0.17571]
[1776639072471,78.69,74122.3,0.0,-0.99884,0.0,0.17571]
[1776639072690,78.69,74122.3,0.0,-0.99884,0.0,0.17571]
[1776639076428,78.69,74119.91,0.0,-0.99884,0.0,0.17535]
[1776639080566,78.69,74119.44,0.0,-0.99884,0.0,0.17528]
[1776639080698,78.69,74119.44,0.0,-0.99884,0.0,0.17528]
[1776639086498,78.69,74119.62,0.0,-0.99884,0.0,0.17531]
[1776639087431,78.69,74119.62,0.0,-0.99884,0.0,0.17531]
[1776639087689,78.69,74119.62,0.0,-0.99884,0.0,0.17531]
[1776639089519,78.69,74115.81,0.0,-0.99885,0.0,0.17473]
[1776639092540,78.69,74116.76,0.0,-0.99885,0.0,0.17442]
[1776639093512,78.69,74116.76,0.0,-0.99885,0.0,0.17442]
[1776639093690,78.69,74116.76,0.0,-0.99885,0.0,0.17442]
[1776639094554,78.69,74119.09,0.0,-0.99885,0.0,0.17477]
[1776639095561,78.69,74127.48,0.0,-0.99884,0.0,0.17604]
[1776639096676,78.69,74127.48,0.0,-0.99884,0.0,0.17604]
[1776639096688,78.69,74127.48,0.0,-0.99884,0.0,0.17604]
[1776639096777,78.69,74128.51,0.0,-0.99884,0.0,0.17619]
[1776639098582,78.69,74132.56,0.0,-0.99883,0.0,0.17681]
[1776639100179,78.69,74132.56,0.0,-0.99883,0.0,0.17681]
[1776639100188,78.69,74132.56,0.0,-0.99883,0.0,0.17681]
[1776639100257,78.69,74136.26,0.0,-0.99883,0.0,0.17737]
[1776639104624,78.69,74139.01,0.0,-0.99883,0.0,0.17779]
[1776639105631,78.69,74145.96,0.0,-0.99882,0.0,0.17886]
[1776639107314,78.69,74145.96,0.0,-0.99882,0.0,0.17886]
[1776639106638,78.69,74149.99,0.0,-0.99881,0.0,0.17948]
[1776639107439,78.69,74149.99,0.0,-0.99881,0.0,0.17948]
[1776639107646,78.69,74150.81,0.0,-0.99881,0.0,0.17961]
[1776639108674,78.69,74152.91,0.0,-0.99881,0.0,0.17994]
[1776639109672,78.69,74161.16,0.0,-0.9988,0.0,0.18122]
[1776639110679,78.69,74164.97,0.0,-0.9988,0.0,0.18181]
[1776639111687,78.69,74168.01,0.0,-0.99879,0.0,0.18229]
[1776639112693,78.69,74169.57,0.0,-0.99879,0.0,0.18253]
[1776639114165,78.69,74169.57,0.0,-0.99879,0.0,0.18253]
[1776639114187,78.69,74169.57,0.0,-0.99879,0.0,0.18253]
[1776639117731,78.69,74181.57,0.0,-0.99878,0.0,0.18442]
[1776639118738,78.69,74187.2,0.0,-0.99877,0.0,0.18531]
[1776639119745,78.69,74191.61,0.0,-0.99877,0.0,0.18601]
[1776639120752,78.69,74196.37,0.0,-0.99876,0.0,0.18677]
[1776639122331,78.69,74196.37,0.0,-0.99876,0.0,0.18677]
[1776639122403,78.69,74201.08,0.0,-0.99876,0.0,0.18753]
[1776639122766,78.69,74184.2,0.0,-0.99878,0.0,0.18484]
[1776639123773,78.69,74179.74,0.0,-0.99878,0.0,0.18413]
[1776639124783,78.69,74182.27,0.0,-0.99878,0.0,0.18453]
[1776639126064,78.69,74182.27,0.0,-0.99878,0.0,0.18453]
[1776639126165,78.69,74184.29,0.0,-0.99878,0.0,0.18485]
[1776639126794,78.69,74189.33,0.0,-0.99877,0.0,0.18565]
[1776639128808,78.69,74183.48,0.0,-0.99878,0.0,0.18472]
[1776639130822,78.69,74184.76,0.0,-0.99878,0.0,0.18492]
[1776639133027,78.69,74183.76,0.0,-0.99878,0.0,0.18477]
[1776639133199,78.69,74183.76,0.0,-0.99878,0.0,0.18477]
[1776639135857,78.69,74188.7,0.0,-0.99877,0.0,0.18555]
[1776639136652,78.69,74188.7,0.0,-0.99877,0.0,0.18555]
[1776639136864,78.69,74190.4,0.0,-0.99877,0.0,0.18582]
[1776639137871,78.69,74188.09,0.0,-0.99877,0.0,0.18545]
[1776639138675,78.69,74188.09,0.0,-0.99877,0.0,0.18545]
[1776639138692,78.69,74188.09,0.0,-0.99877,0.0,0.18545]
[1776639140187,78.69,74186.96,0.0,-0.99877,0.0,0.18527]
[1776639140288,78.69,74187.34,0.0,-0.99877,0.0,0.18533]
[1776639141940,78.69,74185.19,0.0,-0.99878,0.0,0.18499]
[1776639143363,78.69,74185.19,0.0,-0.99878,0.0,0.18499]
[1776639143436,78.69,74185.19,0.0,-0.99878,0.0,0.18499]
[1776639142950,78.69,74183.72,0.0,-0.99878,0.0,0.18476]
[1776639144963,78.69,74180.14,0.0,-0.99878,0.0,0.18419]
[1776639145972,78.69,74178.46,0.0,-0.99878,0.0,0.18393]
[1776639147986,78.69,74176.84,0.0,-0.99878,0.0,0.18367]
[1776639151388,78.69,74172.23,0.0,-0.99879,0.0,0.18247]
[1776639152015,78.69,74170.64,0.0,-0.99879,0.0,0.18222]
[1776639152794,78.69,74170.64,0.0,-0.99879,0.0,0.18222]
[1776639152937,78.69,74170.64,0.0,-0.99879,0.0,0.18222]
[1776639154196,78.69,74170.55,0.0,-0.99879,0.0,0.18221]
[1776639154233,78.69,74169.7,0.0,-0.9988,0.0,0.18208]
[1776639157002,78.69,74170.63,0.0,-0.99879,0.0,0.18222]
[1776639157197,78.69,74170.63,0.0,-0.99879,0.0,0.18222]
[1776639157233,78.69,74174.51,0.0,-0.99879,0.0,0.18283]
[1776639159076,78.69,74176.47,0.0,-0.99879,0.0,0.18314]
[1776639159876,78.69,74176.47,0.0,-0.99879,0.0,0.18314]
[1776639159935,78.69,74176.47,0.0,-0.99879,0.0,0.18314]
[1776639160125,78.69,74176.47,0.0,-0.99879,0.0,0.18314]
[1776639160196,78.69,74176.47,0.0,-0.99879,0.0,0.18314]
[1776639160227,78.69,74179.1,0.0,-0.99879,0.0,0.18355]
[1776639164111,78.69,74182.14,0.0,-0.99878,0.0,0.18403]
[1776639165118,78.69,74186.58,0.0,-0.99878,0.0,0.18473]
[1776639166542,78.69,74185.01,0.0,-0.99878,0.0,0.18448]
[1776639166695,78.69,74185.01,0.0,-0.99878,0.0,0.18448]
[1776639167132,78.69,74182.05,0.0,-0.99878,0.0,0.18402]
[1776639172167,78.69,74181.95,0.0,-0.99878,0.0,0.184]
[1776639173607,78.69,74181.95,0.0,-0.99878,0.0,0.184]
[1776639173685,78.69,74181.95,0.0,-0.99878,0.0,0.184]
[1776639174188,78.69,74181.95,0.0,-0.99878,0.0,0.184]
[1776639174436,78.69,74181.95,0.0,-0.99878,0.0,0.184]
[1776639174289,78.69,74182.37,0.0,-0.99878,0.0,0.18407]
[1776639180424,78.69,74184.17,0.0,-0.99878,0.0,0.18435]
[1776639180436,78.69,74184.17,0.0,-0.99878,0.0,0.18435]
[1776639183244,78.69,74180.24,0.0,-0.99878,0.0,0.18373]
[1776639184251,78.69,74167.34,0.0,-0.9988,0.0,0.18171]
[1776639185258,78.69,74158.59,0.0,-0.99881,0.0,0.18034]
[1776639186265,78.69,74152.0,0.0,-0.99882,0.0,0.17933]
[1776639187273,78.69,74157.63,0.0,-0.99881,0.0,0.1802]
[1776639188280,78.69,74159.56,0.0,-0.99881,0.0,0.1805]
[1776639189286,78.69,74156.21,0.0,-0.99881,0.0,0.17998]
[1776639190504,78.69,74156.17,0.0,-0.99881,0.0,0.17997]
[1776639190691,78.69,74156.17,0.0,-0.99881,0.0,0.17997]
[1776639191600,78.69,74155.6,0.0,-0.99881,0.0,0.17988]
[1776639191692,78.69,74155.6,0.0,-0.99881,0.0,0.17988]
[1776639192308,78.69,74156.1,0.0,-0.99881,0.0,0.17996]
[1776639193315,78.69,74159.61,0.0,-0.99881,0.0,0.1805]
[1776639194322,78.69,74168.08,0.0,-0.9988,0.0,0.18182]
[1776639195329,78.69,74171.07,0.0,-0.99879,0.0,0.18229]
[1776639197141,78.69,74171.29,0.0,-0.99879,0.0,0.18232]
[1776639197194,78.69,74171.29,0.0,-0.99879,0.0,0.18232]
[1776639202383,78.69,74171.99,0.0,-0.99879,0.0,0.18243]
[1776639202435,78.69,74171.99,0.0,-0.99879,0.0,0.18243]
[1776639202604,78.69,74171.86,0.0,-0.99879,0.0,0.18241]
[1776639202688,78.69,74171.86,0.0,-0.99879,0.0,0.18241]
[1776639203385,78.69,74171.97,0.0,-0.99879,0.0,0.18243]
[1776639205399,78.69,74167.26,0.0,-0.9988,0.0,0.18169]
[1776639207741,78.69,74166.29,0.0,-0.9988,0.0,0.18154]
[1776639207952,78.69,74166.29,0.0,-0.9988,0.0,0.18154]
[1776639212448,78.69,74169.04,0.0,-0.9988,0.0,0.1815]
[1776639214462,78.69,74160.02,0.0,-0.99881,0.0,0.1801]
[1776639215469,78.69,74156.05,0.0,-0.99881,0.0,0.17948]
[1776639216578,78.69,74155.19,0.0,-0.99881,0.0,0.17935]
[1776639216688,78.69,74155.19,0.0,-0.99881,0.0,0.17935]
[1776639217258,78.69,74155.19,0.0,-0.99881,0.0,0.17935]
[1776639217439,78.69,74155.19,0.0,-0.99881,0.0,0.17935]
[1776639217483,78.69,74153.74,0.0,-0.99882,0.0,0.17913]
[1776639222518,78.69,74153.25,0.0,-0.99882,0.0,0.17905]
[1776639223525,78.69,74148.69,0.0,-0.99882,0.0,0.17835]
[1776639224532,78.69,74146.32,0.0,-0.99882,0.0,0.17798]
[1776639225428,78.69,74146.32,0.0,-0.99882,0.0,0.17798]
[1776639225441,78.69,74146.32,0.0,-0.99882,0.0,0.17798]
[1776639230577,78.69,74145.67,0.0,-0.99883,0.0,0.17788]
[1776639235612,78.69,74147.59,0.0,-0.99882,0.0,0.17818]
[1776639237624,78.69,74147.77,0.0,-0.99882,0.0,0.17821]
[1776639237687,78.69,74147.77,0.0,-0.99882,0.0,0.17821]
[1776639238441,78.69,74147.77,0.0,-0.99882,0.0,0.17821]
[1776639238543,78.69,74147.5,0.0,-0.99882,0.0,0.17817]
[1776639238690,78.69,74147.5,0.0,-0.99882,0.0,0.17817]
[1776639240647,78.69,74142.03,0.0,-0.99883,0.0,0.17733]
[1776639241893,78.69,74142.03,0.0,-0.99883,0.0,0.17733]
[1776639241935,78.69,74142.03,0.0,-0.99883,0.0,0.17733]
[1776639241994,78.69,74140.19,0.0,-0.99883,0.0,0.17705]
[1776639244675,78.69,74132.75,0.0,-0.99884,0.0,0.17591]
[1776639245962,78.69,74132.75,0.0,-0.99884,0.0,0.17591]
[1776639246192,78.69,74132.75,0.0,-0.99884,0.0,0.17591]
[1776639246587,78.69,74133.02,0.0,-0.99884,0.0,0.17595]
[1776639246693,78.69,74133.02,0.0,-0.99884,0.0,0.17595]
[1776639246794,78.69,74133.2,0.0,-0.99884,0.0,0.17598]
[1776639248702,78.69,74127.48,0.0,-0.99884,0.0,0.17512]
[1776639251094,78.69,74125.91,0.0,-0.99885,0.0,0.17488]
[1776639251189,78.69,74125.91,0.0,-0.99885,0.0,0.17488]
[1776639254744,78.69,74131.15,0.0,-0.99884,0.0,0.17567]
[1776639255752,78.69,74140.84,0.0,-0.99883,0.0,0.17715]
[1776639256759,78.69,74149.42,0.0,-0.99882,0.0,0.17846]
[1776639258282,78.69,74149.42,0.0,-0.99882,0.0,0.17846]
[1776639258435,78.69,74149.42,0.0,-0.99882,0.0,0.17846]
[1776639258537,78.69,74150.66,0.0,-0.99882,0.0,0.17865]
[1776639260469,78.69,74150.67,0.0,-0.99882,0.0,0.17865]
[1776639260570,78.69,74149.28,0.0,-0.99882,0.0,0.17844]
[1776639260690,78.69,74149.28,0.0,-0.99882,0.0,0.17844]
[1776639263975,78.69,74148.44,0.0,-0.99882,0.0,0.17831]
[1776639264193,78.69,74148.44,0.0,-0.99882,0.0,0.17831]
[1776639268843,78.69,74155.64,0.0,-0.99881,0.0,0.17942]
[1776639269850,78.69,74149.53,0.0,-0.99882,0.0,0.17848]
[1776639271340,78.69,74149.53,0.0,-0.99882,0.0,0.17848]
[1776639271439,78.69,74149.53,0.0,-0.99882,0.0,0.17848]
[1776639271492,78.69,74146.54,0.0,-0.99883,0.0,0.17755]
[1776639272560,78.69,74146.54,0.0,-0.99883,0.0,0.17755]
[1776639272690,78.69,74147.17,0.0,-0.99883,0.0,0.17765]
[1776639272871,78.69,74146.87,0.0,-0.99883,0.0,0.1776]
[1776639277190,78.69,74146.83,0.0,-0.99883,0.0,0.1776]
[1776639277436,78.69,74146.83,0.0,-0.99883,0.0,0.1776]
[1776639282941,78.69,74148.93,0.0,-0.99882,0.0,0.17792]
[1776639283866,78.69,74148.93,0.0,-0.99882,0.0,0.17792]
[1776639283936,78.69,74148.93,0.0,-0.99882,0.0,0.17792]
[1776639284955,78.69,74154.69,0.0,-0.99882,0.0,0.1788]
[1776639285952,78.69,74154.69,0.0,-0.99882,0.0,0.1788]
[1776639286198,78.69,74154.69,0.0,-0.99882,0.0,0.1788]
[1776639286229,78.69,74158.77,0.0,-0.99881,0.0,0.17943]
[1776639288982,78.69,74163.83,0.0,-0.99881,0.0,0.18022]
[1776639290310,78.69,74163.83,0.0,-0.99881,0.0,0.18022]
[1776639290435,78.69,74163.83,0.0,-0.99881,0.0,0.18022]
[1776639292540,78.69,74163.88,0.0,-0.99881,0.0,0.18022]
[1776639292005,78.69,74160.24,0.0,-0.99881,0.0,0.17966]
[1776639292689,78.69,74160.24,0.0,-0.99881,0.0,0.17966]
[1776639293010,78.69,74157.78,0.0,-0.99882,0.0,0.17928]
[1776639295530,78.69,74158.19,0.0,-0.99881,0.0,0.17934]
[1776639295538,78.69,74165.32,0.0,-0.99881,0.0,0.18045]
[1776639295689,78.69,74165.32,0.0,-0.99881,0.0,0.18045]
[1776639296032,78.69,74167.51,0.0,-0.9988,0.0,0.18079]
[1776639298046,78.69,74163.91,0.0,-0.99881,0.0,0.18023]
[1776639299053,78.69,74161.98,0.0,-0.99881,0.0,0.17993]
[1776639300666,78.69,74161.72,0.0,-0.99881,0.0,0.17989]
[1776639300694,78.69,74161.72,0.0,-0.99881,0.0,0.17989]
[1776639301067,78.69,74158.76,0.0,-0.99881,0.0,0.17943]
[1776639302891,78.69,74160.19,0.0,-0.99881,0.0,0.17965]
[1776639302937,78.69,74160.19,0.0,-0.99881,0.0,0.17965]
[1776639303439,78.69,74160.19,0.0,-0.99881,0.0,0.17965]
[1776639303499,78.69,74161.7,0.0,-0.99881,0.0,0.17989]
[1776639303687,78.69,74161.7,0.0,-0.99881,0.0,0.17989]
[1776639304088,78.69,74165.24,0.0,-0.99881,0.0,0.18043]
[1776639307108,78.69,74174.17,0.0,-0.9988,0.0,0.18183]
[1776639308204,78.69,74174.17,0.0,-0.9988,0.0,0.18183]
[1776639308438,78.69,74174.17,0.0,-0.9988,0.0,0.18183]
[1776639308448,78.69,74174.08,0.0,-0.9988,0.0,0.18181]
[1776639310134,78.69,74180.1,0.0,-0.99879,0.0,0.18275]
[1776639311064,78.69,74180.1,0.0,-0.99879,0.0,0.18275]
[1776639311192,78.69,74180.1,0.0,-0.99879,0.0,0.18275]
[1776639311293,78.69,74181.65,0.0,-0.99879,0.0,0.183]
[1776639312008,78.69,74181.65,0.0,-0.99879,0.0,0.183]
[1776639312194,78.69,74181.65,0.0,-0.99879,0.0,0.183]
[1776639312224,78.69,74181.69,0.0,-0.99879,0.0,0.183]
[1776639314162,78.69,74186.13,0.0,-0.99878,0.0,0.1837]
[1776639315035,78.69,74186.13,0.0,-0.99878,0.0,0.1837]
[1776639315197,78.69,74186.13,0.0,-0.99878,0.0,0.1837]
[1776639321212,78.69,74184.07,0.0,-0.99879,0.0,0.18338]
[1776639321961,78.69,74184.07,0.0,-0.99879,0.0,0.18338]
[1776639322192,78.69,74184.07,0.0,-0.99879,0.0,0.18338]
[1776639322219,78.69,74186.29,0.0,-0.99878,0.0,0.18373]
[1776639322664,78.69,74186.29,0.0,-0.99878,0.0,0.18373]
[1776639322687,78.69,74186.29,0.0,-0.99878,0.0,0.18373]
[1776639323226,78.69,74185.72,0.0,-0.99878,0.0,0.18364]
[1776639326247,78.69,74183.91,0.0,-0.99879,0.0,0.18335]
[1776639326725,78.69,74183.91,0.0,-0.99879,0.0,0.18335]
[1776639326937,78.69,74183.91,0.0,-0.99879,0.0,0.18335]
[1776639331282,78.69,74192.96,0.0,-0.99878,0.0,0.1843]
[1776639332289,78.69,74203.27,0.0,-0.99877,0.0,0.18594]
[1776639333296,78.69,74206.91,0.0,-0.99876,0.0,0.18652]
[1776639334303,78.69,74208.4,0.0,-0.99876,0.0,0.18676]
[1776639335869,78.69,74208.4,0.0,-0.99876,0.0,0.18676]
[1776639335935,78.69,74208.4,0.0,-0.99876,0.0,0.18676]
[1776639336318,78.69,74210.71,0.0,-0.99876,0.0,0.18713]
[1776639337323,78.69,74218.66,0.0,-0.99875,0.0,0.18841]
[1776639339338,78.69,74225.18,0.0,-0.99874,0.0,0.18946]
[1776639340345,78.69,74221.99,0.0,-0.99875,0.0,0.18895]
[1776639343366,78.69,74215.51,0.0,-0.99875,0.0,0.1879]
[1776639343777,78.69,74215.51,0.0,-0.99875,0.0,0.1879]
[1776639343936,78.69,74215.51,0.0,-0.99875,0.0,0.1879]
[1776639344373,78.69,74210.26,0.0,-0.99876,0.0,0.18706]
[1776639345380,78.69,74211.36,0.0,-0.99876,0.0,0.18723]
[1776639346350,78.69,74211.36,0.0,-0.99876,0.0,0.18723]
[1776639346435,78.69,74211.36,0.0,-0.99876,0.0,0.18723]
[1776639346513,78.69,74206.71,0.0,-0.99876,0.0,0.18649]
[1776639347394,78.69,74200.68,0.0,-0.99877,0.0,0.18553]
[1776639349320,78.69,74199.13,0.0,-0.99877,0.0,0.18528]
[1776639349435,78.69,74199.13,0.0,-0.99877,0.0,0.18528]
[1776639352429,78.69,74194.02,0.0,-0.99878,0.0,0.18447]
[1776639356457,78.69,74196.47,0.0,-0.99878,0.0,0.18486]
[1776639356848,78.69,74196.47,0.0,-0.99878,0.0,0.18486]
[1776639356935,78.69,74196.47,0.0,-0.99878,0.0,0.18486]
[1776639359160,78.69,74196.86,0.0,-0.99877,0.0,0.18492]
[1776639359201,78.69,74196.86,0.0,-0.99877,0.0,0.18492]
[1776639359478,78.69,74197.3,0.0,-0.99877,0.0,0.18499]
[1776639361583,78.69,74197.8,0.0,-0.99877,0.0,0.18507]
[1776639361492,78.69,74192.16,0.0,-0.99878,0.0,0.18418]
[1776639361699,78.69,74192.16,0.0,-0.99878,0.0,0.18418]
[1776639362498,78.69,74189.97,0.0,-0.99878,0.0,0.18383]
[1776639366992,78.69,74189.73,0.0,-0.99878,0.0,0.18379]
[1776639367198,78.69,74189.73,0.0,-0.99878,0.0,0.18379]
[1776639368423,78.69,74191.09,0.0,-0.99878,0.0,0.18401]
[1776639368439,78.69,74191.09,0.0,-0.99878,0.0,0.18401]
[1776639368476,78.69,74191.09,0.0,-0.99878,0.0,0.18401]
[1776639370555,78.69,74193.11,0.0,-0.99878,0.0,0.18433]
[1776639372302,78.69,74193.3,0.0,-0.99878,0.0,0.18436]
[1776639372443,78.69,74193.3,0.0,-0.99878,0.0,0.18436]
[1776639380625,78.69,74191.8,0.0,-0.99878,0.0,0.18412]
[1776639381586,78.69,74191.8,0.0,-0.99878,0.0,0.18412]
[1776639381689,78.69,74191.8,0.0,-0.99878,0.0,0.18412]
[1776639382639,78.69,74188.58,0.0,-0.99878,0.0,0.18361]
[1776639383680,78.69,74188.58,0.0,-0.99878,0.0,0.18361]
[1776639383696,78.69,74188.58,0.0,-0.99878,0.0,0.18361]
[1776639383645,78.69,74186.22,0.0,-0.99879,0.0,0.18324]
[1776639384652,78.69,74187.27,0.0,-0.99879,0.0,0.18341]
[1776639389688,78.69,74187.78,0.0,-0.99878,0.0,0.18349]
[1776639391701,78.69,74189.12,0.0,-0.99879,0.0,0.18322]
[1776639398756,78.69,74178.36,0.0,-0.9988,0.0,0.18153]
[1776639399763,78.69,74175.36,0.0,-0.9988,0.0,0.18106]
[1776639400770,78.69,74172.3,0.0,-0.99881,0.0,0.18059]
[1776639402783,78.69,74170.23,0.0,-0.99881,0.0,0.18027]
[1776639407819,78.69,74170.22,0.0,-0.99881,0.0,0.18026]
[1776639411847,78.69,74168.23,0.0,-0.99881,0.0,0.17996]
[1776639412854,78.69,74160.64,0.0,-0.99882,0.0,0.17878]
[1776639414445,78.69,74160.64,0.0,-0.99882,0.0,0.17878]
[1776639414687,78.69,74160.64,0.0,-0.99882,0.0,0.17878]
[1776639414486,78.69,74157.69,0.0,-0.99882,0.0,0.17833]
[1776639416881,78.69,74164.08,0.0,-0.99881,0.0,0.17931]
[1776639417897,78.69,74164.08,0.0,-0.99881,0.0,0.17931]
[1776639417935,78.69,74164.08,0.0,-0.99881,0.0,0.17931]
[1776639417999,78.69,74170.51,0.0,-0.99881,0.0,0.18031]
[1776639418896,78.69,74168.01,0.0,-0.99881,0.0,0.17992]
[1776639419903,78.69,74165.74,0.0,-0.99881,0.0,0.17957]
[1776639420911,78.69,74162.52,0.0,-0.99882,0.0,0.17907]
[1776639421918,78.69,74159.08,0.0,-0.99882,0.0,0.17854]
[1776639422925,78.69,74162.04,0.0,-0.99882,0.0,0.179]
[1776639424939,78.69,74166.08,0.0,-0.99881,0.0,0.17962]
[1776639428967,78.69,74169.18,0.0,-0.99881,0.0,0.1801]
[1776639434002,78.69,74168.78,0.0,-0.99881,0.0,0.18004]
[1776639436015,78.69,74170.64,0.0,-0.99881,0.0,0.18033]
[1776639437030,78.69,74172.48,0.0,-0.9988,0.0,0.18062]
[1776639443075,78.69,74172.93,0.0,-0.9988,0.0,0.18069]
[1776639445091,78.69,74179.31,0.0,-0.9988,0.0,0.18168]
[1776639446097,78.69,74181.09,0.0,-0.9988,0.0,0.18196]
[1776639448114,78.69,74185.5,0.0,-0.99879,0.0,0.18265]
[1776639451133,78.7,74185.77,0.0,-0.99879,0.0,0.18247]
[1776639454251,78.71,74185.82,0.0,-0.99879,0.0,0.18274]
[1776639454440,78.71,74185.82,0.0,-0.99879,0.0,0.18274]
[1776639454541,78.73,74185.69,0.0,-0.99879,0.0,0.18297]
[1776639458734,78.74,74185.78,0.0,-0.99879,0.0,0.18325]
[1776639459192,78.75,74173.45,0.0,-0.9988,0.0,0.18157]
[1776639460260,78.75,74173.45,0.0,-0.9988,0.0,0.18157]
[1776639460267,78.75,74144.85,0.0,-0.99883,0.0,0.17715]
[1776639461206,78.75,74132.88,0.0,-0.99884,0.0,0.17533]
[1776639462217,78.75,74112.66,0.0,-0.99886,0.0,0.1723]
[1776639463224,78.75,74113.85,0.0,-0.99886,0.0,0.17247]
[1776639464238,78.75,74113.85,0.0,-0.99886,0.0,0.17247]
[1776639466435,78.75,74114.51,0.0,-0.99886,0.0,0.17257]
[1776639466536,78.75,74124.39,0.0,-0.99885,0.0,0.17405]
[1776639467252,78.75,74128.6,0.0,-0.99885,0.0,0.17469]
[1776639468259,78.75,74125.72,0.0,-0.99885,0.0,0.17425]
[1776639470440,78.75,74125.5,0.0,-0.99885,0.0,0.17422]
[1776639476315,78.75,74125.7,0.0,-0.99885,0.0,0.17437]
[1776639479044,78.77,74124.18,0.0,-0.99885,0.0,0.17439]
[1776639479190,78.77,74124.18,0.0,-0.99885,0.0,0.17439]
[1776639479335,78.77,74124.25,0.0,-0.99885,0.0,0.17453]
[1776639479900,78.77,74124.25,0.0,-0.99885,0.0,0.17453]
[1776639479936,78.77,74124.25,0.0,-0.99885,0.0,0.17453]
[1776639481350,78.78,74136.22,0.0,-0.99883,0.0,0.17659]
[1776639482357,78.79,74142.6,0.0,-0.99883,0.0,0.17769]
[1776639483363,78.8,74143.53,0.0,-0.99882,0.0,0.17796]
[1776639484601,78.8,74143.53,0.0,-0.99882,0.0,0.17796]
[1776639484694,78.8,74143.53,0.0,-0.99882,0.0,0.17796]
[1776639484765,78.81,74144.07,0.0,-0.99882,0.0,0.17829]
[1776639484914,78.81,74144.07,0.0,-0.99882,0.0,0.17829]
[1776639484936,78.81,74144.07,0.0,-0.99882,0.0,0.17829]
[1776639487391,78.82,74146.49,0.0,-0.99882,0.0,0.17892]
[1776639488399,78.83,74144.65,0.0,-0.99882,0.0,0.17876]
[1776639491420,78.83,74142.42,0.0,-0.99882,0.0,0.17854]
[1776639492012,78.83,74142.42,0.0,-0.99882,0.0,0.17854]
[1776639492190,78.83,74142.42,0.0,-0.99882,0.0,0.17854]
[1776639492404,78.83,74142.42,0.0,-0.99882,0.0,0.17854]
[1776639492435,78.83,74142.42,0.0,-0.99882,0.0,0.17854]
[1776639492505,78.83,74141.74,0.0,-0.99882,0.0,0.17844]
[1776639497462,78.83,74144.58,0.0,-0.99882,0.0,0.17887]
[1776639498097,78.83,74144.58,0.0,-0.99882,0.0,0.17887]
[1776639498195,78.83,74144.58,0.0,-0.99882,0.0,0.17887]
[1776639498410,78.83,74144.58,0.0,-0.99882,0.0,0.17887]
[1776639498439,78.83,74144.58,0.0,-0.99882,0.0,0.17887]
[1776639498469,78.83,74144.33,0.0,-0.99882,0.0,0.17884]
[1776639503505,78.83,74143.21,0.0,-0.99882,0.0,0.17866]
[1776639508482,78.83,74141.85,0.0,-0.99882,0.0,0.17845]
[1776639508698,78.83,74141.85,0.0,-0.99882,0.0,0.17845]
[1776639508799,78.83,74143.84,0.0,-0.99882,0.0,0.17876]
[1776639509014,78.83,74143.84,0.0,-0.99882,0.0,0.17876]
[1776639509189,78.83,74143.84,0.0,-0.99882,0.0,0.17876]
[1776639512570,78.83,74145.44,0.0,-0.99882,0.0,0.17854]
[1776639513577,78.83,74147.41,0.0,-0.99882,0.0,0.17884]
[1776639515042,78.83,74146.81,0.0,-0.99882,0.0,0.17875]
[1776639515195,78.83,74146.81,0.0,-0.99882,0.0,0.17875]
[1776639515467,78.83,74146.81,0.0,-0.99882,0.0,0.17875]
[1776639515691,78.83,74146.81,0.0,-0.99882,0.0,0.17875]
[1776639515792,78.83,74145.27,0.0,-0.99882,0.0,0.17851]
[1776639520592,78.83,74144.48,0.0,-0.99882,0.0,0.17839]
[1776639520693,78.83,74144.48,0.0,-0.99882,0.0,0.17839]
[1776639520805,78.83,74144.48,0.0,-0.99882,0.0,0.17839]
[1776639520795,78.83,74145.3,0.0,-0.99882,0.0,0.17852]
[1776639520935,78.83,74145.3,0.0,-0.99882,0.0,0.17852]
[1776639529689,78.83,74151.92,0.0,-0.99881,0.0,0.17954]
[1776639530697,78.83,74152.98,0.0,-0.99881,0.0,0.1797]
[1776639531327,78.83,74152.98,0.0,-0.99881,0.0,0.1797]
[1776639531435,78.83,74152.98,0.0,-0.99881,0.0,0.1797]
[1776639531687,78.83,74152.98,0.0,-0.99881,0.0,0.1797]
[1776639531704,78.83,74152.29,0.0,-0.99881,0.0,0.17959]
[1776639531937,78.83,74152.29,0.0,-0.99881,0.0,0.17959]
[1776639535733,78.83,74150.02,0.0,-0.99881,0.0,0.17924]
[1776639537722,78.83,74149.63,0.0,-0.99881,0.0,0.17918]
[1776639537748,78.83,74149.1,0.0,-0.99881,0.0,0.1791]
[1776639537932,78.83,74149.1,0.0,-0.99881,0.0,0.1791]
[1776639537936,78.83,74149.1,0.0,-0.99881,0.0,0.1791]
[1776639538198,78.83,74149.1,0.0,-0.99881,0.0,0.1791]
[1776639539762,78.83,74146.72,0.0,-0.99882,0.0,0.17873]
[1776639541414,78.83,74146.02,0.0,-0.99882,0.0,0.17863]
[1776639541436,78.83,74146.02,0.0,-0.99882,0.0,0.17863]
[1776639541661,78.83,74146.02,0.0,-0.99882,0.0,0.17863]
[1776639541688,78.83,74146.02,0.0,-0.99882,0.0,0.17863]
[1776639541776,78.83,74144.65,0.0,-0.99882,0.0,0.17842]
[1776639550838,78.83,74144.18,0.0,-0.99882,0.0,0.17834]
[1776639553291,78.83,74142.9,0.0,-0.99882,0.0,0.17815]
[1776639553436,78.83,74142.9,0.0,-0.99882,0.0,0.17815]
[1776639553634,78.83,74142.9,0.0,-0.99882,0.0,0.17815]
[1776639553688,78.83,74142.9,0.0,-0.99882,0.0,0.17815]
[1776639553860,78.83,74142.99,0.0,-0.99882,0.0,0.17816]
[1776639558895,78.83,74143.96,0.0,-0.99882,0.0,0.17831]
[1776639563934,78.83,74145.37,0.0,-0.99882,0.0,0.17853]
[1776639565851,78.83,74145.37,0.0,-0.99882,0.0,0.17853]
[1776639565936,78.83,74145.46,0.0,-0.99882,0.0,0.17854]
[1776639566158,78.83,74145.46,0.0,-0.99882,0.0,0.17854]
[1776639566187,78.83,74145.46,0.0,-0.99882,0.0,0.17854]
[1776639566237,78.83,74145.48,0.0,-0.99882,0.0,0.17854]
[1776639567964,78.83,74139.41,0.0,-0.99883,0.0,0.17761]
[1776639568970,78.83,74122.22,0.0,-0.99884,0.0,0.175]
[1776639569976,78.83,74121.06,0.0,-0.99885,0.0,0.17482]
[1776639572381,78.83,74120.41,0.0,-0.99885,0.0,0.17473]
[1776639572438,78.83,74120.41,0.0,-0.99885,0.0,0.17473]
[1776639572691,78.83,74120.41,0.0,-0.99885,0.0,0.17473]
[1776639572792,78.83,74118.24,0.0,-0.99885,0.0,0.17394]
[1776639572935,78.83,74118.24,0.0,-0.99885,0.0,0.17394]
[1776639579041,78.83,74116.41,0.0,-0.99885,0.0,0.17367]
[1776639582062,78.83,74113.56,0.0,-0.99886,0.0,0.17324]
[1776639584875,78.83,74113.64,0.0,-0.99886,0.0,0.17325]
[1776639584937,78.83,74113.63,0.0,-0.99886,0.0,0.17325]
[1776639585314,78.83,74113.63,0.0,-0.99886,0.0,0.17325]
[1776639585436,78.83,74113.63,0.0,-0.99886,0.0,0.17325]
[1776639585537,78.83,74113.63,0.0,-0.99886,0.0,0.17325]
[1776639586090,78.83,74111.94,0.0,-0.99886,0.0,0.173]
[1776639589705,78.83,74111.48,0.0,-0.99886,0.0,0.17293]
[1776639589789,78.83,74109.22,0.0,-0.99886,0.0,0.17259]
[1776639589937,78.83,74109.22,0.0,-0.99886,0.0,0.17259]
[1776639591221,78.83,74109.22,0.0,-0.99886,0.0,0.17259]
[1776639591436,78.83,74109.22,0.0,-0.99886,0.0,0.17259]
[1776639594146,78.83,74097.78,0.0,-0.99887,0.0,0.17089]
[1776639595153,78.83,74089.19,0.0,-0.99888,0.0,0.16962]
[1776639596160,78.83,74088.42,0.0,-0.99888,0.0,0.16951]
[1776639597167,78.83,74077.3,0.0,-0.99889,0.0,0.16789]
[1776639598174,78.83,74075.85,0.0,-0.9989,0.0,0.16767]
[1776639601195,78.83,74070.09,0.0,-0.9989,0.0,0.16684]
[1776639602202,78.83,74058.8,0.0,-0.99891,0.0,0.16521]
[1776639603209,78.83,74052.44,0.0,-0.99892,0.0,0.1643]
[1776639605257,78.83,74074.64,0.0,-0.9989,0.0,0.1675]
[1776639606256,78.83,74071.99,0.0,-0.9989,0.0,0.16711]
[1776639607263,78.83,74077.5,0.0,-0.99889,0.0,0.16791]
[1776639608270,78.83,74073.88,0.0,-0.9989,0.0,0.16739]
[1776639609277,78.83,74056.04,0.0,-0.99892,0.0,0.16481]
[1776639610284,78.83,74053.52,0.0,-0.99892,0.0,0.16445]
[1776639613317,78.83,74053.92,0.0,-0.99892,0.0,0.16451]
[1776639613436,78.83,74053.92,0.0,-0.99892,0.0,0.16451]
[1776639613808,78.83,74053.92,0.0,-0.99892,0.0,0.16451]
[1776639613937,78.83,74053.92,0.0,-0.99892,0.0,0.16451]
[1776639613909,78.83,74053.77,0.0,-0.99892,0.0,0.16449]
[1776639616326,78.83,74059.3,0.0,-0.99891,0.0,0.16528]
[1776639617333,78.83,74062.81,0.0,-0.99891,0.0,0.16579]
[1776639619757,78.83,74063.16,0.0,-0.99891,0.0,0.16584]
[1776639619936,78.83,74063.16,0.0,-0.99891,0.0,0.16584]
[1776639619858,78.83,74055.22,0.0,-0.99892,0.0,0.1647]
[1776639620259,78.83,74055.22,0.0,-0.99892,0.0,0.1647]
[1776639620436,78.83,74055.22,0.0,-0.99892,0.0,0.1647]
[1776639622368,78.83,74052.61,0.0,-0.99892,0.0,0.16432]
[1776639624382,78.83,74050.05,0.0,-0.99892,0.0,0.16396]
[1776639625312,78.83,74050.05,0.0,-0.99892,0.0,0.16396]
[1776639625434,78.83,74050.05,0.0,-0.99892,0.0,0.16396]
[1776639625513,78.83,74047.28,0.0,-0.99892,0.0,0.16356]
[1776639626397,78.83,74021.36,0.0,-0.99895,0.0,0.15991]
[1776639627405,78.83,74019.52,0.0,-0.99895,0.0,0.15966]
[1776639630426,78.83,74017.61,0.0,-0.99895,0.0,0.15939]
[1776639631433,78.83,74010.79,0.0,-0.99896,0.0,0.15802]
[1776639632440,78.83,74015.4,0.0,-0.99896,0.0,0.15866]
[1776639634454,78.83,74013.12,0.0,-0.99896,0.0,0.15834]
[1776639635461,78.83,74015.36,0.0,-0.99896,0.0,0.15865]
[1776639636468,78.83,74007.9,0.0,-0.99897,0.0,0.15762]
[1776639637475,78.83,74008.22,0.0,-0.99897,0.0,0.15766]
[1776639639489,78.83,74006.36,0.0,-0.99897,0.0,0.15741]
[1776639640496,78.83,74009.52,0.0,-0.99896,0.0,0.15784]
[1776639641503,78.83,74027.93,0.0,-0.99895,0.0,0.1604]
[1776639642510,78.83,74027.96,0.0,-0.99895,0.0,0.16041]
[1776639643517,78.83,74024.89,0.0,-0.99895,0.0,0.15998]
[1776639644523,78.83,74018.35,0.0,-0.99896,0.0,0.15907]
[1776639645491,78.83,74018.35,0.0,-0.99896,0.0,0.15907]
[1776639645691,78.83,74018.35,0.0,-0.99896,0.0,0.15907]
[1776639645793,78.83,74017.91,0.0,-0.99896,0.0,0.159]
[1776639646538,78.83,74012.32,0.0,-0.99896,0.0,0.15823]
[1776639647565,78.83,74007.97,0.0,-0.99897,0.0,0.15763]
[1776639648570,78.83,73992.44,0.0,-0.99898,0.0,0.1555]
[1776639650584,78.83,73993.79,0.0,-0.99898,0.0,0.15569]
[1776639651591,78.83,73995.65,0.0,-0.99898,0.0,0.15594]
[1776639652138,78.83,73995.65,0.0,-0.99898,0.0,0.15594]
[1776639652193,78.83,73995.65,0.0,-0.99898,0.0,0.15594]
[1776639652598,78.83,73995.51,0.0,-0.99898,0.0,0.15592]
[1776639653676,78.83,73995.51,0.0,-0.99898,0.0,0.15592]
[1776639653691,78.83,73995.51,0.0,-0.99898,0.0,0.15592]
[1776639658643,78.83,73986.08,0.0,-0.99899,0.0,0.15464]
[1776639660657,78.83,73983.63,0.0,-0.99899,0.0,0.15431]
[1776639661664,78.83,73980.78,0.0,-0.99899,0.0,0.15392]
[1776639663678,78.83,73985.17,0.0,-0.99899,0.0,0.15452]
[1776639664685,78.83,73989.32,0.0,-0.99898,0.0,0.15508]
[1776639665809,78.83,73989.32,0.0,-0.99898,0.0,0.15508]
[1776639665939,78.83,73989.32,0.0,-0.99898,0.0,0.15508]
[1776639665910,78.83,74001.59,0.0,-0.99897,0.0,0.15675]
[1776639666723,78.83,74003.62,0.0,-0.99897,0.0,0.15703]
[1776639667727,78.83,73986.25,0.0,-0.99899,0.0,0.15466]
[1776639668731,78.83,73980.83,0.0,-0.99899,0.0,0.15393]
[1776639669739,78.83,73979.65,0.0,-0.99899,0.0,0.15377]
[1776639670552,78.83,73979.65,0.0,-0.99899,0.0,0.15377]
[1776639670687,78.83,73979.65,0.0,-0.99899,0.0,0.15377]
[1776639672597,78.83,73979.2,0.0,-0.99899,0.0,0.15371]
[1776639672688,78.83,73979.2,0.0,-0.99899,0.0,0.15371]
[1776639672948,78.83,73979.2,0.0,-0.99899,0.0,0.15371]
[1776639672965,78.83,73977.67,0.0,-0.999,0.0,0.1535]
[1776639673189,78.83,73977.67,0.0,-0.999,0.0,0.1535]
[1776639673768,78.83,73976.09,0.0,-0.999,0.0,0.15329]
[1776639676789,78.83,73960.74,0.0,-0.99901,0.0,0.15124]
[1776639677796,78.83,73959.96,0.0,-0.99901,0.0,0.15116]
[1776639680911,78.84,73960.67,0.0,-0.99901,0.0,0.15131]
[1776639680939,78.84,73960.67,0.0,-0.99901,0.0,0.15131]
[1776639681013,78.84,73961.11,0.0,-0.99901,0.0,0.15139]
[1776639681824,78.84,73957.55,0.0,-0.99901,0.0,0.15094]
[1776639683838,78.84,73952.09,0.0,-0.99902,0.0,0.15029]
[1776639685852,78.85,73949.26,0.0,-0.99902,0.0,0.14997]
[1776639686858,78.85,73946.19,0.0,-0.99902,0.0,0.14963]
[1776639687866,78.85,73942.35,0.0,-0.99903,0.0,0.14919]
[1776639688873,78.86,73938.56,0.0,-0.99903,0.0,0.14877]
[1776639689880,78.86,73935.72,0.0,-0.99903,0.0,0.14848]
[1776639690887,78.87,73944.3,0.0,-0.99902,0.0,0.1497]
[1776639691894,78.87,73937.56,0.0,-0.99903,0.0,0.14841]
[1776639692902,78.87,73929.7,0.0,-0.99904,0.0,0.14748]
[1776639693908,78.88,73928.93,0.0,-0.99904,0.0,0.14749]
[1776639694983,78.88,73928.93,0.0,-0.99904,0.0,0.14749]
[1776639695186,78.88,73929.24,0.0,-0.99904,0.0,0.14764]
[1776639696930,78.89,73923.42,0.0,-0.99904,0.0,0.1471]
[1776639697937,78.9,73917.04,0.0,-0.99904,0.0,0.14639]
[1776639698944,78.91,73915.05,0.0,-0.99905,0.0,0.14626]
[1776639699951,78.92,73912.78,0.0,-0.99905,0.0,0.14611]
[1776639700958,78.92,73919.94,0.0,-0.99904,0.0,0.14703]
[1776639701965,78.92,73924.11,0.0,-0.99904,0.0,0.14771]
[1776639702972,78.93,73923.38,0.0,-0.99904,0.0,0.14773]
[1776639703840,78.93,73923.38,0.0,-0.99904,0.0,0.14773]
[1776639703936,78.93,73923.38,0.0,-0.99904,0.0,0.14773]
[1776639703979,78.93,73921.22,0.0,-0.99904,0.0,0.14747]
[1776639704986,78.93,73928.48,0.0,-0.99903,0.0,0.14842]
[1776639705993,78.94,73936.69,0.0,-0.99902,0.0,0.14959]
[1776639706999,78.94,73933.43,0.0,-0.99903,0.0,0.14917]
[1776639708012,78.94,73931.15,0.0,-0.99903,0.0,0.14893]
[1776639709015,78.94,73928.94,0.0,-0.99903,0.0,0.14871]
[1776639711030,78.95,73934.53,0.0,-0.99902,0.0,0.14959]
[1776639712036,78.95,73937.91,0.0,-0.99902,0.0,0.15004]
[1776639713009,78.95,73937.91,0.0,-0.99902,0.0,0.15004]
[1776639713044,78.95,73942.08,0.0,-0.99902,0.0,0.1506]
[1776639713188,78.95,73942.08,0.0,-0.99902,0.0,0.1506]
[1776639715378,78.95,73942.12,0.0,-0.99902,0.0,0.1506]
[1776639715441,78.95,73942.12,0.0,-0.99902,0.0,0.1506]
[1776639715479,78.95,73938.99,0.0,-0.99902,0.0,0.15019]
[1776639717955,78.95,73937.04,0.0,-0.99902,0.0,0.14995]
[1776639718474,78.95,73937.04,0.0,-0.99902,0.0,0.14995]
[1776639718697,78.95,73937.04,0.0,-0.99902,0.0,0.14995]
[1776639718798,78.95,73933.35,0.0,-0.99902,0.0,0.14946]
[1776639721860,78.95,73934.38,0.0,-0.99902,0.0,0.14961]
[1776639721938,78.95,73934.38,0.0,-0.99902,0.0,0.14961]
[1776639722040,78.95,73945.52,0.0,-0.99901,0.0,0.15109]
[1776639722669,78.95,73945.52,0.0,-0.99901,0.0,0.15109]
[1776639722692,78.95,73945.52,0.0,-0.99901,0.0,0.15109]
[1776639722767,78.95,73947.82,0.0,-0.99901,0.0,0.15139]
[1776639724122,78.95,73944.83,0.0,-0.99901,0.0,0.151]
[1776639725137,78.95,73936.32,0.0,-0.99902,0.0,0.14988]
[1776639727059,78.95,73936.32,0.0,-0.99902,0.0,0.14988]
[1776639726143,78.95,73925.27,0.0,-0.99903,0.0,0.14843]
[1776639727950,78.95,73925.27,0.0,-0.99903,0.0,0.14843]
[1776639728051,78.96,73925.61,0.0,-0.99903,0.0,0.14849]
[1776639729168,78.96,73925.98,0.0,-0.99903,0.0,0.14854]
[1776639729696,78.96,73925.98,0.0,-0.99903,0.0,0.14854]
[1776639729735,78.96,73932.16,0.0,-0.99902,0.0,0.14935]
[1776639730171,78.96,73940.16,0.0,-0.99902,0.0,0.15041]
[1776639731178,78.96,73957.74,0.0,-0.999,0.0,0.15275]
[1776639732185,78.96,73961.33,0.0,-0.999,0.0,0.15323]
[1776639733192,78.96,73962.89,0.0,-0.999,0.0,0.15344]
[1776639735750,78.96,73961.83,0.0,-0.999,0.0,0.1533]
[1776639735936,78.96,73961.83,0.0,-0.999,0.0,0.1533]
[1776639740258,78.96,73959.72,0.0,-0.999,0.0,0.15302]
[1776639741256,78.96,73949.85,0.0,-0.99901,0.0,0.1517]
[1776639742264,78.96,73951.38,0.0,-0.99901,0.0,0.15191]
[1776639743382,78.96,73951.38,0.0,-0.99901,0.0,0.15191]
[1776639743436,78.96,73951.38,0.0,-0.99901,0.0,0.15191]
[1776639743484,78.96,73951.45,0.0,-0.99901,0.0,0.15192]
[1776639744559,78.96,73951.45,0.0,-0.99901,0.0,0.15192]
[1776639744694,78.96,73951.45,0.0,-0.99901,0.0,0.15192]
[1776639744947,78.96,73951.45,0.0,-0.99901,0.0,0.15192]
[1776639744995,78.96,73953.79,0.0,-0.999,0.0,0.15223]
[1776639745294,78.96,73928.55,0.0,-0.99903,0.0,0.14889]
[1776639746292,78.96,73926.18,0.0,-0.99903,0.0,0.14859]
[1776639748843,78.96,73926.11,0.0,-0.99903,0.0,0.14859]
[1776639748905,78.96,73922.54,0.0,-0.99903,0.0,0.14814]
[1776639750320,78.96,73911.6,0.0,-0.99904,0.0,0.14673]
[1776639751327,78.96,73905.99,0.0,-0.99905,0.0,0.14572]
[1776639752334,78.96,73901.52,0.0,-0.99905,0.0,0.14516]
[1776639753341,78.97,73896.1,0.0,-0.99906,0.0,0.14448]
[1776639755354,78.98,73890.5,0.0,-0.99906,0.0,0.14408]
[1776639756362,78.99,73886.31,0.0,-0.99906,0.0,0.14371]
[1776639757369,79.0,73888.65,0.0,-0.99906,0.0,0.14419]
[1776639758376,79.01,73886.96,0.0,-0.99906,0.0,0.14414]
[1776639759383,79.02,73889.84,0.0,-0.99906,0.0,0.14467]
[1776639761397,79.04,73897.03,0.0,-0.99905,0.0,0.14591]
[1776639762531,79.05,73897.31,0.0,-0.99905,0.0,0.14607]
[1776639763267,79.05,73897.31,0.0,-0.99905,0.0,0.14607]
[1776639763435,79.05,73897.31,0.0,-0.99905,0.0,0.14607]
[1776639763497,79.05,73898.01,0.0,-0.99904,0.0,0.14629]
[1776639764430,79.06,73891.87,0.0,-0.99905,0.0,0.14563]
[1776639765436,79.07,73888.08,0.0,-0.99905,0.0,0.14528]
[1776639766590,79.07,73888.08,0.0,-0.99905,0.0,0.14528]
[1776639766696,79.07,73888.08,0.0,-0.99905,0.0,0.14528]
[1776639768458,79.08,73869.56,0.0,-0.99907,0.0,0.14322]
[1776639769465,79.09,73869.28,0.0,-0.99907,0.0,0.14338]
[1776639771086,79.09,73869.28,0.0,-0.99907,0.0,0.14338]
[1776639770472,79.11,73867.77,0.0,-0.99907,0.0,0.14338]
[1776639771193,79.11,73867.77,0.0,-0.99907,0.0,0.14338]
[1776639771479,79.12,73865.9,0.0,-0.99907,0.0,0.14333]
[1776639774500,79.13,73875.91,0.0,-0.99906,0.0,0.14482]
[1776639775507,79.14,73877.99,0.0,-0.99905,0.0,0.14524]
[1776639776514,79.15,73868.81,0.0,-0.99906,0.0,0.14422]
[1776639777734,79.15,73868.81,0.0,-0.99906,0.0,0.14422]
[1776639777936,79.15,73868.81,0.0,-0.99906,0.0,0.14422]
[1776639778037,79.15,73866.85,0.0,-0.99906,0.0,0.14401]
[1776639779536,79.15,73864.93,0.0,-0.99906,0.0,0.14378]
[1776639780886,79.15,73864.93,0.0,-0.99906,0.0,0.14378]
[1776639780936,79.15,73864.93,0.0,-0.99906,0.0,0.14378]
[1776639780946,79.15,73865.57,0.0,-0.99906,0.0,0.1439]
[1776639781388,79.15,73865.57,0.0,-0.99906,0.0,0.1439]
[1776639781437,79.15,73865.57,0.0,-0.99906,0.0,0.1439]
[1776639784153,79.15,73864.06,0.0,-0.99906,0.0,0.14373]
[1776639783564,79.15,73857.42,0.0,-0.99907,0.0,0.14291]
[1776639784191,79.15,73857.42,0.0,-0.99907,0.0,0.14291]
[1776639784571,79.15,73856.2,0.0,-0.99907,0.0,0.14277]
[1776639785578,79.15,73854.27,0.0,-0.99907,0.0,0.14255]
[1776639786585,79.16,73851.16,0.0,-0.99907,0.0,0.14218]
[1776639787599,79.16,73851.16,0.0,-0.99907,0.0,0.14218]
[1776639787687,79.16,73851.16,0.0,-0.99907,0.0,0.14218]
[1776639788080,79.16,73851.16,0.0,-0.99907,0.0,0.14218]
[1776639788130,79.16,73851.42,0.0,-0.99907,0.0,0.14226]
[1776639788187,79.16,73851.42,0.0,-0.99907,0.0,0.14226]
[1776639789613,79.16,73858.75,0.0,-0.99907,0.0,0.1432]
[1776639790486,79.16,73858.75,0.0,-0.99907,0.0,0.1432]
[1776639790687,79.16,73858.75,0.0,-0.99907,0.0,0.1432]
[1776639790790,79.16,73865.95,0.0,-0.99906,0.0,0.14413]
[1776639791398,79.16,73865.95,0.0,-0.99906,0.0,0.14413]
[1776639791434,79.16,73865.95,0.0,-0.99906,0.0,0.14413]
[1776639791624,79.16,73866.1,0.0,-0.99906,0.0,0.14417]
[1776639793962,79.16,73866.64,0.0,-0.99906,0.0,0.14425]
[1776639794134,79.16,73873.67,0.0,-0.99905,0.0,0.14518]
[1776639794194,79.16,73873.67,0.0,-0.99905,0.0,0.14518]
[1776639794645,79.16,73882.47,0.0,-0.99904,0.0,0.14631]
[1776639795829,79.16,73882.47,0.0,-0.99904,0.0,0.14631]
[1776639795935,79.16,73882.47,0.0,-0.99904,0.0,0.14631]
[1776639796037,79.17,73883.34,0.0,-0.99904,0.0,0.14645]
[1776639798673,79.17,73885.18,0.0,-0.99904,0.0,0.14671]
[1776639799565,79.17,73885.18,0.0,-0.99904,0.0,0.14671]
[1776639800256,79.17,73884.69,0.0,-0.99904,0.0,0.14666]
[1776639800437,79.17,73884.69,0.0,-0.99904,0.0,0.14666]
[1776639801694,79.17,73891.54,0.0,-0.99904,0.0,0.14757]
[1776639802701,79.17,73881.55,0.0,-0.99904,0.0,0.14629]
[1776639803708,79.17,73879.84,0.0,-0.99905,0.0,0.14608]
[1776639804501,79.17,73879.84,0.0,-0.99905,0.0,0.14608]
[1776639804692,79.17,73879.84,0.0,-0.99905,0.0,0.14608]
[1776639804715,79.17,73876.93,0.0,-0.99905,0.0,0.14572]
[1776639805723,79.17,73887.29,0.0,-0.99904,0.0,0.14707]
[1776639806966,79.17,73887.29,0.0,-0.99904,0.0,0.14707]
[1776639807067,79.17,73898.91,0.0,-0.99903,0.0,0.1486]
[1776639807520,79.17,73898.91,0.0,-0.99903,0.0,0.1486]
[1776639807737,79.17,73900.55,0.0,-0.99903,0.0,0.14881]
[1776639808743,79.17,73902.69,0.0,-0.99903,0.0,0.1491]
[1776639809591,79.17,73902.69,0.0,-0.99903,0.0,0.1491]
[1776639809750,79.17,73903.16,0.0,-0.99902,0.0,0.14916]
[1776639810758,79.17,73904.45,0.0,-0.99902,0.0,0.14934]
[1776639811765,79.17,73908.07,0.0,-0.99902,0.0,0.14941]
[1776639812377,79.17,73908.07,0.0,-0.99902,0.0,0.14941]
[1776639812439,79.17,73908.07,0.0,-0.99902,0.0,0.14941]
[1776639817835,79.18,73908.26,0.0,-0.99902,0.0,0.14947]
[1776639818140,79.18,73903.15,0.0,-0.99903,0.0,0.14881]
[1776639818657,79.18,73903.15,0.0,-0.99903,0.0,0.14881]
[1776639818688,79.18,73903.15,0.0,-0.99903,0.0,0.14881]
[1776639818816,79.18,73901.51,0.0,-0.99903,0.0,0.1486]
[1776639819436,79.18,73901.51,0.0,-0.99903,0.0,0.1486]
[1776639819823,79.18,73900.97,0.0,-0.99903,0.0,0.14853]
[1776639821643,79.18,73900.97,0.0,-0.99903,0.0,0.14853]
[1776639821692,79.18,73900.97,0.0,-0.99903,0.0,0.14853]
[1776639821837,79.18,73905.73,0.0,-0.99902,0.0,0.14917]
[1776639826673,79.18,73904.9,0.0,-0.99902,0.0,0.14908]
[1776639826695,79.18,73904.9,0.0,-0.99902,0.0,0.14908]
[1776639826872,79.18,73911.12,0.0,-0.99902,0.0,0.1499]
[1776639829083,79.18,73911.74,0.0,-0.99902,0.0,0.14999]
[1776639829190,79.18,73911.74,0.0,-0.99902,0.0,0.14999]
[1776639829185,79.18,73911.77,0.0,-0.99902,0.0,0.15]
[1776639829226,79.18,73911.77,0.0,-0.99902,0.0,0.15]
[1776639829435,79.18,73911.77,0.0,-0.99902,0.0,0.15]
[1776639829893,79.18,73911.63,0.0,-0.99902,0.0,0.14998]
[1776639830900,79.18,73914.34,0.0,-0.99902,0.0,0.15034]
[1776639832914,79.18,73910.95,0.0,-0.99902,0.0,0.1499]
[1776639833523,79.18,73910.95,0.0,-0.99902,0.0,0.1499]
[1776639833690,79.18,73910.95,0.0,-0.99902,0.0,0.1499]
[1776639838956,79.18,73912.67,0.0,-0.99902,0.0,0.15014]
[1776639839466,79.18,73912.67,0.0,-0.99902,0.0,0.15014]
[1776639839687,79.18,73912.67,0.0,-0.99902,0.0,0.15014]
[1776639839963,79.18,73914.91,0.0,-0.99902,0.0,0.15044]
[1776639840970,79.18,73921.09,0.0,-0.99901,0.0,0.15126]
[1776639841424,79.18,73921.09,0.0,-0.99901,0.0,0.15126]
[1776639841439,79.18,73921.09,0.0,-0.99901,0.0,0.15126]
[1776639841977,79.18,73925.36,0.0,-0.99901,0.0,0.15182]
[1776639843991,79.18,73931.46,0.0,-0.999,0.0,0.15264]
[1776639846005,79.18,73932.81,0.0,-0.999,0.0,0.15282]
[1776639846407,79.18,73932.81,0.0,-0.999,0.0,0.15282]
[1776639846435,79.18,73932.81,0.0,-0.999,0.0,0.15282]
[1776639849026,79.18,73936.51,0.0,-0.999,0.0,0.15331]
[1776639850033,79.18,73939.12,0.0,-0.99899,0.0,0.15366]
[1776639850640,79.18,73939.12,0.0,-0.99899,0.0,0.15366]
[1776639850686,79.18,73939.12,0.0,-0.99899,0.0,0.15366]
[1776639852049,79.18,73936.26,0.0,-0.999,0.0,0.15328]
[1776639853600,79.18,73936.3,0.0,-0.999,0.0,0.15328]
[1776639853695,79.18,73936.3,0.0,-0.999,0.0,0.15328]
[1776639854063,79.18,73934.33,0.0,-0.999,0.0,0.15302]
[1776639856135,79.18,73933.47,0.0,-0.999,0.0,0.15291]
[1776639856187,79.18,73933.47,0.0,-0.999,0.0,0.15291]
[1776639856214,79.18,73929.97,0.0,-0.999,0.0,0.15244]
[1776639857084,79.18,73907.35,0.0,-0.99902,0.0,0.14945]
[1776639858091,79.18,73905.0,0.0,-0.99902,0.0,0.14914]
[1776639860105,79.18,73914.7,0.0,-0.99902,0.0,0.15043]
[1776639860610,79.18,73914.7,0.0,-0.99902,0.0,0.15043]
[1776639860695,79.18,73914.7,0.0,-0.99902,0.0,0.15043]
[1776639861112,79.18,73912.15,0.0,-0.99902,0.0,0.15009]
[1776639863036,79.18,73912.13,0.0,-0.99902,0.0,0.15009]
[1776639863191,79.18,73912.13,0.0,-0.99902,0.0,0.15009]
[1776639863126,79.18,73912.04,0.0,-0.99902,0.0,0.15008]
[1776639865140,79.18,73909.94,0.0,-0.99902,0.0,0.14981]
[1776639865480,79.18,73909.94,0.0,-0.99902,0.0,0.14981]
[1776639865695,79.18,73909.94,0.0,-0.99902,0.0,0.14981]
[1776639866147,79.18,73907.96,0.0,-0.99902,0.0,0.14955]
[1776639867859,79.18,73908.54,0.0,-0.99902,0.0,0.14963]
[1776639867936,79.18,73908.54,0.0,-0.99902,0.0,0.14963]
[1776639868163,79.18,73916.48,0.0,-0.99901,0.0,0.15068]
[1776639869169,79.18,73919.07,0.0,-0.99901,0.0,0.15103]
[1776639869527,79.18,73919.07,0.0,-0.99901,0.0,0.15103]
[1776639869689,79.18,73919.07,0.0,-0.99901,0.0,0.15103]
[1776639871027,79.18,73920.91,0.0,-0.99901,0.0,0.15127]
[1776639871196,79.18,73920.91,0.0,-0.99901,0.0,0.15127]
[1776639871181,79.18,73922.78,0.0,-0.99901,0.0,0.15111]
[1776639872189,79.18,73929.61,0.0,-0.999,0.0,0.15202]
[1776639873196,79.18,73936.51,0.0,-0.999,0.0,0.15294]
[1776639873276,79.18,73936.51,0.0,-0.999,0.0,0.15294]
[1776639873438,79.18,73936.51,0.0,-0.999,0.0,0.15294]
[1776639874203,79.18,73935.33,0.0,-0.999,0.0,0.15278]
[1776639875209,79.18,73937.21,0.0,-0.999,0.0,0.15303]
[1776639876325,79.18,73935.66,0.0,-0.999,0.0,0.15282]
[1776639876435,79.18,73935.66,0.0,-0.999,0.0,0.15282]
[1776639876857,79.18,73935.66,0.0,-0.999,0.0,0.15282]
[1776639876936,79.18,73935.66,0.0,-0.999,0.0,0.15282]
[1776639877224,79.18,73936.53,0.0,-0.999,0.0,0.15294]
[1776639879238,79.18,73933.63,0.0,-0.999,0.0,0.15255]
[1776639879593,79.18,73933.63,0.0,-0.999,0.0,0.15255]
[1776639879688,79.18,73933.63,0.0,-0.999,0.0,0.15255]
[1776639881253,79.18,73937.02,0.0,-0.999,0.0,0.153]
[1776639884276,79.18,73941.2,0.0,-0.99899,0.0,0.15356]
[1776639885315,79.18,73947.78,0.0,-0.99899,0.0,0.15445]
[1776639886289,79.18,73953.79,0.0,-0.99898,0.0,0.15526]
[1776639890317,79.18,73955.99,0.0,-0.99898,0.0,0.15556]
[1776639892331,79.18,73962.86,0.0,-0.99897,0.0,0.1565]
[1776639898372,79.18,73954.75,0.0,-0.99898,0.0,0.15539]
[1776639899380,79.18,73948.71,0.0,-0.99899,0.0,0.15457]
[1776639900387,79.18,73949.91,0.0,-0.99898,0.0,0.15474]
[1776639901394,79.18,73952.58,0.0,-0.99898,0.0,0.1551]
[1776639902401,79.18,73956.09,0.0,-0.99898,0.0,0.15557]
[1776639903408,79.18,73960.16,0.0,-0.99898,0.0,0.15613]
[1776639904415,79.18,73969.39,0.0,-0.99897,0.0,0.15739]
[1776639905422,79.18,73978.24,0.0,-0.99896,0.0,0.15861]
[1776639906429,79.18,73977.43,0.0,-0.99896,0.0,0.15849]
[1776639907594,79.18,73977.43,0.0,-0.99896,0.0,0.15849]
[1776639907695,79.18,73973.13,0.0,-0.99896,0.0,0.1579]
[1776639909442,79.18,73972.62,0.0,-0.99896,0.0,0.15783]
[1776639911463,79.18,73974.67,0.0,-0.99896,0.0,0.15811]
[1776639912518,79.18,73974.67,0.0,-0.99896,0.0,0.15811]
[1776639912689,79.18,73974.67,0.0,-0.99896,0.0,0.15811]
[1776639912791,79.18,73978.46,0.0,-0.99896,0.0,0.15864]
[1776639913478,79.18,73981.06,0.0,-0.99895,0.0,0.159]
[1776639914485,79.18,73975.9,0.0,-0.99896,0.0,0.15828]
[1776639916098,79.18,73975.9,0.0,-0.99896,0.0,0.15828]
[1776639916191,79.18,73975.9,0.0,-0.99896,0.0,0.15828]
[1776639916199,79.18,73976.13,0.0,-0.99896,0.0,0.15832]
[1776639916327,79.18,73976.13,0.0,-0.99896,0.0,0.15832]
[1776639916435,79.18,73976.13,0.0,-0.99896,0.0,0.15832]
[1776639917506,79.18,73973.79,0.0,-0.99896,0.0,0.15799]
[1776639919772,79.18,73973.76,0.0,-0.99896,0.0,0.15799]
[1776639919935,79.18,73973.76,0.0,-0.99896,0.0,0.15799]
[1776639920257,79.18,73973.98,0.0,-0.99896,0.0,0.15802]
[1776639924554,79.18,73979.19,0.0,-0.99896,0.0,0.15874]
[1776639926534,79.18,73977.65,0.0,-0.99896,0.0,0.15853]
[1776639926691,79.18,73977.65,0.0,-0.99896,0.0,0.15853]
[1776639926792,79.18,73978.28,0.0,-0.99896,0.0,0.15861]
[1776639928584,79.18,73981.48,0.0,-0.99895,0.0,0.15905]
[1776639930598,79.18,73988.03,0.0,-0.99895,0.0,0.15996]
[1776639931435,79.18,73988.03,0.0,-0.99895,0.0,0.15996]
[1776639932226,79.18,73988.03,0.0,-0.99895,0.0,0.15996]
[1776639932305,79.18,73987.94,0.0,-0.99895,0.0,0.15952]
[1776639932437,79.18,73987.94,0.0,-0.99895,0.0,0.15952]
[1776639936640,79.18,73991.87,0.0,-0.99895,0.0,0.16007]
[1776639937647,79.18,73994.52,0.0,-0.99894,0.0,0.16044]
[1776639938654,79.18,73988.75,0.0,-0.99895,0.0,0.15963]
[1776639939661,79.18,73977.41,0.0,-0.99896,0.0,0.15807]
[1776639940668,79.18,73974.26,0.0,-0.99896,0.0,0.15763]
[1776639942539,79.18,73972.55,0.0,-0.99897,0.0,0.1574]
[1776639942687,79.18,73972.55,0.0,-0.99897,0.0,0.1574]
[1776639945703,79.18,73949.93,0.0,-0.99899,0.0,0.15432]
[1776639946710,79.18,73943.69,0.0,-0.99899,0.0,0.15348]
[1776639951745,79.18,73946.96,0.0,-0.99899,0.0,0.15392]
[1776639952752,79.18,73949.46,0.0,-0.99899,0.0,0.15426]
[1776639954766,79.18,73955.0,0.0,-0.99898,0.0,0.15501]
[1776639958072,79.18,73954.72,0.0,-0.99898,0.0,0.15497]
[1776639958188,79.18,73954.72,0.0,-0.99898,0.0,0.15497]
[1776639958562,79.18,73955.87,0.0,-0.99898,0.0,0.15512]
[1776639958692,79.18,73955.87,0.0,-0.99898,0.0,0.15512]
[1776639958794,79.18,73956.22,0.0,-0.99898,0.0,0.15517]
[1776639959801,79.18,73953.52,0.0,-0.99898,0.0,0.15481]
[1776639960808,79.18,73949.15,0.0,-0.99899,0.0,0.15422]
[1776639962269,79.18,73949.15,0.0,-0.99899,0.0,0.15422]
[1776639962272,79.18,73944.95,0.0,-0.99899,0.0,0.15365]
[1776639962435,79.18,73944.95,0.0,-0.99899,0.0,0.15365]
[1776639967491,79.18,73945.71,0.0,-0.99899,0.0,0.15375]
[1776639967693,79.18,73945.71,0.0,-0.99899,0.0,0.15375]
[1776639967891,79.18,73945.71,0.0,-0.99899,0.0,0.15375]
[1776639967935,79.18,73945.71,0.0,-0.99899,0.0,0.15375]
[1776639967970,79.18,73946.53,0.0,-0.99899,0.0,0.15386]
[1776639974115,79.18,73945.41,0.0,-0.99899,0.0,0.15371]
[1776639974192,79.18,73945.41,0.0,-0.99899,0.0,0.15371]
[1776639978937,79.18,73955.97,0.0,-0.99898,0.0,0.15514]
[1776639979944,79.18,73968.51,0.0,-0.99897,0.0,0.15684]
[1776639980951,79.18,73969.48,0.0,-0.99897,0.0,0.15698]
[1776639981958,79.18,73960.12,0.0,-0.99898,0.0,0.1557]
[1776639982965,79.18,73955.84,0.0,-0.99898,0.0,0.15512]
[1776639983973,79.18,73955.84,0.0,-0.99898,0.0,0.15512]
[1776639984192,79.18,73955.84,0.0,-0.99898,0.0,0.15512]
[1776639984287,79.18,73956.38,0.0,-0.99898,0.0,0.15519]
[1776639984420,79.18,73956.38,0.0,-0.99898,0.0,0.15519]
[1776639984435,79.18,73956.38,0.0,-0.99898,0.0,0.15519]
[1776639984979,79.18,73955.54,0.0,-0.99898,0.0,0.15508]
[1776639986993,79.18,73951.16,0.0,-0.99899,0.0,0.15449]
[1776639988347,79.18,73951.16,0.0,-0.99899,0.0,0.15449]
[1776639988000,79.18,73946.82,0.0,-0.99899,0.0,0.1539]
[1776639988436,79.18,73946.82,0.0,-0.99899,0.0,0.1539]
[1776639992028,79.18,73945.35,0.0,-0.99899,0.0,0.15329]
[1776639993035,79.18,73948.3,0.0,-0.99899,0.0,0.15369]
[1776639994012,79.18,73948.3,0.0,-0.99899,0.0,0.15369]
[1776639994188,79.18,73948.3,0.0,-0.99899,0.0,0.15369]
[1776639994773,79.18,73948.92,0.0,-0.99899,0.0,0.15377]
[1776639994936,79.18,73948.92,0.0,-0.99899,0.0,0.15377]
[1776639995049,79.18,73950.5,0.0,-0.99899,0.0,0.15398]
[1776639998069,79.18,73957.69,0.0,-0.99898,0.0,0.15495]
[1776639999077,79.18,73951.93,0.0,-0.99899,0.0,0.15417]
[1776640000084,79.18,73949.34,0.0,-0.99899,0.0,0.15383]
[1776640000599,79.18,73949.34,0.0,-0.99899,0.0,0.15383]
[1776640000689,79.18,73949.34,0.0,-0.99899,0.0,0.15383]
[1776640001091,79.18,73947.34,0.0,-0.99899,0.0,0.15356]
[1776640002920,79.18,73948.68,0.0,-0.99899,0.0,0.15374]
[1776640002943,79.18,73948.68,0.0,-0.99899,0.0,0.15374]
[1776640002962,79.18,73948.68,0.0,-0.99899,0.0,0.15374]
[1776640003187,79.18,73948.68,0.0,-0.99899,0.0,0.15374]
[1776640003220,79.18,73949.9,0.0,-0.99899,0.0,0.1539]
[1776640006126,79.18,73947.75,0.0,-0.99899,0.0,0.15361]
[1776640011161,79.18,73947.77,0.0,-0.99899,0.0,0.15361]
[1776640011544,79.18,73947.77,0.0,-0.99899,0.0,0.15361]
[1776640011689,79.18,73947.77,0.0,-0.99899,0.0,0.15361]
[1776640015189,79.18,73949.57,0.0,-0.99899,0.0,0.15386]
[1776640018952,79.18,73951.35,0.0,-0.99899,0.0,0.1541]
[1776640019193,79.18,73951.35,0.0,-0.99899,0.0,0.1541]
[1776640019217,79.18,73954.29,0.0,-0.99899,0.0,0.15449]
[1776640019544,79.18,73954.29,0.0,-0.99899,0.0,0.15449]
[1776640019694,79.18,73954.29,0.0,-0.99899,0.0,0.15449]
[1776640020224,79.18,73953.53,0.0,-0.99899,0.0,0.15439]
[1776640023251,79.18,73949.95,0.0,-0.99899,0.0,0.15391]
[1776640024090,79.18,73949.95,0.0,-0.99899,0.0,0.15391]
[1776640024190,79.18,73949.95,0.0,-0.99899,0.0,0.15391]
[1776640026271,79.18,73951.81,0.0,-0.99899,0.0,0.15416]
[1776640028285,79.18,73949.93,0.0,-0.99899,0.0,0.1539]
[1776640029011,79.18,73949.93,0.0,-0.99899,0.0,0.1539]
[1776640029131,79.18,73949.93,0.0,-0.99899,0.0,0.1539]
[1776640029193,79.18,73949.93,0.0,-0.99899,0.0,0.1539]
[1776640029292,79.18,73949.03,0.0,-0.99899,0.0,0.15378]
[1776640032314,79.18,73944.22,0.0,-0.999,0.0,0.15314]
[1776640033321,79.18,73939.86,0.0,-0.999,0.0,0.15256]
[1776640034328,79.18,73933.95,0.0,-0.99901,0.0,0.15177]
[1776640035335,79.18,73937.83,0.0,-0.999,0.0,0.15229]
[1776640036539,79.18,73936.54,0.0,-0.999,0.0,0.15211]
[1776640036692,79.18,73936.54,0.0,-0.999,0.0,0.15211]
[1776640036863,79.18,73936.54,0.0,-0.999,0.0,0.15211]
[1776640036936,79.18,73936.54,0.0,-0.999,0.0,0.15211]
[1776640037349,79.18,73936.59,0.0,-0.999,0.0,0.15212]
[1776640039383,79.18,73920.48,0.0,-0.99902,0.0,0.14999]
[1776640040378,79.18,73919.0,0.0,-0.99902,0.0,0.1498]
[1776640041385,79.18,73930.54,0.0,-0.99901,0.0,0.15133]
[1776640042392,79.18,73930.92,0.0,-0.99901,0.0,0.15138]
[1776640044406,79.18,73923.44,0.0,-0.99902,0.0,0.15039]
[1776640045413,79.18,73921.52,0.0,-0.99902,0.0,0.15014]
[1776640046632,79.18,73921.13,0.0,-0.99902,0.0,0.15009]
[1776640046693,79.18,73921.13,0.0,-0.99902,0.0,0.15009]
[1776640047429,79.18,73915.13,0.0,-0.99902,0.0,0.14931]
[1776640049657,79.19,73915.11,0.0,-0.99902,0.0,0.14931]
[1776640049689,79.19,73915.11,0.0,-0.99902,0.0,0.14931]
[1776640050450,79.19,73912.63,0.0,-0.99902,0.0,0.149]
[1776640050765,79.19,73912.63,0.0,-0.99902,0.0,0.149]
[1776640050937,79.19,73912.63,0.0,-0.99902,0.0,0.149]
[1776640054478,79.19,73895.14,0.0,-0.99904,0.0,0.14636]
[1776640055485,79.19,73897.97,0.0,-0.99904,0.0,0.14684]
[1776640057499,79.2,73900.0,0.0,-0.99904,0.0,0.14723]
[1776640059513,79.2,73905.94,0.0,-0.99903,0.0,0.14802]
[1776640060156,79.2,73905.94,0.0,-0.99903,0.0,0.14802]
[1776640060189,79.2,73905.94,0.0,-0.99903,0.0,0.14802]
[1776640060335,79.2,73905.94,0.0,-0.99903,0.0,0.14802]
[1776640060436,79.2,73905.94,0.0,-0.99903,0.0,0.14802]
[1776640060520,79.2,73905.12,0.0,-0.99903,0.0,0.14792]
[1776640062534,79.2,73907.62,0.0,-0.99903,0.0,0.14827]
[1776640066029,79.2,73908.23,0.0,-0.99903,0.0,0.14836]
[1776640066191,79.2,73908.23,0.0,-0.99903,0.0,0.14836]
[1776640067569,79.21,73906.35,0.0,-0.99903,0.0,0.14815]
[1776640069583,79.21,73903.25,0.0,-0.99903,0.0,0.14776]
[1776640070646,79.21,73903.25,0.0,-0.99903,0.0,0.14776]
[1776640070688,79.21,73903.25,0.0,-0.99903,0.0,0.14776]
[1776640070819,79.21,73903.25,0.0,-0.99903,0.0,0.14776]
[1776640070937,79.21,73903.25,0.0,-0.99903,0.0,0.14776]
[1776640071016,79.21,73903.49,0.0,-0.99903,0.0,0.1478]
[1776640074833,79.21,73902.94,0.0,-0.99903,0.0,0.14776]
[1776640074937,79.21,73902.94,0.0,-0.99903,0.0,0.14776]
[1776640076632,79.21,73908.01,0.0,-0.99903,0.0,0.14845]
[1776640077865,79.21,73908.01,0.0,-0.99903,0.0,0.14845]
[1776640077926,79.21,73908.01,0.0,-0.99903,0.0,0.14845]
[1776640077936,79.21,73908.01,0.0,-0.99903,0.0,0.14845]
[1776640078028,79.21,73905.4,0.0,-0.99903,0.0,0.14812]
[1776640078646,79.21,73903.23,0.0,-0.99903,0.0,0.14785]
[1776640082593,79.21,73904.82,0.0,-0.99903,0.0,0.14809]
[1776640082644,79.21,73904.82,0.0,-0.99903,0.0,0.14809]
[1776640082689,79.21,73904.82,0.0,-0.99903,0.0,0.14809]
[1776640082746,79.21,73908.78,0.0,-0.99903,0.0,0.14861]
[1776640085093,79.21,73909.96,0.0,-0.99903,0.0,0.14877]
[1776640085194,79.21,73909.96,0.0,-0.99903,0.0,0.14877]
[1776640085505,79.21,73909.96,0.0,-0.99903,0.0,0.14877]
[1776640085539,79.22,73916.53,0.0,-0.99902,0.0,0.14965]
[1776640085692,79.22,73916.53,0.0,-0.99902,0.0,0.14965]
[1776640085696,79.22,73918.45,0.0,-0.99902,0.0,0.1499]
[1776640086703,79.22,73925.28,0.0,-0.99901,0.0,0.1508]
[1776640087710,79.22,73930.2,0.0,-0.99901,0.0,0.15146]
[1776640090177,79.22,73930.31,0.0,-0.99901,0.0,0.15147]
[1776640090190,79.22,73930.31,0.0,-0.99901,0.0,0.15147]
[1776640092745,79.22,73922.01,0.0,-0.99901,0.0,0.15038]
[1776640093965,79.22,73922.01,0.0,-0.99901,0.0,0.15038]
[1776640094186,79.22,73922.01,0.0,-0.99901,0.0,0.15038]
[1776640094500,79.22,73922.01,0.0,-0.99901,0.0,0.15038]
[1776640094513,79.22,73921.81,0.0,-0.99901,0.0,0.15036]
[1776640094689,79.22,73921.81,0.0,-0.99901,0.0,0.15036]
[1776640098972,79.22,73922.89,0.0,-0.99901,0.0,0.15051]
[1776640099201,79.22,73922.89,0.0,-0.99901,0.0,0.15051]
[1776640102816,79.22,73916.48,0.0,-0.99902,0.0,0.14969]
[1776640104276,79.22,73916.48,0.0,-0.99902,0.0,0.14969]
[1776640104438,79.22,73916.48,0.0,-0.99902,0.0,0.14969]
[1776640104553,79.22,73916.48,0.0,-0.99902,0.0,0.14969]
[1776640104691,79.22,73915.32,0.0,-0.99902,0.0,0.14955]
[1776640104642,79.22,73915.32,0.0,-0.99902,0.0,0.14955]
[1776640108860,79.22,73919.89,0.0,-0.99902,0.0,0.15017]
[1776640110271,79.22,73919.89,0.0,-0.99902,0.0,0.15017]
[1776640110438,79.22,73919.89,0.0,-0.99902,0.0,0.15017]
[1776640110494,79.22,73925.27,0.0,-0.99901,0.0,0.15088]
[1776640110873,79.22,73928.07,0.0,-0.99901,0.0,0.15125]
[1776640111880,79.22,73928.49,0.0,-0.99901,0.0,0.1509]
[1776640112888,79.22,73930.67,0.0,-0.99901,0.0,0.15119]
[1776640113894,79.22,73944.49,0.0,-0.999,0.0,0.15303]
[1776640114901,79.22,73948.13,0.0,-0.99899,0.0,0.15352]
[1776640118544,79.22,73949.63,0.0,-0.99899,0.0,0.15372]
[1776640117922,79.22,73953.09,0.0,-0.99899,0.0,0.15418]
[1776640118690,79.22,73953.09,0.0,-0.99899,0.0,0.15418]
[1776640118980,79.22,73953.09,0.0,-0.99899,0.0,0.15418]
[1776640119192,79.22,73953.09,0.0,-0.99899,0.0,0.15418]
[1776640119293,79.22,73952.39,0.0,-0.99899,0.0,0.15409]
[1776640120943,79.22,73968.19,0.0,-0.99897,0.0,0.15623]
[1776640121950,79.22,73976.01,0.0,-0.99897,0.0,0.1573]
[1776640122957,79.22,73981.59,0.0,-0.99896,0.0,0.15807]
[1776640123964,79.22,73985.85,0.0,-0.99896,0.0,0.15865]
[1776640126675,79.22,73986.08,0.0,-0.99896,0.0,0.15869]
[1776640126692,79.22,73986.08,0.0,-0.99896,0.0,0.15869]
[1776640130008,79.22,73993.86,0.0,-0.99895,0.0,0.15976]
[1776640131451,79.22,73993.86,0.0,-0.99895,0.0,0.15976]
[1776640131541,79.22,73994.57,0.0,-0.99895,0.0,0.15986]
[1776640131690,79.22,73994.57,0.0,-0.99895,0.0,0.15986]
[1776640133028,79.22,73984.69,0.0,-0.99896,0.0,0.15849]
[1776640133660,79.22,73984.69,0.0,-0.99896,0.0,0.15849]
[1776640133688,79.22,73984.69,0.0,-0.99896,0.0,0.15849]
[1776640133986,79.22,73984.69,0.0,-0.99896,0.0,0.15849]
[1776640134187,79.22,73984.69,0.0,-0.99896,0.0,0.15849]
[1776640134289,79.22,73986.11,0.0,-0.99896,0.0,0.15869]
[1776640140077,79.22,73987.74,0.0,-0.99895,0.0,0.15892]
[1776640142478,79.22,73989.29,0.0,-0.99895,0.0,0.15913]
[1776640142693,79.22,73989.83,0.0,-0.99895,0.0,0.1592]
[1776640143098,79.22,73986.82,0.0,-0.99896,0.0,0.15879]
[1776640144105,79.22,73981.93,0.0,-0.99896,0.0,0.15811]
[1776640144675,79.22,73981.93,0.0,-0.99896,0.0,0.15811]
[1776640144689,79.22,73981.93,0.0,-0.99896,0.0,0.15811]
[1776640145137,79.22,73981.93,0.0,-0.99896,0.0,0.15811]
[1776640145187,79.22,73981.93,0.0,-0.99896,0.0,0.15811]
[1776640145285,79.22,73979.75,0.0,-0.99896,0.0,0.15781]
[1776640148133,79.22,73979.72,0.0,-0.99896,0.0,0.15781]
[1776640149414,79.22,73979.72,0.0,-0.99896,0.0,0.15781]
[1776640149436,79.22,73979.72,0.0,-0.99896,0.0,0.15781]
[1776640149466,79.22,73977.41,0.0,-0.99896,0.0,0.15749]
[1776640151686,79.22,73977.68,0.0,-0.99896,0.0,0.15753]
[1776640151878,79.22,73977.68,0.0,-0.99896,0.0,0.15753]
[1776640151939,79.22,73977.68,0.0,-0.99896,0.0,0.15753]
[1776640152161,79.22,73969.65,0.0,-0.99897,0.0,0.15643]
[1776640154175,79.22,73971.15,0.0,-0.99897,0.0,0.15663]
[1776640156092,79.22,73970.0,0.0,-0.99897,0.0,0.15648]
[1776640156187,79.22,73970.0,0.0,-0.99897,0.0,0.15648]
[1776640156189,79.22,73964.45,0.0,-0.99898,0.0,0.15572]
[1776640156779,79.22,73964.45,0.0,-0.99898,0.0,0.15572]
[1776640156936,79.22,73964.45,0.0,-0.99898,0.0,0.15572]
[1776640157196,79.22,73967.86,0.0,-0.99897,0.0,0.15619]
[1776640157921,79.22,73967.86,0.0,-0.99897,0.0,0.15619]
[1776640158212,79.22,73957.03,0.0,-0.99898,0.0,0.15472]
[1776640160227,79.22,73967.44,0.0,-0.99897,0.0,0.15613]
[1776640161592,79.22,73967.44,0.0,-0.99897,0.0,0.15613]
[1776640162242,79.22,73971.72,0.0,-0.99897,0.0,0.15671]
[1776640163249,79.22,73974.76,0.0,-0.99897,0.0,0.15713]
[1776640168284,79.22,73973.88,0.0,-0.99897,0.0,0.15701]
[1776640173369,79.22,73973.87,0.0,-0.99897,0.0,0.15658]
[1776640173436,79.22,73973.87,0.0,-0.99897,0.0,0.15658]
[1776640174148,79.22,73974.32,0.0,-0.99897,0.0,0.15664]
[1776640174191,79.22,73974.32,0.0,-0.99897,0.0,0.15664]
[1776640175333,79.22,73977.3,0.0,-0.99897,0.0,0.15705]
[1776640180368,79.22,73978.09,0.0,-0.99897,0.0,0.15716]
[1776640181515,79.22,73978.09,0.0,-0.99897,0.0,0.15716]
[1776640181586,79.22,73980.35,0.0,-0.99896,0.0,0.15747]
[1776640181693,79.22,73980.35,0.0,-0.99896,0.0,0.15747]
[1776640182382,79.22,73978.4,0.0,-0.99897,0.0,0.1572]
[1776640186410,79.22,73980.58,0.0,-0.99896,0.0,0.1575]
[1776640187416,79.22,74001.17,0.0,-0.99894,0.0,0.16035]
[1776640188424,79.22,74001.91,0.0,-0.99894,0.0,0.16046]
[1776640189279,79.22,74001.91,0.0,-0.99894,0.0,0.16046]
[1776640189436,79.22,74001.91,0.0,-0.99894,0.0,0.16046]
[1776640189998,79.22,74001.81,0.0,-0.99894,0.0,0.16044]
[1776640190194,79.22,74001.81,0.0,-0.99894,0.0,0.16044]
[1776640191445,79.22,73992.78,0.0,-0.99895,0.0,0.15919]
[1776640192471,79.22,73992.78,0.0,-0.99895,0.0,0.15919]
[1776640192540,79.22,73987.93,0.0,-0.99896,0.0,0.15851]
[1776640192746,79.22,73987.93,0.0,-0.99896,0.0,0.15851]
[1776640193459,79.22,73985.03,0.0,-0.99896,0.0,0.15811]
[1776640194584,79.22,73985.03,0.0,-0.99896,0.0,0.15811]
[1776640194466,79.22,73982.25,0.0,-0.99896,0.0,0.15773]
[1776640194692,79.22,73982.25,0.0,-0.99896,0.0,0.15773]
[1776640195657,79.22,73982.25,0.0,-0.99896,0.0,0.15773]
[1776640195473,79.22,73985.94,0.0,-0.99896,0.0,0.15824]
[1776640195701,79.22,73985.94,0.0,-0.99896,0.0,0.15824]
[1776640201515,79.22,73986.39,0.0,-0.99896,0.0,0.1583]
[1776640202738,79.22,73985.73,0.0,-0.99896,0.0,0.15821]
[1776640202935,79.22,73985.73,0.0,-0.99896,0.0,0.15821]
[1776640203538,79.22,73985.73,0.0,-0.99896,0.0,0.15821]
[1776640203639,79.22,73987.27,0.0,-0.99896,0.0,0.15842]
[1776640203691,79.22,73987.27,0.0,-0.99896,0.0,0.15842]
[1776640209571,79.22,73987.83,0.0,-0.99896,0.0,0.1585]
[1776640211461,79.22,73987.83,0.0,-0.99896,0.0,0.1585]
[1776640211585,79.22,73995.7,0.0,-0.99895,0.0,0.15959]
[1776640211694,79.22,73995.7,0.0,-0.99895,0.0,0.15959]
[1776640212592,79.22,73994.72,0.0,-0.99895,0.0,0.15945]
[1776640212713,79.22,73994.72,0.0,-0.99895,0.0,0.15945]
[1776640212936,79.22,73994.72,0.0,-0.99895,0.0,0.15945]
[1776640213261,79.22,73994.72,0.0,-0.99895,0.0,0.15945]
[1776640213436,79.22,73994.72,0.0,-0.99895,0.0,0.15945]
[1776640213599,79.22,73992.62,0.0,-0.99895,0.0,0.15916]
[1776640215613,79.22,73988.6,0.0,-0.99896,0.0,0.15861]
[1776640216318,79.22,73988.6,0.0,-0.99896,0.0,0.15861]
[1776640216436,79.22,73988.6,0.0,-0.99896,0.0,0.15861]
[1776640216620,79.22,73983.71,0.0,-0.99896,0.0,0.15793]
[1776640216725,79.22,73983.71,0.0,-0.99896,0.0,0.15793]
[1776640216940,79.22,73983.71,0.0,-0.99896,0.0,0.15793]
[1776640217627,79.22,73981.78,0.0,-0.99896,0.0,0.15767]
[1776640218404,79.22,73981.78,0.0,-0.99896,0.0,0.15767]
[1776640218435,79.22,73981.78,0.0,-0.99896,0.0,0.15767]
[1776640219642,79.22,73983.88,0.0,-0.99896,0.0,0.15796]
[1776640220521,79.22,73983.88,0.0,-0.99896,0.0,0.15796]
[1776640220689,79.22,73983.88,0.0,-0.99896,0.0,0.15796]
[1776640220648,79.22,73985.18,0.0,-0.99896,0.0,0.15813]
[1776640221038,79.22,73985.18,0.0,-0.99896,0.0,0.15813]
[1776640221188,79.22,73985.18,0.0,-0.99896,0.0,0.15813]
[1776640221654,79.22,73983.01,0.0,-0.99896,0.0,0.15784]
[1776640224367,79.22,73983.38,0.0,-0.99896,0.0,0.15789]
[1776640224434,79.22,73983.38,0.0,-0.99896,0.0,0.15789]
[1776640224746,79.22,73983.88,0.0,-0.99896,0.0,0.15796]
[1776640224936,79.22,73983.88,0.0,-0.99896,0.0,0.15796]
[1776640225683,79.22,73984.15,0.0,-0.99896,0.0,0.15799]
[1776640226690,79.22,73979.89,0.0,-0.99896,0.0,0.15741]
[1776640231725,79.22,73979.53,0.0,-0.99897,0.0,0.15693]
[1776640234573,79.22,73978.98,0.0,-0.99897,0.0,0.15686]
[1776640234688,79.22,73978.98,0.0,-0.99897,0.0,0.15686]
[1776640235753,79.22,73972.9,0.0,-0.99897,0.0,0.15603]
[1776640236760,79.22,73973.53,0.0,-0.99897,0.0,0.15611]
[1776640238757,79.22,73972.33,0.0,-0.99897,0.0,0.15595]
[1776640238935,79.22,73972.33,0.0,-0.99897,0.0,0.15595]
[1776640239228,79.22,73972.33,0.0,-0.99897,0.0,0.15595]
[1776640239439,79.22,73972.33,0.0,-0.99897,0.0,0.15595]
[1776640239473,79.22,73968.09,0.0,-0.99898,0.0,0.15537]
[1776640240788,79.22,73971.02,0.0,-0.99898,0.0,0.15577]
[1776640243983,79.22,73971.31,0.0,-0.99898,0.0,0.15581]
[1776640244188,79.22,73971.31,0.0,-0.99898,0.0,0.15581]
[1776640244818,79.22,73966.2,0.0,-0.99898,0.0,0.15512]
[1776640247592,79.22,73964.84,0.0,-0.99898,0.0,0.15493]
[1776640247609,79.22,73954.6,0.0,-0.99899,0.0,0.15355]
[1776640249416,79.22,73955.57,0.0,-0.99899,0.0,0.15368]
[1776640249435,79.22,73955.57,0.0,-0.99899,0.0,0.15368]
[1776640249517,79.22,73958.8,0.0,-0.99899,0.0,0.15412]
[1776640253897,79.22,73963.22,0.0,-0.99898,0.0,0.15471]
[1776640258932,79.22,73964.02,0.0,-0.99898,0.0,0.15482]
[1776640262960,79.22,73966.08,0.0,-0.99898,0.0,0.1551]
[1776640267995,79.22,73965.76,0.0,-0.99898,0.0,0.15506]
[1776640273030,79.22,73966.41,0.0,-0.99898,0.0,0.15515]
[1776640280079,79.22,73965.62,0.0,-0.99898,0.0,0.15504]
[1776640284107,79.22,73963.94,0.0,-0.99898,0.0,0.15481]
[1776640285114,79.22,73955.71,0.0,-0.99899,0.0,0.1537]
[1776640286121,79.22,73957.31,0.0,-0.99899,0.0,0.15392]
[1776640289142,79.22,73955.34,0.0,-0.99899,0.0,0.15365]
[1776640292312,79.22,73955.55,0.0,-0.99899,0.0,0.15326]
[1776640292370,79.22,73962.41,0.0,-0.99899,0.0,0.15419]
[1776640293171,79.22,73970.92,0.0,-0.99898,0.0,0.15534]
[1776640294178,79.22,73967.98,0.0,-0.99898,0.0,0.15494]
[1776640295916,79.22,73968.36,0.0,-0.99898,0.0,0.15499]
[1776640298206,79.22,73966.58,0.0,-0.99898,0.0,0.15475]
[1776640303241,79.22,73967.08,0.0,-0.99898,0.0,0.15482]
[1776640304248,79.22,73988.77,0.0,-0.99896,0.0,0.15778]
[1776640305255,79.22,73994.58,0.0,-0.99896,0.0,0.15858]
[1776640306262,79.22,73996.94,0.0,-0.99895,0.0,0.1589]
[1776640307577,79.22,73996.94,0.0,-0.99895,0.0,0.1589]
[1776640308502,79.22,73996.35,0.0,-0.99895,0.0,0.15882]
[1776640308692,79.22,73996.35,0.0,-0.99895,0.0,0.15882]
[1776640308763,79.22,73996.31,0.0,-0.99895,0.0,0.15882]
[1776640310290,79.22,73998.26,0.0,-0.99895,0.0,0.15909]
[1776640311436,79.22,73998.26,0.0,-0.99895,0.0,0.15909]
[1776640311521,79.22,73993.67,0.0,-0.99896,0.0,0.15845]
[1776640313172,79.22,73994.67,0.0,-0.99896,0.0,0.15859]
[1776640313194,79.22,73994.67,0.0,-0.99896,0.0,0.15859]
[1776640313311,79.22,73992.61,0.0,-0.99896,0.0,0.15831]
[1776640315790,79.22,73991.44,0.0,-0.99896,0.0,0.15814]
[1776640315936,79.22,73992.11,0.0,-0.99896,0.0,0.15824]
[1776640320972,79.22,73993.46,0.0,-0.99896,0.0,0.15842]
[1776640321191,79.22,73993.46,0.0,-0.99896,0.0,0.15842]
[1776640321367,79.22,73997.46,0.0,-0.99895,0.0,0.15898]
[1776640322374,79.22,74005.4,0.0,-0.99895,0.0,0.16008]
[1776640323381,79.22,74002.06,0.0,-0.99895,0.0,0.15961]
[1776640324388,79.22,73992.75,0.0,-0.99896,0.0,0.15832]
[1776640325395,79.22,73981.81,0.0,-0.99897,0.0,0.15682]
[1776640326403,79.22,73980.84,0.0,-0.99897,0.0,0.15669]
[1776640327409,79.22,73980.76,0.0,-0.99897,0.0,0.15668]
[1776640328418,79.22,73980.76,0.0,-0.99897,0.0,0.15668]
[1776640328436,79.22,73980.76,0.0,-0.99897,0.0,0.15668]
[1776640333451,79.22,73971.89,0.0,-0.99898,0.0,0.15547]
[1776640333840,79.22,73971.89,0.0,-0.99898,0.0,0.15547]
[1776640333936,79.22,73971.89,0.0,-0.99898,0.0,0.15547]
[1776640334291,79.22,73971.89,0.0,-0.99898,0.0,0.15547]
[1776640334437,79.22,73971.89,0.0,-0.99898,0.0,0.15547]
[1776640334538,79.22,73972.15,0.0,-0.99898,0.0,0.1555]
[1776640336472,79.22,73970.29,0.0,-0.99898,0.0,0.15525]
[1776640339493,79.22,73968.71,0.0,-0.99898,0.0,0.15504]
[1776640340110,79.22,73968.71,0.0,-0.99898,0.0,0.15504]
[1776640340188,79.22,73968.71,0.0,-0.99898,0.0,0.15504]
[1776640340499,79.22,73968.64,0.0,-0.99898,0.0,0.15503]
[1776640340905,79.22,73968.64,0.0,-0.99898,0.0,0.15503]
[1776640340935,79.22,73968.64,0.0,-0.99898,0.0,0.15503]
[1776640343523,79.22,73976.37,0.0,-0.99897,0.0,0.15608]
[1776640344050,79.22,73976.37,0.0,-0.99897,0.0,0.15608]
[1776640344195,79.22,73976.37,0.0,-0.99897,0.0,0.15608]
[1776640344530,79.22,73976.05,0.0,-0.99897,0.0,0.15603]
[1776640345110,79.22,73976.05,0.0,-0.99897,0.0,0.15603]
[1776640345191,79.22,73976.05,0.0,-0.99897,0.0,0.15603]
[1776640350572,79.22,73979.61,0.0,-0.99897,0.0,0.15652]
[1776640351579,79.22,73985.25,0.0,-0.99897,0.0,0.15687]
[1776640352638,79.22,73985.25,0.0,-0.99897,0.0,0.15687]
[1776640352690,79.22,73985.25,0.0,-0.99897,0.0,0.15687]
[1776640352692,79.22,73988.09,0.0,-0.99897,0.0,0.15726]
[1776640354016,79.22,73988.21,0.0,-0.99897,0.0,0.15727]
[1776640354194,79.22,73988.21,0.0,-0.99897,0.0,0.15727]
[1776640356615,79.22,73985.81,0.0,-0.99897,0.0,0.15694]
[1776640357047,79.22,73985.81,0.0,-0.99897,0.0,0.15694]
[1776640357188,79.22,73985.81,0.0,-0.99897,0.0,0.15694]
[1776640357622,79.22,73983.45,0.0,-0.99897,0.0,0.15662]
[1776640358489,79.22,73983.45,0.0,-0.99897,0.0,0.15662]
[1776640358688,79.22,73983.45,0.0,-0.99897,0.0,0.15662]
[1776640358790,79.22,73981.1,0.0,-0.99897,0.0,0.1563]
[1776640361682,79.22,73981.62,0.0,-0.99897,0.0,0.15637]
[1776640361784,79.22,73983.76,0.0,-0.99897,0.0,0.15666]
[1776640361936,79.22,73983.76,0.0,-0.99897,0.0,0.15666]
[1776640362710,79.22,73983.76,0.0,-0.99897,0.0,0.15666]
[1776640362936,79.22,73984.6,0.0,-0.99897,0.0,0.15678]
[1776640367693,79.22,73982.5,0.0,-0.99897,0.0,0.15649]
[1776640369384,79.22,73982.1,0.0,-0.99897,0.0,0.15644]
[1776640369437,79.22,73982.1,0.0,-0.99897,0.0,0.15644]
[1776640369707,79.22,73980.47,0.0,-0.99897,0.0,0.15621]
[1776640370385,79.22,73980.47,0.0,-0.99897,0.0,0.15621]
[1776640370439,79.22,73980.47,0.0,-0.99897,0.0,0.15621]
[1776640372728,79.22,73976.5,0.0,-0.99898,0.0,0.15567]
[1776640376386,79.22,73975.7,0.0,-0.99898,0.0,0.15557]
[1776640376435,79.22,73975.7,0.0,-0.99898,0.0,0.15557]
[1776640376756,79.22,73975.47,0.0,-0.99898,0.0,0.15553]
[1776640377027,79.22,73975.47,0.0,-0.99898,0.0,0.15553]
[1776640377187,79.22,73975.47,0.0,-0.99898,0.0,0.15553]
[1776640382798,79.22,73973.52,0.0,-0.99898,0.0,0.15527]
[1776640384235,79.22,73972.48,0.0,-0.99898,0.0,0.15513]
[1776640384439,79.22,73972.48,0.0,-0.99898,0.0,0.15513]
[1776640384812,79.22,73970.05,0.0,-0.99898,0.0,0.1548]
[1776640385283,79.22,73970.05,0.0,-0.99898,0.0,0.1548]
[1776640385441,79.22,73970.05,0.0,-0.99898,0.0,0.1548]
[1776640387834,79.22,73964.88,0.0,-0.99899,0.0,0.1541]
[1776640388841,79.22,73961.31,0.0,-0.99899,0.0,0.15362]
[1776640389829,79.22,73961.31,0.0,-0.99899,0.0,0.15362]
[1776640389848,79.22,73966.02,0.0,-0.99899,0.0,0.15425]
[1776640391340,79.22,73966.04,0.0,-0.99899,0.0,0.15426]
[1776640393651,79.22,73964.65,0.0,-0.99899,0.0,0.15407]
[1776640393876,79.22,73963.46,0.0,-0.99899,0.0,0.15391]
[1776640396897,79.22,73961.28,0.0,-0.99899,0.0,0.15362]
[1776640398911,79.22,73977.73,0.0,-0.99898,0.0,0.15584]
[1776640399921,79.22,73977.73,0.0,-0.99898,0.0,0.15584]
[1776640399942,79.22,73977.73,0.0,-0.99898,0.0,0.15584]
[1776640400528,79.22,73985.39,0.0,-0.99897,0.0,0.15689]
[1776640401384,79.22,73985.39,0.0,-0.99897,0.0,0.15689]
[1776640401437,79.22,73985.39,0.0,-0.99897,0.0,0.15689]
[1776640401485,79.22,73986.32,0.0,-0.99897,0.0,0.15701]
[1776640402951,79.22,73981.11,0.0,-0.99897,0.0,0.1563]
[1776640403958,79.22,73987.71,0.0,-0.99897,0.0,0.15721]
[1776640405054,79.22,73987.71,0.0,-0.99897,0.0,0.15721]
[1776640405195,79.22,73987.71,0.0,-0.99897,0.0,0.15721]
[1776640405208,79.22,73991.32,0.0,-0.99896,0.0,0.1577]
[1776640406514,79.22,73991.32,0.0,-0.99896,0.0,0.1577]
[1776640406688,79.22,73991.32,0.0,-0.99896,0.0,0.1577]
[1776640406979,79.22,73989.8,0.0,-0.99896,0.0,0.15749]
[1776640410000,79.22,73991.81,0.0,-0.99896,0.0,0.15777]
[1776640410974,79.22,73991.81,0.0,-0.99896,0.0,0.15777]
[1776640411190,79.22,73991.81,0.0,-0.99896,0.0,0.15777]
[1776640411732,79.22,73991.81,0.0,-0.99896,0.0,0.15777]
[1776640411810,79.22,73991.26,0.0,-0.99896,0.0,0.15727]
[1776640411939,79.22,73991.26,0.0,-0.99896,0.0,0.15727]
[1776640412017,79.22,73988.55,0.0,-0.99897,0.0,0.1569]
[1776640416857,79.22,73988.23,0.0,-0.99897,0.0,0.15685]
[1776640416046,79.22,73984.07,0.0,-0.99897,0.0,0.15628]
[1776640416936,79.22,73984.07,0.0,-0.99897,0.0,0.15628]
[1776640417053,79.22,73978.81,0.0,-0.99898,0.0,0.15557]
[1776640418038,79.22,73978.81,0.0,-0.99898,0.0,0.15557]
[1776640418192,79.22,73978.81,0.0,-0.99898,0.0,0.15557]
[1776640419434,79.22,73979.18,0.0,-0.99898,0.0,0.15562]
[1776640419502,79.22,73979.75,0.0,-0.99898,0.0,0.15569]
[1776640420545,79.22,73979.75,0.0,-0.99898,0.0,0.15569]
[1776640420688,79.22,73979.75,0.0,-0.99898,0.0,0.15569]
[1776640420771,79.22,73987.26,0.0,-0.99897,0.0,0.15672]
[1776640421083,79.22,73991.18,0.0,-0.99896,0.0,0.15726]
[1776640422291,79.22,73991.18,0.0,-0.99896,0.0,0.15726]
[1776640422435,79.22,73991.18,0.0,-0.99896,0.0,0.15726]
[1776640422501,79.22,73993.88,0.0,-0.99896,0.0,0.15763]
[1776640424607,79.22,73993.92,0.0,-0.99896,0.0,0.15763]
[1776640424688,79.22,73993.92,0.0,-0.99896,0.0,0.15763]
[1776640424765,79.22,73999.23,0.0,-0.99896,0.0,0.15836]
[1776640426118,79.22,74005.72,0.0,-0.99895,0.0,0.15926]
[1776640427123,79.22,74009.25,0.0,-0.99895,0.0,0.15975]
[1776640428026,79.22,74009.25,0.0,-0.99895,0.0,0.15975]
[1776640428200,79.22,74009.25,0.0,-0.99895,0.0,0.15975]
[1776640428224,79.22,74009.26,0.0,-0.99895,0.0,0.15975]
[1776640429404,79.22,74009.26,0.0,-0.99895,0.0,0.15975]
[1776640429437,79.22,74009.26,0.0,-0.99895,0.0,0.15975]
[1776640435180,79.22,74009.14,0.0,-0.99895,0.0,0.15974]
[1776640437561,79.22,74009.08,0.0,-0.99895,0.0,0.15973]
[1776640437689,79.22,74009.08,0.0,-0.99895,0.0,0.15973]
[1776640437782,79.22,74007.55,0.0,-0.99895,0.0,0.15952]
[1776640438789,79.22,74007.55,0.0,-0.99895,0.0,0.15952]
[1776640438935,79.22,74007.6,0.0,-0.99895,0.0,0.15952]
[1776640439208,79.22,74009.24,0.0,-0.99895,0.0,0.15975]
[1776640444483,79.22,74009.74,0.0,-0.99895,0.0,0.15982]
[1776640444689,79.22,74009.74,0.0,-0.99895,0.0,0.15982]
[1776640444789,79.22,74007.74,0.0,-0.99895,0.0,0.15954]
[1776640445932,79.22,74007.74,0.0,-0.99895,0.0,0.15954]
[1776640446190,79.22,74007.59,0.0,-0.99895,0.0,0.15952]
[1776640447264,79.22,74010.2,0.0,-0.99895,0.0,0.15989]
[1776640450285,79.22,74029.26,0.0,-0.99893,0.0,0.16256]
[1776640451292,79.22,74034.76,0.0,-0.99892,0.0,0.16334]
[1776640452552,79.22,74034.76,0.0,-0.99892,0.0,0.16334]
[1776640452689,79.22,74034.76,0.0,-0.99892,0.0,0.16334]
[1776640452790,79.22,74033.88,0.0,-0.99892,0.0,0.16321]
[1776640453787,79.22,74033.88,0.0,-0.99892,0.0,0.16321]
[1776640453936,79.22,74033.88,0.0,-0.99892,0.0,0.16321]
[1776640454312,79.22,74035.73,0.0,-0.99892,0.0,0.16348]
[1776640456327,79.22,74034.29,0.0,-0.99892,0.0,0.16327]
[1776640457334,79.22,74038.05,0.0,-0.99892,0.0,0.16381]
[1776640458863,79.22,74038.05,0.0,-0.99892,0.0,0.16381]
[1776640459348,79.22,74036.27,0.0,-0.99892,0.0,0.16355]
[1776640460495,79.22,74036.27,0.0,-0.99892,0.0,0.16355]
[1776640460691,79.22,74036.27,0.0,-0.99892,0.0,0.16355]
[1776640460769,79.22,74038.34,0.0,-0.99892,0.0,0.16385]
[1776640465374,79.22,74039.35,0.0,-0.99892,0.0,0.16399]
[1776640465437,79.22,74039.35,0.0,-0.99892,0.0,0.16399]
[1776640471432,79.22,74036.49,0.0,-0.99892,0.0,0.16314]
[1776640472353,79.22,74036.49,0.0,-0.99892,0.0,0.16314]
[1776640472434,79.22,74036.49,0.0,-0.99892,0.0,0.16314]
[1776640473446,79.22,74033.89,0.0,-0.99893,0.0,0.16278]
[1776640474381,79.22,74033.89,0.0,-0.99893,0.0,0.16278]
[1776640474436,79.22,74033.89,0.0,-0.99893,0.0,0.16278]
[1776640474452,79.22,74036.92,0.0,-0.99892,0.0,0.16321]
[1776640478481,79.22,74039.75,0.0,-0.99892,0.0,0.16361]
[1776640479488,79.22,74045.97,0.0,-0.99891,0.0,0.16449]
[1776640480495,79.22,74051.85,0.0,-0.99891,0.0,0.16534]
[1776640481113,79.22,74051.85,0.0,-0.99891,0.0,0.16534]
[1776640481189,79.22,74051.85,0.0,-0.99891,0.0,0.16534]
[1776640485531,79.22,74057.98,0.0,-0.9989,0.0,0.16622]
[1776640486065,79.22,74057.98,0.0,-0.9989,0.0,0.16622]
[1776640486201,79.22,74057.98,0.0,-0.9989,0.0,0.16622]
[1776640486537,79.22,74058.73,0.0,-0.9989,0.0,0.16633]
[1776640487184,79.22,74058.73,0.0,-0.9989,0.0,0.16633]
[1776640487437,79.22,74058.73,0.0,-0.9989,0.0,0.16633]
[1776640492580,79.22,74059.72,0.0,-0.9989,0.0,0.16647]
[1776640493586,79.22,74054.04,0.0,-0.99891,0.0,0.16565]
[1776640495601,79.22,74054.16,0.0,-0.99891,0.0,0.16567]
[1776640496567,79.22,74054.16,0.0,-0.99891,0.0,0.16567]
[1776640496691,79.22,74054.16,0.0,-0.99891,0.0,0.16567]
[1776640501644,79.22,74052.16,0.0,-0.99891,0.0,0.16538]
[1776640502954,79.22,74040.75,0.0,-0.99892,0.0,0.16375]
[1776640503435,79.22,74040.75,0.0,-0.99892,0.0,0.16375]
[1776640503658,79.22,74040.81,0.0,-0.99892,0.0,0.16376]
[1776640504213,79.22,74040.81,0.0,-0.99892,0.0,0.16376]
[1776640504436,79.22,74040.81,0.0,-0.99892,0.0,0.16376]
[1776640505436,79.22,74040.51,0.0,-0.99892,0.0,0.16372]
[1776640505672,79.22,74039.98,0.0,-0.99892,0.0,0.16364]
[1776640509501,79.22,74040.1,0.0,-0.99892,0.0,0.16366]
[1776640509704,79.22,74030.53,0.0,-0.99893,0.0,0.1623]
[1776640510712,79.22,74023.88,0.0,-0.99894,0.0,0.16137]
[1776640511719,79.22,74020.31,0.0,-0.99894,0.0,0.16086]
[1776640512350,79.22,74020.31,0.0,-0.99894,0.0,0.16086]
[1776640512366,79.22,74020.31,0.0,-0.99894,0.0,0.16086]
[1776640512726,79.22,74006.52,0.0,-0.99895,0.0,0.15894]
[1776640513733,79.22,73976.5,0.0,-0.99898,0.0,0.15483]
[1776640514740,79.22,73977.35,0.0,-0.99898,0.0,0.15495]
[1776640516738,79.22,73977.5,0.0,-0.99898,0.0,0.15497]
[1776640518768,79.22,73963.53,0.0,-0.99899,0.0,0.15309]
[1776640519775,79.22,73959.93,0.0,-0.999,0.0,0.1526]
[1776640521789,79.22,73956.37,0.0,-0.999,0.0,0.15213]
[1776640523803,79.22,73949.68,0.0,-0.99901,0.0,0.15125]
[1776640524811,79.22,73935.73,0.0,-0.99902,0.0,0.14941]
[1776640525818,79.22,73924.32,0.0,-0.99903,0.0,0.14793]
[1776640526825,79.22,73921.94,0.0,-0.99903,0.0,0.14763]
[1776640528839,79.22,73930.18,0.0,-0.99902,0.0,0.14873]
[1776640529846,79.22,73928.74,0.0,-0.99903,0.0,0.14855]
[1776640534362,79.23,73926.42,0.0,-0.99903,0.0,0.14788]
[1776640534435,79.23,73926.42,0.0,-0.99903,0.0,0.14788]
[1776640536896,79.23,73923.86,0.0,-0.99903,0.0,0.14759]
[1776640537903,79.23,73914.36,0.0,-0.99904,0.0,0.14637]
[1776640538910,79.23,73913.36,0.0,-0.99904,0.0,0.14625]
[1776640539917,79.23,73916.06,0.0,-0.99904,0.0,0.14662]
[1776640542937,79.23,73921.49,0.0,-0.99903,0.0,0.14736]
[1776640543950,79.23,73923.93,0.0,-0.99903,0.0,0.14769]
[1776640544512,79.23,73923.93,0.0,-0.99903,0.0,0.14769]
[1776640544688,79.23,73923.93,0.0,-0.99903,0.0,0.14769]
[1776640546771,79.23,73923.88,0.0,-0.99903,0.0,0.14771]
[1776640546935,79.23,73923.88,0.0,-0.99903,0.0,0.14771]
[1776640546969,79.23,73923.74,0.0,-0.99903,0.0,0.1477]
[1776640548983,79.24,73921.75,0.0,-0.99903,0.0,0.14746]
[1776640549990,79.24,73917.18,0.0,-0.99904,0.0,0.14688]
[1776640550734,79.24,73917.18,0.0,-0.99904,0.0,0.14688]
[1776640550943,79.24,73917.18,0.0,-0.99904,0.0,0.14688]
[1776640552010,79.24,73896.39,0.0,-0.99906,0.0,0.14424]
[1776640553013,79.24,73889.52,0.0,-0.99906,0.0,0.14339]
[1776640554020,79.24,73887.63,0.0,-0.99906,0.0,0.14317]
[1776640555027,79.24,73890.98,0.0,-0.99906,0.0,0.14361]
[1776640556037,79.24,73888.72,0.0,-0.99906,0.0,0.14335]
[1776640558048,79.24,73898.48,0.0,-0.99905,0.0,0.14463]
[1776640559055,79.25,73901.5,0.0,-0.99905,0.0,0.14518]
[1776640559622,79.25,73901.5,0.0,-0.99905,0.0,0.14518]
[1776640559700,79.25,73901.5,0.0,-0.99905,0.0,0.14518]
[1776640562724,79.26,73902.02,0.0,-0.99905,0.0,0.14542]
[1776640562936,79.26,73902.02,0.0,-0.99905,0.0,0.14542]
[1776640563010,79.27,73904.83,0.0,-0.99905,0.0,0.14581]
[1776640563476,79.27,73904.83,0.0,-0.99905,0.0,0.14581]
[1776640563690,79.27,73904.83,0.0,-0.99905,0.0,0.14581]
[1776640563696,79.27,73905.44,0.0,-0.99904,0.0,0.14589]
[1776640565097,79.27,73902.9,0.0,-0.99905,0.0,0.14559]
[1776640568118,79.27,73905.76,0.0,-0.99904,0.0,0.146]
[1776640569124,79.27,73898.62,0.0,-0.99905,0.0,0.1451]
[1776640570263,79.27,73898.62,0.0,-0.99905,0.0,0.1451]
[1776640570435,79.27,73898.62,0.0,-0.99905,0.0,0.1451]
[1776640570466,79.28,73893.61,0.0,-0.99905,0.0,0.14461]
[1776640571401,79.28,73893.61,0.0,-0.99905,0.0,0.14461]
[1776640571436,79.28,73893.61,0.0,-0.99905,0.0,0.14461]
[1776640572147,79.28,73871.9,0.0,-0.99907,0.0,0.1419]
[1776640573153,79.28,73868.7,0.0,-0.99908,0.0,0.14152]
[1776640575167,79.28,73861.43,0.0,-0.99908,0.0,0.14066]
[1776640576174,79.29,73860.67,0.0,-0.99908,0.0,0.14059]
[1776640579195,79.29,73865.7,0.0,-0.99908,0.0,0.14129]
[1776640581061,79.29,73865.7,0.0,-0.99908,0.0,0.14129]
[1776640581187,79.29,73865.99,0.0,-0.99908,0.0,0.14135]
[1776640582881,79.29,73865.81,0.0,-0.99908,0.0,0.14135]
[1776640582935,79.29,73865.81,0.0,-0.99908,0.0,0.14135]
[1776640582942,79.3,73865.18,0.0,-0.99908,0.0,0.14132]
[1776640584278,79.3,73865.84,0.0,-0.99908,0.0,0.1414]
[1776640584440,79.3,73865.84,0.0,-0.99908,0.0,0.1414]
[1776640584533,79.3,73862.55,0.0,-0.99908,0.0,0.14102]
[1776640589270,79.32,73879.86,0.0,-0.99906,0.0,0.14352]
[1776640590277,79.32,73879.67,0.0,-0.99906,0.0,0.14351]
[1776640592025,79.32,73879.67,0.0,-0.99906,0.0,0.14351]
[1776640592188,79.32,73879.33,0.0,-0.99906,0.0,0.14309]
[1776640592291,79.32,73882.2,0.0,-0.99906,0.0,0.14347]
[1776640593300,79.32,73892.37,0.0,-0.99905,0.0,0.14478]
[1776640595088,79.32,73892.37,0.0,-0.99905,0.0,0.14478]
[1776640594306,79.33,73893.96,0.0,-0.99905,0.0,0.14514]
[1776640595188,79.33,73893.96,0.0,-0.99905,0.0,0.14514]
[1776640597400,79.34,73894.45,0.0,-0.99905,0.0,0.14537]
[1776640597436,79.34,73894.45,0.0,-0.99905,0.0,0.14537]
[1776640597448,79.34,73894.56,0.0,-0.99905,0.0,0.1454]
[1776640598333,79.34,73901.11,0.0,-0.99904,0.0,0.14626]
[1776640599697,79.34,73901.11,0.0,-0.99904,0.0,0.14626]
[1776640599935,79.34,73901.11,0.0,-0.99904,0.0,0.14626]
[1776640599994,79.34,73905.47,0.0,-0.99904,0.0,0.14684]
[1776640601355,79.34,73902.61,0.0,-0.99904,0.0,0.14649]
[1776640604265,79.34,73903.08,0.0,-0.99904,0.0,0.14657]
[1776640604436,79.34,73903.08,0.0,-0.99904,0.0,0.14657]
[1776640604537,79.34,73903.08,0.0,-0.99904,0.0,0.14658]
[1776640605479,79.34,73903.08,0.0,-0.99904,0.0,0.14658]
[1776640605692,79.34,73903.08,0.0,-0.99904,0.0,0.14658]
[1776640606755,79.34,73902.15,0.0,-0.99904,0.0,0.14647]
[1776640607397,79.34,73870.43,0.0,-0.99907,0.0,0.14246]
[1776640608404,79.35,73868.49,0.0,-0.99907,0.0,0.14224]
[1776640610519,79.35,73868.94,0.0,-0.99907,0.0,0.14232]
[1776640610608,79.35,73871.87,0.0,-0.99907,0.0,0.14271]
[1776640611425,79.35,73867.55,0.0,-0.99907,0.0,0.14218]
[1776640615453,79.38,73872.23,0.0,-0.99906,0.0,0.14324]
[1776640617390,79.38,73873.18,0.0,-0.99906,0.0,0.14338]
[1776640617435,79.38,73873.18,0.0,-0.99906,0.0,0.14338]
[1776640617466,79.38,73871.17,0.0,-0.99906,0.0,0.14314]
[1776640619481,79.38,73869.13,0.0,-0.99906,0.0,0.14293]
[1776640620488,79.38,73865.23,0.0,-0.99907,0.0,0.14246]
[1776640621820,79.38,73865.23,0.0,-0.99907,0.0,0.14246]
[1776640621935,79.38,73865.23,0.0,-0.99907,0.0,0.14246]
[1776640622038,79.41,73858.59,0.0,-0.99907,0.0,0.14205]
[1776640622502,79.41,73855.7,0.0,-0.99907,0.0,0.14168]
[1776640624308,79.42,73856.52,0.0,-0.99907,0.0,0.14201]
[1776640624439,79.42,73856.52,0.0,-0.99907,0.0,0.14201]
[1776640624772,79.42,73856.52,0.0,-0.99907,0.0,0.14201]
[1776640624936,79.42,73856.52,0.0,-0.99907,0.0,0.14201]
[1776640624950,79.44,73855.65,0.0,-0.99907,0.0,0.14233]
[1776640626698,79.44,73856.54,0.0,-0.99907,0.0,0.14244]
[1776640626938,79.44,73856.54,0.0,-0.99907,0.0,0.14244]
[1776640627038,79.44,73859.83,0.0,-0.99906,0.0,0.14289]
[1776640632667,79.47,73860.36,0.0,-0.99906,0.0,0.14338]
[1776640632686,79.47,73860.36,0.0,-0.99906,0.0,0.14338]
[1776640633530,79.47,73858.64,0.0,-0.99906,0.0,0.14318]
[1776640633688,79.47,73858.64,0.0,-0.99906,0.0,0.14318]
[1776640633745,79.47,73858.79,0.0,-0.99906,0.0,0.14322]
[1776640637943,79.49,73859.58,0.0,-0.99906,0.0,0.1437]
[1776640638191,79.49,73861.14,0.0,-0.99906,0.0,0.14391]
[1776640638522,79.49,73861.14,0.0,-0.99906,0.0,0.14391]
[1776640638616,79.49,73854.95,0.0,-0.99906,0.0,0.14315]
[1776640639645,79.49,73841.4,0.0,-0.99907,0.0,0.14145]
[1776640640652,79.5,73843.16,0.0,-0.99907,0.0,0.14171]
[1776640642436,79.5,73842.78,0.0,-0.99907,0.0,0.14169]
[1776640642666,79.5,73836.27,0.0,-0.99908,0.0,0.1409]
[1776640643673,79.5,73836.65,0.0,-0.99908,0.0,0.14097]
[1776640645687,79.5,73840.59,0.0,-0.99907,0.0,0.14151]
[1776640650722,79.51,73840.3,0.0,-0.99907,0.0,0.14158]
[1776640651697,79.51,73840.3,0.0,-0.99907,0.0,0.14158]
[1776640652744,79.51,73826.4,0.0,-0.99909,0.0,0.13952]
[1776640654758,79.52,73829.63,0.0,-0.99909,0.0,0.13997]
[1776640655511,79.52,73829.63,0.0,-0.99909,0.0,0.13997]
[1776640655765,79.52,73832.35,0.0,-0.99908,0.0,0.14033]
[1776640656772,79.52,73835.41,0.0,-0.99908,0.0,0.14074]
[1776640657779,79.52,73847.62,0.0,-0.99907,0.0,0.14229]
[1776640658786,79.52,73849.5,0.0,-0.99907,0.0,0.14255]
[1776640659792,79.52,73851.54,0.0,-0.99907,0.0,0.14282]
[1776640661808,79.52,73854.11,0.0,-0.99906,0.0,0.14319]
[1776640664828,79.53,73856.45,0.0,-0.99906,0.0,0.14354]
[1776640666799,79.53,73858.21,0.0,-0.99906,0.0,0.14378]
[1776640666935,79.53,73858.21,0.0,-0.99906,0.0,0.14378]
[1776640669230,79.53,73860.02,0.0,-0.99906,0.0,0.14407]
[1776640669371,79.53,73860.02,0.0,-0.99906,0.0,0.14407]
[1776640669435,79.53,73860.02,0.0,-0.99906,0.0,0.14407]
[1776640669863,79.53,73865.11,0.0,-0.99905,0.0,0.14473]
[1776640671877,79.53,73866.41,0.0,-0.99905,0.0,0.14493]
[1776640673890,79.54,73880.68,0.0,-0.99904,0.0,0.14679]
[1776640674898,79.54,73891.24,0.0,-0.99903,0.0,0.14817]
[1776640675905,79.54,73893.57,0.0,-0.99903,0.0,0.14848]
[1776640676920,79.54,73893.66,0.0,-0.99903,0.0,0.1485]
[1776640677922,79.54,73909.56,0.0,-0.99901,0.0,0.15059]
[1776640678929,79.54,73912.39,0.0,-0.99901,0.0,0.15097]
[1776640679936,79.54,73907.88,0.0,-0.99901,0.0,0.15038]
[1776640681951,79.54,73926.5,0.0,-0.99899,0.0,0.15285]
[1776640682957,79.54,73929.96,0.0,-0.99899,0.0,0.15331]
[1776640683964,79.54,73922.13,0.0,-0.999,0.0,0.15227]
[1776640684971,79.54,73921.67,0.0,-0.999,0.0,0.15221]
[1776640686985,79.54,73925.45,0.0,-0.999,0.0,0.15271]
[1776640687807,79.54,73925.45,0.0,-0.999,0.0,0.15271]
[1776640687936,79.54,73925.45,0.0,-0.999,0.0,0.15271]
[1776640690316,79.54,73925.02,0.0,-0.999,0.0,0.15265]
[1776640690434,79.54,73925.02,0.0,-0.999,0.0,0.15265]
[1776640691013,79.54,73925.05,0.0,-0.999,0.0,0.15266]
[1776640694031,79.54,73926.25,0.0,-0.99899,0.0,0.15282]
[1776640694193,79.54,73926.25,0.0,-0.99899,0.0,0.15282]
[1776640694115,79.54,73933.02,0.0,-0.99899,0.0,0.15372]
[1776640695041,79.54,73940.53,0.0,-0.99898,0.0,0.15473]
[1776640696048,79.54,73947.49,0.0,-0.99897,0.0,0.15567]
[1776640697054,79.54,73950.97,0.0,-0.99897,0.0,0.15615]
[1776640697256,79.54,73950.97,0.0,-0.99897,0.0,0.15615]
[1776640699069,79.54,73953.26,0.0,-0.99897,0.0,0.15646]
[1776640700076,79.54,73956.95,0.0,-0.99897,0.0,0.15696]
[1776640701082,79.54,73947.9,0.0,-0.99897,0.0,0.15573]
[1776640702090,79.54,73930.45,0.0,-0.99899,0.0,0.15338]
[1776640702874,79.54,73930.45,0.0,-0.99899,0.0,0.15338]
[1776640702935,79.54,73930.45,0.0,-0.99899,0.0,0.15338]
[1776640703097,79.54,73929.22,0.0,-0.99899,0.0,0.15321]
[1776640704103,79.54,73931.42,0.0,-0.99899,0.0,0.15351]
[1776640704777,79.54,73931.42,0.0,-0.99899,0.0,0.15351]
[1776640704935,79.54,73931.42,0.0,-0.99899,0.0,0.15351]
[1776640705111,79.54,73933.19,0.0,-0.99899,0.0,0.15375]
[1776640706118,79.54,73926.9,0.0,-0.99899,0.0,0.1529]
[1776640708135,79.54,73925.04,0.0,-0.999,0.0,0.15266]
[1776640711686,79.54,73924.88,0.0,-0.999,0.0,0.15222]
[1776640716244,79.54,73926.05,0.0,-0.999,0.0,0.15237]
[1776640716190,79.54,73928.41,0.0,-0.999,0.0,0.15269]
[1776640716435,79.54,73928.41,0.0,-0.999,0.0,0.15269]
[1776640717198,79.54,73928.93,0.0,-0.99899,0.0,0.15276]
[1776640718205,79.54,73936.76,0.0,-0.99899,0.0,0.15381]
[1776640719212,79.54,73935.1,0.0,-0.99899,0.0,0.15358]
[1776640722233,79.54,73938.4,0.0,-0.99899,0.0,0.15403]
[1776640726260,79.54,73948.52,0.0,-0.99898,0.0,0.15539]
[1776640727268,79.54,73948.07,0.0,-0.99898,0.0,0.15533]
[1776640728278,79.54,73951.54,0.0,-0.99897,0.0,0.1558]
[1776640729826,79.54,73951.54,0.0,-0.99897,0.0,0.1558]
[1776640729944,79.54,73951.54,0.0,-0.99897,0.0,0.1558]
[1776640730045,79.54,73953.18,0.0,-0.99897,0.0,0.15602]
[1776640731296,79.54,73954.98,0.0,-0.99897,0.0,0.15627]
[1776640732303,79.54,73956.96,0.0,-0.99897,0.0,0.15654]
[1776640733310,79.54,73958.75,0.0,-0.99897,0.0,0.15678]
[1776640736507,79.54,73960.62,0.0,-0.99896,0.0,0.15704]
[1776640739687,79.54,73960.78,0.0,-0.99896,0.0,0.15706]
[1776640742706,79.54,73962.04,0.0,-0.99896,0.0,0.15723]
[1776640742935,79.54,73962.04,0.0,-0.99896,0.0,0.15723]
[1776640743036,79.54,73963.96,0.0,-0.99896,0.0,0.1575]
[1776640743321,79.54,73963.96,0.0,-0.99896,0.0,0.1575]
[1776640743436,79.54,73963.96,0.0,-0.99896,0.0,0.1575]
[1776640750429,79.54,73964.75,0.0,-0.99896,0.0,0.1576]
[1776640753195,79.54,73965.17,0.0,-0.99896,0.0,0.15766]
[1776640753290,79.54,73964.76,0.0,-0.99896,0.0,0.15761]
[1776640753417,79.54,73964.76,0.0,-0.99896,0.0,0.15761]
[1776640753435,79.54,73964.76,0.0,-0.99896,0.0,0.15761]
[1776640758484,79.54,73964.53,0.0,-0.99896,0.0,0.15757]
[1776640759381,79.54,73964.53,0.0,-0.99896,0.0,0.15757]
[1776640759435,79.54,73964.53,0.0,-0.99896,0.0,0.15757]
[1776640759685,79.54,73964.53,0.0,-0.99896,0.0,0.15757]
[1776640759936,79.54,73964.53,0.0,-0.99896,0.0,0.15757]
[1776640760022,79.54,73964.76,0.0,-0.99896,0.0,0.15761]
[1776640762516,79.54,73980.31,0.0,-0.99895,0.0,0.15975]
[1776640763520,79.54,73984.44,0.0,-0.99894,0.0,0.16033]
[1776640764528,79.54,73981.24,0.0,-0.99894,0.0,0.15988]
[1776640768556,79.54,73975.34,0.0,-0.99895,0.0,0.15906]
[1776640770570,79.54,73966.83,0.0,-0.99896,0.0,0.15789]
[1776640771577,79.54,73965.38,0.0,-0.99896,0.0,0.15726]
[1776640773451,79.54,73965.06,0.0,-0.99896,0.0,0.15722]
[1776640773693,79.54,73965.06,0.0,-0.99896,0.0,0.15722]
[1776640773709,79.54,73965.06,0.0,-0.99896,0.0,0.15722]
[1776640773936,79.54,73965.06,0.0,-0.99896,0.0,0.15722]
[1776640774037,79.54,73964.28,0.0,-0.99896,0.0,0.15711]
[1776640774598,79.54,73966.96,0.0,-0.99896,0.0,0.15748]
[1776640775605,79.54,73973.14,0.0,-0.99896,0.0,0.15833]
[1776640776444,79.54,73973.14,0.0,-0.99896,0.0,0.15833]
[1776640776562,79.54,73973.14,0.0,-0.99896,0.0,0.15833]
[1776640776688,79.54,73973.14,0.0,-0.99896,0.0,0.15833]
[1776640776709,79.54,73973.44,0.0,-0.99895,0.0,0.15837]
[1776640777619,79.54,73971.65,0.0,-0.99896,0.0,0.15812]
[1776640781648,79.54,73945.73,0.0,-0.99898,0.0,0.15459]
[1776640782655,79.54,73943.95,0.0,-0.99898,0.0,0.15435]
[1776640784669,79.54,73937.73,0.0,-0.99899,0.0,0.15352]
[1776640786526,79.54,73938.31,0.0,-0.99899,0.0,0.1536]
[1776640786691,79.54,73938.31,0.0,-0.99899,0.0,0.1536]
[1776640786877,79.54,73938.31,0.0,-0.99899,0.0,0.1536]
[1776640786936,79.54,73938.31,0.0,-0.99899,0.0,0.1536]
[1776640786951,79.54,73937.35,0.0,-0.99899,0.0,0.15347]
[1776640789704,79.54,73946.13,0.0,-0.99898,0.0,0.15465]
[1776640790711,79.54,73953.39,0.0,-0.99897,0.0,0.15563]
[1776640791718,79.54,73955.22,0.0,-0.99897,0.0,0.15588]
[1776640792710,79.54,73955.22,0.0,-0.99897,0.0,0.15588]
[1776640792935,79.54,73955.22,0.0,-0.99897,0.0,0.15588]
[1776640793117,79.54,73955.22,0.0,-0.99897,0.0,0.15588]
[1776640793189,79.54,73955.22,0.0,-0.99897,0.0,0.15588]
[1776640793218,79.54,73954.86,0.0,-0.99897,0.0,0.15583]
[1776640798994,79.54,73956.53,0.0,-0.99897,0.0,0.15606]
[1776640799195,79.54,73956.53,0.0,-0.99897,0.0,0.15606]
[1776640799202,79.54,73956.53,0.0,-0.99897,0.0,0.15606]
[1776640799234,79.54,73957.33,0.0,-0.99897,0.0,0.15616]
[1776640799435,79.54,73957.33,0.0,-0.99897,0.0,0.15616]
[1776640801788,79.54,73959.63,0.0,-0.99897,0.0,0.15648]
[1776640804809,79.54,73969.94,0.0,-0.99896,0.0,0.15789]
[1776640805816,79.54,73971.64,0.0,-0.99896,0.0,0.15812]
[1776640806823,79.54,73962.69,0.0,-0.99897,0.0,0.1569]
[1776640807830,79.54,73957.18,0.0,-0.99897,0.0,0.15614]
[1776640808837,79.54,73947.28,0.0,-0.99898,0.0,0.1548]
[1776640809844,79.54,73945.14,0.0,-0.99898,0.0,0.15451]
[1776640810587,79.54,73945.14,0.0,-0.99898,0.0,0.15451]
[1776640810686,79.54,73945.14,0.0,-0.99898,0.0,0.15451]
[1776640810913,79.54,73945.14,0.0,-0.99898,0.0,0.15451]
[1776640810936,79.54,73945.14,0.0,-0.99898,0.0,0.15451]
[1776640810998,79.54,73943.91,0.0,-0.99898,0.0,0.15435]
[1776640813874,79.54,73940.04,0.0,-0.99899,0.0,0.15383]
[1776640814881,79.54,73932.77,0.0,-0.99899,0.0,0.15285]
[1776640815888,79.54,73929.01,0.0,-0.999,0.0,0.15235]
[1776640817008,79.54,73929.01,0.0,-0.999,0.0,0.15235]
[1776640817191,79.54,73929.01,0.0,-0.999,0.0,0.15235]
[1776640817246,79.54,73929.01,0.0,-0.999,0.0,0.15235]
[1776640817347,79.54,73928.95,0.0,-0.999,0.0,0.15234]
[1776640817435,79.54,73928.95,0.0,-0.999,0.0,0.15234]
[1776640817902,79.54,73931.86,0.0,-0.99899,0.0,0.15273]
[1776640818909,79.54,73937.49,0.0,-0.99899,0.0,0.15349]
[1776640819811,79.54,73937.49,0.0,-0.99899,0.0,0.15349]
[1776640819936,79.54,73937.49,0.0,-0.99899,0.0,0.15349]
[1776640820037,79.54,73940.0,0.0,-0.99899,0.0,0.15382]
[1776640820975,79.54,73940.0,0.0,-0.99899,0.0,0.15382]
[1776640821187,79.54,73940.0,0.0,-0.99899,0.0,0.15382]
[1776640821932,79.54,73943.34,0.0,-0.99898,0.0,0.15427]
[1776640823617,79.54,73943.66,0.0,-0.99898,0.0,0.15431]
[1776640823696,79.54,73943.66,0.0,-0.99898,0.0,0.15431]
[1776640823947,79.54,73940.3,0.0,-0.99899,0.0,0.15386]
[1776640824953,79.54,73936.14,0.0,-0.99899,0.0,0.1533]
[1776640826026,79.54,73936.14,0.0,-0.99899,0.0,0.1533]
[1776640826195,79.54,73936.14,0.0,-0.99899,0.0,0.1533]
[1776640828982,79.54,73932.2,0.0,-0.99899,0.0,0.15278]
[1776640832091,79.54,73932.5,0.0,-0.99899,0.0,0.15282]
[1776640832196,79.54,73932.5,0.0,-0.99899,0.0,0.15282]
[1776640832309,79.54,73932.5,0.0,-0.99899,0.0,0.15282]
[1776640832241,79.54,73932.14,0.0,-0.999,0.0,0.15235]
[1776640832436,79.54,73932.14,0.0,-0.999,0.0,0.15235]
[1776640833019,79.54,73934.16,0.0,-0.999,0.0,0.15262]
[1776640838051,79.54,73933.94,0.0,-0.999,0.0,0.1526]
[1776640839187,79.54,73933.94,0.0,-0.999,0.0,0.1526]
[1776640839244,79.54,73934.41,0.0,-0.999,0.0,0.15266]
[1776640839427,79.54,73934.41,0.0,-0.999,0.0,0.15266]
[1776640839436,79.54,73934.41,0.0,-0.999,0.0,0.15266]
[1776640842079,79.54,73930.91,0.0,-0.999,0.0,0.15219]
[1776640843874,79.54,73930.47,0.0,-0.999,0.0,0.15214]
[1776640843935,79.54,73930.47,0.0,-0.999,0.0,0.15214]
[1776640844093,79.54,73929.87,0.0,-0.999,0.0,0.15206]
[1776640844392,79.54,73929.87,0.0,-0.999,0.0,0.15206]
[1776640844435,79.54,73929.87,0.0,-0.999,0.0,0.15206]
[1776640846107,79.54,73914.68,0.0,-0.99901,0.0,0.15005]
[1776640847113,79.54,73920.69,0.0,-0.99901,0.0,0.15085]
[1776640848121,79.54,73920.03,0.0,-0.99901,0.0,0.15077]
[1776640849793,79.54,73919.77,0.0,-0.99901,0.0,0.15074]
[1776640849936,79.54,73919.77,0.0,-0.99901,0.0,0.15074]
[1776640850135,79.54,73915.86,0.0,-0.99901,0.0,0.15023]
[1776640850760,79.54,73915.86,0.0,-0.99901,0.0,0.15023]
[1776640850934,79.54,73915.86,0.0,-0.99901,0.0,0.15023]
[1776640853531,79.54,73915.63,0.0,-0.99901,0.0,0.15021]
[1776640853692,79.54,73915.63,0.0,-0.99901,0.0,0.15021]
[1776640854164,79.54,73915.83,0.0,-0.99901,0.0,0.15025]
[1776640857105,79.54,73917.05,0.0,-0.99901,0.0,0.15043]
[1776640857193,79.54,73917.05,0.0,-0.99901,0.0,0.15043]
[1776640858193,79.54,73926.06,0.0,-0.999,0.0,0.15162]
[1776640859199,79.54,73931.67,0.0,-0.999,0.0,0.15237]
[1776640860694,79.54,73931.7,0.0,-0.999,0.0,0.15238]
[1776640860936,79.54,73931.7,0.0,-0.999,0.0,0.15238]
[1776640861107,79.54,73931.7,0.0,-0.999,0.0,0.15238]
[1776640861188,79.54,73931.7,0.0,-0.999,0.0,0.15238]
[1776640861213,79.54,73931.38,0.0,-0.999,0.0,0.15234]
[1776640863228,79.54,73929.69,0.0,-0.999,0.0,0.15212]
[1776640865242,79.54,73926.02,0.0,-0.999,0.0,0.15163]
[1776640866151,79.54,73926.02,0.0,-0.999,0.0,0.15163]
[1776640866196,79.54,73926.02,0.0,-0.999,0.0,0.15163]
[1776640866249,79.54,73923.73,0.0,-0.999,0.0,0.15133]
[1776640866490,79.54,73923.73,0.0,-0.999,0.0,0.15133]
[1776640866686,79.54,73923.73,0.0,-0.999,0.0,0.15133]
[1776640867256,79.54,73920.52,0.0,-0.99901,0.0,0.15091]
[1776640868264,79.55,73918.77,0.0,-0.99901,0.0,0.15068]
[1776640869270,79.55,73916.52,0.0,-0.99901,0.0,0.15039]
[1776640870222,79.55,73916.52,0.0,-0.99901,0.0,0.15039]
[1776640870277,79.55,73915.21,0.0,-0.99901,0.0,0.15022]
[1776640870435,79.55,73915.21,0.0,-0.99901,0.0,0.15022]
[1776640870498,79.55,73915.21,0.0,-0.99901,0.0,0.15022]
[1776640870690,79.55,73915.21,0.0,-0.99901,0.0,0.15022]
[1776640873298,79.55,73913.29,0.0,-0.99901,0.0,0.14999]
[1776640878335,79.55,73912.03,0.0,-0.99901,0.0,0.14986]
[1776640881258,79.55,73910.99,0.0,-0.99902,0.0,0.14973]
[1776640881295,79.55,73910.99,0.0,-0.99902,0.0,0.14974]
[1776640881435,79.55,73910.99,0.0,-0.99902,0.0,0.14974]
[1776640881581,79.55,73910.99,0.0,-0.99902,0.0,0.14974]
[1776640881687,79.55,73910.99,0.0,-0.99902,0.0,0.14974]
[1776640882363,79.55,73908.56,0.0,-0.99902,0.0,0.14943]
[1776640887398,79.55,73909.12,0.0,-0.99902,0.0,0.14953]
[1776640889413,79.55,73913.42,0.0,-0.99901,0.0,0.15011]
[1776640890559,79.55,73914.79,0.0,-0.99901,0.0,0.1503]
[1776640890687,79.55,73914.79,0.0,-0.99901,0.0,0.1503]
[1776640890885,79.55,73914.79,0.0,-0.99901,0.0,0.1503]
[1776640890936,79.55,73914.79,0.0,-0.99901,0.0,0.1503]
[1776640891427,79.55,73914.93,0.0,-0.99901,0.0,0.14991]
[1776640896462,79.55,73915.16,0.0,-0.99901,0.0,0.14997]
[1776640899292,79.55,73915.21,0.0,-0.99901,0.0,0.14998]
[1776640899436,79.55,73915.21,0.0,-0.99901,0.0,0.14998]
[1776640899299,79.56,73915.9,0.0,-0.99901,0.0,0.15008]
[1776640899649,79.56,73915.9,0.0,-0.99901,0.0,0.15008]
[1776640899690,79.56,73915.9,0.0,-0.99901,0.0,0.15008]
[1776640903511,79.56,73910.96,0.0,-0.99902,0.0,0.14945]
[1776640904487,79.56,73910.96,0.0,-0.99902,0.0,0.14945]
[1776640904695,79.56,73910.96,0.0,-0.99902,0.0,0.14945]
[1776640904790,79.56,73910.96,0.0,-0.99902,0.0,0.14945]
[1776640904936,79.56,73910.96,0.0,-0.99902,0.0,0.14945]
[1776640905037,79.56,73908.66,0.0,-0.99902,0.0,0.14916]
[1776640907451,79.56,73908.33,0.0,-0.99902,0.0,0.14912]
[1776640906532,79.56,73896.83,0.0,-0.99903,0.0,0.14763]
[1776640907692,79.56,73896.83,0.0,-0.99903,0.0,0.14763]
[1776640907780,79.56,73896.83,0.0,-0.99903,0.0,0.14763]
[1776640907934,79.56,73896.83,0.0,-0.99903,0.0,0.14763]
[1776640908036,79.56,73898.13,0.0,-0.99903,0.0,0.14781]
[1776640909555,79.56,73899.95,0.0,-0.99903,0.0,0.14807]
[1776640910482,79.56,73899.95,0.0,-0.99903,0.0,0.14807]
[1776640910700,79.56,73899.95,0.0,-0.99903,0.0,0.14807]
[1776640910710,79.56,73903.08,0.0,-0.99902,0.0,0.14848]
[1776640912573,79.56,73887.33,0.0,-0.99904,0.0,0.14646]
[1776640913581,79.56,73882.96,0.0,-0.99904,0.0,0.14591]
[1776640915595,79.56,73880.77,0.0,-0.99904,0.0,0.14566]
[1776640917786,79.56,73881.6,0.0,-0.99904,0.0,0.14578]
[1776640917935,79.56,73881.6,0.0,-0.99904,0.0,0.14578]
[1776640921638,79.57,73871.6,0.0,-0.99905,0.0,0.14458]
[1776640922643,79.57,73870.05,0.0,-0.99905,0.0,0.14439]
[1776640923676,79.57,73870.05,0.0,-0.99905,0.0,0.14439]
[1776640923699,79.57,73870.05,0.0,-0.99905,0.0,0.14439]
[1776640924303,79.57,73870.05,0.0,-0.99905,0.0,0.14439]
[1776640924372,79.57,73867.91,0.0,-0.99905,0.0,0.14416]
[1776640924658,79.57,73859.32,0.0,-0.99906,0.0,0.14307]
[1776640925665,79.57,73855.25,0.0,-0.99907,0.0,0.14258]
[1776640928459,79.57,73856.08,0.0,-0.99906,0.0,0.1427]
[1776640930932,79.58,73855.78,0.0,-0.99906,0.0,0.14272]
[1776640931189,79.58,73855.78,0.0,-0.99906,0.0,0.14272]
[1776640931291,79.58,73856.29,0.0,-0.99906,0.0,0.14283]
[1776640933720,79.58,73849.89,0.0,-0.99907,0.0,0.14206]
[1776640934728,79.58,73847.57,0.0,-0.99907,0.0,0.1418]
[1776640935735,79.58,73845.83,0.0,-0.99907,0.0,0.1416]
[1776640937161,79.58,73845.83,0.0,-0.99907,0.0,0.1416]
[1776640937191,79.58,73845.83,0.0,-0.99907,0.0,0.1416]
[1776640938757,79.59,73842.99,0.0,-0.99907,0.0,0.14131]
[1776640939765,79.59,73836.73,0.0,-0.99908,0.0,0.14056]
[1776640941779,79.59,73838.25,0.0,-0.99908,0.0,0.14079]
[1776640943096,79.59,73835.5,0.0,-0.99908,0.0,0.14047]
[1776640944800,79.59,73832.42,0.0,-0.99908,0.0,0.14014]
[1776640946814,79.6,73833.98,0.0,-0.99908,0.0,0.14039]
[1776640949558,79.6,73833.5,0.0,-0.99908,0.0,0.14037]
[1776640949696,79.6,73833.5,0.0,-0.99908,0.0,0.14037]
[1776640949835,79.6,73838.11,0.0,-0.99908,0.0,0.14097]
[1776640950842,79.6,73845.28,0.0,-0.99907,0.0,0.14189]
[1776640952344,79.6,73845.28,0.0,-0.99907,0.0,0.14189]
[1776640952436,79.6,73845.28,0.0,-0.99907,0.0,0.14189]
[1776640952445,79.61,73852.24,0.0,-0.99907,0.0,0.14241]
[1776640955379,79.61,73850.75,0.0,-0.99907,0.0,0.14224]
[1776640955437,79.61,73850.75,0.0,-0.99907,0.0,0.14224]
[1776640956884,79.61,73857.52,0.0,-0.99906,0.0,0.14315]
[1776640957534,79.61,73857.52,0.0,-0.99906,0.0,0.14315]
[1776640957687,79.61,73857.52,0.0,-0.99906,0.0,0.14315]
[1776640957891,79.61,73859.79,0.0,-0.99906,0.0,0.14346]
[1776640958898,79.61,73861.59,0.0,-0.99906,0.0,0.1437]
[1776640959716,79.61,73861.59,0.0,-0.99906,0.0,0.1437]
[1776640959936,79.61,73861.59,0.0,-0.99906,0.0,0.1437]
[1776640964942,79.62,73861.18,0.0,-0.99906,0.0,0.14375]
[1776640965949,79.62,73857.35,0.0,-0.99906,0.0,0.14329]
[1776640966699,79.62,73857.35,0.0,-0.99906,0.0,0.14329]
[1776640966935,79.62,73857.35,0.0,-0.99906,0.0,0.14329]
[1776640967186,79.62,73857.35,0.0,-0.99906,0.0,0.14329]
[1776640967435,79.62,73857.35,0.0,-0.99906,0.0,0.14329]
[1776640967480,79.62,73859.47,0.0,-0.99906,0.0,0.14359]
[1776640967963,79.62,73861.55,0.0,-0.99906,0.0,0.14385]
[1776640970985,79.62,73863.25,0.0,-0.99905,0.0,0.14412]
[1776640975079,79.63,73863.45,0.0,-0.99905,0.0,0.1442]
[1776640975189,79.63,73863.45,0.0,-0.99905,0.0,0.1442]
[1776640975357,79.63,73863.45,0.0,-0.99905,0.0,0.1442]
[1776640975435,79.63,73863.45,0.0,-0.99905,0.0,0.1442]
[1776640975458,79.63,73864.67,0.0,-0.99905,0.0,0.14439]
[1776640978034,79.63,73866.34,0.0,-0.99905,0.0,0.14463]
[1776640979041,79.63,73871.41,0.0,-0.99905,0.0,0.14529]
[1776640980051,79.63,73878.64,0.0,-0.99904,0.0,0.14623]
[1776640981058,79.63,73880.13,0.0,-0.99904,0.0,0.14644]
[1776640982064,79.63,73887.15,0.0,-0.99903,0.0,0.14735]
[1776640983072,79.63,73890.0,0.0,-0.99903,0.0,0.14773]
[1776640985262,79.63,73889.66,0.0,-0.99903,0.0,0.1477]
[1776640985439,79.63,73889.66,0.0,-0.99903,0.0,0.1477]
[1776640985379,79.64,73889.69,0.0,-0.99903,0.0,0.14772]
[1776640986093,79.64,73890.72,0.0,-0.99903,0.0,0.14785]
[1776640987100,79.64,73906.91,0.0,-0.99901,0.0,0.14997]
[1776640988107,79.64,73907.93,0.0,-0.99901,0.0,0.15011]
[1776640989113,79.64,73910.16,0.0,-0.99901,0.0,0.15041]
[1776640991128,79.64,73921.2,0.0,-0.999,0.0,0.15187]
[1776640992135,79.64,73921.93,0.0,-0.999,0.0,0.15197]
[1776640993051,79.64,73921.93,0.0,-0.999,0.0,0.15197]
[1776640993187,79.64,73921.93,0.0,-0.999,0.0,0.15197]
[1776640995156,79.64,73924.06,0.0,-0.999,0.0,0.15225]
[1776640998177,79.64,73926.49,0.0,-0.999,0.0,0.15258]
[1776641000052,79.64,73925.6,0.0,-0.999,0.0,0.15246]
[1776641000190,79.64,73925.6,0.0,-0.999,0.0,0.15246]
[1776641000227,79.64,73925.6,0.0,-0.999,0.0,0.15246]
[1776641000436,79.64,73925.6,0.0,-0.999,0.0,0.15246]
[1776641000537,79.64,73925.68,0.0,-0.999,0.0,0.15247]
[1776641004220,79.64,73929.15,0.0,-0.99899,0.0,0.15293]
[1776641005227,79.64,73939.27,0.0,-0.99898,0.0,0.15429]
[1776641006116,79.64,73939.27,0.0,-0.99898,0.0,0.15429]
[1776641006188,79.64,73939.27,0.0,-0.99898,0.0,0.15429]
[1776641006283,79.64,73939.27,0.0,-0.99898,0.0,0.15429]
[1776641006435,79.64,73939.27,0.0,-0.99898,0.0,0.15429]
[1776641006444,79.64,73940.98,0.0,-0.99898,0.0,0.15452]
[1776641009255,79.64,73943.35,0.0,-0.99898,0.0,0.15484]
[1776641011275,79.64,73956.29,0.0,-0.99897,0.0,0.15617]
[1776641012282,79.64,73958.48,0.0,-0.99897,0.0,0.15647]
[1776641013294,79.64,73939.99,0.0,-0.99899,0.0,0.15396]
[1776641014299,79.64,73928.64,0.0,-0.999,0.0,0.15245]
[1776641015306,79.64,73926.23,0.0,-0.999,0.0,0.15213]
[1776641016312,79.64,73925.72,0.0,-0.999,0.0,0.15206]
[1776641018327,79.64,73921.51,0.0,-0.999,0.0,0.1515]
[1776641018931,79.64,73921.51,0.0,-0.999,0.0,0.1515]
[1776641021347,79.64,73930.56,0.0,-0.99899,0.0,0.1527]
[1776641022356,79.64,73928.5,0.0,-0.999,0.0,0.15243]
[1776641023362,79.64,73938.19,0.0,-0.99899,0.0,0.15372]
[1776641023943,79.64,73938.19,0.0,-0.99899,0.0,0.15372]
[1776641025381,79.64,73928.87,0.0,-0.999,0.0,0.15248]
[1776641026388,79.64,73927.13,0.0,-0.999,0.0,0.15224]
[1776641027395,79.64,73926.8,0.0,-0.999,0.0,0.1522]
[1776641029409,79.64,73925.09,0.0,-0.999,0.0,0.15197]
[1776641030073,79.64,73925.09,0.0,-0.999,0.0,0.15197]
[1776641030080,79.64,73925.09,0.0,-0.999,0.0,0.15197]
[1776641030169,79.64,73925.09,0.0,-0.999,0.0,0.15197]
[1776641030174,79.64,73925.09,0.0,-0.999,0.0,0.15197]
[1776641032431,79.64,73927.05,0.0,-0.999,0.0,0.15223]
[1776641032767,79.64,73927.05,0.0,-0.999,0.0,0.15223]
[1776641032936,79.64,73927.05,0.0,-0.999,0.0,0.15223]
[1776641033438,79.64,73924.37,0.0,-0.999,0.0,0.15188]
[1776641035452,79.64,73929.15,0.0,-0.999,0.0,0.15251]
[1776641036459,79.64,73927.26,0.0,-0.999,0.0,0.15226]
[1776641038473,79.64,73931.08,0.0,-0.99899,0.0,0.15277]
[1776641043508,79.64,73932.52,0.0,-0.99899,0.0,0.15296]
[1776641048543,79.64,73933.07,0.0,-0.99899,0.0,0.15304]
[1776641052571,79.64,73929.8,0.0,-0.99899,0.0,0.1526]
[1776641053578,79.64,73926.12,0.0,-0.999,0.0,0.15211]
[1776641057606,79.64,73924.47,0.0,-0.999,0.0,0.15189]
[1776641062641,79.64,73924.28,0.0,-0.999,0.0,0.15187]
[1776641065306,79.64,73924.11,0.0,-0.999,0.0,0.15185]
[1776641065664,79.64,73900.29,0.0,-0.99902,0.0,0.14872]
[1776641066671,79.64,73895.44,0.0,-0.99903,0.0,0.1481]
[1776641068924,79.64,73894.88,0.0,-0.99903,0.0,0.14804]
[1776641070944,79.64,73895.1,0.0,-0.99903,0.0,0.14809]
[1776641077748,79.64,73892.76,0.0,-0.99903,0.0,0.14746]
[1776641081587,79.65,73893.86,0.0,-0.99903,0.0,0.14763]
[1776641080769,79.65,73897.37,0.0,-0.99903,0.0,0.14809]
[1776641081687,79.65,73897.37,0.0,-0.99903,0.0,0.14809]
[1776641082269,79.65,73897.37,0.0,-0.99903,0.0,0.14809]
[1776641082293,79.65,73897.67,0.0,-0.99903,0.0,0.14814]
[1776641082782,79.65,73902.28,0.0,-0.99902,0.0,0.14875]
[1776641083791,79.65,73904.64,0.0,-0.99902,0.0,0.14906]
[1776641085414,79.65,73904.64,0.0,-0.99902,0.0,0.14906]
[1776641085448,79.65,73906.99,0.0,-0.99902,0.0,0.14938]
[1776641085805,79.65,73909.37,0.0,-0.99901,0.0,0.1497]
[1776641087445,79.65,73909.37,0.0,-0.99901,0.0,0.1497]
[1776641092855,79.65,73907.77,0.0,-0.99902,0.0,0.14953]
[1776641095045,79.65,73907.66,0.0,-0.99902,0.0,0.14952]
[1776641095050,79.65,73900.62,0.0,-0.99902,0.0,0.14861]
[1776641095977,79.65,73900.62,0.0,-0.99902,0.0,0.14861]
[1776641096189,79.65,73900.62,0.0,-0.99902,0.0,0.14861]
[1776641096270,79.65,73896.8,0.0,-0.99903,0.0,0.14812]
[1776641098897,79.65,73895.23,0.0,-0.99903,0.0,0.14794]
[1776641100911,79.65,73893.22,0.0,-0.99903,0.0,0.1477]
[1776641102196,79.65,73893.22,0.0,-0.99903,0.0,0.1477]
[1776641102288,79.65,73891.11,0.0,-0.99903,0.0,0.14744]
[1776641105486,79.66,73891.36,0.0,-0.99903,0.0,0.14749]
[1776641105500,79.66,73891.49,0.0,-0.99903,0.0,0.14753]
[1776641105686,79.66,73891.49,0.0,-0.99903,0.0,0.14753]
[1776641105948,79.66,73903.22,0.0,-0.99902,0.0,0.14905]
[1776641106955,79.66,73904.75,0.0,-0.99902,0.0,0.14926]
[1776641109976,79.66,73906.11,0.0,-0.99902,0.0,0.14945]
[1776641111433,79.66,73906.11,0.0,-0.99902,0.0,0.14945]
[1776641117275,79.66,73906.42,0.0,-0.99902,0.0,0.14952]
[1776641117438,79.66,73906.42,0.0,-0.99902,0.0,0.14952]
[1776641117540,79.66,73906.52,0.0,-0.99902,0.0,0.14955]
[1776641118032,79.66,73908.02,0.0,-0.99901,0.0,0.14974]
[1776641119039,79.66,73910.84,0.0,-0.99901,0.0,0.15012]
[1776641122059,79.66,73901.22,0.0,-0.99902,0.0,0.14887]
[1776641123067,79.66,73900.1,0.0,-0.99902,0.0,0.14873]
[1776641128102,79.66,73900.71,0.0,-0.99902,0.0,0.14885]
[1776641131122,79.66,73903.38,0.0,-0.99902,0.0,0.14881]
[1776641131855,79.66,73903.38,0.0,-0.99902,0.0,0.14881]
[1776641132130,79.67,73901.23,0.0,-0.99902,0.0,0.14853]
[1776641137165,79.67,73902.04,0.0,-0.99902,0.0,0.14868]
[1776641138256,79.67,73902.04,0.0,-0.99902,0.0,0.14868]
[1776641138435,79.67,73902.04,0.0,-0.99902,0.0,0.14868]
[1776641138516,79.67,73901.72,0.0,-0.99902,0.0,0.14865]
[1776641144214,79.67,73901.95,0.0,-0.99902,0.0,0.14871]
[1776641149249,79.67,73900.34,0.0,-0.99902,0.0,0.14854]
[1776641152270,79.67,73903.04,0.0,-0.99902,0.0,0.14891]
[1776641153277,79.67,73905.86,0.0,-0.99902,0.0,0.14928]
[1776641155291,79.67,73910.91,0.0,-0.99901,0.0,0.14996]
[1776641156298,79.67,73915.43,0.0,-0.99901,0.0,0.15055]
[1776641159319,79.67,73917.11,0.0,-0.99901,0.0,0.15078]
[1776641161333,79.67,73919.89,0.0,-0.999,0.0,0.15115]
[1776641162340,79.67,73926.22,0.0,-0.999,0.0,0.15199]
[1776641163347,79.67,73927.08,0.0,-0.999,0.0,0.15211]
[1776641168381,79.67,73933.61,0.0,-0.99899,0.0,0.15298]
[1776641170470,79.67,73933.68,0.0,-0.99899,0.0,0.15299]
[1776641170496,79.67,73936.86,0.0,-0.99899,0.0,0.15341]
[1776641175466,79.67,73937.89,0.0,-0.99899,0.0,0.15355]
[1776641175689,79.67,73937.89,0.0,-0.99899,0.0,0.15355]
[1776641175498,79.67,73936.96,0.0,-0.99899,0.0,0.15343]
[1776641176437,79.67,73937.51,0.0,-0.99899,0.0,0.1535]
[1776641183487,79.67,73936.39,0.0,-0.99899,0.0,0.15335]
[1776641188522,79.67,73943.27,0.0,-0.99898,0.0,0.15427]
[1776641189529,79.67,73938.59,0.0,-0.99899,0.0,0.15364]
[1776641190536,79.67,73937.93,0.0,-0.99899,0.0,0.15356]
[1776641191543,79.67,73939.14,0.0,-0.99899,0.0,0.1533]
[1776641194564,79.67,73937.66,0.0,-0.99899,0.0,0.1531]
[1776641200606,79.67,73937.66,0.0,-0.99899,0.0,0.1531]
[1776641203627,79.67,73939.45,0.0,-0.99899,0.0,0.15334]
[1776641204634,79.67,73944.49,0.0,-0.99898,0.0,0.15402]
[1776641205641,79.67,73953.04,0.0,-0.99898,0.0,0.15517]
[1776641206648,79.67,73956.91,0.0,-0.99897,0.0,0.15569]
[1776641207655,79.67,73961.16,0.0,-0.99897,0.0,0.15627]
[1776641210676,79.67,73961.82,0.0,-0.99897,0.0,0.15636]
[1776641213697,79.67,73963.94,0.0,-0.99897,0.0,0.15665]
[1776641217726,79.67,73955.16,0.0,-0.99897,0.0,0.15546]
[1776641218733,79.67,73949.42,0.0,-0.99898,0.0,0.15468]
[1776641219740,79.67,73947.63,0.0,-0.99898,0.0,0.15444]
[1776641221754,79.67,73950.54,0.0,-0.99898,0.0,0.15483]
[1776641224775,79.67,73946.61,0.0,-0.99898,0.0,0.1543]
[1776641226789,79.67,73948.32,0.0,-0.99898,0.0,0.15453]
[1776641230817,79.67,73946.84,0.0,-0.99898,0.0,0.15433]
[1776641236537,79.67,73945.71,0.0,-0.99898,0.0,0.15418]
[1776641236859,79.67,73933.2,0.0,-0.99899,0.0,0.1525]
[1776641237866,79.67,73930.06,0.0,-0.999,0.0,0.15209]
[1776641239165,79.67,73930.06,0.0,-0.999,0.0,0.15209]
[1776641239189,79.67,73930.06,0.0,-0.999,0.0,0.15209]
[1776641241987,79.67,73927.66,0.0,-0.999,0.0,0.15177]
[1776641242191,79.67,73927.66,0.0,-0.999,0.0,0.15177]
[1776641242292,79.67,73935.26,0.0,-0.99899,0.0,0.15278]
[1776641243235,79.67,73935.26,0.0,-0.99899,0.0,0.15278]
[1776641243436,79.67,73935.26,0.0,-0.99899,0.0,0.15278]
[1776641243497,79.67,73937.07,0.0,-0.99899,0.0,0.15302]
[1776641245757,79.67,73937.03,0.0,-0.99899,0.0,0.15302]
[1776641245927,79.67,73926.66,0.0,-0.999,0.0,0.15164]
[1776641247386,79.67,73926.66,0.0,-0.999,0.0,0.15164]
[1776641247436,79.67,73926.66,0.0,-0.999,0.0,0.15164]
[1776641247462,79.67,73925.56,0.0,-0.999,0.0,0.15149]
[1776641251970,79.67,73926.3,0.0,-0.999,0.0,0.15118]
[1776641254785,79.68,73925.93,0.0,-0.999,0.0,0.15113]
[1776641254938,79.68,73925.76,0.0,-0.999,0.0,0.15111]
[1776641254991,79.68,73924.37,0.0,-0.99901,0.0,0.15093]
[1776641261033,79.68,73924.42,0.0,-0.99901,0.0,0.15094]
[1776641263834,79.68,73924.34,0.0,-0.99901,0.0,0.15093]
[1776641263936,79.68,73923.98,0.0,-0.99901,0.0,0.15089]
[1776641269089,79.68,73924.29,0.0,-0.99901,0.0,0.15093]
[1776641273117,79.68,73932.1,0.0,-0.999,0.0,0.15197]
[1776641274608,79.68,73932.1,0.0,-0.999,0.0,0.15197]
[1776641274700,79.68,73932.1,0.0,-0.999,0.0,0.15197]
[1776641274707,79.68,73932.92,0.0,-0.999,0.0,0.15208]
[1776641276138,79.68,73934.28,0.0,-0.999,0.0,0.15226]
[1776641277145,79.68,73941.44,0.0,-0.99899,0.0,0.15322]
[1776641278712,79.68,73941.44,0.0,-0.99899,0.0,0.15322]
[1776641278789,79.68,73942.52,0.0,-0.99899,0.0,0.15336]
[1776641278936,79.68,73942.52,0.0,-0.99899,0.0,0.15336]
[1776641282180,79.68,73934.45,0.0,-0.999,0.0,0.15228]
[1776641283859,79.68,73925.49,0.0,-0.999,0.0,0.1511]
[1776641283942,79.68,73925.49,0.0,-0.999,0.0,0.1511]
[1776641284194,79.68,73923.33,0.0,-0.99901,0.0,0.15081]
[1776641286208,79.68,73921.73,0.0,-0.99901,0.0,0.1506]
[1776641291243,79.68,73922.19,0.0,-0.99901,0.0,0.15067]
[1776641294264,79.68,73925.22,0.0,-0.999,0.0,0.15107]
[1776641295271,79.68,73928.78,0.0,-0.999,0.0,0.15154]
[1776641296002,79.68,73928.78,0.0,-0.999,0.0,0.15154]
[1776641296203,79.68,73928.78,0.0,-0.999,0.0,0.15154]
[1776641296277,79.68,73931.8,0.0,-0.999,0.0,0.15194]
[1776641297285,79.68,73934.55,0.0,-0.999,0.0,0.15231]
[1776641298292,79.68,73938.1,0.0,-0.99899,0.0,0.15278]
[1776641302481,79.68,73938.13,0.0,-0.99899,0.0,0.15279]
[1776641302693,79.68,73938.13,0.0,-0.99899,0.0,0.15279]
[1776641303327,79.68,73936.3,0.0,-0.99899,0.0,0.15254]
[1776641308362,79.68,73936.39,0.0,-0.99899,0.0,0.15255]
[1776641309369,79.68,73937.94,0.0,-0.99899,0.0,0.15276]
[1776641311941,79.68,73937.35,0.0,-0.999,0.0,0.15226]
[1776641312190,79.68,73937.35,0.0,-0.999,0.0,0.15226]
[1776641317424,79.68,73943.58,0.0,-0.99899,0.0,0.15309]
[1776641318686,79.68,73943.58,0.0,-0.99899,0.0,0.15309]
[1776641318748,79.68,73943.88,0.0,-0.99899,0.0,0.15313]
[1776641318936,79.68,73943.88,0.0,-0.99899,0.0,0.15313]
[1776641323467,79.68,73937.12,0.0,-0.999,0.0,0.15223]
[1776641324826,79.68,73937.12,0.0,-0.999,0.0,0.15223]
[1776641324875,79.68,73932.96,0.0,-0.999,0.0,0.15168]
[1776641324938,79.68,73932.96,0.0,-0.999,0.0,0.15168]
[1776641325481,79.68,73930.41,0.0,-0.999,0.0,0.15134]
[1776641330516,79.68,73929.9,0.0,-0.999,0.0,0.15127]
[1776641332530,79.68,73942.07,0.0,-0.99899,0.0,0.15289]
[1776641333425,79.68,73942.07,0.0,-0.99899,0.0,0.15289]
[1776641333435,79.68,73942.07,0.0,-0.99899,0.0,0.15289]
[1776641333537,79.68,73943.42,0.0,-0.99899,0.0,0.15307]
[1776641334544,79.68,73945.18,0.0,-0.99899,0.0,0.15331]
[1776641336559,79.68,73943.59,0.0,-0.99899,0.0,0.1531]
[1776641337566,79.68,73948.2,0.0,-0.99899,0.0,0.15371]
[1776641338239,79.68,73948.2,0.0,-0.99899,0.0,0.15371]
[1776641338436,79.68,73948.2,0.0,-0.99899,0.0,0.15371]
[1776641339580,79.68,73944.67,0.0,-0.99899,0.0,0.15324]
[1776641342601,79.68,73940.74,0.0,-0.99899,0.0,0.15272]
[1776641343607,79.68,73932.02,0.0,-0.999,0.0,0.15156]
[1776641344198,79.68,73932.02,0.0,-0.999,0.0,0.15156]
[1776641344438,79.68,73932.02,0.0,-0.999,0.0,0.15156]
[1776641345622,79.68,73931.98,0.0,-0.999,0.0,0.15155]
[1776641346630,79.68,73928.46,0.0,-0.999,0.0,0.15109]
[1776641347637,79.68,73924.57,0.0,-0.99901,0.0,0.15057]
[1776641347972,79.68,73924.57,0.0,-0.99901,0.0,0.15057]
[1776641350344,79.68,73924.03,0.0,-0.99901,0.0,0.15051]
[1776641350607,79.68,73924.03,0.0,-0.99901,0.0,0.15051]
[1776641350706,79.68,73923.39,0.0,-0.99901,0.0,0.15043]
[1776641351665,79.68,73922.12,0.0,-0.99901,0.0,0.15026]
[1776641356700,79.68,73911.6,0.0,-0.99902,0.0,0.1489]
[1776641357706,79.68,73911.93,0.0,-0.99902,0.0,0.14895]
[1776641358373,79.68,73911.93,0.0,-0.99902,0.0,0.14895]
[1776641359734,79.68,73912.18,0.0,-0.99902,0.0,0.14899]
[1776641360069,79.68,73912.52,0.0,-0.99902,0.0,0.14904]
[1776641360728,79.68,73912.36,0.0,-0.99902,0.0,0.14902]
[1776641361735,79.68,73914.93,0.0,-0.99902,0.0,0.14936]
[1776641361942,79.68,73914.93,0.0,-0.99902,0.0,0.14936]
[1776641362742,79.68,73906.33,0.0,-0.99902,0.0,0.14825]
[1776641363749,79.68,73906.73,0.0,-0.99902,0.0,0.14831]
[1776641364756,79.68,73899.97,0.0,-0.99903,0.0,0.14744]
[1776641365936,79.68,73899.97,0.0,-0.99903,0.0,0.14744]
[1776641365763,79.68,73899.3,0.0,-0.99903,0.0,0.14736]
[1776641366438,79.68,73899.3,0.0,-0.99903,0.0,0.14736]
[1776641366692,79.68,73899.3,0.0,-0.99903,0.0,0.14736]
[1776641366769,79.68,73897.75,0.0,-0.99903,0.0,0.14717]
[1776641369791,79.68,73890.99,0.0,-0.99904,0.0,0.14633]
[1776641370797,79.68,73887.32,0.0,-0.99904,0.0,0.14587]
[1776641371805,79.69,73889.29,0.0,-0.99904,0.0,0.14573]
[1776641372812,79.69,73892.64,0.0,-0.99904,0.0,0.14618]
[1776641373674,79.69,73892.64,0.0,-0.99904,0.0,0.14618]
[1776641373803,79.69,73892.64,0.0,-0.99904,0.0,0.14618]
[1776641374826,79.69,73895.23,0.0,-0.99904,0.0,0.14653]
[1776641375438,79.69,73895.23,0.0,-0.99904,0.0,0.14653]
[1776641375833,79.69,73910.34,0.0,-0.99902,0.0,0.1485]
[1776641376840,79.69,73911.62,0.0,-0.99902,0.0,0.14867]
[1776641377437,79.69,73911.62,0.0,-0.99902,0.0,0.14867]
[1776641377497,79.69,73911.62,0.0,-0.99902,0.0,0.14867]
[1776641377699,79.69,73911.62,0.0,-0.99902,0.0,0.14867]
[1776641377847,79.69,73912.08,0.0,-0.99902,0.0,0.14874]
[1776641379861,79.69,73913.77,0.0,-0.99902,0.0,0.14897]
[1776641382882,79.69,73915.03,0.0,-0.99902,0.0,0.14915]
[1776641385291,79.69,73915.93,0.0,-0.99902,0.0,0.14928]
[1776641386654,79.69,73916.05,0.0,-0.99902,0.0,0.1493]
[1776641386688,79.69,73916.05,0.0,-0.99902,0.0,0.1493]
[1776641389931,79.69,73913.5,0.0,-0.99902,0.0,0.14899]
[1776641391054,79.69,73912.76,0.0,-0.99902,0.0,0.1489]
[1776641391198,79.69,73912.76,0.0,-0.99902,0.0,0.1489]
[1776641396235,79.69,73912.78,0.0,-0.99902,0.0,0.14892]
[1776641396436,79.69,73912.78,0.0,-0.99902,0.0,0.14892]
[1776641399664,79.69,73913.31,0.0,-0.99902,0.0,0.14901]
[1776641399689,79.69,73913.31,0.0,-0.99902,0.0,0.14901]
[1776641400045,79.7,73914.87,0.0,-0.99902,0.0,0.14922]
[1776641401908,79.7,73914.87,0.0,-0.99902,0.0,0.14922]
[1776641401943,79.7,73914.87,0.0,-0.99902,0.0,0.14922]
[1776641401917,79.7,73921.06,0.0,-0.99901,0.0,0.15004]
[1776641402021,79.7,73926.12,0.0,-0.99901,0.0,0.15071]
[1776641404035,79.7,73927.25,0.0,-0.99901,0.0,0.15086]
[1776641404988,79.7,73927.25,0.0,-0.99901,0.0,0.15086]
[1776641405189,79.7,73927.25,0.0,-0.99901,0.0,0.15086]
[1776641405222,79.7,73927.33,0.0,-0.99901,0.0,0.15087]
[1776641406049,79.7,73931.85,0.0,-0.999,0.0,0.15147]
[1776641407841,79.7,73931.85,0.0,-0.999,0.0,0.15147]
[1776641407937,79.7,73931.85,0.0,-0.999,0.0,0.15147]
[1776641407918,79.7,73934.68,0.0,-0.999,0.0,0.15184]
[1776641409071,79.7,73943.88,0.0,-0.99899,0.0,0.15307]
[1776641410078,79.7,73947.56,0.0,-0.99899,0.0,0.15356]
[1776641414415,79.7,73948.73,0.0,-0.99899,0.0,0.15372]
[1776641414435,79.7,73948.73,0.0,-0.99899,0.0,0.15372]
[1776641416120,79.7,73952.98,0.0,-0.99898,0.0,0.15429]
[1776641417902,79.7,73952.98,0.0,-0.99898,0.0,0.15429]
[1776641417935,79.7,73952.98,0.0,-0.99898,0.0,0.15429]
[1776641417942,79.7,73955.2,0.0,-0.99898,0.0,0.15459]
[1776641420148,79.7,73973.35,0.0,-0.99896,0.0,0.15705]
[1776641421155,79.7,73974.27,0.0,-0.99896,0.0,0.15718]
[1776641422162,79.7,73965.68,0.0,-0.99897,0.0,0.15601]
[1776641423169,79.7,73970.36,0.0,-0.99896,0.0,0.15665]
[1776641424176,79.7,73972.11,0.0,-0.99896,0.0,0.15688]
[1776641425466,79.7,73972.11,0.0,-0.99896,0.0,0.15688]
[1776641425477,79.7,73977.71,0.0,-0.99896,0.0,0.15765]
[1776641426190,79.7,73981.14,0.0,-0.99895,0.0,0.15812]
[1776641427468,79.7,73981.14,0.0,-0.99895,0.0,0.15812]
[1776641427695,79.7,73981.14,0.0,-0.99895,0.0,0.15812]
[1776641432913,79.7,73981.98,0.0,-0.99896,0.0,0.15781]
[1776641432942,79.7,73981.98,0.0,-0.99896,0.0,0.15781]
[1776641435808,79.7,73980.71,0.0,-0.99896,0.0,0.15763]
[1776641436260,79.7,73973.82,0.0,-0.99896,0.0,0.15669]
[1776641437703,79.7,73973.82,0.0,-0.99896,0.0,0.15669]
[1776641437938,79.7,73973.82,0.0,-0.99896,0.0,0.15669]
[1776641439281,79.7,73976.65,0.0,-0.99896,0.0,0.15708]
[1776641441295,79.7,73974.87,0.0,-0.99896,0.0,0.15683]
[1776641442677,79.7,73974.87,0.0,-0.99896,0.0,0.15683]
[1776641442689,79.7,73974.87,0.0,-0.99896,0.0,0.15683]
[1776641442772,79.7,73973.58,0.0,-0.99896,0.0,0.15666]
[1776641445587,79.7,73973.33,0.0,-0.99896,0.0,0.15662]
[1776641445687,79.7,73973.33,0.0,-0.99896,0.0,0.15662]
[1776641445749,79.7,73975.62,0.0,-0.99896,0.0,0.15694]
[1776641450358,79.7,73957.35,0.0,-0.99898,0.0,0.15446]
[1776641451365,79.7,73953.4,0.0,-0.99898,0.0,0.15392]
[1776641453206,79.7,73952.9,0.0,-0.99898,0.0,0.15386]
[1776641453436,79.7,73952.9,0.0,-0.99898,0.0,0.15386]
[1776641456400,79.7,73954.78,0.0,-0.99898,0.0,0.15411]
[1776641460428,79.7,73953.49,0.0,-0.99898,0.0,0.15394]
[1776641462442,79.7,73951.6,0.0,-0.99899,0.0,0.15368]
[1776641463833,79.7,73951.6,0.0,-0.99899,0.0,0.15368]
[1776641463936,79.7,73951.6,0.0,-0.99899,0.0,0.15368]
[1776641466470,79.7,73953.24,0.0,-0.99898,0.0,0.1539]
[1776641467478,79.7,73948.6,0.0,-0.99899,0.0,0.15328]
[1776641468485,79.7,73945.77,0.0,-0.99899,0.0,0.1529]
[1776641469736,79.7,73945.77,0.0,-0.99899,0.0,0.1529]
[1776641469938,79.7,73945.77,0.0,-0.99899,0.0,0.1529]
[1776641474913,79.7,73945.8,0.0,-0.99899,0.0,0.15291]
[1776641474950,79.7,73938.81,0.0,-0.999,0.0,0.15197]
[1776641475436,79.7,73938.81,0.0,-0.999,0.0,0.15197]
[1776641475534,79.7,73938.99,0.0,-0.999,0.0,0.152]
[1776641476335,79.7,73938.99,0.0,-0.999,0.0,0.152]
[1776641476436,79.7,73938.99,0.0,-0.999,0.0,0.152]
[1776641479562,79.7,73934.82,0.0,-0.999,0.0,0.15144]
[1776641480569,79.7,73927.49,0.0,-0.99901,0.0,0.15048]
[1776641481576,79.7,73927.74,0.0,-0.99901,0.0,0.15051]
[1776641482584,79.7,73932.37,0.0,-0.999,0.0,0.15112]
[1776641483590,79.7,73936.34,0.0,-0.999,0.0,0.15165]
[1776641484597,79.7,73936.34,0.0,-0.999,0.0,0.15165]
[1776641484696,79.7,73936.34,0.0,-0.999,0.0,0.15165]
[1776641484700,79.7,73933.74,0.0,-0.999,0.0,0.1513]
[1776641485604,79.7,73931.76,0.0,-0.999,0.0,0.15104]
[1776641487831,79.7,73931.51,0.0,-0.999,0.0,0.15101]
[1776641487937,79.7,73931.51,0.0,-0.999,0.0,0.15101]
[1776641488039,79.7,73931.44,0.0,-0.999,0.0,0.151]
[1776641489632,79.7,73926.64,0.0,-0.99901,0.0,0.15037]
[1776641490639,79.7,73914.55,0.0,-0.99902,0.0,0.14879]
[1776641491386,79.7,73914.55,0.0,-0.99902,0.0,0.14879]
[1776641491645,79.7,73915.16,0.0,-0.99902,0.0,0.14846]
[1776641493491,79.7,73915.14,0.0,-0.99902,0.0,0.14847]
[1776641498695,79.7,73916.23,0.0,-0.99902,0.0,0.14865]
[1776641500709,79.7,73914.31,0.0,-0.99902,0.0,0.14841]
[1776641504353,79.7,73912.76,0.0,-0.99902,0.0,0.14823]
[1776641504436,79.7,73912.76,0.0,-0.99902,0.0,0.14823]
[1776641504737,79.7,73909.3,0.0,-0.99903,0.0,0.14779]
[1776641505744,79.7,73903.25,0.0,-0.99903,0.0,0.14701]
[1776641506993,79.7,73903.25,0.0,-0.99903,0.0,0.14701]
[1776641507094,79.7,73902.89,0.0,-0.99903,0.0,0.14699]
[1776641507193,79.7,73902.89,0.0,-0.99903,0.0,0.14699]
[1776641507758,79.7,73895.46,0.0,-0.99904,0.0,0.14603]
[1776641508766,79.7,73888.82,0.0,-0.99905,0.0,0.14519]
[1776641509771,79.7,73875.39,0.0,-0.99906,0.0,0.1435]
[1776641510779,79.7,73874.36,0.0,-0.99906,0.0,0.14338]
[1776641511786,79.71,73875.04,0.0,-0.99906,0.0,0.14348]
[1776641514806,79.71,73869.43,0.0,-0.99906,0.0,0.14283]
[1776641516821,79.71,73863.11,0.0,-0.99907,0.0,0.14207]
[1776641518836,79.71,73864.92,0.0,-0.99907,0.0,0.14234]
[1776641521857,79.72,73874.38,0.0,-0.99906,0.0,0.14359]
[1776641522864,79.72,73877.81,0.0,-0.99905,0.0,0.14405]
[1776641523871,79.72,73881.85,0.0,-0.99905,0.0,0.14458]
[1776641525885,79.72,73892.63,0.0,-0.99904,0.0,0.14599]
[1776641526891,79.72,73895.09,0.0,-0.99904,0.0,0.14632]
[1776641527898,79.72,73895.38,0.0,-0.99904,0.0,0.14637]
[1776641528252,79.72,73895.38,0.0,-0.99904,0.0,0.14637]
[1776641528437,79.72,73895.38,0.0,-0.99904,0.0,0.14637]
[1776641528906,79.72,73898.19,0.0,-0.99903,0.0,0.14674]
[1776641529912,79.72,73901.37,0.0,-0.99903,0.0,0.14717]
[1776641530919,79.72,73893.75,0.0,-0.99904,0.0,0.1462]
[1776641531927,79.73,73886.36,0.0,-0.99904,0.0,0.14526]
[1776641532940,79.73,73878.76,0.0,-0.99905,0.0,0.14431]
[1776641533947,79.73,73865.7,0.0,-0.99906,0.0,0.14267]
[1776641534954,79.73,73863.81,0.0,-0.99906,0.0,0.14245]
[1776641535961,79.73,73863.15,0.0,-0.99906,0.0,0.14239]
[1776641536968,79.73,73859.57,0.0,-0.99907,0.0,0.14196]
[1776641537975,79.73,73865.1,0.0,-0.99906,0.0,0.14269]
[1776641538984,79.73,73867.44,0.0,-0.99906,0.0,0.14301]
[1776641539991,79.73,73865.02,0.0,-0.99906,0.0,0.14272]
[1776641540694,79.73,73865.02,0.0,-0.99906,0.0,0.14272]
[1776641540998,79.74,73868.83,0.0,-0.99906,0.0,0.14322]
[1776641542005,79.74,73871.29,0.0,-0.99906,0.0,0.14355]
[1776641543012,79.74,73873.67,0.0,-0.99905,0.0,0.14387]
[1776641543704,79.74,73873.67,0.0,-0.99905,0.0,0.14387]
[1776641544019,79.74,73876.91,0.0,-0.99905,0.0,0.1443]
[1776641545026,79.74,73887.72,0.0,-0.99904,0.0,0.14569]
[1776641545997,79.74,73887.72,0.0,-0.99904,0.0,0.14569]
[1776641546033,79.74,73888.05,0.0,-0.99904,0.0,0.14575]
[1776641546193,79.74,73888.05,0.0,-0.99904,0.0,0.14575]
[1776641547040,79.74,73880.68,0.0,-0.99905,0.0,0.14482]
[1776641548047,79.74,73878.75,0.0,-0.99905,0.0,0.14459]
[1776641549848,79.74,73878.83,0.0,-0.99905,0.0,0.14461]
[1776641549935,79.74,73878.83,0.0,-0.99905,0.0,0.14461]
[1776641550061,79.74,73878.45,0.0,-0.99905,0.0,0.14458]
[1776641550348,79.74,73878.45,0.0,-0.99905,0.0,0.14458]
[1776641550436,79.74,73878.45,0.0,-0.99905,0.0,0.14458]
[1776641551068,79.74,73878.7,0.0,-0.99905,0.0,0.14423]
[1776641553082,79.75,73886.79,0.0,-0.99904,0.0,0.14529]
[1776641554089,79.75,73890.87,0.0,-0.99904,0.0,0.14582]
[1776641554438,79.75,73890.87,0.0,-0.99904,0.0,0.14582]
[1776641554686,79.75,73890.87,0.0,-0.99904,0.0,0.14582]
[1776641556103,79.75,73892.93,0.0,-0.99904,0.0,0.14611]
[1776641557994,79.75,73893.02,0.0,-0.99904,0.0,0.14613]
[1776641558116,79.75,73893.02,0.0,-0.99904,0.0,0.14613]
[1776641558117,79.75,73894.73,0.0,-0.99904,0.0,0.14636]
[1776641558192,79.75,73894.73,0.0,-0.99904,0.0,0.14636]
[1776641561950,79.75,73895.26,0.0,-0.99904,0.0,0.14646]
[1776641562145,79.75,73889.98,0.0,-0.99904,0.0,0.14579]
[1776641562187,79.75,73889.98,0.0,-0.99904,0.0,0.14579]
[1776641563621,79.75,73889.98,0.0,-0.99904,0.0,0.14579]
[1776641563689,79.75,73889.98,0.0,-0.99904,0.0,0.14579]
[1776641564161,79.75,73881.4,0.0,-0.99905,0.0,0.14472]
[1776641565608,79.75,73881.4,0.0,-0.99905,0.0,0.14472]
[1776641565692,79.75,73881.4,0.0,-0.99905,0.0,0.14472]
[1776641565757,79.75,73876.72,0.0,-0.99905,0.0,0.14414]
[1776641566176,79.75,73881.24,0.0,-0.99905,0.0,0.14473]
[1776641567735,79.75,73881.24,0.0,-0.99905,0.0,0.14473]
[1776641567936,79.75,73881.24,0.0,-0.99905,0.0,0.14473]
[1776641568020,79.76,73869.63,0.0,-0.99906,0.0,0.14329]
[1776641569931,79.76,73869.48,0.0,-0.99906,0.0,0.14328]
[1776641570033,79.76,73868.81,0.0,-0.99906,0.0,0.14321]
[1776641570189,79.76,73868.81,0.0,-0.99906,0.0,0.14321]
[1776641571786,79.76,73868.87,0.0,-0.99906,0.0,0.14323]
[1776641571942,79.76,73868.87,0.0,-0.99906,0.0,0.14323]
[1776641572000,79.76,73874.55,0.0,-0.99905,0.0,0.14397]
[1776641572223,79.76,73879.72,0.0,-0.99905,0.0,0.14464]
[1776641574242,79.76,73883.01,0.0,-0.99905,0.0,0.14509]
[1776641575487,79.76,73883.01,0.0,-0.99905,0.0,0.14509]
[1776641575687,79.76,73883.01,0.0,-0.99905,0.0,0.14509]
[1776641575694,79.76,73887.14,0.0,-0.99904,0.0,0.14563]
[1776641576256,79.76,73892.03,0.0,-0.99904,0.0,0.14627]
[1776641577493,79.76,73892.03,0.0,-0.99904,0.0,0.14627]
[1776641577689,79.76,73892.03,0.0,-0.99904,0.0,0.14627]
[1776641577790,79.76,73891.87,0.0,-0.99904,0.0,0.14626]
[1776641583518,79.77,73891.06,0.0,-0.99904,0.0,0.14622]
[1776641584312,79.77,73893.7,0.0,-0.99903,0.0,0.14659]
[1776641585319,79.77,73897.3,0.0,-0.99903,0.0,0.14706]
[1776641587018,79.77,73897.3,0.0,-0.99903,0.0,0.14706]
[1776641587191,79.77,73898.91,0.0,-0.99903,0.0,0.14729]
[1776641592368,79.77,73898.89,0.0,-0.99903,0.0,0.14734]
[1776641593807,79.77,73898.89,0.0,-0.99903,0.0,0.14734]
[1776641594381,79.77,73895.27,0.0,-0.99903,0.0,0.14689]
[1776641596914,79.78,73895.55,0.0,-0.99903,0.0,0.14694]
[1776641596935,79.78,73895.55,0.0,-0.99903,0.0,0.14694]
[1776641597015,79.78,73900.8,0.0,-0.99903,0.0,0.14763]
[1776641602442,79.78,73902.27,0.0,-0.99903,0.0,0.14788]
[1776641604456,79.78,73907.37,0.0,-0.99902,0.0,0.14856]
[1776641605463,79.78,73913.87,0.0,-0.99901,0.0,0.14942]
[1776641606470,79.78,73917.24,0.0,-0.99901,0.0,0.14986]
[1776641607477,79.78,73925.8,0.0,-0.999,0.0,0.15099]
[1776641608484,79.78,73901.58,0.0,-0.99903,0.0,0.14783]
[1776641609491,79.78,73900.54,0.0,-0.99903,0.0,0.1477]
[1776641610498,79.78,73897.81,0.0,-0.99903,0.0,0.14736]
[1776641613519,79.78,73892.88,0.0,-0.99904,0.0,0.14635]
[1776641615533,79.79,73890.83,0.0,-0.99904,0.0,0.14611]
[1776641616540,79.79,73883.0,0.0,-0.99904,0.0,0.14512]
[1776641617547,79.79,73883.82,0.0,-0.99904,0.0,0.14524]
[1776641622581,79.79,73883.61,0.0,-0.99904,0.0,0.14529]
[1776641623590,79.79,73886.35,0.0,-0.99904,0.0,0.14565]
[1776641625604,79.79,73884.22,0.0,-0.99904,0.0,0.14541]
[1776641627618,79.8,73879.68,0.0,-0.99905,0.0,0.14486]
[1776641633660,79.8,73880.06,0.0,-0.99905,0.0,0.145]
[1776641634667,79.8,73892.46,0.0,-0.99903,0.0,0.1466]
[1776641635674,79.8,73899.38,0.0,-0.99903,0.0,0.1475]
[1776641636681,79.8,73901.51,0.0,-0.99903,0.0,0.14779]
[1776641641718,79.8,73900.21,0.0,-0.99903,0.0,0.14766]
[1776641642725,79.81,73895.44,0.0,-0.99903,0.0,0.14705]
[1776641643732,79.81,73891.6,0.0,-0.99903,0.0,0.14657]
[1776641644738,79.81,73887.78,0.0,-0.99904,0.0,0.14609]
[1776641645746,79.81,73885.24,0.0,-0.99904,0.0,0.14577]
[1776641646753,79.81,73869.27,0.0,-0.99905,0.0,0.14375]
[1776641647760,79.81,73869.37,0.0,-0.99905,0.0,0.14378]
[1776641649163,79.81,73869.37,0.0,-0.99905,0.0,0.14378]
[1776641649875,79.81,73869.33,0.0,-0.99905,0.0,0.14379]
[1776641650781,79.81,73871.66,0.0,-0.99905,0.0,0.14412]
[1776641653064,79.81,73872.42,0.0,-0.99905,0.0,0.14424]
[1776641653188,79.81,73872.42,0.0,-0.99905,0.0,0.14424]
[1776641653079,79.81,73873.85,0.0,-0.99905,0.0,0.14445]
[1776641656823,79.82,73867.4,0.0,-0.99906,0.0,0.14368]
[1776641658046,79.82,73858.24,0.0,-0.99906,0.0,0.14254]
[1776641658837,79.82,73851.98,0.0,-0.99907,0.0,0.14178]
[1776641660544,79.82,73850.21,0.0,-0.99907,0.0,0.14158]
[1776641662865,79.82,73855.34,0.0,-0.99906,0.0,0.14229]
[1776641664879,79.83,73861.47,0.0,-0.99906,0.0,0.1431]
[1776641665644,79.83,73861.47,0.0,-0.99906,0.0,0.1431]
[1776641665694,79.83,73861.47,0.0,-0.99906,0.0,0.1431]
[1776641665886,79.83,73863.15,0.0,-0.99906,0.0,0.14333]
[1776641668907,79.83,73865.57,0.0,-0.99905,0.0,0.14368]
[1776641669685,79.83,73865.57,0.0,-0.99905,0.0,0.14368]
[1776641671927,79.83,73867.72,0.0,-0.99906,0.0,0.14361]
[1776641675573,79.84,73868.61,0.0,-0.99905,0.0,0.14377]
[1776641675686,79.84,73868.61,0.0,-0.99905,0.0,0.14377]
[1776641675956,79.84,73868.65,0.0,-0.99905,0.0,0.14379]
[1776641680991,79.84,73868.56,0.0,-0.99905,0.0,0.14386]
[1776641686026,79.85,73868.63,0.0,-0.99905,0.0,0.14395]
[1776641688041,79.85,73871.8,0.0,-0.99905,0.0,0.14439]
[1776641689048,79.85,73883.56,0.0,-0.99904,0.0,0.1459]
[1776641690055,79.85,73886.65,0.0,-0.99904,0.0,0.14632]
[1776641691062,79.85,73888.23,0.0,-0.99903,0.0,0.14653]
[1776641694083,79.85,73890.81,0.0,-0.99903,0.0,0.1469]
[1776641695090,79.85,73894.03,0.0,-0.99903,0.0,0.14732]
[1776641695288,79.85,73894.03,0.0,-0.99903,0.0,0.14732]
[1776641695434,79.85,73894.03,0.0,-0.99903,0.0,0.14732]
[1776641696097,79.85,73894.32,0.0,-0.99903,0.0,0.14737]
[1776641701132,79.86,73893.19,0.0,-0.99903,0.0,0.14727]
[1776641707175,79.86,73894.41,0.0,-0.99903,0.0,0.14749]
[1776641710197,79.86,73883.88,0.0,-0.99904,0.0,0.14615]
[1776641711204,79.86,73873.58,0.0,-0.99905,0.0,0.14485]
[1776641711447,79.86,73873.58,0.0,-0.99905,0.0,0.14485]
[1776641712211,79.86,73863.98,0.0,-0.99905,0.0,0.14365]
[1776641713218,79.86,73858.85,0.0,-0.99906,0.0,0.14302]
[1776641714225,79.86,73856.32,0.0,-0.99906,0.0,0.14272]
[1776641715445,79.87,73856.02,0.0,-0.99906,0.0,0.1427]
[1776641719260,79.87,73859.12,0.0,-0.99906,0.0,0.14317]
[1776641721274,79.87,73861.98,0.0,-0.99906,0.0,0.14356]
[1776641723288,79.87,73866.45,0.0,-0.99905,0.0,0.14416]
[1776641723441,79.87,73866.45,0.0,-0.99905,0.0,0.14416]
[1776641723862,79.87,73866.45,0.0,-0.99905,0.0,0.14416]
[1776641723937,79.87,73866.45,0.0,-0.99905,0.0,0.14416]
[1776641724295,79.87,73867.03,0.0,-0.99905,0.0,0.14425]
[1776641725302,79.88,73868.82,0.0,-0.99905,0.0,0.1445]
[1776641729847,79.88,73868.56,0.0,-0.99905,0.0,0.14451]
[1776641729935,79.88,73868.56,0.0,-0.99905,0.0,0.14451]
[1776641731345,79.88,73874.29,0.0,-0.99905,0.0,0.14488]
[1776641733415,79.88,73873.86,0.0,-0.99905,0.0,0.14484]
[1776641733436,79.88,73873.86,0.0,-0.99905,0.0,0.14484]
[1776641733486,79.88,73873.86,0.0,-0.99905,0.0,0.14484]
[1776641733686,79.88,73873.86,0.0,-0.99905,0.0,0.14484]
[1776641733744,79.88,73872.58,0.0,-0.99905,0.0,0.14469]
[1776641740408,79.89,73870.67,0.0,-0.99905,0.0,0.14456]
[1776641743437,79.89,73874.43,0.0,-0.99904,0.0,0.14508]
[1776641744439,79.89,73886.55,0.0,-0.99903,0.0,0.14664]
[1776641746336,79.89,73886.55,0.0,-0.99903,0.0,0.14664]
[1776641745446,79.89,73887.41,0.0,-0.99903,0.0,0.14677]
[1776641746383,79.89,73887.41,0.0,-0.99903,0.0,0.14677]
[1776641746435,79.89,73887.41,0.0,-0.99903,0.0,0.14677]
[1776641746453,79.89,73887.96,0.0,-0.99903,0.0,0.14685]
[1776641748467,79.89,73897.39,0.0,-0.99902,0.0,0.14808]
[1776641749474,79.89,73897.67,0.0,-0.99902,0.0,0.14813]
[1776641752497,79.9,73901.75,0.0,-0.99902,0.0,0.14868]
[1776641753505,79.9,73889.05,0.0,-0.99903,0.0,0.14704]
[1776641755519,79.9,73883.45,0.0,-0.99904,0.0,0.14634]
[1776641756529,79.9,73888.32,0.0,-0.99903,0.0,0.14698]
[1776641757537,79.9,73893.52,0.0,-0.99903,0.0,0.14766]
[1776641758596,79.9,73893.52,0.0,-0.99903,0.0,0.14766]
[1776641758638,79.9,73893.52,0.0,-0.99903,0.0,0.14766]
[1776641758903,79.9,73893.52,0.0,-0.99903,0.0,0.14766]
[1776641758968,79.9,73893.52,0.0,-0.99903,0.0,0.14767]
[1776641761564,79.9,73895.59,0.0,-0.99902,0.0,0.14796]
[1776641764652,79.9,73895.93,0.0,-0.99902,0.0,0.14802]
[1776641764693,79.9,73895.93,0.0,-0.99902,0.0,0.14802]
[1776641764740,79.9,73896.95,0.0,-0.99902,0.0,0.14815]
[1776641765592,79.9,73903.81,0.0,-0.99902,0.0,0.14905]
[1776641766599,79.9,73914.35,0.0,-0.99901,0.0,0.15044]
[1776641767606,79.9,73914.29,0.0,-0.99901,0.0,0.15043]
[1776641769620,79.9,73920.86,0.0,-0.999,0.0,0.1513]
[1776641770627,79.9,73924.41,0.0,-0.999,0.0,0.15177]
[1776641771634,79.9,73929.3,0.0,-0.99899,0.0,0.15242]
[1776641772641,79.9,73931.75,0.0,-0.99899,0.0,0.15275]
[1776641774655,79.9,73925.34,0.0,-0.999,0.0,0.1519]
[1776641775661,79.9,73923.55,0.0,-0.999,0.0,0.15166]
[1776641778237,79.9,73923.69,0.0,-0.999,0.0,0.15168]
[1776641778434,79.9,73923.26,0.0,-0.999,0.0,0.15162]
[1776641778617,79.9,73923.26,0.0,-0.999,0.0,0.15162]
[1776641778691,79.9,73923.26,0.0,-0.999,0.0,0.15162]
[1776641778793,79.9,73925.43,0.0,-0.999,0.0,0.15191]
[1776641783719,79.9,73930.26,0.0,-0.99899,0.0,0.15255]
[1776641784630,79.9,73930.26,0.0,-0.99899,0.0,0.15255]
[1776641784686,79.9,73930.26,0.0,-0.99899,0.0,0.15255]
[1776641785733,79.9,73932.66,0.0,-0.99899,0.0,0.15287]
[1776641787747,79.9,73937.19,0.0,-0.99899,0.0,0.15348]
[1776641788754,79.9,73940.54,0.0,-0.99898,0.0,0.15393]
[1776641789761,79.9,73947.75,0.0,-0.99898,0.0,0.1549]
[1776641790768,79.9,73949.12,0.0,-0.99897,0.0,0.15508]
[1776641791775,79.9,73951.18,0.0,-0.99897,0.0,0.15493]
[1776641793073,79.9,73951.18,0.0,-0.99897,0.0,0.15493]
[1776641793186,79.9,73951.18,0.0,-0.99897,0.0,0.15493]
[1776641794302,79.9,73951.57,0.0,-0.99897,0.0,0.15499]
[1776641794439,79.9,73953.09,0.0,-0.99897,0.0,0.15519]
[1776641794797,79.9,73953.36,0.0,-0.99897,0.0,0.15523]
[1776641797818,79.9,73956.38,0.0,-0.99897,0.0,0.15564]
[1776641798825,79.9,73953.84,0.0,-0.99897,0.0,0.15529]
[1776641799832,79.9,73946.78,0.0,-0.99898,0.0,0.15434]
[1776641800839,79.9,73949.01,0.0,-0.99898,0.0,0.15464]
[1776641801713,79.9,73949.01,0.0,-0.99898,0.0,0.15464]
[1776641801957,79.9,73949.01,0.0,-0.99898,0.0,0.15464]
[1776641802026,79.9,73947.23,0.0,-0.99898,0.0,0.1544]
[1776641802853,79.9,73960.41,0.0,-0.99897,0.0,0.15618]
[1776641803859,79.9,73954.81,0.0,-0.99897,0.0,0.15542]
[1776641805141,79.9,73954.81,0.0,-0.99897,0.0,0.15542]
[1776641805188,79.9,73954.81,0.0,-0.99897,0.0,0.15542]
[1776641805359,79.9,73954.81,0.0,-0.99897,0.0,0.15542]
[1776641805191,79.9,73952.04,0.0,-0.99897,0.0,0.15505]
[1776641805434,79.9,73952.04,0.0,-0.99897,0.0,0.15505]
[1776641805873,79.9,73951.76,0.0,-0.99897,0.0,0.15501]
[1776641810908,79.9,73951.37,0.0,-0.99897,0.0,0.15496]
[1776641815944,79.9,73952.06,0.0,-0.99897,0.0,0.15505]
[1776641816439,79.9,73952.06,0.0,-0.99897,0.0,0.15505]
[1776641816691,79.9,73952.06,0.0,-0.99897,0.0,0.15505]
[1776641817958,79.9,73956.98,0.0,-0.99897,0.0,0.15572]
[1776641818965,79.9,73960.11,0.0,-0.99897,0.0,0.15614]
[1776641819638,79.9,73960.11,0.0,-0.99897,0.0,0.15614]
[1776641819692,79.9,73960.11,0.0,-0.99897,0.0,0.15614]
[1776641819972,79.9,73959.79,0.0,-0.99897,0.0,0.1561]
[1776641821986,79.9,73956.16,0.0,-0.99897,0.0,0.15561]
[1776641822993,79.9,73953.39,0.0,-0.99897,0.0,0.15523]
[1776641824100,79.9,73953.39,0.0,-0.99897,0.0,0.15523]
[1776641824202,79.9,73953.39,0.0,-0.99897,0.0,0.15523]
[1776641825008,79.9,73951.61,0.0,-0.99897,0.0,0.15499]
[1776641826014,79.9,73948.29,0.0,-0.99898,0.0,0.15454]
[1776641828028,79.9,73954.06,0.0,-0.99897,0.0,0.15532]
[1776641829035,79.9,73957.33,0.0,-0.99897,0.0,0.15577]
[1776641829970,79.9,73957.33,0.0,-0.99897,0.0,0.15577]
[1776641830190,79.9,73957.33,0.0,-0.99897,0.0,0.15577]
[1776641830338,79.9,73957.33,0.0,-0.99897,0.0,0.15577]
[1776641830434,79.9,73957.33,0.0,-0.99897,0.0,0.15577]
[1776641832056,79.9,73958.12,0.0,-0.99897,0.0,0.15587]
[1776641833063,79.9,73960.32,0.0,-0.99897,0.0,0.15617]
[1776641834064,79.9,73960.32,0.0,-0.99897,0.0,0.15617]
[1776641834188,79.9,73960.32,0.0,-0.99897,0.0,0.15617]
[1776641835077,79.9,73962.22,0.0,-0.99896,0.0,0.15643]
[1776641840112,79.9,73962.88,0.0,-0.99896,0.0,0.15652]
[1776641842085,79.9,73962.88,0.0,-0.99896,0.0,0.15652]
[1776641842150,79.9,73962.88,0.0,-0.99896,0.0,0.15652]
[1776641842188,79.9,73962.88,0.0,-0.99896,0.0,0.15652]
[1776641842290,79.9,73962.88,0.0,-0.99896,0.0,0.15652]
[1776641844142,79.9,73968.35,0.0,-0.99896,0.0,0.15727]
[1776641845149,79.9,73976.71,0.0,-0.99895,0.0,0.15842]
[1776641846156,79.9,73982.04,0.0,-0.99894,0.0,0.15915]
[1776641847162,79.9,73982.96,0.0,-0.99894,0.0,0.15928]
[1776641848170,79.9,73978.94,0.0,-0.99895,0.0,0.15872]
[1776641849177,79.9,73973.45,0.0,-0.99895,0.0,0.15797]
[1776641851191,79.9,73972.29,0.0,-0.99896,0.0,0.15738]
[1776641851769,79.9,73972.29,0.0,-0.99896,0.0,0.15738]
[1776641851935,79.9,73972.29,0.0,-0.99896,0.0,0.15738]
[1776641852203,79.9,73972.29,0.0,-0.99896,0.0,0.15738]
[1776641852443,79.9,73972.29,0.0,-0.99896,0.0,0.15738]
[1776641852264,79.9,73972.74,0.0,-0.99896,0.0,0.15744]
[1776641857233,79.9,73967.47,0.0,-0.99896,0.0,0.15672]
[1776641858240,79.9,73977.98,0.0,-0.99895,0.0,0.15816]
[1776641860254,79.9,73980.3,0.0,-0.99895,0.0,0.15848]
[1776641860698,79.9,73980.3,0.0,-0.99895,0.0,0.15848]
[1776641860936,79.9,73980.3,0.0,-0.99895,0.0,0.15848]
[1776641861261,79.9,73982.39,0.0,-0.99895,0.0,0.15877]
[1776641863275,79.9,73987.19,0.0,-0.99894,0.0,0.15943]
[1776641863549,79.9,73987.19,0.0,-0.99894,0.0,0.15943]
[1776641863690,79.9,73987.19,0.0,-0.99894,0.0,0.15943]
[1776641864282,79.9,73986.82,0.0,-0.99894,0.0,0.15938]
[1776641867303,79.9,73985.06,0.0,-0.99894,0.0,0.15913]
[1776641868367,79.9,73985.06,0.0,-0.99894,0.0,0.15913]
[1776641868437,79.9,73985.06,0.0,-0.99894,0.0,0.15913]
[1776641871330,79.9,73980.21,0.0,-0.99895,0.0,0.15847]
[1776641874182,79.9,73981.46,0.0,-0.99895,0.0,0.15864]
[1776641874195,79.9,73981.46,0.0,-0.99895,0.0,0.15864]
[1776641874651,79.9,73981.19,0.0,-0.99895,0.0,0.1586]
[1776641874687,79.9,73981.19,0.0,-0.99895,0.0,0.1586]
[1776641875359,79.9,73976.86,0.0,-0.99895,0.0,0.158]
[1776641876585,79.9,73977.27,0.0,-0.99895,0.0,0.15806]
[1776641876690,79.9,73977.27,0.0,-0.99895,0.0,0.15806]
[1776641881400,79.9,73974.53,0.0,-0.99895,0.0,0.15768]
[1776641881815,79.9,73974.53,0.0,-0.99895,0.0,0.15768]
[1776641881937,79.9,73974.53,0.0,-0.99895,0.0,0.15768]
[1776641881979,79.9,73974.53,0.0,-0.99895,0.0,0.15768]
[1776641882192,79.9,73974.53,0.0,-0.99895,0.0,0.15768]
[1776641882408,79.9,73975.18,0.0,-0.99895,0.0,0.15777]
[1776641887443,79.9,73974.08,0.0,-0.99896,0.0,0.15762]
[1776641888095,79.9,73974.08,0.0,-0.99896,0.0,0.15762]
[1776641888189,79.9,73974.08,0.0,-0.99896,0.0,0.15762]
[1776641891471,79.9,73976.95,0.0,-0.99895,0.0,0.15802]
[1776641894749,79.9,73977.8,0.0,-0.99895,0.0,0.15813]
[1776641894937,79.9,73977.8,0.0,-0.99895,0.0,0.15813]
[1776641895272,79.9,73977.8,0.0,-0.99895,0.0,0.15813]
[1776641895435,79.9,73977.8,0.0,-0.99895,0.0,0.15813]
[1776641895500,79.9,73977.57,0.0,-0.99895,0.0,0.1581]
[1776641896527,79.9,73944.66,0.0,-0.99898,0.0,0.15363]
[1776641897514,79.9,73939.18,0.0,-0.99899,0.0,0.1529]
[1776641899528,79.9,73940.9,0.0,-0.99899,0.0,0.15313]
[1776641900535,79.9,73938.58,0.0,-0.99899,0.0,0.15282]
[1776641901542,79.9,73936.22,0.0,-0.99899,0.0,0.15251]
[1776641903556,79.9,73929.99,0.0,-0.999,0.0,0.15168]
[1776641904563,79.9,73918.48,0.0,-0.99901,0.0,0.15016]
[1776641905570,79.9,73918.34,0.0,-0.99901,0.0,0.15014]
[1776641908835,79.9,73918.42,0.0,-0.99901,0.0,0.15015]
[1776641908936,79.9,73918.42,0.0,-0.99901,0.0,0.15015]
[1776641909598,79.9,73915.42,0.0,-0.99901,0.0,0.14976]
[1776641911612,79.9,73916.1,0.0,-0.99901,0.0,0.14943]
[1776641913070,79.9,73916.1,0.0,-0.99901,0.0,0.14943]
[1776641913194,79.9,73916.1,0.0,-0.99901,0.0,0.14943]
[1776641913296,79.9,73916.36,0.0,-0.99901,0.0,0.14947]
[1776641916647,79.9,73899.83,0.0,-0.99903,0.0,0.14733]
[1776641917653,79.9,73900.55,0.0,-0.99903,0.0,0.14743]
[1776641921684,79.9,73902.43,0.0,-0.99903,0.0,0.1477]
[1776641923250,79.9,73902.43,0.0,-0.99903,0.0,0.1477]
[1776641923435,79.9,73902.43,0.0,-0.99903,0.0,0.1477]
[1776641927725,79.91,73898.76,0.0,-0.99903,0.0,0.14726]
[1776641928733,79.91,73895.46,0.0,-0.99903,0.0,0.14685]
[1776641929739,79.91,73891.62,0.0,-0.99903,0.0,0.14636]
[1776641931142,79.91,73891.62,0.0,-0.99903,0.0,0.14636]
[1776641931190,79.91,73891.62,0.0,-0.99903,0.0,0.14636]
[1776641931447,79.91,73891.62,0.0,-0.99903,0.0,0.14636]
[1776641931542,79.91,73891.62,0.0,-0.99903,0.0,0.14638]
[1776641931723,79.91,73891.62,0.0,-0.99903,0.0,0.14638]
[1776641931754,79.91,73889.84,0.0,-0.99904,0.0,0.14615]
[1776641932761,79.91,73885.46,0.0,-0.99904,0.0,0.1456]
[1776641933768,79.91,73880.38,0.0,-0.99904,0.0,0.14496]
[1776641934775,79.91,73878.47,0.0,-0.99905,0.0,0.14473]
[1776641937796,79.91,73875.19,0.0,-0.99905,0.0,0.14436]
[1776641938777,79.91,73875.19,0.0,-0.99905,0.0,0.14436]
[1776641938935,79.91,73875.19,0.0,-0.99905,0.0,0.14436]
[1776641941843,79.92,73881.84,0.0,-0.99904,0.0,0.14526]
[1776641942843,79.92,73889.18,0.0,-0.99904,0.0,0.14622]
[1776641943850,79.92,73896.96,0.0,-0.99903,0.0,0.14723]
[1776641944857,79.92,73894.22,0.0,-0.99903,0.0,0.14689]
[1776641945868,79.92,73892.22,0.0,-0.99903,0.0,0.14664]
[1776641946899,79.92,73892.22,0.0,-0.99903,0.0,0.14664]
[1776641946938,79.92,73892.22,0.0,-0.99903,0.0,0.14664]
[1776641947303,79.92,73892.22,0.0,-0.99903,0.0,0.14664]
[1776641947435,79.92,73892.22,0.0,-0.99903,0.0,0.14664]
[1776641947537,79.92,73890.57,0.0,-0.99903,0.0,0.14645]
[1776641949892,79.92,73892.28,0.0,-0.99903,0.0,0.14669]
[1776641951757,79.92,73893.17,0.0,-0.99903,0.0,0.14681]
[1776641951934,79.92,73893.17,0.0,-0.99903,0.0,0.14681]
[1776641956099,79.92,73893.15,0.0,-0.99903,0.0,0.14685]
[1776641956168,79.92,73893.15,0.0,-0.99903,0.0,0.14685]
[1776641956197,79.92,73896.28,0.0,-0.99903,0.0,0.14726]
[1776641957445,79.92,73896.28,0.0,-0.99903,0.0,0.14726]
[1776641957744,79.92,73895.91,0.0,-0.99903,0.0,0.14723]
[1776641960274,79.93,73896.12,0.0,-0.99903,0.0,0.14726]
[1776641960969,79.93,73912.22,0.0,-0.99901,0.0,0.14937]
[1776641961976,79.93,73918.67,0.0,-0.99901,0.0,0.15022]
[1776641962984,79.93,73918.17,0.0,-0.99901,0.0,0.15016]
[1776641964183,79.93,73918.17,0.0,-0.99901,0.0,0.15016]
[1776641967012,79.93,73912.96,0.0,-0.99901,0.0,0.14948]
[1776641968021,79.93,73912.74,0.0,-0.99901,0.0,0.14945]
[1776641973056,79.93,73894.26,0.0,-0.99903,0.0,0.14666]
[1776641974063,79.93,73892.98,0.0,-0.99903,0.0,0.14651]
[1776641975931,79.93,73893.01,0.0,-0.99903,0.0,0.14652]
[1776641976190,79.93,73893.01,0.0,-0.99903,0.0,0.14652]
[1776641976270,79.93,73893.01,0.0,-0.99903,0.0,0.14652]
[1776641976435,79.93,73893.01,0.0,-0.99903,0.0,0.14652]
[1776641976519,79.93,73892.63,0.0,-0.99903,0.0,0.14649]
[1776641977084,79.93,73904.3,0.0,-0.99902,0.0,0.148]
[1776641978091,79.93,73905.86,0.0,-0.99902,0.0,0.14821]
[1776641982119,79.93,73904.06,0.0,-0.99902,0.0,0.148]
[1776641987154,79.93,73906.06,0.0,-0.99902,0.0,0.1483]
[1776641987849,79.93,73906.06,0.0,-0.99902,0.0,0.1483]
[1776641987936,79.93,73906.06,0.0,-0.99902,0.0,0.1483]
[1776641993196,79.94,73905.65,0.0,-0.99902,0.0,0.14828]
[1776641994831,79.94,73906.44,0.0,-0.99902,0.0,0.14839]
[1776641994884,79.94,73906.44,0.0,-0.99902,0.0,0.14839]
[1776641994935,79.94,73906.44,0.0,-0.99902,0.0,0.14839]
[1776641995210,79.94,73907.2,0.0,-0.99902,0.0,0.1485]
[1776642001252,79.94,73907.41,0.0,-0.99902,0.0,0.14857]
[1776642002259,79.94,73917.24,0.0,-0.99901,0.0,0.14986]
[1776642003266,79.94,73919.51,0.0,-0.99901,0.0,0.15016]
[1776642003837,79.94,73919.51,0.0,-0.99901,0.0,0.15016]
[1776642003935,79.94,73919.51,0.0,-0.99901,0.0,0.15016]
[1776642004273,79.94,73921.76,0.0,-0.99901,0.0,0.15046]
[1776642005280,79.94,73915.06,0.0,-0.99901,0.0,0.14958]
[1776642005968,79.94,73915.06,0.0,-0.99901,0.0,0.14958]
[1776642006187,79.94,73915.06,0.0,-0.99901,0.0,0.14958]
[1776642006270,79.94,73915.06,0.0,-0.99901,0.0,0.14958]
[1776642006438,79.94,73915.06,0.0,-0.99901,0.0,0.14958]
[1776642006539,79.94,73913.68,0.0,-0.99901,0.0,0.14941]
[1776642010315,79.94,73905.34,0.0,-0.99902,0.0,0.14833]
[1776642010936,79.94,73905.34,0.0,-0.99902,0.0,0.14833]
[1776642011193,79.94,73905.34,0.0,-0.99902,0.0,0.14833]
[1776642012328,79.94,73903.47,0.0,-0.99902,0.0,0.1481]
[1776642015350,79.94,73901.73,0.0,-0.99902,0.0,0.14789]
[1776642017364,79.94,73897.56,0.0,-0.99903,0.0,0.14737]
[1776642017748,79.94,73897.56,0.0,-0.99903,0.0,0.14737]
[1776642017935,79.94,73897.56,0.0,-0.99903,0.0,0.14737]
[1776642018036,79.94,73897.56,0.0,-0.99903,0.0,0.14737]
[1776642018191,79.94,73897.56,0.0,-0.99903,0.0,0.14737]
[1776642018371,79.94,73898.41,0.0,-0.99903,0.0,0.14748]
[1776642019278,79.94,73898.41,0.0,-0.99903,0.0,0.14748]
[1776642019380,79.94,73867.79,0.0,-0.99905,0.0,0.14358]
[1776642020388,79.94,73857.44,0.0,-0.99906,0.0,0.14228]
[1776642021397,79.95,73867.34,0.0,-0.99905,0.0,0.14354]
[1776642022402,79.95,73865.72,0.0,-0.99906,0.0,0.14336]
[1776642022880,79.95,73865.72,0.0,-0.99906,0.0,0.14336]
[1776642023413,79.95,73860.52,0.0,-0.99906,0.0,0.14272]
[1776642024420,79.95,73866.55,0.0,-0.99905,0.0,0.1435]
[1776642025427,79.95,73868.97,0.0,-0.99905,0.0,0.14382]
[1776642026435,79.95,73876.94,0.0,-0.99905,0.0,0.14485]
[1776642027441,79.95,73880.69,0.0,-0.99904,0.0,0.14534]
[1776642028448,79.95,73874.69,0.0,-0.99905,0.0,0.14459]
[1776642030819,79.95,73873.86,0.0,-0.99905,0.0,0.14451]
[1776642030876,79.95,73873.86,0.0,-0.99905,0.0,0.14451]
[1776642030938,79.95,73873.86,0.0,-0.99905,0.0,0.14451]
[1776642031469,79.95,73876.53,0.0,-0.99905,0.0,0.14446]
[1776642032476,79.95,73883.11,0.0,-0.99904,0.0,0.14531]
[1776642034490,79.96,73883.14,0.0,-0.99904,0.0,0.14534]
[1776642035497,79.96,73884.79,0.0,-0.99904,0.0,0.14556]
[1776642035729,79.96,73884.79,0.0,-0.99904,0.0,0.14556]
[1776642035918,79.96,73884.79,0.0,-0.99904,0.0,0.14556]
[1776642035936,79.96,73884.79,0.0,-0.99904,0.0,0.14556]
[1776642036504,79.96,73885.63,0.0,-0.99904,0.0,0.14568]
[1776642041539,79.96,73884.67,0.0,-0.99904,0.0,0.14561]
[1776642046574,79.96,73884.64,0.0,-0.99904,0.0,0.14566]
[1776642051611,79.97,73884.83,0.0,-0.99904,0.0,0.14573]
[1776642053636,79.97,73884.91,0.0,-0.99904,0.0,0.14575]
[1776642053688,79.97,73884.91,0.0,-0.99904,0.0,0.14575]
[1776642053959,79.97,73884.91,0.0,-0.99904,0.0,0.14575]
[1776642054190,79.97,73884.91,0.0,-0.99904,0.0,0.14575]
[1776642054632,79.97,73884.06,0.0,-0.99904,0.0,0.14565]
[1776642057276,79.97,73884.83,0.0,-0.99904,0.0,0.14577]
[1776642057435,79.97,73884.83,0.0,-0.99904,0.0,0.14577]
[1776642057653,79.97,73889.42,0.0,-0.99903,0.0,0.14637]
[1776642062688,79.97,73888.51,0.0,-0.99903,0.0,0.14629]
[1776642065709,79.97,73882.98,0.0,-0.99904,0.0,0.1456]
[1776642066716,79.97,73879.93,0.0,-0.99904,0.0,0.14522]
[1776642067786,79.97,73879.93,0.0,-0.99904,0.0,0.14522]
[1776642067935,79.97,73879.93,0.0,-0.99904,0.0,0.14522]
[1776642068765,79.97,73879.97,0.0,-0.99904,0.0,0.14523]
[1776642068899,79.97,73879.97,0.0,-0.99904,0.0,0.14523]
[1776642068936,79.97,73879.97,0.0,-0.99904,0.0,0.14523]
[1776642069001,79.97,73893.95,0.0,-0.99903,0.0,0.14704]
[1776642069737,79.97,73894.31,0.0,-0.99903,0.0,0.14709]
[1776642072106,79.97,73894.26,0.0,-0.99903,0.0,0.14709]
[1776642072192,79.97,73894.26,0.0,-0.99903,0.0,0.14709]
[1776642072269,79.97,73894.36,0.0,-0.99903,0.0,0.1471]
[1776642072758,79.97,73892.52,0.0,-0.99903,0.0,0.14687]
[1776642074051,79.97,73892.52,0.0,-0.99903,0.0,0.14687]
[1776642074197,79.97,73892.52,0.0,-0.99903,0.0,0.14687]
[1776642074291,79.98,73883.99,0.0,-0.99904,0.0,0.14578]
[1776642074772,79.98,73877.82,0.0,-0.99904,0.0,0.145]
[1776642076786,79.98,73877.5,0.0,-0.99904,0.0,0.14498]
[1776642078718,79.98,73877.5,0.0,-0.99904,0.0,0.14498]
[1776642078805,79.98,73877.5,0.0,-0.99904,0.0,0.14498]
[1776642078935,79.98,73877.5,0.0,-0.99904,0.0,0.14498]
[1776642079023,79.98,73877.71,0.0,-0.99904,0.0,0.14503]
[1776642080814,79.98,73873.14,0.0,-0.99905,0.0,0.14447]
[1776642083624,79.98,73872.83,0.0,-0.99905,0.0,0.14444]
[1776642083674,79.98,73872.83,0.0,-0.99905,0.0,0.14444]
[1776642083694,79.98,73872.83,0.0,-0.99905,0.0,0.14444]
[1776642083686,79.98,73872.83,0.0,-0.99905,0.0,0.14447]
[1776642085849,79.98,73874.58,0.0,-0.99905,0.0,0.14471]
[1776642090885,79.99,73874.18,0.0,-0.99905,0.0,0.14472]
[1776642095919,79.99,73873.18,0.0,-0.99905,0.0,0.14425]
[1776642100953,79.99,73879.0,0.0,-0.99904,0.0,0.14505]
[1776642102390,79.99,73879.0,0.0,-0.99904,0.0,0.14505]
[1776642102436,79.99,73879.0,0.0,-0.99904,0.0,0.14505]
[1776642102990,79.99,73880.0,0.0,-0.99904,0.0,0.14519]
[1776642103191,79.99,73880.0,0.0,-0.99904,0.0,0.14519]
[1776642103247,79.99,73881.11,0.0,-0.99904,0.0,0.14534]
[1776642106996,80.0,73886.38,0.0,-0.99904,0.0,0.14605]
[1776642108004,80.0,73891.64,0.0,-0.99903,0.0,0.14674]
[1776642108766,80.0,73891.64,0.0,-0.99903,0.0,0.14674]
[1776642108935,80.0,73891.64,0.0,-0.99903,0.0,0.14674]
[1776642114045,80.0,73892.78,0.0,-0.99903,0.0,0.14692]
[1776642115700,80.0,73892.78,0.0,-0.99903,0.0,0.14692]
[1776642115052,80.0,73888.6,0.0,-0.99903,0.0,0.14639]
[1776642115935,80.0,73888.6,0.0,-0.99903,0.0,0.14639]
[1776642116078,80.0,73888.6,0.0,-0.99903,0.0,0.14639]
[1776642116188,80.0,73888.6,0.0,-0.99903,0.0,0.14639]
[1776642116289,80.0,73886.37,0.0,-0.99904,0.0,0.14611]
[1776642118073,80.0,73888.04,0.0,-0.99903,0.0,0.14634]
[1776642120396,80.0,73888.69,0.0,-0.99903,0.0,0.14643]
[1776642120435,80.0,73888.69,0.0,-0.99903,0.0,0.14643]
[1776642120497,80.0,73890.94,0.0,-0.99903,0.0,0.14673]
[1776642121094,80.0,73895.37,0.0,-0.99903,0.0,0.14731]
[1776642123238,80.0,73895.59,0.0,-0.99903,0.0,0.14734]
[1776642123435,80.0,73895.59,0.0,-0.99903,0.0,0.14734]
[1776642123536,80.0,73894.48,0.0,-0.99903,0.0,0.1472]
[1776642129152,80.0,73894.39,0.0,-0.99903,0.0,0.14722]
[1776642131996,80.0,73894.82,0.0,-0.99903,0.0,0.14729]
[1776642132190,80.0,73894.82,0.0,-0.99903,0.0,0.14729]
[1776642134487,80.0,73894.48,0.0,-0.99903,0.0,0.14725]
[1776642134643,80.0,73894.48,0.0,-0.99903,0.0,0.14725]
[1776642134689,80.0,73894.48,0.0,-0.99903,0.0,0.14725]
[1776642134744,80.01,73888.22,0.0,-0.99903,0.0,0.14646]
[1776642135206,80.01,73886.19,0.0,-0.99904,0.0,0.1462]
[1776642136213,80.01,73892.77,0.0,-0.99903,0.0,0.14705]
[1776642137219,80.01,73893.39,0.0,-0.99903,0.0,0.14713]
[1776642142255,80.01,73894.32,0.0,-0.99903,0.0,0.14728]
[1776642143262,80.01,73896.07,0.0,-0.99903,0.0,0.14751]
[1776642145276,80.01,73898.11,0.0,-0.99902,0.0,0.14778]
[1776642146283,80.01,73900.54,0.0,-0.99902,0.0,0.1481]
[1776642149304,80.01,73902.94,0.0,-0.99902,0.0,0.14842]
[1776642154340,80.01,73902.99,0.0,-0.99902,0.0,0.14802]
[1776642160382,80.01,73903.37,0.0,-0.99902,0.0,0.14809]
[1776642165420,80.01,73902.83,0.0,-0.99902,0.0,0.14804]
[1776642170455,80.01,73903.26,0.0,-0.99902,0.0,0.14811]
[1776642175490,80.01,73903.04,0.0,-0.99902,0.0,0.1481]
[1776642180525,80.01,73906.84,0.0,-0.99902,0.0,0.14861]
[1776642184553,80.01,73905.23,0.0,-0.99902,0.0,0.14841]
[1776642187574,80.02,73902.01,0.0,-0.99902,0.0,0.148]
[1776642190595,80.02,73886.69,0.0,-0.99904,0.0,0.14604]
[1776642191602,80.02,73891.46,0.0,-0.99903,0.0,0.14666]
[1776642192609,80.02,73891.57,0.0,-0.99903,0.0,0.14668]
[1776642194323,80.02,73891.1,0.0,-0.99903,0.0,0.14663]
[1776642194622,80.02,73859.8,0.0,-0.99906,0.0,0.14266]
[1776642195630,80.02,73866.21,0.0,-0.99905,0.0,0.14348]
[1776642196637,80.02,73871.54,0.0,-0.99905,0.0,0.14417]
[1776642197644,80.02,73871.6,0.0,-0.99905,0.0,0.14419]
[1776642197875,80.02,73871.6,0.0,-0.99905,0.0,0.14419]
[1776642199657,80.02,73879.71,0.0,-0.99904,0.0,0.14524]
[1776642200665,80.02,73886.22,0.0,-0.99904,0.0,0.1461]
[1776642201672,80.02,73891.67,0.0,-0.99903,0.0,0.14681]
[1776642205700,80.02,73904.84,0.0,-0.99902,0.0,0.14853]
[1776642206707,80.02,73912.02,0.0,-0.99901,0.0,0.14948]
[1776642207714,80.03,73909.57,0.0,-0.99901,0.0,0.14933]
[1776642209728,80.04,73907.49,0.0,-0.99901,0.0,0.14924]
[1776642209936,80.04,73907.49,0.0,-0.99901,0.0,0.14924]
[1776642210735,80.05,73903.63,0.0,-0.99902,0.0,0.14882]
[1776642211697,80.05,73903.63,0.0,-0.99902,0.0,0.14882]
[1776642211742,80.05,73902.69,0.0,-0.99902,0.0,0.14829]
[1776642211936,80.05,73902.69,0.0,-0.99902,0.0,0.14829]
[1776642213935,80.05,73901.84,0.0,-0.99902,0.0,0.14819]
[1776642219586,80.05,73903.17,0.0,-0.99902,0.0,0.14838]
[1776642219691,80.05,73903.17,0.0,-0.99902,0.0,0.14838]
[1776642219793,80.05,73903.17,0.0,-0.99902,0.0,0.14839]
[1776642225840,80.05,73903.04,0.0,-0.99902,0.0,0.14839]
[1776642226853,80.05,73904.8,0.0,-0.99902,0.0,0.14863]
[1776642230244,80.05,73904.66,0.0,-0.99902,0.0,0.14862]
[1776642230437,80.05,73904.66,0.0,-0.99902,0.0,0.14862]
[1776642230875,80.05,73901.08,0.0,-0.99902,0.0,0.14816]
[1776642232810,80.05,73901.08,0.0,-0.99902,0.0,0.14816]
[1776642232841,80.05,73893.81,0.0,-0.99903,0.0,0.14723]
[1776642232936,80.05,73893.81,0.0,-0.99903,0.0,0.14723]
[1776642237924,80.06,73891.66,0.0,-0.99903,0.0,0.14699]
[1776642238931,80.06,73889.96,0.0,-0.99903,0.0,0.14677]
[1776642240746,80.06,73885.83,0.0,-0.99903,0.0,0.14626]
[1776642241082,80.06,73892.29,0.0,-0.99903,0.0,0.14709]
[1776642241939,80.06,73892.29,0.0,-0.99903,0.0,0.14709]
[1776642242039,80.06,73892.29,0.0,-0.99903,0.0,0.14709]
[1776642242188,80.06,73892.29,0.0,-0.99903,0.0,0.14709]
[1776642242289,80.06,73897.6,0.0,-0.99902,0.0,0.14778]
[1776642242959,80.06,73899.19,0.0,-0.99902,0.0,0.14799]
[1776642243966,80.06,73900.87,0.0,-0.99902,0.0,0.14821]
[1776642244973,80.06,73904.45,0.0,-0.99902,0.0,0.14868]
[1776642245980,80.06,73917.97,0.0,-0.999,0.0,0.15045]
[1776642246987,80.06,73918.78,0.0,-0.999,0.0,0.15056]
[1776642250008,80.06,73926.13,0.0,-0.999,0.0,0.15153]
[1776642251015,80.06,73929.93,0.0,-0.99899,0.0,0.15203]
[1776642254036,80.06,73925.58,0.0,-0.999,0.0,0.15146]
[1776642255043,80.06,73923.94,0.0,-0.999,0.0,0.15124]
[1776642257885,80.06,73923.47,0.0,-0.999,0.0,0.15118]
[1776642257934,80.06,73923.47,0.0,-0.999,0.0,0.15118]
[1776642262776,80.06,73923.24,0.0,-0.999,0.0,0.15115]
[1776642262878,80.06,73921.15,0.0,-0.999,0.0,0.15087]
[1776642262936,80.06,73921.15,0.0,-0.999,0.0,0.15087]
[1776642264189,80.06,73921.11,0.0,-0.999,0.0,0.15087]
[1776642264434,80.06,73921.11,0.0,-0.999,0.0,0.15087]
[1776642265113,80.06,73923.97,0.0,-0.999,0.0,0.15124]
[1776642267126,80.06,73927.67,0.0,-0.999,0.0,0.15173]
[1776642268758,80.06,73927.67,0.0,-0.999,0.0,0.15173]
[1776642268859,80.06,73927.43,0.0,-0.999,0.0,0.1517]
[1776642268935,80.06,73927.43,0.0,-0.999,0.0,0.1517]
[1776642269706,80.06,73927.43,0.0,-0.999,0.0,0.1517]
[1776642269787,80.06,73930.2,0.0,-0.99899,0.0,0.15207]
[1776642269939,80.06,73930.2,0.0,-0.99899,0.0,0.15207]
[1776642275183,80.06,73930.89,0.0,-0.99899,0.0,0.15174]
[1776642281225,80.06,73932.07,0.0,-0.99899,0.0,0.1519]
[1776642284352,80.06,73931.27,0.0,-0.99899,0.0,0.15179]
[1776642284435,80.06,73931.27,0.0,-0.99899,0.0,0.15179]
[1776642284453,80.06,73931.24,0.0,-0.99899,0.0,0.15179]
[1776642284942,80.06,73931.24,0.0,-0.99899,0.0,0.15179]
[1776642285189,80.06,73931.24,0.0,-0.99899,0.0,0.15179]
[1776642294315,80.06,73930.22,0.0,-0.999,0.0,0.15165]
[1776642296755,80.06,73930.25,0.0,-0.999,0.0,0.15166]
[1776642296793,80.06,73920.74,0.0,-0.999,0.0,0.1504]
[1776642296936,80.06,73920.74,0.0,-0.999,0.0,0.1504]
[1776642297337,80.06,73916.13,0.0,-0.99901,0.0,0.1498]
[1776642298344,80.06,73913.51,0.0,-0.99901,0.0,0.14945]
[1776642299351,80.06,73926.32,0.0,-0.999,0.0,0.15114]
[1776642300358,80.06,73927.8,0.0,-0.999,0.0,0.15133]
[1776642301353,80.06,73927.8,0.0,-0.999,0.0,0.15133]
[1776642301435,80.06,73927.8,0.0,-0.999,0.0,0.15133]
[1776642302372,80.06,73925.83,0.0,-0.999,0.0,0.15107]
[1776642303379,80.06,73912.65,0.0,-0.99901,0.0,0.14934]
[1776642304336,80.06,73912.65,0.0,-0.99901,0.0,0.14934]
[1776642304436,80.06,73912.65,0.0,-0.99901,0.0,0.14934]
[1776642304438,80.06,73912.11,0.0,-0.99901,0.0,0.14927]
[1776642306172,80.06,73911.13,0.0,-0.99901,0.0,0.14914]
[1776642306188,80.06,73911.13,0.0,-0.99901,0.0,0.14914]
[1776642307407,80.06,73904.85,0.0,-0.99902,0.0,0.14833]
[1776642308414,80.06,73899.6,0.0,-0.99902,0.0,0.14765]
[1776642309205,80.06,73899.6,0.0,-0.99902,0.0,0.14765]
[1776642309435,80.06,73899.6,0.0,-0.99902,0.0,0.14765]
[1776642309537,80.06,73897.76,0.0,-0.99903,0.0,0.14741]
[1776642310430,80.06,73900.89,0.0,-0.99902,0.0,0.14782]
[1776642311069,80.06,73900.89,0.0,-0.99902,0.0,0.14782]
[1776642311187,80.06,73900.89,0.0,-0.99902,0.0,0.14782]
[1776642311435,80.06,73897.54,0.0,-0.99903,0.0,0.14739]
[1776642316470,80.06,73899.64,0.0,-0.99902,0.0,0.14769]
[1776642318495,80.06,73892.65,0.0,-0.99903,0.0,0.14679]
[1776642319502,80.06,73887.45,0.0,-0.99903,0.0,0.14613]
[1776642320810,80.06,73887.45,0.0,-0.99903,0.0,0.14613]
[1776642320946,80.06,73887.7,0.0,-0.99903,0.0,0.14618]
[1776642324537,80.06,73895.03,0.0,-0.99903,0.0,0.14715]
[1776642325042,80.06,73895.03,0.0,-0.99903,0.0,0.14715]
[1776642325191,80.06,73895.03,0.0,-0.99903,0.0,0.14715]
[1776642325543,80.06,73891.48,0.0,-0.99903,0.0,0.1467]
[1776642326551,80.06,73887.16,0.0,-0.99903,0.0,0.14615]
[1776642327557,80.06,73885.78,0.0,-0.99904,0.0,0.14598]
[1776642329732,80.06,73885.35,0.0,-0.99904,0.0,0.14593]
[1776642329936,80.06,73885.35,0.0,-0.99904,0.0,0.14593]
[1776642329782,80.07,73884.4,0.0,-0.99904,0.0,0.14582]
[1776642331586,80.07,73892.08,0.0,-0.99903,0.0,0.14641]
[1776642332267,80.07,73892.08,0.0,-0.99903,0.0,0.14641]
[1776642332436,80.07,73892.08,0.0,-0.99903,0.0,0.14641]
[1776642332593,80.07,73892.66,0.0,-0.99903,0.0,0.14649]
[1776642334607,80.07,73887.88,0.0,-0.99904,0.0,0.1459]
[1776642336440,80.07,73888.09,0.0,-0.99904,0.0,0.14593]
[1776642336687,80.07,73888.09,0.0,-0.99904,0.0,0.14593]
[1776642336788,80.07,73884.66,0.0,-0.99904,0.0,0.1455]
[1776642337666,80.07,73884.66,0.0,-0.99904,0.0,0.1455]
[1776642337687,80.07,73884.66,0.0,-0.99904,0.0,0.1455]
[1776642337708,80.07,73882.85,0.0,-0.99904,0.0,0.14528]
[1776642340653,80.07,73878.31,0.0,-0.99904,0.0,0.14473]
[1776642341660,80.07,73872.37,0.0,-0.99905,0.0,0.14399]
[1776642342667,80.07,73875.23,0.0,-0.99905,0.0,0.14436]
[1776642343674,80.07,73878.89,0.0,-0.99904,0.0,0.14484]
[1776642345689,80.07,73878.84,0.0,-0.99904,0.0,0.14486]
[1776642350724,80.08,73876.48,0.0,-0.99905,0.0,0.14461]
[1776642353572,80.08,73875.74,0.0,-0.99905,0.0,0.14454]
[1776642353687,80.08,73875.74,0.0,-0.99905,0.0,0.14454]
[1776642353788,80.08,73875.74,0.0,-0.99905,0.0,0.14455]
[1776642355886,80.08,73875.74,0.0,-0.99905,0.0,0.14455]
[1776642355937,80.08,73875.74,0.0,-0.99905,0.0,0.14455]
[1776642357773,80.08,73873.08,0.0,-0.99905,0.0,0.14427]
[1776642359444,80.08,73872.08,0.0,-0.99905,0.0,0.14415]
[1776642359690,80.08,73872.08,0.0,-0.99905,0.0,0.14415]
[1776642359787,80.08,73873.11,0.0,-0.99905,0.0,0.14429]
[1776642360129,80.08,73873.11,0.0,-0.99905,0.0,0.14429]
[1776642360191,80.08,73873.11,0.0,-0.99905,0.0,0.14429]
[1776642361801,80.08,73881.66,0.0,-0.99904,0.0,0.14541]
[1776642362558,80.08,73881.66,0.0,-0.99904,0.0,0.14541]
[1776642362695,80.08,73881.66,0.0,-0.99904,0.0,0.14541]
[1776642362809,80.09,73882.57,0.0,-0.99904,0.0,0.14554]
[1776642363816,80.09,73884.56,0.0,-0.99904,0.0,0.1458]
[1776642364823,80.09,73890.14,0.0,-0.99903,0.0,0.14653]
[1776642365059,80.09,73890.14,0.0,-0.99903,0.0,0.14653]
[1776642365192,80.09,73890.14,0.0,-0.99903,0.0,0.14653]
[1776642365830,80.09,73895.7,0.0,-0.99903,0.0,0.14725]
[1776642366837,80.09,73885.03,0.0,-0.99904,0.0,0.14589]
[1776642367718,80.09,73885.03,0.0,-0.99904,0.0,0.14589]
[1776642367934,80.09,73885.03,0.0,-0.99904,0.0,0.14589]
[1776642367953,80.09,73885.71,0.0,-0.99904,0.0,0.14599]
[1776642368851,80.09,73888.7,0.0,-0.99903,0.0,0.14637]
[1776642369012,80.09,73888.7,0.0,-0.99903,0.0,0.14637]
[1776642369195,80.09,73888.7,0.0,-0.99903,0.0,0.14637]
[1776642369858,80.09,73882.16,0.0,-0.99904,0.0,0.14554]
[1776642370865,80.09,73885.54,0.0,-0.99904,0.0,0.14599]
[1776642371872,80.09,73884.05,0.0,-0.99904,0.0,0.14581]
[1776642373722,80.09,73884.07,0.0,-0.99904,0.0,0.14582]
[1776642373936,80.09,73884.07,0.0,-0.99904,0.0,0.14582]
[1776642379117,80.09,73884.04,0.0,-0.99904,0.0,0.14586]
[1776642379191,80.09,73884.04,0.0,-0.99904,0.0,0.14586]
[1776642379928,80.09,73884.03,0.0,-0.99904,0.0,0.14586]
[1776642380513,80.09,73884.03,0.0,-0.99904,0.0,0.14586]
[1776642380687,80.09,73884.03,0.0,-0.99904,0.0,0.14586]
[1776642383959,80.09,73887.35,0.0,-0.99903,0.0,0.14632]
[1776642384966,80.1,73893.85,0.0,-0.99903,0.0,0.14716]
[1776642385973,80.1,73895.37,0.0,-0.99903,0.0,0.14736]
[1776642386507,80.1,73895.37,0.0,-0.99903,0.0,0.14736]
[1776642386687,80.1,73895.37,0.0,-0.99903,0.0,0.14736]
[1776642390001,80.1,73898.24,0.0,-0.99902,0.0,0.14775]
[1776642391008,80.1,73898.98,0.0,-0.99902,0.0,0.14743]
[1776642392774,80.1,73898.98,0.0,-0.99902,0.0,0.14743]
[1776642392935,80.1,73898.98,0.0,-0.99902,0.0,0.14743]
[1776642399275,80.1,73899.83,0.0,-0.99902,0.0,0.14756]
[1776642400423,80.1,73898.94,0.0,-0.99902,0.0,0.14745]
[1776642400435,80.1,73898.94,0.0,-0.99902,0.0,0.14745]
[1776642401083,80.1,73895.07,0.0,-0.99903,0.0,0.14696]
[1776642402090,80.1,73902.15,0.0,-0.99902,0.0,0.14788]
[1776642403097,80.1,73902.23,0.0,-0.99902,0.0,0.1479]
[1776642404071,80.1,73902.23,0.0,-0.99902,0.0,0.1479]
[1776642404192,80.1,73902.23,0.0,-0.99902,0.0,0.1479]
[1776642404293,80.1,73900.89,0.0,-0.99902,0.0,0.14772]
[1776642410146,80.1,73900.56,0.0,-0.99902,0.0,0.1477]
[1776642416188,80.1,73901.15,0.0,-0.99902,0.0,0.1478]
[1776642419110,80.1,73901.26,0.0,-0.99902,0.0,0.14782]
[1776642419195,80.1,73901.26,0.0,-0.99902,0.0,0.14782]
[1776642421223,80.1,73902.59,0.0,-0.99902,0.0,0.148]
[1776642425251,80.1,73902.34,0.0,-0.99902,0.0,0.14798]
[1776642426258,80.1,73895.42,0.0,-0.99903,0.0,0.14709]
[1776642427813,80.1,73895.42,0.0,-0.99903,0.0,0.14709]
[1776642427935,80.1,73895.42,0.0,-0.99903,0.0,0.14709]
[1776642428037,80.1,73889.52,0.0,-0.99903,0.0,0.14635]
[1776642430287,80.1,73888.22,0.0,-0.99903,0.0,0.1462]
[1776642432028,80.1,73888.22,0.0,-0.99903,0.0,0.1462]
[1776642432190,80.11,73887.63,0.0,-0.99903,0.0,0.14614]
[1776642435823,80.11,73886.18,0.0,-0.99904,0.0,0.14597]
[1776642435939,80.11,73886.18,0.0,-0.99904,0.0,0.14597]
[1776642436010,80.11,73883.94,0.0,-0.99904,0.0,0.1457]
[1776642437604,80.11,73883.36,0.0,-0.99904,0.0,0.14563]
[1776642439400,80.11,73882.78,0.0,-0.99904,0.0,0.14557]
[1776642439439,80.11,73882.78,0.0,-0.99904,0.0,0.14557]
[1776642439936,80.11,73882.78,0.0,-0.99904,0.0,0.14557]
[1776642440037,80.11,73883.34,0.0,-0.99904,0.0,0.14566]
[1776642445392,80.11,73881.66,0.0,-0.99904,0.0,0.14548]
[1776642450427,80.11,73880.8,0.0,-0.99904,0.0,0.14542]
[1776642451209,80.11,73880.8,0.0,-0.99904,0.0,0.14542]
[1776642451435,80.11,73880.8,0.0,-0.99904,0.0,0.14542]
[1776642451537,80.11,73885.33,0.0,-0.99904,0.0,0.1456]
[1776642455000,80.12,73883.62,0.0,-0.99904,0.0,0.1454]
[1776642455038,80.12,73886.74,0.0,-0.99904,0.0,0.14581]
[1776642455195,80.12,73886.74,0.0,-0.99904,0.0,0.14581]
[1776642455943,80.12,73886.74,0.0,-0.99904,0.0,0.14581]
[1776642455943,80.12,73886.74,0.0,-0.99904,0.0,0.14581]
[1776642456034,80.12,73888.15,0.0,-0.99903,0.0,0.146]
[1776642458483,80.12,73896.17,0.0,-0.99903,0.0,0.14705]
[1776642459490,80.12,73904.86,0.0,-0.99902,0.0,0.14818]
[1776642460497,80.12,73904.81,0.0,-0.99902,0.0,0.14817]
[1776642462870,80.12,73904.41,0.0,-0.99902,0.0,0.14812]
[1776642462935,80.12,73904.41,0.0,-0.99902,0.0,0.14812]
[1776642463780,80.12,73905.46,0.0,-0.99902,0.0,0.14827]
[1776642463935,80.12,73905.46,0.0,-0.99902,0.0,0.14827]
[1776642464525,80.12,73905.08,0.0,-0.99902,0.0,0.14822]
[1776642468640,80.12,73913.43,0.0,-0.99901,0.0,0.14932]
[1776642469560,80.12,73913.93,0.0,-0.99901,0.0,0.14939]
[1776642471574,80.12,73911.45,0.0,-0.99901,0.0,0.14906]
[1776642473379,80.12,73911.34,0.0,-0.99901,0.0,0.14905]
[1776642473435,80.12,73911.34,0.0,-0.99901,0.0,0.14905]
[1776642476746,80.12,73911.51,0.0,-0.99901,0.0,0.14908]
[1776642476906,80.12,73911.51,0.0,-0.99901,0.0,0.14908]
[1776642476935,80.12,73911.51,0.0,-0.99901,0.0,0.14908]
[1776642477007,80.12,73908.88,0.0,-0.99902,0.0,0.14874]
[1776642481644,80.12,73913.28,0.0,-0.99901,0.0,0.14932]
[1776642484665,80.12,73912.89,0.0,-0.99901,0.0,0.14927]
[1776642484689,80.12,73912.89,0.0,-0.99901,0.0,0.14927]
[1776642484939,80.12,73912.89,0.0,-0.99901,0.0,0.14927]
[1776642485039,80.12,73919.73,0.0,-0.99901,0.0,0.15017]
[1776642485193,80.12,73919.73,0.0,-0.99901,0.0,0.15017]
[1776642487032,80.12,73920.95,0.0,-0.999,0.0,0.15033]
[1776642487197,80.12,73920.95,0.0,-0.999,0.0,0.15033]
[1776642489700,80.12,73924.79,0.0,-0.999,0.0,0.15083]
[1776642490603,80.12,73924.79,0.0,-0.999,0.0,0.15083]
[1776642490687,80.12,73924.79,0.0,-0.999,0.0,0.15083]
[1776642490707,80.12,73925.26,0.0,-0.999,0.0,0.1509]
[1776642491714,80.12,73916.15,0.0,-0.99901,0.0,0.1497]
[1776642492472,80.12,73916.15,0.0,-0.99901,0.0,0.1497]
[1776642492690,80.12,73916.15,0.0,-0.99901,0.0,0.1497]
[1776642492720,80.12,73916.11,0.0,-0.99901,0.0,0.14969]
[1776642493728,80.12,73918.81,0.0,-0.99901,0.0,0.15005]
[1776642496032,80.12,73920.42,0.0,-0.999,0.0,0.15026]
[1776642496186,80.12,73921.33,0.0,-0.999,0.0,0.15038]
[1776642496845,80.12,73921.33,0.0,-0.999,0.0,0.15038]
[1776642496935,80.12,73921.33,0.0,-0.999,0.0,0.15038]
[1776642497037,80.12,73921.65,0.0,-0.999,0.0,0.15042]
[1776642498764,80.12,73917.66,0.0,-0.99901,0.0,0.1499]
[1776642499780,80.12,73921.4,0.0,-0.999,0.0,0.15039]
[1776642500781,80.12,73924.24,0.0,-0.999,0.0,0.15076]
[1776642504809,80.12,73926.93,0.0,-0.999,0.0,0.15112]
[1776642505842,80.12,73926.93,0.0,-0.999,0.0,0.15112]
[1776642505936,80.12,73926.93,0.0,-0.999,0.0,0.15112]
[1776642511858,80.12,73928.16,0.0,-0.999,0.0,0.15086]
[1776642516811,80.12,73928.6,0.0,-0.999,0.0,0.15092]
[1776642516935,80.12,73928.6,0.0,-0.999,0.0,0.15092]
[1776642517657,80.12,73929.61,0.0,-0.999,0.0,0.15105]
[1776642517685,80.12,73929.61,0.0,-0.999,0.0,0.15105]
[1776642517900,80.12,73929.95,0.0,-0.999,0.0,0.1511]
[1776642519868,80.12,73930.43,0.0,-0.999,0.0,0.15116]
[1776642519935,80.12,73930.43,0.0,-0.999,0.0,0.15116]
[1776642519970,80.12,73935.06,0.0,-0.99899,0.0,0.15177]
[1776642520921,80.12,73938.47,0.0,-0.99899,0.0,0.15223]
[1776642521927,80.12,73940.82,0.0,-0.99899,0.0,0.15254]
[1776642522339,80.12,73940.82,0.0,-0.99899,0.0,0.15254]
[1776642522435,80.12,73940.82,0.0,-0.99899,0.0,0.15254]
[1776642522990,80.12,73940.82,0.0,-0.99899,0.0,0.15254]
[1776642523025,80.12,73940.4,0.0,-0.99899,0.0,0.15248]
[1776642523201,80.12,73940.4,0.0,-0.99899,0.0,0.15248]
[1776642527176,80.12,73941.98,0.0,-0.99899,0.0,0.15269]
[1776642527185,80.12,73941.98,0.0,-0.99899,0.0,0.15269]
[1776642527970,80.12,73944.61,0.0,-0.99898,0.0,0.15304]
[1776642528977,80.12,73946.51,0.0,-0.99898,0.0,0.1533]
[1776642534014,80.12,73947.12,0.0,-0.99898,0.0,0.15338]
[1776642537035,80.12,73949.07,0.0,-0.99898,0.0,0.15364]
[1776642537338,80.12,73949.07,0.0,-0.99898,0.0,0.15364]
[1776642537436,80.12,73949.07,0.0,-0.99898,0.0,0.15364]
[1776642539362,80.12,73947.3,0.0,-0.99898,0.0,0.1534]
[1776642539434,80.12,73947.3,0.0,-0.99898,0.0,0.1534]
[1776642539936,80.12,73947.3,0.0,-0.99898,0.0,0.1534]
[1776642540056,80.12,73948.19,0.0,-0.99898,0.0,0.15352]
[1776642541063,80.12,73957.48,0.0,-0.99897,0.0,0.15477]
[1776642542070,80.12,73956.72,0.0,-0.99897,0.0,0.15467]
[1776642543080,80.12,73956.72,0.0,-0.99897,0.0,0.15467]
[1776642543122,80.12,73950.86,0.0,-0.99898,0.0,0.15388]
[1776642543188,80.12,73950.86,0.0,-0.99898,0.0,0.15388]
[1776642544084,80.12,73948.39,0.0,-0.99898,0.0,0.15355]
[1776642544891,80.12,73948.39,0.0,-0.99898,0.0,0.15355]
[1776642544936,80.12,73948.39,0.0,-0.99898,0.0,0.15355]
[1776642545092,80.12,73947.31,0.0,-0.99898,0.0,0.15341]
[1776642549123,80.12,73949.15,0.0,-0.99898,0.0,0.15365]
[1776642551075,80.12,73950.43,0.0,-0.99898,0.0,0.15382]
[1776642551189,80.12,73950.82,0.0,-0.99898,0.0,0.15388]
[1776642557158,80.12,73951.41,0.0,-0.99898,0.0,0.15395]
[1776642557187,80.12,73951.41,0.0,-0.99898,0.0,0.15395]
[1776642558214,80.12,73950.6,0.0,-0.99898,0.0,0.15385]
[1776642558436,80.12,73950.6,0.0,-0.99898,0.0,0.15385]
[1776642559193,80.12,73951.56,0.0,-0.99898,0.0,0.15397]
[1776642562369,80.12,73950.48,0.0,-0.99898,0.0,0.15383]
[1776642562371,80.12,73942.91,0.0,-0.99899,0.0,0.15282]
[1776642563219,80.12,73942.52,0.0,-0.99899,0.0,0.15277]
[1776642565193,80.12,73942.52,0.0,-0.99899,0.0,0.15277]
[1776642572283,80.12,73942.63,0.0,-0.99899,0.0,0.15236]
[1776642576771,80.12,73942.93,0.0,-0.99899,0.0,0.1524]
[1776642576934,80.12,73942.93,0.0,-0.99899,0.0,0.1524]
[1776642576989,80.12,73941.04,0.0,-0.99899,0.0,0.15215]
[1776642577834,80.12,73941.04,0.0,-0.99899,0.0,0.15215]
[1776642577936,80.12,73941.04,0.0,-0.99899,0.0,0.15215]
[1776642578037,80.12,73940.44,0.0,-0.99899,0.0,0.15207]
[1776642583361,80.12,73940.79,0.0,-0.99899,0.0,0.15211]
[1776642585661,80.12,73940.76,0.0,-0.99899,0.0,0.15211]
[1776642585687,80.12,73940.76,0.0,-0.99899,0.0,0.15211]
[1776642585718,80.12,73943.5,0.0,-0.99899,0.0,0.15247]
[1776642586381,80.12,73946.98,0.0,-0.99899,0.0,0.15294]
[1776642589220,80.12,73947.04,0.0,-0.99899,0.0,0.15295]
[1776642589437,80.12,73947.36,0.0,-0.99898,0.0,0.15299]
[1776642589862,80.12,73947.36,0.0,-0.99898,0.0,0.15299]
[1776642589937,80.12,73947.36,0.0,-0.99898,0.0,0.15299]
[1776642589963,80.12,73949.6,0.0,-0.99898,0.0,0.15329]
[1776642591416,80.12,73952.72,0.0,-0.99898,0.0,0.15371]
[1776642592944,80.12,73952.72,0.0,-0.99898,0.0,0.15371]
[1776642593189,80.12,73952.72,0.0,-0.99898,0.0,0.15371]
[1776642593046,80.12,73948.88,0.0,-0.99898,0.0,0.15319]
[1776642593430,80.12,73944.91,0.0,-0.99899,0.0,0.15266]
[1776642598465,80.12,73944.3,0.0,-0.99899,0.0,0.15258]
[1776642601795,80.12,73944.15,0.0,-0.99899,0.0,0.15256]
[1776642601936,80.12,73944.15,0.0,-0.99899,0.0,0.15256]
[1776642602756,80.12,73943.43,0.0,-0.99899,0.0,0.15246]
[1776642602936,80.12,73943.43,0.0,-0.99899,0.0,0.15246]
[1776642602947,80.12,73943.36,0.0,-0.99899,0.0,0.15246]
[1776642603500,80.12,73933.27,0.0,-0.999,0.0,0.15112]
[1776642604295,80.12,73933.27,0.0,-0.999,0.0,0.15112]
[1776642604435,80.12,73933.27,0.0,-0.999,0.0,0.15112]
[1776642604507,80.12,73933.77,0.0,-0.999,0.0,0.15118]
[1776642608913,80.12,73934.26,0.0,-0.999,0.0,0.15125]
[1776642608939,80.12,73934.26,0.0,-0.999,0.0,0.15125]
[1776642609040,80.12,73934.29,0.0,-0.999,0.0,0.15125]
[1776642610954,80.12,73934.29,0.0,-0.999,0.0,0.15125]
[1776642611190,80.12,73934.29,0.0,-0.999,0.0,0.15125]
[1776642612564,80.12,73940.08,0.0,-0.99899,0.0,0.15202]
[1776642614578,80.12,73941.38,0.0,-0.99899,0.0,0.15219]
[1776642616712,80.12,73941.39,0.0,-0.99899,0.0,0.15219]
[1776642616935,80.12,73941.39,0.0,-0.99899,0.0,0.15219]
[1776642617036,80.12,73941.56,0.0,-0.99899,0.0,0.15222]
[1776642620335,80.12,73941.37,0.0,-0.99899,0.0,0.15219]
[1776642621542,80.12,73942.05,0.0,-0.99899,0.0,0.15228]
[1776642621628,80.12,73980.22,0.0,-0.99895,0.0,0.15743]
[1776642622637,80.12,73980.24,0.0,-0.99895,0.0,0.15744]
[1776642623644,80.12,73982.43,0.0,-0.99895,0.0,0.15774]
[1776642625003,80.12,73982.43,0.0,-0.99895,0.0,0.15774]
[1776642627494,80.12,73981.91,0.0,-0.99895,0.0,0.15766]
[1776642627672,80.12,73973.86,0.0,-0.99896,0.0,0.15656]
[1776642628679,80.12,73968.01,0.0,-0.99896,0.0,0.15577]
[1776642630693,80.12,73972.52,0.0,-0.99896,0.0,0.15638]
[1776642631315,80.12,73972.52,0.0,-0.99896,0.0,0.15638]
[1776642637437,80.12,73972.82,0.0,-0.99896,0.0,0.15599]
[1776642644790,80.12,73973.49,0.0,-0.99896,0.0,0.15608]
[1776642649826,80.12,73976.41,0.0,-0.99896,0.0,0.15648]
[1776642651013,80.12,73976.41,0.0,-0.99896,0.0,0.15648]
[1776642651198,80.12,73976.41,0.0,-0.99896,0.0,0.15648]
[1776642651292,80.12,73977.83,0.0,-0.99896,0.0,0.15667]
[1776642651436,80.12,73977.83,0.0,-0.99896,0.0,0.15667]
[1776642653855,80.12,73973.85,0.0,-0.99896,0.0,0.15613]
[1776642654849,80.12,73973.85,0.0,-0.99896,0.0,0.15613]
[1776642654936,80.12,73973.85,0.0,-0.99896,0.0,0.15613]
[1776642655000,80.12,73974.55,0.0,-0.99896,0.0,0.15623]
[1776642655601,80.12,73974.55,0.0,-0.99896,0.0,0.15623]
[1776642655687,80.12,73974.55,0.0,-0.99896,0.0,0.15623]
[1776642655869,80.12,73980.65,0.0,-0.99896,0.0,0.15706]
[1776642657883,80.12,73981.72,0.0,-0.99895,0.0,0.15721]
[1776642662976,80.12,73982.67,0.0,-0.99895,0.0,0.15734]
[1776642663089,80.12,73982.67,0.0,-0.99895,0.0,0.15734]
[1776642663188,80.12,73982.67,0.0,-0.99895,0.0,0.15734]
[1776642663190,80.12,73982.85,0.0,-0.99895,0.0,0.15736]
[1776642668964,80.12,73983.06,0.0,-0.99895,0.0,0.15739]
[1776642669973,80.12,73992.08,0.0,-0.99894,0.0,0.15863]
[1776642670980,80.12,73994.51,0.0,-0.99894,0.0,0.15896]
[1776642672994,80.12,73982.69,0.0,-0.99895,0.0,0.15734]
[1776642674001,80.12,73975.79,0.0,-0.99896,0.0,0.1564]
[1776642674737,80.12,73975.79,0.0,-0.99896,0.0,0.1564]
[1776642674844,80.12,73975.79,0.0,-0.99896,0.0,0.1564]
[1776642674936,80.12,73975.79,0.0,-0.99896,0.0,0.1564]
[1776642675008,80.12,73974.95,0.0,-0.99896,0.0,0.15628]
[1776642677023,80.12,73977.43,0.0,-0.99896,0.0,0.15662]
[1776642679729,80.12,73977.92,0.0,-0.99896,0.0,0.15669]
[1776642679783,80.12,73977.92,0.0,-0.99896,0.0,0.15669]
[1776642679936,80.12,73977.92,0.0,-0.99896,0.0,0.15669]
[1776642680045,80.12,73980.72,0.0,-0.99896,0.0,0.15707]
[1776642681052,80.12,73983.39,0.0,-0.99895,0.0,0.15743]
[1776642682059,80.12,73986.25,0.0,-0.99895,0.0,0.15783]
[1776642683066,80.12,73984.29,0.0,-0.99895,0.0,0.15756]
[1776642683690,80.12,73984.29,0.0,-0.99895,0.0,0.15756]
[1776642683693,80.12,73984.29,0.0,-0.99895,0.0,0.15756]
[1776642683939,80.12,73984.29,0.0,-0.99895,0.0,0.15756]
[1776642684073,80.12,73984.45,0.0,-0.99895,0.0,0.15758]
[1776642686087,80.12,73980.24,0.0,-0.99896,0.0,0.157]
[1776642687271,80.12,73980.24,0.0,-0.99896,0.0,0.157]
[1776642687436,80.12,73979.37,0.0,-0.99896,0.0,0.15688]
[1776642687490,80.12,73979.37,0.0,-0.99896,0.0,0.15688]
[1776642687687,80.12,73979.37,0.0,-0.99896,0.0,0.15688]
[1776642688101,80.12,73979.34,0.0,-0.99896,0.0,0.15688]
[1776642689108,80.12,73977.4,0.0,-0.99896,0.0,0.15662]
[1776642695154,80.12,73978.98,0.0,-0.99896,0.0,0.1564]
[1776642696484,80.12,73979.37,0.0,-0.99896,0.0,0.15645]
[1776642696688,80.12,73979.37,0.0,-0.99896,0.0,0.15645]
[1776642696826,80.12,73979.37,0.0,-0.99896,0.0,0.15645]
[1776642696936,80.12,73979.37,0.0,-0.99896,0.0,0.15645]
[1776642697169,80.12,73978.68,0.0,-0.99896,0.0,0.15636]
[1776642698175,80.12,73976.89,0.0,-0.99896,0.0,0.15612]
[1776642702203,80.12,73971.63,0.0,-0.99897,0.0,0.1554]
[1776642703247,80.12,73971.63,0.0,-0.99897,0.0,0.1554]
[1776642703293,80.12,73968.74,0.0,-0.99897,0.0,0.15501]
[1776642703436,80.12,73968.74,0.0,-0.99897,0.0,0.15501]
[1776642703531,80.12,73968.74,0.0,-0.99897,0.0,0.15501]
[1776642703689,80.12,73968.74,0.0,-0.99897,0.0,0.15501]
[1776642709526,80.12,73970.53,0.0,-0.99897,0.0,0.15525]
[1776642709687,80.12,73970.53,0.0,-0.99897,0.0,0.15525]
[1776642710258,80.12,73970.48,0.0,-0.99897,0.0,0.15525]
[1776642715156,80.12,73971.11,0.0,-0.99897,0.0,0.15533]
[1776642715187,80.12,73971.11,0.0,-0.99897,0.0,0.15533]
[1776642719322,80.12,73958.5,0.0,-0.99898,0.0,0.15363]
[1776642720329,80.12,73962.05,0.0,-0.99898,0.0,0.15411]
[1776642721336,80.12,73972.71,0.0,-0.99897,0.0,0.15555]
[1776642722343,80.12,73977.7,0.0,-0.99896,0.0,0.15623]
[1776642723246,80.12,73977.7,0.0,-0.99896,0.0,0.15623]
[1776642723350,80.12,73978.67,0.0,-0.99896,0.0,0.15636]
[1776642723434,80.12,73978.67,0.0,-0.99896,0.0,0.15636]
[1776642723592,80.12,73978.67,0.0,-0.99896,0.0,0.15636]
[1776642723687,80.12,73978.67,0.0,-0.99896,0.0,0.15636]
[1776642726457,80.12,73980.22,0.0,-0.99896,0.0,0.15657]
[1776642726688,80.12,73980.22,0.0,-0.99896,0.0,0.15657]
[1776642727412,80.12,73980.7,0.0,-0.99896,0.0,0.15663]
[1776642727439,80.12,73980.7,0.0,-0.99896,0.0,0.15663]
[1776642727513,80.12,73982.4,0.0,-0.99896,0.0,0.15687]
[1776642728385,80.12,73977.97,0.0,-0.99896,0.0,0.15626]
[1776642729392,80.12,73980.77,0.0,-0.99896,0.0,0.15664]
[1776642731406,80.12,73985.78,0.0,-0.99895,0.0,0.15733]
[1776642732413,80.12,73988.15,0.0,-0.99895,0.0,0.15765]
[1776642734427,80.12,73993.3,0.0,-0.99895,0.0,0.15836]
[1776642736096,80.12,73993.3,0.0,-0.99895,0.0,0.15836]
[1776642736188,80.12,73993.3,0.0,-0.99895,0.0,0.15836]
[1776642738460,80.12,73990.73,0.0,-0.99895,0.0,0.15801]
[1776642741958,80.12,73989.53,0.0,-0.99895,0.0,0.15784]
[1776642742001,80.12,73989.53,0.0,-0.99895,0.0,0.15784]
[1776642742189,80.12,73989.53,0.0,-0.99895,0.0,0.15784]
[1776642742291,80.12,73990.19,0.0,-0.99895,0.0,0.15793]
[1776642742488,80.12,73996.04,0.0,-0.99894,0.0,0.15874]
[1776642743495,80.12,73992.07,0.0,-0.99895,0.0,0.15819]
[1776642745509,80.12,73999.94,0.0,-0.99894,0.0,0.15928]
[1776642747171,80.12,73999.94,0.0,-0.99894,0.0,0.15928]
[1776642747188,80.12,73999.94,0.0,-0.99894,0.0,0.15928]
[1776642747258,80.12,74001.61,0.0,-0.99894,0.0,0.15951]
[1776642751551,80.12,74003.04,0.0,-0.99894,0.0,0.15927]
[1776642752558,80.12,73994.82,0.0,-0.99895,0.0,0.15814]
[1776642753565,80.12,73996.19,0.0,-0.99895,0.0,0.15832]
[1776642754572,80.12,74001.0,0.0,-0.99894,0.0,0.15899]
[1776642756047,80.12,74001.0,0.0,-0.99894,0.0,0.15899]
[1776642756091,80.12,74001.0,0.0,-0.99894,0.0,0.15899]
[1776642756190,80.12,74001.0,0.0,-0.99894,0.0,0.15899]
[1776642756192,80.12,74003.19,0.0,-0.99894,0.0,0.15929]
[1776642757594,80.12,74006.38,0.0,-0.99894,0.0,0.15973]
[1776642762957,80.12,74005.01,0.0,-0.99894,0.0,0.15954]
[1776642765734,80.12,74005.24,0.0,-0.99894,0.0,0.15958]
[1776642765746,80.12,74005.24,0.0,-0.99894,0.0,0.15958]
[1776642765935,80.12,74005.24,0.0,-0.99894,0.0,0.15958]
[1776642765954,80.12,73998.74,0.0,-0.99894,0.0,0.15868]
[1776642766656,80.12,73998.54,0.0,-0.99894,0.0,0.15865]
[1776642772251,80.12,73999.29,0.0,-0.99894,0.0,0.15875]
[1776642772304,80.12,73999.29,0.0,-0.99894,0.0,0.15875]
[1776642772352,80.12,74000.22,0.0,-0.99894,0.0,0.15888]
[1776642772435,80.12,74000.22,0.0,-0.99894,0.0,0.15888]
[1776642775720,80.12,74004.75,0.0,-0.99894,0.0,0.15951]
[1776642776727,80.12,74007.46,0.0,-0.99893,0.0,0.15988]
[1776642778011,80.12,74007.46,0.0,-0.99893,0.0,0.15988]
[1776642778013,80.12,74007.46,0.0,-0.99893,0.0,0.15988]
[1776642778192,80.12,74007.46,0.0,-0.99893,0.0,0.15988]
[1776642778278,80.12,74008.06,0.0,-0.99893,0.0,0.15997]
[1776642778741,80.12,74001.67,0.0,-0.99894,0.0,0.15908]
[1776642779748,80.12,74002.35,0.0,-0.99894,0.0,0.15917]
[1776642781762,80.12,74004.15,0.0,-0.99894,0.0,0.15942]
[1776642783776,80.12,74006.72,0.0,-0.99894,0.0,0.15978]
[1776642785544,80.12,74005.72,0.0,-0.99894,0.0,0.15964]
[1776642785593,80.12,74005.72,0.0,-0.99894,0.0,0.15964]
[1776642785687,80.12,74005.72,0.0,-0.99894,0.0,0.15964]
[1776642785789,80.12,74005.55,0.0,-0.99894,0.0,0.15962]
[1776642787834,80.12,74005.79,0.0,-0.99894,0.0,0.15965]
[1776642791668,80.12,74006.22,0.0,-0.99894,0.0,0.15971]
[1776642794860,80.12,74003.1,0.0,-0.99894,0.0,0.15928]
[1776642796874,80.12,73996.5,0.0,-0.99895,0.0,0.15837]
[1776642797881,80.12,73989.54,0.0,-0.99895,0.0,0.15741]
[1776642798888,80.12,73984.88,0.0,-0.99896,0.0,0.15677]
[1776642801909,80.12,73981.87,0.0,-0.99896,0.0,0.15636]
[1776642802916,80.12,73972.1,0.0,-0.99897,0.0,0.15504]
[1776642803923,80.12,73971.58,0.0,-0.99897,0.0,0.15497]
[1776642806987,80.12,73971.59,0.0,-0.99897,0.0,0.15497]
[1776642807130,80.12,73971.59,0.0,-0.99897,0.0,0.15497]
[1776642807191,80.12,73971.59,0.0,-0.99897,0.0,0.15497]
[1776642807223,80.12,73972.16,0.0,-0.99897,0.0,0.15504]
[1776642811979,80.12,73972.9,0.0,-0.99897,0.0,0.15472]
[1776642817016,80.12,73972.87,0.0,-0.99897,0.0,0.15471]
[1776642822050,80.12,73965.61,0.0,-0.99898,0.0,0.15374]
[1776642823057,80.12,73960.2,0.0,-0.99898,0.0,0.15301]
[1776642826574,80.12,73959.24,0.0,-0.99898,0.0,0.15288]
[1776642826688,80.12,73959.24,0.0,-0.99898,0.0,0.15288]
[1776642826720,80.12,73959.24,0.0,-0.99898,0.0,0.15288]
[1776642826935,80.12,73959.24,0.0,-0.99898,0.0,0.15288]
[1776642827085,80.12,73959.17,0.0,-0.99898,0.0,0.15287]
[1776642832120,80.12,73949.6,0.0,-0.99899,0.0,0.1516]
[1776642833126,80.12,73939.24,0.0,-0.999,0.0,0.15023]
[1776642834134,80.12,73938.73,0.0,-0.999,0.0,0.15016]
[1776642837326,80.12,73937.97,0.0,-0.999,0.0,0.15006]
[1776642837435,80.12,73937.97,0.0,-0.999,0.0,0.15006]
[1776642837427,80.12,73937.97,0.0,-0.999,0.0,0.15006]
[1776642837584,80.12,73937.97,0.0,-0.999,0.0,0.15006]
[1776642837686,80.12,73937.97,0.0,-0.999,0.0,0.15006]
[1776642838162,80.12,73940.7,0.0,-0.999,0.0,0.15042]
[1776642840176,80.12,73931.86,0.0,-0.99901,0.0,0.14926]
[1776642841183,80.12,73928.29,0.0,-0.99901,0.0,0.1488]
[1776642842190,80.12,73918.16,0.0,-0.99902,0.0,0.14748]
[1776642844204,80.12,73916.92,0.0,-0.99902,0.0,0.14732]
[1776642846218,80.12,73914.2,0.0,-0.99903,0.0,0.14697]
[1776642847225,80.12,73916.97,0.0,-0.99902,0.0,0.14733]
[1776642848180,80.12,73916.97,0.0,-0.99902,0.0,0.14733]
[1776642848203,80.12,73916.97,0.0,-0.99902,0.0,0.14733]
[1776642848232,80.12,73915.35,0.0,-0.99903,0.0,0.14712]
[1776642848514,80.12,73915.35,0.0,-0.99903,0.0,0.14712]
[1776642848686,80.12,73915.35,0.0,-0.99903,0.0,0.14712]
[1776642852260,80.12,73917.04,0.0,-0.99902,0.0,0.14734]
[1776642855281,80.12,73914.75,0.0,-0.99903,0.0,0.14704]
[1776642861322,80.12,73915.05,0.0,-0.99903,0.0,0.14708]
[1776642862392,80.12,73915.05,0.0,-0.99903,0.0,0.14708]
[1776642862435,80.12,73915.05,0.0,-0.99903,0.0,0.14708]
[1776642862451,80.12,73915.05,0.0,-0.99903,0.0,0.14708]
[1776642862403,80.12,73917.51,0.0,-0.99902,0.0,0.1474]
[1776642862689,80.12,73917.51,0.0,-0.99902,0.0,0.1474]
[1776642868371,80.12,73915.54,0.0,-0.99903,0.0,0.14714]
[1776642872400,80.12,73915.79,0.0,-0.99903,0.0,0.14676]
[1776642874414,80.12,73917.53,0.0,-0.99903,0.0,0.14699]
[1776642875878,80.12,73917.53,0.0,-0.99903,0.0,0.14699]
[1776642875887,80.12,73917.53,0.0,-0.99903,0.0,0.14699]
[1776642875936,80.12,73917.53,0.0,-0.99903,0.0,0.14699]
[1776642876429,80.12,73917.37,0.0,-0.99903,0.0,0.14697]
[1776642881465,80.12,73917.27,0.0,-0.99903,0.0,0.14696]
[1776642882471,80.12,73925.04,0.0,-0.99902,0.0,0.14796]
[1776642883478,80.12,73932.64,0.0,-0.99901,0.0,0.14895]
[1776642884485,80.12,73935.29,0.0,-0.99901,0.0,0.1493]
[1776642885008,80.12,73935.29,0.0,-0.99901,0.0,0.1493]
[1776642885119,80.12,73935.29,0.0,-0.99901,0.0,0.1493]
[1776642885196,80.12,73935.29,0.0,-0.99901,0.0,0.1493]
[1776642885492,80.12,73935.52,0.0,-0.99901,0.0,0.14933]
[1776642890532,80.12,73936.81,0.0,-0.99901,0.0,0.1495]
[1776642890971,80.12,73936.81,0.0,-0.99901,0.0,0.1495]
[1776642891550,80.12,73952.34,0.0,-0.99899,0.0,0.15154]
[1776642892543,80.12,73948.57,0.0,-0.999,0.0,0.15104]
[1776642893550,80.12,73951.28,0.0,-0.99899,0.0,0.1514]
[1776642894567,80.12,73951.28,0.0,-0.99899,0.0,0.1514]
[1776642900202,80.12,73951.7,0.0,-0.99899,0.0,0.15146]
[1776642902614,80.12,73934.75,0.0,-0.99901,0.0,0.14923]
[1776642903621,80.12,73922.48,0.0,-0.99902,0.0,0.14763]
[1776642904627,80.12,73920.86,0.0,-0.99902,0.0,0.14742]
[1776642905635,80.12,73918.17,0.0,-0.99903,0.0,0.14707]
[1776642910670,80.12,73917.47,0.0,-0.99903,0.0,0.14698]
[1776642914872,80.12,73916.61,0.0,-0.99903,0.0,0.14687]
[1776642914920,80.12,73916.61,0.0,-0.99903,0.0,0.14687]
[1776642914937,80.12,73916.61,0.0,-0.99903,0.0,0.14687]
[1776642914971,80.12,73916.61,0.0,-0.99903,0.0,0.14687]
[1776642915138,80.12,73916.61,0.0,-0.99903,0.0,0.14687]
[1776642915182,80.12,73916.61,0.0,-0.99903,0.0,0.14687]
[1776642915186,80.12,73916.61,0.0,-0.99903,0.0,0.14687]
[1776642915233,80.12,73916.61,0.0,-0.99903,0.0,0.14687]
[1776642915334,80.12,73916.67,0.0,-0.99903,0.0,0.14688]
[1776642920740,80.12,73915.71,0.0,-0.99903,0.0,0.14675]
[1776642925775,80.12,73916.5,0.0,-0.99903,0.0,0.14686]
[1776642927789,80.12,73913.86,0.0,-0.99903,0.0,0.14652]
[1776642929803,80.12,73909.21,0.0,-0.99903,0.0,0.14592]
[1776642936853,80.12,73908.27,0.0,-0.99904,0.0,0.14539]
[1776642941889,80.12,73908.11,0.0,-0.99904,0.0,0.14537]
[1776642946924,80.12,73908.07,0.0,-0.99904,0.0,0.14537]
[1776642949675,80.12,73908.6,0.0,-0.99904,0.0,0.14543]
[1776642949945,80.12,73908.01,0.0,-0.99904,0.0,0.14536]
[1776642954980,80.12,73906.91,0.0,-0.99904,0.0,0.14522]
[1776642960018,80.12,73906.68,0.0,-0.99904,0.0,0.14519]
[1776642961024,80.12,73899.71,0.0,-0.99905,0.0,0.1443]
[1776642962031,80.12,73895.05,0.0,-0.99905,0.0,0.14371]
[1776642964045,80.12,73893.07,0.0,-0.99905,0.0,0.14346]
[1776642965052,80.12,73888.44,0.0,-0.99906,0.0,0.14288]
[1776642966059,80.12,73885.55,0.0,-0.99906,0.0,0.14251]
[1776642971094,80.12,73884.79,0.0,-0.99906,0.0,0.14242]
[1776642973451,80.12,73885.29,0.0,-0.99906,0.0,0.14248]
[1776642977136,80.12,73882.81,0.0,-0.99906,0.0,0.14217]
[1776642981163,80.12,73880.87,0.0,-0.99906,0.0,0.14193]
[1776642986199,80.12,73881.82,0.0,-0.99906,0.0,0.14204]
[1776642987206,80.12,73879.89,0.0,-0.99906,0.0,0.1418]
[1776642989220,80.12,73875.08,0.0,-0.99907,0.0,0.1412]
[1776642994255,80.12,73872.96,0.0,-0.99907,0.0,0.14054]
[1776643001011,80.12,73873.3,0.0,-0.99907,0.0,0.14058]
[1776643001304,80.12,73873.46,0.0,-0.99907,0.0,0.1406]
[1776643002311,80.12,73866.69,0.0,-0.99908,0.0,0.13977]
[1776643003319,80.12,73866.45,0.0,-0.99908,0.0,0.13974]
[1776643004324,80.12,73869.64,0.0,-0.99907,0.0,0.14013]
[1776643009360,80.12,73879.49,0.0,-0.99907,0.0,0.14135]
[1776643010549,80.12,73879.49,0.0,-0.99907,0.0,0.14135]
[1776643010574,80.12,73879.74,0.0,-0.99907,0.0,0.14139]
[1776643013388,80.12,73884.39,0.0,-0.99906,0.0,0.14197]
[1776643014395,80.12,73876.46,0.0,-0.99907,0.0,0.14098]
[1776643019430,80.12,73872.81,0.0,-0.99907,0.0,0.14052]
[1776643024465,80.12,73875.71,0.0,-0.99907,0.0,0.14088]
[1776643029500,80.12,73878.38,0.0,-0.99907,0.0,0.14122]
[1776643032521,80.12,73883.1,0.0,-0.99906,0.0,0.14181]
[1776643037556,80.12,73883.9,0.0,-0.99906,0.0,0.14191]
[1776643042591,80.12,73885.53,0.0,-0.99906,0.0,0.14211]
[1776643043598,80.12,73890.6,0.0,-0.99906,0.0,0.14275]
[1776643049639,80.12,73889.73,0.0,-0.99906,0.0,0.14264]
[1776643050648,80.12,73881.15,0.0,-0.99906,0.0,0.14156]
[1776643051654,80.12,73876.43,0.0,-0.99907,0.0,0.14058]
[1776643053668,80.12,73868.97,0.0,-0.99908,0.0,0.13965]
[1776643054675,80.12,73866.36,0.0,-0.99908,0.0,0.13933]
[1776643055682,80.12,73861.95,0.0,-0.99908,0.0,0.13879]
[1776643060717,80.12,73862.6,0.0,-0.99908,0.0,0.13887]
[1776643065752,80.12,73862.92,0.0,-0.99908,0.0,0.13891]
[1776643069780,80.12,73865.24,0.0,-0.99908,0.0,0.13919]
[1776643075822,80.12,73865.97,0.0,-0.99908,0.0,0.13928]
[1776643080857,80.12,73866.15,0.0,-0.99908,0.0,0.13931]
[1776643083878,80.12,73868.61,0.0,-0.99908,0.0,0.13961]
[1776643088916,80.12,73868.51,0.0,-0.99908,0.0,0.1396]
[1776643089920,80.12,73878.1,0.0,-0.99907,0.0,0.14078]
[1776643090927,80.12,73882.22,0.0,-0.99907,0.0,0.1413]
[1776643091934,80.12,73880.2,0.0,-0.99907,0.0,0.14105]
[1776643096969,80.12,73877.1,0.0,-0.99907,0.0,0.14066]
[1776643098983,80.12,73881.71,0.0,-0.99907,0.0,0.14123]
[1776643104019,80.12,73878.67,0.0,-0.99907,0.0,0.14086]
[1776643105025,80.12,73872.33,0.0,-0.99907,0.0,0.14007]
[1776643108046,80.12,73871.49,0.0,-0.99908,0.0,0.13996]
[1776643113081,80.12,73867.66,0.0,-0.99908,0.0,0.1391]
[1776643115094,80.12,73865.23,0.0,-0.99908,0.0,0.1388]
[1776643120130,80.12,73865.94,0.0,-0.99908,0.0,0.13889]
[1776643122144,80.12,73864.03,0.0,-0.99908,0.0,0.13865]
[1776643128188,80.12,73864.43,0.0,-0.99908,0.0,0.1387]
[1776643133223,80.12,73866.08,0.0,-0.99908,0.0,0.1389]
[1776643138257,80.12,73864.86,0.0,-0.99908,0.0,0.13875]
[1776643143293,80.12,73863.23,0.0,-0.99909,0.0,0.13855]
[1776643148328,80.12,73862.91,0.0,-0.99909,0.0,0.13852]
[1776643154370,80.12,73862.21,0.0,-0.99909,0.0,0.13843]
[1776643157392,80.12,73864.1,0.0,-0.99908,0.0,0.13866]
[1776643159084,80.12,73864.14,0.0,-0.99908,0.0,0.13867]
[1776643164441,80.12,73864.23,0.0,-0.99908,0.0,0.13868]
[1776643169476,80.12,73864.13,0.0,-0.99908,0.0,0.13866]
[1776643170483,80.12,73861.4,0.0,-0.99909,0.0,0.13833]
[1776643171490,80.12,73855.22,0.0,-0.99909,0.0,0.13719]
[1776643173504,80.12,73852.58,0.0,-0.9991,0.0,0.13687]
[1776643174511,80.12,73848.7,0.0,-0.9991,0.0,0.1364]
[1776643175517,80.12,73846.08,0.0,-0.9991,0.0,0.13608]
[1776643177532,80.12,73843.12,0.0,-0.9991,0.0,0.13572]
[1776643178539,80.12,73839.38,0.0,-0.99911,0.0,0.13527]
[1776643179546,80.12,73837.35,0.0,-0.99911,0.0,0.13503]
[1776643184591,80.12,73837.22,0.0,-0.99911,0.0,0.13501]
[1776643187610,80.12,73829.82,0.0,-0.99912,0.0,0.13413]
[1776643188617,80.12,73827.55,0.0,-0.99912,0.0,0.13386]
[1776643189624,80.12,73827.69,0.0,-0.99912,0.0,0.13388]
[1776643192645,80.12,73829.8,0.0,-0.99912,0.0,0.13413]
[1776643194659,80.12,73827.13,0.0,-0.99912,0.0,0.13381]
[1776643194966,80.12,73827.13,0.0,-0.99912,0.0,0.13381]
[1776643201711,80.12,73833.83,0.0,-0.99911,0.0,0.13461]
[1776643202718,80.12,73830.35,0.0,-0.99912,0.0,0.13419]
[1776643203725,80.12,73826.61,0.0,-0.99912,0.0,0.13375]
[1776643204733,80.12,73819.04,0.0,-0.99913,0.0,0.13285]
[1776643205739,80.12,73817.08,0.0,-0.99913,0.0,0.13262]
[1776643206746,80.12,73821.02,0.0,-0.99912,0.0,0.13309]
[1776643209401,80.12,73820.55,0.0,-0.99912,0.0,0.13303]
[1776643209434,80.12,73820.55,0.0,-0.99912,0.0,0.13303]
[1776643210774,80.12,73814.76,0.0,-0.99913,0.0,0.13235]
[1776643211782,80.12,73815.17,0.0,-0.99913,0.0,0.1324]
[1776643213653,80.12,73814.56,0.0,-0.99913,0.0,0.13232]
[1776643213691,80.12,73814.56,0.0,-0.99913,0.0,0.13232]
[1776643213796,80.12,73811.77,0.0,-0.99913,0.0,0.132]
[1776643214806,80.12,73809.35,0.0,-0.99913,0.0,0.13171]
[1776643215811,80.12,73803.83,0.0,-0.99914,0.0,0.13107]
[1776643216818,80.12,73801.96,0.0,-0.99914,0.0,0.13085]
[1776643217825,80.12,73805.7,0.0,-0.99914,0.0,0.13128]
[1776643218834,80.12,73803.88,0.0,-0.99914,0.0,0.13107]
[1776643219841,80.12,73797.37,0.0,-0.99914,0.0,0.13031]
[1776643220848,80.12,73788.41,0.0,-0.99915,0.0,0.12928]
[1776643221856,80.12,73776.5,0.0,-0.99916,0.0,0.12791]
[1776643222864,80.12,73777.2,0.0,-0.99916,0.0,0.12799]
[1776643223871,80.12,73775.19,0.0,-0.99916,0.0,0.12776]
[1776643226897,80.12,73780.82,0.0,-0.99916,0.0,0.1284]
[1776643230190,80.12,73781.08,0.0,-0.99916,0.0,0.12843]
[1776643230198,80.12,73763.9,0.0,-0.99917,0.0,0.12648]
[1776643230923,80.12,73760.47,0.0,-0.99917,0.0,0.12609]
[1776643231933,80.12,73783.71,0.0,-0.99916,0.0,0.12837]
[1776643233422,80.12,73783.71,0.0,-0.99916,0.0,0.12837]
[1776643233446,80.12,73810.05,0.0,-0.99914,0.0,0.13142]
[1776643233948,80.12,73821.21,0.0,-0.99913,0.0,0.13273]
[1776643234955,80.12,73830.5,0.0,-0.99912,0.0,0.13383]
[1776643235962,80.12,73843.26,0.0,-0.99911,0.0,0.13535]
[1776643236969,80.12,73844.2,0.0,-0.99911,0.0,0.13547]
[1776643238984,80.12,73848.75,0.0,-0.9991,0.0,0.13602]
[1776643239991,80.12,73853.62,0.0,-0.9991,0.0,0.1366]
[1776643241101,80.12,73848.67,0.0,-0.9991,0.0,0.13601]
[1776643242255,80.12,73848.67,0.0,-0.9991,0.0,0.13601]
[1776643242346,80.12,73838.54,0.0,-0.99911,0.0,0.13479]
[1776643243048,80.12,73823.38,0.0,-0.99912,0.0,0.13299]
[1776643244054,80.12,73814.54,0.0,-0.99913,0.0,0.13194]
[1776643245061,80.12,73818.22,0.0,-0.99913,0.0,0.13238]
[1776643246262,80.12,73818.22,0.0,-0.99913,0.0,0.13238]
[1776643246273,80.12,73821.21,0.0,-0.99913,0.0,0.13273]
[1776643251102,80.12,73836.81,0.0,-0.99911,0.0,0.13458]
[1776643252110,80.12,73839.38,0.0,-0.99911,0.0,0.13489]
[1776643253121,80.12,73845.38,0.0,-0.99911,0.0,0.13561]
[1776643254128,80.12,73854.54,0.0,-0.9991,0.0,0.13672]
[1776643255135,80.12,73856.14,0.0,-0.9991,0.0,0.13691]
[1776643260171,80.12,73857.58,0.0,-0.9991,0.0,0.13708]
[1776643263192,80.12,73839.42,0.0,-0.99911,0.0,0.13489]
[1776643264199,80.12,73832.16,0.0,-0.99912,0.0,0.13403]
[1776643265207,80.12,73834.24,0.0,-0.99911,0.0,0.13428]
[1776643266215,80.12,73841.18,0.0,-0.99911,0.0,0.13511]
[1776643267965,80.12,73854.4,0.0,-0.9991,0.0,0.1367]
[1776643268229,80.12,73856.34,0.0,-0.9991,0.0,0.13693]
[1776643271250,80.12,73854.03,0.0,-0.9991,0.0,0.13665]
[1776643274271,80.12,73852.07,0.0,-0.9991,0.0,0.13642]
[1776643275362,80.12,73852.07,0.0,-0.9991,0.0,0.13642]
[1776643275435,80.12,73852.07,0.0,-0.9991,0.0,0.13642]
[1776643276285,80.12,73854.44,0.0,-0.9991,0.0,0.1367]
[1776643278299,80.12,73834.48,0.0,-0.99911,0.0,0.1343]
[1776643279306,80.12,73821.8,0.0,-0.99913,0.0,0.1328]
[1776643280313,80.12,73819.14,0.0,-0.99913,0.0,0.13249]
[1776643281320,80.12,73814.06,0.0,-0.99913,0.0,0.13189]
[1776643283335,80.12,73801.03,0.0,-0.99914,0.0,0.13037]
[1776643284343,80.12,73789.32,0.0,-0.99915,0.0,0.12901]
[1776643285349,80.12,73800.54,0.0,-0.99914,0.0,0.13031]
[1776643286355,80.12,73802.05,0.0,-0.99914,0.0,0.13048]
[1776643288370,80.12,73796.52,0.0,-0.99915,0.0,0.12984]
[1776643289377,80.12,73794.54,0.0,-0.99915,0.0,0.12961]
[1776643290385,80.12,73791.73,0.0,-0.99915,0.0,0.12929]
[1776643291392,80.12,73791.93,0.0,-0.99915,0.0,0.12894]
[1776643292399,80.12,73789.7,0.0,-0.99915,0.0,0.12869]
[1776643293406,80.12,73792.11,0.0,-0.99915,0.0,0.12896]
[1776643297617,80.12,73791.17,0.0,-0.99915,0.0,0.12886]
[1776643297689,80.12,73791.17,0.0,-0.99915,0.0,0.12886]
[1776643299548,80.12,73794.15,0.0,-0.99915,0.0,0.1292]
[1776643299687,80.12,73794.15,0.0,-0.99915,0.0,0.1292]
[1776643299788,80.12,73793.7,0.0,-0.99915,0.0,0.12915]
[1776643302469,80.12,73782.99,0.0,-0.99916,0.0,0.12792]
[1776643303867,80.12,73782.99,0.0,-0.99916,0.0,0.12792]
[1776643303936,80.12,73782.99,0.0,-0.99916,0.0,0.12792]
[1776643303965,80.12,73784.06,0.0,-0.99916,0.0,0.12804]
[1776643304483,80.12,73781.92,0.0,-0.99916,0.0,0.1278]
[1776643307505,80.12,73777.35,0.0,-0.99916,0.0,0.12727]
[1776643308512,80.12,73783.61,0.0,-0.99916,0.0,0.12799]
[1776643309519,80.12,73792.47,0.0,-0.99915,0.0,0.129]
[1776643310526,80.12,73806.51,0.0,-0.99914,0.0,0.13063]
[1776643311533,80.12,73811.97,0.0,-0.99914,0.0,0.13127]
[1776643314747,80.12,73812.43,0.0,-0.99914,0.0,0.13132]
[1776643314936,80.12,73812.43,0.0,-0.99914,0.0,0.13132]
[1776643315561,80.12,73823.18,0.0,-0.99913,0.0,0.13258]
[1776643316568,80.12,73826.68,0.0,-0.99912,0.0,0.133]
[1776643318582,80.12,73830.33,0.0,-0.99912,0.0,0.13343]
[1776643320596,80.12,73837.82,0.0,-0.99911,0.0,0.13432]
[1776643322610,80.12,73837.27,0.0,-0.99911,0.0,0.13425]
[1776643325631,80.12,73846.87,0.0,-0.99911,0.0,0.1354]
[1776643326638,80.12,73849.28,0.0,-0.9991,0.0,0.13569]
[1776643329924,80.12,73850.95,0.0,-0.9991,0.0,0.13589]
[1776643329935,80.12,73850.95,0.0,-0.9991,0.0,0.13589]
[1776643330666,80.12,73856.49,0.0,-0.9991,0.0,0.13656]
[1776643332364,80.12,73855.2,0.0,-0.9991,0.0,0.13641]
[1776643332436,80.12,73855.2,0.0,-0.9991,0.0,0.13641]
[1776643333591,80.12,73854.15,0.0,-0.9991,0.0,0.13628]
[1776643333689,80.12,73854.15,0.0,-0.9991,0.0,0.13628]
[1776643333692,80.12,73852.05,0.0,-0.9991,0.0,0.13603]
[1776643337037,80.12,73852.06,0.0,-0.9991,0.0,0.13603]
[1776643337186,80.12,73851.98,0.0,-0.9991,0.0,0.13602]
[1776643337715,80.12,73859.55,0.0,-0.9991,0.0,0.13694]
[1776643338722,80.12,73865.41,0.0,-0.99909,0.0,0.13765]
[1776643339728,80.12,73868.77,0.0,-0.99909,0.0,0.13806]
[1776643340515,80.12,73868.77,0.0,-0.99909,0.0,0.13806]
[1776643340697,80.12,73868.77,0.0,-0.99909,0.0,0.13806]
[1776643343372,80.12,73871.31,0.0,-0.99909,0.0,0.13837]
[1776643343435,80.12,73871.31,0.0,-0.99909,0.0,0.13837]
[1776643343758,80.12,73871.2,0.0,-0.99909,0.0,0.13836]
[1776643344277,80.12,73871.2,0.0,-0.99909,0.0,0.13836]
[1776643344436,80.12,73871.2,0.0,-0.99909,0.0,0.13836]
[1776643345772,80.12,73873.31,0.0,-0.99908,0.0,0.13861]
[1776643347786,80.12,73881.06,0.0,-0.99908,0.0,0.13957]
[1776643348793,80.12,73889.93,0.0,-0.99907,0.0,0.14067]
[1776643349800,80.12,73890.9,0.0,-0.99907,0.0,0.14079]
[1776643351814,80.12,73890.89,0.0,-0.99907,0.0,0.14039]
[1776643352851,80.12,73890.89,0.0,-0.99907,0.0,0.14039]
[1776643352935,80.12,73890.89,0.0,-0.99907,0.0,0.14039]
[1776643353036,80.12,73888.81,0.0,-0.99907,0.0,0.14013]
[1776643355283,80.12,73887.32,0.0,-0.99907,0.0,0.13995]
[1776643355435,80.12,73887.32,0.0,-0.99907,0.0,0.13995]
[1776643355843,80.12,73887.14,0.0,-0.99907,0.0,0.13992]
[1776643357857,80.12,73883.52,0.0,-0.99908,0.0,0.13948]
[1776643358994,80.12,73883.52,0.0,-0.99908,0.0,0.13948]
[1776643359192,80.12,73882.1,0.0,-0.99908,0.0,0.1393]
[1776643359871,80.12,73872.4,0.0,-0.99909,0.0,0.13811]
[1776643360379,80.12,73872.4,0.0,-0.99909,0.0,0.13811]
[1776643360438,80.12,73872.4,0.0,-0.99909,0.0,0.13811]
[1776643360879,80.12,73878.13,0.0,-0.99908,0.0,0.13881]
[1776643361886,80.12,73890.11,0.0,-0.99907,0.0,0.14029]
[1776643362554,80.12,73890.11,0.0,-0.99907,0.0,0.14029]
[1776643362696,80.12,73890.11,0.0,-0.99907,0.0,0.14029]
[1776643362893,80.12,73892.13,0.0,-0.99907,0.0,0.14054]
[1776643363900,80.12,73891.59,0.0,-0.99907,0.0,0.14048]
[1776643364418,80.12,73891.59,0.0,-0.99907,0.0,0.14048]
[1776643364435,80.12,73891.59,0.0,-0.99907,0.0,0.14048]
[1776643364907,80.12,73893.06,0.0,-0.99907,0.0,0.14066]
[1776643366921,80.12,73900.68,0.0,-0.99906,0.0,0.14161]
[1776643367928,80.12,73902.86,0.0,-0.99906,0.0,0.14188]
[1776643368934,80.12,73904.12,0.0,-0.99906,0.0,0.14204]
[1776643369602,80.12,73904.12,0.0,-0.99906,0.0,0.14204]
[1776643369699,80.12,73904.12,0.0,-0.99906,0.0,0.14204]
[1776643371521,80.12,73903.03,0.0,-0.99906,0.0,0.1419]
[1776643371688,80.12,73903.03,0.0,-0.99906,0.0,0.1419]
[1776643374784,80.12,73902.95,0.0,-0.99906,0.0,0.14189]
[1776643374935,80.12,73902.95,0.0,-0.99906,0.0,0.14189]
[1776643374978,80.12,73902.82,0.0,-0.99906,0.0,0.14188]
[1776643375985,80.12,73904.94,0.0,-0.99906,0.0,0.14214]
[1776643377999,80.12,73910.23,0.0,-0.99905,0.0,0.14281]
[1776643380379,80.12,73909.83,0.0,-0.99905,0.0,0.14276]
[1776643380436,80.12,73909.83,0.0,-0.99905,0.0,0.14276]
[1776643381023,80.12,73911.9,0.0,-0.99905,0.0,0.14302]
[1776643383037,80.12,73909.1,0.0,-0.99906,0.0,0.14266]
[1776643384069,80.12,73909.1,0.0,-0.99906,0.0,0.14266]
[1776643384193,80.12,73908.55,0.0,-0.99906,0.0,0.1426]
[1776643385051,80.12,73907.62,0.0,-0.99906,0.0,0.14248]
[1776643388865,80.12,73908.96,0.0,-0.99906,0.0,0.14265]
[1776643388934,80.12,73908.96,0.0,-0.99906,0.0,0.14265]
[1776643392100,80.12,73919.25,0.0,-0.99905,0.0,0.14395]
[1776643393246,80.12,73919.25,0.0,-0.99905,0.0,0.14395]
[1776643393435,80.12,73919.25,0.0,-0.99905,0.0,0.14395]
[1776643393469,80.12,73919.22,0.0,-0.99905,0.0,0.14394]
[1776643394114,80.12,73917.36,0.0,-0.99905,0.0,0.14371]
[1776643395763,80.12,73917.36,0.0,-0.99905,0.0,0.14371]
[1776643395936,80.12,73917.36,0.0,-0.99905,0.0,0.14371]
[1776643396036,80.12,73916.45,0.0,-0.99905,0.0,0.14359]
[1776643399149,80.12,73921.2,0.0,-0.99904,0.0,0.1442]
[1776643400166,80.12,73939.93,0.0,-0.99903,0.0,0.14659]
[1776643401174,80.12,73947.75,0.0,-0.99902,0.0,0.1476]
[1776643402179,80.12,73929.6,0.0,-0.99904,0.0,0.14527]
[1776643403186,80.12,73921.3,0.0,-0.99904,0.0,0.14421]
[1776643404929,80.12,73921.3,0.0,-0.99904,0.0,0.14421]
[1776643404936,80.12,73921.3,0.0,-0.99904,0.0,0.14421]
[1776643404985,80.12,73926.89,0.0,-0.99904,0.0,0.14492]
[1776643405200,80.12,73929.76,0.0,-0.99904,0.0,0.14529]
[1776643407664,80.12,73929.77,0.0,-0.99904,0.0,0.14529]
[1776643407692,80.12,73929.77,0.0,-0.99904,0.0,0.14529]
[1776643407696,80.12,73931.81,0.0,-0.99903,0.0,0.14555]
[1776643408221,80.12,73943.24,0.0,-0.99902,0.0,0.14702]
[1776643409228,80.12,73952.32,0.0,-0.99902,0.0,0.1482]
[1776643410235,80.12,73954.23,0.0,-0.99901,0.0,0.14845]
[1776643413255,80.12,73954.37,0.0,-0.99902,0.0,0.14805]
[1776643414263,80.12,73956.88,0.0,-0.99901,0.0,0.14838]
[1776643415168,80.12,73956.88,0.0,-0.99901,0.0,0.14838]
[1776643415197,80.12,73956.88,0.0,-0.99901,0.0,0.14838]
[1776643417355,80.12,73957.57,0.0,-0.99901,0.0,0.14847]
[1776643417436,80.12,73957.57,0.0,-0.99901,0.0,0.14847]
[1776643417505,80.12,73957.49,0.0,-0.99901,0.0,0.14846]
[1776643419836,80.12,73957.62,0.0,-0.99901,0.0,0.14847]
[1776643419937,80.12,73957.62,0.0,-0.99901,0.0,0.14847]
[1776643420038,80.12,73962.54,0.0,-0.99901,0.0,0.14912]
[1776643425342,80.12,73962.32,0.0,-0.99901,0.0,0.14909]
[1776643428363,80.12,73966.95,0.0,-0.999,0.0,0.14969]
[1776643429617,80.12,73966.95,0.0,-0.999,0.0,0.14969]
[1776643429690,80.12,73966.95,0.0,-0.999,0.0,0.14969]
[1776643429768,80.12,73969.64,0.0,-0.999,0.0,0.15005]
[1776643430378,80.12,73976.17,0.0,-0.999,0.0,0.15091]
[1776643431384,80.12,73979.46,0.0,-0.99899,0.0,0.15135]
[1776643432391,80.12,73986.33,0.0,-0.99899,0.0,0.15226]
[1776643433398,80.12,73986.86,0.0,-0.99899,0.0,0.15233]
[1776643434406,80.12,73982.18,0.0,-0.99899,0.0,0.15171]
[1776643435413,80.12,73978.26,0.0,-0.99899,0.0,0.15119]
[1776643436641,80.12,73978.26,0.0,-0.99899,0.0,0.15119]
[1776643436692,80.12,73978.26,0.0,-0.99899,0.0,0.15119]
[1776643436781,80.12,73981.13,0.0,-0.99899,0.0,0.15157]
[1776643437427,80.12,73983.95,0.0,-0.99899,0.0,0.15194]
[1776643438434,80.12,73986.97,0.0,-0.99899,0.0,0.15235]
[1776643439441,80.12,73996.08,0.0,-0.99898,0.0,0.15356]
[1776643441455,80.12,73998.78,0.0,-0.99897,0.0,0.15393]
[1776643443651,80.12,74000.09,0.0,-0.99897,0.0,0.1541]
[1776643443689,80.12,74000.09,0.0,-0.99897,0.0,0.1541]
[1776643445876,80.12,74000.92,0.0,-0.99897,0.0,0.15422]
[1776643445939,80.12,74000.92,0.0,-0.99897,0.0,0.15422]
[1776643446030,80.12,74000.19,0.0,-0.99897,0.0,0.15412]
[1776643447801,80.12,74001.01,0.0,-0.99897,0.0,0.15423]
[1776643447939,80.12,74001.01,0.0,-0.99897,0.0,0.15423]
[1776643448040,80.12,73998.53,0.0,-0.99897,0.0,0.15389]
[1776643449511,80.12,74000.73,0.0,-0.99897,0.0,0.15419]
[1776643452111,80.12,74000.14,0.0,-0.99897,0.0,0.15411]
[1776643452189,80.12,74000.95,0.0,-0.99897,0.0,0.15422]
[1776643452958,80.12,74000.95,0.0,-0.99897,0.0,0.15422]
[1776643452983,80.12,74002.64,0.0,-0.99897,0.0,0.15445]
[1776643453188,80.12,74002.64,0.0,-0.99897,0.0,0.15445]
[1776643458574,80.12,74004.02,0.0,-0.99897,0.0,0.15463]
[1776643462488,80.12,74005.25,0.0,-0.99897,0.0,0.1548]
[1776643462691,80.12,74005.25,0.0,-0.99897,0.0,0.1548]
[1776643463856,80.12,74005.36,0.0,-0.99897,0.0,0.15482]
[1776643463867,80.12,74036.73,0.0,-0.99894,0.0,0.15911]
[1776643464621,80.12,74061.68,0.0,-0.99891,0.0,0.16261]
[1776643465628,80.12,74051.62,0.0,-0.99892,0.0,0.16119]
[1776643466636,80.12,74108.53,0.0,-0.99886,0.0,0.16935]
[1776643467327,80.12,74108.53,0.0,-0.99886,0.0,0.16935]
[1776643467641,80.12,74112.16,0.0,-0.99886,0.0,0.16988]
[1776643468944,80.12,74112.16,0.0,-0.99886,0.0,0.16988]
[1776643468997,80.12,74131.63,0.0,-0.99884,0.0,0.17276]
[1776643469616,80.12,74131.63,0.0,-0.99884,0.0,0.17276]
[1776643469684,80.12,74209.15,0.0,-0.99875,0.0,0.18466]
[1776643470673,80.12,74212.23,0.0,-0.99875,0.0,0.18515]
[1776643471680,80.12,74198.61,0.0,-0.99877,0.0,0.18251]
[1776643472521,80.12,74198.61,0.0,-0.99877,0.0,0.18251]
[1776643472690,80.12,74166.32,0.0,-0.9988,0.0,0.17752]
[1776643473831,80.12,74166.32,0.0,-0.9988,0.0,0.17752]
[1776643474005,80.12,74166.32,0.0,-0.9988,0.0,0.17752]
[1776643474083,80.12,74138.51,0.0,-0.99884,0.0,0.17332]
[1776643474698,80.12,74138.51,0.0,-0.99884,0.0,0.17332]
[1776643474703,80.12,74112.75,0.0,-0.99886,0.0,0.1695]
[1776643475490,80.12,74112.75,0.0,-0.99886,0.0,0.1695]
[1776643476195,80.12,74112.75,0.0,-0.99886,0.0,0.1695]
[1776643475710,80.12,74107.73,0.0,-0.99887,0.0,0.16877]
[1776643476717,80.12,74096.04,0.0,-0.99888,0.0,0.16707]
[1776643477357,80.12,74096.04,0.0,-0.99888,0.0,0.16707]
[1776643477437,80.12,74096.04,0.0,-0.99888,0.0,0.16707]
[1776643477944,80.12,74096.04,0.0,-0.99888,0.0,0.16707]
[1776643477995,80.12,74087.15,0.0,-0.99889,0.0,0.16578]
[1776643478731,80.12,74085.29,0.0,-0.99889,0.0,0.16552]
[1776643482759,80.12,74090.39,0.0,-0.99889,0.0,0.16625]
[1776643483766,80.12,74088.31,0.0,-0.99889,0.0,0.16595]
[1776643486787,80.12,74092.91,0.0,-0.99888,0.0,0.16661]
[1776643487707,80.12,74092.91,0.0,-0.99888,0.0,0.16661]
[1776643487793,80.12,74097.47,0.0,-0.99888,0.0,0.16727]
[1776643488801,80.12,74106.34,0.0,-0.99887,0.0,0.16856]
[1776643489808,80.12,74110.69,0.0,-0.99886,0.0,0.1692]
[1776643490815,80.12,74112.21,0.0,-0.99886,0.0,0.16942]
[1776643491935,80.12,74112.21,0.0,-0.99886,0.0,0.16942]
[1776643491980,80.12,74112.53,0.0,-0.99886,0.0,0.16947]
[1776643492833,80.12,74111.35,0.0,-0.99886,0.0,0.1693]
[1776643493840,80.12,74109.25,0.0,-0.99887,0.0,0.16899]
[1776643494847,80.12,74103.43,0.0,-0.99887,0.0,0.16814]
[1776643495854,80.12,74101.33,0.0,-0.99887,0.0,0.16783]
[1776643496861,80.12,74099.93,0.0,-0.99888,0.0,0.16763]
[1776643498692,80.12,74100.7,0.0,-0.99888,0.0,0.16774]
[1776643500631,80.12,74100.64,0.0,-0.99888,0.0,0.16773]
[1776643501209,80.12,74094.44,0.0,-0.99888,0.0,0.16684]
[1776643501898,80.12,74088.27,0.0,-0.99889,0.0,0.16595]
[1776643502908,80.12,74088.3,0.0,-0.99889,0.0,0.16595]
[1776643503915,80.12,74082.12,0.0,-0.99889,0.0,0.16506]
[1776643504569,80.12,74082.12,0.0,-0.99889,0.0,0.16506]
[1776643504932,80.12,74108.47,0.0,-0.99887,0.0,0.16888]
[1776643505851,80.12,74108.47,0.0,-0.99887,0.0,0.16888]
[1776643505939,80.12,74101.89,0.0,-0.99887,0.0,0.16792]
[1776643506954,80.12,74095.43,0.0,-0.99888,0.0,0.16698]
[1776643507961,80.12,74094.39,0.0,-0.99888,0.0,0.16683]
[1776643508968,80.12,74092.98,0.0,-0.99888,0.0,0.16662]
[1776643509975,80.12,74089.29,0.0,-0.99889,0.0,0.16609]
[1776643511989,80.12,74091.76,0.0,-0.99888,0.0,0.16645]
[1776643515010,80.12,74088.93,0.0,-0.99889,0.0,0.16604]
[1776643516037,80.12,74083.8,0.0,-0.99889,0.0,0.1653]
[1776643517045,80.12,74076.47,0.0,-0.9989,0.0,0.16426]
[1776643518055,80.12,74075.16,0.0,-0.9989,0.0,0.16407]
[1776643519061,80.12,74084.87,0.0,-0.99889,0.0,0.16546]
[1776643520068,80.12,74086.03,0.0,-0.99889,0.0,0.16562]
[1776643522082,80.12,74092.54,0.0,-0.99888,0.0,0.16656]
[1776643522421,80.12,74092.54,0.0,-0.99888,0.0,0.16656]
[1776643523090,80.12,74094.87,0.0,-0.99888,0.0,0.1669]
[1776643524097,80.12,74099.37,0.0,-0.99888,0.0,0.16755]
[1776643525104,80.12,74100.24,0.0,-0.99888,0.0,0.16768]
[1776643527118,80.12,74103.96,0.0,-0.99887,0.0,0.16822]
[1776643528133,80.12,74099.49,0.0,-0.99888,0.0,0.16757]
[1776643529132,80.12,74098.06,0.0,-0.99888,0.0,0.16736]
[1776643534167,80.12,74101.24,0.0,-0.99888,0.0,0.16736]
[1776643538195,80.12,74102.08,0.0,-0.99888,0.0,0.16748]
[1776643539203,80.12,74103.86,0.0,-0.99888,0.0,0.16774]
[1776643540209,80.12,74104.94,0.0,-0.99887,0.0,0.1679]
[1776643541108,80.12,74104.94,0.0,-0.99887,0.0,0.1679]
[1776643542110,80.12,74104.94,0.0,-0.99887,0.0,0.1679]
[1776643542232,80.12,74009.93,0.0,-0.99897,0.0,0.15457]
[1776643543239,80.12,73956.22,0.0,-0.99902,0.0,0.14746]
[1776643544247,80.12,73945.6,0.0,-0.99903,0.0,0.14609]
[1776643545263,80.12,73958.31,0.0,-0.99902,0.0,0.14773]
[1776643546271,80.12,73967.34,0.0,-0.99901,0.0,0.14891]
[1776643547278,80.12,73984.17,0.0,-0.99899,0.0,0.15113]
[1776643547472,80.12,73984.17,0.0,-0.99899,0.0,0.15113]
[1776643548286,80.12,73989.11,0.0,-0.99899,0.0,0.15178]
[1776643549293,80.12,73993.81,0.0,-0.99899,0.0,0.15241]
[1776643551307,80.12,73996.23,0.0,-0.99898,0.0,0.15273]
[1776643552314,80.12,73994.67,0.0,-0.99898,0.0,0.15252]
[1776643553323,80.12,73992.72,0.0,-0.99899,0.0,0.15226]
[1776643558359,80.12,73985.06,0.0,-0.99899,0.0,0.15124]
[1776643559366,80.12,73983.92,0.0,-0.99899,0.0,0.15109]
[1776643561161,80.12,73983.92,0.0,-0.99899,0.0,0.15109]
[1776643560373,80.12,73988.61,0.0,-0.99899,0.0,0.15172]
[1776643561604,80.12,74014.9,0.0,-0.99896,0.0,0.15525]
[1776643563123,80.12,74036.08,0.0,-0.99894,0.0,0.15815]
[1776643563982,80.12,74077.32,0.0,-0.9989,0.0,0.16393]
[1776643565160,80.12,74077.32,0.0,-0.9989,0.0,0.16393]
[1776643565221,80.12,74100.44,0.0,-0.99888,0.0,0.16725]
[1776643565441,80.12,74090.59,0.0,-0.99889,0.0,0.16582]
[1776643567205,80.12,74090.59,0.0,-0.99889,0.0,0.16582]
[1776643567232,80.12,74079.59,0.0,-0.9989,0.0,0.16425]
[1776643567455,80.12,74072.75,0.0,-0.99891,0.0,0.16328]
[1776643568462,80.12,74073.41,0.0,-0.99891,0.0,0.16337]
[1776643569469,80.12,74067.05,0.0,-0.99891,0.0,0.16247]
[1776643570476,80.12,74069.49,0.0,-0.99891,0.0,0.16281]
[1776643571483,80.12,74057.99,0.0,-0.99892,0.0,0.16119]
[1776643572490,80.12,74065.1,0.0,-0.99891,0.0,0.16219]
[1776643573497,80.12,74068.01,0.0,-0.99891,0.0,0.1626]
[1776643574504,80.12,74070.81,0.0,-0.99891,0.0,0.163]
[1776643575511,80.12,74072.44,0.0,-0.99891,0.0,0.16323]
[1776643577529,80.12,74060.15,0.0,-0.99892,0.0,0.1615]
[1776643578533,80.12,74049.81,0.0,-0.99893,0.0,0.16005]
[1776643580547,80.12,74049.64,0.0,-0.99893,0.0,0.16003]
[1776643581554,80.12,74020.54,0.0,-0.99896,0.0,0.15601]
[1776643583569,80.12,74021.87,0.0,-0.99896,0.0,0.1562]
[1776643584944,80.12,74021.87,0.0,-0.99896,0.0,0.1562]
[1776643584984,80.12,74030.85,0.0,-0.99895,0.0,0.15743]
[1776643585583,80.12,74037.58,0.0,-0.99894,0.0,0.15835]
[1776643586789,80.12,74037.58,0.0,-0.99894,0.0,0.15835]
[1776643586940,80.12,74037.58,0.0,-0.99894,0.0,0.15835]
[1776643586968,80.12,74042.23,0.0,-0.99894,0.0,0.159]
[1776643587597,80.12,74059.42,0.0,-0.99892,0.0,0.16139]
[1776643588604,80.12,74057.38,0.0,-0.99892,0.0,0.16111]
[1776643589612,80.12,74057.31,0.0,-0.99892,0.0,0.1611]
[1776643592633,80.12,74058.71,0.0,-0.99892,0.0,0.16085]
[1776643594647,80.12,74061.9,0.0,-0.99892,0.0,0.1613]
[1776643595654,80.12,74068.44,0.0,-0.99891,0.0,0.16222]
[1776643596662,80.12,74062.11,0.0,-0.99892,0.0,0.16133]
[1776643597668,80.12,74060.02,0.0,-0.99892,0.0,0.16103]
[1776643598675,80.12,74061.72,0.0,-0.99892,0.0,0.16127]
[1776643599683,80.12,74063.78,0.0,-0.99892,0.0,0.16156]
[1776643602704,80.12,74092.04,0.0,-0.99889,0.0,0.16558]
[1776643603711,80.12,74087.08,0.0,-0.9989,0.0,0.16487]
[1776643604718,80.12,74084.33,0.0,-0.9989,0.0,0.16447]
[1776643605714,80.12,74084.33,0.0,-0.9989,0.0,0.16447]
[1776643605772,80.12,74083.57,0.0,-0.9989,0.0,0.16437]
[1776643609941,80.12,74083.57,0.0,-0.9989,0.0,0.16437]
[1776643610042,80.12,74082.53,0.0,-0.9989,0.0,0.16422]
[1776643610760,80.12,74081.1,0.0,-0.9989,0.0,0.16401]
[1776643613781,80.12,74082.03,0.0,-0.9989,0.0,0.16415]
[1776643615845,80.12,74082.69,0.0,-0.9989,0.0,0.16424]
[1776643615936,80.12,74089.02,0.0,-0.99889,0.0,0.16514]
[1776643616802,80.12,74092.67,0.0,-0.99889,0.0,0.16567]
[1776643617809,80.12,74100.99,0.0,-0.99888,0.0,0.16687]
[1776643618816,80.12,74100.64,0.0,-0.99888,0.0,0.16682]
[1776643620830,80.12,74099.33,0.0,-0.99888,0.0,0.16663]
[1776643621837,80.12,74093.14,0.0,-0.99889,0.0,0.16574]
[1776643622843,80.12,74083.9,0.0,-0.9989,0.0,0.16441]
[1776643623851,80.12,74081.75,0.0,-0.9989,0.0,0.16411]
[1776643624858,80.12,74081.88,0.0,-0.9989,0.0,0.16412]
[1776643626872,80.12,74079.09,0.0,-0.9989,0.0,0.16373]
[1776643627909,80.12,74079.09,0.0,-0.9989,0.0,0.16373]
[1776643627916,80.12,74077.6,0.0,-0.99891,0.0,0.16352]
[1776643628992,80.12,74077.6,0.0,-0.99891,0.0,0.16352]
[1776643629199,80.12,74077.6,0.0,-0.99891,0.0,0.16352]
[1776643629272,80.12,74062.73,0.0,-0.99892,0.0,0.16141]
[1776643629937,80.12,74062.73,0.0,-0.99892,0.0,0.16141]
[1776643630011,80.12,74045.32,0.0,-0.99894,0.0,0.15898]
[1776643631317,80.12,74045.32,0.0,-0.99894,0.0,0.15898]
[1776643631408,80.12,74052.69,0.0,-0.99893,0.0,0.16001]
[1776643631907,80.12,74059.16,0.0,-0.99892,0.0,0.16091]
[1776643632913,80.12,74061.53,0.0,-0.99892,0.0,0.16125]
[1776643637950,80.12,74061.86,0.0,-0.99892,0.0,0.16129]
[1776643638977,80.12,74061.86,0.0,-0.99892,0.0,0.16129]
[1776643639048,80.12,74066.95,0.0,-0.99892,0.0,0.16201]
[1776643639963,80.12,74080.36,0.0,-0.9989,0.0,0.16391]
[1776643640969,80.12,74083.52,0.0,-0.9989,0.0,0.16436]
[1776643641977,80.12,74082.21,0.0,-0.9989,0.0,0.16417]
[1776643645000,80.12,74079.71,0.0,-0.9989,0.0,0.16382]
[1776643645936,80.12,74079.71,0.0,-0.9989,0.0,0.16382]
[1776643646005,80.12,74066.19,0.0,-0.99892,0.0,0.1619]
[1776643647012,80.12,74061.92,0.0,-0.99892,0.0,0.1613]
[1776643648019,80.12,74059.44,0.0,-0.99892,0.0,0.16095]
[1776643651040,80.12,74059.99,0.0,-0.99893,0.0,0.16059]
[1776643652047,80.12,74061.22,0.0,-0.99892,0.0,0.16076]
[1776643653054,80.12,74059.57,0.0,-0.99893,0.0,0.16053]
[1776643658090,80.12,74052.33,0.0,-0.99893,0.0,0.15952]
[1776643658797,80.12,74052.33,0.0,-0.99893,0.0,0.15952]
[1776643659097,80.12,74043.22,0.0,-0.99894,0.0,0.15825]
[1776643660108,80.12,74041.43,0.0,-0.99894,0.0,0.15801]
[1776643661114,80.12,74035.57,0.0,-0.99895,0.0,0.1572]
[1776643662121,80.12,74033.95,0.0,-0.99895,0.0,0.15698]
[1776643663128,80.12,74037.17,0.0,-0.99895,0.0,0.15742]
[1776643663936,80.12,74037.17,0.0,-0.99895,0.0,0.15742]
[1776643665150,80.12,74031.92,0.0,-0.99895,0.0,0.1567]
[1776643666156,80.12,74029.18,0.0,-0.99896,0.0,0.15633]
[1776643667163,80.12,74020.2,0.0,-0.99897,0.0,0.1551]
[1776643668170,80.12,74018.81,0.0,-0.99897,0.0,0.15492]
[1776643671191,80.12,74015.28,0.0,-0.99897,0.0,0.15444]
[1776643671939,80.12,74015.28,0.0,-0.99897,0.0,0.15444]
[1776643672197,80.12,74018.18,0.0,-0.99897,0.0,0.15483]
[1776643673205,80.12,74019.66,0.0,-0.99897,0.0,0.15503]
[1776643674212,80.12,74029.08,0.0,-0.99896,0.0,0.15631]
[1776643675219,80.12,74030.72,0.0,-0.99896,0.0,0.15654]
[1776643675942,80.12,74030.72,0.0,-0.99896,0.0,0.15654]
[1776643676226,80.12,74030.33,0.0,-0.99896,0.0,0.15648]
[1776643678241,80.12,74036.97,0.0,-0.99895,0.0,0.15739]
[1776643679247,80.12,74033.42,0.0,-0.99895,0.0,0.15691]
[1776643681314,80.12,74033.3,0.0,-0.99895,0.0,0.15689]
[1776643681435,80.12,74033.3,0.0,-0.99895,0.0,0.15689]
[1776643681400,80.12,74040.23,0.0,-0.99895,0.0,0.15784]
[1776643681657,80.12,74040.23,0.0,-0.99895,0.0,0.15784]
[1776643682269,80.12,74051.14,0.0,-0.99893,0.0,0.15935]
[1776643683276,80.12,74062.32,0.0,-0.99892,0.0,0.16091]
[1776643683938,80.12,74062.32,0.0,-0.99892,0.0,0.16091]
[1776643684283,80.12,74063.21,0.0,-0.99892,0.0,0.16104]
[1776643686297,80.12,74047.62,0.0,-0.99894,0.0,0.15886]
[1776643686652,80.12,74047.62,0.0,-0.99894,0.0,0.15886]
[1776643687304,80.12,74041.29,0.0,-0.99894,0.0,0.15799]
[1776643689318,80.12,74042.74,0.0,-0.99894,0.0,0.15819]
[1776643689693,80.12,74042.74,0.0,-0.99894,0.0,0.15819]
[1776643690490,80.12,74043.11,0.0,-0.99894,0.0,0.15824]
[1776643691333,80.12,74052.95,0.0,-0.99893,0.0,0.1596]
[1776643692339,80.12,74053.57,0.0,-0.99893,0.0,0.15969]
[1776643692643,80.12,74053.57,0.0,-0.99893,0.0,0.15969]
[1776643692688,80.12,74053.57,0.0,-0.99893,0.0,0.15969]
[1776643693346,80.12,74060.87,0.0,-0.99893,0.0,0.16071]
[1776643694353,80.12,74054.51,0.0,-0.99893,0.0,0.15982]
[1776643694747,80.12,74054.51,0.0,-0.99893,0.0,0.15982]
[1776643694936,80.12,74054.51,0.0,-0.99893,0.0,0.15982]
[1776643695359,80.12,74054.42,0.0,-0.99893,0.0,0.15981]
[1776643696572,80.12,74054.16,0.0,-0.99893,0.0,0.15977]
[1776643697374,80.12,74051.27,0.0,-0.99893,0.0,0.15937]
[1776643697770,80.12,74051.27,0.0,-0.99893,0.0,0.15937]
[1776643697941,80.12,74051.27,0.0,-0.99893,0.0,0.15937]
[1776643698381,80.12,74049.3,0.0,-0.99894,0.0,0.1591]
[1776643700395,80.12,74053.64,0.0,-0.99893,0.0,0.1597]
[1776643700653,80.12,74053.64,0.0,-0.99893,0.0,0.1597]
[1776643700688,80.12,74053.64,0.0,-0.99893,0.0,0.1597]
[1776643701402,80.12,74061.44,0.0,-0.99892,0.0,0.16079]
[1776643702409,80.12,74064.2,0.0,-0.99892,0.0,0.16118]
[1776643702603,80.12,74064.2,0.0,-0.99892,0.0,0.16118]
[1776643702692,80.12,74064.2,0.0,-0.99892,0.0,0.16118]
[1776643703288,80.12,74064.2,0.0,-0.99892,0.0,0.16118]
[1776643703436,80.12,74064.2,0.0,-0.99892,0.0,0.16118]
[1776643703416,80.12,74063.85,0.0,-0.99892,0.0,0.16113]
[1776643705430,80.12,74059.39,0.0,-0.99893,0.0,0.1605]
[1776643706741,80.12,74058.2,0.0,-0.99893,0.0,0.16034]
[1776643706937,80.12,74058.2,0.0,-0.99893,0.0,0.16034]
[1776643709459,80.12,74060.78,0.0,-0.99893,0.0,0.1607]
[1776643711472,80.12,74060.67,0.0,-0.99893,0.0,0.16024]
[1776643712479,80.12,74058.52,0.0,-0.99893,0.0,0.15994]
[1776643713486,80.12,74065.06,0.0,-0.99892,0.0,0.16085]
[1776643714326,80.12,74065.06,0.0,-0.99892,0.0,0.16085]
[1776643714445,80.12,74065.06,0.0,-0.99892,0.0,0.16085]
[1776643714493,80.12,74069.9,0.0,-0.99892,0.0,0.16153]
[1776643716709,80.12,74068.88,0.0,-0.99892,0.0,0.16139]
[1776643716936,80.12,74068.88,0.0,-0.99892,0.0,0.16139]
[1776643716968,80.12,74068.88,0.0,-0.99892,0.0,0.16139]
[1776643718585,80.12,74070.44,0.0,-0.99892,0.0,0.16161]
[1776643718687,80.12,74070.44,0.0,-0.99892,0.0,0.16161]
[1776643724563,80.12,74070.76,0.0,-0.99892,0.0,0.16165]
[1776643727130,80.12,74071.46,0.0,-0.99892,0.0,0.16175]
[1776643727187,80.12,74071.46,0.0,-0.99892,0.0,0.16175]
[1776643727231,80.12,74079.88,0.0,-0.99891,0.0,0.16294]
[1776643728592,80.12,74076.57,0.0,-0.99891,0.0,0.16247]
[1776643729601,80.12,74081.24,0.0,-0.99891,0.0,0.16313]
[1776643731227,80.12,74081.24,0.0,-0.99891,0.0,0.16313]
[1776643731437,80.12,74081.24,0.0,-0.99891,0.0,0.16313]
[1776643732621,80.12,74078.17,0.0,-0.99891,0.0,0.1627]
[1776643733821,80.12,74078.17,0.0,-0.99891,0.0,0.1627]
[1776643733937,80.12,74078.17,0.0,-0.99891,0.0,0.1627]
[1776643734084,80.12,74078.17,0.0,-0.99891,0.0,0.1627]
[1776643734188,80.12,74078.17,0.0,-0.99891,0.0,0.1627]
[1776643734288,80.12,74075.61,0.0,-0.99891,0.0,0.16234]
[1776643736355,80.12,74075.08,0.0,-0.99891,0.0,0.16226]
[1776643736441,80.12,74075.08,0.0,-0.99891,0.0,0.16226]
[1776643736430,80.12,74072.52,0.0,-0.99892,0.0,0.1619]
[1776643736650,80.12,74067.93,0.0,-0.99892,0.0,0.16125]
[1776643737657,80.12,74064.14,0.0,-0.99892,0.0,0.16072]
[1776643739279,80.12,74064.14,0.0,-0.99892,0.0,0.16072]
[1776643739436,80.12,74064.14,0.0,-0.99892,0.0,0.16072]
[1776643739519,80.12,74062.37,0.0,-0.99893,0.0,0.16047]
[1776643740678,80.12,74054.48,0.0,-0.99893,0.0,0.15937]
[1776643742479,80.12,74054.48,0.0,-0.99893,0.0,0.15937]
[1776643741685,80.12,74052.7,0.0,-0.99894,0.0,0.15913]
[1776643742689,80.12,74052.7,0.0,-0.99894,0.0,0.15913]
[1776643742692,80.12,74055.99,0.0,-0.99893,0.0,0.15958]
[1776643744707,80.12,74058.32,0.0,-0.99893,0.0,0.15991]
[1776643745714,80.12,74064.14,0.0,-0.99892,0.0,0.16072]
[1776643746636,80.12,74064.14,0.0,-0.99892,0.0,0.16072]
[1776643746690,80.12,74064.14,0.0,-0.99892,0.0,0.16072]
[1776643746721,80.12,74071.9,0.0,-0.99892,0.0,0.16181]
[1776643748277,80.12,74071.9,0.0,-0.99892,0.0,0.16181]
[1776643748436,80.12,74071.9,0.0,-0.99892,0.0,0.16181]
[1776643748477,80.12,74072.38,0.0,-0.99892,0.0,0.16188]
[1776643750653,80.12,74072.65,0.0,-0.99892,0.0,0.16192]
[1776643750689,80.12,74072.65,0.0,-0.99892,0.0,0.16192]
[1776643752674,80.12,74071.66,0.0,-0.99892,0.0,0.16178]
[1776643752686,80.12,74071.66,0.0,-0.99892,0.0,0.16178]
[1776643752763,80.12,74068.6,0.0,-0.99892,0.0,0.16135]
[1776643754359,80.12,74068.6,0.0,-0.99892,0.0,0.16135]
[1776643754434,80.12,74068.6,0.0,-0.99892,0.0,0.16135]
[1776643754536,80.12,74065.72,0.0,-0.99892,0.0,0.16094]
[1776643758015,80.12,74065.33,0.0,-0.99892,0.0,0.16089]
[1776643758196,80.12,74065.33,0.0,-0.99892,0.0,0.16089]
[1776643758219,80.12,74067.44,0.0,-0.99892,0.0,0.16118]
[1776643758805,80.12,74085.33,0.0,-0.9989,0.0,0.16371]
[1776643759812,80.12,74088.25,0.0,-0.9989,0.0,0.16413]
[1776643760612,80.12,74088.25,0.0,-0.9989,0.0,0.16413]
[1776643760689,80.12,74088.25,0.0,-0.9989,0.0,0.16413]
[1776643760821,80.12,74089.78,0.0,-0.9989,0.0,0.16435]
[1776643762598,80.12,74089.96,0.0,-0.9989,0.0,0.16437]
[1776643762687,80.12,74089.96,0.0,-0.9989,0.0,0.16437]
[1776643762834,80.12,74090.06,0.0,-0.9989,0.0,0.16439]
[1776643765855,80.12,74092.53,0.0,-0.9989,0.0,0.16474]
[1776643768040,80.12,74091.13,0.0,-0.9989,0.0,0.16454]
[1776643768191,80.12,74091.13,0.0,-0.9989,0.0,0.16454]
[1776643768244,80.12,74088.41,0.0,-0.9989,0.0,0.16415]
[1776643769883,80.12,74086.03,0.0,-0.9989,0.0,0.16381]
[1776643772902,80.12,74084.52,0.0,-0.99891,0.0,0.16315]
[1776643772938,80.12,74084.52,0.0,-0.99891,0.0,0.16315]
[1776643772966,80.12,74081.67,0.0,-0.99891,0.0,0.16274]
[1776643773911,80.12,74087.43,0.0,-0.9989,0.0,0.16356]
[1776643774918,80.12,74090.61,0.0,-0.9989,0.0,0.16401]
[1776643776763,80.12,74091.23,0.0,-0.9989,0.0,0.1641]
[1776643776936,80.12,74091.23,0.0,-0.9989,0.0,0.1641]
[1776643777757,80.12,74092.46,0.0,-0.9989,0.0,0.16428]
[1776643777936,80.12,74092.46,0.0,-0.9989,0.0,0.16428]
[1776643777939,80.12,74091.62,0.0,-0.9989,0.0,0.16416]
[1776643780959,80.12,74088.36,0.0,-0.9989,0.0,0.16369]
[1776643782289,80.12,74088.36,0.0,-0.9989,0.0,0.16369]
[1776643782436,80.12,74088.36,0.0,-0.9989,0.0,0.16369]
[1776643782537,80.12,74082.44,0.0,-0.99891,0.0,0.16285]
[1776643783083,80.12,74080.54,0.0,-0.99891,0.0,0.16258]
[1776643783830,80.12,74080.54,0.0,-0.99891,0.0,0.16258]
[1776643784046,80.12,74118.9,0.0,-0.99887,0.0,0.16809]
[1776643785051,80.12,74117.53,0.0,-0.99887,0.0,0.16789]
[1776643786058,80.12,74113.94,0.0,-0.99888,0.0,0.16737]
[1776643787037,80.12,74113.94,0.0,-0.99888,0.0,0.16737]
[1776643789083,80.12,74106.22,0.0,-0.99888,0.0,0.16625]
[1776643790090,80.12,74102.66,0.0,-0.99889,0.0,0.16574]
[1776643792225,80.12,74101.27,0.0,-0.99889,0.0,0.16554]
[1776643792435,80.12,74101.27,0.0,-0.99889,0.0,0.16554]
[1776643792472,80.12,74101.91,0.0,-0.99889,0.0,0.16563]
[1776643795125,80.12,74098.43,0.0,-0.99889,0.0,0.16513]
[1776643796222,80.12,74098.43,0.0,-0.99889,0.0,0.16513]
[1776643796436,80.12,74098.43,0.0,-0.99889,0.0,0.16513]
[1776643798146,80.12,74096.56,0.0,-0.99889,0.0,0.16486]
[1776643801167,80.12,74087.14,0.0,-0.9989,0.0,0.16352]
[1776643802174,80.12,74080.7,0.0,-0.99891,0.0,0.16261]
[1776643803181,80.12,74079.89,0.0,-0.99891,0.0,0.16249]
[1776643803804,80.12,74079.89,0.0,-0.99891,0.0,0.16249]
[1776643803940,80.12,74079.89,0.0,-0.99891,0.0,0.16249]
[1776643805195,80.12,74082.2,0.0,-0.99891,0.0,0.16282]
[1776643806202,80.12,74091.93,0.0,-0.9989,0.0,0.1642]
[1776643807209,80.12,74094.89,0.0,-0.9989,0.0,0.16462]
[1776643807669,80.12,74094.89,0.0,-0.9989,0.0,0.16462]
[1776643807691,80.12,74094.89,0.0,-0.9989,0.0,0.16462]
[1776643808215,80.12,74096.75,0.0,-0.99889,0.0,0.16489]
[1776643809223,80.12,74100.68,0.0,-0.99889,0.0,0.16545]
[1776643811367,80.12,74101.63,0.0,-0.99889,0.0,0.16559]
[1776643811437,80.12,74101.63,0.0,-0.99889,0.0,0.16559]
[1776643812244,80.12,74102.37,0.0,-0.99889,0.0,0.1657]
[1776643812435,80.12,74102.37,0.0,-0.99889,0.0,0.1657]
[1776643812537,80.12,74102.76,0.0,-0.99889,0.0,0.16575]
[1776643813252,80.12,74093.74,0.0,-0.9989,0.0,0.16446]
[1776643814260,80.12,74086.38,0.0,-0.99891,0.0,0.16341]
[1776643815364,80.12,74086.38,0.0,-0.99891,0.0,0.16341]
[1776643815437,80.12,74086.38,0.0,-0.99891,0.0,0.16341]
[1776643815538,80.12,74085.91,0.0,-0.99891,0.0,0.16335]
[1776643817280,80.12,74095.54,0.0,-0.9989,0.0,0.16472]
[1776643818288,80.12,74100.75,0.0,-0.99889,0.0,0.16546]
[1776643819114,80.12,74100.75,0.0,-0.99889,0.0,0.16546]
[1776643819192,80.12,74100.75,0.0,-0.99889,0.0,0.16546]
[1776643820532,80.12,74101.08,0.0,-0.99889,0.0,0.16551]
[1776643820688,80.12,74100.93,0.0,-0.99889,0.0,0.16549]
[1776643821309,80.12,74100.83,0.0,-0.99889,0.0,0.16548]
[1776643823324,80.12,74098.31,0.0,-0.99889,0.0,0.16511]
[1776643826345,80.12,74087.25,0.0,-0.9989,0.0,0.16354]
[1776643827353,80.12,74078.81,0.0,-0.99891,0.0,0.16234]
[1776643828359,80.12,74077.72,0.0,-0.99891,0.0,0.16219]
[1776643829367,80.12,74083.86,0.0,-0.99891,0.0,0.16305]
[1776643829833,80.12,74083.86,0.0,-0.99891,0.0,0.16305]
[1776643829936,80.12,74083.86,0.0,-0.99891,0.0,0.16305]
[1776643830374,80.12,74088.63,0.0,-0.9989,0.0,0.16373]
[1776643831381,80.12,74093.17,0.0,-0.9989,0.0,0.16393]
[1776643831913,80.12,74093.17,0.0,-0.9989,0.0,0.16393]
[1776643831942,80.12,74093.17,0.0,-0.9989,0.0,0.16393]
[1776643834029,80.12,74093.81,0.0,-0.9989,0.0,0.16402]
[1776643834196,80.12,74093.81,0.0,-0.9989,0.0,0.16402]
[1776643834402,80.12,74095.4,0.0,-0.9989,0.0,0.16424]
[1776643838430,80.12,74086.92,0.0,-0.99891,0.0,0.16304]
[1776643839438,80.12,74079.35,0.0,-0.99892,0.0,0.16197]
[1776643840031,80.12,74079.35,0.0,-0.99892,0.0,0.16197]
[1776643840188,80.12,74079.35,0.0,-0.99892,0.0,0.16197]
[1776643840444,80.12,74078.65,0.0,-0.99892,0.0,0.16187]
[1776643841451,80.12,74073.49,0.0,-0.99892,0.0,0.16114]
[1776643842585,80.12,74073.49,0.0,-0.99892,0.0,0.16114]
[1776643842688,80.12,74072.84,0.0,-0.99892,0.0,0.16105]
[1776643844318,80.12,74073.68,0.0,-0.99892,0.0,0.16117]
[1776643844435,80.12,74073.68,0.0,-0.99892,0.0,0.16117]
[1776643844472,80.12,74073.71,0.0,-0.99892,0.0,0.16117]
[1776643851521,80.12,74072.64,0.0,-0.99892,0.0,0.16102]
[1776643855956,80.12,74073.62,0.0,-0.99892,0.0,0.16116]
[1776643856193,80.12,74073.62,0.0,-0.99892,0.0,0.16116]
[1776643859319,80.12,74075.3,0.0,-0.99892,0.0,0.1614]
[1776643859440,80.12,74075.3,0.0,-0.99892,0.0,0.1614]
[1776643859577,80.12,74075.64,0.0,-0.99892,0.0,0.16145]
[1776643861988,80.12,74076.44,0.0,-0.99892,0.0,0.16156]
[1776643862196,80.12,74076.44,0.0,-0.99892,0.0,0.16156]
[1776643862602,80.12,74078.32,0.0,-0.99892,0.0,0.16182]
[1776643863607,80.12,74081.99,0.0,-0.99891,0.0,0.16234]
[1776643864614,80.12,74088.47,0.0,-0.99891,0.0,0.16326]
[1776643865621,80.12,74092.09,0.0,-0.9989,0.0,0.16377]
[1776643865790,80.12,74092.09,0.0,-0.9989,0.0,0.16377]
[1776643865937,80.12,74092.09,0.0,-0.9989,0.0,0.16377]
[1776643866627,80.12,74096.28,0.0,-0.9989,0.0,0.16437]
[1776643867635,80.12,74098.66,0.0,-0.9989,0.0,0.16471]
[1776643868268,80.12,74098.66,0.0,-0.9989,0.0,0.16471]
[1776643868436,80.12,74098.66,0.0,-0.9989,0.0,0.16471]
[1776643869649,80.12,74101.34,0.0,-0.99889,0.0,0.16509]
[1776643869981,80.12,74101.34,0.0,-0.99889,0.0,0.16509]
[1776643870188,80.12,74101.34,0.0,-0.99889,0.0,0.16509]
[1776643870656,80.12,74103.28,0.0,-0.99889,0.0,0.16537]
[1776643871665,80.12,74108.69,0.0,-0.99889,0.0,0.16615]
[1776643872982,80.12,74108.91,0.0,-0.99888,0.0,0.16618]
[1776643873194,80.12,74108.91,0.0,-0.99888,0.0,0.16618]
[1776643878714,80.12,74102.53,0.0,-0.99889,0.0,0.16527]
[1776643879721,80.12,74102.26,0.0,-0.99889,0.0,0.16523]
[1776643880855,80.12,74102.26,0.0,-0.99889,0.0,0.16523]
[1776643880942,80.12,74102.26,0.0,-0.99889,0.0,0.16523]
[1776643880961,80.12,74097.29,0.0,-0.9989,0.0,0.16451]
[1776643881735,80.12,74104.27,0.0,-0.99889,0.0,0.16552]
[1776643883388,80.12,74104.27,0.0,-0.99889,0.0,0.16552]
[1776643883436,80.12,74104.27,0.0,-0.99889,0.0,0.16552]
[1776643883469,80.12,74105.12,0.0,-0.99889,0.0,0.16564]
[1776643884981,80.12,74103.75,0.0,-0.99889,0.0,0.16544]
[1776643885191,80.12,74103.75,0.0,-0.99889,0.0,0.16544]
[1776643885292,80.12,74099.27,0.0,-0.99889,0.0,0.1648]
[1776643891524,80.12,74099.55,0.0,-0.99889,0.0,0.16484]
[1776643891688,80.12,74099.55,0.0,-0.99889,0.0,0.16484]
[1776643891667,80.12,74104.07,0.0,-0.99889,0.0,0.16503]
[1776643891805,80.12,74107.11,0.0,-0.99889,0.0,0.16547]
[1776643893272,80.12,74107.11,0.0,-0.99889,0.0,0.16547]
[1776643893435,80.12,74107.11,0.0,-0.99889,0.0,0.16547]
[1776643893528,80.12,74106.98,0.0,-0.99889,0.0,0.16545]
[1776643893819,80.12,74108.76,0.0,-0.99889,0.0,0.16571]
[1776643896578,80.12,74108.68,0.0,-0.99889,0.0,0.16569]
[1776643896696,80.12,74108.68,0.0,-0.99889,0.0,0.16569]
[1776643896840,80.12,74113.52,0.0,-0.99888,0.0,0.16639]
[1776643897847,80.12,74121.46,0.0,-0.99887,0.0,0.16754]
[1776643899232,80.12,74121.46,0.0,-0.99887,0.0,0.16754]
[1776643899435,80.12,74121.46,0.0,-0.99887,0.0,0.16754]
[1776643899536,80.12,74121.84,0.0,-0.99887,0.0,0.1676]
[1776643902288,80.12,74121.86,0.0,-0.99887,0.0,0.1676]
[1776643902435,80.12,74121.86,0.0,-0.99887,0.0,0.1676]
[1776643903382,80.12,74122.0,0.0,-0.99887,0.0,0.16762]
[1776643903436,80.12,74122.0,0.0,-0.99887,0.0,0.16762]
[1776643903538,80.12,74120.38,0.0,-0.99888,0.0,0.16739]
[1776643905903,80.12,74123.0,0.0,-0.99887,0.0,0.16777]
[1776643907917,80.12,74131.64,0.0,-0.99886,0.0,0.16903]
[1776643908924,80.12,74136.06,0.0,-0.99886,0.0,0.16968]
[1776643909931,80.12,74137.91,0.0,-0.99886,0.0,0.16995]
[1776643910939,80.12,74141.83,0.0,-0.99885,0.0,0.17053]
[1776643911945,80.12,74137.06,0.0,-0.99886,0.0,0.16982]
[1776643912872,80.12,74137.06,0.0,-0.99886,0.0,0.16982]
[1776643912935,80.12,74137.06,0.0,-0.99886,0.0,0.16982]
[1776643915588,80.12,74137.11,0.0,-0.99886,0.0,0.16983]
[1776643915692,80.12,74137.11,0.0,-0.99886,0.0,0.16983]
[1776643919576,80.12,74138.34,0.0,-0.99886,0.0,0.17001]
[1776643919687,80.12,74138.34,0.0,-0.99886,0.0,0.17001]
[1776643921259,80.12,74137.86,0.0,-0.99886,0.0,0.16994]
[1776643921435,80.12,74137.86,0.0,-0.99886,0.0,0.16994]
[1776643921537,80.12,74135.22,0.0,-0.99886,0.0,0.16955]
[1776643922015,80.12,74130.72,0.0,-0.99887,0.0,0.16889]
[1776643923287,80.12,74130.72,0.0,-0.99887,0.0,0.16889]
[1776643923435,80.12,74130.72,0.0,-0.99887,0.0,0.16889]
[1776643923488,80.12,74128.19,0.0,-0.99887,0.0,0.16852]
[1776643924259,80.12,74128.19,0.0,-0.99887,0.0,0.16852]
[1776643924435,80.12,74128.19,0.0,-0.99887,0.0,0.16852]
[1776643924486,80.12,74124.75,0.0,-0.99887,0.0,0.16802]
[1776643930072,80.12,74123.74,0.0,-0.99887,0.0,0.16787]
[1776643934100,80.12,74129.01,0.0,-0.99887,0.0,0.16864]
[1776643934907,80.12,74129.01,0.0,-0.99887,0.0,0.16864]
[1776643934935,80.12,74129.01,0.0,-0.99887,0.0,0.16864]
[1776643937903,80.12,74130.32,0.0,-0.99887,0.0,0.16883]
[1776643937936,80.12,74130.32,0.0,-0.99887,0.0,0.16883]
[1776643938059,80.12,74130.32,0.0,-0.99887,0.0,0.16883]
[1776643938197,80.12,74130.32,0.0,-0.99887,0.0,0.16883]
[1776643938283,80.12,74133.6,0.0,-0.99886,0.0,0.16931]
[1776643939149,80.12,74143.35,0.0,-0.99885,0.0,0.17075]
[1776643940156,80.12,74150.89,0.0,-0.99884,0.0,0.17187]
[1776643941163,80.12,74156.09,0.0,-0.99884,0.0,0.17264]
[1776643942170,80.12,74158.09,0.0,-0.99884,0.0,0.17294]
[1776643947205,80.12,74157.95,0.0,-0.99884,0.0,0.17292]
[1776643948212,80.12,74142.67,0.0,-0.99885,0.0,0.17065]
[1776643949201,80.12,74142.67,0.0,-0.99885,0.0,0.17065]
[1776643949224,80.12,74142.67,0.0,-0.99885,0.0,0.17065]
[1776643949229,80.12,74140.33,0.0,-0.99885,0.0,0.1703]
[1776643951233,80.12,74140.47,0.0,-0.99886,0.0,0.16986]
[1776643952042,80.12,74140.47,0.0,-0.99886,0.0,0.16986]
[1776643952202,80.12,74140.47,0.0,-0.99886,0.0,0.16986]
[1776643952240,80.12,74139.14,0.0,-0.99886,0.0,0.16966]
[1776643953190,80.12,74139.14,0.0,-0.99886,0.0,0.16966]
[1776643954254,80.12,74148.12,0.0,-0.99885,0.0,0.17099]
[1776643955261,80.12,74149.19,0.0,-0.99885,0.0,0.17115]
[1776643957263,80.12,74149.46,0.0,-0.99885,0.0,0.17119]
[1776643957441,80.12,74149.46,0.0,-0.99885,0.0,0.17119]
[1776643957534,80.12,74148.3,0.0,-0.99885,0.0,0.17101]
[1776643959560,80.12,74148.36,0.0,-0.99885,0.0,0.17102]
[1776643959696,80.12,74148.36,0.0,-0.99885,0.0,0.17102]
[1776643959570,80.12,74146.45,0.0,-0.99885,0.0,0.17074]
[1776643960296,80.12,74144.32,0.0,-0.99885,0.0,0.17043]
[1776643963673,80.12,74142.71,0.0,-0.99886,0.0,0.17019]
[1776643963688,80.12,74142.71,0.0,-0.99886,0.0,0.17019]
[1776643964266,80.12,74144.03,0.0,-0.99885,0.0,0.17038]
[1776643964441,80.12,74144.03,0.0,-0.99885,0.0,0.17038]
[1776643964478,80.12,74143.81,0.0,-0.99885,0.0,0.17035]
[1776643967346,80.12,74139.15,0.0,-0.99886,0.0,0.16966]
[1776643969360,80.12,74129.43,0.0,-0.99887,0.0,0.16824]
[1776643970367,80.12,74123.15,0.0,-0.99888,0.0,0.16733]
[1776643971669,80.12,74120.66,0.0,-0.99888,0.0,0.16697]
[1776643975187,80.12,74119.74,0.0,-0.99888,0.0,0.16683]
[1776643980437,80.12,74119.86,0.0,-0.99888,0.0,0.16685]
[1776643983458,80.12,74122.69,0.0,-0.99888,0.0,0.16726]
[1776643984465,80.12,74131.09,0.0,-0.99887,0.0,0.16848]
[1776643985472,80.12,74131.02,0.0,-0.99887,0.0,0.16847]
[1776643986478,80.12,74121.38,0.0,-0.99888,0.0,0.16707]
[1776643987702,80.12,74121.38,0.0,-0.99888,0.0,0.16707]
[1776643987759,80.12,74121.38,0.0,-0.99888,0.0,0.16707]
[1776643987789,80.12,74121.24,0.0,-0.99888,0.0,0.16705]
[1776643988383,80.12,74121.24,0.0,-0.99888,0.0,0.16705]
[1776643988435,80.12,74121.24,0.0,-0.99888,0.0,0.16705]
[1776643993528,80.12,74121.66,0.0,-0.99888,0.0,0.16711]
[1776643995187,80.12,74121.79,0.0,-0.99888,0.0,0.16713]
[1776643995436,80.12,74121.79,0.0,-0.99888,0.0,0.16713]
[1776643995489,80.12,74121.79,0.0,-0.99888,0.0,0.16713]
[1776643995691,80.12,74121.79,0.0,-0.99888,0.0,0.16713]
[1776643995772,80.12,74121.78,0.0,-0.99888,0.0,0.16713]
[1776643998564,80.12,74108.64,0.0,-0.99889,0.0,0.16523]
[1776643999571,80.12,74107.73,0.0,-0.99889,0.0,0.1651]
[1776644000578,80.12,74105.87,0.0,-0.99889,0.0,0.16484]
[1776644001682,80.12,74102.91,0.0,-0.9989,0.0,0.16441]
[1776644003696,80.12,74089.66,0.0,-0.99891,0.0,0.16253]
[1776644004703,80.12,74090.33,0.0,-0.99891,0.0,0.16262]
[1776644005709,80.12,74093.35,0.0,-0.99891,0.0,0.16305]
[1776644007394,80.12,74092.54,0.0,-0.99891,0.0,0.16294]
[1776644007436,80.12,74092.54,0.0,-0.99891,0.0,0.16294]
[1776644007724,80.12,74092.53,0.0,-0.99891,0.0,0.16293]
[1776644007935,80.12,74092.53,0.0,-0.99891,0.0,0.16293]
[1776644008189,80.12,74092.53,0.0,-0.99891,0.0,0.16293]
[1776644008731,80.12,74094.26,0.0,-0.99891,0.0,0.16318]
[1776644011752,80.12,74098.84,0.0,-0.9989,0.0,0.16338]
[1776644014563,80.12,74098.78,0.0,-0.9989,0.0,0.16337]
[1776644014687,80.12,74098.78,0.0,-0.9989,0.0,0.16337]
[1776644014773,80.12,74095.26,0.0,-0.99891,0.0,0.16287]
[1776644015063,80.12,74095.26,0.0,-0.99891,0.0,0.16287]
[1776644015194,80.12,74095.26,0.0,-0.99891,0.0,0.16287]
[1776644015780,80.12,74091.41,0.0,-0.99891,0.0,0.16233]
[1776644017260,80.12,74090.78,0.0,-0.99891,0.0,0.16224]
[1776644017381,80.12,74090.78,0.0,-0.99891,0.0,0.16224]
[1776644017439,80.12,74090.78,0.0,-0.99891,0.0,0.16224]
[1776644017793,80.12,74090.98,0.0,-0.99891,0.0,0.16227]
[1776644022829,80.12,74091.08,0.0,-0.99891,0.0,0.16228]
[1776644024679,80.12,74091.08,0.0,-0.99891,0.0,0.16228]
[1776644024798,80.12,74091.08,0.0,-0.99891,0.0,0.16228]
[1776644024715,80.12,74091.08,0.0,-0.99891,0.0,0.16228]
[1776644024937,80.12,74091.08,0.0,-0.99891,0.0,0.16228]
[1776644028871,80.12,74094.13,0.0,-0.99891,0.0,0.16271]
[1776644029878,80.12,74105.17,0.0,-0.9989,0.0,0.16428]
[1776644031662,80.12,74105.17,0.0,-0.9989,0.0,0.16428]
[1776644031691,80.12,74105.17,0.0,-0.9989,0.0,0.16428]
[1776644031763,80.12,74106.08,0.0,-0.9989,0.0,0.16441]
[1776644032094,80.12,74106.08,0.0,-0.9989,0.0,0.16441]
[1776644032189,80.12,74106.08,0.0,-0.9989,0.0,0.16441]
[1776644034914,80.12,74103.65,0.0,-0.9989,0.0,0.16406]
[1776644037935,80.12,74105.39,0.0,-0.9989,0.0,0.16431]
[1776644040902,80.12,74105.71,0.0,-0.9989,0.0,0.16436]
[1776644040937,80.12,74105.71,0.0,-0.9989,0.0,0.16436]
[1776644040956,80.12,74105.86,0.0,-0.9989,0.0,0.16438]
[1776644041964,80.12,74112.8,0.0,-0.99889,0.0,0.16537]
[1776644042970,80.12,74115.64,0.0,-0.99889,0.0,0.16578]
[1776644044178,80.12,74115.64,0.0,-0.99889,0.0,0.16578]
[1776644044189,80.12,74115.64,0.0,-0.99889,0.0,0.16578]
[1776644048109,80.12,74117.57,0.0,-0.99888,0.0,0.16606]
[1776644048189,80.12,74117.57,0.0,-0.99888,0.0,0.16606]
[1776644048255,80.12,74117.57,0.0,-0.99888,0.0,0.16606]
[1776644048436,80.12,74117.57,0.0,-0.99888,0.0,0.16606]
[1776644048473,80.12,74120.31,0.0,-0.99888,0.0,0.16646]
[1776644051031,80.12,74123.71,0.0,-0.99888,0.0,0.16695]
[1776644052037,80.12,74121.06,0.0,-0.99888,0.0,0.16657]
[1776644055944,80.12,74121.35,0.0,-0.99888,0.0,0.16661]
[1776644056068,80.12,74121.35,0.0,-0.99888,0.0,0.16661]
[1776644056187,80.12,74121.35,0.0,-0.99888,0.0,0.16661]
[1776644056268,80.12,74120.66,0.0,-0.99888,0.0,0.16651]
[1776644062122,80.12,74119.82,0.0,-0.99888,0.0,0.16639]
[1776644062194,80.12,74119.82,0.0,-0.99888,0.0,0.16639]
[1776644062222,80.12,74119.82,0.0,-0.99888,0.0,0.16639]
[1776644062435,80.12,74119.82,0.0,-0.99888,0.0,0.16639]
[1776644062437,80.12,74119.93,0.0,-0.99888,0.0,0.1664]
[1776644064122,80.12,74122.07,0.0,-0.99888,0.0,0.16671]
[1776644066135,80.12,74123.99,0.0,-0.99888,0.0,0.16699]
[1776644072178,80.12,74124.1,0.0,-0.99888,0.0,0.16655]
[1776644077214,80.12,74122.22,0.0,-0.99888,0.0,0.16627]
[1776644082249,80.12,74121.47,0.0,-0.99888,0.0,0.16617]
[1776644089298,80.12,74121.36,0.0,-0.99888,0.0,0.16615]
[1776644092459,80.12,74120.82,0.0,-0.99888,0.0,0.16607]
[1776644092688,80.12,74120.82,0.0,-0.99888,0.0,0.16607]
[1776644092737,80.12,74120.82,0.0,-0.99888,0.0,0.16607]
[1776644092772,80.12,74120.7,0.0,-0.99888,0.0,0.16606]
[1776644092936,80.12,74120.7,0.0,-0.99888,0.0,0.16606]
[1776644096360,80.12,74120.45,0.0,-0.99889,0.0,0.16602]
[1776644096444,80.12,74088.42,0.0,-0.99892,0.0,0.16146]
[1776644097354,80.12,74077.0,0.0,-0.99893,0.0,0.15986]
[1776644098361,80.12,74076.41,0.0,-0.99893,0.0,0.15977]
[1776644100088,80.12,74075.03,0.0,-0.99893,0.0,0.15958]
[1776644103396,80.12,74085.7,0.0,-0.99892,0.0,0.16107]
[1776644104403,80.12,74094.98,0.0,-0.99891,0.0,0.16238]
[1776644105411,80.12,74101.42,0.0,-0.9989,0.0,0.16329]
[1776644106418,80.12,74107.94,0.0,-0.9989,0.0,0.16422]
[1776644107425,80.12,74108.03,0.0,-0.9989,0.0,0.16424]
[1776644108432,80.12,74104.43,0.0,-0.9989,0.0,0.16372]
[1776644110974,80.12,74103.49,0.0,-0.9989,0.0,0.16359]
[1776644111194,80.12,74103.49,0.0,-0.9989,0.0,0.16359]
[1776644111453,80.12,74106.58,0.0,-0.9989,0.0,0.16403]
[1776644112460,80.12,74096.35,0.0,-0.99891,0.0,0.16258]
[1776644113237,80.12,74096.35,0.0,-0.99891,0.0,0.16258]
[1776644113436,80.12,74096.35,0.0,-0.99891,0.0,0.16258]
[1776644113466,80.12,74095.41,0.0,-0.99891,0.0,0.16244]
[1776644114473,80.12,74099.28,0.0,-0.99891,0.0,0.16299]
[1776644117212,80.12,74097.98,0.0,-0.99891,0.0,0.16281]
[1776644117440,80.12,74097.98,0.0,-0.99891,0.0,0.16281]
[1776644117608,80.12,74097.98,0.0,-0.99891,0.0,0.16281]
[1776644117693,80.12,74097.98,0.0,-0.99891,0.0,0.16281]
[1776644117709,80.12,74100.57,0.0,-0.99891,0.0,0.16317]
[1776644120516,80.12,74108.97,0.0,-0.9989,0.0,0.16437]
[1776644121473,80.12,74108.97,0.0,-0.9989,0.0,0.16437]
[1776644121695,80.12,74108.97,0.0,-0.9989,0.0,0.16437]
[1776644121779,80.12,74108.97,0.0,-0.9989,0.0,0.16437]
[1776644121797,80.12,74103.36,0.0,-0.9989,0.0,0.16357]
[1776644121936,80.12,74103.36,0.0,-0.9989,0.0,0.16357]
[1776644123537,80.12,74107.57,0.0,-0.9989,0.0,0.16417]
[1776644124544,80.12,74118.55,0.0,-0.99889,0.0,0.16575]
[1776644125651,80.12,74118.55,0.0,-0.99889,0.0,0.16575]
[1776644125692,80.12,74118.55,0.0,-0.99889,0.0,0.16575]
[1776644125753,80.12,74118.73,0.0,-0.99889,0.0,0.16577]
[1776644126043,80.12,74118.73,0.0,-0.99889,0.0,0.16577]
[1776644126197,80.12,74118.73,0.0,-0.99889,0.0,0.16577]
[1776644131593,80.12,74118.65,0.0,-0.99889,0.0,0.1653]
[1776644132599,80.12,74121.35,0.0,-0.99889,0.0,0.16569]
[1776644133641,80.12,74121.35,0.0,-0.99889,0.0,0.16569]
[1776644133687,80.12,74121.35,0.0,-0.99889,0.0,0.16569]
[1776644133743,80.12,74125.21,0.0,-0.99888,0.0,0.16625]
[1776644135621,80.12,74128.16,0.0,-0.99888,0.0,0.16668]
[1776644136465,80.12,74128.16,0.0,-0.99888,0.0,0.16668]
[1776644136689,80.12,74128.16,0.0,-0.99888,0.0,0.16668]
[1776644139811,80.12,74129.5,0.0,-0.99888,0.0,0.16687]
[1776644139936,80.12,74129.5,0.0,-0.99888,0.0,0.16687]
[1776644139943,80.12,74129.5,0.0,-0.99888,0.0,0.16687]
[1776644139913,80.12,74129.56,0.0,-0.99888,0.0,0.16688]
[1776644140208,80.12,74129.56,0.0,-0.99888,0.0,0.16688]
[1776644140656,80.12,74135.79,0.0,-0.99887,0.0,0.16778]
[1776644141664,80.12,74138.01,0.0,-0.99887,0.0,0.16811]
[1776644143678,80.12,74141.07,0.0,-0.99887,0.0,0.16855]
[1776644144442,80.12,74141.07,0.0,-0.99887,0.0,0.16855]
[1776644144685,80.12,74172.12,0.0,-0.99883,0.0,0.17315]
[1776644145692,80.12,74176.76,0.0,-0.99883,0.0,0.17384]
[1776644147966,80.12,74176.91,0.0,-0.99883,0.0,0.17387]
[1776644150727,80.12,74168.72,0.0,-0.99884,0.0,0.17264]
[1776644151734,80.12,74167.99,0.0,-0.99884,0.0,0.17253]
[1776644152741,80.12,74182.26,0.0,-0.99882,0.0,0.17467]
[1776644153748,80.12,74184.9,0.0,-0.99882,0.0,0.17507]
[1776644154755,80.12,74190.82,0.0,-0.99881,0.0,0.17597]
[1776644155405,80.12,74190.82,0.0,-0.99881,0.0,0.17597]
[1776644155761,80.12,74206.35,0.0,-0.9988,0.0,0.17834]
[1776644156769,80.12,74205.11,0.0,-0.9988,0.0,0.17815]
[1776644159132,80.12,74205.41,0.0,-0.9988,0.0,0.17819]
[1776644163818,80.12,74208.64,0.0,-0.99879,0.0,0.17869]
[1776644164825,80.12,74202.62,0.0,-0.9988,0.0,0.17777]
[1776644165832,80.12,74209.22,0.0,-0.99879,0.0,0.17878]
[1776644166863,80.12,74212.04,0.0,-0.99879,0.0,0.17921]
[1776644167846,80.12,74197.87,0.0,-0.9988,0.0,0.17704]
[1776644168853,80.12,74199.35,0.0,-0.9988,0.0,0.17727]
[1776644169859,80.12,74203.19,0.0,-0.9988,0.0,0.17785]
[1776644170867,80.12,74200.02,0.0,-0.9988,0.0,0.17737]
[1776644174895,80.12,74195.56,0.0,-0.99881,0.0,0.17669]
[1776644175901,80.12,74193.01,0.0,-0.99881,0.0,0.1763]
[1776644177916,80.12,74188.84,0.0,-0.99881,0.0,0.17567]
[1776644178923,80.12,74191.28,0.0,-0.99881,0.0,0.17604]
[1776644179930,80.12,74198.62,0.0,-0.9988,0.0,0.17715]
[1776644180937,80.12,74200.59,0.0,-0.9988,0.0,0.17746]
[1776644181946,80.12,74208.57,0.0,-0.99879,0.0,0.17868]
[1776644182956,80.12,74212.83,0.0,-0.99879,0.0,0.17934]
[1776644183962,80.12,74212.83,0.0,-0.99879,0.0,0.17934]
[1776644183963,80.12,74212.9,0.0,-0.99879,0.0,0.17935]
[1776644184187,80.12,74212.9,0.0,-0.99879,0.0,0.17935]
[1776644184527,80.12,74212.9,0.0,-0.99879,0.0,0.17935]
[1776644184692,80.12,74212.9,0.0,-0.99879,0.0,0.17935]
[1776644186986,80.12,74207.81,0.0,-0.99879,0.0,0.17856]
[1776644187992,80.12,74200.57,0.0,-0.9988,0.0,0.17745]
[1776644188681,80.12,74200.57,0.0,-0.9988,0.0,0.17745]
[1776644188935,80.12,74200.57,0.0,-0.9988,0.0,0.17745]
[1776644189054,80.12,74200.57,0.0,-0.9988,0.0,0.17745]
[1776644189000,80.12,74201.05,0.0,-0.9988,0.0,0.17753]
[1776644189192,80.12,74201.05,0.0,-0.9988,0.0,0.17753]
[1776644191014,80.12,74195.45,0.0,-0.99881,0.0,0.17619]
[1776644192252,80.12,74194.78,0.0,-0.99881,0.0,0.17609]
[1776644192435,80.12,74194.78,0.0,-0.99881,0.0,0.17609]
[1776644192759,80.12,74194.78,0.0,-0.99881,0.0,0.17609]
[1776644192938,80.12,74194.78,0.0,-0.99881,0.0,0.17609]
[1776644193028,80.12,74193.32,0.0,-0.99881,0.0,0.17587]
[1776644194035,80.12,74188.56,0.0,-0.99882,0.0,0.17514]
[1776644196049,80.12,74187.66,0.0,-0.99882,0.0,0.17501]
[1776644197104,80.12,74187.45,0.0,-0.99882,0.0,0.17498]
[1776644197156,80.12,74187.45,0.0,-0.99882,0.0,0.17498]
[1776644197191,80.12,74187.45,0.0,-0.99882,0.0,0.17498]
[1776644200078,80.12,74187.6,0.0,-0.99882,0.0,0.175]
[1776644201085,80.12,74189.17,0.0,-0.99882,0.0,0.17524]
[1776644203523,80.12,74189.02,0.0,-0.99882,0.0,0.17521]
[1776644203681,80.12,74189.02,0.0,-0.99882,0.0,0.17521]
[1776644203694,80.12,74189.02,0.0,-0.99882,0.0,0.17521]
[1776644203774,80.12,74193.02,0.0,-0.99881,0.0,0.17582]
[1776644204106,80.12,74190.4,0.0,-0.99882,0.0,0.17542]
[1776644207266,80.12,74190.27,0.0,-0.99882,0.0,0.1754]
[1776644207436,80.12,74190.27,0.0,-0.99882,0.0,0.1754]
[1776644207436,80.12,74190.27,0.0,-0.99882,0.0,0.1754]
[1776644207695,80.12,74190.27,0.0,-0.99882,0.0,0.1754]
[1776644207752,80.12,74186.42,0.0,-0.99882,0.0,0.17482]
[1776644209141,80.12,74183.94,0.0,-0.99882,0.0,0.17445]
[1776644211155,80.12,74182.21,0.0,-0.99883,0.0,0.17419]
[1776644213169,80.12,74183.89,0.0,-0.99882,0.0,0.17444]
[1776644214693,80.12,74183.89,0.0,-0.99882,0.0,0.17444]
[1776644214936,80.12,74183.89,0.0,-0.99882,0.0,0.17444]
[1776644215037,80.12,74188.41,0.0,-0.99882,0.0,0.17512]
[1776644215103,80.12,74188.41,0.0,-0.99882,0.0,0.17512]
[1776644215190,80.12,74188.41,0.0,-0.99882,0.0,0.17512]
[1776644220218,80.12,74187.49,0.0,-0.99882,0.0,0.17498]
[1776644222232,80.12,74192.99,0.0,-0.99881,0.0,0.17582]
[1776644223441,80.12,74192.99,0.0,-0.99881,0.0,0.17582]
[1776644223692,80.12,74192.99,0.0,-0.99881,0.0,0.17582]
[1776644223925,80.12,74192.99,0.0,-0.99881,0.0,0.17582]
[1776644223938,80.12,74192.99,0.0,-0.99881,0.0,0.17582]
[1776644223994,80.12,74196.31,0.0,-0.99881,0.0,0.17632]
[1776644226266,80.12,74198.23,0.0,-0.99881,0.0,0.17661]
[1776644227319,80.12,74198.23,0.0,-0.99881,0.0,0.17661]
[1776644227436,80.12,74198.23,0.0,-0.99881,0.0,0.17661]
[1776644227524,80.12,74201.67,0.0,-0.9988,0.0,0.17714]
[1776644228477,80.12,74201.67,0.0,-0.9988,0.0,0.17714]
[1776644228693,80.12,74201.67,0.0,-0.9988,0.0,0.17714]
[1776644228696,80.12,74207.16,0.0,-0.9988,0.0,0.17798]
[1776644230783,80.12,74206.0,0.0,-0.9988,0.0,0.1778]
[1776644230936,80.12,74206.0,0.0,-0.9988,0.0,0.1778]
[1776644230992,80.12,74206.0,0.0,-0.9988,0.0,0.1778]
[1776644231035,80.12,74207.64,0.0,-0.9988,0.0,0.17805]
[1776644231198,80.12,74207.64,0.0,-0.9988,0.0,0.17805]
[1776644233038,80.12,74208.39,0.0,-0.9988,0.0,0.17817]
[1776644232308,80.12,74201.02,0.0,-0.9988,0.0,0.17704]
[1776644233191,80.12,74201.02,0.0,-0.9988,0.0,0.17704]
[1776644233676,80.12,74201.02,0.0,-0.9988,0.0,0.17704]
[1776644233691,80.12,74201.02,0.0,-0.9988,0.0,0.17704]
[1776644233778,80.12,74199.49,0.0,-0.99881,0.0,0.1768]
[1776644234322,80.12,74203.66,0.0,-0.9988,0.0,0.17744]
[1776644237343,80.12,74201.6,0.0,-0.9988,0.0,0.17713]
[1776644238546,80.12,74201.6,0.0,-0.9988,0.0,0.17713]
[1776644238692,80.12,74201.6,0.0,-0.9988,0.0,0.17713]
[1776644238770,80.12,74192.18,0.0,-0.99881,0.0,0.17569]
[1776644239144,80.12,74192.18,0.0,-0.99881,0.0,0.17569]
[1776644239190,80.12,74192.18,0.0,-0.99881,0.0,0.17569]
[1776644240364,80.12,74192.34,0.0,-0.99881,0.0,0.17572]
[1776644243105,80.12,74191.95,0.0,-0.99881,0.0,0.17566]
[1776644243188,80.12,74191.58,0.0,-0.99882,0.0,0.1756]
[1776644243325,80.12,74191.58,0.0,-0.99882,0.0,0.1756]
[1776644243437,80.12,74191.58,0.0,-0.99882,0.0,0.1756]
[1776644243526,80.12,74191.68,0.0,-0.99882,0.0,0.17562]
[1776644249427,80.12,74191.33,0.0,-0.99882,0.0,0.17556]
[1776644251441,80.12,74178.02,0.0,-0.99883,0.0,0.17308]
[1776644252840,80.12,74178.02,0.0,-0.99883,0.0,0.17308]
[1776644252936,80.12,74178.02,0.0,-0.99883,0.0,0.17308]
[1776644252941,80.12,74178.29,0.0,-0.99883,0.0,0.17312]
[1776644253455,80.12,74181.27,0.0,-0.99883,0.0,0.17357]
[1776644255084,80.12,74181.27,0.0,-0.99883,0.0,0.17357]
[1776644254462,80.12,74186.13,0.0,-0.99882,0.0,0.1743]
[1776644255196,80.12,74186.13,0.0,-0.99882,0.0,0.1743]
[1776644255626,80.12,74186.13,0.0,-0.99882,0.0,0.1743]
[1776644255708,80.12,74199.94,0.0,-0.99881,0.0,0.17639]
[1776644256476,80.12,74211.68,0.0,-0.9988,0.0,0.17819]
[1776644257483,80.12,74213.51,0.0,-0.99879,0.0,0.17847]
[1776644258490,80.12,74199.9,0.0,-0.99881,0.0,0.17639]
[1776644259313,80.12,74199.9,0.0,-0.99881,0.0,0.17639]
[1776644259498,80.12,74186.74,0.0,-0.99882,0.0,0.17439]
[1776644260503,80.12,74187.44,0.0,-0.99882,0.0,0.1745]
[1776644263531,80.12,74169.87,0.0,-0.99884,0.0,0.17187]
[1776644264536,80.12,74157.26,0.0,-0.99886,0.0,0.17]
[1776644265544,80.12,74153.25,0.0,-0.99886,0.0,0.16941]
[1776644266550,80.12,74151.74,0.0,-0.99886,0.0,0.16919]
[1776644267717,80.12,74151.74,0.0,-0.99886,0.0,0.16919]
[1776644267751,80.12,74150.48,0.0,-0.99886,0.0,0.169]
[1776644269572,80.12,74156.84,0.0,-0.99886,0.0,0.16994]
[1776644270579,80.12,74157.03,0.0,-0.99886,0.0,0.16997]
[1776644271442,80.12,74157.03,0.0,-0.99886,0.0,0.16997]
[1776644271691,80.12,74157.03,0.0,-0.99886,0.0,0.16997]
[1776644271934,80.12,74157.03,0.0,-0.99886,0.0,0.16997]
[1776644272004,80.12,74157.38,0.0,-0.99886,0.0,0.17002]
[1776644272875,80.12,74157.38,0.0,-0.99886,0.0,0.17002]
[1776644272936,80.12,74157.38,0.0,-0.99886,0.0,0.17002]
[1776644273600,80.12,74159.75,0.0,-0.99885,0.0,0.17037]
[1776644274607,80.12,74167.76,0.0,-0.99884,0.0,0.17155]
[1776644275614,80.12,74168.12,0.0,-0.99884,0.0,0.17161]
[1776644277304,80.12,74167.51,0.0,-0.99884,0.0,0.17152]
[1776644277436,80.12,74167.51,0.0,-0.99884,0.0,0.17152]
[1776644278082,80.12,74167.51,0.0,-0.99884,0.0,0.17152]
[1776644278127,80.12,74168.71,0.0,-0.99884,0.0,0.17169]
[1776644278189,80.12,74168.71,0.0,-0.99884,0.0,0.17169]
[1776644282700,80.12,74169.39,0.0,-0.99884,0.0,0.1718]
[1776644282936,80.12,74169.39,0.0,-0.99884,0.0,0.1718]
[1776644283038,80.12,74172.46,0.0,-0.99884,0.0,0.17225]
[1776644283927,80.12,74172.46,0.0,-0.99884,0.0,0.17225]
[1776644283937,80.12,74172.46,0.0,-0.99884,0.0,0.17225]
[1776644288706,80.12,74175.17,0.0,-0.99884,0.0,0.17266]
[1776644289258,80.12,74175.17,0.0,-0.99884,0.0,0.17266]
[1776644289438,80.12,74175.17,0.0,-0.99884,0.0,0.17266]
[1776644289712,80.12,74186.43,0.0,-0.99882,0.0,0.17435]
[1776644290720,80.12,74191.35,0.0,-0.99882,0.0,0.17509]
[1776644291727,80.12,74178.05,0.0,-0.99883,0.0,0.17309]
[1776644292985,80.12,74178.05,0.0,-0.99883,0.0,0.17309]
[1776644293190,80.12,74178.05,0.0,-0.99883,0.0,0.17309]
[1776644293036,80.12,74175.98,0.0,-0.99884,0.0,0.17278]
[1776644293794,80.12,74175.98,0.0,-0.99884,0.0,0.17278]
[1776644293937,80.12,74175.98,0.0,-0.99884,0.0,0.17278]
[1776644293968,80.12,74176.19,0.0,-0.99884,0.0,0.17281]
[1776644299782,80.12,74176.4,0.0,-0.99883,0.0,0.17284]
[1776644301903,80.12,74176.37,0.0,-0.99883,0.0,0.17284]
[1776644301935,80.12,74176.37,0.0,-0.99883,0.0,0.17284]
[1776644302002,80.12,74176.48,0.0,-0.99883,0.0,0.17285]
[1776644302717,80.12,74176.48,0.0,-0.99883,0.0,0.17285]
[1776644302936,80.12,74176.48,0.0,-0.99883,0.0,0.17285]
[1776644306550,80.12,74175.73,0.0,-0.99884,0.0,0.17274]
[1776644306611,80.12,74175.73,0.0,-0.99884,0.0,0.17274]
[1776644306691,80.12,74175.73,0.0,-0.99884,0.0,0.17274]
[1776644306832,80.12,74175.28,0.0,-0.99884,0.0,0.17267]
[1776644307839,80.12,74176.98,0.0,-0.99883,0.0,0.17293]
[1776644311641,80.12,74176.49,0.0,-0.99883,0.0,0.17285]
[1776644311687,80.12,74176.49,0.0,-0.99883,0.0,0.17285]
[1776644311731,80.12,74176.49,0.0,-0.99883,0.0,0.17285]
[1776644311936,80.12,74176.49,0.0,-0.99883,0.0,0.17285]
[1776644312037,80.12,74179.4,0.0,-0.99883,0.0,0.17282]
[1776644312874,80.12,74182.58,0.0,-0.99883,0.0,0.17329]
[1776644313881,80.12,74187.9,0.0,-0.99883,0.0,0.17409]
[1776644314325,80.12,74187.9,0.0,-0.99883,0.0,0.17409]
[1776644314434,80.12,74187.9,0.0,-0.99883,0.0,0.17409]
[1776644315066,80.12,74187.9,0.0,-0.99883,0.0,0.17409]
[1776644315188,80.12,74187.9,0.0,-0.99883,0.0,0.17409]
[1776644315116,80.12,74194.3,0.0,-0.99882,0.0,0.17506]
[1776644316901,80.12,74192.49,0.0,-0.99882,0.0,0.17478]
[1776644321938,80.12,74191.29,0.0,-0.99882,0.0,0.1746]
[1776644323179,80.12,74191.29,0.0,-0.99882,0.0,0.1746]
[1776644322945,80.12,74188.41,0.0,-0.99882,0.0,0.17417]
[1776644323443,80.12,74188.41,0.0,-0.99882,0.0,0.17417]
[1776644323952,80.12,74188.83,0.0,-0.99882,0.0,0.17423]
[1776644324518,80.12,74188.83,0.0,-0.99882,0.0,0.17423]
[1776644324704,80.12,74188.83,0.0,-0.99882,0.0,0.17423]
[1776644331001,80.12,74192.1,0.0,-0.99882,0.0,0.17472]
[1776644331510,80.12,74192.1,0.0,-0.99882,0.0,0.17472]
[1776644331689,80.12,74192.1,0.0,-0.99882,0.0,0.17472]
[1776644332010,80.12,74194.52,0.0,-0.99882,0.0,0.17509]
[1776644333015,80.12,74202.56,0.0,-0.99881,0.0,0.17631]
[1776644334023,80.12,74201.24,0.0,-0.99881,0.0,0.17611]
[1776644335030,80.12,74203.68,0.0,-0.99881,0.0,0.17648]
[1776644335720,80.12,74203.68,0.0,-0.99881,0.0,0.17648]
[1776644336768,80.12,74202.97,0.0,-0.99881,0.0,0.17637]
[1776644337044,80.12,74200.11,0.0,-0.99881,0.0,0.17594]
[1776644338051,80.12,74198.48,0.0,-0.99881,0.0,0.17569]
[1776644342078,80.12,74193.47,0.0,-0.99882,0.0,0.17493]
[1776644342890,80.12,74193.47,0.0,-0.99882,0.0,0.17493]
[1776644342935,80.12,74193.47,0.0,-0.99882,0.0,0.17493]
[1776644343087,80.12,74186.96,0.0,-0.99883,0.0,0.17395]
[1776644344094,80.12,74184.63,0.0,-0.99883,0.0,0.1736]
[1776644347116,80.12,74188.33,0.0,-0.99883,0.0,0.17416]
[1776644348122,80.12,74191.39,0.0,-0.99882,0.0,0.17462]
[1776644348351,80.12,74191.39,0.0,-0.99882,0.0,0.17462]
[1776644348437,80.12,74191.39,0.0,-0.99882,0.0,0.17462]
[1776644354163,80.12,74193.56,0.0,-0.99882,0.0,0.17494]
[1776644355504,80.12,74193.59,0.0,-0.99882,0.0,0.17495]
[1776644355687,80.12,74193.59,0.0,-0.99882,0.0,0.17495]
[1776644361216,80.12,74196.55,0.0,-0.99882,0.0,0.1754]
[1776644363030,80.12,74196.83,0.0,-0.99882,0.0,0.17544]
[1776644363187,80.12,74196.83,0.0,-0.99882,0.0,0.17544]
[1776644364213,80.12,74197.68,0.0,-0.99881,0.0,0.17557]
[1776644364237,80.12,74201.66,0.0,-0.99881,0.0,0.17617]
[1776644364436,80.12,74201.66,0.0,-0.99881,0.0,0.17617]
[1776644365244,80.12,74202.42,0.0,-0.99881,0.0,0.17629]
[1776644365832,80.12,74202.42,0.0,-0.99881,0.0,0.17629]
[1776644365936,80.12,74202.42,0.0,-0.99881,0.0,0.17629]
[1776644366251,80.12,74203.67,0.0,-0.99881,0.0,0.17648]
[1776644368265,80.12,74194.49,0.0,-0.99882,0.0,0.17509]
[1776644368596,80.12,74194.49,0.0,-0.99882,0.0,0.17509]
[1776644368696,80.12,74194.49,0.0,-0.99882,0.0,0.17509]
[1776644369273,80.12,74192.2,0.0,-0.99882,0.0,0.17474]
[1776644375258,80.12,74191.93,0.0,-0.99882,0.0,0.17422]
[1776644375635,80.12,74192.18,0.0,-0.99882,0.0,0.17426]
[1776644375691,80.12,74192.18,0.0,-0.99882,0.0,0.17426]
[1776644375736,80.12,74183.99,0.0,-0.99883,0.0,0.17303]
[1776644376436,80.12,74183.99,0.0,-0.99883,0.0,0.17303]
[1776644376537,80.12,74183.1,0.0,-0.99883,0.0,0.1729]
[1776644381358,80.12,74181.26,0.0,-0.99884,0.0,0.17262]
[1776644382420,80.12,74181.26,0.0,-0.99884,0.0,0.17262]
[1776644382435,80.12,74181.26,0.0,-0.99884,0.0,0.17262]
[1776644382522,80.12,74176.44,0.0,-0.99884,0.0,0.1719]
[1776644383372,80.12,74174.66,0.0,-0.99884,0.0,0.17164]
[1776644385386,80.12,74173.39,0.0,-0.99884,0.0,0.17145]
[1776644386926,80.12,74173.39,0.0,-0.99884,0.0,0.17145]
[1776644386935,80.12,74173.39,0.0,-0.99884,0.0,0.17145]
[1776644388444,80.12,74173.43,0.0,-0.99884,0.0,0.17145]
[1776644388546,80.12,74173.43,0.0,-0.99884,0.0,0.17145]
[1776644391743,80.12,74172.78,0.0,-0.99885,0.0,0.17136]
[1776644391936,80.12,74172.78,0.0,-0.99885,0.0,0.17136]
[1776644395638,80.12,74173.05,0.0,-0.99884,0.0,0.1714]
[1776644395690,80.12,74173.05,0.0,-0.99884,0.0,0.1714]
[1776644398220,80.12,74172.67,0.0,-0.99885,0.0,0.17134]
[1776644398290,80.12,74171.5,0.0,-0.99885,0.0,0.17117]
[1776644398435,80.12,74171.5,0.0,-0.99885,0.0,0.17117]
[1776644400809,80.12,74170.99,0.0,-0.99885,0.0,0.17109]
[1776644400935,80.12,74170.99,0.0,-0.99885,0.0,0.17109]
[1776644401036,80.12,74166.8,0.0,-0.99885,0.0,0.17047]
[1776644402512,80.12,74171.75,0.0,-0.99885,0.0,0.1712]
[1776644405099,80.12,74171.3,0.0,-0.99885,0.0,0.17114]
[1776644405211,80.12,74171.3,0.0,-0.99885,0.0,0.17114]
[1776644405315,80.12,74172.25,0.0,-0.99885,0.0,0.17128]
[1776644405532,80.12,74176.18,0.0,-0.99884,0.0,0.17186]
[1776644409560,80.12,74164.55,0.0,-0.99885,0.0,0.17014]
[1776644410567,80.12,74162.45,0.0,-0.99886,0.0,0.16983]
[1776644411574,80.12,74161.55,0.0,-0.99886,0.0,0.1697]
[1776644415602,80.12,74157.87,0.0,-0.99886,0.0,0.16916]
[1776644416609,80.12,74161.84,0.0,-0.99886,0.0,0.16974]
[1776644420637,80.12,74163.71,0.0,-0.99885,0.0,0.17002]
[1776644421644,80.12,74168.2,0.0,-0.99885,0.0,0.17068]
[1776644425672,80.12,74167.48,0.0,-0.99885,0.0,0.17057]
[1776644429700,80.12,74155.52,0.0,-0.99886,0.0,0.16881]
[1776644430707,80.12,74155.2,0.0,-0.99886,0.0,0.16877]
[1776644435742,80.12,74153.73,0.0,-0.99887,0.0,0.16809]
[1776644440778,80.12,74152.54,0.0,-0.99887,0.0,0.16791]
[1776644441785,80.12,74159.4,0.0,-0.99886,0.0,0.16892]
[1776644442792,80.12,74153.87,0.0,-0.99887,0.0,0.16811]
[1776644447827,80.12,74154.4,0.0,-0.99887,0.0,0.16818]
[1776644452862,80.12,74156.83,0.0,-0.99887,0.0,0.16854]
[1776644457897,80.12,74158.81,0.0,-0.99886,0.0,0.16883]
[1776644458904,80.12,74161.08,0.0,-0.99886,0.0,0.16916]
[1776644459911,80.12,74158.84,0.0,-0.99886,0.0,0.16883]
[1776644462087,80.12,74159.18,0.0,-0.99886,0.0,0.16888]
[1776644462190,80.12,74159.18,0.0,-0.99886,0.0,0.16888]
[1776644462291,80.12,74159.18,0.0,-0.99886,0.0,0.16888]
[1776644466960,80.12,74161.69,0.0,-0.99886,0.0,0.16925]
[1776644469981,80.12,74159.56,0.0,-0.99886,0.0,0.16894]
[1776644471995,80.12,74153.09,0.0,-0.99887,0.0,0.16799]
[1776644473002,80.12,74159.86,0.0,-0.99886,0.0,0.16898]
[1776644474009,80.12,74162.88,0.0,-0.99886,0.0,0.16943]
[1776644476023,80.12,74160.54,0.0,-0.99886,0.0,0.16908]
[1776644477030,80.12,74171.02,0.0,-0.99885,0.0,0.17063]
[1776644478037,80.12,74179.42,0.0,-0.99884,0.0,0.17187]
[1776644479044,80.12,74182.76,0.0,-0.99884,0.0,0.17237]
[1776644484080,80.12,74184.15,0.0,-0.99884,0.0,0.17258]
[1776644486094,80.12,74190.58,0.0,-0.99883,0.0,0.17354]
[1776644487100,80.12,74193.14,0.0,-0.99883,0.0,0.17393]
[1776644488108,80.12,74197.45,0.0,-0.99882,0.0,0.17458]
[1776644489115,80.12,74193.29,0.0,-0.99883,0.0,0.17395]
[1776644489691,80.12,74193.29,0.0,-0.99883,0.0,0.17395]
[1776644491129,80.12,74194.45,0.0,-0.99883,0.0,0.17365]
[1776644492440,80.12,74195.66,0.0,-0.99883,0.0,0.17383]
[1776644494151,80.12,74203.25,0.0,-0.99882,0.0,0.17497]
[1776644495158,80.12,74204.22,0.0,-0.99882,0.0,0.17512]
[1776644495586,80.12,74204.22,0.0,-0.99882,0.0,0.17512]
[1776644495703,80.12,74204.22,0.0,-0.99882,0.0,0.17512]
[1776644496165,80.12,74202.2,0.0,-0.99882,0.0,0.17482]
[1776644499639,80.12,74203.22,0.0,-0.99882,0.0,0.17497]
[1776644499686,80.12,74203.22,0.0,-0.99882,0.0,0.17497]
[1776644500679,80.12,74201.46,0.0,-0.99882,0.0,0.1747]
[1776644500689,80.12,74201.46,0.0,-0.99882,0.0,0.1747]
[1776644501200,80.12,74200.7,0.0,-0.99882,0.0,0.17459]
[1776644503214,80.12,74202.65,0.0,-0.99882,0.0,0.17488]
[1776644505228,80.12,74197.67,0.0,-0.99882,0.0,0.17413]
[1776644506823,80.12,74196.21,0.0,-0.99883,0.0,0.17391]
[1776644506936,80.12,74196.21,0.0,-0.99883,0.0,0.17391]
[1776644508248,80.12,74198.66,0.0,-0.99882,0.0,0.17428]
[1776644509256,80.12,74202.21,0.0,-0.99882,0.0,0.17482]
[1776644512277,80.12,74208.71,0.0,-0.99881,0.0,0.1758]
[1776644512626,80.12,74208.71,0.0,-0.99881,0.0,0.1758]
[1776644512689,80.12,74208.71,0.0,-0.99881,0.0,0.1758]
[1776644513010,80.12,74208.71,0.0,-0.99881,0.0,0.1758]
[1776644513192,80.12,74208.71,0.0,-0.99881,0.0,0.1758]
[1776644513284,80.12,74210.2,0.0,-0.99881,0.0,0.17603]
[1776644518319,80.12,74210.07,0.0,-0.99881,0.0,0.17601]
[1776644520333,80.12,74206.79,0.0,-0.99881,0.0,0.17551]
[1776644521340,80.12,74203.74,0.0,-0.99882,0.0,0.17505]
[1776644522432,80.12,74203.74,0.0,-0.99882,0.0,0.17505]
[1776644522691,80.12,74202.14,0.0,-0.99882,0.0,0.17481]
[1776644525368,80.12,74198.92,0.0,-0.99882,0.0,0.17432]
[1776644525497,80.12,74198.92,0.0,-0.99882,0.0,0.17432]
[1776644525614,80.12,74198.92,0.0,-0.99882,0.0,0.17432]
[1776644525695,80.12,74198.92,0.0,-0.99882,0.0,0.17432]
[1776644526375,80.12,74197.91,0.0,-0.99882,0.0,0.17417]
[1776644527382,80.12,74202.63,0.0,-0.99882,0.0,0.17488]
[1776644527995,80.12,74202.63,0.0,-0.99882,0.0,0.17488]
[1776644528189,80.12,74202.63,0.0,-0.99882,0.0,0.17488]
[1776644528389,80.12,74197.91,0.0,-0.99882,0.0,0.17417]
[1776644528759,80.12,74197.91,0.0,-0.99882,0.0,0.17417]
[1776644528938,80.12,74197.91,0.0,-0.99882,0.0,0.17417]
[1776644529396,80.12,74197.49,0.0,-0.99882,0.0,0.1741]
[1776644533192,80.12,74197.38,0.0,-0.99882,0.0,0.17409]
[1776644533435,80.12,74197.38,0.0,-0.99882,0.0,0.17409]
[1776644534431,80.12,74203.02,0.0,-0.99882,0.0,0.17494]
[1776644535438,80.12,74206.78,0.0,-0.99881,0.0,0.17551]
[1776644536391,80.12,74206.78,0.0,-0.99881,0.0,0.17551]
[1776644536435,80.12,74206.78,0.0,-0.99881,0.0,0.17551]
[1776644536445,80.12,74207.25,0.0,-0.99881,0.0,0.17558]
[1776644537323,80.12,74207.25,0.0,-0.99881,0.0,0.17558]
[1776644537436,80.12,74207.25,0.0,-0.99881,0.0,0.17558]
[1776644537453,80.12,74213.48,0.0,-0.99881,0.0,0.17653]
[1776644539026,80.12,74213.48,0.0,-0.99881,0.0,0.17653]
[1776644539198,80.12,74213.48,0.0,-0.99881,0.0,0.17653]
[1776644539239,80.12,74218.63,0.0,-0.9988,0.0,0.17731]
[1776644540474,80.12,74222.21,0.0,-0.9988,0.0,0.17786]
[1776644543223,80.12,74225.58,0.0,-0.99879,0.0,0.17838]
[1776644544312,80.12,74225.58,0.0,-0.99879,0.0,0.17838]
[1776644544436,80.12,74225.58,0.0,-0.99879,0.0,0.17838]
[1776644544950,80.12,74225.9,0.0,-0.99879,0.0,0.17843]
[1776644545189,80.12,74225.9,0.0,-0.99879,0.0,0.17843]
[1776644545291,80.12,74225.83,0.0,-0.99879,0.0,0.17842]
[1776644550544,80.12,74224.92,0.0,-0.99879,0.0,0.17828]
[1776644551753,80.12,74224.92,0.0,-0.99879,0.0,0.17828]
[1776644551936,80.12,74224.92,0.0,-0.99879,0.0,0.17828]
[1776644554576,80.12,74225.53,0.0,-0.9988,0.0,0.17789]
[1776644555584,80.12,74228.27,0.0,-0.99879,0.0,0.17831]
[1776644556631,80.12,74228.27,0.0,-0.99879,0.0,0.17831]
[1776644556693,80.12,74228.27,0.0,-0.99879,0.0,0.17831]
[1776644556908,80.12,74228.27,0.0,-0.99879,0.0,0.17831]
[1776644556935,80.12,74228.27,0.0,-0.99879,0.0,0.17831]
[1776644557009,80.12,74230.17,0.0,-0.99879,0.0,0.1786]
[1776644559389,80.12,74230.21,0.0,-0.99879,0.0,0.17861]
[1776644560621,80.12,74225.19,0.0,-0.9988,0.0,0.17783]
[1776644562844,80.12,74224.98,0.0,-0.9988,0.0,0.1778]
[1776644568677,80.12,74223.27,0.0,-0.9988,0.0,0.17754]
[1776644569684,80.12,74213.66,0.0,-0.99881,0.0,0.17607]
[1776644571294,80.12,74213.66,0.0,-0.99881,0.0,0.17607]
[1776644571442,80.12,74213.66,0.0,-0.99881,0.0,0.17607]
[1776644571344,80.12,74213.82,0.0,-0.99881,0.0,0.1761]
[1776644571851,80.12,74213.82,0.0,-0.99881,0.0,0.1761]
[1776644571936,80.12,74213.82,0.0,-0.99881,0.0,0.1761]
[1776644571952,80.12,74213.05,0.0,-0.99881,0.0,0.17598]
[1776644574719,80.12,74208.97,0.0,-0.99882,0.0,0.17536]
[1776644575726,80.12,74201.87,0.0,-0.99882,0.0,0.17429]
[1776644576964,80.12,74201.87,0.0,-0.99882,0.0,0.17429]
[1776644577065,80.12,74201.64,0.0,-0.99882,0.0,0.17425]
[1776644579397,80.12,74202.33,0.0,-0.99882,0.0,0.17436]
[1776644581767,80.12,74206.08,0.0,-0.99882,0.0,0.17492]
[1776644582775,80.12,74211.33,0.0,-0.99881,0.0,0.17572]
[1776644583782,80.12,74221.09,0.0,-0.9988,0.0,0.17721]
[1776644585058,80.12,74221.09,0.0,-0.9988,0.0,0.17721]
[1776644585192,80.12,74221.09,0.0,-0.9988,0.0,0.17721]
[1776644585290,80.12,74223.59,0.0,-0.9988,0.0,0.17759]
[1776644585971,80.12,74223.59,0.0,-0.9988,0.0,0.17759]
[1776644586191,80.12,74223.59,0.0,-0.9988,0.0,0.17759]
[1776644586292,80.12,74222.66,0.0,-0.9988,0.0,0.17745]
[1776644586803,80.12,74224.84,0.0,-0.9988,0.0,0.17778]
[1776644589824,80.12,74226.65,0.0,-0.9988,0.0,0.17806]
[1776644591746,80.12,74228.15,0.0,-0.99879,0.0,0.17829]
[1776644591935,80.12,74228.15,0.0,-0.99879,0.0,0.17829]
[1776644592845,80.12,74231.35,0.0,-0.99879,0.0,0.17878]
[1776644596874,80.12,74239.97,0.0,-0.99878,0.0,0.18012]
[1776644597882,80.12,74241.86,0.0,-0.99878,0.0,0.18041]
[1776644598889,80.12,74248.33,0.0,-0.99877,0.0,0.18142]
[1776644599896,80.12,74247.86,0.0,-0.99877,0.0,0.18134]
[1776644601910,80.12,74244.94,0.0,-0.99877,0.0,0.18089]
[1776644603924,80.12,74237.44,0.0,-0.99878,0.0,0.17972]
[1776644605031,80.12,74237.44,0.0,-0.99878,0.0,0.17972]
[1776644605194,80.12,74237.44,0.0,-0.99878,0.0,0.17972]
[1776644606138,80.12,74238.32,0.0,-0.99878,0.0,0.17986]
[1776644606194,80.12,74238.32,0.0,-0.99878,0.0,0.17986]
[1776644606204,80.12,74238.17,0.0,-0.99878,0.0,0.17984]
[1776644608815,80.12,74236.73,0.0,-0.99878,0.0,0.17961]
[1776644608937,80.12,74236.73,0.0,-0.99878,0.0,0.17961]
[1776644610973,80.12,74239.85,0.0,-0.99878,0.0,0.1801]
[1776644611980,80.12,74241.12,0.0,-0.99878,0.0,0.1798]
[1776644617014,80.12,74242.8,0.0,-0.99878,0.0,0.18006]
[1776644617540,80.12,74242.8,0.0,-0.99878,0.0,0.18006]
[1776644617691,80.12,74242.8,0.0,-0.99878,0.0,0.18006]
[1776644618236,80.12,74242.8,0.0,-0.99878,0.0,0.18006]
[1776644618435,80.12,74242.8,0.0,-0.99878,0.0,0.18006]
[1776644618301,80.12,74241.1,0.0,-0.99878,0.0,0.1798]
[1776644620036,80.12,74245.82,0.0,-0.99878,0.0,0.18053]
[1776644621070,80.12,74245.82,0.0,-0.99878,0.0,0.18053]
[1776644621187,80.12,74245.82,0.0,-0.99878,0.0,0.18053]
[1776644621241,80.12,74248.57,0.0,-0.99877,0.0,0.18096]
[1776644624064,80.12,74250.53,0.0,-0.99877,0.0,0.18127]
[1776644625071,80.12,74254.72,0.0,-0.99877,0.0,0.18192]
[1776644626078,80.12,74257.49,0.0,-0.99876,0.0,0.18236]
[1776644626763,80.12,74257.49,0.0,-0.99876,0.0,0.18236]
[1776644626936,80.12,74257.49,0.0,-0.99876,0.0,0.18236]
[1776644629552,80.12,74263.62,0.0,-0.99876,0.0,0.18332]
[1776644632594,80.12,74262.11,0.0,-0.99876,0.0,0.18308]
[1776644638163,80.12,74260.19,0.0,-0.99876,0.0,0.18278]
[1776644640178,80.12,74247.92,0.0,-0.99877,0.0,0.18086]
[1776644642469,80.12,74247.13,0.0,-0.99878,0.0,0.18074]
[1776644642192,80.12,74246.94,0.0,-0.99878,0.0,0.18071]
[1776644643992,80.12,74245.83,0.0,-0.99878,0.0,0.18053]
[1776644644207,80.12,74248.08,0.0,-0.99877,0.0,0.18089]
[1776644645484,80.12,74248.08,0.0,-0.99877,0.0,0.18089]
[1776644645520,80.12,74248.63,0.0,-0.99877,0.0,0.18097]
[1776644645694,80.12,74248.63,0.0,-0.99877,0.0,0.18097]
[1776644649242,80.12,74256.67,0.0,-0.99876,0.0,0.18223]
[1776644649796,80.12,74256.67,0.0,-0.99876,0.0,0.18223]
[1776644649936,80.12,74256.67,0.0,-0.99876,0.0,0.18223]
[1776644651256,80.12,74257.54,0.0,-0.99876,0.0,0.18236]
[1776644654344,80.12,74257.99,0.0,-0.99876,0.0,0.18244]
[1776644654435,80.12,74257.99,0.0,-0.99876,0.0,0.18244]
[1776644656203,80.12,74259.18,0.0,-0.99876,0.0,0.18262]
[1776644656435,80.12,74259.18,0.0,-0.99876,0.0,0.18262]
[1776644656534,80.12,74259.07,0.0,-0.99876,0.0,0.1826]
[1776644657485,80.12,74259.07,0.0,-0.99876,0.0,0.1826]
[1776644657492,80.12,74256.6,0.0,-0.99876,0.0,0.18222]
[1776644657690,80.12,74256.6,0.0,-0.99876,0.0,0.18222]
[1776644661386,80.12,74257.02,0.0,-0.99876,0.0,0.18228]
[1776644661435,80.12,74257.02,0.0,-0.99876,0.0,0.18228]
[1776644661487,80.12,74259.86,0.0,-0.99876,0.0,0.18273]
[1776644663431,80.12,74259.82,0.0,-0.99876,0.0,0.18272]
[1776644663532,80.12,74257.6,0.0,-0.99876,0.0,0.18237]
[1776644663692,80.12,74257.6,0.0,-0.99876,0.0,0.18237]
[1776644668529,80.12,74258.75,0.0,-0.99876,0.0,0.18255]
[1776644668686,80.12,74258.39,0.0,-0.99876,0.0,0.1825]
[1776644671396,80.12,74259.04,0.0,-0.99877,0.0,0.1821]
[1776644673565,80.12,74259.04,0.0,-0.99877,0.0,0.1821]
[1776644673409,80.12,74255.62,0.0,-0.99877,0.0,0.18157]
[1776644673694,80.12,74255.62,0.0,-0.99877,0.0,0.18157]
[1776644674417,80.12,74250.15,0.0,-0.99878,0.0,0.18072]
[1776644675423,80.12,74246.53,0.0,-0.99878,0.0,0.18015]
[1776644675818,80.12,74246.53,0.0,-0.99878,0.0,0.18015]
[1776644675936,80.12,74246.53,0.0,-0.99878,0.0,0.18015]
[1776644676665,80.12,74244.98,0.0,-0.99878,0.0,0.17991]
[1776644676688,80.12,74244.98,0.0,-0.99878,0.0,0.17991]
[1776644677438,80.12,74244.25,0.0,-0.99878,0.0,0.1798]
[1776644682474,80.12,74246.48,0.0,-0.99878,0.0,0.18014]
[1776644683016,80.12,74246.48,0.0,-0.99878,0.0,0.18014]
[1776644683186,80.12,74246.48,0.0,-0.99878,0.0,0.18014]
[1776644684228,80.12,74245.78,0.0,-0.99878,0.0,0.18004]
[1776644684500,80.12,74266.11,0.0,-0.99876,0.0,0.18322]
[1776644685496,80.12,74262.54,0.0,-0.99876,0.0,0.18265]
[1776644687511,80.12,74260.72,0.0,-0.99876,0.0,0.18237]
[1776644687890,80.12,74260.72,0.0,-0.99876,0.0,0.18237]
[1776644688516,80.12,74272.01,0.0,-0.99875,0.0,0.18415]
[1776644689256,80.12,74272.01,0.0,-0.99875,0.0,0.18415]
[1776644689524,80.12,74271.5,0.0,-0.99875,0.0,0.18407]
[1776644690531,80.12,74273.72,0.0,-0.99875,0.0,0.18442]
[1776644693175,80.12,74274.14,0.0,-0.99875,0.0,0.18448]
[1776644698588,80.12,74273.87,0.0,-0.99875,0.0,0.18444]
[1776644703623,80.12,74274.58,0.0,-0.99875,0.0,0.18455]
[1776644704630,80.12,74281.53,0.0,-0.99874,0.0,0.18566]
[1776644706087,80.12,74281.53,0.0,-0.99874,0.0,0.18566]
[1776644706193,80.12,74281.53,0.0,-0.99874,0.0,0.18566]
[1776644706291,80.12,74286.13,0.0,-0.99873,0.0,0.18639]
[1776644708622,80.12,74286.5,0.0,-0.99873,0.0,0.18645]
[1776644707651,80.12,74282.11,0.0,-0.99874,0.0,0.18575]
[1776644708694,80.12,74282.11,0.0,-0.99874,0.0,0.18575]
[1776644709509,80.12,74282.11,0.0,-0.99874,0.0,0.18575]
[1776644709537,80.12,74282.08,0.0,-0.99874,0.0,0.18575]
[1776644709689,80.12,74282.08,0.0,-0.99874,0.0,0.18575]
[1776644709787,80.12,74278.88,0.0,-0.99874,0.0,0.18524]
[1776644713693,80.12,74276.31,0.0,-0.99875,0.0,0.18483]
[1776644715711,80.12,74267.92,0.0,-0.99876,0.0,0.1835]
[1776644716718,80.12,74258.95,0.0,-0.99877,0.0,0.18209]
[1776644718138,80.12,74258.95,0.0,-0.99877,0.0,0.18209]
[1776644718197,80.12,74258.95,0.0,-0.99877,0.0,0.18209]
[1776644718235,80.12,74255.87,0.0,-0.99877,0.0,0.18161]
[1776644718731,80.12,74252.71,0.0,-0.99877,0.0,0.18111]
[1776644720076,80.12,74252.71,0.0,-0.99877,0.0,0.18111]
[1776644720203,80.12,74256.31,0.0,-0.99877,0.0,0.18168]
[1776644720747,80.12,74284.41,0.0,-0.99874,0.0,0.18612]
[1776644721754,80.12,74286.66,0.0,-0.99873,0.0,0.18648]
[1776644724065,80.12,74286.69,0.0,-0.99873,0.0,0.18648]
[1776644729815,80.12,74287.27,0.0,-0.99873,0.0,0.18658]
[1776644731829,80.12,74288.81,0.0,-0.99873,0.0,0.18632]
[1776644735856,80.12,74286.37,0.0,-0.99874,0.0,0.18593]
[1776644738535,80.12,74285.02,0.0,-0.99874,0.0,0.18571]
[1776644738690,80.12,74284.15,0.0,-0.99874,0.0,0.18557]
[1776644740341,80.12,74284.19,0.0,-0.99874,0.0,0.18558]
[1776644740436,80.12,74284.19,0.0,-0.99874,0.0,0.18558]
[1776644740437,80.12,74283.77,0.0,-0.99874,0.0,0.18551]
[1776644742191,80.12,74283.99,0.0,-0.99874,0.0,0.18555]
[1776644743913,80.12,74281.36,0.0,-0.99874,0.0,0.18513]
[1776644747304,80.12,74280.06,0.0,-0.99874,0.0,0.18492]
[1776644747439,80.12,74280.06,0.0,-0.99874,0.0,0.18492]
[1776644748448,80.12,74280.41,0.0,-0.99874,0.0,0.18498]
[1776644748538,80.12,74280.36,0.0,-0.99874,0.0,0.18497]
[1776644748693,80.12,74280.36,0.0,-0.99874,0.0,0.18497]
[1776644752495,80.12,74282.16,0.0,-0.99874,0.0,0.18526]
[1776644752580,80.12,74288.54,0.0,-0.99873,0.0,0.18628]
[1776644752692,80.12,74288.54,0.0,-0.99873,0.0,0.18628]
[1776644758014,80.12,74288.36,0.0,-0.99873,0.0,0.18625]
[1776644763050,80.12,74290.68,0.0,-0.99873,0.0,0.18662]
[1776644764712,80.12,74291.01,0.0,-0.99873,0.0,0.18667]
[1776644764943,80.12,74291.01,0.0,-0.99873,0.0,0.18667]
[1776644766662,80.12,74291.01,0.0,-0.99873,0.0,0.18667]
[1776644766687,80.12,74291.01,0.0,-0.99873,0.0,0.18667]
[1776644767078,80.12,74291.25,0.0,-0.99873,0.0,0.18671]
[1776644769268,80.12,74291.35,0.0,-0.99873,0.0,0.18673]
[1776644769447,80.12,74291.35,0.0,-0.99873,0.0,0.18673]
[1776644773120,80.12,74293.7,0.0,-0.99873,0.0,0.1871]
[1776644774127,80.12,74303.01,0.0,-0.99872,0.0,0.1886]
[1776644775135,80.12,74306.59,0.0,-0.99871,0.0,0.18918]
[1776644776142,80.12,74304.61,0.0,-0.99872,0.0,0.18886]
[1776644777149,80.12,74301.94,0.0,-0.99872,0.0,0.18843]
[1776644778832,80.12,74303.04,0.0,-0.99872,0.0,0.18861]
[1776644778935,80.12,74303.04,0.0,-0.99872,0.0,0.18861]
[1776644779163,80.12,74301.19,0.0,-0.99872,0.0,0.18831]
[1776644781479,80.12,74300.53,0.0,-0.99872,0.0,0.1882]
[1776644781642,80.12,74300.53,0.0,-0.99872,0.0,0.1882]
[1776644781688,80.12,74300.53,0.0,-0.99872,0.0,0.1882]
[1776644781688,80.12,74303.71,0.0,-0.99872,0.0,0.18872]
[1776644782184,80.12,74305.49,0.0,-0.99871,0.0,0.189]
[1776644783191,80.12,74307.71,0.0,-0.99871,0.0,0.18936]
[1776644784198,80.12,74304.79,0.0,-0.99872,0.0,0.18889]
[1776644785646,80.12,74304.79,0.0,-0.99872,0.0,0.18889]
[1776644785691,80.12,74304.79,0.0,-0.99872,0.0,0.18889]
[1776644785709,80.12,74303.94,0.0,-0.99872,0.0,0.18875]
[1776644786275,80.12,74303.94,0.0,-0.99872,0.0,0.18875]
[1776644786436,80.12,74303.94,0.0,-0.99872,0.0,0.18875]
[1776644787219,80.12,74299.37,0.0,-0.99872,0.0,0.18801]
[1776644788226,80.12,74294.18,0.0,-0.99873,0.0,0.18718]
[1776644789228,80.12,74294.18,0.0,-0.99873,0.0,0.18718]
[1776644789435,80.12,74294.18,0.0,-0.99873,0.0,0.18718]
[1776644789536,80.12,74292.88,0.0,-0.99873,0.0,0.18697]
[1776644790332,80.12,74292.88,0.0,-0.99873,0.0,0.18697]
[1776644790376,80.12,74292.88,0.0,-0.99873,0.0,0.18697]
[1776644790433,80.12,74290.37,0.0,-0.99873,0.0,0.18657]
[1776644792254,80.12,74290.42,0.0,-0.99874,0.0,0.18607]
[1776644797017,80.12,74290.6,0.0,-0.99874,0.0,0.1861]
[1776644797188,80.12,74290.6,0.0,-0.99874,0.0,0.1861]
[1776644798414,80.12,74289.09,0.0,-0.99874,0.0,0.18586]
[1776644798435,80.12,74289.09,0.0,-0.99874,0.0,0.18586]
[1776644798511,80.12,74288.88,0.0,-0.99874,0.0,0.18583]
[1776644804338,80.12,74288.37,0.0,-0.99874,0.0,0.18574]
[1776644807361,80.12,74283.79,0.0,-0.99874,0.0,0.18501]
[1776644808368,80.12,74274.32,0.0,-0.99875,0.0,0.18351]
[1776644809260,80.12,74274.32,0.0,-0.99875,0.0,0.18351]
[1776644809443,80.12,74274.32,0.0,-0.99875,0.0,0.18351]
[1776644809516,80.12,74272.97,0.0,-0.99876,0.0,0.1833]
[1776644812396,80.12,74269.27,0.0,-0.99876,0.0,0.18272]
[1776644813402,80.12,74254.6,0.0,-0.99878,0.0,0.18042]
[1776644814410,80.12,74256.35,0.0,-0.99878,0.0,0.1807]
[1776644815225,80.12,74256.35,0.0,-0.99878,0.0,0.1807]
[1776644815435,80.12,74256.35,0.0,-0.99878,0.0,0.1807]
[1776644815470,80.12,74255.68,0.0,-0.99878,0.0,0.18059]
[1776644816423,80.12,74251.75,0.0,-0.99878,0.0,0.17998]
[1776644819445,80.12,74248.0,0.0,-0.99878,0.0,0.1794]
[1776644820456,80.12,74238.09,0.0,-0.9988,0.0,0.17787]
[1776644821460,80.12,74230.91,0.0,-0.9988,0.0,0.17677]
[1776644822467,80.12,74231.8,0.0,-0.9988,0.0,0.17691]
[1776644823474,80.12,74233.84,0.0,-0.9988,0.0,0.17722]
[1776644825487,80.12,74230.52,0.0,-0.9988,0.0,0.17671]
[1776644827423,80.12,74230.51,0.0,-0.9988,0.0,0.17671]
[1776644827440,80.12,74230.51,0.0,-0.9988,0.0,0.17671]
[1776644830255,80.12,74233.22,0.0,-0.9988,0.0,0.17712]
[1776644830434,80.12,74233.22,0.0,-0.9988,0.0,0.17712]
[1776644830523,80.12,74232.56,0.0,-0.9988,0.0,0.17702]
[1776644832926,80.12,74233.58,0.0,-0.9988,0.0,0.17718]
[1776644833567,80.12,74250.93,0.0,-0.99878,0.0,0.17985]
[1776644834574,80.12,74254.04,0.0,-0.99878,0.0,0.18034]
[1776644836481,80.12,74254.04,0.0,-0.99878,0.0,0.18034]
[1776644841623,80.12,74255.3,0.0,-0.99878,0.0,0.18053]
[1776644845652,80.12,74261.44,0.0,-0.99877,0.0,0.18149]
[1776644847180,80.12,74261.98,0.0,-0.99877,0.0,0.18157]
[1776644847187,80.12,74261.98,0.0,-0.99877,0.0,0.18157]
[1776644850663,80.12,74262.73,0.0,-0.99877,0.0,0.18169]
[1776644850687,80.12,74262.73,0.0,-0.99877,0.0,0.18169]
[1776644850689,80.12,74258.52,0.0,-0.99877,0.0,0.18103]
[1776644851318,80.12,74258.52,0.0,-0.99877,0.0,0.18103]
[1776644851435,80.12,74258.52,0.0,-0.99877,0.0,0.18103]
[1776644851701,80.12,74257.67,0.0,-0.99878,0.0,0.18041]
[1776644852701,80.12,74239.55,0.0,-0.9988,0.0,0.17761]
[1776644853708,80.12,74239.68,0.0,-0.9988,0.0,0.17763]
[1776644854843,80.12,74241.33,0.0,-0.9988,0.0,0.17788]
[1776644856148,80.12,74242.61,0.0,-0.99879,0.0,0.17808]
[1776644857788,80.12,74242.69,0.0,-0.99879,0.0,0.17809]
[1776644857936,80.12,74242.91,0.0,-0.99879,0.0,0.17813]
[1776644858743,80.12,74245.48,0.0,-0.99879,0.0,0.17852]
[1776644859750,80.12,74254.97,0.0,-0.99878,0.0,0.17999]
[1776644860757,80.12,74257.95,0.0,-0.99878,0.0,0.18045]
[1776644861764,80.12,74254.09,0.0,-0.99878,0.0,0.17985]
[1776644862771,80.12,74251.81,0.0,-0.99878,0.0,0.1795]
[1776644864785,80.12,74249.68,0.0,-0.99879,0.0,0.17917]
[1776644865261,80.12,74249.68,0.0,-0.99879,0.0,0.17917]
[1776644865435,80.12,74249.68,0.0,-0.99879,0.0,0.17917]
[1776644865792,80.12,74248.19,0.0,-0.99879,0.0,0.17894]
[1776644868175,80.12,74246.89,0.0,-0.99879,0.0,0.17874]
[1776644868187,80.12,74246.89,0.0,-0.99879,0.0,0.17874]
[1776644868222,80.12,74246.89,0.0,-0.99879,0.0,0.17874]
[1776644872186,80.12,74246.01,0.0,-0.99879,0.0,0.1786]
[1776644874631,80.12,74246.22,0.0,-0.99879,0.0,0.17864]
[1776644874694,80.12,74246.22,0.0,-0.99879,0.0,0.17864]
[1776644874732,80.12,74246.15,0.0,-0.99879,0.0,0.17862]
[1776644878883,80.12,74248.23,0.0,-0.99879,0.0,0.17895]
[1776644881904,80.12,74255.06,0.0,-0.99878,0.0,0.18]
[1776644882911,80.12,74262.58,0.0,-0.99877,0.0,0.18117]
[1776644883919,80.12,74262.71,0.0,-0.99877,0.0,0.18119]
[1776644886068,80.12,74263.46,0.0,-0.99877,0.0,0.18131]
[1776644886191,80.12,74263.46,0.0,-0.99877,0.0,0.18131]
[1776644886940,80.12,74267.81,0.0,-0.99877,0.0,0.18199]
[1776644891975,80.12,74269.78,0.0,-0.99876,0.0,0.1823]
[1776644896450,80.12,74269.31,0.0,-0.99876,0.0,0.18223]
[1776644896688,80.12,74269.31,0.0,-0.99876,0.0,0.18223]
[1776644896789,80.12,74270.37,0.0,-0.99876,0.0,0.18239]
[1776644897270,80.12,74270.37,0.0,-0.99876,0.0,0.18239]
[1776644897435,80.12,74270.37,0.0,-0.99876,0.0,0.18239]
[1776644900032,80.12,74272.92,0.0,-0.99876,0.0,0.18279]
[1776644902307,80.12,74272.7,0.0,-0.99876,0.0,0.18276]
[1776644902436,80.12,74272.7,0.0,-0.99876,0.0,0.18276]
[1776644902513,80.12,74272.59,0.0,-0.99876,0.0,0.18274]
[1776644903140,80.12,74272.59,0.0,-0.99876,0.0,0.18274]
[1776644903190,80.12,74272.59,0.0,-0.99876,0.0,0.18274]
[1776644905067,80.12,74279.04,0.0,-0.99875,0.0,0.18376]
[1776644906074,80.12,74273.15,0.0,-0.99876,0.0,0.18283]
[1776644908138,80.12,74272.01,0.0,-0.99876,0.0,0.18265]
[1776644908199,80.12,74272.01,0.0,-0.99876,0.0,0.18265]
[1776644908301,80.12,74273.31,0.0,-0.99876,0.0,0.18286]
[1776644909424,80.12,74273.31,0.0,-0.99876,0.0,0.18286]
[1776644909435,80.12,74273.31,0.0,-0.99876,0.0,0.18286]
[1776644911110,80.12,74275.66,0.0,-0.99876,0.0,0.18273]
[1776644913125,80.12,74272.2,0.0,-0.99876,0.0,0.18218]
[1776644913867,80.12,74272.2,0.0,-0.99876,0.0,0.18218]
[1776644913938,80.12,74272.2,0.0,-0.99876,0.0,0.18218]
[1776644914388,80.12,74272.2,0.0,-0.99876,0.0,0.18218]
[1776644914435,80.12,74272.2,0.0,-0.99876,0.0,0.18218]
[1776644914536,80.12,74274.13,0.0,-0.99876,0.0,0.18249]
[1776644916146,80.12,74267.87,0.0,-0.99877,0.0,0.18151]
[1776644917153,80.12,74279.38,0.0,-0.99876,0.0,0.18331]
[1776644918160,80.12,74280.61,0.0,-0.99875,0.0,0.18351]
[1776644919168,80.12,74280.61,0.0,-0.99875,0.0,0.18351]
[1776644919187,80.12,74280.61,0.0,-0.99875,0.0,0.18351]
[1776644919193,80.12,74279.16,0.0,-0.99876,0.0,0.18328]
[1776644920082,80.12,74279.16,0.0,-0.99876,0.0,0.18328]
[1776644920189,80.12,74279.16,0.0,-0.99876,0.0,0.18328]
[1776644924728,80.12,74279.15,0.0,-0.99876,0.0,0.18328]
[1776644924818,80.12,74279.26,0.0,-0.99876,0.0,0.1833]
[1776644924937,80.12,74279.26,0.0,-0.99876,0.0,0.1833]
[1776644925153,80.12,74279.26,0.0,-0.99876,0.0,0.1833]
[1776644925190,80.12,74279.26,0.0,-0.99876,0.0,0.1833]
[1776644929239,80.12,74285.81,0.0,-0.99875,0.0,0.18433]
[1776644930246,80.12,74288.01,0.0,-0.99875,0.0,0.18468]
[1776644931787,80.12,74288.01,0.0,-0.99875,0.0,0.18468]
[1776644931935,80.12,74288.32,0.0,-0.99875,0.0,0.18473]
[1776644932465,80.12,74288.32,0.0,-0.99875,0.0,0.18473]
[1776644932695,80.12,74288.32,0.0,-0.99875,0.0,0.18473]
[1776644932709,80.12,74288.36,0.0,-0.99875,0.0,0.18474]
[1776644938302,80.12,74288.31,0.0,-0.99875,0.0,0.18473]
[1776644939864,80.12,74288.31,0.0,-0.99875,0.0,0.18473]
[1776644939935,80.12,74286.91,0.0,-0.99875,0.0,0.18451]
[1776644940316,80.12,74283.54,0.0,-0.99875,0.0,0.18397]
[1776644941091,80.12,74283.54,0.0,-0.99875,0.0,0.18397]
[1776644941193,80.12,74283.54,0.0,-0.99875,0.0,0.18397]
[1776644942330,80.12,74281.0,0.0,-0.99875,0.0,0.18357]
[1776644943337,80.12,74279.2,0.0,-0.99876,0.0,0.18329]
[1776644947913,80.12,74279.08,0.0,-0.99876,0.0,0.18327]
[1776644947936,80.12,74279.08,0.0,-0.99876,0.0,0.18327]
[1776644948454,80.12,74279.08,0.0,-0.99876,0.0,0.18327]
[1776644948687,80.12,74279.08,0.0,-0.99876,0.0,0.18327]
[1776644948789,80.12,74279.11,0.0,-0.99876,0.0,0.18327]
[1776644954414,80.12,74279.96,0.0,-0.99875,0.0,0.18341]
[1776644957030,80.12,74280.06,0.0,-0.99875,0.0,0.18342]
[1776644957436,80.12,74282.57,0.0,-0.99875,0.0,0.18382]
[1776644959449,80.12,74280.18,0.0,-0.99875,0.0,0.18344]
[1776644960645,80.12,74280.18,0.0,-0.99875,0.0,0.18344]
[1776644961463,80.12,74277.53,0.0,-0.99876,0.0,0.18302]
[1776644965491,80.12,74275.42,0.0,-0.99876,0.0,0.18269]
[1776644966498,80.12,74272.69,0.0,-0.99876,0.0,0.18226]
[1776644968512,80.12,74267.73,0.0,-0.99877,0.0,0.18148]
[1776644968945,80.12,74267.73,0.0,-0.99877,0.0,0.18148]
[1776644969193,80.12,74267.73,0.0,-0.99877,0.0,0.18148]
[1776644969293,80.12,74267.73,0.0,-0.99877,0.0,0.18148]
[1776644969436,80.12,74267.73,0.0,-0.99877,0.0,0.18148]
[1776644969519,80.12,74267.55,0.0,-0.99877,0.0,0.18146]
[1776644971533,80.12,74270.09,0.0,-0.99877,0.0,0.18136]
[1776644974588,80.12,74269.47,0.0,-0.99877,0.0,0.18126]
[1776644974689,80.12,74269.47,0.0,-0.99877,0.0,0.18126]
[1776644974858,80.12,74269.47,0.0,-0.99877,0.0,0.18126]
[1776644974903,80.12,74269.04,0.0,-0.99877,0.0,0.18119]
[1776644974937,80.12,74269.04,0.0,-0.99877,0.0,0.18119]
[1776644977576,80.12,74267.27,0.0,-0.99877,0.0,0.18092]
[1776644979544,80.12,74268.13,0.0,-0.99877,0.0,0.18105]
[1776644979687,80.12,74268.13,0.0,-0.99877,0.0,0.18105]
[1776644979789,80.12,74267.82,0.0,-0.99877,0.0,0.181]
[1776644982847,80.12,74268.93,0.0,-0.99877,0.0,0.18118]
[1776644982942,80.12,74268.92,0.0,-0.99877,0.0,0.18118]
[1776644985632,80.12,74271.41,0.0,-0.99877,0.0,0.18156]
[1776644988653,80.12,74268.97,0.0,-0.99877,0.0,0.18118]
[1776644990667,80.12,74266.38,0.0,-0.99877,0.0,0.18078]
[1776644991579,80.12,74266.38,0.0,-0.99877,0.0,0.18078]
[1776644991689,80.12,74266.38,0.0,-0.99877,0.0,0.18078]
[1776644991732,80.12,74264.89,0.0,-0.99878,0.0,0.18055]
[1776644992200,80.12,74264.89,0.0,-0.99878,0.0,0.18055]
[1776644992439,80.12,74264.89,0.0,-0.99878,0.0,0.18055]
[1776644998724,80.12,74264.13,0.0,-0.99878,0.0,0.18043]
[1776644999730,80.12,74262.32,0.0,-0.99878,0.0,0.18015]
[1776645001745,80.12,74253.44,0.0,-0.99879,0.0,0.17877]
[1776645002752,80.12,74250.89,0.0,-0.99879,0.0,0.17838]
[1776645003604,80.12,74250.89,0.0,-0.99879,0.0,0.17838]
[1776645003688,80.12,74250.89,0.0,-0.99879,0.0,0.17838]
[1776645003759,80.12,74250.94,0.0,-0.99879,0.0,0.17839]
[1776645004721,80.12,74250.94,0.0,-0.99879,0.0,0.17839]
[1776645004936,80.12,74250.94,0.0,-0.99879,0.0,0.17839]
[1776645009957,80.12,74250.79,0.0,-0.99879,0.0,0.17836]
[1776645010188,80.12,74250.64,0.0,-0.99879,0.0,0.17834]
[1776645010808,80.12,74245.18,0.0,-0.9988,0.0,0.1775]
[1776645012822,80.12,74244.86,0.0,-0.9988,0.0,0.17745]
[1776645013907,80.12,74244.86,0.0,-0.9988,0.0,0.17745]
[1776645013936,80.12,74244.86,0.0,-0.9988,0.0,0.17745]
[1776645021885,80.12,74242.57,0.0,-0.9988,0.0,0.1771]
[1776645022112,80.12,74242.57,0.0,-0.9988,0.0,0.1771]
[1776645022191,80.12,74242.57,0.0,-0.9988,0.0,0.1771]
[1776645022892,80.12,74241.43,0.0,-0.9988,0.0,0.17693]
[1776645023033,80.12,74241.43,0.0,-0.9988,0.0,0.17693]
[1776645023188,80.12,74241.43,0.0,-0.9988,0.0,0.17693]
[1776645027927,80.12,74243.51,0.0,-0.9988,0.0,0.17724]
[1776645032962,80.12,74242.47,0.0,-0.9988,0.0,0.1766]
[1776645033969,80.12,74237.55,0.0,-0.99881,0.0,0.17585]
[1776645035387,80.12,74236.65,0.0,-0.99881,0.0,0.17571]
[1776645035983,80.12,74235.1,0.0,-0.99881,0.0,0.17548]
[1776645036051,80.12,74235.1,0.0,-0.99881,0.0,0.17548]
[1776645037622,80.12,74234.85,0.0,-0.99881,0.0,0.17544]
[1776645037721,80.12,74234.85,0.0,-0.99881,0.0,0.17544]
[1776645040018,80.12,74232.11,0.0,-0.99882,0.0,0.17502]
[1776645043157,80.12,74231.72,0.0,-0.99882,0.0,0.17496]
[1776645043194,80.12,74231.72,0.0,-0.99882,0.0,0.17496]
[1776645043981,80.12,74231.72,0.0,-0.99882,0.0,0.17496]
[1776645043258,80.12,74235.32,0.0,-0.99881,0.0,0.17551]
[1776645044187,80.12,74235.32,0.0,-0.99881,0.0,0.17551]
[1776645045436,80.12,74235.57,0.0,-0.99881,0.0,0.17555]
[1776645045537,80.12,74235.53,0.0,-0.99881,0.0,0.17554]
[1776645049938,80.12,74235.82,0.0,-0.99881,0.0,0.17559]
[1776645049968,80.12,74234.21,0.0,-0.99881,0.0,0.17534]
[1776645050190,80.12,74234.21,0.0,-0.99881,0.0,0.17534]
[1776645050640,80.12,74234.21,0.0,-0.99881,0.0,0.17534]
[1776645050687,80.12,74234.21,0.0,-0.99881,0.0,0.17534]
[1776645055120,80.12,74230.9,0.0,-0.99882,0.0,0.17484]
[1776645056513,80.12,74230.9,0.0,-0.99882,0.0,0.17484]
[1776645056689,80.12,74230.9,0.0,-0.99882,0.0,0.17484]
[1776645056790,80.12,74227.7,0.0,-0.99882,0.0,0.17436]
[1776645057624,80.12,74227.7,0.0,-0.99882,0.0,0.17436]
[1776645057689,80.12,74227.7,0.0,-0.99882,0.0,0.17436]
[1776645064183,80.12,74227.27,0.0,-0.99882,0.0,0.17429]
[1776645068211,80.12,74229.5,0.0,-0.99882,0.0,0.17463]
[1776645069053,80.12,74229.5,0.0,-0.99882,0.0,0.17463]
[1776645069196,80.12,74229.5,0.0,-0.99882,0.0,0.17463]
[1776645069878,80.12,74229.5,0.0,-0.99882,0.0,0.17463]
[1776645069940,80.12,74229.5,0.0,-0.99882,0.0,0.17463]
[1776645069979,80.12,74230.51,0.0,-0.99882,0.0,0.17478]
[1776645075260,80.12,74229.9,0.0,-0.99882,0.0,0.17469]
[1776645076789,80.12,74229.9,0.0,-0.99882,0.0,0.17469]
[1776645076937,80.12,74229.9,0.0,-0.99882,0.0,0.17469]
[1776645077039,80.12,74229.98,0.0,-0.99882,0.0,0.1747]
[1776645077627,80.12,74229.98,0.0,-0.99882,0.0,0.1747]
[1776645077685,80.12,74229.98,0.0,-0.99882,0.0,0.1747]
[1776645079288,80.12,74228.13,0.0,-0.99882,0.0,0.17442]
[1776645085051,80.12,74227.89,0.0,-0.99882,0.0,0.17439]
[1776645084323,80.12,74223.15,0.0,-0.99883,0.0,0.17367]
[1776645085188,80.12,74223.15,0.0,-0.99883,0.0,0.17367]
[1776645085330,80.12,74226.92,0.0,-0.99882,0.0,0.17424]
[1776645086466,80.12,74226.92,0.0,-0.99882,0.0,0.17424]
[1776645086688,80.12,74226.92,0.0,-0.99882,0.0,0.17424]
[1776645086734,80.12,74229.75,0.0,-0.99882,0.0,0.17467]
[1776645087344,80.12,74234.52,0.0,-0.99881,0.0,0.17539]
[1776645091544,80.12,74233.53,0.0,-0.99881,0.0,0.17524]
[1776645091689,80.12,74233.53,0.0,-0.99881,0.0,0.17524]
[1776645093566,80.12,74233.49,0.0,-0.99882,0.0,0.17475]
[1776645093688,80.12,74233.49,0.0,-0.99882,0.0,0.17475]
[1776645093790,80.12,74233.96,0.0,-0.99882,0.0,0.17482]
[1776645095400,80.12,74246.21,0.0,-0.9988,0.0,0.17669]
[1776645096822,80.12,74246.21,0.0,-0.9988,0.0,0.17669]
[1776645096937,80.12,74246.21,0.0,-0.9988,0.0,0.17669]
[1776645097038,80.12,74246.41,0.0,-0.9988,0.0,0.17672]
[1776645100435,80.12,74251.26,0.0,-0.9988,0.0,0.17746]
[1776645101299,80.12,74251.26,0.0,-0.9988,0.0,0.17746]
[1776645101435,80.12,74251.26,0.0,-0.9988,0.0,0.17746]
[1776645101928,80.12,74251.26,0.0,-0.9988,0.0,0.17746]
[1776645102018,80.12,74250.94,0.0,-0.9988,0.0,0.17741]
[1776645102449,80.12,74262.45,0.0,-0.99878,0.0,0.17918]
[1776645103456,80.12,74261.59,0.0,-0.99879,0.0,0.17905]
[1776645104463,80.12,74256.51,0.0,-0.99879,0.0,0.17827]
[1776645105642,80.12,74256.51,0.0,-0.99879,0.0,0.17827]
[1776645105742,80.12,74252.68,0.0,-0.9988,0.0,0.17768]
[1776645107484,80.12,74250.85,0.0,-0.9988,0.0,0.1774]
[1776645109498,80.12,74249.28,0.0,-0.9988,0.0,0.17716]
[1776645110505,80.12,74253.34,0.0,-0.99879,0.0,0.17778]
[1776645111512,80.12,74254.81,0.0,-0.99879,0.0,0.17801]
[1776645112519,80.12,74259.35,0.0,-0.99879,0.0,0.17871]
[1776645113526,80.12,74261.73,0.0,-0.99879,0.0,0.17907]
[1776645115730,80.12,74262.68,0.0,-0.99878,0.0,0.17922]
[1776645115966,80.12,74262.68,0.0,-0.99878,0.0,0.17922]
[1776645116050,80.12,74264.67,0.0,-0.99878,0.0,0.17953]
[1776645116547,80.12,74281.78,0.0,-0.99876,0.0,0.1822]
[1776645117554,80.12,74282.25,0.0,-0.99876,0.0,0.18227]
[1776645118560,80.12,74288.13,0.0,-0.99876,0.0,0.1832]
[1776645120576,80.12,74296.31,0.0,-0.99875,0.0,0.18449]
[1776645121583,80.12,74298.39,0.0,-0.99874,0.0,0.18482]
[1776645123596,80.12,74288.99,0.0,-0.99875,0.0,0.18333]
[1776645124604,80.12,74286.19,0.0,-0.99876,0.0,0.18289]
[1776645125611,80.12,74284.8,0.0,-0.99876,0.0,0.18267]
[1776645126618,80.12,74281.12,0.0,-0.99876,0.0,0.18209]
[1776645127625,80.12,74284.13,0.0,-0.99876,0.0,0.18257]
[1776645128632,80.12,74290.72,0.0,-0.99875,0.0,0.18361]
[1776645129638,80.12,74300.88,0.0,-0.99874,0.0,0.18522]
[1776645130646,80.12,74299.98,0.0,-0.99874,0.0,0.18508]
[1776645131653,80.12,74295.21,0.0,-0.99875,0.0,0.18432]
[1776645133553,80.12,74295.59,0.0,-0.99875,0.0,0.18438]
[1776645133692,80.12,74295.59,0.0,-0.99875,0.0,0.18438]
[1776645134674,80.12,74297.65,0.0,-0.99874,0.0,0.18471]
[1776645138023,80.12,74297.3,0.0,-0.99874,0.0,0.18465]
[1776645138192,80.12,74297.37,0.0,-0.99874,0.0,0.18466]
[1776645143737,80.12,74297.77,0.0,-0.99874,0.0,0.18472]
[1776645147765,80.12,74299.33,0.0,-0.99874,0.0,0.18497]
[1776645148442,80.12,74299.33,0.0,-0.99874,0.0,0.18497]
[1776645148687,80.12,74299.33,0.0,-0.99874,0.0,0.18497]
[1776645148772,80.12,74299.98,0.0,-0.99874,0.0,0.18508]
[1776645149514,80.12,74299.98,0.0,-0.99874,0.0,0.18508]
[1776645149695,80.12,74299.98,0.0,-0.99874,0.0,0.18508]
[1776645154814,80.12,74300.13,0.0,-0.99874,0.0,0.1846]
[1776645155987,80.12,74300.13,0.0,-0.99874,0.0,0.1846]
[1776645156191,80.12,74300.38,0.0,-0.99874,0.0,0.18464]
[1776645158684,80.12,74301.4,0.0,-0.99874,0.0,0.1848]
[1776645158936,80.12,74301.4,0.0,-0.99874,0.0,0.1848]
[1776645159037,80.12,74302.2,0.0,-0.99874,0.0,0.18493]
[1776645159981,80.12,74302.2,0.0,-0.99874,0.0,0.18493]
[1776645160189,80.12,74300.96,0.0,-0.99874,0.0,0.18473]
[1776645163878,80.12,74302.63,0.0,-0.99874,0.0,0.18499]
[1776645166086,80.12,74302.74,0.0,-0.99874,0.0,0.18501]
[1776645165892,80.12,74300.24,0.0,-0.99874,0.0,0.18461]
[1776645166187,80.12,74300.24,0.0,-0.99874,0.0,0.18461]
[1776645166899,80.12,74292.06,0.0,-0.99875,0.0,0.18332]
[1776645167906,80.12,74283.82,0.0,-0.99876,0.0,0.18202]
[1776645168913,80.12,74279.6,0.0,-0.99877,0.0,0.18136]
[1776645169955,80.12,74279.6,0.0,-0.99877,0.0,0.18136]
[1776645170188,80.12,74279.46,0.0,-0.99877,0.0,0.18134]
[1776645175291,80.12,74278.56,0.0,-0.99877,0.0,0.1812]
[1776645175436,80.12,74278.56,0.0,-0.99877,0.0,0.1812]
[1776645180998,80.12,74280.92,0.0,-0.99877,0.0,0.18157]
[1776645183214,80.12,74280.97,0.0,-0.99877,0.0,0.18157]
[1776645183435,80.12,74280.97,0.0,-0.99877,0.0,0.18157]
[1776645184094,80.12,74283.88,0.0,-0.99876,0.0,0.18203]
[1776645185627,80.12,74284.63,0.0,-0.99876,0.0,0.18215]
[1776645185688,80.12,74284.63,0.0,-0.99876,0.0,0.18215]
[1776645186034,80.12,74281.63,0.0,-0.99877,0.0,0.18168]
[1776645187041,80.12,74280.37,0.0,-0.99877,0.0,0.18148]
[1776645189056,80.12,74284.11,0.0,-0.99876,0.0,0.18207]
[1776645194092,80.12,74283.73,0.0,-0.99876,0.0,0.18201]
[1776645199131,80.12,74283.65,0.0,-0.99876,0.0,0.18199]
[1776645199586,80.12,74283.65,0.0,-0.99876,0.0,0.18199]
[1776645199692,80.12,74283.65,0.0,-0.99876,0.0,0.18199]
[1776645206180,80.12,74286.03,0.0,-0.99876,0.0,0.18237]
[1776645206895,80.12,74286.03,0.0,-0.99876,0.0,0.18237]
[1776645206936,80.12,74286.03,0.0,-0.99876,0.0,0.18237]
[1776645207688,80.12,74286.03,0.0,-0.99876,0.0,0.18237]
[1776645207936,80.12,74286.03,0.0,-0.99876,0.0,0.18237]
[1776645207987,80.12,74291.54,0.0,-0.99875,0.0,0.18324]
[1776645211606,80.12,74291.51,0.0,-0.99875,0.0,0.18323]
[1776645211689,80.12,74291.51,0.0,-0.99875,0.0,0.18323]
[1776645217257,80.12,74290.01,0.0,-0.99876,0.0,0.1825]
[1776645223187,80.12,74289.95,0.0,-0.99876,0.0,0.18249]
[1776645223435,80.12,74289.37,0.0,-0.99876,0.0,0.1824]
[1776645228195,80.12,74290.07,0.0,-0.99876,0.0,0.18251]
[1776645227327,80.12,74295.46,0.0,-0.99875,0.0,0.18336]
[1776645228435,80.12,74295.46,0.0,-0.99875,0.0,0.18336]
[1776645231013,80.12,74296.14,0.0,-0.99875,0.0,0.18346]
[1776645231188,80.12,74296.14,0.0,-0.99875,0.0,0.18346]
[1776645231409,80.12,74297.68,0.0,-0.99875,0.0,0.18371]
[1776645231435,80.12,74297.68,0.0,-0.99875,0.0,0.18371]
[1776645231494,80.12,74297.78,0.0,-0.99875,0.0,0.18372]
[1776645235569,80.12,74297.03,0.0,-0.99875,0.0,0.1836]
[1776645235688,80.12,74297.03,0.0,-0.99875,0.0,0.1836]
[1776645236389,80.12,74291.57,0.0,-0.99876,0.0,0.18274]
[1776645237397,80.12,74287.98,0.0,-0.99876,0.0,0.18218]
[1776645238985,80.12,74287.98,0.0,-0.99876,0.0,0.18218]
[1776645239195,80.12,74287.98,0.0,-0.99876,0.0,0.18218]
[1776645239036,80.12,74286.22,0.0,-0.99876,0.0,0.1819]
[1776645240189,80.12,74286.22,0.0,-0.99876,0.0,0.1819]
[1776645240436,80.12,74285.95,0.0,-0.99876,0.0,0.18186]
[1776645247466,80.12,74283.19,0.0,-0.99877,0.0,0.18143]
[1776645248762,80.12,74283.19,0.0,-0.99877,0.0,0.18143]
[1776645248935,80.12,74283.19,0.0,-0.99877,0.0,0.18143]
[1776645249260,80.12,74283.12,0.0,-0.99877,0.0,0.18141]
[1776645249436,80.12,74283.12,0.0,-0.99877,0.0,0.18141]
[1776645249481,80.12,74276.62,0.0,-0.99878,0.0,0.1804]
[1776645250488,80.12,74268.73,0.0,-0.99878,0.0,0.17918]
[1776645251883,80.12,74268.73,0.0,-0.99878,0.0,0.17918]
[1776645251935,80.12,74268.73,0.0,-0.99878,0.0,0.17918]
[1776645251984,80.12,74269.15,0.0,-0.99878,0.0,0.17924]
[1776645255730,80.12,74269.58,0.0,-0.99878,0.0,0.17931]
[1776645255936,80.12,74269.58,0.0,-0.99878,0.0,0.17931]
[1776645258580,80.12,74271.94,0.0,-0.99878,0.0,0.17967]
[1776645258691,80.12,74271.94,0.0,-0.99878,0.0,0.17967]
[1776645261087,80.12,74270.9,0.0,-0.99878,0.0,0.17951]
[1776645261198,80.12,74270.9,0.0,-0.99878,0.0,0.17951]
[1776645261189,80.12,74275.71,0.0,-0.99878,0.0,0.18026]
[1776645264732,80.12,74276.17,0.0,-0.99878,0.0,0.18033]
[1776645264936,80.12,74276.17,0.0,-0.99878,0.0,0.18033]
[1776645270628,80.12,74277.56,0.0,-0.99877,0.0,0.18055]
[1776645272440,80.12,74274.26,0.0,-0.99878,0.0,0.17954]
[1776645272687,80.12,74274.26,0.0,-0.99878,0.0,0.17954]
[1776645274446,80.12,74276.29,0.0,-0.99878,0.0,0.17986]
[1776645274683,80.12,74276.29,0.0,-0.99878,0.0,0.17986]
[1776645274742,80.12,74276.22,0.0,-0.99878,0.0,0.17984]
[1776645276673,80.12,74278.26,0.0,-0.99878,0.0,0.18016]
[1776645281709,80.12,74277.58,0.0,-0.99878,0.0,0.18006]
[1776645287107,80.12,74277.36,0.0,-0.99878,0.0,0.18002]
[1776645293793,80.12,74277.83,0.0,-0.99878,0.0,0.1801]
[1776645294800,80.12,74248.83,0.0,-0.99881,0.0,0.17563]
[1776645295807,80.12,74246.29,0.0,-0.99881,0.0,0.17525]
[1776645296814,80.12,74246.45,0.0,-0.99881,0.0,0.17527]
[1776645297878,80.12,74246.45,0.0,-0.99881,0.0,0.17527]
[1776645298013,80.12,74246.45,0.0,-0.99881,0.0,0.17527]
[1776645302939,80.12,74248.42,0.0,-0.99881,0.0,0.17557]
[1776645303191,80.12,74248.42,0.0,-0.99881,0.0,0.17557]
[1776645303839,80.12,74247.73,0.0,-0.99881,0.0,0.17547]
[1776645303935,80.12,74247.73,0.0,-0.99881,0.0,0.17547]
[1776645304030,80.12,74247.42,0.0,-0.99881,0.0,0.17542]
[1776645305688,80.12,74248.51,0.0,-0.99881,0.0,0.17559]
[1776645305935,80.12,74248.51,0.0,-0.99881,0.0,0.17559]
[1776645307932,80.12,74254.31,0.0,-0.9988,0.0,0.17647]
[1776645308429,80.12,74254.31,0.0,-0.9988,0.0,0.17647]
[1776645308436,80.12,74254.31,0.0,-0.9988,0.0,0.17647]
[1776645308937,80.12,74256.77,0.0,-0.9988,0.0,0.17685]
[1776645309854,80.12,74256.77,0.0,-0.9988,0.0,0.17685]
[1776645309937,80.12,74256.77,0.0,-0.9988,0.0,0.17685]
[1776645309944,80.12,74256.14,0.0,-0.9988,0.0,0.17675]
[1776645313868,80.12,74255.83,0.0,-0.9988,0.0,0.1767]
[1776645313935,80.12,74255.83,0.0,-0.9988,0.0,0.1767]
[1776645313972,80.12,74252.87,0.0,-0.99881,0.0,0.17625]
[1776645319195,80.12,74252.17,0.0,-0.99881,0.0,0.17614]
[1776645319296,80.12,74251.25,0.0,-0.99881,0.0,0.176]
[1776645319435,80.12,74251.25,0.0,-0.99881,0.0,0.176]
[1776645325058,80.12,74252.17,0.0,-0.99881,0.0,0.17614]
[1776645330093,80.12,74252.56,0.0,-0.99881,0.0,0.1762]
[1776645331100,80.12,74252.83,0.0,-0.99881,0.0,0.17576]
[1776645336135,80.12,74254.5,0.0,-0.99881,0.0,0.17601]
[1776645341171,80.12,74254.69,0.0,-0.99881,0.0,0.17604]
[1776645346210,80.12,74254.96,0.0,-0.99881,0.0,0.17608]
[1776645351243,80.12,74254.86,0.0,-0.99881,0.0,0.17607]
[1776645356278,80.12,74254.97,0.0,-0.99881,0.0,0.17609]
[1776645361314,80.12,74232.8,0.0,-0.99883,0.0,0.17273]
[1776645362322,80.12,74226.34,0.0,-0.99884,0.0,0.17177]
[1776645363329,80.12,74246.49,0.0,-0.99882,0.0,0.1748]
[1776645364336,80.12,74239.54,0.0,-0.99882,0.0,0.17375]
[1776645365343,80.12,74238.96,0.0,-0.99882,0.0,0.17366]
[1776645366544,80.12,74238.96,0.0,-0.99882,0.0,0.17366]
[1776645366690,80.12,74238.96,0.0,-0.99882,0.0,0.17366]
[1776645366780,80.12,74234.0,0.0,-0.99883,0.0,0.17291]
[1776645370378,80.12,74229.3,0.0,-0.99883,0.0,0.17221]
[1776645373194,80.12,74229.58,0.0,-0.99883,0.0,0.17225]
[1776645373288,80.12,74230.26,0.0,-0.99883,0.0,0.17235]
[1776645373434,80.12,74230.26,0.0,-0.99883,0.0,0.17235]
[1776645377427,80.12,74223.09,0.0,-0.99884,0.0,0.17128]
[1776645378434,80.12,74220.58,0.0,-0.99884,0.0,0.17091]
[1776645380448,80.12,74218.55,0.0,-0.99885,0.0,0.17061]
[1776645381455,80.12,74210.29,0.0,-0.99885,0.0,0.16939]
[1776645382462,80.12,74211.05,0.0,-0.99885,0.0,0.1695]
[1776645383469,80.12,74215.66,0.0,-0.99885,0.0,0.17018]
[1776645388504,80.12,74214.58,0.0,-0.99885,0.0,0.17002]
[1776645393541,80.12,74217.5,0.0,-0.99885,0.0,0.16998]
[1776645398576,80.12,74217.01,0.0,-0.99885,0.0,0.16991]
[1776645404619,80.12,74217.04,0.0,-0.99885,0.0,0.16991]
[1776645406633,80.12,74219.09,0.0,-0.99885,0.0,0.17021]
[1776645411668,80.12,74218.92,0.0,-0.99885,0.0,0.17019]
[1776645416703,80.12,74216.7,0.0,-0.99885,0.0,0.16986]
[1776645418717,80.12,74213.16,0.0,-0.99885,0.0,0.16934]
[1776645420731,80.12,74206.29,0.0,-0.99886,0.0,0.16833]
[1776645421556,80.12,74206.29,0.0,-0.99886,0.0,0.16833]
[1776645421706,80.12,74206.29,0.0,-0.99886,0.0,0.16833]
[1776645421739,80.12,74199.21,0.0,-0.99887,0.0,0.16729]
[1776645422745,80.12,74200.43,0.0,-0.99887,0.0,0.16747]
[1776645427782,80.12,74199.74,0.0,-0.99887,0.0,0.16737]
[1776645430803,80.12,74206.77,0.0,-0.99886,0.0,0.1684]
[1776645432817,80.12,74209.1,0.0,-0.99886,0.0,0.16874]
[1776645434271,80.12,74209.1,0.0,-0.99886,0.0,0.16874]
[1776645434340,80.12,74203.85,0.0,-0.99886,0.0,0.16797]
[1776645434435,80.12,74203.85,0.0,-0.99886,0.0,0.16797]
[1776645438859,80.12,74199.91,0.0,-0.99887,0.0,0.1674]
[1776645440872,80.12,74194.61,0.0,-0.99887,0.0,0.16662]
[1776645442887,80.12,74192.35,0.0,-0.99888,0.0,0.1663]
[1776645445908,80.12,74186.04,0.0,-0.99888,0.0,0.16538]
[1776645447922,80.12,74187.88,0.0,-0.99888,0.0,0.16565]
[1776645452957,80.12,74187.66,0.0,-0.99889,0.0,0.16516]
[1776645457994,80.12,74182.31,0.0,-0.99889,0.0,0.16439]
[1776645460012,80.12,74184.76,0.0,-0.99889,0.0,0.16474]
[1776645461013,80.12,74188.13,0.0,-0.99888,0.0,0.16522]
[1776645466048,80.12,74189.06,0.0,-0.99888,0.0,0.16536]
[1776645471083,80.12,74186.84,0.0,-0.99889,0.0,0.16504]
[1776645475111,80.12,74184.31,0.0,-0.99889,0.0,0.16467]
[1776645480146,80.12,74183.99,0.0,-0.99889,0.0,0.16463]
[1776645485181,80.12,74183.56,0.0,-0.99889,0.0,0.16457]
[1776645490216,80.12,74184.11,0.0,-0.99889,0.0,0.16464]
[1776645492230,80.12,74187.06,0.0,-0.99889,0.0,0.16507]
[1776645493237,80.12,74193.33,0.0,-0.99888,0.0,0.16598]
[1776645494244,80.12,74190.11,0.0,-0.99888,0.0,0.16551]
[1776645496258,80.12,74188.29,0.0,-0.99888,0.0,0.16525]
[1776645501295,80.12,74189.05,0.0,-0.99888,0.0,0.16536]
[1776645506330,80.12,74187.87,0.0,-0.99888,0.0,0.16519]
[1776645509364,80.12,74194.55,0.0,-0.99888,0.0,0.16615]
[1776645509560,80.12,74194.55,0.0,-0.99888,0.0,0.16615]
[1776645510368,80.12,74206.48,0.0,-0.99887,0.0,0.16789]
[1776645511377,80.12,74207.46,0.0,-0.99887,0.0,0.16757]
[1776645513047,80.12,74207.91,0.0,-0.99887,0.0,0.16763]
[1776645513390,80.12,74203.32,0.0,-0.99887,0.0,0.16696]
[1776645514397,80.12,74200.25,0.0,-0.99887,0.0,0.16652]
[1776645518425,80.12,74197.6,0.0,-0.99888,0.0,0.16613]
[1776645519432,80.12,74195.5,0.0,-0.99888,0.0,0.16583]
[1776645521404,80.12,74195.46,0.0,-0.99888,0.0,0.16582]
[1776645521436,80.12,74195.46,0.0,-0.99888,0.0,0.16582]
[1776645521446,80.12,74194.9,0.0,-0.99888,0.0,0.16574]
[1776645526481,80.12,74196.19,0.0,-0.99888,0.0,0.16593]
[1776645528495,80.12,74201.12,0.0,-0.99887,0.0,0.16664]
[1776645530509,80.12,74203.33,0.0,-0.99887,0.0,0.16696]
[1776645534537,80.12,74205.47,0.0,-0.99887,0.0,0.16728]
[1776645538566,80.12,74207.81,0.0,-0.99887,0.0,0.16762]
[1776645544609,80.12,74207.76,0.0,-0.99887,0.0,0.16761]
[1776645546623,80.12,74202.89,0.0,-0.99887,0.0,0.1669]
[1776645547630,80.12,74197.93,0.0,-0.99888,0.0,0.16618]
[1776645549644,80.12,74195.92,0.0,-0.99888,0.0,0.16589]
[1776645550651,80.12,74198.65,0.0,-0.99888,0.0,0.16628]
[1776645551658,80.12,74201.41,0.0,-0.99887,0.0,0.16668]
[1776645554679,80.12,74196.11,0.0,-0.99888,0.0,0.16592]
[1776645556693,80.12,74192.62,0.0,-0.99888,0.0,0.16541]
[1776645557700,80.12,74190.36,0.0,-0.99889,0.0,0.16508]
[1776645562735,80.12,74191.33,0.0,-0.99888,0.0,0.16522]
[1776645567770,80.12,74191.35,0.0,-0.99888,0.0,0.16523]
[1776645570791,80.12,74194.24,0.0,-0.99888,0.0,0.16564]
[1776645571798,80.12,74194.2,0.0,-0.99888,0.0,0.16518]
[1776645573812,80.12,74191.54,0.0,-0.99889,0.0,0.16479]
[1776645574819,80.12,74187.9,0.0,-0.99889,0.0,0.16427]
[1776645575826,80.12,74185.28,0.0,-0.99889,0.0,0.16389]
[1776645580861,80.12,74185.2,0.0,-0.99889,0.0,0.16388]
[1776645583882,80.12,74182.22,0.0,-0.9989,0.0,0.16346]
[1776645586903,80.12,74184.2,0.0,-0.99889,0.0,0.16374]
[1776645591939,80.12,74186.04,0.0,-0.99889,0.0,0.164]
[1776645596974,80.12,74186.38,0.0,-0.99889,0.0,0.16405]
[1776645599995,80.12,74188.35,0.0,-0.99889,0.0,0.16434]
[1776645603016,80.12,74197.16,0.0,-0.99888,0.0,0.16561]
[1776645604025,80.12,74206.57,0.0,-0.99887,0.0,0.16697]
[1776645605031,80.12,74209.32,0.0,-0.99887,0.0,0.16737]
[1776645608052,80.12,74212.07,0.0,-0.99887,0.0,0.16777]
[1776645611073,80.12,74213.94,0.0,-0.99886,0.0,0.16805]
[1776645615101,80.12,74224.08,0.0,-0.99885,0.0,0.16954]
[1776645616108,80.12,74224.54,0.0,-0.99885,0.0,0.16961]
[1776645617852,80.12,74224.42,0.0,-0.99885,0.0,0.16959]
[1776645617936,80.12,74224.42,0.0,-0.99885,0.0,0.16959]
[1776645618122,80.12,74225.25,0.0,-0.99885,0.0,0.16971]
[1776645623157,80.12,74211.55,0.0,-0.99887,0.0,0.1677]
[1776645624164,80.12,74208.59,0.0,-0.99887,0.0,0.16727]
[1776645625171,80.12,74207.5,0.0,-0.99887,0.0,0.16711]
[1776645628192,80.12,74205.5,0.0,-0.99887,0.0,0.16682]
[1776645631213,80.12,74205.61,0.0,-0.99888,0.0,0.16637]
[1776645635241,80.12,74207.96,0.0,-0.99887,0.0,0.16671]
[1776645639271,80.12,74211.88,0.0,-0.99887,0.0,0.16728]
[1776645640276,80.12,74218.7,0.0,-0.99886,0.0,0.16828]
[1776645641285,80.12,74224.21,0.0,-0.99886,0.0,0.16909]
[1776645642291,80.12,74224.52,0.0,-0.99886,0.0,0.16913]
[1776645644305,80.12,74224.73,0.0,-0.99886,0.0,0.16916]
[1776645646319,80.12,74229.77,0.0,-0.99885,0.0,0.16991]
[1776645647326,80.12,74232.15,0.0,-0.99885,0.0,0.17026]
[1776645648333,80.12,74234.31,0.0,-0.99884,0.0,0.17058]
[1776645650347,80.12,74235.05,0.0,-0.99884,0.0,0.17069]
[1776645654075,80.12,74234.62,0.0,-0.99884,0.0,0.17063]
[1776645654376,80.12,74232.25,0.0,-0.99885,0.0,0.17028]
[1776645655193,80.12,74232.25,0.0,-0.99885,0.0,0.17028]
[1776645655383,80.12,74228.92,0.0,-0.99885,0.0,0.16978]
[1776645659392,80.12,74230.34,0.0,-0.99885,0.0,0.16999]
[1776645659435,80.12,74230.34,0.0,-0.99885,0.0,0.16999]
[1776645659536,80.12,74230.38,0.0,-0.99885,0.0,0.17]
[1776645660788,80.12,74231.06,0.0,-0.99885,0.0,0.1701]
[1776645660935,80.12,74231.06,0.0,-0.99885,0.0,0.1701]
[1776645666461,80.12,74231.49,0.0,-0.99885,0.0,0.17016]
[1776645670031,80.12,74231.88,0.0,-0.99885,0.0,0.17022]
[1776645670126,80.12,74231.88,0.0,-0.99885,0.0,0.17022]
[1776645670194,80.12,74231.88,0.0,-0.99885,0.0,0.17022]
[1776645670489,80.12,74231.39,0.0,-0.99885,0.0,0.17015]
[1776645673510,80.12,74224.12,0.0,-0.99886,0.0,0.16907]
[1776645674517,80.12,74224.94,0.0,-0.99885,0.0,0.16919]
[1776645675585,80.12,74224.94,0.0,-0.99885,0.0,0.16919]
[1776645675599,80.12,74224.74,0.0,-0.99886,0.0,0.16917]
[1776645675696,80.12,74224.74,0.0,-0.99886,0.0,0.16917]
[1776645675913,80.12,74224.74,0.0,-0.99886,0.0,0.16917]
[1776645675936,80.12,74224.74,0.0,-0.99886,0.0,0.16917]
[1776645680401,80.12,74226.89,0.0,-0.99885,0.0,0.16948]
[1776645680436,80.12,74226.89,0.0,-0.99885,0.0,0.16948]
[1776645680464,80.12,74226.89,0.0,-0.99885,0.0,0.16948]
[1776645680560,80.12,74225.91,0.0,-0.99885,0.0,0.16934]
[1776645680687,80.12,74225.91,0.0,-0.99885,0.0,0.16934]
[1776645686602,80.12,74225.98,0.0,-0.99885,0.0,0.16935]
[1776645688776,80.12,74226.63,0.0,-0.99885,0.0,0.16944]
[1776645688941,80.12,74226.63,0.0,-0.99885,0.0,0.16944]
[1776645689623,80.12,74226.54,0.0,-0.99885,0.0,0.16943]
[1776645694658,80.12,74225.23,0.0,-0.99886,0.0,0.16877]
[1776645697013,80.12,74225.21,0.0,-0.99886,0.0,0.16876]
[1776645697050,80.12,74225.21,0.0,-0.99886,0.0,0.16876]
[1776645697128,80.12,74225.21,0.0,-0.99886,0.0,0.16876]
[1776645697156,80.12,74225.21,0.0,-0.99886,0.0,0.16876]
[1776645697202,80.12,74225.21,0.0,-0.99886,0.0,0.16876]
[1776645697679,80.12,74225.0,0.0,-0.99886,0.0,0.16873]
[1776645702714,80.12,74224.25,0.0,-0.99886,0.0,0.16862]
[1776645705735,80.12,74222.14,0.0,-0.99886,0.0,0.16831]
[1776645706742,80.12,74212.5,0.0,-0.99887,0.0,0.1669]
[1776645707749,80.12,74212.52,0.0,-0.99887,0.0,0.16691]
[1776645710243,80.12,74213.22,0.0,-0.99887,0.0,0.16701]
[1776645710331,80.12,74213.22,0.0,-0.99887,0.0,0.16701]
[1776645710401,80.12,74213.22,0.0,-0.99887,0.0,0.16701]
[1776645710435,80.12,74213.22,0.0,-0.99887,0.0,0.16701]
[1776645710504,80.12,74213.22,0.0,-0.99887,0.0,0.16701]
[1776645710610,80.12,74213.22,0.0,-0.99887,0.0,0.16701]
[1776645710687,80.12,74213.22,0.0,-0.99887,0.0,0.16701]
[1776645710605,80.12,74213.39,0.0,-0.99887,0.0,0.16703]
[1776645710716,80.12,74213.39,0.0,-0.99887,0.0,0.16703]
[1776645710823,80.12,74213.39,0.0,-0.99887,0.0,0.16703]
[1776645710930,80.12,74213.39,0.0,-0.99887,0.0,0.16703]
[1776645710951,80.12,74213.39,0.0,-0.99887,0.0,0.16703]
[1776645711060,80.12,74213.39,0.0,-0.99887,0.0,0.16703]
[1776645711189,80.12,74213.39,0.0,-0.99887,0.0,0.16703]
[1776645716812,80.12,74212.5,0.0,-0.99887,0.0,0.1669]
[1776645724201,80.12,74212.32,0.0,-0.99887,0.0,0.16688]
[1776645724206,80.12,74212.32,0.0,-0.99887,0.0,0.16688]
[1776645724251,80.12,74212.32,0.0,-0.99887,0.0,0.16688]
[1776645724358,80.12,74212.32,0.0,-0.99887,0.0,0.16688]
[1776645724435,80.12,74212.32,0.0,-0.99887,0.0,0.16688]
[1776645724467,80.12,74212.32,0.0,-0.99887,0.0,0.16688]
[1776645724574,80.12,74212.32,0.0,-0.99887,0.0,0.16688]
[1776645724690,80.12,74212.32,0.0,-0.99887,0.0,0.16688]
[1776645724698,80.12,74212.32,0.0,-0.99887,0.0,0.16688]
[1776645724676,80.12,74212.32,0.0,-0.99887,0.0,0.16688]
[1776645724935,80.12,74212.32,0.0,-0.99887,0.0,0.16688]
[1776645724791,80.12,74212.32,0.0,-0.99887,0.0,0.16688]
[1776645729904,80.12,74213.03,0.0,-0.99887,0.0,0.16698]
[1776645734642,80.12,74219.27,0.0,-0.99886,0.0,0.16789]
[1776645734939,80.12,74224.91,0.0,-0.99886,0.0,0.16872]
[1776645736153,80.12,74224.91,0.0,-0.99886,0.0,0.16872]
[1776645736192,80.12,74224.91,0.0,-0.99886,0.0,0.16872]
[1776645736202,80.12,74224.91,0.0,-0.99886,0.0,0.16872]
[1776645736218,80.12,74224.91,0.0,-0.99886,0.0,0.16872]
[1776645736326,80.12,74224.91,0.0,-0.99886,0.0,0.16872]
[1776645736373,80.12,74224.91,0.0,-0.99886,0.0,0.16872]
[1776645736435,80.12,74224.91,0.0,-0.99886,0.0,0.16872]
[1776645736536,80.12,74231.31,0.0,-0.99885,0.0,0.16966]
[1776645740981,80.12,74233.08,0.0,-0.99885,0.0,0.16993]
[1776645744003,80.12,74241.52,0.0,-0.99884,0.0,0.17118]
[1776645745011,80.12,74243.59,0.0,-0.99884,0.0,0.17149]
[1776645746456,80.12,74243.59,0.0,-0.99884,0.0,0.17149]
[1776645746496,80.12,74243.59,0.0,-0.99884,0.0,0.17149]
[1776645746512,80.12,74243.59,0.0,-0.99884,0.0,0.17149]
[1776645746558,80.12,74243.59,0.0,-0.99884,0.0,0.17149]
[1776645746691,80.12,74243.59,0.0,-0.99884,0.0,0.17149]
[1776645746597,80.12,74237.41,0.0,-0.99884,0.0,0.17057]
[1776645752517,80.12,74236.63,0.0,-0.99885,0.0,0.16998]
[1776645752623,80.12,74236.63,0.0,-0.99885,0.0,0.16998]
[1776645752701,80.12,74236.75,0.0,-0.99885,0.0,0.17]
[1776645752747,80.12,74236.75,0.0,-0.99885,0.0,0.17]
[1776645753067,80.12,74240.37,0.0,-0.99884,0.0,0.17053]
[1776645754732,80.12,74240.37,0.0,-0.99884,0.0,0.17053]
[1776645754811,80.12,74241.23,0.0,-0.99884,0.0,0.17066]
[1776645754921,80.12,74241.23,0.0,-0.99884,0.0,0.17066]
[1776645754935,80.12,74241.23,0.0,-0.99884,0.0,0.17066]
[1776645760116,80.12,74240.57,0.0,-0.99884,0.0,0.17056]
[1776645761307,80.12,74240.57,0.0,-0.99884,0.0,0.17056]
[1776645761399,80.12,74240.57,0.0,-0.99884,0.0,0.17056]
[1776645761435,80.12,74240.57,0.0,-0.99884,0.0,0.17056]
[1776645761517,80.12,74240.57,0.0,-0.99884,0.0,0.17056]
[1776645761622,80.12,74240.57,0.0,-0.99884,0.0,0.17056]
[1776645761688,80.12,74240.57,0.0,-0.99884,0.0,0.17056]
[1776645761728,80.12,74240.57,0.0,-0.99884,0.0,0.17056]
[1776645761723,80.12,74240.5,0.0,-0.99884,0.0,0.17055]
[1776645761935,80.12,74240.5,0.0,-0.99884,0.0,0.17055]
[1776645762129,80.12,74238.34,0.0,-0.99885,0.0,0.17023]
[1776645767191,80.12,74238.01,0.0,-0.99885,0.0,0.17018]
[1776645768183,80.12,74231.65,0.0,-0.99885,0.0,0.16924]
[1776645769026,80.12,74231.65,0.0,-0.99885,0.0,0.16924]
[1776645769083,80.12,74231.65,0.0,-0.99885,0.0,0.16924]
[1776645769159,80.12,74231.65,0.0,-0.99885,0.0,0.16924]
[1776645769190,80.12,74231.65,0.0,-0.99885,0.0,0.16924]
[1776645769299,80.12,74231.65,0.0,-0.99885,0.0,0.16924]
[1776645769406,80.12,74231.65,0.0,-0.99885,0.0,0.16924]
[1776645769435,80.12,74231.65,0.0,-0.99885,0.0,0.16924]
[1776645769513,80.12,74231.65,0.0,-0.99885,0.0,0.16924]
[1776645769687,80.12,74231.65,0.0,-0.99885,0.0,0.16924]
[1776645769729,80.12,74231.65,0.0,-0.99885,0.0,0.16924]
[1776645769614,80.12,74230.95,0.0,-0.99885,0.0,0.16914]
[1776645773197,80.12,74229.51,0.0,-0.99886,0.0,0.16893]
[1776645773434,80.12,74229.51,0.0,-0.99886,0.0,0.16893]
[1776645773540,80.12,74229.51,0.0,-0.99886,0.0,0.16893]
[1776645773647,80.12,74229.51,0.0,-0.99886,0.0,0.16893]
[1776645773694,80.12,74229.51,0.0,-0.99886,0.0,0.16893]
[1776645773754,80.12,74229.51,0.0,-0.99886,0.0,0.16893]
[1776645773862,80.12,74229.21,0.0,-0.99886,0.0,0.16888]
[1776645773935,80.12,74229.21,0.0,-0.99886,0.0,0.16888]
[1776645773972,80.12,74229.21,0.0,-0.99886,0.0,0.16888]
[1776645777194,80.12,74228.7,0.0,-0.99886,0.0,0.16881]
[1776645777435,80.12,74228.7,0.0,-0.99886,0.0,0.16881]
[1776645777519,80.12,74226.39,0.0,-0.99886,0.0,0.16847]
[1776645777984,80.12,74226.39,0.0,-0.99886,0.0,0.16847]
[1776645778082,80.12,74226.39,0.0,-0.99886,0.0,0.16847]
[1776645778186,80.12,74226.39,0.0,-0.99886,0.0,0.16847]
[1776645778294,80.12,74226.39,0.0,-0.99886,0.0,0.16847]
[1776645778418,80.12,74226.39,0.0,-0.99886,0.0,0.16847]
[1776645778435,80.12,74226.39,0.0,-0.99886,0.0,0.16847]
[1776645778511,80.12,74226.39,0.0,-0.99886,0.0,0.16847]
[1776645778618,80.12,74226.39,0.0,-0.99886,0.0,0.16847]
[1776645778691,80.12,74226.39,0.0,-0.99886,0.0,0.16847]
[1776645778726,80.12,74226.39,0.0,-0.99886,0.0,0.16847]
[1776645778834,80.12,74224.95,0.0,-0.99886,0.0,0.16826]
[1776645778890,80.12,74224.95,0.0,-0.99886,0.0,0.16826]
[1776645778935,80.12,74224.95,0.0,-0.99886,0.0,0.16826]
[1776645778941,80.12,74224.95,0.0,-0.99886,0.0,0.16826]
[1776645779044,80.12,74224.95,0.0,-0.99886,0.0,0.16826]
[1776645779152,80.12,74224.95,0.0,-0.99886,0.0,0.16826]
[1776645779221,80.12,74224.95,0.0,-0.99886,0.0,0.16826]
[1776645779260,80.12,74219.9,0.0,-0.99887,0.0,0.16752]
[1776645780267,80.12,74213.73,0.0,-0.99887,0.0,0.16662]
[1776645782281,80.12,74212.45,0.0,-0.99887,0.0,0.16643]
[1776645787063,80.12,74212.17,0.0,-0.99887,0.0,0.16639]
[1776645787150,80.12,74212.17,0.0,-0.99887,0.0,0.16639]
[1776645787194,80.12,74212.17,0.0,-0.99887,0.0,0.16639]
[1776645787285,80.12,74212.17,0.0,-0.99887,0.0,0.16639]
[1776645787309,80.12,74212.17,0.0,-0.99887,0.0,0.16639]
[1776645787436,80.12,74212.17,0.0,-0.99887,0.0,0.16639]
[1776645787537,80.12,74212.88,0.0,-0.99887,0.0,0.16649]
[1776645793273,80.12,74213.74,0.0,-0.99887,0.0,0.16662]
[1776645793448,80.12,74213.74,0.0,-0.99887,0.0,0.16662]
[1776645793576,80.12,74213.74,0.0,-0.99887,0.0,0.16662]
[1776645793665,80.12,74213.74,0.0,-0.99887,0.0,0.16662]
[1776645793689,80.12,74213.74,0.0,-0.99887,0.0,0.16662]
[1776645793726,80.12,74213.74,0.0,-0.99887,0.0,0.16662]
[1776645793677,80.12,74213.25,0.0,-0.99887,0.0,0.16655]
[1776645793827,80.12,74213.25,0.0,-0.99887,0.0,0.16655]
[1776645793935,80.12,74213.25,0.0,-0.99887,0.0,0.16655]
[1776645794041,80.12,74213.25,0.0,-0.99887,0.0,0.16655]
[1776645794149,80.12,74213.25,0.0,-0.99887,0.0,0.16655]
[1776645794187,80.12,74213.25,0.0,-0.99887,0.0,0.16655]
[1776645794257,80.12,74213.25,0.0,-0.99887,0.0,0.16655]
[1776645794362,80.12,74213.25,0.0,-0.99887,0.0,0.16655]
[1776645794446,80.12,74213.25,0.0,-0.99887,0.0,0.16655]
[1776645794470,80.12,74213.25,0.0,-0.99887,0.0,0.16655]
[1776645794575,80.12,74213.25,0.0,-0.99887,0.0,0.16655]
[1776645794691,80.12,74213.25,0.0,-0.99887,0.0,0.16655]
[1776645794677,80.12,74211.83,0.0,-0.99888,0.0,0.16634]
[1776645794797,80.12,74211.83,0.0,-0.99888,0.0,0.16634]
[1776645794904,80.12,74211.83,0.0,-0.99888,0.0,0.16634]
[1776645794936,80.12,74211.83,0.0,-0.99888,0.0,0.16634]
[1776645794973,80.12,74211.83,0.0,-0.99888,0.0,0.16634]
[1776645795372,80.12,74208.11,0.0,-0.99888,0.0,0.1658]
[1776645797196,80.12,74207.32,0.0,-0.99888,0.0,0.16569]
[1776645797319,80.12,74207.32,0.0,-0.99888,0.0,0.16569]
[1776645797431,80.12,74207.32,0.0,-0.99888,0.0,0.16569]
[1776645797687,80.12,74207.32,0.0,-0.99888,0.0,0.16569]
[1776645797710,80.12,74207.32,0.0,-0.99888,0.0,0.16569]
[1776645797764,80.12,74207.28,0.0,-0.99888,0.0,0.16568]
[1776645798012,80.12,74207.28,0.0,-0.99888,0.0,0.16568]
[1776645798118,80.12,74207.28,0.0,-0.99888,0.0,0.16568]
[1776645798191,80.12,74207.28,0.0,-0.99888,0.0,0.16568]
[1776645798393,80.12,74202.87,0.0,-0.99888,0.0,0.16504]
[1776645799400,80.12,74201.23,0.0,-0.99889,0.0,0.16481]
[1776645800997,80.12,74200.41,0.0,-0.99889,0.0,0.16469]
[1776645801200,80.12,74200.41,0.0,-0.99889,0.0,0.16469]
[1776645801414,80.12,74200.22,0.0,-0.99889,0.0,0.16466]
[1776645806742,80.12,74199.75,0.0,-0.99889,0.0,0.1646]
[1776645806756,80.12,74199.11,0.0,-0.99889,0.0,0.1645]
[1776645806937,80.12,74199.11,0.0,-0.99889,0.0,0.1645]
[1776645807748,80.12,74199.11,0.0,-0.99889,0.0,0.1645]
[1776645807456,80.12,74198.97,0.0,-0.99889,0.0,0.16448]
[1776645807880,80.12,74198.97,0.0,-0.99889,0.0,0.16448]
[1776645807936,80.12,74198.97,0.0,-0.99889,0.0,0.16448]
[1776645807984,80.12,74198.97,0.0,-0.99889,0.0,0.16448]
[1776645808463,80.12,74199.4,0.0,-0.99889,0.0,0.16454]
[1776645811189,80.12,74199.71,0.0,-0.99889,0.0,0.16459]
[1776645811435,80.12,74199.71,0.0,-0.99889,0.0,0.16459]
[1776645811443,80.12,74199.71,0.0,-0.99889,0.0,0.16459]
[1776645811547,80.12,74199.71,0.0,-0.99889,0.0,0.16459]
[1776645811692,80.12,74199.71,0.0,-0.99889,0.0,0.16459]
[1776645811793,80.12,74199.68,0.0,-0.99889,0.0,0.16413]
[1776645811798,80.12,74199.68,0.0,-0.99889,0.0,0.16413]
[1776645811903,80.12,74199.68,0.0,-0.99889,0.0,0.16413]
[1776645811935,80.12,74199.68,0.0,-0.99889,0.0,0.16413]
[1776645812010,80.12,74199.68,0.0,-0.99889,0.0,0.16413]
[1776645812117,80.12,74199.68,0.0,-0.99889,0.0,0.16413]
[1776645812194,80.12,74199.68,0.0,-0.99889,0.0,0.16413]
[1776645812223,80.12,74199.68,0.0,-0.99889,0.0,0.16413]
[1776645812328,80.12,74199.68,0.0,-0.99889,0.0,0.16413]
[1776645812436,80.12,74199.68,0.0,-0.99889,0.0,0.16413]
[1776645812566,80.12,74199.68,0.0,-0.99889,0.0,0.16413]
[1776645812672,80.12,74199.68,0.0,-0.99889,0.0,0.16413]
[1776645812693,80.12,74199.68,0.0,-0.99889,0.0,0.16413]
[1776645812744,80.12,74199.68,0.0,-0.99889,0.0,0.16413]
[1776645812773,80.12,74199.6,0.0,-0.99889,0.0,0.16411]
[1776645812852,80.12,74199.6,0.0,-0.99889,0.0,0.16411]
[1776645812936,80.12,74199.6,0.0,-0.99889,0.0,0.16411]
[1776645813043,80.12,74199.6,0.0,-0.99889,0.0,0.16411]
[1776645813498,80.12,74199.56,0.0,-0.99889,0.0,0.16411]
[1776645815195,80.12,74199.56,0.0,-0.99889,0.0,0.16411]
[1776645815305,80.12,74199.56,0.0,-0.99889,0.0,0.16411]
[1776645815408,80.12,74199.56,0.0,-0.99889,0.0,0.16411]
[1776645815436,80.12,74199.56,0.0,-0.99889,0.0,0.16411]
[1776645815541,80.12,74199.56,0.0,-0.99889,0.0,0.16411]
[1776645815651,80.12,74199.56,0.0,-0.99889,0.0,0.16411]
[1776645815694,80.12,74199.56,0.0,-0.99889,0.0,0.16411]
[1776645815757,80.12,74199.56,0.0,-0.99889,0.0,0.16411]
[1776645815752,80.12,74199.42,0.0,-0.99889,0.0,0.16409]
[1776645819196,80.12,74199.42,0.0,-0.99889,0.0,0.16409]
[1776645819435,80.12,74199.42,0.0,-0.99889,0.0,0.16409]
[1776645819541,80.12,74199.42,0.0,-0.99889,0.0,0.16409]
[1776645819649,80.12,74199.42,0.0,-0.99889,0.0,0.16409]
[1776645819690,80.12,74199.42,0.0,-0.99889,0.0,0.16409]
[1776645819796,80.12,74199.42,0.0,-0.99889,0.0,0.16409]
[1776645819750,80.12,74199.45,0.0,-0.99889,0.0,0.16409]
[1776645819921,80.12,74199.45,0.0,-0.99889,0.0,0.16409]
[1776645819935,80.12,74199.45,0.0,-0.99889,0.0,0.16409]
[1776645820041,80.12,74199.45,0.0,-0.99889,0.0,0.16409]
[1776645820149,80.12,74199.45,0.0,-0.99889,0.0,0.16409]
[1776645820190,80.12,74199.45,0.0,-0.99889,0.0,0.16409]
[1776645820256,80.12,74199.45,0.0,-0.99889,0.0,0.16409]
[1776645820363,80.12,74199.45,0.0,-0.99889,0.0,0.16409]
[1776645820434,80.12,74199.45,0.0,-0.99889,0.0,0.16409]
[1776645820451,80.12,74199.45,0.0,-0.99889,0.0,0.16409]
[1776645820690,80.12,74199.45,0.0,-0.99889,0.0,0.16409]
[1776645820792,80.12,74199.49,0.0,-0.99889,0.0,0.1641]
[1776645820935,80.12,74199.49,0.0,-0.99889,0.0,0.1641]
[1776645821041,80.12,74199.49,0.0,-0.99889,0.0,0.1641]
[1776645821171,80.12,74199.49,0.0,-0.99889,0.0,0.1641]
[1776645821190,80.12,74199.49,0.0,-0.99889,0.0,0.1641]
[1776645821296,80.12,74199.49,0.0,-0.99889,0.0,0.1641]
[1776645821554,80.12,74199.45,0.0,-0.99889,0.0,0.16409]
[1776645823191,80.12,74199.45,0.0,-0.99889,0.0,0.16409]
[1776645823435,80.12,74199.45,0.0,-0.99889,0.0,0.16409]
[1776645823478,80.12,74199.45,0.0,-0.99889,0.0,0.16409]
[1776645823602,80.12,74199.45,0.0,-0.99889,0.0,0.16409]
[1776645823703,80.12,74199.45,0.0,-0.99889,0.0,0.16409]
[1776645824686,80.12,74199.45,0.0,-0.99889,0.0,0.16409]
[1776645824793,80.12,74199.45,0.0,-0.99889,0.0,0.16409]
[1776645827203,80.12,74199.45,0.0,-0.99889,0.0,0.16409]
[1776645827596,80.12,74199.47,0.0,-0.99889,0.0,0.16409]
[1776645828273,80.12,74199.47,0.0,-0.99889,0.0,0.16409]
[1776645829191,80.12,74199.43,0.0,-0.99889,0.0,0.16409]
[1776645830617,80.12,74199.87,0.0,-0.99889,0.0,0.16415]
[1776645832631,80.12,74202.52,0.0,-0.99889,0.0,0.16453]
[1776645833638,80.12,74200.19,0.0,-0.99889,0.0,0.1642]
[1776645835651,80.12,74200.9,0.0,-0.99889,0.0,0.1643]
[1776645839680,80.12,74199.82,0.0,-0.99889,0.0,0.16415]
[1776645844715,80.12,74199.55,0.0,-0.99889,0.0,0.16411]
[1776645847735,80.12,74201.25,0.0,-0.99889,0.0,0.16435]
[1776645848743,80.12,74202.04,0.0,-0.99889,0.0,0.16446]
[1776645853778,80.12,74202.28,0.0,-0.99889,0.0,0.1645]
[1776645858814,80.12,74202.55,0.0,-0.99889,0.0,0.16454]
[1776645865644,80.12,74202.5,0.0,-0.99889,0.0,0.16453]
[1776645865815,80.12,74202.5,0.0,-0.99889,0.0,0.16453]
[1776645865864,80.12,74213.97,0.0,-0.99888,0.0,0.16619]
[1776645866871,80.12,74221.08,0.0,-0.99887,0.0,0.16722]
[1776645867878,80.12,74212.91,0.0,-0.99888,0.0,0.16603]
[1776645868885,80.12,74207.98,0.0,-0.99888,0.0,0.16532]
[1776645869912,80.12,74207.98,0.0,-0.99888,0.0,0.16532]
[1776645870002,80.12,74207.02,0.0,-0.99888,0.0,0.16518]
[1776645871083,80.12,74207.02,0.0,-0.99888,0.0,0.16518]
[1776645871126,80.12,74203.67,0.0,-0.99889,0.0,0.16424]
[1776645872415,80.12,74202.53,0.0,-0.99889,0.0,0.16407]
[1776645873920,80.12,74203.25,0.0,-0.99889,0.0,0.16418]
[1776645875934,80.12,74204.66,0.0,-0.99889,0.0,0.16438]
[1776645876941,80.12,74205.68,0.0,-0.99889,0.0,0.16453]
[1776645877948,80.12,74208.79,0.0,-0.99888,0.0,0.16498]
[1776645879190,80.12,74208.79,0.0,-0.99888,0.0,0.16498]
[1776645879674,80.12,74208.79,0.0,-0.99888,0.0,0.16498]
[1776645879775,80.12,74209.91,0.0,-0.99888,0.0,0.16514]
[1776645879962,80.12,74212.86,0.0,-0.99888,0.0,0.16556]
[1776645880968,80.12,74213.85,0.0,-0.99888,0.0,0.16571]
[1776645881976,80.12,74214.7,0.0,-0.99888,0.0,0.16583]
[1776645883188,80.12,74214.7,0.0,-0.99888,0.0,0.16583]
[1776645885193,80.12,74213.94,0.0,-0.99888,0.0,0.16572]
[1776645885295,80.12,74214.04,0.0,-0.99888,0.0,0.16573]
[1776645891039,80.12,74213.68,0.0,-0.99888,0.0,0.16568]
[1776645896074,80.12,74212.95,0.0,-0.99888,0.0,0.16558]
[1776645898088,80.12,74212.08,0.0,-0.99888,0.0,0.16545]
[1776645899095,80.12,74209.67,0.0,-0.99888,0.0,0.1651]
[1776645904132,80.12,74206.41,0.0,-0.99889,0.0,0.16463]
[1776645905139,80.12,74205.01,0.0,-0.99889,0.0,0.16443]
[1776645908160,80.12,74203.84,0.0,-0.99889,0.0,0.16426]
[1776645912188,80.12,74202.37,0.0,-0.99889,0.0,0.16405]
[1776645915209,80.12,74201.7,0.0,-0.99889,0.0,0.16396]
[1776645918229,80.12,74202.84,0.0,-0.99889,0.0,0.16412]
[1776645923278,80.12,74203.47,0.0,-0.99889,0.0,0.16421]
[1776645924509,80.12,74203.47,0.0,-0.99889,0.0,0.16421]
[1776645924601,80.12,74212.46,0.0,-0.99888,0.0,0.16551]
[1776645925292,80.12,74224.01,0.0,-0.99887,0.0,0.16718]
[1776645925937,80.12,74224.01,0.0,-0.99887,0.0,0.16718]
[1776645926299,80.12,74224.25,0.0,-0.99887,0.0,0.16722]
[1776645928313,80.12,74221.53,0.0,-0.99887,0.0,0.16682]
[1776645931520,80.12,74220.28,0.0,-0.99887,0.0,0.16664]
[1776645931689,80.12,74220.28,0.0,-0.99887,0.0,0.16664]
[1776645931736,80.12,74220.28,0.0,-0.99887,0.0,0.16664]
[1776645931791,80.12,74220.59,0.0,-0.99888,0.0,0.16622]
[1776645932341,80.12,74218.56,0.0,-0.99888,0.0,0.16593]
[1776645935190,80.12,74220.1,0.0,-0.99888,0.0,0.16615]
[1776645935435,80.12,74220.1,0.0,-0.99888,0.0,0.16615]
[1776645935547,80.12,74220.1,0.0,-0.99888,0.0,0.16615]
[1776645939192,80.12,74219.38,0.0,-0.99888,0.0,0.16604]
[1776645939441,80.12,74219.38,0.0,-0.99888,0.0,0.16604]
[1776645939548,80.12,74219.38,0.0,-0.99888,0.0,0.16604]
[1776645943187,80.12,74219.85,0.0,-0.99888,0.0,0.16611]
[1776645943435,80.12,74219.85,0.0,-0.99888,0.0,0.16611]
[1776645943541,80.12,74219.85,0.0,-0.99888,0.0,0.16611]
[1776645947192,80.12,74219.85,0.0,-0.99888,0.0,0.16611]
[1776645947435,80.12,74219.85,0.0,-0.99888,0.0,0.16611]
[1776645947541,80.12,74219.85,0.0,-0.99888,0.0,0.16611]
[1776645947647,80.12,74219.85,0.0,-0.99888,0.0,0.16611]
[1776645947690,80.12,74219.85,0.0,-0.99888,0.0,0.16611]
[1776645947798,80.12,74219.85,0.0,-0.99888,0.0,0.16611]
[1776645947909,80.12,74219.85,0.0,-0.99888,0.0,0.16611]
[1776645947935,80.12,74219.85,0.0,-0.99888,0.0,0.16611]
[1776645948041,80.12,74219.85,0.0,-0.99888,0.0,0.16611]
[1776645948148,80.12,74219.85,0.0,-0.99888,0.0,0.16611]
[1776645948188,80.12,74219.85,0.0,-0.99888,0.0,0.16611]
[1776645948294,80.12,74219.85,0.0,-0.99888,0.0,0.16611]
[1776645951004,80.12,74219.85,0.0,-0.99888,0.0,0.16611]
[1776645951197,80.12,74219.85,0.0,-0.99888,0.0,0.16611]
[1776645951303,80.12,74219.85,0.0,-0.99888,0.0,0.16611]
[1776645951474,80.12,74202.35,0.0,-0.99889,0.0,0.16359]
[1776645952481,80.12,74200.97,0.0,-0.9989,0.0,0.16339]
[1776645954944,80.12,74200.25,0.0,-0.9989,0.0,0.16329]
[1776645955191,80.12,74199.22,0.0,-0.9989,0.0,0.16314]
[1776645955198,80.12,74199.22,0.0,-0.9989,0.0,0.16314]
[1776645955305,80.12,74199.22,0.0,-0.9989,0.0,0.16314]
[1776645955412,80.12,74199.22,0.0,-0.9989,0.0,0.16314]
[1776645955434,80.12,74199.22,0.0,-0.9989,0.0,0.16314]
[1776645955520,80.12,74199.22,0.0,-0.9989,0.0,0.16314]
[1776645955626,80.12,74199.22,0.0,-0.9989,0.0,0.16314]
[1776645955687,80.12,74199.22,0.0,-0.9989,0.0,0.16314]
[1776645955767,80.12,74199.22,0.0,-0.9989,0.0,0.16314]
[1776645955874,80.12,74199.22,0.0,-0.9989,0.0,0.16314]
[1776645955935,80.12,74199.22,0.0,-0.9989,0.0,0.16314]
[1776645955981,80.12,74198.87,0.0,-0.9989,0.0,0.16309]
[1776645956060,80.12,74198.87,0.0,-0.9989,0.0,0.16309]
[1776645956088,80.12,74198.87,0.0,-0.9989,0.0,0.16309]
[1776645956189,80.12,74198.87,0.0,-0.9989,0.0,0.16309]
[1776645956195,80.12,74198.87,0.0,-0.9989,0.0,0.16309]
[1776645956435,80.12,74198.87,0.0,-0.9989,0.0,0.16309]
[1776645956688,80.12,74198.87,0.0,-0.9989,0.0,0.16309]
[1776645956797,80.12,74198.87,0.0,-0.9989,0.0,0.16309]
[1776645956935,80.12,74198.87,0.0,-0.9989,0.0,0.16309]
[1776645956837,80.12,74198.87,0.0,-0.9989,0.0,0.16309]
[1776645957195,80.12,74198.87,0.0,-0.9989,0.0,0.16309]
[1776645957308,80.12,74198.87,0.0,-0.9989,0.0,0.16309]
[1776645957435,80.12,74198.87,0.0,-0.9989,0.0,0.16309]
[1776645957697,80.12,74198.87,0.0,-0.9989,0.0,0.16309]
[1776645962551,80.12,74214.08,0.0,-0.99888,0.0,0.16528]
[1776645963558,80.12,74220.89,0.0,-0.99887,0.0,0.16626]
[1776645964564,80.12,74220.82,0.0,-0.99887,0.0,0.16625]
[1776645965934,80.12,74220.82,0.0,-0.99887,0.0,0.16625]
[1776645965960,80.12,74219.47,0.0,-0.99888,0.0,0.16606]
[1776645965976,80.12,74219.47,0.0,-0.99888,0.0,0.16606]
[1776645966188,80.12,74219.47,0.0,-0.99888,0.0,0.16606]
[1776645966579,80.12,74219.55,0.0,-0.99888,0.0,0.16607]
[1776645971614,80.12,74218.93,0.0,-0.99888,0.0,0.16598]
[1776645973796,80.12,74219.74,0.0,-0.99888,0.0,0.1661]
[1776645973869,80.12,74219.74,0.0,-0.99888,0.0,0.1661]
[1776645973942,80.12,74219.74,0.0,-0.99888,0.0,0.1661]
[1776645973952,80.12,74219.74,0.0,-0.99888,0.0,0.1661]
[1776645973945,80.12,74221.61,0.0,-0.99887,0.0,0.16637]
[1776645974060,80.12,74221.61,0.0,-0.99887,0.0,0.16637]
[1776645974161,80.12,74221.61,0.0,-0.99887,0.0,0.16637]
[1776645974189,80.12,74221.61,0.0,-0.99887,0.0,0.16637]
[1776645974635,80.12,74221.68,0.0,-0.99887,0.0,0.16638]
[1776645976556,80.12,74221.68,0.0,-0.99887,0.0,0.16638]
[1776645976665,80.12,74221.68,0.0,-0.99887,0.0,0.16638]
[1776645977656,80.12,74231.31,0.0,-0.99886,0.0,0.16778]
[1776645979185,80.12,74232.37,0.0,-0.99886,0.0,0.16794]
[1776645979276,80.12,74232.37,0.0,-0.99886,0.0,0.16794]
[1776645979435,80.12,74232.37,0.0,-0.99886,0.0,0.16794]
[1776645979670,80.12,74229.02,0.0,-0.99887,0.0,0.16745]
[1776645983698,80.12,74226.46,0.0,-0.99887,0.0,0.16708]
[1776645985088,80.12,74225.04,0.0,-0.99887,0.0,0.16687]
[1776645985150,80.12,74225.04,0.0,-0.99887,0.0,0.16687]
[1776645985190,80.12,74225.04,0.0,-0.99887,0.0,0.16687]
[1776645985254,80.12,74225.04,0.0,-0.99887,0.0,0.16687]
[1776645985361,80.12,74225.04,0.0,-0.99887,0.0,0.16687]
[1776645985435,80.12,74225.04,0.0,-0.99887,0.0,0.16687]
[1776645985711,80.12,74225.66,0.0,-0.99887,0.0,0.16696]
[1776645990746,80.12,74224.59,0.0,-0.99887,0.0,0.1668]
[1776645991754,80.12,74224.7,0.0,-0.99887,0.0,0.16635]
[1776645995781,80.12,74228.04,0.0,-0.99887,0.0,0.16684]
[1776645996789,80.12,74235.21,0.0,-0.99886,0.0,0.16789]
[1776645997109,80.12,74235.21,0.0,-0.99886,0.0,0.16789]
[1776645997148,80.12,74235.21,0.0,-0.99886,0.0,0.16789]
[1776645997190,80.12,74235.21,0.0,-0.99886,0.0,0.16789]
[1776645997255,80.12,74235.21,0.0,-0.99886,0.0,0.16789]
[1776645997437,80.12,74235.21,0.0,-0.99886,0.0,0.16789]
[1776645997796,80.12,74238.52,0.0,-0.99886,0.0,0.16837]
[1776646000817,80.12,74236.42,0.0,-0.99886,0.0,0.16806]
[1776646005852,80.12,74237.07,0.0,-0.99886,0.0,0.16816]
[1776646010385,80.12,74237.64,0.0,-0.99886,0.0,0.16824]
[1776646014920,80.12,74239.48,0.0,-0.99886,0.0,0.16851]
[1776646015927,80.12,74243.95,0.0,-0.99885,0.0,0.16917]
[1776646017749,80.12,74244.46,0.0,-0.99885,0.0,0.16925]
[1776646017945,80.12,74246.25,0.0,-0.99885,0.0,0.16951]
[1776646020911,80.12,74244.62,0.0,-0.99885,0.0,0.16927]
[1776646020935,80.12,74244.62,0.0,-0.99885,0.0,0.16927]
[1776646020937,80.12,74244.62,0.0,-0.99885,0.0,0.16927]
[1776646020966,80.12,74244.18,0.0,-0.99885,0.0,0.16921]
[1776646021047,80.12,74244.18,0.0,-0.99885,0.0,0.16921]
[1776646021185,80.12,74244.18,0.0,-0.99885,0.0,0.16921]
[1776646021435,80.12,74244.18,0.0,-0.99885,0.0,0.16921]
[1776646021973,80.12,74244.13,0.0,-0.99885,0.0,0.1692]
[1776646023986,80.12,74248.29,0.0,-0.99885,0.0,0.16981]
[1776646029022,80.12,74247.69,0.0,-0.99885,0.0,0.16972]
[1776646034056,80.12,74247.69,0.0,-0.99885,0.0,0.16972]
[1776646039092,80.12,74247.26,0.0,-0.99885,0.0,0.16966]
[1776646043120,80.12,74249.5,0.0,-0.99885,0.0,0.16999]
[1776646048155,80.12,74250.06,0.0,-0.99885,0.0,0.17008]
[1776646050643,80.12,74249.93,0.0,-0.99885,0.0,0.17006]
[1776646050689,80.12,74249.93,0.0,-0.99885,0.0,0.17006]
[1776646050750,80.12,74249.93,0.0,-0.99885,0.0,0.17006]
[1776646050936,80.12,74249.93,0.0,-0.99885,0.0,0.17006]
[1776646051040,80.12,74249.8,0.0,-0.99885,0.0,0.16956]
[1776646052819,80.12,74250.11,0.0,-0.99885,0.0,0.16961]
[1776646052912,80.12,74250.11,0.0,-0.99885,0.0,0.16961]
[1776646052948,80.12,74250.11,0.0,-0.99885,0.0,0.16961]
[1776646053187,80.12,74250.11,0.0,-0.99885,0.0,0.16961]
[1776646055288,80.12,74252.21,0.0,-0.99885,0.0,0.16992]
[1776646056786,80.12,74252.21,0.0,-0.99885,0.0,0.16992]
[1776646056813,80.12,74252.21,0.0,-0.99885,0.0,0.16992]
[1776646056920,80.12,74252.21,0.0,-0.99885,0.0,0.16992]
[1776646056936,80.12,74252.21,0.0,-0.99885,0.0,0.16992]
[1776646056991,80.12,74250.96,0.0,-0.99885,0.0,0.16974]
[1776646058843,80.12,74251.16,0.0,-0.99885,0.0,0.16977]
[1776646061194,80.12,74252.68,0.0,-0.99885,0.0,0.16999]
[1776646061366,80.12,74252.68,0.0,-0.99885,0.0,0.16999]
[1776646061443,80.12,74252.68,0.0,-0.99885,0.0,0.16999]
[1776646061444,80.12,74252.68,0.0,-0.99885,0.0,0.16999]
[1776646061554,80.12,74252.68,0.0,-0.99885,0.0,0.16999]
[1776646061644,80.12,74252.68,0.0,-0.99885,0.0,0.16999]
[1776646061688,80.12,74252.68,0.0,-0.99885,0.0,0.16999]
[1776646061745,80.12,74253.65,0.0,-0.99885,0.0,0.17013]
[1776646063262,80.12,74248.44,0.0,-0.99885,0.0,0.16936]
[1776646065472,80.12,74247.62,0.0,-0.99885,0.0,0.16924]
[1776646065691,80.12,74247.62,0.0,-0.99885,0.0,0.16924]
[1776646065936,80.12,74247.62,0.0,-0.99885,0.0,0.16924]
[1776646067714,80.12,74246.77,0.0,-0.99885,0.0,0.16912]
[1776646067725,80.12,74246.77,0.0,-0.99885,0.0,0.16912]
[1776646067841,80.12,74246.77,0.0,-0.99885,0.0,0.16912]
[1776646067935,80.12,74246.77,0.0,-0.99885,0.0,0.16912]
[1776646067947,80.12,74246.77,0.0,-0.99885,0.0,0.16912]
[1776646068040,80.12,74246.77,0.0,-0.99885,0.0,0.16912]
[1776646068037,80.12,74241.47,0.0,-0.99886,0.0,0.16834]
[1776646068144,80.12,74241.47,0.0,-0.99886,0.0,0.16834]
[1776646068194,80.12,74241.47,0.0,-0.99886,0.0,0.16834]
[1776646068251,80.12,74241.47,0.0,-0.99886,0.0,0.16834]
[1776646068437,80.12,74241.47,0.0,-0.99886,0.0,0.16834]
[1776646068538,80.12,74241.53,0.0,-0.99886,0.0,0.16835]
[1776646074339,80.12,74244.29,0.0,-0.99886,0.0,0.16875]
[1776646079270,80.12,74244.79,0.0,-0.99886,0.0,0.16882]
[1776646079307,80.12,74244.79,0.0,-0.99886,0.0,0.16882]
[1776646079435,80.12,74244.79,0.0,-0.99886,0.0,0.16882]
[1776646079536,80.12,74244.79,0.0,-0.99886,0.0,0.16882]
[1776646084295,80.12,74244.44,0.0,-0.99886,0.0,0.16877]
[1776646084402,80.12,74244.44,0.0,-0.99886,0.0,0.16877]
[1776646084435,80.12,74244.44,0.0,-0.99886,0.0,0.16877]
[1776646084503,80.12,74240.26,0.0,-0.99886,0.0,0.16816]
[1776646085328,80.12,74240.26,0.0,-0.99886,0.0,0.16816]
[1776646086224,80.12,74239.73,0.0,-0.99886,0.0,0.16808]
[1776646086436,80.12,74239.73,0.0,-0.99886,0.0,0.16808]
[1776646086452,80.12,74239.27,0.0,-0.99886,0.0,0.16801]
[1776646087199,80.12,74239.27,0.0,-0.99886,0.0,0.16801]
[1776646090452,80.12,74233.51,0.0,-0.99887,0.0,0.16717]
[1776646092552,80.12,74234.13,0.0,-0.99887,0.0,0.16726]
[1776646092686,80.12,74234.13,0.0,-0.99887,0.0,0.16726]
[1776646092940,80.12,74234.13,0.0,-0.99887,0.0,0.16726]
[1776646093041,80.12,74234.18,0.0,-0.99887,0.0,0.16727]
[1776646093197,80.12,74234.18,0.0,-0.99887,0.0,0.16727]
[1776646093250,80.12,74234.18,0.0,-0.99887,0.0,0.16727]
[1776646093437,80.12,74234.18,0.0,-0.99887,0.0,0.16727]
[1776646095487,80.12,74235.09,0.0,-0.99887,0.0,0.1674]
[1776646097582,80.12,74235.83,0.0,-0.99887,0.0,0.16751]
[1776646098360,80.12,74236.24,0.0,-0.99886,0.0,0.16757]
[1776646098435,80.12,74236.24,0.0,-0.99886,0.0,0.16757]
[1776646098508,80.12,74237.51,0.0,-0.99886,0.0,0.16776]
[1776646099567,80.12,74237.51,0.0,-0.99886,0.0,0.16776]
[1776646099687,80.12,74237.51,0.0,-0.99886,0.0,0.16776]
[1776646099788,80.12,74241.42,0.0,-0.99886,0.0,0.16833]
[1776646104326,80.12,74241.37,0.0,-0.99886,0.0,0.16832]
[1776646104436,80.12,74241.37,0.0,-0.99886,0.0,0.16832]
[1776646105184,80.12,74241.23,0.0,-0.99886,0.0,0.1683]
[1776646105435,80.12,74241.23,0.0,-0.99886,0.0,0.1683]
[1776646105559,80.12,74241.2,0.0,-0.99886,0.0,0.1683]
[1776646108588,80.12,74241.01,0.0,-0.99886,0.0,0.16827]
[1776646108680,80.12,74241.01,0.0,-0.99886,0.0,0.16827]
[1776646108687,80.12,74241.01,0.0,-0.99886,0.0,0.16827]
[1776646108787,80.12,74241.01,0.0,-0.99886,0.0,0.16827]
[1776646108889,80.12,74241.01,0.0,-0.99886,0.0,0.16827]
[1776646108935,80.12,74241.01,0.0,-0.99886,0.0,0.16827]
[1776646108995,80.12,74241.01,0.0,-0.99886,0.0,0.16827]
[1776646109099,80.12,74241.04,0.0,-0.99886,0.0,0.16827]
[1776646111205,80.12,74240.97,0.0,-0.99886,0.0,0.16826]
[1776646111434,80.12,74240.97,0.0,-0.99886,0.0,0.16826]
[1776646111538,80.12,74240.97,0.0,-0.99886,0.0,0.16826]
[1776646111619,80.12,74240.97,0.0,-0.99886,0.0,0.16826]
[1776646111696,80.12,74240.97,0.0,-0.99886,0.0,0.16826]
[1776646111835,80.12,74240.97,0.0,-0.99886,0.0,0.16826]
[1776646111946,80.12,74240.97,0.0,-0.99886,0.0,0.16826]
[1776646111989,80.12,74239.07,0.0,-0.99886,0.0,0.16752]
[1776646112191,80.12,74239.07,0.0,-0.99886,0.0,0.16752]
[1776646112216,80.12,74239.07,0.0,-0.99886,0.0,0.16752]
[1776646112292,80.12,74239.07,0.0,-0.99886,0.0,0.16752]
[1776646112400,80.12,74239.07,0.0,-0.99886,0.0,0.16752]
[1776646112437,80.12,74239.07,0.0,-0.99886,0.0,0.16752]
[1776646112505,80.12,74239.07,0.0,-0.99886,0.0,0.16752]
[1776646112615,80.12,74239.07,0.0,-0.99886,0.0,0.16752]
[1776646112714,80.12,74239.07,0.0,-0.99886,0.0,0.16752]
[1776646112821,80.12,74239.07,0.0,-0.99886,0.0,0.16752]
[1776646112921,80.12,74239.07,0.0,-0.99886,0.0,0.16752]
[1776646112936,80.12,74239.07,0.0,-0.99886,0.0,0.16752]
[1776646113024,80.12,74239.07,0.0,-0.99886,0.0,0.16752]
[1776646113034,80.12,74239.32,0.0,-0.99886,0.0,0.16755]
[1776646113615,80.12,74248.88,0.0,-0.99885,0.0,0.16896]
[1776646114622,80.12,74251.27,0.0,-0.99885,0.0,0.16931]
[1776646115199,80.12,74251.27,0.0,-0.99885,0.0,0.16931]
[1776646115216,80.12,74251.27,0.0,-0.99885,0.0,0.16931]
[1776646115325,80.12,74251.27,0.0,-0.99885,0.0,0.16931]
[1776646115440,80.12,74251.27,0.0,-0.99885,0.0,0.16931]
[1776646115520,80.12,74251.27,0.0,-0.99885,0.0,0.16931]
[1776646115627,80.12,74251.27,0.0,-0.99885,0.0,0.16931]
[1776646115688,80.12,74251.27,0.0,-0.99885,0.0,0.16931]
[1776646115733,80.12,74251.27,0.0,-0.99885,0.0,0.16931]
[1776646115877,80.12,74251.27,0.0,-0.99885,0.0,0.16931]
[1776646115935,80.12,74251.27,0.0,-0.99885,0.0,0.16931]
[1776646115985,80.12,74251.27,0.0,-0.99885,0.0,0.16931]
[1776646116094,80.12,74251.27,0.0,-0.99885,0.0,0.16931]
[1776646116086,80.12,74251.09,0.0,-0.99885,0.0,0.16928]
[1776646116202,80.12,74251.09,0.0,-0.99885,0.0,0.16928]
[1776646116636,80.12,74251.02,0.0,-0.99885,0.0,0.16927]
[1776646119195,80.12,74251.02,0.0,-0.99885,0.0,0.16927]
[1776646119435,80.12,74251.02,0.0,-0.99885,0.0,0.16927]
[1776646119560,80.12,74251.02,0.0,-0.99885,0.0,0.16927]
[1776646119667,80.12,74251.02,0.0,-0.99885,0.0,0.16927]
[1776646119688,80.12,74251.02,0.0,-0.99885,0.0,0.16927]
[1776646119773,80.12,74251.02,0.0,-0.99885,0.0,0.16927]
[1776646119875,80.12,74251.27,0.0,-0.99885,0.0,0.16931]
[1776646120664,80.12,74253.04,0.0,-0.99885,0.0,0.16957]
[1776646121671,80.12,74248.35,0.0,-0.99885,0.0,0.16888]
[1776646122943,80.12,74248.35,0.0,-0.99885,0.0,0.16888]
[1776646123036,80.12,74248.35,0.0,-0.99885,0.0,0.16888]
[1776646123137,80.12,74245.06,0.0,-0.99886,0.0,0.16839]
[1776646123144,80.12,74245.06,0.0,-0.99886,0.0,0.16839]
[1776646123188,80.12,74245.06,0.0,-0.99886,0.0,0.16839]
[1776646123250,80.12,74245.06,0.0,-0.99886,0.0,0.16839]
[1776646123275,80.12,74245.06,0.0,-0.99886,0.0,0.16839]
[1776646123376,80.12,74245.06,0.0,-0.99886,0.0,0.16839]
[1776646123436,80.12,74245.06,0.0,-0.99886,0.0,0.16839]
[1776646123518,80.12,74245.06,0.0,-0.99886,0.0,0.16839]
[1776646123627,80.12,74245.06,0.0,-0.99886,0.0,0.16839]
[1776646123689,80.12,74245.06,0.0,-0.99886,0.0,0.16839]
[1776646123729,80.12,74245.06,0.0,-0.99886,0.0,0.16839]
[1776646123836,80.12,74245.06,0.0,-0.99886,0.0,0.16839]
[1776646123936,80.12,74245.06,0.0,-0.99886,0.0,0.16839]
[1776646123942,80.12,74245.06,0.0,-0.99886,0.0,0.16839]
[1776646124049,80.12,74245.06,0.0,-0.99886,0.0,0.16839]
[1776646124039,80.12,74245.07,0.0,-0.99886,0.0,0.1684]
[1776646124160,80.12,74245.07,0.0,-0.99886,0.0,0.1684]
[1776646124189,80.12,74245.07,0.0,-0.99886,0.0,0.1684]
[1776646124268,80.12,74245.07,0.0,-0.99886,0.0,0.1684]
[1776646124375,80.12,74245.07,0.0,-0.99886,0.0,0.1684]
[1776646124438,80.12,74245.07,0.0,-0.99886,0.0,0.1684]
[1776646124482,80.12,74245.07,0.0,-0.99886,0.0,0.1684]
[1776646124687,80.12,74245.07,0.0,-0.99886,0.0,0.1684]
[1776646124800,80.12,74245.07,0.0,-0.99886,0.0,0.1684]
[1776646124906,80.12,74245.07,0.0,-0.99886,0.0,0.1684]
[1776646125013,80.12,74245.07,0.0,-0.99886,0.0,0.1684]
[1776646125116,80.12,74244.81,0.0,-0.99886,0.0,0.16836]
[1776646125435,80.12,74244.81,0.0,-0.99886,0.0,0.16836]
[1776646125699,80.12,74244.74,0.0,-0.99886,0.0,0.16835]
[1776646127713,80.12,74246.29,0.0,-0.99886,0.0,0.16857]
[1776646128720,80.12,74248.77,0.0,-0.99885,0.0,0.16894]
[1776646129727,80.12,74250.46,0.0,-0.99885,0.0,0.16919]
[1776646131142,80.12,74250.46,0.0,-0.99885,0.0,0.16919]
[1776646130734,80.12,74251.25,0.0,-0.99885,0.0,0.16931]
[1776646131194,80.12,74251.25,0.0,-0.99885,0.0,0.16931]
[1776646131249,80.12,74251.25,0.0,-0.99885,0.0,0.16931]
[1776646131437,80.12,74251.25,0.0,-0.99885,0.0,0.16931]
[1776646135048,80.12,74249.42,0.0,-0.99885,0.0,0.16904]
[1776646135769,80.12,74248.78,0.0,-0.99885,0.0,0.16894]
[1776646136164,80.12,74248.78,0.0,-0.99885,0.0,0.16894]
[1776646136200,80.12,74248.78,0.0,-0.99885,0.0,0.16894]
[1776646136229,80.12,74248.78,0.0,-0.99885,0.0,0.16894]
[1776646136335,80.12,74248.78,0.0,-0.99885,0.0,0.16894]
[1776646136436,80.12,74248.78,0.0,-0.99885,0.0,0.16894]
[1776646136441,80.12,74248.78,0.0,-0.99885,0.0,0.16894]
[1776646136553,80.12,74248.78,0.0,-0.99885,0.0,0.16894]
[1776646136693,80.12,74248.78,0.0,-0.99885,0.0,0.16894]
[1776646138790,80.12,74247.49,0.0,-0.99886,0.0,0.16875]
[1776646140804,80.12,74246.48,0.0,-0.99886,0.0,0.1686]
[1776646145839,80.12,74248.51,0.0,-0.99885,0.0,0.1689]
[1776646146772,80.12,74248.51,0.0,-0.99885,0.0,0.1689]
[1776646146833,80.12,74248.51,0.0,-0.99885,0.0,0.1689]
[1776646146936,80.12,74248.51,0.0,-0.99885,0.0,0.1689]
[1776646147080,80.12,74248.51,0.0,-0.99885,0.0,0.1689]
[1776646147140,80.12,74257.34,0.0,-0.99885,0.0,0.17021]
[1776646147860,80.12,74259.99,0.0,-0.99884,0.0,0.1706]
[1776646148863,80.12,74269.14,0.0,-0.99883,0.0,0.17197]
[1776646149869,80.12,74268.35,0.0,-0.99883,0.0,0.17185]
[1776646150731,80.12,74268.35,0.0,-0.99883,0.0,0.17185]
[1776646150823,80.12,74268.35,0.0,-0.99883,0.0,0.17185]
[1776646150930,80.12,74268.35,0.0,-0.99883,0.0,0.17185]
[1776646151047,80.12,74268.35,0.0,-0.99883,0.0,0.17185]
[1776646151154,80.12,74268.35,0.0,-0.99883,0.0,0.17185]
[1776646151263,80.12,74267.74,0.0,-0.99883,0.0,0.17176]
[1776646151369,80.12,74267.74,0.0,-0.99883,0.0,0.17176]
[1776646151472,80.12,74267.74,0.0,-0.99883,0.0,0.17176]
[1776646151845,80.12,74267.74,0.0,-0.99883,0.0,0.17176]
[1776646153898,80.12,74268.96,0.0,-0.99883,0.0,0.17194]
[1776646154905,80.12,74273.79,0.0,-0.99883,0.0,0.17266]
[1776646155912,80.12,74279.15,0.0,-0.99882,0.0,0.17347]
[1776646156436,80.12,74279.15,0.0,-0.99882,0.0,0.17347]
[1776646158092,80.12,74279.09,0.0,-0.99882,0.0,0.17346]
[1776646158170,80.12,74279.09,0.0,-0.99882,0.0,0.17346]
[1776646158186,80.12,74279.27,0.0,-0.99882,0.0,0.17349]
[1776646158933,80.12,74280.02,0.0,-0.99882,0.0,0.1736]
[1776646159940,80.12,74281.43,0.0,-0.99882,0.0,0.17382]
[1776646161954,80.12,74280.15,0.0,-0.99882,0.0,0.17362]
[1776646162961,80.12,74291.16,0.0,-0.99881,0.0,0.17529]
[1776646163968,80.12,74292.74,0.0,-0.99881,0.0,0.17553]
[1776646164975,80.12,74291.9,0.0,-0.99881,0.0,0.1754]
[1776646165233,80.12,74291.9,0.0,-0.99881,0.0,0.1754]
[1776646165293,80.12,74291.9,0.0,-0.99881,0.0,0.1754]
[1776646165400,80.12,74291.9,0.0,-0.99881,0.0,0.1754]
[1776646165451,80.12,74291.9,0.0,-0.99881,0.0,0.1754]
[1776646166021,80.12,74291.9,0.0,-0.99881,0.0,0.1754]
[1776646166121,80.12,74291.7,0.0,-0.99881,0.0,0.17537]
[1776646166989,80.12,74285.69,0.0,-0.99881,0.0,0.17446]
[1776646167995,80.12,74284.4,0.0,-0.99882,0.0,0.17427]
[1776646170010,80.12,74285.35,0.0,-0.99881,0.0,0.17441]
[1776646174038,80.12,74284.37,0.0,-0.99882,0.0,0.17378]
[1776646174351,80.12,74284.37,0.0,-0.99882,0.0,0.17378]
[1776646174391,80.12,74284.37,0.0,-0.99882,0.0,0.17378]
[1776646174429,80.12,74284.37,0.0,-0.99882,0.0,0.17378]
[1776646174439,80.12,74284.37,0.0,-0.99882,0.0,0.17378]
[1776646176052,80.12,74286.0,0.0,-0.99882,0.0,0.17402]
[1776646181090,80.12,74285.91,0.0,-0.99882,0.0,0.17401]
[1776646186125,80.12,74285.45,0.0,-0.99882,0.0,0.17394]
[1776646191159,80.12,74285.0,0.0,-0.99882,0.0,0.17387]
[1776646192166,80.12,74287.48,0.0,-0.99882,0.0,0.17425]
[1776646193174,80.12,74289.17,0.0,-0.99881,0.0,0.1745]
[1776646193943,80.12,74289.17,0.0,-0.99881,0.0,0.1745]
[1776646194051,80.12,74289.17,0.0,-0.99881,0.0,0.1745]
[1776646194186,80.12,74289.17,0.0,-0.99881,0.0,0.1745]
[1776646197202,80.12,74276.61,0.0,-0.99883,0.0,0.17261]
[1776646198209,80.12,74274.14,0.0,-0.99883,0.0,0.17224]
[1776646200227,80.12,74274.88,0.0,-0.99883,0.0,0.17235]
[1776646201230,80.12,74281.76,0.0,-0.99882,0.0,0.17338]
[1776646202237,80.12,74283.01,0.0,-0.99882,0.0,0.17357]
[1776646203411,80.12,74283.01,0.0,-0.99882,0.0,0.17357]
[1776646203596,80.12,74284.26,0.0,-0.99882,0.0,0.17376]
[1776646204251,80.12,74285.59,0.0,-0.99882,0.0,0.17396]
[1776646207272,80.12,74286.27,0.0,-0.99882,0.0,0.17407]
[1776646209286,80.12,74295.91,0.0,-0.99881,0.0,0.17553]
[1776646210293,80.12,74301.29,0.0,-0.9988,0.0,0.17635]
[1776646212026,80.12,74301.29,0.0,-0.9988,0.0,0.17635]
[1776646212048,80.12,74302.23,0.0,-0.9988,0.0,0.1765]
[1776646212307,80.12,74310.48,0.0,-0.99879,0.0,0.17776]
[1776646213314,80.12,74311.98,0.0,-0.99879,0.0,0.178]
[1776646214321,80.12,74313.85,0.0,-0.99879,0.0,0.17828]
[1776646216008,80.12,74313.85,0.0,-0.99879,0.0,0.17828]
[1776646216085,80.12,74313.42,0.0,-0.99879,0.0,0.17822]
[1776646217342,80.12,74311.82,0.0,-0.99879,0.0,0.17797]
[1776646219356,80.12,74311.17,0.0,-0.99879,0.0,0.17787]
[1776646224391,80.12,74311.57,0.0,-0.99879,0.0,0.17793]
[1776646225398,80.12,74314.21,0.0,-0.99879,0.0,0.17834]
[1776646228420,80.12,74317.24,0.0,-0.99878,0.0,0.17881]
[1776646229427,80.12,74329.95,0.0,-0.99877,0.0,0.18079]
[1776646230434,80.12,74327.74,0.0,-0.99877,0.0,0.18044]
[1776646233455,80.12,74326.45,0.0,-0.99877,0.0,0.17975]
[1776646234462,80.12,74325.5,0.0,-0.99878,0.0,0.1796]
[1776646237483,80.12,74326.19,0.0,-0.99878,0.0,0.1797]
[1776646239497,80.12,74325.04,0.0,-0.99878,0.0,0.17953]
[1776646241549,80.12,74323.95,0.0,-0.99878,0.0,0.17936]
[1776646243563,80.12,74325.42,0.0,-0.99878,0.0,0.17959]
[1776646244570,80.12,74327.19,0.0,-0.99877,0.0,0.17986]
[1776646246584,80.12,74325.72,0.0,-0.99878,0.0,0.17963]
[1776646249605,80.12,74326.9,0.0,-0.99877,0.0,0.17982]
[1776646250612,80.12,74328.41,0.0,-0.99877,0.0,0.18005]
[1776646253001,80.12,74328.97,0.0,-0.99877,0.0,0.18014]
[1776646253192,80.12,74328.97,0.0,-0.99877,0.0,0.18014]
[1776646253436,80.12,74329.15,0.0,-0.99877,0.0,0.18017]
[1776646253633,80.12,74339.6,0.0,-0.99876,0.0,0.1818]
[1776646254640,80.12,74339.47,0.0,-0.99876,0.0,0.18178]
[1776646255647,80.12,74340.7,0.0,-0.99876,0.0,0.18198]
[1776646260682,80.12,74341.07,0.0,-0.99876,0.0,0.18204]
[1776646264710,80.12,74342.06,0.0,-0.99876,0.0,0.18219]
[1776646265717,80.12,74343.02,0.0,-0.99876,0.0,0.18234]
[1776646267732,80.12,74342.27,0.0,-0.99876,0.0,0.18222]
[1776646269746,80.12,74341.65,0.0,-0.99876,0.0,0.18213]
[1776646270753,80.12,74340.13,0.0,-0.99876,0.0,0.18189]
[1776646271760,80.12,74337.83,0.0,-0.99876,0.0,0.18153]
[1776646272767,80.12,74337.16,0.0,-0.99876,0.0,0.18142]
[1776646274781,80.12,74336.44,0.0,-0.99876,0.0,0.18131]
[1776646276795,80.12,74337.88,0.0,-0.99876,0.0,0.18153]
[1776646282838,80.12,74337.48,0.0,-0.99876,0.0,0.18147]
[1776646283856,80.12,74335.52,0.0,-0.99876,0.0,0.18116]
[1776646284863,80.12,74339.3,0.0,-0.99876,0.0,0.18176]
[1776646286877,80.12,74340.28,0.0,-0.99876,0.0,0.18191]
[1776646287884,80.12,74341.28,0.0,-0.99876,0.0,0.18207]
[1776646291912,80.12,74341.78,0.0,-0.99876,0.0,0.18165]
[1776646292919,80.12,74340.81,0.0,-0.99876,0.0,0.18149]
[1776646293926,80.12,74339.04,0.0,-0.99876,0.0,0.18122]
[1776646294933,80.12,74338.04,0.0,-0.99877,0.0,0.18106]
[1776646299969,80.12,74340.03,0.0,-0.99876,0.0,0.18137]
[1776646301983,80.12,74342.53,0.0,-0.99876,0.0,0.18176]
[1776646302990,80.12,74344.27,0.0,-0.99876,0.0,0.18204]
[1776646303997,80.12,74345.2,0.0,-0.99876,0.0,0.18218]
[1776646305007,80.12,74346.82,0.0,-0.99875,0.0,0.18244]
[1776646306324,80.12,74346.82,0.0,-0.99875,0.0,0.18244]
[1776646306011,80.12,74356.53,0.0,-0.99874,0.0,0.18398]
[1776646307018,80.12,74358.46,0.0,-0.99874,0.0,0.18429]
[1776646308025,80.12,74359.13,0.0,-0.99874,0.0,0.18439]
[1776646309173,80.12,74359.13,0.0,-0.99874,0.0,0.18439]
[1776646309271,80.12,74359.74,0.0,-0.99874,0.0,0.18449]
[1776646310039,80.12,74363.82,0.0,-0.99874,0.0,0.18514]
[1776646311047,80.12,74365.71,0.0,-0.99873,0.0,0.18544]
[1776646312054,80.12,74366.92,0.0,-0.99873,0.0,0.18564]
[1776646313061,80.12,74370.39,0.0,-0.99873,0.0,0.18619]
[1776646314068,80.12,74369.71,0.0,-0.99873,0.0,0.18608]
[1776646315075,80.12,74371.69,0.0,-0.99873,0.0,0.1864]
[1776646316082,80.12,74372.72,0.0,-0.99872,0.0,0.18657]
[1776646317089,80.12,74373.92,0.0,-0.99872,0.0,0.18676]
[1776646322124,80.12,74365.63,0.0,-0.99873,0.0,0.18543]
[1776646323131,80.12,74366.05,0.0,-0.99873,0.0,0.1855]
[1776646324138,80.12,74363.41,0.0,-0.99874,0.0,0.18508]
[1776646325145,80.12,74364.55,0.0,-0.99873,0.0,0.18526]
[1776646326152,80.12,74365.38,0.0,-0.99873,0.0,0.18539]
[1776646330180,80.12,74364.08,0.0,-0.99873,0.0,0.18518]
[1776646331187,80.12,74359.59,0.0,-0.99874,0.0,0.18447]
[1776646332335,80.12,74351.77,0.0,-0.99875,0.0,0.18322]
[1776646333201,80.12,74352.44,0.0,-0.99875,0.0,0.18333]
[1776646334207,80.12,74349.51,0.0,-0.99875,0.0,0.18286]
[1776646335215,80.12,74347.86,0.0,-0.99875,0.0,0.1826]
[1776646337229,80.12,74346.84,0.0,-0.99875,0.0,0.18244]
[1776646338236,80.12,74345.66,0.0,-0.99876,0.0,0.18226]
[1776646340250,80.12,74346.73,0.0,-0.99875,0.0,0.18243]
[1776646341257,80.12,74347.37,0.0,-0.99875,0.0,0.18253]
[1776646342264,80.12,74344.84,0.0,-0.99876,0.0,0.18213]
[1776646343270,80.12,74344.05,0.0,-0.99876,0.0,0.182]
[1776646346292,80.12,74346.4,0.0,-0.99876,0.0,0.18237]
[1776646347299,80.12,74345.61,0.0,-0.99876,0.0,0.18225]
[1776646348306,80.12,74344.53,0.0,-0.99876,0.0,0.18208]
[1776646349313,80.12,74342.13,0.0,-0.99876,0.0,0.1817]
[1776646350320,80.12,74345.57,0.0,-0.99876,0.0,0.18224]
[1776646351326,80.12,74345.94,0.0,-0.99876,0.0,0.1818]
[1776646352334,80.12,74347.35,0.0,-0.99876,0.0,0.18202]
[1776646354348,80.12,74355.35,0.0,-0.99875,0.0,0.18329]
[1776646355355,80.12,74352.83,0.0,-0.99875,0.0,0.18289]
[1776646358376,80.12,74350.81,0.0,-0.99875,0.0,0.18257]
[1776646361397,80.12,74349.47,0.0,-0.99876,0.0,0.18236]
[1776646363411,80.12,74348.01,0.0,-0.99876,0.0,0.18213]
[1776646365425,80.12,74347.39,0.0,-0.99876,0.0,0.18203]
[1776646367439,80.12,74345.91,0.0,-0.99876,0.0,0.18179]
[1776646372474,80.12,74345.93,0.0,-0.99876,0.0,0.1818]
[1776646376502,80.12,74352.36,0.0,-0.99875,0.0,0.18281]
[1776646377509,80.12,74353.54,0.0,-0.99875,0.0,0.183]
[1776646378516,80.12,74356.5,0.0,-0.99875,0.0,0.18347]
[1776646379524,80.12,74358.19,0.0,-0.99875,0.0,0.18374]
[1776646382544,80.12,74358.93,0.0,-0.99874,0.0,0.18385]
[1776646383551,80.12,74359.61,0.0,-0.99874,0.0,0.18396]
[1776646388587,80.12,74359.83,0.0,-0.99874,0.0,0.184]
[1776646393622,80.12,74360.91,0.0,-0.99874,0.0,0.18417]
[1776646395636,80.12,74361.71,0.0,-0.99874,0.0,0.1843]
[1776646400345,80.12,74362.16,0.0,-0.99874,0.0,0.18437]
[1776646400439,80.12,74361.87,0.0,-0.99874,0.0,0.18432]
[1776646400671,80.12,74362.78,0.0,-0.99874,0.0,0.18447]
[1776646401678,80.12,74364.36,0.0,-0.99874,0.0,0.18472]
[1776646403194,80.12,74364.36,0.0,-0.99874,0.0,0.18472]
[1776646403247,80.12,74369.1,0.0,-0.99873,0.0,0.18548]
[1776646404698,80.12,74373.27,0.0,-0.99873,0.0,0.18615]
[1776646405706,80.12,74375.86,0.0,-0.99872,0.0,0.18656]
[1776646407720,80.12,74378.77,0.0,-0.99872,0.0,0.18703]
[1776646411750,80.12,74379.18,0.0,-0.99872,0.0,0.18658]
[1776646416783,80.12,74379.64,0.0,-0.99872,0.0,0.18666]
[1776646422825,80.12,74379.4,0.0,-0.99872,0.0,0.18662]
[1776646427859,80.12,74382.04,0.0,-0.99872,0.0,0.18705]
[1776646428867,80.12,74382.76,0.0,-0.99872,0.0,0.18716]
[1776646429874,80.12,74381.98,0.0,-0.99872,0.0,0.18704]
[1776646434909,80.12,74381.32,0.0,-0.99872,0.0,0.18693]
[1776646437930,80.12,74380.57,0.0,-0.99872,0.0,0.18681]
[1776646440953,80.12,74377.05,0.0,-0.99873,0.0,0.18624]
[1776646441960,80.12,74374.21,0.0,-0.99873,0.0,0.18579]
[1776646442771,80.12,74374.21,0.0,-0.99873,0.0,0.18579]
[1776646442966,80.12,74374.21,0.0,-0.99873,0.0,0.18579]
[1776646443057,80.12,74359.04,0.0,-0.99875,0.0,0.18337]
[1776646443974,80.12,74347.83,0.0,-0.99876,0.0,0.1816]
[1776646444981,80.12,74347.54,0.0,-0.99876,0.0,0.18155]
[1776646446228,80.12,74347.54,0.0,-0.99876,0.0,0.18155]
[1776646446328,80.12,74350.71,0.0,-0.99876,0.0,0.18205]
[1776646446994,80.12,74351.62,0.0,-0.99876,0.0,0.18219]
[1776646448002,80.12,74350.9,0.0,-0.99876,0.0,0.18208]
[1776646449009,80.12,74348.93,0.0,-0.99876,0.0,0.18177]
[1776646450016,80.12,74345.83,0.0,-0.99876,0.0,0.18128]
[1776646451023,80.12,74344.4,0.0,-0.99876,0.0,0.18106]
[1776646452442,80.12,74344.4,0.0,-0.99876,0.0,0.18106]
[1776646452547,80.12,74344.44,0.0,-0.99876,0.0,0.18106]
[1776646452815,80.12,74344.44,0.0,-0.99876,0.0,0.18106]
[1776646453037,80.12,74342.43,0.0,-0.99877,0.0,0.18075]
[1776646454044,80.12,74341.43,0.0,-0.99877,0.0,0.18059]
[1776646455051,80.12,74337.54,0.0,-0.99877,0.0,0.17998]
[1776646456058,80.12,74335.64,0.0,-0.99877,0.0,0.17969]
[1776646457066,80.12,74334.37,0.0,-0.99878,0.0,0.17949]
[1776646460086,80.12,74333.23,0.0,-0.99878,0.0,0.17931]
[1776646465122,80.12,74333.56,0.0,-0.99878,0.0,0.17936]
[1776646466128,80.12,74337.24,0.0,-0.99877,0.0,0.17994]
[1776646467135,80.12,74339.7,0.0,-0.99877,0.0,0.18032]
[1776646468366,80.12,74339.7,0.0,-0.99877,0.0,0.18032]
[1776646468435,80.12,74339.7,0.0,-0.99877,0.0,0.18032]
[1776646468408,80.12,74343.14,0.0,-0.99877,0.0,0.18086]
[1776646469149,80.12,74342.4,0.0,-0.99877,0.0,0.18074]
[1776646472435,80.12,74342.07,0.0,-0.99877,0.0,0.18019]
[1776646472170,80.12,74342.7,0.0,-0.99877,0.0,0.18029]
[1776646473177,80.12,74342.74,0.0,-0.99877,0.0,0.1803]
[1776646478205,80.12,74342.74,0.0,-0.99877,0.0,0.1803]
[1776646478212,80.12,74337.57,0.0,-0.99878,0.0,0.17949]
[1776646479219,80.12,74336.66,0.0,-0.99878,0.0,0.17935]
[1776646484254,80.12,74336.89,0.0,-0.99878,0.0,0.17939]
[1776646485261,80.12,74341.6,0.0,-0.99877,0.0,0.18012]
[1776646490296,80.12,74341.28,0.0,-0.99877,0.0,0.18007]
[1776646496338,80.12,74341.26,0.0,-0.99877,0.0,0.18007]
[1776646497345,80.12,74339.84,0.0,-0.99877,0.0,0.17984]
[1776646498351,80.12,74338.04,0.0,-0.99878,0.0,0.17956]
[1776646499359,80.12,74332.66,0.0,-0.99878,0.0,0.17873]
[1776646501373,80.12,74331.8,0.0,-0.99878,0.0,0.17859]
[1776646504393,80.12,74333.92,0.0,-0.99878,0.0,0.17892]
[1776646505400,80.12,74335.59,0.0,-0.99878,0.0,0.17918]
[1776646506408,80.12,74336.77,0.0,-0.99878,0.0,0.17937]
[1776646509429,80.12,74339.86,0.0,-0.99877,0.0,0.17985]
[1776646510436,80.12,74341.5,0.0,-0.99877,0.0,0.1801]
[1776646511443,80.12,74342.48,0.0,-0.99877,0.0,0.18026]
[1776646512450,80.12,74344.19,0.0,-0.99877,0.0,0.18052]
[1776646513457,80.12,74344.78,0.0,-0.99877,0.0,0.18062]
[1776646519499,80.12,74344.66,0.0,-0.99877,0.0,0.1806]
[1776646523527,80.12,74343.82,0.0,-0.99877,0.0,0.18047]
[1776646525541,80.12,74344.72,0.0,-0.99877,0.0,0.18061]
[1776646530576,80.12,74338.55,0.0,-0.99877,0.0,0.17964]
[1776646531583,80.12,74337.66,0.0,-0.99878,0.0,0.17901]
[1776646537625,80.12,74338.31,0.0,-0.99878,0.0,0.17911]
[1776646538632,80.12,74337.48,0.0,-0.99878,0.0,0.17898]
[1776646541870,80.12,74337.34,0.0,-0.99878,0.0,0.17896]
[1776646542447,80.12,74337.34,0.0,-0.99878,0.0,0.17896]
[1776646542555,80.12,74337.34,0.0,-0.99878,0.0,0.17896]
[1776646542548,80.12,74337.32,0.0,-0.99878,0.0,0.17896]
[1776646542686,80.12,74337.32,0.0,-0.99878,0.0,0.17896]
[1776646542765,80.12,74337.39,0.0,-0.99878,0.0,0.17897]
[1776646549155,80.12,74337.22,0.0,-0.99878,0.0,0.17894]
[1776646549191,80.12,74337.22,0.0,-0.99878,0.0,0.17894]
[1776646553737,80.12,74313.4,0.0,-0.99881,0.0,0.17527]
[1776646554743,80.12,74312.74,0.0,-0.99881,0.0,0.17517]
[1776646555751,80.12,74314.77,0.0,-0.9988,0.0,0.17548]
[1776646559006,80.12,74315.34,0.0,-0.9988,0.0,0.17557]
[1776646559100,80.12,74315.34,0.0,-0.9988,0.0,0.17557]
[1776646559192,80.12,74315.34,0.0,-0.9988,0.0,0.17557]
[1776646559246,80.12,74315.34,0.0,-0.9988,0.0,0.17557]
[1776646559309,80.12,74315.34,0.0,-0.9988,0.0,0.17557]
[1776646559448,80.12,74315.34,0.0,-0.9988,0.0,0.17557]
[1776646559521,80.12,74315.39,0.0,-0.9988,0.0,0.17558]
[1776646561335,80.12,74315.37,0.0,-0.9988,0.0,0.17558]
[1776646562800,80.12,74319.48,0.0,-0.9988,0.0,0.1762]
[1776646564814,80.12,74316.99,0.0,-0.9988,0.0,0.17582]
[1776646567835,80.12,74314.65,0.0,-0.9988,0.0,0.17547]
[1776646570973,80.12,74314.59,0.0,-0.9988,0.0,0.17546]
[1776646571076,80.12,74314.59,0.0,-0.9988,0.0,0.17546]
[1776646571183,80.12,74314.59,0.0,-0.9988,0.0,0.17546]
[1776646571192,80.12,74314.59,0.0,-0.9988,0.0,0.17546]
[1776646571284,80.12,74314.39,0.0,-0.99881,0.0,0.17543]
[1776646576902,80.12,74314.59,0.0,-0.9988,0.0,0.17546]
[1776646581937,80.12,74314.72,0.0,-0.9988,0.0,0.17548]
[1776646583280,80.12,74314.72,0.0,-0.9988,0.0,0.17548]
[1776646583358,80.12,74314.72,0.0,-0.9988,0.0,0.17548]
[1776646583437,80.12,74314.72,0.0,-0.9988,0.0,0.17548]
[1776646583464,80.12,74314.72,0.0,-0.9988,0.0,0.17548]
[1776646583566,80.12,74313.61,0.0,-0.99881,0.0,0.17531]
[1776646583692,80.12,74313.61,0.0,-0.99881,0.0,0.17531]
[1776646585966,80.12,74309.41,0.0,-0.99881,0.0,0.17467]
[1776646588986,80.12,74311.56,0.0,-0.99881,0.0,0.17499]
[1776646591001,80.12,74311.56,0.0,-0.99881,0.0,0.17451]
[1776646601071,80.12,74311.56,0.0,-0.99881,0.0,0.17451]
[1776646604173,80.12,74311.7,0.0,-0.99881,0.0,0.17453]
[1776646604190,80.12,74311.7,0.0,-0.99881,0.0,0.17453]
[1776646604280,80.12,74311.7,0.0,-0.99881,0.0,0.17453]
[1776646604413,80.12,74311.7,0.0,-0.99881,0.0,0.17453]
[1776646604435,80.12,74311.7,0.0,-0.99881,0.0,0.17453]
[1776646604484,80.12,74311.47,0.0,-0.99881,0.0,0.17449]
[1776646611141,80.12,74311.55,0.0,-0.99881,0.0,0.17451]
[1776646616176,80.12,74311.55,0.0,-0.99881,0.0,0.17451]
[1776646618190,80.12,74315.84,0.0,-0.99881,0.0,0.17516]
[1776646618900,80.12,74315.84,0.0,-0.99881,0.0,0.17516]
[1776646618936,80.12,74315.84,0.0,-0.99881,0.0,0.17516]
[1776646618986,80.12,74315.84,0.0,-0.99881,0.0,0.17516]
[1776646619093,80.12,74315.84,0.0,-0.99881,0.0,0.17516]
[1776646619192,80.12,74315.84,0.0,-0.99881,0.0,0.17516]
[1776646619199,80.12,74315.84,0.0,-0.99881,0.0,0.17516]
[1776646619436,80.12,74315.84,0.0,-0.99881,0.0,0.17516]
[1776646619515,80.12,74317.6,0.0,-0.9988,0.0,0.17543]
[1776646622218,80.12,74313.93,0.0,-0.99881,0.0,0.17487]
[1776646627253,80.12,74314.22,0.0,-0.99881,0.0,0.17491]
[1776646628260,80.12,74316.45,0.0,-0.99881,0.0,0.17525]
[1776646632288,80.12,74321.67,0.0,-0.9988,0.0,0.17605]
[1776646633295,80.12,74328.68,0.0,-0.99879,0.0,0.17713]
[1776646634302,80.12,74333.16,0.0,-0.99879,0.0,0.17782]
[1776646635309,80.12,74334.16,0.0,-0.99879,0.0,0.17797]
[1776646636572,80.12,74334.16,0.0,-0.99879,0.0,0.17797]
[1776646636611,80.12,74334.16,0.0,-0.99879,0.0,0.17797]
[1776646636673,80.12,74334.73,0.0,-0.99879,0.0,0.17806]
[1776646636692,80.12,74334.73,0.0,-0.99879,0.0,0.17806]
[1776646645382,80.12,74334.4,0.0,-0.99879,0.0,0.17801]
[1776646647396,80.12,74337.76,0.0,-0.99878,0.0,0.17853]
[1776646648403,80.12,74340.75,0.0,-0.99878,0.0,0.17899]
[1776646649411,80.12,74342.76,0.0,-0.99878,0.0,0.17931]
[1776646650143,80.12,74342.76,0.0,-0.99878,0.0,0.17931]
[1776646650191,80.12,74342.76,0.0,-0.99878,0.0,0.17931]
[1776646650205,80.12,74342.76,0.0,-0.99878,0.0,0.17931]
[1776646650436,80.12,74342.76,0.0,-0.99878,0.0,0.17931]
[1776646650476,80.12,74341.47,0.0,-0.99878,0.0,0.1791]
[1776646652432,80.12,74341.94,0.0,-0.99878,0.0,0.17868]
[1776646653439,80.12,74344.85,0.0,-0.99878,0.0,0.17913]
[1776646655453,80.12,74347.23,0.0,-0.99877,0.0,0.1795]
[1776646656460,80.12,74349.62,0.0,-0.99877,0.0,0.17988]
[1776646656947,80.12,74349.62,0.0,-0.99877,0.0,0.17988]
[1776646657053,80.12,74349.62,0.0,-0.99877,0.0,0.17988]
[1776646657163,80.12,74349.62,0.0,-0.99877,0.0,0.17988]
[1776646657190,80.12,74349.62,0.0,-0.99877,0.0,0.17988]
[1776646657305,80.12,74349.62,0.0,-0.99877,0.0,0.17988]
[1776646657401,80.12,74349.62,0.0,-0.99877,0.0,0.17988]
[1776646657435,80.12,74349.62,0.0,-0.99877,0.0,0.17988]
[1776646657503,80.12,74349.62,0.0,-0.99877,0.0,0.17988]
[1776646657610,80.12,74349.62,0.0,-0.99877,0.0,0.17988]
[1776646657688,80.12,74349.62,0.0,-0.99877,0.0,0.17988]
[1776646657604,80.12,74354.88,0.0,-0.99877,0.0,0.1807]
[1776646657718,80.12,74354.88,0.0,-0.99877,0.0,0.1807]
[1776646657824,80.12,74354.88,0.0,-0.99877,0.0,0.1807]
[1776646657932,80.12,74354.88,0.0,-0.99877,0.0,0.1807]
[1776646658040,80.12,74354.88,0.0,-0.99877,0.0,0.1807]
[1776646658150,80.12,74354.88,0.0,-0.99877,0.0,0.1807]
[1776646658192,80.12,74354.88,0.0,-0.99877,0.0,0.1807]
[1776646658257,80.12,74354.88,0.0,-0.99877,0.0,0.1807]
[1776646658364,80.12,74354.88,0.0,-0.99877,0.0,0.1807]
[1776646658435,80.12,74354.88,0.0,-0.99877,0.0,0.1807]
[1776646658499,80.12,74354.88,0.0,-0.99877,0.0,0.1807]
[1776646658687,80.12,74354.88,0.0,-0.99877,0.0,0.1807]
[1776646658601,80.12,74355.97,0.0,-0.99876,0.0,0.18087]
[1776646660488,80.12,74357.92,0.0,-0.99876,0.0,0.18118]
[1776646663509,80.12,74356.01,0.0,-0.99876,0.0,0.18088]
[1776646668544,80.12,74357.07,0.0,-0.99876,0.0,0.18104]
[1776646670058,80.12,74357.39,0.0,-0.99876,0.0,0.18109]
[1776646670120,80.12,74357.39,0.0,-0.99876,0.0,0.18109]
[1776646670190,80.12,74357.39,0.0,-0.99876,0.0,0.18109]
[1776646670226,80.12,74357.39,0.0,-0.99876,0.0,0.18109]
[1776646670333,80.12,74357.39,0.0,-0.99876,0.0,0.18109]
[1776646670435,80.12,74357.39,0.0,-0.99876,0.0,0.18109]
[1776646670558,80.12,74357.69,0.0,-0.99876,0.0,0.18114]
[1776646675594,80.12,74357.79,0.0,-0.99876,0.0,0.18116]
[1776646676601,80.12,74363.71,0.0,-0.99876,0.0,0.18209]
[1776646677439,80.12,74363.71,0.0,-0.99876,0.0,0.18209]
[1776646677490,80.12,74363.71,0.0,-0.99876,0.0,0.18209]
[1776646677630,80.12,74363.71,0.0,-0.99876,0.0,0.18209]
[1776646677693,80.12,74363.71,0.0,-0.99876,0.0,0.18209]
[1776646677608,80.12,74364.82,0.0,-0.99875,0.0,0.18226]
[1776646678615,80.12,74365.84,0.0,-0.99875,0.0,0.18242]
[1776646683651,80.12,74373.7,0.0,-0.99874,0.0,0.18367]
[1776646684658,80.12,74372.02,0.0,-0.99875,0.0,0.1834]
[1776646685750,80.12,74372.32,0.0,-0.99875,0.0,0.18345]
[1776646685847,80.12,74372.32,0.0,-0.99875,0.0,0.18345]
[1776646685936,80.12,74372.32,0.0,-0.99875,0.0,0.18345]
[1776646686671,80.12,74371.35,0.0,-0.99875,0.0,0.1833]
[1776646688685,80.12,74362.55,0.0,-0.99876,0.0,0.1819]
[1776646689693,80.12,74362.25,0.0,-0.99876,0.0,0.18186]
[1776646692818,80.12,74361.24,0.0,-0.99876,0.0,0.1817]
[1776646692874,80.12,74361.24,0.0,-0.99876,0.0,0.1817]
[1776646692938,80.12,74361.24,0.0,-0.99876,0.0,0.1817]
[1776646692981,80.12,74361.24,0.0,-0.99876,0.0,0.1817]
[1776646693045,80.12,74361.24,0.0,-0.99876,0.0,0.1817]
[1776646693154,80.12,74361.24,0.0,-0.99876,0.0,0.1817]
[1776646693189,80.12,74361.24,0.0,-0.99876,0.0,0.1817]
[1776646693261,80.12,74361.24,0.0,-0.99876,0.0,0.1817]
[1776646693368,80.12,74361.24,0.0,-0.99876,0.0,0.1817]
[1776646693435,80.12,74361.24,0.0,-0.99876,0.0,0.1817]
[1776646693512,80.12,74361.24,0.0,-0.99876,0.0,0.1817]
[1776646693619,80.12,74361.24,0.0,-0.99876,0.0,0.1817]
[1776646693691,80.12,74361.24,0.0,-0.99876,0.0,0.1817]
[1776646693723,80.12,74361.24,0.0,-0.99876,0.0,0.1817]
[1776646693721,80.12,74360.2,0.0,-0.99876,0.0,0.18153]
[1776646693826,80.12,74360.2,0.0,-0.99876,0.0,0.18153]
[1776646693935,80.12,74360.2,0.0,-0.99876,0.0,0.18153]
[1776646694190,80.12,74360.2,0.0,-0.99876,0.0,0.18153]
[1776646694728,80.12,74358.12,0.0,-0.99876,0.0,0.18121]
[1776646696741,80.12,74356.24,0.0,-0.99876,0.0,0.18091]
[1776646701777,80.12,74355.5,0.0,-0.99877,0.0,0.1808]
[1776646706955,80.12,74354.68,0.0,-0.99877,0.0,0.18067]
[1776646706962,80.12,74354.68,0.0,-0.99877,0.0,0.18067]
[1776646707069,80.12,74354.68,0.0,-0.99877,0.0,0.18067]
[1776646707175,80.12,74354.68,0.0,-0.99877,0.0,0.18067]
[1776646707189,80.12,74354.68,0.0,-0.99877,0.0,0.18067]
[1776646707281,80.12,74354.68,0.0,-0.99877,0.0,0.18067]
[1776646707366,80.12,74354.68,0.0,-0.99877,0.0,0.18067]
[1776646707436,80.12,74354.68,0.0,-0.99877,0.0,0.18067]
[1776646707472,80.12,74354.68,0.0,-0.99877,0.0,0.18067]
[1776646707579,80.12,74354.68,0.0,-0.99877,0.0,0.18067]
[1776646707686,80.12,74354.68,0.0,-0.99877,0.0,0.18067]
[1776646707688,80.12,74354.68,0.0,-0.99877,0.0,0.18067]
[1776646707680,80.12,74354.68,0.0,-0.99877,0.0,0.18067]
[1776646707792,80.12,74354.68,0.0,-0.99877,0.0,0.18067]
[1776646707899,80.12,74354.68,0.0,-0.99877,0.0,0.18067]
[1776646707935,80.12,74354.68,0.0,-0.99877,0.0,0.18067]
[1776646708044,80.12,74354.68,0.0,-0.99877,0.0,0.18067]
[1776646708150,80.12,74354.68,0.0,-0.99877,0.0,0.18067]
[1776646708188,80.12,74354.68,0.0,-0.99877,0.0,0.18067]
[1776646708262,80.12,74354.68,0.0,-0.99877,0.0,0.18067]
[1776646707787,80.12,74354.68,0.0,-0.99877,0.0,0.18067]
[1776646708826,80.12,74351.45,0.0,-0.99877,0.0,0.18016]
[1776646711194,80.12,74350.83,0.0,-0.99877,0.0,0.18007]
[1776646711438,80.12,74350.83,0.0,-0.99877,0.0,0.18007]
[1776646711544,80.12,74350.83,0.0,-0.99877,0.0,0.18007]
[1776646711650,80.12,74350.83,0.0,-0.99877,0.0,0.18007]
[1776646711687,80.12,74350.83,0.0,-0.99877,0.0,0.18007]
[1776646711645,80.12,74350.8,0.0,-0.99877,0.0,0.17956]
[1776646711794,80.12,74350.8,0.0,-0.99877,0.0,0.17956]
[1776646711901,80.12,74350.8,0.0,-0.99877,0.0,0.17956]
[1776646711935,80.12,74350.8,0.0,-0.99877,0.0,0.17956]
[1776646712039,80.12,74350.8,0.0,-0.99877,0.0,0.17956]
[1776646712146,80.12,74350.8,0.0,-0.99877,0.0,0.17956]
[1776646712190,80.12,74350.8,0.0,-0.99877,0.0,0.17956]
[1776646712256,80.12,74350.8,0.0,-0.99877,0.0,0.17956]
[1776646712357,80.12,74350.48,0.0,-0.99877,0.0,0.17951]
[1776646713861,80.12,74348.05,0.0,-0.99878,0.0,0.17913]
[1776646715188,80.12,74348.05,0.0,-0.99878,0.0,0.17913]
[1776646715435,80.12,74348.05,0.0,-0.99878,0.0,0.17913]
[1776646715444,80.12,74348.05,0.0,-0.99878,0.0,0.17913]
[1776646715483,80.12,74347.14,0.0,-0.99878,0.0,0.17899]
[1776646716882,80.12,74349.21,0.0,-0.99878,0.0,0.17931]
[1776646719197,80.12,74349.54,0.0,-0.99878,0.0,0.17937]
[1776646719435,80.12,74349.54,0.0,-0.99878,0.0,0.17937]
[1776646719484,80.12,74349.54,0.0,-0.99878,0.0,0.17937]
[1776646719590,80.12,74349.54,0.0,-0.99878,0.0,0.17937]
[1776646719687,80.12,74349.54,0.0,-0.99878,0.0,0.17937]
[1776646719697,80.12,74349.54,0.0,-0.99878,0.0,0.17937]
[1776646719692,80.12,74348.93,0.0,-0.99878,0.0,0.17927]
[1776646719804,80.12,74348.93,0.0,-0.99878,0.0,0.17927]
[1776646719911,80.12,74348.93,0.0,-0.99878,0.0,0.17927]
[1776646719936,80.12,74348.93,0.0,-0.99878,0.0,0.17927]
[1776646720018,80.12,74348.93,0.0,-0.99878,0.0,0.17927]
[1776646720119,80.12,74348.93,0.0,-0.99878,0.0,0.17927]
[1776646720225,80.12,74348.93,0.0,-0.99878,0.0,0.17927]
[1776646720331,80.12,74348.93,0.0,-0.99878,0.0,0.17927]
[1776646720698,80.12,74348.93,0.0,-0.99878,0.0,0.17927]
[1776646720433,80.12,74350.71,0.0,-0.99877,0.0,0.17955]
[1776646720807,80.12,74350.71,0.0,-0.99877,0.0,0.17955]
[1776646720910,80.12,74350.7,0.0,-0.99877,0.0,0.17955]
[1776646723191,80.12,74350.88,0.0,-0.99877,0.0,0.17957]
[1776646727189,80.12,74351.3,0.0,-0.99877,0.0,0.17964]
[1776646727234,80.12,74351.79,0.0,-0.99877,0.0,0.17972]
[1776646727959,80.12,74353.02,0.0,-0.99877,0.0,0.17991]
[1776646729973,80.12,74354.03,0.0,-0.99877,0.0,0.18007]
[1776646735008,80.12,74354.37,0.0,-0.99877,0.0,0.18012]
[1776646737022,80.12,74359.92,0.0,-0.99876,0.0,0.18099]
[1776646738029,80.12,74364.49,0.0,-0.99876,0.0,0.18171]
[1776646739036,80.12,74366.11,0.0,-0.99876,0.0,0.18196]
[1776646741050,80.12,74366.9,0.0,-0.99876,0.0,0.18209]
[1776646742057,80.12,74369.29,0.0,-0.99875,0.0,0.18246]
[1776646745078,80.12,74368.46,0.0,-0.99875,0.0,0.18233]
[1776646748734,80.12,74368.29,0.0,-0.99875,0.0,0.18231]
[1776646751919,80.12,74368.97,0.0,-0.99875,0.0,0.18241]
[1776646752127,80.12,74370.21,0.0,-0.99875,0.0,0.18261]
[1776646756155,80.12,74371.07,0.0,-0.99875,0.0,0.18275]
[1776646758169,80.12,74370.43,0.0,-0.99875,0.0,0.18265]
[1776646761916,80.12,74370.8,0.0,-0.99875,0.0,0.1827]
[1776646765224,80.12,74370.84,0.0,-0.99875,0.0,0.18271]
[1776646765435,80.12,74370.84,0.0,-0.99875,0.0,0.18271]
[1776646770537,80.12,74370.96,0.0,-0.99875,0.0,0.18273]
[1776646770638,80.12,74364.48,0.0,-0.99876,0.0,0.18171]
[1776646771261,80.12,74363.41,0.0,-0.99876,0.0,0.18104]
[1776646772268,80.12,74362.18,0.0,-0.99876,0.0,0.18084]
[1776646773275,80.12,74360.29,0.0,-0.99877,0.0,0.18055]
[1776646774285,80.12,74360.29,0.0,-0.99877,0.0,0.18055]
[1776646775484,80.12,74359.72,0.0,-0.99877,0.0,0.18046]
[1776646775585,80.12,74358.04,0.0,-0.99877,0.0,0.18019]
[1776646776296,80.12,74356.53,0.0,-0.99877,0.0,0.17996]
[1776646777303,80.12,74349.73,0.0,-0.99878,0.0,0.1789]
[1776646778310,80.12,74342.87,0.0,-0.99879,0.0,0.17784]
[1776646778870,80.12,74342.87,0.0,-0.99879,0.0,0.17784]
[1776646779116,80.12,74342.87,0.0,-0.99879,0.0,0.17784]
[1776646779259,80.12,74342.87,0.0,-0.99879,0.0,0.17784]
[1776646779317,80.12,74326.97,0.0,-0.9988,0.0,0.17539]
[1776646780680,80.12,74326.97,0.0,-0.9988,0.0,0.17539]
[1776646780781,80.12,74323.9,0.0,-0.99881,0.0,0.17492]
[1776646781331,80.12,74322.97,0.0,-0.99881,0.0,0.17478]
[1776646782338,80.12,74318.07,0.0,-0.99881,0.0,0.17404]
[1776646782855,80.12,74318.07,0.0,-0.99881,0.0,0.17404]
[1776646788380,80.12,74319.44,0.0,-0.99881,0.0,0.17425]
[1776646789387,80.12,74326.33,0.0,-0.9988,0.0,0.17529]
[1776646790394,80.12,74327.73,0.0,-0.9988,0.0,0.17551]
[1776646790936,80.12,74327.73,0.0,-0.9988,0.0,0.17551]
[1776646791400,80.12,74327.4,0.0,-0.9988,0.0,0.17546]
[1776646792167,80.12,74327.4,0.0,-0.9988,0.0,0.17546]
[1776646792203,80.12,74327.4,0.0,-0.9988,0.0,0.17546]
[1776646792408,80.12,74331.18,0.0,-0.9988,0.0,0.17604]
[1776646793415,80.12,74333.75,0.0,-0.9988,0.0,0.17643]
[1776646794422,80.12,74334.46,0.0,-0.9988,0.0,0.17654]
[1776646794937,80.12,74334.46,0.0,-0.9988,0.0,0.17654]
[1776646795428,80.12,74318.51,0.0,-0.99881,0.0,0.1741]
[1776646797443,80.12,74316.0,0.0,-0.99882,0.0,0.17372]
[1776646799457,80.12,74307.3,0.0,-0.99883,0.0,0.17241]
[1776646801472,80.12,74307.12,0.0,-0.99883,0.0,0.17238]
[1776646802484,80.12,74287.8,0.0,-0.99885,0.0,0.1695]
[1776646803007,80.12,74287.8,0.0,-0.99885,0.0,0.1695]
[1776646803165,80.12,74287.8,0.0,-0.99885,0.0,0.1695]
[1776646803500,80.12,74303.88,0.0,-0.99883,0.0,0.1719]
[1776646804636,80.12,74303.88,0.0,-0.99883,0.0,0.1719]
[1776646804728,80.12,74314.35,0.0,-0.99882,0.0,0.17347]
[1776646805513,80.12,74318.66,0.0,-0.99881,0.0,0.17413]
[1776646806519,80.12,74334.89,0.0,-0.9988,0.0,0.17661]
[1776646807526,80.12,74335.64,0.0,-0.99879,0.0,0.17672]
[1776646808533,80.12,74334.26,0.0,-0.9988,0.0,0.17651]
[1776646809540,80.12,74331.91,0.0,-0.9988,0.0,0.17615]
[1776646811192,80.12,74332.45,0.0,-0.9988,0.0,0.17623]
[1776646811247,80.12,74332.45,0.0,-0.9988,0.0,0.17623]
[1776646811554,80.12,74333.23,0.0,-0.9988,0.0,0.17635]
[1776646812561,80.12,74332.38,0.0,-0.9988,0.0,0.17622]
[1776646813190,80.12,74332.38,0.0,-0.9988,0.0,0.17622]
[1776646815582,80.12,74330.4,0.0,-0.9988,0.0,0.17592]
[1776646816007,80.12,74330.4,0.0,-0.9988,0.0,0.17592]
[1776646816589,80.12,74332.0,0.0,-0.9988,0.0,0.17616]
[1776646819610,80.12,74331.3,0.0,-0.9988,0.0,0.17605]
[1776646822630,80.12,74332.98,0.0,-0.9988,0.0,0.17631]
[1776646824645,80.12,74335.96,0.0,-0.99879,0.0,0.17677]
[1776646825652,80.12,74342.24,0.0,-0.99879,0.0,0.17774]
[1776646826659,80.12,74346.3,0.0,-0.99878,0.0,0.17837]
[1776646829680,80.12,74349.05,0.0,-0.99878,0.0,0.17879]
[1776646831694,80.12,74360.35,0.0,-0.99877,0.0,0.18006]
[1776646832701,80.12,74359.57,0.0,-0.99877,0.0,0.17993]
[1776646833708,80.12,74358.22,0.0,-0.99877,0.0,0.17972]
[1776646834715,80.12,74359.85,0.0,-0.99877,0.0,0.17998]
[1776646836729,80.12,74362.53,0.0,-0.99877,0.0,0.1804]
[1776646837736,80.12,74363.82,0.0,-0.99877,0.0,0.1806]
[1776646838742,80.12,74364.75,0.0,-0.99876,0.0,0.18074]
[1776646841764,80.12,74366.31,0.0,-0.99876,0.0,0.18099]
[1776646844787,80.12,74367.74,0.0,-0.99876,0.0,0.18121]
[1776646849822,80.12,74368.35,0.0,-0.99876,0.0,0.18131]
[1776646851836,80.12,74367.65,0.0,-0.99876,0.0,0.1812]
[1776646854857,80.12,74355.01,0.0,-0.99878,0.0,0.17922]
[1776646855864,80.12,74352.22,0.0,-0.99878,0.0,0.17879]
[1776646860899,80.12,74352.26,0.0,-0.99878,0.0,0.1788]
[1776646861905,80.12,74351.49,0.0,-0.99878,0.0,0.17868]
[1776646863920,80.12,74352.73,0.0,-0.99878,0.0,0.17887]
[1776646866941,80.12,74353.9,0.0,-0.99878,0.0,0.17905]
[1776646867948,80.12,74354.73,0.0,-0.99878,0.0,0.17918]
[1776646869962,80.12,74354.03,0.0,-0.99878,0.0,0.17907]
[1776646872982,80.12,74351.83,0.0,-0.99878,0.0,0.17873]
[1776646877013,80.12,74344.49,0.0,-0.99879,0.0,0.17759]
[1776646878021,80.12,74341.47,0.0,-0.99879,0.0,0.17713]
[1776646879028,80.12,74341.62,0.0,-0.99879,0.0,0.17715]
[1776646884065,80.12,74342.53,0.0,-0.99879,0.0,0.17729]
[1776646885073,80.12,74341.88,0.0,-0.99879,0.0,0.17719]
[1776646890107,80.12,74342.05,0.0,-0.99879,0.0,0.17722]
[1776646893128,80.12,74342.47,0.0,-0.99879,0.0,0.17679]
[1776646897164,80.12,74351.0,0.0,-0.99878,0.0,0.1781]
[1776646898172,80.12,74341.01,0.0,-0.9988,0.0,0.17656]
[1776646899178,80.12,74347.15,0.0,-0.99879,0.0,0.17751]
[1776646900185,80.12,74350.96,0.0,-0.99878,0.0,0.1781]
[1776646901192,80.12,74349.68,0.0,-0.99879,0.0,0.1779]
[1776646906227,80.12,74350.22,0.0,-0.99878,0.0,0.17798]
[1776646908240,80.12,74350.88,0.0,-0.99878,0.0,0.17809]
[1776646911958,80.12,74351.34,0.0,-0.99878,0.0,0.17816]
[1776646911264,80.12,74356.72,0.0,-0.99878,0.0,0.17899]
[1776646912694,80.12,74356.72,0.0,-0.99878,0.0,0.17899]
[1776646912788,80.12,74377.85,0.0,-0.99875,0.0,0.1823]
[1776646913278,80.12,74374.14,0.0,-0.99876,0.0,0.18172]
[1776646914285,80.12,74375.05,0.0,-0.99876,0.0,0.18186]
[1776646915194,80.12,74375.05,0.0,-0.99876,0.0,0.18186]
[1776646915292,80.12,74374.92,0.0,-0.99876,0.0,0.18184]
[1776646916715,80.12,74381.01,0.0,-0.99875,0.0,0.1828]
[1776646917306,80.12,74381.8,0.0,-0.99875,0.0,0.18293]
[1776646920327,80.12,74380.84,0.0,-0.99875,0.0,0.18278]
[1776646921334,80.12,74382.45,0.0,-0.99875,0.0,0.18303]
[1776646923348,80.12,74380.55,0.0,-0.99875,0.0,0.18273]
[1776646924355,80.12,74379.34,0.0,-0.99875,0.0,0.18254]
[1776646925362,80.12,74383.94,0.0,-0.99875,0.0,0.18327]
[1776646926369,80.12,74388.08,0.0,-0.99874,0.0,0.18393]
[1776646927376,80.12,74389.19,0.0,-0.99874,0.0,0.1841]
[1776646928985,80.12,74390.56,0.0,-0.99874,0.0,0.18432]
[1776646929390,80.12,74389.81,0.0,-0.99874,0.0,0.1842]
[1776646930397,80.12,74384.36,0.0,-0.99875,0.0,0.18334]
[1776646931403,80.12,74379.02,0.0,-0.99875,0.0,0.18249]
[1776646932411,80.12,74376.09,0.0,-0.99875,0.0,0.18203]
[1776646934425,80.12,74374.97,0.0,-0.99876,0.0,0.18185]
[1776646935432,80.12,74368.47,0.0,-0.99876,0.0,0.18083]
[1776646936439,80.12,74366.46,0.0,-0.99877,0.0,0.18051]
[1776646938453,80.12,74354.57,0.0,-0.99878,0.0,0.17866]
[1776646939460,80.12,74355.51,0.0,-0.99878,0.0,0.1788]
[1776646942480,80.12,74354.96,0.0,-0.99878,0.0,0.17872]
[1776646943489,80.12,74352.43,0.0,-0.99878,0.0,0.17833]
[1776646944496,80.12,74351.58,0.0,-0.99878,0.0,0.17819]
[1776646947517,80.12,74350.3,0.0,-0.99878,0.0,0.178]
[1776646949531,80.12,74349.52,0.0,-0.99879,0.0,0.17787]
[1776646951545,80.12,74356.03,0.0,-0.99878,0.0,0.17839]
[1776646952552,80.12,74354.68,0.0,-0.99878,0.0,0.17818]
[1776646953559,80.12,74356.53,0.0,-0.99878,0.0,0.17846]
[1776646954570,80.12,74363.45,0.0,-0.99877,0.0,0.17954]
[1776646955576,80.12,74370.73,0.0,-0.99876,0.0,0.18068]
[1776646956583,80.12,74371.21,0.0,-0.99876,0.0,0.18076]
[1776646957589,80.12,74377.2,0.0,-0.99876,0.0,0.1817]
[1776646958597,80.12,74375.72,0.0,-0.99876,0.0,0.18146]
[1776646959604,80.12,74374.32,0.0,-0.99876,0.0,0.18124]
[1776646961618,80.12,74373.05,0.0,-0.99876,0.0,0.18104]
[1776646962625,80.12,74370.72,0.0,-0.99876,0.0,0.18068]
[1776646963632,80.12,74370.07,0.0,-0.99877,0.0,0.18058]
[1776646965646,80.12,74369.35,0.0,-0.99877,0.0,0.18046]
[1776646970681,80.12,74369.82,0.0,-0.99877,0.0,0.18054]
[1776646971688,80.12,74367.51,0.0,-0.99877,0.0,0.18018]
[1776646974708,80.12,74368.27,0.0,-0.99877,0.0,0.18029]
[1776646975716,80.12,74368.96,0.0,-0.99877,0.0,0.1804]
[1776646980751,80.12,74369.15,0.0,-0.99877,0.0,0.18043]
[1776646984779,80.12,74366.34,0.0,-0.99877,0.0,0.17999]
[1776646985786,80.12,74350.39,0.0,-0.99879,0.0,0.17751]
[1776646986794,80.12,74350.75,0.0,-0.99879,0.0,0.17757]
[1776646987801,80.12,74349.92,0.0,-0.99879,0.0,0.17744]
[1776646988808,80.12,74348.92,0.0,-0.99879,0.0,0.17729]
[1776646990822,80.12,74349.74,0.0,-0.99879,0.0,0.17741]
[1776646991829,80.12,74350.57,0.0,-0.99879,0.0,0.17754]
[1776646994850,80.12,74351.22,0.0,-0.99879,0.0,0.17764]
[1776646999885,80.12,74350.95,0.0,-0.99879,0.0,0.1776]
[1776647001900,80.12,74355.3,0.0,-0.99878,0.0,0.17827]
[1776647002907,80.12,74362.77,0.0,-0.99877,0.0,0.17944]
[1776647003913,80.12,74367.75,0.0,-0.99877,0.0,0.18021]
[1776647006935,80.12,74368.5,0.0,-0.99877,0.0,0.18033]
[1776647007942,80.12,74363.04,0.0,-0.99877,0.0,0.17948]
[1776647008949,80.12,74362.06,0.0,-0.99877,0.0,0.17932]
[1776647010962,80.12,74365.52,0.0,-0.99877,0.0,0.17986]
[1776647011970,80.12,74370.35,0.0,-0.99877,0.0,0.18012]
[1776647013984,80.12,74367.75,0.0,-0.99877,0.0,0.17971]
[1776647014991,80.12,74368.46,0.0,-0.99877,0.0,0.17982]
[1776647015998,80.12,74367.73,0.0,-0.99877,0.0,0.17971]
[1776647019019,80.12,74366.79,0.0,-0.99877,0.0,0.17956]
[1776647023047,80.12,74365.96,0.0,-0.99877,0.0,0.17943]
[1776647025061,80.12,74360.17,0.0,-0.99878,0.0,0.17853]
[1776647026068,80.12,74347.61,0.0,-0.99879,0.0,0.17659]
[1776647027075,80.12,74342.67,0.0,-0.9988,0.0,0.17583]
[1776647028082,80.12,74339.46,0.0,-0.9988,0.0,0.17534]
[1776647029089,80.12,74338.44,0.0,-0.9988,0.0,0.17519]
[1776647031103,80.12,74339.33,0.0,-0.9988,0.0,0.17532]
[1776647034124,80.12,74342.87,0.0,-0.9988,0.0,0.17587]
[1776647035131,80.12,74352.24,0.0,-0.99879,0.0,0.17731]
[1776647036138,80.12,74366.38,0.0,-0.99877,0.0,0.1795]
[1776647037146,80.12,74369.08,0.0,-0.99877,0.0,0.17992]
[1776647038153,80.12,74369.11,0.0,-0.99877,0.0,0.17993]
[1776647042181,80.12,74368.14,0.0,-0.99877,0.0,0.17977]
[1776647043188,80.12,74370.11,0.0,-0.99877,0.0,0.18008]
[1776647048223,80.12,74368.74,0.0,-0.99877,0.0,0.17987]
[1776647049230,80.12,74367.11,0.0,-0.99877,0.0,0.17961]
[1776647051634,80.12,74367.85,0.0,-0.99877,0.0,0.17973]
[1776647053258,80.12,74366.76,0.0,-0.99877,0.0,0.17956]
[1776647056279,80.12,74367.78,0.0,-0.99877,0.0,0.17972]
[1776647060307,80.12,74369.33,0.0,-0.99877,0.0,0.17996]
[1776647062321,80.12,74368.74,0.0,-0.99877,0.0,0.17987]
[1776647065342,80.12,74362.21,0.0,-0.99878,0.0,0.17885]
[1776647066349,80.12,74361.45,0.0,-0.99878,0.0,0.17873]
[1776647069370,80.12,74365.43,0.0,-0.99877,0.0,0.17935]
[1776647071386,80.12,74365.82,0.0,-0.99878,0.0,0.17891]
[1776647073401,80.12,74366.91,0.0,-0.99878,0.0,0.17908]
[1776647074408,80.12,74364.21,0.0,-0.99878,0.0,0.17866]
[1776647075415,80.12,74354.38,0.0,-0.99879,0.0,0.17714]
[1776647076422,80.12,74351.09,0.0,-0.99879,0.0,0.17664]
[1776647077429,80.12,74345.84,0.0,-0.9988,0.0,0.17583]
[1776647078436,80.12,74346.45,0.0,-0.9988,0.0,0.17592]
[1776647081457,80.12,74351.63,0.0,-0.99879,0.0,0.17672]
[1776647082470,80.12,74352.28,0.0,-0.99879,0.0,0.17682]
[1776647083477,80.12,74353.64,0.0,-0.99879,0.0,0.17703]
[1776647084484,80.12,74354.24,0.0,-0.99879,0.0,0.17712]
[1776647086498,80.12,74355.51,0.0,-0.99879,0.0,0.17732]
[1776647087505,80.12,74365.16,0.0,-0.99878,0.0,0.17881]
[1776647088512,80.12,74361.68,0.0,-0.99878,0.0,0.17827]
[1776647093456,80.12,74361.82,0.0,-0.99878,0.0,0.17829]
[1776647093658,80.12,74361.82,0.0,-0.99878,0.0,0.17829]
[1776647093752,80.12,74315.69,0.0,-0.99883,0.0,0.17126]
[1776647094554,80.12,74319.84,0.0,-0.99883,0.0,0.17189]
[1776647096829,80.12,74319.41,0.0,-0.99883,0.0,0.17182]
[1776647101265,80.12,74318.81,0.0,-0.99883,0.0,0.17173]
[1776647101435,80.12,74318.81,0.0,-0.99883,0.0,0.17173]
[1776647101603,80.12,74318.6,0.0,-0.99883,0.0,0.1717]
[1776647104624,80.12,74321.47,0.0,-0.99883,0.0,0.17213]
[1776647106638,80.12,74319.34,0.0,-0.99883,0.0,0.17181]
[1776647109659,80.12,74317.44,0.0,-0.99883,0.0,0.17153]
[1776647112640,80.12,74316.67,0.0,-0.99883,0.0,0.17141]
[1776647112692,80.12,74316.67,0.0,-0.99883,0.0,0.17141]
[1776647112712,80.12,74316.67,0.0,-0.99883,0.0,0.17141]
[1776647112814,80.12,74316.67,0.0,-0.99883,0.0,0.17141]
[1776647112974,80.12,74316.67,0.0,-0.99883,0.0,0.17141]
[1776647113071,80.12,74315.27,0.0,-0.99883,0.0,0.1712]
[1776647113687,80.12,74310.97,0.0,-0.99884,0.0,0.17056]
[1776647114411,80.12,74310.97,0.0,-0.99884,0.0,0.17056]
[1776647114694,80.12,74308.08,0.0,-0.99884,0.0,0.17013]
[1776647119729,80.12,74305.28,0.0,-0.99884,0.0,0.16971]
[1776647120736,80.12,74303.02,0.0,-0.99885,0.0,0.16938]
[1776647121428,80.12,74303.02,0.0,-0.99885,0.0,0.16938]
[1776647121659,80.12,74303.02,0.0,-0.99885,0.0,0.16938]
[1776647121743,80.12,74338.83,0.0,-0.99881,0.0,0.17476]
[1776647122750,80.12,74345.3,0.0,-0.9988,0.0,0.17575]
[1776647125035,80.12,74344.84,0.0,-0.9988,0.0,0.17568]
[1776647125126,80.12,74340.5,0.0,-0.99881,0.0,0.17501]
[1776647125771,80.12,74336.54,0.0,-0.99881,0.0,0.17441]
[1776647127785,80.12,74339.79,0.0,-0.99881,0.0,0.1749]
[1776647128792,80.12,74344.25,0.0,-0.9988,0.0,0.17559]
[1776647129688,80.12,74344.25,0.0,-0.9988,0.0,0.17559]
[1776647129936,80.12,74344.25,0.0,-0.9988,0.0,0.17559]
[1776647130037,80.12,74343.0,0.0,-0.9988,0.0,0.17539]
[1776647132820,80.12,74338.76,0.0,-0.99881,0.0,0.17426]
[1776647134834,80.12,74336.55,0.0,-0.99881,0.0,0.17392]
[1776647139181,80.12,74335.97,0.0,-0.99881,0.0,0.17384]
[1776647139222,80.12,74335.97,0.0,-0.99881,0.0,0.17384]
[1776647139329,80.12,74335.0,0.0,-0.99881,0.0,0.17369]
[1776647139436,80.12,74335.0,0.0,-0.99881,0.0,0.17369]
[1776647139694,80.12,74335.0,0.0,-0.99881,0.0,0.17369]
[1776647139869,80.12,74335.07,0.0,-0.99881,0.0,0.1737]
[1776647140305,80.12,74335.07,0.0,-0.99881,0.0,0.1737]
[1776647140878,80.12,74338.18,0.0,-0.99881,0.0,0.17417]
[1776647141884,80.12,74342.32,0.0,-0.99881,0.0,0.1748]
[1776647142890,80.12,74337.44,0.0,-0.99881,0.0,0.17406]
[1776647143796,80.12,74337.44,0.0,-0.99881,0.0,0.17406]
[1776647143837,80.12,74337.44,0.0,-0.99881,0.0,0.17406]
[1776647143938,80.12,74337.44,0.0,-0.99881,0.0,0.17406]
[1776647143952,80.12,74337.44,0.0,-0.99881,0.0,0.17406]
[1776647144052,80.12,74337.44,0.0,-0.99881,0.0,0.17406]
[1776647144189,80.12,74337.44,0.0,-0.99881,0.0,0.17406]
[1776647144153,80.12,74336.5,0.0,-0.99881,0.0,0.17392]
[1776647150947,80.12,74336.1,0.0,-0.99881,0.0,0.17386]
[1776647155982,80.12,74335.77,0.0,-0.99881,0.0,0.17381]
[1776647157996,80.12,74333.89,0.0,-0.99882,0.0,0.17352]
[1776647159003,80.12,74329.62,0.0,-0.99882,0.0,0.17288]
[1776647160809,80.12,74329.47,0.0,-0.99882,0.0,0.17285]
[1776647160827,80.12,74329.47,0.0,-0.99882,0.0,0.17285]
[1776647160934,80.12,74329.47,0.0,-0.99882,0.0,0.17285]
[1776647161189,80.12,74329.47,0.0,-0.99882,0.0,0.17285]
[1776647161244,80.12,74328.46,0.0,-0.99882,0.0,0.1727]
[1776647163035,80.12,74326.02,0.0,-0.99882,0.0,0.17233]
[1776647165053,80.12,74321.24,0.0,-0.99883,0.0,0.17161]
[1776647167067,80.12,74318.22,0.0,-0.99883,0.0,0.17116]
[1776647167755,80.12,74318.22,0.0,-0.99883,0.0,0.17116]
[1776647167798,80.12,74318.22,0.0,-0.99883,0.0,0.17116]
[1776647167935,80.12,74318.22,0.0,-0.99883,0.0,0.17116]
[1776647168074,80.12,74318.75,0.0,-0.99883,0.0,0.17124]
[1776647172102,80.12,74314.03,0.0,-0.99884,0.0,0.17054]
[1776647173100,80.12,74314.03,0.0,-0.99884,0.0,0.17054]
[1776647173155,80.12,74314.03,0.0,-0.99884,0.0,0.17054]
[1776647173200,80.12,74314.03,0.0,-0.99884,0.0,0.17054]
[1776647173264,80.12,74314.03,0.0,-0.99884,0.0,0.17054]
[1776647173257,80.12,74313.21,0.0,-0.99884,0.0,0.17041]
[1776647173371,80.12,74313.21,0.0,-0.99884,0.0,0.17041]
[1776647173436,80.12,74313.21,0.0,-0.99884,0.0,0.17041]
[1776647173479,80.12,74313.21,0.0,-0.99884,0.0,0.17041]
[1776647173585,80.12,74313.21,0.0,-0.99884,0.0,0.17041]
[1776647173649,80.12,74313.21,0.0,-0.99884,0.0,0.17041]
[1776647173690,80.12,74313.21,0.0,-0.99884,0.0,0.17041]
[1776647173756,80.12,74313.21,0.0,-0.99884,0.0,0.17041]
[1776647173863,80.12,74313.21,0.0,-0.99884,0.0,0.17041]
[1776647173935,80.12,74313.21,0.0,-0.99884,0.0,0.17041]
[1776647173970,80.12,74313.21,0.0,-0.99884,0.0,0.17041]
[1776647174187,80.12,74313.21,0.0,-0.99884,0.0,0.17041]
[1776647174189,80.12,74312.77,0.0,-0.99884,0.0,0.17035]
[1776647176132,80.12,74310.68,0.0,-0.99884,0.0,0.17004]
[1776647181167,80.12,74309.26,0.0,-0.99884,0.0,0.16983]
[1776647183181,80.12,74306.86,0.0,-0.99885,0.0,0.16947]
[1776647184187,80.12,74303.16,0.0,-0.99885,0.0,0.16892]
[1776647185195,80.12,74301.11,0.0,-0.99885,0.0,0.16862]
[1776647185601,80.12,74301.11,0.0,-0.99885,0.0,0.16862]
[1776647185616,80.12,74301.11,0.0,-0.99885,0.0,0.16862]
[1776647185689,80.12,74301.11,0.0,-0.99885,0.0,0.16862]
[1776647185753,80.12,74301.11,0.0,-0.99885,0.0,0.16862]
[1776647185944,80.12,74301.11,0.0,-0.99885,0.0,0.16862]
[1776647186201,80.12,74300.48,0.0,-0.99885,0.0,0.16853]
[1776647187208,80.12,74298.37,0.0,-0.99886,0.0,0.16821]
[1776647188216,80.12,74296.72,0.0,-0.99886,0.0,0.16797]
[1776647191237,80.12,74296.88,0.0,-0.99886,0.0,0.16752]
[1776647196271,80.12,74296.73,0.0,-0.99886,0.0,0.1675]
[1776647197279,80.12,74279.89,0.0,-0.99888,0.0,0.16504]
[1776647198286,80.12,74263.33,0.0,-0.9989,0.0,0.16266]
[1776647199293,80.12,74260.61,0.0,-0.9989,0.0,0.16227]
[1776647200300,80.12,74259.21,0.0,-0.9989,0.0,0.16207]
[1776647201308,80.12,74263.85,0.0,-0.99889,0.0,0.16273]
[1776647203327,80.12,74265.89,0.0,-0.99889,0.0,0.16302]
[1776647204334,80.12,74272.6,0.0,-0.99889,0.0,0.16399]
[1776647206348,80.12,74274.5,0.0,-0.99888,0.0,0.16426]
[1776647208194,80.12,74274.5,0.0,-0.99888,0.0,0.16426]
[1776647208242,80.12,74274.5,0.0,-0.99888,0.0,0.16426]
[1776647208287,80.12,74274.65,0.0,-0.99888,0.0,0.16428]
[1776647208435,80.12,74274.65,0.0,-0.99888,0.0,0.16428]
[1776647209369,80.12,74271.53,0.0,-0.99889,0.0,0.16383]
[1776647214294,80.12,74271.91,0.0,-0.99889,0.0,0.16389]
[1776647214351,80.12,74271.96,0.0,-0.99889,0.0,0.1639]
[1776647214435,80.12,74271.96,0.0,-0.99889,0.0,0.1639]
[1776647214458,80.12,74271.96,0.0,-0.99889,0.0,0.1639]
[1776647214565,80.12,74271.96,0.0,-0.99889,0.0,0.1639]
[1776647214672,80.12,74271.96,0.0,-0.99889,0.0,0.1639]
[1776647214686,80.12,74271.96,0.0,-0.99889,0.0,0.1639]
[1776647214772,80.12,74272.18,0.0,-0.99889,0.0,0.16393]
[1776647218432,80.12,74261.63,0.0,-0.9989,0.0,0.16241]
[1776647219439,80.12,74263.77,0.0,-0.99889,0.0,0.16272]
[1776647221453,80.12,74265.78,0.0,-0.99889,0.0,0.16301]
[1776647223467,80.12,74267.36,0.0,-0.99889,0.0,0.16324]
[1776647224474,80.12,74270.59,0.0,-0.99889,0.0,0.1637]
[1776647227006,80.12,74270.25,0.0,-0.99889,0.0,0.16365]
[1776647227102,80.12,74270.25,0.0,-0.99889,0.0,0.16365]
[1776647227192,80.12,74270.25,0.0,-0.99889,0.0,0.16365]
[1776647227209,80.12,74270.25,0.0,-0.99889,0.0,0.16365]
[1776647227311,80.12,74269.36,0.0,-0.99889,0.0,0.16352]
[1776647227440,80.12,74269.36,0.0,-0.99889,0.0,0.16352]
[1776647229509,80.12,74266.99,0.0,-0.99889,0.0,0.16318]
[1776647232491,80.12,74265.91,0.0,-0.99889,0.0,0.16303]
[1776647232543,80.12,74265.91,0.0,-0.99889,0.0,0.16303]
[1776647232686,80.12,74265.91,0.0,-0.99889,0.0,0.16303]
[1776647232686,80.12,74265.91,0.0,-0.99889,0.0,0.16303]
[1776647232793,80.12,74265.91,0.0,-0.99889,0.0,0.16303]
[1776647232900,80.12,74265.91,0.0,-0.99889,0.0,0.16303]
[1776647232935,80.12,74265.91,0.0,-0.99889,0.0,0.16303]
[1776647233001,80.12,74262.13,0.0,-0.9989,0.0,0.16249]
[1776647238800,80.12,74261.37,0.0,-0.9989,0.0,0.16238]
[1776647238855,80.12,74261.37,0.0,-0.9989,0.0,0.16238]
[1776647238936,80.12,74261.37,0.0,-0.9989,0.0,0.16238]
[1776647238962,80.12,74261.37,0.0,-0.9989,0.0,0.16238]
[1776647239069,80.12,74261.37,0.0,-0.9989,0.0,0.16238]
[1776647239176,80.12,74261.37,0.0,-0.9989,0.0,0.16238]
[1776647239191,80.12,74261.37,0.0,-0.9989,0.0,0.16238]
[1776647239284,80.12,74261.37,0.0,-0.9989,0.0,0.16238]
[1776647239278,80.12,74264.58,0.0,-0.99889,0.0,0.16284]
[1776647239435,80.12,74264.58,0.0,-0.99889,0.0,0.16284]
[1776647239579,80.12,74264.29,0.0,-0.99889,0.0,0.1628]
[1776647242600,80.12,74266.71,0.0,-0.99889,0.0,0.16314]
[1776647243607,80.12,74274.14,0.0,-0.99888,0.0,0.16421]
[1776647244613,80.12,74285.57,0.0,-0.99887,0.0,0.16587]
[1776647245621,80.12,74282.33,0.0,-0.99888,0.0,0.1654]
[1776647246394,80.12,74282.33,0.0,-0.99888,0.0,0.1654]
[1776647246435,80.12,74282.33,0.0,-0.99888,0.0,0.1654]
[1776647246487,80.12,74282.33,0.0,-0.99888,0.0,0.1654]
[1776647246595,80.12,74282.33,0.0,-0.99888,0.0,0.1654]
[1776647246689,80.12,74282.33,0.0,-0.99888,0.0,0.1654]
[1776647246702,80.12,74282.33,0.0,-0.99888,0.0,0.1654]
[1776647246808,80.12,74282.33,0.0,-0.99888,0.0,0.1654]
[1776647246939,80.12,74282.33,0.0,-0.99888,0.0,0.1654]
[1776647247028,80.12,74280.11,0.0,-0.99888,0.0,0.16507]
[1776647248642,80.12,74282.93,0.0,-0.99887,0.0,0.16548]
[1776647249649,80.12,74286.76,0.0,-0.99887,0.0,0.16604]
[1776647250512,80.12,74286.76,0.0,-0.99887,0.0,0.16604]
[1776647250527,80.12,74286.76,0.0,-0.99887,0.0,0.16604]
[1776647250692,80.12,74286.76,0.0,-0.99887,0.0,0.16604]
[1776647250789,80.12,74295.16,0.0,-0.99886,0.0,0.16727]
[1776647251663,80.12,74296.02,0.0,-0.99886,0.0,0.16692]
[1776647252670,80.12,74299.58,0.0,-0.99886,0.0,0.16745]
[1776647253979,80.12,74299.58,0.0,-0.99886,0.0,0.16745]
[1776647254094,80.12,74299.58,0.0,-0.99886,0.0,0.16745]
[1776647254191,80.12,74299.58,0.0,-0.99886,0.0,0.16745]
[1776647254293,80.12,74299.17,0.0,-0.99886,0.0,0.16739]
[1776647260506,80.12,74299.49,0.0,-0.99886,0.0,0.16743]
[1776647260726,80.12,74320.9,0.0,-0.99884,0.0,0.1706]
[1776647261733,80.12,74322.06,0.0,-0.99884,0.0,0.17078]
[1776647264070,80.12,74321.01,0.0,-0.99884,0.0,0.17062]
[1776647264105,80.12,74321.01,0.0,-0.99884,0.0,0.17062]
[1776647264131,80.12,74321.01,0.0,-0.99884,0.0,0.17062]
[1776647264171,80.12,74321.76,0.0,-0.99884,0.0,0.17073]
[1776647267776,80.12,74318.08,0.0,-0.99884,0.0,0.17018]
[1776647268476,80.12,74318.08,0.0,-0.99884,0.0,0.17018]
[1776647268546,80.12,74318.08,0.0,-0.99884,0.0,0.17018]
[1776647268653,80.12,74318.08,0.0,-0.99884,0.0,0.17018]
[1776647268699,80.12,74318.08,0.0,-0.99884,0.0,0.17018]
[1776647268759,80.12,74318.08,0.0,-0.99884,0.0,0.17018]
[1776647268782,80.12,74317.19,0.0,-0.99884,0.0,0.17005]
[1776647269790,80.12,74318.62,0.0,-0.99884,0.0,0.17026]
[1776647272199,80.12,74318.31,0.0,-0.99884,0.0,0.17022]
[1776647272302,80.12,74318.31,0.0,-0.99884,0.0,0.17022]
[1776647272408,80.12,74318.31,0.0,-0.99884,0.0,0.17022]
[1776647272403,80.12,74318.56,0.0,-0.99884,0.0,0.17025]
[1776647272436,80.12,74318.56,0.0,-0.99884,0.0,0.17025]
[1776647272542,80.12,74318.56,0.0,-0.99884,0.0,0.17025]
[1776647272648,80.12,74318.56,0.0,-0.99884,0.0,0.17025]
[1776647272689,80.12,74318.56,0.0,-0.99884,0.0,0.17025]
[1776647272808,80.12,74318.56,0.0,-0.99884,0.0,0.17025]
[1776647272916,80.12,74318.56,0.0,-0.99884,0.0,0.17025]
[1776647272935,80.12,74318.56,0.0,-0.99884,0.0,0.17025]
[1776647273041,80.12,74318.56,0.0,-0.99884,0.0,0.17025]
[1776647273147,80.12,74318.56,0.0,-0.99884,0.0,0.17025]
[1776647273187,80.12,74318.56,0.0,-0.99884,0.0,0.17025]
[1776647273315,80.12,74318.56,0.0,-0.99884,0.0,0.17025]
[1776647273416,80.12,74318.29,0.0,-0.99884,0.0,0.17021]
[1776647276187,80.12,74318.01,0.0,-0.99884,0.0,0.17017]
[1776647276435,80.12,74317.86,0.0,-0.99884,0.0,0.17015]
[1776647276542,80.12,74317.86,0.0,-0.99884,0.0,0.17015]
[1776647276649,80.12,74317.86,0.0,-0.99884,0.0,0.17015]
[1776647276699,80.12,74317.86,0.0,-0.99884,0.0,0.17015]
[1776647276778,80.12,74317.86,0.0,-0.99884,0.0,0.17015]
[1776647276885,80.12,74317.86,0.0,-0.99884,0.0,0.17015]
[1776647276935,80.12,74317.86,0.0,-0.99884,0.0,0.17015]
[1776647276992,80.12,74317.86,0.0,-0.99884,0.0,0.17015]
[1776647277093,80.12,74317.86,0.0,-0.99884,0.0,0.17015]
[1776647277846,80.12,74314.79,0.0,-0.99884,0.0,0.16969]
[1776647278853,80.12,74313.42,0.0,-0.99885,0.0,0.16949]
[1776647280191,80.12,74313.42,0.0,-0.99885,0.0,0.16949]
[1776647280434,80.12,74313.69,0.0,-0.99884,0.0,0.16953]
[1776647280484,80.12,74313.69,0.0,-0.99884,0.0,0.16953]
[1776647280592,80.12,74313.69,0.0,-0.99884,0.0,0.16953]
[1776647280688,80.12,74313.69,0.0,-0.99884,0.0,0.16953]
[1776647280699,80.12,74313.69,0.0,-0.99884,0.0,0.16953]
[1776647280805,80.12,74313.69,0.0,-0.99884,0.0,0.16953]
[1776647280911,80.12,74313.69,0.0,-0.99884,0.0,0.16953]
[1776647280935,80.12,74313.69,0.0,-0.99884,0.0,0.16953]
[1776647281006,80.12,74313.69,0.0,-0.99884,0.0,0.16953]
[1776647281113,80.12,74313.69,0.0,-0.99884,0.0,0.16953]
[1776647281221,80.12,74313.69,0.0,-0.99884,0.0,0.16953]
[1776647281335,80.12,74313.69,0.0,-0.99884,0.0,0.16953]
[1776647281385,80.12,74313.29,0.0,-0.99885,0.0,0.16947]
[1776647281442,80.12,74313.29,0.0,-0.99885,0.0,0.16947]
[1776647281687,80.12,74313.29,0.0,-0.99885,0.0,0.16947]
[1776647281873,80.12,74318.78,0.0,-0.99884,0.0,0.17029]
[1776647282840,80.12,74318.78,0.0,-0.99884,0.0,0.17029]
[1776647283193,80.12,74318.78,0.0,-0.99884,0.0,0.17029]
[1776647283294,80.12,74329.89,0.0,-0.99883,0.0,0.17195]
[1776647283435,80.12,74329.89,0.0,-0.99883,0.0,0.17195]
[1776647283888,80.12,74329.68,0.0,-0.99883,0.0,0.17192]
[1776647284894,80.12,74326.86,0.0,-0.99883,0.0,0.17149]
[1776647286909,80.12,74334.32,0.0,-0.99882,0.0,0.17262]
[1776647287916,80.12,74335.33,0.0,-0.99882,0.0,0.17277]
[1776647289929,80.12,74333.42,0.0,-0.99882,0.0,0.17248]
[1776647291563,80.12,74333.63,0.0,-0.99882,0.0,0.17251]
[1776647291866,80.12,74333.63,0.0,-0.99882,0.0,0.17251]
[1776647291944,80.12,74348.18,0.0,-0.99881,0.0,0.17472]
[1776647292951,80.12,74350.32,0.0,-0.9988,0.0,0.17504]
[1776647294669,80.12,74350.28,0.0,-0.9988,0.0,0.17504]
[1776647294678,80.12,74350.28,0.0,-0.9988,0.0,0.17504]
[1776647294727,80.12,74350.28,0.0,-0.9988,0.0,0.17504]
[1776647294733,80.12,74350.28,0.0,-0.9988,0.0,0.17504]
[1776647295154,80.12,74350.28,0.0,-0.9988,0.0,0.17504]
[1776647295250,80.12,74350.04,0.0,-0.9988,0.0,0.175]
[1776647300014,80.12,74373.51,0.0,-0.99878,0.0,0.17862]
[1776647300566,80.12,74373.51,0.0,-0.99878,0.0,0.17862]
[1776647300704,80.12,74373.51,0.0,-0.99878,0.0,0.17862]
[1776647301441,80.12,74373.51,0.0,-0.99878,0.0,0.17862]
[1776647301010,80.12,74376.17,0.0,-0.99878,0.0,0.17903]
[1776647301689,80.12,74376.17,0.0,-0.99878,0.0,0.17903]
[1776647301941,80.12,74376.17,0.0,-0.99878,0.0,0.17903]
[1776647302051,80.12,74376.17,0.0,-0.99878,0.0,0.17903]
[1776647302208,80.12,74376.17,0.0,-0.99878,0.0,0.17903]
[1776647302316,80.12,74376.17,0.0,-0.99878,0.0,0.17903]
[1776647302425,80.12,74376.17,0.0,-0.99878,0.0,0.17903]
[1776647302434,80.12,74376.17,0.0,-0.99878,0.0,0.17903]
[1776647302531,80.12,74375.82,0.0,-0.99878,0.0,0.17898]
[1776647302638,80.12,74375.82,0.0,-0.99878,0.0,0.17898]
[1776647302687,80.12,74375.82,0.0,-0.99878,0.0,0.17898]
[1776647302746,80.12,74375.82,0.0,-0.99878,0.0,0.17898]
[1776647305050,80.12,74381.54,0.0,-0.99877,0.0,0.17987]
[1776647307976,80.12,74380.9,0.0,-0.99877,0.0,0.17977]
[1776647307988,80.12,74380.9,0.0,-0.99877,0.0,0.17977]
[1776647308091,80.12,74380.9,0.0,-0.99877,0.0,0.17977]
[1776647308221,80.12,74380.9,0.0,-0.99877,0.0,0.17977]
[1776647308328,80.12,74380.9,0.0,-0.99877,0.0,0.17977]
[1776647310204,80.12,74381.95,0.0,-0.99877,0.0,0.17993]
[1776647310336,80.12,74381.95,0.0,-0.99877,0.0,0.17993]
[1776647310443,80.12,74381.95,0.0,-0.99877,0.0,0.17993]
[1776647310424,80.12,74386.5,0.0,-0.99876,0.0,0.18064]
[1776647310690,80.12,74386.5,0.0,-0.99876,0.0,0.18064]
[1776647311093,80.12,74385.66,0.0,-0.99877,0.0,0.18001]
[1776647312193,80.12,74385.66,0.0,-0.99877,0.0,0.18001]
[1776647312439,80.12,74385.66,0.0,-0.99877,0.0,0.18001]
[1776647312546,80.12,74385.38,0.0,-0.99877,0.0,0.17997]
[1776647313107,80.12,74380.27,0.0,-0.99877,0.0,0.17917]
[1776647314009,80.12,74380.27,0.0,-0.99877,0.0,0.17917]
[1776647314192,80.12,74380.27,0.0,-0.99877,0.0,0.17917]
[1776647314263,80.12,74380.27,0.0,-0.99877,0.0,0.17917]
[1776647314370,80.12,74380.27,0.0,-0.99877,0.0,0.17917]
[1776647314435,80.12,74380.27,0.0,-0.99877,0.0,0.17917]
[1776647314345,80.12,74378.18,0.0,-0.99878,0.0,0.17884]
[1776647314545,80.12,74378.18,0.0,-0.99878,0.0,0.17884]
[1776647314691,80.12,74378.18,0.0,-0.99878,0.0,0.17884]
[1776647315686,80.12,74376.65,0.0,-0.99878,0.0,0.17861]
[1776647315737,80.12,74376.65,0.0,-0.99878,0.0,0.17861]
[1776647315754,80.12,74376.65,0.0,-0.99878,0.0,0.17861]
[1776647315845,80.12,74376.65,0.0,-0.99878,0.0,0.17861]
[1776647316128,80.12,74373.91,0.0,-0.99878,0.0,0.17818]
[1776647316685,80.12,74373.91,0.0,-0.99878,0.0,0.17818]
[1776647316794,80.12,74373.91,0.0,-0.99878,0.0,0.17818]
[1776647320194,80.12,74372.92,0.0,-0.99878,0.0,0.17803]
[1776647323026,80.12,74371.39,0.0,-0.99878,0.0,0.17779]
[1776647323033,80.12,74371.39,0.0,-0.99878,0.0,0.17779]
[1776647323188,80.12,74371.39,0.0,-0.99878,0.0,0.17779]
[1776647323244,80.12,74371.79,0.0,-0.99878,0.0,0.17785]
[1776647324198,80.12,74371.79,0.0,-0.99878,0.0,0.17785]
[1776647329219,80.12,74373.07,0.0,-0.99878,0.0,0.17805]
[1776647329875,80.12,74373.07,0.0,-0.99878,0.0,0.17805]
[1776647329899,80.12,74373.07,0.0,-0.99878,0.0,0.17805]
[1776647329936,80.12,74373.07,0.0,-0.99878,0.0,0.17805]
[1776647330006,80.12,74373.07,0.0,-0.99878,0.0,0.17805]
[1776647330112,80.12,74373.07,0.0,-0.99878,0.0,0.17805]
[1776647330188,80.12,74373.07,0.0,-0.99878,0.0,0.17805]
[1776647330218,80.12,74373.07,0.0,-0.99878,0.0,0.17805]
[1776647330347,80.12,74373.07,0.0,-0.99878,0.0,0.17805]
[1776647330436,80.12,74373.07,0.0,-0.99878,0.0,0.17805]
[1776647330453,80.12,74373.07,0.0,-0.99878,0.0,0.17805]
[1776647330448,80.12,74373.24,0.0,-0.99878,0.0,0.17808]
[1776647330561,80.12,74373.24,0.0,-0.99878,0.0,0.17808]
[1776647330653,80.12,74373.24,0.0,-0.99878,0.0,0.17808]
[1776647330692,80.12,74373.24,0.0,-0.99878,0.0,0.17808]
[1776647331233,80.12,74372.55,0.0,-0.99878,0.0,0.17797]
[1776647334253,80.12,74370.5,0.0,-0.99878,0.0,0.17765]
[1776647334511,80.12,74370.5,0.0,-0.99878,0.0,0.17765]
[1776647336192,80.12,74370.18,0.0,-0.99879,0.0,0.1776]
[1776647337742,80.12,74371.58,0.0,-0.99878,0.0,0.17782]
[1776647337796,80.12,74371.58,0.0,-0.99878,0.0,0.17782]
[1776647337909,80.12,74371.58,0.0,-0.99878,0.0,0.17782]
[1776647337934,80.12,74371.58,0.0,-0.99878,0.0,0.17782]
[1776647338012,80.12,74371.58,0.0,-0.99878,0.0,0.17782]
[1776647338198,80.12,74371.58,0.0,-0.99878,0.0,0.17782]
[1776647338281,80.12,74371.71,0.0,-0.99878,0.0,0.17784]
[1776647342310,80.12,74374.16,0.0,-0.99878,0.0,0.17822]
[1776647343317,80.12,74376.79,0.0,-0.99878,0.0,0.17863]
[1776647344664,80.12,74378.32,0.0,-0.99878,0.0,0.17887]
[1776647344691,80.12,74378.32,0.0,-0.99878,0.0,0.17887]
[1776647344710,80.12,74378.32,0.0,-0.99878,0.0,0.17887]
[1776647344820,80.12,74378.32,0.0,-0.99878,0.0,0.17887]
[1776647344930,80.12,74378.32,0.0,-0.99878,0.0,0.17887]
[1776647344937,80.12,74378.32,0.0,-0.99878,0.0,0.17887]
[1776647345038,80.12,74378.32,0.0,-0.99878,0.0,0.17887]
[1776647345145,80.12,74378.32,0.0,-0.99878,0.0,0.17887]
[1776647345208,80.12,74378.32,0.0,-0.99878,0.0,0.17887]
[1776647345331,80.12,74377.72,0.0,-0.99878,0.0,0.17877]
[1776647348351,80.12,74385.12,0.0,-0.99877,0.0,0.17993]
[1776647349359,80.12,74385.93,0.0,-0.99877,0.0,0.18005]
[1776647354394,80.12,74380.01,0.0,-0.99877,0.0,0.17913]
[1776647356398,80.12,74378.58,0.0,-0.99878,0.0,0.17891]
[1776647356436,80.12,74378.58,0.0,-0.99878,0.0,0.17891]
[1776647356494,80.12,74379.19,0.0,-0.99877,0.0,0.179]
[1776647356688,80.12,74379.19,0.0,-0.99877,0.0,0.179]
[1776647357479,80.12,74379.09,0.0,-0.99878,0.0,0.17899]
[1776647359429,80.12,74375.4,0.0,-0.99878,0.0,0.17841]
[1776647360436,80.12,74372.31,0.0,-0.99878,0.0,0.17793]
[1776647361443,80.12,74365.01,0.0,-0.99879,0.0,0.1768]
[1776647362450,80.12,74355.65,0.0,-0.9988,0.0,0.17537]
[1776647363457,80.12,74355.7,0.0,-0.9988,0.0,0.17538]
[1776647366023,80.12,74355.7,0.0,-0.9988,0.0,0.17538]
[1776647366122,80.12,74355.7,0.0,-0.9988,0.0,0.17538]
[1776647366190,80.12,74355.7,0.0,-0.9988,0.0,0.17538]
[1776647366290,80.12,74355.7,0.0,-0.9988,0.0,0.17538]
[1776647367485,80.12,74360.04,0.0,-0.9988,0.0,0.17604]
[1776647370776,80.12,74359.49,0.0,-0.9988,0.0,0.17596]
[1776647370824,80.12,74359.49,0.0,-0.9988,0.0,0.17596]
[1776647370935,80.12,74359.49,0.0,-0.9988,0.0,0.17596]
[1776647371513,80.12,74359.15,0.0,-0.9988,0.0,0.17541]
[1776647379570,80.12,74358.29,0.0,-0.9988,0.0,0.17528]
[1776647380578,80.12,74355.72,0.0,-0.9988,0.0,0.17489]
[1776647381584,80.12,74350.38,0.0,-0.99881,0.0,0.17407]
[1776647382591,80.12,74352.61,0.0,-0.99881,0.0,0.17441]
[1776647383784,80.12,74352.61,0.0,-0.99881,0.0,0.17441]
[1776647383829,80.12,74352.61,0.0,-0.99881,0.0,0.17441]
[1776647383935,80.12,74352.61,0.0,-0.99881,0.0,0.17441]
[1776647384003,80.12,74352.61,0.0,-0.99881,0.0,0.17441]
[1776647384192,80.12,74352.61,0.0,-0.99881,0.0,0.17441]
[1776647384267,80.12,74353.04,0.0,-0.99881,0.0,0.17448]
[1776647389640,80.12,74353.92,0.0,-0.99881,0.0,0.17461]
[1776647394675,80.12,74343.36,0.0,-0.99882,0.0,0.17301]
[1776647395682,80.12,74341.76,0.0,-0.99882,0.0,0.17277]
[1776647396835,80.12,74341.76,0.0,-0.99882,0.0,0.17277]
[1776647396907,80.12,74341.76,0.0,-0.99882,0.0,0.17277]
[1776647396936,80.12,74341.76,0.0,-0.99882,0.0,0.17277]
[1776647397014,80.12,74341.76,0.0,-0.99882,0.0,0.17277]
[1776647397121,80.12,74341.76,0.0,-0.99882,0.0,0.17277]
[1776647397190,80.12,74341.76,0.0,-0.99882,0.0,0.17277]
[1776647397229,80.12,74341.76,0.0,-0.99882,0.0,0.17277]
[1776647397335,80.12,74341.76,0.0,-0.99882,0.0,0.17277]
[1776647397438,80.12,74341.76,0.0,-0.99882,0.0,0.17277]
[1776647397443,80.12,74341.76,0.0,-0.99882,0.0,0.17277]
[1776647397539,80.12,74340.81,0.0,-0.99882,0.0,0.17263]
[1776647397688,80.12,74340.81,0.0,-0.99882,0.0,0.17263]
[1776647398001,80.12,74340.81,0.0,-0.99882,0.0,0.17263]
[1776647398192,80.12,74340.81,0.0,-0.99882,0.0,0.17263]
[1776647398705,80.12,74333.29,0.0,-0.99883,0.0,0.17149]
[1776647400538,80.12,74333.29,0.0,-0.99883,0.0,0.17149]
[1776647399712,80.12,74322.98,0.0,-0.99884,0.0,0.16995]
[1776647400719,80.12,74314.67,0.0,-0.99885,0.0,0.16872]
[1776647401726,80.12,74303.66,0.0,-0.99886,0.0,0.1671]
[1776647403477,80.12,74303.66,0.0,-0.99886,0.0,0.1671]
[1776647403502,80.12,74301.13,0.0,-0.99886,0.0,0.16673]
[1776647403767,80.12,74299.52,0.0,-0.99887,0.0,0.16649]
[1776647404614,80.12,74299.52,0.0,-0.99887,0.0,0.16649]
[1776647404770,80.12,74293.7,0.0,-0.99887,0.0,0.16564]
[1776647405776,80.12,74290.59,0.0,-0.99888,0.0,0.16519]
[1776647408194,80.12,74290.27,0.0,-0.99888,0.0,0.16515]
[1776647409647,80.12,74290.9,0.0,-0.99888,0.0,0.16524]
[1776647409692,80.12,74290.9,0.0,-0.99888,0.0,0.16524]
[1776647409757,80.12,74290.9,0.0,-0.99888,0.0,0.16524]
[1776647409864,80.12,74290.9,0.0,-0.99888,0.0,0.16524]
[1776647409937,80.12,74290.9,0.0,-0.99888,0.0,0.16524]
[1776647409980,80.12,74290.9,0.0,-0.99888,0.0,0.16524]
[1776647410087,80.12,74290.9,0.0,-0.99888,0.0,0.16524]
[1776647410198,80.12,74290.9,0.0,-0.99888,0.0,0.16524]
[1776647410312,80.12,74290.9,0.0,-0.99888,0.0,0.16524]
[1776647410435,80.12,74290.9,0.0,-0.99888,0.0,0.16524]
[1776647410477,80.12,74291.44,0.0,-0.99888,0.0,0.16532]
[1776647410814,80.12,74297.25,0.0,-0.99887,0.0,0.16616]
[1776647412828,80.12,74298.14,0.0,-0.99887,0.0,0.16629]
[1776647413651,80.12,74298.14,0.0,-0.99887,0.0,0.16629]
[1776647413709,80.12,74298.14,0.0,-0.99887,0.0,0.16629]
[1776647414206,80.12,74298.14,0.0,-0.99887,0.0,0.16629]
[1776647414310,80.12,74314.95,0.0,-0.99885,0.0,0.16876]
[1776647414842,80.12,74318.46,0.0,-0.99885,0.0,0.16928]
[1776647415626,80.12,74318.46,0.0,-0.99885,0.0,0.16928]
[1776647415849,80.12,74324.33,0.0,-0.99884,0.0,0.17015]
[1776647417865,80.12,74316.8,0.0,-0.99885,0.0,0.16904]
[1776647418873,80.12,74317.06,0.0,-0.99885,0.0,0.16907]
[1776647419880,80.12,74322.73,0.0,-0.99884,0.0,0.16992]
[1776647422316,80.12,74322.55,0.0,-0.99884,0.0,0.16989]
[1776647422326,80.12,74322.55,0.0,-0.99884,0.0,0.16989]
[1776647422435,80.12,74322.55,0.0,-0.99884,0.0,0.16989]
[1776647422446,80.12,74322.55,0.0,-0.99884,0.0,0.16989]
[1776647422548,80.12,74322.55,0.0,-0.99884,0.0,0.16989]
[1776647422536,80.12,74322.37,0.0,-0.99884,0.0,0.16986]
[1776647422658,80.12,74322.37,0.0,-0.99884,0.0,0.16986]
[1776647422685,80.12,74322.37,0.0,-0.99884,0.0,0.16986]
[1776647422764,80.12,74322.37,0.0,-0.99884,0.0,0.16986]
[1776647422871,80.12,74322.37,0.0,-0.99884,0.0,0.16986]
[1776647422936,80.12,74322.37,0.0,-0.99884,0.0,0.16986]
[1776647422977,80.12,74322.37,0.0,-0.99884,0.0,0.16986]
[1776647423084,80.12,74322.37,0.0,-0.99884,0.0,0.16986]
[1776647423191,80.12,74322.37,0.0,-0.99884,0.0,0.16986]
[1776647423296,80.12,74322.37,0.0,-0.99884,0.0,0.16986]
[1776647423403,80.12,74322.37,0.0,-0.99884,0.0,0.16986]
[1776647423436,80.12,74322.37,0.0,-0.99884,0.0,0.16986]
[1776647423510,80.12,74322.37,0.0,-0.99884,0.0,0.16986]
[1776647423504,80.12,74322.31,0.0,-0.99884,0.0,0.16985]
[1776647423693,80.12,74322.31,0.0,-0.99884,0.0,0.16985]
[1776647423908,80.12,74322.48,0.0,-0.99884,0.0,0.16988]
[1776647428992,80.12,74322.49,0.0,-0.99884,0.0,0.16988]
[1776647429052,80.12,74322.49,0.0,-0.99884,0.0,0.16988]
[1776647429193,80.12,74322.49,0.0,-0.99884,0.0,0.16988]
[1776647429252,80.12,74317.8,0.0,-0.99885,0.0,0.16918]
[1776647429950,80.12,74315.97,0.0,-0.99885,0.0,0.16891]
[1776647434706,80.12,74315.39,0.0,-0.99885,0.0,0.16835]
[1776647434812,80.12,74315.39,0.0,-0.99885,0.0,0.16835]
[1776647434935,80.12,74315.39,0.0,-0.99885,0.0,0.16835]
[1776647434985,80.12,74315.72,0.0,-0.99885,0.0,0.1684]
[1776647439015,80.12,74318.1,0.0,-0.99885,0.0,0.16875]
[1776647443000,80.12,74318.98,0.0,-0.99885,0.0,0.16888]
[1776647443101,80.12,74318.98,0.0,-0.99885,0.0,0.16888]
[1776647443197,80.12,74318.98,0.0,-0.99885,0.0,0.16888]
[1776647443290,80.12,74324.76,0.0,-0.99884,0.0,0.16974]
[1776647444054,80.12,74328.42,0.0,-0.99884,0.0,0.17028]
[1776647445034,80.12,74328.42,0.0,-0.99884,0.0,0.17028]
[1776647445060,80.12,74335.92,0.0,-0.99883,0.0,0.17141]
[1776647446067,80.12,74336.35,0.0,-0.99883,0.0,0.17147]
[1776647447074,80.12,74340.6,0.0,-0.99883,0.0,0.17211]
[1776647449088,80.12,74334.64,0.0,-0.99883,0.0,0.17121]
[1776647450095,80.12,74332.8,0.0,-0.99883,0.0,0.17094]
[1776647452109,80.12,74331.1,0.0,-0.99884,0.0,0.17068]
[1776647457147,80.12,74330.1,0.0,-0.99884,0.0,0.17054]
[1776647462180,80.12,74331.05,0.0,-0.99884,0.0,0.17068]
[1776647463186,80.12,74333.0,0.0,-0.99883,0.0,0.17097]
[1776647466207,80.12,74328.94,0.0,-0.99884,0.0,0.17036]
[1776647471248,80.12,74324.87,0.0,-0.99884,0.0,0.16976]
[1776647472253,80.12,74323.53,0.0,-0.99884,0.0,0.16956]
[1776647476280,80.12,74325.5,0.0,-0.99884,0.0,0.16985]
[1776647482322,80.12,74327.83,0.0,-0.99884,0.0,0.1702]
[1776647485344,80.12,74324.91,0.0,-0.99884,0.0,0.16976]
[1776647490379,80.12,74326.14,0.0,-0.99884,0.0,0.16994]
[1776647492393,80.12,74326.68,0.0,-0.99884,0.0,0.16955]
[1776647493400,80.12,74328.38,0.0,-0.99884,0.0,0.1698]
[1776647494407,80.12,74330.07,0.0,-0.99884,0.0,0.17005]
[1776647495414,80.12,74328.13,0.0,-0.99884,0.0,0.16976]
[1776647500449,80.12,74325.91,0.0,-0.99884,0.0,0.16943]
[1776647506493,80.12,74324.98,0.0,-0.99885,0.0,0.16929]
[1776647508507,80.12,74332.97,0.0,-0.99884,0.0,0.17048]
[1776647509514,80.12,74332.94,0.0,-0.99884,0.0,0.17048]
[1776647513542,80.12,74330.53,0.0,-0.99884,0.0,0.17012]
[1776647517570,80.12,74326.74,0.0,-0.99884,0.0,0.16956]
[1776647518577,80.12,74325.44,0.0,-0.99884,0.0,0.16936]
[1776647519584,80.12,74323.71,0.0,-0.99885,0.0,0.16911]
[1776647524619,80.12,74323.6,0.0,-0.99885,0.0,0.16909]
[1776647527639,80.12,74321.9,0.0,-0.99885,0.0,0.16884]
[1776647529654,80.12,74320.57,0.0,-0.99885,0.0,0.16864]
[1776647531667,80.12,74318.7,0.0,-0.99885,0.0,0.16836]
[1776647536703,80.12,74317.84,0.0,-0.99885,0.0,0.16824]
[1776647537710,80.12,74315.67,0.0,-0.99886,0.0,0.16792]
[1776647539724,80.12,74317.36,0.0,-0.99885,0.0,0.16817]
[1776647540731,80.12,74325.49,0.0,-0.99884,0.0,0.16937]
[1776647542038,80.12,74334.28,0.0,-0.99884,0.0,0.17068]
[1776647542745,80.12,74335.65,0.0,-0.99883,0.0,0.17088]
[1776647543752,80.12,74338.33,0.0,-0.99883,0.0,0.17128]
[1776647544760,80.12,74341.72,0.0,-0.99883,0.0,0.17179]
[1776647545767,80.12,74343.49,0.0,-0.99883,0.0,0.17206]
[1776647550802,80.12,74343.6,0.0,-0.99883,0.0,0.17208]
[1776647555837,80.12,74343.91,0.0,-0.99883,0.0,0.17164]
[1776647560874,80.12,74343.9,0.0,-0.99883,0.0,0.17164]
[1776647565911,80.12,74344.0,0.0,-0.99883,0.0,0.17165]
[1776647568931,80.12,74348.13,0.0,-0.99882,0.0,0.17227]
[1776647569939,80.12,74349.49,0.0,-0.99882,0.0,0.17248]
[1776647572960,80.12,74350.76,0.0,-0.99882,0.0,0.17267]
[1776647574973,80.12,74352.57,0.0,-0.99882,0.0,0.17294]
[1776647575980,80.12,74354.77,0.0,-0.99882,0.0,0.17328]
[1776647578185,80.12,74354.61,0.0,-0.99882,0.0,0.17325]
[1776647578291,80.12,74354.61,0.0,-0.99882,0.0,0.17325]
[1776647578438,80.12,74354.61,0.0,-0.99882,0.0,0.17325]
[1776647578539,80.12,74354.19,0.0,-0.99882,0.0,0.17319]
[1776647584037,80.12,74356.63,0.0,-0.99881,0.0,0.17356]
[1776647587500,80.12,74356.65,0.0,-0.99881,0.0,0.17356]
[1776647591085,80.12,74348.71,0.0,-0.99882,0.0,0.17236]
[1776647592093,80.12,74347.67,0.0,-0.99882,0.0,0.17221]
[1776647594107,80.12,74345.09,0.0,-0.99883,0.0,0.17182]
[1776647599142,80.12,74344.01,0.0,-0.99883,0.0,0.17165]
[1776647604177,80.12,74347.29,0.0,-0.99882,0.0,0.17215]
[1776647609212,80.12,74346.61,0.0,-0.99882,0.0,0.17205]
[1776647610677,80.12,74346.61,0.0,-0.99882,0.0,0.17205]
[1776647610776,80.12,74346.56,0.0,-0.99883,0.0,0.17204]
[1776647611225,80.12,74350.42,0.0,-0.99882,0.0,0.17213]
[1776647612233,80.12,74351.67,0.0,-0.99882,0.0,0.17232]
[1776647614695,80.12,74351.37,0.0,-0.99882,0.0,0.17228]
[1776647614247,80.12,74358.12,0.0,-0.99882,0.0,0.1733]
[1776647615254,80.12,74359.73,0.0,-0.99881,0.0,0.17354]
[1776647618275,80.12,74362.89,0.0,-0.99881,0.0,0.17402]
[1776647619281,80.12,74364.47,0.0,-0.99881,0.0,0.17426]
[1776647620694,80.12,74364.47,0.0,-0.99881,0.0,0.17426]
[1776647623310,80.12,74360.55,0.0,-0.99881,0.0,0.17367]
[1776647624317,80.12,74362.65,0.0,-0.99881,0.0,0.17399]
[1776647629352,80.12,74363.23,0.0,-0.99881,0.0,0.17407]
[1776647634386,80.12,74363.38,0.0,-0.99881,0.0,0.1741]
[1776647639423,80.12,74360.38,0.0,-0.99881,0.0,0.17364]
[1776647641436,80.12,74362.59,0.0,-0.99881,0.0,0.17398]
[1776647644457,80.12,74364.14,0.0,-0.99881,0.0,0.17421]
[1776647647479,80.12,74365.56,0.0,-0.99881,0.0,0.17443]
[1776647652514,80.12,74365.72,0.0,-0.99881,0.0,0.17445]
[1776647656541,80.12,74369.58,0.0,-0.9988,0.0,0.17504]
[1776647662584,80.12,74370.21,0.0,-0.9988,0.0,0.17514]
[1776647666612,80.12,74366.83,0.0,-0.99881,0.0,0.17462]
[1776647671647,80.12,74365.71,0.0,-0.99881,0.0,0.17396]
[1776647676683,80.12,74365.7,0.0,-0.99881,0.0,0.17396]
[1776647678697,80.12,74370.44,0.0,-0.9988,0.0,0.17468]
[1776647683732,80.12,74371.14,0.0,-0.9988,0.0,0.17479]
[1776647688766,80.12,74372.31,0.0,-0.9988,0.0,0.17497]
[1776647693802,80.12,74389.07,0.0,-0.99878,0.0,0.17755]
[1776647695816,80.12,74390.15,0.0,-0.99878,0.0,0.17771]
[1776647696701,80.12,74390.15,0.0,-0.99878,0.0,0.17771]
[1776647696808,80.12,74390.15,0.0,-0.99878,0.0,0.17771]
[1776647697830,80.12,74392.12,0.0,-0.99878,0.0,0.17802]
[1776647700691,80.12,74392.6,0.0,-0.99878,0.0,0.17809]
[1776647704689,80.12,74392.74,0.0,-0.99878,0.0,0.17812]
[1776647709914,80.12,74392.19,0.0,-0.99878,0.0,0.17803]
[1776647712320,80.12,74390.64,0.0,-0.99878,0.0,0.17779]
[1776647716963,80.12,74388.83,0.0,-0.99878,0.0,0.17751]
[1776647717969,80.12,74386.45,0.0,-0.99879,0.0,0.17714]
[1776647719983,80.12,74384.09,0.0,-0.99879,0.0,0.17678]
[1776647721397,80.12,74384.09,0.0,-0.99879,0.0,0.17678]
[1776647721462,80.12,74381.34,0.0,-0.99879,0.0,0.17635]
[1776647722694,80.12,74381.34,0.0,-0.99879,0.0,0.17635]
[1776647725775,80.12,74380.63,0.0,-0.99879,0.0,0.17624]
[1776647725790,80.12,74380.78,0.0,-0.99879,0.0,0.17627]
[1776647725935,80.12,74380.78,0.0,-0.99879,0.0,0.17627]
[1776647725997,80.12,74380.78,0.0,-0.99879,0.0,0.17627]
[1776647726036,80.12,74380.78,0.0,-0.99879,0.0,0.17627]
[1776647728695,80.12,74380.71,0.0,-0.99879,0.0,0.17626]
[1776647728935,80.12,74380.78,0.0,-0.99879,0.0,0.17627]
[1776647728942,80.12,74380.78,0.0,-0.99879,0.0,0.17627]
[1776647729042,80.12,74380.78,0.0,-0.99879,0.0,0.17627]
[1776647729142,80.12,74380.78,0.0,-0.99879,0.0,0.17627]
[1776647729190,80.12,74380.78,0.0,-0.99879,0.0,0.17627]
[1776647729296,80.12,74380.78,0.0,-0.99879,0.0,0.17627]
[1776647729403,80.12,74380.78,0.0,-0.99879,0.0,0.17627]
[1776647729435,80.12,74380.78,0.0,-0.99879,0.0,0.17627]
[1776647729510,80.12,74380.78,0.0,-0.99879,0.0,0.17627]
[1776647729618,80.12,74380.78,0.0,-0.99879,0.0,0.17627]
[1776647729690,80.12,74380.78,0.0,-0.99879,0.0,0.17627]
[1776647729724,80.12,74380.78,0.0,-0.99879,0.0,0.17627]
[1776647729830,80.12,74380.78,0.0,-0.99879,0.0,0.17627]
[1776647729825,80.12,74382.79,0.0,-0.99879,0.0,0.17658]
[1776647729938,80.12,74382.79,0.0,-0.99879,0.0,0.17658]
[1776647729938,80.12,74382.79,0.0,-0.99879,0.0,0.17658]
[1776647730044,80.12,74382.79,0.0,-0.99879,0.0,0.17658]
[1776647730194,80.12,74382.79,0.0,-0.99879,0.0,0.17658]
[1776647730300,80.12,74382.79,0.0,-0.99879,0.0,0.17658]
[1776647730401,80.12,74382.86,0.0,-0.99879,0.0,0.17659]
[1776647732687,80.12,74382.89,0.0,-0.99879,0.0,0.1761]
[1776647732936,80.12,74382.89,0.0,-0.99879,0.0,0.1761]
[1776647732952,80.12,74382.89,0.0,-0.99879,0.0,0.1761]
[1776647733096,80.12,74382.89,0.0,-0.99879,0.0,0.1761]
[1776647733192,80.12,74382.89,0.0,-0.99879,0.0,0.1761]
[1776647733208,80.12,74382.89,0.0,-0.99879,0.0,0.1761]
[1776647733469,80.12,74382.89,0.0,-0.99879,0.0,0.1761]
[1776647733527,80.12,74382.89,0.0,-0.99879,0.0,0.1761]
[1776647733635,80.12,74382.89,0.0,-0.99879,0.0,0.1761]
[1776647733694,80.12,74382.89,0.0,-0.99879,0.0,0.1761]
[1776647733741,80.12,74382.89,0.0,-0.99879,0.0,0.1761]
[1776647733844,80.12,74382.89,0.0,-0.99879,0.0,0.1761]
[1776647733839,80.12,74383.04,0.0,-0.99879,0.0,0.17612]
[1776647733936,80.12,74383.04,0.0,-0.99879,0.0,0.17612]
[1776647733952,80.12,74383.04,0.0,-0.99879,0.0,0.17612]
[1776647734060,80.12,74383.04,0.0,-0.99879,0.0,0.17612]
[1776647734167,80.12,74383.04,0.0,-0.99879,0.0,0.17612]
[1776647734193,80.12,74383.04,0.0,-0.99879,0.0,0.17612]
[1776647734217,80.12,74383.04,0.0,-0.99879,0.0,0.17612]
[1776647734351,80.12,74383.04,0.0,-0.99879,0.0,0.17612]
[1776647734435,80.12,74383.04,0.0,-0.99879,0.0,0.17612]
[1776647734452,80.12,74381.73,0.0,-0.9988,0.0,0.17592]
[1776647736719,80.12,74381.02,0.0,-0.9988,0.0,0.17581]
[1776647736724,80.12,74376.36,0.0,-0.9988,0.0,0.1751]
[1776647736935,80.12,74376.36,0.0,-0.9988,0.0,0.1751]
[1776647737031,80.12,74376.36,0.0,-0.9988,0.0,0.1751]
[1776647737138,80.12,74376.36,0.0,-0.9988,0.0,0.1751]
[1776647737186,80.12,74376.36,0.0,-0.9988,0.0,0.1751]
[1776647737246,80.12,74376.36,0.0,-0.9988,0.0,0.1751]
[1776647737347,80.12,74372.52,0.0,-0.99881,0.0,0.17451]
[1776647738112,80.12,74368.84,0.0,-0.99881,0.0,0.17395]
[1776647739119,80.12,74368.55,0.0,-0.99881,0.0,0.1739]
[1776647740688,80.12,74368.55,0.0,-0.99881,0.0,0.1739]
[1776647740935,80.12,74368.32,0.0,-0.99881,0.0,0.17387]
[1776647741043,80.12,74368.32,0.0,-0.99881,0.0,0.17387]
[1776647741146,80.12,74368.32,0.0,-0.99881,0.0,0.17387]
[1776647741690,80.12,74368.32,0.0,-0.99881,0.0,0.17387]
[1776647741791,80.12,74368.13,0.0,-0.99881,0.0,0.17384]
[1776647744154,80.12,74367.38,0.0,-0.99881,0.0,0.17373]
[1776647748182,80.12,74356.66,0.0,-0.99882,0.0,0.1721]
[1776647748938,80.12,74356.66,0.0,-0.99882,0.0,0.1721]
[1776647749043,80.12,74356.66,0.0,-0.99882,0.0,0.1721]
[1776647749203,80.12,74356.66,0.0,-0.99882,0.0,0.1721]
[1776647749251,80.12,74356.14,0.0,-0.99882,0.0,0.17203]
[1776647751203,80.12,74355.39,0.0,-0.99883,0.0,0.17191]
[1776647752508,80.12,74355.39,0.0,-0.99883,0.0,0.17191]
[1776647752587,80.12,74355.39,0.0,-0.99883,0.0,0.17191]
[1776647752692,80.12,74355.39,0.0,-0.99883,0.0,0.17191]
[1776647752712,80.12,74362.57,0.0,-0.99882,0.0,0.173]
[1776647753218,80.12,74362.99,0.0,-0.99882,0.0,0.17306]
[1776647758254,80.12,74363.47,0.0,-0.99882,0.0,0.17313]
[1776647759261,80.12,74364.34,0.0,-0.99882,0.0,0.17327]
[1776647760268,80.12,74361.78,0.0,-0.99882,0.0,0.17288]
[1776647761730,80.12,74361.78,0.0,-0.99882,0.0,0.17288]
[1776647761826,80.12,74361.78,0.0,-0.99882,0.0,0.17288]
[1776647761936,80.12,74357.92,0.0,-0.99882,0.0,0.17229]
[1776647762282,80.12,74356.3,0.0,-0.99882,0.0,0.17205]
[1776647763681,80.12,74358.77,0.0,-0.99882,0.0,0.17242]
[1776647764851,80.12,74358.77,0.0,-0.99882,0.0,0.17242]
[1776647764933,80.12,74358.77,0.0,-0.99882,0.0,0.17242]
[1776647765193,80.12,74358.96,0.0,-0.99882,0.0,0.17245]
[1776647765303,80.12,74363.98,0.0,-0.99882,0.0,0.17321]
[1776647769331,80.12,74363.21,0.0,-0.99882,0.0,0.17309]
[1776647770495,80.12,74363.21,0.0,-0.99882,0.0,0.17309]
[1776647770557,80.12,74363.21,0.0,-0.99882,0.0,0.17309]
[1776647770668,80.12,74363.21,0.0,-0.99882,0.0,0.17309]
[1776647770686,80.12,74363.21,0.0,-0.99882,0.0,0.17309]
[1776647770801,80.12,74363.21,0.0,-0.99882,0.0,0.17309]
[1776647770907,80.12,74363.21,0.0,-0.99882,0.0,0.17309]
[1776647770936,80.12,74363.21,0.0,-0.99882,0.0,0.17309]
[1776647770902,80.12,74361.46,0.0,-0.99882,0.0,0.17283]
[1776647777387,80.12,74357.43,0.0,-0.99882,0.0,0.17222]
[1776647778421,80.12,74357.43,0.0,-0.99882,0.0,0.17222]
[1776647778440,80.12,74357.43,0.0,-0.99882,0.0,0.17222]
[1776647778459,80.12,74357.43,0.0,-0.99882,0.0,0.17222]
[1776647778566,80.12,74357.43,0.0,-0.99882,0.0,0.17222]
[1776647778675,80.12,74357.43,0.0,-0.99882,0.0,0.17222]
[1776647778692,80.12,74357.43,0.0,-0.99882,0.0,0.17222]
[1776647778776,80.12,74356.58,0.0,-0.99882,0.0,0.17209]
[1776647780408,80.12,74358.88,0.0,-0.99882,0.0,0.17244]
[1776647783429,80.12,74357.08,0.0,-0.99882,0.0,0.17217]
[1776647784506,80.12,74357.08,0.0,-0.99882,0.0,0.17217]
[1776647784567,80.12,74357.08,0.0,-0.99882,0.0,0.17217]
[1776647784688,80.12,74357.08,0.0,-0.99882,0.0,0.17217]
[1776647784766,80.12,74356.18,0.0,-0.99882,0.0,0.17203]
[1776647786450,80.12,74357.21,0.0,-0.99882,0.0,0.17219]
[1776647787457,80.12,74358.95,0.0,-0.99882,0.0,0.17245]
[1776647793499,80.12,74358.8,0.0,-0.99882,0.0,0.17194]
[1776647796962,80.12,74358.7,0.0,-0.99882,0.0,0.17193]
[1776647797055,80.12,74358.84,0.0,-0.99882,0.0,0.17195]
[1776647797162,80.12,74358.84,0.0,-0.99882,0.0,0.17195]
[1776647797188,80.12,74358.84,0.0,-0.99882,0.0,0.17195]
[1776647797266,80.12,74358.84,0.0,-0.99882,0.0,0.17195]
[1776647797373,80.12,74358.84,0.0,-0.99882,0.0,0.17195]
[1776647797438,80.12,74358.84,0.0,-0.99882,0.0,0.17195]
[1776647797480,80.12,74358.84,0.0,-0.99882,0.0,0.17195]
[1776647797687,80.12,74358.84,0.0,-0.99882,0.0,0.17195]
[1776647804576,80.12,74358.73,0.0,-0.99882,0.0,0.17193]
[1776647809611,80.12,74359.29,0.0,-0.99882,0.0,0.17202]
[1776647811271,80.12,74359.29,0.0,-0.99882,0.0,0.17202]
[1776647811314,80.12,74359.29,0.0,-0.99882,0.0,0.17202]
[1776647811420,80.12,74359.29,0.0,-0.99882,0.0,0.17202]
[1776647811435,80.12,74359.29,0.0,-0.99882,0.0,0.17202]
[1776647811527,80.12,74359.29,0.0,-0.99882,0.0,0.17202]
[1776647811688,80.12,74359.29,0.0,-0.99882,0.0,0.17202]
[1776647812963,80.12,74359.29,0.0,-0.99882,0.0,0.17202]
[1776647812632,80.12,74361.71,0.0,-0.99882,0.0,0.17238]
[1776647813639,80.12,74362.42,0.0,-0.99882,0.0,0.17249]
[1776647814197,80.12,74362.42,0.0,-0.99882,0.0,0.17249]
[1776647814434,80.12,74362.42,0.0,-0.99882,0.0,0.17249]
[1776647814646,80.12,74362.12,0.0,-0.99882,0.0,0.17244]
[1776647817667,80.12,74363.01,0.0,-0.99882,0.0,0.17258]
[1776647823709,80.12,74362.21,0.0,-0.99882,0.0,0.17246]
[1776647824716,80.12,74359.83,0.0,-0.99882,0.0,0.1721]
[1776647825643,80.12,74359.83,0.0,-0.99882,0.0,0.1721]
[1776647825689,80.12,74359.83,0.0,-0.99882,0.0,0.1721]
[1776647825704,80.12,74359.83,0.0,-0.99882,0.0,0.1721]
[1776647825845,80.12,74359.83,0.0,-0.99882,0.0,0.1721]
[1776647825936,80.12,74359.83,0.0,-0.99882,0.0,0.1721]
[1776647825951,80.12,74359.83,0.0,-0.99882,0.0,0.1721]
[1776647826084,80.12,74360.3,0.0,-0.99882,0.0,0.17217]
[1776647826162,80.12,74360.3,0.0,-0.99882,0.0,0.17217]
[1776647826189,80.12,74360.3,0.0,-0.99882,0.0,0.17217]
[1776647826275,80.12,74360.3,0.0,-0.99882,0.0,0.17217]
[1776647826381,80.12,74360.3,0.0,-0.99882,0.0,0.17217]
[1776647826435,80.12,74360.3,0.0,-0.99882,0.0,0.17217]
[1776647831765,80.12,74360.31,0.0,-0.99882,0.0,0.17217]
[1776647835011,80.12,74360.57,0.0,-0.99882,0.0,0.17221]
[1776647835021,80.12,74360.57,0.0,-0.99882,0.0,0.17221]
[1776647835122,80.12,74360.57,0.0,-0.99882,0.0,0.17221]
[1776647835194,80.12,74360.57,0.0,-0.99882,0.0,0.17221]
[1776647835229,80.12,74360.57,0.0,-0.99882,0.0,0.17221]
[1776647835435,80.12,74360.57,0.0,-0.99882,0.0,0.17221]
[1776647835795,80.12,74362.34,0.0,-0.99882,0.0,0.17248]
[1776647839825,80.12,74362.98,0.0,-0.99882,0.0,0.17257]
[1776647844860,80.12,74364.41,0.0,-0.99882,0.0,0.17279]
[1776647849895,80.12,74364.44,0.0,-0.99882,0.0,0.17279]
[1776647851560,80.12,74364.44,0.0,-0.99882,0.0,0.17279]
[1776647851666,80.12,74364.44,0.0,-0.99882,0.0,0.17279]
[1776647851688,80.12,74364.44,0.0,-0.99882,0.0,0.17279]
[1776647856944,80.12,74364.86,0.0,-0.99882,0.0,0.17237]
[1776647858960,80.12,74353.91,0.0,-0.99883,0.0,0.17072]
[1776647859442,80.12,74353.91,0.0,-0.99883,0.0,0.17072]
[1776647859968,80.12,74344.09,0.0,-0.99884,0.0,0.16926]
[1776647860975,80.12,74343.8,0.0,-0.99884,0.0,0.16922]
[1776647861982,80.12,74343.98,0.0,-0.99884,0.0,0.16924]
[1776647862073,80.12,74343.98,0.0,-0.99884,0.0,0.16924]
[1776647862773,80.12,74343.98,0.0,-0.99884,0.0,0.16924]
[1776647862989,80.12,74344.01,0.0,-0.99884,0.0,0.16925]
[1776647866293,80.12,74344.39,0.0,-0.99884,0.0,0.1693]
[1776647866330,80.12,74344.39,0.0,-0.99884,0.0,0.1693]
[1776647867017,80.12,74343.88,0.0,-0.99884,0.0,0.16923]
[1776647868211,80.12,74343.99,0.0,-0.99884,0.0,0.16925]
[1776647868315,80.12,74343.99,0.0,-0.99884,0.0,0.16925]
[1776647868419,80.12,74343.99,0.0,-0.99884,0.0,0.16925]
[1776647868442,80.12,74343.99,0.0,-0.99884,0.0,0.16925]
[1776647874066,80.12,74344.5,0.0,-0.99884,0.0,0.16932]
[1776647879442,80.12,74344.01,0.0,-0.99884,0.0,0.16925]
[1776647880109,80.12,74329.4,0.0,-0.99886,0.0,0.16709]
[1776647882123,80.12,74323.57,0.0,-0.99887,0.0,0.16624]
[1776647883087,80.12,74323.57,0.0,-0.99887,0.0,0.16624]
[1776647883186,80.12,74317.21,0.0,-0.99887,0.0,0.16531]
[1776647884137,80.12,74316.6,0.0,-0.99887,0.0,0.16522]
[1776647886454,80.12,74316.28,0.0,-0.99887,0.0,0.16517]
[1776647886559,80.12,74316.28,0.0,-0.99887,0.0,0.16517]
[1776647886666,80.12,74316.28,0.0,-0.99887,0.0,0.16517]
[1776647886691,80.12,74316.28,0.0,-0.99887,0.0,0.16517]
[1776647886774,80.12,74316.28,0.0,-0.99887,0.0,0.16517]
[1776647886880,80.12,74316.28,0.0,-0.99887,0.0,0.16517]
[1776647886936,80.12,74316.28,0.0,-0.99887,0.0,0.16517]
[1776647889890,80.12,74316.43,0.0,-0.99887,0.0,0.1652]
[1776647889916,80.12,74316.43,0.0,-0.99887,0.0,0.1652]
[1776647889935,80.12,74316.43,0.0,-0.99887,0.0,0.1652]
[1776647890023,80.12,74316.43,0.0,-0.99887,0.0,0.1652]
[1776647889991,80.12,74315.89,0.0,-0.99887,0.0,0.16512]
[1776647890073,80.12,74315.89,0.0,-0.99887,0.0,0.16512]
[1776647890196,80.12,74315.89,0.0,-0.99887,0.0,0.16512]
[1776647890297,80.12,74315.89,0.0,-0.99887,0.0,0.16512]
[1776647891841,80.12,74315.89,0.0,-0.99887,0.0,0.16512]
[1776647891961,80.12,74305.56,0.0,-0.99889,0.0,0.16362]
[1776647892193,80.12,74311.41,0.0,-0.99888,0.0,0.16447]
[1776647895059,80.12,74311.9,0.0,-0.99888,0.0,0.16454]
[1776647895067,80.12,74312.15,0.0,-0.99888,0.0,0.16457]
[1776647895141,80.12,74312.15,0.0,-0.99888,0.0,0.16457]
[1776647895189,80.12,74312.15,0.0,-0.99888,0.0,0.16457]
[1776647895249,80.12,74312.15,0.0,-0.99888,0.0,0.16457]
[1776647895353,80.12,74312.15,0.0,-0.99888,0.0,0.16457]
[1776647895435,80.12,74312.15,0.0,-0.99888,0.0,0.16457]
[1776647895454,80.12,74312.15,0.0,-0.99888,0.0,0.16457]
[1776647895563,80.12,74312.15,0.0,-0.99888,0.0,0.16457]
[1776647895670,80.12,74312.15,0.0,-0.99888,0.0,0.16457]
[1776647895697,80.12,74312.15,0.0,-0.99888,0.0,0.16457]
[1776647895777,80.12,74312.15,0.0,-0.99888,0.0,0.16457]
[1776647895887,80.12,74312.15,0.0,-0.99888,0.0,0.16457]
[1776647895935,80.12,74312.15,0.0,-0.99888,0.0,0.16457]
[1776647895995,80.12,74312.15,0.0,-0.99888,0.0,0.16457]
[1776647895989,80.12,74312.21,0.0,-0.99888,0.0,0.16458]
[1776647896102,80.12,74312.21,0.0,-0.99888,0.0,0.16458]
[1776647896190,80.12,74312.21,0.0,-0.99888,0.0,0.16458]
[1776647896209,80.12,74312.21,0.0,-0.99888,0.0,0.16458]
[1776647896435,80.12,74312.21,0.0,-0.99888,0.0,0.16458]
[1776647896536,80.12,74312.29,0.0,-0.99888,0.0,0.16459]
[1776647902264,80.12,74312.54,0.0,-0.99888,0.0,0.16463]
[1776647904687,80.12,74312.62,0.0,-0.99888,0.0,0.16464]
[1776647904723,80.12,74312.62,0.0,-0.99888,0.0,0.16464]
[1776647904830,80.12,74312.62,0.0,-0.99888,0.0,0.16464]
[1776647904937,80.12,74312.62,0.0,-0.99888,0.0,0.16464]
[1776647905037,80.12,74313.33,0.0,-0.99888,0.0,0.16475]
[1776647905192,80.12,74313.33,0.0,-0.99888,0.0,0.16475]
[1776647905284,80.12,74321.06,0.0,-0.99887,0.0,0.16587]
[1776647906291,80.12,74324.84,0.0,-0.99886,0.0,0.16642]
[1776647911326,80.12,74325.57,0.0,-0.99887,0.0,0.16606]
[1776647915353,80.12,74320.23,0.0,-0.99887,0.0,0.16528]
[1776647916684,80.12,74320.23,0.0,-0.99887,0.0,0.16528]
[1776647916697,80.12,74320.23,0.0,-0.99887,0.0,0.16528]
[1776647916804,80.12,74320.23,0.0,-0.99887,0.0,0.16528]
[1776647916935,80.12,74320.23,0.0,-0.99887,0.0,0.16528]
[1776647917036,80.12,74320.23,0.0,-0.99887,0.0,0.16528]
[1776647919381,80.12,74322.75,0.0,-0.99887,0.0,0.16565]
[1776647925424,80.12,74323.06,0.0,-0.99887,0.0,0.16569]
[1776647927438,80.12,74324.86,0.0,-0.99887,0.0,0.16595]
[1776647928445,80.12,74327.67,0.0,-0.99886,0.0,0.16636]
[1776647929603,80.12,74327.67,0.0,-0.99886,0.0,0.16636]
[1776647929633,80.12,74327.67,0.0,-0.99886,0.0,0.16636]
[1776647929689,80.12,74327.67,0.0,-0.99886,0.0,0.16636]
[1776647929740,80.12,74327.67,0.0,-0.99886,0.0,0.16636]
[1776647929852,80.12,74327.67,0.0,-0.99886,0.0,0.16636]
[1776647929939,80.12,74327.67,0.0,-0.99886,0.0,0.16636]
[1776647929954,80.12,74327.88,0.0,-0.99886,0.0,0.16639]
[1776647930459,80.12,74331.97,0.0,-0.99886,0.0,0.16699]
[1776647935494,80.12,74332.67,0.0,-0.99886,0.0,0.1671]
[1776647937052,80.12,74332.67,0.0,-0.99886,0.0,0.1671]
[1776647937141,80.12,74333.38,0.0,-0.99886,0.0,0.1672]
[1776647937187,80.12,74333.38,0.0,-0.99886,0.0,0.1672]
[1776647937201,80.12,74333.38,0.0,-0.99886,0.0,0.1672]
[1776647937309,80.12,74333.38,0.0,-0.99886,0.0,0.1672]
[1776647937415,80.12,74333.38,0.0,-0.99886,0.0,0.1672]
[1776647937435,80.12,74333.38,0.0,-0.99886,0.0,0.1672]
[1776647937508,80.12,74333.79,0.0,-0.99886,0.0,0.16726]
[1776647942543,80.12,74334.4,0.0,-0.99886,0.0,0.16735]
[1776647944557,80.12,74336.32,0.0,-0.99886,0.0,0.16763]
[1776647946571,80.12,74349.56,0.0,-0.99884,0.0,0.16959]
[1776647948046,80.12,74349.56,0.0,-0.99884,0.0,0.16959]
[1776647947578,80.12,74349.33,0.0,-0.99884,0.0,0.16956]
[1776647948152,80.12,74349.33,0.0,-0.99884,0.0,0.16956]
[1776647948192,80.12,74349.33,0.0,-0.99884,0.0,0.16956]
[1776647948259,80.12,74349.33,0.0,-0.99884,0.0,0.16956]
[1776647948434,80.12,74349.33,0.0,-0.99884,0.0,0.16956]
[1776647948585,80.12,74352.51,0.0,-0.99884,0.0,0.17003]
[1776647949592,80.12,74350.78,0.0,-0.99884,0.0,0.16978]
[1776647954626,80.12,74351.96,0.0,-0.99884,0.0,0.16995]
[1776647955634,80.12,74353.59,0.0,-0.99884,0.0,0.17019]
[1776647957263,80.12,74353.64,0.0,-0.99884,0.0,0.1702]
[1776647957368,80.12,74353.64,0.0,-0.99884,0.0,0.1702]
[1776647957435,80.12,74353.64,0.0,-0.99884,0.0,0.1702]
[1776647957475,80.12,74353.64,0.0,-0.99884,0.0,0.1702]
[1776647957686,80.12,74353.64,0.0,-0.99884,0.0,0.1702]
[1776647957736,80.12,74356.72,0.0,-0.99883,0.0,0.17066]
[1776647958655,80.12,74358.42,0.0,-0.99883,0.0,0.17092]
[1776647961676,80.12,74352.39,0.0,-0.99884,0.0,0.17002]
[1776647962478,80.12,74352.39,0.0,-0.99884,0.0,0.17002]
[1776647962539,80.12,74352.39,0.0,-0.99884,0.0,0.17002]
[1776647962690,80.12,74352.39,0.0,-0.99884,0.0,0.17002]
[1776647962791,80.12,74354.07,0.0,-0.99884,0.0,0.17027]
[1776647963690,80.12,74356.31,0.0,-0.99883,0.0,0.1706]
[1776647968725,80.12,74354.86,0.0,-0.99884,0.0,0.17038]
[1776647973760,80.12,74354.61,0.0,-0.99884,0.0,0.16987]
[1776647976980,80.12,74354.27,0.0,-0.99884,0.0,0.16981]
[1776647978996,80.12,74354.52,0.0,-0.99884,0.0,0.16985]
[1776647979111,80.12,74354.52,0.0,-0.99884,0.0,0.16985]
[1776647979097,80.12,74354.42,0.0,-0.99884,0.0,0.16984]
[1776647979200,80.12,74354.42,0.0,-0.99884,0.0,0.16984]
[1776647979802,80.12,74354.17,0.0,-0.99884,0.0,0.1698]
[1776647981558,80.12,74354.17,0.0,-0.99884,0.0,0.1698]
[1776647981688,80.12,74354.17,0.0,-0.99884,0.0,0.1698]
[1776647984837,80.12,74347.55,0.0,-0.99885,0.0,0.16882]
[1776647986089,80.12,74347.55,0.0,-0.99885,0.0,0.16882]
[1776647986145,80.12,74347.55,0.0,-0.99885,0.0,0.16882]
[1776647985844,80.12,74342.69,0.0,-0.99885,0.0,0.1681]
[1776647986188,80.12,74342.69,0.0,-0.99885,0.0,0.1681]
[1776647986241,80.12,74342.69,0.0,-0.99885,0.0,0.1681]
[1776647986348,80.12,74342.69,0.0,-0.99885,0.0,0.1681]
[1776647986435,80.12,74342.69,0.0,-0.99885,0.0,0.1681]
[1776647986458,80.12,74342.69,0.0,-0.99885,0.0,0.1681]
[1776647986565,80.12,74342.69,0.0,-0.99885,0.0,0.1681]
[1776647986698,80.12,74342.69,0.0,-0.99885,0.0,0.1681]
[1776647986852,80.12,74342.49,0.0,-0.99885,0.0,0.16807]
[1776647987858,80.12,74333.26,0.0,-0.99886,0.0,0.16671]
[1776647988865,80.12,74332.5,0.0,-0.99886,0.0,0.1666]
[1776647989873,80.12,74315.65,0.0,-0.99888,0.0,0.16414]
[1776647990879,80.12,74304.16,0.0,-0.99889,0.0,0.16249]
[1776647991886,80.12,74307.36,0.0,-0.99889,0.0,0.16295]
[1776647993136,80.12,74309.33,0.0,-0.99889,0.0,0.16323]
[1776647995402,80.12,74310.01,0.0,-0.99889,0.0,0.16333]
[1776647996113,80.12,74310.01,0.0,-0.99889,0.0,0.16333]
[1776647995913,80.12,74311.6,0.0,-0.99889,0.0,0.16356]
[1776647996187,80.12,74311.6,0.0,-0.99889,0.0,0.16356]
[1776647996219,80.12,74311.6,0.0,-0.99889,0.0,0.16356]
[1776647996327,80.12,74311.6,0.0,-0.99889,0.0,0.16356]
[1776647996435,80.12,74311.6,0.0,-0.99889,0.0,0.16356]
[1776647996688,80.12,74311.6,0.0,-0.99889,0.0,0.16356]
[1776647996989,80.12,74311.6,0.0,-0.99889,0.0,0.16356]
[1776647997009,80.12,74311.53,0.0,-0.99889,0.0,0.16355]
[1776647998676,80.12,74312.03,0.0,-0.99888,0.0,0.16362]
[1776647998937,80.12,74321.19,0.0,-0.99888,0.0,0.16495]
[1776647999944,80.12,74319.2,0.0,-0.99888,0.0,0.16466]
[1776648000417,80.12,74319.2,0.0,-0.99888,0.0,0.16466]
[1776648000951,80.12,74317.09,0.0,-0.99888,0.0,0.16435]
[1776648002256,80.12,74315.74,0.0,-0.99888,0.0,0.16416]
[1776648002301,80.12,74315.74,0.0,-0.99888,0.0,0.16416]
[1776648004438,80.12,74314.77,0.0,-0.99888,0.0,0.16402]
[1776648004689,80.12,74314.77,0.0,-0.99888,0.0,0.16402]
[1776648004765,80.12,74314.77,0.0,-0.99888,0.0,0.16402]
[1776648004872,80.12,74314.77,0.0,-0.99888,0.0,0.16402]
[1776648004937,80.12,74314.77,0.0,-0.99888,0.0,0.16402]
[1776648004981,80.12,74314.77,0.0,-0.99888,0.0,0.16402]
[1776648005107,80.12,74314.77,0.0,-0.99888,0.0,0.16402]
[1776648005190,80.12,74314.52,0.0,-0.99888,0.0,0.16398]
[1776648005296,80.12,74314.52,0.0,-0.99888,0.0,0.16398]
[1776648005403,80.12,74314.52,0.0,-0.99888,0.0,0.16398]
[1776648005444,80.12,74314.52,0.0,-0.99888,0.0,0.16398]
[1776648005587,80.12,74314.52,0.0,-0.99888,0.0,0.16398]
[1776648005688,80.12,74314.52,0.0,-0.99888,0.0,0.16398]
[1776648005693,80.12,74314.52,0.0,-0.99888,0.0,0.16398]
[1776648005804,80.12,74314.52,0.0,-0.99888,0.0,0.16398]
[1776648005935,80.12,74314.52,0.0,-0.99888,0.0,0.16398]
[1776648006042,80.12,74314.52,0.0,-0.99888,0.0,0.16398]
[1776648006149,80.12,74314.52,0.0,-0.99888,0.0,0.16398]
[1776648006188,80.12,74314.45,0.0,-0.99888,0.0,0.16397]
[1776648006337,80.12,74314.45,0.0,-0.99888,0.0,0.16397]
[1776648006444,80.12,74314.45,0.0,-0.99888,0.0,0.16397]
[1776648006697,80.12,74314.45,0.0,-0.99888,0.0,0.16397]
[1776648006766,80.12,74314.45,0.0,-0.99888,0.0,0.16397]
[1776648006874,80.12,74314.45,0.0,-0.99888,0.0,0.16397]
[1776648006937,80.12,74314.45,0.0,-0.99888,0.0,0.16397]
[1776648006983,80.12,74314.45,0.0,-0.99888,0.0,0.16397]
[1776648007433,80.12,74313.84,0.0,-0.99888,0.0,0.16388]
[1776648007693,80.12,74313.84,0.0,-0.99888,0.0,0.16388]
[1776648008003,80.12,74304.98,0.0,-0.99889,0.0,0.16261]
[1776648008744,80.12,74304.98,0.0,-0.99889,0.0,0.16261]
[1776648008806,80.12,74304.98,0.0,-0.99889,0.0,0.16261]
[1776648008907,80.12,74304.98,0.0,-0.99889,0.0,0.16261]
[1776648008936,80.12,74304.98,0.0,-0.99889,0.0,0.16261]
[1776648009016,80.12,74304.98,0.0,-0.99889,0.0,0.16261]
[1776648009123,80.12,74304.98,0.0,-0.99889,0.0,0.16261]
[1776648009117,80.12,74301.6,0.0,-0.9989,0.0,0.16212]
[1776648009191,80.12,74301.6,0.0,-0.9989,0.0,0.16212]
[1776648010015,80.12,74301.52,0.0,-0.9989,0.0,0.16211]
[1776648010442,80.12,74301.52,0.0,-0.9989,0.0,0.16211]
[1776648010523,80.12,74301.52,0.0,-0.9989,0.0,0.16211]
[1776648011694,80.12,74301.21,0.0,-0.9989,0.0,0.16207]
[1776648011936,80.12,74301.21,0.0,-0.9989,0.0,0.16207]
[1776648012044,80.12,74301.21,0.0,-0.9989,0.0,0.16207]
[1776648012685,80.12,74300.63,0.0,-0.9989,0.0,0.16199]
[1776648013548,80.12,74300.41,0.0,-0.9989,0.0,0.16195]
[1776648013595,80.12,74300.41,0.0,-0.9989,0.0,0.16195]
[1776648013691,80.12,74300.41,0.0,-0.9989,0.0,0.16195]
[1776648013702,80.12,74300.41,0.0,-0.9989,0.0,0.16195]
[1776648014043,80.12,74296.95,0.0,-0.9989,0.0,0.16146]
[1776648016436,80.12,74297.34,0.0,-0.9989,0.0,0.16152]
[1776648017064,80.12,74302.86,0.0,-0.99889,0.0,0.1623]
[1776648018071,80.12,74308.14,0.0,-0.99889,0.0,0.16306]
[1776648018893,80.12,74308.14,0.0,-0.99889,0.0,0.16306]
[1776648018942,80.12,74308.14,0.0,-0.99889,0.0,0.16306]
[1776648018960,80.12,74308.14,0.0,-0.99889,0.0,0.16306]
[1776648019195,80.12,74308.14,0.0,-0.99889,0.0,0.16306]
[1776648019079,80.12,74307.69,0.0,-0.99889,0.0,0.163]
[1776648020086,80.12,74310.2,0.0,-0.99889,0.0,0.16336]
[1776648021093,80.12,74312.41,0.0,-0.99888,0.0,0.16368]
[1776648025061,80.12,74313.65,0.0,-0.99888,0.0,0.16386]
[1776648025067,80.12,74313.65,0.0,-0.99888,0.0,0.16386]
[1776648025179,80.12,74313.65,0.0,-0.99888,0.0,0.16386]
[1776648025121,80.12,74313.46,0.0,-0.99888,0.0,0.16383]
[1776648025441,80.12,74313.46,0.0,-0.99888,0.0,0.16383]
[1776648026128,80.12,74312.77,0.0,-0.99888,0.0,0.16373]
[1776648031162,80.12,74313.31,0.0,-0.99889,0.0,0.16334]
[1776648033177,80.12,74314.87,0.0,-0.99888,0.0,0.16356]
[1776648035191,80.12,74312.74,0.0,-0.99889,0.0,0.16326]
[1776648036198,80.12,74300.7,0.0,-0.9989,0.0,0.16153]
[1776648036764,80.12,74300.7,0.0,-0.9989,0.0,0.16153]
[1776648036791,80.12,74300.7,0.0,-0.9989,0.0,0.16153]
[1776648036898,80.12,74300.7,0.0,-0.9989,0.0,0.16153]
[1776648036936,80.12,74300.7,0.0,-0.9989,0.0,0.16153]
[1776648037004,80.12,74300.7,0.0,-0.9989,0.0,0.16153]
[1776648037188,80.12,74300.7,0.0,-0.9989,0.0,0.16153]
[1776648037205,80.12,74299.62,0.0,-0.9989,0.0,0.16138]
[1776648037222,80.12,74299.62,0.0,-0.9989,0.0,0.16138]
[1776648038211,80.12,74304.45,0.0,-0.9989,0.0,0.16207]
[1776648040228,80.12,74306.31,0.0,-0.99889,0.0,0.16233]
[1776648040435,80.12,74306.31,0.0,-0.99889,0.0,0.16233]
[1776648040505,80.12,74306.31,0.0,-0.99889,0.0,0.16233]
[1776648041235,80.12,74305.51,0.0,-0.99889,0.0,0.16222]
[1776648042438,80.12,74305.51,0.0,-0.99889,0.0,0.16222]
[1776648042544,80.12,74305.51,0.0,-0.99889,0.0,0.16222]
[1776648042650,80.12,74305.51,0.0,-0.99889,0.0,0.16222]
[1776648042686,80.12,74305.51,0.0,-0.99889,0.0,0.16222]
[1776648042758,80.12,74305.51,0.0,-0.99889,0.0,0.16222]
[1776648042859,80.12,74305.62,0.0,-0.99889,0.0,0.16224]
[1776648043249,80.12,74304.4,0.0,-0.9989,0.0,0.16206]
[1776648046441,80.12,74304.55,0.0,-0.9989,0.0,0.16208]
[1776648046686,80.12,74304.55,0.0,-0.9989,0.0,0.16208]
[1776648046792,80.12,74304.55,0.0,-0.9989,0.0,0.16208]
[1776648046904,80.12,74304.55,0.0,-0.9989,0.0,0.16208]
[1776648046934,80.12,74304.55,0.0,-0.9989,0.0,0.16208]
[1776648047043,80.12,74304.55,0.0,-0.9989,0.0,0.16208]
[1776648047149,80.12,74304.55,0.0,-0.9989,0.0,0.16208]
[1776648047198,80.12,74304.55,0.0,-0.9989,0.0,0.16208]
[1776648047144,80.12,74304.55,0.0,-0.9989,0.0,0.16208]
[1776648047261,80.12,74304.55,0.0,-0.9989,0.0,0.16208]
[1776648047277,80.12,74304.38,0.0,-0.9989,0.0,0.16206]
[1776648050440,80.12,74304.38,0.0,-0.9989,0.0,0.16206]
[1776648050694,80.12,74304.38,0.0,-0.9989,0.0,0.16206]
[1776648050803,80.12,74304.38,0.0,-0.9989,0.0,0.16206]
[1776648050910,80.12,74304.38,0.0,-0.9989,0.0,0.16206]
[1776648050935,80.12,74304.38,0.0,-0.9989,0.0,0.16206]
[1776648051041,80.12,74304.38,0.0,-0.9989,0.0,0.16206]
[1776648051142,80.12,74304.23,0.0,-0.9989,0.0,0.16204]
[1776648054438,80.12,74304.27,0.0,-0.9989,0.0,0.16204]
[1776648054686,80.12,74304.27,0.0,-0.9989,0.0,0.16204]
[1776648054792,80.12,74304.27,0.0,-0.9989,0.0,0.16204]
[1776648054899,80.12,74304.27,0.0,-0.9989,0.0,0.16204]
[1776648054935,80.12,74304.27,0.0,-0.9989,0.0,0.16204]
[1776648055068,80.12,74304.27,0.0,-0.9989,0.0,0.16204]
[1776648055197,80.12,74304.27,0.0,-0.9989,0.0,0.16204]
[1776648055169,80.12,74304.26,0.0,-0.9989,0.0,0.16204]
[1776648055436,80.12,74304.26,0.0,-0.9989,0.0,0.16204]
[1776648055543,80.12,74304.26,0.0,-0.9989,0.0,0.16204]
[1776648055649,80.12,74304.26,0.0,-0.9989,0.0,0.16204]
[1776648055687,80.12,74304.26,0.0,-0.9989,0.0,0.16204]
[1776648055835,80.12,74304.26,0.0,-0.9989,0.0,0.16204]
[1776648055936,80.12,74304.27,0.0,-0.9989,0.0,0.16204]
[1776648058438,80.12,74304.19,0.0,-0.9989,0.0,0.16203]
[1776648058693,80.12,74304.19,0.0,-0.9989,0.0,0.16203]
[1776648058799,80.12,74304.19,0.0,-0.9989,0.0,0.16203]
[1776648058908,80.12,74304.19,0.0,-0.9989,0.0,0.16203]
[1776648058980,80.12,74304.19,0.0,-0.9989,0.0,0.16203]
[1776648059017,80.12,74304.19,0.0,-0.9989,0.0,0.16203]
[1776648059107,80.12,74300.54,0.0,-0.9989,0.0,0.16151]
[1776648059361,80.12,74288.2,0.0,-0.99891,0.0,0.15976]
[1776648060368,80.12,74285.71,0.0,-0.99892,0.0,0.15941]
[1776648061375,80.12,74279.64,0.0,-0.99892,0.0,0.15855]
[1776648062435,80.12,74279.64,0.0,-0.99892,0.0,0.15855]
[1776648062537,80.12,74277.64,0.0,-0.99892,0.0,0.15827]
[1776648063714,80.12,74277.64,0.0,-0.99892,0.0,0.15827]
[1776648063838,80.12,74277.64,0.0,-0.99892,0.0,0.15827]
[1776648063865,80.12,74276.92,0.0,-0.99892,0.0,0.15817]
[1776648064399,80.12,74262.87,0.0,-0.99894,0.0,0.15622]
[1776648065406,80.12,74262.64,0.0,-0.99894,0.0,0.15618]
[1776648066413,80.12,74259.72,0.0,-0.99894,0.0,0.15578]
[1776648067383,80.12,74259.72,0.0,-0.99894,0.0,0.15578]
[1776648072455,80.12,74259.29,0.0,-0.99894,0.0,0.15572]
[1776648073395,80.12,74259.29,0.0,-0.99894,0.0,0.15572]
[1776648073462,80.12,74255.3,0.0,-0.99895,0.0,0.15517]
[1776648074469,80.12,74245.84,0.0,-0.99896,0.0,0.15387]
[1776648075476,80.12,74247.44,0.0,-0.99895,0.0,0.15409]
[1776648076483,80.12,74248.34,0.0,-0.99895,0.0,0.15422]
[1776648077328,80.12,74248.34,0.0,-0.99895,0.0,0.15422]
[1776648077492,80.12,74247.43,0.0,-0.99895,0.0,0.15409]
[1776648080147,80.12,74246.09,0.0,-0.99896,0.0,0.15391]
[1776648083441,80.12,74246.39,0.0,-0.99896,0.0,0.15395]
[1776648083491,80.12,74246.39,0.0,-0.99896,0.0,0.15395]
[1776648083506,80.12,74246.39,0.0,-0.99896,0.0,0.15395]
[1776648087435,80.12,74246.46,0.0,-0.99896,0.0,0.15396]
[1776648089436,80.12,74246.07,0.0,-0.99896,0.0,0.1539]
[1776648089537,80.12,74246.07,0.0,-0.99896,0.0,0.1539]
[1776648095618,80.12,74248.48,0.0,-0.99896,0.0,0.15379]
[1776648098639,80.12,74253.76,0.0,-0.99895,0.0,0.15451]
[1776648099645,80.12,74254.57,0.0,-0.99895,0.0,0.15462]
[1776648103674,80.12,74255.59,0.0,-0.99895,0.0,0.15476]
[1776648106696,80.12,74254.07,0.0,-0.99895,0.0,0.15456]
[1776648107703,80.12,74251.03,0.0,-0.99895,0.0,0.15414]
[1776648112737,80.12,74251.44,0.0,-0.99895,0.0,0.15419]
[1776648115781,80.12,74252.71,0.0,-0.99895,0.0,0.15437]
[1776648116371,80.12,74252.71,0.0,-0.99895,0.0,0.15437]
[1776648116436,80.12,74252.71,0.0,-0.99895,0.0,0.15437]
[1776648116773,80.12,74276.44,0.0,-0.99893,0.0,0.15765]
[1776648117780,80.12,74271.47,0.0,-0.99893,0.0,0.15696]
[1776648118787,80.12,74269.32,0.0,-0.99894,0.0,0.15666]
[1776648119727,80.12,74269.32,0.0,-0.99894,0.0,0.15666]
[1776648121946,80.12,74267.89,0.0,-0.99894,0.0,0.15646]
[1776648122009,80.12,74267.45,0.0,-0.99894,0.0,0.1564]
[1776648124109,80.12,74269.02,0.0,-0.99894,0.0,0.15662]
[1776648124193,80.12,74269.02,0.0,-0.99894,0.0,0.15662]
[1776648128856,80.12,74266.65,0.0,-0.99894,0.0,0.15629]
[1776648130471,80.12,74267.19,0.0,-0.99894,0.0,0.15636]
[1776648130577,80.12,74267.19,0.0,-0.99894,0.0,0.15636]
[1776648130683,80.12,74267.19,0.0,-0.99894,0.0,0.15636]
[1776648130792,80.12,74267.19,0.0,-0.99894,0.0,0.15636]
[1776648130892,80.12,74267.19,0.0,-0.99894,0.0,0.15636]
[1776648130935,80.12,74267.19,0.0,-0.99894,0.0,0.15636]
[1776648131001,80.12,74267.19,0.0,-0.99894,0.0,0.15636]
[1776648131109,80.12,74267.19,0.0,-0.99894,0.0,0.15636]
[1776648131109,80.12,74267.19,0.0,-0.99894,0.0,0.15636]
[1776648131193,80.12,74267.19,0.0,-0.99894,0.0,0.15636]
[1776648131213,80.12,74267.19,0.0,-0.99894,0.0,0.15636]
[1776648131315,80.12,74267.19,0.0,-0.99894,0.0,0.15636]
[1776648131313,80.12,74267.06,0.0,-0.99894,0.0,0.15635]
[1776648131437,80.12,74267.06,0.0,-0.99894,0.0,0.15635]
[1776648131538,80.12,74267.06,0.0,-0.99894,0.0,0.15635]
[1776648134898,80.12,74269.83,0.0,-0.99893,0.0,0.15673]
[1776648136914,80.12,74271.76,0.0,-0.99893,0.0,0.157]
[1776648138610,80.12,74270.66,0.0,-0.99893,0.0,0.15685]
[1776648138689,80.12,74270.66,0.0,-0.99893,0.0,0.15685]
[1776648138721,80.12,74270.66,0.0,-0.99893,0.0,0.15685]
[1776648138935,80.12,74270.66,0.0,-0.99893,0.0,0.15685]
[1776648139464,80.12,74270.52,0.0,-0.99893,0.0,0.15683]
[1776648139498,80.12,74270.52,0.0,-0.99893,0.0,0.15683]
[1776648139605,80.12,74270.52,0.0,-0.99893,0.0,0.15683]
[1776648139689,80.12,74270.52,0.0,-0.99893,0.0,0.15683]
[1776648139724,80.12,74270.52,0.0,-0.99893,0.0,0.15683]
[1776648139831,80.12,74270.52,0.0,-0.99893,0.0,0.15683]
[1776648139938,80.12,74270.52,0.0,-0.99893,0.0,0.15683]
[1776648140042,80.12,74273.49,0.0,-0.99893,0.0,0.15724]
[1776648141950,80.12,74270.96,0.0,-0.99893,0.0,0.15689]
[1776648147992,80.12,74269.29,0.0,-0.99894,0.0,0.15666]
[1776648149171,80.12,74269.29,0.0,-0.99894,0.0,0.15666]
[1776648149191,80.12,74269.29,0.0,-0.99894,0.0,0.15666]
[1776648149205,80.12,74269.29,0.0,-0.99894,0.0,0.15666]
[1776648149435,80.12,74269.26,0.0,-0.99894,0.0,0.15665]
[1776648149838,80.12,74269.26,0.0,-0.99894,0.0,0.15665]
[1776648149858,80.12,74269.26,0.0,-0.99894,0.0,0.15665]
[1776648149936,80.12,74269.26,0.0,-0.99894,0.0,0.15665]
[1776648149964,80.12,74269.26,0.0,-0.99894,0.0,0.15665]
[1776648150065,80.12,74269.26,0.0,-0.99894,0.0,0.15665]
[1776648150171,80.12,74269.26,0.0,-0.99894,0.0,0.15665]
[1776648150205,80.12,74269.26,0.0,-0.99894,0.0,0.15665]
[1776648150283,80.12,74269.26,0.0,-0.99894,0.0,0.15665]
[1776648150272,80.12,74269.26,0.0,-0.99894,0.0,0.15665]
[1776648150437,80.12,74269.26,0.0,-0.99894,0.0,0.15665]
[1776648151014,80.12,74269.46,0.0,-0.99894,0.0,0.15623]
[1776648154035,80.12,74271.28,0.0,-0.99894,0.0,0.15648]
[1776648156049,80.12,74273.94,0.0,-0.99893,0.0,0.15685]
[1776648156502,80.12,74273.94,0.0,-0.99893,0.0,0.15685]
[1776648156524,80.12,74273.94,0.0,-0.99893,0.0,0.15685]
[1776648156631,80.12,74273.94,0.0,-0.99893,0.0,0.15685]
[1776648156687,80.12,74273.94,0.0,-0.99893,0.0,0.15685]
[1776648156738,80.12,74273.94,0.0,-0.99893,0.0,0.15685]
[1776648156845,80.12,74273.94,0.0,-0.99893,0.0,0.15685]
[1776648156939,80.12,74273.94,0.0,-0.99893,0.0,0.15685]
[1776648157056,80.12,74275.69,0.0,-0.99893,0.0,0.15709]
[1776648157876,80.12,74275.69,0.0,-0.99893,0.0,0.15709]
[1776648157914,80.12,74275.69,0.0,-0.99893,0.0,0.15709]
[1776648157941,80.12,74275.69,0.0,-0.99893,0.0,0.15709]
[1776648158062,80.12,74275.85,0.0,-0.99893,0.0,0.15712]
[1776648163099,80.12,74276.33,0.0,-0.99893,0.0,0.15718]
[1776648164105,80.12,74286.29,0.0,-0.99892,0.0,0.15858]
[1776648165113,80.12,74288.71,0.0,-0.99892,0.0,0.15892]
[1776648166891,80.12,74289.02,0.0,-0.99892,0.0,0.15896]
[1776648166916,80.12,74289.02,0.0,-0.99892,0.0,0.15896]
[1776648166935,80.12,74289.02,0.0,-0.99892,0.0,0.15896]
[1776648167024,80.12,74289.02,0.0,-0.99892,0.0,0.15896]
[1776648167131,80.12,74289.02,0.0,-0.99892,0.0,0.15896]
[1776648167204,80.12,74289.02,0.0,-0.99892,0.0,0.15896]
[1776648167440,80.12,74289.27,0.0,-0.99892,0.0,0.15899]
[1776648167455,80.12,74289.27,0.0,-0.99892,0.0,0.15899]
[1776648167692,80.12,74289.27,0.0,-0.99892,0.0,0.15899]
[1776648167793,80.12,74289.27,0.0,-0.99892,0.0,0.15899]
[1776648173169,80.12,74289.78,0.0,-0.99892,0.0,0.15907]
[1776648177405,80.12,74289.48,0.0,-0.99892,0.0,0.15902]
[1776648177435,80.12,74289.48,0.0,-0.99892,0.0,0.15902]
[1776648177458,80.12,74289.48,0.0,-0.99892,0.0,0.15902]
[1776648177565,80.12,74289.48,0.0,-0.99892,0.0,0.15902]
[1776648177698,80.12,74289.48,0.0,-0.99892,0.0,0.15902]
[1776648177705,80.12,74289.48,0.0,-0.99892,0.0,0.15902]
[1776648177935,80.12,74289.48,0.0,-0.99892,0.0,0.15902]
[1776648178087,80.12,74289.48,0.0,-0.99892,0.0,0.15902]
[1776648178092,80.12,74289.48,0.0,-0.99892,0.0,0.15902]
[1776648178188,80.12,74289.48,0.0,-0.99892,0.0,0.15902]
[1776648178198,80.12,74289.48,0.0,-0.99892,0.0,0.15902]
[1776648178309,80.12,74289.48,0.0,-0.99892,0.0,0.15902]
[1776648178203,80.12,74289.03,0.0,-0.99892,0.0,0.15896]
[1776648178415,80.12,74289.03,0.0,-0.99892,0.0,0.15896]
[1776648178438,80.12,74289.03,0.0,-0.99892,0.0,0.15896]
[1776648178521,80.12,74289.03,0.0,-0.99892,0.0,0.15896]
[1776648178627,80.12,74289.03,0.0,-0.99892,0.0,0.15896]
[1776648178691,80.12,74289.03,0.0,-0.99892,0.0,0.15896]
[1776648179212,80.12,74288.01,0.0,-0.99892,0.0,0.15882]
[1776648182233,80.12,74284.73,0.0,-0.99892,0.0,0.15836]
[1776648184247,80.12,74281.87,0.0,-0.99893,0.0,0.15796]
[1776648184969,80.12,74281.87,0.0,-0.99893,0.0,0.15796]
[1776648184998,80.12,74281.87,0.0,-0.99893,0.0,0.15796]
[1776648185104,80.12,74281.87,0.0,-0.99893,0.0,0.15796]
[1776648185190,80.12,74281.87,0.0,-0.99893,0.0,0.15796]
[1776648185541,80.12,74282.39,0.0,-0.99892,0.0,0.15803]
[1776648185642,80.12,74282.39,0.0,-0.99892,0.0,0.15803]
[1776648185687,80.12,74282.39,0.0,-0.99892,0.0,0.15803]
[1776648185744,80.12,74282.39,0.0,-0.99892,0.0,0.15803]
[1776648185852,80.12,74282.39,0.0,-0.99892,0.0,0.15803]
[1776648185936,80.12,74282.39,0.0,-0.99892,0.0,0.15803]
[1776648186261,80.12,74282.35,0.0,-0.99892,0.0,0.15802]
[1776648187268,80.12,74284.42,0.0,-0.99892,0.0,0.15831]
[1776648192303,80.12,74283.98,0.0,-0.99892,0.0,0.15825]
[1776648193416,80.12,74283.98,0.0,-0.99892,0.0,0.15825]
[1776648193435,80.12,74283.98,0.0,-0.99892,0.0,0.15825]
[1776648193519,80.12,74283.98,0.0,-0.99892,0.0,0.15825]
[1776648193620,80.12,74283.98,0.0,-0.99892,0.0,0.15825]
[1776648193696,80.12,74283.98,0.0,-0.99892,0.0,0.15825]
[1776648193727,80.12,74283.98,0.0,-0.99892,0.0,0.15825]
[1776648193835,80.12,74283.98,0.0,-0.99892,0.0,0.15825]
[1776648193935,80.12,74283.98,0.0,-0.99892,0.0,0.15825]
[1776648199352,80.12,74284.58,0.0,-0.99892,0.0,0.15834]
[1776648204230,80.12,74284.44,0.0,-0.99892,0.0,0.15832]
[1776648204236,80.12,74284.44,0.0,-0.99892,0.0,0.15832]
[1776648204364,80.12,74284.44,0.0,-0.99892,0.0,0.15832]
[1776648204387,80.12,74284.58,0.0,-0.99892,0.0,0.15834]
[1776648204436,80.12,74284.58,0.0,-0.99892,0.0,0.15834]
[1776648204470,80.12,74284.58,0.0,-0.99892,0.0,0.15834]
[1776648204577,80.12,74284.58,0.0,-0.99892,0.0,0.15834]
[1776648204683,80.12,74284.58,0.0,-0.99892,0.0,0.15834]
[1776648204790,80.12,74284.58,0.0,-0.99892,0.0,0.15834]
[1776648204896,80.12,74284.58,0.0,-0.99892,0.0,0.15834]
[1776648204940,80.12,74284.58,0.0,-0.99892,0.0,0.15834]
[1776648206401,80.12,74284.93,0.0,-0.99892,0.0,0.15839]
[1776648211993,80.12,74285.0,0.0,-0.99892,0.0,0.1584]
[1776648212050,80.12,74285.0,0.0,-0.99892,0.0,0.1584]
[1776648212160,80.12,74285.0,0.0,-0.99892,0.0,0.1584]
[1776648212197,80.12,74285.0,0.0,-0.99892,0.0,0.1584]
[1776648212267,80.12,74285.0,0.0,-0.99892,0.0,0.1584]
[1776648212374,80.12,74285.0,0.0,-0.99892,0.0,0.1584]
[1776648212439,80.12,74285.0,0.0,-0.99893,0.0,0.15794]
[1776648212481,80.12,74285.0,0.0,-0.99893,0.0,0.15794]
[1776648212587,80.12,74285.0,0.0,-0.99893,0.0,0.15794]
[1776648212690,80.12,74285.0,0.0,-0.99893,0.0,0.15794]
[1776648212693,80.12,74285.0,0.0,-0.99893,0.0,0.15794]
[1776648212793,80.12,74285.0,0.0,-0.99893,0.0,0.15794]
[1776648212908,80.12,74285.0,0.0,-0.99893,0.0,0.15794]
[1776648212935,80.12,74285.0,0.0,-0.99893,0.0,0.15794]
[1776648213015,80.12,74285.0,0.0,-0.99893,0.0,0.15794]
[1776648215936,80.12,74285.04,0.0,-0.99893,0.0,0.15795]
[1776648216196,80.12,74285.04,0.0,-0.99893,0.0,0.15795]
[1776648223520,80.12,74284.5,0.0,-0.99893,0.0,0.15787]
[1776648225534,80.12,74282.74,0.0,-0.99893,0.0,0.15762]
[1776648226664,80.12,74282.74,0.0,-0.99893,0.0,0.15762]
[1776648226690,80.12,74282.74,0.0,-0.99893,0.0,0.15762]
[1776648226731,80.12,74282.74,0.0,-0.99893,0.0,0.15762]
[1776648226935,80.12,74282.74,0.0,-0.99893,0.0,0.15762]
[1776648227258,80.12,74282.74,0.0,-0.99893,0.0,0.15762]
[1776648227270,80.12,74282.74,0.0,-0.99893,0.0,0.15762]
[1776648227371,80.12,74281.7,0.0,-0.99893,0.0,0.15748]
[1776648227435,80.12,74281.7,0.0,-0.99893,0.0,0.15748]
[1776648230570,80.12,74280.0,0.0,-0.99893,0.0,0.15724]
[1776648235935,80.12,74279.23,0.0,-0.99893,0.0,0.15713]
[1776648236036,80.12,74274.09,0.0,-0.99894,0.0,0.15642]
[1776648236633,80.12,74274.09,0.0,-0.99894,0.0,0.15642]
[1776648236646,80.12,74274.09,0.0,-0.99894,0.0,0.15642]
[1776648236685,80.12,74274.09,0.0,-0.99894,0.0,0.15642]
[1776648236830,80.12,74274.09,0.0,-0.99894,0.0,0.15642]
[1776648236937,80.12,74274.09,0.0,-0.99894,0.0,0.15642]
[1776648237043,80.12,74274.09,0.0,-0.99894,0.0,0.15642]
[1776648237144,80.12,74274.09,0.0,-0.99894,0.0,0.15642]
[1776648237150,80.12,74274.09,0.0,-0.99894,0.0,0.15642]
[1776648237191,80.12,74274.09,0.0,-0.99894,0.0,0.15642]
[1776648237288,80.12,74274.09,0.0,-0.99894,0.0,0.15642]
[1776648237436,80.12,74274.09,0.0,-0.99894,0.0,0.15642]
[1776648237374,80.12,74273.53,0.0,-0.99894,0.0,0.15634]
[1776648237686,80.12,74273.53,0.0,-0.99894,0.0,0.15634]
[1776648237787,80.12,74273.53,0.0,-0.99894,0.0,0.15634]
[1776648237898,80.12,74273.53,0.0,-0.99894,0.0,0.15634]
[1776648237936,80.12,74273.53,0.0,-0.99894,0.0,0.15634]
[1776648242654,80.12,74270.8,0.0,-0.99894,0.0,0.15596]
[1776648247689,80.12,74271.59,0.0,-0.99894,0.0,0.15607]
[1776648248696,80.12,74273.39,0.0,-0.99894,0.0,0.15632]
[1776648250649,80.12,74273.61,0.0,-0.99894,0.0,0.15635]
[1776648250691,80.12,74273.61,0.0,-0.99894,0.0,0.15635]
[1776648250755,80.12,74273.61,0.0,-0.99894,0.0,0.15635]
[1776648250862,80.12,74273.61,0.0,-0.99894,0.0,0.15635]
[1776648250935,80.12,74273.61,0.0,-0.99894,0.0,0.15635]
[1776648250968,80.12,74273.61,0.0,-0.99894,0.0,0.15635]
[1776648251194,80.12,74273.61,0.0,-0.99894,0.0,0.15635]
[1776648251658,80.12,74273.79,0.0,-0.99894,0.0,0.15638]
[1776648251697,80.12,74273.79,0.0,-0.99894,0.0,0.15638]
[1776648251770,80.12,74273.79,0.0,-0.99894,0.0,0.15638]
[1776648251880,80.12,74273.79,0.0,-0.99894,0.0,0.15638]
[1776648251935,80.12,74273.79,0.0,-0.99894,0.0,0.15638]
[1776648252015,80.12,74273.79,0.0,-0.99894,0.0,0.15638]
[1776648252121,80.12,74273.79,0.0,-0.99894,0.0,0.15638]
[1776648252190,80.12,74273.79,0.0,-0.99894,0.0,0.15638]
[1776648252228,80.12,74273.79,0.0,-0.99894,0.0,0.15638]
[1776648252339,80.12,74273.79,0.0,-0.99894,0.0,0.15638]
[1776648252437,80.12,74273.79,0.0,-0.99894,0.0,0.15638]
[1776648252440,80.12,74273.79,0.0,-0.99894,0.0,0.15638]
[1776648257760,80.12,74273.4,0.0,-0.99894,0.0,0.15632]
[1776648262795,80.12,74273.43,0.0,-0.99894,0.0,0.15633]
[1776648267895,80.12,74273.14,0.0,-0.99894,0.0,0.15629]
[1776648268104,80.12,74263.34,0.0,-0.99895,0.0,0.15494]
[1776648269212,80.12,74263.34,0.0,-0.99895,0.0,0.15494]
[1776648269233,80.12,74263.34,0.0,-0.99895,0.0,0.15494]
[1776648269435,80.12,74263.34,0.0,-0.99895,0.0,0.15494]
[1776648269334,80.12,74260.68,0.0,-0.99895,0.0,0.15457]
[1776648276893,80.12,74267.07,0.0,-0.99895,0.0,0.155]
[1776648278050,80.12,74267.07,0.0,-0.99895,0.0,0.155]
[1776648278187,80.12,74267.07,0.0,-0.99895,0.0,0.155]
[1776648278199,80.12,74267.07,0.0,-0.99895,0.0,0.155]
[1776648278311,80.12,74267.07,0.0,-0.99895,0.0,0.155]
[1776648278435,80.12,74267.07,0.0,-0.99895,0.0,0.155]
[1776648278472,80.12,74271.42,0.0,-0.99894,0.0,0.1556]
[1776648278907,80.12,74274.64,0.0,-0.99894,0.0,0.15605]
[1776648279914,80.12,74270.5,0.0,-0.99894,0.0,0.15547]
[1776648284508,80.12,74269.47,0.0,-0.99894,0.0,0.15533]
[1776648284545,80.12,74269.47,0.0,-0.99894,0.0,0.15533]
[1776648284622,80.12,74269.47,0.0,-0.99894,0.0,0.15533]
[1776648284689,80.12,74269.47,0.0,-0.99894,0.0,0.15533]
[1776648284728,80.12,74269.47,0.0,-0.99894,0.0,0.15533]
[1776648284834,80.12,74269.47,0.0,-0.99894,0.0,0.15533]
[1776648284936,80.12,74269.47,0.0,-0.99894,0.0,0.15533]
[1776648284948,80.12,74268.22,0.0,-0.99895,0.0,0.15516]
[1776648286963,80.12,74266.34,0.0,-0.99895,0.0,0.1549]
[1776648293247,80.12,74266.62,0.0,-0.99895,0.0,0.15494]
[1776648293351,80.12,74266.62,0.0,-0.99895,0.0,0.15494]
[1776648293434,80.12,74266.62,0.0,-0.99895,0.0,0.15494]
[1776648293457,80.12,74266.62,0.0,-0.99895,0.0,0.15494]
[1776648293481,80.12,74265.42,0.0,-0.99895,0.0,0.15477]
[1776648293588,80.12,74265.42,0.0,-0.99895,0.0,0.15477]
[1776648293687,80.12,74265.42,0.0,-0.99895,0.0,0.15477]
[1776648293696,80.12,74265.42,0.0,-0.99895,0.0,0.15477]
[1776648293802,80.12,74265.42,0.0,-0.99895,0.0,0.15477]
[1776648293935,80.12,74265.42,0.0,-0.99895,0.0,0.15477]
[1776648294017,80.12,74265.42,0.0,-0.99895,0.0,0.15477]
[1776648294124,80.12,74265.42,0.0,-0.99895,0.0,0.15477]
[1776648294204,80.12,74265.42,0.0,-0.99895,0.0,0.15477]
[1776648294315,80.12,74265.42,0.0,-0.99895,0.0,0.15477]
[1776648294422,80.12,74265.42,0.0,-0.99895,0.0,0.15477]
[1776648294435,80.12,74265.42,0.0,-0.99895,0.0,0.15477]
[1776648294454,80.12,74265.42,0.0,-0.99895,0.0,0.15477]
[1776648294380,80.12,74263.02,0.0,-0.99895,0.0,0.15444]
[1776648294638,80.12,74263.02,0.0,-0.99895,0.0,0.15444]
[1776648294687,80.12,74263.02,0.0,-0.99895,0.0,0.15444]
[1776648294745,80.12,74263.02,0.0,-0.99895,0.0,0.15444]
[1776648294851,80.12,74263.02,0.0,-0.99895,0.0,0.15444]
[1776648294936,80.12,74263.02,0.0,-0.99895,0.0,0.15444]
[1776648295045,80.12,74263.02,0.0,-0.99895,0.0,0.15444]
[1776648295153,80.12,74263.02,0.0,-0.99895,0.0,0.15444]
[1776648295188,80.12,74263.02,0.0,-0.99895,0.0,0.15444]
[1776648295334,80.12,74263.02,0.0,-0.99895,0.0,0.15444]
[1776648295435,80.12,74263.02,0.0,-0.99895,0.0,0.15444]
[1776648295442,80.12,74263.02,0.0,-0.99895,0.0,0.15444]
[1776648295405,80.12,74262.9,0.0,-0.99895,0.0,0.15443]
[1776648295569,80.12,74262.9,0.0,-0.99895,0.0,0.15443]
[1776648295696,80.12,74262.9,0.0,-0.99895,0.0,0.15443]
[1776648295755,80.12,74262.9,0.0,-0.99895,0.0,0.15443]
[1776648296026,80.12,74262.48,0.0,-0.99895,0.0,0.15437]
[1776648297939,80.12,74262.56,0.0,-0.99895,0.0,0.15438]
[1776648298195,80.12,74262.56,0.0,-0.99895,0.0,0.15438]
[1776648298301,80.12,74262.56,0.0,-0.99895,0.0,0.15438]
[1776648298402,80.12,74262.56,0.0,-0.99895,0.0,0.15438]
[1776648301937,80.12,74262.64,0.0,-0.99895,0.0,0.15439]
[1776648302201,80.12,74262.64,0.0,-0.99895,0.0,0.15439]
[1776648302384,80.12,74262.64,0.0,-0.99895,0.0,0.15439]
[1776648302496,80.12,74262.64,0.0,-0.99895,0.0,0.15439]
[1776648302485,80.12,74262.45,0.0,-0.99895,0.0,0.15437]
[1776648302605,80.12,74262.45,0.0,-0.99895,0.0,0.15437]
[1776648302687,80.12,74262.45,0.0,-0.99895,0.0,0.15437]
[1776648302712,80.12,74262.45,0.0,-0.99895,0.0,0.15437]
[1776648302818,80.12,74262.45,0.0,-0.99895,0.0,0.15437]
[1776648302926,80.12,74262.45,0.0,-0.99895,0.0,0.15437]
[1776648302934,80.12,74262.45,0.0,-0.99895,0.0,0.15437]
[1776648303032,80.12,74262.45,0.0,-0.99895,0.0,0.15437]
[1776648303140,80.12,74262.45,0.0,-0.99895,0.0,0.15437]
[1776648303247,80.12,74262.45,0.0,-0.99895,0.0,0.15437]
[1776648303354,80.12,74262.45,0.0,-0.99895,0.0,0.15437]
[1776648303437,80.12,74262.45,0.0,-0.99895,0.0,0.15437]
[1776648303455,80.12,74262.63,0.0,-0.99895,0.0,0.15439]
[1776648310124,80.12,74267.6,0.0,-0.99895,0.0,0.15507]
[1776648311131,80.12,74273.64,0.0,-0.99894,0.0,0.15591]
[1776648312138,80.12,74271.77,0.0,-0.99894,0.0,0.15565]
[1776648313145,80.12,74273.07,0.0,-0.99894,0.0,0.15583]
[1776648317173,80.12,74273.73,0.0,-0.99894,0.0,0.15592]
[1776648322208,80.12,74272.92,0.0,-0.99894,0.0,0.15581]
[1776648326236,80.12,74273.9,0.0,-0.99894,0.0,0.15594]
[1776648327243,80.12,74276.33,0.0,-0.99894,0.0,0.15628]
[1776648327776,80.12,74276.33,0.0,-0.99894,0.0,0.15628]
[1776648327935,80.12,74276.33,0.0,-0.99894,0.0,0.15628]
[1776648328190,80.12,74276.33,0.0,-0.99894,0.0,0.15628]
[1776648328250,80.12,74277.48,0.0,-0.99894,0.0,0.15644]
[1776648329256,80.12,74279.21,0.0,-0.99893,0.0,0.15668]
[1776648332278,80.12,74280.25,0.0,-0.99894,0.0,0.15637]
[1776648338320,80.12,74279.82,0.0,-0.99894,0.0,0.15631]
[1776648346375,80.12,74282.16,0.0,-0.99893,0.0,0.15664]
[1776648351415,80.12,74281.6,0.0,-0.99893,0.0,0.15656]
[1776648353429,80.12,74284.46,0.0,-0.99893,0.0,0.15696]
[1776648364506,80.12,74284.84,0.0,-0.99893,0.0,0.15701]
[1776648367527,80.12,74285.74,0.0,-0.99893,0.0,0.15714]
[1776648377597,80.12,74286.08,0.0,-0.99893,0.0,0.15718]
[1776648382848,80.12,74286.16,0.0,-0.99893,0.0,0.1572]
[1776648382949,80.12,74287.4,0.0,-0.99893,0.0,0.15737]
[1776648383640,80.12,74290.05,0.0,-0.99893,0.0,0.15774]
[1776648384647,80.12,74292.41,0.0,-0.99892,0.0,0.15807]
[1776648385654,80.12,74291.55,0.0,-0.99892,0.0,0.15795]
[1776648390689,80.12,74291.84,0.0,-0.99892,0.0,0.15799]
[1776648394717,80.12,74292.5,0.0,-0.99893,0.0,0.15763]
[1776648400759,80.12,74287.99,0.0,-0.99893,0.0,0.157]
[1776648401766,80.12,74287.37,0.0,-0.99893,0.0,0.15691]
[1776648402773,80.12,74289.14,0.0,-0.99893,0.0,0.15716]
[1776648407808,80.12,74290.74,0.0,-0.99893,0.0,0.15738]
[1776648410829,80.12,74291.6,0.0,-0.99893,0.0,0.1575]
[1776648412843,80.12,74294.41,0.0,-0.99892,0.0,0.15789]
[1776648413850,80.12,74303.68,0.0,-0.99892,0.0,0.1592]
[1776648415331,80.12,74303.68,0.0,-0.99892,0.0,0.1592]
[1776648415436,80.12,74303.68,0.0,-0.99892,0.0,0.1592]
[1776648415504,80.12,74305.77,0.0,-0.99891,0.0,0.15949]
[1776648415691,80.12,74305.77,0.0,-0.99891,0.0,0.15949]
[1776648415864,80.12,74310.58,0.0,-0.99891,0.0,0.16017]
[1776648417878,80.12,74311.8,0.0,-0.99891,0.0,0.16034]
[1776648418885,80.12,74312.71,0.0,-0.99891,0.0,0.16047]
[1776648419893,80.12,74311.81,0.0,-0.99891,0.0,0.16035]
[1776648420899,80.12,74309.98,0.0,-0.99891,0.0,0.16009]
[1776648423920,80.12,74309.04,0.0,-0.99891,0.0,0.15995]
[1776648426941,80.12,74308.38,0.0,-0.99891,0.0,0.15986]
[1776648430968,80.12,74306.85,0.0,-0.99891,0.0,0.15964]
[1776648431976,80.12,74305.27,0.0,-0.99891,0.0,0.15942]
[1776648437012,80.12,74305.2,0.0,-0.99891,0.0,0.15941]
[1776648442049,80.12,74304.99,0.0,-0.99891,0.0,0.15938]
[1776648443056,80.12,74301.26,0.0,-0.99892,0.0,0.15885]
[1776648444062,80.12,74300.13,0.0,-0.99892,0.0,0.1587]
[1776648450105,80.12,74299.96,0.0,-0.99892,0.0,0.15867]
[1776648455144,80.12,74312.72,0.0,-0.99891,0.0,0.16001]
[1776648456148,80.12,74319.95,0.0,-0.9989,0.0,0.16104]
[1776648457156,80.12,74320.09,0.0,-0.9989,0.0,0.16106]
[1776648462191,80.12,74319.65,0.0,-0.9989,0.0,0.161]
[1776648463198,80.12,74322.77,0.0,-0.9989,0.0,0.16144]
[1776648464205,80.12,74326.68,0.0,-0.99889,0.0,0.162]
[1776648466219,80.12,74327.53,0.0,-0.99889,0.0,0.16212]
[1776648467225,80.12,74329.04,0.0,-0.99889,0.0,0.16234]
[1776648472261,80.12,74328.61,0.0,-0.99889,0.0,0.16228]
[1776648475282,80.12,74327.24,0.0,-0.99889,0.0,0.16208]
[1776648480317,80.12,74327.16,0.0,-0.99889,0.0,0.16207]
[1776648481324,80.12,74325.85,0.0,-0.9989,0.0,0.16188]
[1776648482332,80.12,74322.03,0.0,-0.9989,0.0,0.16134]
[1776648483339,80.12,74320.68,0.0,-0.9989,0.0,0.16114]
[1776648486417,80.12,74319.93,0.0,-0.9989,0.0,0.16104]
[1776648491452,80.12,74319.86,0.0,-0.9989,0.0,0.16103]
[1776648497494,80.12,74319.18,0.0,-0.9989,0.0,0.16093]
[1776648499508,80.12,74314.62,0.0,-0.99891,0.0,0.16028]
[1776648500515,80.12,74313.29,0.0,-0.99891,0.0,0.16009]
[1776648505550,80.12,74313.35,0.0,-0.99891,0.0,0.1601]
[1776648506557,80.12,74314.12,0.0,-0.99891,0.0,0.16021]
[1776648512599,80.12,74313.97,0.0,-0.99891,0.0,0.15973]
[1776648515620,80.12,74316.12,0.0,-0.99891,0.0,0.16004]
[1776648516626,80.12,74317.36,0.0,-0.99891,0.0,0.16021]
[1776648517633,80.12,74319.26,0.0,-0.99891,0.0,0.16048]
[1776648519648,80.12,74319.88,0.0,-0.9989,0.0,0.16057]
[1776648525690,80.12,74320.26,0.0,-0.9989,0.0,0.16062]
[1776648532741,80.12,74320.41,0.0,-0.9989,0.0,0.16064]
[1776648540796,80.12,74320.54,0.0,-0.9989,0.0,0.16066]
[1776648544824,80.12,74321.58,0.0,-0.9989,0.0,0.16081]
[1776648546838,80.12,74324.99,0.0,-0.9989,0.0,0.1613]
[1776648547845,80.12,74326.37,0.0,-0.9989,0.0,0.16149]
[1776648550866,80.12,74327.13,0.0,-0.9989,0.0,0.1616]
[1776648555901,80.12,74329.36,0.0,-0.99889,0.0,0.16192]
[1776648561943,80.12,74329.25,0.0,-0.99889,0.0,0.16191]
[1776648563957,80.12,74328.14,0.0,-0.9989,0.0,0.16175]
[1776648565971,80.12,74327.35,0.0,-0.9989,0.0,0.16163]
[1776648566978,80.12,74326.2,0.0,-0.9989,0.0,0.16147]
[1776648567985,80.12,74322.89,0.0,-0.9989,0.0,0.161]
[1776648575036,80.12,74322.5,0.0,-0.99891,0.0,0.16048]
[1776648583092,80.12,74322.61,0.0,-0.9989,0.0,0.1605]
[1776648585106,80.12,74325.69,0.0,-0.9989,0.0,0.16093]
[1776648588127,80.12,74326.92,0.0,-0.9989,0.0,0.16111]
[1776648589134,80.12,74327.54,0.0,-0.9989,0.0,0.1612]
[1776648596183,80.12,74327.73,0.0,-0.9989,0.0,0.16122]
[1776648600211,80.12,74326.66,0.0,-0.9989,0.0,0.16107]
[1776648605246,80.12,74327.37,0.0,-0.9989,0.0,0.16117]
[1776648606196,80.12,74327.37,0.0,-0.9989,0.0,0.16117]
[1776648606253,80.12,74334.94,0.0,-0.99889,0.0,0.16226]
[1776648607260,80.12,74340.15,0.0,-0.99889,0.0,0.163]
[1776648608267,80.12,74341.06,0.0,-0.99889,0.0,0.16314]
[1776648613302,80.12,74341.14,0.0,-0.99889,0.0,0.16315]
[1776648614309,80.12,74346.65,0.0,-0.99888,0.0,0.16394]
[1776648615316,80.12,74352.97,0.0,-0.99887,0.0,0.16486]
[1776648616325,80.12,74368.73,0.0,-0.99886,0.0,0.16717]
[1776648617330,80.12,74360.61,0.0,-0.99886,0.0,0.16597]
[1776648618338,80.12,74356.92,0.0,-0.99887,0.0,0.16544]
[1776648621359,80.12,74358.98,0.0,-0.99887,0.0,0.16574]
[1776648622366,80.12,74366.98,0.0,-0.99886,0.0,0.16691]
[1776648623373,80.12,74368.59,0.0,-0.99886,0.0,0.16715]
[1776648624380,80.12,74370.03,0.0,-0.99885,0.0,0.16736]
[1776648626394,80.12,74370.94,0.0,-0.99885,0.0,0.16749]
[1776648627788,80.12,74371.91,0.0,-0.99885,0.0,0.16764]
[1776648628409,80.12,74374.09,0.0,-0.99885,0.0,0.16796]
[1776648630422,80.12,74373.33,0.0,-0.99885,0.0,0.16785]
[1776648631429,80.12,74375.11,0.0,-0.99885,0.0,0.16763]
[1776648633443,80.12,74376.19,0.0,-0.99885,0.0,0.16779]
[1776648634451,80.12,74377.9,0.0,-0.99885,0.0,0.16804]
[1776648639486,80.12,74378.53,0.0,-0.99885,0.0,0.16814]
[1776648644521,80.12,74378.66,0.0,-0.99885,0.0,0.16815]
[1776648649557,80.12,74378.79,0.0,-0.99885,0.0,0.16817]
[1776648654592,80.12,74378.95,0.0,-0.99885,0.0,0.1682]
[1776648655599,80.12,74379.95,0.0,-0.99885,0.0,0.16835]
[1776648656606,80.12,74394.98,0.0,-0.99883,0.0,0.17059]
[1776648657617,80.12,74414.73,0.0,-0.99881,0.0,0.17357]
[1776648658622,80.12,74417.32,0.0,-0.99881,0.0,0.17397]
[1776648659629,80.12,74422.44,0.0,-0.9988,0.0,0.17475]
[1776648660840,80.12,74422.44,0.0,-0.9988,0.0,0.17475]
[1776648660727,80.12,74432.0,0.0,-0.99879,0.0,0.17622]
[1776648661554,80.12,74432.0,0.0,-0.99879,0.0,0.17622]
[1776648661664,80.12,74434.46,0.0,-0.99879,0.0,0.1766]
[1776648662671,80.12,74433.27,0.0,-0.99879,0.0,0.17641]
[1776648664545,80.12,74433.28,0.0,-0.99879,0.0,0.17641]
[1776648664687,80.12,74430.32,0.0,-0.99879,0.0,0.17596]
[1776648665692,80.12,74433.22,0.0,-0.99879,0.0,0.17641]
[1776648669259,80.12,74432.88,0.0,-0.99879,0.0,0.17635]
[1776648669435,80.12,74432.88,0.0,-0.99879,0.0,0.17635]
[1776648674757,80.12,74433.73,0.0,-0.99879,0.0,0.17648]
[1776648676453,80.12,74433.51,0.0,-0.99879,0.0,0.17645]
[1776648676474,80.12,74433.51,0.0,-0.99879,0.0,0.17645]
[1776648676609,80.12,74433.51,0.0,-0.99879,0.0,0.17645]
[1776648676691,80.12,74433.51,0.0,-0.99879,0.0,0.17645]
[1776648676771,80.12,74433.78,0.0,-0.99879,0.0,0.17649]
[1776648679858,80.12,74433.91,0.0,-0.99879,0.0,0.17651]
[1776648679792,80.12,74436.07,0.0,-0.99878,0.0,0.17685]
[1776648680799,80.12,74441.52,0.0,-0.99878,0.0,0.17769]
[1776648681806,80.12,74444.48,0.0,-0.99877,0.0,0.17815]
[1776648685157,80.12,74445.77,0.0,-0.99877,0.0,0.17835]
[1776648685199,80.12,74445.77,0.0,-0.99877,0.0,0.17835]
[1776648685297,80.12,74445.77,0.0,-0.99877,0.0,0.17835]
[1776648685429,80.12,74445.77,0.0,-0.99877,0.0,0.17835]
[1776648685440,80.12,74445.77,0.0,-0.99877,0.0,0.17835]
[1776648685581,80.12,74445.77,0.0,-0.99877,0.0,0.17835]
[1776648685687,80.12,74445.77,0.0,-0.99877,0.0,0.17835]
[1776648685703,80.12,74445.77,0.0,-0.99877,0.0,0.17835]
[1776648685817,80.12,74445.77,0.0,-0.99877,0.0,0.17835]
[1776648685834,80.12,74445.57,0.0,-0.99877,0.0,0.17832]
[1776648685940,80.12,74445.57,0.0,-0.99877,0.0,0.17832]
[1776648687847,80.12,74449.63,0.0,-0.99877,0.0,0.17896]
[1776648688855,80.12,74478.94,0.0,-0.99873,0.0,0.18359]
[1776648689862,80.12,74480.58,0.0,-0.99873,0.0,0.18385]
[1776648690666,80.12,74480.58,0.0,-0.99873,0.0,0.18385]
[1776648690747,80.12,74480.58,0.0,-0.99873,0.0,0.18385]
[1776648690870,80.12,74487.06,0.0,-0.99872,0.0,0.18489]
[1776648691876,80.12,74491.75,0.0,-0.99872,0.0,0.18513]
[1776648692884,80.12,74493.69,0.0,-0.99872,0.0,0.18544]
[1776648693891,80.12,74488.73,0.0,-0.99873,0.0,0.18465]
[1776648694669,80.12,74488.73,0.0,-0.99873,0.0,0.18465]
[1776648695905,80.12,74486.21,0.0,-0.99873,0.0,0.18424]
[1776648698769,80.12,74487.81,0.0,-0.99873,0.0,0.1845]
[1776648698797,80.12,74487.81,0.0,-0.99873,0.0,0.1845]
[1776648698943,80.12,74487.81,0.0,-0.99873,0.0,0.1845]
[1776648699121,80.12,74487.81,0.0,-0.99873,0.0,0.1845]
[1776648699227,80.12,74487.81,0.0,-0.99873,0.0,0.1845]
[1776648699355,80.12,74487.81,0.0,-0.99873,0.0,0.1845]
[1776648699435,80.12,74487.81,0.0,-0.99873,0.0,0.1845]
[1776648699711,80.12,74487.81,0.0,-0.99873,0.0,0.1845]
[1776648699825,80.12,74487.81,0.0,-0.99873,0.0,0.1845]
[1776648699946,80.12,74487.01,0.0,-0.99873,0.0,0.18437]
[1776648700060,80.12,74487.01,0.0,-0.99873,0.0,0.18437]
[1776648700116,80.12,74487.01,0.0,-0.99873,0.0,0.18437]
[1776648700189,80.12,74487.01,0.0,-0.99873,0.0,0.18437]
[1776648700234,80.12,74487.01,0.0,-0.99873,0.0,0.18437]
[1776648700401,80.12,74487.01,0.0,-0.99873,0.0,0.18437]
[1776648700437,80.12,74487.01,0.0,-0.99873,0.0,0.18437]
[1776648700546,80.12,74487.01,0.0,-0.99873,0.0,0.18437]
[1776648700663,80.12,74487.01,0.0,-0.99873,0.0,0.18437]
[1776648700781,80.12,74487.01,0.0,-0.99873,0.0,0.18437]
[1776648700895,80.12,74487.01,0.0,-0.99873,0.0,0.18437]
[1776648701435,80.12,74485.88,0.0,-0.99873,0.0,0.18419]
[1776648701553,80.12,74485.88,0.0,-0.99873,0.0,0.18419]
[1776648702185,80.12,74485.28,0.0,-0.99873,0.0,0.18409]
[1776648702439,80.12,74485.28,0.0,-0.99873,0.0,0.18409]
[1776648702571,80.12,74485.28,0.0,-0.99873,0.0,0.18409]
[1776648702672,80.12,74483.12,0.0,-0.99873,0.0,0.18375]
[1776648703439,80.12,74483.12,0.0,-0.99873,0.0,0.18375]
[1776648703487,80.12,74480.4,0.0,-0.99874,0.0,0.18331]
[1776648706692,80.12,74480.71,0.0,-0.99874,0.0,0.18336]
[1776648711741,80.12,74482.4,0.0,-0.99873,0.0,0.18363]
[1776648712881,80.12,74485.56,0.0,-0.99873,0.0,0.18414]
[1776648714031,80.12,74491.64,0.0,-0.99872,0.0,0.18511]
[1776648719787,80.12,74491.98,0.0,-0.99872,0.0,0.18517]
[1776648719896,80.12,74491.98,0.0,-0.99872,0.0,0.18517]
[1776648719938,80.12,74491.98,0.0,-0.99872,0.0,0.18517]
[1776648719877,80.12,74492.26,0.0,-0.99872,0.0,0.18521]
[1776648720073,80.12,74492.12,0.0,-0.99872,0.0,0.18519]
[1776648722087,80.12,74494.44,0.0,-0.99872,0.0,0.18557]
[1776648724102,80.12,74490.22,0.0,-0.99872,0.0,0.18489]
[1776648725656,80.12,74490.22,0.0,-0.99872,0.0,0.18489]
[1776648726079,80.12,74489.63,0.0,-0.99872,0.0,0.18479]
[1776648726404,80.12,74489.63,0.0,-0.99872,0.0,0.18479]
[1776648726464,80.12,74498.39,0.0,-0.99871,0.0,0.1862]
[1776648727124,80.12,74495.84,0.0,-0.99872,0.0,0.18579]
[1776648728131,80.12,74494.53,0.0,-0.99872,0.0,0.18558]
[1776648729705,80.12,74494.53,0.0,-0.99872,0.0,0.18558]
[1776648730878,80.12,74494.95,0.0,-0.99872,0.0,0.18565]
[1776648731152,80.12,74513.41,0.0,-0.9987,0.0,0.18865]
[1776648732159,80.12,74518.5,0.0,-0.99869,0.0,0.18949]
[1776648733168,80.12,74527.49,0.0,-0.99868,0.0,0.19097]
[1776648734642,80.12,74527.49,0.0,-0.99868,0.0,0.19097]
[1776648734701,80.12,74527.24,0.0,-0.99868,0.0,0.19093]
[1776648735308,80.12,74527.24,0.0,-0.99868,0.0,0.19093]
[1776648735437,80.12,74527.24,0.0,-0.99868,0.0,0.19093]
[1776648735515,80.12,74523.28,0.0,-0.99868,0.0,0.19027]
[1776648737197,80.12,74519.14,0.0,-0.99869,0.0,0.18959]
[1776648741814,80.12,74518.11,0.0,-0.99869,0.0,0.18942]
[1776648741966,80.12,74518.11,0.0,-0.99869,0.0,0.18942]
[1776648742237,80.12,74549.3,0.0,-0.99865,0.0,0.19461]
[1776648744255,80.12,74552.56,0.0,-0.99865,0.0,0.19516]
[1776648745692,80.12,74552.56,0.0,-0.99865,0.0,0.19516]
[1776648745759,80.12,74561.39,0.0,-0.99864,0.0,0.19666]
[1776648746268,80.12,74554.97,0.0,-0.99864,0.0,0.19557]
[1776648747275,80.12,74553.53,0.0,-0.99865,0.0,0.19533]
[1776648750296,80.12,74561.68,0.0,-0.99864,0.0,0.19671]
[1776648751360,80.12,74561.68,0.0,-0.99864,0.0,0.19671]
[1776648751438,80.12,74561.68,0.0,-0.99864,0.0,0.19671]
[1776648751439,80.12,74569.9,0.0,-0.99863,0.0,0.19756]
[1776648752309,80.12,74571.19,0.0,-0.99863,0.0,0.19778]
[1776648753317,80.12,74568.0,0.0,-0.99863,0.0,0.19724]
[1776648756340,80.12,74569.95,0.0,-0.99863,0.0,0.19757]
[1776648757202,80.12,74569.95,0.0,-0.99863,0.0,0.19757]
[1776648757594,80.12,74569.95,0.0,-0.99863,0.0,0.19757]
[1776648757640,80.12,74596.71,0.0,-0.99859,0.0,0.20218]
[1776648758355,80.12,74607.31,0.0,-0.99858,0.0,0.20404]
[1776648759362,80.12,74631.83,0.0,-0.99855,0.0,0.20838]
[1776648760838,80.12,74631.83,0.0,-0.99855,0.0,0.20838]
[1776648760930,80.12,74638.16,0.0,-0.99854,0.0,0.20951]
[1776648761376,80.12,74646.69,0.0,-0.99853,0.0,0.21105]
[1776648762943,80.12,74646.69,0.0,-0.99853,0.0,0.21105]
[1776648763002,80.12,74642.85,0.0,-0.99853,0.0,0.21036]
[1776648764397,80.12,74645.37,0.0,-0.99853,0.0,0.21081]
[1776648765048,80.12,74645.37,0.0,-0.99853,0.0,0.21081]
[1776648765194,80.12,74645.37,0.0,-0.99853,0.0,0.21081]
[1776648765404,80.12,74638.85,0.0,-0.99854,0.0,0.20964]
[1776648766411,80.12,74633.99,0.0,-0.99855,0.0,0.20877]
[1776648768425,80.12,74622.26,0.0,-0.99856,0.0,0.20668]
[1776648769428,80.12,74622.26,0.0,-0.99856,0.0,0.20668]
[1776648769432,80.12,74636.23,0.0,-0.99854,0.0,0.20917]
[1776648770935,80.12,74636.23,0.0,-0.99854,0.0,0.20917]
[1776648770954,80.12,74637.95,0.0,-0.99854,0.0,0.20948]
[1776648771446,80.12,74642.01,0.0,-0.99853,0.0,0.21021]
[1776648774467,80.12,74639.37,0.0,-0.99854,0.0,0.20973]
[1776648775474,80.12,74637.3,0.0,-0.99854,0.0,0.20936]
[1776648776581,80.12,74637.3,0.0,-0.99854,0.0,0.20936]
[1776648776775,80.12,74637.3,0.0,-0.99854,0.0,0.20936]
[1776648776833,80.12,74637.32,0.0,-0.99854,0.0,0.20936]
[1776648777488,80.12,74629.16,0.0,-0.99855,0.0,0.2079]
[1776648778495,80.12,74627.33,0.0,-0.99855,0.0,0.20758]
[1776648779502,80.12,74617.75,0.0,-0.99857,0.0,0.20588]
[1776648780509,80.12,74608.26,0.0,-0.99858,0.0,0.2042]
[1776648781517,80.12,74600.37,0.0,-0.99859,0.0,0.20282]
[1776648782523,80.12,74600.02,0.0,-0.99859,0.0,0.20276]
[1776648785546,80.12,74594.41,0.0,-0.9986,0.0,0.20178]
[1776648790581,80.12,74588.4,0.0,-0.99861,0.0,0.20074]
[1776648791589,80.12,74578.06,0.0,-0.99862,0.0,0.19896]
[1776648792596,80.12,74570.88,0.0,-0.99863,0.0,0.19773]
[1776648793603,80.12,74560.31,0.0,-0.99864,0.0,0.19593]
[1776648794610,80.12,74554.9,0.0,-0.99865,0.0,0.19502]
[1776648796624,80.12,74552.34,0.0,-0.99865,0.0,0.19458]
[1776648797631,80.12,74554.76,0.0,-0.99865,0.0,0.19499]
[1776648798638,80.12,74552.68,0.0,-0.99865,0.0,0.19464]
[1776648801659,80.12,74550.12,0.0,-0.99865,0.0,0.19421]
[1776648805687,80.12,74555.39,0.0,-0.99865,0.0,0.1951]
[1776648807701,80.12,74553.52,0.0,-0.99865,0.0,0.19478]
[1776648811729,80.12,74553.59,0.0,-0.99865,0.0,0.19426]
[1776648813626,80.12,74553.41,0.0,-0.99865,0.0,0.19422]
[1776648813693,80.12,74553.41,0.0,-0.99865,0.0,0.19422]
[1776648813741,80.12,74553.41,0.0,-0.99865,0.0,0.19422]
[1776648813866,80.12,74553.41,0.0,-0.99865,0.0,0.19422]
[1776648813935,80.12,74553.41,0.0,-0.99865,0.0,0.19422]
[1776648814719,80.12,74553.8,0.0,-0.99865,0.0,0.19429]
[1776648814847,80.12,74553.8,0.0,-0.99865,0.0,0.19429]
[1776648814937,80.12,74553.8,0.0,-0.99865,0.0,0.19429]
[1776648814958,80.12,74553.8,0.0,-0.99865,0.0,0.19429]
[1776648815070,80.12,74553.8,0.0,-0.99865,0.0,0.19429]
[1776648815010,80.12,74553.39,0.0,-0.99865,0.0,0.19422]
[1776648815188,80.12,74553.39,0.0,-0.99865,0.0,0.19422]
[1776648815208,80.12,74553.39,0.0,-0.99865,0.0,0.19422]
[1776648815339,80.12,74553.39,0.0,-0.99865,0.0,0.19422]
[1776648815435,80.12,74553.39,0.0,-0.99865,0.0,0.19422]
[1776648815757,80.12,74553.14,0.0,-0.99865,0.0,0.19418]
[1776648819786,80.12,74548.73,0.0,-0.99866,0.0,0.19344]
[1776648822675,80.12,74549.59,0.0,-0.99866,0.0,0.19358]
[1776648822688,80.12,74549.59,0.0,-0.99866,0.0,0.19358]
[1776648822808,80.12,74549.59,0.0,-0.99866,0.0,0.19358]
[1776648822890,80.12,74549.59,0.0,-0.99866,0.0,0.19358]
[1776648822937,80.12,74549.59,0.0,-0.99866,0.0,0.19358]
[1776648823020,80.12,74549.59,0.0,-0.99866,0.0,0.19358]
[1776648823147,80.12,74549.76,0.0,-0.99866,0.0,0.19361]
[1776648823191,80.12,74549.76,0.0,-0.99866,0.0,0.19361]
[1776648823304,80.12,74549.76,0.0,-0.99866,0.0,0.19361]
[1776648823435,80.12,74549.76,0.0,-0.99866,0.0,0.19361]
[1776648825125,80.12,74548.29,0.0,-0.99866,0.0,0.19337]
[1776648825132,80.12,74548.29,0.0,-0.99866,0.0,0.19337]
[1776648825202,80.12,74548.29,0.0,-0.99866,0.0,0.19337]
[1776648825829,80.12,74545.19,0.0,-0.99866,0.0,0.19285]
[1776648826836,80.12,74537.3,0.0,-0.99867,0.0,0.19153]
[1776648827842,80.12,74532.74,0.0,-0.99868,0.0,0.19078]
[1776648828850,80.12,74529.48,0.0,-0.99868,0.0,0.19024]
[1776648829857,80.12,74527.22,0.0,-0.99869,0.0,0.18986]
[1776648830864,80.12,74525.1,0.0,-0.99869,0.0,0.18952]
[1776648831871,80.12,74533.7,0.0,-0.99868,0.0,0.19094]
[1776648832878,80.12,74536.0,0.0,-0.99868,0.0,0.19132]
[1776648833737,80.12,74536.0,0.0,-0.99868,0.0,0.19132]
[1776648833839,80.12,74536.0,0.0,-0.99868,0.0,0.19132]
[1776648833937,80.12,74536.0,0.0,-0.99868,0.0,0.19132]
[1776648833948,80.12,74536.0,0.0,-0.99868,0.0,0.19132]
[1776648834043,80.12,74533.75,0.0,-0.99868,0.0,0.19094]
[1776648834190,80.12,74533.75,0.0,-0.99868,0.0,0.19094]
[1776648834703,80.12,74533.75,0.0,-0.99868,0.0,0.19094]
[1776648834851,80.12,74533.75,0.0,-0.99868,0.0,0.19094]
[1776648834938,80.12,74533.75,0.0,-0.99868,0.0,0.19094]
[1776648834946,80.12,74534.56,0.0,-0.99868,0.0,0.19108]
[1776648840934,80.12,74527.65,0.0,-0.99869,0.0,0.18994]
[1776648841942,80.12,74524.31,0.0,-0.99869,0.0,0.18939]
[1776648843523,80.12,74523.74,0.0,-0.99869,0.0,0.18929]
[1776648843677,80.12,74523.74,0.0,-0.99869,0.0,0.18929]
[1776648843691,80.12,74523.74,0.0,-0.99869,0.0,0.18929]
[1776648843806,80.12,74523.74,0.0,-0.99869,0.0,0.18929]
[1776648843994,80.12,74523.74,0.0,-0.99869,0.0,0.18929]
[1776648844963,80.12,74520.49,0.0,-0.99869,0.0,0.18876]
[1776648847284,80.12,74518.94,0.0,-0.9987,0.0,0.1885]
[1776648847320,80.12,74518.94,0.0,-0.9987,0.0,0.1885]
[1776648847438,80.12,74518.94,0.0,-0.9987,0.0,0.1885]
[1776648847444,80.12,74518.94,0.0,-0.9987,0.0,0.1885]
[1776648847568,80.12,74518.94,0.0,-0.9987,0.0,0.1885]
[1776648847688,80.12,74518.94,0.0,-0.9987,0.0,0.1885]
[1776648847983,80.12,74518.89,0.0,-0.9987,0.0,0.1885]
[1776648853020,80.12,74518.0,0.0,-0.9987,0.0,0.18835]
[1776648857049,80.12,74520.25,0.0,-0.9987,0.0,0.18872]
[1776648858907,80.12,74521.27,0.0,-0.99869,0.0,0.18889]
[1776648858936,80.12,74521.27,0.0,-0.99869,0.0,0.18889]
[1776648858943,80.12,74521.27,0.0,-0.99869,0.0,0.18889]
[1776648859064,80.12,74521.27,0.0,-0.99869,0.0,0.18889]
[1776648859192,80.12,74522.29,0.0,-0.99869,0.0,0.18905]
[1776648859204,80.12,74522.29,0.0,-0.99869,0.0,0.18905]
[1776648859436,80.12,74522.29,0.0,-0.99869,0.0,0.18905]
[1776648859556,80.12,74522.29,0.0,-0.99869,0.0,0.18905]
[1776648859682,80.12,74522.29,0.0,-0.99869,0.0,0.18905]
[1776648859693,80.12,74522.29,0.0,-0.99869,0.0,0.18905]
[1776648860070,80.12,74522.31,0.0,-0.99869,0.0,0.18906]
[1776648863091,80.12,74534.43,0.0,-0.99868,0.0,0.19106]
[1776648864098,80.12,74537.19,0.0,-0.99867,0.0,0.19151]
[1776648865101,80.12,74537.19,0.0,-0.99867,0.0,0.19151]
[1776648865159,80.12,74537.56,0.0,-0.99867,0.0,0.19158]
[1776648865194,80.12,74537.56,0.0,-0.99867,0.0,0.19158]
[1776648865301,80.12,74537.56,0.0,-0.99867,0.0,0.19158]
[1776648865436,80.12,74537.56,0.0,-0.99867,0.0,0.19158]
[1776648865862,80.12,74537.56,0.0,-0.99867,0.0,0.19158]
[1776648865928,80.12,74537.56,0.0,-0.99867,0.0,0.19158]
[1776648865937,80.12,74537.56,0.0,-0.99867,0.0,0.19158]
[1776648866112,80.12,74537.85,0.0,-0.99867,0.0,0.19162]
[1776648869133,80.12,74541.03,0.0,-0.99867,0.0,0.19215]
[1776648870140,80.12,74548.04,0.0,-0.99866,0.0,0.19332]
[1776648871147,80.12,74564.21,0.0,-0.99864,0.0,0.19551]
[1776648872158,80.12,74566.17,0.0,-0.99864,0.0,0.19584]
[1776648875132,80.12,74566.03,0.0,-0.99864,0.0,0.19581]
[1776648875182,80.12,74582.27,0.0,-0.99862,0.0,0.19858]
[1776648877054,80.12,74582.27,0.0,-0.99862,0.0,0.19858]
[1776648877132,80.12,74585.31,0.0,-0.99862,0.0,0.1991]
[1776648877197,80.12,74600.03,0.0,-0.9986,0.0,0.20165]
[1776648878332,80.12,74600.03,0.0,-0.9986,0.0,0.20165]
[1776648878432,80.12,74598.35,0.0,-0.9986,0.0,0.20136]
[1776648884229,80.12,74599.35,0.0,-0.9986,0.0,0.20153]
[1776648884439,80.12,74599.35,0.0,-0.9986,0.0,0.20153]
[1776648884499,80.12,74599.24,0.0,-0.9986,0.0,0.20151]
[1776648887267,80.12,74603.08,0.0,-0.99859,0.0,0.20218]
[1776648888484,80.12,74603.08,0.0,-0.99859,0.0,0.20218]
[1776648888575,80.12,74610.76,0.0,-0.99858,0.0,0.20352]
[1776648889281,80.12,74628.79,0.0,-0.99856,0.0,0.2067]
[1776648890287,80.12,74633.37,0.0,-0.99855,0.0,0.20752]
[1776648891295,80.12,74632.51,0.0,-0.99856,0.0,0.20736]
[1776648894316,80.12,74630.66,0.0,-0.99856,0.0,0.20703]
[1776648895748,80.12,74630.66,0.0,-0.99856,0.0,0.20703]
[1776648895769,80.12,74632.52,0.0,-0.99856,0.0,0.20736]
[1776648896330,80.12,74638.06,0.0,-0.99855,0.0,0.20835]
[1776648898345,80.12,74638.68,0.0,-0.99855,0.0,0.20846]
[1776648901172,80.12,74638.51,0.0,-0.99855,0.0,0.20843]
[1776648901366,80.12,74635.57,0.0,-0.99855,0.0,0.20791]
[1776648902373,80.12,74630.5,0.0,-0.99856,0.0,0.207]
[1776648903380,80.12,74624.37,0.0,-0.99857,0.0,0.20592]
[1776648905061,80.12,74624.37,0.0,-0.99857,0.0,0.20592]
[1776648905161,80.12,74624.18,0.0,-0.99857,0.0,0.20588]
[1776648907408,80.12,74626.15,0.0,-0.99856,0.0,0.20623]
[1776648909422,80.12,74623.28,0.0,-0.99857,0.0,0.20572]
[1776648910429,80.12,74620.32,0.0,-0.99857,0.0,0.2052]
[1776648911505,80.12,74620.32,0.0,-0.99857,0.0,0.2052]
[1776648911609,80.12,74620.32,0.0,-0.99857,0.0,0.2052]
[1776648911697,80.12,74620.32,0.0,-0.99857,0.0,0.2052]
[1776648912443,80.12,74615.93,0.0,-0.99858,0.0,0.20443]
[1776648914457,80.12,74604.69,0.0,-0.99859,0.0,0.20246]
[1776648915464,80.12,74602.08,0.0,-0.9986,0.0,0.202]
[1776648916471,80.12,74611.1,0.0,-0.99858,0.0,0.20358]
[1776648917479,80.12,74612.7,0.0,-0.99858,0.0,0.20386]
[1776648919197,80.12,74612.7,0.0,-0.99858,0.0,0.20386]
[1776648919336,80.12,74613.31,0.0,-0.99858,0.0,0.20397]
[1776648919436,80.12,74613.31,0.0,-0.99858,0.0,0.20397]
[1776648919447,80.12,74613.31,0.0,-0.99858,0.0,0.20397]
[1776648919594,80.12,74613.31,0.0,-0.99858,0.0,0.20397]
[1776648919689,80.12,74613.31,0.0,-0.99858,0.0,0.20397]
[1776648919698,80.12,74613.31,0.0,-0.99858,0.0,0.20397]
[1776648919829,80.12,74613.31,0.0,-0.99858,0.0,0.20397]
[1776648919937,80.12,74613.31,0.0,-0.99858,0.0,0.20397]
[1776648919950,80.12,74613.31,0.0,-0.99858,0.0,0.20397]
[1776648920119,80.12,74613.31,0.0,-0.99858,0.0,0.20397]
[1776648920162,80.12,74613.31,0.0,-0.99858,0.0,0.20397]
[1776648920197,80.12,74613.31,0.0,-0.99858,0.0,0.20397]
[1776648920220,80.12,74613.31,0.0,-0.99858,0.0,0.20397]
[1776648920441,80.12,74613.52,0.0,-0.99858,0.0,0.204]
[1776648920498,80.12,74612.86,0.0,-0.99858,0.0,0.20389]
[1776648921506,80.12,74610.72,0.0,-0.99858,0.0,0.20351]
[1776648926541,80.12,74610.07,0.0,-0.99859,0.0,0.2034]
[1776648928900,80.12,74611.47,0.0,-0.99858,0.0,0.20364]
[1776648928935,80.12,74611.47,0.0,-0.99858,0.0,0.20364]
[1776648928965,80.12,74611.47,0.0,-0.99858,0.0,0.20364]
[1776648929191,80.12,74611.47,0.0,-0.99858,0.0,0.20364]
[1776648929555,80.12,74612.14,0.0,-0.99858,0.0,0.20376]
[1776648929639,80.12,74612.14,0.0,-0.99858,0.0,0.20376]
[1776648929691,80.12,74612.14,0.0,-0.99858,0.0,0.20376]
[1776648929719,80.12,74611.01,0.0,-0.99858,0.0,0.20356]
[1776648930569,80.12,74608.28,0.0,-0.99859,0.0,0.20309]
[1776648931576,80.12,74609.36,0.0,-0.99859,0.0,0.20271]
[1776648937164,80.12,74608.7,0.0,-0.99859,0.0,0.2026]
[1776648937191,80.12,74608.7,0.0,-0.99859,0.0,0.2026]
[1776648937234,80.12,74608.7,0.0,-0.99859,0.0,0.2026]
[1776648937217,80.12,74613.7,0.0,-0.99858,0.0,0.20347]
[1776648937363,80.12,74613.7,0.0,-0.99858,0.0,0.20347]
[1776648937438,80.12,74613.7,0.0,-0.99858,0.0,0.20347]
[1776648937520,80.12,74613.7,0.0,-0.99858,0.0,0.20347]
[1776648937840,80.12,74613.7,0.0,-0.99858,0.0,0.20347]
[1776648937940,80.12,74613.7,0.0,-0.99858,0.0,0.20347]
[1776648938064,80.12,74613.7,0.0,-0.99858,0.0,0.20347]
[1776648938195,80.12,74613.7,0.0,-0.99858,0.0,0.20347]
[1776648938139,80.12,74614.53,0.0,-0.99858,0.0,0.20362]
[1776648938436,80.12,74614.53,0.0,-0.99858,0.0,0.20362]
[1776648938625,80.12,74614.41,0.0,-0.99858,0.0,0.2036]
[1776648941202,80.12,74614.41,0.0,-0.99858,0.0,0.2036]
[1776648941438,80.12,74614.41,0.0,-0.99858,0.0,0.2036]
[1776648941531,80.12,74614.41,0.0,-0.99858,0.0,0.2036]
[1776648941663,80.12,74614.41,0.0,-0.99858,0.0,0.2036]
[1776648941695,80.12,74614.41,0.0,-0.99858,0.0,0.2036]
[1776648941793,80.12,74614.41,0.0,-0.99858,0.0,0.2036]
[1776648941866,80.12,74609.44,0.0,-0.99859,0.0,0.20273]
[1776648945193,80.12,74608.85,0.0,-0.99859,0.0,0.20263]
[1776648945435,80.12,74608.55,0.0,-0.99859,0.0,0.20257]
[1776648945541,80.12,74608.55,0.0,-0.99859,0.0,0.20257]
[1776648949203,80.12,74607.49,0.0,-0.99859,0.0,0.20239]
[1776648949436,80.12,74607.49,0.0,-0.99859,0.0,0.20239]
[1776648949525,80.12,74607.49,0.0,-0.99859,0.0,0.20239]
[1776648949638,80.12,74607.49,0.0,-0.99859,0.0,0.20239]
[1776648949692,80.12,74607.49,0.0,-0.99859,0.0,0.20239]
[1776648949783,80.12,74607.49,0.0,-0.99859,0.0,0.20239]
[1776648949897,80.12,74607.49,0.0,-0.99859,0.0,0.20239]
[1776648949940,80.12,74607.49,0.0,-0.99859,0.0,0.20239]
[1776648950016,80.12,74607.49,0.0,-0.99859,0.0,0.20239]
[1776648951132,80.12,74607.35,0.0,-0.99859,0.0,0.20236]
[1776648951138,80.12,74607.35,0.0,-0.99859,0.0,0.20236]
[1776648951164,80.12,74607.35,0.0,-0.99859,0.0,0.20236]
[1776648951200,80.12,74607.35,0.0,-0.99859,0.0,0.20236]
[1776648951167,80.12,74607.28,0.0,-0.99859,0.0,0.20235]
[1776648951715,80.12,74609.46,0.0,-0.99859,0.0,0.20273]
[1776648953194,80.12,74609.46,0.0,-0.99859,0.0,0.20273]
[1776648953439,80.12,74609.96,0.0,-0.99859,0.0,0.20282]
[1776648956751,80.12,74607.81,0.0,-0.99859,0.0,0.20244]
[1776648958006,80.12,74607.81,0.0,-0.99859,0.0,0.20244]
[1776648958123,80.12,74607.81,0.0,-0.99859,0.0,0.20244]
[1776648958190,80.12,74607.81,0.0,-0.99859,0.0,0.20244]
[1776648958296,80.12,74607.02,0.0,-0.99859,0.0,0.20231]
[1776648958405,80.12,74607.02,0.0,-0.99859,0.0,0.20231]
[1776648958436,80.12,74607.02,0.0,-0.99859,0.0,0.20231]
[1776648958526,80.12,74607.02,0.0,-0.99859,0.0,0.20231]
[1776648958660,80.12,74607.02,0.0,-0.99859,0.0,0.20231]
[1776648958689,80.12,74607.02,0.0,-0.99859,0.0,0.20231]
[1776648958785,80.12,74607.02,0.0,-0.99859,0.0,0.20231]
[1776648958927,80.12,74607.02,0.0,-0.99859,0.0,0.20231]
[1776648958935,80.12,74607.02,0.0,-0.99859,0.0,0.20231]
[1776648959055,80.12,74607.02,0.0,-0.99859,0.0,0.20231]
[1776648959164,80.12,74607.02,0.0,-0.99859,0.0,0.20231]
[1776648959193,80.12,74607.02,0.0,-0.99859,0.0,0.20231]
[1776648959144,80.12,74604.96,0.0,-0.9986,0.0,0.20195]
[1776648959313,80.12,74604.96,0.0,-0.9986,0.0,0.20195]
[1776648959438,80.12,74604.96,0.0,-0.9986,0.0,0.20195]
[1776648959486,80.12,74604.96,0.0,-0.9986,0.0,0.20195]
[1776648959574,80.12,74604.96,0.0,-0.9986,0.0,0.20195]
[1776648959689,80.12,74604.96,0.0,-0.9986,0.0,0.20195]
[1776648959693,80.12,74604.96,0.0,-0.9986,0.0,0.20195]
[1776648959810,80.12,74604.96,0.0,-0.9986,0.0,0.20195]
[1776648959935,80.12,74604.96,0.0,-0.9986,0.0,0.20195]
[1776648959946,80.12,74604.96,0.0,-0.9986,0.0,0.20195]
[1776648960190,80.12,74604.96,0.0,-0.9986,0.0,0.20195]
[1776648960197,80.12,74604.96,0.0,-0.9986,0.0,0.20195]
[1776648960037,80.12,74604.76,0.0,-0.9986,0.0,0.20191]
[1776648960436,80.12,74604.76,0.0,-0.9986,0.0,0.20191]
[1776648960692,80.12,74604.76,0.0,-0.9986,0.0,0.20191]
[1776648960730,80.12,74604.76,0.0,-0.9986,0.0,0.20191]
[1776648960889,80.12,74604.76,0.0,-0.9986,0.0,0.20191]
[1776648960935,80.12,74604.76,0.0,-0.9986,0.0,0.20191]
[1776648961001,80.12,74604.76,0.0,-0.9986,0.0,0.20191]
[1776648961145,80.12,74604.76,0.0,-0.9986,0.0,0.20191]
[1776648961198,80.12,74604.76,0.0,-0.9986,0.0,0.20191]
[1776648961276,80.12,74605.09,0.0,-0.9986,0.0,0.20197]
[1776648961437,80.12,74605.09,0.0,-0.9986,0.0,0.20197]
[1776648966822,80.12,74603.58,0.0,-0.9986,0.0,0.20171]
[1776648967829,80.12,74611.06,0.0,-0.99859,0.0,0.20301]
[1776648969084,80.12,74611.06,0.0,-0.99859,0.0,0.20301]
[1776648969192,80.12,74611.06,0.0,-0.99859,0.0,0.20301]
[1776648969201,80.12,74611.06,0.0,-0.99859,0.0,0.20301]
[1776648969238,80.12,74609.83,0.0,-0.99859,0.0,0.2028]
[1776648969437,80.12,74609.83,0.0,-0.99859,0.0,0.2028]
[1776648975110,80.12,74611.47,0.0,-0.99859,0.0,0.20308]
[1776648975143,80.12,74611.47,0.0,-0.99859,0.0,0.20308]
[1776648975188,80.12,74611.47,0.0,-0.99859,0.0,0.20308]
[1776648975244,80.12,74611.46,0.0,-0.99859,0.0,0.20308]
[1776648976892,80.12,74607.79,0.0,-0.99859,0.0,0.20244]
[1776648981928,80.12,74611.08,0.0,-0.99859,0.0,0.20302]
[1776648983100,80.12,74611.08,0.0,-0.99859,0.0,0.20302]
[1776648983156,80.12,74611.08,0.0,-0.99859,0.0,0.20302]
[1776648983196,80.12,74611.08,0.0,-0.99859,0.0,0.20302]
[1776648983204,80.12,74612.08,0.0,-0.99859,0.0,0.20319]
[1776648983287,80.12,74612.08,0.0,-0.99859,0.0,0.20319]
[1776648983431,80.12,74612.08,0.0,-0.99859,0.0,0.20319]
[1776648983691,80.12,74612.08,0.0,-0.99859,0.0,0.20319]
[1776648983942,80.12,74611.75,0.0,-0.99859,0.0,0.20313]
[1776648988977,80.12,74612.28,0.0,-0.99859,0.0,0.20323]
[1776648990800,80.12,74612.54,0.0,-0.99859,0.0,0.20327]
[1776648990806,80.12,74612.54,0.0,-0.99859,0.0,0.20327]
[1776648990925,80.12,74612.54,0.0,-0.99859,0.0,0.20327]
[1776648990935,80.12,74612.54,0.0,-0.99859,0.0,0.20327]
[1776648990991,80.12,74613.04,0.0,-0.99859,0.0,0.20336]
[1776648994012,80.12,74608.67,0.0,-0.99859,0.0,0.20204]
[1776648995022,80.12,74601.86,0.0,-0.9986,0.0,0.20085]
[1776648996026,80.12,74584.24,0.0,-0.99863,0.0,0.19782]
[1776648997033,80.12,74582.02,0.0,-0.99863,0.0,0.19744]
[1776648998040,80.12,74579.18,0.0,-0.99863,0.0,0.19696]
[1776649001986,80.12,74577.8,0.0,-0.99863,0.0,0.19672]
[1776649002041,80.12,74577.8,0.0,-0.99863,0.0,0.19672]
[1776649002190,80.12,74577.8,0.0,-0.99863,0.0,0.19672]
[1776649002284,80.12,74577.67,0.0,-0.99863,0.0,0.1967]
[1776649005090,80.12,74579.48,0.0,-0.99863,0.0,0.19701]
[1776649006096,80.12,74586.61,0.0,-0.99862,0.0,0.19823]
[1776649007206,80.12,74586.61,0.0,-0.99862,0.0,0.19823]
[1776649007104,80.12,74586.23,0.0,-0.99862,0.0,0.19816]
[1776649007313,80.12,74586.23,0.0,-0.99862,0.0,0.19816]
[1776649007435,80.12,74586.23,0.0,-0.99862,0.0,0.19816]
[1776649007446,80.12,74586.23,0.0,-0.99862,0.0,0.19816]
[1776649007644,80.12,74586.23,0.0,-0.99862,0.0,0.19816]
[1776649007692,80.12,74586.23,0.0,-0.99862,0.0,0.19816]
[1776649008111,80.12,74586.27,0.0,-0.99862,0.0,0.19817]
[1776649011132,80.12,74584.79,0.0,-0.99863,0.0,0.19791]
[1776649014155,80.12,74591.38,0.0,-0.99862,0.0,0.19904]
[1776649015101,80.12,74591.38,0.0,-0.99862,0.0,0.19904]
[1776649015188,80.12,74591.38,0.0,-0.99862,0.0,0.19904]
[1776649015216,80.12,74591.38,0.0,-0.99862,0.0,0.19904]
[1776649015282,80.12,74593.45,0.0,-0.99861,0.0,0.1994]
[1776649015324,80.12,74593.45,0.0,-0.99861,0.0,0.1994]
[1776649015436,80.12,74593.45,0.0,-0.99861,0.0,0.1994]
[1776649016169,80.12,74593.55,0.0,-0.99861,0.0,0.19942]
[1776649017176,80.12,74596.66,0.0,-0.99861,0.0,0.19995]
[1776649020197,80.12,74594.41,0.0,-0.99861,0.0,0.19957]
[1776649022211,80.12,74588.33,0.0,-0.99862,0.0,0.19852]
[1776649023290,80.12,74588.33,0.0,-0.99862,0.0,0.19852]
[1776649023297,80.12,74588.33,0.0,-0.99862,0.0,0.19852]
[1776649023417,80.12,74587.56,0.0,-0.99862,0.0,0.19839]
[1776649023438,80.12,74587.56,0.0,-0.99862,0.0,0.19839]
[1776649023556,80.12,74587.56,0.0,-0.99862,0.0,0.19839]
[1776649023690,80.12,74587.56,0.0,-0.99862,0.0,0.19839]
[1776649023860,80.12,74587.56,0.0,-0.99862,0.0,0.19839]
[1776649023937,80.12,74587.56,0.0,-0.99862,0.0,0.19839]
[1776649024194,80.12,74587.56,0.0,-0.99862,0.0,0.19839]
[1776649024276,80.12,74587.56,0.0,-0.99862,0.0,0.19839]
[1776649024225,80.12,74585.56,0.0,-0.99862,0.0,0.19805]
[1776649027200,80.12,74585.94,0.0,-0.99862,0.0,0.19811]
[1776649027435,80.12,74585.96,0.0,-0.99862,0.0,0.19811]
[1776649027542,80.12,74585.96,0.0,-0.99862,0.0,0.19811]
[1776649027654,80.12,74585.96,0.0,-0.99862,0.0,0.19811]
[1776649027693,80.12,74585.96,0.0,-0.99862,0.0,0.19811]
[1776649027808,80.12,74585.96,0.0,-0.99862,0.0,0.19811]
[1776649028253,80.12,74586.12,0.0,-0.99862,0.0,0.19814]
[1776649031200,80.12,74586.06,0.0,-0.99862,0.0,0.19813]
[1776649031435,80.12,74586.26,0.0,-0.99862,0.0,0.19817]
[1776649031569,80.12,74586.26,0.0,-0.99862,0.0,0.19817]
[1776649032281,80.12,74600.57,0.0,-0.99861,0.0,0.20063]
[1776649033289,80.12,74606.95,0.0,-0.9986,0.0,0.20174]
[1776649033821,80.12,74606.95,0.0,-0.9986,0.0,0.20174]
[1776649033914,80.12,74606.95,0.0,-0.9986,0.0,0.20174]
[1776649033984,80.12,74606.95,0.0,-0.9986,0.0,0.20174]
[1776649034070,80.12,74606.95,0.0,-0.9986,0.0,0.20174]
[1776649034234,80.12,74606.95,0.0,-0.9986,0.0,0.20174]
[1776649034322,80.12,74606.95,0.0,-0.9986,0.0,0.20174]
[1776649034296,80.12,74598.53,0.0,-0.99861,0.0,0.20028]
[1776649034437,80.12,74598.53,0.0,-0.99861,0.0,0.20028]
[1776649034495,80.12,74598.53,0.0,-0.99861,0.0,0.20028]
[1776649035273,80.12,74598.53,0.0,-0.99861,0.0,0.20028]
[1776649035303,80.12,74598.97,0.0,-0.99861,0.0,0.20035]
[1776649036310,80.12,74600.5,0.0,-0.99861,0.0,0.20062]
[1776649036667,80.12,74600.5,0.0,-0.99861,0.0,0.20062]
[1776649036935,80.12,74600.5,0.0,-0.99861,0.0,0.20062]
[1776649037317,80.12,74606.87,0.0,-0.9986,0.0,0.20172]
[1776649038324,80.12,74609.05,0.0,-0.99859,0.0,0.2021]
[1776649039331,80.12,74612.21,0.0,-0.99859,0.0,0.20265]
[1776649040046,80.12,74612.21,0.0,-0.99859,0.0,0.20265]
[1776649040195,80.12,74612.21,0.0,-0.99859,0.0,0.20265]
[1776649040337,80.12,74614.2,0.0,-0.99859,0.0,0.203]
[1776649042352,80.12,74617.6,0.0,-0.99858,0.0,0.2036]
[1776649044366,80.12,74619.52,0.0,-0.99858,0.0,0.20393]
[1776649046380,80.12,74621.13,0.0,-0.99858,0.0,0.20422]
[1776649047387,80.12,74633.71,0.0,-0.99856,0.0,0.20644]
[1776649048394,80.12,74635.45,0.0,-0.99856,0.0,0.20675]
[1776649050283,80.12,74635.45,0.0,-0.99856,0.0,0.20675]
[1776649050408,80.12,74637.79,0.0,-0.99856,0.0,0.20716]
[1776649051415,80.12,74638.71,0.0,-0.99856,0.0,0.20676]
[1776649055443,80.12,74640.57,0.0,-0.99856,0.0,0.20709]
[1776649057231,80.12,74640.57,0.0,-0.99856,0.0,0.20709]
[1776649057438,80.12,74639.69,0.0,-0.99856,0.0,0.20693]
[1776649057457,80.12,74638.29,0.0,-0.99856,0.0,0.20668]
[1776649062152,80.12,74637.87,0.0,-0.99856,0.0,0.20661]
[1776649062189,80.12,74637.87,0.0,-0.99856,0.0,0.20661]
[1776649064506,80.12,74634.4,0.0,-0.99856,0.0,0.20599]
[1776649066070,80.12,74634.4,0.0,-0.99856,0.0,0.20599]
[1776649066203,80.12,74634.4,0.0,-0.99856,0.0,0.20599]
[1776649066304,80.12,74632.07,0.0,-0.99857,0.0,0.20558]
[1776649067527,80.12,74630.26,0.0,-0.99857,0.0,0.20526]
[1776649069541,80.12,74632.59,0.0,-0.99857,0.0,0.20567]
[1776649071277,80.12,74632.59,0.0,-0.99857,0.0,0.20567]
[1776649071285,80.12,74634.99,0.0,-0.99856,0.0,0.2061]
[1776649071438,80.12,74634.99,0.0,-0.99856,0.0,0.2061]
[1776649071555,80.12,74632.7,0.0,-0.99857,0.0,0.20569]
[1776649074576,80.12,74631.37,0.0,-0.99857,0.0,0.20546]
[1776649076063,80.12,74631.37,0.0,-0.99857,0.0,0.20546]
[1776649076190,80.12,74631.37,0.0,-0.99857,0.0,0.20546]
[1776649081625,80.12,74629.74,0.0,-0.99857,0.0,0.20517]
[1776649082931,80.12,74629.74,0.0,-0.99857,0.0,0.20517]
[1776649083193,80.12,74629.74,0.0,-0.99857,0.0,0.20517]
[1776649083293,80.12,74627.94,0.0,-0.99857,0.0,0.20485]
[1776649084645,80.12,74632.02,0.0,-0.99857,0.0,0.20557]
[1776649085653,80.12,74633.75,0.0,-0.99857,0.0,0.20588]
[1776649086660,80.12,74640.28,0.0,-0.99856,0.0,0.20704]
[1776649088083,80.12,74640.28,0.0,-0.99856,0.0,0.20704]
[1776649088191,80.12,74640.28,0.0,-0.99856,0.0,0.20704]
[1776649088232,80.12,74642.51,0.0,-0.99855,0.0,0.20744]
[1776649088674,80.12,74644.62,0.0,-0.99855,0.0,0.20781]
[1776649091808,80.12,74644.06,0.0,-0.99855,0.0,0.20771]
[1776649091939,80.12,74644.06,0.0,-0.99855,0.0,0.20771]
[1776649092040,80.12,74647.72,0.0,-0.99855,0.0,0.20837]
[1776649093015,80.12,74647.72,0.0,-0.99855,0.0,0.20837]
[1776649093201,80.12,74647.72,0.0,-0.99855,0.0,0.20837]
[1776649097737,80.12,74649.55,0.0,-0.99854,0.0,0.20869]
[1776649098744,80.12,74658.32,0.0,-0.99853,0.0,0.21027]
[1776649099751,80.12,74664.34,0.0,-0.99852,0.0,0.21136]
[1776649100758,80.12,74662.31,0.0,-0.99853,0.0,0.21099]
[1776649103078,80.12,74661.37,0.0,-0.99853,0.0,0.21082]
[1776649103196,80.12,74661.37,0.0,-0.99853,0.0,0.21082]
[1776649103221,80.12,74661.48,0.0,-0.99853,0.0,0.21084]
[1776649105792,80.12,74663.52,0.0,-0.99853,0.0,0.21121]
[1776649110827,80.12,74664.63,0.0,-0.99852,0.0,0.21141]
[1776649113849,80.12,74664.68,0.0,-0.99853,0.0,0.21084]
[1776649116870,80.12,74658.44,0.0,-0.99854,0.0,0.20972]
[1776649118626,80.12,74658.65,0.0,-0.99854,0.0,0.20975]
[1776649118690,80.12,74658.65,0.0,-0.99854,0.0,0.20975]
[1776649119739,80.12,74658.65,0.0,-0.99854,0.0,0.20975]
[1776649119935,80.12,74658.65,0.0,-0.99854,0.0,0.20975]
[1776649119942,80.12,74657.89,0.0,-0.99854,0.0,0.20962]
[1776649125933,80.12,74658.29,0.0,-0.99854,0.0,0.20969]
[1776649128401,80.12,74657.38,0.0,-0.99854,0.0,0.20953]
[1776649128439,80.12,74657.38,0.0,-0.99854,0.0,0.20953]
[1776649128458,80.12,74653.08,0.0,-0.99854,0.0,0.20875]
[1776649131975,80.12,74648.63,0.0,-0.99855,0.0,0.20796]
[1776649132982,80.12,74643.44,0.0,-0.99856,0.0,0.20703]
[1776649134898,80.12,74644.76,0.0,-0.99855,0.0,0.20727]
[1776649134939,80.12,74644.76,0.0,-0.99855,0.0,0.20727]
[1776649134996,80.12,74652.91,0.0,-0.99854,0.0,0.20872]
[1776649136004,80.12,74657.23,0.0,-0.99854,0.0,0.2095]
[1776649136660,80.12,74657.23,0.0,-0.99854,0.0,0.2095]
[1776649136689,80.12,74657.23,0.0,-0.99854,0.0,0.2095]
[1776649137010,80.12,74659.37,0.0,-0.99853,0.0,0.20988]
[1776649139734,80.12,74659.83,0.0,-0.99853,0.0,0.20997]
[1776649139935,80.12,74659.83,0.0,-0.99853,0.0,0.20997]
[1776649143052,80.12,74662.18,0.0,-0.99853,0.0,0.21039]
[1776649144059,80.12,74659.45,0.0,-0.99853,0.0,0.2099]
[1776649144935,80.12,74659.45,0.0,-0.99853,0.0,0.2099]
[1776649145206,80.12,74659.45,0.0,-0.99853,0.0,0.2099]
[1776649145267,80.12,74656.89,0.0,-0.99854,0.0,0.20944]
[1776649146555,80.12,74656.69,0.0,-0.99854,0.0,0.2094]
[1776649146694,80.12,74656.69,0.0,-0.99854,0.0,0.2094]
[1776649147080,80.12,74657.1,0.0,-0.99854,0.0,0.20948]
[1776649148087,80.12,74659.9,0.0,-0.99853,0.0,0.20998]
[1776649150020,80.12,74660.6,0.0,-0.99853,0.0,0.21011]
[1776649150213,80.12,74660.6,0.0,-0.99853,0.0,0.21011]
[1776649152115,80.12,74685.14,0.0,-0.9985,0.0,0.21457]
[1776649153122,80.12,74687.13,0.0,-0.9985,0.0,0.21494]
[1776649155136,80.12,74684.62,0.0,-0.9985,0.0,0.21448]
[1776649156143,80.12,74673.76,0.0,-0.99852,0.0,0.21249]
[1776649157150,80.12,74665.98,0.0,-0.99853,0.0,0.21108]
[1776649158157,80.12,74661.66,0.0,-0.99853,0.0,0.2103]
[1776649159164,80.12,74656.65,0.0,-0.99854,0.0,0.20939]
[1776649161291,80.12,74657.56,0.0,-0.99854,0.0,0.20956]
[1776649161438,80.12,74657.56,0.0,-0.99854,0.0,0.20956]
[1776649163595,80.12,74658.12,0.0,-0.99854,0.0,0.20966]
[1776649163686,80.12,74658.12,0.0,-0.99854,0.0,0.20966]
[1776649164200,80.12,74658.16,0.0,-0.99854,0.0,0.20967]
[1776649166214,80.12,74651.96,0.0,-0.99854,0.0,0.20855]
[1776649167221,80.12,74648.82,0.0,-0.99855,0.0,0.20799]
[1776649170643,80.12,74648.22,0.0,-0.99855,0.0,0.20788]
[1776649170691,80.12,74648.22,0.0,-0.99855,0.0,0.20788]
[1776649174940,80.12,74646.12,0.0,-0.99856,0.0,0.20694]
[1776649175163,80.12,74646.12,0.0,-0.99856,0.0,0.20694]
[1776649175197,80.12,74646.12,0.0,-0.99856,0.0,0.20694]
[1776649175276,80.12,74646.11,0.0,-0.99856,0.0,0.20694]
[1776649180312,80.12,74644.94,0.0,-0.99856,0.0,0.20673]
[1776649182334,80.12,74646.84,0.0,-0.99856,0.0,0.20707]
[1776649183974,80.12,74646.0,0.0,-0.99856,0.0,0.20692]
[1776649184210,80.12,74646.0,0.0,-0.99856,0.0,0.20692]
[1776649185081,80.12,74645.72,0.0,-0.99856,0.0,0.20687]
[1776649185189,80.12,74645.72,0.0,-0.99856,0.0,0.20687]
[1776649185357,80.12,74644.63,0.0,-0.99856,0.0,0.20667]
[1776649190393,80.12,74638.43,0.0,-0.99857,0.0,0.20557]
[1776649190852,80.12,74638.43,0.0,-0.99857,0.0,0.20557]
[1776649190937,80.12,74638.43,0.0,-0.99857,0.0,0.20557]
[1776649193414,80.12,74641.28,0.0,-0.99856,0.0,0.20608]
[1776649197175,80.12,74640.19,0.0,-0.99856,0.0,0.20589]
[1776649197195,80.12,74640.19,0.0,-0.99856,0.0,0.20589]
[1776649199088,80.12,74638.82,0.0,-0.99857,0.0,0.20564]
[1776649199196,80.12,74638.82,0.0,-0.99857,0.0,0.20564]
[1776649199297,80.12,74638.82,0.0,-0.99857,0.0,0.20564]
[1776649202477,80.12,74653.02,0.0,-0.99855,0.0,0.20817]
[1776649203484,80.12,74654.03,0.0,-0.99855,0.0,0.20835]
[1776649203968,80.12,74654.03,0.0,-0.99855,0.0,0.20835]
[1776649204207,80.12,74654.03,0.0,-0.99855,0.0,0.20835]
[1776649209526,80.12,74656.86,0.0,-0.99854,0.0,0.20886]
[1776649210533,80.12,74654.56,0.0,-0.99855,0.0,0.20845]
[1776649210849,80.12,74654.56,0.0,-0.99855,0.0,0.20845]
[1776649210937,80.12,74654.56,0.0,-0.99855,0.0,0.20845]
[1776649212185,80.12,74654.23,0.0,-0.99855,0.0,0.20839]
[1776649212435,80.12,74654.23,0.0,-0.99855,0.0,0.20839]
[1776649212548,80.12,74654.91,0.0,-0.99854,0.0,0.20851]
[1776649214575,80.12,74668.06,0.0,-0.99853,0.0,0.21088]
[1776649215569,80.12,74673.26,0.0,-0.99852,0.0,0.21182]
[1776649219031,80.12,74674.18,0.0,-0.99852,0.0,0.21199]
[1776649219206,80.12,74674.18,0.0,-0.99852,0.0,0.21199]
[1776649219279,80.12,74678.11,0.0,-0.99851,0.0,0.2127]
[1776649222618,80.12,74672.72,0.0,-0.99852,0.0,0.21172]
[1776649223625,80.12,74664.9,0.0,-0.99853,0.0,0.2103]
[1776649225681,80.12,74665.3,0.0,-0.99853,0.0,0.21038]
[1776649225936,80.12,74665.3,0.0,-0.99853,0.0,0.21038]
[1776649226037,80.12,74665.68,0.0,-0.99853,0.0,0.21045]
[1776649227653,80.12,74658.97,0.0,-0.99854,0.0,0.20924]
[1776649228660,80.12,74655.33,0.0,-0.99854,0.0,0.20858]
[1776649230022,80.12,74655.33,0.0,-0.99854,0.0,0.20858]
[1776649230200,80.12,74655.33,0.0,-0.99854,0.0,0.20858]
[1776649230260,80.12,74655.11,0.0,-0.99854,0.0,0.20854]
[1776649231194,80.12,74655.11,0.0,-0.99854,0.0,0.20854]
[1776649231435,80.12,74655.11,0.0,-0.99854,0.0,0.20854]
[1776649231507,80.12,74655.11,0.0,-0.99855,0.0,0.20797]
[1776649235709,80.12,74647.75,0.0,-0.99856,0.0,0.20666]
[1776649236716,80.12,74642.77,0.0,-0.99857,0.0,0.20578]
[1776649237723,80.12,74642.12,0.0,-0.99857,0.0,0.20566]
[1776649238730,80.12,74624.06,0.0,-0.99859,0.0,0.20248]
[1776649239737,80.12,74619.18,0.0,-0.9986,0.0,0.20163]
[1776649240744,80.12,74619.43,0.0,-0.9986,0.0,0.20168]
[1776649242171,80.12,74619.43,0.0,-0.9986,0.0,0.20168]
[1776649242202,80.12,74619.43,0.0,-0.9986,0.0,0.20168]
[1776649244734,80.12,74619.48,0.0,-0.9986,0.0,0.20169]
[1776649244773,80.12,74629.91,0.0,-0.99858,0.0,0.20351]
[1776649245780,80.12,74642.03,0.0,-0.99857,0.0,0.20564]
[1776649246786,80.12,74640.92,0.0,-0.99857,0.0,0.20545]
[1776649248453,80.12,74640.92,0.0,-0.99857,0.0,0.20545]
[1776649248553,80.12,74639.46,0.0,-0.99857,0.0,0.20519]
[1776649252829,80.12,74642.27,0.0,-0.99857,0.0,0.20569]
[1776649253836,80.12,74649.18,0.0,-0.99856,0.0,0.20691]
[1776649254843,80.12,74650.5,0.0,-0.99855,0.0,0.20715]
[1776649255852,80.12,74653.91,0.0,-0.99855,0.0,0.20776]
[1776649257786,80.12,74653.71,0.0,-0.99855,0.0,0.20772]
[1776649257937,80.12,74653.71,0.0,-0.99855,0.0,0.20772]
[1776649258028,80.12,74652.17,0.0,-0.99855,0.0,0.20745]
[1776649262286,80.12,74651.4,0.0,-0.99855,0.0,0.20731]
[1776649262439,80.12,74651.4,0.0,-0.99855,0.0,0.20731]
[1776649262905,80.12,74653.84,0.0,-0.99855,0.0,0.20774]
[1776649263912,80.12,74663.29,0.0,-0.99854,0.0,0.20944]
[1776649265297,80.12,74663.29,0.0,-0.99854,0.0,0.20944]
[1776649265437,80.12,74663.29,0.0,-0.99854,0.0,0.20944]
[1776649265489,80.12,74660.6,0.0,-0.99854,0.0,0.20895]
[1776649265926,80.12,74657.08,0.0,-0.99855,0.0,0.20832]
[1776649266933,80.12,74654.23,0.0,-0.99855,0.0,0.20781]
[1776649268882,80.12,74654.41,0.0,-0.99855,0.0,0.20785]
[1776649268935,80.12,74654.41,0.0,-0.99855,0.0,0.20785]
[1776649268947,80.12,74657.75,0.0,-0.99854,0.0,0.20844]
[1776649271367,80.12,74651.31,0.0,-0.99855,0.0,0.20729]
[1776649271969,80.12,74646.68,0.0,-0.99856,0.0,0.20647]
[1776649273001,80.12,74646.68,0.0,-0.99856,0.0,0.20647]
[1776649273205,80.12,74646.68,0.0,-0.99856,0.0,0.20647]
[1776649273285,80.12,74644.18,0.0,-0.99856,0.0,0.20603]
[1776649273983,80.12,74638.13,0.0,-0.99857,0.0,0.20495]
[1776649276686,80.12,74639.07,0.0,-0.99857,0.0,0.20512]
[1776649276694,80.12,74639.07,0.0,-0.99857,0.0,0.20512]
[1776649276937,80.12,74639.07,0.0,-0.99857,0.0,0.20512]
[1776649277004,80.12,74639.0,0.0,-0.99857,0.0,0.20511]
[1776649281506,80.12,74639.35,0.0,-0.99857,0.0,0.20517]
[1776649281548,80.12,74648.58,0.0,-0.99856,0.0,0.20681]
[1776649281690,80.12,74648.58,0.0,-0.99856,0.0,0.20681]
[1776649282039,80.12,74653.6,0.0,-0.99855,0.0,0.2077]
[1776649284371,80.12,74654.54,0.0,-0.99855,0.0,0.20787]
[1776649284435,80.12,74654.54,0.0,-0.99855,0.0,0.20787]
[1776649284595,80.12,74654.54,0.0,-0.99855,0.0,0.20787]
[1776649284693,80.12,74655.38,0.0,-0.99855,0.0,0.20802]
[1776649285060,80.12,74659.09,0.0,-0.99854,0.0,0.20868]
[1776649286022,80.12,74659.09,0.0,-0.99854,0.0,0.20868]
[1776649286068,80.12,74688.03,0.0,-0.9985,0.0,0.21393]
[1776649287075,80.12,74691.19,0.0,-0.9985,0.0,0.21451]
[1776649288082,80.12,74689.73,0.0,-0.9985,0.0,0.21424]
[1776649289623,80.12,74689.73,0.0,-0.9985,0.0,0.21424]
[1776649289089,80.12,74683.43,0.0,-0.99851,0.0,0.21309]
[1776649290096,80.12,74683.25,0.0,-0.99851,0.0,0.21306]
[1776649294124,80.12,74683.16,0.0,-0.99851,0.0,0.21246]
[1776649295131,80.12,74686.5,0.0,-0.99851,0.0,0.21307]
[1776649296139,80.12,74688.81,0.0,-0.99851,0.0,0.21349]
[1776649297145,80.12,74691.59,0.0,-0.9985,0.0,0.214]
[1776649298152,80.12,74695.24,0.0,-0.9985,0.0,0.21467]
[1776649298930,80.12,74695.24,0.0,-0.9985,0.0,0.21467]
[1776649298934,80.12,74695.24,0.0,-0.9985,0.0,0.21467]
[1776649301470,80.12,74696.4,0.0,-0.9985,0.0,0.21488]
[1776649301537,80.12,74696.79,0.0,-0.9985,0.0,0.21495]
[1776649301692,80.12,74696.79,0.0,-0.9985,0.0,0.21495]
[1776649303103,80.12,74696.91,0.0,-0.9985,0.0,0.21497]
[1776649303198,80.12,74696.91,0.0,-0.9985,0.0,0.21497]
[1776649304194,80.12,74692.95,0.0,-0.9985,0.0,0.21425]
[1776649306176,80.12,74694.66,0.0,-0.9985,0.0,0.21456]
[1776649306199,80.12,74694.66,0.0,-0.9985,0.0,0.21456]
[1776649306208,80.12,74695.06,0.0,-0.9985,0.0,0.21463]
[1776649308221,80.12,74697.51,0.0,-0.99849,0.0,0.21509]
[1776649311243,80.12,74695.49,0.0,-0.9985,0.0,0.21471]
[1776649312754,80.12,74693.96,0.0,-0.9985,0.0,0.21443]
[1776649312937,80.12,74693.96,0.0,-0.9985,0.0,0.21443]
[1776649314263,80.12,74696.03,0.0,-0.9985,0.0,0.21481]
[1776649317285,80.12,74685.3,0.0,-0.99851,0.0,0.21285]
[1776649318195,80.12,74685.3,0.0,-0.99851,0.0,0.21285]
[1776649318436,80.12,74685.3,0.0,-0.99851,0.0,0.21285]
[1776649318480,80.12,74685.67,0.0,-0.99851,0.0,0.21291]
[1776649319963,80.12,74685.06,0.0,-0.99851,0.0,0.2128]
[1776649320192,80.12,74685.06,0.0,-0.99851,0.0,0.2128]
[1776649320306,80.12,74686.28,0.0,-0.99851,0.0,0.21303]
[1776649321313,80.12,74692.23,0.0,-0.9985,0.0,0.21411]
[1776649321828,80.12,74692.23,0.0,-0.9985,0.0,0.21411]
[1776649321941,80.12,74692.23,0.0,-0.9985,0.0,0.21411]
[1776649324334,80.12,74696.03,0.0,-0.9985,0.0,0.21481]
[1776649324813,80.12,74696.03,0.0,-0.9985,0.0,0.21481]
[1776649324938,80.12,74696.03,0.0,-0.9985,0.0,0.21481]
[1776649325261,80.12,74696.03,0.0,-0.9985,0.0,0.21481]
[1776649325436,80.12,74696.03,0.0,-0.9985,0.0,0.21481]
[1776649325536,80.12,74695.48,0.0,-0.9985,0.0,0.21471]
[1776649330020,80.12,74696.38,0.0,-0.9985,0.0,0.21488]
[1776649330188,80.12,74696.38,0.0,-0.9985,0.0,0.21488]
[1776649330947,80.12,74696.95,0.0,-0.9985,0.0,0.21498]
[1776649331194,80.12,74696.95,0.0,-0.9985,0.0,0.21498]
[1776649331382,80.12,74696.75,0.0,-0.9985,0.0,0.21495]
[1776649336417,80.12,74696.49,0.0,-0.9985,0.0,0.2149]
[1776649338087,80.12,74696.56,0.0,-0.9985,0.0,0.21491]
[1776649338199,80.12,74696.56,0.0,-0.9985,0.0,0.21491]
[1776649343467,80.12,74697.96,0.0,-0.99849,0.0,0.21517]
[1776649344290,80.12,74697.96,0.0,-0.99849,0.0,0.21517]
[1776649344436,80.12,74697.96,0.0,-0.99849,0.0,0.21517]
[1776649344474,80.12,74698.05,0.0,-0.99849,0.0,0.21518]
[1776649344803,80.12,74698.05,0.0,-0.99849,0.0,0.21518]
[1776649344935,80.12,74698.05,0.0,-0.99849,0.0,0.21518]
[1776649350516,80.12,74698.81,0.0,-0.99849,0.0,0.21532]
[1776649352530,80.12,74695.14,0.0,-0.9985,0.0,0.21406]
[1776649352908,80.12,74695.14,0.0,-0.9985,0.0,0.21406]
[1776649352934,80.12,74695.14,0.0,-0.9985,0.0,0.21406]
[1776649355154,80.12,74694.05,0.0,-0.9985,0.0,0.21386]
[1776649355190,80.12,74694.05,0.0,-0.9985,0.0,0.21386]
[1776649355551,80.12,74694.18,0.0,-0.9985,0.0,0.21389]
[1776649361595,80.12,74687.81,0.0,-0.99851,0.0,0.21272]
[1776649362602,80.12,74683.83,0.0,-0.99852,0.0,0.212]
[1776649364493,80.12,74684.1,0.0,-0.99852,0.0,0.21205]
[1776649364694,80.12,74684.1,0.0,-0.99852,0.0,0.21205]
[1776649365623,80.12,74677.84,0.0,-0.99853,0.0,0.21091]
[1776649369563,80.12,74677.96,0.0,-0.99853,0.0,0.21093]
[1776649369689,80.12,74677.96,0.0,-0.99853,0.0,0.21093]
[1776649369651,80.12,74686.28,0.0,-0.99851,0.0,0.21244]
[1776649370665,80.12,74686.28,0.0,-0.99851,0.0,0.21244]
[1776649370690,80.12,74686.28,0.0,-0.99851,0.0,0.21244]
[1776649370659,80.12,74686.35,0.0,-0.99851,0.0,0.21246]
[1776649371666,80.12,74686.56,0.0,-0.99851,0.0,0.21249]
[1776649374687,80.12,74684.64,0.0,-0.99852,0.0,0.21214]
[1776649378406,80.12,74684.38,0.0,-0.99852,0.0,0.2121]
[1776649378439,80.12,74684.38,0.0,-0.99852,0.0,0.2121]
[1776649379722,80.12,74681.14,0.0,-0.99852,0.0,0.21151]
[1776649384757,80.12,74681.85,0.0,-0.99852,0.0,0.21164]
[1776649389792,80.12,74680.37,0.0,-0.99852,0.0,0.21137]
[1776649391692,80.12,74680.37,0.0,-0.99852,0.0,0.21137]
[1776649394846,80.12,74680.04,0.0,-0.99852,0.0,0.21131]
[1776649394943,80.12,74680.04,0.0,-0.99852,0.0,0.21131]
[1776649395037,80.12,74679.89,0.0,-0.99852,0.0,0.21128]
[1776649397848,80.12,74675.82,0.0,-0.99853,0.0,0.21054]
[1776649399861,80.12,74679.25,0.0,-0.99852,0.0,0.21117]
[1776649404896,80.12,74676.31,0.0,-0.99853,0.0,0.21063]
[1776649408924,80.12,74678.12,0.0,-0.99853,0.0,0.21096]
[1776649411946,80.12,74673.29,0.0,-0.99854,0.0,0.20951]
[1776649414968,80.12,74671.28,0.0,-0.99854,0.0,0.20915]
[1776649415975,80.12,74668.95,0.0,-0.99854,0.0,0.20873]
[1776649416982,80.12,74667.07,0.0,-0.99854,0.0,0.20839]
[1776649420589,80.12,74666.9,0.0,-0.99854,0.0,0.20836]
[1776649420694,80.12,74666.9,0.0,-0.99854,0.0,0.20836]
[1776649429066,80.12,74664.97,0.0,-0.99855,0.0,0.20802]
[1776649431570,80.12,74664.83,0.0,-0.99855,0.0,0.20799]
[1776649431687,80.12,74664.83,0.0,-0.99855,0.0,0.20799]
[1776649431669,80.12,74664.83,0.0,-0.99855,0.0,0.20799]
[1776649437124,80.12,74664.93,0.0,-0.99855,0.0,0.20801]
[1776649441725,80.12,74662.76,0.0,-0.99855,0.0,0.20762]
[1776649443692,80.12,74662.76,0.0,-0.99855,0.0,0.20762]
[1776649443975,80.12,74663.39,0.0,-0.99855,0.0,0.20773]
[1776649444195,80.12,74663.39,0.0,-0.99855,0.0,0.20773]
[1776649444211,80.12,74663.39,0.0,-0.99855,0.0,0.20773]
[1776649446187,80.12,74667.87,0.0,-0.99854,0.0,0.20854]
[1776649450215,80.12,74669.68,0.0,-0.99854,0.0,0.20886]
[1776649452910,80.12,74670.4,0.0,-0.99854,0.0,0.20899]
[1776649452938,80.12,74670.4,0.0,-0.99854,0.0,0.20899]
[1776649455250,80.12,74687.41,0.0,-0.99852,0.0,0.21207]
[1776649456257,80.12,74701.95,0.0,-0.9985,0.0,0.21473]
[1776649457263,80.12,74701.6,0.0,-0.9985,0.0,0.21466]
[1776649458272,80.12,74716.48,0.0,-0.99848,0.0,0.21741]
[1776649459280,80.12,74721.63,0.0,-0.99847,0.0,0.21837]
[1776649461573,80.12,74722.47,0.0,-0.99847,0.0,0.21853]
[1776649461644,80.12,74725.48,0.0,-0.99846,0.0,0.21909]
[1776649462300,80.12,74738.94,0.0,-0.99844,0.0,0.22163]
[1776649463307,80.12,74738.95,0.0,-0.99844,0.0,0.22163]
[1776649465582,80.12,74738.99,0.0,-0.99844,0.0,0.22164]
[1776649468343,80.12,74737.06,0.0,-0.99845,0.0,0.22127]
[1776649471364,80.12,74731.85,0.0,-0.99846,0.0,0.21969]
[1776649472371,80.12,74717.77,0.0,-0.99848,0.0,0.21706]
[1776649473379,80.12,74714.36,0.0,-0.99848,0.0,0.21643]
[1776649478414,80.12,74713.88,0.0,-0.99848,0.0,0.21634]
[1776649481631,80.12,74714.61,0.0,-0.99848,0.0,0.21647]
[1776649481694,80.12,74714.61,0.0,-0.99848,0.0,0.21647]
[1776649481754,80.12,74715.05,0.0,-0.99848,0.0,0.21656]
[1776649482447,80.12,74710.09,0.0,-0.99849,0.0,0.21564]
[1776649483259,80.12,74710.09,0.0,-0.99849,0.0,0.21564]
[1776649483436,80.12,74710.09,0.0,-0.99849,0.0,0.21564]
[1776649485468,80.12,74705.03,0.0,-0.9985,0.0,0.21471]
[1776649486475,80.12,74699.5,0.0,-0.9985,0.0,0.21369]
[1776649488339,80.12,74699.75,0.0,-0.9985,0.0,0.21374]
[1776649488436,80.12,74699.75,0.0,-0.9985,0.0,0.21374]
[1776649488488,80.12,74700.65,0.0,-0.9985,0.0,0.2139]
[1776649492517,80.12,74712.11,0.0,-0.99849,0.0,0.21601]
[1776649493524,80.12,74713.16,0.0,-0.99848,0.0,0.21621]
[1776649494855,80.12,74713.65,0.0,-0.99848,0.0,0.2163]
[1776649494936,80.12,74713.65,0.0,-0.99848,0.0,0.2163]
[1776649495538,80.12,74715.71,0.0,-0.99848,0.0,0.21668]
[1776649496545,80.12,74717.61,0.0,-0.99848,0.0,0.21703]
[1776649497551,80.12,74714.52,0.0,-0.99848,0.0,0.21646]
[1776649498418,80.12,74714.52,0.0,-0.99848,0.0,0.21646]
[1776649498436,80.12,74714.52,0.0,-0.99848,0.0,0.21646]
[1776649498559,80.12,74714.29,0.0,-0.99848,0.0,0.21642]
[1776649499566,80.12,74710.49,0.0,-0.99849,0.0,0.21571]
[1776649499902,80.12,74710.49,0.0,-0.99849,0.0,0.21571]
[1776649499936,80.12,74710.49,0.0,-0.99849,0.0,0.21571]
[1776649500573,80.12,74714.33,0.0,-0.99848,0.0,0.21642]
[1776649503594,80.12,74712.38,0.0,-0.99849,0.0,0.21606]
[1776649509636,80.12,74714.52,0.0,-0.99848,0.0,0.21646]
[1776649511649,80.12,74711.99,0.0,-0.99849,0.0,0.21599]
[1776649512656,80.12,74707.13,0.0,-0.99849,0.0,0.21509]
[1776649513945,80.12,74706.8,0.0,-0.99849,0.0,0.21503]
[1776649514193,80.12,74706.8,0.0,-0.99849,0.0,0.21503]
[1776649514306,80.12,74706.8,0.0,-0.99849,0.0,0.21503]
[1776649514435,80.12,74706.8,0.0,-0.99849,0.0,0.21503]
[1776649514671,80.12,74706.94,0.0,-0.99849,0.0,0.21506]
[1776649519707,80.12,74708.18,0.0,-0.99849,0.0,0.21529]
[1776649524842,80.12,74709.66,0.0,-0.99849,0.0,0.21556]
[1776649524935,80.12,74709.85,0.0,-0.99849,0.0,0.21559]
[1776649525748,80.12,74709.89,0.0,-0.99849,0.0,0.2156]
[1776649527501,80.12,74709.92,0.0,-0.99849,0.0,0.21561]
[1776649527686,80.12,74709.92,0.0,-0.99849,0.0,0.21561]
[1776649530784,80.12,74708.1,0.0,-0.99849,0.0,0.21527]
[1776649531791,80.12,74708.43,0.0,-0.9985,0.0,0.21474]
[1776649536825,80.12,74709.42,0.0,-0.99849,0.0,0.21493]
[1776649542867,80.12,74710.14,0.0,-0.99849,0.0,0.21506]
[1776649548287,80.12,74709.55,0.0,-0.99849,0.0,0.21495]
[1776649548436,80.12,74709.55,0.0,-0.99849,0.0,0.21495]
[1776649548728,80.12,74709.55,0.0,-0.99849,0.0,0.21495]
[1776649548788,80.12,74708.97,0.0,-0.99849,0.0,0.21484]
[1776649548936,80.12,74708.97,0.0,-0.99849,0.0,0.21484]
[1776649549917,80.12,74705.2,0.0,-0.9985,0.0,0.21415]
[1776649552248,80.12,74703.95,0.0,-0.9985,0.0,0.21392]
[1776649552431,80.12,74703.95,0.0,-0.9985,0.0,0.21392]
[1776649552436,80.12,74703.95,0.0,-0.9985,0.0,0.21392]
[1776649552691,80.12,74703.95,0.0,-0.9985,0.0,0.21392]
[1776649552793,80.12,74701.93,0.0,-0.9985,0.0,0.21355]
[1776649556966,80.12,74712.98,0.0,-0.99849,0.0,0.21558]
[1776649558854,80.12,74712.98,0.0,-0.99849,0.0,0.21558]
[1776649558935,80.12,74714.53,0.0,-0.99849,0.0,0.21587]
[1776649559186,80.12,74714.53,0.0,-0.99849,0.0,0.21587]
[1776649559435,80.12,74714.53,0.0,-0.99849,0.0,0.21587]
[1776649559500,80.12,74717.14,0.0,-0.99848,0.0,0.21635]
[1776649565023,80.12,74726.05,0.0,-0.99847,0.0,0.21801]
[1776649566895,80.12,74726.05,0.0,-0.99847,0.0,0.21801]
[1776649566939,80.12,74726.16,0.0,-0.99847,0.0,0.21803]
[1776649567234,80.12,74726.16,0.0,-0.99847,0.0,0.21803]
[1776649567435,80.12,74726.16,0.0,-0.99847,0.0,0.21803]
[1776649567523,80.12,74729.06,0.0,-0.99847,0.0,0.21857]
[1776649574055,80.12,74729.76,0.0,-0.99847,0.0,0.2187]
[1776649574086,80.12,74763.91,0.0,-0.99842,0.0,0.22517]
[1776649575115,80.12,74768.04,0.0,-0.99841,0.0,0.22596]
[1776649576121,80.12,74768.56,0.0,-0.99841,0.0,0.22606]
[1776649577698,80.12,74768.56,0.0,-0.99841,0.0,0.22606]
[1776649578136,80.12,74765.48,0.0,-0.99841,0.0,0.22547]
[1776649579143,80.12,74762.98,0.0,-0.99842,0.0,0.22499]
[1776649581157,80.12,74760.75,0.0,-0.99842,0.0,0.22456]
[1776649582164,80.12,74758.81,0.0,-0.99842,0.0,0.22419]
[1776649584178,80.12,74752.96,0.0,-0.99843,0.0,0.22308]
[1776649589212,80.12,74752.99,0.0,-0.99843,0.0,0.22308]
[1776649593267,80.12,74752.84,0.0,-0.99844,0.0,0.22245]
[1776649593436,80.12,74752.84,0.0,-0.99844,0.0,0.22245]
[1776649593485,80.12,74753.62,0.0,-0.99844,0.0,0.2226]
[1776649595905,80.12,74753.65,0.0,-0.99844,0.0,0.2226]
[1776649595937,80.12,74753.65,0.0,-0.99844,0.0,0.2226]
[1776649595943,80.12,74756.7,0.0,-0.99843,0.0,0.22318]
[1776649596262,80.12,74754.64,0.0,-0.99843,0.0,0.22279]
[1776649599828,80.12,74753.19,0.0,-0.99844,0.0,0.22251]
[1776649599936,80.12,74753.19,0.0,-0.99844,0.0,0.22251]
[1776649601908,80.12,74752.55,0.0,-0.99844,0.0,0.22239]
[1776649601935,80.12,74752.55,0.0,-0.99844,0.0,0.22239]
[1776649602304,80.12,74750.49,0.0,-0.99844,0.0,0.222]
[1776649603380,80.12,74750.49,0.0,-0.99844,0.0,0.222]
[1776649603435,80.12,74750.49,0.0,-0.99844,0.0,0.222]
[1776649603528,80.12,74755.01,0.0,-0.99843,0.0,0.22286]
[1776649604319,80.12,74761.88,0.0,-0.99842,0.0,0.22417]
[1776649605766,80.12,74761.88,0.0,-0.99842,0.0,0.22417]
[1776649605937,80.12,74761.88,0.0,-0.99842,0.0,0.22417]
[1776649605945,80.12,74761.88,0.0,-0.99842,0.0,0.22417]
[1776649605796,80.12,74763.25,0.0,-0.99842,0.0,0.22443]
[1776649606208,80.12,74763.25,0.0,-0.99842,0.0,0.22443]
[1776649609353,80.12,74760.59,0.0,-0.99843,0.0,0.22392]
[1776649610635,80.12,74760.59,0.0,-0.99843,0.0,0.22392]
[1776649610692,80.12,74760.59,0.0,-0.99843,0.0,0.22392]
[1776649610862,80.12,74760.59,0.0,-0.99843,0.0,0.22392]
[1776649610935,80.12,74760.59,0.0,-0.99843,0.0,0.22392]
[1776649610952,80.12,74758.0,0.0,-0.99843,0.0,0.22343]
[1776649616402,80.12,74759.66,0.0,-0.99843,0.0,0.22375]
[1776649619663,80.12,74759.05,0.0,-0.99843,0.0,0.22363]
[1776649619693,80.12,74759.05,0.0,-0.99843,0.0,0.22363]
[1776649619705,80.12,74757.72,0.0,-0.99843,0.0,0.22338]
[1776649620015,80.12,74757.72,0.0,-0.99843,0.0,0.22338]
[1776649620193,80.12,74757.72,0.0,-0.99843,0.0,0.22338]
[1776649624641,80.12,74755.31,0.0,-0.99843,0.0,0.22292]
[1776649624691,80.12,74755.31,0.0,-0.99843,0.0,0.22292]
[1776649624764,80.12,74755.31,0.0,-0.99843,0.0,0.22292]
[1776649624942,80.12,74755.31,0.0,-0.99843,0.0,0.22292]
[1776649624790,80.12,74755.09,0.0,-0.99843,0.0,0.22288]
[1776649628486,80.12,74753.13,0.0,-0.99844,0.0,0.2225]
[1776649631795,80.12,74752.87,0.0,-0.99844,0.0,0.22245]
[1776649631939,80.12,74752.87,0.0,-0.99844,0.0,0.22245]
[1776649631951,80.12,74752.87,0.0,-0.99844,0.0,0.22245]
[1776649631896,80.12,74752.98,0.0,-0.99844,0.0,0.22247]
[1776649632188,80.12,74752.98,0.0,-0.99844,0.0,0.22247]
[1776649637553,80.12,74748.92,0.0,-0.99844,0.0,0.2217]
[1776649638611,80.12,74748.92,0.0,-0.99844,0.0,0.2217]
[1776649638687,80.12,74748.92,0.0,-0.99844,0.0,0.2217]
[1776649638850,80.12,74748.92,0.0,-0.99844,0.0,0.2217]
[1776649638936,80.12,74748.92,0.0,-0.99844,0.0,0.2217]
[1776649638951,80.12,74748.26,0.0,-0.99844,0.0,0.22158]
[1776649639567,80.12,74744.93,0.0,-0.99845,0.0,0.22095]
[1776649640763,80.12,74744.93,0.0,-0.99845,0.0,0.22095]
[1776649640936,80.12,74744.93,0.0,-0.99845,0.0,0.22095]
[1776649641008,80.12,74740.07,0.0,-0.99846,0.0,0.22003]
[1776649641153,80.12,74740.07,0.0,-0.99846,0.0,0.22003]
[1776649641191,80.12,74740.07,0.0,-0.99846,0.0,0.22003]
[1776649643594,80.12,74733.26,0.0,-0.99846,0.0,0.21876]
[1776649644601,80.12,74729.39,0.0,-0.99847,0.0,0.21803]
[1776649645902,80.12,74729.39,0.0,-0.99847,0.0,0.21803]
[1776649645935,80.12,74729.39,0.0,-0.99847,0.0,0.21803]
[1776649646003,80.12,74728.39,0.0,-0.99847,0.0,0.21785]
[1776649646084,80.12,74728.39,0.0,-0.99847,0.0,0.21785]
[1776649646193,80.12,74728.39,0.0,-0.99847,0.0,0.21785]
[1776649648630,80.12,74726.09,0.0,-0.99847,0.0,0.21742]
[1776649651551,80.12,74726.26,0.0,-0.99847,0.0,0.21745]
[1776649651689,80.12,74726.26,0.0,-0.99847,0.0,0.21745]
[1776649651729,80.12,74726.26,0.0,-0.99847,0.0,0.21745]
[1776649651938,80.12,74726.26,0.0,-0.99847,0.0,0.21745]
[1776649651952,80.12,74724.06,0.0,-0.99848,0.0,0.21645]
[1776649653665,80.12,74726.76,0.0,-0.99848,0.0,0.21695]
[1776649654672,80.12,74724.47,0.0,-0.99848,0.0,0.21652]
[1776649656620,80.12,74723.82,0.0,-0.99848,0.0,0.2164]
[1776649656691,80.12,74723.82,0.0,-0.99848,0.0,0.2164]
[1776649656979,80.12,74723.82,0.0,-0.99848,0.0,0.2164]
[1776649656775,80.12,74720.77,0.0,-0.99849,0.0,0.21584]
[1776649657201,80.12,74720.77,0.0,-0.99849,0.0,0.21584]
[1776649661360,80.12,74719.89,0.0,-0.99849,0.0,0.21568]
[1776649661440,80.12,74719.89,0.0,-0.99849,0.0,0.21568]
[1776649663696,80.12,74718.59,0.0,-0.99849,0.0,0.21544]
[1776649663735,80.12,74718.7,0.0,-0.99849,0.0,0.21546]
[1776649664602,80.12,74718.7,0.0,-0.99849,0.0,0.21546]
[1776649664686,80.12,74718.7,0.0,-0.99849,0.0,0.21546]
[1776649664703,80.12,74718.7,0.0,-0.99849,0.0,0.21546]
[1776649669777,80.12,74718.51,0.0,-0.99849,0.0,0.21542]
[1776649670784,80.12,74716.22,0.0,-0.99849,0.0,0.215]
[1776649672137,80.12,74715.86,0.0,-0.99849,0.0,0.21493]
[1776649672326,80.12,74715.86,0.0,-0.99849,0.0,0.21493]
[1776649672438,80.12,74715.86,0.0,-0.99849,0.0,0.21493]
[1776649674812,80.12,74709.24,0.0,-0.9985,0.0,0.21372]
[1776649675480,80.12,74709.24,0.0,-0.9985,0.0,0.21372]
[1776649675689,80.12,74709.24,0.0,-0.9985,0.0,0.21372]
[1776649675819,80.12,74707.4,0.0,-0.99851,0.0,0.21338]
[1776649676539,80.12,74707.4,0.0,-0.99851,0.0,0.21338]
[1776649676689,80.12,74707.4,0.0,-0.99851,0.0,0.21338]
[1776649681861,80.12,74705.1,0.0,-0.99851,0.0,0.21296]
[1776649686898,80.12,74706.27,0.0,-0.99851,0.0,0.21317]
[1776649688911,80.12,74707.82,0.0,-0.9985,0.0,0.21346]
[1776649690348,80.12,74707.68,0.0,-0.9985,0.0,0.21343]
[1776649690440,80.12,74707.68,0.0,-0.9985,0.0,0.21343]
[1776649690894,80.12,74707.68,0.0,-0.9985,0.0,0.21343]
[1776649690942,80.12,74707.68,0.0,-0.9985,0.0,0.21343]
[1776649691043,80.12,74707.36,0.0,-0.99851,0.0,0.21337]
[1776649696968,80.12,74707.17,0.0,-0.99851,0.0,0.21334]
[1776649698981,80.12,74716.49,0.0,-0.99849,0.0,0.21505]
[1776649700046,80.12,74716.49,0.0,-0.99849,0.0,0.21505]
[1776649699989,80.12,74717.81,0.0,-0.99849,0.0,0.21529]
[1776649700196,80.12,74717.81,0.0,-0.99849,0.0,0.21529]
[1776649700544,80.12,74717.81,0.0,-0.99849,0.0,0.21529]
[1776649700690,80.12,74717.81,0.0,-0.99849,0.0,0.21529]
[1776649700996,80.12,74717.39,0.0,-0.99849,0.0,0.21522]
[1776649706031,80.12,74727.19,0.0,-0.99848,0.0,0.21703]
[1776649707038,80.12,74732.75,0.0,-0.99847,0.0,0.21807]
[1776649708540,80.12,74733.9,0.0,-0.99847,0.0,0.21828]
[1776649708690,80.12,74733.9,0.0,-0.99847,0.0,0.21828]
[1776649708839,80.12,74733.9,0.0,-0.99847,0.0,0.21828]
[1776649708940,80.12,74733.9,0.0,-0.99847,0.0,0.21828]
[1776649709052,80.12,74734.46,0.0,-0.99847,0.0,0.21838]
[1776649711066,80.12,74735.31,0.0,-0.99847,0.0,0.21795]
[1776649715094,80.12,74737.34,0.0,-0.99847,0.0,0.21833]
[1776649716091,80.12,74737.34,0.0,-0.99847,0.0,0.21833]
[1776649716201,80.12,74737.34,0.0,-0.99847,0.0,0.21833]
[1776649716329,80.12,74737.34,0.0,-0.99847,0.0,0.21833]
[1776649716436,80.12,74737.34,0.0,-0.99847,0.0,0.21833]
[1776649716506,80.12,74736.64,0.0,-0.99847,0.0,0.21819]
[1776649720130,80.12,74734.65,0.0,-0.99847,0.0,0.21782]
[1776649721610,80.12,74734.65,0.0,-0.99847,0.0,0.21782]
[1776649721689,80.12,74734.65,0.0,-0.99847,0.0,0.21782]
[1776649721711,80.12,74733.1,0.0,-0.99847,0.0,0.21753]
[1776649722180,80.12,74733.1,0.0,-0.99847,0.0,0.21753]
[1776649722194,80.12,74733.1,0.0,-0.99847,0.0,0.21753]
[1776649726101,80.12,74733.89,0.0,-0.99847,0.0,0.21768]
[1776649726200,80.12,74733.24,0.0,-0.99847,0.0,0.21756]
[1776649731207,80.12,74734.45,0.0,-0.99847,0.0,0.21779]
[1776649739057,80.12,74733.99,0.0,-0.99847,0.0,0.2177]
[1776649738259,80.12,74735.68,0.0,-0.99847,0.0,0.21802]
[1776649739195,80.12,74735.68,0.0,-0.99847,0.0,0.21802]
[1776649739584,80.12,74735.68,0.0,-0.99847,0.0,0.21802]
[1776649739688,80.12,74735.68,0.0,-0.99847,0.0,0.21802]
[1776649739789,80.12,74736.92,0.0,-0.99847,0.0,0.21825]
[1776649743328,80.12,74736.01,0.0,-0.99847,0.0,0.21808]
[1776649743439,80.12,74736.01,0.0,-0.99847,0.0,0.21808]
[1776649743537,80.12,74733.47,0.0,-0.99847,0.0,0.2176]
[1776649746315,80.12,74731.94,0.0,-0.99847,0.0,0.21732]
[1776649747884,80.12,74731.94,0.0,-0.99847,0.0,0.21732]
[1776649747936,80.12,74731.94,0.0,-0.99847,0.0,0.21732]
[1776649747985,80.12,74732.56,0.0,-0.99847,0.0,0.21743]
[1776649753364,80.12,74735.74,0.0,-0.99847,0.0,0.21803]
[1776649754223,80.12,74735.74,0.0,-0.99847,0.0,0.21803]
[1776649754434,80.12,74735.74,0.0,-0.99847,0.0,0.21803]
[1776649756366,80.12,74736.48,0.0,-0.99847,0.0,0.21816]
[1776649756436,80.12,74736.48,0.0,-0.99847,0.0,0.21816]
[1776649756536,80.12,74740.43,0.0,-0.99846,0.0,0.2189]
[1776649757508,80.12,74740.43,0.0,-0.99846,0.0,0.2189]
[1776649757694,80.12,74740.43,0.0,-0.99846,0.0,0.2189]
[1776649757733,80.12,74744.01,0.0,-0.99846,0.0,0.21957]
[1776649758399,80.12,74746.59,0.0,-0.99845,0.0,0.22006]
[1776649759406,80.12,74751.15,0.0,-0.99845,0.0,0.22092]
[1776649760275,80.12,74751.15,0.0,-0.99845,0.0,0.22092]
[1776649760434,80.12,74751.15,0.0,-0.99845,0.0,0.22092]
[1776649765449,80.12,74752.34,0.0,-0.99845,0.0,0.22114]
[1776649766408,80.12,74752.34,0.0,-0.99845,0.0,0.22114]
[1776649766438,80.12,74752.34,0.0,-0.99845,0.0,0.22114]
[1776649766960,80.12,74752.34,0.0,-0.99845,0.0,0.22114]
[1776649766964,80.12,74753.35,0.0,-0.99844,0.0,0.22133]
[1776649767210,80.12,74753.35,0.0,-0.99844,0.0,0.22133]
[1776649771491,80.12,74754.77,0.0,-0.99845,0.0,0.221]
[1776649773505,80.12,74758.25,0.0,-0.99844,0.0,0.22166]
[1776649774905,80.12,74758.25,0.0,-0.99844,0.0,0.22166]
[1776649774936,80.12,74758.25,0.0,-0.99844,0.0,0.22166]
[1776649774998,80.12,74761.05,0.0,-0.99844,0.0,0.22219]
[1776649775438,80.12,74761.05,0.0,-0.99844,0.0,0.22219]
[1776649775495,80.12,74761.05,0.0,-0.99844,0.0,0.22219]
[1776649776526,80.12,74765.38,0.0,-0.99843,0.0,0.22301]
[1776649777533,80.12,74762.91,0.0,-0.99843,0.0,0.22254]
[1776649779557,80.12,74762.63,0.0,-0.99844,0.0,0.22249]
[1776649779690,80.12,74762.63,0.0,-0.99844,0.0,0.22249]
[1776649779851,80.12,74762.63,0.0,-0.99844,0.0,0.22249]
[1776649779935,80.12,74762.63,0.0,-0.99844,0.0,0.22249]
[1776649780001,80.12,74762.52,0.0,-0.99844,0.0,0.22247]
[1776649785591,80.12,74763.71,0.0,-0.99843,0.0,0.22269]
[1776649786973,80.12,74763.71,0.0,-0.99843,0.0,0.22269]
[1776649787193,80.12,74763.75,0.0,-0.99843,0.0,0.2227]
[1776649788612,80.12,74766.35,0.0,-0.99843,0.0,0.2232]
[1776649793646,80.12,74765.98,0.0,-0.99843,0.0,0.22313]
[1776649795661,80.12,74764.12,0.0,-0.99843,0.0,0.22277]
[1776649796718,80.12,74764.12,0.0,-0.99843,0.0,0.22277]
[1776649796936,80.12,74764.12,0.0,-0.99843,0.0,0.22277]
[1776649796984,80.12,74761.26,0.0,-0.99844,0.0,0.22223]
[1776649797409,80.12,74761.26,0.0,-0.99844,0.0,0.22223]
[1776649797436,80.12,74761.26,0.0,-0.99844,0.0,0.22223]
[1776649797675,80.12,74758.77,0.0,-0.99844,0.0,0.22176]
[1776649801709,80.12,74756.66,0.0,-0.99844,0.0,0.22136]
[1776649802986,80.12,74756.66,0.0,-0.99844,0.0,0.22136]
[1776649803189,80.12,74756.66,0.0,-0.99844,0.0,0.22136]
[1776649803251,80.12,74744.63,0.0,-0.99846,0.0,0.21909]
[1776649803653,80.12,74744.63,0.0,-0.99846,0.0,0.21909]
[1776649803696,80.12,74744.63,0.0,-0.99846,0.0,0.21909]
[1776649803721,80.12,74744.31,0.0,-0.99846,0.0,0.21903]
[1776649805734,80.12,74746.61,0.0,-0.99846,0.0,0.21946]
[1776649808756,80.12,74745.01,0.0,-0.99846,0.0,0.21916]
[1776649809762,80.12,74740.57,0.0,-0.99847,0.0,0.21833]
[1776649810770,80.12,74739.04,0.0,-0.99847,0.0,0.21805]
[1776649811395,80.12,74739.04,0.0,-0.99847,0.0,0.21805]
[1776649813073,80.12,74737.9,0.0,-0.99847,0.0,0.21783]
[1776649813189,80.12,74737.9,0.0,-0.99847,0.0,0.21783]
[1776649818826,80.12,74737.92,0.0,-0.99847,0.0,0.21784]
[1776649822037,80.12,74738.8,0.0,-0.99847,0.0,0.218]
[1776649822202,80.12,74738.8,0.0,-0.99847,0.0,0.218]
[1776649827889,80.12,74736.55,0.0,-0.99847,0.0,0.21758]
[1776649829883,80.12,74736.69,0.0,-0.99847,0.0,0.21761]
[1776649829936,80.12,74736.69,0.0,-0.99847,0.0,0.21761]
[1776649830910,80.12,74724.88,0.0,-0.99849,0.0,0.21542]
[1776649831916,80.12,74716.48,0.0,-0.9985,0.0,0.21328]
[1776649832929,80.12,74710.38,0.0,-0.99851,0.0,0.21217]
[1776649833933,80.12,74712.8,0.0,-0.99851,0.0,0.21261]
[1776649836639,80.12,74712.11,0.0,-0.99851,0.0,0.21248]
[1776649836686,80.12,74712.11,0.0,-0.99851,0.0,0.21248]
[1776649839975,80.12,74708.47,0.0,-0.99852,0.0,0.21182]
[1776649840693,80.12,74708.47,0.0,-0.99852,0.0,0.21182]
[1776649840982,80.12,74706.85,0.0,-0.99852,0.0,0.21153]
[1776649841989,80.12,74705.02,0.0,-0.99852,0.0,0.21119]
[1776649844083,80.12,74705.68,0.0,-0.99852,0.0,0.21131]
[1776649844196,80.12,74705.68,0.0,-0.99852,0.0,0.21131]
[1776649845688,80.12,74704.96,0.0,-0.99852,0.0,0.21118]
[1776649846020,80.12,74703.14,0.0,-0.99852,0.0,0.21085]
[1776649851057,80.12,74703.44,0.0,-0.99852,0.0,0.21091]
[1776649854998,80.12,74704.06,0.0,-0.99852,0.0,0.21102]
[1776649855190,80.12,74704.06,0.0,-0.99852,0.0,0.21102]
[1776649860397,80.12,74704.5,0.0,-0.99852,0.0,0.2111]
[1776649860435,80.12,74704.5,0.0,-0.99852,0.0,0.2111]
[1776649861128,80.12,74702.65,0.0,-0.99852,0.0,0.21076]
[1776649861897,80.12,74702.65,0.0,-0.99852,0.0,0.21076]
[1776649861935,80.12,74702.65,0.0,-0.99852,0.0,0.21076]
[1776649862135,80.12,74703.49,0.0,-0.99852,0.0,0.21092]
[1776649863142,80.12,74706.25,0.0,-0.99852,0.0,0.21142]
[1776649864149,80.12,74715.62,0.0,-0.99851,0.0,0.21313]
[1776649864959,80.12,74715.62,0.0,-0.99851,0.0,0.21313]
[1776649865191,80.12,74715.62,0.0,-0.99851,0.0,0.21313]
[1776649865227,80.12,74720.69,0.0,-0.9985,0.0,0.21406]
[1776649868572,80.12,74722.32,0.0,-0.9985,0.0,0.21435]
[1776649868693,80.12,74722.32,0.0,-0.9985,0.0,0.21435]
[1776649869184,80.12,74722.11,0.0,-0.9985,0.0,0.21432]
[1776649870743,80.12,74720.99,0.0,-0.9985,0.0,0.21411]
[1776649870940,80.12,74720.99,0.0,-0.9985,0.0,0.21411]
[1776649876233,80.12,74720.46,0.0,-0.9985,0.0,0.21401]
[1776649881267,80.12,74720.36,0.0,-0.9985,0.0,0.21399]
[1776649885386,80.12,74719.42,0.0,-0.9985,0.0,0.21382]
[1776649885435,80.12,74719.42,0.0,-0.9985,0.0,0.21382]
[1776649885687,80.12,74719.42,0.0,-0.9985,0.0,0.21382]
[1776649886302,80.12,74719.21,0.0,-0.9985,0.0,0.21378]
[1776649887310,80.12,74708.63,0.0,-0.99852,0.0,0.21185]
[1776649888930,80.12,74708.54,0.0,-0.99852,0.0,0.21183]
[1776649888936,80.12,74708.54,0.0,-0.99852,0.0,0.21183]
[1776649889077,80.12,74708.54,0.0,-0.99852,0.0,0.21183]
[1776649889190,80.12,74708.54,0.0,-0.99852,0.0,0.21183]
[1776649889323,80.12,74708.84,0.0,-0.99852,0.0,0.21189]
[1776649892345,80.12,74708.64,0.0,-0.99852,0.0,0.21127]
[1776649893352,80.12,74711.56,0.0,-0.99852,0.0,0.2118]
[1776649894682,80.12,74711.56,0.0,-0.99852,0.0,0.2118]
[1776649894690,80.12,74711.56,0.0,-0.99852,0.0,0.2118]
[1776649895366,80.12,74709.22,0.0,-0.99852,0.0,0.21137]
[1776649898387,80.12,74711.52,0.0,-0.99852,0.0,0.21179]
[1776649899688,80.12,74711.52,0.0,-0.99852,0.0,0.21179]
[1776649899872,80.12,74711.52,0.0,-0.99852,0.0,0.21179]
[1776649899940,80.12,74711.52,0.0,-0.99852,0.0,0.21179]
[1776649900037,80.12,74711.3,0.0,-0.99852,0.0,0.21175]
[1776649903282,80.12,74710.99,0.0,-0.99852,0.0,0.2117]
[1776649903382,80.12,74711.66,0.0,-0.99852,0.0,0.21182]
[1776649903436,80.12,74711.66,0.0,-0.99852,0.0,0.21182]
[1776649903438,80.12,74712.41,0.0,-0.99851,0.0,0.21195]
[1776649907450,80.12,74714.67,0.0,-0.99851,0.0,0.21237]
[1776649908461,80.12,74717.45,0.0,-0.99851,0.0,0.21287]
[1776649909467,80.12,74714.22,0.0,-0.99851,0.0,0.21228]
[1776649910737,80.12,74714.22,0.0,-0.99851,0.0,0.21228]
[1776649910811,80.12,74714.22,0.0,-0.99851,0.0,0.21228]
[1776649910939,80.12,74714.22,0.0,-0.99851,0.0,0.21228]
[1776649910962,80.12,74714.15,0.0,-0.99851,0.0,0.21227]
[1776649914502,80.12,74709.88,0.0,-0.99852,0.0,0.21149]
[1776649915813,80.12,74709.88,0.0,-0.99852,0.0,0.21149]
[1776649915937,80.12,74709.88,0.0,-0.99852,0.0,0.21149]
[1776649916029,80.12,74709.88,0.0,-0.99852,0.0,0.21149]
[1776649916187,80.12,74709.88,0.0,-0.99852,0.0,0.21149]
[1776649916229,80.12,74714.19,0.0,-0.99851,0.0,0.21228]
[1776649918530,80.12,74712.23,0.0,-0.99851,0.0,0.21192]
[1776649922558,80.12,74714.2,0.0,-0.99851,0.0,0.21228]
[1776649927593,80.12,74716.06,0.0,-0.99851,0.0,0.21262]
[1776649929004,80.12,74716.06,0.0,-0.99851,0.0,0.21262]
[1776649929196,80.12,74716.06,0.0,-0.99851,0.0,0.21262]
[1776649934641,80.12,74715.9,0.0,-0.99851,0.0,0.21259]
[1776649938891,80.12,74716.72,0.0,-0.99851,0.0,0.21274]
[1776649938936,80.12,74716.72,0.0,-0.99851,0.0,0.21274]
[1776649939102,80.12,74716.72,0.0,-0.99851,0.0,0.21274]
[1776649939191,80.12,74716.72,0.0,-0.99851,0.0,0.21274]
[1776649945186,80.12,74716.72,0.0,-0.99851,0.0,0.21274]
[1776649945440,80.12,74716.72,0.0,-0.99851,0.0,0.21274]
[1776649945719,80.12,74716.92,0.0,-0.99851,0.0,0.21278]
[1776649948739,80.12,74720.04,0.0,-0.9985,0.0,0.21335]
[1776649949747,80.12,74725.42,0.0,-0.9985,0.0,0.21434]
[1776649950780,80.12,74725.42,0.0,-0.9985,0.0,0.21434]
[1776649950936,80.12,74725.42,0.0,-0.9985,0.0,0.21434]
[1776649950993,80.12,74725.42,0.0,-0.9985,0.0,0.21434]
[1776649951192,80.12,74725.42,0.0,-0.9985,0.0,0.21434]
[1776649951294,80.12,74727.13,0.0,-0.9985,0.0,0.21406]
[1776649954781,80.12,74729.15,0.0,-0.9985,0.0,0.21443]
[1776649959817,80.12,74729.7,0.0,-0.99849,0.0,0.21453]
[1776649962838,80.12,74732.5,0.0,-0.99849,0.0,0.21505]
[1776649963845,80.12,74736.24,0.0,-0.99849,0.0,0.21574]
[1776649966992,80.12,74736.28,0.0,-0.99849,0.0,0.21575]
[1776649967201,80.12,74736.28,0.0,-0.99849,0.0,0.21575]
[1776649970999,80.12,74735.13,0.0,-0.99849,0.0,0.21554]
[1776649971190,80.12,74735.13,0.0,-0.99849,0.0,0.21554]
[1776649971279,80.12,74737.58,0.0,-0.99848,0.0,0.21599]
[1776649971684,80.12,74737.58,0.0,-0.99848,0.0,0.21599]
[1776649971935,80.12,74737.58,0.0,-0.99848,0.0,0.21599]
[1776649972036,80.12,74738.61,0.0,-0.99848,0.0,0.21618]
[1776649977341,80.12,74739.36,0.0,-0.99848,0.0,0.21632]
[1776649977436,80.12,74739.36,0.0,-0.99848,0.0,0.21632]
[1776649978950,80.12,74741.72,0.0,-0.99848,0.0,0.21676]
[1776649980963,80.12,74743.8,0.0,-0.99847,0.0,0.21714]
[1776649983037,80.12,74743.87,0.0,-0.99847,0.0,0.21716]
[1776649983192,80.12,74743.87,0.0,-0.99847,0.0,0.21716]
[1776649983227,80.12,74743.87,0.0,-0.99847,0.0,0.21716]
[1776649983435,80.12,74743.87,0.0,-0.99847,0.0,0.21716]
[1776649983273,80.12,74745.09,0.0,-0.99847,0.0,0.21738]
[1776649987008,80.12,74749.47,0.0,-0.99847,0.0,0.2182]
[1776649988341,80.12,74749.47,0.0,-0.99847,0.0,0.2182]
[1776649988435,80.12,74749.47,0.0,-0.99847,0.0,0.2182]
[1776649988442,80.12,74751.46,0.0,-0.99846,0.0,0.21857]
[1776649991037,80.12,74741.02,0.0,-0.99848,0.0,0.21663]
[1776649991908,80.12,74741.02,0.0,-0.99848,0.0,0.21663]
[1776649991935,80.12,74741.02,0.0,-0.99848,0.0,0.21663]
[1776649992037,80.12,74741.02,0.0,-0.99848,0.0,0.21663]
[1776649992192,80.12,74741.02,0.0,-0.99848,0.0,0.21663]
[1776649992255,80.12,74740.78,0.0,-0.99848,0.0,0.21658]
[1776649998089,80.12,74740.62,0.0,-0.99848,0.0,0.21655]
[1776650003124,80.12,74741.2,0.0,-0.99848,0.0,0.21666]
[1776650004546,80.12,74740.85,0.0,-0.99848,0.0,0.2166]
[1776650004696,80.12,74740.85,0.0,-0.99848,0.0,0.2166]
[1776650010173,80.12,74743.23,0.0,-0.99848,0.0,0.21704]
[1776650011180,80.12,74744.61,0.0,-0.99848,0.0,0.2167]
[1776650013043,80.12,74744.53,0.0,-0.99848,0.0,0.21668]
[1776650013193,80.12,74744.53,0.0,-0.99848,0.0,0.21668]
[1776650013224,80.12,74744.53,0.0,-0.99848,0.0,0.21668]
[1776650013434,80.12,74744.53,0.0,-0.99848,0.0,0.21668]
[1776650013276,80.12,74745.11,0.0,-0.99848,0.0,0.21679]
[1776650018234,80.12,74741.89,0.0,-0.99848,0.0,0.21619]
[1776650023269,80.12,74744.03,0.0,-0.99848,0.0,0.21659]
[1776650026290,80.12,74742.79,0.0,-0.99848,0.0,0.21636]
[1776650026436,80.12,74742.79,0.0,-0.99848,0.0,0.21636]
[1776650029310,80.12,74729.19,0.0,-0.9985,0.0,0.21385]
[1776650030318,80.12,74722.19,0.0,-0.99851,0.0,0.21257]
[1776650031377,80.12,74722.19,0.0,-0.99851,0.0,0.21257]
[1776650031437,80.12,74722.19,0.0,-0.99851,0.0,0.21257]
[1776650031464,80.12,74722.14,0.0,-0.99851,0.0,0.21256]
[1776650031995,80.12,74722.14,0.0,-0.99851,0.0,0.21256]
[1776650032207,80.12,74722.14,0.0,-0.99851,0.0,0.21256]
[1776650032334,80.12,74720.95,0.0,-0.99851,0.0,0.21234]
[1776650036362,80.12,74719.16,0.0,-0.99851,0.0,0.21202]
[1776650039384,80.12,74736.06,0.0,-0.99849,0.0,0.21512]
[1776650040391,80.12,74733.93,0.0,-0.99849,0.0,0.21472]
[1776650041192,80.12,74733.93,0.0,-0.99849,0.0,0.21472]
[1776650041437,80.12,74733.93,0.0,-0.99849,0.0,0.21472]
[1776650041398,80.12,74731.98,0.0,-0.9985,0.0,0.21436]
[1776650046432,80.12,74720.62,0.0,-0.99851,0.0,0.21228]
[1776650047118,80.12,74720.62,0.0,-0.99851,0.0,0.21228]
[1776650047201,80.12,74720.62,0.0,-0.99851,0.0,0.21228]
[1776650047384,80.12,74720.62,0.0,-0.99851,0.0,0.21228]
[1776650047441,80.12,74720.62,0.0,-0.99851,0.0,0.21228]
[1776650047440,80.12,74720.85,0.0,-0.99851,0.0,0.21232]
[1776650052475,80.12,74720.36,0.0,-0.99851,0.0,0.21223]
[1776650057510,80.12,74727.2,0.0,-0.9985,0.0,0.21349]
[1776650059306,80.12,74727.23,0.0,-0.9985,0.0,0.21349]
[1776650059443,80.12,74727.23,0.0,-0.9985,0.0,0.21349]
[1776650060531,80.12,74739.43,0.0,-0.99848,0.0,0.21574]
[1776650061824,80.12,74739.43,0.0,-0.99848,0.0,0.21574]
[1776650061936,80.12,74739.43,0.0,-0.99848,0.0,0.21574]
[1776650062036,80.12,74739.33,0.0,-0.99849,0.0,0.21572]
[1776650067581,80.12,74740.04,0.0,-0.99848,0.0,0.21585]
[1776650071609,80.12,74746.39,0.0,-0.99848,0.0,0.21644]
[1776650072616,80.12,74748.73,0.0,-0.99848,0.0,0.21687]
[1776650074630,80.12,74748.73,0.0,-0.99848,0.0,0.21687]
[1776650075741,80.12,74748.73,0.0,-0.99848,0.0,0.21687]
[1776650075936,80.12,74748.73,0.0,-0.99848,0.0,0.21687]
[1776650076592,80.12,74748.57,0.0,-0.99848,0.0,0.21684]
[1776650076689,80.12,74748.57,0.0,-0.99848,0.0,0.21684]
[1776650076789,80.12,74747.14,0.0,-0.99848,0.0,0.21657]
[1776650078657,80.12,74745.21,0.0,-0.99848,0.0,0.21622]
[1776650084700,80.12,74743.08,0.0,-0.99848,0.0,0.21582]
[1776650085643,80.12,74743.08,0.0,-0.99848,0.0,0.21582]
[1776650085691,80.12,74743.08,0.0,-0.99848,0.0,0.21582]
[1776650086714,80.12,74739.55,0.0,-0.99849,0.0,0.21517]
[1776650087721,80.12,74737.31,0.0,-0.99849,0.0,0.21476]
[1776650088757,80.12,74737.31,0.0,-0.99849,0.0,0.21476]
[1776650088936,80.12,74737.31,0.0,-0.99849,0.0,0.21476]
[1776650088965,80.12,74737.31,0.0,-0.99849,0.0,0.21476]
[1776650089188,80.12,74737.31,0.0,-0.99849,0.0,0.21476]
[1776650089198,80.12,74737.21,0.0,-0.99849,0.0,0.21474]
[1776650090742,80.12,74731.74,0.0,-0.9985,0.0,0.21373]
[1776650091749,80.12,74726.32,0.0,-0.99851,0.0,0.21274]
[1776650092578,80.12,74726.32,0.0,-0.99851,0.0,0.21274]
[1776650092688,80.12,74726.32,0.0,-0.99851,0.0,0.21274]
[1776650092757,80.12,74720.9,0.0,-0.99851,0.0,0.21175]
[1776650098322,80.12,74720.2,0.0,-0.99852,0.0,0.21162]
[1776650098377,80.12,74720.2,0.0,-0.99852,0.0,0.21162]
[1776650098437,80.12,74720.2,0.0,-0.99852,0.0,0.21162]
[1776650098478,80.12,74720.2,0.0,-0.99852,0.0,0.21162]
[1776650105847,80.12,74720.93,0.0,-0.99851,0.0,0.21175]
[1776650108868,80.12,74716.98,0.0,-0.99852,0.0,0.21103]
[1776650110881,80.12,74714.53,0.0,-0.99852,0.0,0.21059]
[1776650111889,80.12,74708.32,0.0,-0.99853,0.0,0.20947]
[1776650112896,80.12,74704.71,0.0,-0.99854,0.0,0.20882]
[1776650114454,80.12,74704.71,0.0,-0.99854,0.0,0.20882]
[1776650114540,80.12,74702.57,0.0,-0.99854,0.0,0.20843]
[1776650114691,80.12,74702.57,0.0,-0.99854,0.0,0.20843]
[1776650114759,80.12,74702.57,0.0,-0.99854,0.0,0.20843]
[1776650114939,80.12,74702.57,0.0,-0.99854,0.0,0.20843]
[1776650115039,80.12,74702.08,0.0,-0.99854,0.0,0.20834]
[1776650119944,80.12,74697.29,0.0,-0.99855,0.0,0.20749]
[1776650120952,80.12,74694.13,0.0,-0.99855,0.0,0.20692]
[1776650125858,80.12,74693.21,0.0,-0.99855,0.0,0.20676]
[1776650125935,80.12,74693.21,0.0,-0.99855,0.0,0.20676]
[1776650128001,80.12,74689.54,0.0,-0.99856,0.0,0.2061]
[1776650129008,80.12,74683.88,0.0,-0.99857,0.0,0.2051]
[1776650129995,80.12,74683.88,0.0,-0.99857,0.0,0.2051]
[1776650130196,80.12,74683.88,0.0,-0.99857,0.0,0.2051]
[1776650130275,80.12,74683.88,0.0,-0.99857,0.0,0.2051]
[1776650130440,80.12,74683.88,0.0,-0.99857,0.0,0.2051]
[1776650130541,80.12,74683.06,0.0,-0.99857,0.0,0.20495]
[1776650133120,80.12,74681.94,0.0,-0.99857,0.0,0.20419]
[1776650133186,80.12,74673.82,0.0,-0.99858,0.0,0.20276]
[1776650134042,80.12,74670.54,0.0,-0.99859,0.0,0.20218]
[1776650135050,80.12,74666.33,0.0,-0.99859,0.0,0.20145]
[1776650136546,80.12,74666.33,0.0,-0.99859,0.0,0.20145]
[1776650141094,80.12,74677.0,0.0,-0.99858,0.0,0.20332]
[1776650142101,80.12,74677.22,0.0,-0.99858,0.0,0.20335]
[1776650145566,80.12,74678.69,0.0,-0.99858,0.0,0.20361]
[1776650145610,80.12,74672.75,0.0,-0.99858,0.0,0.20257]
[1776650145694,80.12,74672.75,0.0,-0.99858,0.0,0.20257]
[1776650145967,80.12,74672.75,0.0,-0.99858,0.0,0.20257]
[1776650146189,80.12,74672.75,0.0,-0.99858,0.0,0.20257]
[1776650146277,80.12,74672.06,0.0,-0.99858,0.0,0.20245]
[1776650152171,80.12,74673.58,0.0,-0.99858,0.0,0.20272]
[1776650157206,80.12,74672.59,0.0,-0.99858,0.0,0.20254]
[1776650162241,80.12,74672.45,0.0,-0.99858,0.0,0.20252]
[1776650163902,80.12,74672.59,0.0,-0.99858,0.0,0.20254]
[1776650163937,80.12,74672.59,0.0,-0.99858,0.0,0.20254]
[1776650170299,80.12,74674.01,0.0,-0.99858,0.0,0.20279]
[1776650175333,80.12,74673.47,0.0,-0.99858,0.0,0.2027]
[1776650182383,80.12,74672.19,0.0,-0.99858,0.0,0.20247]
[1776650184905,80.12,74672.08,0.0,-0.99858,0.0,0.20245]
[1776650184937,80.12,74672.08,0.0,-0.99858,0.0,0.20245]
[1776650185302,80.12,74672.08,0.0,-0.99858,0.0,0.20245]
[1776650185441,80.12,74672.08,0.0,-0.99858,0.0,0.20245]
[1776650185506,80.12,74672.12,0.0,-0.99858,0.0,0.20246]
[1776650187418,80.12,74669.63,0.0,-0.99859,0.0,0.20202]
[1776650188425,80.12,74667.79,0.0,-0.99859,0.0,0.2017]
[1776650190752,80.12,74667.56,0.0,-0.99859,0.0,0.20166]
[1776650190938,80.12,74667.56,0.0,-0.99859,0.0,0.20166]
[1776650193460,80.12,74661.51,0.0,-0.9986,0.0,0.20005]
[1776650194414,80.12,74661.51,0.0,-0.9986,0.0,0.20005]
[1776650194436,80.12,74661.51,0.0,-0.9986,0.0,0.20005]
[1776650194702,80.12,74660.05,0.0,-0.9986,0.0,0.1998]
[1776650194936,80.12,74660.05,0.0,-0.9986,0.0,0.1998]
[1776650195474,80.12,74660.76,0.0,-0.9986,0.0,0.19992]
[1776650200509,80.12,74660.68,0.0,-0.9986,0.0,0.19991]
[1776650201529,80.12,74660.68,0.0,-0.9986,0.0,0.19991]
[1776650201688,80.12,74660.24,0.0,-0.9986,0.0,0.19983]
[1776650207558,80.12,74659.81,0.0,-0.9986,0.0,0.19975]
[1776650210579,80.12,74646.46,0.0,-0.99862,0.0,0.19745]
[1776650211586,80.12,74648.62,0.0,-0.99862,0.0,0.19783]
[1776650212279,80.12,74648.62,0.0,-0.99862,0.0,0.19783]
[1776650212435,80.12,74648.62,0.0,-0.99862,0.0,0.19783]
[1776650212690,80.12,74648.15,0.0,-0.99862,0.0,0.19774]
[1776650212937,80.12,74648.15,0.0,-0.99862,0.0,0.19774]
[1776650213600,80.12,74648.11,0.0,-0.99862,0.0,0.19774]
[1776650218634,80.12,74647.96,0.0,-0.99862,0.0,0.19771]
[1776650220649,80.12,74645.59,0.0,-0.99862,0.0,0.19731]
[1776650221656,80.12,74632.03,0.0,-0.99864,0.0,0.195]
[1776650222663,80.12,74620.88,0.0,-0.99865,0.0,0.19311]
[1776650223670,80.12,74622.6,0.0,-0.99865,0.0,0.1934]
[1776650224420,80.12,74622.6,0.0,-0.99865,0.0,0.1934]
[1776650225496,80.12,74623.2,0.0,-0.99865,0.0,0.1935]
[1776650228945,80.12,74622.3,0.0,-0.99865,0.0,0.19335]
[1776650229714,80.12,74604.58,0.0,-0.99867,0.0,0.19039]
[1776650231730,80.12,74603.81,0.0,-0.99868,0.0,0.19026]
[1776650232697,80.12,74603.81,0.0,-0.99868,0.0,0.19026]
[1776650235761,80.12,74600.68,0.0,-0.99868,0.0,0.18974]
[1776650236768,80.12,74595.43,0.0,-0.99869,0.0,0.18888]
[1776650237775,80.12,74592.6,0.0,-0.99869,0.0,0.18841]
[1776650239788,80.12,74593.82,0.0,-0.99869,0.0,0.18861]
[1776650244824,80.12,74596.61,0.0,-0.99868,0.0,0.18907]
[1776650249008,80.12,74596.93,0.0,-0.99868,0.0,0.18912]
[1776650249191,80.12,74596.93,0.0,-0.99868,0.0,0.18912]
[1776650249819,80.12,74596.97,0.0,-0.99868,0.0,0.18913]
[1776650249939,80.12,74596.97,0.0,-0.99868,0.0,0.18913]
[1776650250042,80.12,74596.11,0.0,-0.99869,0.0,0.18899]
[1776650251873,80.12,74597.01,0.0,-0.99869,0.0,0.1886]
[1776650253715,80.12,74597.01,0.0,-0.99869,0.0,0.1886]
[1776650253941,80.12,74597.17,0.0,-0.99869,0.0,0.18863]
[1776650257338,80.12,74598.03,0.0,-0.99869,0.0,0.18877]
[1776650257435,80.12,74598.03,0.0,-0.99869,0.0,0.18877]
[1776650257516,80.12,74598.03,0.0,-0.99869,0.0,0.18877]
[1776650257689,80.12,74598.03,0.0,-0.99869,0.0,0.18877]
[1776650257544,80.12,74600.14,0.0,-0.99868,0.0,0.18912]
[1776650261642,80.12,74599.76,0.0,-0.99868,0.0,0.18906]
[1776650261690,80.12,74599.76,0.0,-0.99868,0.0,0.18906]
[1776650270500,80.12,74600.96,0.0,-0.99868,0.0,0.18925]
[1776650270687,80.12,74600.96,0.0,-0.99868,0.0,0.18925]
[1776650270705,80.12,74607.14,0.0,-0.99868,0.0,0.19028]
[1776650271203,80.12,74607.14,0.0,-0.99868,0.0,0.19028]
[1776650271436,80.12,74607.14,0.0,-0.99868,0.0,0.19028]
[1776650271536,80.12,74610.84,0.0,-0.99867,0.0,0.19089]
[1776650277066,80.12,74609.08,0.0,-0.99867,0.0,0.1906]
[1776650282100,80.12,74609.88,0.0,-0.99867,0.0,0.19073]
[1776650287135,80.12,74609.8,0.0,-0.99867,0.0,0.19072]
[1776650288599,80.12,74609.8,0.0,-0.99867,0.0,0.19072]
[1776650288695,80.12,74609.8,0.0,-0.99867,0.0,0.19072]
[1776650294184,80.12,74610.81,0.0,-0.99867,0.0,0.19089]
[1776650296328,80.12,74610.83,0.0,-0.99867,0.0,0.19089]
[1776650296348,80.12,74610.83,0.0,-0.99867,0.0,0.19089]
[1776650297080,80.12,74610.8,0.0,-0.99867,0.0,0.19089]
[1776650297195,80.12,74610.8,0.0,-0.99867,0.0,0.19089]
[1776650297205,80.12,74609.45,0.0,-0.99867,0.0,0.19066]
[1776650298211,80.12,74605.4,0.0,-0.99868,0.0,0.18999]
[1776650300974,80.12,74604.0,0.0,-0.99868,0.0,0.18976]
[1776650301199,80.12,74604.0,0.0,-0.99868,0.0,0.18976]
[1776650301233,80.12,74605.98,0.0,-0.99868,0.0,0.19009]
[1776650306268,80.12,74605.97,0.0,-0.99868,0.0,0.19008]
[1776650309289,80.12,74608.73,0.0,-0.99867,0.0,0.19054]
[1776650310314,80.12,74608.73,0.0,-0.99867,0.0,0.19054]
[1776650310439,80.12,74608.73,0.0,-0.99867,0.0,0.19054]
[1776650311066,80.12,74609.28,0.0,-0.99867,0.0,0.19063]
[1776650311196,80.12,74609.28,0.0,-0.99867,0.0,0.19063]
[1776650311304,80.12,74609.09,0.0,-0.99868,0.0,0.19006]
[1776650313317,80.12,74607.26,0.0,-0.99868,0.0,0.18976]
[1776650317507,80.12,74608.36,0.0,-0.99868,0.0,0.18994]
[1776650317689,80.12,74608.36,0.0,-0.99868,0.0,0.18994]
[1776650321636,80.12,74608.8,0.0,-0.99868,0.0,0.19002]
[1776650321691,80.12,74608.8,0.0,-0.99868,0.0,0.19002]
[1776650321792,80.12,74611.88,0.0,-0.99867,0.0,0.19053]
[1776650324259,80.12,74613.17,0.0,-0.99867,0.0,0.19074]
[1776650324435,80.12,74613.17,0.0,-0.99867,0.0,0.19074]
[1776650324442,80.12,74618.49,0.0,-0.99866,0.0,0.19163]
[1776650329228,80.12,74618.47,0.0,-0.99867,0.0,0.19163]
[1776650329436,80.12,74618.47,0.0,-0.99867,0.0,0.19163]
[1776650329536,80.12,74617.72,0.0,-0.99867,0.0,0.1915]
[1776650333458,80.12,74620.7,0.0,-0.99866,0.0,0.192]
[1776650341514,80.12,74620.67,0.0,-0.99866,0.0,0.19199]
[1776650346549,80.12,74620.23,0.0,-0.99866,0.0,0.19192]
[1776650351584,80.12,74618.86,0.0,-0.99866,0.0,0.19169]
[1776650352689,80.12,74618.86,0.0,-0.99866,0.0,0.19169]
[1776650359640,80.12,74622.46,0.0,-0.99866,0.0,0.19229]
[1776650360552,80.12,74622.46,0.0,-0.99866,0.0,0.19229]
[1776650360691,80.12,74622.46,0.0,-0.99866,0.0,0.19229]
[1776650360755,80.12,74624.88,0.0,-0.99866,0.0,0.1927]
[1776650362093,80.12,74625.65,0.0,-0.99866,0.0,0.19283]
[1776650362195,80.12,74625.65,0.0,-0.99866,0.0,0.19283]
[1776650367696,80.12,74624.38,0.0,-0.99866,0.0,0.19261]
[1776650372730,80.12,74624.9,0.0,-0.99866,0.0,0.19216]
[1776650378773,80.12,74624.15,0.0,-0.99866,0.0,0.19203]
[1776650380594,80.12,74623.71,0.0,-0.99866,0.0,0.19196]
[1776650380692,80.12,74623.71,0.0,-0.99866,0.0,0.19196]
[1776650380787,80.12,74623.75,0.0,-0.99866,0.0,0.19197]
[1776650381911,80.12,74624.42,0.0,-0.99866,0.0,0.19208]
[1776650381935,80.12,74624.42,0.0,-0.99866,0.0,0.19208]
[1776650391864,80.12,74624.45,0.0,-0.99866,0.0,0.19208]
[1776650392577,80.12,74624.45,0.0,-0.99866,0.0,0.19208]
[1776650392687,80.12,74624.45,0.0,-0.99866,0.0,0.19208]
[1776650392871,80.12,74624.56,0.0,-0.99866,0.0,0.1921]
[1776650393832,80.12,74624.56,0.0,-0.99866,0.0,0.1921]
[1776650393940,80.12,74624.44,0.0,-0.99866,0.0,0.19208]
[1776650394886,80.12,74621.68,0.0,-0.99866,0.0,0.19162]
[1776650396899,80.12,74623.68,0.0,-0.99866,0.0,0.19195]
[1776650401821,80.12,74623.48,0.0,-0.99866,0.0,0.19192]
[1776650401912,80.12,74624.31,0.0,-0.99866,0.0,0.19206]
[1776650401943,80.12,74624.31,0.0,-0.99866,0.0,0.19206]
[1776650402941,80.12,74629.53,0.0,-0.99865,0.0,0.19294]
[1776650403948,80.12,74641.97,0.0,-0.99864,0.0,0.19504]
[1776650404955,80.12,74648.96,0.0,-0.99863,0.0,0.19623]
[1776650405962,80.12,74657.91,0.0,-0.99862,0.0,0.19776]
[1776650406970,80.12,74659.04,0.0,-0.99862,0.0,0.19795]
[1776650407977,80.12,74651.99,0.0,-0.99863,0.0,0.19674]
[1776650408983,80.12,74650.25,0.0,-0.99863,0.0,0.19645]
[1776650409991,80.12,74646.16,0.0,-0.99863,0.0,0.19575]
[1776650410998,80.12,74642.37,0.0,-0.99864,0.0,0.1951]
[1776650413015,80.12,74636.25,0.0,-0.99865,0.0,0.19407]
[1776650417382,80.12,74636.95,0.0,-0.99865,0.0,0.19419]
[1776650417435,80.12,74636.95,0.0,-0.99865,0.0,0.19419]
[1776650422664,80.12,74635.15,0.0,-0.99865,0.0,0.19388]
[1776650422688,80.12,74635.15,0.0,-0.99865,0.0,0.19388]
[1776650422757,80.12,74635.14,0.0,-0.99865,0.0,0.19388]
[1776650424496,80.12,74634.89,0.0,-0.99865,0.0,0.19384]
[1776650424699,80.12,74634.89,0.0,-0.99865,0.0,0.19384]
[1776650426109,80.12,74636.52,0.0,-0.99865,0.0,0.19411]
[1776650431144,80.12,74635.94,0.0,-0.99865,0.0,0.19347]
[1776650434164,80.12,74637.62,0.0,-0.99865,0.0,0.19375]
[1776650435670,80.12,74637.62,0.0,-0.99865,0.0,0.19375]
[1776650435691,80.12,74637.62,0.0,-0.99865,0.0,0.19375]
[1776650435713,80.12,74636.88,0.0,-0.99865,0.0,0.19363]
[1776650436773,80.12,74636.88,0.0,-0.99865,0.0,0.19363]
[1776650436935,80.12,74636.88,0.0,-0.99865,0.0,0.19363]
[1776650442220,80.12,74637.27,0.0,-0.99865,0.0,0.19369]
[1776650446250,80.12,74634.42,0.0,-0.99865,0.0,0.19321]
[1776650446980,80.12,74634.42,0.0,-0.99865,0.0,0.19321]
[1776650447197,80.12,74634.42,0.0,-0.99865,0.0,0.19321]
[1776650447819,80.12,74634.42,0.0,-0.99865,0.0,0.19321]
[1776650447936,80.12,74634.42,0.0,-0.99865,0.0,0.19321]
[1776650447909,80.12,74634.24,0.0,-0.99865,0.0,0.19318]
[1776650449943,80.12,74634.31,0.0,-0.99865,0.0,0.1932]
[1776650449271,80.12,74630.21,0.0,-0.99866,0.0,0.19251]
[1776650450190,80.12,74630.21,0.0,-0.99866,0.0,0.19251]
[1776650450277,80.12,74629.17,0.0,-0.99866,0.0,0.19233]
[1776650452430,80.12,74627.77,0.0,-0.99866,0.0,0.1921]
[1776650452439,80.12,74627.77,0.0,-0.99866,0.0,0.1921]
[1776650457332,80.12,74625.87,0.0,-0.99866,0.0,0.19178]
[1776650458201,80.12,74625.87,0.0,-0.99866,0.0,0.19178]
[1776650458357,80.12,74625.87,0.0,-0.99866,0.0,0.19178]
[1776650458434,80.12,74625.87,0.0,-0.99866,0.0,0.19178]
[1776650458536,80.12,74625.41,0.0,-0.99866,0.0,0.1917]
[1776650462883,80.12,74623.73,0.0,-0.99867,0.0,0.19142]
[1776650463374,80.12,74615.09,0.0,-0.99868,0.0,0.18998]
[1776650464381,80.12,74615.1,0.0,-0.99868,0.0,0.18999]
[1776650465801,80.12,74615.1,0.0,-0.99868,0.0,0.18999]
[1776650465936,80.12,74615.1,0.0,-0.99868,0.0,0.18999]
[1776650465894,80.12,74614.71,0.0,-0.99868,0.0,0.18992]
[1776650466792,80.12,74614.71,0.0,-0.99868,0.0,0.18992]
[1776650466936,80.12,74614.71,0.0,-0.99868,0.0,0.18992]
[1776650472437,80.12,74614.48,0.0,-0.99868,0.0,0.18988]
[1776650475704,80.12,74613.63,0.0,-0.99868,0.0,0.18974]
[1776650475936,80.12,74613.63,0.0,-0.99868,0.0,0.18974]
[1776650475710,80.12,74611.14,0.0,-0.99868,0.0,0.18933]
[1776650476781,80.12,74611.14,0.0,-0.99868,0.0,0.18933]
[1776650476936,80.12,74611.14,0.0,-0.99868,0.0,0.18933]
[1776650478479,80.12,74603.87,0.0,-0.99869,0.0,0.18813]
[1776650479486,80.12,74581.27,0.0,-0.99872,0.0,0.18445]
[1776650480493,80.12,74580.11,0.0,-0.99872,0.0,0.18426]
[1776650481500,80.12,74577.21,0.0,-0.99872,0.0,0.18379]
[1776650482507,80.12,74574.94,0.0,-0.99873,0.0,0.18343]
[1776650483514,80.12,74573.39,0.0,-0.99873,0.0,0.18318]
[1776650484522,80.12,74570.12,0.0,-0.99873,0.0,0.18265]
[1776650488550,80.12,74562.44,0.0,-0.99874,0.0,0.18143]
[1776650489557,80.12,74562.94,0.0,-0.99874,0.0,0.18151]
[1776650491571,80.12,74552.64,0.0,-0.99876,0.0,0.17936]
[1776650492578,80.12,74540.61,0.0,-0.99877,0.0,0.17747]
[1776650493585,80.12,74543.31,0.0,-0.99877,0.0,0.17789]
[1776650497613,80.12,74539.49,0.0,-0.99877,0.0,0.1773]
[1776650499627,80.12,74543.98,0.0,-0.99877,0.0,0.178]
[1776650501640,80.12,74539.82,0.0,-0.99877,0.0,0.17735]
[1776650502648,80.12,74538.16,0.0,-0.99877,0.0,0.17709]
[1776650503655,80.12,74539.65,0.0,-0.99877,0.0,0.17732]
[1776650505498,80.12,74541.08,0.0,-0.99877,0.0,0.17754]
[1776650505690,80.12,74541.08,0.0,-0.99877,0.0,0.17754]
[1776650505791,80.12,74541.05,0.0,-0.99877,0.0,0.17754]
[1776650507683,80.12,74554.21,0.0,-0.99875,0.0,0.17961]
[1776650508690,80.12,74557.07,0.0,-0.99875,0.0,0.18006]
[1776650509697,80.12,74559.5,0.0,-0.99875,0.0,0.18044]
[1776650511711,80.12,74557.52,0.0,-0.99875,0.0,0.18013]
[1776650512166,80.12,74557.52,0.0,-0.99875,0.0,0.18013]
[1776650512190,80.12,74557.52,0.0,-0.99875,0.0,0.18013]
[1776650514735,80.12,74560.86,0.0,-0.99875,0.0,0.18066]
[1776650515567,80.12,74560.86,0.0,-0.99875,0.0,0.18066]
[1776650515688,80.12,74560.86,0.0,-0.99875,0.0,0.18066]
[1776650515742,80.12,74561.66,0.0,-0.99875,0.0,0.18079]
[1776650516346,80.12,74561.66,0.0,-0.99875,0.0,0.18079]
[1776650516435,80.12,74561.66,0.0,-0.99875,0.0,0.18079]
[1776650521784,80.12,74561.88,0.0,-0.99874,0.0,0.18082]
[1776650523815,80.12,74561.97,0.0,-0.99874,0.0,0.18084]
[1776650523936,80.12,74561.97,0.0,-0.99874,0.0,0.18084]
[1776650523984,80.12,74561.37,0.0,-0.99875,0.0,0.18074]
[1776650524522,80.12,74561.37,0.0,-0.99875,0.0,0.18074]
[1776650524691,80.12,74561.37,0.0,-0.99875,0.0,0.18074]
[1776650526194,80.12,74561.34,0.0,-0.99875,0.0,0.18074]
[1776650526819,80.12,74561.39,0.0,-0.99875,0.0,0.18074]
[1776650527826,80.12,74565.99,0.0,-0.99874,0.0,0.18148]
[1776650529010,80.12,74565.99,0.0,-0.99874,0.0,0.18148]
[1776650528833,80.12,74572.01,0.0,-0.99873,0.0,0.18244]
[1776650529200,80.12,74572.01,0.0,-0.99873,0.0,0.18244]
[1776650529840,80.12,74565.93,0.0,-0.99874,0.0,0.18147]
[1776650530598,80.12,74565.93,0.0,-0.99874,0.0,0.18147]
[1776650530688,80.12,74565.93,0.0,-0.99874,0.0,0.18147]
[1776650535883,80.12,74563.73,0.0,-0.99874,0.0,0.18112]
[1776650536360,80.12,74563.73,0.0,-0.99874,0.0,0.18112]
[1776650536440,80.12,74563.73,0.0,-0.99874,0.0,0.18112]
[1776650536890,80.12,74562.7,0.0,-0.99874,0.0,0.18095]
[1776650537453,80.12,74562.7,0.0,-0.99874,0.0,0.18095]
[1776650537694,80.12,74562.7,0.0,-0.99874,0.0,0.18095]
[1776650537897,80.12,74561.29,0.0,-0.99875,0.0,0.18073]
[1776650538905,80.12,74555.78,0.0,-0.99875,0.0,0.17985]
[1776650539911,80.12,74551.8,0.0,-0.99876,0.0,0.17923]
[1776650540329,80.12,74551.8,0.0,-0.99876,0.0,0.17923]
[1776650540439,80.12,74551.8,0.0,-0.99876,0.0,0.17923]
[1776650540919,80.12,74545.83,0.0,-0.99876,0.0,0.17829]
[1776650541736,80.12,74545.83,0.0,-0.99876,0.0,0.17829]
[1776650541936,80.12,74545.83,0.0,-0.99876,0.0,0.17829]
[1776650541947,80.12,74540.88,0.0,-0.99877,0.0,0.17751]
[1776650543940,80.12,74537.75,0.0,-0.99877,0.0,0.17702]
[1776650544947,80.12,74540.21,0.0,-0.99877,0.0,0.17741]
[1776650545954,80.12,74538.8,0.0,-0.99877,0.0,0.17719]
[1776650546762,80.12,74538.8,0.0,-0.99877,0.0,0.17719]
[1776650546961,80.12,74537.73,0.0,-0.99877,0.0,0.17702]
[1776650547596,80.12,74537.73,0.0,-0.99877,0.0,0.17702]
[1776650547968,80.12,74539.02,0.0,-0.99877,0.0,0.17722]
[1776650548975,80.12,74550.8,0.0,-0.99876,0.0,0.17907]
[1776650549981,80.12,74550.1,0.0,-0.99876,0.0,0.17896]
[1776650550696,80.12,74550.1,0.0,-0.99876,0.0,0.17896]
[1776650550935,80.12,74550.1,0.0,-0.99876,0.0,0.17896]
[1776650550989,80.12,74548.67,0.0,-0.99876,0.0,0.17873]
[1776650553003,80.12,74542.45,0.0,-0.99877,0.0,0.17725]
[1776650554010,80.12,74544.81,0.0,-0.99877,0.0,0.17762]
[1776650554808,80.12,74544.81,0.0,-0.99877,0.0,0.17762]
[1776650554936,80.12,74544.81,0.0,-0.99877,0.0,0.17762]
[1776650555017,80.12,74550.78,0.0,-0.99876,0.0,0.17855]
[1776650555810,80.12,74550.78,0.0,-0.99876,0.0,0.17855]
[1776650555936,80.12,74550.78,0.0,-0.99876,0.0,0.17855]
[1776650557031,80.12,74553.21,0.0,-0.99876,0.0,0.17894]
[1776650560052,80.12,74555.28,0.0,-0.99876,0.0,0.17926]
[1776650560228,80.12,74555.28,0.0,-0.99876,0.0,0.17926]
[1776650560435,80.12,74555.28,0.0,-0.99876,0.0,0.17926]
[1776650560982,80.12,74555.28,0.0,-0.99876,0.0,0.17926]
[1776650561059,80.12,74555.03,0.0,-0.99876,0.0,0.17922]
[1776650561195,80.12,74555.03,0.0,-0.99876,0.0,0.17922]
[1776650562066,80.12,74553.07,0.0,-0.99876,0.0,0.17891]
[1776650566099,80.12,74556.75,0.0,-0.99875,0.0,0.17949]
[1776650567948,80.12,74556.75,0.0,-0.99875,0.0,0.17949]
[1776650568049,80.12,74560.37,0.0,-0.99875,0.0,0.18007]
[1776650568199,80.12,74560.37,0.0,-0.99875,0.0,0.18007]
[1776650569067,80.12,74560.37,0.0,-0.99875,0.0,0.18007]
[1776650568266,80.12,74561.02,0.0,-0.99875,0.0,0.18017]
[1776650569203,80.12,74561.02,0.0,-0.99875,0.0,0.18017]
[1776650573097,80.12,74562.2,0.0,-0.99875,0.0,0.18036]
[1776650572142,80.12,74574.06,0.0,-0.99873,0.0,0.18224]
[1776650574157,80.12,74574.38,0.0,-0.99873,0.0,0.1823]
[1776650574188,80.12,74574.38,0.0,-0.99873,0.0,0.1823]
[1776650574236,80.12,74574.38,0.0,-0.99873,0.0,0.1823]
[1776650577179,80.12,74575.83,0.0,-0.99873,0.0,0.18253]
[1776650578186,80.12,74577.8,0.0,-0.99873,0.0,0.18284]
[1776650581225,80.12,74576.55,0.0,-0.99873,0.0,0.18264]
[1776650581441,80.12,74576.55,0.0,-0.99873,0.0,0.18264]
[1776650586280,80.12,74575.08,0.0,-0.99873,0.0,0.18241]
[1776650586437,80.12,74575.08,0.0,-0.99873,0.0,0.18241]
[1776650586453,80.12,74571.24,0.0,-0.99874,0.0,0.18179]
[1776650588087,80.12,74571.24,0.0,-0.99874,0.0,0.18179]
[1776650587249,80.12,74565.97,0.0,-0.99874,0.0,0.18095]
[1776650588195,80.12,74565.97,0.0,-0.99874,0.0,0.18095]
[1776650588256,80.12,74564.91,0.0,-0.99874,0.0,0.18079]
[1776650589263,80.12,74563.28,0.0,-0.99875,0.0,0.18053]
[1776650591277,80.12,74561.7,0.0,-0.99875,0.0,0.18028]
[1776650592284,80.12,74560.4,0.0,-0.99875,0.0,0.18007]
[1776650594542,80.12,74559.5,0.0,-0.99875,0.0,0.17993]
[1776650594584,80.12,74572.06,0.0,-0.99874,0.0,0.18192]
[1776650595356,80.12,74590.48,0.0,-0.99871,0.0,0.18489]
[1776650596344,80.12,74583.84,0.0,-0.99872,0.0,0.18381]
[1776650598047,80.12,74583.84,0.0,-0.99872,0.0,0.18381]
[1776650598062,80.12,74580.84,0.0,-0.99873,0.0,0.18333]
[1776650599365,80.12,74577.76,0.0,-0.99873,0.0,0.18284]
[1776650601380,80.12,74572.11,0.0,-0.99874,0.0,0.18193]
[1776650603733,80.12,74559.59,0.0,-0.99875,0.0,0.17994]
[1776650604199,80.12,74559.59,0.0,-0.99875,0.0,0.17994]
[1776650604401,80.12,74557.92,0.0,-0.99875,0.0,0.17968]
[1776650605414,80.12,74556.59,0.0,-0.99875,0.0,0.17947]
[1776650606419,80.12,74553.12,0.0,-0.99876,0.0,0.17892]
[1776650607425,80.12,74553.12,0.0,-0.99876,0.0,0.17892]
[1776650607436,80.12,74553.12,0.0,-0.99876,0.0,0.17892]
[1776650610448,80.12,74546.7,0.0,-0.99877,0.0,0.17791]
[1776650611702,80.12,74543.27,0.0,-0.99877,0.0,0.17687]
[1776650612574,80.12,74543.27,0.0,-0.99877,0.0,0.17687]
[1776650612694,80.12,74543.27,0.0,-0.99877,0.0,0.17687]
[1776650612792,80.12,74540.3,0.0,-0.99878,0.0,0.17641]
[1776650618504,80.12,74539.89,0.0,-0.99878,0.0,0.17634]
[1776650623539,80.12,74539.53,0.0,-0.99878,0.0,0.17629]
[1776650627567,80.12,74548.87,0.0,-0.99877,0.0,0.17774]
[1776650628250,80.12,74548.87,0.0,-0.99877,0.0,0.17774]
[1776650628442,80.12,74548.87,0.0,-0.99877,0.0,0.17774]
[1776650628573,80.12,74552.79,0.0,-0.99876,0.0,0.17836]
[1776650629581,80.12,74555.84,0.0,-0.99876,0.0,0.17884]
[1776650630190,80.12,74555.84,0.0,-0.99876,0.0,0.17884]
[1776650630434,80.12,74555.84,0.0,-0.99876,0.0,0.17884]
[1776650630588,80.12,74557.99,0.0,-0.99876,0.0,0.17918]
[1776650634090,80.12,74558.02,0.0,-0.99876,0.0,0.17918]
[1776650642672,80.12,74556.8,0.0,-0.99876,0.0,0.17899]
[1776650647707,80.12,74558.68,0.0,-0.99876,0.0,0.17928]
[1776650649187,80.12,74558.68,0.0,-0.99876,0.0,0.17928]
[1776650648714,80.12,74556.19,0.0,-0.99876,0.0,0.17889]
[1776650649435,80.12,74556.19,0.0,-0.99876,0.0,0.17889]
[1776650649721,80.12,74553.81,0.0,-0.99876,0.0,0.17852]
[1776650650728,80.12,74551.27,0.0,-0.99876,0.0,0.17812]
[1776650654054,80.12,74551.4,0.0,-0.99876,0.0,0.17814]
[1776650654196,80.12,74551.4,0.0,-0.99876,0.0,0.17814]
[1776650654756,80.12,74549.61,0.0,-0.99877,0.0,0.17786]
[1776650659790,80.12,74549.77,0.0,-0.99877,0.0,0.17788]
[1776650662090,80.12,74549.79,0.0,-0.99877,0.0,0.17789]
[1776650662205,80.12,74549.79,0.0,-0.99877,0.0,0.17789]
[1776650664826,80.12,74547.51,0.0,-0.99877,0.0,0.17753]
[1776650665368,80.12,74547.51,0.0,-0.99877,0.0,0.17753]
[1776650665434,80.12,74547.51,0.0,-0.99877,0.0,0.17753]
[1776650665833,80.12,74546.18,0.0,-0.99877,0.0,0.17732]
[1776650669861,80.12,74544.94,0.0,-0.99877,0.0,0.17713]
[1776650672868,80.12,74544.42,0.0,-0.99877,0.0,0.17705]
[1776650672936,80.12,74544.42,0.0,-0.99877,0.0,0.17705]
[1776650673465,80.12,74544.48,0.0,-0.99878,0.0,0.17655]
[1776650673890,80.12,74541.31,0.0,-0.99878,0.0,0.17606]
[1776650676191,80.12,74540.57,0.0,-0.99878,0.0,0.17594]
[1776650676910,80.12,74540.07,0.0,-0.99878,0.0,0.17586]
[1776650678925,80.12,74536.15,0.0,-0.99879,0.0,0.17526]
[1776650679900,80.12,74536.15,0.0,-0.99879,0.0,0.17526]
[1776650679938,80.12,74536.15,0.0,-0.99879,0.0,0.17526]
[1776650683628,80.12,74534.19,0.0,-0.99879,0.0,0.17495]
[1776650683689,80.12,74534.19,0.0,-0.99879,0.0,0.17495]
[1776650683800,80.12,74534.19,0.0,-0.99879,0.0,0.17495]
[1776650683935,80.12,74534.19,0.0,-0.99879,0.0,0.17495]
[1776650683959,80.12,74534.19,0.0,-0.99879,0.0,0.17495]
[1776650687988,80.12,74531.61,0.0,-0.99879,0.0,0.17456]
[1776650692201,80.12,74532.76,0.0,-0.99879,0.0,0.17473]
[1776650692435,80.12,74534.15,0.0,-0.99879,0.0,0.17495]
[1776650698059,80.12,74533.63,0.0,-0.99879,0.0,0.17487]
[1776650704101,80.12,74534.48,0.0,-0.99879,0.0,0.175]
[1776650705428,80.12,74535.44,0.0,-0.99879,0.0,0.17515]
[1776650705435,80.12,74535.44,0.0,-0.99879,0.0,0.17515]
[1776650707672,80.12,74535.19,0.0,-0.99879,0.0,0.17511]
[1776650707687,80.12,74535.19,0.0,-0.99879,0.0,0.17511]
[1776650708129,80.12,74535.2,0.0,-0.99879,0.0,0.17511]
[1776650712723,80.12,74535.6,0.0,-0.99879,0.0,0.17517]
[1776650712935,80.12,74535.6,0.0,-0.99879,0.0,0.17517]
[1776650713164,80.12,74533.05,0.0,-0.99879,0.0,0.17478]
[1776650717520,80.12,74531.94,0.0,-0.99879,0.0,0.17461]
[1776650717697,80.12,74531.94,0.0,-0.99879,0.0,0.17461]
[1776650717935,80.12,74531.94,0.0,-0.99879,0.0,0.17461]
[1776650718192,80.12,74531.94,0.0,-0.99879,0.0,0.17461]
[1776650718199,80.12,74531.71,0.0,-0.99879,0.0,0.17457]
[1776650723235,80.12,74531.82,0.0,-0.99879,0.0,0.17459]
[1776650723822,80.12,74531.82,0.0,-0.99879,0.0,0.17459]
[1776650723935,80.12,74531.82,0.0,-0.99879,0.0,0.17459]
[1776650732024,80.12,74531.82,0.0,-0.99879,0.0,0.17459]
[1776650732194,80.12,74531.82,0.0,-0.99879,0.0,0.17459]
[1776650732041,80.12,74531.78,0.0,-0.99879,0.0,0.17408]
[1776650733702,80.12,74531.71,0.0,-0.99879,0.0,0.17407]
[1776650733935,80.12,74531.71,0.0,-0.99879,0.0,0.17407]
[1776650734036,80.12,74531.67,0.0,-0.99879,0.0,0.17406]
[1776650737502,80.12,74531.67,0.0,-0.99879,0.0,0.17406]
[1776650737687,80.12,74531.67,0.0,-0.99879,0.0,0.17406]
[1776650741504,80.12,74530.77,0.0,-0.9988,0.0,0.17393]
[1776650741689,80.12,74530.77,0.0,-0.9988,0.0,0.17393]
[1776650742845,80.12,74531.13,0.0,-0.99879,0.0,0.17398]
[1776650742935,80.12,74531.13,0.0,-0.99879,0.0,0.17398]
[1776650743037,80.12,74531.13,0.0,-0.99879,0.0,0.17398]
[1776650748411,80.12,74529.49,0.0,-0.9988,0.0,0.17373]
[1776650752500,80.12,74529.44,0.0,-0.9988,0.0,0.17372]
[1776650752699,80.12,74529.44,0.0,-0.9988,0.0,0.17372]
[1776650756600,80.12,74529.87,0.0,-0.9988,0.0,0.17379]
[1776650756689,80.12,74529.87,0.0,-0.9988,0.0,0.17379]
[1776650756792,80.12,74530.51,0.0,-0.9988,0.0,0.17389]
[1776650762509,80.12,74519.95,0.0,-0.99881,0.0,0.17227]
[1776650763577,80.12,74519.95,0.0,-0.99881,0.0,0.17227]
[1776650763687,80.12,74519.95,0.0,-0.99881,0.0,0.17227]
[1776650763788,80.12,74519.5,0.0,-0.99881,0.0,0.1722]
[1776650765530,80.12,74517.4,0.0,-0.99881,0.0,0.17188]
[1776650770566,80.12,74518.0,0.0,-0.99881,0.0,0.17197]
[1776650772438,80.12,74519.27,0.0,-0.99881,0.0,0.17217]
[1776650772688,80.12,74519.27,0.0,-0.99881,0.0,0.17217]
[1776650772782,80.12,74521.22,0.0,-0.99881,0.0,0.17246]
[1776650774871,80.12,74522.62,0.0,-0.9988,0.0,0.17268]
[1776650774939,80.12,74522.62,0.0,-0.9988,0.0,0.17268]
[1776650774973,80.12,74522.62,0.0,-0.9988,0.0,0.17268]
[1776650777389,80.12,74521.45,0.0,-0.99881,0.0,0.1725]
[1776650777435,80.12,74521.45,0.0,-0.99881,0.0,0.1725]
[1776650779629,80.12,74519.24,0.0,-0.99881,0.0,0.17216]
[1776650781997,80.12,74519.45,0.0,-0.99881,0.0,0.17219]
[1776650782203,80.12,74519.45,0.0,-0.99881,0.0,0.17219]
[1776650783263,80.12,74518.69,0.0,-0.99881,0.0,0.17208]
[1776650783295,80.12,74515.93,0.0,-0.99881,0.0,0.17166]
[1776650783437,80.12,74515.93,0.0,-0.99881,0.0,0.17166]
[1776650788692,80.12,74515.5,0.0,-0.99881,0.0,0.17159]
[1776650790706,80.12,74513.2,0.0,-0.99882,0.0,0.17124]
[1776650791634,80.12,74513.2,0.0,-0.99882,0.0,0.17124]
[1776650791687,80.12,74513.2,0.0,-0.99882,0.0,0.17124]
[1776650791713,80.12,74512.94,0.0,-0.99882,0.0,0.17071]
[1776650796131,80.12,74512.39,0.0,-0.99882,0.0,0.17063]
[1776650796204,80.12,74512.39,0.0,-0.99882,0.0,0.17063]
[1776650801900,80.12,74510.65,0.0,-0.99882,0.0,0.17036]
[1776650801934,80.12,74510.65,0.0,-0.99882,0.0,0.17036]
[1776650802001,80.12,74508.46,0.0,-0.99882,0.0,0.17003]
[1776650802792,80.12,74506.46,0.0,-0.99883,0.0,0.16973]
[1776650806339,80.12,74506.58,0.0,-0.99883,0.0,0.16975]
[1776650805814,80.12,74508.87,0.0,-0.99882,0.0,0.1701]
[1776650806434,80.12,74508.87,0.0,-0.99882,0.0,0.1701]
[1776650806821,80.12,74512.56,0.0,-0.99882,0.0,0.17065]
[1776650807672,80.12,74512.56,0.0,-0.99882,0.0,0.17065]
[1776650807694,80.12,74512.56,0.0,-0.99882,0.0,0.17065]
[1776650807828,80.12,74512.31,0.0,-0.99882,0.0,0.17061]
[1776650812098,80.12,74510.87,0.0,-0.99882,0.0,0.1704]
[1776650812190,80.12,74510.87,0.0,-0.99882,0.0,0.1704]
[1776650817898,80.12,74510.37,0.0,-0.99882,0.0,0.17032]
[1776650818688,80.12,74510.37,0.0,-0.99882,0.0,0.17032]
[1776650818940,80.12,74510.37,0.0,-0.99882,0.0,0.17032]
[1776650821131,80.12,74510.0,0.0,-0.99882,0.0,0.17027]
[1776650821190,80.12,74510.0,0.0,-0.99882,0.0,0.17027]
[1776650821291,80.12,74509.53,0.0,-0.99882,0.0,0.1702]
[1776650823567,80.12,74509.5,0.0,-0.99882,0.0,0.17019]
[1776650823940,80.12,74505.37,0.0,-0.99883,0.0,0.16957]
[1776650828334,80.12,74506.97,0.0,-0.99883,0.0,0.16981]
[1776650828435,80.12,74508.36,0.0,-0.99882,0.0,0.17002]
[1776650828975,80.12,74508.86,0.0,-0.99882,0.0,0.17009]
[1776650834014,80.12,74508.49,0.0,-0.99882,0.0,0.17004]
[1776650835021,80.12,74512.16,0.0,-0.99882,0.0,0.17059]
[1776650840057,80.12,74513.2,0.0,-0.99882,0.0,0.17075]
[1776650845092,80.12,74514.74,0.0,-0.99882,0.0,0.17098]
[1776650847107,80.12,74523.56,0.0,-0.99881,0.0,0.17232]
[1776650849121,80.12,74524.65,0.0,-0.99881,0.0,0.17249]
[1776650857178,80.12,74523.68,0.0,-0.99881,0.0,0.17184]
[1776650863220,80.12,74523.97,0.0,-0.99881,0.0,0.17189]
[1776650868255,80.12,74523.94,0.0,-0.99881,0.0,0.17188]
[1776650873290,80.12,74523.14,0.0,-0.99881,0.0,0.17176]
[1776650877318,80.12,74521.05,0.0,-0.99881,0.0,0.17144]
[1776650881346,80.12,74529.0,0.0,-0.9988,0.0,0.17265]
[1776650883360,80.12,74541.84,0.0,-0.99879,0.0,0.17462]
[1776650884367,80.12,74545.5,0.0,-0.99879,0.0,0.17519]
[1776650885374,80.12,74556.01,0.0,-0.99877,0.0,0.17682]
[1776650886381,80.12,74559.1,0.0,-0.99877,0.0,0.1773]
[1776650887388,80.12,74567.99,0.0,-0.99876,0.0,0.1787]
[1776650888395,80.12,74569.97,0.0,-0.99876,0.0,0.17901]
[1776650891416,80.12,74563.52,0.0,-0.99876,0.0,0.178]
[1776650892423,80.12,74562.28,0.0,-0.99877,0.0,0.1778]
[1776650897458,80.12,74562.8,0.0,-0.99876,0.0,0.17788]
[1776650899472,80.12,74566.02,0.0,-0.99876,0.0,0.17839]
[1776650901195,80.12,74566.02,0.0,-0.99876,0.0,0.17839]
[1776650901294,80.12,74569.41,0.0,-0.99876,0.0,0.17892]
[1776650904191,80.12,74568.31,0.0,-0.99876,0.0,0.17875]
[1776650905320,80.12,74568.08,0.0,-0.99876,0.0,0.17871]
[1776650905434,80.12,74568.08,0.0,-0.99876,0.0,0.17871]
[1776650905421,80.12,74568.15,0.0,-0.99876,0.0,0.17872]
[1776650912563,80.12,74568.52,0.0,-0.99876,0.0,0.17827]
[1776650918608,80.12,74568.42,0.0,-0.99876,0.0,0.17825]
[1776650923643,80.12,74568.76,0.0,-0.99876,0.0,0.17831]
[1776650925443,80.12,74568.76,0.0,-0.99876,0.0,0.17831]
[1776650925689,80.12,74568.4,0.0,-0.99876,0.0,0.17825]
[1776650928678,80.12,74570.59,0.0,-0.99876,0.0,0.17859]
[1776650933713,80.12,74570.43,0.0,-0.99876,0.0,0.17857]
[1776650934853,80.12,74573.84,0.0,-0.99876,0.0,0.17911]
[1776650936203,80.12,74573.84,0.0,-0.99876,0.0,0.17911]
[1776650936366,80.12,74573.84,0.0,-0.99876,0.0,0.17911]
[1776650936438,80.12,74573.84,0.0,-0.99876,0.0,0.17911]
[1776650936467,80.12,74577.59,0.0,-0.99875,0.0,0.1797]
[1776650936734,80.12,74579.52,0.0,-0.99875,0.0,0.18]
[1776650938748,80.12,74581.45,0.0,-0.99875,0.0,0.18031]
[1776650939591,80.12,74581.45,0.0,-0.99875,0.0,0.18031]
[1776650939687,80.12,74581.45,0.0,-0.99875,0.0,0.18031]
[1776650944791,80.12,74580.51,0.0,-0.99875,0.0,0.18016]
[1776650946413,80.12,74580.51,0.0,-0.99875,0.0,0.18016]
[1776650946436,80.12,74580.51,0.0,-0.99875,0.0,0.18016]
[1776650946805,80.12,74581.4,0.0,-0.99875,0.0,0.1803]
[1776650951840,80.12,74583.32,0.0,-0.99874,0.0,0.18061]
[1776650953163,80.12,74583.32,0.0,-0.99874,0.0,0.18061]
[1776650953195,80.12,74583.32,0.0,-0.99874,0.0,0.18061]
[1776650959895,80.12,74582.72,0.0,-0.99874,0.0,0.18051]
[1776650964931,80.12,74582.74,0.0,-0.99874,0.0,0.18051]
[1776650967469,80.12,74582.74,0.0,-0.99874,0.0,0.18051]
[1776650967471,80.12,74582.74,0.0,-0.99874,0.0,0.18051]
[1776650967689,80.12,74582.74,0.0,-0.99874,0.0,0.18051]
[1776650967952,80.12,74583.11,0.0,-0.99874,0.0,0.18057]
[1776650971982,80.12,74583.02,0.0,-0.99875,0.0,0.18004]
[1776650974045,80.12,74582.22,0.0,-0.99875,0.0,0.17991]
[1776650974054,80.12,74582.22,0.0,-0.99875,0.0,0.17991]
[1776650974196,80.12,74582.22,0.0,-0.99875,0.0,0.17991]
[1776650974298,80.12,74581.37,0.0,-0.99875,0.0,0.17978]
[1776650980040,80.12,74581.8,0.0,-0.99875,0.0,0.17985]
[1776650985189,80.12,74581.79,0.0,-0.99875,0.0,0.17985]
[1776650985234,80.12,74581.79,0.0,-0.99875,0.0,0.17985]
[1776650985443,80.12,74581.79,0.0,-0.99875,0.0,0.17985]
[1776650985508,80.12,74581.79,0.0,-0.99875,0.0,0.17985]
[1776650992151,80.12,74581.98,0.0,-0.99875,0.0,0.17988]
[1776650993225,80.12,74581.98,0.0,-0.99875,0.0,0.17988]
[1776650993227,80.12,74581.98,0.0,-0.99875,0.0,0.17988]
[1776650993445,80.12,74581.98,0.0,-0.99875,0.0,0.17988]
[1776650993326,80.12,74582.23,0.0,-0.99875,0.0,0.17992]
[1776650995937,80.12,74583.54,0.0,-0.99875,0.0,0.18012]
[1776651000948,80.12,74582.71,0.0,-0.99875,0.0,0.17999]
[1776651008263,80.12,74582.49,0.0,-0.99875,0.0,0.17996]
[1776651010277,80.12,74572.71,0.0,-0.99876,0.0,0.17841]
[1776651011492,80.12,74572.71,0.0,-0.99876,0.0,0.17841]
[1776651011505,80.12,74572.71,0.0,-0.99876,0.0,0.17841]
[1776651011688,80.12,74571.13,0.0,-0.99876,0.0,0.17817]
[1776651012291,80.12,74570.7,0.0,-0.99876,0.0,0.1781]
[1776651017105,80.12,74571.08,0.0,-0.99876,0.0,0.17816]
[1776651017159,80.12,74571.08,0.0,-0.99876,0.0,0.17816]
[1776651017194,80.12,74571.08,0.0,-0.99876,0.0,0.17816]
[1776651017327,80.12,74571.12,0.0,-0.99876,0.0,0.17816]
[1776651023369,80.12,74571.13,0.0,-0.99876,0.0,0.17817]
[1776651027400,80.12,74574.95,0.0,-0.99876,0.0,0.17877]
[1776651028404,80.12,74583.61,0.0,-0.99875,0.0,0.18013]
[1776651029313,80.12,74583.61,0.0,-0.99875,0.0,0.18013]
[1776651029386,80.12,74583.61,0.0,-0.99875,0.0,0.18013]
[1776651029437,80.12,74583.61,0.0,-0.99875,0.0,0.18013]
[1776651029539,80.12,74584.27,0.0,-0.99875,0.0,0.18024]
[1776651031425,80.12,74585.11,0.0,-0.99875,0.0,0.17985]
[1776651035454,80.12,74582.09,0.0,-0.99875,0.0,0.17938]
[1776651036461,80.12,74577.0,0.0,-0.99876,0.0,0.17857]
[1776651037468,80.12,74571.39,0.0,-0.99877,0.0,0.17769]
[1776651038921,80.12,74571.03,0.0,-0.99877,0.0,0.17764]
[1776651038937,80.12,74571.03,0.0,-0.99877,0.0,0.17764]
[1776651038965,80.12,74571.03,0.0,-0.99877,0.0,0.17764]
[1776651039207,80.12,74571.03,0.0,-0.99877,0.0,0.17764]
[1776651039482,80.12,74571.14,0.0,-0.99877,0.0,0.17765]
[1776651040490,80.12,74569.34,0.0,-0.99877,0.0,0.17737]
[1776651041499,80.12,74559.93,0.0,-0.99878,0.0,0.17591]
[1776651042506,80.12,74560.39,0.0,-0.99878,0.0,0.17598]
[1776651042797,80.12,74560.39,0.0,-0.99878,0.0,0.17598]
[1776651042929,80.12,74560.39,0.0,-0.99878,0.0,0.17598]
[1776651042938,80.12,74560.39,0.0,-0.99878,0.0,0.17598]
[1776651043195,80.12,74560.39,0.0,-0.99878,0.0,0.17598]
[1776651043513,80.12,74560.43,0.0,-0.99878,0.0,0.17598]
[1776651048547,80.12,74560.01,0.0,-0.99878,0.0,0.17592]
[1776651049555,80.12,74556.74,0.0,-0.99878,0.0,0.17541]
[1776651051889,80.12,74556.7,0.0,-0.99878,0.0,0.1754]
[1776651051936,80.12,74556.7,0.0,-0.99878,0.0,0.1754]
[1776651052117,80.12,74556.7,0.0,-0.99878,0.0,0.1754]
[1776651052199,80.12,74556.7,0.0,-0.99878,0.0,0.1754]
[1776651052576,80.12,74556.24,0.0,-0.99878,0.0,0.17533]
[1776651057747,80.12,74555.85,0.0,-0.99878,0.0,0.17527]
[1776651057938,80.12,74555.85,0.0,-0.99878,0.0,0.17527]
[1776651057943,80.12,74555.85,0.0,-0.99878,0.0,0.17527]
[1776651058197,80.12,74555.85,0.0,-0.99878,0.0,0.17527]
[1776651058210,80.12,74555.67,0.0,-0.99878,0.0,0.17525]
[1776651063654,80.12,74556.0,0.0,-0.99878,0.0,0.1753]
[1776651075245,80.12,74556.51,0.0,-0.99878,0.0,0.17538]
[1776651075355,80.12,74556.51,0.0,-0.99878,0.0,0.17538]
[1776651075435,80.12,74556.51,0.0,-0.99878,0.0,0.17538]
[1776651075456,80.12,74556.51,0.0,-0.99878,0.0,0.17538]
[1776651079516,80.12,74557.24,0.0,-0.99878,0.0,0.17549]
[1776651079554,80.12,74557.24,0.0,-0.99878,0.0,0.17549]
[1776651079569,80.12,74556.16,0.0,-0.99878,0.0,0.17532]
[1776651079690,80.12,74556.16,0.0,-0.99878,0.0,0.17532]
[1776651084801,80.12,74554.39,0.0,-0.99879,0.0,0.17505]
[1776651090232,80.12,74553.84,0.0,-0.99879,0.0,0.17496]
[1776651090435,80.12,74553.84,0.0,-0.99879,0.0,0.17496]
[1776651090553,80.12,74553.84,0.0,-0.99879,0.0,0.17496]
[1776651090455,80.12,74552.54,0.0,-0.99879,0.0,0.17476]
[1776651090687,80.12,74552.54,0.0,-0.99879,0.0,0.17476]
[1776651094872,80.12,74552.93,0.0,-0.99879,0.0,0.17432]
[1776651095875,80.12,74552.93,0.0,-0.99879,0.0,0.17432]
[1776651095878,80.12,74552.93,0.0,-0.99879,0.0,0.17432]
[1776651095935,80.12,74552.93,0.0,-0.99879,0.0,0.17432]
[1776651096039,80.12,74552.96,0.0,-0.99879,0.0,0.17432]
[1776651101921,80.12,74552.49,0.0,-0.99879,0.0,0.17425]
[1776651103609,80.12,74552.49,0.0,-0.99879,0.0,0.17425]
[1776651103690,80.12,74552.48,0.0,-0.99879,0.0,0.17425]
[1776651103790,80.12,74552.48,0.0,-0.99879,0.0,0.17425]
[1776651103937,80.12,74552.48,0.0,-0.99879,0.0,0.17425]
[1776651103996,80.12,74552.11,0.0,-0.99879,0.0,0.17419]
[1776651106984,80.12,74551.39,0.0,-0.99879,0.0,0.17408]
[1776651107019,80.12,74539.42,0.0,-0.99881,0.0,0.17225]
[1776651107962,80.12,74532.58,0.0,-0.99881,0.0,0.17121]
[1776651108970,80.12,74531.15,0.0,-0.99882,0.0,0.17099]
[1776651110859,80.12,74530.93,0.0,-0.99882,0.0,0.17096]
[1776651110984,80.12,74529.23,0.0,-0.99882,0.0,0.1707]
[1776651115012,80.12,74527.11,0.0,-0.99882,0.0,0.17038]
[1776651120047,80.12,74528.01,0.0,-0.99882,0.0,0.17051]
[1776651123660,80.12,74527.62,0.0,-0.99882,0.0,0.17045]
[1776651123672,80.12,74527.62,0.0,-0.99882,0.0,0.17045]
[1776651123700,80.12,74527.62,0.0,-0.99882,0.0,0.17045]
[1776651124001,80.12,74527.62,0.0,-0.99882,0.0,0.17045]
[1776651124192,80.12,74527.62,0.0,-0.99882,0.0,0.17045]
[1776651129110,80.12,74523.07,0.0,-0.99882,0.0,0.16977]
[1776651130821,80.12,74522.27,0.0,-0.99883,0.0,0.16965]
[1776651130936,80.12,74522.27,0.0,-0.99883,0.0,0.16965]
[1776651131123,80.12,74520.74,0.0,-0.99883,0.0,0.16942]
[1776651131758,80.12,74520.74,0.0,-0.99883,0.0,0.16942]
[1776651131937,80.12,74520.74,0.0,-0.99883,0.0,0.16942]
[1776651132131,80.12,74515.75,0.0,-0.99883,0.0,0.16867]
[1776651133137,80.12,74514.14,0.0,-0.99883,0.0,0.16843]
[1776651135875,80.12,74513.78,0.0,-0.99883,0.0,0.16837]
[1776651135935,80.12,74513.78,0.0,-0.99883,0.0,0.16837]
[1776651136289,80.12,74513.78,0.0,-0.99883,0.0,0.16837]
[1776651136436,80.12,74513.78,0.0,-0.99883,0.0,0.16837]
[1776651136538,80.12,74513.06,0.0,-0.99884,0.0,0.16827]
[1776651138173,80.12,74508.4,0.0,-0.99884,0.0,0.16757]
[1776651139181,80.12,74506.03,0.0,-0.99884,0.0,0.16722]
[1776651140187,80.12,74502.46,0.0,-0.99885,0.0,0.16669]
[1776651142201,80.12,74499.38,0.0,-0.99885,0.0,0.16623]
[1776651142742,80.12,74499.38,0.0,-0.99885,0.0,0.16623]
[1776651142936,80.12,74499.38,0.0,-0.99885,0.0,0.16623]
[1776651143059,80.12,74499.38,0.0,-0.99885,0.0,0.16623]
[1776651143202,80.12,74499.38,0.0,-0.99885,0.0,0.16623]
[1776651143208,80.12,74498.57,0.0,-0.99885,0.0,0.16611]
[1776651144215,80.12,74495.87,0.0,-0.99885,0.0,0.16572]
[1776651147837,80.12,74494.46,0.0,-0.99886,0.0,0.16551]
[1776651147935,80.12,74494.46,0.0,-0.99886,0.0,0.16551]
[1776651148006,80.12,74494.46,0.0,-0.99886,0.0,0.16551]
[1776651148193,80.12,74494.46,0.0,-0.99886,0.0,0.16551]
[1776651148242,80.12,74494.32,0.0,-0.99886,0.0,0.16549]
[1776651152270,80.12,74490.27,0.0,-0.99886,0.0,0.16441]
[1776651153277,80.12,74488.06,0.0,-0.99887,0.0,0.16409]
[1776651154148,80.12,74488.06,0.0,-0.99887,0.0,0.16409]
[1776651154191,80.12,74488.06,0.0,-0.99887,0.0,0.16409]
[1776651154416,80.12,74488.06,0.0,-0.99887,0.0,0.16409]
[1776651154435,80.12,74488.06,0.0,-0.99887,0.0,0.16409]
[1776651154537,80.12,74487.63,0.0,-0.99887,0.0,0.16403]
[1776651155292,80.12,74485.57,0.0,-0.99887,0.0,0.16372]
[1776651156299,80.12,74482.42,0.0,-0.99887,0.0,0.16327]
[1776651159320,80.12,74488.44,0.0,-0.99887,0.0,0.16414]
[1776651160327,80.12,74485.81,0.0,-0.99887,0.0,0.16376]
[1776651160916,80.12,74485.81,0.0,-0.99887,0.0,0.16376]
[1776651160937,80.12,74485.81,0.0,-0.99887,0.0,0.16376]
[1776651161345,80.12,74485.81,0.0,-0.99887,0.0,0.16376]
[1776651161441,80.12,74485.81,0.0,-0.99887,0.0,0.16376]
[1776651161447,80.12,74485.22,0.0,-0.99887,0.0,0.16367]
[1776651163348,80.12,74483.41,0.0,-0.99887,0.0,0.16341]
[1776651164356,80.12,74485.28,0.0,-0.99887,0.0,0.16368]
[1776651164898,80.12,74485.28,0.0,-0.99887,0.0,0.16368]
[1776651164901,80.12,74485.28,0.0,-0.99887,0.0,0.16368]
[1776651164936,80.12,74485.28,0.0,-0.99887,0.0,0.16368]
[1776651165363,80.12,74485.46,0.0,-0.99887,0.0,0.16371]
[1776651166370,80.12,74487.91,0.0,-0.99887,0.0,0.16407]
[1776651172412,80.12,74488.66,0.0,-0.99887,0.0,0.16418]
[1776651175433,80.12,74484.01,0.0,-0.99887,0.0,0.1635]
[1776651176440,80.12,74479.41,0.0,-0.99888,0.0,0.16283]
[1776651178349,80.12,74479.3,0.0,-0.99888,0.0,0.16281]
[1776651178436,80.12,74479.3,0.0,-0.99888,0.0,0.16281]
[1776651178718,80.12,74479.3,0.0,-0.99888,0.0,0.16281]
[1776651178525,80.12,74478.29,0.0,-0.99888,0.0,0.16267]
[1776651178938,80.12,74478.29,0.0,-0.99888,0.0,0.16267]
[1776651181474,80.12,74475.27,0.0,-0.99888,0.0,0.16223]
[1776651184495,80.12,74472.8,0.0,-0.99888,0.0,0.16187]
[1776651185846,80.12,74473.11,0.0,-0.99888,0.0,0.16192]
[1776651185935,80.12,74473.11,0.0,-0.99888,0.0,0.16192]
[1776651186196,80.12,74473.11,0.0,-0.99888,0.0,0.16192]
[1776651186435,80.12,74473.11,0.0,-0.99888,0.0,0.16192]
[1776651186534,80.12,74473.11,0.0,-0.99888,0.0,0.16192]
[1776651191413,80.12,74471.96,0.0,-0.99888,0.0,0.16175]
[1776651191435,80.12,74471.96,0.0,-0.99888,0.0,0.16175]
[1776651191546,80.12,74471.99,0.0,-0.99888,0.0,0.16175]
[1776651192553,80.12,74473.66,0.0,-0.99888,0.0,0.162]
[1776651197588,80.12,74472.12,0.0,-0.99888,0.0,0.16177]
[1776651198693,80.12,74472.12,0.0,-0.99888,0.0,0.16177]
[1776651198935,80.12,74472.12,0.0,-0.99888,0.0,0.16177]
[1776651200609,80.12,74470.15,0.0,-0.99889,0.0,0.16149]
[1776651206312,80.12,74470.52,0.0,-0.99889,0.0,0.16154]
[1776651206435,80.12,74470.52,0.0,-0.99889,0.0,0.16154]
[1776651206623,80.12,74470.52,0.0,-0.99889,0.0,0.16154]
[1776651206691,80.12,74470.52,0.0,-0.99889,0.0,0.16154]
[1776651206725,80.12,74471.23,0.0,-0.99888,0.0,0.16164]
[1776651213700,80.12,74470.33,0.0,-0.99889,0.0,0.16104]
[1776651217619,80.12,74469.84,0.0,-0.99889,0.0,0.16097]
[1776651217697,80.12,74469.84,0.0,-0.99889,0.0,0.16097]
[1776651217711,80.12,74469.84,0.0,-0.99889,0.0,0.16097]
[1776651217981,80.12,74469.84,0.0,-0.99889,0.0,0.16097]
[1776651218194,80.12,74469.84,0.0,-0.99889,0.0,0.16097]
[1776651232031,80.12,74469.45,0.0,-0.99889,0.0,0.16091]
[1776651232039,80.12,74445.07,0.0,-0.99892,0.0,0.15744]
[1776651232834,80.12,74436.07,0.0,-0.99892,0.0,0.15618]
[1776651233841,80.12,74432.53,0.0,-0.99893,0.0,0.15569]
[1776651235245,80.12,74432.53,0.0,-0.99893,0.0,0.15569]
[1776651235267,80.12,74430.1,0.0,-0.99893,0.0,0.15535]
[1776651238876,80.12,74425.53,0.0,-0.99894,0.0,0.15471]
[1776651240890,80.12,74419.56,0.0,-0.99894,0.0,0.15389]
[1776651241896,80.12,74417.97,0.0,-0.99894,0.0,0.15367]
[1776651242904,80.12,74420.48,0.0,-0.99894,0.0,0.15401]
[1776651245925,80.12,74413.38,0.0,-0.99895,0.0,0.15303]
[1776651246932,80.12,74407.6,0.0,-0.99895,0.0,0.15224]
[1776651247939,80.12,74405.08,0.0,-0.99896,0.0,0.1519]
[1776651249953,80.12,74401.96,0.0,-0.99896,0.0,0.15147]
[1776651251489,80.12,74401.96,0.0,-0.99896,0.0,0.15147]
[1776651251967,80.12,74396.63,0.0,-0.99896,0.0,0.15075]
[1776651252975,80.12,74386.85,0.0,-0.99897,0.0,0.14942]
[1776651253995,80.12,74380.69,0.0,-0.99898,0.0,0.1486]
[1776651255282,80.12,74380.69,0.0,-0.99898,0.0,0.1486]
[1776651255379,80.12,74378.69,0.0,-0.99898,0.0,0.14833]
[1776651258018,80.12,74380.44,0.0,-0.99898,0.0,0.14856]
[1776651261041,80.12,74382.09,0.0,-0.99898,0.0,0.14879]
[1776651263054,80.12,74387.77,0.0,-0.99897,0.0,0.14955]
[1776651265068,80.12,74390.2,0.0,-0.99897,0.0,0.14988]
[1776651267082,80.12,74392.35,0.0,-0.99897,0.0,0.15017]
[1776651268090,80.12,74394.93,0.0,-0.99897,0.0,0.15052]
[1776651271111,80.12,74399.73,0.0,-0.99896,0.0,0.15072]
[1776651272118,80.12,74405.2,0.0,-0.99896,0.0,0.15146]
[1776651274508,80.12,74405.73,0.0,-0.99896,0.0,0.15153]
[1776651274689,80.12,74405.73,0.0,-0.99896,0.0,0.15153]
[1776651274774,80.12,74407.42,0.0,-0.99896,0.0,0.15176]
[1776651277641,80.12,74406.9,0.0,-0.99896,0.0,0.15169]
[1776651277687,80.12,74406.9,0.0,-0.99896,0.0,0.15169]
[1776651283197,80.12,74405.01,0.0,-0.99896,0.0,0.15144]
[1776651285211,80.12,74406.88,0.0,-0.99896,0.0,0.15169]
[1776651286960,80.12,74406.95,0.0,-0.99896,0.0,0.1517]
[1776651287188,80.12,74406.95,0.0,-0.99896,0.0,0.1517]
[1776651287453,80.12,74406.95,0.0,-0.99896,0.0,0.1517]
[1776651287699,80.12,74406.95,0.0,-0.99896,0.0,0.1517]
[1776651287773,80.12,74406.9,0.0,-0.99896,0.0,0.15169]
[1776651288232,80.12,74409.81,0.0,-0.99895,0.0,0.15209]
[1776651290246,80.12,74414.26,0.0,-0.99895,0.0,0.1527]
[1776651291471,80.12,74414.26,0.0,-0.99895,0.0,0.1527]
[1776651291688,80.12,74414.26,0.0,-0.99895,0.0,0.1527]
[1776651291704,80.12,74415.53,0.0,-0.99895,0.0,0.15287]
[1776651291884,80.12,74415.53,0.0,-0.99895,0.0,0.15287]
[1776651291935,80.12,74415.53,0.0,-0.99895,0.0,0.15287]
[1776651292259,80.12,74418.56,0.0,-0.99895,0.0,0.15329]
[1776651293267,80.12,74421.28,0.0,-0.99894,0.0,0.15367]
[1776651297519,80.12,74421.43,0.0,-0.99894,0.0,0.15369]
[1776651297696,80.12,74421.43,0.0,-0.99894,0.0,0.15369]
[1776651297797,80.12,74421.63,0.0,-0.99894,0.0,0.15371]
[1776651299596,80.12,74421.78,0.0,-0.99894,0.0,0.15374]
[1776651299688,80.12,74421.78,0.0,-0.99894,0.0,0.15374]
[1776651302330,80.12,74411.67,0.0,-0.99895,0.0,0.15235]
[1776651303338,80.12,74391.55,0.0,-0.99897,0.0,0.14961]
[1776651304345,80.12,74389.46,0.0,-0.99897,0.0,0.14933]
[1776651306359,80.12,74387.43,0.0,-0.99898,0.0,0.14906]
[1776651307366,80.12,74374.62,0.0,-0.99899,0.0,0.14735]
[1776651308373,80.12,74373.58,0.0,-0.99899,0.0,0.14721]
[1776651313745,80.12,74372.4,0.0,-0.99899,0.0,0.14705]
[1776651313831,80.12,74366.15,0.0,-0.999,0.0,0.14622]
[1776651314424,80.12,74345.01,0.0,-0.99902,0.0,0.14345]
[1776651315432,80.12,74341.55,0.0,-0.99902,0.0,0.14301]
[1776651316439,80.12,74340.13,0.0,-0.99902,0.0,0.14282]
[1776651317758,80.12,74340.13,0.0,-0.99902,0.0,0.14282]
[1776651319461,80.12,74348.39,0.0,-0.99901,0.0,0.14389]
[1776651320467,80.12,74348.44,0.0,-0.99901,0.0,0.1439]
[1776651321474,80.12,74340.06,0.0,-0.99902,0.0,0.14281]
[1776651323488,80.12,74340.63,0.0,-0.99902,0.0,0.14289]
[1776651326509,80.12,74343.74,0.0,-0.99902,0.0,0.14329]
[1776651327734,80.12,74343.74,0.0,-0.99902,0.0,0.14329]
[1776651327832,80.12,74345.3,0.0,-0.99902,0.0,0.14349]
[1776651327935,80.12,74345.3,0.0,-0.99902,0.0,0.14349]
[1776651328051,80.12,74345.3,0.0,-0.99902,0.0,0.14349]
[1776651328192,80.12,74345.3,0.0,-0.99902,0.0,0.14349]
[1776651331544,80.12,74356.09,0.0,-0.99901,0.0,0.14447]
[1776651334572,80.12,74365.47,0.0,-0.999,0.0,0.1457]
[1776651336586,80.12,74365.67,0.0,-0.999,0.0,0.14572]
[1776651337884,80.12,74365.67,0.0,-0.999,0.0,0.14572]
[1776651337887,80.12,74367.12,0.0,-0.999,0.0,0.14591]
[1776651337939,80.12,74367.12,0.0,-0.999,0.0,0.14591]
[1776651339136,80.12,74367.58,0.0,-0.999,0.0,0.14597]
[1776651339191,80.12,74367.58,0.0,-0.999,0.0,0.14597]
[1776651342628,80.12,74369.75,0.0,-0.999,0.0,0.14626]
[1776651344873,80.12,74369.53,0.0,-0.999,0.0,0.14623]
[1776651344938,80.12,74369.81,0.0,-0.999,0.0,0.14627]
[1776651345649,80.12,74378.67,0.0,-0.99899,0.0,0.14744]
[1776651346657,80.12,74384.41,0.0,-0.99898,0.0,0.14821]
[1776651347664,80.12,74393.33,0.0,-0.99897,0.0,0.14941]
[1776651348671,80.12,74400.51,0.0,-0.99897,0.0,0.15038]
[1776651349678,80.12,74406.24,0.0,-0.99896,0.0,0.15115]
[1776651350685,80.12,74407.29,0.0,-0.99896,0.0,0.1513]
[1776651351692,80.12,74409.11,0.0,-0.99896,0.0,0.15154]
[1776651353515,80.12,74409.94,0.0,-0.99896,0.0,0.15166]
[1776651353750,80.12,74409.94,0.0,-0.99896,0.0,0.15166]
[1776651353851,80.12,74411.74,0.0,-0.99896,0.0,0.1519]
[1776651359749,80.12,74412.87,0.0,-0.99895,0.0,0.15206]
[1776651360756,80.12,74417.16,0.0,-0.99895,0.0,0.15264]
[1776651361763,80.12,74419.33,0.0,-0.99895,0.0,0.15294]
[1776651362544,80.12,74419.33,0.0,-0.99895,0.0,0.15294]
[1776651362688,80.12,74419.33,0.0,-0.99895,0.0,0.15294]
[1776651362770,80.12,74419.4,0.0,-0.99895,0.0,0.15295]
[1776651363777,80.12,74422.27,0.0,-0.99894,0.0,0.15335]
[1776651363933,80.12,74422.27,0.0,-0.99894,0.0,0.15335]
[1776651364188,80.12,74422.27,0.0,-0.99894,0.0,0.15335]
[1776651369818,80.12,74421.2,0.0,-0.99895,0.0,0.1532]
[1776651371588,80.12,74421.53,0.0,-0.99895,0.0,0.15325]
[1776651371689,80.12,74421.53,0.0,-0.99895,0.0,0.15325]
[1776651371848,80.12,74423.32,0.0,-0.99894,0.0,0.15349]
[1776651371986,80.12,74423.32,0.0,-0.99894,0.0,0.15349]
[1776651372193,80.12,74423.32,0.0,-0.99894,0.0,0.15349]
[1776651372855,80.12,74426.82,0.0,-0.99894,0.0,0.15398]
[1776651373861,80.12,74432.2,0.0,-0.99893,0.0,0.15472]
[1776651374148,80.12,74432.2,0.0,-0.99893,0.0,0.15472]
[1776651374196,80.12,74432.2,0.0,-0.99893,0.0,0.15472]
[1776651375105,80.12,74433.36,0.0,-0.99893,0.0,0.15488]
[1776651375195,80.12,74433.36,0.0,-0.99893,0.0,0.15488]
[1776651375876,80.12,74438.53,0.0,-0.99893,0.0,0.1556]
[1776651377076,80.12,74439.6,0.0,-0.99893,0.0,0.15575]
[1776651377188,80.12,74439.6,0.0,-0.99893,0.0,0.15575]
[1776651377890,80.12,74441.82,0.0,-0.99892,0.0,0.15606]
[1776651378897,80.12,74447.71,0.0,-0.99892,0.0,0.15689]
[1776651379904,80.12,74444.61,0.0,-0.99892,0.0,0.15645]
[1776651380341,80.12,74444.61,0.0,-0.99892,0.0,0.15645]
[1776651380435,80.12,74444.61,0.0,-0.99892,0.0,0.15645]
[1776651386862,80.12,74443.92,0.0,-0.99892,0.0,0.15636]
[1776651386935,80.12,74443.92,0.0,-0.99892,0.0,0.15636]
[1776651387219,80.12,74443.63,0.0,-0.99892,0.0,0.15632]
[1776651387435,80.12,74443.63,0.0,-0.99892,0.0,0.15632]
[1776651387496,80.12,74443.85,0.0,-0.99892,0.0,0.15635]
[1776651391987,80.12,74444.75,0.0,-0.99892,0.0,0.15601]
[1776651392995,80.12,74443.27,0.0,-0.99893,0.0,0.1558]
[1776651394002,80.12,74434.34,0.0,-0.99894,0.0,0.15456]
[1776651395624,80.12,74434.34,0.0,-0.99894,0.0,0.15456]
[1776651395694,80.12,74434.34,0.0,-0.99894,0.0,0.15456]
[1776651395835,80.12,74429.93,0.0,-0.99894,0.0,0.15395]
[1776651396164,80.12,74429.93,0.0,-0.99894,0.0,0.15395]
[1776651396204,80.12,74429.93,0.0,-0.99894,0.0,0.15395]
[1776651397024,80.12,74433.06,0.0,-0.99894,0.0,0.15438]
[1776651397995,80.12,74433.06,0.0,-0.99894,0.0,0.15438]
[1776651398198,80.12,74433.06,0.0,-0.99894,0.0,0.15438]
[1776651398239,80.12,74435.42,0.0,-0.99893,0.0,0.15471]
[1776651399038,80.12,74438.4,0.0,-0.99893,0.0,0.15512]
[1776651402604,80.12,74439.03,0.0,-0.99893,0.0,0.15521]
[1776651402687,80.12,74439.03,0.0,-0.99893,0.0,0.15521]
[1776651402705,80.12,74446.59,0.0,-0.99892,0.0,0.15627]
[1776651403066,80.12,74446.84,0.0,-0.99892,0.0,0.1563]
[1776651404073,80.12,74448.18,0.0,-0.99892,0.0,0.15649]
[1776651404989,80.12,74448.18,0.0,-0.99892,0.0,0.15649]
[1776651405193,80.12,74448.18,0.0,-0.99892,0.0,0.15649]
[1776651405345,80.12,74448.18,0.0,-0.99892,0.0,0.15649]
[1776651405435,80.12,74448.18,0.0,-0.99892,0.0,0.15649]
[1776651405490,80.12,74452.8,0.0,-0.99892,0.0,0.15714]
[1776651406087,80.12,74449.63,0.0,-0.99892,0.0,0.15669]
[1776651410115,80.12,74452.72,0.0,-0.99892,0.0,0.15713]
[1776651411564,80.12,74452.72,0.0,-0.99892,0.0,0.15713]
[1776651411687,80.12,74452.72,0.0,-0.99892,0.0,0.15713]
[1776651411789,80.12,74454.63,0.0,-0.99891,0.0,0.1574]
[1776651413137,80.12,74456.04,0.0,-0.99891,0.0,0.1576]
[1776651415411,80.12,74456.18,0.0,-0.99891,0.0,0.15762]
[1776651415440,80.12,74456.18,0.0,-0.99891,0.0,0.15762]
[1776651420186,80.12,74458.49,0.0,-0.99891,0.0,0.15794]
[1776651422139,80.12,74459.58,0.0,-0.99891,0.0,0.1581]
[1776651422194,80.12,74459.58,0.0,-0.99891,0.0,0.1581]
[1776651422200,80.12,74461.09,0.0,-0.99891,0.0,0.15831]
[1776651423935,80.12,74461.09,0.0,-0.99891,0.0,0.15831]
[1776651424215,80.12,74459.02,0.0,-0.99891,0.0,0.15802]
[1776651428851,80.12,74459.3,0.0,-0.99891,0.0,0.15806]
[1776651428934,80.12,74459.3,0.0,-0.99891,0.0,0.15806]
[1776651428897,80.12,74463.61,0.0,-0.99891,0.0,0.15867]
[1776651430695,80.12,74463.71,0.0,-0.99891,0.0,0.15868]
[1776651430939,80.12,74463.71,0.0,-0.99891,0.0,0.15868]
[1776651430796,80.12,74473.28,0.0,-0.9989,0.0,0.16005]
[1776651432604,80.12,74473.75,0.0,-0.99889,0.0,0.16011]
[1776651432691,80.12,74473.75,0.0,-0.99889,0.0,0.16011]
[1776651432705,80.12,74469.36,0.0,-0.9989,0.0,0.15949]
[1776651433939,80.12,74469.36,0.0,-0.9989,0.0,0.15949]
[1776651434952,80.12,74468.19,0.0,-0.9989,0.0,0.15932]
[1776651434284,80.12,74467.98,0.0,-0.9989,0.0,0.15929]
[1776651437906,80.12,74467.98,0.0,-0.9989,0.0,0.15929]
[1776651437936,80.12,74467.98,0.0,-0.9989,0.0,0.15929]
[1776651441800,80.12,74469.6,0.0,-0.9989,0.0,0.15952]
[1776651441936,80.12,74469.6,0.0,-0.9989,0.0,0.15952]
[1776651441902,80.12,74470.06,0.0,-0.9989,0.0,0.15959]
[1776651443127,80.12,74471.05,0.0,-0.9989,0.0,0.15973]
[1776651443189,80.12,74471.05,0.0,-0.9989,0.0,0.15973]
[1776651448383,80.12,74471.48,0.0,-0.9989,0.0,0.15979]
[1776651449853,80.12,74471.48,0.0,-0.9989,0.0,0.15979]
[1776651449936,80.12,74471.48,0.0,-0.9989,0.0,0.15979]
[1776651451405,80.12,74471.97,0.0,-0.9989,0.0,0.15939]
[1776651453304,80.12,74472.08,0.0,-0.9989,0.0,0.1594]
[1776651453436,80.12,74472.08,0.0,-0.9989,0.0,0.1594]
[1776651454244,80.12,74473.62,0.0,-0.9989,0.0,0.15962]
[1776651454435,80.12,74473.62,0.0,-0.9989,0.0,0.15962]
[1776651454513,80.12,74473.84,0.0,-0.9989,0.0,0.15966]
[1776651458454,80.12,74471.66,0.0,-0.9989,0.0,0.15934]
[1776651459317,80.12,74471.66,0.0,-0.9989,0.0,0.15934]
[1776651459440,80.12,74471.66,0.0,-0.9989,0.0,0.15934]
[1776651459461,80.12,74464.64,0.0,-0.99891,0.0,0.15835]
[1776651460468,80.12,74465.14,0.0,-0.99891,0.0,0.15842]
[1776651467543,80.12,74464.84,0.0,-0.99891,0.0,0.15837]
[1776651467693,80.12,74464.84,0.0,-0.99891,0.0,0.15837]
[1776651467794,80.12,74466.78,0.0,-0.99891,0.0,0.15865]
[1776651470578,80.12,74466.19,0.0,-0.99891,0.0,0.15857]
[1776651470689,80.12,74466.19,0.0,-0.99891,0.0,0.15857]
[1776651470790,80.12,74466.9,0.0,-0.99891,0.0,0.15867]
[1776651473122,80.12,74466.9,0.0,-0.99891,0.0,0.15867]
[1776651473196,80.12,74466.9,0.0,-0.99891,0.0,0.15867]
[1776651473559,80.12,74471.43,0.0,-0.9989,0.0,0.15931]
[1776651477776,80.12,74472.65,0.0,-0.9989,0.0,0.15949]
[1776651477936,80.12,74472.65,0.0,-0.9989,0.0,0.15949]
[1776651478037,80.12,74473.86,0.0,-0.9989,0.0,0.15966]
[1776651480608,80.12,74475.74,0.0,-0.9989,0.0,0.15993]
[1776651484636,80.12,74487.25,0.0,-0.99888,0.0,0.16158]
[1776651485643,80.12,74494.52,0.0,-0.99888,0.0,0.16263]
[1776651486650,80.12,74497.15,0.0,-0.99887,0.0,0.16302]
[1776651487657,80.12,74500.93,0.0,-0.99887,0.0,0.16357]
[1776651489976,80.12,74492.49,0.0,-0.99888,0.0,0.16234]
[1776651490678,80.12,74494.33,0.0,-0.99888,0.0,0.16261]
[1776651491935,80.12,74494.33,0.0,-0.99888,0.0,0.16261]
[1776651492036,80.12,74494.72,0.0,-0.99888,0.0,0.16266]
[1776651493937,80.12,74494.48,0.0,-0.99888,0.0,0.16263]
[1776651498734,80.12,74497.02,0.0,-0.99887,0.0,0.163]
[1776651499748,80.12,74499.39,0.0,-0.99887,0.0,0.16334]
[1776651504273,80.12,74500.4,0.0,-0.99887,0.0,0.16349]
[1776651504436,80.12,74500.4,0.0,-0.99887,0.0,0.16349]
[1776651504638,80.12,74500.4,0.0,-0.99887,0.0,0.16349]
[1776651504690,80.12,74500.4,0.0,-0.99887,0.0,0.16349]
[1776651504997,80.12,74500.4,0.0,-0.99887,0.0,0.16349]
[1776651505790,80.12,74497.15,0.0,-0.99887,0.0,0.16302]
[1776651509818,80.12,74499.83,0.0,-0.99887,0.0,0.16341]
[1776651511830,80.12,74500.54,0.0,-0.99887,0.0,0.16351]
[1776651511935,80.12,74500.54,0.0,-0.99887,0.0,0.16351]
[1776651515861,80.12,74483.64,0.0,-0.99889,0.0,0.16059]
[1776651516868,80.12,74477.28,0.0,-0.9989,0.0,0.15968]
[1776651518882,80.12,74479.91,0.0,-0.99889,0.0,0.16005]
[1776651520984,80.12,74479.75,0.0,-0.99889,0.0,0.16003]
[1776651521191,80.12,74479.68,0.0,-0.99889,0.0,0.16002]
[1776651521273,80.12,74479.68,0.0,-0.99889,0.0,0.16002]
[1776651521435,80.12,74479.68,0.0,-0.99889,0.0,0.16002]
[1776651523917,80.12,74479.64,0.0,-0.99889,0.0,0.16001]
[1776651525930,80.12,74482.54,0.0,-0.99889,0.0,0.16043]
[1776651528953,80.12,74479.16,0.0,-0.9989,0.0,0.15994]
[1776651529675,80.12,74479.16,0.0,-0.9989,0.0,0.15994]
[1776651529694,80.12,74479.16,0.0,-0.9989,0.0,0.15994]
[1776651534995,80.12,74480.43,0.0,-0.99889,0.0,0.16013]
[1776651537704,80.12,74481.88,0.0,-0.99889,0.0,0.16033]
[1776651537933,80.12,74481.88,0.0,-0.99889,0.0,0.16033]
[1776651537935,80.12,74481.88,0.0,-0.99889,0.0,0.16033]
[1776651538016,80.12,74482.83,0.0,-0.99889,0.0,0.16047]
[1776651538192,80.12,74482.83,0.0,-0.99889,0.0,0.16047]
[1776651540031,80.12,74478.71,0.0,-0.9989,0.0,0.15988]
[1776651542045,80.12,74475.17,0.0,-0.9989,0.0,0.15937]
[1776651542702,80.12,74475.17,0.0,-0.9989,0.0,0.15937]
[1776651542936,80.12,74475.17,0.0,-0.9989,0.0,0.15937]
[1776651550282,80.12,74476.44,0.0,-0.9989,0.0,0.15956]
[1776651550436,80.12,74476.44,0.0,-0.9989,0.0,0.15956]
[1776651550593,80.12,74476.44,0.0,-0.9989,0.0,0.15956]
[1776651550692,80.12,74476.44,0.0,-0.9989,0.0,0.15956]
[1776651551110,80.12,74476.36,0.0,-0.9989,0.0,0.15954]
[1776651556144,80.12,74476.57,0.0,-0.9989,0.0,0.15957]
[1776651558501,80.12,74476.6,0.0,-0.9989,0.0,0.15958]
[1776651558693,80.12,74476.6,0.0,-0.9989,0.0,0.15958]
[1776651566214,80.12,74478.11,0.0,-0.9989,0.0,0.15979]
[1776651571249,80.12,74474.59,0.0,-0.9989,0.0,0.15882]
[1776651572369,80.12,74474.59,0.0,-0.9989,0.0,0.15882]
[1776651572415,80.12,74474.59,0.0,-0.9989,0.0,0.15882]
[1776651572439,80.12,74474.59,0.0,-0.9989,0.0,0.15882]
[1776651572471,80.12,74474.45,0.0,-0.9989,0.0,0.1588]
[1776651573270,80.12,74466.54,0.0,-0.99891,0.0,0.15768]
[1776651574273,80.12,74459.51,0.0,-0.99892,0.0,0.15669]
[1776651575280,80.12,74453.16,0.0,-0.99893,0.0,0.1558]
[1776651576287,80.12,74452.84,0.0,-0.99893,0.0,0.15576]
[1776651577294,80.12,74449.7,0.0,-0.99893,0.0,0.15532]
[1776651580523,80.12,74448.67,0.0,-0.99893,0.0,0.15517]
[1776651580677,80.12,74448.67,0.0,-0.99893,0.0,0.15517]
[1776651580696,80.12,74448.67,0.0,-0.99893,0.0,0.15517]
[1776651580778,80.12,74449.69,0.0,-0.99893,0.0,0.15532]
[1776651586357,80.12,74450.91,0.0,-0.99893,0.0,0.15549]
[1776651589378,80.12,74454.81,0.0,-0.99892,0.0,0.15603]
[1776651591392,80.12,74450.81,0.0,-0.99893,0.0,0.15547]
[1776651594703,80.12,74450.21,0.0,-0.99893,0.0,0.15539]
[1776651594725,80.12,74422.34,0.0,-0.99896,0.0,0.15154]
[1776651595423,80.12,74407.82,0.0,-0.99897,0.0,0.14957]
[1776651596430,80.12,74408.66,0.0,-0.99897,0.0,0.14969]
[1776651598224,80.12,74408.23,0.0,-0.99897,0.0,0.14963]
[1776651601466,80.12,74415.72,0.0,-0.99896,0.0,0.15064]
[1776651602473,80.12,74415.25,0.0,-0.99896,0.0,0.15058]
[1776651603480,80.12,74418.68,0.0,-0.99896,0.0,0.15104]
[1776651605494,80.12,74420.51,0.0,-0.99896,0.0,0.15129]
[1776651607508,80.12,74428.15,0.0,-0.99895,0.0,0.15234]
[1776651608514,80.12,74426.23,0.0,-0.99895,0.0,0.15207]
[1776651609522,80.12,74424.07,0.0,-0.99896,0.0,0.15178]
[1776651611573,80.12,74423.11,0.0,-0.99896,0.0,0.15165]
[1776651611690,80.12,74423.11,0.0,-0.99896,0.0,0.15165]
[1776651612001,80.12,74423.11,0.0,-0.99896,0.0,0.15165]
[1776651612203,80.12,74423.11,0.0,-0.99896,0.0,0.15165]
[1776651612023,80.12,74422.9,0.0,-0.99896,0.0,0.15162]
[1776651616571,80.12,74425.78,0.0,-0.99895,0.0,0.15201]
[1776651617578,80.12,74428.88,0.0,-0.99895,0.0,0.15244]
[1776651618585,80.12,74427.11,0.0,-0.99895,0.0,0.15219]
[1776651619592,80.12,74424.56,0.0,-0.99895,0.0,0.15185]
[1776651620624,80.12,74424.56,0.0,-0.99895,0.0,0.15185]
[1776651620687,80.12,74424.56,0.0,-0.99895,0.0,0.15185]
[1776651626641,80.12,74426.78,0.0,-0.99895,0.0,0.15215]
[1776651629662,80.12,74429.01,0.0,-0.99895,0.0,0.15246]
[1776651630669,80.12,74436.26,0.0,-0.99894,0.0,0.15345]
[1776651631676,80.12,74436.71,0.0,-0.99895,0.0,0.15306]
[1776651632576,80.12,74436.71,0.0,-0.99895,0.0,0.15306]
[1776651632690,80.12,74436.71,0.0,-0.99895,0.0,0.15306]
[1776651632988,80.12,74436.71,0.0,-0.99895,0.0,0.15306]
[1776651633192,80.12,74436.71,0.0,-0.99895,0.0,0.15306]
[1776651633198,80.12,74438.47,0.0,-0.99894,0.0,0.1533]
[1776651638812,80.12,74439.41,0.0,-0.99894,0.0,0.15343]
[1776651638935,80.12,74439.41,0.0,-0.99894,0.0,0.15343]
[1776651643760,80.12,74437.15,0.0,-0.99895,0.0,0.15312]
[1776651644767,80.12,74432.7,0.0,-0.99895,0.0,0.15251]
[1776651645504,80.12,74432.7,0.0,-0.99895,0.0,0.15251]
[1776651645688,80.12,74432.7,0.0,-0.99895,0.0,0.15251]
[1776651645823,80.12,74432.7,0.0,-0.99895,0.0,0.15251]
[1776651645936,80.12,74432.7,0.0,-0.99895,0.0,0.15251]
[1776651645975,80.12,74432.93,0.0,-0.99895,0.0,0.15254]
[1776651651816,80.12,74433.47,0.0,-0.99895,0.0,0.15261]
[1776651654840,80.12,74440.13,0.0,-0.99894,0.0,0.15353]
[1776651655974,80.12,74440.13,0.0,-0.99894,0.0,0.15353]
[1776651656195,80.12,74440.13,0.0,-0.99894,0.0,0.15353]
[1776651659875,80.12,74439.45,0.0,-0.99894,0.0,0.15344]
[1776651663903,80.12,74433.49,0.0,-0.99895,0.0,0.15262]
[1776651665409,80.12,74432.8,0.0,-0.99895,0.0,0.15252]
[1776651665435,80.12,74432.8,0.0,-0.99895,0.0,0.15252]
[1776651665912,80.12,74432.8,0.0,-0.99895,0.0,0.15252]
[1776651665936,80.12,74432.8,0.0,-0.99895,0.0,0.15252]
[1776651666009,80.12,74432.85,0.0,-0.99895,0.0,0.15253]
[1776651671959,80.12,74424.09,0.0,-0.99896,0.0,0.15133]
[1776651672966,80.12,74421.61,0.0,-0.99896,0.0,0.15099]
[1776651673973,80.12,74421.49,0.0,-0.99896,0.0,0.15098]
[1776651674779,80.12,74421.49,0.0,-0.99896,0.0,0.15098]
[1776651674935,80.12,74421.49,0.0,-0.99896,0.0,0.15098]
[1776651681023,80.12,74422.15,0.0,-0.99896,0.0,0.15107]
[1776651682030,80.12,74409.4,0.0,-0.99897,0.0,0.14934]
[1776651683038,80.12,74406.99,0.0,-0.99898,0.0,0.14901]
[1776651684044,80.12,74406.92,0.0,-0.99898,0.0,0.149]
[1776651684896,80.12,74406.92,0.0,-0.99898,0.0,0.149]
[1776651684936,80.12,74406.92,0.0,-0.99898,0.0,0.149]
[1776651685556,80.12,74406.7,0.0,-0.99898,0.0,0.14898]
[1776651685687,80.12,74406.7,0.0,-0.99898,0.0,0.14898]
[1776651686058,80.12,74406.63,0.0,-0.99898,0.0,0.14897]
[1776651689079,80.12,74402.04,0.0,-0.99898,0.0,0.14835]
[1776651692634,80.12,74401.27,0.0,-0.99898,0.0,0.14825]
[1776651692689,80.12,74401.27,0.0,-0.99898,0.0,0.14825]
[1776651693107,80.12,74401.34,0.0,-0.99898,0.0,0.14781]
[1776651698142,80.12,74400.1,0.0,-0.99899,0.0,0.14765]
[1776651698501,80.12,74400.1,0.0,-0.99899,0.0,0.14765]
[1776651698690,80.12,74400.1,0.0,-0.99899,0.0,0.14765]
[1776651698814,80.12,74400.1,0.0,-0.99899,0.0,0.14765]
[1776651698936,80.12,74400.1,0.0,-0.99899,0.0,0.14765]
[1776651699150,80.12,74398.89,0.0,-0.99899,0.0,0.14749]
[1776651704185,80.12,74395.44,0.0,-0.99899,0.0,0.14703]
[1776651708213,80.12,74398.38,0.0,-0.99899,0.0,0.14742]
[1776651708411,80.12,74398.38,0.0,-0.99899,0.0,0.14742]
[1776651708435,80.12,74398.38,0.0,-0.99899,0.0,0.14742]
[1776651711234,80.12,74400.27,0.0,-0.99899,0.0,0.14767]
[1776651712085,80.12,74400.27,0.0,-0.99899,0.0,0.14767]
[1776651712203,80.12,74400.27,0.0,-0.99899,0.0,0.14767]
[1776651712258,80.12,74400.27,0.0,-0.99899,0.0,0.14767]
[1776651712278,80.12,74400.34,0.0,-0.99899,0.0,0.14768]
[1776651712440,80.12,74400.34,0.0,-0.99899,0.0,0.14768]
[1776651718283,80.12,74401.19,0.0,-0.99898,0.0,0.14779]
[1776651720721,80.12,74400.95,0.0,-0.99898,0.0,0.14776]
[1776651720937,80.12,74400.95,0.0,-0.99898,0.0,0.14776]
[1776651722311,80.12,74410.02,0.0,-0.99898,0.0,0.14898]
[1776651723318,80.12,74420.43,0.0,-0.99897,0.0,0.15038]
[1776651724324,80.12,74422.86,0.0,-0.99896,0.0,0.15071]
[1776651725456,80.12,74422.86,0.0,-0.99896,0.0,0.15071]
[1776651725686,80.12,74422.86,0.0,-0.99896,0.0,0.15071]
[1776651726138,80.12,74422.86,0.0,-0.99896,0.0,0.15071]
[1776651726194,80.12,74422.86,0.0,-0.99896,0.0,0.15071]
[1776651726240,80.12,74422.86,0.0,-0.99896,0.0,0.15071]
[1776651736409,80.12,74422.55,0.0,-0.99896,0.0,0.15067]
[1776651740405,80.12,74422.58,0.0,-0.99896,0.0,0.15067]
[1776651740439,80.12,74422.58,0.0,-0.99896,0.0,0.15067]
[1776651746958,80.12,74423.37,0.0,-0.99896,0.0,0.15078]
[1776651747186,80.12,74423.37,0.0,-0.99896,0.0,0.15078]
[1776651747252,80.12,74428.03,0.0,-0.99896,0.0,0.15141]
[1776651747959,80.12,74428.03,0.0,-0.99896,0.0,0.15141]
[1776651748197,80.12,74428.03,0.0,-0.99896,0.0,0.15141]
[1776651748298,80.12,74429.4,0.0,-0.99896,0.0,0.1516]
[1776651749500,80.12,74414.93,0.0,-0.99897,0.0,0.14964]
[1776651750507,80.12,74405.02,0.0,-0.99898,0.0,0.1483]
[1776651751513,80.12,74400.03,0.0,-0.99899,0.0,0.1472]
[1776651752520,80.12,74396.42,0.0,-0.99899,0.0,0.14672]
[1776651753642,80.12,74396.42,0.0,-0.99899,0.0,0.14672]
[1776651753688,80.12,74396.42,0.0,-0.99899,0.0,0.14672]
[1776651753743,80.12,74398.65,0.0,-0.99899,0.0,0.14701]
[1776651759570,80.12,74396.64,0.0,-0.99899,0.0,0.14674]
[1776651760699,80.12,74396.64,0.0,-0.99899,0.0,0.14674]
[1776651760936,80.12,74396.64,0.0,-0.99899,0.0,0.14674]
[1776651761250,80.12,74396.64,0.0,-0.99899,0.0,0.14674]
[1776651761352,80.12,74396.7,0.0,-0.99899,0.0,0.14675]
[1776651761436,80.12,74396.7,0.0,-0.99899,0.0,0.14675]
[1776651767642,80.12,74395.92,0.0,-0.99899,0.0,0.14665]
[1776651772661,80.12,74396.61,0.0,-0.99899,0.0,0.14674]
[1776651777696,80.12,74398.43,0.0,-0.99899,0.0,0.14698]
[1776651779300,80.12,74398.43,0.0,-0.99899,0.0,0.14698]
[1776651779334,80.12,74401.23,0.0,-0.99899,0.0,0.14736]
[1776651779436,80.12,74401.23,0.0,-0.99899,0.0,0.14736]
[1776651783737,80.12,74404.36,0.0,-0.99898,0.0,0.14777]
[1776651784745,80.12,74402.13,0.0,-0.99899,0.0,0.14748]
[1776651785752,80.12,74407.84,0.0,-0.99898,0.0,0.14824]
[1776651786558,80.12,74407.84,0.0,-0.99898,0.0,0.14824]
[1776651786688,80.12,74407.84,0.0,-0.99898,0.0,0.14824]
[1776651787694,80.12,74407.98,0.0,-0.99898,0.0,0.14826]
[1776651787937,80.12,74407.98,0.0,-0.99898,0.0,0.14826]
[1776651787982,80.12,74410.47,0.0,-0.99898,0.0,0.14859]
[1776651791794,80.12,74412.38,0.0,-0.99898,0.0,0.14885]
[1776651794566,80.12,74412.14,0.0,-0.99898,0.0,0.14881]
[1776651794690,80.12,74412.14,0.0,-0.99898,0.0,0.14881]
[1776651799850,80.12,74409.71,0.0,-0.99898,0.0,0.14849]
[1776651800857,80.12,74411.69,0.0,-0.99898,0.0,0.14875]
[1776651802871,80.12,74413.41,0.0,-0.99898,0.0,0.14899]
[1776651803878,80.12,74416.05,0.0,-0.99897,0.0,0.14934]
[1776651804885,80.12,74419.05,0.0,-0.99897,0.0,0.14975]
[1776651805649,80.12,74419.05,0.0,-0.99897,0.0,0.14975]
[1776651805692,80.12,74419.05,0.0,-0.99897,0.0,0.14975]
[1776651806901,80.12,74419.44,0.0,-0.99897,0.0,0.1498]
[1776651806937,80.12,74419.44,0.0,-0.99897,0.0,0.1498]
[1776651807002,80.12,74420.61,0.0,-0.99897,0.0,0.14996]
[1776651811896,80.12,74420.28,0.0,-0.99897,0.0,0.14991]
[1776651811943,80.12,74438.86,0.0,-0.99895,0.0,0.15199]
[1776651812949,80.12,74435.78,0.0,-0.99896,0.0,0.15157]
[1776651815404,80.12,74436.99,0.0,-0.99895,0.0,0.15173]
[1776651818991,80.12,74441.56,0.0,-0.99895,0.0,0.15236]
[1776651825033,80.12,74442.23,0.0,-0.99895,0.0,0.15245]
[1776651827906,80.12,74442.23,0.0,-0.99895,0.0,0.15245]
[1776651827935,80.12,74442.23,0.0,-0.99895,0.0,0.15245]
[1776651828410,80.12,74442.23,0.0,-0.99895,0.0,0.15245]
[1776651828442,80.12,74442.23,0.0,-0.99895,0.0,0.15245]
[1776651829061,80.12,74442.34,0.0,-0.99895,0.0,0.15247]
[1776651835103,80.12,74442.77,0.0,-0.99895,0.0,0.15253]
[1776651836110,80.12,74445.53,0.0,-0.99895,0.0,0.1529]
[1776651837117,80.12,74447.88,0.0,-0.99894,0.0,0.15323]
[1776651839288,80.12,74448.75,0.0,-0.99894,0.0,0.15335]
[1776651839437,80.12,74448.75,0.0,-0.99894,0.0,0.15335]
[1776651843417,80.12,74449.97,0.0,-0.99894,0.0,0.15352]
[1776651843436,80.12,74449.97,0.0,-0.99894,0.0,0.15352]
[1776651843519,80.12,74449.84,0.0,-0.99894,0.0,0.1535]
[1776651847134,80.12,74449.56,0.0,-0.99894,0.0,0.15346]
[1776651847202,80.12,74449.56,0.0,-0.99894,0.0,0.15346]
[1776651855243,80.12,74449.52,0.0,-0.99894,0.0,0.15345]
[1776651856250,80.12,74451.56,0.0,-0.99894,0.0,0.15374]
[1776651857257,80.12,74457.15,0.0,-0.99893,0.0,0.15451]
[1776651858263,80.12,74459.17,0.0,-0.99893,0.0,0.15479]
[1776651858847,80.12,74459.17,0.0,-0.99893,0.0,0.15479]
[1776651858936,80.12,74459.17,0.0,-0.99893,0.0,0.15479]
[1776651859520,80.12,74459.27,0.0,-0.99893,0.0,0.15481]
[1776651859689,80.12,74459.27,0.0,-0.99893,0.0,0.15481]
[1776651866320,80.12,74461.1,0.0,-0.99893,0.0,0.15506]
[1776651870348,80.12,74470.05,0.0,-0.99892,0.0,0.15631]
[1776651871214,80.12,74470.05,0.0,-0.99892,0.0,0.15631]
[1776651871435,80.12,74470.05,0.0,-0.99892,0.0,0.15631]
[1776651871489,80.12,74469.92,0.0,-0.99892,0.0,0.15583]
[1776651877397,80.12,74469.88,0.0,-0.99892,0.0,0.15582]
[1776651880481,80.12,74469.76,0.0,-0.99892,0.0,0.15581]
[1776651880425,80.12,74463.86,0.0,-0.99893,0.0,0.15498]
[1776651881429,80.12,74461.24,0.0,-0.99893,0.0,0.15462]
[1776651882436,80.12,74463.6,0.0,-0.99893,0.0,0.15495]
[1776651884208,80.12,74464.19,0.0,-0.99893,0.0,0.15503]
[1776651884451,80.12,74467.64,0.0,-0.99893,0.0,0.15551]
[1776651886465,80.12,74478.09,0.0,-0.99892,0.0,0.15698]
[1776651887472,80.12,74481.66,0.0,-0.99891,0.0,0.15748]
[1776651888479,80.12,74483.47,0.0,-0.99891,0.0,0.15774]
[1776651889486,80.12,74486.38,0.0,-0.99891,0.0,0.15815]
[1776651892364,80.12,74486.57,0.0,-0.99891,0.0,0.15818]
[1776651893514,80.12,74475.97,0.0,-0.99892,0.0,0.15668]
[1776651894521,80.12,74476.58,0.0,-0.99892,0.0,0.15677]
[1776651896136,80.12,74476.58,0.0,-0.99892,0.0,0.15677]
[1776651901570,80.12,74477.33,0.0,-0.99892,0.0,0.15687]
[1776651905598,80.12,74479.04,0.0,-0.99891,0.0,0.15711]
[1776651910632,80.12,74478.87,0.0,-0.99891,0.0,0.15709]
[1776651912647,80.12,74475.74,0.0,-0.99892,0.0,0.15665]
[1776651914321,80.12,74475.74,0.0,-0.99892,0.0,0.15665]
[1776651914436,80.12,74475.74,0.0,-0.99892,0.0,0.15665]
[1776651915093,80.12,74474.27,0.0,-0.99892,0.0,0.15644]
[1776651915189,80.12,74474.27,0.0,-0.99892,0.0,0.15644]
[1776651915241,80.12,74474.38,0.0,-0.99892,0.0,0.15646]
[1776651919698,80.12,74466.23,0.0,-0.99893,0.0,0.15531]
[1776651920704,80.12,74463.06,0.0,-0.99893,0.0,0.15487]
[1776651923212,80.12,74463.31,0.0,-0.99893,0.0,0.15491]
[1776651923662,80.12,74462.17,0.0,-0.99893,0.0,0.15475]
[1776651927600,80.12,74461.97,0.0,-0.99893,0.0,0.15472]
[1776651927688,80.12,74461.97,0.0,-0.99893,0.0,0.15472]
[1776651927884,80.12,74461.97,0.0,-0.99893,0.0,0.15472]
[1776651927935,80.12,74461.97,0.0,-0.99893,0.0,0.15472]
[1776651927985,80.12,74462.12,0.0,-0.99893,0.0,0.15474]
[1776651933437,80.12,74459.98,0.0,-0.99894,0.0,0.15398]
[1776651933687,80.12,74458.91,0.0,-0.99894,0.0,0.15384]
[1776651938829,80.12,74460.39,0.0,-0.99894,0.0,0.15404]
[1776651944872,80.12,74460.35,0.0,-0.99894,0.0,0.15404]
[1776651950389,80.12,74460.48,0.0,-0.99894,0.0,0.15405]
[1776651953225,80.12,74460.48,0.0,-0.99894,0.0,0.15405]
[1776651953435,80.12,74460.48,0.0,-0.99894,0.0,0.15405]
[1776651953838,80.12,74460.27,0.0,-0.99894,0.0,0.15402]
[1776651953934,80.12,74460.27,0.0,-0.99894,0.0,0.15402]
[1776651954020,80.12,74460.48,0.0,-0.99894,0.0,0.15405]
[1776651959978,80.12,74461.44,0.0,-0.99894,0.0,0.15419]
[1776651963000,80.12,74458.42,0.0,-0.99894,0.0,0.15377]
[1776651968348,80.12,74458.8,0.0,-0.99894,0.0,0.15382]
[1776651968436,80.12,74458.8,0.0,-0.99894,0.0,0.15382]
[1776651974078,80.12,74458.67,0.0,-0.99894,0.0,0.1538]
[1776651982134,80.12,74445.2,0.0,-0.99895,0.0,0.15195]
[1776651983142,80.12,74443.06,0.0,-0.99895,0.0,0.15166]
[1776651985139,80.12,74442.69,0.0,-0.99896,0.0,0.15161]
[1776651985201,80.12,74442.69,0.0,-0.99896,0.0,0.15161]
[1776651986105,80.12,74442.69,0.0,-0.99896,0.0,0.15161]
[1776651986193,80.12,74442.69,0.0,-0.99896,0.0,0.15161]
[1776651986253,80.12,74442.94,0.0,-0.99895,0.0,0.15164]
[1776651988176,80.12,74435.91,0.0,-0.99896,0.0,0.15068]
[1776651989598,80.12,74435.91,0.0,-0.99896,0.0,0.15068]
[1776651989692,80.12,74435.38,0.0,-0.99896,0.0,0.15061]
[1776651989700,80.12,74435.38,0.0,-0.99896,0.0,0.15061]
[1776651993212,80.12,74436.23,0.0,-0.99896,0.0,0.15027]
[1776651994219,80.12,74449.34,0.0,-0.99895,0.0,0.15206]
[1776651994954,80.12,74449.34,0.0,-0.99895,0.0,0.15206]
[1776651995199,80.12,74449.34,0.0,-0.99895,0.0,0.15206]
[1776651995646,80.12,74450.73,0.0,-0.99895,0.0,0.15225]
[1776651995687,80.12,74450.73,0.0,-0.99895,0.0,0.15225]
[1776651996233,80.12,74451.92,0.0,-0.99895,0.0,0.15242]
[1776652001271,80.12,74452.2,0.0,-0.99895,0.0,0.15245]
[1776652002278,80.12,74454.42,0.0,-0.99895,0.0,0.15276]
[1776652003307,80.12,74454.42,0.0,-0.99895,0.0,0.15276]
[1776652003435,80.12,74454.42,0.0,-0.99895,0.0,0.15276]
[1776652007313,80.12,74448.84,0.0,-0.99895,0.0,0.15199]
[1776652008209,80.12,74448.84,0.0,-0.99895,0.0,0.15199]
[1776652008439,80.12,74448.84,0.0,-0.99895,0.0,0.15199]
[1776652008541,80.12,74447.2,0.0,-0.99895,0.0,0.15177]
[1776652008864,80.12,74447.2,0.0,-0.99895,0.0,0.15177]
[1776652008936,80.12,74447.2,0.0,-0.99895,0.0,0.15177]
[1776652009327,80.12,74445.47,0.0,-0.99896,0.0,0.15153]
[1776652010334,80.12,74443.06,0.0,-0.99896,0.0,0.1512]
[1776652016290,80.12,74442.57,0.0,-0.99896,0.0,0.15114]
[1776652016434,80.12,74442.57,0.0,-0.99896,0.0,0.15114]
[1776652016536,80.12,74444.63,0.0,-0.99896,0.0,0.15142]
[1776652022420,80.12,74445.11,0.0,-0.99896,0.0,0.15148]
[1776652027456,80.12,74446.3,0.0,-0.99895,0.0,0.15165]
[1776652029761,80.12,74446.09,0.0,-0.99895,0.0,0.15162]
[1776652029936,80.12,74446.09,0.0,-0.99895,0.0,0.15162]
[1776652030477,80.12,74455.29,0.0,-0.99895,0.0,0.15288]
[1776652031588,80.12,74455.29,0.0,-0.99895,0.0,0.15288]
[1776652031640,80.12,74457.46,0.0,-0.99894,0.0,0.15318]
[1776652031691,80.12,74457.46,0.0,-0.99894,0.0,0.15318]
[1776652037619,80.12,74458.38,0.0,-0.99894,0.0,0.1533]
[1776652037642,80.12,74458.53,0.0,-0.99894,0.0,0.15333]
[1776652037696,80.12,74458.53,0.0,-0.99894,0.0,0.15333]
[1776652038533,80.12,74446.28,0.0,-0.99895,0.0,0.15164]
[1776652039437,80.12,74446.28,0.0,-0.99895,0.0,0.15164]
[1776652039540,80.12,74445.57,0.0,-0.99896,0.0,0.15155]
[1776652040546,80.12,74447.27,0.0,-0.99895,0.0,0.15178]
[1776652040720,80.12,74447.27,0.0,-0.99895,0.0,0.15178]
[1776652040934,80.12,74447.27,0.0,-0.99895,0.0,0.15178]
[1776652041554,80.12,74447.35,0.0,-0.99895,0.0,0.15179]
[1776652045582,80.12,74453.29,0.0,-0.99895,0.0,0.1526]
[1776652046589,80.12,74467.07,0.0,-0.99893,0.0,0.15451]
[1776652047596,80.12,74465.44,0.0,-0.99894,0.0,0.15428]
[1776652049610,80.12,74467.6,0.0,-0.99893,0.0,0.15458]
[1776652050617,80.12,74470.34,0.0,-0.99893,0.0,0.15496]
[1776652051624,80.12,74474.28,0.0,-0.99893,0.0,0.15505]
[1776652054757,80.12,74475.71,0.0,-0.99893,0.0,0.15525]
[1776652054936,80.12,74475.71,0.0,-0.99893,0.0,0.15525]
[1776652056659,80.12,74477.71,0.0,-0.99893,0.0,0.15553]
[1776652061225,80.12,74476.57,0.0,-0.99893,0.0,0.15537]
[1776652061435,80.12,74476.57,0.0,-0.99893,0.0,0.15537]
[1776652061683,80.12,74476.57,0.0,-0.99893,0.0,0.15537]
[1776652061536,80.12,74476.57,0.0,-0.99893,0.0,0.15537]
[1776652061935,80.12,74476.57,0.0,-0.99893,0.0,0.15537]
[1776652066552,80.12,74476.01,0.0,-0.99893,0.0,0.15529]
[1776652066556,80.12,74476.01,0.0,-0.99893,0.0,0.15529]
[1776652066686,80.12,74476.01,0.0,-0.99893,0.0,0.15529]
[1776652066589,80.12,74475.66,0.0,-0.99893,0.0,0.15524]
[1776652071765,80.12,74475.93,0.0,-0.99893,0.0,0.15528]
[1776652073724,80.12,74476.63,0.0,-0.99893,0.0,0.15538]
[1776652073942,80.12,74476.63,0.0,-0.99893,0.0,0.15538]
[1776652073959,80.12,74488.18,0.0,-0.99891,0.0,0.157]
[1776652074782,80.12,74488.18,0.0,-0.99891,0.0,0.157]
[1776652074949,80.12,74488.18,0.0,-0.99891,0.0,0.157]
[1776652074988,80.12,74489.83,0.0,-0.99891,0.0,0.15723]
[1776652078814,80.12,74492.06,0.0,-0.99891,0.0,0.15755]
[1776652080086,80.12,74492.06,0.0,-0.99891,0.0,0.15755]
[1776652080199,80.12,74492.06,0.0,-0.99891,0.0,0.15755]
[1776652080300,80.12,74492.57,0.0,-0.99891,0.0,0.15762]
[1776652081168,80.12,74492.57,0.0,-0.99891,0.0,0.15762]
[1776652081190,80.12,74492.57,0.0,-0.99891,0.0,0.15762]
[1776652081835,80.12,74494.77,0.0,-0.99891,0.0,0.15793]
[1776652085368,80.12,74494.17,0.0,-0.99891,0.0,0.15785]
[1776652085436,80.12,74494.17,0.0,-0.99891,0.0,0.15785]
[1776652085643,80.12,74494.17,0.0,-0.99891,0.0,0.15785]
[1776652085687,80.12,74494.17,0.0,-0.99891,0.0,0.15785]
[1776652085690,80.12,74492.93,0.0,-0.99891,0.0,0.15767]
[1776652087877,80.12,74484.61,0.0,-0.99892,0.0,0.1565]
[1776652088884,80.12,74477.99,0.0,-0.99893,0.0,0.15557]
[1776652089741,80.12,74477.99,0.0,-0.99893,0.0,0.15557]
[1776652089936,80.12,74477.99,0.0,-0.99893,0.0,0.15557]
[1776652090555,80.12,74477.99,0.0,-0.99893,0.0,0.15557]
[1776652090688,80.12,74477.99,0.0,-0.99893,0.0,0.15557]
[1776652090638,80.12,74478.62,0.0,-0.99892,0.0,0.15566]
[1776652093920,80.12,74476.87,0.0,-0.99893,0.0,0.15541]
[1776652094752,80.12,74476.87,0.0,-0.99893,0.0,0.15541]
[1776652094936,80.12,74476.87,0.0,-0.99893,0.0,0.15541]
[1776652095508,80.12,74476.87,0.0,-0.99893,0.0,0.15541]
[1776652095691,80.12,74476.87,0.0,-0.99893,0.0,0.15541]
[1776652095548,80.12,74475.62,0.0,-0.99893,0.0,0.15524]
[1776652101976,80.12,74476.2,0.0,-0.99893,0.0,0.15532]
[1776652104222,80.12,74476.52,0.0,-0.99893,0.0,0.15536]
[1776652104436,80.12,74476.52,0.0,-0.99893,0.0,0.15536]
[1776652104520,80.12,74476.77,0.0,-0.99893,0.0,0.1554]
[1776652105180,80.12,74476.77,0.0,-0.99893,0.0,0.1554]
[1776652105443,80.12,74476.77,0.0,-0.99893,0.0,0.1554]
[1776652105492,80.12,74480.69,0.0,-0.99892,0.0,0.15595]
[1776652107013,80.12,74484.46,0.0,-0.99892,0.0,0.15648]
[1776652108383,80.12,74484.46,0.0,-0.99892,0.0,0.15648]
[1776652108436,80.12,74484.46,0.0,-0.99892,0.0,0.15648]
[1776652108485,80.12,74487.94,0.0,-0.99891,0.0,0.15697]
[1776652108896,80.12,74487.94,0.0,-0.99891,0.0,0.15697]
[1776652108936,80.12,74487.94,0.0,-0.99891,0.0,0.15697]
[1776652111041,80.12,74489.14,0.0,-0.99892,0.0,0.15667]
[1776652114062,80.12,74491.94,0.0,-0.99891,0.0,0.15706]
[1776652115069,80.12,74493.96,0.0,-0.99891,0.0,0.15735]
[1776652116075,80.12,74497.97,0.0,-0.99891,0.0,0.15792]
[1776652118956,80.12,74498.88,0.0,-0.99891,0.0,0.15805]
[1776652119197,80.12,74498.88,0.0,-0.99891,0.0,0.15805]
[1776652119299,80.12,74498.92,0.0,-0.99891,0.0,0.15805]
[1776652119757,80.12,74498.92,0.0,-0.99891,0.0,0.15805]
[1776652119936,80.12,74498.92,0.0,-0.99891,0.0,0.15805]
[1776652125139,80.12,74499.99,0.0,-0.99891,0.0,0.1582]
[1776652130174,80.12,74499.0,0.0,-0.99891,0.0,0.15806]
[1776652131245,80.12,74499.0,0.0,-0.99891,0.0,0.15806]
[1776652131436,80.12,74499.0,0.0,-0.99891,0.0,0.15806]
[1776652131538,80.12,74499.11,0.0,-0.99891,0.0,0.15808]
[1776652131823,80.12,74499.11,0.0,-0.99891,0.0,0.15808]
[1776652131935,80.12,74499.11,0.0,-0.99891,0.0,0.15808]
[1776652133195,80.12,74502.83,0.0,-0.9989,0.0,0.15861]
[1776652138230,80.12,74502.93,0.0,-0.9989,0.0,0.15862]
[1776652139967,80.12,74502.86,0.0,-0.9989,0.0,0.15861]
[1776652140193,80.12,74502.86,0.0,-0.9989,0.0,0.15861]
[1776652140244,80.12,74504.08,0.0,-0.9989,0.0,0.15878]
[1776652141048,80.12,74504.08,0.0,-0.9989,0.0,0.15878]
[1776652141197,80.12,74504.08,0.0,-0.9989,0.0,0.15878]
[1776652141334,80.12,74504.08,0.0,-0.9989,0.0,0.15878]
[1776652141418,80.12,74506.18,0.0,-0.9989,0.0,0.15908]
[1776652142261,80.12,74502.95,0.0,-0.9989,0.0,0.15862]
[1776652145205,80.12,74502.98,0.0,-0.9989,0.0,0.15863]
[1776652145282,80.12,74501.31,0.0,-0.9989,0.0,0.15839]
[1776652146289,80.12,74498.91,0.0,-0.99891,0.0,0.15805]
[1776652151324,80.12,74499.55,0.0,-0.99891,0.0,0.15814]
[1776652157366,80.12,74501.35,0.0,-0.9989,0.0,0.1584]
[1776652160289,80.12,74501.78,0.0,-0.9989,0.0,0.15846]
[1776652160435,80.12,74501.78,0.0,-0.9989,0.0,0.15846]
[1776652160524,80.12,74498.96,0.0,-0.99891,0.0,0.15806]
[1776652160796,80.12,74498.96,0.0,-0.99891,0.0,0.15806]
[1776652160936,80.12,74498.96,0.0,-0.99891,0.0,0.15806]
[1776652164557,80.12,74498.62,0.0,-0.99891,0.0,0.15801]
[1776652164691,80.12,74498.62,0.0,-0.99891,0.0,0.15801]
[1776652164749,80.12,74498.62,0.0,-0.99891,0.0,0.15801]
[1776652164793,80.12,74499.59,0.0,-0.99891,0.0,0.15815]
[1776652164937,80.12,74499.59,0.0,-0.99891,0.0,0.15815]
[1776652170457,80.12,74500.03,0.0,-0.99891,0.0,0.15821]
[1776652171464,80.12,74496.12,0.0,-0.99891,0.0,0.15719]
[1776652172471,80.12,74493.71,0.0,-0.99892,0.0,0.15685]
[1776652172887,80.12,74493.71,0.0,-0.99892,0.0,0.15685]
[1776652172936,80.12,74493.71,0.0,-0.99892,0.0,0.15685]
[1776652173690,80.12,74493.71,0.0,-0.99892,0.0,0.15685]
[1776652173785,80.12,74490.0,0.0,-0.99892,0.0,0.15632]
[1776652173936,80.12,74490.0,0.0,-0.99892,0.0,0.15632]
[1776652174485,80.12,74485.22,0.0,-0.99892,0.0,0.15565]
[1776652175492,80.12,74483.37,0.0,-0.99893,0.0,0.15539]
[1776652177506,80.12,74483.68,0.0,-0.99893,0.0,0.15544]
[1776652179715,80.12,74483.68,0.0,-0.99893,0.0,0.15544]
[1776652179742,80.12,74483.97,0.0,-0.99893,0.0,0.15548]
[1776652179936,80.12,74483.97,0.0,-0.99893,0.0,0.15548]
[1776652180007,80.12,74483.97,0.0,-0.99893,0.0,0.15548]
[1776652180190,80.12,74483.97,0.0,-0.99893,0.0,0.15548]
[1776652182541,80.12,74483.96,0.0,-0.99893,0.0,0.15548]
[1776652186972,80.12,74484.32,0.0,-0.99892,0.0,0.15553]
[1776652187192,80.12,74484.32,0.0,-0.99892,0.0,0.15553]
[1776652187577,80.12,74483.89,0.0,-0.99893,0.0,0.15547]
[1776652187884,80.12,74483.89,0.0,-0.99893,0.0,0.15547]
[1776652187936,80.12,74483.89,0.0,-0.99893,0.0,0.15547]
[1776652193619,80.12,74484.52,0.0,-0.99892,0.0,0.15556]
[1776652196260,80.12,74484.32,0.0,-0.99892,0.0,0.15553]
[1776652196434,80.12,74484.32,0.0,-0.99892,0.0,0.15553]
[1776652196640,80.12,74484.84,0.0,-0.99892,0.0,0.1556]
[1776652196939,80.12,74484.84,0.0,-0.99892,0.0,0.1556]
[1776652197189,80.12,74484.84,0.0,-0.99892,0.0,0.1556]
[1776652199434,80.12,74483.89,0.0,-0.99893,0.0,0.15547]
[1776652199661,80.12,74483.9,0.0,-0.99893,0.0,0.15547]
[1776652201675,80.12,74498.94,0.0,-0.99891,0.0,0.15758]
[1776652202682,80.12,74502.23,0.0,-0.99891,0.0,0.15805]
[1776652203006,80.12,74502.23,0.0,-0.99891,0.0,0.15805]
[1776652203193,80.12,74502.23,0.0,-0.99891,0.0,0.15805]
[1776652203591,80.12,74502.23,0.0,-0.99891,0.0,0.15805]
[1776652203686,80.12,74502.23,0.0,-0.99891,0.0,0.15805]
[1776652203689,80.12,74503.07,0.0,-0.99891,0.0,0.15817]
[1776652205703,80.12,74505.15,0.0,-0.9989,0.0,0.15847]
[1776652206710,80.12,74509.01,0.0,-0.9989,0.0,0.15902]
[1776652207716,80.12,74513.89,0.0,-0.99889,0.0,0.15971]
[1776652208298,80.12,74513.89,0.0,-0.99889,0.0,0.15971]
[1776652208435,80.12,74513.89,0.0,-0.99889,0.0,0.15971]
[1776652208692,80.12,74513.89,0.0,-0.99889,0.0,0.15971]
[1776652208724,80.12,74515.86,0.0,-0.99889,0.0,0.16]
[1776652208897,80.12,74515.86,0.0,-0.99889,0.0,0.16]
[1776652209731,80.12,74517.67,0.0,-0.99889,0.0,0.16026]
[1776652210738,80.12,74521.93,0.0,-0.99889,0.0,0.16087]
[1776652214887,80.12,74521.83,0.0,-0.99889,0.0,0.16085]
[1776652214935,80.12,74521.83,0.0,-0.99889,0.0,0.16085]
[1776652215070,80.12,74521.83,0.0,-0.99889,0.0,0.16085]
[1776652215187,80.12,74521.83,0.0,-0.99889,0.0,0.16085]
[1776652215773,80.12,74521.76,0.0,-0.99889,0.0,0.16084]
[1776652220808,80.12,74521.57,0.0,-0.99889,0.0,0.16082]
[1776652221453,80.12,74521.57,0.0,-0.99889,0.0,0.16082]
[1776652221689,80.12,74521.57,0.0,-0.99889,0.0,0.16082]
[1776652221815,80.12,74520.4,0.0,-0.99889,0.0,0.16065]
[1776652222019,80.12,74520.4,0.0,-0.99889,0.0,0.16065]
[1776652222192,80.12,74520.4,0.0,-0.99889,0.0,0.16065]
[1776652223829,80.12,74516.13,0.0,-0.99889,0.0,0.16003]
[1776652228864,80.12,74515.66,0.0,-0.99889,0.0,0.15997]
[1776652231525,80.12,74515.78,0.0,-0.99889,0.0,0.15998]
[1776652231689,80.12,74515.78,0.0,-0.99889,0.0,0.15998]
[1776652231695,80.12,74515.37,0.0,-0.9989,0.0,0.15945]
[1776652232180,80.12,74515.37,0.0,-0.9989,0.0,0.15945]
[1776652232187,80.12,74515.37,0.0,-0.9989,0.0,0.15945]
[1776652233899,80.12,74513.38,0.0,-0.9989,0.0,0.15917]
[1776652238066,80.12,74513.86,0.0,-0.9989,0.0,0.15924]
[1776652238196,80.12,74513.86,0.0,-0.9989,0.0,0.15924]
[1776652238838,80.12,74513.86,0.0,-0.9989,0.0,0.15924]
[1776652238297,80.12,74513.99,0.0,-0.9989,0.0,0.15925]
[1776652238936,80.12,74513.99,0.0,-0.9989,0.0,0.15925]
[1776652240948,80.12,74505.75,0.0,-0.99891,0.0,0.15808]
[1776652242519,80.12,74505.75,0.0,-0.99891,0.0,0.15808]
[1776652242693,80.12,74505.75,0.0,-0.99891,0.0,0.15808]
[1776652242725,80.12,74500.9,0.0,-0.99891,0.0,0.15739]
[1776652242961,80.12,74499.44,0.0,-0.99891,0.0,0.15719]
[1776652247997,80.12,74498.84,0.0,-0.99891,0.0,0.1571]
[1776652251196,80.12,74499.41,0.0,-0.99891,0.0,0.15718]
[1776652251436,80.12,74499.41,0.0,-0.99891,0.0,0.15718]
[1776652253437,80.12,74499.05,0.0,-0.99891,0.0,0.15713]
[1776652253537,80.12,74499.02,0.0,-0.99891,0.0,0.15713]
[1776652254142,80.12,74499.02,0.0,-0.99891,0.0,0.15713]
[1776652254186,80.12,74499.02,0.0,-0.99891,0.0,0.15713]
[1776652257441,80.12,74499.52,0.0,-0.99891,0.0,0.1572]
[1776652257503,80.12,74498.98,0.0,-0.99891,0.0,0.15712]
[1776652263102,80.12,74497.34,0.0,-0.99891,0.0,0.15689]
[1776652264651,80.12,74497.34,0.0,-0.99891,0.0,0.15689]
[1776652264693,80.12,74497.34,0.0,-0.99891,0.0,0.15689]
[1776652264877,80.12,74485.86,0.0,-0.99893,0.0,0.15528]
[1776652265691,80.12,74485.86,0.0,-0.99893,0.0,0.15528]
[1776652265936,80.12,74484.7,0.0,-0.99893,0.0,0.15512]
[1776652270151,80.12,74478.92,0.0,-0.99893,0.0,0.15431]
[1776652271158,80.12,74477.34,0.0,-0.99894,0.0,0.15409]
[1776652272518,80.12,74477.34,0.0,-0.99894,0.0,0.15409]
[1776652272689,80.12,74477.34,0.0,-0.99894,0.0,0.15409]
[1776652273172,80.12,74472.98,0.0,-0.99894,0.0,0.15349]
[1776652275370,80.12,74473.84,0.0,-0.99894,0.0,0.15361]
[1776652275445,80.12,74473.84,0.0,-0.99894,0.0,0.15361]
[1776652275535,80.12,74478.41,0.0,-0.99893,0.0,0.15424]
[1776652277436,80.12,74477.75,0.0,-0.99893,0.0,0.15415]
[1776652277439,80.12,74475.8,0.0,-0.99894,0.0,0.15388]
[1776652279129,80.12,74475.65,0.0,-0.99894,0.0,0.15386]
[1776652279193,80.12,74475.65,0.0,-0.99894,0.0,0.15386]
[1776652279213,80.12,74472.33,0.0,-0.99894,0.0,0.1534]
[1776652280221,80.12,74470.26,0.0,-0.99894,0.0,0.15311]
[1776652282580,80.12,74469.55,0.0,-0.99894,0.0,0.15301]
[1776652282689,80.12,74469.55,0.0,-0.99894,0.0,0.15301]
[1776652283170,80.12,74470.06,0.0,-0.99894,0.0,0.15308]
[1776652283193,80.12,74470.06,0.0,-0.99894,0.0,0.15308]
[1776652283242,80.12,74470.05,0.0,-0.99894,0.0,0.15308]
[1776652288277,80.12,74469.8,0.0,-0.99894,0.0,0.15305]
[1776652291297,80.12,74469.68,0.0,-0.99895,0.0,0.15257]
[1776652293312,80.12,74471.62,0.0,-0.99894,0.0,0.15284]
[1776652293965,80.12,74471.62,0.0,-0.99894,0.0,0.15284]
[1776652294191,80.12,74471.62,0.0,-0.99894,0.0,0.15284]
[1776652299868,80.12,74472.06,0.0,-0.99894,0.0,0.1529]
[1776652299935,80.12,74472.13,0.0,-0.99894,0.0,0.15291]
[1776652300059,80.12,74472.13,0.0,-0.99894,0.0,0.15291]
[1776652300186,80.12,74472.13,0.0,-0.99894,0.0,0.15291]
[1776652300361,80.12,74471.57,0.0,-0.99894,0.0,0.15284]
[1776652305396,80.12,74471.72,0.0,-0.99894,0.0,0.15286]
[1776652308499,80.12,74471.72,0.0,-0.99894,0.0,0.15286]
[1776652308690,80.12,74471.72,0.0,-0.99894,0.0,0.15286]
[1776652315468,80.12,74473.66,0.0,-0.99894,0.0,0.15312]
[1776652316535,80.12,74473.66,0.0,-0.99894,0.0,0.15312]
[1776652316690,80.12,74473.66,0.0,-0.99894,0.0,0.15312]
[1776652316784,80.12,74478.7,0.0,-0.99894,0.0,0.15382]
[1776652318664,80.12,74479.56,0.0,-0.99894,0.0,0.15394]
[1776652318690,80.12,74479.56,0.0,-0.99894,0.0,0.15394]
[1776652318777,80.12,74479.97,0.0,-0.99894,0.0,0.154]
[1776652323676,80.12,74479.47,0.0,-0.99894,0.0,0.15393]
[1776652323692,80.12,74479.47,0.0,-0.99894,0.0,0.15393]
[1776652323794,80.12,74482.46,0.0,-0.99893,0.0,0.15434]
[1776652324531,80.12,74484.77,0.0,-0.99893,0.0,0.15466]
[1776652332587,80.12,74470.71,0.0,-0.99895,0.0,0.15272]
[1776652332587,80.12,74470.71,0.0,-0.99895,0.0,0.15272]
[1776652334133,80.12,74469.06,0.0,-0.99895,0.0,0.15249]
[1776652334201,80.12,74469.06,0.0,-0.99895,0.0,0.15249]
[1776652334601,80.12,74469.02,0.0,-0.99895,0.0,0.15248]
[1776652338618,80.12,74468.63,0.0,-0.99895,0.0,0.15243]
[1776652338687,80.12,74468.63,0.0,-0.99895,0.0,0.15243]
[1776652343665,80.12,74471.86,0.0,-0.99894,0.0,0.15288]
[1776652344835,80.12,74471.86,0.0,-0.99894,0.0,0.15288]
[1776652344939,80.12,74471.86,0.0,-0.99894,0.0,0.15288]
[1776652344936,80.12,74477.99,0.0,-0.99894,0.0,0.15372]
[1776652346480,80.12,74478.65,0.0,-0.99894,0.0,0.15381]
[1776652346692,80.12,74478.65,0.0,-0.99894,0.0,0.15381]
[1776652346794,80.12,74478.4,0.0,-0.99894,0.0,0.15378]
[1776652347693,80.12,74480.31,0.0,-0.99894,0.0,0.15404]
[1776652349540,80.12,74480.57,0.0,-0.99894,0.0,0.15408]
[1776652349688,80.12,74480.57,0.0,-0.99894,0.0,0.15408]
[1776652351723,80.12,74480.57,0.0,-0.99894,0.0,0.15362]
[1776652353921,80.12,74480.71,0.0,-0.99894,0.0,0.15364]
[1776652353935,80.12,74480.71,0.0,-0.99894,0.0,0.15364]
[1776652355034,80.12,74481.83,0.0,-0.99894,0.0,0.15379]
[1776652355187,80.12,74481.83,0.0,-0.99894,0.0,0.15379]
[1776652355750,80.12,74481.72,0.0,-0.99894,0.0,0.15378]
[1776652360786,80.12,74481.4,0.0,-0.99894,0.0,0.15373]
[1776652362903,80.12,74482.26,0.0,-0.99894,0.0,0.15385]
[1776652362967,80.12,74482.26,0.0,-0.99894,0.0,0.15385]
[1776652363806,80.12,74475.03,0.0,-0.99894,0.0,0.15285]
[1776652364814,80.12,74472.3,0.0,-0.99895,0.0,0.15248]
[1776652367556,80.12,74471.3,0.0,-0.99895,0.0,0.15234]
[1776652367696,80.12,74471.3,0.0,-0.99895,0.0,0.15234]
[1776652367738,80.12,74471.3,0.0,-0.99895,0.0,0.15234]
[1776652367941,80.12,74471.3,0.0,-0.99895,0.0,0.15234]
[1776652367835,80.12,74469.2,0.0,-0.99895,0.0,0.15205]
[1776652371297,80.12,74469.16,0.0,-0.99895,0.0,0.15205]
[1776652371436,80.12,74469.16,0.0,-0.99895,0.0,0.15205]
[1776652377905,80.12,74469.44,0.0,-0.99895,0.0,0.15209]
[1776652379496,80.12,74469.23,0.0,-0.99895,0.0,0.15206]
[1776652379703,80.12,74469.23,0.0,-0.99895,0.0,0.15206]
[1776652381119,80.12,74469.21,0.0,-0.99895,0.0,0.15205]
[1776652381186,80.12,74469.21,0.0,-0.99895,0.0,0.15205]
[1776652381940,80.12,74464.62,0.0,-0.99895,0.0,0.15142]
[1776652382946,80.12,74448.47,0.0,-0.99897,0.0,0.14923]
[1776652383953,80.12,74448.57,0.0,-0.99897,0.0,0.14924]
[1776652384519,80.12,74448.57,0.0,-0.99897,0.0,0.14924]
[1776652384691,80.12,74448.57,0.0,-0.99897,0.0,0.14924]
[1776652385967,80.12,74450.6,0.0,-0.99897,0.0,0.14952]
[1776652389223,80.12,74450.95,0.0,-0.99897,0.0,0.14957]
[1776652389435,80.12,74450.95,0.0,-0.99897,0.0,0.14957]
[1776652389618,80.12,74450.95,0.0,-0.99897,0.0,0.14957]
[1776652389687,80.12,74450.95,0.0,-0.99897,0.0,0.14957]
[1776652389995,80.12,74450.88,0.0,-0.99897,0.0,0.14956]
[1776652395030,80.12,74451.0,0.0,-0.99897,0.0,0.14957]
[1776652395296,80.12,74451.0,0.0,-0.99897,0.0,0.14957]
[1776652395434,80.12,74451.0,0.0,-0.99897,0.0,0.14957]
[1776652399058,80.12,74448.82,0.0,-0.99897,0.0,0.14928]
[1776652403235,80.12,74440.1,0.0,-0.99898,0.0,0.1481]
[1776652404097,80.12,74440.23,0.0,-0.99898,0.0,0.14812]
[1776652405132,80.12,74440.23,0.0,-0.99898,0.0,0.14812]
[1776652406221,80.12,74439.3,0.0,-0.99898,0.0,0.148]
[1776652407839,80.12,74439.89,0.0,-0.99898,0.0,0.14808]
[1776652407935,80.12,74439.89,0.0,-0.99898,0.0,0.14808]
[1776652408036,80.12,74443.5,0.0,-0.99898,0.0,0.14856]
[1776652410485,80.12,74442.18,0.0,-0.99898,0.0,0.14838]
[1776652410687,80.12,74442.18,0.0,-0.99898,0.0,0.14838]
[1776652413305,80.12,74438.97,0.0,-0.99898,0.0,0.14751]
[1776652413434,80.12,74438.97,0.0,-0.99898,0.0,0.14751]
[1776652413507,80.12,74439.36,0.0,-0.99898,0.0,0.14756]
[1776652417797,80.12,74438.64,0.0,-0.99898,0.0,0.14746]
[1776652417934,80.12,74438.64,0.0,-0.99898,0.0,0.14746]
[1776652423650,80.12,74439.45,0.0,-0.99898,0.0,0.14757]
[1776652424237,80.12,74444.54,0.0,-0.99898,0.0,0.14825]
[1776652425244,80.12,74451.17,0.0,-0.99897,0.0,0.14915]
[1776652426651,80.12,74451.17,0.0,-0.99897,0.0,0.14915]
[1776652426690,80.12,74451.17,0.0,-0.99897,0.0,0.14915]
[1776652426869,80.12,74452.03,0.0,-0.99897,0.0,0.14926]
[1776652428266,80.12,74458.84,0.0,-0.99896,0.0,0.15018]
[1776652429272,80.12,74467.91,0.0,-0.99895,0.0,0.15142]
[1776652430280,80.12,74468.48,0.0,-0.99895,0.0,0.1515]
[1776652432294,80.12,74472.17,0.0,-0.99895,0.0,0.152]
[1776652436321,80.12,74478.43,0.0,-0.99894,0.0,0.15286]
[1776652437329,80.12,74480.42,0.0,-0.99894,0.0,0.15314]
[1776652439354,80.12,74480.08,0.0,-0.99894,0.0,0.15309]
[1776652440436,80.12,74479.27,0.0,-0.99894,0.0,0.15298]
[1776652444378,80.12,74476.74,0.0,-0.99895,0.0,0.15263]
[1776652446392,80.12,74468.57,0.0,-0.99895,0.0,0.15151]
[1776652447401,80.12,74468.49,0.0,-0.99895,0.0,0.1515]
[1776652448402,80.12,74468.49,0.0,-0.99895,0.0,0.1515]
[1776652448767,80.12,74463.65,0.0,-0.99896,0.0,0.15084]
[1776652450263,80.12,74463.65,0.0,-0.99896,0.0,0.15084]
[1776652450436,80.12,74463.65,0.0,-0.99896,0.0,0.15084]
[1776652450538,80.12,74463.65,0.0,-0.99896,0.0,0.15084]
[1776652452436,80.12,74466.79,0.0,-0.99896,0.0,0.15127]
[1776652457471,80.12,74467.64,0.0,-0.99895,0.0,0.15138]
[1776652462506,80.12,74467.4,0.0,-0.99895,0.0,0.15135]
[1776652463513,80.12,74470.39,0.0,-0.99895,0.0,0.15176]
[1776652465527,80.12,74468.52,0.0,-0.99895,0.0,0.1515]
[1776652470562,80.12,74469.84,0.0,-0.99895,0.0,0.15168]
[1776652471569,80.12,74470.46,0.0,-0.99895,0.0,0.15131]
[1776652472575,80.12,74472.64,0.0,-0.99895,0.0,0.15161]
[1776652474590,80.12,74483.19,0.0,-0.99894,0.0,0.15306]
[1776652475597,80.12,74488.53,0.0,-0.99894,0.0,0.1538]
[1776652477611,80.12,74475.26,0.0,-0.99895,0.0,0.15197]
[1776652478618,80.12,74471.73,0.0,-0.99895,0.0,0.15149]
[1776652479280,80.12,74471.73,0.0,-0.99895,0.0,0.15149]
[1776652479435,80.12,74471.73,0.0,-0.99895,0.0,0.15149]
[1776652479626,80.12,74472.03,0.0,-0.99895,0.0,0.15153]
[1776652482649,80.12,74470.28,0.0,-0.99896,0.0,0.15129]
[1776652486677,80.12,74468.39,0.0,-0.99896,0.0,0.15103]
[1776652491712,80.12,74469.94,0.0,-0.99896,0.0,0.15124]
[1776652494406,80.12,74471.01,0.0,-0.99895,0.0,0.15139]
[1776652494741,80.12,74518.39,0.0,-0.99891,0.0,0.15799]
[1776652495748,80.12,74519.24,0.0,-0.9989,0.0,0.15811]
[1776652497771,80.12,74519.76,0.0,-0.9989,0.0,0.15819]
[1776652497852,80.12,74517.18,0.0,-0.99891,0.0,0.15782]
[1776652503806,80.12,74513.25,0.0,-0.99891,0.0,0.15726]
[1776652504816,80.12,74505.7,0.0,-0.99892,0.0,0.1562]
[1776652506830,80.12,74503.12,0.0,-0.99892,0.0,0.15584]
[1776652507936,80.12,74503.12,0.0,-0.99892,0.0,0.15584]
[1776652509936,80.12,74502.28,0.0,-0.99892,0.0,0.15572]
[1776652510021,80.12,74506.68,0.0,-0.99892,0.0,0.15634]
[1776652510859,80.12,74511.19,0.0,-0.99891,0.0,0.15697]
[1776652511939,80.12,74511.19,0.0,-0.99891,0.0,0.15697]
[1776652512032,80.12,74509.68,0.0,-0.99891,0.0,0.15676]
[1776652512191,80.12,74509.68,0.0,-0.99891,0.0,0.15676]
[1776652513935,80.12,74509.22,0.0,-0.99891,0.0,0.15669]
[1776652518915,80.12,74511.58,0.0,-0.99891,0.0,0.15703]
[1776652522944,80.12,74504.53,0.0,-0.99892,0.0,0.15603]
[1776652523951,80.12,74501.02,0.0,-0.99892,0.0,0.15554]
[1776652524723,80.12,74501.02,0.0,-0.99892,0.0,0.15554]
[1776652524936,80.12,74501.02,0.0,-0.99892,0.0,0.15554]
[1776652525113,80.12,74501.02,0.0,-0.99892,0.0,0.15554]
[1776652525187,80.12,74501.02,0.0,-0.99892,0.0,0.15554]
[1776652525155,80.12,74499.9,0.0,-0.99892,0.0,0.15539]
[1776652530999,80.12,74499.6,0.0,-0.99893,0.0,0.15488]
[1776652535028,80.12,74493.51,0.0,-0.99893,0.0,0.15403]
[1776652537156,80.12,74493.66,0.0,-0.99893,0.0,0.15405]
[1776652537191,80.12,74493.66,0.0,-0.99893,0.0,0.15405]
[1776652537449,80.12,74493.55,0.0,-0.99893,0.0,0.15404]
[1776652537686,80.12,74493.55,0.0,-0.99893,0.0,0.15404]
[1776652538053,80.12,74493.48,0.0,-0.99893,0.0,0.15403]
[1776652543088,80.12,74493.36,0.0,-0.99893,0.0,0.15401]
[1776652544095,80.12,74496.19,0.0,-0.99893,0.0,0.1544]
[1776652546267,80.12,74495.82,0.0,-0.99893,0.0,0.15435]
[1776652546435,80.12,74495.82,0.0,-0.99893,0.0,0.15435]
[1776652546616,80.12,74495.82,0.0,-0.99893,0.0,0.15435]
[1776652546687,80.12,74495.82,0.0,-0.99893,0.0,0.15435]
[1776652548122,80.12,74495.89,0.0,-0.99893,0.0,0.15436]
[1776652551145,80.12,74498.86,0.0,-0.99893,0.0,0.15478]
[1776652551698,80.12,74498.86,0.0,-0.99893,0.0,0.15478]
[1776652551935,80.12,74498.86,0.0,-0.99893,0.0,0.15478]
[1776652552003,80.12,74498.86,0.0,-0.99893,0.0,0.15478]
[1776652552187,80.12,74498.86,0.0,-0.99893,0.0,0.15478]
[1776652552151,80.12,74500.2,0.0,-0.99893,0.0,0.15496]
[1776652555173,80.12,74502.61,0.0,-0.99892,0.0,0.1553]
[1776652556022,80.12,74502.61,0.0,-0.99892,0.0,0.1553]
[1776652556180,80.12,74502.61,0.0,-0.99892,0.0,0.1553]
[1776652556185,80.12,74502.61,0.0,-0.99892,0.0,0.1553]
[1776652556180,80.12,74502.65,0.0,-0.99892,0.0,0.15531]
[1776652561215,80.12,74502.88,0.0,-0.99892,0.0,0.15534]
[1776652562227,80.12,74511.88,0.0,-0.99892,0.0,0.1566]
[1776652563234,80.12,74521.95,0.0,-0.9989,0.0,0.15803]
[1776652564241,80.12,74524.2,0.0,-0.9989,0.0,0.15835]
[1776652565248,80.12,74527.97,0.0,-0.9989,0.0,0.15888]
[1776652567296,80.12,74529.21,0.0,-0.9989,0.0,0.15906]
[1776652567436,80.12,74529.21,0.0,-0.9989,0.0,0.15906]
[1776652567467,80.12,74529.21,0.0,-0.9989,0.0,0.15906]
[1776652567688,80.12,74529.21,0.0,-0.9989,0.0,0.15906]
[1776652567729,80.12,74529.03,0.0,-0.9989,0.0,0.15903]
[1776652568269,80.12,74533.76,0.0,-0.99889,0.0,0.15971]
[1776652569276,80.12,74538.5,0.0,-0.99889,0.0,0.16039]
[1776652572297,80.12,74541.76,0.0,-0.99888,0.0,0.16086]
[1776652577107,80.12,74542.0,0.0,-0.99888,0.0,0.1609]
[1776652577191,80.12,74542.0,0.0,-0.99888,0.0,0.1609]
[1776652577208,80.12,74543.27,0.0,-0.99888,0.0,0.16108]
[1776652577340,80.12,74543.27,0.0,-0.99888,0.0,0.16108]
[1776652577435,80.12,74543.27,0.0,-0.99888,0.0,0.16108]
[1776652579346,80.12,74546.67,0.0,-0.99888,0.0,0.16157]
[1776652582936,80.12,74546.54,0.0,-0.99888,0.0,0.16155]
[1776652582939,80.12,74546.54,0.0,-0.99888,0.0,0.16155]
[1776652583191,80.12,74546.54,0.0,-0.99888,0.0,0.16155]
[1776652582985,80.12,74545.93,0.0,-0.99888,0.0,0.16147]
[1776652585388,80.12,74543.56,0.0,-0.99888,0.0,0.16112]
[1776652590423,80.12,74542.83,0.0,-0.99888,0.0,0.16102]
[1776652591429,80.12,74542.75,0.0,-0.99889,0.0,0.16053]
[1776652593444,80.12,74538.03,0.0,-0.99889,0.0,0.15985]
[1776652594940,80.12,74538.03,0.0,-0.99889,0.0,0.15985]
[1776652595071,80.12,74538.03,0.0,-0.99889,0.0,0.15985]
[1776652595188,80.12,74538.03,0.0,-0.99889,0.0,0.15985]
[1776652595173,80.12,74536.73,0.0,-0.99889,0.0,0.15966]
[1776652595458,80.12,74540.15,0.0,-0.99889,0.0,0.16015]
[1776652597472,80.12,74543.68,0.0,-0.99888,0.0,0.16066]
[1776652600402,80.12,74544.47,0.0,-0.99888,0.0,0.16078]
[1776652600410,80.12,74544.47,0.0,-0.99888,0.0,0.16078]
[1776652600435,80.12,74544.47,0.0,-0.99888,0.0,0.16078]
[1776652600493,80.12,74545.83,0.0,-0.99888,0.0,0.16097]
[1776652601500,80.12,74547.88,0.0,-0.99888,0.0,0.16127]
[1776652606535,80.12,74547.6,0.0,-0.99888,0.0,0.16123]
[1776652612066,80.12,74546.77,0.0,-0.99888,0.0,0.16111]
[1776652612190,80.12,74546.77,0.0,-0.99888,0.0,0.16111]
[1776652612165,80.12,74546.98,0.0,-0.99888,0.0,0.16114]
[1776652615598,80.12,74545.13,0.0,-0.99888,0.0,0.16087]
[1776652617388,80.12,74545.1,0.0,-0.99888,0.0,0.16087]
[1776652617391,80.12,74545.1,0.0,-0.99888,0.0,0.16087]
[1776652617435,80.12,74545.1,0.0,-0.99888,0.0,0.16087]
[1776652617612,80.12,74544.13,0.0,-0.99888,0.0,0.16073]
[1776652621640,80.12,74541.81,0.0,-0.99889,0.0,0.16039]
[1776652622329,80.12,74541.81,0.0,-0.99889,0.0,0.16039]
[1776652622435,80.12,74541.81,0.0,-0.99889,0.0,0.16039]
[1776652622460,80.12,74541.81,0.0,-0.99889,0.0,0.16039]
[1776652622687,80.12,74541.81,0.0,-0.99889,0.0,0.16039]
[1776652622754,80.12,74542.01,0.0,-0.99889,0.0,0.16042]
[1776652625668,80.12,74546.76,0.0,-0.99888,0.0,0.16111]
[1776652626949,80.12,74546.76,0.0,-0.99888,0.0,0.16111]
[1776652627019,80.12,74546.76,0.0,-0.99888,0.0,0.16111]
[1776652627189,80.12,74546.76,0.0,-0.99888,0.0,0.16111]
[1776652627229,80.12,74549.03,0.0,-0.99888,0.0,0.16143]
[1776652627681,80.12,74546.5,0.0,-0.99888,0.0,0.16107]
[1776652634730,80.12,74545.53,0.0,-0.99888,0.0,0.16093]
[1776652639610,80.12,74545.15,0.0,-0.99888,0.0,0.16087]
[1776652639656,80.12,74545.15,0.0,-0.99888,0.0,0.16087]
[1776652639696,80.12,74545.15,0.0,-0.99888,0.0,0.16087]
[1776652639766,80.12,74545.44,0.0,-0.99888,0.0,0.16092]
[1776652644801,80.12,74545.51,0.0,-0.99888,0.0,0.16093]
[1776652645826,80.12,74545.51,0.0,-0.99888,0.0,0.16093]
[1776652645833,80.12,74545.51,0.0,-0.99888,0.0,0.16093]
[1776652645935,80.12,74545.51,0.0,-0.99888,0.0,0.16093]
[1776652646037,80.12,74544.63,0.0,-0.99888,0.0,0.1608]
[1776652647822,80.12,74547.63,0.0,-0.99888,0.0,0.16123]
[1776652649836,80.12,74549.51,0.0,-0.99888,0.0,0.1615]
[1776652650527,80.12,74549.51,0.0,-0.99888,0.0,0.1615]
[1776652650690,80.12,74549.51,0.0,-0.99888,0.0,0.1615]
[1776652650843,80.12,74548.6,0.0,-0.99888,0.0,0.16137]
[1776652652857,80.12,74549.0,0.0,-0.99888,0.0,0.16095]
[1776652655877,80.12,74550.81,0.0,-0.99888,0.0,0.16121]
[1776652656331,80.12,74550.81,0.0,-0.99888,0.0,0.16121]
[1776652656341,80.12,74550.81,0.0,-0.99888,0.0,0.16121]
[1776652656435,80.12,74550.81,0.0,-0.99888,0.0,0.16121]
[1776652656885,80.12,74551.03,0.0,-0.99888,0.0,0.16124]
[1776652658900,80.12,74545.59,0.0,-0.99889,0.0,0.16046]
[1776652663934,80.12,74545.75,0.0,-0.99889,0.0,0.16048]
[1776652664927,80.12,74545.75,0.0,-0.99889,0.0,0.16048]
[1776652664936,80.12,74545.75,0.0,-0.99889,0.0,0.16048]
[1776652665104,80.12,74545.75,0.0,-0.99889,0.0,0.16048]
[1776652665189,80.12,74545.75,0.0,-0.99889,0.0,0.16048]
[1776652665205,80.12,74544.47,0.0,-0.99889,0.0,0.1603]
[1776652666955,80.12,74532.77,0.0,-0.9989,0.0,0.15862]
[1776652668213,80.12,74532.77,0.0,-0.9989,0.0,0.15862]
[1776652668227,80.12,74528.85,0.0,-0.9989,0.0,0.15806]
[1776652668391,80.12,74528.85,0.0,-0.9989,0.0,0.15806]
[1776652668435,80.12,74528.85,0.0,-0.9989,0.0,0.15806]
[1776652674018,80.12,74528.61,0.0,-0.9989,0.0,0.15803]
[1776652676032,80.12,74526.14,0.0,-0.99891,0.0,0.15768]
[1776652678046,80.12,74529.29,0.0,-0.9989,0.0,0.15813]
[1776652679178,80.12,74529.29,0.0,-0.9989,0.0,0.15813]
[1776652679193,80.12,74529.29,0.0,-0.9989,0.0,0.15813]
[1776652679331,80.12,74529.29,0.0,-0.9989,0.0,0.15813]
[1776652679276,80.12,74529.61,0.0,-0.9989,0.0,0.15817]
[1776652679436,80.12,74529.61,0.0,-0.9989,0.0,0.15817]
[1776652682074,80.12,74525.12,0.0,-0.99891,0.0,0.15753]
[1776652683081,80.12,74515.86,0.0,-0.99892,0.0,0.15623]
[1776652684088,80.12,74510.09,0.0,-0.99892,0.0,0.15542]
[1776652685095,80.12,74510.01,0.0,-0.99892,0.0,0.15541]
[1776652686083,80.12,74510.01,0.0,-0.99892,0.0,0.15541]
[1776652686192,80.12,74510.01,0.0,-0.99892,0.0,0.15541]
[1776652686254,80.12,74509.86,0.0,-0.99892,0.0,0.15538]
[1776652686525,80.12,74509.86,0.0,-0.99892,0.0,0.15538]
[1776652686688,80.12,74509.86,0.0,-0.99892,0.0,0.15538]
[1776652694158,80.12,74508.66,0.0,-0.99893,0.0,0.15522]
[1776652697179,80.12,74510.24,0.0,-0.99892,0.0,0.15544]
[1776652699772,80.12,74510.24,0.0,-0.99892,0.0,0.15544]
[1776652699934,80.12,74510.24,0.0,-0.99892,0.0,0.15544]
[1776652700187,80.12,74510.24,0.0,-0.99892,0.0,0.15544]
[1776652700200,80.12,74510.56,0.0,-0.99892,0.0,0.15548]
[1776652700438,80.12,74510.56,0.0,-0.99892,0.0,0.15548]
[1776652701206,80.12,74516.34,0.0,-0.99892,0.0,0.15629]
[1776652706242,80.12,74519.17,0.0,-0.99891,0.0,0.15669]
[1776652707022,80.12,74519.17,0.0,-0.99891,0.0,0.15669]
[1776652707191,80.12,74519.17,0.0,-0.99891,0.0,0.15669]
[1776652707249,80.12,74519.21,0.0,-0.99891,0.0,0.1567]
[1776652707529,80.12,74519.21,0.0,-0.99891,0.0,0.1567]
[1776652707691,80.12,74519.21,0.0,-0.99891,0.0,0.1567]
[1776652708256,80.12,74512.94,0.0,-0.99892,0.0,0.15582]
[1776652710719,80.12,74514.42,0.0,-0.99892,0.0,0.15602]
[1776652710726,80.12,74514.42,0.0,-0.99892,0.0,0.15602]
[1776652710935,80.12,74514.42,0.0,-0.99892,0.0,0.15602]
[1776652711277,80.12,74515.6,0.0,-0.99892,0.0,0.15572]
[1776652714298,80.12,74521.99,0.0,-0.99891,0.0,0.15662]
[1776652715080,80.12,74521.99,0.0,-0.99891,0.0,0.15662]
[1776652715195,80.12,74521.99,0.0,-0.99891,0.0,0.15662]
[1776652715241,80.12,74521.99,0.0,-0.99891,0.0,0.15662]
[1776652715305,80.12,74521.45,0.0,-0.99891,0.0,0.15655]
[1776652715435,80.12,74521.45,0.0,-0.99891,0.0,0.15655]
[1776652721348,80.12,74520.23,0.0,-0.99892,0.0,0.15637]
[1776652723356,80.12,74519.13,0.0,-0.99892,0.0,0.15622]
[1776652723363,80.12,74519.49,0.0,-0.99892,0.0,0.15627]
[1776652723435,80.12,74519.49,0.0,-0.99892,0.0,0.15627]
[1776652723695,80.12,74519.49,0.0,-0.99892,0.0,0.15627]
[1776652723937,80.12,74519.49,0.0,-0.99892,0.0,0.15627]
[1776652729405,80.12,74519.39,0.0,-0.99892,0.0,0.15626]
[1776652734440,80.12,74518.44,0.0,-0.99892,0.0,0.15612]
[1776652735894,80.12,74518.44,0.0,-0.99892,0.0,0.15612]
[1776652735943,80.12,74518.44,0.0,-0.99892,0.0,0.15612]
[1776652736121,80.12,74518.44,0.0,-0.99892,0.0,0.15612]
[1776652736199,80.12,74518.44,0.0,-0.99892,0.0,0.15612]
[1776652736223,80.12,74518.12,0.0,-0.99892,0.0,0.15608]
[1776652738467,80.12,74516.52,0.0,-0.99892,0.0,0.15585]
[1776652746523,80.12,74516.91,0.0,-0.99892,0.0,0.15591]
[1776652747678,80.12,74516.91,0.0,-0.99892,0.0,0.15591]
[1776652747689,80.12,74516.91,0.0,-0.99892,0.0,0.15591]
[1776652747780,80.12,74516.91,0.0,-0.99892,0.0,0.15591]
[1776652749258,80.12,74516.91,0.0,-0.99892,0.0,0.15591]
[1776652749336,80.12,74518.57,0.0,-0.99892,0.0,0.15614]
[1776652749435,80.12,74518.57,0.0,-0.99892,0.0,0.15614]
[1776652749545,80.12,74521.5,0.0,-0.99891,0.0,0.15655]
[1776652750552,80.12,74524.86,0.0,-0.99891,0.0,0.15703]
[1776652752186,80.12,74524.86,0.0,-0.99891,0.0,0.15703]
[1776652752220,80.12,74524.74,0.0,-0.99891,0.0,0.15701]
[1776652752437,80.12,74524.74,0.0,-0.99891,0.0,0.15701]
[1776652757601,80.12,74525.05,0.0,-0.99891,0.0,0.15705]
[1776652762226,80.12,74524.41,0.0,-0.99891,0.0,0.15696]
[1776652762435,80.12,74524.41,0.0,-0.99891,0.0,0.15696]
[1776652767671,80.12,74523.66,0.0,-0.99891,0.0,0.15686]
[1776652768679,80.12,74511.92,0.0,-0.99892,0.0,0.15521]
[1776652770070,80.12,74511.92,0.0,-0.99892,0.0,0.15521]
[1776652770186,80.12,74511.92,0.0,-0.99892,0.0,0.15521]
[1776652770381,80.12,74511.92,0.0,-0.99892,0.0,0.15521]
[1776652770435,80.12,74511.92,0.0,-0.99892,0.0,0.15521]
[1776652770288,80.12,74509.04,0.0,-0.99893,0.0,0.1548]
[1776652774384,80.12,74508.67,0.0,-0.99893,0.0,0.15429]
[1776652774434,80.12,74508.67,0.0,-0.99893,0.0,0.15429]
[1776652773715,80.12,74506.65,0.0,-0.99893,0.0,0.15401]
[1776652774489,80.12,74506.65,0.0,-0.99893,0.0,0.15401]
[1776652774687,80.12,74506.65,0.0,-0.99893,0.0,0.15401]
[1776652774721,80.12,74506.4,0.0,-0.99893,0.0,0.15397]
[1776652776736,80.12,74503.81,0.0,-0.99894,0.0,0.15361]
[1776652777848,80.12,74503.81,0.0,-0.99894,0.0,0.15361]
[1776652777935,80.12,74503.81,0.0,-0.99894,0.0,0.15361]
[1776652778036,80.12,74501.07,0.0,-0.99894,0.0,0.15323]
[1776652778750,80.12,74498.18,0.0,-0.99894,0.0,0.15284]
[1776652779538,80.12,74498.18,0.0,-0.99894,0.0,0.15284]
[1776652779691,80.12,74498.18,0.0,-0.99894,0.0,0.15284]
[1776652782778,80.12,74499.95,0.0,-0.99894,0.0,0.15308]
[1776652787813,80.12,74499.85,0.0,-0.99894,0.0,0.15307]
[1776652788820,80.12,74501.34,0.0,-0.99894,0.0,0.15327]
[1776652794314,80.12,74502.29,0.0,-0.99894,0.0,0.1534]
[1776652794865,80.12,74539.28,0.0,-0.9989,0.0,0.1586]
[1776652795872,80.12,74538.36,0.0,-0.9989,0.0,0.15847]
[1776652797925,80.12,74538.36,0.0,-0.9989,0.0,0.15847]
[1776652803928,80.12,74537.47,0.0,-0.9989,0.0,0.15834]
[1776652804935,80.12,74527.36,0.0,-0.99891,0.0,0.15691]
[1776652805942,80.12,74519.86,0.0,-0.99892,0.0,0.15585]
[1776652806949,80.12,74515.48,0.0,-0.99892,0.0,0.15524]
[1776652809451,80.12,74516.79,0.0,-0.99892,0.0,0.15542]
[1776652808963,80.12,74518.78,0.0,-0.99892,0.0,0.1557]
[1776652809589,80.12,74518.78,0.0,-0.99892,0.0,0.1557]
[1776652809690,80.12,74518.78,0.0,-0.99892,0.0,0.1557]
[1776652809970,80.12,74519.0,0.0,-0.99892,0.0,0.15573]
[1776652813799,80.12,74518.94,0.0,-0.99892,0.0,0.15572]
[1776652813855,80.12,74518.94,0.0,-0.99892,0.0,0.15572]
[1776652813938,80.12,74518.94,0.0,-0.99892,0.0,0.15572]
[1776652813998,80.12,74522.6,0.0,-0.99892,0.0,0.15624]
[1776652818026,80.12,74524.31,0.0,-0.99892,0.0,0.15648]
[1776652818564,80.12,74524.31,0.0,-0.99892,0.0,0.15648]
[1776652818692,80.12,74524.31,0.0,-0.99892,0.0,0.15648]
[1776652823295,80.12,74524.47,0.0,-0.99891,0.0,0.1565]
[1776652823414,80.12,74524.47,0.0,-0.99891,0.0,0.1565]
[1776652823435,80.12,74524.47,0.0,-0.99891,0.0,0.1565]
[1776652823389,80.12,74520.14,0.0,-0.99892,0.0,0.15589]
[1776652824068,80.12,74519.62,0.0,-0.99892,0.0,0.15582]
[1776652829055,80.12,74520.04,0.0,-0.99892,0.0,0.15588]
[1776652829188,80.12,74520.04,0.0,-0.99892,0.0,0.15588]
[1776652830414,80.12,74520.07,0.0,-0.99892,0.0,0.15588]
[1776652830435,80.12,74520.07,0.0,-0.99892,0.0,0.15588]
[1776652830490,80.12,74520.88,0.0,-0.99892,0.0,0.156]
[1776652831118,80.12,74524.41,0.0,-0.99892,0.0,0.15603]
[1776652832432,80.12,74524.41,0.0,-0.99892,0.0,0.15603]
[1776652832446,80.12,74527.28,0.0,-0.99892,0.0,0.15643]
[1776652832696,80.12,74527.28,0.0,-0.99892,0.0,0.15643]
[1776652833132,80.12,74531.12,0.0,-0.99891,0.0,0.15697]
[1776652834139,80.12,74534.68,0.0,-0.99891,0.0,0.15748]
[1776652836154,80.12,74534.85,0.0,-0.99891,0.0,0.1575]
[1776652841188,80.12,74534.63,0.0,-0.99891,0.0,0.15747]
[1776652845216,80.12,74536.29,0.0,-0.99891,0.0,0.1577]
[1776652847340,80.12,74536.58,0.0,-0.99891,0.0,0.15775]
[1776652847416,80.12,74536.58,0.0,-0.99891,0.0,0.15775]
[1776652847436,80.12,74536.58,0.0,-0.99891,0.0,0.15775]
[1776652847442,80.12,74536.84,0.0,-0.99891,0.0,0.15778]
[1776652853272,80.12,74536.88,0.0,-0.99891,0.0,0.15779]
[1776652855646,80.12,74535.92,0.0,-0.99891,0.0,0.15765]
[1776652855694,80.12,74535.92,0.0,-0.99891,0.0,0.15765]
[1776652855695,80.12,74535.92,0.0,-0.99891,0.0,0.15765]
[1776652855935,80.12,74535.92,0.0,-0.99891,0.0,0.15765]
[1776652856293,80.12,74535.22,0.0,-0.99891,0.0,0.15755]
[1776652861328,80.12,74535.69,0.0,-0.99891,0.0,0.15762]
[1776652865863,80.12,74535.91,0.0,-0.99891,0.0,0.15765]
[1776652865921,80.12,74535.91,0.0,-0.99891,0.0,0.15765]
[1776652865935,80.12,74535.91,0.0,-0.99891,0.0,0.15765]
[1776652870391,80.12,74536.3,0.0,-0.99891,0.0,0.15771]
[1776652872433,80.12,74536.28,0.0,-0.99891,0.0,0.1577]
[1776652872535,80.12,74542.2,0.0,-0.9989,0.0,0.15855]
[1776652872564,80.12,74542.2,0.0,-0.9989,0.0,0.15855]
[1776652872686,80.12,74542.2,0.0,-0.9989,0.0,0.15855]
[1776652873412,80.12,74542.27,0.0,-0.9989,0.0,0.15856]
[1776652874428,80.12,74532.29,0.0,-0.99891,0.0,0.15714]
[1776652875435,80.12,74519.59,0.0,-0.99892,0.0,0.15535]
[1776652876098,80.12,74519.59,0.0,-0.99892,0.0,0.15535]
[1776652876187,80.12,74519.59,0.0,-0.99892,0.0,0.15535]
[1776652876335,80.12,74519.59,0.0,-0.99892,0.0,0.15535]
[1776652876435,80.12,74519.59,0.0,-0.99892,0.0,0.15535]
[1776652876442,80.12,74518.21,0.0,-0.99892,0.0,0.15516]
[1776652881477,80.12,74517.41,0.0,-0.99893,0.0,0.15504]
[1776652883491,80.12,74512.14,0.0,-0.99893,0.0,0.15431]
[1776652884498,80.12,74510.27,0.0,-0.99893,0.0,0.15405]
[1776652885505,80.12,74511.62,0.0,-0.99893,0.0,0.15424]
[1776652886512,80.12,74514.19,0.0,-0.99893,0.0,0.15459]
[1776652888502,80.12,74514.19,0.0,-0.99893,0.0,0.15459]
[1776652888526,80.12,74513.59,0.0,-0.99893,0.0,0.15451]
[1776652888687,80.12,74513.59,0.0,-0.99893,0.0,0.15451]
[1776652889330,80.12,74513.59,0.0,-0.99893,0.0,0.15451]
[1776652889435,80.12,74513.59,0.0,-0.99893,0.0,0.15451]
[1776652889533,80.12,74514.23,0.0,-0.99893,0.0,0.1546]
[1776652892554,80.12,74517.96,0.0,-0.99893,0.0,0.15466]
[1776652893011,80.12,74517.96,0.0,-0.99893,0.0,0.15466]
[1776652893194,80.12,74517.96,0.0,-0.99893,0.0,0.15466]
[1776652893565,80.12,74517.96,0.0,-0.99893,0.0,0.15466]
[1776652893561,80.12,74513.23,0.0,-0.99893,0.0,0.154]
[1776652893687,80.12,74513.23,0.0,-0.99893,0.0,0.154]
[1776652894568,80.12,74516.18,0.0,-0.99893,0.0,0.15441]
[1776652898320,80.12,74515.9,0.0,-0.99893,0.0,0.15437]
[1776652898438,80.12,74515.9,0.0,-0.99893,0.0,0.15437]
[1776652902575,80.12,74514.35,0.0,-0.99893,0.0,0.15415]
[1776652903935,80.12,74515.5,0.0,-0.99893,0.0,0.15431]
[1776652904036,80.12,74515.89,0.0,-0.99893,0.0,0.15437]
[1776652910683,80.12,74514.19,0.0,-0.99893,0.0,0.15413]
[1776652911875,80.12,74514.19,0.0,-0.99893,0.0,0.15413]
[1776652911938,80.12,74514.19,0.0,-0.99893,0.0,0.15413]
[1776652911970,80.12,74507.56,0.0,-0.99894,0.0,0.15321]
[1776652912698,80.12,74505.77,0.0,-0.99894,0.0,0.15296]
[1776652917733,80.12,74505.39,0.0,-0.99894,0.0,0.15291]
[1776652920754,80.12,74500.67,0.0,-0.99895,0.0,0.15226]
[1776652923163,80.12,74499.33,0.0,-0.99895,0.0,0.15208]
[1776652923186,80.12,74499.33,0.0,-0.99895,0.0,0.15208]
[1776652925852,80.12,74499.52,0.0,-0.99895,0.0,0.1521]
[1776652925943,80.12,74499.52,0.0,-0.99895,0.0,0.1521]
[1776652926316,80.12,74499.59,0.0,-0.99895,0.0,0.15211]
[1776652928099,80.12,74499.68,0.0,-0.99895,0.0,0.15212]
[1776652928189,80.12,74499.68,0.0,-0.99895,0.0,0.15212]
[1776652928268,80.12,74493.6,0.0,-0.99895,0.0,0.15129]
[1776652929817,80.12,74489.1,0.0,-0.99896,0.0,0.15067]
[1776652931879,80.12,74487.34,0.0,-0.99896,0.0,0.15043]
[1776652931935,80.12,74487.34,0.0,-0.99896,0.0,0.15043]
[1776652932036,80.12,74484.74,0.0,-0.99896,0.0,0.15008]
[1776652934586,80.12,74485.2,0.0,-0.99896,0.0,0.15014]
[1776652934597,80.12,74484.71,0.0,-0.99896,0.0,0.15008]
[1776652934687,80.12,74484.71,0.0,-0.99896,0.0,0.15008]
[1776652935634,80.12,74483.15,0.0,-0.99896,0.0,0.14986]
[1776652940895,80.12,74481.04,0.0,-0.99897,0.0,0.14958]
[1776652941922,80.12,74481.04,0.0,-0.99897,0.0,0.14958]
[1776652941937,80.12,74481.04,0.0,-0.99897,0.0,0.14958]
[1776652942023,80.12,74481.13,0.0,-0.99897,0.0,0.14959]
[1776652947944,80.12,74481.93,0.0,-0.99896,0.0,0.1497]
[1776652952979,80.12,74471.41,0.0,-0.99898,0.0,0.14783]
[1776652953985,80.12,74465.33,0.0,-0.99898,0.0,0.14702]
[1776652954993,80.12,74463.13,0.0,-0.99899,0.0,0.14672]
[1776652955999,80.12,74465.21,0.0,-0.99898,0.0,0.147]
[1776652960033,80.12,74481.01,0.0,-0.99897,0.0,0.14912]
[1776652961039,80.12,74485.76,0.0,-0.99896,0.0,0.14977]
[1776652963053,80.12,74487.6,0.0,-0.99896,0.0,0.15002]
[1776652964060,80.12,74490.07,0.0,-0.99896,0.0,0.15035]
[1776652969094,80.12,74489.69,0.0,-0.99896,0.0,0.1503]
[1776652974130,80.12,74489.01,0.0,-0.99896,0.0,0.15021]
[1776652976144,80.12,74491.42,0.0,-0.99896,0.0,0.15054]
[1776652981179,80.12,74488.15,0.0,-0.99896,0.0,0.15009]
[1776652982186,80.12,74484.65,0.0,-0.99897,0.0,0.14962]
[1776652987220,80.12,74484.41,0.0,-0.99897,0.0,0.14958]
[1776652990242,80.12,74486.94,0.0,-0.99896,0.0,0.14993]
[1776652991249,80.12,74499.55,0.0,-0.99895,0.0,0.15165]
[1776652992256,80.12,74501.54,0.0,-0.99895,0.0,0.15192]
[1776652993263,80.12,74505.94,0.0,-0.99894,0.0,0.15253]
[1776652999304,80.12,74503.86,0.0,-0.99895,0.0,0.15224]
[1776653000639,80.12,74503.86,0.0,-0.99895,0.0,0.15224]
[1776653001936,80.12,74501.13,0.0,-0.99895,0.0,0.15186]
[1776653004364,80.12,74500.73,0.0,-0.99895,0.0,0.15181]
[1776653004436,80.12,74500.73,0.0,-0.99895,0.0,0.15181]
[1776653004465,80.12,74500.59,0.0,-0.99895,0.0,0.15179]
[1776653006354,80.12,74492.16,0.0,-0.99896,0.0,0.15064]
[1776653008368,80.12,74491.02,0.0,-0.99896,0.0,0.15048]
[1776653008911,80.12,74491.02,0.0,-0.99896,0.0,0.15048]
[1776653008935,80.12,74491.02,0.0,-0.99896,0.0,0.15048]
[1776653012396,80.12,74483.89,0.0,-0.99897,0.0,0.14906]
[1776653013403,80.12,74482.11,0.0,-0.99897,0.0,0.14882]
[1776653015287,80.12,74482.11,0.0,-0.99897,0.0,0.14882]
[1776653015435,80.12,74482.11,0.0,-0.99897,0.0,0.14882]
[1776653015618,80.12,74482.11,0.0,-0.99897,0.0,0.14882]
[1776653015685,80.12,74482.11,0.0,-0.99897,0.0,0.14882]
[1776653015536,80.12,74481.51,0.0,-0.99897,0.0,0.14874]
[1776653016424,80.12,74482.04,0.0,-0.99897,0.0,0.14881]
[1776653021459,80.12,74483.62,0.0,-0.99897,0.0,0.14902]
[1776653022466,80.12,74486.05,0.0,-0.99897,0.0,0.14935]
[1776653023473,80.12,74483.58,0.0,-0.99897,0.0,0.14902]
[1776653024480,80.12,74476.58,0.0,-0.99898,0.0,0.14808]
[1776653025487,80.12,74475.69,0.0,-0.99898,0.0,0.14796]
[1776653025991,80.12,74475.69,0.0,-0.99898,0.0,0.14796]
[1776653026187,80.12,74475.69,0.0,-0.99898,0.0,0.14796]
[1776653031530,80.12,74473.62,0.0,-0.99898,0.0,0.14768]
[1776653032432,80.12,74473.62,0.0,-0.99898,0.0,0.14768]
[1776653032509,80.12,74473.62,0.0,-0.99898,0.0,0.14768]
[1776653032694,80.12,74473.62,0.0,-0.99898,0.0,0.14768]
[1776653032536,80.12,74473.66,0.0,-0.99898,0.0,0.14768]
[1776653033544,80.12,74471.07,0.0,-0.99898,0.0,0.14734]
[1776653038579,80.12,74471.27,0.0,-0.99898,0.0,0.14736]
[1776653041978,80.12,74471.09,0.0,-0.99898,0.0,0.14734]
[1776653042033,80.12,74471.09,0.0,-0.99898,0.0,0.14734]
[1776653042186,80.12,74471.09,0.0,-0.99898,0.0,0.14734]
[1776653042606,80.12,74471.16,0.0,-0.99898,0.0,0.14735]
[1776653043614,80.12,74474.95,0.0,-0.99898,0.0,0.14786]
[1776653048649,80.12,74474.24,0.0,-0.99898,0.0,0.14776]
[1776653051670,80.12,74476.36,0.0,-0.99898,0.0,0.14805]
[1776653051984,80.12,74476.36,0.0,-0.99898,0.0,0.14805]
[1776653052145,80.12,74476.36,0.0,-0.99898,0.0,0.14805]
[1776653052191,80.12,74476.36,0.0,-0.99898,0.0,0.14805]
[1776653052677,80.12,74476.4,0.0,-0.99898,0.0,0.14805]
[1776653053684,80.12,74482.0,0.0,-0.99897,0.0,0.14881]
[1776653054691,80.12,74488.69,0.0,-0.99896,0.0,0.14971]
[1776653055698,80.12,74483.6,0.0,-0.99897,0.0,0.14902]
[1776653056796,80.12,74483.4,0.0,-0.99897,0.0,0.14899]
[1776653056935,80.12,74483.4,0.0,-0.99897,0.0,0.14899]
[1776653057174,80.12,74483.4,0.0,-0.99897,0.0,0.14899]
[1776653057197,80.12,74483.4,0.0,-0.99897,0.0,0.14899]
[1776653057712,80.12,74483.13,0.0,-0.99897,0.0,0.14896]
[1776653059726,80.12,74485.59,0.0,-0.99897,0.0,0.14929]
[1776653067782,80.12,74489.79,0.0,-0.99896,0.0,0.14986]
[1776653068789,80.12,74495.8,0.0,-0.99896,0.0,0.15068]
[1776653070803,80.12,74497.72,0.0,-0.99896,0.0,0.15094]
[1776653072403,80.12,74497.72,0.0,-0.99896,0.0,0.15094]
[1776653072435,80.12,74497.72,0.0,-0.99896,0.0,0.15094]
[1776653072505,80.12,74501.71,0.0,-0.99895,0.0,0.15103]
[1776653072817,80.12,74499.16,0.0,-0.99896,0.0,0.15068]
[1776653075838,80.12,74496.87,0.0,-0.99896,0.0,0.15037]
[1776653077010,80.12,74496.87,0.0,-0.99896,0.0,0.15037]
[1776653077188,80.12,74496.87,0.0,-0.99896,0.0,0.15037]
[1776653077243,80.12,74496.87,0.0,-0.99896,0.0,0.15037]
[1776653077435,80.12,74496.87,0.0,-0.99896,0.0,0.15037]
[1776653077537,80.12,74496.73,0.0,-0.99896,0.0,0.15035]
[1776653078859,80.12,74499.06,0.0,-0.99896,0.0,0.15067]
[1776653083893,80.12,74497.63,0.0,-0.99896,0.0,0.15047]
[1776653087397,80.12,74497.5,0.0,-0.99896,0.0,0.15045]
[1776653087436,80.12,74497.5,0.0,-0.99896,0.0,0.15045]
[1776653092675,80.12,74497.93,0.0,-0.99896,0.0,0.15051]
[1776653092956,80.12,74535.55,0.0,-0.99892,0.0,0.15572]
[1776653093964,80.12,74546.57,0.0,-0.99891,0.0,0.15728]
[1776653094971,80.12,74549.42,0.0,-0.9989,0.0,0.15768]
[1776653096275,80.12,74549.42,0.0,-0.9989,0.0,0.15768]
[1776653102019,80.12,74550.69,0.0,-0.9989,0.0,0.15786]
[1776653104036,80.12,74548.36,0.0,-0.99891,0.0,0.15753]
[1776653105042,80.12,74545.39,0.0,-0.99891,0.0,0.15711]
[1776653106049,80.12,74540.97,0.0,-0.99891,0.0,0.15648]
[1776653107056,80.12,74538.14,0.0,-0.99892,0.0,0.15608]
[1776653109071,80.12,74531.82,0.0,-0.99892,0.0,0.1552]
[1776653110078,80.12,74529.26,0.0,-0.99893,0.0,0.15484]
[1776653111084,80.12,74527.32,0.0,-0.99893,0.0,0.15457]
[1776653112092,80.12,74533.22,0.0,-0.99892,0.0,0.15539]
[1776653113403,80.12,74533.22,0.0,-0.99892,0.0,0.15539]
[1776653113436,80.12,74533.22,0.0,-0.99892,0.0,0.15539]
[1776653114406,80.12,74533.79,0.0,-0.99892,0.0,0.15547]
[1776653114436,80.12,74533.79,0.0,-0.99892,0.0,0.15547]
[1776653114507,80.12,74533.77,0.0,-0.99892,0.0,0.15547]
[1776653119815,80.12,74533.74,0.0,-0.99892,0.0,0.15547]
[1776653119935,80.12,74533.74,0.0,-0.99892,0.0,0.15547]
[1776653120148,80.12,74530.57,0.0,-0.99892,0.0,0.15502]
[1776653124956,80.12,74529.5,0.0,-0.99893,0.0,0.15487]
[1776653125196,80.12,74529.5,0.0,-0.99893,0.0,0.15487]
[1776653125281,80.12,74529.5,0.0,-0.99893,0.0,0.15487]
[1776653125436,80.12,74529.5,0.0,-0.99893,0.0,0.15487]
[1776653125463,80.12,74530.02,0.0,-0.99893,0.0,0.15494]
[1776653131225,80.12,74530.15,0.0,-0.99893,0.0,0.1545]
[1776653136260,80.12,74529.98,0.0,-0.99893,0.0,0.15447]
[1776653141295,80.12,74520.02,0.0,-0.99894,0.0,0.15309]
[1776653142302,80.12,74518.43,0.0,-0.99894,0.0,0.15287]
[1776653143743,80.12,74518.43,0.0,-0.99894,0.0,0.15287]
[1776653143936,80.12,74518.57,0.0,-0.99894,0.0,0.15289]
[1776653146330,80.12,74521.14,0.0,-0.99894,0.0,0.15324]
[1776653147304,80.12,74521.14,0.0,-0.99894,0.0,0.15324]
[1776653147407,80.12,74521.14,0.0,-0.99894,0.0,0.15324]
[1776653147436,80.12,74521.14,0.0,-0.99894,0.0,0.15324]
[1776653147512,80.12,74521.21,0.0,-0.99894,0.0,0.15325]
[1776653156400,80.12,74520.39,0.0,-0.99894,0.0,0.15314]
[1776653159816,80.12,74519.75,0.0,-0.99894,0.0,0.15305]
[1776653159421,80.12,74514.85,0.0,-0.99894,0.0,0.15238]
[1776653159935,80.12,74514.85,0.0,-0.99894,0.0,0.15238]
[1776653160807,80.12,74514.85,0.0,-0.99894,0.0,0.15238]
[1776653160935,80.12,74513.14,0.0,-0.99895,0.0,0.15214]
[1776653161435,80.12,74512.54,0.0,-0.99895,0.0,0.15206]
[1776653166745,80.12,74511.57,0.0,-0.99895,0.0,0.15192]
[1776653166934,80.12,74511.32,0.0,-0.99895,0.0,0.15189]
[1776653172562,80.12,74510.19,0.0,-0.99895,0.0,0.15173]
[1776653172699,80.12,74510.19,0.0,-0.99895,0.0,0.15173]
[1776653172745,80.12,74510.19,0.0,-0.99895,0.0,0.15173]
[1776653172773,80.12,74510.45,0.0,-0.99895,0.0,0.15177]
[1776653172938,80.12,74510.45,0.0,-0.99895,0.0,0.15177]
[1776653174528,80.12,74506.71,0.0,-0.99895,0.0,0.15126]
[1776653175397,80.12,74506.71,0.0,-0.99895,0.0,0.15126]
[1776653175435,80.12,74506.71,0.0,-0.99895,0.0,0.15126]
[1776653180570,80.12,74507.04,0.0,-0.99895,0.0,0.1513]
[1776653183486,80.12,74507.11,0.0,-0.99895,0.0,0.15131]
[1776653183687,80.12,74507.11,0.0,-0.99895,0.0,0.15131]
[1776653184225,80.12,74507.11,0.0,-0.99895,0.0,0.15131]
[1776653184439,80.12,74507.11,0.0,-0.99895,0.0,0.15131]
[1776653184598,80.12,74507.05,0.0,-0.99895,0.0,0.1513]
[1776653185605,80.12,74502.39,0.0,-0.99896,0.0,0.15067]
[1776653187230,80.12,74501.25,0.0,-0.99896,0.0,0.15051]
[1776653187435,80.12,74501.25,0.0,-0.99896,0.0,0.15051]
[1776653193661,80.12,74500.52,0.0,-0.99896,0.0,0.14996]
[1776653198696,80.12,74500.7,0.0,-0.99896,0.0,0.14998]
[1776653200676,80.12,74500.5,0.0,-0.99896,0.0,0.14995]
[1776653200687,80.12,74500.5,0.0,-0.99896,0.0,0.14995]
[1776653201566,80.12,74500.42,0.0,-0.99896,0.0,0.14994]
[1776653201691,80.12,74500.42,0.0,-0.99896,0.0,0.14994]
[1776653201793,80.12,74500.42,0.0,-0.99896,0.0,0.14994]
[1776653207759,80.12,74499.94,0.0,-0.99896,0.0,0.14988]
[1776653214710,80.12,74500.28,0.0,-0.99896,0.0,0.14992]
[1776653214936,80.12,74500.28,0.0,-0.99896,0.0,0.14992]
[1776653218840,80.12,74487.82,0.0,-0.99897,0.0,0.14824]
[1776653219848,80.12,74487.47,0.0,-0.99897,0.0,0.14819]
[1776653220361,80.12,74487.47,0.0,-0.99897,0.0,0.14819]
[1776653220435,80.12,74487.47,0.0,-0.99897,0.0,0.14819]
[1776653221135,80.12,74487.65,0.0,-0.99897,0.0,0.14822]
[1776653221191,80.12,74487.65,0.0,-0.99897,0.0,0.14822]
[1776653221862,80.12,74486.43,0.0,-0.99898,0.0,0.14805]
[1776653222874,80.12,74484.09,0.0,-0.99898,0.0,0.14774]
[1776653227909,80.12,74483.91,0.0,-0.99898,0.0,0.14771]
[1776653233951,80.12,74486.15,0.0,-0.99898,0.0,0.14801]
[1776653236337,80.12,74485.75,0.0,-0.99898,0.0,0.14796]
[1776653236435,80.12,74485.75,0.0,-0.99898,0.0,0.14796]
[1776653242010,80.12,74484.76,0.0,-0.99898,0.0,0.14783]
[1776653244022,80.12,74482.42,0.0,-0.99898,0.0,0.14751]
[1776653245170,80.12,74482.42,0.0,-0.99898,0.0,0.14751]
[1776653245190,80.12,74482.42,0.0,-0.99898,0.0,0.14751]
[1776653246131,80.12,74482.77,0.0,-0.99898,0.0,0.14756]
[1776653246189,80.12,74482.77,0.0,-0.99898,0.0,0.14756]
[1776653246232,80.12,74482.94,0.0,-0.99898,0.0,0.14758]
[1776653251072,80.12,74482.9,0.0,-0.99898,0.0,0.14713]
[1776653255100,80.12,74486.11,0.0,-0.99898,0.0,0.14756]
[1776653256980,80.12,74486.67,0.0,-0.99898,0.0,0.14763]
[1776653257190,80.12,74486.67,0.0,-0.99898,0.0,0.14763]
[1776653257256,80.12,74490.39,0.0,-0.99897,0.0,0.14813]
[1776653258121,80.12,74487.91,0.0,-0.99898,0.0,0.1478]
[1776653263156,80.12,74487.58,0.0,-0.99898,0.0,0.14776]
[1776653266282,80.12,74486.65,0.0,-0.99898,0.0,0.14763]
[1776653266436,80.12,74486.65,0.0,-0.99898,0.0,0.14763]
[1776653267210,80.12,74486.53,0.0,-0.99898,0.0,0.14762]
[1776653267436,80.12,74486.53,0.0,-0.99898,0.0,0.14762]
[1776653267475,80.12,74486.27,0.0,-0.99898,0.0,0.14758]
[1776653268190,80.12,74482.27,0.0,-0.99898,0.0,0.14705]
[1776653269198,80.12,74479.43,0.0,-0.99899,0.0,0.14667]
[1776653272219,80.12,74475.71,0.0,-0.99899,0.0,0.14617]
[1776653273226,80.12,74467.36,0.0,-0.999,0.0,0.14506]
[1776653274347,80.12,74467.36,0.0,-0.999,0.0,0.14506]
[1776653274436,80.12,74467.36,0.0,-0.999,0.0,0.14506]
[1776653274449,80.12,74467.36,0.0,-0.999,0.0,0.14506]
[1776653278996,80.12,74466.7,0.0,-0.999,0.0,0.14498]
[1776653279189,80.12,74466.7,0.0,-0.999,0.0,0.14498]
[1776653279452,80.12,74466.7,0.0,-0.999,0.0,0.14498]
[1776653279688,80.12,74466.7,0.0,-0.999,0.0,0.14498]
[1776653279789,80.12,74466.39,0.0,-0.999,0.0,0.14494]
[1776653284303,80.12,74468.24,0.0,-0.999,0.0,0.14518]
[1776653285310,80.12,74470.15,0.0,-0.999,0.0,0.14543]
[1776653286295,80.12,74470.15,0.0,-0.999,0.0,0.14543]
[1776653286436,80.12,74470.15,0.0,-0.999,0.0,0.14543]
[1776653286528,80.12,74473.66,0.0,-0.99899,0.0,0.1459]
[1776653287323,80.12,74479.17,0.0,-0.99899,0.0,0.14663]
[1776653289929,80.12,74479.3,0.0,-0.99899,0.0,0.14665]
[1776653289935,80.12,74479.3,0.0,-0.99899,0.0,0.14665]
[1776653290048,80.12,74480.11,0.0,-0.99899,0.0,0.14676]
[1776653290187,80.12,74480.11,0.0,-0.99899,0.0,0.14676]
[1776653290345,80.12,74481.68,0.0,-0.99898,0.0,0.14697]
[1776653295380,80.12,74481.51,0.0,-0.99898,0.0,0.14694]
[1776653296396,80.12,74483.64,0.0,-0.99898,0.0,0.14723]
[1776653297395,80.12,74487.65,0.0,-0.99898,0.0,0.14777]
[1776653298295,80.12,74487.65,0.0,-0.99898,0.0,0.14777]
[1776653298436,80.12,74487.65,0.0,-0.99898,0.0,0.14777]
[1776653298494,80.12,74489.59,0.0,-0.99898,0.0,0.14803]
[1776653299410,80.12,74491.55,0.0,-0.99897,0.0,0.14829]
[1776653304445,80.12,74491.02,0.0,-0.99897,0.0,0.14822]
[1776653309480,80.12,74503.13,0.0,-0.99896,0.0,0.14986]
[1776653310486,80.12,74503.56,0.0,-0.99896,0.0,0.14992]
[1776653311193,80.12,74503.56,0.0,-0.99896,0.0,0.14992]
[1776653311439,80.12,74503.56,0.0,-0.99896,0.0,0.14992]
[1776653311493,80.12,74503.57,0.0,-0.99896,0.0,0.14946]
[1776653312092,80.12,74503.57,0.0,-0.99896,0.0,0.14946]
[1776653312191,80.12,74503.57,0.0,-0.99896,0.0,0.14946]
[1776653312501,80.12,74507.39,0.0,-0.99896,0.0,0.14998]
[1776653317536,80.12,74506.51,0.0,-0.99896,0.0,0.14986]
[1776653320006,80.12,74506.76,0.0,-0.99896,0.0,0.1499]
[1776653320195,80.12,74506.58,0.0,-0.99896,0.0,0.14987]
[1776653326599,80.12,74506.94,0.0,-0.99896,0.0,0.14992]
[1776653331633,80.12,74506.52,0.0,-0.99896,0.0,0.14986]
[1776653334527,80.12,74506.88,0.0,-0.99896,0.0,0.14991]
[1776653334694,80.12,74506.88,0.0,-0.99896,0.0,0.14991]
[1776653335633,80.12,74506.72,0.0,-0.99896,0.0,0.14989]
[1776653335690,80.12,74506.72,0.0,-0.99896,0.0,0.14989]
[1776653335790,80.12,74506.72,0.0,-0.99896,0.0,0.14989]
[1776653341705,80.12,74507.74,0.0,-0.99896,0.0,0.15003]
[1776653343609,80.12,74507.85,0.0,-0.99896,0.0,0.15004]
[1776653343687,80.12,74507.85,0.0,-0.99896,0.0,0.15004]
[1776653345735,80.12,74510.39,0.0,-0.99896,0.0,0.15039]
[1776653348754,80.12,74508.44,0.0,-0.99896,0.0,0.15012]
[1776653349744,80.12,74508.44,0.0,-0.99896,0.0,0.15012]
[1776653349938,80.12,74508.44,0.0,-0.99896,0.0,0.15012]
[1776653350132,80.12,74508.15,0.0,-0.99896,0.0,0.15008]
[1776653350192,80.12,74508.15,0.0,-0.99896,0.0,0.15008]
[1776653350769,80.12,74508.12,0.0,-0.99896,0.0,0.15008]
[1776653355803,80.12,74509.77,0.0,-0.99896,0.0,0.15031]
[1776653359696,80.12,74510.55,0.0,-0.99896,0.0,0.15041]
[1776653359936,80.12,74510.55,0.0,-0.99896,0.0,0.15041]
[1776653364706,80.12,74509.36,0.0,-0.99896,0.0,0.15025]
[1776653364942,80.12,74509.36,0.0,-0.99896,0.0,0.15025]
[1776653364970,80.12,74509.36,0.0,-0.99896,0.0,0.15025]
[1776653365189,80.12,74508.98,0.0,-0.99896,0.0,0.1502]
[1776653365874,80.12,74503.88,0.0,-0.99896,0.0,0.1495]
[1776653367888,80.12,74502.27,0.0,-0.99897,0.0,0.14929]
[1776653369907,80.12,74524.78,0.0,-0.99894,0.0,0.15236]
[1776653370912,80.12,74538.62,0.0,-0.99893,0.0,0.15428]
[1776653371918,80.12,74537.97,0.0,-0.99893,0.0,0.15373]
[1776653372931,80.12,74537.9,0.0,-0.99893,0.0,0.15372]
[1776653373415,80.12,74537.9,0.0,-0.99893,0.0,0.15372]
[1776653375947,80.12,74529.76,0.0,-0.99894,0.0,0.15259]
[1776653376954,80.12,74527.94,0.0,-0.99894,0.0,0.15234]
[1776653377961,80.12,74528.21,0.0,-0.99894,0.0,0.15238]
[1776653383002,80.12,74528.94,0.0,-0.99894,0.0,0.15248]
[1776653385016,80.12,74525.66,0.0,-0.99895,0.0,0.15202]
[1776653386023,80.12,74523.16,0.0,-0.99895,0.0,0.15168]
[1776653388037,80.12,74519.36,0.0,-0.99895,0.0,0.15116]
[1776653392351,80.12,74518.83,0.0,-0.99895,0.0,0.15109]
[1776653392435,80.12,74518.83,0.0,-0.99895,0.0,0.15109]
[1776653394079,80.12,74522.44,0.0,-0.99895,0.0,0.15158]
[1776653394885,80.12,74522.44,0.0,-0.99895,0.0,0.15158]
[1776653394941,80.12,74522.44,0.0,-0.99895,0.0,0.15158]
[1776653395086,80.12,74523.22,0.0,-0.99895,0.0,0.15169]
[1776653396341,80.12,74523.19,0.0,-0.99895,0.0,0.15168]
[1776653396435,80.12,74523.19,0.0,-0.99895,0.0,0.15168]
[1776653400792,80.12,74523.65,0.0,-0.99895,0.0,0.15175]
[1776653400936,80.12,74523.65,0.0,-0.99895,0.0,0.15175]
[1776653402450,80.12,74524.39,0.0,-0.99895,0.0,0.15185]
[1776653402688,80.12,74524.39,0.0,-0.99895,0.0,0.15185]
[1776653402767,80.12,74526.48,0.0,-0.99894,0.0,0.15214]
[1776653405571,80.12,74518.27,0.0,-0.99895,0.0,0.15101]
[1776653406247,80.12,74502.51,0.0,-0.99897,0.0,0.14887]
[1776653407184,80.12,74503.16,0.0,-0.99897,0.0,0.14895]
[1776653408192,80.12,74503.16,0.0,-0.99897,0.0,0.14895]
[1776653409044,80.12,74503.16,0.0,-0.99897,0.0,0.14895]
[1776653413451,80.12,74503.39,0.0,-0.99897,0.0,0.14898]
[1776653413687,80.12,74503.39,0.0,-0.99897,0.0,0.14898]
[1776653413788,80.12,74503.7,0.0,-0.99897,0.0,0.14903]
[1776653414644,80.12,74503.7,0.0,-0.99897,0.0,0.14903]
[1776653414690,80.12,74503.7,0.0,-0.99897,0.0,0.14903]
[1776653415239,80.12,74501.34,0.0,-0.99897,0.0,0.14871]
[1776653417253,80.12,74503.03,0.0,-0.99897,0.0,0.14894]
[1776653418260,80.12,74504.97,0.0,-0.99897,0.0,0.1492]
[1776653423295,80.12,74505.01,0.0,-0.99897,0.0,0.1492]
[1776653426724,80.12,74503.68,0.0,-0.99897,0.0,0.14902]
[1776653426938,80.12,74503.68,0.0,-0.99897,0.0,0.14902]
[1776653427850,80.12,74503.47,0.0,-0.99897,0.0,0.149]
[1776653427940,80.12,74503.47,0.0,-0.99897,0.0,0.149]
[1776653427952,80.12,74503.68,0.0,-0.99897,0.0,0.14902]
[1776653429337,80.12,74487.36,0.0,-0.99898,0.0,0.14683]
[1776653430528,80.12,74487.36,0.0,-0.99898,0.0,0.14683]
[1776653430688,80.12,74487.36,0.0,-0.99898,0.0,0.14683]
[1776653430767,80.12,74486.36,0.0,-0.99899,0.0,0.1467]
[1776653431351,80.12,74491.35,0.0,-0.99898,0.0,0.14692]
[1776653436386,80.12,74491.53,0.0,-0.99898,0.0,0.14694]
[1776653441421,80.12,74493.28,0.0,-0.99898,0.0,0.14717]
[1776653442627,80.12,74493.28,0.0,-0.99898,0.0,0.14717]
[1776653442685,80.12,74493.28,0.0,-0.99898,0.0,0.14717]
[1776653444208,80.12,74495.39,0.0,-0.99898,0.0,0.14746]
[1776653444434,80.12,74495.39,0.0,-0.99898,0.0,0.14746]
[1776653444442,80.12,74495.29,0.0,-0.99898,0.0,0.14744]
[1776653447343,80.12,74495.7,0.0,-0.99898,0.0,0.1475]
[1776653447435,80.12,74495.7,0.0,-0.99898,0.0,0.1475]
[1776653447463,80.12,74503.87,0.0,-0.99897,0.0,0.1486]
[1776653448470,80.12,74504.23,0.0,-0.99897,0.0,0.14865]
[1776653453505,80.12,74504.19,0.0,-0.99897,0.0,0.14864]
[1776653455335,80.12,74503.22,0.0,-0.99897,0.0,0.14851]
[1776653455437,80.12,74503.22,0.0,-0.99897,0.0,0.14851]
[1776653455519,80.12,74503.49,0.0,-0.99897,0.0,0.14855]
[1776653460554,80.12,74503.89,0.0,-0.99897,0.0,0.1486]
[1776653470625,80.12,74503.7,0.0,-0.99897,0.0,0.14857]
[1776653475895,80.12,74503.95,0.0,-0.99897,0.0,0.14861]
[1776653475995,80.12,74505.98,0.0,-0.99897,0.0,0.14888]
[1776653477087,80.12,74505.98,0.0,-0.99897,0.0,0.14888]
[1776653477175,80.12,74507.61,0.0,-0.99897,0.0,0.1491]
[1776653477200,80.12,74507.61,0.0,-0.99897,0.0,0.1491]
[1776653477675,80.12,74510.73,0.0,-0.99896,0.0,0.14953]
[1776653479186,80.12,74510.73,0.0,-0.99896,0.0,0.14953]
[1776653484723,80.12,74511.23,0.0,-0.99896,0.0,0.14959]
[1776653485535,80.12,74511.23,0.0,-0.99896,0.0,0.14959]
[1776653485692,80.12,74511.23,0.0,-0.99896,0.0,0.14959]
[1776653486197,80.12,74511.23,0.0,-0.99896,0.0,0.14959]
[1776653485731,80.12,74511.28,0.0,-0.99896,0.0,0.1496]
[1776653486436,80.12,74511.28,0.0,-0.99896,0.0,0.1496]
[1776653489759,80.12,74504.36,0.0,-0.99897,0.0,0.14866]
[1776653490766,80.12,74501.21,0.0,-0.99897,0.0,0.14824]
[1776653491522,80.12,74501.21,0.0,-0.99897,0.0,0.14824]
[1776653491687,80.12,74501.21,0.0,-0.99897,0.0,0.14824]
[1776653491773,80.12,74502.86,0.0,-0.99897,0.0,0.14801]
[1776653492481,80.12,74502.86,0.0,-0.99897,0.0,0.14801]
[1776653492707,80.12,74502.86,0.0,-0.99897,0.0,0.14801]
[1776653492779,80.12,74504.98,0.0,-0.99897,0.0,0.1483]
[1776653497815,80.12,74504.98,0.0,-0.99897,0.0,0.1483]
[1776653498901,80.12,74504.98,0.0,-0.99897,0.0,0.1483]
[1776653498937,80.12,74504.98,0.0,-0.99897,0.0,0.1483]
[1776653499002,80.12,74505.05,0.0,-0.99897,0.0,0.1483]
[1776653499737,80.12,74505.05,0.0,-0.99897,0.0,0.1483]
[1776653499936,80.12,74505.05,0.0,-0.99897,0.0,0.1483]
[1776653505874,80.12,74505.24,0.0,-0.99897,0.0,0.14833]
[1776653511916,80.12,74505.2,0.0,-0.99897,0.0,0.14833]
[1776653519972,80.12,74504.52,0.0,-0.99897,0.0,0.14823]
[1776653524398,80.12,74504.59,0.0,-0.99897,0.0,0.14824]
[1776653524435,80.12,74504.59,0.0,-0.99897,0.0,0.14824]
[1776653525248,80.12,74504.59,0.0,-0.99897,0.0,0.14824]
[1776653525435,80.12,74504.59,0.0,-0.99897,0.0,0.14824]
[1776653526058,80.12,74504.55,0.0,-0.99897,0.0,0.14824]
[1776653529080,80.12,74497.17,0.0,-0.99898,0.0,0.14725]
[1776653530237,80.12,74497.17,0.0,-0.99898,0.0,0.14725]
[1776653530258,80.12,74496.5,0.0,-0.99898,0.0,0.14716]
[1776653530435,80.12,74496.5,0.0,-0.99898,0.0,0.14716]
[1776653531175,80.12,74496.5,0.0,-0.99898,0.0,0.14716]
[1776653531192,80.12,74496.5,0.0,-0.99898,0.0,0.14716]
[1776653537136,80.12,74496.31,0.0,-0.99898,0.0,0.14713]
[1776653544185,80.12,74496.25,0.0,-0.99898,0.0,0.14712]
[1776653546934,80.12,74496.25,0.0,-0.99898,0.0,0.14712]
[1776653547190,80.12,74496.25,0.0,-0.99898,0.0,0.14712]
[1776653547292,80.12,74496.25,0.0,-0.99898,0.0,0.14712]
[1776653547732,80.12,74496.25,0.0,-0.99898,0.0,0.14712]
[1776653547934,80.12,74496.25,0.0,-0.99898,0.0,0.14712]
[1776653551234,80.12,74496.36,0.0,-0.99898,0.0,0.14669]
[1776653556272,80.12,74488.58,0.0,-0.99899,0.0,0.14565]
[1776653557279,80.12,74485.96,0.0,-0.99899,0.0,0.14531]
[1776653557564,80.12,74485.96,0.0,-0.99899,0.0,0.14531]
[1776653557703,80.12,74485.96,0.0,-0.99899,0.0,0.14531]
[1776653558251,80.12,74485.96,0.0,-0.99899,0.0,0.14531]
[1776653558286,80.12,74486.03,0.0,-0.99899,0.0,0.14532]
[1776653558437,80.12,74486.03,0.0,-0.99899,0.0,0.14532]
[1776653562315,80.12,74490.85,0.0,-0.99899,0.0,0.14596]
[1776653563526,80.12,74490.85,0.0,-0.99899,0.0,0.14596]
[1776653563692,80.12,74490.85,0.0,-0.99899,0.0,0.14596]
[1776653563793,80.12,74489.9,0.0,-0.99899,0.0,0.14583]
[1776653564647,80.12,74489.9,0.0,-0.99899,0.0,0.14583]
[1776653564688,80.12,74489.9,0.0,-0.99899,0.0,0.14583]
[1776653575412,80.12,74489.66,0.0,-0.99899,0.0,0.1458]
[1776653577696,80.12,74489.73,0.0,-0.99899,0.0,0.14581]
[1776653577936,80.12,74489.73,0.0,-0.99899,0.0,0.14581]
[1776653578037,80.12,74489.09,0.0,-0.99899,0.0,0.14572]
[1776653578825,80.12,74489.09,0.0,-0.99899,0.0,0.14572]
[1776653578936,80.12,74489.09,0.0,-0.99899,0.0,0.14572]
[1776653585482,80.12,74487.87,0.0,-0.99899,0.0,0.14556]
[1776653588108,80.12,74488.02,0.0,-0.99899,0.0,0.14558]
[1776653588191,80.12,74488.02,0.0,-0.99899,0.0,0.14558]
[1776653588209,80.12,74488.05,0.0,-0.99899,0.0,0.14558]
[1776653588965,80.12,74488.05,0.0,-0.99899,0.0,0.14558]
[1776653589188,80.12,74488.05,0.0,-0.99899,0.0,0.14558]
[1776653593538,80.12,74492.17,0.0,-0.99899,0.0,0.14613]
[1776653594526,80.12,74492.17,0.0,-0.99899,0.0,0.14613]
[1776653594691,80.12,74492.17,0.0,-0.99899,0.0,0.14613]
[1776653595020,80.12,74492.17,0.0,-0.99899,0.0,0.14613]
[1776653595187,80.12,74492.17,0.0,-0.99899,0.0,0.14613]
[1776653595248,80.12,74493.26,0.0,-0.99899,0.0,0.14628]
[1776653599581,80.12,74491.68,0.0,-0.99899,0.0,0.14607]
[1776653604616,80.12,74492.06,0.0,-0.99899,0.0,0.14612]
[1776653606788,80.12,74490.67,0.0,-0.99899,0.0,0.14593]
[1776653606936,80.12,74490.67,0.0,-0.99899,0.0,0.14593]
[1776653607037,80.12,74485.61,0.0,-0.99899,0.0,0.14526]
[1776653607737,80.12,74485.61,0.0,-0.99899,0.0,0.14526]
[1776653607938,80.12,74485.61,0.0,-0.99899,0.0,0.14526]
[1776653611665,80.12,74487.5,0.0,-0.999,0.0,0.14507]
[1776653614686,80.12,74486.02,0.0,-0.999,0.0,0.14487]
[1776653619721,80.12,74485.56,0.0,-0.999,0.0,0.14481]
[1776653624756,80.12,74485.7,0.0,-0.999,0.0,0.14483]
[1776653629790,80.12,74486.35,0.0,-0.999,0.0,0.14491]
[1776653631805,80.12,74484.4,0.0,-0.999,0.0,0.14466]
[1776653634310,80.12,74484.55,0.0,-0.999,0.0,0.14468]
[1776653633821,80.12,74481.36,0.0,-0.999,0.0,0.14426]
[1776653634436,80.12,74481.36,0.0,-0.999,0.0,0.14426]
[1776653634828,80.12,74480.96,0.0,-0.999,0.0,0.1442]
[1776653635561,80.12,74480.96,0.0,-0.999,0.0,0.1442]
[1776653635687,80.12,74480.96,0.0,-0.999,0.0,0.1442]
[1776653635835,80.12,74479.4,0.0,-0.999,0.0,0.144]
[1776653640870,80.12,74479.88,0.0,-0.999,0.0,0.14406]
[1776653641877,80.12,74481.95,0.0,-0.999,0.0,0.14433]
[1776653642575,80.12,74481.95,0.0,-0.999,0.0,0.14433]
[1776653642691,80.12,74481.95,0.0,-0.999,0.0,0.14433]
[1776653642884,80.12,74482.88,0.0,-0.999,0.0,0.14446]
[1776653644552,80.12,74482.51,0.0,-0.999,0.0,0.14441]
[1776653644694,80.12,74482.51,0.0,-0.999,0.0,0.14441]
[1776653645905,80.12,74487.04,0.0,-0.999,0.0,0.14501]
[1776653647920,80.12,74488.54,0.0,-0.999,0.0,0.1452]
[1776653652955,80.12,74487.4,0.0,-0.999,0.0,0.14505]
[1776653658189,80.12,74487.36,0.0,-0.999,0.0,0.14505]
[1776653658232,80.12,74487.36,0.0,-0.999,0.0,0.14505]
[1776653658435,80.12,74487.36,0.0,-0.999,0.0,0.14505]
[1776653658536,80.12,74487.36,0.0,-0.999,0.0,0.14505]
[1776653659658,80.12,74487.36,0.0,-0.999,0.0,0.14505]
[1776653659688,80.12,74487.36,0.0,-0.999,0.0,0.14505]
[1776653666047,80.12,74487.54,0.0,-0.999,0.0,0.14507]
[1776653671083,80.12,74487.68,0.0,-0.999,0.0,0.14465]
[1776653674104,80.12,74489.67,0.0,-0.999,0.0,0.14491]
[1776653675111,80.12,74497.42,0.0,-0.99899,0.0,0.14594]
[1776653675916,80.12,74497.42,0.0,-0.99899,0.0,0.14594]
[1776653675937,80.12,74497.42,0.0,-0.99899,0.0,0.14594]
[1776653676118,80.12,74503.34,0.0,-0.99898,0.0,0.14673]
[1776653677089,80.12,74503.34,0.0,-0.99898,0.0,0.14673]
[1776653677190,80.12,74503.34,0.0,-0.99898,0.0,0.14673]
[1776653683167,80.12,74503.98,0.0,-0.99898,0.0,0.14681]
[1776653692230,80.12,74523.55,0.0,-0.99896,0.0,0.14945]
[1776653693237,80.12,74527.64,0.0,-0.99896,0.0,0.15]
[1776653694244,80.12,74527.71,0.0,-0.99896,0.0,0.15001]
[1776653698199,80.12,74527.85,0.0,-0.99896,0.0,0.15003]
[1776653698272,80.12,74516.88,0.0,-0.99897,0.0,0.14854]
[1776653699279,80.12,74513.05,0.0,-0.99897,0.0,0.14803]
[1776653700218,80.12,74513.05,0.0,-0.99897,0.0,0.14803]
[1776653700286,80.12,74513.4,0.0,-0.99897,0.0,0.14808]
[1776653704340,80.12,74512.37,0.0,-0.99897,0.0,0.14794]
[1776653704435,80.12,74512.37,0.0,-0.99897,0.0,0.14794]
[1776653704441,80.12,74512.37,0.0,-0.99897,0.0,0.14794]
[1776653706328,80.12,74515.18,0.0,-0.99897,0.0,0.14832]
[1776653706756,80.12,74515.18,0.0,-0.99897,0.0,0.14832]
[1776653706936,80.12,74515.18,0.0,-0.99897,0.0,0.14832]
[1776653707335,80.12,74510.57,0.0,-0.99898,0.0,0.14769]
[1776653708346,80.12,74508.66,0.0,-0.99898,0.0,0.14744]
[1776653709353,80.12,74507.2,0.0,-0.99898,0.0,0.14724]
[1776653710199,80.12,74507.2,0.0,-0.99898,0.0,0.14724]
[1776653710436,80.12,74507.2,0.0,-0.99898,0.0,0.14724]
[1776653710464,80.12,74507.68,0.0,-0.99898,0.0,0.14731]
[1776653711110,80.12,74507.68,0.0,-0.99898,0.0,0.14731]
[1776653711186,80.12,74507.68,0.0,-0.99898,0.0,0.14731]
[1776653713384,80.12,74516.14,0.0,-0.99897,0.0,0.14844]
[1776653714115,80.12,74516.14,0.0,-0.99897,0.0,0.14844]
[1776653714189,80.12,74516.14,0.0,-0.99897,0.0,0.14844]
[1776653714390,80.12,74514.59,0.0,-0.99897,0.0,0.14824]
[1776653715332,80.12,74514.59,0.0,-0.99897,0.0,0.14824]
[1776653715435,80.12,74514.59,0.0,-0.99897,0.0,0.14824]
[1776653717768,80.12,74515.3,0.0,-0.99897,0.0,0.14833]
[1776653717935,80.12,74515.3,0.0,-0.99897,0.0,0.14833]
[1776653718418,80.12,74522.89,0.0,-0.99896,0.0,0.14936]
[1776653719425,80.12,74525.9,0.0,-0.99896,0.0,0.14977]
[1776653720276,80.12,74525.9,0.0,-0.99896,0.0,0.14977]
[1776653720434,80.12,74525.9,0.0,-0.99896,0.0,0.14977]
[1776653720480,80.12,74530.89,0.0,-0.99896,0.0,0.15045]
[1776653723453,80.12,74528.97,0.0,-0.99896,0.0,0.15019]
[1776653725294,80.12,74529.39,0.0,-0.99896,0.0,0.15024]
[1776653725439,80.12,74529.39,0.0,-0.99896,0.0,0.15024]
[1776653725468,80.12,74529.28,0.0,-0.99896,0.0,0.15023]
[1776653726011,80.12,74529.28,0.0,-0.99896,0.0,0.15023]
[1776653726192,80.12,74529.28,0.0,-0.99896,0.0,0.15023]
[1776653731510,80.12,74529.24,0.0,-0.99896,0.0,0.14977]
[1776653735088,80.12,74529.97,0.0,-0.99896,0.0,0.14986]
[1776653735186,80.12,74529.97,0.0,-0.99896,0.0,0.14986]
[1776653735189,80.12,74527.38,0.0,-0.99896,0.0,0.14951]
[1776653735811,80.12,74527.38,0.0,-0.99896,0.0,0.14951]
[1776653735936,80.12,74527.38,0.0,-0.99896,0.0,0.14951]
[1776653741446,80.12,74527.26,0.0,-0.99896,0.0,0.1495]
[1776653741687,80.12,74527.27,0.0,-0.99896,0.0,0.1495]
[1776653742480,80.12,74527.27,0.0,-0.99896,0.0,0.1495]
[1776653741788,80.12,74525.9,0.0,-0.99896,0.0,0.14931]
[1776653742688,80.12,74525.9,0.0,-0.99896,0.0,0.14931]
[1776653748629,80.12,74526.07,0.0,-0.99896,0.0,0.14933]
[1776653749860,80.12,74526.07,0.0,-0.99896,0.0,0.14933]
[1776653749940,80.12,74526.07,0.0,-0.99896,0.0,0.14933]
[1776653750012,80.12,74526.13,0.0,-0.99896,0.0,0.14934]
[1776653750925,80.12,74526.13,0.0,-0.99896,0.0,0.14934]
[1776653750934,80.12,74526.13,0.0,-0.99896,0.0,0.14934]
[1776653754059,80.12,74525.92,0.0,-0.99896,0.0,0.14931]
[1776653754191,80.12,74525.92,0.0,-0.99896,0.0,0.14931]
[1776653754258,80.12,74525.77,0.0,-0.99896,0.0,0.14929]
[1776653754671,80.12,74517.84,0.0,-0.99897,0.0,0.14822]
[1776653756186,80.12,74517.84,0.0,-0.99897,0.0,0.14822]
[1776653756435,80.12,74517.84,0.0,-0.99897,0.0,0.14822]
[1776653756472,80.12,74516.91,0.0,-0.99897,0.0,0.1481]
[1776653756685,80.12,74515.34,0.0,-0.99897,0.0,0.14788]
[1776653759539,80.12,74504.98,0.0,-0.99898,0.0,0.1465]
[1776653759687,80.12,74504.98,0.0,-0.99898,0.0,0.1465]
[1776653759708,80.12,74503.93,0.0,-0.99899,0.0,0.14636]
[1776653762729,80.12,74502.34,0.0,-0.99899,0.0,0.14614]
[1776653764743,80.12,74499.27,0.0,-0.99899,0.0,0.14574]
[1776653767317,80.12,74499.13,0.0,-0.99899,0.0,0.14572]
[1776653767436,80.12,74499.13,0.0,-0.99899,0.0,0.14572]
[1776653773443,80.12,74498.66,0.0,-0.99899,0.0,0.14566]
[1776653773455,80.12,74491.74,0.0,-0.999,0.0,0.14474]
[1776653774367,80.12,74488.65,0.0,-0.999,0.0,0.14433]
[1776653774814,80.12,74486.61,0.0,-0.999,0.0,0.14406]
[1776653775987,80.12,74486.61,0.0,-0.999,0.0,0.14406]
[1776653776192,80.12,74486.61,0.0,-0.999,0.0,0.14406]
[1776653776292,80.12,74486.4,0.0,-0.999,0.0,0.14404]
[1776653778842,80.12,74482.42,0.0,-0.99901,0.0,0.14351]
[1776653780856,80.12,74477.98,0.0,-0.99901,0.0,0.14293]
[1776653781863,80.12,74475.98,0.0,-0.99901,0.0,0.14267]
[1776653783197,80.12,74475.98,0.0,-0.99901,0.0,0.14267]
[1776653783438,80.12,74475.98,0.0,-0.99901,0.0,0.14267]
[1776653783522,80.12,74473.96,0.0,-0.99902,0.0,0.14241]
[1776653784467,80.12,74473.96,0.0,-0.99902,0.0,0.14241]
[1776653784685,80.12,74473.96,0.0,-0.99902,0.0,0.14241]
[1776653784884,80.12,74473.9,0.0,-0.99902,0.0,0.1424]
[1776653790276,80.12,74473.12,0.0,-0.99902,0.0,0.1423]
[1776653790440,80.12,74473.12,0.0,-0.99902,0.0,0.1423]
[1776653793947,80.12,74467.88,0.0,-0.99902,0.0,0.14118]
[1776653794954,80.12,74465.44,0.0,-0.99903,0.0,0.14087]
[1776653795781,80.12,74465.44,0.0,-0.99903,0.0,0.14087]
[1776653795934,80.12,74465.44,0.0,-0.99903,0.0,0.14087]
[1776653798809,80.12,74464.08,0.0,-0.99903,0.0,0.14069]
[1776653798936,80.12,74464.08,0.0,-0.99903,0.0,0.14069]
[1776653798982,80.12,74463.69,0.0,-0.99903,0.0,0.14064]
[1776653804017,80.12,74466.28,0.0,-0.99903,0.0,0.14098]
[1776653805014,80.12,74466.28,0.0,-0.99903,0.0,0.14098]
[1776653805189,80.12,74466.28,0.0,-0.99903,0.0,0.14098]
[1776653811066,80.12,74467.43,0.0,-0.99902,0.0,0.14113]
[1776653812049,80.12,74467.43,0.0,-0.99902,0.0,0.14113]
[1776653812194,80.12,74467.43,0.0,-0.99902,0.0,0.14113]
[1776653812812,80.12,74467.29,0.0,-0.99902,0.0,0.14111]
[1776653812934,80.12,74467.29,0.0,-0.99902,0.0,0.14111]
[1776653813079,80.12,74467.26,0.0,-0.99902,0.0,0.1411]
[1776653823506,80.12,74467.26,0.0,-0.99902,0.0,0.1411]
[1776653823150,80.12,74469.12,0.0,-0.99902,0.0,0.14134]
[1776653823688,80.12,74469.12,0.0,-0.99902,0.0,0.14134]
[1776653825417,80.12,74470.35,0.0,-0.99902,0.0,0.1415]
[1776653825435,80.12,74470.35,0.0,-0.99902,0.0,0.1415]
[1776653825518,80.12,74472.55,0.0,-0.99902,0.0,0.14179]
[1776653827282,80.12,74473.01,0.0,-0.99902,0.0,0.14185]
[1776653827438,80.12,74473.01,0.0,-0.99902,0.0,0.14185]
[1776653833219,80.12,74474.66,0.0,-0.99902,0.0,0.14206]
[1776653838259,80.12,74475.25,0.0,-0.99902,0.0,0.14214]
[1776653838737,80.12,74475.25,0.0,-0.99902,0.0,0.14214]
[1776653838936,80.12,74475.25,0.0,-0.99902,0.0,0.14214]
[1776653839622,80.12,74473.93,0.0,-0.99902,0.0,0.14197]
[1776653839692,80.12,74473.93,0.0,-0.99902,0.0,0.14197]
[1776653840273,80.12,74473.83,0.0,-0.99902,0.0,0.14195]
[1776653846315,80.12,74473.41,0.0,-0.99902,0.0,0.1419]
[1776653846945,80.12,74473.41,0.0,-0.99902,0.0,0.1419]
[1776653847190,80.12,74473.41,0.0,-0.99902,0.0,0.1419]
[1776653851349,80.12,74474.56,0.0,-0.99902,0.0,0.14161]
[1776653852610,80.12,74474.56,0.0,-0.99902,0.0,0.14161]
[1776653852357,80.12,74478.67,0.0,-0.99902,0.0,0.14215]
[1776653852691,80.12,74478.67,0.0,-0.99902,0.0,0.14215]
[1776653853454,80.12,74478.67,0.0,-0.99902,0.0,0.14215]
[1776653853520,80.12,74479.49,0.0,-0.99902,0.0,0.14225]
[1776653853686,80.12,74479.49,0.0,-0.99902,0.0,0.14225]
[1776653854371,80.12,74481.25,0.0,-0.99901,0.0,0.14248]
[1776653856361,80.12,74481.32,0.0,-0.99901,0.0,0.14249]
[1776653856435,80.12,74481.32,0.0,-0.99901,0.0,0.14249]
[1776653859406,80.12,74478.71,0.0,-0.99902,0.0,0.14215]
[1776653860235,80.12,74478.71,0.0,-0.99902,0.0,0.14215]
[1776653860439,80.12,74478.71,0.0,-0.99902,0.0,0.14215]
[1776653860456,80.12,74476.91,0.0,-0.99902,0.0,0.14192]
[1776653864351,80.12,74477.24,0.0,-0.99902,0.0,0.14196]
[1776653864436,80.12,74477.24,0.0,-0.99902,0.0,0.14196]
[1776653864441,80.12,74477.21,0.0,-0.99902,0.0,0.14196]
[1776653869476,80.12,74478.72,0.0,-0.99902,0.0,0.14215]
[1776653874511,80.12,74478.53,0.0,-0.99902,0.0,0.14213]
[1776653878211,80.12,74478.5,0.0,-0.99902,0.0,0.14212]
[1776653878436,80.12,74478.5,0.0,-0.99902,0.0,0.14212]
[1776653883574,80.12,74479.2,0.0,-0.99902,0.0,0.14222]
[1776653883899,80.12,74479.2,0.0,-0.99902,0.0,0.14222]
[1776653883935,80.12,74479.2,0.0,-0.99902,0.0,0.14222]
[1776653884581,80.12,74485.37,0.0,-0.99901,0.0,0.14302]
[1776653885315,80.12,74485.37,0.0,-0.99901,0.0,0.14302]
[1776653885435,80.12,74485.37,0.0,-0.99901,0.0,0.14302]
[1776653885588,80.12,74485.34,0.0,-0.99901,0.0,0.14302]
[1776653886595,80.12,74487.41,0.0,-0.99901,0.0,0.14329]
[1776653890423,80.12,74488.17,0.0,-0.99901,0.0,0.14339]
[1776653890435,80.12,74488.17,0.0,-0.99901,0.0,0.14339]
[1776653890623,80.12,74491.02,0.0,-0.999,0.0,0.14376]
[1776653891630,80.12,74495.22,0.0,-0.999,0.0,0.14431]
[1776653893648,80.12,74499.52,0.0,-0.999,0.0,0.14488]
[1776653894608,80.12,74499.52,0.0,-0.999,0.0,0.14488]
[1776653894690,80.12,74500.24,0.0,-0.999,0.0,0.14497]
[1776653895401,80.12,74500.24,0.0,-0.999,0.0,0.14497]
[1776653895435,80.12,74500.24,0.0,-0.999,0.0,0.14497]
[1776653895662,80.12,74500.53,0.0,-0.999,0.0,0.14501]
[1776653898200,80.12,74501.91,0.0,-0.99899,0.0,0.1452]
[1776653900697,80.12,74505.63,0.0,-0.99899,0.0,0.14569]
[1776653902656,80.12,74505.63,0.0,-0.99899,0.0,0.14569]
[1776653902659,80.12,74507.97,0.0,-0.99899,0.0,0.146]
[1776653902691,80.12,74507.97,0.0,-0.99899,0.0,0.146]
[1776653904429,80.12,74508.57,0.0,-0.99899,0.0,0.14608]
[1776653904439,80.12,74508.57,0.0,-0.99899,0.0,0.14608]
[1776653904540,80.12,74508.86,0.0,-0.99899,0.0,0.14612]
[1776653908754,80.12,74487.76,0.0,-0.99901,0.0,0.14333]
[1776653909761,80.12,74483.78,0.0,-0.99901,0.0,0.14281]
[1776653911219,80.12,74483.78,0.0,-0.99901,0.0,0.14281]
[1776653911301,80.12,74483.78,0.0,-0.99901,0.0,0.14237]
[1776653912045,80.12,74483.78,0.0,-0.99901,0.0,0.14237]
[1776653915854,80.12,74484.14,0.0,-0.99901,0.0,0.14242]
[1776653915937,80.12,74484.14,0.0,-0.99901,0.0,0.14242]
[1776653915955,80.12,74486.48,0.0,-0.99901,0.0,0.14273]
[1776653916921,80.12,74486.48,0.0,-0.99901,0.0,0.14273]
[1776653916937,80.12,74486.48,0.0,-0.99901,0.0,0.14273]
[1776653922852,80.12,74486.88,0.0,-0.99901,0.0,0.14278]
[1776653927886,80.12,74485.78,0.0,-0.99901,0.0,0.14263]
[1776653928894,80.12,74470.44,0.0,-0.99903,0.0,0.14065]
[1776653929769,80.12,74470.44,0.0,-0.99903,0.0,0.14065]
[1776653929901,80.12,74458.82,0.0,-0.99904,0.0,0.13916]
[1776653930908,80.12,74448.3,0.0,-0.99905,0.0,0.13782]
[1776653931915,80.12,74447.73,0.0,-0.99905,0.0,0.13775]
[1776653933781,80.12,74447.73,0.0,-0.99905,0.0,0.13775]
[1776653938964,80.12,74447.23,0.0,-0.99905,0.0,0.13768]
[1776653943999,80.12,74447.58,0.0,-0.99905,0.0,0.13773]
[1776653947020,80.12,74450.82,0.0,-0.99905,0.0,0.13814]
[1776653949288,80.12,74452.2,0.0,-0.99904,0.0,0.13831]
[1776653949435,80.12,74452.2,0.0,-0.99904,0.0,0.13831]
[1776653950873,80.12,74452.14,0.0,-0.99905,0.0,0.13831]
[1776653950943,80.12,74452.14,0.0,-0.99905,0.0,0.13831]
[1776653951048,80.12,74452.41,0.0,-0.99904,0.0,0.13834]
[1776653956083,80.12,74451.19,0.0,-0.99905,0.0,0.13819]
[1776653956787,80.12,74451.19,0.0,-0.99905,0.0,0.13819]
[1776653956935,80.12,74451.19,0.0,-0.99905,0.0,0.13819]
[1776653959116,80.12,74449.03,0.0,-0.99905,0.0,0.13791]
[1776653960481,80.12,74449.03,0.0,-0.99905,0.0,0.13791]
[1776653960685,80.12,74449.03,0.0,-0.99905,0.0,0.13791]
[1776653960582,80.12,74447.28,0.0,-0.99905,0.0,0.13769]
[1776653966166,80.12,74447.07,0.0,-0.99905,0.0,0.13766]
[1776653967173,80.12,74450.68,0.0,-0.99905,0.0,0.13812]
[1776653968200,80.12,74450.68,0.0,-0.99905,0.0,0.13812]
[1776653968441,80.12,74450.68,0.0,-0.99905,0.0,0.13812]
[1776653971202,80.12,74450.81,0.0,-0.99905,0.0,0.13771]
[1776653973392,80.12,74451.08,0.0,-0.99905,0.0,0.13774]
[1776653973439,80.12,74451.08,0.0,-0.99905,0.0,0.13774]
[1776653973493,80.12,74451.29,0.0,-0.99905,0.0,0.13777]
[1776653976192,80.12,74451.29,0.0,-0.99905,0.0,0.13777]
[1776653976435,80.12,74451.29,0.0,-0.99905,0.0,0.13777]
[1776653984665,80.12,74450.69,0.0,-0.99905,0.0,0.1377]
[1776653986533,80.12,74451.92,0.0,-0.99905,0.0,0.13785]
[1776653986693,80.12,74451.92,0.0,-0.99905,0.0,0.13785]
[1776653986737,80.12,74451.92,0.0,-0.99905,0.0,0.13785]
[1776653992353,80.12,74449.15,0.0,-0.99905,0.0,0.1375]
[1776653993359,80.12,74445.5,0.0,-0.99905,0.0,0.13704]
[1776653994367,80.12,74442.97,0.0,-0.99906,0.0,0.13672]
[1776653999402,80.12,74442.02,0.0,-0.99906,0.0,0.1366]
[1776654001418,80.12,74444.2,0.0,-0.99906,0.0,0.13688]
[1776654003432,80.12,74446.14,0.0,-0.99905,0.0,0.13712]
[1776654005445,80.12,74444.31,0.0,-0.99906,0.0,0.13689]
[1776654010481,80.12,74444.22,0.0,-0.99906,0.0,0.13688]
[1776654015516,80.12,74445.63,0.0,-0.99905,0.0,0.13706]
[1776654020877,80.12,74445.06,0.0,-0.99905,0.0,0.13698]
[1776654023572,80.12,74449.99,0.0,-0.99905,0.0,0.13761]
[1776654024579,80.12,74458.43,0.0,-0.99904,0.0,0.13868]
[1776654025586,80.12,74461.26,0.0,-0.99904,0.0,0.13904]
[1776654026593,80.12,74462.26,0.0,-0.99904,0.0,0.13916]
[1776654029614,80.12,74464.56,0.0,-0.99904,0.0,0.13946]
[1776654030758,80.12,74464.56,0.0,-0.99904,0.0,0.13946]
[1776654030936,80.12,74463.61,0.0,-0.99904,0.0,0.13934]
[1776654031628,80.12,74463.65,0.0,-0.99904,0.0,0.13891]
[1776654036779,80.12,74463.13,0.0,-0.99904,0.0,0.13885]
[1776654039936,80.12,74463.09,0.0,-0.99904,0.0,0.13884]
[1776654040691,80.12,74460.41,0.0,-0.99904,0.0,0.1385]
[1776654041698,80.12,74449.47,0.0,-0.99905,0.0,0.13711]
[1776654043620,80.12,74448.4,0.0,-0.99905,0.0,0.13698]
[1776654043699,80.12,74448.4,0.0,-0.99905,0.0,0.13698]
[1776654043712,80.12,74448.53,0.0,-0.99905,0.0,0.137]
[1776654043851,80.12,74448.53,0.0,-0.99905,0.0,0.137]
[1776654043935,80.12,74448.53,0.0,-0.99905,0.0,0.137]
[1776654047741,80.12,74446.41,0.0,-0.99906,0.0,0.13673]
[1776654052776,80.12,74446.01,0.0,-0.99906,0.0,0.13668]
[1776654056806,80.12,74449.37,0.0,-0.99905,0.0,0.1371]
[1776654058820,80.12,74447.42,0.0,-0.99906,0.0,0.13686]
[1776654059878,80.12,74445.92,0.0,-0.99906,0.0,0.13667]
[1776654059937,80.12,74445.92,0.0,-0.99906,0.0,0.13667]
[1776654060127,80.12,74445.92,0.0,-0.99906,0.0,0.13667]
[1776654060192,80.12,74445.92,0.0,-0.99906,0.0,0.13667]
[1776654060834,80.12,74445.89,0.0,-0.99906,0.0,0.13666]
[1776654065869,80.12,74444.23,0.0,-0.99906,0.0,0.13646]
[1776654067883,80.12,74438.2,0.0,-0.99906,0.0,0.1357]
[1776654068890,80.12,74434.22,0.0,-0.99907,0.0,0.13521]
[1776654069897,80.12,74432.53,0.0,-0.99907,0.0,0.135]
[1776654071206,80.12,74432.53,0.0,-0.99907,0.0,0.135]
[1776654071436,80.12,74432.53,0.0,-0.99907,0.0,0.135]
[1776654071486,80.12,74432.53,0.0,-0.99907,0.0,0.135]
[1776654071691,80.12,74432.53,0.0,-0.99907,0.0,0.135]
[1776654071792,80.12,74432.14,0.0,-0.99907,0.0,0.13495]
[1776654074933,80.12,74428.3,0.0,-0.99907,0.0,0.13447]
[1776654076948,80.12,74426.38,0.0,-0.99907,0.0,0.13423]
[1776654078963,80.12,74430.16,0.0,-0.99907,0.0,0.1347]
[1776654079969,80.12,74436.5,0.0,-0.99907,0.0,0.13549]
[1776654081933,80.12,74437.46,0.0,-0.99906,0.0,0.13561]
[1776654082194,80.12,74437.46,0.0,-0.99906,0.0,0.13561]
[1776654082213,80.12,74437.46,0.0,-0.99906,0.0,0.13561]
[1776654082437,80.12,74437.46,0.0,-0.99906,0.0,0.13561]
[1776654082523,80.12,74437.25,0.0,-0.99906,0.0,0.13558]
[1776654082991,80.12,74444.84,0.0,-0.99906,0.0,0.13653]
[1776654083998,80.12,74446.59,0.0,-0.99906,0.0,0.13675]
[1776654088930,80.12,74447.55,0.0,-0.99906,0.0,0.13687]
[1776654088940,80.12,74447.55,0.0,-0.99906,0.0,0.13687]
[1776654089154,80.12,74447.55,0.0,-0.99906,0.0,0.13687]
[1776654089197,80.12,74447.55,0.0,-0.99906,0.0,0.13687]
[1776654089289,80.12,74444.27,0.0,-0.99906,0.0,0.13646]
[1776654090041,80.12,74440.72,0.0,-0.99906,0.0,0.13602]
[1776654093062,80.12,74430.94,0.0,-0.99907,0.0,0.13438]
[1776654094069,80.12,74426.19,0.0,-0.99908,0.0,0.13379]
[1776654095076,80.12,74424.17,0.0,-0.99908,0.0,0.13354]
[1776654095962,80.12,74424.17,0.0,-0.99908,0.0,0.13354]
[1776654096192,80.12,74424.17,0.0,-0.99908,0.0,0.13354]
[1776654096230,80.12,74424.17,0.0,-0.99908,0.0,0.13354]
[1776654096438,80.12,74424.17,0.0,-0.99908,0.0,0.13354]
[1776654096539,80.12,74424.31,0.0,-0.99908,0.0,0.13356]
[1776654099104,80.12,74420.96,0.0,-0.99908,0.0,0.13315]
[1776654100111,80.12,74417.1,0.0,-0.99909,0.0,0.13268]
[1776654101735,80.12,74417.1,0.0,-0.99909,0.0,0.13268]
[1776654101740,80.12,74416.29,0.0,-0.99909,0.0,0.13258]
[1776654101935,80.12,74416.29,0.0,-0.99909,0.0,0.13258]
[1776654102032,80.12,74416.29,0.0,-0.99909,0.0,0.13258]
[1776654102188,80.12,74416.29,0.0,-0.99909,0.0,0.13258]
[1776654102246,80.12,74414.33,0.0,-0.99909,0.0,0.13234]
[1776654108166,80.12,74413.62,0.0,-0.99909,0.0,0.13225]
[1776654113202,80.12,74413.81,0.0,-0.99909,0.0,0.13227]
[1776654118238,80.12,74409.28,0.0,-0.99909,0.0,0.13172]
[1776654119245,80.12,74407.43,0.0,-0.99909,0.0,0.1315]
[1776654121420,80.12,74407.14,0.0,-0.99909,0.0,0.13146]
[1776654121435,80.12,74407.14,0.0,-0.99909,0.0,0.13146]
[1776654121689,80.12,74407.14,0.0,-0.99909,0.0,0.13146]
[1776654121750,80.12,74407.12,0.0,-0.99909,0.0,0.13146]
[1776654121936,80.12,74407.12,0.0,-0.99909,0.0,0.13146]
[1776654126294,80.12,74404.17,0.0,-0.9991,0.0,0.1311]
[1776654127766,80.12,74404.17,0.0,-0.9991,0.0,0.1311]
[1776654127797,80.12,74404.17,0.0,-0.9991,0.0,0.1311]
[1776654127937,80.12,74404.17,0.0,-0.9991,0.0,0.1311]
[1776654128479,80.12,74404.17,0.0,-0.9991,0.0,0.1311]
[1776654128691,80.12,74404.17,0.0,-0.9991,0.0,0.1311]
[1776654129315,80.12,74396.44,0.0,-0.9991,0.0,0.13017]
[1776654130322,80.12,74396.28,0.0,-0.9991,0.0,0.13015]
[1776654135356,80.12,74395.16,0.0,-0.99911,0.0,0.13001]
[1776654138588,80.12,74394.31,0.0,-0.99911,0.0,0.12991]
[1776654138693,80.12,74394.31,0.0,-0.99911,0.0,0.12991]
[1776654138829,80.12,74394.31,0.0,-0.99911,0.0,0.12991]
[1776654138794,80.12,74393.89,0.0,-0.99911,0.0,0.12986]
[1776654138937,80.12,74393.89,0.0,-0.99911,0.0,0.12986]
[1776654144420,80.12,74395.0,0.0,-0.99911,0.0,0.12999]
[1776654146080,80.12,74395.12,0.0,-0.99911,0.0,0.13001]
[1776654146189,80.12,74395.12,0.0,-0.99911,0.0,0.13001]
[1776654146306,80.12,74395.12,0.0,-0.99911,0.0,0.13001]
[1776654146435,80.12,74395.12,0.0,-0.99911,0.0,0.13001]
[1776654146536,80.12,74395.23,0.0,-0.99911,0.0,0.13002]
[1776654151469,80.12,74397.75,0.0,-0.99911,0.0,0.12992]
[1776654153620,80.12,74397.15,0.0,-0.99911,0.0,0.12985]
[1776654153692,80.12,74397.15,0.0,-0.99911,0.0,0.12985]
[1776654153872,80.12,74397.15,0.0,-0.99911,0.0,0.12985]
[1776654153722,80.12,74397.07,0.0,-0.99911,0.0,0.12984]
[1776654153940,80.12,74397.07,0.0,-0.99911,0.0,0.12984]
[1776654159525,80.12,74395.93,0.0,-0.99911,0.0,0.1297]
[1776654163232,80.12,74395.42,0.0,-0.99911,0.0,0.12964]
[1776654163434,80.12,74395.42,0.0,-0.99911,0.0,0.12964]
[1776654163460,80.12,74395.42,0.0,-0.99911,0.0,0.12964]
[1776654163688,80.12,74395.42,0.0,-0.99911,0.0,0.12964]
[1776654163746,80.12,74397.88,0.0,-0.99911,0.0,0.12993]
[1776654166574,80.12,74399.53,0.0,-0.9991,0.0,0.13013]
[1776654168846,80.12,74414.11,0.0,-0.99909,0.0,0.1319]
[1776654169595,80.12,74422.46,0.0,-0.99908,0.0,0.13292]
[1776654170602,80.12,74423.53,0.0,-0.99908,0.0,0.13305]
[1776654171652,80.12,74423.53,0.0,-0.99908,0.0,0.13305]
[1776654171690,80.12,74423.53,0.0,-0.99908,0.0,0.13305]
[1776654171867,80.12,74423.53,0.0,-0.99908,0.0,0.13305]
[1776654171935,80.12,74423.53,0.0,-0.99908,0.0,0.13305]
[1776654171754,80.12,74422.66,0.0,-0.99908,0.0,0.13294]
[1776654173624,80.12,74424.55,0.0,-0.99908,0.0,0.13317]
[1776654174630,80.12,74435.31,0.0,-0.99907,0.0,0.1345]
[1776654175637,80.12,74442.37,0.0,-0.99907,0.0,0.13538]
[1776654176644,80.12,74445.8,0.0,-0.99906,0.0,0.13581]
[1776654180929,80.12,74445.53,0.0,-0.99906,0.0,0.13577]
[1776654180938,80.12,74445.53,0.0,-0.99906,0.0,0.13577]
[1776654181130,80.12,74445.67,0.0,-0.99906,0.0,0.13579]
[1776654181192,80.12,74445.67,0.0,-0.99906,0.0,0.13579]
[1776654181679,80.12,74445.83,0.0,-0.99906,0.0,0.13581]
[1776654186716,80.12,74440.14,0.0,-0.99907,0.0,0.1351]
[1776654189737,80.12,74442.23,0.0,-0.99907,0.0,0.13536]
[1776654191888,80.12,74442.24,0.0,-0.99907,0.0,0.13536]
[1776654191940,80.12,74442.24,0.0,-0.99907,0.0,0.13536]
[1776654192286,80.12,74442.38,0.0,-0.99907,0.0,0.13538]
[1776654192434,80.12,74442.38,0.0,-0.99907,0.0,0.13538]
[1776654192758,80.12,74442.77,0.0,-0.99907,0.0,0.13543]
[1776654197793,80.12,74442.76,0.0,-0.99907,0.0,0.13543]
[1776654203839,80.12,74443.73,0.0,-0.99906,0.0,0.13555]
[1776654207152,80.12,74443.91,0.0,-0.99906,0.0,0.13557]
[1776654207195,80.12,74443.91,0.0,-0.99906,0.0,0.13557]
[1776654207516,80.12,74443.91,0.0,-0.99906,0.0,0.13557]
[1776654207690,80.12,74443.91,0.0,-0.99906,0.0,0.13557]
[1776654207867,80.12,74443.87,0.0,-0.99906,0.0,0.13557]
[1776654212902,80.12,74443.47,0.0,-0.99907,0.0,0.13509]
[1776654218944,80.12,74443.58,0.0,-0.99907,0.0,0.13511]
[1776654220705,80.12,74444.05,0.0,-0.99907,0.0,0.13517]
[1776654220935,80.12,74444.05,0.0,-0.99907,0.0,0.13517]
[1776654220807,80.12,74444.05,0.0,-0.99907,0.0,0.13517]
[1776654221078,80.12,74444.05,0.0,-0.99907,0.0,0.13517]
[1776654221192,80.12,74444.05,0.0,-0.99907,0.0,0.13517]
[1776654221965,80.12,74439.73,0.0,-0.99907,0.0,0.13463]
[1776654222788,80.12,74439.73,0.0,-0.99907,0.0,0.13463]
[1776654222937,80.12,74439.73,0.0,-0.99907,0.0,0.13463]
[1776654222972,80.12,74437.32,0.0,-0.99907,0.0,0.13433]
[1776654228007,80.12,74436.27,0.0,-0.99907,0.0,0.1342]
[1776654234049,80.12,74436.17,0.0,-0.99907,0.0,0.13419]
[1776654236063,80.12,74437.93,0.0,-0.99907,0.0,0.13441]
[1776654238773,80.12,74436.48,0.0,-0.99907,0.0,0.13423]
[1776654238935,80.12,74436.48,0.0,-0.99907,0.0,0.13423]
[1776654238874,80.12,74434.83,0.0,-0.99908,0.0,0.13402]
[1776654244119,80.12,74433.74,0.0,-0.99908,0.0,0.13389]
[1776654246448,80.12,74433.43,0.0,-0.99908,0.0,0.13385]
[1776654246696,80.12,74433.43,0.0,-0.99908,0.0,0.13385]
[1776654246756,80.12,74433.43,0.0,-0.99908,0.0,0.13385]
[1776654246935,80.12,74433.43,0.0,-0.99908,0.0,0.13385]
[1776654247030,80.12,74433.36,0.0,-0.99908,0.0,0.13384]
[1776654248147,80.12,74427.84,0.0,-0.99908,0.0,0.13316]
[1776654250161,80.12,74429.79,0.0,-0.99908,0.0,0.1334]
[1776654251688,80.12,74429.79,0.0,-0.99908,0.0,0.1334]
[1776654251743,80.12,74429.79,0.0,-0.99908,0.0,0.1334]
[1776654251937,80.12,74429.79,0.0,-0.99908,0.0,0.1334]
[1776654252038,80.12,74431.25,0.0,-0.99908,0.0,0.13358]
[1776654255196,80.12,74429.43,0.0,-0.99908,0.0,0.13336]
[1776654262244,80.12,74429.15,0.0,-0.99908,0.0,0.13332]
[1776654267956,80.12,74428.14,0.0,-0.99908,0.0,0.1332]
[1776654268057,80.12,74428.56,0.0,-0.99908,0.0,0.13325]
[1776654268171,80.12,74428.56,0.0,-0.99908,0.0,0.13325]
[1776654268188,80.12,74428.56,0.0,-0.99908,0.0,0.13325]
[1776654268289,80.12,74426.07,0.0,-0.99908,0.0,0.13294]
[1776654269775,80.12,74426.07,0.0,-0.99908,0.0,0.13294]
[1776654269937,80.12,74426.07,0.0,-0.99908,0.0,0.13294]
[1776654270038,80.12,74416.62,0.0,-0.99909,0.0,0.13179]
[1776654270215,80.12,74416.62,0.0,-0.99909,0.0,0.13179]
[1776654270435,80.12,74416.62,0.0,-0.99909,0.0,0.13179]
[1776654270536,80.12,74412.32,0.0,-0.9991,0.0,0.13127]
[1776654273324,80.12,74414.11,0.0,-0.9991,0.0,0.13107]
[1776654274824,80.12,74414.11,0.0,-0.9991,0.0,0.13107]
[1776654274885,80.12,74414.11,0.0,-0.9991,0.0,0.13107]
[1776654274940,80.12,74414.11,0.0,-0.9991,0.0,0.13107]
[1776654275041,80.12,74414.28,0.0,-0.9991,0.0,0.13109]
[1776654279366,80.12,74410.99,0.0,-0.9991,0.0,0.1307]
[1776654281628,80.12,74410.78,0.0,-0.9991,0.0,0.13067]
[1776654281687,80.12,74410.78,0.0,-0.9991,0.0,0.13067]
[1776654281885,80.12,74410.78,0.0,-0.9991,0.0,0.13067]
[1776654281942,80.12,74410.78,0.0,-0.9991,0.0,0.13067]
[1776654282023,80.12,74407.79,0.0,-0.9991,0.0,0.13031]
[1776654288055,80.12,74407.89,0.0,-0.9991,0.0,0.13032]
[1776654288136,80.12,74408.06,0.0,-0.9991,0.0,0.13034]
[1776654288197,80.12,74408.06,0.0,-0.9991,0.0,0.13034]
[1776654288428,80.12,74408.24,0.0,-0.9991,0.0,0.13036]
[1776654293465,80.12,74408.84,0.0,-0.9991,0.0,0.13044]
[1776654299507,80.12,74409.06,0.0,-0.9991,0.0,0.13046]
[1776654303415,80.12,74408.99,0.0,-0.9991,0.0,0.13045]
[1776654303435,80.12,74408.99,0.0,-0.9991,0.0,0.13045]
[1776654303741,80.12,74408.99,0.0,-0.9991,0.0,0.13045]
[1776654303940,80.12,74408.99,0.0,-0.9991,0.0,0.13045]
[1776654304042,80.12,74408.99,0.0,-0.9991,0.0,0.13045]
[1776654304542,80.12,74406.86,0.0,-0.9991,0.0,0.1302]
[1776654308570,80.12,74408.99,0.0,-0.9991,0.0,0.13045]
[1776654309577,80.12,74406.89,0.0,-0.9991,0.0,0.1302]
[1776654313605,80.12,74409.91,0.0,-0.9991,0.0,0.13056]
[1776654316135,80.12,74410.68,0.0,-0.9991,0.0,0.13066]
[1776654316187,80.12,74410.68,0.0,-0.9991,0.0,0.13066]
[1776654316309,80.12,74410.68,0.0,-0.9991,0.0,0.13066]
[1776654316435,80.12,74410.68,0.0,-0.9991,0.0,0.13066]
[1776654317017,80.12,74410.68,0.0,-0.9991,0.0,0.13066]
[1776654321662,80.12,74405.56,0.0,-0.9991,0.0,0.13004]
[1776654325376,80.12,74405.34,0.0,-0.9991,0.0,0.13001]
[1776654325436,80.12,74405.34,0.0,-0.9991,0.0,0.13001]
[1776654325479,80.12,74405.34,0.0,-0.9991,0.0,0.13001]
[1776654325693,80.12,74405.34,0.0,-0.9991,0.0,0.13001]
[1776654325764,80.12,74405.57,0.0,-0.9991,0.0,0.13004]
[1776654329717,80.12,74408.62,0.0,-0.9991,0.0,0.13041]
[1776654330724,80.12,74406.46,0.0,-0.9991,0.0,0.13015]
[1776654335760,80.12,74406.12,0.0,-0.99911,0.0,0.1297]
[1776654341802,80.12,74406.08,0.0,-0.99911,0.0,0.1297]
[1776654342809,80.12,74408.21,0.0,-0.99911,0.0,0.12995]
[1776654343816,80.12,74406.08,0.0,-0.99911,0.0,0.1297]
[1776654345974,80.12,74406.12,0.0,-0.99911,0.0,0.1297]
[1776654346098,80.12,74406.12,0.0,-0.99911,0.0,0.1297]
[1776654346076,80.12,74407.21,0.0,-0.99911,0.0,0.12983]
[1776654346207,80.12,74407.21,0.0,-0.99911,0.0,0.12983]
[1776654351872,80.12,74406.67,0.0,-0.99911,0.0,0.12977]
[1776654352879,80.12,74408.8,0.0,-0.9991,0.0,0.13002]
[1776654353886,80.12,74406.63,0.0,-0.99911,0.0,0.12976]
[1776654360935,80.12,74406.68,0.0,-0.99911,0.0,0.12977]
[1776654361556,80.12,74406.68,0.0,-0.99911,0.0,0.12977]
[1776654361695,80.12,74406.68,0.0,-0.99911,0.0,0.12977]
[1776654361763,80.12,74406.68,0.0,-0.99911,0.0,0.12977]
[1776654361935,80.12,74406.68,0.0,-0.99911,0.0,0.12977]
[1776654361943,80.12,74411.38,0.0,-0.9991,0.0,0.13033]
[1776654362949,80.12,74409.73,0.0,-0.9991,0.0,0.13013]
[1776654363956,80.12,74413.22,0.0,-0.9991,0.0,0.13055]
[1776654368991,80.12,74412.74,0.0,-0.9991,0.0,0.1305]
[1776654370907,80.12,74413.07,0.0,-0.9991,0.0,0.13054]
[1776654370934,80.12,74413.07,0.0,-0.9991,0.0,0.13054]
[1776654371060,80.12,74413.07,0.0,-0.9991,0.0,0.13054]
[1776654371155,80.12,74414.3,0.0,-0.9991,0.0,0.13069]
[1776654371188,80.12,74414.3,0.0,-0.9991,0.0,0.13069]
[1776654374026,80.12,74416.68,0.0,-0.9991,0.0,0.13097]
[1776654375033,80.12,74414.29,0.0,-0.9991,0.0,0.13068]
[1776654376801,80.12,74414.7,0.0,-0.9991,0.0,0.13073]
[1776654376939,80.12,74414.7,0.0,-0.9991,0.0,0.13073]
[1776654379158,80.12,74414.65,0.0,-0.9991,0.0,0.13073]
[1776654379193,80.12,74414.49,0.0,-0.9991,0.0,0.13071]
[1776654380068,80.12,74414.65,0.0,-0.9991,0.0,0.13073]
[1776654389130,80.12,74415.01,0.0,-0.9991,0.0,0.13077]
[1776654393159,80.12,74417.12,0.0,-0.9991,0.0,0.13062]
[1776654393204,80.12,74417.12,0.0,-0.9991,0.0,0.13062]
[1776654393435,80.12,74417.12,0.0,-0.9991,0.0,0.13062]
[1776654394166,80.12,74414.99,0.0,-0.9991,0.0,0.13036]
[1776654398194,80.12,74417.43,0.0,-0.9991,0.0,0.13065]
[1776654399200,80.12,74415.22,0.0,-0.9991,0.0,0.13039]
[1776654400824,80.12,74415.22,0.0,-0.9991,0.0,0.13039]
[1776654400936,80.12,74415.22,0.0,-0.9991,0.0,0.13039]
[1776654400997,80.12,74415.22,0.0,-0.9991,0.0,0.13039]
[1776654401188,80.12,74415.22,0.0,-0.9991,0.0,0.13039]
[1776654401037,80.12,74417.57,0.0,-0.9991,0.0,0.13067]
[1776654401215,80.12,74419.32,0.0,-0.9991,0.0,0.13088]
[1776654405669,80.12,74419.81,0.0,-0.9991,0.0,0.13094]
[1776654405692,80.12,74419.81,0.0,-0.9991,0.0,0.13094]
[1776654408791,80.12,74419.65,0.0,-0.9991,0.0,0.13092]
[1776654408935,80.12,74419.65,0.0,-0.9991,0.0,0.13092]
[1776654409008,80.12,74417.37,0.0,-0.9991,0.0,0.13065]
[1776654409272,80.12,74420.33,0.0,-0.9991,0.0,0.131]
[1776654411784,80.12,74420.35,0.0,-0.9991,0.0,0.13101]
[1776654411936,80.12,74420.35,0.0,-0.9991,0.0,0.13101]
[1776654411960,80.12,74417.76,0.0,-0.9991,0.0,0.13069]
[1776654412293,80.12,74410.52,0.0,-0.99911,0.0,0.12982]
[1776654413300,80.12,74410.7,0.0,-0.99911,0.0,0.12984]
[1776654415314,80.12,74412.25,0.0,-0.9991,0.0,0.13003]
[1776654417600,80.12,74412.29,0.0,-0.9991,0.0,0.13003]
[1776654417687,80.12,74412.29,0.0,-0.9991,0.0,0.13003]
[1776654417717,80.12,74412.29,0.0,-0.9991,0.0,0.13003]
[1776654417937,80.12,74412.29,0.0,-0.9991,0.0,0.13003]
[1776654417995,80.12,74412.14,0.0,-0.9991,0.0,0.13002]
[1776654418335,80.12,74410.02,0.0,-0.99911,0.0,0.12976]
[1776654428700,80.12,74408.8,0.0,-0.99911,0.0,0.12961]
[1776654428936,80.12,74408.8,0.0,-0.99911,0.0,0.12961]
[1776654429012,80.12,74409.59,0.0,-0.99911,0.0,0.12971]
[1776654429473,80.12,74409.59,0.0,-0.99911,0.0,0.12971]
[1776654429695,80.12,74409.59,0.0,-0.99911,0.0,0.12971]
[1776654429787,80.12,74399.83,0.0,-0.99912,0.0,0.12854]
[1776654431426,80.12,74401.92,0.0,-0.99911,0.0,0.12879]
[1776654432433,80.12,74399.76,0.0,-0.99912,0.0,0.12853]
[1776654437129,80.12,74399.68,0.0,-0.99912,0.0,0.12852]
[1776654437192,80.12,74399.68,0.0,-0.99912,0.0,0.12852]
[1776654437159,80.12,74399.54,0.0,-0.99912,0.0,0.12851]
[1776654437328,80.12,74399.54,0.0,-0.99912,0.0,0.12851]
[1776654437437,80.12,74399.54,0.0,-0.99912,0.0,0.12851]
[1776654437500,80.12,74399.54,0.0,-0.99912,0.0,0.12851]
[1776654440489,80.12,74401.52,0.0,-0.99911,0.0,0.12874]
[1776654441496,80.12,74399.4,0.0,-0.99912,0.0,0.12849]
[1776654443212,80.12,74399.4,0.0,-0.99912,0.0,0.12849]
[1776654443436,80.12,74400.6,0.0,-0.99911,0.0,0.12863]
[1776654443522,80.12,74400.6,0.0,-0.99911,0.0,0.12863]
[1776654443705,80.12,74400.6,0.0,-0.99911,0.0,0.12863]
[1776654443763,80.12,74400.73,0.0,-0.99911,0.0,0.12865]
[1776654444517,80.12,74404.27,0.0,-0.99911,0.0,0.12907]
[1776654445524,80.12,74402.3,0.0,-0.99911,0.0,0.12884]
[1776654449068,80.12,74402.69,0.0,-0.99911,0.0,0.12888]
[1776654449175,80.12,74402.69,0.0,-0.99911,0.0,0.12888]
[1776654449191,80.12,74402.69,0.0,-0.99911,0.0,0.12888]
[1776654449233,80.12,74403.52,0.0,-0.99911,0.0,0.12898]
[1776654451195,80.12,74403.96,0.0,-0.99911,0.0,0.12903]
[1776654450559,80.12,74416.51,0.0,-0.9991,0.0,0.13054]
[1776654451275,80.12,74416.51,0.0,-0.9991,0.0,0.13054]
[1776654451566,80.12,74417.46,0.0,-0.9991,0.0,0.13025]
[1776654452573,80.12,74428.26,0.0,-0.99909,0.0,0.13155]
[1776654454114,80.12,74428.26,0.0,-0.99909,0.0,0.13155]
[1776654454198,80.12,74428.26,0.0,-0.99909,0.0,0.13155]
[1776654454215,80.12,74433.14,0.0,-0.99909,0.0,0.13215]
[1776654454588,80.12,74431.12,0.0,-0.99909,0.0,0.1319]
[1776654455595,80.12,74433.38,0.0,-0.99909,0.0,0.13218]
[1776654456602,80.12,74431.04,0.0,-0.99909,0.0,0.13189]
[1776654460630,80.12,74420.49,0.0,-0.9991,0.0,0.13061]
[1776654461267,80.12,74420.49,0.0,-0.9991,0.0,0.13061]
[1776654461637,80.12,74422.02,0.0,-0.9991,0.0,0.1308]
[1776654462292,80.12,74422.02,0.0,-0.9991,0.0,0.1308]
[1776654464107,80.12,74418.84,0.0,-0.9991,0.0,0.13041]
[1776654464345,80.12,74418.84,0.0,-0.9991,0.0,0.13041]
[1776654465147,80.12,74417.92,0.0,-0.9991,0.0,0.1303]
[1776654465664,80.12,74415.1,0.0,-0.9991,0.0,0.12996]
[1776654467954,80.12,74414.59,0.0,-0.9991,0.0,0.1299]
[1776654468201,80.12,74414.59,0.0,-0.9991,0.0,0.1299]
[1776654468056,80.12,74416.11,0.0,-0.9991,0.0,0.13008]
[1776654468687,80.12,74413.4,0.0,-0.99911,0.0,0.12976]
[1776654469693,80.12,74415.42,0.0,-0.9991,0.0,0.13]
[1776654470700,80.12,74412.39,0.0,-0.99911,0.0,0.12964]
[1776654473722,80.12,74415.73,0.0,-0.9991,0.0,0.13004]
[1776654474729,80.12,74407.0,0.0,-0.99911,0.0,0.12899]
[1776654476190,80.12,74407.0,0.0,-0.99911,0.0,0.12899]
[1776654476198,80.12,74404.3,0.0,-0.99911,0.0,0.12867]
[1776654476555,80.12,74404.3,0.0,-0.99911,0.0,0.12867]
[1776654476686,80.12,74404.3,0.0,-0.99911,0.0,0.12867]
[1776654478187,80.12,74404.05,0.0,-0.99911,0.0,0.12864]
[1776654478233,80.12,74404.9,0.0,-0.99911,0.0,0.12874]
[1776654483120,80.12,74405.73,0.0,-0.99911,0.0,0.12884]
[1776654483199,80.12,74405.73,0.0,-0.99911,0.0,0.12884]
[1776654484799,80.12,74408.29,0.0,-0.99911,0.0,0.12915]
[1776654491847,80.12,74408.74,0.0,-0.99911,0.0,0.1292]
[1776654496883,80.12,74407.56,0.0,-0.99911,0.0,0.12906]
[1776654499058,80.12,74407.52,0.0,-0.99911,0.0,0.12905]
[1776654499192,80.12,74407.52,0.0,-0.99911,0.0,0.12905]
[1776654499904,80.12,74404.17,0.0,-0.99911,0.0,0.12865]
[1776654500517,80.12,74404.17,0.0,-0.99911,0.0,0.12865]
[1776654500691,80.12,74404.17,0.0,-0.99911,0.0,0.12865]
[1776654500982,80.12,74403.93,0.0,-0.99911,0.0,0.12862]
[1776654505445,80.12,74403.86,0.0,-0.99911,0.0,0.12862]
[1776654505687,80.12,74403.86,0.0,-0.99911,0.0,0.12862]
[1776654510981,80.12,74404.66,0.0,-0.99911,0.0,0.12871]
[1776654512266,80.12,74404.66,0.0,-0.99911,0.0,0.12871]
[1776654512295,80.12,74405.29,0.0,-0.99912,0.0,0.12838]
[1776654512435,80.12,74405.29,0.0,-0.99912,0.0,0.12838]
[1776654515010,80.12,74407.39,0.0,-0.99911,0.0,0.12863]
[1776654520045,80.12,74407.12,0.0,-0.99911,0.0,0.1286]
[1776654523028,80.12,74407.01,0.0,-0.99911,0.0,0.12859]
[1776654523202,80.12,74407.01,0.0,-0.99911,0.0,0.12859]
[1776654529113,80.12,74407.58,0.0,-0.99911,0.0,0.12865]
[1776654535155,80.12,74406.85,0.0,-0.99911,0.0,0.12857]
[1776654536005,80.12,74406.85,0.0,-0.99911,0.0,0.12857]
[1776654536192,80.12,74406.85,0.0,-0.99911,0.0,0.12857]
[1776654537264,80.12,74406.85,0.0,-0.99911,0.0,0.12857]
[1776654537297,80.12,74406.85,0.0,-0.99911,0.0,0.12857]
[1776654537434,80.12,74406.85,0.0,-0.99911,0.0,0.12857]
[1776654541197,80.12,74419.03,0.0,-0.9991,0.0,0.13003]
[1776654542204,80.12,74424.65,0.0,-0.9991,0.0,0.13071]
[1776654542949,80.12,74424.65,0.0,-0.9991,0.0,0.13071]
[1776654543187,80.12,74424.65,0.0,-0.9991,0.0,0.13071]
[1776654543211,80.12,74423.77,0.0,-0.9991,0.0,0.1306]
[1776654546801,80.12,74425.04,0.0,-0.9991,0.0,0.13075]
[1776654546936,80.12,74425.04,0.0,-0.9991,0.0,0.13075]
[1776654547008,80.12,74425.04,0.0,-0.9991,0.0,0.13075]
[1776654552273,80.12,74425.63,0.0,-0.9991,0.0,0.13082]
[1776654557309,80.12,74424.04,0.0,-0.9991,0.0,0.13063]
[1776654557885,80.12,74424.04,0.0,-0.9991,0.0,0.13063]
[1776654557943,80.12,74424.04,0.0,-0.9991,0.0,0.13063]
[1776654564358,80.12,74424.75,0.0,-0.9991,0.0,0.13072]
[1776654565368,80.12,74424.75,0.0,-0.9991,0.0,0.13072]
[1776654565443,80.12,74426.11,0.0,-0.9991,0.0,0.13088]
[1776654566701,80.12,74426.29,0.0,-0.9991,0.0,0.1309]
[1776654566936,80.12,74426.29,0.0,-0.9991,0.0,0.1309]
[1776654567378,80.12,74427.91,0.0,-0.9991,0.0,0.1311]
[1776654569841,80.12,74428.23,0.0,-0.9991,0.0,0.13114]
[1776654569940,80.12,74428.23,0.0,-0.9991,0.0,0.13114]
[1776654571407,80.12,74432.85,0.0,-0.99909,0.0,0.13129]
[1776654573421,80.12,74439.49,0.0,-0.99909,0.0,0.1321]
[1776654574430,80.12,74441.58,0.0,-0.99909,0.0,0.13235]
[1776654575970,80.12,74441.58,0.0,-0.99909,0.0,0.13235]
[1776654576192,80.12,74441.58,0.0,-0.99909,0.0,0.13235]
[1776654576275,80.12,74442.83,0.0,-0.99909,0.0,0.1325]
[1776654581479,80.12,74443.24,0.0,-0.99908,0.0,0.13255]
[1776654586514,80.12,74442.95,0.0,-0.99909,0.0,0.13252]
[1776654590541,80.12,74441.09,0.0,-0.99909,0.0,0.13229]
[1776654595554,80.12,74441.06,0.0,-0.99909,0.0,0.13229]
[1776654596202,80.12,74441.06,0.0,-0.99909,0.0,0.13229]
[1776654596584,80.12,74429.65,0.0,-0.9991,0.0,0.1309]
[1776654597591,80.12,74426.75,0.0,-0.9991,0.0,0.13055]
[1776654598466,80.12,74426.75,0.0,-0.9991,0.0,0.13055]
[1776654598473,80.12,74426.75,0.0,-0.9991,0.0,0.13055]
[1776654598690,80.12,74426.75,0.0,-0.9991,0.0,0.13055]
[1776654598752,80.12,74427.62,0.0,-0.9991,0.0,0.13065]
[1776654599621,80.12,74430.11,0.0,-0.9991,0.0,0.13095]
[1776654604656,80.12,74430.54,0.0,-0.9991,0.0,0.13101]
[1776654606247,80.12,74430.54,0.0,-0.9991,0.0,0.13101]
[1776654606296,80.12,74430.54,0.0,-0.9991,0.0,0.13101]
[1776654606398,80.12,74430.89,0.0,-0.9991,0.0,0.13105]
[1776654606435,80.12,74430.89,0.0,-0.9991,0.0,0.13105]
[1776654611707,80.12,74434.59,0.0,-0.99909,0.0,0.1315]
[1776654613822,80.12,74435.11,0.0,-0.99909,0.0,0.13156]
[1776654613896,80.12,74435.11,0.0,-0.99909,0.0,0.13156]
[1776654613937,80.12,74435.11,0.0,-0.99909,0.0,0.13156]
[1776654614038,80.12,74435.3,0.0,-0.99909,0.0,0.13159]
[1776654619764,80.12,74435.89,0.0,-0.99909,0.0,0.13166]
[1776654621776,80.12,74439.57,0.0,-0.99909,0.0,0.13211]
[1776654622931,80.12,74439.57,0.0,-0.99909,0.0,0.13211]
[1776654623192,80.12,74439.57,0.0,-0.99909,0.0,0.13211]
[1776654623218,80.12,74439.57,0.0,-0.99909,0.0,0.13211]
[1776654623245,80.12,74444.04,0.0,-0.99908,0.0,0.13265]
[1776654623435,80.12,74444.04,0.0,-0.99908,0.0,0.13265]
[1776654624797,80.12,74447.42,0.0,-0.99908,0.0,0.13307]
[1776654629832,80.12,74451.18,0.0,-0.99908,0.0,0.13353]
[1776654631153,80.12,74451.18,0.0,-0.99908,0.0,0.13353]
[1776654631186,80.12,74451.18,0.0,-0.99908,0.0,0.13353]
[1776654638895,80.12,74451.12,0.0,-0.99908,0.0,0.13311]
[1776654640911,80.12,74449.0,0.0,-0.99908,0.0,0.13284]
[1776654645506,80.12,74449.14,0.0,-0.99908,0.0,0.13286]
[1776654645513,80.12,74449.14,0.0,-0.99908,0.0,0.13286]
[1776654645689,80.12,74449.14,0.0,-0.99908,0.0,0.13286]
[1776654645694,80.12,74449.14,0.0,-0.99908,0.0,0.13286]
[1776654651019,80.12,74449.08,0.0,-0.99908,0.0,0.13285]
[1776654651187,80.12,74449.08,0.0,-0.99908,0.0,0.13285]
[1776654651216,80.12,74449.08,0.0,-0.99908,0.0,0.13285]
[1776654651434,80.12,74449.08,0.0,-0.99908,0.0,0.13285]
[1776654651289,80.12,74449.12,0.0,-0.99908,0.0,0.13286]
[1776654658030,80.12,74449.16,0.0,-0.99908,0.0,0.13286]
[1776654659552,80.12,74449.12,0.0,-0.99908,0.0,0.13286]
[1776654659693,80.12,74449.12,0.0,-0.99908,0.0,0.13286]
[1776654661060,80.12,74463.61,0.0,-0.99907,0.0,0.13465]
[1776654661902,80.12,74463.61,0.0,-0.99907,0.0,0.13465]
[1776654661936,80.12,74463.61,0.0,-0.99907,0.0,0.13465]
[1776654661949,80.12,74463.61,0.0,-0.99907,0.0,0.13465]
[1776654662194,80.12,74463.61,0.0,-0.99907,0.0,0.13465]
[1776654662248,80.12,74464.13,0.0,-0.99907,0.0,0.13471]
[1776654665088,80.12,74462.32,0.0,-0.99907,0.0,0.13449]
[1776654667133,80.12,74461.36,0.0,-0.99907,0.0,0.13437]
[1776654667192,80.12,74461.36,0.0,-0.99907,0.0,0.13437]
[1776654676165,80.12,74443.8,0.0,-0.99909,0.0,0.13221]
[1776654677172,80.12,74444.09,0.0,-0.99909,0.0,0.13224]
[1776654678076,80.12,74444.09,0.0,-0.99909,0.0,0.13224]
[1776654678191,80.12,74444.09,0.0,-0.99909,0.0,0.13224]
[1776654678206,80.12,74444.09,0.0,-0.99909,0.0,0.13224]
[1776654678437,80.12,74444.09,0.0,-0.99909,0.0,0.13224]
[1776654678293,80.12,74443.6,0.0,-0.99909,0.0,0.13218]
[1776654684221,80.12,74441.71,0.0,-0.99909,0.0,0.13195]
[1776654685228,80.12,74437.41,0.0,-0.99909,0.0,0.13143]
[1776654686236,80.12,74444.27,0.0,-0.99909,0.0,0.13227]
[1776654687241,80.12,74444.62,0.0,-0.99909,0.0,0.13231]
[1776654688784,80.12,74444.13,0.0,-0.99909,0.0,0.13225]
[1776654688936,80.12,74444.13,0.0,-0.99909,0.0,0.13225]
[1776654691269,80.12,74444.66,0.0,-0.99909,0.0,0.1319]
[1776654693284,80.12,74446.85,0.0,-0.99909,0.0,0.13217]
[1776654695512,80.12,74446.87,0.0,-0.99909,0.0,0.13217]
[1776654695663,80.12,74446.87,0.0,-0.99909,0.0,0.13217]
[1776654695689,80.12,74446.87,0.0,-0.99909,0.0,0.13217]
[1776654696304,80.12,74447.19,0.0,-0.99909,0.0,0.13221]
[1776654700349,80.12,74449.22,0.0,-0.99909,0.0,0.13246]
[1776654705374,80.12,74448.65,0.0,-0.99909,0.0,0.13239]
[1776654710409,80.12,74447.8,0.0,-0.99909,0.0,0.13228]
[1776654715444,80.12,74447.8,0.0,-0.99909,0.0,0.13228]
[1776654721486,80.12,74446.65,0.0,-0.99909,0.0,0.13214]
[1776654726521,80.12,74447.0,0.0,-0.99909,0.0,0.13218]
[1776654728535,80.12,74449.26,0.0,-0.99909,0.0,0.13246]
[1776654732562,80.12,74453.08,0.0,-0.99908,0.0,0.13293]
[1776654733570,80.12,74456.81,0.0,-0.99908,0.0,0.13339]
[1776654734577,80.12,74465.34,0.0,-0.99907,0.0,0.13444]
[1776654735678,80.12,74465.34,0.0,-0.99907,0.0,0.13444]
[1776654735691,80.12,74465.34,0.0,-0.99907,0.0,0.13444]
[1776654735859,80.12,74465.34,0.0,-0.99907,0.0,0.13444]
[1776654735935,80.12,74465.34,0.0,-0.99907,0.0,0.13444]
[1776654736036,80.12,74467.42,0.0,-0.99907,0.0,0.1347]
[1776654737598,80.12,74470.05,0.0,-0.99907,0.0,0.13503]
[1776654742633,80.12,74471.15,0.0,-0.99907,0.0,0.13517]
[1776654744247,80.12,74471.15,0.0,-0.99907,0.0,0.13517]
[1776654744435,80.12,74471.15,0.0,-0.99907,0.0,0.13517]
[1776654751696,80.12,74472.12,0.0,-0.99907,0.0,0.13486]
[1776654753267,80.12,74472.12,0.0,-0.99907,0.0,0.13486]
[1776654753410,80.12,74472.12,0.0,-0.99907,0.0,0.13486]
[1776654753466,80.12,74477.55,0.0,-0.99906,0.0,0.13554]
[1776654754717,80.12,74478.69,0.0,-0.99906,0.0,0.13568]
[1776654755981,80.12,74478.69,0.0,-0.99906,0.0,0.13568]
[1776654756354,80.12,74478.69,0.0,-0.99906,0.0,0.13568]
[1776654761766,80.12,74477.62,0.0,-0.99906,0.0,0.13555]
[1776654765028,80.12,74478.24,0.0,-0.99906,0.0,0.13563]
[1776654765192,80.12,74478.24,0.0,-0.99906,0.0,0.13563]
[1776654766207,80.12,74478.36,0.0,-0.99906,0.0,0.13564]
[1776654766435,80.12,74478.36,0.0,-0.99906,0.0,0.13564]
[1776654766478,80.12,74479.96,0.0,-0.99906,0.0,0.13584]
[1776654766803,80.12,74481.97,0.0,-0.99906,0.0,0.13609]
[1776654767810,80.12,74484.11,0.0,-0.99906,0.0,0.13636]
[1776654768625,80.12,74484.11,0.0,-0.99906,0.0,0.13636]
[1776654768689,80.12,74484.11,0.0,-0.99906,0.0,0.13636]
[1776654772845,80.12,74486.9,0.0,-0.99905,0.0,0.13671]
[1776654773852,80.12,74494.56,0.0,-0.99905,0.0,0.13768]
[1776654774858,80.12,74496.39,0.0,-0.99904,0.0,0.13791]
[1776654776874,80.12,74501.02,0.0,-0.99904,0.0,0.1385]
[1776654777881,80.12,74502.8,0.0,-0.99904,0.0,0.13873]
[1776654780343,80.12,74502.77,0.0,-0.99904,0.0,0.13873]
[1776654780436,80.12,74502.77,0.0,-0.99904,0.0,0.13873]
[1776654780667,80.12,74502.95,0.0,-0.99904,0.0,0.13875]
[1776654780693,80.12,74502.95,0.0,-0.99904,0.0,0.13875]
[1776654780769,80.12,74502.95,0.0,-0.99904,0.0,0.13875]
[1776654782917,80.12,74501.17,0.0,-0.99904,0.0,0.13852]
[1776654788398,80.12,74500.47,0.0,-0.99904,0.0,0.13843]
[1776654788436,80.12,74500.47,0.0,-0.99904,0.0,0.13843]
[1776654792987,80.12,74493.49,0.0,-0.99905,0.0,0.13755]
[1776654793994,80.12,74486.13,0.0,-0.99905,0.0,0.13662]
[1776654795000,80.12,74485.32,0.0,-0.99905,0.0,0.13652]
[1776654795836,80.12,74485.32,0.0,-0.99905,0.0,0.13652]
[1776654795936,80.12,74485.32,0.0,-0.99905,0.0,0.13652]
[1776654796067,80.12,74485.32,0.0,-0.99905,0.0,0.13652]
[1776654796199,80.12,74485.32,0.0,-0.99905,0.0,0.13652]
[1776654796294,80.12,74484.47,0.0,-0.99906,0.0,0.13641]
[1776654797572,80.12,74484.47,0.0,-0.99906,0.0,0.13641]
[1776654799029,80.12,74487.16,0.0,-0.99905,0.0,0.13675]
[1776654801223,80.12,74487.04,0.0,-0.99905,0.0,0.13673]
[1776654807087,80.12,74487.09,0.0,-0.99905,0.0,0.13674]
[1776654809980,80.12,74488.18,0.0,-0.99905,0.0,0.13688]
[1776654810192,80.12,74488.18,0.0,-0.99905,0.0,0.13688]
[1776654810255,80.12,74488.18,0.0,-0.99905,0.0,0.13688]
[1776654810436,80.12,74488.18,0.0,-0.99905,0.0,0.13688]
[1776654810537,80.12,74491.12,0.0,-0.99905,0.0,0.13725]
[1776654812122,80.12,74491.01,0.0,-0.99905,0.0,0.1368]
[1776654814137,80.12,74493.13,0.0,-0.99905,0.0,0.13707]
[1776654815144,80.12,74495.15,0.0,-0.99905,0.0,0.13733]
[1776654822194,80.12,74495.04,0.0,-0.99905,0.0,0.13731]
[1776654822436,80.12,74495.04,0.0,-0.99905,0.0,0.13731]
[1776654825426,80.12,74495.0,0.0,-0.99905,0.0,0.13731]
[1776654825435,80.12,74495.0,0.0,-0.99905,0.0,0.13731]
[1776654825475,80.12,74495.0,0.0,-0.99905,0.0,0.13731]
[1776654825520,80.12,74486.56,0.0,-0.99906,0.0,0.13624]
[1776654825690,80.12,74486.56,0.0,-0.99906,0.0,0.13624]
[1776654826222,80.12,74485.99,0.0,-0.99906,0.0,0.13617]
[1776654827229,80.12,74498.19,0.0,-0.99905,0.0,0.13771]
[1776654828350,80.12,74498.19,0.0,-0.99905,0.0,0.13771]
[1776654828436,80.12,74498.19,0.0,-0.99905,0.0,0.13771]
[1776654828520,80.12,74500.58,0.0,-0.99904,0.0,0.13802]
[1776654831967,80.12,74501.38,0.0,-0.99904,0.0,0.13812]
[1776654832116,80.12,74501.38,0.0,-0.99904,0.0,0.13812]
[1776654832189,80.12,74501.38,0.0,-0.99904,0.0,0.13812]
[1776654832291,80.12,74501.38,0.0,-0.99904,0.0,0.13812]
[1776654837299,80.12,74502.1,0.0,-0.99904,0.0,0.13821]
[1776654841327,80.12,74499.45,0.0,-0.99904,0.0,0.13787]
[1776654843516,80.12,74498.04,0.0,-0.99905,0.0,0.13769]
[1776654843687,80.12,74498.06,0.0,-0.99905,0.0,0.1377]
[1776654843731,80.12,74498.06,0.0,-0.99905,0.0,0.1377]
[1776654843935,80.12,74498.06,0.0,-0.99905,0.0,0.1377]
[1776654844348,80.12,74499.04,0.0,-0.99904,0.0,0.13782]
[1776654849383,80.12,74499.11,0.0,-0.99904,0.0,0.13783]
[1776654853411,80.12,74501.09,0.0,-0.99904,0.0,0.13808]
[1776654855425,80.12,74504.18,0.0,-0.99904,0.0,0.13847]
[1776654855909,80.12,74504.18,0.0,-0.99904,0.0,0.13847]
[1776654855935,80.12,74504.18,0.0,-0.99904,0.0,0.13847]
[1776654856432,80.12,74513.76,0.0,-0.99903,0.0,0.1397]
[1776654857376,80.12,74513.76,0.0,-0.99903,0.0,0.1397]
[1776654857381,80.12,74513.76,0.0,-0.99903,0.0,0.1397]
[1776654857435,80.12,74513.76,0.0,-0.99903,0.0,0.1397]
[1776654857439,80.12,74514.41,0.0,-0.99903,0.0,0.13978]
[1776654861614,80.12,74515.18,0.0,-0.99903,0.0,0.13988]
[1776654861692,80.12,74515.94,0.0,-0.99903,0.0,0.13998]
[1776654861761,80.12,74515.94,0.0,-0.99903,0.0,0.13998]
[1776654861936,80.12,74515.94,0.0,-0.99903,0.0,0.13998]
[1776654862474,80.12,74515.63,0.0,-0.99903,0.0,0.13994]
[1776654866879,80.12,74515.28,0.0,-0.99903,0.0,0.1399]
[1776654866938,80.12,74515.28,0.0,-0.99903,0.0,0.1399]
[1776654872544,80.12,74514.8,0.0,-0.99903,0.0,0.1394]
[1776654876572,80.12,74509.28,0.0,-0.99904,0.0,0.13869]
[1776654877718,80.12,74508.46,0.0,-0.99904,0.0,0.13859]
[1776654877934,80.12,74508.46,0.0,-0.99904,0.0,0.13859]
[1776654878157,80.12,74508.46,0.0,-0.99904,0.0,0.13859]
[1776654878192,80.12,74508.46,0.0,-0.99904,0.0,0.13859]
[1776654878586,80.12,74508.99,0.0,-0.99904,0.0,0.13866]
[1776654883621,80.12,74511.64,0.0,-0.99904,0.0,0.13899]
[1776654884807,80.12,74512.11,0.0,-0.99904,0.0,0.13905]
[1776654884937,80.12,74512.11,0.0,-0.99904,0.0,0.13905]
[1776654891677,80.12,74516.14,0.0,-0.99903,0.0,0.13957]
[1776654892476,80.12,74516.14,0.0,-0.99903,0.0,0.13957]
[1776654892696,80.12,74516.14,0.0,-0.99903,0.0,0.13957]
[1776654892684,80.12,74518.58,0.0,-0.99903,0.0,0.13988]
[1776654893506,80.12,74518.58,0.0,-0.99903,0.0,0.13988]
[1776654893687,80.12,74518.58,0.0,-0.99903,0.0,0.13988]
[1776654893690,80.12,74519.24,0.0,-0.99903,0.0,0.13997]
[1776654895436,80.12,74520.1,0.0,-0.99903,0.0,0.14008]
[1776654895705,80.12,74521.85,0.0,-0.99903,0.0,0.14031]
[1776654900740,80.12,74521.77,0.0,-0.99903,0.0,0.14029]
[1776654901748,80.12,74523.96,0.0,-0.99902,0.0,0.14058]
[1776654902755,80.12,74525.88,0.0,-0.99902,0.0,0.14083]
[1776654905875,80.12,74526.17,0.0,-0.99902,0.0,0.14086]
[1776654905936,80.12,74526.17,0.0,-0.99902,0.0,0.14086]
[1776654906815,80.12,74526.1,0.0,-0.99902,0.0,0.14085]
[1776654906938,80.12,74526.1,0.0,-0.99902,0.0,0.14085]
[1776654907038,80.12,74526.02,0.0,-0.99902,0.0,0.14084]
[1776654909565,80.12,74529.71,0.0,-0.99902,0.0,0.14132]
[1776654909804,80.12,74538.36,0.0,-0.99901,0.0,0.14245]
[1776654911152,80.12,74538.36,0.0,-0.99901,0.0,0.14245]
[1776654911190,80.12,74538.36,0.0,-0.99901,0.0,0.14245]
[1776654911292,80.12,74538.4,0.0,-0.99901,0.0,0.14245]
[1776654913832,80.12,74541.28,0.0,-0.99901,0.0,0.14283]
[1776654914839,80.12,74544.3,0.0,-0.999,0.0,0.14323]
[1776654915845,80.12,74547.15,0.0,-0.999,0.0,0.1436]
[1776654916775,80.12,74547.15,0.0,-0.999,0.0,0.1436]
[1776654916934,80.12,74547.15,0.0,-0.999,0.0,0.1436]
[1776654917762,80.12,74546.4,0.0,-0.999,0.0,0.1435]
[1776654917934,80.12,74546.4,0.0,-0.999,0.0,0.1435]
[1776654918036,80.12,74546.18,0.0,-0.999,0.0,0.14347]
[1776654923902,80.12,74545.97,0.0,-0.999,0.0,0.14345]
[1776654926923,80.12,74541.42,0.0,-0.99901,0.0,0.14285]
[1776654929057,80.12,74541.65,0.0,-0.99901,0.0,0.14288]
[1776654929193,80.12,74541.65,0.0,-0.99901,0.0,0.14288]
[1776654931958,80.12,74542.34,0.0,-0.99901,0.0,0.14253]
[1776654934979,80.12,74540.25,0.0,-0.99901,0.0,0.14225]
[1776654935780,80.12,74540.25,0.0,-0.99901,0.0,0.14225]
[1776654935935,80.12,74540.25,0.0,-0.99901,0.0,0.14225]
[1776654935986,80.12,74538.01,0.0,-0.99901,0.0,0.14196]
[1776654936993,80.12,74528.35,0.0,-0.99902,0.0,0.14071]
[1776654938001,80.12,74528.79,0.0,-0.99902,0.0,0.14076]
[1776654938859,80.12,74528.79,0.0,-0.99902,0.0,0.14076]
[1776654940387,80.12,74529.32,0.0,-0.99902,0.0,0.14083]
[1776654940487,80.12,74521.88,0.0,-0.99903,0.0,0.13987]
[1776654941372,80.12,74521.88,0.0,-0.99903,0.0,0.13987]
[1776654941442,80.12,74521.88,0.0,-0.99903,0.0,0.13987]
[1776654941523,80.12,74523.29,0.0,-0.99903,0.0,0.14005]
[1776654944045,80.12,74519.04,0.0,-0.99903,0.0,0.13951]
[1776654944811,80.12,74519.04,0.0,-0.99903,0.0,0.13951]
[1776654944936,80.12,74519.04,0.0,-0.99903,0.0,0.13951]
[1776654946067,80.12,74507.34,0.0,-0.99904,0.0,0.13801]
[1776654947068,80.12,74504.3,0.0,-0.99905,0.0,0.13763]
[1776654948738,80.12,74504.3,0.0,-0.99905,0.0,0.13763]
[1776654949362,80.12,74504.95,0.0,-0.99905,0.0,0.13771]
[1776654949867,80.12,74504.95,0.0,-0.99905,0.0,0.13771]
[1776654949983,80.12,74504.95,0.0,-0.99905,0.0,0.13771]
[1776654950043,80.12,74504.95,0.0,-0.99905,0.0,0.13771]
[1776654953112,80.12,74502.55,0.0,-0.99905,0.0,0.13741]
[1776654955126,80.12,74498.54,0.0,-0.99905,0.0,0.1369]
[1776654956167,80.12,74498.54,0.0,-0.99905,0.0,0.1369]
[1776654956190,80.12,74498.54,0.0,-0.99905,0.0,0.1369]
[1776654962625,80.12,74497.76,0.0,-0.99905,0.0,0.1368]
[1776654962696,80.12,74497.76,0.0,-0.99905,0.0,0.1368]
[1776654963185,80.12,74501.63,0.0,-0.99905,0.0,0.13729]
[1776654964282,80.12,74501.63,0.0,-0.99905,0.0,0.13729]
[1776654964436,80.12,74501.63,0.0,-0.99905,0.0,0.13729]
[1776654964499,80.12,74503.6,0.0,-0.99905,0.0,0.13754]
[1776654966217,80.12,74504.27,0.0,-0.99905,0.0,0.13762]
[1776654966435,80.12,74504.27,0.0,-0.99905,0.0,0.13762]
[1776654966524,80.12,74502.21,0.0,-0.99905,0.0,0.13736]
[1776654973254,80.12,74501.04,0.0,-0.99905,0.0,0.13721]
[1776654981311,80.12,74500.86,0.0,-0.99905,0.0,0.13719]
[1776654982264,80.12,74500.86,0.0,-0.99905,0.0,0.13719]
[1776654982435,80.12,74500.86,0.0,-0.99905,0.0,0.13719]
[1776654982474,80.12,74494.67,0.0,-0.99905,0.0,0.13641]
[1776654983959,80.12,74494.67,0.0,-0.99905,0.0,0.13641]
[1776654984192,80.12,74494.67,0.0,-0.99905,0.0,0.13641]
[1776654984332,80.12,74494.39,0.0,-0.99906,0.0,0.13638]
[1776654987999,80.12,74494.01,0.0,-0.99906,0.0,0.13633]
[1776654988197,80.12,74494.01,0.0,-0.99906,0.0,0.13633]
[1776654989366,80.12,74475.98,0.0,-0.99907,0.0,0.13408]
[1776654990374,80.12,74475.34,0.0,-0.99907,0.0,0.134]
[1776654991468,80.12,74475.34,0.0,-0.99907,0.0,0.134]
[1776654991545,80.12,74475.34,0.0,-0.99908,0.0,0.13358]
[1776654992401,80.12,74475.34,0.0,-0.99908,0.0,0.13358]
[1776654992459,80.12,74459.38,0.0,-0.99909,0.0,0.13162]
[1776654993395,80.12,74456.82,0.0,-0.99909,0.0,0.13131]
[1776654994402,80.12,74455.11,0.0,-0.99909,0.0,0.1311]
[1776654999377,80.12,74454.73,0.0,-0.99909,0.0,0.13105]
[1776654999436,80.12,74454.73,0.0,-0.99909,0.0,0.13105]
[1776654999438,80.12,74454.16,0.0,-0.99909,0.0,0.13098]
[1776655002458,80.12,74459.44,0.0,-0.99909,0.0,0.13163]
[1776655005430,80.12,74459.76,0.0,-0.99909,0.0,0.13167]
[1776655005480,80.12,74464.83,0.0,-0.99909,0.0,0.13228]
[1776655006488,80.12,74467.09,0.0,-0.99908,0.0,0.13256]
[1776655007495,80.12,74475.11,0.0,-0.99908,0.0,0.13355]
[1776655008502,80.12,74465.02,0.0,-0.99909,0.0,0.13231]
[1776655009666,80.12,74465.02,0.0,-0.99909,0.0,0.13231]
[1776655009689,80.12,74465.02,0.0,-0.99909,0.0,0.13231]
[1776655009765,80.12,74464.61,0.0,-0.99909,0.0,0.13226]
[1776655011523,80.12,74459.67,0.0,-0.99909,0.0,0.13165]
[1776655016557,80.12,74458.28,0.0,-0.99909,0.0,0.13148]
[1776655021593,80.12,74458.35,0.0,-0.99909,0.0,0.13149]
[1776655029649,80.12,74458.59,0.0,-0.99909,0.0,0.13152]
[1776655034684,80.12,74464.63,0.0,-0.99909,0.0,0.13226]
[1776655039719,80.12,74464.54,0.0,-0.99909,0.0,0.13225]
[1776655044754,80.12,74464.58,0.0,-0.99909,0.0,0.13225]
[1776655045761,80.12,74467.77,0.0,-0.99908,0.0,0.13265]
[1776655050796,80.12,74467.99,0.0,-0.99908,0.0,0.13267]
[1776655051803,80.12,74468.49,0.0,-0.99908,0.0,0.13232]
[1776655056838,80.12,74468.09,0.0,-0.99909,0.0,0.13227]
[1776655058852,80.12,74463.79,0.0,-0.99909,0.0,0.13174]
[1776655061875,80.12,74461.57,0.0,-0.99909,0.0,0.13147]
[1776655062881,80.12,74453.68,0.0,-0.9991,0.0,0.13051]
[1776655063888,80.12,74452.18,0.0,-0.9991,0.0,0.13033]
[1776655064895,80.12,74448.09,0.0,-0.9991,0.0,0.12984]
[1776655066353,80.12,74448.09,0.0,-0.9991,0.0,0.12984]
[1776655066441,80.12,74448.09,0.0,-0.9991,0.0,0.12984]
[1776655066542,80.12,74444.71,0.0,-0.99911,0.0,0.12943]
[1776655069930,80.12,74443.12,0.0,-0.99911,0.0,0.12924]
[1776655071944,80.12,74439.65,0.0,-0.99911,0.0,0.12882]
[1776655072951,80.12,74434.6,0.0,-0.99912,0.0,0.12822]
[1776655076601,80.12,74430.82,0.0,-0.99912,0.0,0.12777]
[1776655077866,80.12,74430.82,0.0,-0.99912,0.0,0.12777]
[1776655077939,80.12,74429.93,0.0,-0.99912,0.0,0.12767]
[1776655078434,80.12,74429.93,0.0,-0.99912,0.0,0.12767]
[1776655078536,80.12,74429.5,0.0,-0.99912,0.0,0.12762]
[1776655088056,80.12,74428.2,0.0,-0.99912,0.0,0.12746]
[1776655092084,80.12,74436.69,0.0,-0.99911,0.0,0.12847]
[1776655093091,80.12,74438.83,0.0,-0.99911,0.0,0.12873]
[1776655095060,80.12,74439.12,0.0,-0.99911,0.0,0.12876]
[1776655095192,80.12,74439.12,0.0,-0.99911,0.0,0.12876]
[1776655095294,80.12,74440.58,0.0,-0.99911,0.0,0.12894]
[1776655096251,80.12,74440.58,0.0,-0.99911,0.0,0.12894]
[1776655096439,80.12,74440.58,0.0,-0.99911,0.0,0.12894]
[1776655102154,80.12,74440.58,0.0,-0.99911,0.0,0.12894]
[1776655103160,80.12,74442.7,0.0,-0.99911,0.0,0.12919]
[1776655104168,80.12,74440.58,0.0,-0.99911,0.0,0.12894]
[1776655105174,80.12,74439.02,0.0,-0.99911,0.0,0.12875]
[1776655106801,80.12,74439.02,0.0,-0.99911,0.0,0.12875]
[1776655106808,80.12,74439.31,0.0,-0.99911,0.0,0.12878]
[1776655106937,80.12,74439.31,0.0,-0.99911,0.0,0.12878]
[1776655107834,80.12,74439.31,0.0,-0.99911,0.0,0.12878]
[1776655107935,80.12,74439.09,0.0,-0.99911,0.0,0.12876]
[1776655109203,80.12,74441.36,0.0,-0.99911,0.0,0.12903]
[1776655110210,80.12,74439.24,0.0,-0.99911,0.0,0.12878]
[1776655111217,80.12,74441.36,0.0,-0.99911,0.0,0.12862]
[1776655112224,80.12,74439.24,0.0,-0.99911,0.0,0.12837]
[1776655113231,80.12,74441.36,0.0,-0.99911,0.0,0.12862]
[1776655114238,80.12,74439.31,0.0,-0.99911,0.0,0.12838]
[1776655115245,80.12,74434.27,0.0,-0.99912,0.0,0.12778]
[1776655120280,80.12,74436.56,0.0,-0.99912,0.0,0.12805]
[1776655123301,80.12,74439.14,0.0,-0.99911,0.0,0.12836]
[1776655125315,80.12,74440.92,0.0,-0.99911,0.0,0.12857]
[1776655126323,80.12,74438.93,0.0,-0.99911,0.0,0.12833]
[1776655128336,80.12,74441.17,0.0,-0.99911,0.0,0.1286]
[1776655129098,80.12,74441.17,0.0,-0.99911,0.0,0.1286]
[1776655129343,80.12,74439.12,0.0,-0.99911,0.0,0.12835]
[1776655134380,80.12,74439.23,0.0,-0.99911,0.0,0.12837]
[1776655135388,80.12,74441.21,0.0,-0.99911,0.0,0.1286]
[1776655136394,80.12,74438.95,0.0,-0.99911,0.0,0.12833]
[1776655141430,80.12,74439.93,0.0,-0.99911,0.0,0.12845]
[1776655145458,80.12,74435.4,0.0,-0.99912,0.0,0.12791]
[1776655150493,80.12,74436.87,0.0,-0.99912,0.0,0.12809]
[1776655156535,80.12,74437.14,0.0,-0.99912,0.0,0.12812]
[1776655161569,80.12,74437.22,0.0,-0.99912,0.0,0.12813]
[1776655166606,80.12,74438.41,0.0,-0.99911,0.0,0.12827]
[1776655167613,80.12,74440.86,0.0,-0.99911,0.0,0.12856]
[1776655172648,80.12,74448.8,0.0,-0.99911,0.0,0.1291]
[1776655173655,80.12,74451.64,0.0,-0.99911,0.0,0.12944]
[1776655178690,80.12,74451.28,0.0,-0.99911,0.0,0.1294]
[1776655179697,80.12,74453.95,0.0,-0.9991,0.0,0.12972]
[1776655180704,80.12,74451.51,0.0,-0.99911,0.0,0.12943]
[1776655185738,80.12,74452.17,0.0,-0.99911,0.0,0.12951]
[1776655190774,80.12,74453.4,0.0,-0.9991,0.0,0.12966]
[1776655191781,80.12,74451.51,0.0,-0.99911,0.0,0.12943]
[1776655192788,80.12,74453.4,0.0,-0.9991,0.0,0.12966]
[1776655197823,80.12,74457.3,0.0,-0.9991,0.0,0.13013]
[1776655199837,80.12,74458.84,0.0,-0.9991,0.0,0.13031]
[1776655203866,80.12,74456.21,0.0,-0.9991,0.0,0.12999]
[1776655204873,80.12,74454.53,0.0,-0.9991,0.0,0.12979]
[1776655206887,80.12,74457.69,0.0,-0.9991,0.0,0.13017]
[1776655208901,80.12,74462.05,0.0,-0.9991,0.0,0.1307]
[1776655210915,80.12,74458.4,0.0,-0.9991,0.0,0.13026]
[1776655212929,80.12,74456.61,0.0,-0.9991,0.0,0.13004]
[1776655216957,80.12,74436.97,0.0,-0.99912,0.0,0.12769]
[1776655218971,80.12,74438.15,0.0,-0.99912,0.0,0.12783]
[1776655224007,80.12,74437.88,0.0,-0.99912,0.0,0.1278]
[1776655228670,80.12,74437.1,0.0,-0.99912,0.0,0.12771]
[1776655229053,80.12,74480.85,0.0,-0.99908,0.0,0.133]
[1776655230058,80.12,74505.2,0.0,-0.99906,0.0,0.13603]
[1776655231066,80.12,74498.1,0.0,-0.99907,0.0,0.13471]
[1776655231969,80.12,74498.1,0.0,-0.99907,0.0,0.13471]
[1776655232072,80.12,74493.84,0.0,-0.99907,0.0,0.13418]
[1776655233079,80.12,74493.36,0.0,-0.99907,0.0,0.13412]
[1776655235097,80.12,74494.89,0.0,-0.99907,0.0,0.13431]
[1776655236103,80.12,74499.35,0.0,-0.99907,0.0,0.13487]
[1776655239124,80.12,74500.9,0.0,-0.99906,0.0,0.13506]
[1776655241139,80.12,74520.37,0.0,-0.99905,0.0,0.13751]
[1776655242146,80.12,74528.22,0.0,-0.99904,0.0,0.13851]
[1776655243154,80.12,74528.47,0.0,-0.99904,0.0,0.13854]
[1776655243564,80.12,74528.47,0.0,-0.99904,0.0,0.13854]
[1776655244161,80.12,74537.07,0.0,-0.99903,0.0,0.13965]
[1776655245172,80.12,74537.12,0.0,-0.99903,0.0,0.13965]
[1776655247580,80.12,74536.01,0.0,-0.99903,0.0,0.13951]
[1776655247597,80.12,74534.72,0.0,-0.99903,0.0,0.13934]
[1776655253058,80.12,74535.31,0.0,-0.99903,0.0,0.13942]
[1776655253150,80.12,74531.37,0.0,-0.99903,0.0,0.13891]
[1776655253230,80.12,74562.63,0.0,-0.999,0.0,0.14297]
[1776655254237,80.12,74562.38,0.0,-0.999,0.0,0.14293]
[1776655256405,80.12,74562.46,0.0,-0.999,0.0,0.14294]
[1776655256437,80.12,74562.64,0.0,-0.999,0.0,0.14297]
[1776655260280,80.12,74566.89,0.0,-0.999,0.0,0.14353]
[1776655262443,80.12,74567.0,0.0,-0.999,0.0,0.14354]
[1776655262492,80.12,74566.54,0.0,-0.999,0.0,0.14348]
[1776655266622,80.12,74565.56,0.0,-0.999,0.0,0.14335]
[1776655266726,80.12,74579.04,0.0,-0.99899,0.0,0.14514]
[1776655267337,80.12,74586.32,0.0,-0.99898,0.0,0.14611]
[1776655268345,80.12,74586.28,0.0,-0.99898,0.0,0.1461]
[1776655270212,80.12,74586.09,0.0,-0.99898,0.0,0.14608]
[1776655270357,80.12,74586.92,0.0,-0.99898,0.0,0.14619]
[1776655272371,80.12,74592.12,0.0,-0.99898,0.0,0.14688]
[1776655273379,80.12,74589.82,0.0,-0.99898,0.0,0.14658]
[1776655274386,80.12,74587.16,0.0,-0.99898,0.0,0.14622]
[1776655275395,80.12,74608.91,0.0,-0.99896,0.0,0.14916]
[1776655276402,80.12,74609.87,0.0,-0.99896,0.0,0.14929]
[1776655278594,80.12,74608.94,0.0,-0.99896,0.0,0.14916]
[1776655278615,80.12,74607.44,0.0,-0.99896,0.0,0.14896]
[1776655282444,80.12,74608.6,0.0,-0.99896,0.0,0.14912]
[1776655283450,80.12,74607.24,0.0,-0.99896,0.0,0.14893]
[1776655286472,80.12,74605.85,0.0,-0.99896,0.0,0.14874]
[1776655287479,80.12,74602.64,0.0,-0.99896,0.0,0.14831]
[1776655288486,80.12,74598.16,0.0,-0.99897,0.0,0.1477]
[1776655290698,80.12,74597.46,0.0,-0.99897,0.0,0.1476]
[1776655291507,80.12,74592.87,0.0,-0.99898,0.0,0.14653]
[1776655292514,80.12,74590.8,0.0,-0.99898,0.0,0.14625]
[1776655293527,80.12,74571.66,0.0,-0.999,0.0,0.14371]
[1776655294533,80.12,74569.5,0.0,-0.999,0.0,0.14342]
[1776655296278,80.12,74569.36,0.0,-0.999,0.0,0.14341]
[1776655296547,80.12,74558.73,0.0,-0.99901,0.0,0.14201]
[1776655297554,80.12,74550.55,0.0,-0.99902,0.0,0.14095]
[1776655298561,80.12,74548.52,0.0,-0.99902,0.0,0.14068]
[1776655300287,80.12,74548.48,0.0,-0.99902,0.0,0.14068]
[1776655300575,80.12,74548.37,0.0,-0.99902,0.0,0.14067]
[1776655301582,80.12,74546.1,0.0,-0.99902,0.0,0.14037]
[1776655303596,80.12,74542.89,0.0,-0.99903,0.0,0.13996]
[1776655304603,80.12,74540.98,0.0,-0.99903,0.0,0.13971]
[1776655306438,80.12,74540.6,0.0,-0.99903,0.0,0.13966]
[1776655306617,80.12,74540.43,0.0,-0.99903,0.0,0.13964]
[1776655308631,80.12,74542.11,0.0,-0.99903,0.0,0.13986]
[1776655313665,80.12,74541.53,0.0,-0.99903,0.0,0.13978]
[1776655318701,80.12,74540.05,0.0,-0.99903,0.0,0.13959]
[1776655319707,80.12,74531.56,0.0,-0.99904,0.0,0.1385]
[1776655320437,80.12,74531.56,0.0,-0.99904,0.0,0.1385]
[1776655320715,80.12,74530.64,0.0,-0.99904,0.0,0.13839]
[1776655323150,80.12,74530.29,0.0,-0.99904,0.0,0.13834]
[1776655323190,80.12,74530.29,0.0,-0.99904,0.0,0.13834]
[1776655323274,80.12,74529.48,0.0,-0.99904,0.0,0.13824]
[1776655323435,80.12,74529.48,0.0,-0.99904,0.0,0.13824]
[1776655323736,80.12,74528.83,0.0,-0.99904,0.0,0.13816]
[1776655326756,80.12,74527.13,0.0,-0.99904,0.0,0.13794]
[1776655328768,80.12,74527.02,0.0,-0.99904,0.0,0.13793]
[1776655328830,80.12,74527.02,0.0,-0.99904,0.0,0.13793]
[1776655328937,80.12,74527.02,0.0,-0.99904,0.0,0.13793]
[1776655329003,80.12,74525.49,0.0,-0.99904,0.0,0.13773]
[1776655330785,80.12,74523.29,0.0,-0.99905,0.0,0.13745]
[1776655332799,80.12,74521.58,0.0,-0.99905,0.0,0.13724]
[1776655334593,80.12,74521.97,0.0,-0.99905,0.0,0.13728]
[1776655334696,80.12,74521.97,0.0,-0.99905,0.0,0.13728]
[1776655334742,80.12,74521.97,0.0,-0.99905,0.0,0.13728]
[1776655334936,80.12,74521.97,0.0,-0.99905,0.0,0.13728]
[1776655334947,80.12,74524.45,0.0,-0.99904,0.0,0.1376]
[1776655335821,80.12,74529.71,0.0,-0.99904,0.0,0.13827]
[1776655338843,80.12,74531.23,0.0,-0.99904,0.0,0.13846]
[1776655339707,80.12,74531.23,0.0,-0.99904,0.0,0.13846]
[1776655339936,80.12,74531.23,0.0,-0.99904,0.0,0.13846]
[1776655345891,80.12,74530.91,0.0,-0.99904,0.0,0.13842]
[1776655350017,80.12,74529.94,0.0,-0.99904,0.0,0.1383]
[1776655350197,80.12,74529.94,0.0,-0.99904,0.0,0.1383]
[1776655350204,80.12,74529.94,0.0,-0.99904,0.0,0.1383]
[1776655350435,80.12,74529.66,0.0,-0.99904,0.0,0.13826]
[1776655350927,80.12,74530.02,0.0,-0.99904,0.0,0.13831]
[1776655352941,80.12,74530.17,0.0,-0.99904,0.0,0.13789]
[1776655357976,80.12,74531.51,0.0,-0.99904,0.0,0.13806]
[1776655363011,80.12,74531.61,0.0,-0.99904,0.0,0.13808]
[1776655364517,80.12,74531.35,0.0,-0.99904,0.0,0.13804]
[1776655364687,80.12,74531.35,0.0,-0.99904,0.0,0.13804]
[1776655365027,80.12,74524.9,0.0,-0.99905,0.0,0.13722]
[1776655367040,80.12,74524.86,0.0,-0.99905,0.0,0.13722]
[1776655367689,80.12,74524.86,0.0,-0.99905,0.0,0.13722]
[1776655367811,80.12,74524.86,0.0,-0.99905,0.0,0.13722]
[1776655367935,80.12,74524.86,0.0,-0.99905,0.0,0.13722]
[1776655368048,80.12,74525.49,0.0,-0.99905,0.0,0.1373]
[1776655373083,80.12,74525.02,0.0,-0.99905,0.0,0.13724]
[1776655374526,80.12,74525.49,0.0,-0.99905,0.0,0.1373]
[1776655374691,80.12,74525.49,0.0,-0.99905,0.0,0.1373]
[1776655374702,80.12,74525.49,0.0,-0.99905,0.0,0.1373]
[1776655374935,80.12,74525.49,0.0,-0.99905,0.0,0.1373]
[1776655375097,80.12,74525.45,0.0,-0.99905,0.0,0.13729]
[1776655380132,80.12,74524.51,0.0,-0.99905,0.0,0.13718]
[1776655385167,80.12,74525.32,0.0,-0.99905,0.0,0.13728]
[1776655387908,80.12,74525.28,0.0,-0.99905,0.0,0.13727]
[1776655387936,80.12,74525.28,0.0,-0.99905,0.0,0.13727]
[1776655393224,80.12,74525.46,0.0,-0.99905,0.0,0.1373]
[1776655396428,80.12,74524.57,0.0,-0.99905,0.0,0.13718]
[1776655396438,80.12,74524.57,0.0,-0.99905,0.0,0.13718]
[1776655396885,80.12,74524.57,0.0,-0.99905,0.0,0.13718]
[1776655396935,80.12,74524.57,0.0,-0.99905,0.0,0.13718]
[1776655396982,80.12,74524.57,0.0,-0.99905,0.0,0.13718]
[1776655399266,80.12,74522.85,0.0,-0.99905,0.0,0.13697]
[1776655400791,80.12,74522.3,0.0,-0.99905,0.0,0.1369]
[1776655400936,80.12,74522.3,0.0,-0.99905,0.0,0.1369]
[1776655406314,80.12,74521.9,0.0,-0.99905,0.0,0.13685]
[1776655407330,80.12,74521.9,0.0,-0.99905,0.0,0.13685]
[1776655407437,80.12,74521.1,0.0,-0.99905,0.0,0.13674]
[1776655407657,80.12,74521.1,0.0,-0.99905,0.0,0.13674]
[1776655407686,80.12,74521.1,0.0,-0.99905,0.0,0.13674]
[1776655408329,80.12,74517.09,0.0,-0.99905,0.0,0.13624]
[1776655409335,80.12,74504.32,0.0,-0.99907,0.0,0.13464]
[1776655409918,80.12,74504.32,0.0,-0.99907,0.0,0.13464]
[1776655409939,80.12,74504.32,0.0,-0.99907,0.0,0.13464]
[1776655410343,80.12,74503.72,0.0,-0.99907,0.0,0.13457]
[1776655413363,80.12,74505.28,0.0,-0.99907,0.0,0.13434]
[1776655417392,80.12,74510.35,0.0,-0.99906,0.0,0.13497]
[1776655418399,80.12,74513.18,0.0,-0.99906,0.0,0.13532]
[1776655418677,80.12,74513.18,0.0,-0.99906,0.0,0.13532]
[1776655419481,80.12,74513.16,0.0,-0.99906,0.0,0.13532]
[1776655419686,80.12,74513.16,0.0,-0.99906,0.0,0.13532]
[1776655420413,80.12,74512.19,0.0,-0.99906,0.0,0.1352]
[1776655425448,80.12,74512.65,0.0,-0.99906,0.0,0.13525]
[1776655426455,80.12,74514.99,0.0,-0.99906,0.0,0.13555]
[1776655429476,80.12,74522.78,0.0,-0.99905,0.0,0.13653]
[1776655430482,80.12,74522.77,0.0,-0.99905,0.0,0.13653]
[1776655435517,80.12,74522.84,0.0,-0.99905,0.0,0.13653]
[1776655440552,80.12,74522.7,0.0,-0.99905,0.0,0.13652]
[1776655445588,80.12,74521.65,0.0,-0.99905,0.0,0.13638]
[1776655450623,80.12,74521.69,0.0,-0.99905,0.0,0.13639]
[1776655455658,80.12,74521.73,0.0,-0.99905,0.0,0.13639]
[1776655460693,80.12,74522.94,0.0,-0.99905,0.0,0.13655]
[1776655465728,80.12,74522.94,0.0,-0.99905,0.0,0.13655]
[1776655470762,80.12,74522.95,0.0,-0.99905,0.0,0.13655]
[1776655475433,80.12,74525.66,0.0,-0.99905,0.0,0.13646]
[1776655475798,80.12,74530.16,0.0,-0.99905,0.0,0.13703]
[1776655477812,80.12,74532.99,0.0,-0.99905,0.0,0.13739]
[1776655479681,80.12,74533.18,0.0,-0.99905,0.0,0.13741]
[1776655479939,80.12,74533.18,0.0,-0.99905,0.0,0.13741]
[1776655480010,80.12,74533.82,0.0,-0.99904,0.0,0.13749]
[1776655485039,80.12,74533.03,0.0,-0.99905,0.0,0.13739]
[1776655486435,80.12,74534.27,0.0,-0.99904,0.0,0.13755]
[1776655488891,80.12,74545.42,0.0,-0.99903,0.0,0.13897]
[1776655490163,80.12,74545.42,0.0,-0.99903,0.0,0.13897]
[1776655490191,80.12,74545.42,0.0,-0.99903,0.0,0.13897]
[1776655490230,80.12,74547.26,0.0,-0.99903,0.0,0.13921]
[1776655491912,80.12,74542.44,0.0,-0.99904,0.0,0.13859]
[1776655493296,80.12,74542.44,0.0,-0.99904,0.0,0.13859]
[1776655493436,80.12,74542.44,0.0,-0.99904,0.0,0.13859]
[1776655495778,80.12,74540.93,0.0,-0.99904,0.0,0.1384]
[1776655495940,80.12,74540.93,0.0,-0.99904,0.0,0.1384]
[1776655496042,80.12,74540.09,0.0,-0.99904,0.0,0.13829]
[1776655499970,80.12,74542.39,0.0,-0.99904,0.0,0.13859]
[1776655505007,80.12,74543.04,0.0,-0.99904,0.0,0.13867]
[1776655506123,80.12,74543.04,0.0,-0.99904,0.0,0.13867]
[1776655506191,80.12,74543.04,0.0,-0.99904,0.0,0.13867]
[1776655511047,80.12,74545.41,0.0,-0.99903,0.0,0.13897]
[1776655511686,80.12,74545.41,0.0,-0.99903,0.0,0.13897]
[1776655511935,80.12,74545.41,0.0,-0.99903,0.0,0.13897]
[1776655512053,80.12,74546.02,0.0,-0.99903,0.0,0.13905]
[1776655512894,80.12,74546.02,0.0,-0.99903,0.0,0.13905]
[1776655512936,80.12,74546.02,0.0,-0.99903,0.0,0.13905]
[1776655516961,80.12,74546.84,0.0,-0.99903,0.0,0.13915]
[1776655517190,80.12,74546.84,0.0,-0.99903,0.0,0.13915]
[1776655517283,80.12,74551.34,0.0,-0.99903,0.0,0.13973]
[1776655518096,80.12,74552.59,0.0,-0.99903,0.0,0.13989]
[1776655520252,80.12,74552.62,0.0,-0.99903,0.0,0.1399]
[1776655520435,80.12,74552.62,0.0,-0.99903,0.0,0.1399]
[1776655525146,80.12,74550.59,0.0,-0.99903,0.0,0.13964]
[1776655526287,80.12,74550.59,0.0,-0.99903,0.0,0.13964]
[1776655527844,80.12,74550.52,0.0,-0.99903,0.0,0.13963]
[1776655527936,80.12,74550.52,0.0,-0.99903,0.0,0.13963]
[1776655529174,80.12,74547.09,0.0,-0.99903,0.0,0.13919]
[1776655530181,80.12,74538.95,0.0,-0.99904,0.0,0.13815]
[1776655531188,80.12,74539.97,0.0,-0.99904,0.0,0.13784]
[1776655532264,80.12,74539.97,0.0,-0.99904,0.0,0.13784]
[1776655532436,80.12,74539.97,0.0,-0.99904,0.0,0.13784]
[1776655535216,80.12,74544.2,0.0,-0.99904,0.0,0.13838]
[1776655541260,80.12,74548.08,0.0,-0.99903,0.0,0.13888]
[1776655544189,80.12,74548.19,0.0,-0.99903,0.0,0.13889]
[1776655544439,80.12,74548.19,0.0,-0.99903,0.0,0.13889]
[1776655546299,80.12,74550.91,0.0,-0.99903,0.0,0.13924]
[1776655551330,80.12,74551.93,0.0,-0.99903,0.0,0.13937]
[1776655551436,80.12,74551.93,0.0,-0.99903,0.0,0.13937]
[1776655557377,80.12,74557.16,0.0,-0.99903,0.0,0.14005]
[1776655557844,80.12,74557.16,0.0,-0.99903,0.0,0.14005]
[1776655557936,80.12,74557.16,0.0,-0.99903,0.0,0.14005]
[1776655562412,80.12,74553.27,0.0,-0.99903,0.0,0.13954]
[1776655566169,80.12,74553.54,0.0,-0.99903,0.0,0.13958]
[1776655566187,80.12,74553.54,0.0,-0.99903,0.0,0.13958]
[1776655571475,80.12,74553.65,0.0,-0.99903,0.0,0.13959]
[1776655576510,80.12,74553.84,0.0,-0.99903,0.0,0.13962]
[1776655579531,80.12,74549.92,0.0,-0.99903,0.0,0.13911]
[1776655581544,80.12,74544.85,0.0,-0.99904,0.0,0.13846]
[1776655582551,80.12,74542.55,0.0,-0.99904,0.0,0.13817]
[1776655582900,80.12,74542.55,0.0,-0.99904,0.0,0.13817]
[1776655582936,80.12,74542.55,0.0,-0.99904,0.0,0.13817]
[1776655586579,80.12,74544.05,0.0,-0.99904,0.0,0.13836]
[1776655588594,80.12,74542.57,0.0,-0.99904,0.0,0.13817]
[1776655588867,80.12,74542.57,0.0,-0.99904,0.0,0.13817]
[1776655588936,80.12,74542.57,0.0,-0.99904,0.0,0.13817]
[1776655601685,80.12,74542.01,0.0,-0.99904,0.0,0.13767]
[1776655606720,80.12,74542.38,0.0,-0.99904,0.0,0.13772]
[1776655613134,80.12,74543.29,0.0,-0.99904,0.0,0.13783]
[1776655613195,80.12,74543.29,0.0,-0.99904,0.0,0.13783]
[1776655615783,80.12,74541.65,0.0,-0.99904,0.0,0.13762]
[1776655618538,80.12,74541.07,0.0,-0.99904,0.0,0.13755]
[1776655618690,80.12,74541.57,0.0,-0.99904,0.0,0.13761]
[1776655627867,80.12,74542.75,0.0,-0.99904,0.0,0.13776]
[1776655634783,80.12,74543.04,0.0,-0.99904,0.0,0.1378]
[1776655634936,80.12,74543.04,0.0,-0.99904,0.0,0.1378]
[1776655643982,80.12,74543.19,0.0,-0.99904,0.0,0.13782]
[1776655649019,80.12,74536.73,0.0,-0.99905,0.0,0.137]
[1776655650026,80.12,74531.87,0.0,-0.99905,0.0,0.13639]
[1776655650768,80.12,74531.87,0.0,-0.99905,0.0,0.13639]
[1776655650944,80.12,74531.87,0.0,-0.99905,0.0,0.13639]
[1776655652409,80.12,74534.13,0.0,-0.99905,0.0,0.13624]
[1776655652945,80.12,74534.13,0.0,-0.99905,0.0,0.13624]
[1776655653200,80.12,74534.13,0.0,-0.99905,0.0,0.13624]
[1776655653264,80.12,74537.84,0.0,-0.99905,0.0,0.13671]
[1776655655061,80.12,74539.73,0.0,-0.99905,0.0,0.13695]
[1776655658082,80.12,74554.0,0.0,-0.99903,0.0,0.13876]
[1776655659089,80.12,74558.1,0.0,-0.99903,0.0,0.13929]
[1776655660096,80.12,74559.7,0.0,-0.99903,0.0,0.1395]
[1776655660896,80.12,74559.7,0.0,-0.99903,0.0,0.1395]
[1776655660935,80.12,74559.7,0.0,-0.99903,0.0,0.1395]
[1776655661225,80.12,74559.7,0.0,-0.99903,0.0,0.1395]
[1776655661436,80.12,74559.7,0.0,-0.99903,0.0,0.1395]
[1776655661537,80.12,74560.12,0.0,-0.99903,0.0,0.13955]
[1776655666872,80.12,74560.75,0.0,-0.99903,0.0,0.13963]
[1776655666935,80.12,74560.75,0.0,-0.99903,0.0,0.13963]
[1776655673187,80.12,74562.67,0.0,-0.99903,0.0,0.13988]
[1776655675202,80.12,74561.45,0.0,-0.99903,0.0,0.13972]
[1776655676458,80.12,74561.45,0.0,-0.99903,0.0,0.13972]
[1776655676707,80.12,74561.38,0.0,-0.99903,0.0,0.13971]
[1776655678435,80.12,74561.1,0.0,-0.99903,0.0,0.13968]
[1776655678469,80.12,74559.71,0.0,-0.99903,0.0,0.1395]
[1776655679230,80.12,74557.7,0.0,-0.99903,0.0,0.13924]
[1776655679818,80.12,74557.7,0.0,-0.99903,0.0,0.13924]
[1776655679940,80.12,74557.7,0.0,-0.99903,0.0,0.13924]
[1776655682250,80.12,74554.9,0.0,-0.99903,0.0,0.13888]
[1776655684265,80.12,74560.0,0.0,-0.99903,0.0,0.13953]
[1776655684882,80.12,74560.0,0.0,-0.99903,0.0,0.13953]
[1776655684935,80.12,74560.0,0.0,-0.99903,0.0,0.13953]
[1776655685101,80.12,74560.0,0.0,-0.99903,0.0,0.13953]
[1776655685196,80.12,74560.0,0.0,-0.99903,0.0,0.13953]
[1776655685272,80.12,74562.69,0.0,-0.99903,0.0,0.13988]
[1776655688916,80.12,74562.52,0.0,-0.99903,0.0,0.13986]
[1776655688936,80.12,74562.52,0.0,-0.99903,0.0,0.13986]
[1776655694335,80.12,74561.92,0.0,-0.99903,0.0,0.13978]
[1776655695342,80.12,74563.91,0.0,-0.99902,0.0,0.14004]
[1776655696654,80.12,74563.91,0.0,-0.99902,0.0,0.14004]
[1776655696686,80.12,74563.91,0.0,-0.99902,0.0,0.14004]
[1776655698767,80.12,74564.87,0.0,-0.99902,0.0,0.14016]
[1776655698935,80.12,74564.87,0.0,-0.99902,0.0,0.14016]
[1776655699369,80.12,74565.36,0.0,-0.99902,0.0,0.14023]
[1776655702204,80.12,74565.58,0.0,-0.99902,0.0,0.14025]
[1776655702442,80.12,74565.58,0.0,-0.99902,0.0,0.14025]
[1776655708433,80.12,74565.72,0.0,-0.99902,0.0,0.14027]
[1776655714478,80.12,74565.6,0.0,-0.99903,0.0,0.13982]
[1776655722534,80.12,74565.85,0.0,-0.99903,0.0,0.13985]
[1776655727383,80.12,74565.62,0.0,-0.99903,0.0,0.13982]
[1776655727435,80.12,74565.62,0.0,-0.99903,0.0,0.13982]
[1776655728163,80.12,74565.76,0.0,-0.99903,0.0,0.13984]
[1776655728188,80.12,74565.76,0.0,-0.99903,0.0,0.13984]
[1776655728576,80.12,74563.83,0.0,-0.99903,0.0,0.13959]
[1776655733611,80.12,74565.01,0.0,-0.99903,0.0,0.13974]
[1776655737392,80.12,74564.27,0.0,-0.99903,0.0,0.13965]
[1776655737435,80.12,74564.27,0.0,-0.99903,0.0,0.13965]
[1776655742674,80.12,74564.14,0.0,-0.99903,0.0,0.13963]
[1776655743022,80.12,74564.14,0.0,-0.99903,0.0,0.13963]
[1776655743192,80.12,74564.14,0.0,-0.99903,0.0,0.13963]
[1776655743456,80.12,74564.14,0.0,-0.99903,0.0,0.13963]
[1776655743687,80.12,74564.14,0.0,-0.99903,0.0,0.13963]
[1776655743687,80.12,74564.24,0.0,-0.99903,0.0,0.13964]
[1776655748722,80.12,74564.0,0.0,-0.99903,0.0,0.13961]
[1776655753757,80.12,74563.37,0.0,-0.99903,0.0,0.13953]
[1776655754781,80.12,74563.11,0.0,-0.99903,0.0,0.1395]
[1776655754946,80.12,74563.11,0.0,-0.99903,0.0,0.1395]
[1776655757946,80.12,74562.57,0.0,-0.99903,0.0,0.13943]
[1776655758187,80.12,74562.57,0.0,-0.99903,0.0,0.13943]
[1776655758288,80.12,74559.65,0.0,-0.99903,0.0,0.13905]
[1776655760878,80.12,74551.73,0.0,-0.99904,0.0,0.13804]
[1776655761816,80.12,74545.56,0.0,-0.99905,0.0,0.13725]
[1776655762898,80.12,74545.56,0.0,-0.99905,0.0,0.13725]
[1776655762997,80.12,74543.07,0.0,-0.99905,0.0,0.13694]
[1776655764307,80.12,74543.07,0.0,-0.99905,0.0,0.13694]
[1776655765844,80.12,74539.28,0.0,-0.99905,0.0,0.13646]
[1776655767700,80.12,74539.28,0.0,-0.99905,0.0,0.13646]
[1776655766851,80.12,74537.53,0.0,-0.99905,0.0,0.13624]
[1776655767934,80.12,74537.53,0.0,-0.99905,0.0,0.13624]
[1776655768036,80.12,74538.03,0.0,-0.99905,0.0,0.1363]
[1776655771885,80.12,74537.9,0.0,-0.99906,0.0,0.13586]
[1776655776241,80.12,74538.54,0.0,-0.99905,0.0,0.13594]
[1776655776440,80.12,74538.54,0.0,-0.99905,0.0,0.13594]
[1776655781956,80.12,74538.41,0.0,-0.99905,0.0,0.13592]
[1776655784741,80.12,74538.6,0.0,-0.99905,0.0,0.13594]
[1776655784946,80.12,74538.74,0.0,-0.99905,0.0,0.13596]
[1776655785232,80.12,74538.74,0.0,-0.99905,0.0,0.13596]
[1776655785436,80.12,74538.74,0.0,-0.99905,0.0,0.13596]
[1776655785456,80.12,74539.46,0.0,-0.99905,0.0,0.13605]
[1776655791019,80.12,74540.69,0.0,-0.99905,0.0,0.13621]
[1776655796054,80.12,74540.35,0.0,-0.99905,0.0,0.13617]
[1776655798207,80.12,74540.35,0.0,-0.99905,0.0,0.13617]
[1776655798437,80.12,74540.35,0.0,-0.99905,0.0,0.13617]
[1776655804415,80.12,74540.12,0.0,-0.99905,0.0,0.13614]
[1776655804435,80.12,74540.12,0.0,-0.99905,0.0,0.13614]
[1776655805300,80.12,74539.65,0.0,-0.99905,0.0,0.13608]
[1776655805435,80.12,74539.65,0.0,-0.99905,0.0,0.13608]
[1776655805533,80.12,74539.57,0.0,-0.99905,0.0,0.13607]
[1776655808140,80.12,74541.78,0.0,-0.99905,0.0,0.13635]
[1776655809552,80.12,74541.78,0.0,-0.99905,0.0,0.13635]
[1776655809692,80.12,74541.78,0.0,-0.99905,0.0,0.13635]
[1776655817204,80.12,74541.95,0.0,-0.99905,0.0,0.13637]
[1776655824246,80.12,74542.09,0.0,-0.99905,0.0,0.13638]
[1776655824438,80.12,74542.09,0.0,-0.99905,0.0,0.13638]
[1776655824480,80.12,74540.03,0.0,-0.99905,0.0,0.13612]
[1776655824923,80.12,74540.03,0.0,-0.99905,0.0,0.13612]
[1776655824940,80.12,74540.03,0.0,-0.99905,0.0,0.13612]
[1776655825260,80.12,74539.12,0.0,-0.99905,0.0,0.13601]
[1776655826267,80.12,74536.34,0.0,-0.99906,0.0,0.13566]
[1776655830678,80.12,74537.78,0.0,-0.99906,0.0,0.13584]
[1776655830687,80.12,74537.78,0.0,-0.99906,0.0,0.13584]
[1776655831303,80.12,74537.71,0.0,-0.99906,0.0,0.1354]
[1776655835151,80.12,74538.0,0.0,-0.99906,0.0,0.13544]
[1776655835191,80.12,74538.0,0.0,-0.99906,0.0,0.13544]
[1776655835331,80.12,74538.14,0.0,-0.99906,0.0,0.13546]
[1776655840365,80.12,74538.1,0.0,-0.99906,0.0,0.13545]
[1776655840883,80.12,74538.1,0.0,-0.99906,0.0,0.13545]
[1776655840935,80.12,74538.1,0.0,-0.99906,0.0,0.13545]
[1776655845735,80.12,74538.14,0.0,-0.99906,0.0,0.13546]
[1776655845836,80.12,74534.37,0.0,-0.99906,0.0,0.13499]
[1776655845936,80.12,74534.37,0.0,-0.99906,0.0,0.13499]
[1776655846717,80.12,74534.37,0.0,-0.99906,0.0,0.13499]
[1776655846776,80.12,74534.29,0.0,-0.99906,0.0,0.13498]
[1776655846936,80.12,74534.29,0.0,-0.99906,0.0,0.13498]
[1776655851576,80.12,74535.8,0.0,-0.99906,0.0,0.13517]
[1776655851689,80.12,74535.8,0.0,-0.99906,0.0,0.13517]
[1776655854464,80.12,74543.68,0.0,-0.99905,0.0,0.13616]
[1776655855119,80.12,74543.68,0.0,-0.99905,0.0,0.13616]
[1776655855207,80.12,74543.68,0.0,-0.99905,0.0,0.13616]
[1776655855471,80.12,74547.72,0.0,-0.99905,0.0,0.13666]
[1776655856172,80.12,74547.72,0.0,-0.99905,0.0,0.13666]
[1776655856191,80.12,74547.72,0.0,-0.99905,0.0,0.13666]
[1776655856478,80.12,74547.82,0.0,-0.99905,0.0,0.13668]
[1776655861721,80.12,74547.9,0.0,-0.99905,0.0,0.13669]
[1776655861819,80.12,74541.3,0.0,-0.99906,0.0,0.13586]
[1776655861937,80.12,74541.3,0.0,-0.99906,0.0,0.13586]
[1776655862520,80.12,74537.05,0.0,-0.99906,0.0,0.13532]
[1776655862942,80.12,74537.05,0.0,-0.99906,0.0,0.13532]
[1776655863194,80.12,74537.05,0.0,-0.99906,0.0,0.13532]
[1776655863527,80.12,74536.8,0.0,-0.99906,0.0,0.13529]
[1776655864533,80.12,74534.85,0.0,-0.99906,0.0,0.13505]
[1776655865540,80.12,74528.3,0.0,-0.99907,0.0,0.13423]
[1776655866548,80.12,74521.79,0.0,-0.99907,0.0,0.13342]
[1776655866916,80.12,74521.79,0.0,-0.99907,0.0,0.13342]
[1776655866935,80.12,74521.79,0.0,-0.99907,0.0,0.13342]
[1776655867555,80.12,74521.42,0.0,-0.99907,0.0,0.13338]
[1776655868562,80.12,74523.12,0.0,-0.99907,0.0,0.13359]
[1776655869569,80.12,74526.44,0.0,-0.99907,0.0,0.134]
[1776655870384,80.12,74526.44,0.0,-0.99907,0.0,0.134]
[1776655870435,80.12,74526.44,0.0,-0.99907,0.0,0.134]
[1776655870576,80.12,74527.52,0.0,-0.99907,0.0,0.13413]
[1776655875611,80.12,74526.27,0.0,-0.99907,0.0,0.13398]
[1776655877048,80.12,74525.91,0.0,-0.99907,0.0,0.13393]
[1776655877195,80.12,74525.91,0.0,-0.99907,0.0,0.13393]
[1776655882660,80.12,74526.64,0.0,-0.99907,0.0,0.13402]
[1776655885681,80.12,74524.05,0.0,-0.99907,0.0,0.1337]
[1776655886747,80.12,74524.05,0.0,-0.99907,0.0,0.1337]
[1776655886937,80.12,74522.93,0.0,-0.99907,0.0,0.13356]
[1776655887856,80.12,74522.93,0.0,-0.99907,0.0,0.13356]
[1776655887695,80.12,74520.44,0.0,-0.99907,0.0,0.13325]
[1776655887936,80.12,74520.44,0.0,-0.99907,0.0,0.13325]
[1776655888702,80.12,74520.95,0.0,-0.99907,0.0,0.13332]
[1776655893203,80.12,74519.17,0.0,-0.99908,0.0,0.13268]
[1776655893442,80.12,74519.17,0.0,-0.99908,0.0,0.13268]
[1776655898772,80.12,74517.48,0.0,-0.99908,0.0,0.13247]
[1776655903807,80.12,74517.18,0.0,-0.99908,0.0,0.13243]
[1776655905047,80.12,74517.21,0.0,-0.99908,0.0,0.13243]
[1776655905191,80.12,74517.21,0.0,-0.99908,0.0,0.13243]
[1776655905955,80.12,74516.53,0.0,-0.99908,0.0,0.13235]
[1776655906191,80.12,74516.53,0.0,-0.99908,0.0,0.13235]
[1776655909849,80.12,74516.46,0.0,-0.99908,0.0,0.13234]
[1776655910125,80.12,74516.46,0.0,-0.99908,0.0,0.13234]
[1776655915891,80.12,74515.41,0.0,-0.99908,0.0,0.13221]
[1776655920926,80.12,74516.1,0.0,-0.99908,0.0,0.1323]
[1776655927768,80.12,74516.51,0.0,-0.99908,0.0,0.13235]
[1776655927936,80.12,74516.51,0.0,-0.99908,0.0,0.13235]
[1776655927869,80.12,74516.51,0.0,-0.99908,0.0,0.13235]
[1776655930995,80.12,74518.89,0.0,-0.99908,0.0,0.13264]
[1776655933010,80.12,74515.15,0.0,-0.99908,0.0,0.13218]
[1776655938044,80.12,74513.73,0.0,-0.99908,0.0,0.13201]
[1776655941066,80.12,74505.12,0.0,-0.99909,0.0,0.13095]
[1776655942073,80.12,74502.76,0.0,-0.99909,0.0,0.13067]
[1776655945094,80.12,74495.69,0.0,-0.9991,0.0,0.12981]
[1776655946101,80.12,74491.97,0.0,-0.9991,0.0,0.12936]
[1776655951136,80.12,74492.72,0.0,-0.99911,0.0,0.12904]
[1776655952800,80.12,74492.72,0.0,-0.99911,0.0,0.12904]
[1776655952935,80.12,74492.72,0.0,-0.99911,0.0,0.12904]
[1776655958185,80.12,74493.56,0.0,-0.9991,0.0,0.12914]
[1776655959442,80.12,74493.56,0.0,-0.9991,0.0,0.12914]
[1776655959688,80.12,74493.56,0.0,-0.9991,0.0,0.12914]
[1776655959782,80.12,74493.53,0.0,-0.9991,0.0,0.12914]
[1776655965235,80.12,74494.13,0.0,-0.9991,0.0,0.12921]
[1776655966435,80.12,74494.13,0.0,-0.9991,0.0,0.12921]
[1776655969604,80.12,74494.44,0.0,-0.9991,0.0,0.12925]
[1776655969689,80.12,74494.44,0.0,-0.9991,0.0,0.12925]
[1776655969706,80.12,74497.38,0.0,-0.9991,0.0,0.1296]
[1776655970270,80.12,74499.45,0.0,-0.9991,0.0,0.12985]
[1776655972284,80.12,74501.88,0.0,-0.9991,0.0,0.13015]
[1776655973290,80.12,74505.27,0.0,-0.99909,0.0,0.13056]
[1776655977540,80.12,74506.19,0.0,-0.99909,0.0,0.13067]
[1776655977694,80.12,74506.19,0.0,-0.99909,0.0,0.13067]
[1776655983361,80.12,74506.82,0.0,-0.99909,0.0,0.13075]
[1776655984351,80.12,74506.82,0.0,-0.99909,0.0,0.13075]
[1776655984436,80.12,74506.82,0.0,-0.99909,0.0,0.13075]
[1776655984537,80.12,74506.86,0.0,-0.99909,0.0,0.13075]
[1776655990410,80.12,74507.06,0.0,-0.99909,0.0,0.13077]
[1776655991989,80.12,74504.91,0.0,-0.99909,0.0,0.13051]
[1776655992423,80.12,74502.09,0.0,-0.9991,0.0,0.13017]
[1776655993431,80.12,74503.82,0.0,-0.9991,0.0,0.13038]
[1776655994125,80.12,74503.82,0.0,-0.9991,0.0,0.13038]
[1776655994195,80.12,74503.82,0.0,-0.9991,0.0,0.13038]
[1776655994435,80.12,74503.82,0.0,-0.9991,0.0,0.13038]
[1776655994438,80.12,74504.3,0.0,-0.9991,0.0,0.13044]
[1776655998472,80.12,74506.54,0.0,-0.99909,0.0,0.13071]
[1776656000401,80.12,74506.93,0.0,-0.99909,0.0,0.13076]
[1776656000437,80.12,74506.93,0.0,-0.99909,0.0,0.13076]
[1776656000445,80.12,74506.93,0.0,-0.99909,0.0,0.13076]
[1776656000697,80.12,74506.93,0.0,-0.99909,0.0,0.13076]
[1776656000742,80.12,74508.74,0.0,-0.99909,0.0,0.13098]
[1776656001493,80.12,74513.43,0.0,-0.99909,0.0,0.13155]
[1776656002500,80.12,74515.14,0.0,-0.99909,0.0,0.13176]
[1776656008542,80.12,74515.78,0.0,-0.99908,0.0,0.13184]
[1776656009549,80.12,74512.2,0.0,-0.99909,0.0,0.1314]
[1776656011092,80.12,74511.64,0.0,-0.99909,0.0,0.13133]
[1776656011191,80.12,74511.64,0.0,-0.99909,0.0,0.13133]
[1776656011241,80.12,74511.64,0.0,-0.99909,0.0,0.13133]
[1776656011441,80.12,74511.64,0.0,-0.99909,0.0,0.13133]
[1776656011563,80.12,74512.01,0.0,-0.99909,0.0,0.13096]
[1776656016597,80.12,74511.76,0.0,-0.99909,0.0,0.13093]
[1776656019951,80.12,74511.69,0.0,-0.99909,0.0,0.13092]
[1776656020037,80.12,74511.69,0.0,-0.99909,0.0,0.13092]
[1776656020118,80.12,74511.69,0.0,-0.99909,0.0,0.13092]
[1776656020187,80.12,74511.69,0.0,-0.99909,0.0,0.13092]
[1776656023647,80.12,74515.81,0.0,-0.99909,0.0,0.13142]
[1776656024653,80.12,74522.89,0.0,-0.99908,0.0,0.13229]
[1776656025661,80.12,74527.91,0.0,-0.99908,0.0,0.13291]
[1776656026963,80.12,74527.91,0.0,-0.99908,0.0,0.13291]
[1776656027026,80.12,74528.74,0.0,-0.99908,0.0,0.13301]
[1776656027187,80.12,74528.74,0.0,-0.99908,0.0,0.13301]
[1776656027198,80.12,74528.74,0.0,-0.99908,0.0,0.13301]
[1776656027435,80.12,74528.74,0.0,-0.99908,0.0,0.13301]
[1776656027675,80.12,74532.27,0.0,-0.99907,0.0,0.13345]
[1776656028682,80.12,74537.16,0.0,-0.99907,0.0,0.13406]
[1776656030696,80.12,74539.77,0.0,-0.99907,0.0,0.13438]
[1776656035731,80.12,74539.05,0.0,-0.99907,0.0,0.13429]
[1776656039330,80.12,74538.75,0.0,-0.99907,0.0,0.13425]
[1776656039375,80.12,74538.75,0.0,-0.99907,0.0,0.13425]
[1776656039436,80.12,74538.75,0.0,-0.99907,0.0,0.13425]
[1776656039537,80.12,74538.75,0.0,-0.99907,0.0,0.13425]
[1776656045801,80.12,74540.34,0.0,-0.99906,0.0,0.13445]
[1776656049829,80.12,74536.44,0.0,-0.99907,0.0,0.13397]
[1776656050336,80.12,74536.44,0.0,-0.99907,0.0,0.13397]
[1776656050436,80.12,74536.44,0.0,-0.99907,0.0,0.13397]
[1776656050486,80.12,74536.44,0.0,-0.99907,0.0,0.13397]
[1776656050692,80.12,74536.44,0.0,-0.99907,0.0,0.13397]
[1776656050836,80.12,74535.59,0.0,-0.99907,0.0,0.13386]
[1776656055765,80.12,74535.87,0.0,-0.99907,0.0,0.1339]
[1776656055874,80.12,74535.87,0.0,-0.99907,0.0,0.1339]
[1776656055937,80.12,74535.87,0.0,-0.99907,0.0,0.1339]
[1776656056025,80.12,74536.08,0.0,-0.99907,0.0,0.13392]
[1776656062920,80.12,74536.68,0.0,-0.99907,0.0,0.134]
[1776656063927,80.12,74539.57,0.0,-0.99907,0.0,0.13436]
[1776656064483,80.12,74539.57,0.0,-0.99907,0.0,0.13436]
[1776656064688,80.12,74539.57,0.0,-0.99907,0.0,0.13436]
[1776656064825,80.12,74539.57,0.0,-0.99907,0.0,0.13436]
[1776656064937,80.12,74539.57,0.0,-0.99907,0.0,0.13436]
[1776656065038,80.12,74540.37,0.0,-0.99906,0.0,0.13446]
[1776656070976,80.12,74547.74,0.0,-0.99906,0.0,0.13538]
[1776656072070,80.12,74547.74,0.0,-0.99906,0.0,0.13538]
[1776656072094,80.12,74553.69,0.0,-0.99906,0.0,0.1357]
[1776656072196,80.12,74553.69,0.0,-0.99906,0.0,0.1357]
[1776656072523,80.12,74553.69,0.0,-0.99906,0.0,0.1357]
[1776656072698,80.12,74553.69,0.0,-0.99906,0.0,0.1357]
[1776656072990,80.12,74556.48,0.0,-0.99905,0.0,0.13605]
[1776656073997,80.12,74553.92,0.0,-0.99906,0.0,0.13573]
[1776656079033,80.12,74553.68,0.0,-0.99906,0.0,0.13569]
[1776656082195,80.12,74553.65,0.0,-0.99906,0.0,0.13569]
[1776656082432,80.12,74553.65,0.0,-0.99906,0.0,0.13569]
[1776656082437,80.12,74553.65,0.0,-0.99906,0.0,0.13569]
[1776656082689,80.12,74553.65,0.0,-0.99906,0.0,0.13569]
[1776656083061,80.12,74553.69,0.0,-0.99906,0.0,0.1357]
[1776656087089,80.12,74555.5,0.0,-0.99905,0.0,0.13592]
[1776656088787,80.12,74556.79,0.0,-0.99905,0.0,0.13609]
[1776656088798,80.12,74556.79,0.0,-0.99905,0.0,0.13609]
[1776656088935,80.12,74556.79,0.0,-0.99905,0.0,0.13609]
[1776656089103,80.12,74557.1,0.0,-0.99905,0.0,0.13613]
[1776656092124,80.12,74555.1,0.0,-0.99905,0.0,0.13587]
[1776656093893,80.12,74555.1,0.0,-0.99905,0.0,0.13587]
[1776656093937,80.12,74555.1,0.0,-0.99905,0.0,0.13587]
[1776656094018,80.12,74555.1,0.0,-0.99905,0.0,0.13587]
[1776656094078,80.12,74554.6,0.0,-0.99905,0.0,0.13581]
[1776656094191,80.12,74554.6,0.0,-0.99905,0.0,0.13581]
[1776656094199,80.12,74552.68,0.0,-0.99906,0.0,0.13557]
[1776656095145,80.12,74550.93,0.0,-0.99906,0.0,0.13535]
[1776656100429,80.12,74551.58,0.0,-0.99906,0.0,0.13543]
[1776656100435,80.12,74551.58,0.0,-0.99906,0.0,0.13543]
[1776656100594,80.12,74551.58,0.0,-0.99906,0.0,0.13543]
[1776656100689,80.12,74551.58,0.0,-0.99906,0.0,0.13543]
[1776656100696,80.12,74551.54,0.0,-0.99906,0.0,0.13543]
[1776656101187,80.12,74549.24,0.0,-0.99906,0.0,0.13514]
[1776656105706,80.12,74548.5,0.0,-0.99906,0.0,0.13504]
[1776656105937,80.12,74548.5,0.0,-0.99906,0.0,0.13504]
[1776656106001,80.12,74548.5,0.0,-0.99906,0.0,0.13504]
[1776656106087,80.12,74550.67,0.0,-0.99906,0.0,0.13532]
[1776656106189,80.12,74550.67,0.0,-0.99906,0.0,0.13532]
[1776656109243,80.12,74548.39,0.0,-0.99906,0.0,0.13503]
[1776656110489,80.12,74548.39,0.0,-0.99906,0.0,0.13503]
[1776656110680,80.12,74548.39,0.0,-0.99906,0.0,0.13503]
[1776656110689,80.12,74548.39,0.0,-0.99906,0.0,0.13503]
[1776656110756,80.12,74547.88,0.0,-0.99906,0.0,0.13497]
[1776656111257,80.12,74549.86,0.0,-0.99906,0.0,0.13522]
[1776656112264,80.12,74552.02,0.0,-0.99906,0.0,0.13549]
[1776656114256,80.12,74553.09,0.0,-0.99906,0.0,0.13562]
[1776656114437,80.12,74553.09,0.0,-0.99906,0.0,0.13562]
[1776656114477,80.12,74553.09,0.0,-0.99906,0.0,0.13562]
[1776656114693,80.12,74553.09,0.0,-0.99906,0.0,0.13562]
[1776656114793,80.12,74554.67,0.0,-0.99905,0.0,0.13582]
[1776656117789,80.12,74554.88,0.0,-0.99905,0.0,0.13585]
[1776656117936,80.12,74554.88,0.0,-0.99905,0.0,0.13585]
[1776656118084,80.12,74554.88,0.0,-0.99905,0.0,0.13585]
[1776656118037,80.12,74553.3,0.0,-0.99906,0.0,0.13565]
[1776656118193,80.12,74553.3,0.0,-0.99906,0.0,0.13565]
[1776656118306,80.12,74543.46,0.0,-0.99906,0.0,0.13442]
[1776656119537,80.12,74543.46,0.0,-0.99906,0.0,0.13442]
[1776656119687,80.12,74543.46,0.0,-0.99906,0.0,0.13442]
[1776656119788,80.12,74542.23,0.0,-0.99907,0.0,0.13426]
[1776656121566,80.12,74541.32,0.0,-0.99907,0.0,0.13415]
[1776656121689,80.12,74541.32,0.0,-0.99907,0.0,0.13415]
[1776656130391,80.12,74541.91,0.0,-0.99907,0.0,0.13422]
[1776656131397,80.12,74542.3,0.0,-0.99907,0.0,0.13385]
[1776656135425,80.12,74537.74,0.0,-0.99907,0.0,0.13328]
[1776656136183,80.12,74537.74,0.0,-0.99907,0.0,0.13328]
[1776656136356,80.12,74537.74,0.0,-0.99907,0.0,0.13328]
[1776656136435,80.12,74537.74,0.0,-0.99907,0.0,0.13328]
[1776656136522,80.12,74536.27,0.0,-0.99907,0.0,0.1331]
[1776656143107,80.12,74534.89,0.0,-0.99908,0.0,0.13293]
[1776656142473,80.12,74528.16,0.0,-0.99908,0.0,0.1321]
[1776656143188,80.12,74528.16,0.0,-0.99908,0.0,0.1321]
[1776656143374,80.12,74528.16,0.0,-0.99908,0.0,0.1321]
[1776656143436,80.12,74528.16,0.0,-0.99908,0.0,0.1321]
[1776656143481,80.12,74527.12,0.0,-0.99908,0.0,0.13197]
[1776656148515,80.12,74527.02,0.0,-0.99908,0.0,0.13196]
[1776656153551,80.12,74527.74,0.0,-0.99908,0.0,0.13205]
[1776656155565,80.12,74530.46,0.0,-0.99908,0.0,0.13238]
[1776656156382,80.12,74530.46,0.0,-0.99908,0.0,0.13238]
[1776656156434,80.12,74530.46,0.0,-0.99908,0.0,0.13238]
[1776656156600,80.12,74530.46,0.0,-0.99908,0.0,0.13238]
[1776656156699,80.12,74530.46,0.0,-0.99908,0.0,0.13238]
[1776656156763,80.12,74530.91,0.0,-0.99908,0.0,0.13244]
[1776656162614,80.12,74532.15,0.0,-0.99908,0.0,0.13259]
[1776656164360,80.12,74532.09,0.0,-0.99908,0.0,0.13258]
[1776656164436,80.12,74532.09,0.0,-0.99908,0.0,0.13258]
[1776656164535,80.12,74532.09,0.0,-0.99908,0.0,0.13258]
[1776656164689,80.12,74532.09,0.0,-0.99908,0.0,0.13258]
[1776656164790,80.12,74532.63,0.0,-0.99908,0.0,0.13265]
[1776656170342,80.12,74532.7,0.0,-0.99908,0.0,0.13266]
[1776656170435,80.12,74532.7,0.0,-0.99908,0.0,0.13266]
[1776656170605,80.12,74532.7,0.0,-0.99908,0.0,0.13266]
[1776656170693,80.12,74532.7,0.0,-0.99908,0.0,0.13266]
[1776656170794,80.12,74532.77,0.0,-0.99908,0.0,0.13267]
[1776656177201,80.12,74532.77,0.0,-0.99908,0.0,0.13267]
[1776656176712,80.12,74527.97,0.0,-0.99908,0.0,0.13207]
[1776656177442,80.12,74527.97,0.0,-0.99908,0.0,0.13207]
[1776656177476,80.12,74527.97,0.0,-0.99908,0.0,0.13207]
[1776656177692,80.12,74527.97,0.0,-0.99908,0.0,0.13207]
[1776656177719,80.12,74525.15,0.0,-0.99908,0.0,0.13173]
[1776656183761,80.12,74524.93,0.0,-0.99908,0.0,0.1317]
[1776656185775,80.12,74520.26,0.0,-0.99909,0.0,0.13113]
[1776656186763,80.12,74520.26,0.0,-0.99909,0.0,0.13113]
[1776656186937,80.12,74520.26,0.0,-0.99909,0.0,0.13113]
[1776656187037,80.12,74514.67,0.0,-0.99909,0.0,0.13045]
[1776656187236,80.12,74514.67,0.0,-0.99909,0.0,0.13045]
[1776656187436,80.12,74514.67,0.0,-0.99909,0.0,0.13045]
[1776656191817,80.12,74515.05,0.0,-0.9991,0.0,0.13008]
[1776656195846,80.12,74519.41,0.0,-0.99909,0.0,0.13061]
[1776656196852,80.12,74523.85,0.0,-0.99909,0.0,0.13115]
[1776656197267,80.12,74523.85,0.0,-0.99909,0.0,0.13115]
[1776656197436,80.12,74523.85,0.0,-0.99909,0.0,0.13115]
[1776656197747,80.12,74523.85,0.0,-0.99909,0.0,0.13115]
[1776656197940,80.12,74523.85,0.0,-0.99909,0.0,0.13115]
[1776656198014,80.12,74524.36,0.0,-0.99909,0.0,0.13121]
[1776656202245,80.12,74525.31,0.0,-0.99909,0.0,0.13133]
[1776656202323,80.12,74525.31,0.0,-0.99909,0.0,0.13133]
[1776656202436,80.12,74525.31,0.0,-0.99909,0.0,0.13133]
[1776656202894,80.12,74527.46,0.0,-0.99909,0.0,0.13159]
[1776656206922,80.12,74525.3,0.0,-0.99909,0.0,0.13133]
[1776656211959,80.12,74526.58,0.0,-0.99909,0.0,0.13148]
[1776656213973,80.12,74527.99,0.0,-0.99908,0.0,0.13166]
[1776656214752,80.12,74527.99,0.0,-0.99908,0.0,0.13166]
[1776656214940,80.12,74527.99,0.0,-0.99908,0.0,0.13166]
[1776656215067,80.12,74527.99,0.0,-0.99908,0.0,0.13166]
[1776656215191,80.12,74527.99,0.0,-0.99908,0.0,0.13166]
[1776656215139,80.12,74529.23,0.0,-0.99908,0.0,0.13181]
[1776656216995,80.12,74527.39,0.0,-0.99909,0.0,0.13158]
[1776656218145,80.12,74527.39,0.0,-0.99909,0.0,0.13158]
[1776656218189,80.12,74527.39,0.0,-0.99909,0.0,0.13158]
[1776656218247,80.12,74526.93,0.0,-0.99909,0.0,0.13153]
[1776656219634,80.12,74527.18,0.0,-0.99909,0.0,0.13156]
[1776656219690,80.12,74527.18,0.0,-0.99909,0.0,0.13156]
[1776656225053,80.12,74527.51,0.0,-0.99909,0.0,0.1316]
[1776656227784,80.12,74527.83,0.0,-0.99909,0.0,0.13164]
[1776656227937,80.12,74527.83,0.0,-0.99909,0.0,0.13164]
[1776656228223,80.12,74527.83,0.0,-0.99909,0.0,0.13164]
[1776656228074,80.12,74529.16,0.0,-0.99908,0.0,0.1318]
[1776656228436,80.12,74529.16,0.0,-0.99908,0.0,0.1318]
[1776656229081,80.12,74531.31,0.0,-0.99908,0.0,0.13206]
[1776656231411,80.12,74532.45,0.0,-0.99908,0.0,0.1322]
[1776656231434,80.12,74532.45,0.0,-0.99908,0.0,0.1322]
[1776656231718,80.12,74532.45,0.0,-0.99908,0.0,0.1322]
[1776656231937,80.12,74532.45,0.0,-0.99908,0.0,0.1322]
[1776656232102,80.12,74534.79,0.0,-0.99908,0.0,0.13249]
[1776656237137,80.12,74534.85,0.0,-0.99908,0.0,0.1325]
[1776656238144,80.12,74537.39,0.0,-0.99908,0.0,0.13281]
[1776656239728,80.12,74537.57,0.0,-0.99908,0.0,0.13284]
[1776656239938,80.12,74537.57,0.0,-0.99908,0.0,0.13284]
[1776656240126,80.12,74537.57,0.0,-0.99908,0.0,0.13284]
[1776656240191,80.12,74537.57,0.0,-0.99908,0.0,0.13284]
[1776656240227,80.12,74537.54,0.0,-0.99908,0.0,0.13283]
[1776656245134,80.12,74537.29,0.0,-0.99908,0.0,0.1328]
[1776656245189,80.12,74537.29,0.0,-0.99908,0.0,0.1328]
[1776656251236,80.12,74537.17,0.0,-0.99908,0.0,0.13236]
[1776656252141,80.12,74537.17,0.0,-0.99908,0.0,0.13236]
[1776656252189,80.12,74537.17,0.0,-0.99908,0.0,0.13236]
[1776656252243,80.12,74537.71,0.0,-0.99908,0.0,0.13243]
[1776656252569,80.12,74537.71,0.0,-0.99908,0.0,0.13243]
[1776656252692,80.12,74537.71,0.0,-0.99908,0.0,0.13243]
[1776656253250,80.12,74540.72,0.0,-0.99908,0.0,0.1328]
[1776656257128,80.12,74540.08,0.0,-0.99908,0.0,0.13272]
[1776656257194,80.12,74540.08,0.0,-0.99908,0.0,0.13272]
[1776656261593,80.12,74539.9,0.0,-0.99908,0.0,0.1327]
[1776656261698,80.12,74539.9,0.0,-0.99908,0.0,0.1327]
[1776656262001,80.12,74539.9,0.0,-0.99908,0.0,0.1327]
[1776656262187,80.12,74539.9,0.0,-0.99908,0.0,0.1327]
[1776656262283,80.12,74540.11,0.0,-0.99908,0.0,0.13273]
[1776656272104,80.12,74539.63,0.0,-0.99908,0.0,0.13267]
[1776656272189,80.12,74539.63,0.0,-0.99908,0.0,0.13267]
[1776656272251,80.12,74539.63,0.0,-0.99908,0.0,0.13267]
[1776656272602,80.12,74539.63,0.0,-0.99908,0.0,0.13267]
[1776656272685,80.12,74539.63,0.0,-0.99908,0.0,0.13267]
[1776656272786,80.12,74537.56,0.0,-0.99908,0.0,0.13241]
[1776656275875,80.12,74537.23,0.0,-0.99908,0.0,0.13237]
[1776656275935,80.12,74537.23,0.0,-0.99908,0.0,0.13237]
[1776656277244,80.12,74536.95,0.0,-0.99908,0.0,0.13234]
[1776656276411,80.12,74535.36,0.0,-0.99908,0.0,0.13214]
[1776656277438,80.12,74535.36,0.0,-0.99908,0.0,0.13214]
[1776656277523,80.12,74533.31,0.0,-0.99908,0.0,0.13189]
[1776656278958,80.12,74533.31,0.0,-0.99908,0.0,0.13189]
[1776656279192,80.12,74533.31,0.0,-0.99908,0.0,0.13189]
[1776656279432,80.12,74530.91,0.0,-0.99909,0.0,0.1316]
[1776656280439,80.12,74528.95,0.0,-0.99909,0.0,0.13136]
[1776656281446,80.12,74527.14,0.0,-0.99909,0.0,0.13113]
[1776656283460,80.12,74530.66,0.0,-0.99909,0.0,0.13156]
[1776656284512,80.12,74530.66,0.0,-0.99909,0.0,0.13156]
[1776656284699,80.12,74530.66,0.0,-0.99909,0.0,0.13156]
[1776656284759,80.12,74533.25,0.0,-0.99908,0.0,0.13188]
[1776656290509,80.12,74534.43,0.0,-0.99908,0.0,0.13203]
[1776656292002,80.12,74534.43,0.0,-0.99908,0.0,0.13203]
[1776656292188,80.12,74534.43,0.0,-0.99908,0.0,0.13203]
[1776656292224,80.12,74537.24,0.0,-0.99908,0.0,0.13237]
[1776656292436,80.12,74537.24,0.0,-0.99908,0.0,0.13237]
[1776656292525,80.12,74539.0,0.0,-0.99908,0.0,0.13259]
[1776656297561,80.12,74541.2,0.0,-0.99908,0.0,0.13286]
[1776656299987,80.12,74541.2,0.0,-0.99908,0.0,0.13286]
[1776656300194,80.12,74541.2,0.0,-0.99908,0.0,0.13286]
[1776656305621,80.12,74540.47,0.0,-0.99908,0.0,0.13277]
[1776656307569,80.12,74539.64,0.0,-0.99908,0.0,0.13267]
[1776656307690,80.12,74539.64,0.0,-0.99908,0.0,0.13267]
[1776656307790,80.12,74537.85,0.0,-0.99908,0.0,0.13245]
[1776656308512,80.12,74537.85,0.0,-0.99908,0.0,0.13245]
[1776656308686,80.12,74537.85,0.0,-0.99908,0.0,0.13245]
[1776656308788,80.12,74536.29,0.0,-0.99908,0.0,0.13226]
[1776656312670,80.12,74536.08,0.0,-0.99908,0.0,0.13181]
[1776656318713,80.12,74535.63,0.0,-0.99908,0.0,0.13175]
[1776656321049,80.12,74535.19,0.0,-0.99908,0.0,0.1317]
[1776656321193,80.12,74535.19,0.0,-0.99908,0.0,0.1317]
[1776656322740,80.12,74530.01,0.0,-0.99909,0.0,0.13107]
[1776656325746,80.12,74530.52,0.0,-0.99909,0.0,0.13113]
[1776656325937,80.12,74530.52,0.0,-0.99909,0.0,0.13113]
[1776656326235,80.12,74530.52,0.0,-0.99909,0.0,0.13113]
[1776656326287,80.12,74531.12,0.0,-0.99909,0.0,0.1312]
[1776656326436,80.12,74531.12,0.0,-0.99909,0.0,0.1312]
[1776656332232,80.12,74531.09,0.0,-0.99909,0.0,0.1312]
[1776656332294,80.12,74533.88,0.0,-0.99909,0.0,0.13154]
[1776656332437,80.12,74533.88,0.0,-0.99909,0.0,0.13154]
[1776656337846,80.12,74534.04,0.0,-0.99909,0.0,0.13156]
[1776656342881,80.12,74534.82,0.0,-0.99908,0.0,0.13165]
[1776656344299,80.12,74534.82,0.0,-0.99908,0.0,0.13165]
[1776656343888,80.12,74539.83,0.0,-0.99908,0.0,0.13227]
[1776656344442,80.12,74539.83,0.0,-0.99908,0.0,0.13227]
[1776656345231,80.12,74539.83,0.0,-0.99908,0.0,0.13227]
[1776656345329,80.12,74541.57,0.0,-0.99908,0.0,0.13248]
[1776656345443,80.12,74541.57,0.0,-0.99908,0.0,0.13248]
[1776656346909,80.12,74543.85,0.0,-0.99908,0.0,0.13277]
[1776656348135,80.12,74543.85,0.0,-0.99908,0.0,0.13277]
[1776656348188,80.12,74543.85,0.0,-0.99908,0.0,0.13277]
[1776656348289,80.12,74550.76,0.0,-0.99907,0.0,0.13362]
[1776656348923,80.12,74554.39,0.0,-0.99907,0.0,0.13407]
[1776656349930,80.12,74552.57,0.0,-0.99907,0.0,0.13385]
[1776656354061,80.12,74551.62,0.0,-0.99907,0.0,0.13373]
[1776656354194,80.12,74551.62,0.0,-0.99907,0.0,0.13373]
[1776656354493,80.12,74551.69,0.0,-0.99907,0.0,0.13374]
[1776656354688,80.12,74551.69,0.0,-0.99907,0.0,0.13374]
[1776656355971,80.12,74552.36,0.0,-0.99907,0.0,0.13382]
[1776656360391,80.12,74551.4,0.0,-0.99907,0.0,0.1337]
[1776656360435,80.12,74551.4,0.0,-0.99907,0.0,0.1337]
[1776656367049,80.12,74551.66,0.0,-0.99907,0.0,0.13373]
[1776656368493,80.12,74551.94,0.0,-0.99907,0.0,0.13377]
[1776656368691,80.12,74551.94,0.0,-0.99907,0.0,0.13377]
[1776656369237,80.12,74551.94,0.0,-0.99907,0.0,0.13377]
[1776656369266,80.12,74552.2,0.0,-0.99907,0.0,0.1338]
[1776656369438,80.12,74552.2,0.0,-0.99907,0.0,0.1338]
[1776656373092,80.12,74552.5,0.0,-0.99907,0.0,0.13341]
[1776656376032,80.12,74553.28,0.0,-0.99907,0.0,0.13351]
[1776656376187,80.12,74553.28,0.0,-0.99907,0.0,0.13351]
[1776656376189,80.12,74557.31,0.0,-0.99907,0.0,0.13401]
[1776656377119,80.12,74559.78,0.0,-0.99906,0.0,0.13432]
[1776656382154,80.12,74559.87,0.0,-0.99906,0.0,0.13433]
[1776656383024,80.12,74559.87,0.0,-0.99906,0.0,0.13433]
[1776656383195,80.12,74559.87,0.0,-0.99906,0.0,0.13433]
[1776656383825,80.12,74559.87,0.0,-0.99906,0.0,0.13433]
[1776656383939,80.12,74559.87,0.0,-0.99906,0.0,0.13433]
[1776656384032,80.12,74559.87,0.0,-0.99906,0.0,0.13433]
[1776656389203,80.12,74560.28,0.0,-0.99906,0.0,0.13438]
[1776656394045,80.12,74560.26,0.0,-0.99906,0.0,0.13438]
[1776656394190,80.12,74560.26,0.0,-0.99906,0.0,0.13438]
[1776656396252,80.12,74562.17,0.0,-0.99906,0.0,0.13462]
[1776656400636,80.12,74561.98,0.0,-0.99906,0.0,0.13459]
[1776656400688,80.12,74561.98,0.0,-0.99906,0.0,0.13459]
[1776656401287,80.12,74557.45,0.0,-0.99907,0.0,0.13403]
[1776656401854,80.12,74557.45,0.0,-0.99907,0.0,0.13403]
[1776656401936,80.12,74557.45,0.0,-0.99907,0.0,0.13403]
[1776656402293,80.12,74555.24,0.0,-0.99907,0.0,0.13375]
[1776656404149,80.12,74555.11,0.0,-0.99907,0.0,0.13374]
[1776656410349,80.12,74553.9,0.0,-0.99907,0.0,0.13359]
[1776656411403,80.12,74553.9,0.0,-0.99907,0.0,0.13359]
[1776656411437,80.12,74553.9,0.0,-0.99907,0.0,0.13359]
[1776656412364,80.12,74553.79,0.0,-0.99907,0.0,0.13357]
[1776656417399,80.12,74553.06,0.0,-0.99907,0.0,0.13348]
[1776656423442,80.12,74553.01,0.0,-0.99907,0.0,0.13347]
[1776656428477,80.12,74553.08,0.0,-0.99907,0.0,0.13348]
[1776656431498,80.12,74553.01,0.0,-0.99907,0.0,0.13305]
[1776656436533,80.12,74553.0,0.0,-0.99907,0.0,0.13305]
[1776656442575,80.12,74552.52,0.0,-0.99907,0.0,0.13299]
[1776656446603,80.12,74549.1,0.0,-0.99908,0.0,0.13257]
[1776656451638,80.12,74549.58,0.0,-0.99908,0.0,0.13263]
[1776656456673,80.12,74551.9,0.0,-0.99907,0.0,0.13291]
[1776656463722,80.12,74552.28,0.0,-0.99907,0.0,0.13296]
[1776656464729,80.12,74556.61,0.0,-0.99907,0.0,0.1335]
[1776656465736,80.12,74558.9,0.0,-0.99907,0.0,0.13378]
[1776656470892,80.12,74559.97,0.0,-0.99907,0.0,0.13391]
[1776656473792,80.12,74562.54,0.0,-0.99906,0.0,0.13423]
[1776656484608,80.12,74562.89,0.0,-0.99906,0.0,0.13428]
[1776656486436,80.12,74563.62,0.0,-0.99906,0.0,0.13437]
[1776656491920,80.12,74562.64,0.0,-0.99907,0.0,0.13382]
[1776656499980,80.12,74562.77,0.0,-0.99907,0.0,0.13384]
[1776656501148,80.12,74562.77,0.0,-0.99907,0.0,0.13384]
[1776656501187,80.12,74562.77,0.0,-0.99907,0.0,0.13384]
[1776656501242,80.12,74562.77,0.0,-0.99907,0.0,0.13384]
[1776656501435,80.12,74562.77,0.0,-0.99907,0.0,0.13384]
[1776656501250,80.12,74562.65,0.0,-0.99907,0.0,0.13382]
[1776656507030,80.12,74563.12,0.0,-0.99907,0.0,0.13388]
[1776656508993,80.12,74563.65,0.0,-0.99907,0.0,0.13395]
[1776656509193,80.12,74563.65,0.0,-0.99907,0.0,0.13395]
[1776656511058,80.12,74566.97,0.0,-0.99906,0.0,0.13436]
[1776656512389,80.12,74566.97,0.0,-0.99906,0.0,0.13436]
[1776656512435,80.12,74566.97,0.0,-0.99906,0.0,0.13436]
[1776656512437,80.12,74566.97,0.0,-0.99906,0.0,0.13436]
[1776656512490,80.12,74567.66,0.0,-0.99906,0.0,0.13445]
[1776656512689,80.12,74567.66,0.0,-0.99906,0.0,0.13445]
[1776656518241,80.12,74569.14,0.0,-0.99906,0.0,0.13463]
[1776656518436,80.12,74569.14,0.0,-0.99906,0.0,0.13463]
[1776656521129,80.12,74574.03,0.0,-0.99906,0.0,0.13524]
[1776656522135,80.12,74577.23,0.0,-0.99905,0.0,0.13565]
[1776656522823,80.12,74577.23,0.0,-0.99905,0.0,0.13565]
[1776656522875,80.12,74577.23,0.0,-0.99905,0.0,0.13565]
[1776656522936,80.12,74577.23,0.0,-0.99905,0.0,0.13565]
[1776656523143,80.12,74576.9,0.0,-0.99905,0.0,0.1356]
[1776656529184,80.12,74578.0,0.0,-0.99905,0.0,0.13574]
[1776656536235,80.12,74578.15,0.0,-0.99905,0.0,0.13576]
[1776656540263,80.12,74580.4,0.0,-0.99905,0.0,0.13605]
[1776656541270,80.12,74582.59,0.0,-0.99905,0.0,0.13632]
[1776656543652,80.12,74584.07,0.0,-0.99905,0.0,0.13651]
[1776656543688,80.12,74584.07,0.0,-0.99905,0.0,0.13651]
[1776656543702,80.12,74584.07,0.0,-0.99905,0.0,0.13651]
[1776656543936,80.12,74584.07,0.0,-0.99905,0.0,0.13651]
[1776656544292,80.12,74584.11,0.0,-0.99905,0.0,0.13651]
[1776656549327,80.12,74584.61,0.0,-0.99905,0.0,0.13658]
[1776656551341,80.12,74587.06,0.0,-0.99905,0.0,0.13645]
[1776656552348,80.12,74591.05,0.0,-0.99904,0.0,0.13696]
[1776656554077,80.12,74591.08,0.0,-0.99904,0.0,0.13696]
[1776656554191,80.12,74591.08,0.0,-0.99904,0.0,0.13696]
[1776656559397,80.12,74593.2,0.0,-0.99904,0.0,0.13723]
[1776656560607,80.12,74594.04,0.0,-0.99904,0.0,0.13734]
[1776656560688,80.12,74594.04,0.0,-0.99904,0.0,0.13734]
[1776656560774,80.12,74594.04,0.0,-0.99904,0.0,0.13734]
[1776656560938,80.12,74594.04,0.0,-0.99904,0.0,0.13734]
[1776656561413,80.12,74595.97,0.0,-0.99904,0.0,0.13759]
[1776656563427,80.12,74598.01,0.0,-0.99904,0.0,0.13785]
[1776656565441,80.12,74593.26,0.0,-0.99904,0.0,0.13724]
[1776656566109,80.12,74593.26,0.0,-0.99904,0.0,0.13724]
[1776656566193,80.12,74593.26,0.0,-0.99904,0.0,0.13724]
[1776656566449,80.12,74590.8,0.0,-0.99904,0.0,0.13693]
[1776656569469,80.12,74588.78,0.0,-0.99905,0.0,0.13667]
[1776656570576,80.12,74588.78,0.0,-0.99905,0.0,0.13667]
[1776656570476,80.12,74586.2,0.0,-0.99905,0.0,0.13635]
[1776656570693,80.12,74586.2,0.0,-0.99905,0.0,0.13635]
[1776656570750,80.12,74586.2,0.0,-0.99905,0.0,0.13635]
[1776656570936,80.12,74586.2,0.0,-0.99905,0.0,0.13635]
[1776656571483,80.12,74586.51,0.0,-0.99905,0.0,0.13638]
[1776656576518,80.12,74586.23,0.0,-0.99905,0.0,0.13635]
[1776656581553,80.12,74586.61,0.0,-0.99905,0.0,0.1364]
[1776656586588,80.12,74585.95,0.0,-0.99905,0.0,0.13631]
[1776656592033,80.12,74586.0,0.0,-0.99905,0.0,0.13632]
[1776656592194,80.12,74586.0,0.0,-0.99905,0.0,0.13632]
[1776656595652,80.12,74588.85,0.0,-0.99905,0.0,0.13668]
[1776656598318,80.12,74589.86,0.0,-0.99904,0.0,0.13681]
[1776656598435,80.12,74589.86,0.0,-0.99904,0.0,0.13681]
[1776656598525,80.12,74589.86,0.0,-0.99904,0.0,0.13681]
[1776656598529,80.12,74590.14,0.0,-0.99904,0.0,0.13684]
[1776656598686,80.12,74590.14,0.0,-0.99904,0.0,0.13684]
[1776656598731,80.12,74592.34,0.0,-0.99904,0.0,0.13712]
[1776656599680,80.12,74595.66,0.0,-0.99904,0.0,0.13755]
[1776656601288,80.12,74595.66,0.0,-0.99904,0.0,0.13755]
[1776656601436,80.12,74595.66,0.0,-0.99904,0.0,0.13755]
[1776656601506,80.12,74598.3,0.0,-0.99904,0.0,0.13788]
[1776656601694,80.12,74600.27,0.0,-0.99903,0.0,0.13814]
[1776656606729,80.12,74600.43,0.0,-0.99903,0.0,0.13816]
[1776656612771,80.12,74601.44,0.0,-0.99904,0.0,0.13785]
[1776656616830,80.12,74601.27,0.0,-0.99904,0.0,0.13783]
[1776656616940,80.12,74601.27,0.0,-0.99904,0.0,0.13783]
[1776656617077,80.12,74601.27,0.0,-0.99904,0.0,0.13783]
[1776656617194,80.12,74601.27,0.0,-0.99904,0.0,0.13783]
[1776656617270,80.12,74601.27,0.0,-0.99904,0.0,0.13783]
[1776656619820,80.12,74599.57,0.0,-0.99904,0.0,0.13761]
[1776656624855,80.12,74600.6,0.0,-0.99904,0.0,0.13774]
[1776656625900,80.12,74600.6,0.0,-0.99904,0.0,0.13774]
[1776656625936,80.12,74600.6,0.0,-0.99904,0.0,0.13774]
[1776656632052,80.12,74602.34,0.0,-0.99904,0.0,0.13796]
[1776656632193,80.12,74602.34,0.0,-0.99904,0.0,0.13796]
[1776656632268,80.12,74602.34,0.0,-0.99904,0.0,0.13796]
[1776656632436,80.12,74602.34,0.0,-0.99904,0.0,0.13796]
[1776656632529,80.12,74602.9,0.0,-0.99904,0.0,0.13803]
[1776656635933,80.12,74606.0,0.0,-0.99903,0.0,0.13843]
[1776656638657,80.12,74605.84,0.0,-0.99903,0.0,0.13841]
[1776656638690,80.12,74606.46,0.0,-0.99903,0.0,0.13849]
[1776656638954,80.12,74603.87,0.0,-0.99903,0.0,0.13816]
[1776656641346,80.12,74603.02,0.0,-0.99904,0.0,0.13805]
[1776656641435,80.12,74603.02,0.0,-0.99904,0.0,0.13805]
[1776656641480,80.12,74602.88,0.0,-0.99904,0.0,0.13803]
[1776656642927,80.12,74602.94,0.0,-0.99904,0.0,0.13804]
[1776656642938,80.12,74602.94,0.0,-0.99904,0.0,0.13804]
[1776656645570,80.12,74602.37,0.0,-0.99904,0.0,0.13797]
[1776656645690,80.12,74601.76,0.0,-0.99904,0.0,0.13789]
[1776656645790,80.12,74601.76,0.0,-0.99904,0.0,0.13789]
[1776656645936,80.12,74601.76,0.0,-0.99904,0.0,0.13789]
[1776656646003,80.12,74602.5,0.0,-0.99904,0.0,0.13798]
[1776656649674,80.12,74602.36,0.0,-0.99904,0.0,0.13797]
[1776656649693,80.12,74603.05,0.0,-0.99904,0.0,0.13805]
[1776656650031,80.12,74604.88,0.0,-0.99903,0.0,0.13829]
[1776656655066,80.12,74605.1,0.0,-0.99903,0.0,0.13832]
[1776656655800,80.12,74605.1,0.0,-0.99903,0.0,0.13832]
[1776656655937,80.12,74605.1,0.0,-0.99903,0.0,0.13832]
[1776656656003,80.12,74605.1,0.0,-0.99903,0.0,0.13832]
[1776656656192,80.12,74605.1,0.0,-0.99903,0.0,0.13832]
[1776656656199,80.12,74604.99,0.0,-0.99903,0.0,0.1383]
[1776656659652,80.12,74604.85,0.0,-0.99903,0.0,0.13828]
[1776656659694,80.12,74607.53,0.0,-0.99903,0.0,0.13863]
[1776656665135,80.12,74609.18,0.0,-0.99903,0.0,0.13884]
[1776656665965,80.12,74609.18,0.0,-0.99903,0.0,0.13884]
[1776656666192,80.12,74609.18,0.0,-0.99903,0.0,0.13884]
[1776656666226,80.12,74609.18,0.0,-0.99903,0.0,0.13884]
[1776656666436,80.12,74609.18,0.0,-0.99903,0.0,0.13884]
[1776656666537,80.12,74608.47,0.0,-0.99903,0.0,0.13875]
[1776656671178,80.12,74608.57,0.0,-0.99903,0.0,0.13832]
[1776656673261,80.12,74608.39,0.0,-0.99903,0.0,0.1383]
[1776656673440,80.12,74608.39,0.0,-0.99903,0.0,0.1383]
[1776656677168,80.12,74606.32,0.0,-0.99904,0.0,0.13803]
[1776656677186,80.12,74606.32,0.0,-0.99904,0.0,0.13803]
[1776656677219,80.12,74607.01,0.0,-0.99903,0.0,0.13812]
[1776656679982,80.12,74608.11,0.0,-0.99903,0.0,0.13826]
[1776656680191,80.12,74608.11,0.0,-0.99903,0.0,0.13826]
[1776656685212,80.12,74607.79,0.0,-0.99903,0.0,0.13822]
[1776656685435,80.12,74607.79,0.0,-0.99903,0.0,0.13822]
[1776656685557,80.12,74607.79,0.0,-0.99903,0.0,0.13822]
[1776656685700,80.12,74607.79,0.0,-0.99903,0.0,0.13822]
[1776656685658,80.12,74608.83,0.0,-0.99903,0.0,0.13836]
[1776656693440,80.12,74609.22,0.0,-0.99903,0.0,0.13841]
[1776656698068,80.12,74609.19,0.0,-0.99903,0.0,0.1384]
[1776656698195,80.12,74609.19,0.0,-0.99903,0.0,0.1384]
[1776656698367,80.12,74606.42,0.0,-0.99904,0.0,0.13805]
[1776656700381,80.12,74603.52,0.0,-0.99904,0.0,0.13768]
[1776656701388,80.12,74595.68,0.0,-0.99905,0.0,0.13668]
[1776656702072,80.12,74595.68,0.0,-0.99905,0.0,0.13668]
[1776656702189,80.12,74595.68,0.0,-0.99905,0.0,0.13668]
[1776656702587,80.12,74595.68,0.0,-0.99905,0.0,0.13668]
[1776656702721,80.12,74595.68,0.0,-0.99905,0.0,0.13668]
[1776656702682,80.12,74593.49,0.0,-0.99905,0.0,0.1364]
[1776656704273,80.12,74593.11,0.0,-0.99905,0.0,0.13635]
[1776656704437,80.12,74593.11,0.0,-0.99905,0.0,0.13635]
[1776656708171,80.12,74592.99,0.0,-0.99905,0.0,0.13634]
[1776656708190,80.12,74592.99,0.0,-0.99905,0.0,0.13634]
[1776656708588,80.12,74592.99,0.0,-0.99905,0.0,0.13634]
[1776656708700,80.12,74592.99,0.0,-0.99905,0.0,0.13634]
[1776656708633,80.12,74591.83,0.0,-0.99905,0.0,0.13619]
[1776656710451,80.12,74590.18,0.0,-0.99905,0.0,0.13598]
[1776656711002,80.12,74590.18,0.0,-0.99905,0.0,0.13598]
[1776656711207,80.12,74590.18,0.0,-0.99905,0.0,0.13598]
[1776656714483,80.12,74595.24,0.0,-0.99905,0.0,0.13662]
[1776656715177,80.12,74595.24,0.0,-0.99905,0.0,0.13662]
[1776656715193,80.12,74595.24,0.0,-0.99905,0.0,0.13662]
[1776656715490,80.12,74601.21,0.0,-0.99904,0.0,0.13738]
[1776656716497,80.12,74619.95,0.0,-0.99902,0.0,0.13979]
[1776656717504,80.12,74626.92,0.0,-0.99902,0.0,0.14069]
[1776656718511,80.12,74627.05,0.0,-0.99902,0.0,0.14071]
[1776656719518,80.12,74627.61,0.0,-0.99901,0.0,0.14078]
[1776656722539,80.12,74625.66,0.0,-0.99902,0.0,0.14053]
[1776656726684,80.12,74625.12,0.0,-0.99902,0.0,0.14046]
[1776656726938,80.12,74624.85,0.0,-0.99902,0.0,0.14042]
[1776656727172,80.12,74624.85,0.0,-0.99902,0.0,0.14042]
[1776656727192,80.12,74624.85,0.0,-0.99902,0.0,0.14042]
[1776656727574,80.12,74624.8,0.0,-0.99902,0.0,0.14042]
[1776656732609,80.12,74618.07,0.0,-0.99903,0.0,0.1391]
[1776656733544,80.12,74618.07,0.0,-0.99903,0.0,0.1391]
[1776656733687,80.12,74618.07,0.0,-0.99903,0.0,0.1391]
[1776656733616,80.12,74615.67,0.0,-0.99903,0.0,0.13879]
[1776656734623,80.12,74614.87,0.0,-0.99903,0.0,0.13869]
[1776656736009,80.12,74613.36,0.0,-0.99903,0.0,0.1385]
[1776656740005,80.12,74614.24,0.0,-0.99903,0.0,0.13861]
[1776656745700,80.12,74616.67,0.0,-0.99903,0.0,0.13892]
[1776656750736,80.12,74616.67,0.0,-0.99903,0.0,0.13892]
[1776656753842,80.12,74616.94,0.0,-0.99903,0.0,0.13896]
[1776656753934,80.12,74616.94,0.0,-0.99903,0.0,0.13896]
[1776656754707,80.12,74616.94,0.0,-0.99903,0.0,0.13896]
[1776656754765,80.12,74618.87,0.0,-0.99903,0.0,0.13921]
[1776656754936,80.12,74618.87,0.0,-0.99903,0.0,0.13921]
[1776656756779,80.12,74621.35,0.0,-0.99902,0.0,0.13953]
[1776656757029,80.12,74621.35,0.0,-0.99902,0.0,0.13953]
[1776656757195,80.12,74621.35,0.0,-0.99902,0.0,0.13953]
[1776656757785,80.12,74623.03,0.0,-0.99902,0.0,0.13974]
[1776656760638,80.12,74623.84,0.0,-0.99902,0.0,0.13985]
[1776656760693,80.12,74623.84,0.0,-0.99902,0.0,0.13985]
[1776656760807,80.12,74625.56,0.0,-0.99902,0.0,0.14007]
[1776656762199,80.12,74625.56,0.0,-0.99902,0.0,0.14007]
[1776656765475,80.12,74624.85,0.0,-0.99902,0.0,0.13998]
[1776656765557,80.12,74624.85,0.0,-0.99902,0.0,0.13998]
[1776656765691,80.12,74624.85,0.0,-0.99902,0.0,0.13998]
[1776656765793,80.12,74621.9,0.0,-0.99902,0.0,0.1396]
[1776656766849,80.12,74619.94,0.0,-0.99903,0.0,0.13934]
[1776656767856,80.12,74618.27,0.0,-0.99903,0.0,0.13913]
[1776656769237,80.12,74618.27,0.0,-0.99903,0.0,0.13913]
[1776656769290,80.12,74618.27,0.0,-0.99903,0.0,0.13913]
[1776656769435,80.12,74618.27,0.0,-0.99903,0.0,0.13913]
[1776656769536,80.12,74617.2,0.0,-0.99903,0.0,0.13899]
[1776656770876,80.12,74619.38,0.0,-0.99903,0.0,0.13927]
[1776656772699,80.12,74619.38,0.0,-0.99903,0.0,0.13927]
[1776656772937,80.12,74619.2,0.0,-0.99903,0.0,0.13925]
[1776656773084,80.12,74619.2,0.0,-0.99903,0.0,0.13925]
[1776656773193,80.12,74619.2,0.0,-0.99903,0.0,0.13925]
[1776656773294,80.12,74622.2,0.0,-0.99902,0.0,0.13964]
[1776656773898,80.12,74624.57,0.0,-0.99902,0.0,0.13994]
[1776656777859,80.12,74624.28,0.0,-0.99902,0.0,0.13991]
[1776656777936,80.12,74624.28,0.0,-0.99902,0.0,0.13991]
[1776656782747,80.12,74626.49,0.0,-0.99902,0.0,0.14019]
[1776656782937,80.12,74625.75,0.0,-0.99902,0.0,0.1401]
[1776656783119,80.12,74625.75,0.0,-0.99902,0.0,0.1401]
[1776656783188,80.12,74625.75,0.0,-0.99902,0.0,0.1401]
[1776656783220,80.12,74625.96,0.0,-0.99902,0.0,0.14012]
[1776656789003,80.12,74624.84,0.0,-0.99902,0.0,0.13998]
[1776656790307,80.12,74624.84,0.0,-0.99902,0.0,0.13998]
[1776656790435,80.12,74624.84,0.0,-0.99902,0.0,0.13998]
[1776656791733,80.12,74626.23,0.0,-0.99902,0.0,0.14016]
[1776656791834,80.12,74624.17,0.0,-0.99902,0.0,0.13945]
[1776656791935,80.12,74624.17,0.0,-0.99902,0.0,0.13945]
[1776656792027,80.12,74616.98,0.0,-0.99903,0.0,0.13852]
[1776656793031,80.12,74614.8,0.0,-0.99903,0.0,0.13824]
[1776656794188,80.12,74614.8,0.0,-0.99903,0.0,0.13824]
[1776656794436,80.12,74614.8,0.0,-0.99903,0.0,0.13824]
[1776656796433,80.12,74616.54,0.0,-0.99903,0.0,0.13847]
[1776656796687,80.12,74616.54,0.0,-0.99903,0.0,0.13847]
[1776656796788,80.12,74612.77,0.0,-0.99904,0.0,0.13798]
[1776656797059,80.12,74608.75,0.0,-0.99904,0.0,0.13747]
[1776656802094,80.12,74611.34,0.0,-0.99904,0.0,0.1378]
[1776656803361,80.12,74611.34,0.0,-0.99904,0.0,0.1378]
[1776656803440,80.12,74611.34,0.0,-0.99904,0.0,0.1378]
[1776656803460,80.12,74613.76,0.0,-0.99903,0.0,0.13811]
[1776656806159,80.12,74613.08,0.0,-0.99903,0.0,0.13802]
[1776656806193,80.12,74613.08,0.0,-0.99903,0.0,0.13802]
[1776656806218,80.12,74610.1,0.0,-0.99904,0.0,0.13764]
[1776656807132,80.12,74608.49,0.0,-0.99904,0.0,0.13744]
[1776656809489,80.12,74608.63,0.0,-0.99904,0.0,0.13745]
[1776656809688,80.12,74608.63,0.0,-0.99904,0.0,0.13745]
[1776656810152,80.12,74610.6,0.0,-0.99904,0.0,0.13771]
[1776656814599,80.12,74611.83,0.0,-0.99904,0.0,0.13786]
[1776656814690,80.12,74611.83,0.0,-0.99904,0.0,0.13786]
[1776656814755,80.12,74614.2,0.0,-0.99903,0.0,0.13817]
[1776656814879,80.12,74614.2,0.0,-0.99903,0.0,0.13817]
[1776656814939,80.12,74614.2,0.0,-0.99903,0.0,0.13817]
[1776656815189,80.12,74615.08,0.0,-0.99903,0.0,0.13828]
[1776656819551,80.12,74615.75,0.0,-0.99903,0.0,0.13836]
[1776656819687,80.12,74615.75,0.0,-0.99903,0.0,0.13836]
[1776656819770,80.12,74620.25,0.0,-0.99903,0.0,0.13894]
[1776656820223,80.12,74622.66,0.0,-0.99903,0.0,0.13925]
[1776656821544,80.12,74622.66,0.0,-0.99903,0.0,0.13925]
[1776656822610,80.12,74622.27,0.0,-0.99903,0.0,0.1392]
[1776656822687,80.12,74622.27,0.0,-0.99903,0.0,0.1392]
[1776656822703,80.12,74617.78,0.0,-0.99903,0.0,0.13863]
[1776656828279,80.12,74617.82,0.0,-0.99903,0.0,0.13863]
[1776656833317,80.12,74618.22,0.0,-0.99903,0.0,0.13868]
[1776656834323,80.12,74620.59,0.0,-0.99903,0.0,0.13899]
[1776656838351,80.12,74622.66,0.0,-0.99903,0.0,0.13925]
[1776656839361,80.12,74620.11,0.0,-0.99903,0.0,0.13893]
[1776656840368,80.12,74607.75,0.0,-0.99904,0.0,0.13734]
[1776656841375,80.12,74601.18,0.0,-0.99905,0.0,0.13651]
[1776656842386,80.12,74600.94,0.0,-0.99905,0.0,0.13648]
[1776656847421,80.12,74601.18,0.0,-0.99905,0.0,0.13651]
[1776656849435,80.12,74605.74,0.0,-0.99904,0.0,0.13709]
[1776656852456,80.12,74601.65,0.0,-0.99905,0.0,0.13613]
[1776656855479,80.12,74594.27,0.0,-0.99906,0.0,0.1352]
[1776656856272,80.12,74594.27,0.0,-0.99906,0.0,0.1352]
[1776656856435,80.12,74594.27,0.0,-0.99906,0.0,0.1352]
[1776656856486,80.12,74588.65,0.0,-0.99906,0.0,0.1345]
[1776656859928,80.12,74589.77,0.0,-0.99906,0.0,0.13464]
[1776656859936,80.12,74589.77,0.0,-0.99906,0.0,0.13464]
[1776656860513,80.12,74590.22,0.0,-0.99906,0.0,0.13469]
[1776656865549,80.12,74591.83,0.0,-0.99906,0.0,0.1349]
[1776656866556,80.12,74598.75,0.0,-0.99905,0.0,0.13577]
[1776656867562,80.12,74599.53,0.0,-0.99905,0.0,0.13586]
[1776656867975,80.12,74599.53,0.0,-0.99905,0.0,0.13586]
[1776656868193,80.12,74599.53,0.0,-0.99905,0.0,0.13586]
[1776656868571,80.12,74598.07,0.0,-0.99905,0.0,0.13568]
[1776656870905,80.12,74598.28,0.0,-0.99905,0.0,0.13571]
[1776656870907,80.12,74598.28,0.0,-0.99905,0.0,0.13571]
[1776656870936,80.12,74598.12,0.0,-0.99905,0.0,0.13569]
[1776656871593,80.12,74595.19,0.0,-0.99905,0.0,0.13532]
[1776656872600,80.12,74593.13,0.0,-0.99906,0.0,0.13506]
[1776656873237,80.12,74593.13,0.0,-0.99906,0.0,0.13506]
[1776656873436,80.12,74593.13,0.0,-0.99906,0.0,0.13506]
[1776656873607,80.12,74592.77,0.0,-0.99906,0.0,0.13501]
[1776656874424,80.12,74592.77,0.0,-0.99906,0.0,0.13501]
[1776656874435,80.12,74592.77,0.0,-0.99906,0.0,0.13501]
[1776656874614,80.12,74590.35,0.0,-0.99906,0.0,0.13471]
[1776656879649,80.12,74590.35,0.0,-0.99906,0.0,0.13471]
[1776656882672,80.12,74595.16,0.0,-0.99905,0.0,0.13531]
[1776656883676,80.12,74599.01,0.0,-0.99905,0.0,0.1358]
[1776656883963,80.12,74599.01,0.0,-0.99905,0.0,0.1358]
[1776656884189,80.12,74599.01,0.0,-0.99905,0.0,0.1358]
[1776656884818,80.12,74599.01,0.0,-0.99905,0.0,0.1358]
[1776656884919,80.12,74599.93,0.0,-0.99905,0.0,0.13592]
[1776656884936,80.12,74599.93,0.0,-0.99905,0.0,0.13592]
[1776656887705,80.12,74603.7,0.0,-0.99905,0.0,0.13639]
[1776656888949,80.12,74603.7,0.0,-0.99905,0.0,0.13639]
[1776656889719,80.12,74613.12,0.0,-0.99904,0.0,0.13759]
[1776656890726,80.12,74618.13,0.0,-0.99903,0.0,0.13823]
[1776656891734,80.12,74617.48,0.0,-0.99903,0.0,0.13815]
[1776656892502,80.12,74617.48,0.0,-0.99903,0.0,0.13815]
[1776656892919,80.12,74617.48,0.0,-0.99903,0.0,0.13815]
[1776656893199,80.12,74617.66,0.0,-0.99903,0.0,0.13817]
[1776656895761,80.12,74614.22,0.0,-0.99904,0.0,0.13773]
[1776656898453,80.12,74613.48,0.0,-0.99904,0.0,0.13764]
[1776656898692,80.12,74613.48,0.0,-0.99904,0.0,0.13764]
[1776656898782,80.12,74612.33,0.0,-0.99904,0.0,0.13749]
[1776656899622,80.12,74612.33,0.0,-0.99904,0.0,0.13749]
[1776656899688,80.12,74612.33,0.0,-0.99904,0.0,0.13749]
[1776656900795,80.12,74615.17,0.0,-0.99904,0.0,0.13785]
[1776656905830,80.12,74616.07,0.0,-0.99903,0.0,0.13797]
[1776656906838,80.12,74618.12,0.0,-0.99903,0.0,0.13823]
[1776656907081,80.12,74618.12,0.0,-0.99903,0.0,0.13823]
[1776656907186,80.12,74618.12,0.0,-0.99903,0.0,0.13823]
[1776656907753,80.12,74618.12,0.0,-0.99903,0.0,0.13823]
[1776656907935,80.12,74618.12,0.0,-0.99903,0.0,0.13823]
[1776656907844,80.12,74618.23,0.0,-0.99903,0.0,0.13824]
[1776656910038,80.12,74618.48,0.0,-0.99903,0.0,0.13828]
[1776656910190,80.12,74618.48,0.0,-0.99903,0.0,0.13828]
[1776656910866,80.12,74620.16,0.0,-0.99903,0.0,0.13849]
[1776656911872,80.12,74620.86,0.0,-0.99903,0.0,0.13814]
[1776656912363,80.12,74620.86,0.0,-0.99903,0.0,0.13814]
[1776656912435,80.12,74620.86,0.0,-0.99903,0.0,0.13814]
[1776656913887,80.12,74618.99,0.0,-0.99904,0.0,0.1379]
[1776656914894,80.12,74621.65,0.0,-0.99903,0.0,0.13824]
[1776656915011,80.12,74621.65,0.0,-0.99903,0.0,0.13824]
[1776656915187,80.12,74621.65,0.0,-0.99903,0.0,0.13824]
[1776656915901,80.12,74621.76,0.0,-0.99903,0.0,0.13826]
[1776656919929,80.12,74620.28,0.0,-0.99903,0.0,0.13807]
[1776656924964,80.12,74621.68,0.0,-0.99903,0.0,0.13825]
[1776656925273,80.12,74621.68,0.0,-0.99903,0.0,0.13825]
[1776656925436,80.12,74621.68,0.0,-0.99903,0.0,0.13825]
[1776656928020,80.12,74621.64,0.0,-0.99903,0.0,0.13824]
[1776656928198,80.12,74621.64,0.0,-0.99903,0.0,0.13824]
[1776656928847,80.12,74621.64,0.0,-0.99903,0.0,0.13824]
[1776656928935,80.12,74621.64,0.0,-0.99903,0.0,0.13824]
[1776656928896,80.12,74623.76,0.0,-0.99903,0.0,0.13851]
[1776656934028,80.12,74623.16,0.0,-0.99903,0.0,0.13844]
[1776656935665,80.12,74623.16,0.0,-0.99903,0.0,0.13844]
[1776656935695,80.12,74623.16,0.0,-0.99903,0.0,0.13844]
[1776656935767,80.12,74624.83,0.0,-0.99903,0.0,0.13865]
[1776656936766,80.12,74624.83,0.0,-0.99903,0.0,0.13865]
[1776656936936,80.12,74624.83,0.0,-0.99903,0.0,0.13865]
[1776656936981,80.12,74626.7,0.0,-0.99903,0.0,0.13889]
[1776656939936,80.12,74626.15,0.0,-0.99903,0.0,0.13882]
[1776656939063,80.12,74628.77,0.0,-0.99903,0.0,0.13916]
[1776656940192,80.12,74628.77,0.0,-0.99903,0.0,0.13916]
[1776656940630,80.12,74628.77,0.0,-0.99903,0.0,0.13916]
[1776656940688,80.12,74628.77,0.0,-0.99903,0.0,0.13916]
[1776656940761,80.12,74628.97,0.0,-0.99903,0.0,0.13918]
[1776656943091,80.12,74626.83,0.0,-0.99903,0.0,0.13891]
[1776656946498,80.12,74627.73,0.0,-0.99903,0.0,0.13902]
[1776656946691,80.12,74627.73,0.0,-0.99903,0.0,0.13902]
[1776656946793,80.12,74622.99,0.0,-0.99903,0.0,0.13841]
[1776656947914,80.12,74622.99,0.0,-0.99903,0.0,0.13841]
[1776656947935,80.12,74622.99,0.0,-0.99903,0.0,0.13841]
[1776656947956,80.12,74618.64,0.0,-0.99904,0.0,0.13786]
[1776656949133,80.12,74613.56,0.0,-0.99904,0.0,0.13721]
[1776656950770,80.12,74613.56,0.0,-0.99904,0.0,0.13721]
[1776656950935,80.12,74613.56,0.0,-0.99904,0.0,0.13721]
[1776656954167,80.12,74610.28,0.0,-0.99904,0.0,0.13679]
[1776656956376,80.12,74609.48,0.0,-0.99904,0.0,0.13669]
[1776656956435,80.12,74609.48,0.0,-0.99904,0.0,0.13669]
[1776656956474,80.12,74609.55,0.0,-0.99904,0.0,0.1367]
[1776656957165,80.12,74609.55,0.0,-0.99904,0.0,0.1367]
[1776656957198,80.12,74609.55,0.0,-0.99904,0.0,0.1367]
[1776656959821,80.12,74609.47,0.0,-0.99904,0.0,0.13669]
[1776656959936,80.12,74609.47,0.0,-0.99904,0.0,0.13669]
[1776656959923,80.12,74609.62,0.0,-0.99904,0.0,0.13671]
[1776656960188,80.12,74609.62,0.0,-0.99904,0.0,0.13671]
[1776656960215,80.12,74612.39,0.0,-0.99904,0.0,0.13706]
[1776656962229,80.12,74616.29,0.0,-0.99904,0.0,0.13756]
[1776656963022,80.12,74616.29,0.0,-0.99904,0.0,0.13756]
[1776656963194,80.12,74616.29,0.0,-0.99904,0.0,0.13756]
[1776656963237,80.12,74618.96,0.0,-0.99904,0.0,0.1379]
[1776656965758,80.12,74619.71,0.0,-0.99903,0.0,0.13799]
[1776656965936,80.12,74619.71,0.0,-0.99903,0.0,0.13799]
[1776656965804,80.12,74619.68,0.0,-0.99903,0.0,0.13799]
[1776656966258,80.12,74619.53,0.0,-0.99903,0.0,0.13797]
[1776656971293,80.12,74619.05,0.0,-0.99904,0.0,0.13747]
[1776656974313,80.12,74614.96,0.0,-0.99904,0.0,0.13695]
[1776656975321,80.12,74612.44,0.0,-0.99904,0.0,0.13663]
[1776656976037,80.12,74612.44,0.0,-0.99904,0.0,0.13663]
[1776656976187,80.12,74612.44,0.0,-0.99904,0.0,0.13663]
[1776656976328,80.12,74610.5,0.0,-0.99905,0.0,0.13638]
[1776656978342,80.12,74608.75,0.0,-0.99905,0.0,0.13616]
[1776656981650,80.12,74608.46,0.0,-0.99905,0.0,0.13613]
[1776656981688,80.12,74608.46,0.0,-0.99905,0.0,0.13613]
[1776656981751,80.12,74605.64,0.0,-0.99905,0.0,0.13577]
[1776656982370,80.12,74603.47,0.0,-0.99905,0.0,0.1355]
[1776656983145,80.12,74603.47,0.0,-0.99905,0.0,0.1355]
[1776656983189,80.12,74603.47,0.0,-0.99905,0.0,0.1355]
[1776656988596,80.12,74602.48,0.0,-0.99905,0.0,0.13537]
[1776656988616,80.12,74602.48,0.0,-0.99905,0.0,0.13537]
[1776656988664,80.12,74608.36,0.0,-0.99905,0.0,0.13611]
[1776656990011,80.12,74608.36,0.0,-0.99905,0.0,0.13611]
[1776656990035,80.12,74609.95,0.0,-0.99905,0.0,0.13631]
[1776656990190,80.12,74609.95,0.0,-0.99905,0.0,0.13631]
[1776656990792,80.12,74617.88,0.0,-0.99904,0.0,0.13732]
[1776656991433,80.12,74622.45,0.0,-0.99903,0.0,0.13791]
[1776656992439,80.12,74620.93,0.0,-0.99904,0.0,0.13771]
[1776656993087,80.12,74620.93,0.0,-0.99904,0.0,0.13771]
[1776656993191,80.12,74620.93,0.0,-0.99904,0.0,0.13771]
[1776656995324,80.12,74620.14,0.0,-0.99904,0.0,0.13761]
[1776656995438,80.12,74620.14,0.0,-0.99904,0.0,0.13761]
[1776656995461,80.12,74619.63,0.0,-0.99904,0.0,0.13755]
[1776656997476,80.12,74622.4,0.0,-0.99903,0.0,0.1379]
[1776656998783,80.12,74622.4,0.0,-0.99903,0.0,0.1379]
[1776656998852,80.12,74622.4,0.0,-0.99903,0.0,0.1379]
[1776657004818,80.12,74620.85,0.0,-0.99904,0.0,0.1377]
[1776657004935,80.12,74620.85,0.0,-0.99904,0.0,0.1377]
[1776657005037,80.12,74623.06,0.0,-0.99903,0.0,0.13798]
[1776657006309,80.12,74623.49,0.0,-0.99903,0.0,0.13804]
[1776657006434,80.12,74623.49,0.0,-0.99903,0.0,0.13804]
[1776657009560,80.12,74624.95,0.0,-0.99903,0.0,0.13823]
[1776657010343,80.12,74624.95,0.0,-0.99903,0.0,0.13823]
[1776657010437,80.12,74624.95,0.0,-0.99903,0.0,0.13823]
[1776657010567,80.12,74629.23,0.0,-0.99903,0.0,0.13878]
[1776657011167,80.12,74629.23,0.0,-0.99903,0.0,0.13878]
[1776657011188,80.12,74629.23,0.0,-0.99903,0.0,0.13878]
[1776657011574,80.12,74630.74,0.0,-0.99903,0.0,0.13897]
[1776657014595,80.12,74628.02,0.0,-0.99903,0.0,0.13862]
[1776657015635,80.12,74628.02,0.0,-0.99903,0.0,0.13862]
[1776657015688,80.12,74628.02,0.0,-0.99903,0.0,0.13862]
[1776657016100,80.12,74628.77,0.0,-0.99903,0.0,0.13872]
[1776657016191,80.12,74628.77,0.0,-0.99903,0.0,0.13872]
[1776657016609,80.12,74629.01,0.0,-0.99903,0.0,0.13875]
[1776657018623,80.12,74634.8,0.0,-0.99902,0.0,0.13949]
[1776657019678,80.12,74634.8,0.0,-0.99902,0.0,0.13949]
[1776657019693,80.12,74634.8,0.0,-0.99902,0.0,0.13949]
[1776657019718,80.12,74639.79,0.0,-0.99902,0.0,0.14014]
[1776657024768,80.12,74640.01,0.0,-0.99902,0.0,0.14017]
[1776657025252,80.12,74639.24,0.0,-0.99902,0.0,0.14007]
[1776657025434,80.12,74639.24,0.0,-0.99902,0.0,0.14007]
[1776657030707,80.12,74639.13,0.0,-0.99902,0.0,0.14006]
[1776657033728,80.12,74635.3,0.0,-0.99903,0.0,0.13912]
[1776657034735,80.12,74631.15,0.0,-0.99903,0.0,0.13858]
[1776657035741,80.12,74628.39,0.0,-0.99903,0.0,0.13823]
[1776657036206,80.12,74628.39,0.0,-0.99903,0.0,0.13823]
[1776657036435,80.12,74628.39,0.0,-0.99903,0.0,0.13823]
[1776657042076,80.12,74628.77,0.0,-0.99903,0.0,0.13828]
[1776657041785,80.12,74630.02,0.0,-0.99903,0.0,0.13844]
[1776657042190,80.12,74630.02,0.0,-0.99903,0.0,0.13844]
[1776657044806,80.12,74631.89,0.0,-0.99903,0.0,0.13868]
[1776657049843,80.12,74631.86,0.0,-0.99903,0.0,0.13867]
[1776657053593,80.12,74631.53,0.0,-0.99903,0.0,0.13863]
[1776657053688,80.12,74631.53,0.0,-0.99903,0.0,0.13863]
[1776657058907,80.12,74627.93,0.0,-0.99903,0.0,0.13817]
[1776657059914,80.12,74622.07,0.0,-0.99904,0.0,0.13742]
[1776657060672,80.12,74622.07,0.0,-0.99904,0.0,0.13742]
[1776657060697,80.12,74622.07,0.0,-0.99904,0.0,0.13742]
[1776657060921,80.12,74617.28,0.0,-0.99904,0.0,0.13681]
[1776657061928,80.12,74615.97,0.0,-0.99904,0.0,0.13664]
[1776657064812,80.12,74615.47,0.0,-0.99904,0.0,0.13658]
[1776657064951,80.12,74615.47,0.0,-0.99904,0.0,0.13658]
[1776657068990,80.12,74613.36,0.0,-0.99905,0.0,0.13631]
[1776657069998,80.12,74601.05,0.0,-0.99906,0.0,0.13476]
[1776657071005,80.12,74590.74,0.0,-0.99907,0.0,0.13347]
[1776657072031,80.12,74589.17,0.0,-0.99907,0.0,0.13328]
[1776657073022,80.12,74588.3,0.0,-0.99907,0.0,0.13317]
[1776657074029,80.12,74585.68,0.0,-0.99907,0.0,0.13284]
[1776657074461,80.12,74585.68,0.0,-0.99907,0.0,0.13284]
[1776657074689,80.12,74585.68,0.0,-0.99907,0.0,0.13284]
[1776657080072,80.12,74590.55,0.0,-0.99907,0.0,0.13345]
[1776657081079,80.12,74594.21,0.0,-0.99906,0.0,0.1339]
[1776657081303,80.12,74594.21,0.0,-0.99906,0.0,0.1339]
[1776657082086,80.12,74594.14,0.0,-0.99906,0.0,0.1339]
[1776657084383,80.12,74594.21,0.0,-0.99906,0.0,0.1339]
[1776657084439,80.12,74594.21,0.0,-0.99906,0.0,0.1339]
[1776657084935,80.12,74594.21,0.0,-0.99906,0.0,0.1339]
[1776657085107,80.12,74594.39,0.0,-0.99906,0.0,0.13393]
[1776657090142,80.12,74592.29,0.0,-0.99907,0.0,0.13367]
[1776657090248,80.12,74592.29,0.0,-0.99907,0.0,0.13367]
[1776657090435,80.12,74592.29,0.0,-0.99907,0.0,0.13367]
[1776657096184,80.12,74589.27,0.0,-0.99907,0.0,0.13286]
[1776657097169,80.12,74589.27,0.0,-0.99907,0.0,0.13286]
[1776657097187,80.12,74589.27,0.0,-0.99907,0.0,0.13286]
[1776657098075,80.12,74589.27,0.0,-0.99907,0.0,0.13286]
[1776657098194,80.12,74588.28,0.0,-0.99907,0.0,0.13274]
[1776657098199,80.12,74588.21,0.0,-0.99907,0.0,0.13273]
[1776657100529,80.12,74587.52,0.0,-0.99907,0.0,0.13265]
[1776657100688,80.12,74587.52,0.0,-0.99907,0.0,0.13265]
[1776657101220,80.12,74584.56,0.0,-0.99908,0.0,0.13228]
[1776657105624,80.12,74583.8,0.0,-0.99908,0.0,0.13219]
[1776657105686,80.12,74583.8,0.0,-0.99908,0.0,0.13219]
[1776657105786,80.12,74586.39,0.0,-0.99907,0.0,0.13251]
[1776657106324,80.12,74586.39,0.0,-0.99907,0.0,0.13251]
[1776657106436,80.12,74586.39,0.0,-0.99907,0.0,0.13251]
[1776657106537,80.12,74588.55,0.0,-0.99907,0.0,0.13277]
[1776657112296,80.12,74585.01,0.0,-0.99908,0.0,0.13234]
[1776657114442,80.12,74584.91,0.0,-0.99908,0.0,0.13232]
[1776657114690,80.12,74584.91,0.0,-0.99908,0.0,0.13232]
[1776657118618,80.12,74584.13,0.0,-0.99908,0.0,0.13223]
[1776657118689,80.12,74584.13,0.0,-0.99908,0.0,0.13223]
[1776657119017,80.12,74584.13,0.0,-0.99908,0.0,0.13223]
[1776657119037,80.12,74583.74,0.0,-0.99908,0.0,0.13218]
[1776657119189,80.12,74583.74,0.0,-0.99908,0.0,0.13218]
[1776657124381,80.12,74584.49,0.0,-0.99908,0.0,0.13227]
[1776657129415,80.12,74584.5,0.0,-0.99908,0.0,0.13227]
[1776657132381,80.12,74584.5,0.0,-0.99908,0.0,0.13227]
[1776657132441,80.12,74584.5,0.0,-0.99908,0.0,0.13227]
[1776657139160,80.12,74584.5,0.0,-0.99908,0.0,0.13227]
[1776657148284,80.12,74585.46,0.0,-0.99908,0.0,0.13239]
[1776657148439,80.12,74585.46,0.0,-0.99908,0.0,0.13239]
[1776657148446,80.12,74585.46,0.0,-0.99908,0.0,0.13239]
[1776657148688,80.12,74585.46,0.0,-0.99908,0.0,0.13239]
[1776657148789,80.12,74585.46,0.0,-0.99908,0.0,0.13239]
[1776657153424,80.12,74585.46,0.0,-0.99908,0.0,0.13239]
[1776657153436,80.12,74585.46,0.0,-0.99908,0.0,0.13239]
[1776657153583,80.12,74585.75,0.0,-0.99908,0.0,0.132]
[1776657157190,80.12,74584.12,0.0,-0.99908,0.0,0.1318]
[1776657157452,80.12,74582.48,0.0,-0.99908,0.0,0.1316]
[1776657157802,80.12,74582.48,0.0,-0.99908,0.0,0.1316]
[1776657157936,80.12,74582.48,0.0,-0.99908,0.0,0.1316]
[1776657157942,80.12,74581.52,0.0,-0.99908,0.0,0.13148]
[1776657159626,80.12,74584.43,0.0,-0.99908,0.0,0.13184]
[1776657164521,80.12,74584.09,0.0,-0.99908,0.0,0.1318]
[1776657164687,80.12,74584.09,0.0,-0.99908,0.0,0.1318]
[1776657166952,80.12,74584.6,0.0,-0.99908,0.0,0.13186]
[1776657167188,80.12,74584.6,0.0,-0.99908,0.0,0.13186]
[1776657167022,80.12,74591.08,0.0,-0.99907,0.0,0.13266]
[1776657167739,80.12,74591.08,0.0,-0.99907,0.0,0.13266]
[1776657167935,80.12,74591.08,0.0,-0.99907,0.0,0.13266]
[1776657167940,80.12,74594.64,0.0,-0.99907,0.0,0.1331]
[1776657171680,80.12,74595.5,0.0,-0.99907,0.0,0.13321]
[1776657171696,80.12,74595.5,0.0,-0.99907,0.0,0.13321]
[1776657179772,80.12,74596.1,0.0,-0.99907,0.0,0.13328]
[1776657180460,80.12,74596.1,0.0,-0.99907,0.0,0.13328]
[1776657180689,80.12,74596.1,0.0,-0.99907,0.0,0.13328]
[1776657181515,80.12,74595.15,0.0,-0.99907,0.0,0.13317]
[1776657181690,80.12,74595.15,0.0,-0.99907,0.0,0.13317]
[1776657181786,80.12,74595.71,0.0,-0.99907,0.0,0.13324]
[1776657182793,80.12,74600.44,0.0,-0.99906,0.0,0.13382]
[1776657183826,80.12,74600.44,0.0,-0.99906,0.0,0.13382]
[1776657183938,80.12,74600.44,0.0,-0.99906,0.0,0.13382]
[1776657184027,80.12,74605.29,0.0,-0.99906,0.0,0.13443]
[1776657185814,80.12,74604.17,0.0,-0.99906,0.0,0.13429]
[1776657190849,80.12,74605.09,0.0,-0.99906,0.0,0.1344]
[1776657195198,80.12,74605.08,0.0,-0.99906,0.0,0.1344]
[1776657195435,80.12,74605.41,0.0,-0.99906,0.0,0.13444]
[1776657195884,80.12,74612.66,0.0,-0.99905,0.0,0.13536]
[1776657196891,80.12,74618.23,0.0,-0.99905,0.0,0.13606]
[1776657197731,80.12,74618.23,0.0,-0.99905,0.0,0.13606]
[1776657197936,80.12,74618.23,0.0,-0.99905,0.0,0.13606]
[1776657198254,80.12,74618.23,0.0,-0.99905,0.0,0.13606]
[1776657198255,80.12,74620.33,0.0,-0.99905,0.0,0.13632]
[1776657198435,80.12,74620.33,0.0,-0.99905,0.0,0.13632]
[1776657203868,80.12,74620.94,0.0,-0.99905,0.0,0.1364]
[1776657203935,80.12,74620.94,0.0,-0.99905,0.0,0.1364]
[1776657205903,80.12,74620.54,0.0,-0.99905,0.0,0.13635]
[1776657205935,80.12,74620.54,0.0,-0.99905,0.0,0.13635]
[1776657205954,80.12,74620.26,0.0,-0.99905,0.0,0.13632]
[1776657207968,80.12,74616.55,0.0,-0.99905,0.0,0.13585]
[1776657209418,80.12,74615.77,0.0,-0.99905,0.0,0.13575]
[1776657209434,80.12,74615.77,0.0,-0.99905,0.0,0.13575]
[1776657214216,80.12,74614.8,0.0,-0.99905,0.0,0.13519]
[1776657214440,80.12,74614.88,0.0,-0.99905,0.0,0.1352]
[1776657214809,80.12,74614.88,0.0,-0.99905,0.0,0.1352]
[1776657214938,80.12,74614.88,0.0,-0.99905,0.0,0.1352]
[1776657215017,80.12,74615.93,0.0,-0.99905,0.0,0.13533]
[1776657220054,80.12,74616.9,0.0,-0.99905,0.0,0.13546]
[1776657224543,80.12,74617.33,0.0,-0.99905,0.0,0.13551]
[1776657230126,80.12,74617.12,0.0,-0.99905,0.0,0.13548]
[1776657232140,80.12,74612.02,0.0,-0.99906,0.0,0.13484]
[1776657233147,80.12,74609.49,0.0,-0.99906,0.0,0.13453]
[1776657233357,80.12,74609.49,0.0,-0.99906,0.0,0.13453]
[1776657233436,80.12,74609.49,0.0,-0.99906,0.0,0.13453]
[1776657234154,80.12,74610.07,0.0,-0.99906,0.0,0.1346]
[1776657239189,80.12,74611.25,0.0,-0.99906,0.0,0.13475]
[1776657244224,80.12,74611.44,0.0,-0.99906,0.0,0.13477]
[1776657246238,80.12,74614.64,0.0,-0.99905,0.0,0.13517]
[1776657249259,80.12,74617.02,0.0,-0.99905,0.0,0.13547]
[1776657254342,80.12,74617.24,0.0,-0.99905,0.0,0.1355]
[1776657259387,80.12,74618.6,0.0,-0.99905,0.0,0.13567]
[1776657264423,80.12,74621.47,0.0,-0.99905,0.0,0.13603]
[1776657265653,80.12,74621.47,0.0,-0.99905,0.0,0.13603]
[1776657265788,80.12,74624.24,0.0,-0.99905,0.0,0.13638]
[1776657266444,80.12,74639.12,0.0,-0.99903,0.0,0.13828]
[1776657267451,80.12,74644.91,0.0,-0.99903,0.0,0.13903]
[1776657269320,80.12,74644.91,0.0,-0.99903,0.0,0.13903]
[1776657269465,80.12,74642.44,0.0,-0.99903,0.0,0.13871]
[1776657270472,80.12,74646.72,0.0,-0.99902,0.0,0.13926]
[1776657271479,80.12,74648.64,0.0,-0.99902,0.0,0.13907]
[1776657277521,80.12,74649.17,0.0,-0.99902,0.0,0.13914]
[1776657282583,80.12,74651.2,0.0,-0.99902,0.0,0.1394]
[1776657283568,80.12,74655.65,0.0,-0.99902,0.0,0.13997]
[1776657284944,80.12,74659.02,0.0,-0.99901,0.0,0.14041]
[1776657286823,80.12,74658.37,0.0,-0.99902,0.0,0.14033]
[1776657287324,80.12,74663.92,0.0,-0.99901,0.0,0.14105]
[1776657290240,80.12,74665.46,0.0,-0.99901,0.0,0.14125]
[1776657290241,80.12,74665.76,0.0,-0.99901,0.0,0.14129]
[1776657290434,80.12,74665.76,0.0,-0.99901,0.0,0.14129]
[1776657290691,80.12,74665.76,0.0,-0.99901,0.0,0.14129]
[1776657293640,80.12,74662.74,0.0,-0.99901,0.0,0.1409]
[1776657297318,80.12,74661.76,0.0,-0.99901,0.0,0.14077]
[1776657297435,80.12,74661.97,0.0,-0.99901,0.0,0.1408]
[1776657297668,80.12,74661.79,0.0,-0.99901,0.0,0.14077]
[1776657303710,80.12,74661.87,0.0,-0.99901,0.0,0.14078]
[1776657306609,80.12,74661.76,0.0,-0.99901,0.0,0.14077]
[1776657306699,80.12,74661.76,0.0,-0.99901,0.0,0.14077]
[1776657311765,80.12,74661.55,0.0,-0.99901,0.0,0.14074]
[1776657313779,80.12,74659.59,0.0,-0.99901,0.0,0.14049]
[1776657314787,80.12,74656.78,0.0,-0.99902,0.0,0.14012]
[1776657316095,80.12,74656.78,0.0,-0.99902,0.0,0.14012]
[1776657316145,80.12,74656.78,0.0,-0.99902,0.0,0.14012]
[1776657316197,80.12,74656.78,0.0,-0.99902,0.0,0.14012]
[1776657316298,80.12,74656.12,0.0,-0.99902,0.0,0.14004]
[1776657318818,80.12,74649.19,0.0,-0.99902,0.0,0.13914]
[1776657319825,80.12,74645.37,0.0,-0.99903,0.0,0.13865]
[1776657320467,80.12,74645.37,0.0,-0.99903,0.0,0.13865]
[1776657320522,80.12,74645.37,0.0,-0.99903,0.0,0.13865]
[1776657320692,80.12,74645.37,0.0,-0.99903,0.0,0.13865]
[1776657320831,80.12,74642.59,0.0,-0.99903,0.0,0.13829]
[1776657322845,80.12,74638.83,0.0,-0.99903,0.0,0.13781]
[1776657323462,80.12,74638.83,0.0,-0.99903,0.0,0.13781]
[1776657323469,80.12,74638.83,0.0,-0.99903,0.0,0.13781]
[1776657323687,80.12,74638.83,0.0,-0.99903,0.0,0.13781]
[1776657323853,80.12,74638.76,0.0,-0.99903,0.0,0.1378]
[1776657325867,80.12,74640.59,0.0,-0.99903,0.0,0.13803]
[1776657326874,80.12,74645.87,0.0,-0.99903,0.0,0.13871]
[1776657327881,80.12,74651.92,0.0,-0.99902,0.0,0.13949]
[1776657328888,80.12,74654.47,0.0,-0.99902,0.0,0.13982]
[1776657331351,80.12,74655.83,0.0,-0.99902,0.0,0.14]
[1776657331396,80.12,74655.83,0.0,-0.99902,0.0,0.14]
[1776657331435,80.12,74655.97,0.0,-0.99902,0.0,0.14002]
[1776657331909,80.12,74656.16,0.0,-0.99902,0.0,0.1396]
[1776657336944,80.12,74655.66,0.0,-0.99902,0.0,0.13953]
[1776657341978,80.12,74655.65,0.0,-0.99902,0.0,0.13953]
[1776657344536,80.12,74655.76,0.0,-0.99902,0.0,0.13954]
[1776657344582,80.12,74655.76,0.0,-0.99902,0.0,0.13954]
[1776657344687,80.12,74655.76,0.0,-0.99902,0.0,0.13954]
[1776657345000,80.12,74655.84,0.0,-0.99902,0.0,0.13955]
[1776657350035,80.12,74656.78,0.0,-0.99902,0.0,0.13968]
[1776657358091,80.12,74656.0,0.0,-0.99902,0.0,0.13958]
[1776657361111,80.12,74650.06,0.0,-0.99903,0.0,0.13881]
[1776657362485,80.12,74649.45,0.0,-0.99903,0.0,0.13873]
[1776657362534,80.12,74649.45,0.0,-0.99903,0.0,0.13873]
[1776657362696,80.12,74649.45,0.0,-0.99903,0.0,0.13873]
[1776657363126,80.12,74648.81,0.0,-0.99903,0.0,0.13865]
[1776657366798,80.12,74647.55,0.0,-0.99903,0.0,0.13848]
[1776657366803,80.12,74647.55,0.0,-0.99903,0.0,0.13848]
[1776657366935,80.12,74647.55,0.0,-0.99903,0.0,0.13848]
[1776657367154,80.12,74647.14,0.0,-0.99903,0.0,0.13843]
[1776657370174,80.12,74643.58,0.0,-0.99903,0.0,0.13797]
[1776657371182,80.12,74640.49,0.0,-0.99904,0.0,0.13758]
[1776657371772,80.12,74640.49,0.0,-0.99904,0.0,0.13758]
[1776657371937,80.12,74640.49,0.0,-0.99904,0.0,0.13758]
[1776657371941,80.12,74640.49,0.0,-0.99904,0.0,0.13758]
[1776657372205,80.12,74640.49,0.0,-0.99904,0.0,0.13758]
[1776657372270,80.12,74640.42,0.0,-0.99904,0.0,0.13757]
[1776657376217,80.12,74638.25,0.0,-0.99904,0.0,0.13729]
[1776657378231,80.12,74636.17,0.0,-0.99904,0.0,0.13703]
[1776657380110,80.12,74636.26,0.0,-0.99904,0.0,0.13704]
[1776657380186,80.12,74636.26,0.0,-0.99904,0.0,0.13704]
[1776657380274,80.12,74636.26,0.0,-0.99904,0.0,0.13704]
[1776657380435,80.12,74636.26,0.0,-0.99904,0.0,0.13704]
[1776657380468,80.12,74635.46,0.0,-0.99904,0.0,0.13694]
[1776657383267,80.12,74637.68,0.0,-0.99904,0.0,0.13722]
[1776657385696,80.12,74638.88,0.0,-0.99904,0.0,0.13737]
[1776657386288,80.12,74653.57,0.0,-0.99902,0.0,0.13926]
[1776657387306,80.12,74658.39,0.0,-0.99902,0.0,0.13989]
[1776657388302,80.12,74655.08,0.0,-0.99902,0.0,0.13946]
[1776657389541,80.12,74655.13,0.0,-0.99902,0.0,0.13946]
[1776657395351,80.12,74651.64,0.0,-0.99903,0.0,0.13857]
[1776657401395,80.12,74652.61,0.0,-0.99903,0.0,0.13869]
[1776657411464,80.12,74652.54,0.0,-0.99903,0.0,0.13868]
[1776657412140,80.12,74652.54,0.0,-0.99903,0.0,0.13868]
[1776657412188,80.12,74652.54,0.0,-0.99903,0.0,0.13868]
[1776657412206,80.12,74652.54,0.0,-0.99903,0.0,0.13868]
[1776657412435,80.12,74652.54,0.0,-0.99903,0.0,0.13868]
[1776657412465,80.12,74652.54,0.0,-0.99903,0.0,0.13868]
[1776657417506,80.12,74652.76,0.0,-0.99903,0.0,0.13871]
[1776657422543,80.12,74651.93,0.0,-0.99903,0.0,0.13861]
[1776657426167,80.12,74650.52,0.0,-0.99903,0.0,0.13842]
[1776657426191,80.12,74650.52,0.0,-0.99903,0.0,0.13842]
[1776657426259,80.12,74650.52,0.0,-0.99903,0.0,0.13842]
[1776657426434,80.12,74650.52,0.0,-0.99903,0.0,0.13842]
[1776657426360,80.12,74649.87,0.0,-0.99903,0.0,0.13834]
[1776657431606,80.12,74650.28,0.0,-0.99903,0.0,0.13839]
[1776657436641,80.12,74649.85,0.0,-0.99903,0.0,0.13834]
[1776657439185,80.12,74649.55,0.0,-0.99903,0.0,0.1383]
[1776657439247,80.12,74649.55,0.0,-0.99903,0.0,0.1383]
[1776657439439,80.12,74649.55,0.0,-0.99903,0.0,0.1383]
[1776657439290,80.12,74648.62,0.0,-0.99903,0.0,0.13818]
[1776657444698,80.12,74648.45,0.0,-0.99903,0.0,0.13816]
[1776657448726,80.12,74656.02,0.0,-0.99902,0.0,0.13913]
[1776657449733,80.12,74663.42,0.0,-0.99902,0.0,0.14009]
[1776657450850,80.12,74663.42,0.0,-0.99902,0.0,0.14009]
[1776657450892,80.12,74663.42,0.0,-0.99902,0.0,0.14009]
[1776657450935,80.12,74663.42,0.0,-0.99902,0.0,0.14009]
[1776657450946,80.12,74665.81,0.0,-0.99901,0.0,0.1404]
[1776657457789,80.12,74662.95,0.0,-0.99902,0.0,0.13959]
[1776657460810,80.12,74664.64,0.0,-0.99902,0.0,0.13981]
[1776657462589,80.12,74664.79,0.0,-0.99902,0.0,0.13982]
[1776657462681,80.12,74664.79,0.0,-0.99902,0.0,0.13982]
[1776657462692,80.12,74664.79,0.0,-0.99902,0.0,0.13982]
[1776657462936,80.12,74664.79,0.0,-0.99902,0.0,0.13982]
[1776657462968,80.12,74664.57,0.0,-0.99902,0.0,0.1398]
[1776657476922,80.12,74664.77,0.0,-0.99902,0.0,0.13982]
[1776657481958,80.12,74665.5,0.0,-0.99902,0.0,0.13992]
[1776657483500,80.12,74665.5,0.0,-0.99902,0.0,0.13992]
[1776657483503,80.12,74665.5,0.0,-0.99902,0.0,0.13992]
[1776657483687,80.12,74665.39,0.0,-0.99902,0.0,0.1399]
[1776657483708,80.12,74665.39,0.0,-0.99902,0.0,0.1399]
[1776657491020,80.12,74669.01,0.0,-0.99901,0.0,0.14037]
[1776657492486,80.12,74669.01,0.0,-0.99901,0.0,0.14037]
[1776657492489,80.12,74669.01,0.0,-0.99901,0.0,0.14037]
[1776657492539,80.12,74669.01,0.0,-0.99901,0.0,0.14037]
[1776657492694,80.12,74669.01,0.0,-0.99901,0.0,0.14037]
[1776657500085,80.12,74664.28,0.0,-0.99902,0.0,0.13976]
[1776657501377,80.12,74664.28,0.0,-0.99902,0.0,0.13976]
[1776657501381,80.12,74664.28,0.0,-0.99902,0.0,0.13976]
[1776657501443,80.12,74664.28,0.0,-0.99902,0.0,0.13976]
[1776657501535,80.12,74662.5,0.0,-0.99902,0.0,0.13953]
[1776657507989,80.12,74662.85,0.0,-0.99902,0.0,0.13957]
[1776657507994,80.12,74662.85,0.0,-0.99902,0.0,0.13957]
[1776657508187,80.12,74662.85,0.0,-0.99902,0.0,0.13957]
[1776657508288,80.12,74662.61,0.0,-0.99902,0.0,0.13954]
[1776657512169,80.12,74664.29,0.0,-0.99902,0.0,0.13931]
[1776657512635,80.12,74664.29,0.0,-0.99902,0.0,0.13931]
[1776657516645,80.12,74664.0,0.0,-0.99902,0.0,0.13928]
[1776657517013,80.12,74664.0,0.0,-0.99902,0.0,0.13928]
[1776657520723,80.12,74664.74,0.0,-0.99902,0.0,0.13937]
[1776657525259,80.12,74667.57,0.0,-0.99902,0.0,0.13974]
[1776657526267,80.12,74669.49,0.0,-0.99902,0.0,0.13999]
[1776657531302,80.12,74669.51,0.0,-0.99902,0.0,0.13999]
[1776657533515,80.12,74669.43,0.0,-0.99902,0.0,0.13998]
[1776657533518,80.12,74669.43,0.0,-0.99902,0.0,0.13998]
[1776657533573,80.12,74669.43,0.0,-0.99902,0.0,0.13998]
[1776657533688,80.12,74669.43,0.0,-0.99902,0.0,0.13998]
[1776657540365,80.12,74666.1,0.0,-0.99902,0.0,0.13955]
[1776657541955,80.12,74665.37,0.0,-0.99902,0.0,0.13945]
[1776657542192,80.12,74665.37,0.0,-0.99902,0.0,0.13945]
[1776657542379,80.12,74665.39,0.0,-0.99902,0.0,0.13946]
[1776657547414,80.12,74664.27,0.0,-0.99902,0.0,0.13931]
[1776657553926,80.12,74663.04,0.0,-0.99902,0.0,0.13915]
[1776657553935,80.12,74663.04,0.0,-0.99902,0.0,0.13915]
[1776657554187,80.12,74663.04,0.0,-0.99902,0.0,0.13915]
[1776657554462,80.12,74662.95,0.0,-0.99902,0.0,0.13914]
[1776657562522,80.12,74662.18,0.0,-0.99902,0.0,0.13904]
[1776657567557,80.12,74662.69,0.0,-0.99902,0.0,0.13911]
[1776657571156,80.12,74663.15,0.0,-0.99902,0.0,0.13917]
[1776657571193,80.12,74663.15,0.0,-0.99902,0.0,0.13917]
[1776657571201,80.12,74663.15,0.0,-0.99902,0.0,0.13917]
[1776657571435,80.12,74663.15,0.0,-0.99902,0.0,0.13917]
[1776657571517,80.12,74663.15,0.0,-0.99903,0.0,0.13872]
[1776657578634,80.12,74663.25,0.0,-0.99903,0.0,0.13874]
[1776657585683,80.12,74663.26,0.0,-0.99903,0.0,0.13874]
[1776657588656,80.12,74664.47,0.0,-0.99902,0.0,0.13889]
[1776657588688,80.12,74664.49,0.0,-0.99902,0.0,0.1389]
[1776657588713,80.12,74664.49,0.0,-0.99902,0.0,0.1389]
[1776657588935,80.12,74664.49,0.0,-0.99902,0.0,0.1389]
[1776657588950,80.12,74664.63,0.0,-0.99902,0.0,0.13891]
[1776657594745,80.12,74664.81,0.0,-0.99902,0.0,0.13894]
[1776657598270,80.12,74664.86,0.0,-0.99902,0.0,0.13894]
[1776657598310,80.12,74664.86,0.0,-0.99902,0.0,0.13894]
[1776657598436,80.12,74664.86,0.0,-0.99902,0.0,0.13894]
[1776657598465,80.12,74665.75,0.0,-0.99902,0.0,0.13906]
[1776657604094,80.12,74666.75,0.0,-0.99902,0.0,0.13919]
[1776657604096,80.12,74666.75,0.0,-0.99902,0.0,0.13919]
[1776657604189,80.12,74666.75,0.0,-0.99902,0.0,0.13919]
[1776657604291,80.12,74668.22,0.0,-0.99902,0.0,0.13938]
[1776657609851,80.12,74667.08,0.0,-0.99902,0.0,0.13923]
[1776657614885,80.12,74666.33,0.0,-0.99902,0.0,0.13913]
[1776657619921,80.12,74666.02,0.0,-0.99902,0.0,0.13909]
[1776657624789,80.12,74665.92,0.0,-0.99902,0.0,0.13908]
[1776657624828,80.12,74665.92,0.0,-0.99902,0.0,0.13908]
[1776657624935,80.12,74665.92,0.0,-0.99902,0.0,0.13908]
[1776657625036,80.12,74665.92,0.0,-0.99902,0.0,0.13908]
[1776657630999,80.12,74665.67,0.0,-0.99902,0.0,0.13905]
[1776657634021,80.12,74665.68,0.0,-0.99903,0.0,0.13861]
[1776657638145,80.12,74665.32,0.0,-0.99903,0.0,0.13856]
[1776657638245,80.12,74662.24,0.0,-0.99903,0.0,0.13816]
[1776657639057,80.12,74659.0,0.0,-0.99903,0.0,0.13775]
[1776657640064,80.12,74660.82,0.0,-0.99903,0.0,0.13798]
[1776657641828,80.12,74660.75,0.0,-0.99903,0.0,0.13797]
[1776657647113,80.12,74656.4,0.0,-0.99904,0.0,0.13741]
[1776657648120,80.12,74654.23,0.0,-0.99904,0.0,0.13714]
[1776657651142,80.12,74649.34,0.0,-0.99904,0.0,0.13651]
[1776657652433,80.12,74649.34,0.0,-0.99904,0.0,0.13651]
[1776657652557,80.12,74649.34,0.0,-0.99904,0.0,0.13651]
[1776657652691,80.12,74649.34,0.0,-0.99904,0.0,0.13651]
[1776657652655,80.12,74647.22,0.0,-0.99904,0.0,0.13625]
[1776657655169,80.12,74643.64,0.0,-0.99905,0.0,0.13579]
[1776657660204,80.12,74641.43,0.0,-0.99905,0.0,0.13551]
[1776657663234,80.12,74638.87,0.0,-0.99905,0.0,0.13519]
[1776657664241,80.12,74635.96,0.0,-0.99906,0.0,0.13482]
[1776657665301,80.12,74635.96,0.0,-0.99906,0.0,0.13482]
[1776657665418,80.12,74635.96,0.0,-0.99906,0.0,0.13482]
[1776657665435,80.12,74635.96,0.0,-0.99906,0.0,0.13482]
[1776657665465,80.12,74636.87,0.0,-0.99905,0.0,0.13494]
[1776657666255,80.12,74634.08,0.0,-0.99906,0.0,0.13459]
[1776657667263,80.12,74628.06,0.0,-0.99906,0.0,0.13383]
[1776657669597,80.12,74627.52,0.0,-0.99906,0.0,0.13377]
[1776657669673,80.12,74627.52,0.0,-0.99906,0.0,0.13377]
[1776657669689,80.12,74627.52,0.0,-0.99906,0.0,0.13377]
[1776657669699,80.12,74627.72,0.0,-0.99906,0.0,0.13379]
[1776657674315,80.12,74629.72,0.0,-0.99906,0.0,0.13404]
[1776657676904,80.12,74630.84,0.0,-0.99906,0.0,0.13418]
[1776657676943,80.12,74630.84,0.0,-0.99906,0.0,0.13418]
[1776657677022,80.12,74630.84,0.0,-0.99906,0.0,0.13418]
[1776657677190,80.12,74630.84,0.0,-0.99906,0.0,0.13418]
[1776657677336,80.12,74630.81,0.0,-0.99906,0.0,0.13418]
[1776657682371,80.12,74628.92,0.0,-0.99906,0.0,0.13394]
[1776657684956,80.12,74628.95,0.0,-0.99906,0.0,0.13394]
[1776657685131,80.12,74628.95,0.0,-0.99906,0.0,0.13394]
[1776657685191,80.12,74628.95,0.0,-0.99906,0.0,0.13394]
[1776657685392,80.12,74628.92,0.0,-0.99906,0.0,0.13394]
[1776657690427,80.12,74628.76,0.0,-0.99906,0.0,0.13392]
[1776657691277,80.12,74628.76,0.0,-0.99906,0.0,0.13392]
[1776657691384,80.12,74628.76,0.0,-0.99906,0.0,0.13392]
[1776657691436,80.12,74628.76,0.0,-0.99906,0.0,0.13392]
[1776657691537,80.12,74628.72,0.0,-0.99906,0.0,0.13348]
[1776657692441,80.12,74625.9,0.0,-0.99907,0.0,0.13313]
[1776657697476,80.12,74626.39,0.0,-0.99907,0.0,0.13319]
[1776657699100,80.12,74626.53,0.0,-0.99907,0.0,0.13321]
[1776657699193,80.12,74626.53,0.0,-0.99907,0.0,0.13321]
[1776657699256,80.12,74626.53,0.0,-0.99907,0.0,0.13321]
[1776657699434,80.12,74626.53,0.0,-0.99907,0.0,0.13321]
[1776657699490,80.12,74626.49,0.0,-0.99907,0.0,0.13321]
[1776657704526,80.12,74625.46,0.0,-0.99907,0.0,0.13308]
[1776657705928,80.12,74625.3,0.0,-0.99907,0.0,0.13306]
[1776657705936,80.12,74625.3,0.0,-0.99907,0.0,0.13306]
[1776657706196,80.12,74625.3,0.0,-0.99907,0.0,0.13306]
[1776657706436,80.12,74625.3,0.0,-0.99907,0.0,0.13306]
[1776657706540,80.12,74625.07,0.0,-0.99907,0.0,0.13303]
[1776657711575,80.12,74623.93,0.0,-0.99907,0.0,0.13289]
[1776657716615,80.12,74625.59,0.0,-0.99907,0.0,0.13309]
[1776657717619,80.12,74637.37,0.0,-0.99906,0.0,0.13457]
[1776657718626,80.12,74642.83,0.0,-0.99905,0.0,0.13525]
[1776657719020,80.12,74642.83,0.0,-0.99905,0.0,0.13525]
[1776657719144,80.12,74642.83,0.0,-0.99905,0.0,0.13525]
[1776657719200,80.12,74642.83,0.0,-0.99905,0.0,0.13525]
[1776657719633,80.12,74640.29,0.0,-0.99905,0.0,0.13493]
[1776657720643,80.12,74642.77,0.0,-0.99905,0.0,0.13525]
[1776657721648,80.12,74644.87,0.0,-0.99905,0.0,0.13551]
[1776657722655,80.12,74646.85,0.0,-0.99905,0.0,0.13576]
[1776657723662,80.12,74658.08,0.0,-0.99904,0.0,0.13719]
[1776657724669,80.12,74662.23,0.0,-0.99903,0.0,0.13772]
[1776657725676,80.12,74663.71,0.0,-0.99903,0.0,0.13791]
[1776657726490,80.12,74663.71,0.0,-0.99903,0.0,0.13791]
[1776657726540,80.12,74663.71,0.0,-0.99903,0.0,0.13791]
[1776657726691,80.12,74663.71,0.0,-0.99903,0.0,0.13791]
[1776657726703,80.12,74661.08,0.0,-0.99903,0.0,0.13757]
[1776657727690,80.12,74657.78,0.0,-0.99904,0.0,0.13715]
[1776657729704,80.12,74657.38,0.0,-0.99904,0.0,0.1371]
[1776657733731,80.12,74655.73,0.0,-0.99904,0.0,0.13689]
[1776657734212,80.12,74655.73,0.0,-0.99904,0.0,0.13689]
[1776657734285,80.12,74655.73,0.0,-0.99904,0.0,0.13689]
[1776657734435,80.12,74655.73,0.0,-0.99904,0.0,0.13689]
[1776657734738,80.12,74655.63,0.0,-0.99904,0.0,0.13688]
[1776657740782,80.12,74655.88,0.0,-0.99904,0.0,0.13691]
[1776657744810,80.12,74653.87,0.0,-0.99904,0.0,0.13665]
[1776657745067,80.12,74653.87,0.0,-0.99904,0.0,0.13665]
[1776657745187,80.12,74653.87,0.0,-0.99904,0.0,0.13665]
[1776657745194,80.12,74653.87,0.0,-0.99904,0.0,0.13665]
[1776657745435,80.12,74653.87,0.0,-0.99904,0.0,0.13665]
[1776657745817,80.12,74653.37,0.0,-0.99904,0.0,0.13659]
[1776657747934,80.12,74653.36,0.0,-0.99904,0.0,0.13659]
[1776657748838,80.12,74652.82,0.0,-0.99904,0.0,0.13652]
[1776657751859,80.12,74653.7,0.0,-0.99904,0.0,0.13619]
[1776657756894,80.12,74652.53,0.0,-0.99905,0.0,0.13604]
[1776657757901,80.12,74646.75,0.0,-0.99905,0.0,0.13531]
[1776657758908,80.12,74638.62,0.0,-0.99906,0.0,0.13429]
[1776657760152,80.12,74638.62,0.0,-0.99906,0.0,0.13429]
[1776657760189,80.12,74638.62,0.0,-0.99906,0.0,0.13429]
[1776657760368,80.12,74638.62,0.0,-0.99906,0.0,0.13429]
[1776657760436,80.12,74638.62,0.0,-0.99906,0.0,0.13429]
[1776657760470,80.12,74634.06,0.0,-0.99906,0.0,0.13372]
[1776657760922,80.12,74632.48,0.0,-0.99906,0.0,0.13352]
[1776657761928,80.12,74633.87,0.0,-0.99906,0.0,0.1337]
[1776657767971,80.12,74632.97,0.0,-0.99906,0.0,0.13358]
[1776657768978,80.12,74629.11,0.0,-0.99907,0.0,0.1331]
[1776657769985,80.12,74627.02,0.0,-0.99907,0.0,0.13284]
[1776657770907,80.12,74627.02,0.0,-0.99907,0.0,0.13284]
[1776657770935,80.12,74627.02,0.0,-0.99907,0.0,0.13284]
[1776657771114,80.12,74627.02,0.0,-0.99907,0.0,0.13284]
[1776657771190,80.12,74627.02,0.0,-0.99907,0.0,0.13284]
[1776657771292,80.12,74627.12,0.0,-0.99907,0.0,0.13286]
[1776657773006,80.12,74624.76,0.0,-0.99907,0.0,0.13256]
[1776657777798,80.12,74624.29,0.0,-0.99907,0.0,0.1325]
[1776657777926,80.12,74624.85,0.0,-0.99907,0.0,0.13257]
[1776657777937,80.12,74624.85,0.0,-0.99907,0.0,0.13257]
[1776657778041,80.12,74624.59,0.0,-0.99907,0.0,0.13254]
[1776657783076,80.12,74623.79,0.0,-0.99907,0.0,0.13244]
[1776657787875,80.12,74622.94,0.0,-0.99907,0.0,0.13234]
[1776657787939,80.12,74622.65,0.0,-0.99907,0.0,0.1323]
[1776657788160,80.12,74622.65,0.0,-0.99907,0.0,0.1323]
[1776657788187,80.12,74622.65,0.0,-0.99907,0.0,0.1323]
[1776657788195,80.12,74622.65,0.0,-0.99907,0.0,0.1323]
[1776657794155,80.12,74622.77,0.0,-0.99907,0.0,0.13232]
[1776657795200,80.12,74622.77,0.0,-0.99907,0.0,0.13232]
[1776657795437,80.12,74622.77,0.0,-0.99907,0.0,0.13232]
[1776657795676,80.12,74622.77,0.0,-0.99907,0.0,0.13232]
[1776657795690,80.12,74622.77,0.0,-0.99907,0.0,0.13232]
[1776657795778,80.12,74622.77,0.0,-0.99907,0.0,0.13232]
[1776657801203,80.12,74624.01,0.0,-0.99907,0.0,0.13247]
[1776657802369,80.12,74624.01,0.0,-0.99907,0.0,0.13247]
[1776657802440,80.12,74624.01,0.0,-0.99907,0.0,0.13247]
[1776657802787,80.12,74624.01,0.0,-0.99907,0.0,0.13247]
[1776657802888,80.12,74625.34,0.0,-0.99907,0.0,0.13264]
[1776657802936,80.12,74625.34,0.0,-0.99907,0.0,0.13264]
[1776657808254,80.12,74625.98,0.0,-0.99907,0.0,0.13271]
[1776657812281,80.12,74634.88,0.0,-0.99907,0.0,0.13339]
[1776657813288,80.12,74633.64,0.0,-0.99907,0.0,0.13324]
[1776657814372,80.12,74633.64,0.0,-0.99907,0.0,0.13324]
[1776657814862,80.12,74633.64,0.0,-0.99907,0.0,0.13324]
[1776657814598,80.12,74631.81,0.0,-0.99907,0.0,0.13301]
[1776657815779,80.12,74631.81,0.0,-0.99907,0.0,0.13301]
[1776657815875,80.12,74631.74,0.0,-0.99907,0.0,0.133]
[1776657819332,80.12,74633.42,0.0,-0.99907,0.0,0.13321]
[1776657822648,80.12,74634.14,0.0,-0.99907,0.0,0.1333]
[1776657822686,80.12,74634.14,0.0,-0.99907,0.0,0.1333]
[1776657822820,80.12,74634.23,0.0,-0.99907,0.0,0.13331]
[1776657822977,80.12,74634.23,0.0,-0.99907,0.0,0.13331]
[1776657823192,80.12,74634.23,0.0,-0.99907,0.0,0.13331]
[1776657824367,80.12,74636.1,0.0,-0.99906,0.0,0.13354]
[1776657826491,80.12,74636.1,0.0,-0.99906,0.0,0.13354]
[1776657827387,80.12,74638.19,0.0,-0.99906,0.0,0.13381]
[1776657828003,80.12,74638.19,0.0,-0.99906,0.0,0.13381]
[1776657828191,80.12,74638.19,0.0,-0.99906,0.0,0.13381]
[1776657828395,80.12,74642.26,0.0,-0.99906,0.0,0.13431]
[1776657829402,80.12,74645.15,0.0,-0.99906,0.0,0.13468]
[1776657830410,80.12,74646.35,0.0,-0.99905,0.0,0.13483]
[1776657832405,80.12,74646.73,0.0,-0.99905,0.0,0.13488]
[1776657832435,80.12,74646.73,0.0,-0.99905,0.0,0.13488]
[1776657832506,80.12,74648.07,0.0,-0.99905,0.0,0.13505]
[1776657833430,80.12,74649.56,0.0,-0.99905,0.0,0.13523]
[1776657836733,80.12,74648.5,0.0,-0.99905,0.0,0.1351]
[1776657836938,80.12,74648.5,0.0,-0.99905,0.0,0.1351]
[1776657836835,80.12,74648.14,0.0,-0.99905,0.0,0.13505]
[1776657837458,80.12,74648.07,0.0,-0.99905,0.0,0.13505]
[1776657841934,80.12,74648.1,0.0,-0.99905,0.0,0.13505]
[1776657841487,80.12,74645.88,0.0,-0.99905,0.0,0.13477]
[1776657842017,80.12,74645.88,0.0,-0.99905,0.0,0.13477]
[1776657842494,80.12,74638.2,0.0,-0.99906,0.0,0.13381]
[1776657843501,80.12,74634.05,0.0,-0.99907,0.0,0.13329]
[1776657846984,80.12,74633.51,0.0,-0.99907,0.0,0.13322]
[1776657847196,80.12,74633.51,0.0,-0.99907,0.0,0.13322]
[1776657852565,80.12,74632.96,0.0,-0.99907,0.0,0.13315]
[1776657859614,80.12,74631.21,0.0,-0.99907,0.0,0.13294]
[1776657860829,80.12,74626.44,0.0,-0.99907,0.0,0.13234]
[1776657861935,80.12,74626.44,0.0,-0.99907,0.0,0.13234]
[1776657861628,80.12,74621.48,0.0,-0.99908,0.0,0.13173]
[1776657862635,80.12,74617.93,0.0,-0.99908,0.0,0.13129]
[1776657867670,80.12,74617.71,0.0,-0.99908,0.0,0.13127]
[1776657871803,80.12,74618.09,0.0,-0.99908,0.0,0.13131]
[1776657871902,80.12,74618.82,0.0,-0.99908,0.0,0.13098]
[1776657879453,80.12,74618.68,0.0,-0.99908,0.0,0.13096]
[1776657881634,80.12,74618.68,0.0,-0.99908,0.0,0.13096]
[1776657881691,80.12,74618.68,0.0,-0.99908,0.0,0.13096]
[1776657882774,80.12,74618.41,0.0,-0.99908,0.0,0.13093]
[1776657887810,80.12,74615.19,0.0,-0.99909,0.0,0.13053]
[1776657888817,80.12,74611.91,0.0,-0.99909,0.0,0.13013]
[1776657889824,80.12,74604.24,0.0,-0.9991,0.0,0.1292]
[1776657890831,80.12,74600.48,0.0,-0.9991,0.0,0.12875]
[1776657891837,80.12,74597.17,0.0,-0.9991,0.0,0.12835]
[1776657892845,80.12,74595.43,0.0,-0.9991,0.0,0.12814]
[1776657893937,80.12,74595.43,0.0,-0.9991,0.0,0.12814]
[1776657893851,80.12,74593.04,0.0,-0.99911,0.0,0.12785]
[1776657894859,80.12,74591.92,0.0,-0.99911,0.0,0.12772]
[1776657895866,80.12,74590.47,0.0,-0.99911,0.0,0.12754]
[1776657897034,80.12,74589.93,0.0,-0.99911,0.0,0.12748]
[1776657897192,80.12,74589.93,0.0,-0.99911,0.0,0.12748]
[1776657902916,80.12,74587.72,0.0,-0.99911,0.0,0.12721]
[1776657903923,80.12,74583.22,0.0,-0.99912,0.0,0.12668]
[1776657904930,80.12,74577.93,0.0,-0.99912,0.0,0.12605]
[1776657905941,80.12,74577.93,0.0,-0.99912,0.0,0.12605]
[1776657906944,80.12,74576.69,0.0,-0.99912,0.0,0.1259]
[1776657909939,80.12,74576.46,0.0,-0.99912,0.0,0.12587]
[1776657909965,80.12,74576.35,0.0,-0.99912,0.0,0.12586]
[1776657911979,80.12,74573.38,0.0,-0.99912,0.0,0.12551]
[1776657913993,80.12,74570.95,0.0,-0.99913,0.0,0.12522]
[1776657917014,80.12,74565.02,0.0,-0.99913,0.0,0.12452]
[1776657918021,80.12,74561.55,0.0,-0.99913,0.0,0.12412]
[1776657920719,80.12,74561.07,0.0,-0.99913,0.0,0.12406]
[1776657920804,80.12,74558.33,0.0,-0.99914,0.0,0.12374]
[1776657921042,80.12,74550.28,0.0,-0.99914,0.0,0.12281]
[1776657922049,80.12,74553.78,0.0,-0.99914,0.0,0.12321]
[1776657924336,80.12,74552.82,0.0,-0.99914,0.0,0.1231]
[1776657928814,80.12,74555.05,0.0,-0.99914,0.0,0.12336]
[1776657928936,80.12,74555.05,0.0,-0.99914,0.0,0.12336]
[1776657929037,80.12,74554.99,0.0,-0.99914,0.0,0.12335]
[1776657932119,80.12,74554.57,0.0,-0.99914,0.0,0.1229]
[1776657935139,80.12,74561.27,0.0,-0.99914,0.0,0.12368]
[1776657936147,80.12,74563.4,0.0,-0.99914,0.0,0.12393]
[1776657942188,80.12,74564.32,0.0,-0.99913,0.0,0.12404]
[1776657947224,80.12,74564.57,0.0,-0.99913,0.0,0.12406]
[1776657952259,80.12,74562.96,0.0,-0.99914,0.0,0.12388]
[1776657953266,80.12,74558.8,0.0,-0.99914,0.0,0.12339]
[1776657959046,80.12,74559.15,0.0,-0.99914,0.0,0.12343]
[1776657959190,80.12,74559.18,0.0,-0.99914,0.0,0.12344]
[1776657964181,80.12,74556.61,0.0,-0.99914,0.0,0.12314]
[1776657964435,80.12,74556.61,0.0,-0.99914,0.0,0.12314]
[1776657964536,80.12,74557.04,0.0,-0.99914,0.0,0.12319]
[1776657965350,80.12,74559.42,0.0,-0.99914,0.0,0.12346]
[1776657967548,80.12,74568.75,0.0,-0.99913,0.0,0.12455]
[1776657968436,80.12,74568.75,0.0,-0.99913,0.0,0.12455]
[1776657968452,80.12,74567.7,0.0,-0.99913,0.0,0.12443]
[1776657974412,80.12,74561.58,0.0,-0.99914,0.0,0.12372]
[1776657975423,80.12,74561.58,0.0,-0.99914,0.0,0.12372]
[1776657975441,80.12,74561.58,0.0,-0.99914,0.0,0.12372]
[1776657975732,80.12,74561.58,0.0,-0.99914,0.0,0.12372]
[1776657975935,80.12,74561.58,0.0,-0.99914,0.0,0.12372]
[1776657976036,80.12,74560.71,0.0,-0.99914,0.0,0.12361]
[1776657979448,80.12,74562.86,0.0,-0.99914,0.0,0.12386]
[1776657980927,80.12,74562.86,0.0,-0.99914,0.0,0.12386]
[1776657980937,80.12,74562.86,0.0,-0.99914,0.0,0.12386]
[1776657981023,80.12,74566.3,0.0,-0.99913,0.0,0.12427]
[1776657987504,80.12,74566.17,0.0,-0.99913,0.0,0.12425]
[1776657990268,80.12,74565.06,0.0,-0.99913,0.0,0.12412]
[1776657990436,80.12,74565.06,0.0,-0.99913,0.0,0.12412]
[1776657990685,80.12,74565.06,0.0,-0.99913,0.0,0.12412]
[1776657990935,80.12,74565.06,0.0,-0.99913,0.0,0.12412]
[1776657991037,80.12,74564.92,0.0,-0.99914,0.0,0.1237]
[1776657996566,80.12,74576.83,0.0,-0.99913,0.0,0.1251]
[1776657997574,80.12,74581.07,0.0,-0.99912,0.0,0.1256]
[1776657998244,80.12,74581.07,0.0,-0.99912,0.0,0.1256]
[1776657998436,80.12,74581.07,0.0,-0.99912,0.0,0.1256]
[1776658004622,80.12,74581.83,0.0,-0.99912,0.0,0.12569]
[1776658006637,80.12,74583.98,0.0,-0.99912,0.0,0.12594]
[1776658008191,80.12,74583.13,0.0,-0.99912,0.0,0.12584]
[1776658008436,80.12,74583.13,0.0,-0.99912,0.0,0.12584]
[1776658008912,80.12,74583.13,0.0,-0.99912,0.0,0.12584]
[1776658008936,80.12,74583.13,0.0,-0.99912,0.0,0.12584]
[1776658009013,80.12,74582.87,0.0,-0.99912,0.0,0.12581]
[1776658014693,80.12,74583.58,0.0,-0.99912,0.0,0.12589]
[1776658019729,80.12,74583.42,0.0,-0.99912,0.0,0.12588]
[1776658020735,80.12,74580.2,0.0,-0.99912,0.0,0.12549]
[1776658021948,80.12,74580.2,0.0,-0.99912,0.0,0.12549]
[1776658021963,80.12,74577.15,0.0,-0.99913,0.0,0.12513]
[1776658022189,80.12,74577.15,0.0,-0.99913,0.0,0.12513]
[1776658023756,80.12,74572.25,0.0,-0.99913,0.0,0.12456]
[1776658025373,80.12,74570.87,0.0,-0.99913,0.0,0.1244]
[1776658025435,80.12,74570.87,0.0,-0.99913,0.0,0.1244]
[1776658025436,80.12,74570.87,0.0,-0.99913,0.0,0.1244]
[1776658025686,80.12,74570.87,0.0,-0.99913,0.0,0.1244]
[1776658025770,80.12,74570.2,0.0,-0.99913,0.0,0.12432]
[1776658033826,80.12,74570.52,0.0,-0.99913,0.0,0.12435]
[1776658035831,80.12,74570.43,0.0,-0.99913,0.0,0.12434]
[1776658035937,80.12,74570.43,0.0,-0.99913,0.0,0.12434]
[1776658045910,80.12,74569.68,0.0,-0.99913,0.0,0.12426]
[1776658050945,80.12,74569.69,0.0,-0.99913,0.0,0.12426]
[1776658051952,80.12,74569.64,0.0,-0.99914,0.0,0.12385]
[1776658053541,80.12,74569.64,0.0,-0.99914,0.0,0.12385]
[1776658053690,80.12,74569.64,0.0,-0.99914,0.0,0.12385]
[1776658054019,80.12,74569.64,0.0,-0.99914,0.0,0.12385]
[1776658054046,80.12,74569.64,0.0,-0.99914,0.0,0.12385]
[1776658054187,80.12,74569.64,0.0,-0.99914,0.0,0.12385]
[1776658060012,80.12,74569.69,0.0,-0.99914,0.0,0.12385]
[1776658065044,80.12,74569.88,0.0,-0.99914,0.0,0.12387]
[1776658067266,80.12,74569.73,0.0,-0.99914,0.0,0.12386]
[1776658067441,80.12,74569.73,0.0,-0.99914,0.0,0.12386]
[1776658068065,80.12,74564.57,0.0,-0.99914,0.0,0.12325]
[1776658071086,80.12,74565.3,0.0,-0.99914,0.0,0.12334]
[1776658071690,80.12,74565.3,0.0,-0.99914,0.0,0.12334]
[1776658071753,80.12,74565.3,0.0,-0.99914,0.0,0.12334]
[1776658071936,80.12,74565.3,0.0,-0.99914,0.0,0.12334]
[1776658072093,80.12,74565.68,0.0,-0.99914,0.0,0.12338]
[1776658077128,80.12,74565.74,0.0,-0.99914,0.0,0.12339]
[1776658078807,80.12,74566.4,0.0,-0.99914,0.0,0.12347]
[1776658078935,80.12,74566.4,0.0,-0.99914,0.0,0.12347]
[1776658079288,80.12,74567.45,0.0,-0.99914,0.0,0.12359]
[1776658079436,80.12,74567.45,0.0,-0.99914,0.0,0.12359]
[1776658080149,80.12,74579.34,0.0,-0.99913,0.0,0.12498]
[1776658081156,80.12,74585.33,0.0,-0.99912,0.0,0.12569]
[1776658082163,80.12,74586.31,0.0,-0.99912,0.0,0.12581]
[1776658083170,80.12,74590.95,0.0,-0.99912,0.0,0.12636]
[1776658084177,80.12,74596.05,0.0,-0.99911,0.0,0.12696]
[1776658085184,80.12,74597.12,0.0,-0.99911,0.0,0.12709]
[1776658087837,80.12,74597.1,0.0,-0.99911,0.0,0.12709]
[1776658087936,80.12,74597.1,0.0,-0.99911,0.0,0.12709]
[1776658093240,80.12,74597.46,0.0,-0.99911,0.0,0.12713]
[1776658098275,80.12,74593.99,0.0,-0.99911,0.0,0.12672]
[1776658099282,80.12,74589.49,0.0,-0.99912,0.0,0.12618]
[1776658102477,80.12,74588.52,0.0,-0.99912,0.0,0.12607]
[1776658102698,80.12,74588.52,0.0,-0.99912,0.0,0.12607]
[1776658103104,80.12,74588.52,0.0,-0.99912,0.0,0.12607]
[1776658103191,80.12,74588.52,0.0,-0.99912,0.0,0.12607]
[1776658103206,80.12,74588.46,0.0,-0.99912,0.0,0.12606]
[1776658108345,80.12,74584.78,0.0,-0.99912,0.0,0.12563]
[1776658110969,80.12,74584.32,0.0,-0.99912,0.0,0.12557]
[1776658111187,80.12,74584.32,0.0,-0.99912,0.0,0.12557]
[1776658111070,80.12,74586.38,0.0,-0.99912,0.0,0.1254]
[1776658113380,80.12,74588.7,0.0,-0.99912,0.0,0.12568]
[1776658119194,80.12,74588.61,0.0,-0.99912,0.0,0.12567]
[1776658119435,80.12,74588.61,0.0,-0.99912,0.0,0.12567]
[1776658119516,80.12,74588.61,0.0,-0.99912,0.0,0.12567]
[1776658119691,80.12,74588.61,0.0,-0.99912,0.0,0.12567]
[1776658119792,80.12,74588.47,0.0,-0.99912,0.0,0.12565]
[1776658124069,80.12,74589.47,0.0,-0.99912,0.0,0.12577]
[1776658124191,80.12,74589.47,0.0,-0.99912,0.0,0.12577]
[1776658131508,80.12,74590.3,0.0,-0.99912,0.0,0.12587]
[1776658133076,80.12,74590.3,0.0,-0.99912,0.0,0.12587]
[1776658133187,80.12,74590.3,0.0,-0.99912,0.0,0.12587]
[1776658133502,80.12,74590.2,0.0,-0.99912,0.0,0.12586]
[1776658133687,80.12,74590.2,0.0,-0.99912,0.0,0.12586]
[1776658133726,80.12,74590.7,0.0,-0.99912,0.0,0.12592]
[1776658140571,80.12,74590.22,0.0,-0.99912,0.0,0.12586]
[1776658141578,80.12,74587.06,0.0,-0.99912,0.0,0.12548]
[1776658143686,80.12,74586.42,0.0,-0.99912,0.0,0.12541]
[1776658143935,80.12,74586.42,0.0,-0.99912,0.0,0.12541]
[1776658145606,80.12,74589.43,0.0,-0.99912,0.0,0.12576]
[1776658147857,80.12,74590.19,0.0,-0.99912,0.0,0.12585]
[1776658147910,80.12,74590.19,0.0,-0.99912,0.0,0.12585]
[1776658147937,80.12,74590.19,0.0,-0.99912,0.0,0.12585]
[1776658148013,80.12,74590.58,0.0,-0.99912,0.0,0.1259]
[1776658152657,80.12,74593.04,0.0,-0.99912,0.0,0.12619]
[1776658154846,80.12,74594.27,0.0,-0.99912,0.0,0.12634]
[1776658154936,80.12,74594.27,0.0,-0.99912,0.0,0.12634]
[1776658155279,80.12,74594.21,0.0,-0.99912,0.0,0.12633]
[1776658155435,80.12,74594.21,0.0,-0.99912,0.0,0.12633]
[1776658155679,80.12,74594.76,0.0,-0.99912,0.0,0.1264]
[1776658160715,80.12,74595.69,0.0,-0.99912,0.0,0.12651]
[1776658161492,80.12,74595.69,0.0,-0.99912,0.0,0.12651]
[1776658161688,80.12,74595.69,0.0,-0.99912,0.0,0.12651]
[1776658171791,80.12,74595.29,0.0,-0.99912,0.0,0.12605]
[1776658172799,80.12,74597.19,0.0,-0.99912,0.0,0.12627]
[1776658176679,80.12,74597.65,0.0,-0.99912,0.0,0.12633]
[1776658176697,80.12,74597.65,0.0,-0.99912,0.0,0.12633]
[1776658177168,80.12,74597.65,0.0,-0.99912,0.0,0.12633]
[1776658177190,80.12,74597.65,0.0,-0.99912,0.0,0.12633]
[1776658177216,80.12,74597.44,0.0,-0.99912,0.0,0.1263]
[1776658181862,80.12,74594.05,0.0,-0.99912,0.0,0.1259]
[1776658182869,80.12,74589.55,0.0,-0.99912,0.0,0.12537]
[1776658183969,80.12,74589.55,0.0,-0.99912,0.0,0.12537]
[1776658184192,80.12,74589.55,0.0,-0.99912,0.0,0.12537]
[1776658189918,80.12,74581.98,0.0,-0.99913,0.0,0.12448]
[1776658190925,80.12,74575.07,0.0,-0.99914,0.0,0.12367]
[1776658191932,80.12,74572.61,0.0,-0.99914,0.0,0.12338]
[1776658193609,80.12,74572.43,0.0,-0.99914,0.0,0.12336]
[1776658193688,80.12,74572.43,0.0,-0.99914,0.0,0.12336]
[1776658194032,80.12,74572.43,0.0,-0.99914,0.0,0.12336]
[1776658194197,80.12,74572.43,0.0,-0.99914,0.0,0.12336]
[1776658194269,80.12,74571.43,0.0,-0.99914,0.0,0.12324]
[1776658194952,80.12,74568.48,0.0,-0.99914,0.0,0.1229]
[1776658195960,80.12,74565.43,0.0,-0.99915,0.0,0.12255]
[1776658197974,80.12,74563.42,0.0,-0.99915,0.0,0.12231]
[1776658200995,80.12,74569.32,0.0,-0.99914,0.0,0.123]
[1776658202002,80.12,74572.23,0.0,-0.99914,0.0,0.12334]
[1776658204020,80.12,74575.07,0.0,-0.99914,0.0,0.12367]
[1776658204380,80.12,74575.07,0.0,-0.99914,0.0,0.12367]
[1776658204436,80.12,74575.07,0.0,-0.99914,0.0,0.12367]
[1776658210062,80.12,74574.92,0.0,-0.99914,0.0,0.12365]
[1776658213641,80.12,74575.03,0.0,-0.99914,0.0,0.12366]
[1776658213686,80.12,74575.03,0.0,-0.99914,0.0,0.12366]
[1776658214034,80.12,74575.03,0.0,-0.99914,0.0,0.12366]
[1776658214190,80.12,74575.03,0.0,-0.99914,0.0,0.12366]
[1776658214237,80.12,74572.84,0.0,-0.99914,0.0,0.12341]
[1776658220132,80.12,74571.78,0.0,-0.99914,0.0,0.12328]
[1776658221578,80.12,74571.78,0.0,-0.99914,0.0,0.12328]
[1776658221689,80.12,74571.78,0.0,-0.99914,0.0,0.12328]
[1776658229176,80.12,74571.1,0.0,-0.99914,0.0,0.12321]
[1776658229190,80.12,74571.1,0.0,-0.99914,0.0,0.12321]
[1776658229514,80.12,74570.92,0.0,-0.99914,0.0,0.12318]
[1776658229688,80.12,74570.92,0.0,-0.99914,0.0,0.12318]
[1776658229790,80.12,74570.92,0.0,-0.99914,0.0,0.12318]
[1776658237252,80.12,74570.19,0.0,-0.99914,0.0,0.1227]
[1776658246315,80.12,74570.95,0.0,-0.99914,0.0,0.12278]
[1776658247523,80.12,74570.95,0.0,-0.99914,0.0,0.12278]
[1776658247704,80.12,74570.95,0.0,-0.99914,0.0,0.12278]
[1776658253363,80.12,74570.97,0.0,-0.99914,0.0,0.12279]
[1776658255057,80.12,74571.08,0.0,-0.99914,0.0,0.1228]
[1776658255198,80.12,74571.08,0.0,-0.99914,0.0,0.1228]
[1776658255610,80.12,74571.08,0.0,-0.99914,0.0,0.1228]
[1776658255694,80.12,74571.08,0.0,-0.99914,0.0,0.1228]
[1776658255796,80.12,74570.83,0.0,-0.99914,0.0,0.12277]
[1776658260413,80.12,74568.27,0.0,-0.99915,0.0,0.12247]
[1776658261993,80.12,74568.27,0.0,-0.99915,0.0,0.12247]
[1776658262189,80.12,74568.27,0.0,-0.99915,0.0,0.12247]
[1776658262243,80.12,74566.42,0.0,-0.99915,0.0,0.12226]
[1776658263434,80.12,74564.32,0.0,-0.99915,0.0,0.12202]
[1776658265079,80.12,74564.32,0.0,-0.99915,0.0,0.12202]
[1776658265187,80.12,74564.32,0.0,-0.99915,0.0,0.12202]
[1776658265249,80.12,74562.91,0.0,-0.99915,0.0,0.12185]
[1776658268782,80.12,74562.7,0.0,-0.99915,0.0,0.12183]
[1776658268936,80.12,74562.7,0.0,-0.99915,0.0,0.12183]
[1776658274511,80.12,74562.03,0.0,-0.99915,0.0,0.12175]
[1776658276525,80.12,74558.8,0.0,-0.99915,0.0,0.12138]
[1776658277532,80.12,74555.49,0.0,-0.99916,0.0,0.121]
[1776658279055,80.12,74555.49,0.0,-0.99916,0.0,0.121]
[1776658279190,80.12,74555.49,0.0,-0.99916,0.0,0.121]
[1776658279336,80.12,74555.49,0.0,-0.99916,0.0,0.121]
[1776658279381,80.12,74555.47,0.0,-0.99916,0.0,0.121]
[1776658279435,80.12,74555.47,0.0,-0.99916,0.0,0.121]
[1776658284580,80.12,74553.33,0.0,-0.99916,0.0,0.12075]
[1776658285413,80.12,74553.33,0.0,-0.99916,0.0,0.12075]
[1776658285436,80.12,74553.33,0.0,-0.99916,0.0,0.12075]
[1776658289615,80.12,74549.51,0.0,-0.99916,0.0,0.12032]
[1776658290623,80.12,74547.01,0.0,-0.99916,0.0,0.12003]
[1776658292289,80.12,74547.01,0.0,-0.99916,0.0,0.12003]
[1776658292301,80.12,74552.03,0.0,-0.99916,0.0,0.12021]
[1776658292437,80.12,74552.03,0.0,-0.99916,0.0,0.12021]
[1776658292849,80.12,74552.03,0.0,-0.99916,0.0,0.12021]
[1776658292935,80.12,74552.03,0.0,-0.99916,0.0,0.12021]
[1776658293036,80.12,74554.1,0.0,-0.99916,0.0,0.12044]
[1776658298679,80.12,74554.11,0.0,-0.99916,0.0,0.12045]
[1776658301586,80.12,74554.11,0.0,-0.99916,0.0,0.12045]
[1776658301689,80.12,74554.11,0.0,-0.99916,0.0,0.12045]
[1776658306735,80.12,74553.49,0.0,-0.99916,0.0,0.12038]
[1776658312777,80.12,74552.67,0.0,-0.99916,0.0,0.12028]
[1776658316181,80.12,74552.29,0.0,-0.99916,0.0,0.12024]
[1776658316193,80.12,74552.29,0.0,-0.99916,0.0,0.12024]
[1776658316214,80.12,74549.69,0.0,-0.99916,0.0,0.11994]
[1776658316826,80.12,74549.69,0.0,-0.99916,0.0,0.11994]
[1776658316939,80.12,74549.69,0.0,-0.99916,0.0,0.11994]
[1776658317040,80.12,74548.15,0.0,-0.99917,0.0,0.11977]
[1776658318434,80.12,74548.15,0.0,-0.99917,0.0,0.11977]
[1776658318700,80.12,74547.94,0.0,-0.99917,0.0,0.11974]
[1776658318819,80.12,74544.69,0.0,-0.99917,0.0,0.11938]
[1776658323854,80.12,74544.85,0.0,-0.99917,0.0,0.11939]
[1776658325274,80.12,74547.11,0.0,-0.99917,0.0,0.11965]
[1776658326233,80.12,74547.11,0.0,-0.99917,0.0,0.11965]
[1776658326436,80.12,74547.11,0.0,-0.99917,0.0,0.11965]
[1776658326293,80.12,74548.92,0.0,-0.99916,0.0,0.11985]
[1776658326691,80.12,74548.92,0.0,-0.99916,0.0,0.11985]
[1776658326935,80.12,74548.92,0.0,-0.99916,0.0,0.11985]
[1776658326980,80.12,74549.66,0.0,-0.99916,0.0,0.11994]
[1776658329019,80.12,74549.84,0.0,-0.99916,0.0,0.11996]
[1776658329191,80.12,74549.84,0.0,-0.99916,0.0,0.11996]
[1776658335938,80.12,74551.0,0.0,-0.99916,0.0,0.12009]
[1776658340978,80.12,74552.37,0.0,-0.99916,0.0,0.12025]
[1776658342143,80.12,74552.37,0.0,-0.99916,0.0,0.12025]
[1776658342191,80.12,74552.37,0.0,-0.99916,0.0,0.12025]
[1776658342714,80.12,74553.47,0.0,-0.99916,0.0,0.12037]
[1776658342934,80.12,74553.47,0.0,-0.99916,0.0,0.12037]
[1776658342992,80.12,74553.75,0.0,-0.99916,0.0,0.1204]
[1776658349034,80.12,74554.56,0.0,-0.99916,0.0,0.1205]
[1776658351048,80.12,74554.43,0.0,-0.99916,0.0,0.12008]
[1776658354780,80.12,74553.49,0.0,-0.99916,0.0,0.11998]
[1776658354937,80.12,74553.49,0.0,-0.99916,0.0,0.11998]
[1776658360364,80.12,74553.49,0.0,-0.99916,0.0,0.11998]
[1776658360435,80.12,74553.49,0.0,-0.99916,0.0,0.11998]
[1776658364439,80.12,74553.49,0.0,-0.99916,0.0,0.11998]
[1776658364139,80.12,74554.28,0.0,-0.99916,0.0,0.12007]
[1776658364688,80.12,74554.28,0.0,-0.99916,0.0,0.12007]
[1776658370181,80.12,74554.57,0.0,-0.99916,0.0,0.1201]
[1776658371192,80.12,74557.11,0.0,-0.99916,0.0,0.12039]
[1776658371889,80.12,74557.11,0.0,-0.99916,0.0,0.12039]
[1776658371935,80.12,74557.11,0.0,-0.99916,0.0,0.12039]
[1776658372195,80.12,74565.3,0.0,-0.99915,0.0,0.12133]
[1776658373203,80.12,74568.33,0.0,-0.99915,0.0,0.12168]
[1776658373662,80.12,74568.33,0.0,-0.99915,0.0,0.12168]
[1776658373695,80.12,74568.33,0.0,-0.99915,0.0,0.12168]
[1776658374210,80.12,74568.93,0.0,-0.99915,0.0,0.12175]
[1776658376379,80.12,74569.08,0.0,-0.99915,0.0,0.12176]
[1776658376435,80.12,74569.08,0.0,-0.99915,0.0,0.12176]
[1776658381259,80.12,74572.11,0.0,-0.99915,0.0,0.12211]
[1776658383273,80.12,74574.1,0.0,-0.99915,0.0,0.12234]
[1776658383758,80.12,74574.1,0.0,-0.99915,0.0,0.12234]
[1776658383935,80.12,74574.1,0.0,-0.99915,0.0,0.12234]
[1776658384651,80.12,74574.2,0.0,-0.99915,0.0,0.12235]
[1776658384692,80.12,74574.2,0.0,-0.99915,0.0,0.12235]
[1776658384752,80.12,74574.2,0.0,-0.99915,0.0,0.12235]
[1776658388624,80.12,74573.06,0.0,-0.99915,0.0,0.12222]
[1776658388693,80.12,74573.06,0.0,-0.99915,0.0,0.12222]
[1776658394350,80.12,74571.52,0.0,-0.99915,0.0,0.12204]
[1776658397805,80.12,74571.59,0.0,-0.99915,0.0,0.12205]
[1776658398284,80.12,74571.59,0.0,-0.99915,0.0,0.12205]
[1776658398436,80.12,74571.59,0.0,-0.99915,0.0,0.12205]
[1776658398504,80.12,74571.44,0.0,-0.99915,0.0,0.12203]
[1776658409455,80.12,74570.09,0.0,-0.99915,0.0,0.12188]
[1776658410461,80.12,74565.47,0.0,-0.99915,0.0,0.12135]
[1776658415497,80.12,74565.16,0.0,-0.99916,0.0,0.12091]
[1776658418518,80.12,74566.79,0.0,-0.99915,0.0,0.1211]
[1776658424560,80.12,74566.92,0.0,-0.99915,0.0,0.12111]
[1776658430602,80.12,74566.78,0.0,-0.99915,0.0,0.1211]
[1776658435637,80.12,74565.04,0.0,-0.99916,0.0,0.1209]
[1776658440672,80.12,74564.5,0.0,-0.99916,0.0,0.12084]
[1776658441679,80.12,74561.01,0.0,-0.99916,0.0,0.12044]
[1776658443038,80.12,74561.01,0.0,-0.99916,0.0,0.12044]
[1776658443192,80.12,74561.01,0.0,-0.99916,0.0,0.12044]
[1776658443693,80.12,74555.44,0.0,-0.99916,0.0,0.1198]
[1776658445707,80.12,74553.75,0.0,-0.99917,0.0,0.11961]
[1776658446665,80.12,74553.75,0.0,-0.99917,0.0,0.11961]
[1776658446697,80.12,74553.75,0.0,-0.99917,0.0,0.11961]
[1776658446766,80.12,74554.19,0.0,-0.99917,0.0,0.11966]
[1776658449735,80.12,74552.49,0.0,-0.99917,0.0,0.11947]
[1776658454073,80.12,74552.24,0.0,-0.99917,0.0,0.11944]
[1776658454194,80.12,74552.24,0.0,-0.99917,0.0,0.11944]
[1776658454437,80.12,74552.24,0.0,-0.99917,0.0,0.11944]
[1776658454504,80.12,74552.03,0.0,-0.99917,0.0,0.11942]
[1776658460812,80.12,74550.71,0.0,-0.99917,0.0,0.11927]
[1776658466854,80.12,74549.79,0.0,-0.99917,0.0,0.11916]
[1776658470551,80.12,74549.72,0.0,-0.99917,0.0,0.11916]
[1776658470687,80.12,74549.72,0.0,-0.99917,0.0,0.11916]
[1776658471006,80.12,74549.72,0.0,-0.99917,0.0,0.11916]
[1776658471187,80.12,74549.72,0.0,-0.99917,0.0,0.11916]
[1776658471288,80.12,74549.72,0.0,-0.99917,0.0,0.11876]
[1776658480952,80.12,74549.79,0.0,-0.99917,0.0,0.11877]
[1776658484559,80.12,74549.44,0.0,-0.99917,0.0,0.11873]
[1776658483973,80.12,74546.9,0.0,-0.99917,0.0,0.11844]
[1776658484692,80.12,74546.9,0.0,-0.99917,0.0,0.11844]
[1776658485037,80.12,74546.9,0.0,-0.99917,0.0,0.11844]
[1776658485187,80.12,74546.9,0.0,-0.99917,0.0,0.11844]
[1776658485286,80.12,74545.65,0.0,-0.99918,0.0,0.1183]
[1776658486994,80.12,74543.82,0.0,-0.99918,0.0,0.1181]
[1776658492029,80.12,74537.95,0.0,-0.99918,0.0,0.11744]
[1776658494043,80.12,74536.32,0.0,-0.99918,0.0,0.11726]
[1776658494800,80.12,74536.32,0.0,-0.99918,0.0,0.11726]
[1776658494935,80.12,74536.32,0.0,-0.99918,0.0,0.11726]
[1776658495036,80.12,74536.32,0.0,-0.99918,0.0,0.11726]
[1776658496153,80.12,74536.32,0.0,-0.99918,0.0,0.11726]
[1776658496191,80.12,74536.32,0.0,-0.99918,0.0,0.11726]
[1776658500087,80.12,74538.29,0.0,-0.99918,0.0,0.11748]
[1776658505123,80.12,74535.63,0.0,-0.99918,0.0,0.11718]
[1776658506506,80.12,74535.63,0.0,-0.99918,0.0,0.11718]
[1776658506538,80.12,74535.03,0.0,-0.99918,0.0,0.11712]
[1776658506688,80.12,74535.03,0.0,-0.99918,0.0,0.11712]
[1776658506967,80.12,74535.03,0.0,-0.99918,0.0,0.11712]
[1776658507194,80.12,74535.03,0.0,-0.99918,0.0,0.11712]
[1776658512256,80.12,74535.03,0.0,-0.99918,0.0,0.11712]
[1776658512435,80.12,74535.03,0.0,-0.99918,0.0,0.11712]
[1776658512441,80.12,74535.03,0.0,-0.99918,0.0,0.11712]
[1776658512536,80.12,74535.03,0.0,-0.99918,0.0,0.11712]
[1776658512687,80.12,74535.03,0.0,-0.99918,0.0,0.11712]
[1776658521235,80.12,74536.1,0.0,-0.99918,0.0,0.11723]
[1776658522807,80.12,74536.51,0.0,-0.99918,0.0,0.11728]
[1776658522936,80.12,74536.51,0.0,-0.99918,0.0,0.11728]
[1776658523291,80.12,74536.51,0.0,-0.99918,0.0,0.11728]
[1776658523434,80.12,74536.51,0.0,-0.99918,0.0,0.11728]
[1776658523446,80.12,74537.01,0.0,-0.99918,0.0,0.11734]
[1776658530297,80.12,74536.69,0.0,-0.99918,0.0,0.1173]
[1776658532312,80.12,74536.65,0.0,-0.99919,0.0,0.11691]
[1776658536340,80.12,74533.68,0.0,-0.99919,0.0,0.11658]
[1776658537347,80.12,74528.1,0.0,-0.99919,0.0,0.11596]
[1776658540360,80.12,74528.0,0.0,-0.99919,0.0,0.11595]
[1776658540435,80.12,74528.0,0.0,-0.99919,0.0,0.11595]
[1776658540461,80.12,74527.97,0.0,-0.99919,0.0,0.11594]
[1776658540918,80.12,74527.97,0.0,-0.99919,0.0,0.11594]
[1776658540936,80.12,74527.97,0.0,-0.99919,0.0,0.11594]
[1776658548424,80.12,74527.52,0.0,-0.99919,0.0,0.1159]
[1776658550340,80.12,74527.09,0.0,-0.99919,0.0,0.11585]
[1776658550435,80.12,74527.09,0.0,-0.99919,0.0,0.11585]
[1776658550442,80.12,74527.09,0.0,-0.99919,0.0,0.11585]
[1776658550811,80.12,74527.09,0.0,-0.99919,0.0,0.11585]
[1776658550935,80.12,74527.09,0.0,-0.99919,0.0,0.11585]
[1776658553459,80.12,74528.9,0.0,-0.99919,0.0,0.11605]
[1776658559317,80.12,74529.19,0.0,-0.99919,0.0,0.11608]
[1776658559435,80.12,74529.19,0.0,-0.99919,0.0,0.11608]
[1776658559540,80.12,74529.66,0.0,-0.99919,0.0,0.11613]
[1776658559841,80.12,74529.66,0.0,-0.99919,0.0,0.11613]
[1776658559936,80.12,74529.66,0.0,-0.99919,0.0,0.11613]
[1776658562561,80.12,74536.84,0.0,-0.99919,0.0,0.11693]
[1776658563562,80.12,74536.84,0.0,-0.99919,0.0,0.11693]
[1776658563687,80.12,74536.84,0.0,-0.99919,0.0,0.11693]
[1776658563663,80.12,74539.9,0.0,-0.99918,0.0,0.11727]
[1776658563908,80.12,74539.9,0.0,-0.99918,0.0,0.11727]
[1776658563936,80.12,74539.9,0.0,-0.99918,0.0,0.11727]
[1776658565581,80.12,74543.08,0.0,-0.99918,0.0,0.11762]
[1776658568603,80.12,74546.19,0.0,-0.99918,0.0,0.11797]
[1776658569610,80.12,74548.42,0.0,-0.99918,0.0,0.11822]
[1776658571438,80.12,74549.55,0.0,-0.99918,0.0,0.11835]
[1776658571691,80.12,74549.55,0.0,-0.99918,0.0,0.11835]
[1776658571624,80.12,74549.58,0.0,-0.99917,0.0,0.11835]
[1776658571876,80.12,74549.58,0.0,-0.99917,0.0,0.11835]
[1776658571935,80.12,74549.58,0.0,-0.99917,0.0,0.11835]
[1776658577665,80.12,74549.51,0.0,-0.99918,0.0,0.11834]
[1776658578758,80.12,74549.51,0.0,-0.99918,0.0,0.11834]
[1776658578935,80.12,74549.51,0.0,-0.99918,0.0,0.11834]
[1776658579209,80.12,74549.51,0.0,-0.99918,0.0,0.11834]
[1776658579439,80.12,74549.51,0.0,-0.99918,0.0,0.11834]
[1776658579680,80.12,74549.44,0.0,-0.99918,0.0,0.11834]
[1776658584715,80.12,74548.3,0.0,-0.99918,0.0,0.11821]
[1776658585722,80.12,74540.4,0.0,-0.99918,0.0,0.11732]
[1776658586553,80.12,74540.4,0.0,-0.99918,0.0,0.11732]
[1776658586691,80.12,74540.4,0.0,-0.99918,0.0,0.11732]
[1776658586729,80.12,74539.64,0.0,-0.99918,0.0,0.11724]
[1776658586893,80.12,74539.64,0.0,-0.99918,0.0,0.11724]
[1776658586936,80.12,74539.64,0.0,-0.99918,0.0,0.11724]
[1776658589754,80.12,74536.81,0.0,-0.99919,0.0,0.11692]
[1776658590565,80.12,74536.81,0.0,-0.99919,0.0,0.11692]
[1776658590684,80.12,74536.81,0.0,-0.99919,0.0,0.11692]
[1776658590761,80.12,74537.5,0.0,-0.99919,0.0,0.117]
[1776658591768,80.12,74533.47,0.0,-0.99919,0.0,0.11617]
[1776658591926,80.12,74533.47,0.0,-0.99919,0.0,0.11617]
[1776658591941,80.12,74533.47,0.0,-0.99919,0.0,0.11617]
[1776658598816,80.12,74531.27,0.0,-0.99919,0.0,0.11592]
[1776658604859,80.12,74530.41,0.0,-0.99919,0.0,0.11583]
[1776658608711,80.12,74530.34,0.0,-0.99919,0.0,0.11582]
[1776658608765,80.12,74530.34,0.0,-0.99919,0.0,0.11582]
[1776658608935,80.12,74530.34,0.0,-0.99919,0.0,0.11582]
[1776658609121,80.12,74530.34,0.0,-0.99919,0.0,0.11582]
[1776658609191,80.12,74530.34,0.0,-0.99919,0.0,0.11582]
[1776658614930,80.12,74528.97,0.0,-0.99919,0.0,0.11567]
[1776658616944,80.12,74527.17,0.0,-0.9992,0.0,0.11547]
[1776658618958,80.12,74524.41,0.0,-0.9992,0.0,0.11517]
[1776658619963,80.12,74524.41,0.0,-0.9992,0.0,0.11517]
[1776658620199,80.12,74524.41,0.0,-0.9992,0.0,0.11517]
[1776658620300,80.12,74523.55,0.0,-0.9992,0.0,0.11507]
[1776658622162,80.12,74523.91,0.0,-0.9992,0.0,0.11511]
[1776658622193,80.12,74523.91,0.0,-0.9992,0.0,0.11511]
[1776658622438,80.12,74523.91,0.0,-0.9992,0.0,0.11511]
[1776658622506,80.12,74523.77,0.0,-0.9992,0.0,0.1151]
[1776658628021,80.12,74523.27,0.0,-0.9992,0.0,0.11504]
[1776658633056,80.12,74523.2,0.0,-0.9992,0.0,0.11504]
[1776658636525,80.12,74523.3,0.0,-0.9992,0.0,0.11505]
[1776658636689,80.12,74523.3,0.0,-0.9992,0.0,0.11505]
[1776658642119,80.12,74523.52,0.0,-0.9992,0.0,0.11507]
[1776658643572,80.12,74523.52,0.0,-0.9992,0.0,0.11507]
[1776658643686,80.12,74523.52,0.0,-0.9992,0.0,0.11507]
[1776658643783,80.12,74521.86,0.0,-0.9992,0.0,0.11489]
[1776658643849,80.12,74521.86,0.0,-0.9992,0.0,0.11489]
[1776658643937,80.12,74521.86,0.0,-0.9992,0.0,0.11489]
[1776658644134,80.12,74520.45,0.0,-0.9992,0.0,0.11473]
[1776658646148,80.12,74518.76,0.0,-0.9992,0.0,0.11455]
[1776658649767,80.12,74518.56,0.0,-0.9992,0.0,0.11453]
[1776658649169,80.12,74520.69,0.0,-0.9992,0.0,0.11476]
[1776658649936,80.12,74520.69,0.0,-0.9992,0.0,0.11476]
[1776658649965,80.12,74520.69,0.0,-0.9992,0.0,0.11476]
[1776658650188,80.12,74520.69,0.0,-0.9992,0.0,0.11476]
[1776658650290,80.12,74521.09,0.0,-0.9992,0.0,0.1148]
[1776658660248,80.12,74518.27,0.0,-0.99921,0.0,0.11411]
[1776658661357,80.12,74518.27,0.0,-0.99921,0.0,0.11411]
[1776658661435,80.12,74518.27,0.0,-0.99921,0.0,0.11411]
[1776658661458,80.12,74518.27,0.0,-0.99921,0.0,0.11411]
[1776658661867,80.12,74518.27,0.0,-0.99921,0.0,0.11411]
[1776658661943,80.12,74518.27,0.0,-0.99921,0.0,0.11411]
[1776658663268,80.12,74516.89,0.0,-0.99921,0.0,0.11396]
[1776658669310,80.12,74516.48,0.0,-0.99921,0.0,0.11392]
[1776658674014,80.12,74516.38,0.0,-0.99921,0.0,0.11391]
[1776658674191,80.12,74516.38,0.0,-0.99921,0.0,0.11391]
[1776658674415,80.12,74516.38,0.0,-0.99921,0.0,0.11391]
[1776658674435,80.12,74516.38,0.0,-0.99921,0.0,0.11391]
[1776658674537,80.12,74517.81,0.0,-0.99921,0.0,0.11406]
[1776658680387,80.12,74518.19,0.0,-0.99921,0.0,0.1141]
[1776658683514,80.12,74518.16,0.0,-0.99921,0.0,0.1141]
[1776658683689,80.12,74518.16,0.0,-0.99921,0.0,0.1141]
[1776658683719,80.12,74518.62,0.0,-0.99921,0.0,0.11415]
[1776658683953,80.12,74518.62,0.0,-0.99921,0.0,0.11415]
[1776658684188,80.12,74518.62,0.0,-0.99921,0.0,0.11415]
[1776658689451,80.12,74518.58,0.0,-0.99921,0.0,0.11415]
[1776658693532,80.12,74518.48,0.0,-0.99921,0.0,0.11414]
[1776658693689,80.12,74518.48,0.0,-0.99921,0.0,0.11414]
[1776658693735,80.12,74517.71,0.0,-0.99921,0.0,0.11405]
[1776658693914,80.12,74517.71,0.0,-0.99921,0.0,0.11405]
[1776658693934,80.12,74517.71,0.0,-0.99921,0.0,0.11405]
[1776658696500,80.12,74519.88,0.0,-0.9992,0.0,0.11429]
[1776658702542,80.12,74518.89,0.0,-0.99921,0.0,0.11418]
[1776658703254,80.12,74518.89,0.0,-0.99921,0.0,0.11418]
[1776658703435,80.12,74518.89,0.0,-0.99921,0.0,0.11418]
[1776658703752,80.12,74518.89,0.0,-0.99921,0.0,0.11418]
[1776658703853,80.12,74519.45,0.0,-0.99921,0.0,0.11424]
[1776658703935,80.12,74519.45,0.0,-0.99921,0.0,0.11424]
[1776658709591,80.12,74519.09,0.0,-0.99921,0.0,0.1142]
[1776658713276,80.12,74519.13,0.0,-0.99921,0.0,0.11383]
[1776658713439,80.12,74519.13,0.0,-0.99921,0.0,0.11383]
[1776658713619,80.12,74518.43,0.0,-0.99921,0.0,0.11375]
[1776658714095,80.12,74518.43,0.0,-0.99921,0.0,0.11375]
[1776658714187,80.12,74518.43,0.0,-0.99921,0.0,0.11375]
[1776658718654,80.12,74519.92,0.0,-0.99921,0.0,0.11391]
[1776658720304,80.12,74520.11,0.0,-0.99921,0.0,0.11393]
[1776658720440,80.12,74520.11,0.0,-0.99921,0.0,0.11393]
[1776658720885,80.12,74520.11,0.0,-0.99921,0.0,0.11393]
[1776658720668,80.12,74520.31,0.0,-0.99921,0.0,0.11395]
[1776658720937,80.12,74520.31,0.0,-0.99921,0.0,0.11395]
[1776658723202,80.12,74520.24,0.0,-0.99921,0.0,0.11395]
[1776658723611,80.12,74520.24,0.0,-0.99921,0.0,0.11395]
[1776658723689,80.12,74520.24,0.0,-0.99921,0.0,0.11395]
[1776658723696,80.12,74526.21,0.0,-0.9992,0.0,0.1146]
[1776658724704,80.12,74528.45,0.0,-0.9992,0.0,0.11484]
[1776658726013,80.12,74528.77,0.0,-0.9992,0.0,0.11488]
[1776658726197,80.12,74528.77,0.0,-0.9992,0.0,0.11488]
[1776658728731,80.12,74535.51,0.0,-0.99919,0.0,0.11562]
[1776658729639,80.12,74535.51,0.0,-0.99919,0.0,0.11562]
[1776658729691,80.12,74535.51,0.0,-0.99919,0.0,0.11562]
[1776658729739,80.12,74536.9,0.0,-0.99919,0.0,0.11577]
[1776658731753,80.12,74537.15,0.0,-0.99919,0.0,0.1158]
[1776658736788,80.12,74537.52,0.0,-0.99919,0.0,0.11584]
[1776658737795,80.12,74539.87,0.0,-0.99919,0.0,0.1161]
[1776658738802,80.12,74543.87,0.0,-0.99919,0.0,0.11654]
[1776658741825,80.12,74542.14,0.0,-0.99919,0.0,0.11635]
[1776658742832,80.12,74535.69,0.0,-0.99919,0.0,0.11564]
[1776658743018,80.12,74535.69,0.0,-0.99919,0.0,0.11564]
[1776658743193,80.12,74535.69,0.0,-0.99919,0.0,0.11564]
[1776658744850,80.12,74535.93,0.0,-0.99919,0.0,0.11566]
[1776658751898,80.12,74535.17,0.0,-0.9992,0.0,0.11558]
[1776658752906,80.12,74531.41,0.0,-0.9992,0.0,0.11517]
[1776658755927,80.12,74528.46,0.0,-0.9992,0.0,0.11484]
[1776658758948,80.12,74524.96,0.0,-0.9992,0.0,0.11446]
[1776658759955,80.12,74520.2,0.0,-0.99921,0.0,0.11394]
[1776658761072,80.12,74520.2,0.0,-0.99921,0.0,0.11394]
[1776658761194,80.12,74520.2,0.0,-0.99921,0.0,0.11394]
[1776658761969,80.12,74516.5,0.0,-0.99921,0.0,0.11354]
[1776658762976,80.12,74513.09,0.0,-0.99921,0.0,0.11317]
[1776658764538,80.12,74513.09,0.0,-0.99921,0.0,0.11317]
[1776658764693,80.12,74513.09,0.0,-0.99921,0.0,0.11317]
[1776658765997,80.12,74516.04,0.0,-0.99921,0.0,0.11349]
[1776658771390,80.12,74516.08,0.0,-0.99921,0.0,0.11349]
[1776658771895,80.12,74516.08,0.0,-0.99921,0.0,0.11349]
[1776658772436,80.12,74515.11,0.0,-0.99921,0.0,0.11301]
[1776658772902,80.12,74515.11,0.0,-0.99921,0.0,0.11301]
[1776658772935,80.12,74515.11,0.0,-0.99921,0.0,0.11301]
[1776658772907,80.12,74510.94,0.0,-0.99922,0.0,0.11256]
[1776658774056,80.12,74513.01,0.0,-0.99922,0.0,0.11278]
[1776658778087,80.12,74510.47,0.0,-0.99922,0.0,0.11251]
[1776658779094,80.12,74508.02,0.0,-0.99922,0.0,0.11225]
[1776658782522,80.12,74508.59,0.0,-0.99922,0.0,0.11231]
[1776658782688,80.12,74508.59,0.0,-0.99922,0.0,0.11231]
[1776658783466,80.12,74508.88,0.0,-0.99922,0.0,0.11234]
[1776658783688,80.12,74508.88,0.0,-0.99922,0.0,0.11234]
[1776658783790,80.12,74508.88,0.0,-0.99922,0.0,0.11234]
[1776658788911,80.12,74508.64,0.0,-0.99922,0.0,0.11231]
[1776658788936,80.12,74508.64,0.0,-0.99922,0.0,0.11231]
[1776658794199,80.12,74506.11,0.0,-0.99922,0.0,0.11204]
[1776658796214,80.12,74502.29,0.0,-0.99922,0.0,0.11163]
[1776658797615,80.12,74502.29,0.0,-0.99922,0.0,0.11163]
[1776658797688,80.12,74502.29,0.0,-0.99922,0.0,0.11163]
[1776658798348,80.12,74502.3,0.0,-0.99922,0.0,0.11163]
[1776658798439,80.12,74502.3,0.0,-0.99922,0.0,0.11163]
[1776658798539,80.12,74503.78,0.0,-0.99922,0.0,0.11179]
[1776658800242,80.12,74501.98,0.0,-0.99922,0.0,0.1116]
[1776658806284,80.12,74501.87,0.0,-0.99922,0.0,0.11159]
[1776658811478,80.12,74501.62,0.0,-0.99922,0.0,0.11156]
[1776658811689,80.12,74501.62,0.0,-0.99922,0.0,0.11156]
[1776658817363,80.12,74500.43,0.0,-0.99923,0.0,0.11144]
[1776658820307,80.12,74500.32,0.0,-0.99923,0.0,0.11142]
[1776658820435,80.12,74500.32,0.0,-0.99923,0.0,0.11142]
[1776658821203,80.12,74500.32,0.0,-0.99923,0.0,0.11142]
[1776658821435,80.12,74500.32,0.0,-0.99923,0.0,0.11142]
[1776658822398,80.12,74500.25,0.0,-0.99923,0.0,0.11142]
[1776658825428,80.12,74500.25,0.0,-0.99923,0.0,0.11142]
[1776658825440,80.12,74500.25,0.0,-0.99923,0.0,0.11142]
[1776658825529,80.12,74497.82,0.0,-0.99923,0.0,0.11116]
[1776658828440,80.12,74495.5,0.0,-0.99923,0.0,0.11091]
[1776658829671,80.12,74495.5,0.0,-0.99923,0.0,0.11091]
[1776658829691,80.12,74495.5,0.0,-0.99923,0.0,0.11091]
[1776658829983,80.12,74495.5,0.0,-0.99923,0.0,0.11091]
[1776658829995,80.12,74495.53,0.0,-0.99923,0.0,0.11091]
[1776658830188,80.12,74495.53,0.0,-0.99923,0.0,0.11091]
[1776658835728,80.12,74495.36,0.0,-0.99923,0.0,0.11052]
[1776658835935,80.12,74495.36,0.0,-0.99923,0.0,0.11052]
[1776658840392,80.12,74494.48,0.0,-0.99923,0.0,0.11043]
[1776658840434,80.12,74494.48,0.0,-0.99923,0.0,0.11043]
[1776658840796,80.12,74494.48,0.0,-0.99923,0.0,0.11043]
[1776658840935,80.12,74494.48,0.0,-0.99923,0.0,0.11043]
[1776658841036,80.12,74494.93,0.0,-0.99923,0.0,0.11048]
[1776658848580,80.12,74494.83,0.0,-0.99923,0.0,0.11047]
[1776658854622,80.12,74494.38,0.0,-0.99923,0.0,0.11042]
[1776658859079,80.12,74494.26,0.0,-0.99923,0.0,0.11041]
[1776658859193,80.12,74494.26,0.0,-0.99923,0.0,0.11041]
[1776658862679,80.12,74487.73,0.0,-0.99924,0.0,0.10972]
[1776658863417,80.12,74487.73,0.0,-0.99924,0.0,0.10972]
[1776658863435,80.12,74487.73,0.0,-0.99924,0.0,0.10972]
[1776658863686,80.12,74482.21,0.0,-0.99924,0.0,0.10914]
[1776658864609,80.12,74482.21,0.0,-0.99924,0.0,0.10914]
[1776658864689,80.12,74482.21,0.0,-0.99924,0.0,0.10914]
[1776658864693,80.12,74481.37,0.0,-0.99924,0.0,0.10905]
[1776658866707,80.12,74474.48,0.0,-0.99925,0.0,0.10833]
[1776658867776,80.12,74474.48,0.0,-0.99925,0.0,0.10833]
[1776658867935,80.12,74474.48,0.0,-0.99925,0.0,0.10833]
[1776658868037,80.12,74471.02,0.0,-0.99925,0.0,0.10797]
[1776658872502,80.12,74469.37,0.0,-0.99925,0.0,0.1078]
[1776658872688,80.12,74469.37,0.0,-0.99925,0.0,0.1078]
[1776658872713,80.12,74469.37,0.0,-0.99925,0.0,0.1078]
[1776658872935,80.12,74469.37,0.0,-0.99925,0.0,0.1078]
[1776658873037,80.12,74469.62,0.0,-0.99925,0.0,0.10783]
[1776658878681,80.12,74469.62,0.0,-0.99925,0.0,0.10783]
[1776658878935,80.12,74469.62,0.0,-0.99925,0.0,0.10783]
[1776658884834,80.12,74468.47,0.0,-0.99925,0.0,0.10771]
[1776658889870,80.12,74468.59,0.0,-0.99925,0.0,0.10772]
[1776658891884,80.12,74470.05,0.0,-0.99925,0.0,0.10751]
[1776658894905,80.12,74473.37,0.0,-0.99925,0.0,0.10785]
[1776658895912,80.12,74478.27,0.0,-0.99925,0.0,0.10836]
[1776658896246,80.12,74478.27,0.0,-0.99925,0.0,0.10836]
[1776658896435,80.12,74478.27,0.0,-0.99925,0.0,0.10836]
[1776658897646,80.12,74479.58,0.0,-0.99925,0.0,0.1085]
[1776658897688,80.12,74479.58,0.0,-0.99925,0.0,0.1085]
[1776658897926,80.12,74480.03,0.0,-0.99925,0.0,0.10854]
[1776658902961,80.12,74481.94,0.0,-0.99925,0.0,0.10874]
[1776658903801,80.12,74481.94,0.0,-0.99925,0.0,0.10874]
[1776658903937,80.12,74481.94,0.0,-0.99925,0.0,0.10874]
[1776658904974,80.12,74485.47,0.0,-0.99924,0.0,0.10911]
[1776658905982,80.12,74488.31,0.0,-0.99924,0.0,0.10941]
[1776658906370,80.12,74488.31,0.0,-0.99924,0.0,0.10941]
[1776658906440,80.12,74488.31,0.0,-0.99924,0.0,0.10941]
[1776658906989,80.12,74490.8,0.0,-0.99924,0.0,0.10967]
[1776658907651,80.12,74490.8,0.0,-0.99924,0.0,0.10967]
[1776658907689,80.12,74490.8,0.0,-0.99924,0.0,0.10967]
[1776658913034,80.12,74492.75,0.0,-0.99924,0.0,0.10988]
[1776658913611,80.12,74492.75,0.0,-0.99924,0.0,0.10988]
[1776658913691,80.12,74492.75,0.0,-0.99924,0.0,0.10988]
[1776658915296,80.12,74492.1,0.0,-0.99924,0.0,0.10981]
[1776658915436,80.12,74492.1,0.0,-0.99924,0.0,0.10981]
[1776658916054,80.12,74492.53,0.0,-0.99924,0.0,0.10985]
[1776658923106,80.12,74492.64,0.0,-0.99924,0.0,0.10986]
[1776658926338,80.12,74493.05,0.0,-0.99924,0.0,0.10991]
[1776658926434,80.12,74493.05,0.0,-0.99924,0.0,0.10991]
[1776658927134,80.12,74494.75,0.0,-0.99924,0.0,0.11009]
[1776658931209,80.12,74494.13,0.0,-0.99924,0.0,0.11002]
[1776658931435,80.12,74494.13,0.0,-0.99924,0.0,0.11002]
[1776658931503,80.12,74493.37,0.0,-0.99924,0.0,0.10994]
[1776658937203,80.12,74493.33,0.0,-0.99924,0.0,0.10994]
[1776658943246,80.12,74493.91,0.0,-0.99924,0.0,0.11]
[1776658947139,80.12,74493.2,0.0,-0.99924,0.0,0.10992]
[1776658947192,80.12,74493.2,0.0,-0.99924,0.0,0.10992]
[1776658951879,80.12,74492.96,0.0,-0.99924,0.0,0.1099]
[1776658951935,80.12,74492.96,0.0,-0.99924,0.0,0.1099]
[1776658951978,80.12,74492.96,0.0,-0.99924,0.0,0.10953]
[1776658953629,80.12,74492.96,0.0,-0.99924,0.0,0.10953]
[1776658953689,80.12,74492.96,0.0,-0.99924,0.0,0.10953]
[1776658953790,80.12,74492.55,0.0,-0.99924,0.0,0.10948]
[1776658957344,80.12,74490.2,0.0,-0.99924,0.0,0.10924]
[1776658958213,80.12,74490.2,0.0,-0.99924,0.0,0.10924]
[1776658964393,80.12,74489.4,0.0,-0.99924,0.0,0.10915]
[1776658965229,80.12,74489.4,0.0,-0.99924,0.0,0.10915]
[1776658965436,80.12,74489.4,0.0,-0.99924,0.0,0.10915]
[1776658965442,80.12,74488.6,0.0,-0.99924,0.0,0.10907]
[1776658971443,80.12,74489.89,0.0,-0.99924,0.0,0.1092]
[1776658976480,80.12,74489.46,0.0,-0.99924,0.0,0.10916]
[1776658982524,80.12,74489.32,0.0,-0.99924,0.0,0.10915]
[1776658987559,80.12,74488.96,0.0,-0.99924,0.0,0.10911]
[1776658992594,80.12,74488.31,0.0,-0.99924,0.0,0.10904]
[1776658994608,80.12,74490.55,0.0,-0.99924,0.0,0.10927]
[1776658999642,80.12,74489.94,0.0,-0.99924,0.0,0.10921]
[1776659004678,80.12,74488.59,0.0,-0.99924,0.0,0.10907]
[1776659009712,80.12,74488.28,0.0,-0.99924,0.0,0.10904]
[1776659014748,80.12,74487.39,0.0,-0.99925,0.0,0.10858]
[1776659017769,80.12,74489.07,0.0,-0.99924,0.0,0.10875]
[1776659022803,80.12,74490.08,0.0,-0.99924,0.0,0.10886]
[1776659028846,80.12,74490.02,0.0,-0.99924,0.0,0.10885]
[1776659033881,80.12,74489.69,0.0,-0.99924,0.0,0.10882]
[1776659035895,80.12,74491.76,0.0,-0.99924,0.0,0.10903]
[1776659036901,80.12,74495.29,0.0,-0.99924,0.0,0.1094]
[1776659041936,80.12,74494.45,0.0,-0.99924,0.0,0.10931]
[1776659046972,80.12,74493.92,0.0,-0.99924,0.0,0.10926]
[1776659052008,80.12,74493.36,0.0,-0.99924,0.0,0.1092]
[1776659055029,80.12,74496.06,0.0,-0.99924,0.0,0.10948]
[1776659059056,80.12,74498.34,0.0,-0.99924,0.0,0.10972]
[1776659061071,80.12,74500.73,0.0,-0.99924,0.0,0.10997]
[1776659066106,80.12,74502.12,0.0,-0.99923,0.0,0.11012]
[1776659067113,80.12,74509.34,0.0,-0.99923,0.0,0.11089]
[1776659068120,80.12,74511.96,0.0,-0.99923,0.0,0.11117]
[1776659069127,80.12,74511.97,0.0,-0.99923,0.0,0.11117]
[1776659071141,80.12,74512.15,0.0,-0.99923,0.0,0.11081]
[1776659077183,80.12,74511.39,0.0,-0.99923,0.0,0.11073]
[1776659077701,80.12,74511.39,0.0,-0.99923,0.0,0.11073]
[1776659080439,80.12,74509.98,0.0,-0.99923,0.0,0.11058]
[1776659085020,80.12,74509.14,0.0,-0.99923,0.0,0.11049]
[1776659085153,80.12,74509.14,0.0,-0.99923,0.0,0.11049]
[1776659085193,80.12,74509.14,0.0,-0.99923,0.0,0.11049]
[1776659085239,80.12,74510.28,0.0,-0.99923,0.0,0.11061]
[1776659087253,80.12,74511.96,0.0,-0.99923,0.0,0.11079]
[1776659092292,80.12,74512.86,0.0,-0.99923,0.0,0.11089]
[1776659094012,80.12,74513.67,0.0,-0.99923,0.0,0.11097]
[1776659094165,80.12,74513.67,0.0,-0.99923,0.0,0.11097]
[1776659094188,80.12,74513.67,0.0,-0.99923,0.0,0.11097]
[1776659094267,80.12,74513.67,0.0,-0.99923,0.0,0.11097]
[1776659096319,80.12,74515.35,0.0,-0.99923,0.0,0.11115]
[1776659099342,80.12,74493.85,0.0,-0.99924,0.0,0.10888]
[1776659100348,80.12,74485.48,0.0,-0.99925,0.0,0.10801]
[1776659101355,80.12,74487.87,0.0,-0.99925,0.0,0.10826]
[1776659102835,80.12,74493.08,0.0,-0.99924,0.0,0.1088]
[1776659103368,80.12,74495.4,0.0,-0.99924,0.0,0.10904]
[1776659104474,80.12,74495.4,0.0,-0.99924,0.0,0.10904]
[1776659104668,80.12,74495.4,0.0,-0.99924,0.0,0.10904]
[1776659104697,80.12,74495.4,0.0,-0.99924,0.0,0.10904]
[1776659104770,80.12,74496.37,0.0,-0.99924,0.0,0.10915]
[1776659106390,80.12,74493.53,0.0,-0.99924,0.0,0.10885]
[1776659107371,80.12,74493.53,0.0,-0.99924,0.0,0.10885]
[1776659107397,80.12,74491.0,0.0,-0.99925,0.0,0.10858]
[1776659108403,80.12,74486.63,0.0,-0.99925,0.0,0.10813]
[1776659109411,80.12,74488.64,0.0,-0.99925,0.0,0.10834]
[1776659111265,80.12,74488.64,0.0,-0.99925,0.0,0.10834]
[1776659110418,80.12,74490.5,0.0,-0.99925,0.0,0.10853]
[1776659111425,80.12,74498.83,0.0,-0.99924,0.0,0.1094]
[1776659112431,80.12,74504.84,0.0,-0.99924,0.0,0.11004]
[1776659114504,80.12,74505.02,0.0,-0.99923,0.0,0.11006]
[1776659114688,80.12,74505.02,0.0,-0.99923,0.0,0.11006]
[1776659114790,80.12,74502.73,0.0,-0.99924,0.0,0.10981]
[1776659115452,80.12,74499.36,0.0,-0.99924,0.0,0.10946]
[1776659122502,80.12,74498.5,0.0,-0.99924,0.0,0.10937]
[1776659125523,80.12,74504.1,0.0,-0.99924,0.0,0.10996]
[1776659126533,80.12,74507.5,0.0,-0.99923,0.0,0.11032]
[1776659127461,80.12,74507.5,0.0,-0.99923,0.0,0.11032]
[1776659127569,80.12,74507.5,0.0,-0.99923,0.0,0.11032]
[1776659127687,80.12,74507.5,0.0,-0.99923,0.0,0.11032]
[1776659127788,80.12,74509.81,0.0,-0.99923,0.0,0.11056]
[1776659131569,80.12,74510.27,0.0,-0.99923,0.0,0.11024]
[1776659135163,80.12,74510.05,0.0,-0.99923,0.0,0.11022]
[1776659135188,80.12,74510.05,0.0,-0.99923,0.0,0.11022]
[1776659135234,80.12,74510.05,0.0,-0.99923,0.0,0.11022]
[1776659135264,80.12,74510.34,0.0,-0.99923,0.0,0.11025]
[1776659135434,80.12,74510.34,0.0,-0.99923,0.0,0.11025]
[1776659140634,80.12,74511.94,0.0,-0.99923,0.0,0.11042]
[1776659141640,80.12,74520.52,0.0,-0.99923,0.0,0.11133]
[1776659142647,80.12,74523.75,0.0,-0.99922,0.0,0.11167]
[1776659144013,80.12,74523.75,0.0,-0.99922,0.0,0.11167]
[1776659144056,80.12,74523.75,0.0,-0.99922,0.0,0.11167]
[1776659144187,80.12,74523.75,0.0,-0.99922,0.0,0.11167]
[1776659144288,80.12,74521.96,0.0,-0.99922,0.0,0.11148]
[1776659147682,80.12,74527.09,0.0,-0.99922,0.0,0.11203]
[1776659149505,80.12,74525.51,0.0,-0.99922,0.0,0.11186]
[1776659149561,80.12,74525.51,0.0,-0.99922,0.0,0.11186]
[1776659149688,80.12,74525.51,0.0,-0.99922,0.0,0.11186]
[1776659149696,80.12,74524.1,0.0,-0.99922,0.0,0.11171]
[1776659154527,80.12,74525.43,0.0,-0.99922,0.0,0.11185]
[1776659154689,80.12,74525.43,0.0,-0.99922,0.0,0.11185]
[1776659154730,80.12,74525.21,0.0,-0.99922,0.0,0.11183]
[1776659160773,80.12,74524.7,0.0,-0.99922,0.0,0.11177]
[1776659162014,80.12,74524.7,0.0,-0.99922,0.0,0.11177]
[1776659162116,80.12,74524.7,0.0,-0.99922,0.0,0.11177]
[1776659162196,80.12,74524.7,0.0,-0.99922,0.0,0.11177]
[1776659162217,80.12,74523.45,0.0,-0.99922,0.0,0.11164]
[1776659163794,80.12,74520.99,0.0,-0.99922,0.0,0.11138]
[1776659168829,80.12,74521.32,0.0,-0.99922,0.0,0.11141]
[1776659174872,80.12,74521.17,0.0,-0.99922,0.0,0.1114]
[1776659176213,80.12,74521.17,0.0,-0.99922,0.0,0.1114]
[1776659176260,80.12,74521.17,0.0,-0.99922,0.0,0.1114]
[1776659176362,80.12,74521.17,0.0,-0.99922,0.0,0.1114]
[1776659176435,80.12,74521.17,0.0,-0.99922,0.0,0.1114]
[1776659181920,80.12,74521.12,0.0,-0.99922,0.0,0.11139]
[1776659187962,80.12,74520.82,0.0,-0.99922,0.0,0.11136]
[1776659191819,80.12,74520.82,0.0,-0.99922,0.0,0.11136]
[1776659191875,80.12,74520.82,0.0,-0.99922,0.0,0.11136]
[1776659191937,80.12,74520.82,0.0,-0.99922,0.0,0.11136]
[1776659191976,80.12,74520.82,0.0,-0.99923,0.0,0.11098]
[1776659197024,80.12,74520.82,0.0,-0.99923,0.0,0.11098]
[1776659200865,80.12,74521.9,0.0,-0.99923,0.0,0.1111]
[1776659200918,80.12,74521.9,0.0,-0.99923,0.0,0.1111]
[1776659200937,80.12,74521.9,0.0,-0.99923,0.0,0.1111]
[1776659201053,80.12,74521.99,0.0,-0.99923,0.0,0.11111]
[1776659202060,80.12,74528.43,0.0,-0.99922,0.0,0.1118]
[1776659203066,80.12,74533.3,0.0,-0.99922,0.0,0.11232]
[1776659205709,80.12,74534.64,0.0,-0.99922,0.0,0.11246]
[1776659205716,80.12,74534.64,0.0,-0.99922,0.0,0.11246]
[1776659205936,80.12,74534.64,0.0,-0.99922,0.0,0.11246]
[1776659206088,80.12,74534.79,0.0,-0.99922,0.0,0.11248]
[1776659211365,80.12,74535.02,0.0,-0.99922,0.0,0.1125]
[1776659211368,80.12,74535.02,0.0,-0.99922,0.0,0.1125]
[1776659211436,80.12,74535.02,0.0,-0.99922,0.0,0.1125]
[1776659211467,80.12,74535.02,0.0,-0.99922,0.0,0.1125]
[1776659216815,80.12,74535.51,0.0,-0.99922,0.0,0.11256]
[1776659217164,80.12,74533.15,0.0,-0.99922,0.0,0.1123]
[1776659217891,80.12,74533.15,0.0,-0.99922,0.0,0.1123]
[1776659217894,80.12,74533.15,0.0,-0.99922,0.0,0.1123]
[1776659217936,80.12,74533.15,0.0,-0.99922,0.0,0.1123]
[1776659218171,80.12,74531.94,0.0,-0.99922,0.0,0.11217]
[1776659222200,80.12,74530.03,0.0,-0.99922,0.0,0.11197]
[1776659222613,80.12,74530.03,0.0,-0.99922,0.0,0.11197]
[1776659222674,80.12,74530.03,0.0,-0.99922,0.0,0.11197]
[1776659222691,80.12,74530.03,0.0,-0.99922,0.0,0.11197]
[1776659223206,80.12,74529.78,0.0,-0.99922,0.0,0.11194]
[1776659228243,80.12,74530.4,0.0,-0.99922,0.0,0.11201]
[1776659233277,80.12,74530.28,0.0,-0.99922,0.0,0.11199]
[1776659237305,80.12,74525.5,0.0,-0.99922,0.0,0.11148]
[1776659238312,80.12,74520.98,0.0,-0.99923,0.0,0.111]
[1776659238832,80.12,74520.98,0.0,-0.99923,0.0,0.111]
[1776659238873,80.12,74520.98,0.0,-0.99923,0.0,0.111]
[1776659238935,80.12,74520.98,0.0,-0.99923,0.0,0.111]
[1776659239319,80.12,74520.46,0.0,-0.99923,0.0,0.11095]
[1776659244353,80.12,74521.53,0.0,-0.99923,0.0,0.11106]
[1776659249389,80.12,74521.72,0.0,-0.99923,0.0,0.11108]
[1776659253425,80.12,74521.8,0.0,-0.99923,0.0,0.11071]
[1776659258461,80.12,74521.86,0.0,-0.99923,0.0,0.11072]
[1776659263496,80.12,74520.36,0.0,-0.99923,0.0,0.11056]
[1776659265727,80.12,74520.47,0.0,-0.99923,0.0,0.11057]
[1776659265782,80.12,74520.47,0.0,-0.99923,0.0,0.11057]
[1776659265936,80.12,74520.47,0.0,-0.99923,0.0,0.11057]
[1776659265979,80.12,74520.19,0.0,-0.99923,0.0,0.11054]
[1776659280412,80.12,74520.01,0.0,-0.99923,0.0,0.11052]
[1776659280414,80.12,74520.01,0.0,-0.99923,0.0,0.11052]
[1776659280436,80.12,74520.01,0.0,-0.99923,0.0,0.11052]
[1776659280617,80.12,74521.69,0.0,-0.99923,0.0,0.1107]
[1776659285651,80.12,74522.05,0.0,-0.99923,0.0,0.11074]
[1776659292701,80.12,74522.09,0.0,-0.99923,0.0,0.11074]
[1776659295702,80.12,74522.09,0.0,-0.99923,0.0,0.11074]
[1776659295704,80.12,74522.09,0.0,-0.99923,0.0,0.11074]
[1776659295935,80.12,74522.09,0.0,-0.99923,0.0,0.11074]
[1776659295960,80.12,74522.15,0.0,-0.99923,0.0,0.11075]
[1776659302772,80.12,74522.47,0.0,-0.99923,0.0,0.11078]
[1776659303779,80.12,74526.16,0.0,-0.99923,0.0,0.11118]
[1776659304943,80.12,74526.16,0.0,-0.99923,0.0,0.11118]
[1776659305003,80.12,74526.16,0.0,-0.99923,0.0,0.11118]
[1776659305192,80.12,74526.16,0.0,-0.99923,0.0,0.11118]
[1776659305208,80.12,74531.34,0.0,-0.99922,0.0,0.11173]
[1776659310705,80.12,74532.16,0.0,-0.99922,0.0,0.11182]
[1776659310716,80.12,74532.16,0.0,-0.99922,0.0,0.11182]
[1776659310935,80.12,74532.16,0.0,-0.99922,0.0,0.11182]
[1776659311036,80.12,74532.6,0.0,-0.99922,0.0,0.11149]
[1776659311835,80.12,74534.64,0.0,-0.99922,0.0,0.11171]
[1776659316861,80.12,74535.18,0.0,-0.99922,0.0,0.11177]
[1776659316870,80.12,74535.18,0.0,-0.99922,0.0,0.11177]
[1776659316936,80.12,74535.18,0.0,-0.99922,0.0,0.11177]
[1776659316999,80.12,74535.66,0.0,-0.99922,0.0,0.11182]
[1776659323920,80.12,74535.76,0.0,-0.99922,0.0,0.11183]
[1776659328954,80.12,74536.0,0.0,-0.99922,0.0,0.11185]
[1776659329597,80.12,74536.0,0.0,-0.99922,0.0,0.11185]
[1776659329680,80.12,74536.0,0.0,-0.99922,0.0,0.11185]
[1776659329687,80.12,74536.0,0.0,-0.99922,0.0,0.11185]
[1776659329961,80.12,74536.04,0.0,-0.99922,0.0,0.11186]
[1776659334996,80.12,74537.12,0.0,-0.99922,0.0,0.11197]
[1776659341040,80.12,74536.13,0.0,-0.99922,0.0,0.11187]
[1776659342102,80.12,74536.13,0.0,-0.99922,0.0,0.11187]
[1776659342112,80.12,74536.13,0.0,-0.99922,0.0,0.11187]
[1776659342194,80.12,74536.13,0.0,-0.99922,0.0,0.11187]
[1776659342295,80.12,74534.39,0.0,-0.99922,0.0,0.11168]
[1776659348088,80.12,74534.13,0.0,-0.99922,0.0,0.11165]
[1776659353124,80.12,74533.94,0.0,-0.99922,0.0,0.11163]
[1776659359166,80.12,74533.62,0.0,-0.99922,0.0,0.1116]
[1776659364168,80.12,74534.71,0.0,-0.99922,0.0,0.11171]
[1776659364177,80.12,74534.71,0.0,-0.99922,0.0,0.11171]
[1776659364191,80.12,74534.71,0.0,-0.99922,0.0,0.11171]
[1776659364578,80.12,74534.71,0.0,-0.99922,0.0,0.11171]
[1776659368229,80.12,74536.27,0.0,-0.99922,0.0,0.11188]
[1776659373265,80.12,74535.71,0.0,-0.99922,0.0,0.11144]
[1776659378300,80.12,74535.99,0.0,-0.99922,0.0,0.11147]
[1776659383336,80.12,74535.83,0.0,-0.99922,0.0,0.11146]
[1776659393405,80.12,74535.75,0.0,-0.99922,0.0,0.11145]
[1776659395599,80.12,74535.75,0.0,-0.99922,0.0,0.11145]
[1776659395649,80.12,74535.75,0.0,-0.99922,0.0,0.11145]
[1776659395693,80.12,74535.75,0.0,-0.99922,0.0,0.11145]
[1776659396427,80.12,74535.72,0.0,-0.99922,0.0,0.11145]
[1776659401462,80.12,74534.32,0.0,-0.99922,0.0,0.1113]
[1776659401982,80.12,74534.32,0.0,-0.99922,0.0,0.1113]
[1776659401984,80.12,74534.32,0.0,-0.99922,0.0,0.1113]
[1776659402195,80.12,74534.32,0.0,-0.99922,0.0,0.1113]
[1776659402469,80.12,74534.43,0.0,-0.99922,0.0,0.11131]
[1776659405490,80.12,74523.72,0.0,-0.99923,0.0,0.11017]
[1776659406497,80.12,74513.82,0.0,-0.99924,0.0,0.10913]
[1776659406890,80.12,74513.82,0.0,-0.99924,0.0,0.10913]
[1776659406935,80.12,74513.82,0.0,-0.99924,0.0,0.10913]
[1776659406967,80.12,74513.82,0.0,-0.99924,0.0,0.10913]
[1776659407189,80.12,74513.82,0.0,-0.99924,0.0,0.10913]
[1776659407504,80.12,74512.11,0.0,-0.99924,0.0,0.10895]
[1776659408511,80.12,74511.96,0.0,-0.99924,0.0,0.10893]
[1776659413546,80.12,74512.18,0.0,-0.99924,0.0,0.10895]
[1776659416898,80.12,74513.47,0.0,-0.99924,0.0,0.10909]
[1776659416935,80.12,74513.47,0.0,-0.99924,0.0,0.10909]
[1776659416995,80.12,74513.47,0.0,-0.99924,0.0,0.10909]
[1776659417187,80.12,74513.47,0.0,-0.99924,0.0,0.10909]
[1776659417574,80.12,74513.63,0.0,-0.99924,0.0,0.10911]
[1776659422609,80.12,74513.33,0.0,-0.99924,0.0,0.10908]
[1776659427644,80.12,74513.08,0.0,-0.99924,0.0,0.10905]
[1776659431674,80.12,74513.92,0.0,-0.99924,0.0,0.10877]
[1776659435700,80.12,74515.92,0.0,-0.99924,0.0,0.10898]
[1776659437223,80.12,74515.92,0.0,-0.99924,0.0,0.10898]
[1776659437389,80.12,74515.92,0.0,-0.99924,0.0,0.10898]
[1776659437440,80.12,74515.92,0.0,-0.99924,0.0,0.10898]
[1776659437490,80.12,74516.26,0.0,-0.99924,0.0,0.10901]
[1776659449799,80.12,74516.05,0.0,-0.99924,0.0,0.10899]
[1776659450807,80.12,74514.49,0.0,-0.99924,0.0,0.10883]
[1776659455843,80.12,74514.39,0.0,-0.99924,0.0,0.10882]
[1776659460878,80.12,74515.32,0.0,-0.99924,0.0,0.10891]
[1776659464890,80.12,74513.89,0.0,-0.99924,0.0,0.10876]
[1776659464935,80.12,74513.89,0.0,-0.99924,0.0,0.10876]
[1776659464962,80.12,74513.89,0.0,-0.99924,0.0,0.10876]
[1776659465186,80.12,74513.89,0.0,-0.99924,0.0,0.10876]
[1776659465288,80.12,74513.92,0.0,-0.99924,0.0,0.10877]
[1776659470442,80.12,74513.61,0.0,-0.99924,0.0,0.10873]
[1776659470486,80.12,74513.61,0.0,-0.99924,0.0,0.10873]
[1776659470689,80.12,74513.61,0.0,-0.99924,0.0,0.10873]
[1776659470538,80.12,74513.61,0.0,-0.99924,0.0,0.10873]
[1776659470953,80.12,74511.17,0.0,-0.99925,0.0,0.10848]
[1776659475988,80.12,74511.76,0.0,-0.99924,0.0,0.10854]
[1776659481024,80.12,74512.04,0.0,-0.99924,0.0,0.10857]
[1776659484147,80.12,74512.18,0.0,-0.99924,0.0,0.10859]
[1776659484188,80.12,74512.18,0.0,-0.99924,0.0,0.10859]
[1776659484224,80.12,74512.18,0.0,-0.99924,0.0,0.10859]
[1776659484440,80.12,74512.18,0.0,-0.99924,0.0,0.10859]
[1776659484520,80.12,74512.22,0.0,-0.99924,0.0,0.10859]
[1776659490088,80.12,74520.88,0.0,-0.99924,0.0,0.1095]
[1776659490883,80.12,74520.88,0.0,-0.99924,0.0,0.1095]
[1776659490935,80.12,74520.88,0.0,-0.99924,0.0,0.1095]
[1776659490968,80.12,74520.88,0.0,-0.99924,0.0,0.1095]
[1776659491191,80.12,74520.88,0.0,-0.99924,0.0,0.1095]
[1776659491212,80.12,74530.94,0.0,-0.99923,0.0,0.11019]
[1776659492102,80.12,74533.4,0.0,-0.99923,0.0,0.11045]
[1776659493109,80.12,74535.0,0.0,-0.99923,0.0,0.11062]
[1776659495589,80.12,74534.53,0.0,-0.99923,0.0,0.11057]
[1776659495686,80.12,74534.53,0.0,-0.99923,0.0,0.11057]
[1776659496977,80.12,74535.42,0.0,-0.99923,0.0,0.11066]
[1776659497202,80.12,74535.42,0.0,-0.99923,0.0,0.11066]
[1776659497304,80.12,74535.39,0.0,-0.99923,0.0,0.11066]
[1776659501851,80.12,74535.74,0.0,-0.99923,0.0,0.1107]
[1776659501941,80.12,74535.74,0.0,-0.99923,0.0,0.1107]
[1776659507207,80.12,74535.77,0.0,-0.99923,0.0,0.1107]
[1776659513248,80.12,74535.72,0.0,-0.99923,0.0,0.11069]
[1776659517443,80.12,74534.73,0.0,-0.99923,0.0,0.11059]
[1776659517555,80.12,74534.73,0.0,-0.99923,0.0,0.11059]
[1776659517688,80.12,74534.73,0.0,-0.99923,0.0,0.11059]
[1776659517718,80.12,74527.97,0.0,-0.99923,0.0,0.10987]
[1776659518284,80.12,74523.38,0.0,-0.99924,0.0,0.10939]
[1776659519291,80.12,74521.66,0.0,-0.99924,0.0,0.10921]
[1776659522317,80.12,74520.27,0.0,-0.99924,0.0,0.10906]
[1776659523705,80.12,74520.27,0.0,-0.99924,0.0,0.10906]
[1776659523319,80.12,74516.12,0.0,-0.99924,0.0,0.10863]
[1776659523840,80.12,74516.12,0.0,-0.99924,0.0,0.10863]
[1776659523940,80.12,74516.12,0.0,-0.99924,0.0,0.10863]
[1776659524326,80.12,74514.73,0.0,-0.99925,0.0,0.10848]
[1776659527347,80.12,74513.03,0.0,-0.99925,0.0,0.10831]
[1776659530368,80.12,74511.63,0.0,-0.99925,0.0,0.10816]
[1776659531897,80.12,74511.17,0.0,-0.99925,0.0,0.10811]
[1776659531936,80.12,74511.17,0.0,-0.99925,0.0,0.10811]
[1776659531962,80.12,74511.17,0.0,-0.99925,0.0,0.10811]
[1776659532190,80.12,74511.17,0.0,-0.99925,0.0,0.10811]
[1776659532383,80.12,74509.62,0.0,-0.99925,0.0,0.10795]
[1776659533390,80.12,74503.27,0.0,-0.99925,0.0,0.10729]
[1776659534397,80.12,74503.12,0.0,-0.99925,0.0,0.10728]
[1776659536615,80.12,74503.93,0.0,-0.99925,0.0,0.10736]
[1776659536624,80.12,74503.93,0.0,-0.99925,0.0,0.10736]
[1776659536691,80.12,74503.93,0.0,-0.99925,0.0,0.10736]
[1776659536665,80.12,74503.13,0.0,-0.99925,0.0,0.10728]
[1776659537417,80.12,74503.23,0.0,-0.99925,0.0,0.10729]
[1776659542453,80.12,74503.11,0.0,-0.99925,0.0,0.10728]
[1776659543284,80.12,74503.11,0.0,-0.99925,0.0,0.10728]
[1776659543331,80.12,74503.11,0.0,-0.99925,0.0,0.10728]
[1776659543436,80.12,74503.11,0.0,-0.99925,0.0,0.10728]
[1776659543460,80.12,74503.15,0.0,-0.99925,0.0,0.10728]
[1776659550509,80.12,74502.99,0.0,-0.99925,0.0,0.10726]
[1776659555543,80.12,74503.94,0.0,-0.99926,0.0,0.107]
[1776659555890,80.12,74503.94,0.0,-0.99926,0.0,0.107]
[1776659555934,80.12,74503.94,0.0,-0.99926,0.0,0.107]
[1776659556224,80.12,74503.94,0.0,-0.99926,0.0,0.107]
[1776659556434,80.12,74503.94,0.0,-0.99926,0.0,0.107]
[1776659556551,80.12,74503.71,0.0,-0.99926,0.0,0.10697]
[1776659557558,80.12,74502.38,0.0,-0.99926,0.0,0.10683]
[1776659562704,80.12,74501.32,0.0,-0.99926,0.0,0.10673]
[1776659562734,80.12,74501.32,0.0,-0.99926,0.0,0.10673]
[1776659562727,80.12,74500.88,0.0,-0.99926,0.0,0.10668]
[1776659562932,80.12,74500.88,0.0,-0.99926,0.0,0.10668]
[1776659563192,80.12,74500.88,0.0,-0.99926,0.0,0.10668]
[1776659562836,80.12,74500.88,0.0,-0.99926,0.0,0.10668]
[1776659568635,80.12,74502.02,0.0,-0.99926,0.0,0.1068]
[1776659573670,80.12,74501.99,0.0,-0.99926,0.0,0.10679]
[1776659583741,80.12,74501.87,0.0,-0.99926,0.0,0.10678]
[1776659587319,80.12,74501.92,0.0,-0.99926,0.0,0.10679]
[1776659587653,80.12,74501.92,0.0,-0.99926,0.0,0.10679]
[1776659587693,80.12,74501.92,0.0,-0.99926,0.0,0.10679]
[1776659587769,80.12,74507.27,0.0,-0.99925,0.0,0.10734]
[1776659588776,80.12,74509.61,0.0,-0.99925,0.0,0.10758]
[1776659592442,80.12,74510.08,0.0,-0.99925,0.0,0.10763]
[1776659592685,80.12,74510.08,0.0,-0.99925,0.0,0.10763]
[1776659593811,80.12,74513.79,0.0,-0.99925,0.0,0.10802]
[1776659598846,80.12,74513.84,0.0,-0.99925,0.0,0.10802]
[1776659603881,80.12,74513.92,0.0,-0.99925,0.0,0.10803]
[1776659608963,80.12,74513.91,0.0,-0.99925,0.0,0.10803]
[1776659609194,80.12,74513.91,0.0,-0.99925,0.0,0.10803]
[1776659614958,80.12,74512.48,0.0,-0.99925,0.0,0.10751]
[1776659617643,80.12,74512.23,0.0,-0.99925,0.0,0.10749]
[1776659618986,80.12,74510.06,0.0,-0.99925,0.0,0.10726]
[1776659624021,80.12,74509.99,0.0,-0.99925,0.0,0.10726]
[1776659631070,80.12,74510.03,0.0,-0.99925,0.0,0.10726]
[1776659635098,80.12,74507.02,0.0,-0.99926,0.0,0.10695]
[1776659636105,80.12,74505.57,0.0,-0.99926,0.0,0.1068]
[1776659641140,80.12,74505.76,0.0,-0.99926,0.0,0.10682]
[1776659646175,80.12,74505.62,0.0,-0.99926,0.0,0.1068]
[1776659658259,80.12,74505.27,0.0,-0.99926,0.0,0.10677]
[1776659665308,80.12,74505.94,0.0,-0.99926,0.0,0.10684]
[1776659670343,80.12,74505.59,0.0,-0.99926,0.0,0.1068]
[1776659676385,80.12,74505.65,0.0,-0.99926,0.0,0.10644]
[1776659683435,80.12,74504.83,0.0,-0.99926,0.0,0.10636]
[1776659688469,80.12,74504.19,0.0,-0.99926,0.0,0.10629]
[1776659694512,80.12,74503.61,0.0,-0.99926,0.0,0.10623]
[1776659698622,80.12,74503.46,0.0,-0.99926,0.0,0.10622]
[1776659698647,80.12,74533.4,0.0,-0.99924,0.0,0.10933]
[1776659699547,80.12,74546.04,0.0,-0.99923,0.0,0.11067]
[1776659700554,80.12,74542.82,0.0,-0.99923,0.0,0.11032]
[1776659701561,80.12,74540.17,0.0,-0.99923,0.0,0.11004]
[1776659702009,80.12,74540.17,0.0,-0.99923,0.0,0.11004]
[1776659702568,80.12,74540.59,0.0,-0.99923,0.0,0.11009]
[1776659707603,80.12,74541.45,0.0,-0.99923,0.0,0.11018]
[1776659709617,80.12,74533.7,0.0,-0.99924,0.0,0.10936]
[1776659710624,80.12,74524.53,0.0,-0.99925,0.0,0.1084]
[1776659711630,80.12,74516.75,0.0,-0.99925,0.0,0.10759]
[1776659712637,80.12,74513.88,0.0,-0.99925,0.0,0.10729]
[1776659713645,80.12,74511.3,0.0,-0.99926,0.0,0.10702]
[1776659714652,80.12,74507.97,0.0,-0.99926,0.0,0.10668]
[1776659716190,80.12,74508.85,0.0,-0.99926,0.0,0.10677]
[1776659716666,80.12,74513.69,0.0,-0.99925,0.0,0.10727]
[1776659720443,80.12,74513.6,0.0,-0.99925,0.0,0.10726]
[1776659720686,80.12,74513.6,0.0,-0.99925,0.0,0.10726]
[1776659725729,80.12,74513.6,0.0,-0.99925,0.0,0.10726]
[1776659728193,80.12,74513.87,0.0,-0.99925,0.0,0.10729]
[1776659728749,80.12,74513.82,0.0,-0.99925,0.0,0.10729]
[1776659733785,80.12,74513.91,0.0,-0.99926,0.0,0.10693]
[1776659736441,80.12,74513.94,0.0,-0.99926,0.0,0.10693]
[1776659736690,80.12,74513.94,0.0,-0.99926,0.0,0.10693]
[1776659741841,80.12,74513.98,0.0,-0.99926,0.0,0.10694]
[1776659747889,80.12,74514.51,0.0,-0.99926,0.0,0.10699]
[1776659752924,80.12,74514.13,0.0,-0.99926,0.0,0.10695]
[1776659757959,80.12,74515.54,0.0,-0.99925,0.0,0.1071]
[1776659759834,80.12,74517.2,0.0,-0.99925,0.0,0.10727]
[1776659759936,80.12,74517.2,0.0,-0.99925,0.0,0.10727]
[1776659761028,80.12,74517.47,0.0,-0.99925,0.0,0.1073]
[1776659761192,80.12,74516.85,0.0,-0.99925,0.0,0.10723]
[1776659761987,80.12,74514.66,0.0,-0.99926,0.0,0.10701]
[1776659768029,80.12,74513.0,0.0,-0.99926,0.0,0.10683]
[1776659768345,80.12,74513.0,0.0,-0.99926,0.0,0.10683]
[1776659768436,80.12,74513.0,0.0,-0.99926,0.0,0.10683]
[1776659773882,80.12,74513.13,0.0,-0.99926,0.0,0.10685]
[1776659773937,80.12,74513.13,0.0,-0.99926,0.0,0.10685]
[1776659774264,80.12,74511.84,0.0,-0.99926,0.0,0.10672]
[1776659774440,80.12,74511.84,0.0,-0.99926,0.0,0.10672]
[1776659774541,80.12,74511.46,0.0,-0.99926,0.0,0.10668]
[1776659780732,80.12,74510.26,0.0,-0.99926,0.0,0.10655]
[1776659780935,80.12,74510.26,0.0,-0.99926,0.0,0.10655]
[1776659781036,80.12,74507.68,0.0,-0.99926,0.0,0.10629]
[1776659781119,80.12,74505.24,0.0,-0.99926,0.0,0.10604]
[1776659786154,80.12,74506.28,0.0,-0.99926,0.0,0.10614]
[1776659792197,80.12,74506.7,0.0,-0.99926,0.0,0.10582]
[1776659800253,80.12,74511.02,0.0,-0.99926,0.0,0.10627]
[1776659801900,80.12,74511.02,0.0,-0.99926,0.0,0.10627]
[1776659801936,80.12,74511.02,0.0,-0.99926,0.0,0.10627]
[1776659802002,80.12,74514.09,0.0,-0.99926,0.0,0.10658]
[1776659802517,80.12,74514.09,0.0,-0.99926,0.0,0.10658]
[1776659802685,80.12,74514.09,0.0,-0.99926,0.0,0.10658]
[1776659802731,80.12,74514.73,0.0,-0.99926,0.0,0.10665]
[1776659807711,80.12,74512.67,0.0,-0.99926,0.0,0.10644]
[1776659812116,80.12,74512.34,0.0,-0.99926,0.0,0.1064]
[1776659812187,80.12,74512.34,0.0,-0.99926,0.0,0.1064]
[1776659817372,80.12,74511.8,0.0,-0.99926,0.0,0.10635]
[1776659822408,80.12,74513.11,0.0,-0.99926,0.0,0.10648]
[1776659824112,80.12,74513.5,0.0,-0.99926,0.0,0.10652]
[1776659824188,80.12,74513.5,0.0,-0.99926,0.0,0.10652]
[1776659824332,80.12,74513.5,0.0,-0.99926,0.0,0.10652]
[1776659824437,80.12,74513.5,0.0,-0.99926,0.0,0.10652]
[1776659824538,80.12,74513.69,0.0,-0.99926,0.0,0.10654]
[1776659830464,80.12,74515.69,0.0,-0.99926,0.0,0.10675]
[1776659831332,80.12,74515.69,0.0,-0.99926,0.0,0.10675]
[1776659831441,80.12,74515.69,0.0,-0.99926,0.0,0.10675]
[1776659842548,80.12,74515.29,0.0,-0.99926,0.0,0.10671]
[1776659844626,80.12,74515.25,0.0,-0.99926,0.0,0.1067]
[1776659844689,80.12,74515.25,0.0,-0.99926,0.0,0.1067]
[1776659845092,80.12,74515.25,0.0,-0.99926,0.0,0.1067]
[1776659845192,80.12,74515.25,0.0,-0.99926,0.0,0.1067]
[1776659845180,80.12,74515.25,0.0,-0.99926,0.0,0.1067]
[1776659850604,80.12,74513.36,0.0,-0.99926,0.0,0.10651]
[1776659851611,80.12,74513.19,0.0,-0.99926,0.0,0.10613]
[1776659852696,80.12,74513.19,0.0,-0.99926,0.0,0.10613]
[1776659852936,80.12,74513.19,0.0,-0.99926,0.0,0.10613]
[1776659857320,80.12,74510.4,0.0,-0.99926,0.0,0.10584]
[1776659857434,80.12,74510.4,0.0,-0.99926,0.0,0.10584]
[1776659857653,80.12,74510.58,0.0,-0.99926,0.0,0.10586]
[1776659862688,80.12,74509.05,0.0,-0.99926,0.0,0.1057]
[1776659867725,80.12,74508.43,0.0,-0.99927,0.0,0.10564]
[1776659869708,80.12,74508.43,0.0,-0.99927,0.0,0.10564]
[1776659869937,80.12,74508.43,0.0,-0.99927,0.0,0.10564]
[1776659875781,80.12,74508.26,0.0,-0.99927,0.0,0.10562]
[1776659881823,80.12,74508.22,0.0,-0.99927,0.0,0.10562]
[1776659883373,80.12,74508.22,0.0,-0.99927,0.0,0.10562]
[1776659883436,80.12,74508.22,0.0,-0.99927,0.0,0.10562]
[1776659883695,80.12,74508.22,0.0,-0.99927,0.0,0.10562]
[1776659883936,80.12,74508.22,0.0,-0.99927,0.0,0.10562]
[1776659884037,80.12,74508.22,0.0,-0.99927,0.0,0.10562]
[1776659889880,80.12,74507.12,0.0,-0.99927,0.0,0.10551]
[1776659894914,80.12,74505.11,0.0,-0.99927,0.0,0.1053]
[1776659897132,80.12,74504.11,0.0,-0.99927,0.0,0.1052]
[1776659897187,80.12,74503.42,0.0,-0.99927,0.0,0.10513]
[1776659903041,80.12,74505.74,0.0,-0.99927,0.0,0.10536]
[1776659903191,80.12,74506.28,0.0,-0.99927,0.0,0.10542]
[1776659903346,80.12,74506.28,0.0,-0.99927,0.0,0.10542]
[1776659903435,80.12,74506.28,0.0,-0.99927,0.0,0.10542]
[1776659903976,80.12,74506.35,0.0,-0.99927,0.0,0.10543]
[1776659906998,80.12,74508.89,0.0,-0.99926,0.0,0.10569]
[1776659908601,80.12,74510.37,0.0,-0.99926,0.0,0.10584]
[1776659908692,80.12,74510.37,0.0,-0.99926,0.0,0.10584]
[1776659911026,80.12,74512.03,0.0,-0.99926,0.0,0.10564]
[1776659917068,80.12,74510.62,0.0,-0.99927,0.0,0.1055]
[1776659922103,80.12,74510.51,0.0,-0.99927,0.0,0.10549]
[1776659923039,80.12,74510.51,0.0,-0.99927,0.0,0.10549]
[1776659923190,80.12,74510.51,0.0,-0.99927,0.0,0.10549]
[1776659923380,80.12,74510.51,0.0,-0.99927,0.0,0.10549]
[1776659923435,80.12,74510.51,0.0,-0.99927,0.0,0.10549]
[1776659925124,80.12,74510.47,0.0,-0.99927,0.0,0.10548]
[1776659934186,80.12,74510.44,0.0,-0.99927,0.0,0.10548]
[1776659939222,80.12,74510.53,0.0,-0.99927,0.0,0.10549]
[1776659944256,80.12,74510.99,0.0,-0.99927,0.0,0.10554]
[1776659949292,80.12,74510.95,0.0,-0.99927,0.0,0.10553]
[1776659955519,80.12,74510.92,0.0,-0.99927,0.0,0.10553]
[1776659963389,80.12,74510.97,0.0,-0.99927,0.0,0.10554]
[1776659966238,80.12,74511.0,0.0,-0.99927,0.0,0.10554]
[1776659966436,80.12,74511.0,0.0,-0.99927,0.0,0.10554]
[1776659972453,80.12,74511.91,0.0,-0.99927,0.0,0.10527]
[1776659983529,80.12,74512.62,0.0,-0.99927,0.0,0.10534]
[1776659985313,80.12,74512.62,0.0,-0.99927,0.0,0.10534]
[1776659985435,80.12,74512.62,0.0,-0.99927,0.0,0.10534]
[1776659985607,80.12,74512.62,0.0,-0.99927,0.0,0.10534]
[1776659985692,80.12,74512.62,0.0,-0.99927,0.0,0.10534]
[1776659985708,80.12,74512.69,0.0,-0.99927,0.0,0.10535]
[1776659991589,80.12,74513.24,0.0,-0.99927,0.0,0.10541]
[1776659992385,80.12,74513.24,0.0,-0.99927,0.0,0.10541]
[1776659992435,80.12,74513.24,0.0,-0.99927,0.0,0.10541]
[1776659996997,80.12,74512.72,0.0,-0.99927,0.0,0.10535]
[1776659997187,80.12,74512.72,0.0,-0.99927,0.0,0.10535]
[1776659997440,80.12,74511.24,0.0,-0.99927,0.0,0.1052]
[1776659997686,80.12,74511.24,0.0,-0.99927,0.0,0.1052]
[1776659997788,80.12,74510.91,0.0,-0.99927,0.0,0.10517]
[1776660004684,80.12,74510.24,0.0,-0.99927,0.0,0.1051]
[1776660006300,80.12,74510.58,0.0,-0.99927,0.0,0.10513]
[1776660006435,80.12,74510.58,0.0,-0.99927,0.0,0.10513]
[1776660013747,80.12,74510.74,0.0,-0.99927,0.0,0.10515]
[1776660016218,80.12,74509.47,0.0,-0.99927,0.0,0.10502]
[1776660016294,80.12,74507.74,0.0,-0.99927,0.0,0.10485]
[1776660016436,80.12,74507.74,0.0,-0.99927,0.0,0.10485]
[1776660016645,80.12,74507.74,0.0,-0.99927,0.0,0.10485]
[1776660016689,80.12,74507.74,0.0,-0.99927,0.0,0.10485]
[1776660016768,80.12,74506.35,0.0,-0.99927,0.0,0.10471]
[1776660022809,80.12,74505.86,0.0,-0.99927,0.0,0.10466]
[1776660024544,80.12,74506.25,0.0,-0.99927,0.0,0.10469]
[1776660024688,80.12,74506.25,0.0,-0.99927,0.0,0.10469]
[1776660029859,80.12,74506.17,0.0,-0.99927,0.0,0.10469]
[1776660032879,80.12,74506.38,0.0,-0.99927,0.0,0.10435]
[1776660034704,80.12,74507.31,0.0,-0.99927,0.0,0.10444]
[1776660034935,80.12,74507.31,0.0,-0.99927,0.0,0.10444]
[1776660035150,80.12,74507.31,0.0,-0.99927,0.0,0.10444]
[1776660035192,80.12,74507.31,0.0,-0.99927,0.0,0.10444]
[1776660035251,80.12,74507.31,0.0,-0.99927,0.0,0.10444]
[1776660040936,80.12,74507.45,0.0,-0.99927,0.0,0.10446]
[1776660044593,80.12,74507.05,0.0,-0.99927,0.0,0.10442]
[1776660044687,80.12,74507.05,0.0,-0.99927,0.0,0.10442]
[1776660052017,80.12,74507.06,0.0,-0.99927,0.0,0.10442]
[1776660057051,80.12,74507.39,0.0,-0.99927,0.0,0.10445]
[1776660061636,80.12,74507.31,0.0,-0.99927,0.0,0.10444]
[1776660061687,80.12,74507.31,0.0,-0.99927,0.0,0.10444]
[1776660062280,80.12,74507.31,0.0,-0.99927,0.0,0.10444]
[1776660062290,80.12,74507.31,0.0,-0.99927,0.0,0.10444]
[1776660062436,80.12,74507.31,0.0,-0.99927,0.0,0.10444]
[1776660072156,80.12,74507.12,0.0,-0.99927,0.0,0.10442]
[1776660072520,80.12,74507.12,0.0,-0.99927,0.0,0.10442]
[1776660072694,80.12,74507.12,0.0,-0.99927,0.0,0.10442]
[1776660079205,80.12,74506.35,0.0,-0.99927,0.0,0.10435]
[1776660084240,80.12,74506.14,0.0,-0.99927,0.0,0.10432]
[1776660086019,80.12,74506.14,0.0,-0.99927,0.0,0.10432]
[1776660086190,80.12,74506.14,0.0,-0.99927,0.0,0.10432]
[1776660086850,80.12,74506.14,0.0,-0.99927,0.0,0.10432]
[1776660086935,80.12,74506.14,0.0,-0.99927,0.0,0.10432]
[1776660087036,80.12,74506.14,0.0,-0.99927,0.0,0.10432]
[1776660092295,80.12,74506.18,0.0,-0.99928,0.0,0.10397]
[1776660094309,80.12,74500.89,0.0,-0.99928,0.0,0.10344]
[1776660095196,80.12,74500.89,0.0,-0.99928,0.0,0.10344]
[1776660095435,80.12,74499.36,0.0,-0.99928,0.0,0.10328]
[1776660102365,80.12,74498.17,0.0,-0.99928,0.0,0.10317]
[1776660107400,80.12,74498.06,0.0,-0.99928,0.0,0.10315]
[1776660110422,80.12,74494.81,0.0,-0.99929,0.0,0.10283]
[1776660111992,80.12,74494.81,0.0,-0.99929,0.0,0.10283]
[1776660112190,80.12,74494.81,0.0,-0.99929,0.0,0.10283]
[1776660112250,80.12,74492.51,0.0,-0.99929,0.0,0.1026]
[1776660112431,80.12,74492.51,0.0,-0.99929,0.0,0.1026]
[1776660112691,80.12,74492.51,0.0,-0.99929,0.0,0.1026]
[1776660112792,80.12,74491.77,0.0,-0.99929,0.0,0.10253]
[1776660119485,80.12,74490.43,0.0,-0.99929,0.0,0.10239]
[1776660121499,80.12,74479.96,0.0,-0.9993,0.0,0.10136]
[1776660122506,80.12,74480.58,0.0,-0.9993,0.0,0.10142]
[1776660126984,80.12,74480.34,0.0,-0.9993,0.0,0.10139]
[1776660127188,80.12,74480.34,0.0,-0.9993,0.0,0.10139]
[1776660132576,80.12,74478.77,0.0,-0.9993,0.0,0.10124]
[1776660137611,80.12,74483.29,0.0,-0.99929,0.0,0.10169]
[1776660138846,80.12,74483.29,0.0,-0.99929,0.0,0.10169]
[1776660138936,80.12,74483.29,0.0,-0.99929,0.0,0.10169]
[1776660138947,80.12,74481.05,0.0,-0.9993,0.0,0.10146]
[1776660139442,80.12,74481.05,0.0,-0.9993,0.0,0.10146]
[1776660139687,80.12,74481.05,0.0,-0.9993,0.0,0.10146]
[1776660139788,80.12,74479.87,0.0,-0.9993,0.0,0.10135]
[1776660146674,80.12,74481.12,0.0,-0.9993,0.0,0.10147]
[1776660153723,80.12,74481.02,0.0,-0.9993,0.0,0.10111]
[1776660155416,80.12,74481.02,0.0,-0.9993,0.0,0.10111]
[1776660155436,80.12,74481.02,0.0,-0.9993,0.0,0.10111]
[1776660160772,80.12,74479.44,0.0,-0.9993,0.0,0.10096]
[1776660165807,80.12,74480.27,0.0,-0.9993,0.0,0.10104]
[1776660172858,80.12,74480.67,0.0,-0.9993,0.0,0.10108]
[1776660178900,80.12,74479.96,0.0,-0.9993,0.0,0.10101]
[1776660183938,80.12,74479.7,0.0,-0.9993,0.0,0.10098]
[1776660184945,80.12,74476.84,0.0,-0.9993,0.0,0.1007]
[1776660186188,80.12,74476.84,0.0,-0.9993,0.0,0.1007]
[1776660186435,80.12,74476.84,0.0,-0.9993,0.0,0.1007]
[1776660186796,80.12,74475.75,0.0,-0.9993,0.0,0.10059]
[1776660186944,80.12,74475.75,0.0,-0.9993,0.0,0.10059]
[1776660186959,80.12,74475.49,0.0,-0.9993,0.0,0.10057]
[1776660187966,80.12,74473.14,0.0,-0.9993,0.0,0.10034]
[1776660188973,80.12,74469.62,0.0,-0.99931,0.0,0.1]
[1776660189980,80.12,74472.28,0.0,-0.9993,0.0,0.10025]
[1776660191994,80.12,74475.15,0.0,-0.9993,0.0,0.10054]
[1776660193001,80.12,74476.87,0.0,-0.9993,0.0,0.1007]
[1776660197295,80.12,74476.89,0.0,-0.9993,0.0,0.10071]
[1776660197439,80.12,74476.89,0.0,-0.9993,0.0,0.10071]
[1776660204077,80.12,74476.93,0.0,-0.9993,0.0,0.10071]
[1776660209113,80.12,74480.23,0.0,-0.9993,0.0,0.10103]
[1776660209855,80.12,74480.23,0.0,-0.9993,0.0,0.10103]
[1776660209936,80.12,74480.23,0.0,-0.9993,0.0,0.10103]
[1776660210120,80.12,74482.63,0.0,-0.9993,0.0,0.10127]
[1776660210533,80.12,74482.63,0.0,-0.9993,0.0,0.10127]
[1776660210690,80.12,74482.63,0.0,-0.9993,0.0,0.10127]
[1776660211126,80.12,74482.92,0.0,-0.9993,0.0,0.10095]
[1776660220189,80.12,74483.24,0.0,-0.9993,0.0,0.10098]
[1776660224941,80.12,74483.52,0.0,-0.9993,0.0,0.10101]
[1776660225193,80.12,74483.52,0.0,-0.9993,0.0,0.10101]
[1776660230259,80.12,74482.92,0.0,-0.9993,0.0,0.10095]
[1776660235304,80.12,74483.09,0.0,-0.9993,0.0,0.10096]
[1776660238918,80.12,74483.19,0.0,-0.9993,0.0,0.10097]
[1776660238936,80.12,74483.19,0.0,-0.9993,0.0,0.10097]
[1776660239033,80.12,74483.19,0.0,-0.9993,0.0,0.10097]
[1776660239195,80.12,74483.19,0.0,-0.9993,0.0,0.10097]
[1776660240340,80.12,74483.16,0.0,-0.9993,0.0,0.10097]
[1776660245375,80.12,74481.36,0.0,-0.9993,0.0,0.10079]
[1776660246210,80.12,74481.36,0.0,-0.9993,0.0,0.10079]
[1776660246435,80.12,74481.36,0.0,-0.9993,0.0,0.10079]
[1776660250390,80.12,74480.8,0.0,-0.9993,0.0,0.10074]
[1776660250435,80.12,74480.8,0.0,-0.9993,0.0,0.10074]
[1776660250443,80.12,74480.73,0.0,-0.9993,0.0,0.10073]
[1776660255445,80.12,74480.67,0.0,-0.9993,0.0,0.10073]
[1776660261487,80.12,74480.74,0.0,-0.9993,0.0,0.10073]
[1776660262318,80.12,74480.74,0.0,-0.9993,0.0,0.10073]
[1776660262436,80.12,74480.74,0.0,-0.9993,0.0,0.10073]
[1776660263501,80.12,74483.93,0.0,-0.9993,0.0,0.10105]
[1776660264508,80.12,74485.69,0.0,-0.9993,0.0,0.10122]
[1776660265680,80.12,74486.0,0.0,-0.9993,0.0,0.10125]
[1776660265687,80.12,74486.0,0.0,-0.9993,0.0,0.10125]
[1776660266522,80.12,74486.18,0.0,-0.9993,0.0,0.10127]
[1776660270100,80.12,74486.14,0.0,-0.9993,0.0,0.10126]
[1776660270194,80.12,74486.14,0.0,-0.9993,0.0,0.10126]
[1776660272564,80.12,74486.21,0.0,-0.9993,0.0,0.10092]
[1776660276083,80.12,74486.59,0.0,-0.9993,0.0,0.10096]
[1776660276198,80.12,74486.59,0.0,-0.9993,0.0,0.10096]
[1776660277491,80.12,74487.22,0.0,-0.9993,0.0,0.10102]
[1776660277512,80.12,74491.52,0.0,-0.99929,0.0,0.10144]
[1776660277690,80.12,74491.52,0.0,-0.99929,0.0,0.10144]
[1776660277764,80.12,74494.04,0.0,-0.99929,0.0,0.10169]
[1776660281231,80.12,74495.47,0.0,-0.99929,0.0,0.10183]
[1776660281438,80.12,74495.47,0.0,-0.99929,0.0,0.10183]
[1776660282634,80.12,74499.02,0.0,-0.99929,0.0,0.10219]
[1776660288356,80.12,74500.52,0.0,-0.99929,0.0,0.10233]
[1776660288435,80.12,74500.52,0.0,-0.99929,0.0,0.10233]
[1776660289119,80.12,74500.09,0.0,-0.99929,0.0,0.10229]
[1776660289190,80.12,74500.09,0.0,-0.99929,0.0,0.10229]
[1776660290695,80.12,74500.05,0.0,-0.99929,0.0,0.10229]
[1776660294344,80.12,74499.97,0.0,-0.99929,0.0,0.10228]
[1776660294435,80.12,74499.97,0.0,-0.99929,0.0,0.10228]
[1776660294445,80.12,74496.42,0.0,-0.99929,0.0,0.10193]
[1776660300765,80.12,74496.77,0.0,-0.99929,0.0,0.10196]
[1776660305801,80.12,74497.0,0.0,-0.99929,0.0,0.10199]
[1776660306916,80.12,74497.0,0.0,-0.99929,0.0,0.10199]
[1776660306936,80.12,74497.0,0.0,-0.99929,0.0,0.10199]
[1776660307361,80.12,74497.0,0.0,-0.99929,0.0,0.10199]
[1776660307442,80.12,74497.0,0.0,-0.99929,0.0,0.10199]
[1776660307463,80.12,74497.27,0.0,-0.99929,0.0,0.10201]
[1776660308823,80.12,74500.92,0.0,-0.99929,0.0,0.10237]
[1776660310837,80.12,74502.62,0.0,-0.99929,0.0,0.10254]
[1776660311989,80.12,74502.62,0.0,-0.99929,0.0,0.10254]
[1776660312191,80.12,74502.62,0.0,-0.99929,0.0,0.10254]
[1776660312207,80.12,74505.7,0.0,-0.99928,0.0,0.10285]
[1776660313951,80.12,74506.4,0.0,-0.99928,0.0,0.10292]
[1776660314189,80.12,74506.4,0.0,-0.99928,0.0,0.10292]
[1776660314441,80.12,74506.4,0.0,-0.99928,0.0,0.10292]
[1776660314501,80.12,74508.7,0.0,-0.99928,0.0,0.10315]
[1776660314865,80.12,74512.75,0.0,-0.99928,0.0,0.10356]
[1776660316879,80.12,74514.45,0.0,-0.99928,0.0,0.10373]
[1776660317953,80.12,74514.45,0.0,-0.99928,0.0,0.10373]
[1776660318202,80.12,74514.45,0.0,-0.99928,0.0,0.10373]
[1776660318228,80.12,74515.97,0.0,-0.99928,0.0,0.10388]
[1776660323930,80.12,74515.24,0.0,-0.99928,0.0,0.10381]
[1776660328965,80.12,74515.32,0.0,-0.99928,0.0,0.10382]
[1776660329972,80.12,74522.22,0.0,-0.99927,0.0,0.10451]
[1776660330979,80.12,74527.7,0.0,-0.99927,0.0,0.10507]
[1776660331985,80.12,74529.09,0.0,-0.99927,0.0,0.10485]
[1776660334000,80.12,74530.76,0.0,-0.99927,0.0,0.10502]
[1776660339035,80.12,74530.46,0.0,-0.99927,0.0,0.10499]
[1776660340042,80.12,74535.67,0.0,-0.99926,0.0,0.10552]
[1776660341049,80.12,74541.48,0.0,-0.99926,0.0,0.10611]
[1776660342056,80.12,74548.58,0.0,-0.99925,0.0,0.10685]
[1776660343063,80.12,74552.27,0.0,-0.99925,0.0,0.10723]
[1776660347091,80.12,74555.08,0.0,-0.99925,0.0,0.10752]
[1776660352125,80.12,74555.56,0.0,-0.99925,0.0,0.10757]
[1776660357571,80.12,74555.42,0.0,-0.99925,0.0,0.10755]
[1776660358194,80.12,74555.42,0.0,-0.99925,0.0,0.10755]
[1776660362419,80.12,74555.63,0.0,-0.99925,0.0,0.10758]
[1776660362435,80.12,74555.63,0.0,-0.99925,0.0,0.10758]
[1776660362475,80.12,74555.63,0.0,-0.99925,0.0,0.10758]
[1776660362520,80.12,74557.33,0.0,-0.99925,0.0,0.10775]
[1776660362695,80.12,74557.33,0.0,-0.99925,0.0,0.10775]
[1776660363203,80.12,74559.31,0.0,-0.99925,0.0,0.10796]
[1776660367231,80.12,74561.39,0.0,-0.99924,0.0,0.10818]
[1776660368608,80.12,74561.39,0.0,-0.99924,0.0,0.10818]
[1776660368610,80.12,74561.43,0.0,-0.99924,0.0,0.10818]
[1776660368665,80.12,74561.43,0.0,-0.99924,0.0,0.10818]
[1776660368693,80.12,74561.43,0.0,-0.99924,0.0,0.10818]
[1776660374279,80.12,74561.52,0.0,-0.99924,0.0,0.10819]
[1776660377775,80.12,74561.48,0.0,-0.99924,0.0,0.10819]
[1776660377936,80.12,74561.48,0.0,-0.99924,0.0,0.10819]
[1776660378319,80.12,74561.48,0.0,-0.99924,0.0,0.10819]
[1776660378435,80.12,74561.48,0.0,-0.99924,0.0,0.10819]
[1776660378536,80.12,74561.41,0.0,-0.99924,0.0,0.10818]
[1776660384227,80.12,74562.69,0.0,-0.99924,0.0,0.10831]
[1776660384436,80.12,74562.69,0.0,-0.99924,0.0,0.10831]
[1776660384537,80.12,74562.69,0.0,-0.99924,0.0,0.10831]
[1776660384837,80.12,74562.69,0.0,-0.99924,0.0,0.10831]
[1776660384936,80.12,74562.69,0.0,-0.99924,0.0,0.10831]
[1776660386364,80.12,74568.8,0.0,-0.99924,0.0,0.10895]
[1776660387371,80.12,74573.71,0.0,-0.99923,0.0,0.10947]
[1776660388611,80.12,74573.71,0.0,-0.99923,0.0,0.10947]
[1776660388641,80.12,74574.58,0.0,-0.99923,0.0,0.10956]
[1776660388707,80.12,74574.58,0.0,-0.99923,0.0,0.10956]
[1776660389141,80.12,74574.58,0.0,-0.99923,0.0,0.10956]
[1776660389195,80.12,74574.58,0.0,-0.99923,0.0,0.10956]
[1776660392405,80.12,74574.71,0.0,-0.99924,0.0,0.1092]
[1776660397441,80.12,74575.05,0.0,-0.99924,0.0,0.10924]
[1776660402476,80.12,74584.32,0.0,-0.99923,0.0,0.11022]
[1776660404490,80.12,74586.17,0.0,-0.99923,0.0,0.11042]
[1776660404720,80.12,74586.17,0.0,-0.99923,0.0,0.11042]
[1776660404937,80.12,74586.17,0.0,-0.99923,0.0,0.11042]
[1776660405178,80.12,74586.17,0.0,-0.99923,0.0,0.11042]
[1776660405438,80.12,74586.17,0.0,-0.99923,0.0,0.11042]
[1776660405496,80.12,74586.61,0.0,-0.99923,0.0,0.11046]
[1776660410536,80.12,74589.48,0.0,-0.99922,0.0,0.11077]
[1776660411544,80.12,74591.74,0.0,-0.99922,0.0,0.11101]
[1776660411905,80.12,74591.74,0.0,-0.99922,0.0,0.11101]
[1776660411936,80.12,74591.74,0.0,-0.99922,0.0,0.11101]
[1776660412551,80.12,74590.96,0.0,-0.99922,0.0,0.11093]
[1776660413458,80.12,74590.96,0.0,-0.99922,0.0,0.11093]
[1776660413687,80.12,74590.96,0.0,-0.99922,0.0,0.11093]
[1776660415572,80.12,74593.45,0.0,-0.99922,0.0,0.11119]
[1776660421615,80.12,74593.19,0.0,-0.99922,0.0,0.11117]
[1776660423631,80.12,74596.29,0.0,-0.99922,0.0,0.1115]
[1776660424639,80.12,74598.41,0.0,-0.99922,0.0,0.11173]
[1776660425566,80.12,74598.41,0.0,-0.99922,0.0,0.11173]
[1776660425694,80.12,74598.41,0.0,-0.99922,0.0,0.11173]
[1776660425646,80.12,74598.34,0.0,-0.99922,0.0,0.11172]
[1776660426065,80.12,74598.34,0.0,-0.99922,0.0,0.11172]
[1776660426191,80.12,74598.34,0.0,-0.99922,0.0,0.11172]
[1776660427660,80.12,74601.95,0.0,-0.99921,0.0,0.11211]
[1776660428667,80.12,74604.51,0.0,-0.99921,0.0,0.11238]
[1776660429106,80.12,74604.51,0.0,-0.99921,0.0,0.11238]
[1776660429190,80.12,74604.51,0.0,-0.99921,0.0,0.11238]
[1776660429674,80.12,74605.33,0.0,-0.99921,0.0,0.11247]
[1776660431107,80.12,74605.71,0.0,-0.99921,0.0,0.11251]
[1776660431194,80.12,74605.71,0.0,-0.99921,0.0,0.11251]
[1776660433702,80.12,74603.16,0.0,-0.99921,0.0,0.11224]
[1776660438738,80.12,74601.91,0.0,-0.99921,0.0,0.1121]
[1776660439742,80.12,74601.91,0.0,-0.99921,0.0,0.1121]
[1776660439937,80.12,74601.91,0.0,-0.99921,0.0,0.1121]
[1776660440348,80.12,74601.91,0.0,-0.99921,0.0,0.1121]
[1776660440441,80.12,74601.91,0.0,-0.99921,0.0,0.1121]
[1776660440543,80.12,74601.91,0.0,-0.99921,0.0,0.1121]
[1776660445787,80.12,74601.95,0.0,-0.99921,0.0,0.11211]
[1776660451142,80.12,74601.99,0.0,-0.99921,0.0,0.11211]
[1776660451194,80.12,74601.99,0.0,-0.99921,0.0,0.11211]
[1776660451621,80.12,74601.99,0.0,-0.99921,0.0,0.11211]
[1776660451688,80.12,74601.99,0.0,-0.99921,0.0,0.11211]
[1776660451659,80.12,74601.56,0.0,-0.99922,0.0,0.11168]
[1776660454849,80.12,74603.26,0.0,-0.99922,0.0,0.11187]
[1776660460195,80.12,74603.58,0.0,-0.99922,0.0,0.1119]
[1776660460441,80.12,74603.58,0.0,-0.99922,0.0,0.1119]
[1776660460451,80.12,74603.58,0.0,-0.99922,0.0,0.1119]
[1776660460845,80.12,74603.58,0.0,-0.99922,0.0,0.1119]
[1776660460936,80.12,74603.58,0.0,-0.99922,0.0,0.1119]
[1776660468948,80.12,74604.11,0.0,-0.99922,0.0,0.11196]
[1776660473983,80.12,74604.07,0.0,-0.99922,0.0,0.11195]
[1776660474990,80.12,74597.26,0.0,-0.99922,0.0,0.11122]
[1776660475997,80.12,74590.08,0.0,-0.99923,0.0,0.11045]
[1776660476778,80.12,74590.08,0.0,-0.99923,0.0,0.11045]
[1776660476936,80.12,74590.08,0.0,-0.99923,0.0,0.11045]
[1776660477573,80.12,74590.08,0.0,-0.99923,0.0,0.11045]
[1776660477693,80.12,74590.08,0.0,-0.99923,0.0,0.11045]
[1776660477732,80.12,74588.46,0.0,-0.99923,0.0,0.11028]
[1776660482040,80.12,74590.2,0.0,-0.99923,0.0,0.11047]
[1776660483533,80.12,74590.2,0.0,-0.99923,0.0,0.11047]
[1776660483692,80.12,74590.2,0.0,-0.99923,0.0,0.11047]
[1776660483537,80.12,74590.45,0.0,-0.99923,0.0,0.11049]
[1776660489091,80.12,74591.25,0.0,-0.99923,0.0,0.11058]
[1776660490501,80.12,74591.25,0.0,-0.99923,0.0,0.11058]
[1776660490688,80.12,74591.25,0.0,-0.99923,0.0,0.11058]
[1776660490541,80.12,74593.28,0.0,-0.99922,0.0,0.1108]
[1776660492113,80.12,74595.0,0.0,-0.99922,0.0,0.11098]
[1776660494846,80.12,74594.91,0.0,-0.99922,0.0,0.11097]
[1776660494937,80.12,74594.91,0.0,-0.99922,0.0,0.11097]
[1776660495134,80.12,74594.66,0.0,-0.99922,0.0,0.11094]
[1776660500169,80.12,74594.4,0.0,-0.99922,0.0,0.11092]
[1776660505203,80.12,74595.67,0.0,-0.99922,0.0,0.11105]
[1776660506211,80.12,74597.34,0.0,-0.99922,0.0,0.11123]
[1776660507088,80.12,74597.34,0.0,-0.99922,0.0,0.11123]
[1776660507187,80.12,74597.34,0.0,-0.99922,0.0,0.11123]
[1776660512150,80.12,74594.1,0.0,-0.99923,0.0,0.1105]
[1776660512189,80.12,74594.1,0.0,-0.99923,0.0,0.1105]
[1776660512526,80.12,74594.1,0.0,-0.99923,0.0,0.1105]
[1776660512688,80.12,74594.1,0.0,-0.99923,0.0,0.1105]
[1776660512789,80.12,74593.43,0.0,-0.99923,0.0,0.11043]
[1776660516440,80.12,74593.5,0.0,-0.99923,0.0,0.11044]
[1776660516688,80.12,74593.5,0.0,-0.99923,0.0,0.11044]
[1776660516789,80.12,74592.9,0.0,-0.99923,0.0,0.11038]
[1776660517613,80.12,74592.9,0.0,-0.99923,0.0,0.11038]
[1776660517690,80.12,74592.9,0.0,-0.99923,0.0,0.11038]
[1776660517791,80.12,74587.89,0.0,-0.99923,0.0,0.10984]
[1776660518296,80.12,74585.08,0.0,-0.99923,0.0,0.10955]
[1776660519303,80.12,74582.86,0.0,-0.99924,0.0,0.10931]
[1776660520310,80.12,74580.47,0.0,-0.99924,0.0,0.10906]
[1776660521316,80.12,74577.02,0.0,-0.99924,0.0,0.1087]
[1776660522324,80.12,74574.44,0.0,-0.99924,0.0,0.10843]
[1776660522878,80.12,74574.44,0.0,-0.99924,0.0,0.10843]
[1776660522938,80.12,74574.44,0.0,-0.99924,0.0,0.10843]
[1776660523444,80.12,74574.44,0.0,-0.99924,0.0,0.10843]
[1776660523693,80.12,74574.44,0.0,-0.99924,0.0,0.10843]
[1776660523744,80.12,74572.82,0.0,-0.99924,0.0,0.10826]
[1776660525346,80.12,74571.01,0.0,-0.99924,0.0,0.10807]
[1776660530384,80.12,74571.0,0.0,-0.99924,0.0,0.10807]
[1776660535417,80.12,74570.29,0.0,-0.99925,0.0,0.10799]
[1776660540452,80.12,74570.3,0.0,-0.99925,0.0,0.10799]
[1776660545162,80.12,74570.15,0.0,-0.99925,0.0,0.10798]
[1776660545188,80.12,74570.15,0.0,-0.99925,0.0,0.10798]
[1776660545263,80.12,74570.15,0.0,-0.99925,0.0,0.10798]
[1776660545951,80.12,74570.15,0.0,-0.99925,0.0,0.10798]
[1776660546189,80.12,74570.15,0.0,-0.99925,0.0,0.10798]
[1776660551528,80.12,74570.25,0.0,-0.99925,0.0,0.10799]
[1776660556564,80.12,74567.02,0.0,-0.99925,0.0,0.10765]
[1776660557634,80.12,74567.02,0.0,-0.99925,0.0,0.10765]
[1776660557691,80.12,74567.02,0.0,-0.99925,0.0,0.10765]
[1776660557735,80.12,74566.96,0.0,-0.99925,0.0,0.10765]
[1776660558355,80.12,74566.96,0.0,-0.99925,0.0,0.10765]
[1776660558434,80.12,74566.96,0.0,-0.99925,0.0,0.10765]
[1776660560192,80.12,74567.87,0.0,-0.99925,0.0,0.10774]
[1776660560592,80.12,74567.91,0.0,-0.99925,0.0,0.10775]
[1776660562606,80.12,74571.98,0.0,-0.99924,0.0,0.10817]
[1776660562966,80.12,74571.98,0.0,-0.99924,0.0,0.10817]
[1776660563187,80.12,74571.98,0.0,-0.99924,0.0,0.10817]
[1776660563613,80.12,74577.36,0.0,-0.99924,0.0,0.10873]
[1776660563886,80.12,74577.36,0.0,-0.99924,0.0,0.10873]
[1776660563935,80.12,74577.36,0.0,-0.99924,0.0,0.10873]
[1776660564620,80.12,74581.39,0.0,-0.99924,0.0,0.10916]
[1776660566634,80.12,74582.12,0.0,-0.99924,0.0,0.10923]
[1776660571669,80.12,74581.17,0.0,-0.99924,0.0,0.10876]
[1776660574738,80.12,74580.72,0.0,-0.99924,0.0,0.10871]
[1776660574751,80.12,74580.81,0.0,-0.99924,0.0,0.10872]
[1776660574937,80.12,74580.81,0.0,-0.99924,0.0,0.10872]
[1776660575436,80.12,74580.81,0.0,-0.99924,0.0,0.10872]
[1776660575687,80.12,74580.81,0.0,-0.99924,0.0,0.10872]
[1776660578718,80.12,74582.35,0.0,-0.99924,0.0,0.10888]
[1776660580733,80.12,74588.28,0.0,-0.99923,0.0,0.10951]
[1776660581381,80.12,74588.28,0.0,-0.99923,0.0,0.10951]
[1776660581435,80.12,74588.28,0.0,-0.99923,0.0,0.10951]
[1776660581740,80.12,74590.86,0.0,-0.99923,0.0,0.10978]
[1776660582757,80.12,74590.86,0.0,-0.99923,0.0,0.10978]
[1776660582782,80.12,74595.45,0.0,-0.99923,0.0,0.11027]
[1776660582935,80.12,74595.45,0.0,-0.99923,0.0,0.11027]
[1776660589795,80.12,74596.11,0.0,-0.99923,0.0,0.11034]
[1776660590803,80.12,74598.69,0.0,-0.99923,0.0,0.11062]
[1776660591660,80.12,74598.69,0.0,-0.99923,0.0,0.11062]
[1776660591689,80.12,74598.69,0.0,-0.99923,0.0,0.11062]
[1776660591811,80.12,74599.21,0.0,-0.99922,0.0,0.11067]
[1776660592395,80.12,74599.21,0.0,-0.99922,0.0,0.11067]
[1776660592436,80.12,74599.21,0.0,-0.99922,0.0,0.11067]
[1776660596846,80.12,74601.58,0.0,-0.99922,0.0,0.11092]
[1776660597378,80.12,74601.58,0.0,-0.99922,0.0,0.11092]
[1776660597435,80.12,74601.58,0.0,-0.99922,0.0,0.11092]
[1776660597853,80.12,74602.72,0.0,-0.99922,0.0,0.11105]
[1776660597930,80.12,74602.72,0.0,-0.99922,0.0,0.11105]
[1776660597935,80.12,74602.72,0.0,-0.99922,0.0,0.11105]
[1776660600874,80.12,74597.27,0.0,-0.99923,0.0,0.11046]
[1776660601881,80.12,74590.65,0.0,-0.99923,0.0,0.10976]
[1776660602249,80.12,74590.65,0.0,-0.99923,0.0,0.10976]
[1776660602436,80.12,74590.65,0.0,-0.99923,0.0,0.10976]
[1776660602888,80.12,74586.53,0.0,-0.99923,0.0,0.10933]
[1776660602973,80.12,74586.53,0.0,-0.99923,0.0,0.10933]
[1776660603191,80.12,74586.53,0.0,-0.99923,0.0,0.10933]
[1776660603895,80.12,74590.25,0.0,-0.99923,0.0,0.10972]
[1776660604970,80.12,74590.25,0.0,-0.99923,0.0,0.10972]
[1776660605199,80.12,74590.25,0.0,-0.99923,0.0,0.10972]
[1776660605275,80.12,74593.82,0.0,-0.99923,0.0,0.1101]
[1776660606917,80.12,74595.16,0.0,-0.99923,0.0,0.11024]
[1776660608904,80.12,74595.16,0.0,-0.99923,0.0,0.11024]
[1776660608937,80.12,74595.46,0.0,-0.99923,0.0,0.11027]
[1776660609007,80.12,74593.72,0.0,-0.99923,0.0,0.11009]
[1776660609959,80.12,74593.72,0.0,-0.99923,0.0,0.11009]
[1776660610188,80.12,74593.72,0.0,-0.99923,0.0,0.11009]
[1776660611951,80.12,74590.53,0.0,-0.99923,0.0,0.10975]
[1776660614131,80.12,74589.67,0.0,-0.99923,0.0,0.10966]
[1776660614194,80.12,74589.67,0.0,-0.99923,0.0,0.10966]
[1776660614232,80.12,74589.98,0.0,-0.99923,0.0,0.10969]
[1776660616987,80.12,74591.63,0.0,-0.99923,0.0,0.10986]
[1776660623649,80.12,74591.23,0.0,-0.99923,0.0,0.10982]
[1776660623688,80.12,74591.23,0.0,-0.99923,0.0,0.10982]
[1776660630078,80.12,74591.61,0.0,-0.99923,0.0,0.10986]
[1776660633364,80.12,74591.61,0.0,-0.99923,0.0,0.10986]
[1776660633439,80.12,74591.61,0.0,-0.99923,0.0,0.10986]
[1776660633466,80.12,74594.21,0.0,-0.99923,0.0,0.10976]
[1776660634481,80.12,74594.21,0.0,-0.99923,0.0,0.10976]
[1776660634687,80.12,74594.21,0.0,-0.99923,0.0,0.10976]
[1776660634712,80.12,74596.4,0.0,-0.99923,0.0,0.10999]
[1776660637009,80.12,74596.4,0.0,-0.99923,0.0,0.10999]
[1776660637197,80.12,74596.4,0.0,-0.99923,0.0,0.10999]
[1776660637204,80.12,74596.4,0.0,-0.99923,0.0,0.10999]
[1776660637449,80.12,74596.4,0.0,-0.99923,0.0,0.10999]
[1776660637514,80.12,74600.81,0.0,-0.99923,0.0,0.11046]
[1776660638134,80.12,74603.91,0.0,-0.99922,0.0,0.11079]
[1776660639141,80.12,74605.15,0.0,-0.99922,0.0,0.11093]
[1776660640527,80.12,74605.15,0.0,-0.99922,0.0,0.11093]
[1776660640696,80.12,74605.15,0.0,-0.99922,0.0,0.11093]
[1776660640733,80.12,74607.31,0.0,-0.99922,0.0,0.11116]
[1776660643171,80.12,74609.01,0.0,-0.99922,0.0,0.11134]
[1776660644559,80.12,74609.01,0.0,-0.99922,0.0,0.11134]
[1776660644696,80.12,74609.01,0.0,-0.99922,0.0,0.11134]
[1776660644766,80.12,74610.6,0.0,-0.99922,0.0,0.11151]
[1776660649213,80.12,74613.84,0.0,-0.99922,0.0,0.11186]
[1776660651081,80.12,74614.23,0.0,-0.99922,0.0,0.1119]
[1776660651194,80.12,74614.23,0.0,-0.99922,0.0,0.1119]
[1776660651227,80.12,74614.65,0.0,-0.99922,0.0,0.11195]
[1776660652234,80.12,74616.55,0.0,-0.99921,0.0,0.11215]
[1776660653030,80.12,74616.55,0.0,-0.99921,0.0,0.11215]
[1776660653190,80.12,74616.55,0.0,-0.99921,0.0,0.11215]
[1776660658276,80.12,74617.61,0.0,-0.99921,0.0,0.11227]
[1776660659681,80.12,74617.61,0.0,-0.99921,0.0,0.11227]
[1776660659937,80.12,74617.61,0.0,-0.99921,0.0,0.11227]
[1776660659783,80.12,74618.08,0.0,-0.99921,0.0,0.11232]
[1776660660469,80.12,74618.08,0.0,-0.99921,0.0,0.11232]
[1776660660690,80.12,74618.08,0.0,-0.99921,0.0,0.11232]
[1776660660693,80.12,74617.97,0.0,-0.99921,0.0,0.11231]
[1776660663311,80.12,74611.58,0.0,-0.99922,0.0,0.11162]
[1776660664323,80.12,74611.58,0.0,-0.99922,0.0,0.11162]
[1776660664435,80.12,74611.58,0.0,-0.99922,0.0,0.11162]
[1776660664537,80.12,74609.61,0.0,-0.99922,0.0,0.1114]
[1776660666332,80.12,74606.63,0.0,-0.99922,0.0,0.11109]
[1776660669353,80.12,74603.45,0.0,-0.99922,0.0,0.11074]
[1776660670197,80.12,74603.45,0.0,-0.99922,0.0,0.11074]
[1776660670303,80.12,74603.45,0.0,-0.99922,0.0,0.11074]
[1776660670435,80.12,74603.45,0.0,-0.99922,0.0,0.11074]
[1776660670536,80.12,74603.13,0.0,-0.99922,0.0,0.11071]
[1776660673381,80.12,74601.22,0.0,-0.99923,0.0,0.11051]
[1776660676404,80.12,74596.26,0.0,-0.99923,0.0,0.10998]
[1776660677921,80.12,74596.26,0.0,-0.99923,0.0,0.10998]
[1776660677936,80.12,74596.26,0.0,-0.99923,0.0,0.10998]
[1776660677410,80.12,74593.94,0.0,-0.99923,0.0,0.10973]
[1776660679425,80.12,74590.54,0.0,-0.99923,0.0,0.10937]
[1776660680103,80.12,74590.54,0.0,-0.99923,0.0,0.10937]
[1776660680190,80.12,74590.54,0.0,-0.99923,0.0,0.10937]
[1776660680432,80.12,74588.23,0.0,-0.99924,0.0,0.10913]
[1776660683378,80.12,74587.76,0.0,-0.99924,0.0,0.10908]
[1776660683435,80.12,74587.76,0.0,-0.99924,0.0,0.10908]
[1776660686475,80.12,74590.9,0.0,-0.99923,0.0,0.10941]
[1776660687900,80.12,74590.9,0.0,-0.99923,0.0,0.10941]
[1776660687935,80.12,74590.9,0.0,-0.99923,0.0,0.10941]
[1776660687482,80.12,74595.16,0.0,-0.99923,0.0,0.10986]
[1776660689336,80.12,74594.13,0.0,-0.99923,0.0,0.10975]
[1776660689435,80.12,74594.13,0.0,-0.99923,0.0,0.10975]
[1776660689495,80.12,74593.03,0.0,-0.99923,0.0,0.10964]
[1776660695065,80.12,74590.79,0.0,-0.99924,0.0,0.10902]
[1776660700573,80.12,74592.45,0.0,-0.99924,0.0,0.1092]
[1776660703668,80.12,74593.14,0.0,-0.99923,0.0,0.10927]
[1776660703691,80.12,74593.14,0.0,-0.99923,0.0,0.10927]
[1776660704601,80.12,74595.08,0.0,-0.99923,0.0,0.10948]
[1776660707621,80.12,74596.83,0.0,-0.99923,0.0,0.10966]
[1776660712657,80.12,74597.7,0.0,-0.99923,0.0,0.10976]
[1776660714671,80.12,74599.88,0.0,-0.99923,0.0,0.10999]
[1776660715245,80.12,74599.88,0.0,-0.99923,0.0,0.10999]
[1776660715434,80.12,74599.88,0.0,-0.99923,0.0,0.10999]
[1776660715678,80.12,74597.23,0.0,-0.99923,0.0,0.10971]
[1776660716491,80.12,74597.23,0.0,-0.99923,0.0,0.10971]
[1776660716688,80.12,74597.23,0.0,-0.99923,0.0,0.10971]
[1776660716789,80.12,74597.34,0.0,-0.99923,0.0,0.10972]
[1776660718700,80.12,74599.42,0.0,-0.99923,0.0,0.10994]
[1776660719079,80.12,74599.42,0.0,-0.99923,0.0,0.10994]
[1776660719188,80.12,74599.42,0.0,-0.99923,0.0,0.10994]
[1776660719706,80.12,74604.1,0.0,-0.99923,0.0,0.11044]
[1776660720463,80.12,74604.1,0.0,-0.99923,0.0,0.11044]
[1776660720688,80.12,74604.1,0.0,-0.99923,0.0,0.11044]
[1776660720714,80.12,74611.06,0.0,-0.99922,0.0,0.11118]
[1776660721721,80.12,74611.94,0.0,-0.99922,0.0,0.11127]
[1776660722259,80.12,74611.94,0.0,-0.99922,0.0,0.11127]
[1776660722435,80.12,74611.94,0.0,-0.99922,0.0,0.11127]
[1776660722728,80.12,74612.34,0.0,-0.99922,0.0,0.11132]
[1776660724809,80.12,74612.81,0.0,-0.99922,0.0,0.11137]
[1776660724936,80.12,74612.81,0.0,-0.99922,0.0,0.11137]
[1776660729843,80.12,74612.71,0.0,-0.99922,0.0,0.11136]
[1776660729936,80.12,74612.71,0.0,-0.99922,0.0,0.11136]
[1776660730229,80.12,74611.17,0.0,-0.99922,0.0,0.11119]
[1776660730435,80.12,74611.17,0.0,-0.99922,0.0,0.11119]
[1776660731790,80.12,74610.88,0.0,-0.99922,0.0,0.11116]
[1776660732795,80.12,74610.88,0.0,-0.99922,0.0,0.11116]
[1776660732935,80.12,74610.88,0.0,-0.99922,0.0,0.11116]
[1776660733036,80.12,74613.19,0.0,-0.99922,0.0,0.11141]
[1776660733805,80.12,74615.44,0.0,-0.99922,0.0,0.11165]
[1776660738839,80.12,74615.33,0.0,-0.99922,0.0,0.11164]
[1776660745889,80.12,74614.59,0.0,-0.99922,0.0,0.11156]
[1776660752937,80.12,74615.45,0.0,-0.99922,0.0,0.11127]
[1776660755466,80.12,74615.77,0.0,-0.99922,0.0,0.1113]
[1776660755691,80.12,74615.77,0.0,-0.99922,0.0,0.1113]
[1776660757524,80.12,74615.74,0.0,-0.99922,0.0,0.1113]
[1776660757691,80.12,74615.74,0.0,-0.99922,0.0,0.1113]
[1776660757973,80.12,74616.25,0.0,-0.99922,0.0,0.11136]
[1776660763008,80.12,74612.29,0.0,-0.99922,0.0,0.11093]
[1776660763273,80.12,74612.29,0.0,-0.99922,0.0,0.11093]
[1776660763438,80.12,74612.29,0.0,-0.99922,0.0,0.11093]
[1776660764015,80.12,74609.38,0.0,-0.99922,0.0,0.11062]
[1776660769053,80.12,74608.95,0.0,-0.99922,0.0,0.11057]
[1776660770060,80.12,74602.34,0.0,-0.99923,0.0,0.10987]
[1776660771067,80.12,74599.82,0.0,-0.99923,0.0,0.1096]
[1776660771422,80.12,74599.82,0.0,-0.99923,0.0,0.1096]
[1776660771435,80.12,74599.82,0.0,-0.99923,0.0,0.1096]
[1776660774093,80.12,74599.97,0.0,-0.99923,0.0,0.10962]
[1776660774191,80.12,74599.97,0.0,-0.99923,0.0,0.10962]
[1776660774293,80.12,74600.12,0.0,-0.99923,0.0,0.10963]
[1776660775267,80.12,74600.12,0.0,-0.99923,0.0,0.10963]
[1776660775439,80.12,74600.12,0.0,-0.99923,0.0,0.10963]
[1776660777108,80.12,74602.89,0.0,-0.99923,0.0,0.10993]
[1776660780655,80.12,74603.16,0.0,-0.99923,0.0,0.10996]
[1776660780695,80.12,74603.16,0.0,-0.99923,0.0,0.10996]
[1776660781137,80.12,74606.92,0.0,-0.99923,0.0,0.11036]
[1776660782651,80.12,74606.92,0.0,-0.99923,0.0,0.11036]
[1776660782692,80.12,74606.92,0.0,-0.99923,0.0,0.11036]
[1776660782752,80.12,74605.69,0.0,-0.99923,0.0,0.11023]
[1776660783151,80.12,74601.53,0.0,-0.99923,0.0,0.10978]
[1776660789195,80.12,74600.71,0.0,-0.99923,0.0,0.1097]
[1776660790146,80.12,74600.71,0.0,-0.99923,0.0,0.1097]
[1776660790189,80.12,74600.71,0.0,-0.99923,0.0,0.1097]
[1776660793361,80.12,74601.07,0.0,-0.99923,0.0,0.10974]
[1776660793438,80.12,74601.07,0.0,-0.99923,0.0,0.10974]
[1776660793462,80.12,74602.01,0.0,-0.99923,0.0,0.10984]
[1776660799266,80.12,74602.16,0.0,-0.99923,0.0,0.10985]
[1776660804300,80.12,74603.25,0.0,-0.99923,0.0,0.10997]
[1776660806315,80.12,74605.15,0.0,-0.99923,0.0,0.11017]
[1776660807449,80.12,74605.15,0.0,-0.99923,0.0,0.11017]
[1776660807703,80.12,74605.15,0.0,-0.99923,0.0,0.11017]
[1776660815097,80.12,74603.2,0.0,-0.99923,0.0,0.10958]
[1776660815187,80.12,74602.13,0.0,-0.99923,0.0,0.10947]
[1776660815378,80.12,74602.03,0.0,-0.99923,0.0,0.10946]
[1776660820413,80.12,74601.68,0.0,-0.99923,0.0,0.10942]
[1776660824441,80.12,74608.25,0.0,-0.99923,0.0,0.11012]
[1776660825448,80.12,74611.99,0.0,-0.99923,0.0,0.11052]
[1776660826462,80.12,74618.26,0.0,-0.99922,0.0,0.11119]
[1776660827463,80.12,74624.2,0.0,-0.99922,0.0,0.11183]
[1776660829477,80.12,74626.43,0.0,-0.99921,0.0,0.11207]
[1776660834512,80.12,74626.76,0.0,-0.99921,0.0,0.1121]
[1776660840197,80.12,74626.53,0.0,-0.99921,0.0,0.11208]
[1776660840502,80.12,74626.53,0.0,-0.99921,0.0,0.11208]
[1776660840690,80.12,74626.53,0.0,-0.99921,0.0,0.11208]
[1776660840712,80.12,74626.53,0.0,-0.99921,0.0,0.11208]
[1776660843574,80.12,74633.25,0.0,-0.99921,0.0,0.11281]
[1776660844582,80.12,74635.13,0.0,-0.99921,0.0,0.11301]
[1776660846762,80.12,74636.81,0.0,-0.99921,0.0,0.1132]
[1776660846937,80.12,74636.81,0.0,-0.99921,0.0,0.1132]
[1776660847603,80.12,74640.77,0.0,-0.9992,0.0,0.11363]
[1776660849617,80.12,74642.88,0.0,-0.9992,0.0,0.11386]
[1776660854653,80.12,74641.1,0.0,-0.9992,0.0,0.11366]
[1776660859176,80.12,74640.85,0.0,-0.9992,0.0,0.11364]
[1776660859198,80.12,74640.85,0.0,-0.9992,0.0,0.11364]
[1776660859283,80.12,74640.85,0.0,-0.9992,0.0,0.11364]
[1776660859436,80.12,74640.85,0.0,-0.9992,0.0,0.11364]
[1776660859537,80.12,74640.85,0.0,-0.9992,0.0,0.11364]
[1776660863716,80.12,74637.27,0.0,-0.9992,0.0,0.11325]
[1776660865763,80.12,74636.91,0.0,-0.9992,0.0,0.11321]
[1776660865936,80.12,74636.91,0.0,-0.9992,0.0,0.11321]
[1776660867744,80.12,74634.9,0.0,-0.99921,0.0,0.11299]
[1776660869758,80.12,74632.17,0.0,-0.99921,0.0,0.11269]
[1776660870621,80.12,74632.17,0.0,-0.99921,0.0,0.11269]
[1776660870693,80.12,74632.17,0.0,-0.99921,0.0,0.11269]
[1776660870714,80.12,74632.17,0.0,-0.99921,0.0,0.11269]
[1776660870935,80.12,74632.17,0.0,-0.99921,0.0,0.11269]
[1776660871036,80.12,74629.65,0.0,-0.99921,0.0,0.11203]
[1776660872779,80.12,74627.85,0.0,-0.99922,0.0,0.11184]
[1776660873786,80.12,74616.06,0.0,-0.99922,0.0,0.11057]
[1776660874793,80.12,74613.75,0.0,-0.99923,0.0,0.11033]
[1776660875325,80.12,74613.75,0.0,-0.99923,0.0,0.11033]
[1776660875440,80.12,74613.75,0.0,-0.99923,0.0,0.11033]
[1776660878821,80.12,74611.42,0.0,-0.99923,0.0,0.11008]
[1776660879828,80.12,74607.05,0.0,-0.99923,0.0,0.10962]
[1776660881703,80.12,74605.8,0.0,-0.99923,0.0,0.10948]
[1776660881794,80.12,74605.8,0.0,-0.99923,0.0,0.10948]
[1776660881937,80.12,74605.8,0.0,-0.99923,0.0,0.10948]
[1776660882038,80.12,74605.8,0.0,-0.99923,0.0,0.10948]
[1776660885869,80.12,74603.13,0.0,-0.99923,0.0,0.1092]
[1776660892919,80.12,74603.21,0.0,-0.99923,0.0,0.10921]
[1776660896772,80.12,74602.92,0.0,-0.99924,0.0,0.10918]
[1776660896881,80.12,74602.92,0.0,-0.99924,0.0,0.10918]
[1776660896936,80.12,74602.92,0.0,-0.99924,0.0,0.10918]
[1776660896947,80.12,74604.6,0.0,-0.99923,0.0,0.10936]
[1776660897954,80.12,74606.79,0.0,-0.99923,0.0,0.10959]
[1776660900974,80.12,74604.71,0.0,-0.99923,0.0,0.10937]
[1776660903996,80.12,74602.84,0.0,-0.99924,0.0,0.10917]
[1776660904540,80.12,74602.84,0.0,-0.99924,0.0,0.10917]
[1776660904657,80.12,74602.84,0.0,-0.99924,0.0,0.10917]
[1776660904696,80.12,74602.84,0.0,-0.99924,0.0,0.10917]
[1776660905008,80.12,74599.07,0.0,-0.99924,0.0,0.10877]
[1776660906010,80.12,74596.82,0.0,-0.99924,0.0,0.10854]
[1776660909489,80.12,74595.98,0.0,-0.99924,0.0,0.10845]
[1776660909558,80.12,74595.98,0.0,-0.99924,0.0,0.10845]
[1776660909690,80.12,74595.98,0.0,-0.99924,0.0,0.10845]
[1776660910038,80.12,74595.94,0.0,-0.99924,0.0,0.10844]
[1776660915073,80.12,74595.3,0.0,-0.99924,0.0,0.10838]
[1776660918126,80.12,74595.59,0.0,-0.99924,0.0,0.10841]
[1776660918177,80.12,74595.59,0.0,-0.99924,0.0,0.10841]
[1776660918187,80.12,74595.59,0.0,-0.99924,0.0,0.10841]
[1776660918181,80.12,74595.48,0.0,-0.99924,0.0,0.1084]
[1776660922122,80.12,74593.66,0.0,-0.99924,0.0,0.10821]
[1776660925095,80.12,74592.58,0.0,-0.99924,0.0,0.10809]
[1776660925144,80.12,74592.58,0.0,-0.99924,0.0,0.10809]
[1776660925196,80.12,74592.58,0.0,-0.99924,0.0,0.10809]
[1776660926150,80.12,74592.54,0.0,-0.99924,0.0,0.10809]
[1776660930178,80.12,74589.85,0.0,-0.99925,0.0,0.10781]
[1776660931466,80.12,74588.56,0.0,-0.99925,0.0,0.1073]
[1776660931517,80.12,74588.56,0.0,-0.99925,0.0,0.1073]
[1776660931706,80.12,74588.56,0.0,-0.99925,0.0,0.1073]
[1776660932192,80.12,74582.32,0.0,-0.99925,0.0,0.10665]
[1776660933199,80.12,74579.46,0.0,-0.99926,0.0,0.10636]
[1776660935213,80.12,74577.8,0.0,-0.99926,0.0,0.10619]
[1776660946300,80.12,74578.02,0.0,-0.99926,0.0,0.10621]
[1776660947311,80.12,74578.02,0.0,-0.99926,0.0,0.10621]
[1776660947318,80.12,74578.02,0.0,-0.99926,0.0,0.10621]
[1776660947437,80.12,74578.02,0.0,-0.99926,0.0,0.10621]
[1776660947515,80.12,74578.02,0.0,-0.99926,0.0,0.10621]
[1776660953349,80.12,74577.82,0.0,-0.99926,0.0,0.10619]
[1776660958384,80.12,74578.91,0.0,-0.99926,0.0,0.1063]
[1776660963419,80.12,74579.0,0.0,-0.99926,0.0,0.10631]
[1776660970468,80.12,74579.45,0.0,-0.99926,0.0,0.10636]
[1776660973682,80.12,74580.22,0.0,-0.99926,0.0,0.10644]
[1776660973691,80.12,74580.22,0.0,-0.99926,0.0,0.10644]
[1776660973936,80.12,74580.22,0.0,-0.99926,0.0,0.10644]
[1776660974037,80.12,74580.25,0.0,-0.99926,0.0,0.10644]
[1776660985573,80.12,74579.77,0.0,-0.99926,0.0,0.10639]
[1776660996649,80.12,74579.85,0.0,-0.99926,0.0,0.10603]
[1776661004706,80.12,74579.69,0.0,-0.99926,0.0,0.10601]
[1776661005676,80.12,74579.69,0.0,-0.99926,0.0,0.10601]
[1776661005678,80.12,74579.69,0.0,-0.99926,0.0,0.10601]
[1776661005689,80.12,74579.69,0.0,-0.99926,0.0,0.10601]
[1776661005712,80.12,74579.68,0.0,-0.99926,0.0,0.10601]
[1776661011771,80.12,74581.45,0.0,-0.99926,0.0,0.1062]
[1776661016807,80.12,74580.27,0.0,-0.99926,0.0,0.10607]
[1776661021842,80.12,74580.2,0.0,-0.99926,0.0,0.10607]
[1776661026877,80.12,74580.13,0.0,-0.99926,0.0,0.10606]
[1776661031912,80.12,74580.27,0.0,-0.99926,0.0,0.10607]
[1776661036947,80.12,74580.11,0.0,-0.99926,0.0,0.10606]
[1776661037820,80.12,74580.11,0.0,-0.99926,0.0,0.10606]
[1776661037867,80.12,74580.11,0.0,-0.99926,0.0,0.10606]
[1776661037938,80.12,74580.11,0.0,-0.99926,0.0,0.10606]
[1776661037954,80.12,74580.0,0.0,-0.99926,0.0,0.10605]
[1776661043996,80.12,74580.04,0.0,-0.99926,0.0,0.10605]
[1776661049031,80.12,74579.21,0.0,-0.99926,0.0,0.10597]
[1776661053059,80.12,74579.07,0.0,-0.99926,0.0,0.10558]
[1776661058094,80.12,74582.51,0.0,-0.99926,0.0,0.10594]
[1776661059101,80.12,74588.92,0.0,-0.99925,0.0,0.1066]
[1776661060107,80.12,74591.71,0.0,-0.99925,0.0,0.10689]
[1776661060837,80.12,74591.71,0.0,-0.99925,0.0,0.10689]
[1776661060847,80.12,74591.71,0.0,-0.99925,0.0,0.10689]
[1776661061116,80.12,74590.77,0.0,-0.99925,0.0,0.10679]
[1776661062561,80.12,74590.34,0.0,-0.99925,0.0,0.10675]
[1776661068163,80.12,74591.97,0.0,-0.99925,0.0,0.10691]
[1776661069379,80.12,74591.97,0.0,-0.99925,0.0,0.10691]
[1776661069436,80.12,74593.32,0.0,-0.99925,0.0,0.10705]
[1776661069440,80.12,74593.32,0.0,-0.99925,0.0,0.10705]
[1776661069688,80.12,74593.32,0.0,-0.99925,0.0,0.10705]
[1776661070178,80.12,74593.36,0.0,-0.99925,0.0,0.10706]
[1776661072192,80.12,74595.19,0.0,-0.99925,0.0,0.10725]
[1776661077227,80.12,74596.14,0.0,-0.99925,0.0,0.10735]
[1776661082262,80.12,74596.19,0.0,-0.99925,0.0,0.10735]
[1776661083269,80.12,74594.57,0.0,-0.99925,0.0,0.10718]
[1776661085357,80.12,74593.03,0.0,-0.99925,0.0,0.10702]
[1776661085436,80.12,74593.03,0.0,-0.99925,0.0,0.10702]
[1776661088304,80.12,74590.66,0.0,-0.99925,0.0,0.10678]
[1776661089631,80.12,74589.97,0.0,-0.99925,0.0,0.10671]
[1776661089640,80.12,74589.97,0.0,-0.99925,0.0,0.10671]
[1776661089689,80.12,74589.97,0.0,-0.99925,0.0,0.10671]
[1776661090318,80.12,74589.93,0.0,-0.99925,0.0,0.1067]
[1776661096359,80.12,74589.53,0.0,-0.99925,0.0,0.10666]
[1776661101395,80.12,74590.8,0.0,-0.99925,0.0,0.10679]
[1776661101519,80.12,74590.8,0.0,-0.99925,0.0,0.10679]
[1776661101662,80.12,74590.8,0.0,-0.99925,0.0,0.10679]
[1776661101695,80.12,74590.8,0.0,-0.99925,0.0,0.10679]
[1776661103409,80.12,74590.63,0.0,-0.99925,0.0,0.10678]
[1776661108444,80.12,74590.7,0.0,-0.99925,0.0,0.10678]
[1776661112471,80.12,74590.82,0.0,-0.99925,0.0,0.10643]
[1776661115403,80.12,74591.64,0.0,-0.99925,0.0,0.10651]
[1776661115435,80.12,74591.64,0.0,-0.99925,0.0,0.10651]
[1776661115453,80.12,74593.35,0.0,-0.99925,0.0,0.10669]
[1776661115533,80.12,74593.35,0.0,-0.99925,0.0,0.10669]
[1776661115692,80.12,74593.35,0.0,-0.99925,0.0,0.10669]
[1776661115791,80.12,74594.26,0.0,-0.99925,0.0,0.10678]
[1776661121535,80.12,74593.63,0.0,-0.99925,0.0,0.10672]
[1776661123656,80.12,74594.21,0.0,-0.99925,0.0,0.10678]
[1776661123691,80.12,74594.21,0.0,-0.99925,0.0,0.10678]
[1776661123793,80.12,74595.81,0.0,-0.99925,0.0,0.10694]
[1776661129591,80.12,74594.63,0.0,-0.99925,0.0,0.10682]
[1776661133619,80.12,74593.02,0.0,-0.99925,0.0,0.10665]
[1776661135716,80.12,74592.5,0.0,-0.99925,0.0,0.1066]
[1776661135872,80.12,74592.5,0.0,-0.99925,0.0,0.1066]
[1776661135944,80.12,74592.5,0.0,-0.99925,0.0,0.1066]
[1776661136045,80.12,74592.46,0.0,-0.99925,0.0,0.1066]
[1776661142682,80.12,74592.61,0.0,-0.99925,0.0,0.10661]
[1776661147717,80.12,74592.47,0.0,-0.99925,0.0,0.1066]
[1776661149887,80.12,74591.93,0.0,-0.99925,0.0,0.10654]
[1776661149936,80.12,74591.93,0.0,-0.99925,0.0,0.10654]
[1776661150053,80.12,74591.93,0.0,-0.99925,0.0,0.10654]
[1776661150194,80.12,74591.93,0.0,-0.99925,0.0,0.10654]
[1776661150257,80.12,74592.18,0.0,-0.99925,0.0,0.10657]
[1776661155774,80.12,74591.24,0.0,-0.99925,0.0,0.10647]
[1776661160809,80.12,74591.95,0.0,-0.99925,0.0,0.10654]
[1776661165844,80.12,74591.83,0.0,-0.99925,0.0,0.10653]
[1776661170879,80.12,74590.61,0.0,-0.99925,0.0,0.1064]
[1776661172978,80.12,74590.61,0.0,-0.99925,0.0,0.1064]
[1776661173190,80.12,74590.61,0.0,-0.99925,0.0,0.1064]
[1776661173291,80.12,74590.61,0.0,-0.99926,0.0,0.10604]
[1776661181958,80.12,74590.54,0.0,-0.99926,0.0,0.10603]
[1776661182965,80.12,74596.51,0.0,-0.99925,0.0,0.10665]
[1776661184392,80.12,74596.51,0.0,-0.99925,0.0,0.10665]
[1776661184437,80.12,74596.51,0.0,-0.99925,0.0,0.10665]
[1776661184607,80.12,74596.47,0.0,-0.99925,0.0,0.10664]
[1776661184697,80.12,74596.47,0.0,-0.99925,0.0,0.10664]
[1776661185986,80.12,74596.43,0.0,-0.99925,0.0,0.10664]
[1776661189866,80.12,74595.98,0.0,-0.99925,0.0,0.10659]
[1776661189938,80.12,74595.98,0.0,-0.99925,0.0,0.10659]
[1776661195049,80.12,74594.53,0.0,-0.99925,0.0,0.10644]
[1776661197142,80.12,74593.78,0.0,-0.99926,0.0,0.10636]
[1776661197188,80.12,74593.78,0.0,-0.99926,0.0,0.10636]
[1776661197253,80.12,74593.78,0.0,-0.99926,0.0,0.10636]
[1776661197437,80.12,74593.78,0.0,-0.99926,0.0,0.10636]
[1776661197537,80.12,74593.47,0.0,-0.99926,0.0,0.10633]
[1776661201154,80.12,74593.06,0.0,-0.99926,0.0,0.10629]
[1776661201188,80.12,74593.06,0.0,-0.99926,0.0,0.10629]
[1776661201212,80.12,74590.57,0.0,-0.99926,0.0,0.10603]
[1776661202098,80.12,74581.83,0.0,-0.99926,0.0,0.10514]
[1776661203104,80.12,74574.74,0.0,-0.99927,0.0,0.10441]
[1776661204112,80.12,74577.15,0.0,-0.99927,0.0,0.10466]
[1776661205446,80.12,74577.15,0.0,-0.99927,0.0,0.10466]
[1776661205450,80.12,74581.4,0.0,-0.99926,0.0,0.10509]
[1776661205638,80.12,74581.4,0.0,-0.99926,0.0,0.10509]
[1776661205701,80.12,74581.4,0.0,-0.99926,0.0,0.10509]
[1776661206126,80.12,74583.51,0.0,-0.99926,0.0,0.10531]
[1776661209148,80.12,74585.87,0.0,-0.99926,0.0,0.10555]
[1776661209947,80.12,74585.87,0.0,-0.99926,0.0,0.10555]
[1776661210160,80.12,74585.87,0.0,-0.99926,0.0,0.10555]
[1776661210191,80.12,74585.87,0.0,-0.99926,0.0,0.10555]
[1776661210261,80.12,74586.63,0.0,-0.99926,0.0,0.10563]
[1776661213174,80.12,74584.16,0.0,-0.99926,0.0,0.10537]
[1776661214829,80.12,74583.06,0.0,-0.99926,0.0,0.10526]
[1776661214936,80.12,74583.06,0.0,-0.99926,0.0,0.10526]
[1776661215063,80.12,74583.06,0.0,-0.99926,0.0,0.10526]
[1776661215196,80.12,74583.06,0.0,-0.99926,0.0,0.10526]
[1776661215261,80.12,74582.11,0.0,-0.99926,0.0,0.10516]
[1776661222238,80.12,74581.61,0.0,-0.99926,0.0,0.10511]
[1776661229287,80.12,74580.19,0.0,-0.99927,0.0,0.10497]
[1776661231297,80.12,74580.19,0.0,-0.99927,0.0,0.10497]
[1776661231438,80.12,74580.19,0.0,-0.99927,0.0,0.10497]
[1776661231465,80.12,74580.19,0.0,-0.99927,0.0,0.1046]
[1776661237342,80.12,74580.29,0.0,-0.99927,0.0,0.10461]
[1776661238350,80.12,74577.74,0.0,-0.99927,0.0,0.10435]
[1776661239356,80.12,74572.64,0.0,-0.99927,0.0,0.10384]
[1776661239776,80.12,74572.64,0.0,-0.99927,0.0,0.10384]
[1776661239936,80.12,74572.64,0.0,-0.99927,0.0,0.10384]
[1776661240159,80.12,74572.64,0.0,-0.99927,0.0,0.10384]
[1776661240190,80.12,74572.64,0.0,-0.99927,0.0,0.10384]
[1776661240365,80.12,74571.64,0.0,-0.99927,0.0,0.10374]
[1776661243386,80.12,74569.4,0.0,-0.99928,0.0,0.10351]
[1776661244393,80.12,74565.06,0.0,-0.99928,0.0,0.10307]
[1776661245407,80.12,74565.06,0.0,-0.99928,0.0,0.10307]
[1776661245435,80.12,74565.06,0.0,-0.99928,0.0,0.10307]
[1776661245503,80.12,74563.09,0.0,-0.99928,0.0,0.10288]
[1776661253455,80.12,74562.33,0.0,-0.99928,0.0,0.1028]
[1776661260505,80.12,74561.32,0.0,-0.99928,0.0,0.1027]
[1776661261516,80.12,74561.32,0.0,-0.99928,0.0,0.1027]
[1776661261690,80.12,74561.32,0.0,-0.99928,0.0,0.1027]
[1776661261865,80.12,74561.32,0.0,-0.99928,0.0,0.1027]
[1776661261936,80.12,74561.32,0.0,-0.99928,0.0,0.1027]
[1776661262519,80.12,74561.29,0.0,-0.99928,0.0,0.1027]
[1776661263526,80.12,74559.79,0.0,-0.99928,0.0,0.10255]
[1776661264533,80.12,74555.97,0.0,-0.99929,0.0,0.10217]
[1776661267556,80.12,74553.85,0.0,-0.99929,0.0,0.10195]
[1776661267742,80.12,74553.85,0.0,-0.99929,0.0,0.10195]
[1776661267936,80.12,74553.85,0.0,-0.99929,0.0,0.10195]
[1776661271607,80.12,74552.42,0.0,-0.99929,0.0,0.10181]
[1776661271687,80.12,74552.96,0.0,-0.99929,0.0,0.10187]
[1776661274605,80.12,74552.92,0.0,-0.99929,0.0,0.10186]
[1776661276588,80.12,74552.92,0.0,-0.99929,0.0,0.10186]
[1776661276687,80.12,74553.03,0.0,-0.99929,0.0,0.10187]
[1776661283571,80.12,74553.1,0.0,-0.99929,0.0,0.10188]
[1776661282661,80.12,74549.25,0.0,-0.99929,0.0,0.1015]
[1776661283690,80.12,74549.25,0.0,-0.99929,0.0,0.1015]
[1776661284060,80.12,74549.25,0.0,-0.99929,0.0,0.1015]
[1776661284191,80.12,74549.25,0.0,-0.99929,0.0,0.1015]
[1776661284243,80.12,74546.2,0.0,-0.99929,0.0,0.1012]
[1776661285807,80.12,74544.49,0.0,-0.99929,0.0,0.10103]
[1776661287971,80.12,74543.9,0.0,-0.9993,0.0,0.10097]
[1776661288189,80.12,74543.9,0.0,-0.9993,0.0,0.10097]
[1776661288289,80.12,74542.29,0.0,-0.9993,0.0,0.10081]
[1776661290464,80.12,74542.08,0.0,-0.9993,0.0,0.10079]
[1776661290561,80.12,74542.08,0.0,-0.9993,0.0,0.10079]
[1776661290694,80.12,74542.46,0.0,-0.9993,0.0,0.10083]
[1776661290716,80.12,74544.94,0.0,-0.99929,0.0,0.10107]
[1776661291724,80.12,74545.76,0.0,-0.9993,0.0,0.1008]
[1776661297766,80.12,74544.61,0.0,-0.9993,0.0,0.10069]
[1776661302234,80.12,74543.96,0.0,-0.9993,0.0,0.10062]
[1776661302438,80.12,74543.96,0.0,-0.9993,0.0,0.10062]
[1776661302472,80.12,74539.47,0.0,-0.9993,0.0,0.10018]
[1776661302690,80.12,74539.47,0.0,-0.9993,0.0,0.10018]
[1776661302936,80.12,74539.47,0.0,-0.9993,0.0,0.10018]
[1776661303002,80.12,74536.94,0.0,-0.9993,0.0,0.09993]
[1776661304815,80.12,74531.44,0.0,-0.99931,0.0,0.0994]
[1776661306695,80.12,74530.21,0.0,-0.99931,0.0,0.09928]
[1776661306936,80.12,74530.21,0.0,-0.99931,0.0,0.09928]
[1776661306992,80.12,74531.83,0.0,-0.99931,0.0,0.09944]
[1776661311585,80.12,74530.59,0.0,-0.99931,0.0,0.09931]
[1776661311689,80.12,74530.17,0.0,-0.99931,0.0,0.09927]
[1776661311863,80.12,74530.36,0.0,-0.99931,0.0,0.09929]
[1776661316744,80.12,74531.43,0.0,-0.99931,0.0,0.0994]
[1776661316936,80.12,74531.43,0.0,-0.99931,0.0,0.0994]
[1776661319920,80.12,74528.87,0.0,-0.99931,0.0,0.09915]
[1776661320846,80.12,74528.87,0.0,-0.99931,0.0,0.09915]
[1776661320941,80.12,74528.87,0.0,-0.99931,0.0,0.09915]
[1776661321032,80.12,74528.94,0.0,-0.99931,0.0,0.09915]
[1776661326087,80.12,74528.21,0.0,-0.99931,0.0,0.09908]
[1776661326201,80.12,74528.21,0.0,-0.99931,0.0,0.09908]
[1776661331646,80.12,74530.25,0.0,-0.99931,0.0,0.09928]
[1776661331689,80.12,74530.25,0.0,-0.99931,0.0,0.09928]
[1776661332004,80.12,74529.94,0.0,-0.99931,0.0,0.09925]
[1776661335537,80.12,74529.63,0.0,-0.99931,0.0,0.09922]
[1776661335691,80.12,74529.63,0.0,-0.99931,0.0,0.09922]
[1776661341067,80.12,74529.71,0.0,-0.99931,0.0,0.09923]
[1776661346102,80.12,74528.44,0.0,-0.99931,0.0,0.09911]
[1776661347934,80.12,74528.48,0.0,-0.99931,0.0,0.09911]
[1776661348195,80.12,74528.48,0.0,-0.99931,0.0,0.09911]
[1776661348494,80.12,74528.48,0.0,-0.99931,0.0,0.09911]
[1776661348689,80.12,74528.48,0.0,-0.99931,0.0,0.09911]
[1776661348587,80.12,74526.37,0.0,-0.99931,0.0,0.09891]
[1776661351137,80.12,74527.44,0.0,-0.99931,0.0,0.09866]
[1776661353151,80.12,74528.9,0.0,-0.99931,0.0,0.0988]
[1776661354139,80.12,74528.9,0.0,-0.99931,0.0,0.0988]
[1776661354192,80.12,74528.9,0.0,-0.99931,0.0,0.0988]
[1776661359406,80.12,74528.73,0.0,-0.99931,0.0,0.09879]
[1776661359436,80.12,74528.73,0.0,-0.99931,0.0,0.09879]
[1776661359454,80.12,74529.04,0.0,-0.99931,0.0,0.09882]
[1776661364784,80.12,74528.74,0.0,-0.99931,0.0,0.09879]
[1776661364936,80.12,74528.74,0.0,-0.99931,0.0,0.09879]
[1776661365235,80.12,74526.52,0.0,-0.99931,0.0,0.09857]
[1776661370067,80.12,74526.05,0.0,-0.99931,0.0,0.09853]
[1776661370269,80.12,74521.41,0.0,-0.99932,0.0,0.09808]
[1776661371406,80.12,74521.41,0.0,-0.99932,0.0,0.09808]
[1776661371435,80.12,74521.41,0.0,-0.99932,0.0,0.09808]
[1776661371486,80.12,74518.01,0.0,-0.99932,0.0,0.09775]
[1776661377320,80.12,74518.31,0.0,-0.99932,0.0,0.09778]
[1776661381348,80.12,74512.64,0.0,-0.99932,0.0,0.09724]
[1776661382355,80.12,74507.82,0.0,-0.99933,0.0,0.09678]
[1776661383362,80.12,74506.16,0.0,-0.99933,0.0,0.09662]
[1776661384369,80.12,74503.96,0.0,-0.99933,0.0,0.09642]
[1776661389404,80.12,74504.33,0.0,-0.99933,0.0,0.09645]
[1776661394439,80.12,74501.98,0.0,-0.99933,0.0,0.09623]
[1776661398466,80.12,74493.36,0.0,-0.99934,0.0,0.09542]
[1776661399474,80.12,74490.35,0.0,-0.99934,0.0,0.09513]
[1776661400481,80.12,74489.05,0.0,-0.99934,0.0,0.09501]
[1776661401725,80.12,74489.05,0.0,-0.99934,0.0,0.09501]
[1776661401936,80.12,74488.95,0.0,-0.99934,0.0,0.095]
[1776661406558,80.12,74488.57,0.0,-0.99934,0.0,0.09497]
[1776661406686,80.12,74488.57,0.0,-0.99934,0.0,0.09497]
[1776661406659,80.12,74488.62,0.0,-0.99934,0.0,0.09497]
[1776661407530,80.12,74486.51,0.0,-0.99934,0.0,0.09478]
[1776661412565,80.12,74486.94,0.0,-0.99934,0.0,0.09448]
[1776661416438,80.12,74487.18,0.0,-0.99934,0.0,0.0945]
[1776661420656,80.12,74487.33,0.0,-0.99934,0.0,0.09452]
[1776661420686,80.12,74487.33,0.0,-0.99934,0.0,0.09452]
[1776661420757,80.12,74486.79,0.0,-0.99934,0.0,0.09447]
[1776661422635,80.12,74481.17,0.0,-0.99935,0.0,0.09395]
[1776661424754,80.12,74480.81,0.0,-0.99935,0.0,0.09391]
[1776661430691,80.12,74481.27,0.0,-0.99935,0.0,0.09395]
[1776661435726,80.12,74481.13,0.0,-0.99935,0.0,0.09394]
[1776661436734,80.12,74478.95,0.0,-0.99935,0.0,0.09374]
[1776661437741,80.12,74473.64,0.0,-0.99935,0.0,0.09325]
[1776661438350,80.12,74473.64,0.0,-0.99935,0.0,0.09325]
[1776661438436,80.12,74473.64,0.0,-0.99935,0.0,0.09325]
[1776661438748,80.12,74473.29,0.0,-0.99935,0.0,0.09322]
[1776661439787,80.12,74473.29,0.0,-0.99935,0.0,0.09322]
[1776661439755,80.12,74471.71,0.0,-0.99935,0.0,0.09307]
[1776661439936,80.12,74471.71,0.0,-0.99935,0.0,0.09307]
[1776661442776,80.12,74474.54,0.0,-0.99935,0.0,0.09333]
[1776661443782,80.12,74476.18,0.0,-0.99935,0.0,0.09348]
[1776661445501,80.12,74476.25,0.0,-0.99935,0.0,0.09349]
[1776661445691,80.12,74476.25,0.0,-0.99935,0.0,0.09349]
[1776661445797,80.12,74477.94,0.0,-0.99935,0.0,0.09365]
[1776661446763,80.12,74477.94,0.0,-0.99935,0.0,0.09365]
[1776661446804,80.12,74479.35,0.0,-0.99935,0.0,0.09378]
[1776661446935,80.12,74479.35,0.0,-0.99935,0.0,0.09378]
[1776661453070,80.12,74480.02,0.0,-0.99935,0.0,0.09384]
[1776661453196,80.12,74480.02,0.0,-0.99935,0.0,0.09384]
[1776661453297,80.12,74485.43,0.0,-0.99934,0.0,0.09434]
[1776661454450,80.12,74485.43,0.0,-0.99934,0.0,0.09434]
[1776661454688,80.12,74485.43,0.0,-0.99934,0.0,0.09434]
[1776661454777,80.12,74488.28,0.0,-0.99934,0.0,0.09461]
[1776661461762,80.12,74487.89,0.0,-0.99934,0.0,0.09457]
[1776661461798,80.12,74488.1,0.0,-0.99934,0.0,0.09459]
[1776661461935,80.12,74488.1,0.0,-0.99934,0.0,0.09459]
[1776661462036,80.12,74484.81,0.0,-0.99934,0.0,0.09428]
[1776661462995,80.12,74484.81,0.0,-0.99934,0.0,0.09428]
[1776661463201,80.12,74484.81,0.0,-0.99934,0.0,0.09428]
[1776661467096,80.12,74485.26,0.0,-0.99934,0.0,0.09432]
[1776661467188,80.12,74485.26,0.0,-0.99934,0.0,0.09432]
[1776661469099,80.12,74485.84,0.0,-0.99934,0.0,0.09438]
[1776661469188,80.12,74485.84,0.0,-0.99934,0.0,0.09438]
[1776661469200,80.12,74485.84,0.0,-0.99934,0.0,0.09438]
[1776661471978,80.12,74486.09,0.0,-0.99935,0.0,0.09407]
[1776661477016,80.12,74486.81,0.0,-0.99935,0.0,0.09413]
[1776661479029,80.12,74489.33,0.0,-0.99934,0.0,0.09437]
[1776661479862,80.12,74489.33,0.0,-0.99934,0.0,0.09437]
[1776661479936,80.12,74489.33,0.0,-0.99934,0.0,0.09437]
[1776661485072,80.12,74489.82,0.0,-0.99934,0.0,0.09441]
[1776661487029,80.12,74489.17,0.0,-0.99934,0.0,0.09435]
[1776661487195,80.12,74489.17,0.0,-0.99934,0.0,0.09435]
[1776661487296,80.12,74485.99,0.0,-0.99935,0.0,0.09406]
[1776661488220,80.12,74485.99,0.0,-0.99935,0.0,0.09406]
[1776661488438,80.12,74485.99,0.0,-0.99935,0.0,0.09406]
[1776661496577,80.12,74487.42,0.0,-0.99934,0.0,0.09419]
[1776661496688,80.12,74487.42,0.0,-0.99934,0.0,0.09419]
[1776661496789,80.12,74487.78,0.0,-0.99934,0.0,0.09422]
[1776661497866,80.12,74487.78,0.0,-0.99934,0.0,0.09422]
[1776661497935,80.12,74487.78,0.0,-0.99934,0.0,0.09422]
[1776661503199,80.12,74487.74,0.0,-0.99934,0.0,0.09422]
[1776661508234,80.12,74486.89,0.0,-0.99935,0.0,0.09414]
[1776661511105,80.12,74486.85,0.0,-0.99935,0.0,0.09414]
[1776661511189,80.12,74486.85,0.0,-0.99935,0.0,0.09414]
[1776661511255,80.12,74483.55,0.0,-0.99935,0.0,0.09383]
[1776661512284,80.12,74483.55,0.0,-0.99935,0.0,0.09383]
[1776661512435,80.12,74483.55,0.0,-0.99935,0.0,0.09383]
[1776661516445,80.12,74482.23,0.0,-0.99935,0.0,0.09371]
[1776661516691,80.12,74482.23,0.0,-0.99935,0.0,0.09371]
[1776661516792,80.12,74481.78,0.0,-0.99935,0.0,0.09367]
[1776661517036,80.12,74481.78,0.0,-0.99935,0.0,0.09367]
[1776661517191,80.12,74481.78,0.0,-0.99935,0.0,0.09367]
[1776661517296,80.12,74480.43,0.0,-0.99935,0.0,0.09354]
[1776661522332,80.12,74481.31,0.0,-0.99935,0.0,0.09362]
[1776661530388,80.12,74481.08,0.0,-0.99935,0.0,0.0936]
[1776661531644,80.12,74481.08,0.0,-0.99935,0.0,0.0936]
[1776661531692,80.12,74481.08,0.0,-0.99935,0.0,0.0936]
[1776661531741,80.12,74480.79,0.0,-0.99935,0.0,0.09324]
[1776661532859,80.12,74480.79,0.0,-0.99935,0.0,0.09324]
[1776661532887,80.12,74480.79,0.0,-0.99935,0.0,0.09324]
[1776661536430,80.12,74476.3,0.0,-0.99935,0.0,0.09283]
[1776661536906,80.12,74476.3,0.0,-0.99935,0.0,0.09283]
[1776661536934,80.12,74476.3,0.0,-0.99935,0.0,0.09283]
[1776661537437,80.12,74471.87,0.0,-0.99936,0.0,0.09243]
[1776661538275,80.12,74471.87,0.0,-0.99936,0.0,0.09243]
[1776661538305,80.12,74471.87,0.0,-0.99936,0.0,0.09243]
[1776661542472,80.12,74469.95,0.0,-0.99936,0.0,0.09225]
[1776661544723,80.12,74470.16,0.0,-0.99936,0.0,0.09227]
[1776661544939,80.12,74470.7,0.0,-0.99936,0.0,0.09232]
[1776661547970,80.12,74470.25,0.0,-0.99936,0.0,0.09228]
[1776661548188,80.12,74470.25,0.0,-0.99936,0.0,0.09228]
[1776661548514,80.12,74469.92,0.0,-0.99936,0.0,0.09225]
[1776661551535,80.12,74468.57,0.0,-0.99936,0.0,0.09213]
[1776661552460,80.12,74468.57,0.0,-0.99936,0.0,0.09213]
[1776661552687,80.12,74468.57,0.0,-0.99936,0.0,0.09213]
[1776661558583,80.12,74467.46,0.0,-0.99936,0.0,0.09203]
[1776661563619,80.12,74467.07,0.0,-0.99936,0.0,0.09199]
[1776661568654,80.12,74462.31,0.0,-0.99936,0.0,0.09156]
[1776661569661,80.12,74455.42,0.0,-0.99937,0.0,0.09094]
[1776661571675,80.12,74454.73,0.0,-0.99937,0.0,0.09088]
[1776661573050,80.12,74454.29,0.0,-0.99937,0.0,0.09084]
[1776661573190,80.12,74454.29,0.0,-0.99937,0.0,0.09084]
[1776661574440,80.12,74453.66,0.0,-0.99937,0.0,0.09078]
[1776661574697,80.12,74453.55,0.0,-0.99937,0.0,0.09077]
[1776661578727,80.12,74445.91,0.0,-0.99938,0.0,0.09009]
[1776661579734,80.12,74441.64,0.0,-0.99938,0.0,0.08971]
[1776661580741,80.12,74435.72,0.0,-0.99938,0.0,0.08918]
[1776661581747,80.12,74433.84,0.0,-0.99938,0.0,0.08902]
[1776661583762,80.12,74434.21,0.0,-0.99938,0.0,0.08905]
[1776661587059,80.12,74432.89,0.0,-0.99938,0.0,0.08893]
[1776661587189,80.12,74432.89,0.0,-0.99938,0.0,0.08893]
[1776661591817,80.12,74432.29,0.0,-0.99939,0.0,0.08856]
[1776661594839,80.12,74430.3,0.0,-0.99939,0.0,0.08839]
[1776661596853,80.12,74426.43,0.0,-0.99939,0.0,0.08805]
[1776661597864,80.12,74421.7,0.0,-0.99939,0.0,0.08763]
[1776661598870,80.12,74407.77,0.0,-0.9994,0.0,0.08643]
[1776661599877,80.12,74403.69,0.0,-0.9994,0.0,0.08608]
[1776661600884,80.12,74400.7,0.0,-0.99941,0.0,0.08582]
[1776661601891,80.12,74394.62,0.0,-0.99941,0.0,0.08531]
[1776661603905,80.12,74392.83,0.0,-0.99941,0.0,0.08515]
[1776661607933,80.12,74387.75,0.0,-0.99941,0.0,0.08472]
[1776661608940,80.12,74383.24,0.0,-0.99942,0.0,0.08434]
[1776661609946,80.12,74381.53,0.0,-0.99942,0.0,0.0842]
[1776661613974,80.12,74383.8,0.0,-0.99942,0.0,0.08439]
[1776661614987,80.12,74388.26,0.0,-0.99941,0.0,0.08477]
[1776661616996,80.12,74385.53,0.0,-0.99942,0.0,0.08454]
[1776661618003,80.12,74383.15,0.0,-0.99942,0.0,0.08434]
[1776661624148,80.12,74383.32,0.0,-0.99942,0.0,0.08435]
[1776661624186,80.12,74383.32,0.0,-0.99942,0.0,0.08435]
[1776661624249,80.12,74385.03,0.0,-0.99942,0.0,0.08449]
[1776661625383,80.12,74385.03,0.0,-0.99942,0.0,0.08449]
[1776661625434,80.12,74385.03,0.0,-0.99942,0.0,0.08449]
[1776661625911,80.12,74385.21,0.0,-0.99942,0.0,0.08451]
[1776661627066,80.12,74387.5,0.0,-0.99941,0.0,0.0847]
[1776661628074,80.12,74393.31,0.0,-0.99941,0.0,0.08519]
[1776661629080,80.12,74395.75,0.0,-0.99941,0.0,0.0854]
[1776661631932,80.12,74395.67,0.0,-0.99941,0.0,0.0854]
[1776661632191,80.12,74395.68,0.0,-0.99941,0.0,0.0854]
[1776661632202,80.12,74397.62,0.0,-0.99941,0.0,0.08556]
[1776661634116,80.12,74404.8,0.0,-0.9994,0.0,0.08617]
[1776661635123,80.12,74407.31,0.0,-0.9994,0.0,0.08639]
[1776661637068,80.12,74408.22,0.0,-0.9994,0.0,0.08647]
[1776661637197,80.12,74408.22,0.0,-0.9994,0.0,0.08647]
[1776661638391,80.12,74406.7,0.0,-0.9994,0.0,0.08634]
[1776661638435,80.12,74406.7,0.0,-0.9994,0.0,0.08634]
[1776661638487,80.12,74406.9,0.0,-0.9994,0.0,0.08635]
[1776661640951,80.12,74406.04,0.0,-0.9994,0.0,0.08628]
[1776661640158,80.12,74403.44,0.0,-0.9994,0.0,0.08606]
[1776661641189,80.12,74403.44,0.0,-0.9994,0.0,0.08606]
[1776661641227,80.12,74401.0,0.0,-0.99941,0.0,0.08585]
[1776661644186,80.12,74397.42,0.0,-0.99941,0.0,0.08554]
[1776661645886,80.12,74397.42,0.0,-0.99941,0.0,0.08554]
[1776661645935,80.12,74397.42,0.0,-0.99941,0.0,0.08554]
[1776661645922,80.12,74395.11,0.0,-0.99941,0.0,0.08535]
[1776661646200,80.12,74392.9,0.0,-0.99941,0.0,0.08516]
[1776661647453,80.12,74392.9,0.0,-0.99941,0.0,0.08516]
[1776661647692,80.12,74392.9,0.0,-0.99941,0.0,0.08516]
[1776661647793,80.12,74392.74,0.0,-0.99941,0.0,0.08515]
[1776661653248,80.12,74390.23,0.0,-0.99942,0.0,0.08463]
[1776661655262,80.12,74386.86,0.0,-0.99942,0.0,0.08434]
[1776661656270,80.12,74382.67,0.0,-0.99942,0.0,0.08399]
[1776661657277,80.12,74373.31,0.0,-0.99943,0.0,0.08321]
[1776661658283,80.12,74369.58,0.0,-0.99943,0.0,0.0829]
[1776661659290,80.12,74366.01,0.0,-0.99943,0.0,0.08261]
[1776661660298,80.12,74363.29,0.0,-0.99943,0.0,0.08238]
[1776661663319,80.12,74360.85,0.0,-0.99943,0.0,0.08218]
[1776661664845,80.12,74360.85,0.0,-0.99943,0.0,0.08218]
[1776661664937,80.12,74360.85,0.0,-0.99943,0.0,0.08218]
[1776661669193,80.12,74358.95,0.0,-0.99943,0.0,0.08202]
[1776661669438,80.12,74358.95,0.0,-0.99943,0.0,0.08202]
[1776661670091,80.12,74357.51,0.0,-0.99944,0.0,0.08191]
[1776661670198,80.12,74357.51,0.0,-0.99944,0.0,0.08191]
[1776661670368,80.12,74354.33,0.0,-0.99944,0.0,0.08165]
[1776661673389,80.12,74356.0,0.0,-0.99944,0.0,0.08178]
[1776661674055,80.12,74356.0,0.0,-0.99944,0.0,0.08178]
[1776661674192,80.12,74356.0,0.0,-0.99944,0.0,0.08178]
[1776661679434,80.12,74362.38,0.0,-0.99943,0.0,0.08231]
[1776661680440,80.12,74382.7,0.0,-0.99942,0.0,0.08399]
[1776661681447,80.12,74384.02,0.0,-0.99942,0.0,0.0841]
[1776661686367,80.12,74382.39,0.0,-0.99942,0.0,0.08397]
[1776661686440,80.12,74382.39,0.0,-0.99942,0.0,0.08397]
[1776661687235,80.12,74381.32,0.0,-0.99942,0.0,0.08388]
[1776661687450,80.12,74381.32,0.0,-0.99942,0.0,0.08388]
[1776661687489,80.12,74380.97,0.0,-0.99942,0.0,0.08385]
[1776661690510,80.12,74379.19,0.0,-0.99942,0.0,0.0837]
[1776661692380,80.12,74378.35,0.0,-0.99942,0.0,0.08363]
[1776661692436,80.12,74378.35,0.0,-0.99942,0.0,0.08363]
[1776661695545,80.12,74373.82,0.0,-0.99943,0.0,0.08325]
[1776661696884,80.12,74373.82,0.0,-0.99943,0.0,0.08325]
[1776661696936,80.12,74373.82,0.0,-0.99943,0.0,0.08325]
[1776661697560,80.12,74372.65,0.0,-0.99943,0.0,0.08316]
[1776661697690,80.12,74372.65,0.0,-0.99943,0.0,0.08316]
[1776661697792,80.12,74371.77,0.0,-0.99943,0.0,0.08308]
[1776661703603,80.12,74372.15,0.0,-0.99943,0.0,0.08311]
[1776661707631,80.12,74374.03,0.0,-0.99943,0.0,0.08327]
[1776661709645,80.12,74377.68,0.0,-0.99942,0.0,0.08357]
[1776661710986,80.12,74377.68,0.0,-0.99942,0.0,0.08357]
[1776661711029,80.12,74378.48,0.0,-0.99942,0.0,0.08334]
[1776661711196,80.12,74378.48,0.0,-0.99942,0.0,0.08334]
[1776661714680,80.12,74370.25,0.0,-0.99943,0.0,0.08265]
[1776661715900,80.12,74370.25,0.0,-0.99943,0.0,0.08265]
[1776661715939,80.12,74370.25,0.0,-0.99943,0.0,0.08265]
[1776661715971,80.12,74366.32,0.0,-0.99943,0.0,0.08233]
[1776661716767,80.12,74366.32,0.0,-0.99943,0.0,0.08233]
[1776661716935,80.12,74366.32,0.0,-0.99943,0.0,0.08233]
[1776661716976,80.12,74365.18,0.0,-0.99943,0.0,0.08224]
[1776661721851,80.12,74365.0,0.0,-0.99943,0.0,0.08222]
[1776661721937,80.12,74365.0,0.0,-0.99943,0.0,0.08222]
[1776661726718,80.12,74366.09,0.0,-0.99943,0.0,0.08231]
[1776661726935,80.12,74366.09,0.0,-0.99943,0.0,0.08231]
[1776661727037,80.12,74366.4,0.0,-0.99943,0.0,0.08234]
[1776661728547,80.12,74364.96,0.0,-0.99943,0.0,0.08222]
[1776661728689,80.12,74364.96,0.0,-0.99943,0.0,0.08222]
[1776661733814,80.12,74364.96,0.0,-0.99943,0.0,0.08222]
[1776661734773,80.12,74364.96,0.0,-0.99943,0.0,0.08222]
[1776661734936,80.12,74364.96,0.0,-0.99943,0.0,0.08222]
[1776661735323,80.12,74363.83,0.0,-0.99943,0.0,0.08213]
[1776661735438,80.12,74363.83,0.0,-0.99943,0.0,0.08213]
[1776661735829,80.12,74363.33,0.0,-0.99943,0.0,0.08208]
[1776661740864,80.12,74363.07,0.0,-0.99943,0.0,0.08206]
[1776661743495,80.12,74361.75,0.0,-0.99943,0.0,0.08196]
[1776661743691,80.12,74361.75,0.0,-0.99943,0.0,0.08196]
[1776661746837,80.12,74360.43,0.0,-0.99944,0.0,0.08185]
[1776661746934,80.12,74360.43,0.0,-0.99944,0.0,0.08185]
[1776661747021,80.12,74360.07,0.0,-0.99944,0.0,0.08182]
[1776661750563,80.12,74359.27,0.0,-0.99944,0.0,0.08175]
[1776661750696,80.12,74359.27,0.0,-0.99944,0.0,0.08175]
[1776661754963,80.12,74360.96,0.0,-0.99944,0.0,0.08189]
[1776661755532,80.12,74360.96,0.0,-0.99944,0.0,0.08189]
[1776661755692,80.12,74360.96,0.0,-0.99944,0.0,0.08189]
[1776661755813,80.12,74360.96,0.0,-0.99944,0.0,0.08189]
[1776661755938,80.12,74360.96,0.0,-0.99944,0.0,0.08189]
[1776661756038,80.12,74360.92,0.0,-0.99944,0.0,0.08189]
[1776661764025,80.12,74360.1,0.0,-0.99944,0.0,0.08182]
[1776661769013,80.12,74359.89,0.0,-0.99944,0.0,0.0818]
[1776661769188,80.12,74359.64,0.0,-0.99944,0.0,0.08178]
[1776661774096,80.12,74359.35,0.0,-0.99944,0.0,0.08146]
[1776661779131,80.12,74359.57,0.0,-0.99944,0.0,0.08148]
[1776661781145,80.12,74361.53,0.0,-0.99944,0.0,0.08164]
[1776661781242,80.12,74361.53,0.0,-0.99944,0.0,0.08164]
[1776661781439,80.12,74361.53,0.0,-0.99944,0.0,0.08164]
[1776661782325,80.12,74361.8,0.0,-0.99944,0.0,0.08166]
[1776661782435,80.12,74361.8,0.0,-0.99944,0.0,0.08166]
[1776661783160,80.12,74362.05,0.0,-0.99944,0.0,0.08168]
[1776661786181,80.12,74363.71,0.0,-0.99944,0.0,0.08182]
[1776661788194,80.12,74363.95,0.0,-0.99944,0.0,0.08184]
[1776661788436,80.12,74363.95,0.0,-0.99944,0.0,0.08184]
[1776661794237,80.12,74364.0,0.0,-0.99944,0.0,0.08184]
[1776661796659,80.12,74363.97,0.0,-0.99944,0.0,0.08184]
[1776661796695,80.12,74363.97,0.0,-0.99944,0.0,0.08184]
[1776661796760,80.12,74367.16,0.0,-0.99943,0.0,0.0821]
[1776661797257,80.12,74370.97,0.0,-0.99943,0.0,0.08241]
[1776661798843,80.12,74370.97,0.0,-0.99943,0.0,0.08241]
[1776661798935,80.12,74370.97,0.0,-0.99943,0.0,0.08241]
[1776661798944,80.12,74374.11,0.0,-0.99943,0.0,0.08267]
[1776661799759,80.12,74374.11,0.0,-0.99943,0.0,0.08267]
[1776661799936,80.12,74374.11,0.0,-0.99943,0.0,0.08267]
[1776661800037,80.12,74376.2,0.0,-0.99943,0.0,0.08285]
[1776661801286,80.12,74369.43,0.0,-0.99943,0.0,0.08229]
[1776661802234,80.12,74369.43,0.0,-0.99943,0.0,0.08229]
[1776661802435,80.12,74369.43,0.0,-0.99943,0.0,0.08229]
[1776661802537,80.12,74362.2,0.0,-0.99944,0.0,0.08169]
[1776661803300,80.12,74360.32,0.0,-0.99944,0.0,0.08154]
[1776661804311,80.12,74353.77,0.0,-0.99944,0.0,0.08101]
[1776661805914,80.12,74353.77,0.0,-0.99944,0.0,0.08101]
[1776661805992,80.12,74339.72,0.0,-0.99945,0.0,0.07987]
[1776661806332,80.12,74319.33,0.0,-0.99946,0.0,0.07825]
[1776661807339,80.12,74311.66,0.0,-0.99947,0.0,0.07765]
[1776661808346,80.12,74310.66,0.0,-0.99947,0.0,0.07757]
[1776661809492,80.12,74310.66,0.0,-0.99947,0.0,0.07757]
[1776661809564,80.12,74308.76,0.0,-0.99947,0.0,0.07743]
[1776661810360,80.12,74305.49,0.0,-0.99947,0.0,0.07717]
[1776661811367,80.12,74307.76,0.0,-0.99947,0.0,0.07735]
[1776661812374,80.12,74312.24,0.0,-0.99947,0.0,0.0777]
[1776661813381,80.12,74318.8,0.0,-0.99946,0.0,0.07821]
[1776661814388,80.12,74316.35,0.0,-0.99946,0.0,0.07802]
[1776661817410,80.12,74319.15,0.0,-0.99946,0.0,0.07824]
[1776661820431,80.12,74321.62,0.0,-0.99946,0.0,0.07843]
[1776661822445,80.12,74325.73,0.0,-0.99946,0.0,0.07876]
[1776661826479,80.12,74322.4,0.0,-0.99946,0.0,0.0785]
[1776661828493,80.12,74319.89,0.0,-0.99946,0.0,0.0783]
[1776661833527,80.12,74315.11,0.0,-0.99947,0.0,0.07764]
[1776661834588,80.12,74315.11,0.0,-0.99947,0.0,0.07764]
[1776661834694,80.12,74315.11,0.0,-0.99947,0.0,0.07764]
[1776661835542,80.12,74317.51,0.0,-0.99946,0.0,0.07782]
[1776661836649,80.12,74317.51,0.0,-0.99946,0.0,0.07782]
[1776661836691,80.12,74317.51,0.0,-0.99946,0.0,0.07782]
[1776661836793,80.12,74316.0,0.0,-0.99947,0.0,0.07771]
[1776661838769,80.12,74316.38,0.0,-0.99947,0.0,0.07774]
[1776661838935,80.12,74316.38,0.0,-0.99947,0.0,0.07774]
[1776661844605,80.12,74316.95,0.0,-0.99947,0.0,0.07778]
[1776661845878,80.12,74316.95,0.0,-0.99947,0.0,0.07778]
[1776661845936,80.12,74316.95,0.0,-0.99947,0.0,0.07778]
[1776661846037,80.12,74314.78,0.0,-0.99947,0.0,0.07761]
[1776661847085,80.12,74314.78,0.0,-0.99947,0.0,0.07761]
[1776661847189,80.12,74314.78,0.0,-0.99947,0.0,0.07761]
[1776661847183,80.12,74314.78,0.0,-0.99947,0.0,0.07761]
[1776661848634,80.12,74316.92,0.0,-0.99947,0.0,0.07778]
[1776661851645,80.12,74315.46,0.0,-0.99947,0.0,0.07766]
[1776661851689,80.12,74315.46,0.0,-0.99947,0.0,0.07766]
[1776661852662,80.12,74313.04,0.0,-0.99947,0.0,0.07747]
[1776661853669,80.12,74308.22,0.0,-0.99947,0.0,0.0771]
[1776661854655,80.12,74308.22,0.0,-0.99947,0.0,0.0771]
[1776661854691,80.12,74308.22,0.0,-0.99947,0.0,0.0771]
[1776661855083,80.12,74308.22,0.0,-0.99947,0.0,0.0771]
[1776661855193,80.12,74308.22,0.0,-0.99947,0.0,0.0771]
[1776661855231,80.12,74308.89,0.0,-0.99947,0.0,0.07715]
[1776661857697,80.12,74310.48,0.0,-0.99947,0.0,0.07728]
[1776661859236,80.12,74310.48,0.0,-0.99947,0.0,0.07728]
[1776661858704,80.12,74314.51,0.0,-0.99947,0.0,0.07759]
[1776661859375,80.12,74314.51,0.0,-0.99947,0.0,0.07759]
[1776661859435,80.12,74314.51,0.0,-0.99947,0.0,0.07759]
[1776661859711,80.12,74316.66,0.0,-0.99947,0.0,0.07776]
[1776661863739,80.12,74312.57,0.0,-0.99947,0.0,0.07744]
[1776661864307,80.12,74312.57,0.0,-0.99947,0.0,0.07744]
[1776661864435,80.12,74312.57,0.0,-0.99947,0.0,0.07744]
[1776661864745,80.12,74309.37,0.0,-0.99947,0.0,0.07719]
[1776661865753,80.12,74304.71,0.0,-0.99947,0.0,0.07683]
[1776661866447,80.12,74304.71,0.0,-0.99947,0.0,0.07683]
[1776661866689,80.12,74304.71,0.0,-0.99947,0.0,0.07683]
[1776661866804,80.12,74304.71,0.0,-0.99947,0.0,0.07683]
[1776661866935,80.12,74304.71,0.0,-0.99947,0.0,0.07683]
[1776661866985,80.12,74306.23,0.0,-0.99947,0.0,0.07695]
[1776661868774,80.12,74308.14,0.0,-0.99947,0.0,0.07709]
[1776661869765,80.12,74308.14,0.0,-0.99947,0.0,0.07709]
[1776661869935,80.12,74308.14,0.0,-0.99947,0.0,0.07709]
[1776661870037,80.12,74310.4,0.0,-0.99947,0.0,0.07727]
[1776661875281,80.12,74308.95,0.0,-0.99947,0.0,0.07716]
[1776661875436,80.12,74308.95,0.0,-0.99947,0.0,0.07716]
[1776661881274,80.12,74306.59,0.0,-0.99947,0.0,0.07697]
[1776661881436,80.12,74306.59,0.0,-0.99947,0.0,0.07697]
[1776661882872,80.12,74302.21,0.0,-0.99947,0.0,0.07663]
[1776661883523,80.12,74302.21,0.0,-0.99947,0.0,0.07663]
[1776661883691,80.12,74302.21,0.0,-0.99947,0.0,0.07663]
[1776661883878,80.12,74302.7,0.0,-0.99947,0.0,0.07667]
[1776661884493,80.12,74302.7,0.0,-0.99947,0.0,0.07667]
[1776661884694,80.12,74302.7,0.0,-0.99947,0.0,0.07667]
[1776661889922,80.12,74302.89,0.0,-0.99947,0.0,0.07669]
[1776661891935,80.12,74303.06,0.0,-0.99947,0.0,0.07642]
[1776661896971,80.12,74302.73,0.0,-0.99948,0.0,0.07639]
[1776661901607,80.12,74301.99,0.0,-0.99948,0.0,0.07633]
[1776661901696,80.12,74301.99,0.0,-0.99948,0.0,0.07633]
[1776661903401,80.12,74302.23,0.0,-0.99948,0.0,0.07635]
[1776661903435,80.12,74302.23,0.0,-0.99948,0.0,0.07635]
[1776661904025,80.12,74303.12,0.0,-0.99947,0.0,0.07642]
[1776661906039,80.12,74305.51,0.0,-0.99947,0.0,0.07661]
[1776661910066,80.12,74311.34,0.0,-0.99947,0.0,0.07706]
[1776661913088,80.12,74312.28,0.0,-0.99947,0.0,0.07713]
[1776661921144,80.12,74312.62,0.0,-0.99947,0.0,0.07716]
[1776661922151,80.12,74306.52,0.0,-0.99947,0.0,0.07668]
[1776661923158,80.12,74304.16,0.0,-0.99947,0.0,0.0765]
[1776661925172,80.12,74301.95,0.0,-0.99948,0.0,0.07633]
[1776661931214,80.12,74300.58,0.0,-0.99948,0.0,0.07623]
[1776661936249,80.12,74300.86,0.0,-0.99948,0.0,0.07625]
[1776661939271,80.12,74295.83,0.0,-0.99948,0.0,0.07586]
[1776661941600,80.12,74296.02,0.0,-0.99948,0.0,0.07588]
[1776661941698,80.12,74296.02,0.0,-0.99948,0.0,0.07588]
[1776661947327,80.12,74297.97,0.0,-0.99948,0.0,0.07603]
[1776661948334,80.12,74301.36,0.0,-0.99948,0.0,0.07629]
[1776661951355,80.12,74302.53,0.0,-0.99948,0.0,0.07609]
[1776661956390,80.12,74301.44,0.0,-0.99948,0.0,0.07601]
[1776661961424,80.12,74304.99,0.0,-0.99948,0.0,0.07628]
[1776661965015,80.12,74306.46,0.0,-0.99947,0.0,0.0764]
[1776661965190,80.12,74306.46,0.0,-0.99947,0.0,0.0764]
[1776661965291,80.12,74306.46,0.0,-0.99947,0.0,0.0764]
[1776661970488,80.12,74307.34,0.0,-0.99947,0.0,0.07646]
[1776661973317,80.12,74306.11,0.0,-0.99948,0.0,0.07637]
[1776661973688,80.12,74306.02,0.0,-0.99948,0.0,0.07636]
[1776661975522,80.12,74313.31,0.0,-0.99947,0.0,0.07693]
[1776661976530,80.12,74319.16,0.0,-0.99947,0.0,0.07738]
[1776661977537,80.12,74325.62,0.0,-0.99946,0.0,0.07789]
[1776661978544,80.12,74329.02,0.0,-0.99946,0.0,0.07815]
[1776661982572,80.12,74332.08,0.0,-0.99946,0.0,0.07839]
[1776661983579,80.12,74335.78,0.0,-0.99946,0.0,0.07869]
[1776661988614,80.12,74336.53,0.0,-0.99946,0.0,0.07875]
[1776661990286,80.12,74336.53,0.0,-0.99946,0.0,0.07875]
[1776661990387,80.12,74335.32,0.0,-0.99946,0.0,0.07865]
[1776661990436,80.12,74335.32,0.0,-0.99946,0.0,0.07865]
[1776661991165,80.12,74335.32,0.0,-0.99946,0.0,0.07865]
[1776661991187,80.12,74335.32,0.0,-0.99946,0.0,0.07865]
[1776661995663,80.12,74331.93,0.0,-0.99946,0.0,0.07838]
[1776661997677,80.12,74330.21,0.0,-0.99946,0.0,0.07825]
[1776661999643,80.12,74330.21,0.0,-0.99946,0.0,0.07825]
[1776661999699,80.12,74330.21,0.0,-0.99946,0.0,0.07825]
[1776661999814,80.12,74330.21,0.0,-0.99946,0.0,0.07825]
[1776661999937,80.12,74330.21,0.0,-0.99946,0.0,0.07825]
[1776662000038,80.12,74330.14,0.0,-0.99946,0.0,0.07824]
[1776662002713,80.12,74334.08,0.0,-0.99946,0.0,0.07855]
[1776662003884,80.12,74334.08,0.0,-0.99946,0.0,0.07855]
[1776662003935,80.12,74334.08,0.0,-0.99946,0.0,0.07855]
[1776662003986,80.12,74335.06,0.0,-0.99946,0.0,0.07863]
[1776662004964,80.12,74335.06,0.0,-0.99946,0.0,0.07863]
[1776662005194,80.12,74335.06,0.0,-0.99946,0.0,0.07863]
[1776662005222,80.12,74337.17,0.0,-0.99946,0.0,0.0788]
[1776662010391,80.12,74338.41,0.0,-0.99946,0.0,0.07889]
[1776662010412,80.12,74340.6,0.0,-0.99946,0.0,0.07907]
[1776662010435,80.12,74340.6,0.0,-0.99946,0.0,0.07907]
[1776662010925,80.12,74340.6,0.0,-0.99946,0.0,0.07907]
[1776662010935,80.12,74340.6,0.0,-0.99946,0.0,0.07907]
[1776662011027,80.12,74341.65,0.0,-0.99946,0.0,0.07886]
[1776662016812,80.12,74341.88,0.0,-0.99946,0.0,0.07888]
[1776662021847,80.12,74340.57,0.0,-0.99946,0.0,0.07878]
[1776662023419,80.12,74340.57,0.0,-0.99946,0.0,0.07878]
[1776662023435,80.12,74339.98,0.0,-0.99946,0.0,0.07873]
[1776662023585,80.12,74339.98,0.0,-0.99946,0.0,0.07873]
[1776662023687,80.12,74339.98,0.0,-0.99946,0.0,0.07873]
[1776662023861,80.12,74340.22,0.0,-0.99946,0.0,0.07875]
[1776662028896,80.12,74340.82,0.0,-0.99946,0.0,0.0788]
[1776662038407,80.12,74339.79,0.0,-0.99946,0.0,0.07871]
[1776662038435,80.12,74339.79,0.0,-0.99946,0.0,0.07871]
[1776662038708,80.12,74339.79,0.0,-0.99946,0.0,0.07871]
[1776662038937,80.12,74339.79,0.0,-0.99946,0.0,0.07871]
[1776662039013,80.12,74339.79,0.0,-0.99946,0.0,0.07871]
[1776662045008,80.12,74343.99,0.0,-0.99946,0.0,0.07905]
[1776662045727,80.12,74343.99,0.0,-0.99946,0.0,0.07905]
[1776662045935,80.12,74343.99,0.0,-0.99946,0.0,0.07905]
[1776662046043,80.12,74343.99,0.0,-0.99946,0.0,0.07905]
[1776662046192,80.12,74343.99,0.0,-0.99946,0.0,0.07905]
[1776662046240,80.12,74345.04,0.0,-0.99945,0.0,0.07913]
[1776662052057,80.12,74346.81,0.0,-0.99945,0.0,0.07927]
[1776662057092,80.12,74346.8,0.0,-0.99945,0.0,0.07927]
[1776662061119,80.12,74346.66,0.0,-0.99945,0.0,0.07926]
[1776662061190,80.12,74346.66,0.0,-0.99945,0.0,0.07926]
[1776662061218,80.12,74346.66,0.0,-0.99945,0.0,0.07926]
[1776662061728,80.12,74346.66,0.0,-0.99945,0.0,0.07926]
[1776662061935,80.12,74346.66,0.0,-0.99945,0.0,0.07926]
[1776662064332,80.12,74345.94,0.0,-0.99945,0.0,0.0792]
[1776662064439,80.12,74345.94,0.0,-0.99945,0.0,0.0792]
[1776662064434,80.12,74340.47,0.0,-0.99946,0.0,0.07877]
[1776662064859,80.12,74340.47,0.0,-0.99946,0.0,0.07877]
[1776662064936,80.12,74340.47,0.0,-0.99946,0.0,0.07877]
[1776662065148,80.12,74338.7,0.0,-0.99946,0.0,0.07863]
[1776662067162,80.12,74339.8,0.0,-0.99946,0.0,0.07872]
[1776662072198,80.12,74340.2,0.0,-0.99946,0.0,0.07846]
[1776662079246,80.12,74335.14,0.0,-0.99946,0.0,0.07806]
[1776662080253,80.12,74332.29,0.0,-0.99946,0.0,0.07783]
[1776662081260,80.12,74325.36,0.0,-0.99947,0.0,0.07729]
[1776662081705,80.12,74325.36,0.0,-0.99947,0.0,0.07729]
[1776662081936,80.12,74325.36,0.0,-0.99947,0.0,0.07729]
[1776662082267,80.12,74320.51,0.0,-0.99947,0.0,0.07692]
[1776662082999,80.12,74320.51,0.0,-0.99947,0.0,0.07692]
[1776662083193,80.12,74320.51,0.0,-0.99947,0.0,0.07692]
[1776662083274,80.12,74319.39,0.0,-0.99947,0.0,0.07683]
[1776662086295,80.12,74317.96,0.0,-0.99947,0.0,0.07672]
[1776662091330,80.12,74319.32,0.0,-0.99947,0.0,0.07682]
[1776662095358,80.12,74317.83,0.0,-0.99947,0.0,0.07671]
[1776662095608,80.12,74317.83,0.0,-0.99947,0.0,0.07671]
[1776662095691,80.12,74317.83,0.0,-0.99947,0.0,0.07671]
[1776662096228,80.12,74317.83,0.0,-0.99947,0.0,0.07671]
[1776662096402,80.12,74317.68,0.0,-0.99947,0.0,0.0767]
[1776662096955,80.12,74317.68,0.0,-0.99947,0.0,0.0767]
[1776662097378,80.12,74364.7,0.0,-0.99945,0.0,0.08041]
[1776662098385,80.12,74385.74,0.0,-0.99943,0.0,0.08213]
[1776662099391,80.12,74388.21,0.0,-0.99943,0.0,0.08233]
[1776662100376,80.12,74388.21,0.0,-0.99943,0.0,0.08233]
[1776662101406,80.12,74376.77,0.0,-0.99944,0.0,0.08139]
[1776662102413,80.12,74373.4,0.0,-0.99944,0.0,0.08112]
[1776662104428,80.12,74369.72,0.0,-0.99944,0.0,0.08082]
[1776662105435,80.12,74366.63,0.0,-0.99944,0.0,0.08057]
[1776662110470,80.12,74365.2,0.0,-0.99944,0.0,0.08045]
[1776662113490,80.12,74362.23,0.0,-0.99945,0.0,0.08021]
[1776662115505,80.12,74359.96,0.0,-0.99945,0.0,0.08003]
[1776662117520,80.12,74358.16,0.0,-0.99945,0.0,0.07989]
[1776662117705,80.12,74358.16,0.0,-0.99945,0.0,0.07989]
[1776662117937,80.12,74358.16,0.0,-0.99945,0.0,0.07989]
[1776662118216,80.12,74358.16,0.0,-0.99945,0.0,0.07989]
[1776662118438,80.12,74358.16,0.0,-0.99945,0.0,0.07989]
[1776662118526,80.12,74357.82,0.0,-0.99945,0.0,0.07986]
[1776662123560,80.12,74357.64,0.0,-0.99945,0.0,0.07985]
[1776662128595,80.12,74356.99,0.0,-0.99945,0.0,0.07979]
[1776662129833,80.12,74356.99,0.0,-0.99945,0.0,0.07979]
[1776662129935,80.12,74356.99,0.0,-0.99945,0.0,0.07979]
[1776662130037,80.12,74356.99,0.0,-0.99945,0.0,0.07979]
[1776662131616,80.12,74347.24,0.0,-0.99946,0.0,0.07872]
[1776662132624,80.12,74337.89,0.0,-0.99946,0.0,0.07799]
[1776662133630,80.12,74335.48,0.0,-0.99946,0.0,0.0778]
[1776662134637,80.12,74331.58,0.0,-0.99947,0.0,0.07749]
[1776662136194,80.12,74331.58,0.0,-0.99947,0.0,0.07749]
[1776662136435,80.12,74331.58,0.0,-0.99947,0.0,0.07749]
[1776662138470,80.12,74331.44,0.0,-0.99947,0.0,0.07748]
[1776662138537,80.12,74330.22,0.0,-0.99947,0.0,0.07739]
[1776662138687,80.12,74330.22,0.0,-0.99947,0.0,0.07739]
[1776662139864,80.12,74329.42,0.0,-0.99947,0.0,0.07732]
[1776662139945,80.12,74329.42,0.0,-0.99947,0.0,0.07732]
[1776662140047,80.12,74326.31,0.0,-0.99947,0.0,0.07708]
[1776662141687,80.12,74324.36,0.0,-0.99947,0.0,0.07693]
[1776662148522,80.12,74323.88,0.0,-0.99947,0.0,0.07689]
[1776662148690,80.12,74322.74,0.0,-0.99947,0.0,0.0768]
[1776662148803,80.12,74322.74,0.0,-0.99947,0.0,0.0768]
[1776662148936,80.12,74322.74,0.0,-0.99947,0.0,0.0768]
[1776662149033,80.12,74322.17,0.0,-0.99947,0.0,0.07676]
[1776662149743,80.12,74327.37,0.0,-0.99947,0.0,0.07716]
[1776662150749,80.12,74322.33,0.0,-0.99947,0.0,0.07677]
[1776662152428,80.12,74322.33,0.0,-0.99947,0.0,0.07677]
[1776662152437,80.12,74322.33,0.0,-0.99947,0.0,0.07677]
[1776662152448,80.12,74320.52,0.0,-0.99947,0.0,0.07663]
[1776662153372,80.12,74320.52,0.0,-0.99947,0.0,0.07663]
[1776662153436,80.12,74320.52,0.0,-0.99947,0.0,0.07663]
[1776662158806,80.12,74317.52,0.0,-0.99947,0.0,0.0764]
[1776662160534,80.12,74317.52,0.0,-0.99947,0.0,0.0764]
[1776662160548,80.12,74314.96,0.0,-0.99948,0.0,0.0762]
[1776662160688,80.12,74314.96,0.0,-0.99948,0.0,0.0762]
[1776662160820,80.12,74313.15,0.0,-0.99948,0.0,0.07606]
[1776662161827,80.12,74309.44,0.0,-0.99948,0.0,0.07578]
[1776662162834,80.12,74305.05,0.0,-0.99948,0.0,0.07544]
[1776662164120,80.12,74305.05,0.0,-0.99948,0.0,0.07544]
[1776662164187,80.12,74305.05,0.0,-0.99948,0.0,0.07544]
[1776662169884,80.12,74305.57,0.0,-0.99948,0.0,0.07548]
[1776662173913,80.12,74302.05,0.0,-0.99948,0.0,0.07522]
[1776662174919,80.12,74296.22,0.0,-0.99949,0.0,0.07477]
[1776662176625,80.12,74296.07,0.0,-0.99949,0.0,0.07476]
[1776662176694,80.12,74296.07,0.0,-0.99949,0.0,0.07476]
[1776662177367,80.12,74296.07,0.0,-0.99949,0.0,0.07476]
[1776662177436,80.12,74296.07,0.0,-0.99949,0.0,0.07476]
[1776662177469,80.12,74296.32,0.0,-0.99949,0.0,0.07478]
[1776662178947,80.12,74299.58,0.0,-0.99948,0.0,0.07503]
[1776662183239,80.12,74299.68,0.0,-0.99948,0.0,0.07504]
[1776662183436,80.12,74299.68,0.0,-0.99948,0.0,0.07504]
[1776662183441,80.12,74300.4,0.0,-0.99948,0.0,0.07509]
[1776662183820,80.12,74300.4,0.0,-0.99948,0.0,0.07509]
[1776662183936,80.12,74300.4,0.0,-0.99948,0.0,0.07509]
[1776662186438,80.12,74300.37,0.0,-0.99948,0.0,0.07509]
[1776662186539,80.12,74300.18,0.0,-0.99948,0.0,0.07507]
[1776662193047,80.12,74300.97,0.0,-0.99949,0.0,0.07486]
[1776662195496,80.12,74301.15,0.0,-0.99949,0.0,0.07487]
[1776662195598,80.12,74302.72,0.0,-0.99948,0.0,0.07499]
[1776662195688,80.12,74302.72,0.0,-0.99948,0.0,0.07499]
[1776662196138,80.12,74302.72,0.0,-0.99948,0.0,0.07499]
[1776662196187,80.12,74302.72,0.0,-0.99948,0.0,0.07499]
[1776662196288,80.12,74304.75,0.0,-0.99948,0.0,0.07514]
[1776662205132,80.12,74304.57,0.0,-0.99948,0.0,0.07513]
[1776662208152,80.12,74303.14,0.0,-0.99948,0.0,0.07502]
[1776662210167,80.12,74299.93,0.0,-0.99949,0.0,0.07478]
[1776662210704,80.12,74299.93,0.0,-0.99949,0.0,0.07478]
[1776662210935,80.12,74299.93,0.0,-0.99949,0.0,0.07478]
[1776662211342,80.12,74299.93,0.0,-0.99949,0.0,0.07478]
[1776662211436,80.12,74299.93,0.0,-0.99949,0.0,0.07478]
[1776662211443,80.12,74296.92,0.0,-0.99949,0.0,0.07455]
[1776662214195,80.12,74298.9,0.0,-0.99949,0.0,0.0747]
[1776662217041,80.12,74300.05,0.0,-0.99949,0.0,0.07479]
[1776662217189,80.12,74300.05,0.0,-0.99949,0.0,0.07479]
[1776662217561,80.12,74300.05,0.0,-0.99949,0.0,0.07479]
[1776662217215,80.12,74299.72,0.0,-0.99949,0.0,0.07476]
[1776662217686,80.12,74299.72,0.0,-0.99949,0.0,0.07476]
[1776662223258,80.12,74298.9,0.0,-0.99949,0.0,0.0747]
[1776662223895,80.12,74298.9,0.0,-0.99949,0.0,0.0747]
[1776662223935,80.12,74298.9,0.0,-0.99949,0.0,0.0747]
[1776662224334,80.12,74298.9,0.0,-0.99949,0.0,0.0747]
[1776662224435,80.12,74298.9,0.0,-0.99949,0.0,0.0747]
[1776662224537,80.12,74298.83,0.0,-0.99949,0.0,0.07469]
[1776662225272,80.12,74302.67,0.0,-0.99948,0.0,0.07498]
[1776662226279,80.12,74305.46,0.0,-0.99948,0.0,0.0752]
[1776662233328,80.12,74305.02,0.0,-0.99948,0.0,0.07516]
[1776662234270,80.12,74305.02,0.0,-0.99948,0.0,0.07516]
[1776662234441,80.12,74305.02,0.0,-0.99948,0.0,0.07516]
[1776662234486,80.12,74304.83,0.0,-0.99948,0.0,0.07515]
[1776662234720,80.12,74304.83,0.0,-0.99948,0.0,0.07515]
[1776662234937,80.12,74304.83,0.0,-0.99948,0.0,0.07515]
[1776662246419,80.12,74304.36,0.0,-0.99948,0.0,0.07511]
[1776662251453,80.12,74305.96,0.0,-0.99948,0.0,0.07496]
[1776662255482,80.12,74310.81,0.0,-0.99948,0.0,0.07532]
[1776662256465,80.12,74310.81,0.0,-0.99948,0.0,0.07532]
[1776662256520,80.12,74314.66,0.0,-0.99948,0.0,0.07562]
[1776662256693,80.12,74314.66,0.0,-0.99948,0.0,0.07562]
[1776662257126,80.12,74314.66,0.0,-0.99948,0.0,0.07562]
[1776662257187,80.12,74314.66,0.0,-0.99948,0.0,0.07562]
[1776662257495,80.12,74314.73,0.0,-0.99948,0.0,0.07562]
[1776662258503,80.12,74317.19,0.0,-0.99948,0.0,0.07581]
[1776662259510,80.12,74318.89,0.0,-0.99948,0.0,0.07594]
[1776662260101,80.12,74318.89,0.0,-0.99948,0.0,0.07594]
[1776662260199,80.12,74318.89,0.0,-0.99948,0.0,0.07594]
[1776662262696,80.12,74319.09,0.0,-0.99948,0.0,0.07596]
[1776662262936,80.12,74319.09,0.0,-0.99948,0.0,0.07596]
[1776662263538,80.12,74312.31,0.0,-0.99948,0.0,0.07544]
[1776662264603,80.12,74312.31,0.0,-0.99948,0.0,0.07544]
[1776662264687,80.12,74312.31,0.0,-0.99948,0.0,0.07544]
[1776662264545,80.12,74308.69,0.0,-0.99948,0.0,0.07516]
[1776662269580,80.12,74307.99,0.0,-0.99948,0.0,0.07511]
[1776662269712,80.12,74307.99,0.0,-0.99948,0.0,0.07511]
[1776662269936,80.12,74307.99,0.0,-0.99948,0.0,0.07511]
[1776662271203,80.12,74307.95,0.0,-0.99948,0.0,0.07511]
[1776662271435,80.12,74307.95,0.0,-0.99948,0.0,0.07511]
[1776662271594,80.12,74308.13,0.0,-0.99948,0.0,0.07512]
[1776662275865,80.12,74307.28,0.0,-0.99948,0.0,0.07506]
[1776662275936,80.12,74307.28,0.0,-0.99948,0.0,0.07506]
[1776662276629,80.12,74305.77,0.0,-0.99948,0.0,0.07494]
[1776662277636,80.12,74302.79,0.0,-0.99949,0.0,0.07472]
[1776662278680,80.12,74302.79,0.0,-0.99949,0.0,0.07472]
[1776662278687,80.12,74302.79,0.0,-0.99949,0.0,0.07472]
[1776662278689,80.12,74301.01,0.0,-0.99949,0.0,0.07458]
[1776662280656,80.12,74299.35,0.0,-0.99949,0.0,0.07446]
[1776662281514,80.12,74299.35,0.0,-0.99949,0.0,0.07446]
[1776662281689,80.12,74299.35,0.0,-0.99949,0.0,0.07446]
[1776662281703,80.12,74298.62,0.0,-0.99949,0.0,0.0744]
[1776662283678,80.12,74295.47,0.0,-0.99949,0.0,0.07416]
[1776662284685,80.12,74293.57,0.0,-0.99949,0.0,0.07402]
[1776662285247,80.12,74293.57,0.0,-0.99949,0.0,0.07402]
[1776662285436,80.12,74293.57,0.0,-0.99949,0.0,0.07402]
[1776662285691,80.12,74290.3,0.0,-0.99949,0.0,0.07378]
[1776662288733,80.12,74288.87,0.0,-0.99949,0.0,0.07367]
[1776662289740,80.12,74286.48,0.0,-0.9995,0.0,0.07349]
[1776662292121,80.12,74286.86,0.0,-0.9995,0.0,0.07352]
[1776662292188,80.12,74286.86,0.0,-0.9995,0.0,0.07352]
[1776662292289,80.12,74288.79,0.0,-0.99949,0.0,0.07366]
[1776662292761,80.12,74296.28,0.0,-0.99949,0.0,0.07422]
[1776662293846,80.12,74296.28,0.0,-0.99949,0.0,0.07422]
[1776662293936,80.12,74296.28,0.0,-0.99949,0.0,0.07422]
[1776662293948,80.12,74302.24,0.0,-0.99949,0.0,0.07467]
[1776662294954,80.12,74302.24,0.0,-0.99949,0.0,0.07467]
[1776662295188,80.12,74302.24,0.0,-0.99949,0.0,0.07467]
[1776662295691,80.12,74302.24,0.0,-0.99949,0.0,0.07467]
[1776662295229,80.12,74300.94,0.0,-0.99949,0.0,0.07458]
[1776662295939,80.12,74300.94,0.0,-0.99949,0.0,0.07458]
[1776662295956,80.12,74287.23,0.0,-0.9995,0.0,0.07355]
[1776662296789,80.12,74282.37,0.0,-0.9995,0.0,0.07318]
[1776662297796,80.12,74283.73,0.0,-0.9995,0.0,0.07329]
[1776662301740,80.12,74284.4,0.0,-0.9995,0.0,0.07334]
[1776662301936,80.12,74284.4,0.0,-0.9995,0.0,0.07334]
[1776662306943,80.12,74283.92,0.0,-0.9995,0.0,0.0733]
[1776662307103,80.12,74283.92,0.0,-0.9995,0.0,0.0733]
[1776662307192,80.12,74283.92,0.0,-0.9995,0.0,0.0733]
[1776662308435,80.12,74283.56,0.0,-0.9995,0.0,0.07327]
[1776662308536,80.12,74283.74,0.0,-0.9995,0.0,0.07329]
[1776662311894,80.12,74283.9,0.0,-0.9995,0.0,0.07303]
[1776662314548,80.12,74283.93,0.0,-0.9995,0.0,0.07303]
[1776662314691,80.12,74283.93,0.0,-0.9995,0.0,0.07303]
[1776662314649,80.12,74290.18,0.0,-0.9995,0.0,0.07349]
[1776662314915,80.12,74293.44,0.0,-0.99949,0.0,0.07374]
[1776662319950,80.12,74293.43,0.0,-0.99949,0.0,0.07373]
[1776662324985,80.12,74293.36,0.0,-0.99949,0.0,0.07373]
[1776662330024,80.12,74293.57,0.0,-0.99949,0.0,0.07375]
[1776662332673,80.12,74293.75,0.0,-0.99949,0.0,0.07376]
[1776662332688,80.12,74293.75,0.0,-0.99949,0.0,0.07376]
[1776662334398,80.12,74294.97,0.0,-0.99949,0.0,0.07385]
[1776662334435,80.12,74294.97,0.0,-0.99949,0.0,0.07385]
[1776662334498,80.12,74295.77,0.0,-0.99949,0.0,0.07391]
[1776662335680,80.12,74295.77,0.0,-0.99949,0.0,0.07391]
[1776662335687,80.12,74295.77,0.0,-0.99949,0.0,0.07391]
[1776662336066,80.12,74291.72,0.0,-0.99949,0.0,0.07361]
[1776662337073,80.12,74289.32,0.0,-0.9995,0.0,0.07343]
[1776662342108,80.12,74289.64,0.0,-0.9995,0.0,0.07345]
[1776662345535,80.12,74289.54,0.0,-0.9995,0.0,0.07344]
[1776662345690,80.12,74289.54,0.0,-0.9995,0.0,0.07344]
[1776662347495,80.12,74288.01,0.0,-0.9995,0.0,0.07333]
[1776662347697,80.12,74288.01,0.0,-0.9995,0.0,0.07333]
[1776662347597,80.12,74287.35,0.0,-0.9995,0.0,0.07328]
[1776662350164,80.12,74284.93,0.0,-0.9995,0.0,0.0731]
[1776662352045,80.12,74284.49,0.0,-0.9995,0.0,0.07307]
[1776662352189,80.12,74284.49,0.0,-0.9995,0.0,0.07307]
[1776662357118,80.12,74282.96,0.0,-0.9995,0.0,0.07296]
[1776662357196,80.12,74282.96,0.0,-0.9995,0.0,0.07296]
[1776662357213,80.12,74282.83,0.0,-0.9995,0.0,0.07295]
[1776662360234,80.12,74284.62,0.0,-0.9995,0.0,0.07308]
[1776662361791,80.12,74284.8,0.0,-0.9995,0.0,0.07309]
[1776662361936,80.12,74284.8,0.0,-0.9995,0.0,0.07309]
[1776662367283,80.12,74284.45,0.0,-0.9995,0.0,0.07307]
[1776662368885,80.12,74283.66,0.0,-0.9995,0.0,0.07301]
[1776662368935,80.12,74283.66,0.0,-0.9995,0.0,0.07301]
[1776662370145,80.12,74282.85,0.0,-0.9995,0.0,0.07295]
[1776662370188,80.12,74282.85,0.0,-0.9995,0.0,0.07295]
[1776662370304,80.12,74282.15,0.0,-0.9995,0.0,0.0729]
[1776662373334,80.12,74267.3,0.0,-0.99951,0.0,0.07154]
[1776662374893,80.12,74267.43,0.0,-0.99951,0.0,0.07154]
[1776662375369,80.12,74257.02,0.0,-0.99951,0.0,0.07079]
[1776662376375,80.12,74252.54,0.0,-0.99952,0.0,0.07047]
[1776662378580,80.12,74252.4,0.0,-0.99952,0.0,0.07046]
[1776662380404,80.12,74259.02,0.0,-0.99951,0.0,0.07093]
[1776662381411,80.12,74260.28,0.0,-0.99951,0.0,0.07103]
[1776662383425,80.12,74257.79,0.0,-0.99951,0.0,0.07085]
[1776662386445,80.12,74255.56,0.0,-0.99952,0.0,0.07069]
[1776662391414,80.12,74256.81,0.0,-0.99952,0.0,0.07078]
[1776662391435,80.12,74256.81,0.0,-0.99952,0.0,0.07078]
[1776662393534,80.12,74259.0,0.0,-0.99951,0.0,0.07093]
[1776662393690,80.12,74259.0,0.0,-0.99951,0.0,0.07093]
[1776662393791,80.12,74258.61,0.0,-0.99951,0.0,0.07091]
[1776662394547,80.12,74258.61,0.0,-0.99951,0.0,0.07091]
[1776662394687,80.12,74258.61,0.0,-0.99951,0.0,0.07091]
[1776662395509,80.12,74256.59,0.0,-0.99952,0.0,0.07076]
[1776662400544,80.12,74255.66,0.0,-0.99952,0.0,0.07069]
[1776662401551,80.12,74253.45,0.0,-0.99952,0.0,0.07053]
[1776662404573,80.12,74255.89,0.0,-0.99952,0.0,0.07071]
[1776662404913,80.12,74255.89,0.0,-0.99952,0.0,0.07071]
[1776662404936,80.12,74255.89,0.0,-0.99952,0.0,0.07071]
[1776662406858,80.12,74254.17,0.0,-0.99952,0.0,0.07059]
[1776662406935,80.12,74254.17,0.0,-0.99952,0.0,0.07059]
[1776662408601,80.12,74254.22,0.0,-0.99952,0.0,0.07059]
[1776662412405,80.12,74253.64,0.0,-0.99952,0.0,0.07055]
[1776662412435,80.12,74253.64,0.0,-0.99952,0.0,0.07055]
[1776662417665,80.12,74251.04,0.0,-0.99952,0.0,0.07036]
[1776662422177,80.12,74251.84,0.0,-0.99952,0.0,0.07042]
[1776662422189,80.12,74251.84,0.0,-0.99952,0.0,0.07042]
[1776662423869,80.12,74252.35,0.0,-0.99952,0.0,0.07045]
[1776662423936,80.12,74252.35,0.0,-0.99952,0.0,0.07045]
[1776662424714,80.12,74252.13,0.0,-0.99952,0.0,0.07044]
[1776662429749,80.12,74251.64,0.0,-0.99952,0.0,0.0704]
[1776662432686,80.12,74250.89,0.0,-0.99952,0.0,0.07009]
[1776662432770,80.12,74248.75,0.0,-0.99952,0.0,0.06993]
[1776662432936,80.12,74248.75,0.0,-0.99952,0.0,0.06993]
[1776662434784,80.12,74236.9,0.0,-0.99953,0.0,0.06909]
[1776662435791,80.12,74232.99,0.0,-0.99953,0.0,0.06882]
[1776662439500,80.12,74233.01,0.0,-0.99953,0.0,0.06882]
[1776662439692,80.12,74233.01,0.0,-0.99953,0.0,0.06882]
[1776662442482,80.12,74232.66,0.0,-0.99953,0.0,0.06879]
[1776662442686,80.12,74232.66,0.0,-0.99953,0.0,0.06879]
[1776662442839,80.12,74232.71,0.0,-0.99953,0.0,0.0688]
[1776662444488,80.12,74232.79,0.0,-0.99953,0.0,0.0688]
[1776662444687,80.12,74232.79,0.0,-0.99953,0.0,0.0688]
[1776662449889,80.12,74233.44,0.0,-0.99953,0.0,0.06885]
[1776662451773,80.12,74233.44,0.0,-0.99953,0.0,0.06885]
[1776662451935,80.12,74233.08,0.0,-0.99953,0.0,0.06882]
[1776662453466,80.12,74233.01,0.0,-0.99953,0.0,0.06882]
[1776662453698,80.12,74233.01,0.0,-0.99953,0.0,0.06882]
[1776662453720,80.12,74232.4,0.0,-0.99953,0.0,0.06878]
[1776662459563,80.12,74232.19,0.0,-0.99953,0.0,0.06876]
[1776662459691,80.12,74232.19,0.0,-0.99953,0.0,0.06876]
[1776662459959,80.12,74228.57,0.0,-0.99953,0.0,0.06851]
[1776662464994,80.12,74228.12,0.0,-0.99953,0.0,0.06847]
[1776662468570,80.12,74228.37,0.0,-0.99953,0.0,0.06849]
[1776662468692,80.12,74228.37,0.0,-0.99953,0.0,0.06849]
[1776662470442,80.12,74230.02,0.0,-0.99953,0.0,0.06861]
[1776662470688,80.12,74230.02,0.0,-0.99953,0.0,0.06861]
[1776662471747,80.12,74229.94,0.0,-0.99953,0.0,0.0686]
[1776662471872,80.12,74229.94,0.0,-0.99953,0.0,0.0686]
[1776662471800,80.12,74228.27,0.0,-0.99953,0.0,0.06849]
[1776662472043,80.12,74221.7,0.0,-0.99953,0.0,0.06803]
[1776662473295,80.12,74221.7,0.0,-0.99953,0.0,0.06803]
[1776662473435,80.12,74221.7,0.0,-0.99953,0.0,0.06803]
[1776662473517,80.12,74215.49,0.0,-0.99954,0.0,0.0676]
[1776662477688,80.12,74214.81,0.0,-0.99954,0.0,0.06755]
[1776662477790,80.12,74215.06,0.0,-0.99954,0.0,0.06757]
[1776662477935,80.12,74215.06,0.0,-0.99954,0.0,0.06757]
[1776662480102,80.12,74217.91,0.0,-0.99954,0.0,0.06776]
[1776662481109,80.12,74220.2,0.0,-0.99954,0.0,0.06792]
[1776662483123,80.12,74226.06,0.0,-0.99953,0.0,0.06833]
[1776662484130,80.12,74228.85,0.0,-0.99953,0.0,0.06853]
[1776662489165,80.12,74230.63,0.0,-0.99953,0.0,0.06865]
[1776662491179,80.12,74233.85,0.0,-0.99953,0.0,0.06862]
[1776662496214,80.12,74233.44,0.0,-0.99953,0.0,0.06859]
[1776662499235,80.12,74228.73,0.0,-0.99953,0.0,0.06826]
[1776662504270,80.12,74228.1,0.0,-0.99953,0.0,0.06821]
[1776662508298,80.12,74229.84,0.0,-0.99953,0.0,0.06834]
[1776662512326,80.12,74234.47,0.0,-0.99953,0.0,0.06866]
[1776662517361,80.12,74235.82,0.0,-0.99953,0.0,0.06876]
[1776662522396,80.12,74237.37,0.0,-0.99953,0.0,0.06886]
[1776662523403,80.12,74242.21,0.0,-0.99953,0.0,0.06921]
[1776662524409,80.12,74245.23,0.0,-0.99952,0.0,0.06942]
[1776662529445,80.12,74248.49,0.0,-0.99952,0.0,0.06965]
[1776662530452,80.12,74253.57,0.0,-0.99952,0.0,0.07001]
[1776662531459,80.12,74251.93,0.0,-0.99952,0.0,0.0699]
[1776662535100,80.12,74252.47,0.0,-0.99952,0.0,0.06993]
[1776662536693,80.12,74252.5,0.0,-0.99952,0.0,0.06994]
[1776662542536,80.12,74252.68,0.0,-0.99952,0.0,0.06995]
[1776662547286,80.12,74251.82,0.0,-0.99952,0.0,0.06989]
[1776662547436,80.12,74251.82,0.0,-0.99952,0.0,0.06989]
[1776662547441,80.12,74251.82,0.0,-0.99952,0.0,0.06989]
[1776662547686,80.12,74251.82,0.0,-0.99952,0.0,0.06989]
[1776662547713,80.12,74251.67,0.0,-0.99952,0.0,0.06988]
[1776662551599,80.12,74251.65,0.0,-0.99952,0.0,0.06961]
[1776662556634,80.12,74252.88,0.0,-0.99952,0.0,0.0697]
[1776662558268,80.12,74252.79,0.0,-0.99952,0.0,0.06969]
[1776662558359,80.12,74252.79,0.0,-0.99952,0.0,0.06969]
[1776662558436,80.12,74252.79,0.0,-0.99952,0.0,0.06969]
[1776662558648,80.12,74253.24,0.0,-0.99952,0.0,0.06973]
[1776662563682,80.12,74253.67,0.0,-0.99952,0.0,0.06976]
[1776662566704,80.12,74251.84,0.0,-0.99952,0.0,0.06963]
[1776662567998,80.12,74251.84,0.0,-0.99952,0.0,0.06963]
[1776662568175,80.12,74251.85,0.0,-0.99952,0.0,0.06963]
[1776662568190,80.12,74251.85,0.0,-0.99952,0.0,0.06963]
[1776662568718,80.12,74251.81,0.0,-0.99952,0.0,0.06962]
[1776662580802,80.12,74252.26,0.0,-0.99952,0.0,0.06966]
[1776662585837,80.12,74253.82,0.0,-0.99952,0.0,0.06977]
[1776662586565,80.12,74253.82,0.0,-0.99952,0.0,0.06977]
[1776662586657,80.12,74253.82,0.0,-0.99952,0.0,0.06977]
[1776662586687,80.12,74253.82,0.0,-0.99952,0.0,0.06977]
[1776662586756,80.12,74253.82,0.0,-0.99952,0.0,0.06977]
[1776662591879,80.12,74253.99,0.0,-0.99952,0.0,0.06978]
[1776662599946,80.12,74251.71,0.0,-0.99952,0.0,0.06962]
[1776662600954,80.12,74242.81,0.0,-0.99953,0.0,0.06899]
[1776662601961,80.12,74240.46,0.0,-0.99953,0.0,0.06882]
[1776662603601,80.12,74240.47,0.0,-0.99953,0.0,0.06882]
[1776662603691,80.12,74240.47,0.0,-0.99953,0.0,0.06882]
[1776662603945,80.12,74240.47,0.0,-0.99953,0.0,0.06882]
[1776662603974,80.12,74240.4,0.0,-0.99953,0.0,0.06882]
[1776662604193,80.12,74240.4,0.0,-0.99953,0.0,0.06882]
[1776662610017,80.12,74239.68,0.0,-0.99953,0.0,0.06877]
[1776662611037,80.12,74228.31,0.0,-0.99954,0.0,0.06771]
[1776662612044,80.12,74222.44,0.0,-0.99954,0.0,0.06731]
[1776662614427,80.12,74223.26,0.0,-0.99954,0.0,0.06736]
[1776662614435,80.12,74223.26,0.0,-0.99954,0.0,0.06736]
[1776662614857,80.12,74223.26,0.0,-0.99954,0.0,0.06736]
[1776662614936,80.12,74223.26,0.0,-0.99954,0.0,0.06736]
[1776662615065,80.12,74222.96,0.0,-0.99954,0.0,0.06734]
[1776662617079,80.12,74221.1,0.0,-0.99954,0.0,0.06722]
[1776662618086,80.12,74219.19,0.0,-0.99954,0.0,0.06708]
[1776662621108,80.12,74217.17,0.0,-0.99954,0.0,0.06695]
[1776662622635,80.12,74217.17,0.0,-0.99954,0.0,0.06695]
[1776662622689,80.12,74217.17,0.0,-0.99954,0.0,0.06695]
[1776662623056,80.12,74217.17,0.0,-0.99954,0.0,0.06695]
[1776662622736,80.12,74217.2,0.0,-0.99954,0.0,0.06695]
[1776662623191,80.12,74217.2,0.0,-0.99954,0.0,0.06695]
[1776662629164,80.12,74217.38,0.0,-0.99954,0.0,0.06696]
[1776662630387,80.12,74217.38,0.0,-0.99954,0.0,0.06696]
[1776662630437,80.12,74217.38,0.0,-0.99954,0.0,0.06696]
[1776662630711,80.12,74217.38,0.0,-0.99954,0.0,0.06696]
[1776662630937,80.12,74217.38,0.0,-0.99954,0.0,0.06696]
[1776662631038,80.12,74216.25,0.0,-0.99954,0.0,0.06688]
[1776662633191,80.12,74212.33,0.0,-0.99954,0.0,0.06661]
[1776662638940,80.12,74212.93,0.0,-0.99954,0.0,0.06666]
[1776662639038,80.12,74213.03,0.0,-0.99954,0.0,0.06666]
[1776662639191,80.12,74213.03,0.0,-0.99954,0.0,0.06666]
[1776662639325,80.12,74213.03,0.0,-0.99954,0.0,0.06666]
[1776662639435,80.12,74213.03,0.0,-0.99954,0.0,0.06666]
[1776662643453,80.12,74212.5,0.0,-0.99954,0.0,0.06663]
[1776662643693,80.12,74212.5,0.0,-0.99954,0.0,0.06663]
[1776662650311,80.12,74213.27,0.0,-0.99954,0.0,0.06668]
[1776662651839,80.12,74213.27,0.0,-0.99954,0.0,0.06668]
[1776662651936,80.12,74213.27,0.0,-0.99954,0.0,0.06668]
[1776662652037,80.12,74214.02,0.0,-0.99954,0.0,0.06673]
[1776662652411,80.12,74214.02,0.0,-0.99954,0.0,0.06673]
[1776662652436,80.12,74214.02,0.0,-0.99954,0.0,0.06673]
[1776662658367,80.12,74215.45,0.0,-0.99954,0.0,0.06683]
[1776662659898,80.12,74215.45,0.0,-0.99954,0.0,0.06683]
[1776662659937,80.12,74215.45,0.0,-0.99954,0.0,0.06683]
[1776662659947,80.12,74214.47,0.0,-0.99954,0.0,0.06676]
[1776662660749,80.12,74214.47,0.0,-0.99954,0.0,0.06676]
[1776662660936,80.12,74214.47,0.0,-0.99954,0.0,0.06676]
[1776662661011,80.12,74212.47,0.0,-0.99954,0.0,0.06662]
[1776662674884,80.12,74211.79,0.0,-0.99955,0.0,0.06658]
[1776662674935,80.12,74211.79,0.0,-0.99955,0.0,0.06658]
[1776662674942,80.12,74211.79,0.0,-0.99955,0.0,0.06658]
[1776662674985,80.12,74211.79,0.0,-0.99955,0.0,0.06632]
[1776662675193,80.12,74211.79,0.0,-0.99955,0.0,0.06632]
[1776662682536,80.12,74211.8,0.0,-0.99955,0.0,0.06632]
[1776662685556,80.12,74209.76,0.0,-0.99955,0.0,0.06619]
[1776662687571,80.12,74201.23,0.0,-0.99955,0.0,0.06561]
[1776662688578,80.12,74195.34,0.0,-0.99955,0.0,0.06521]
[1776662689585,80.12,74187.35,0.0,-0.99956,0.0,0.06468]
[1776662690592,80.12,74185.75,0.0,-0.99956,0.0,0.06457]
[1776662692605,80.12,74184.14,0.0,-0.99956,0.0,0.06447]
[1776662694116,80.12,74184.14,0.0,-0.99956,0.0,0.06447]
[1776662694194,80.12,74184.3,0.0,-0.99956,0.0,0.06448]
[1776662694398,80.12,74184.3,0.0,-0.99956,0.0,0.06448]
[1776662694441,80.12,74184.3,0.0,-0.99956,0.0,0.06448]
[1776662694620,80.12,74183.75,0.0,-0.99956,0.0,0.06444]
[1776662699656,80.12,74183.82,0.0,-0.99956,0.0,0.06444]
[1776662700663,80.12,74176.14,0.0,-0.99956,0.0,0.06394]
[1776662701671,80.12,74164.87,0.0,-0.99957,0.0,0.0632]
[1776662702678,80.12,74163.54,0.0,-0.99957,0.0,0.06311]
[1776662703685,80.12,74165.43,0.0,-0.99957,0.0,0.06323]
[1776662704693,80.12,74167.49,0.0,-0.99957,0.0,0.06337]
[1776662705698,80.12,74171.11,0.0,-0.99957,0.0,0.06361]
[1776662708720,80.12,74176.65,0.0,-0.99956,0.0,0.06397]
[1776662709349,80.12,74176.65,0.0,-0.99956,0.0,0.06397]
[1776662709436,80.12,74176.65,0.0,-0.99956,0.0,0.06397]
[1776662709602,80.12,74176.65,0.0,-0.99956,0.0,0.06397]
[1776662709689,80.12,74176.65,0.0,-0.99956,0.0,0.06397]
[1776662709726,80.12,74180.12,0.0,-0.99956,0.0,0.0642]
[1776662712748,80.12,74182.37,0.0,-0.99956,0.0,0.06435]
[1776662714202,80.12,74183.82,0.0,-0.99956,0.0,0.06444]
[1776662714436,80.12,74183.82,0.0,-0.99956,0.0,0.06444]
[1776662714536,80.12,74183.82,0.0,-0.99956,0.0,0.06444]
[1776662714689,80.12,74183.82,0.0,-0.99956,0.0,0.06444]
[1776662714763,80.12,74184.53,0.0,-0.99956,0.0,0.06449]
[1776662719798,80.12,74184.96,0.0,-0.99956,0.0,0.06452]
[1776662720805,80.12,74190.41,0.0,-0.99956,0.0,0.06488]
[1776662721813,80.12,74194.28,0.0,-0.99956,0.0,0.06514]
[1776662722702,80.12,74194.28,0.0,-0.99956,0.0,0.06514]
[1776662722937,80.12,74194.28,0.0,-0.99956,0.0,0.06514]
[1776662722995,80.12,74194.28,0.0,-0.99956,0.0,0.06514]
[1776662723020,80.12,74193.96,0.0,-0.99956,0.0,0.06512]
[1776662723192,80.12,74193.96,0.0,-0.99956,0.0,0.06512]
[1776662727855,80.12,74196.73,0.0,-0.99955,0.0,0.06531]
[1776662730876,80.12,74200.46,0.0,-0.99955,0.0,0.06556]
[1776662731883,80.12,74205.09,0.0,-0.99955,0.0,0.06562]
[1776662732890,80.12,74208.93,0.0,-0.99955,0.0,0.06588]
[1776662733801,80.12,74208.93,0.0,-0.99955,0.0,0.06588]
[1776662733936,80.12,74208.93,0.0,-0.99955,0.0,0.06588]
[1776662734066,80.12,74208.93,0.0,-0.99955,0.0,0.06588]
[1776662734168,80.12,74210.24,0.0,-0.99955,0.0,0.06597]
[1776662734206,80.12,74210.24,0.0,-0.99955,0.0,0.06597]
[1776662736917,80.12,74212.11,0.0,-0.99955,0.0,0.06609]
[1776662739168,80.12,74213.18,0.0,-0.99955,0.0,0.06617]
[1776662739189,80.12,74213.18,0.0,-0.99955,0.0,0.06617]
[1776662739255,80.12,74213.22,0.0,-0.99955,0.0,0.06617]
[1776662739435,80.12,74213.22,0.0,-0.99955,0.0,0.06617]
[1776662739539,80.12,74213.22,0.0,-0.99955,0.0,0.06617]
[1776662743967,80.12,74215.28,0.0,-0.99955,0.0,0.06631]
[1776662746255,80.12,74216.52,0.0,-0.99955,0.0,0.06639]
[1776662746436,80.12,74216.52,0.0,-0.99955,0.0,0.06639]
[1776662746439,80.12,74216.52,0.0,-0.99955,0.0,0.06639]
[1776662746687,80.12,74216.52,0.0,-0.99955,0.0,0.06639]
[1776662746987,80.12,74216.59,0.0,-0.99955,0.0,0.0664]
[1776662749545,80.12,74216.59,0.0,-0.99955,0.0,0.0664]
[1776662749637,80.12,74216.59,0.0,-0.99955,0.0,0.0664]
[1776662749691,80.12,74216.59,0.0,-0.99955,0.0,0.0664]
[1776662750009,80.12,74219.62,0.0,-0.99954,0.0,0.06661]
[1776662753030,80.12,74221.46,0.0,-0.99954,0.0,0.06673]
[1776662756937,80.12,74222.74,0.0,-0.99954,0.0,0.06682]
[1776662756994,80.12,74222.74,0.0,-0.99954,0.0,0.06682]
[1776662757188,80.12,74222.74,0.0,-0.99954,0.0,0.06682]
[1776662757220,80.12,74222.87,0.0,-0.99954,0.0,0.06683]
[1776662760079,80.12,74221.05,0.0,-0.99954,0.0,0.0667]
[1776662765114,80.12,74221.12,0.0,-0.99954,0.0,0.06671]
[1776662770149,80.12,74221.45,0.0,-0.99954,0.0,0.06673]
[1776662771155,80.12,74225.15,0.0,-0.99954,0.0,0.06698]
[1776662772870,80.12,74225.33,0.0,-0.99954,0.0,0.067]
[1776662772936,80.12,74225.33,0.0,-0.99954,0.0,0.067]
[1776662773026,80.12,74225.33,0.0,-0.99954,0.0,0.067]
[1776662773187,80.12,74225.33,0.0,-0.99954,0.0,0.067]
[1776662773037,80.12,74225.33,0.0,-0.99954,0.0,0.067]
[1776662779212,80.12,74225.95,0.0,-0.99954,0.0,0.06704]
[1776662781631,80.12,74224.88,0.0,-0.99954,0.0,0.06697]
[1776662781687,80.12,74224.88,0.0,-0.99954,0.0,0.06697]
[1776662781730,80.12,74224.88,0.0,-0.99954,0.0,0.06697]
[1776662781936,80.12,74224.88,0.0,-0.99954,0.0,0.06697]
[1776662782233,80.12,74222.07,0.0,-0.99954,0.0,0.06677]
[1776662784247,80.12,74217.43,0.0,-0.99955,0.0,0.06646]
[1776662785254,80.12,74215.01,0.0,-0.99955,0.0,0.06629]
[1776662785345,80.12,74215.01,0.0,-0.99955,0.0,0.06629]
[1776662785437,80.12,74215.01,0.0,-0.99955,0.0,0.06629]
[1776662785467,80.12,74215.01,0.0,-0.99955,0.0,0.06629]
[1776662785688,80.12,74215.01,0.0,-0.99955,0.0,0.06629]
[1776662786261,80.12,74214.31,0.0,-0.99955,0.0,0.06624]
[1776662787268,80.12,74207.07,0.0,-0.99955,0.0,0.06575]
[1776662788275,80.12,74196.99,0.0,-0.99956,0.0,0.06507]
[1776662789281,80.12,74192.9,0.0,-0.99956,0.0,0.0648]
[1776662790289,80.12,74192.84,0.0,-0.99956,0.0,0.0648]
[1776662792065,80.12,74192.84,0.0,-0.99956,0.0,0.0648]
[1776662792192,80.12,74192.84,0.0,-0.99956,0.0,0.0648]
[1776662792225,80.12,74192.84,0.0,-0.99956,0.0,0.0648]
[1776662792222,80.12,74190.0,0.0,-0.99956,0.0,0.06436]
[1776662792437,80.12,74190.0,0.0,-0.99956,0.0,0.06436]
[1776662792491,80.12,74188.25,0.0,-0.99956,0.0,0.06424]
[1776662797144,80.12,74187.8,0.0,-0.99956,0.0,0.06421]
[1776662797193,80.12,74187.8,0.0,-0.99956,0.0,0.06421]
[1776662797251,80.12,74187.55,0.0,-0.99956,0.0,0.0642]
[1776662797362,80.12,74187.55,0.0,-0.99956,0.0,0.0642]
[1776662797437,80.12,74187.55,0.0,-0.99956,0.0,0.0642]
[1776662800358,80.12,74185.75,0.0,-0.99956,0.0,0.06408]
[1776662801366,80.12,74181.91,0.0,-0.99956,0.0,0.06383]
[1776662806165,80.12,74181.83,0.0,-0.99956,0.0,0.06382]
[1776662806187,80.12,74181.83,0.0,-0.99956,0.0,0.06382]
[1776662806227,80.12,74182.47,0.0,-0.99956,0.0,0.06386]
[1776662806474,80.12,74182.47,0.0,-0.99956,0.0,0.06386]
[1776662806688,80.12,74182.47,0.0,-0.99956,0.0,0.06386]
[1776662812443,80.12,74181.93,0.0,-0.99956,0.0,0.06383]
[1776662815464,80.12,74183.62,0.0,-0.99956,0.0,0.06394]
[1776662816962,80.12,74183.62,0.0,-0.99956,0.0,0.06394]
[1776662817127,80.12,74183.62,0.0,-0.99956,0.0,0.06394]
[1776662817204,80.12,74183.62,0.0,-0.99956,0.0,0.06394]
[1776662817300,80.12,74184.16,0.0,-0.99956,0.0,0.06397]
[1776662821551,80.12,74185.17,0.0,-0.99956,0.0,0.06404]
[1776662821688,80.12,74185.17,0.0,-0.99956,0.0,0.06404]
[1776662821738,80.12,74188.87,0.0,-0.99956,0.0,0.06429]
[1776662822450,80.12,74188.87,0.0,-0.99956,0.0,0.06429]
[1776662822688,80.12,74188.87,0.0,-0.99956,0.0,0.06429]
[1776662822697,80.12,74182.33,0.0,-0.99956,0.0,0.06385]
[1776662823519,80.12,74176.73,0.0,-0.99957,0.0,0.06349]
[1776662826022,80.12,74175.68,0.0,-0.99957,0.0,0.06342]
[1776662826189,80.12,74175.68,0.0,-0.99957,0.0,0.06342]
[1776662826288,80.12,74175.61,0.0,-0.99957,0.0,0.06341]
[1776662833590,80.12,74175.37,0.0,-0.99957,0.0,0.0634]
[1776662835012,80.12,74175.37,0.0,-0.99957,0.0,0.0634]
[1776662835198,80.12,74175.37,0.0,-0.99957,0.0,0.0634]
[1776662840639,80.12,74175.37,0.0,-0.99957,0.0,0.0634]
[1776662842653,80.12,74177.34,0.0,-0.99957,0.0,0.06353]
[1776662843389,80.12,74177.34,0.0,-0.99957,0.0,0.06353]
[1776662843436,80.12,74177.34,0.0,-0.99957,0.0,0.06353]
[1776662843614,80.12,74177.34,0.0,-0.99957,0.0,0.06353]
[1776662843689,80.12,74177.34,0.0,-0.99957,0.0,0.06353]
[1776662843764,80.12,74178.57,0.0,-0.99957,0.0,0.06361]
[1776662852738,80.12,74178.04,0.0,-0.99957,0.0,0.06333]
[1776662853806,80.12,74178.04,0.0,-0.99957,0.0,0.06333]
[1776662853937,80.12,74178.04,0.0,-0.99957,0.0,0.06333]
[1776662854016,80.12,74178.04,0.0,-0.99957,0.0,0.06333]
[1776662854189,80.12,74178.04,0.0,-0.99957,0.0,0.06333]
[1776662854262,80.12,74178.16,0.0,-0.99957,0.0,0.06334]
[1776662858012,80.12,74177.98,0.0,-0.99957,0.0,0.06332]
[1776662858189,80.12,74177.98,0.0,-0.99957,0.0,0.06332]
[1776662858240,80.12,74177.96,0.0,-0.99957,0.0,0.06332]
[1776662862420,80.12,74177.87,0.0,-0.99957,0.0,0.06332]
[1776662862435,80.12,74177.87,0.0,-0.99957,0.0,0.06332]
[1776662867843,80.12,74177.73,0.0,-0.99957,0.0,0.06331]
[1776662873885,80.12,74178.08,0.0,-0.99957,0.0,0.06333]
[1776662874383,80.12,74178.08,0.0,-0.99957,0.0,0.06333]
[1776662874438,80.12,74178.08,0.0,-0.99957,0.0,0.06333]
[1776662874494,80.12,74178.08,0.0,-0.99957,0.0,0.06333]
[1776662874701,80.12,74178.08,0.0,-0.99957,0.0,0.06333]
[1776662874891,80.12,74178.3,0.0,-0.99957,0.0,0.06335]
[1776662879706,80.12,74178.21,0.0,-0.99957,0.0,0.06334]
[1776662879919,80.12,74178.21,0.0,-0.99957,0.0,0.06334]
[1776662879936,80.12,74178.21,0.0,-0.99957,0.0,0.06334]
[1776662880021,80.12,74178.19,0.0,-0.99957,0.0,0.06334]
[1776662885969,80.12,74178.41,0.0,-0.99957,0.0,0.06335]
[1776662890776,80.12,74179.3,0.0,-0.99957,0.0,0.06341]
[1776662890938,80.12,74179.3,0.0,-0.99957,0.0,0.06341]
[1776662891005,80.12,74183.1,0.0,-0.99957,0.0,0.06366]
[1776662891982,80.12,74183.1,0.0,-0.99957,0.0,0.06366]
[1776662892187,80.12,74183.1,0.0,-0.99957,0.0,0.06366]
[1776662892279,80.12,74191.5,0.0,-0.99956,0.0,0.06421]
[1776662893019,80.12,74191.38,0.0,-0.99956,0.0,0.06421]
[1776662894695,80.12,74192.08,0.0,-0.99956,0.0,0.06425]
[1776662895033,80.12,74192.72,0.0,-0.99956,0.0,0.06429]
[1776662896305,80.12,74192.72,0.0,-0.99956,0.0,0.06429]
[1776662896436,80.12,74192.44,0.0,-0.99956,0.0,0.06428]
[1776662896673,80.12,74192.44,0.0,-0.99956,0.0,0.06428]
[1776662896693,80.12,74192.44,0.0,-0.99956,0.0,0.06428]
[1776662897047,80.12,74191.99,0.0,-0.99956,0.0,0.06425]
[1776662902082,80.12,74193.0,0.0,-0.99956,0.0,0.06431]
[1776662902760,80.12,74193.0,0.0,-0.99956,0.0,0.06431]
[1776662902935,80.12,74193.0,0.0,-0.99956,0.0,0.06431]
[1776662902937,80.12,74193.0,0.0,-0.99956,0.0,0.06431]
[1776662903190,80.12,74193.0,0.0,-0.99956,0.0,0.06431]
[1776662903269,80.12,74192.96,0.0,-0.99956,0.0,0.06431]
[1776662909133,80.12,74192.98,0.0,-0.99956,0.0,0.06431]
[1776662911147,80.12,74193.01,0.0,-0.99956,0.0,0.06407]
[1776662914168,80.12,74196.16,0.0,-0.99956,0.0,0.06428]
[1776662915028,80.12,74196.16,0.0,-0.99956,0.0,0.06428]
[1776662915189,80.12,74196.16,0.0,-0.99956,0.0,0.06428]
[1776662915290,80.12,74196.67,0.0,-0.99956,0.0,0.06431]
[1776662915488,80.12,74196.67,0.0,-0.99956,0.0,0.06431]
[1776662915692,80.12,74196.67,0.0,-0.99956,0.0,0.06431]
[1776662921216,80.12,74197.69,0.0,-0.99956,0.0,0.06438]
[1776662921817,80.12,74197.69,0.0,-0.99956,0.0,0.06438]
[1776662921936,80.12,74197.69,0.0,-0.99956,0.0,0.06438]
[1776662922076,80.12,74197.69,0.0,-0.99956,0.0,0.06438]
[1776662922188,80.12,74197.69,0.0,-0.99956,0.0,0.06438]
[1776662922289,80.12,74197.69,0.0,-0.99956,0.0,0.06438]
[1776662927136,80.12,74197.06,0.0,-0.99956,0.0,0.06434]
[1776662927191,80.12,74197.06,0.0,-0.99956,0.0,0.06434]
[1776662932295,80.12,74195.52,0.0,-0.99956,0.0,0.06423]
[1776662932921,80.12,74195.52,0.0,-0.99956,0.0,0.06423]
[1776662932935,80.12,74195.52,0.0,-0.99956,0.0,0.06423]
[1776662933335,80.12,74195.52,0.0,-0.99956,0.0,0.06423]
[1776662933344,80.12,74191.21,0.0,-0.99956,0.0,0.06395]
[1776662933435,80.12,74191.21,0.0,-0.99956,0.0,0.06395]
[1776662934308,80.12,74193.27,0.0,-0.99956,0.0,0.06408]
[1776662935315,80.12,74196.72,0.0,-0.99956,0.0,0.06431]
[1776662935464,80.12,74196.72,0.0,-0.99956,0.0,0.06431]
[1776662935686,80.12,74196.72,0.0,-0.99956,0.0,0.06431]
[1776662941404,80.12,74197.45,0.0,-0.99956,0.0,0.06436]
[1776662941357,80.12,74196.13,0.0,-0.99956,0.0,0.06427]
[1776662941441,80.12,74196.13,0.0,-0.99956,0.0,0.06427]
[1776662941718,80.12,74196.13,0.0,-0.99956,0.0,0.06427]
[1776662941936,80.12,74196.13,0.0,-0.99956,0.0,0.06427]
[1776662942363,80.12,74195.42,0.0,-0.99956,0.0,0.06423]
[1776662947399,80.12,74195.43,0.0,-0.99956,0.0,0.06423]
[1776662950830,80.12,74195.49,0.0,-0.99956,0.0,0.06423]
[1776662950935,80.12,74195.49,0.0,-0.99956,0.0,0.06423]
[1776662951152,80.12,74195.49,0.0,-0.99956,0.0,0.06423]
[1776662951191,80.12,74195.49,0.0,-0.99956,0.0,0.06423]
[1776662951427,80.12,74195.31,0.0,-0.99956,0.0,0.06422]
[1776662958476,80.12,74195.46,0.0,-0.99956,0.0,0.06423]
[1776662964041,80.12,74195.45,0.0,-0.99956,0.0,0.06423]
[1776662964201,80.12,74195.45,0.0,-0.99956,0.0,0.06423]
[1776662964422,80.12,74190.69,0.0,-0.99956,0.0,0.06391]
[1776662965052,80.12,74190.69,0.0,-0.99956,0.0,0.06391]
[1776662965189,80.12,74190.69,0.0,-0.99956,0.0,0.06391]
[1776662965271,80.12,74183.34,0.0,-0.99957,0.0,0.06343]
[1776662965525,80.12,74178.78,0.0,-0.99957,0.0,0.06313]
[1776662966532,80.12,74177.41,0.0,-0.99957,0.0,0.06304]
[1776662968546,80.12,74176.76,0.0,-0.99957,0.0,0.063]
[1776662972574,80.12,74176.95,0.0,-0.99957,0.0,0.06277]
[1776662977610,80.12,74177.67,0.0,-0.99957,0.0,0.06282]
[1776662982475,80.12,74177.67,0.0,-0.99957,0.0,0.06282]
[1776662982690,80.12,74177.67,0.0,-0.99957,0.0,0.06282]
[1776662983168,80.12,74177.67,0.0,-0.99957,0.0,0.06282]
[1776662983186,80.12,74177.67,0.0,-0.99957,0.0,0.06282]
[1776662983269,80.12,74177.67,0.0,-0.99957,0.0,0.06282]
[1776662989694,80.12,74177.62,0.0,-0.99957,0.0,0.06282]
[1776662995736,80.12,74177.7,0.0,-0.99957,0.0,0.06282]
[1776662997750,80.12,74175.84,0.0,-0.99957,0.0,0.0627]
[1776662999406,80.12,74174.14,0.0,-0.99957,0.0,0.06259]
[1776662999793,80.12,74174.14,0.0,-0.99957,0.0,0.06259]
[1776662999935,80.12,74174.14,0.0,-0.99957,0.0,0.06259]
[1776663000771,80.12,74166.8,0.0,-0.99958,0.0,0.06212]
[1776663001778,80.12,74168.64,0.0,-0.99958,0.0,0.06223]
[1776663002695,80.12,74168.64,0.0,-0.99958,0.0,0.06223]
[1776663002785,80.12,74169.63,0.0,-0.99958,0.0,0.0623]
[1776663003792,80.12,74171.69,0.0,-0.99957,0.0,0.06243]
[1776663004798,80.12,74169.21,0.0,-0.99958,0.0,0.06227]
[1776663005787,80.12,74169.21,0.0,-0.99958,0.0,0.06227]
[1776663005938,80.12,74169.21,0.0,-0.99958,0.0,0.06227]
[1776663006039,80.12,74163.79,0.0,-0.99958,0.0,0.06192]
[1776663007820,80.12,74162.64,0.0,-0.99958,0.0,0.06185]
[1776663010437,80.12,74161.33,0.0,-0.99958,0.0,0.06177]
[1776663009834,80.12,74159.16,0.0,-0.99958,0.0,0.06163]
[1776663010699,80.12,74159.16,0.0,-0.99958,0.0,0.06163]
[1776663010840,80.12,74158.09,0.0,-0.99958,0.0,0.06156]
[1776663011684,80.12,74158.09,0.0,-0.99958,0.0,0.06156]
[1776663011936,80.12,74158.09,0.0,-0.99958,0.0,0.06156]
[1776663015876,80.12,74155.36,0.0,-0.99958,0.0,0.06138]
[1776663016732,80.12,74155.36,0.0,-0.99958,0.0,0.06138]
[1776663016935,80.12,74155.36,0.0,-0.99958,0.0,0.06138]
[1776663017037,80.12,74152.5,0.0,-0.99958,0.0,0.0612]
[1776663018600,80.12,74152.1,0.0,-0.99958,0.0,0.06118]
[1776663018689,80.12,74152.1,0.0,-0.99958,0.0,0.06118]
[1776663018898,80.12,74151.68,0.0,-0.99958,0.0,0.06115]
[1776663023269,80.12,74151.68,0.0,-0.99958,0.0,0.06115]
[1776663023435,80.12,74151.68,0.0,-0.99958,0.0,0.06115]
[1776663028967,80.12,74144.59,0.0,-0.99959,0.0,0.0607]
[1776663030017,80.12,74144.59,0.0,-0.99959,0.0,0.0607]
[1776663030189,80.12,74144.59,0.0,-0.99959,0.0,0.0607]
[1776663031989,80.12,74147.95,0.0,-0.99959,0.0,0.06068]
[1776663032995,80.12,74153.2,0.0,-0.99958,0.0,0.06101]
[1776663033913,80.12,74153.2,0.0,-0.99958,0.0,0.06101]
[1776663033936,80.12,74153.2,0.0,-0.99958,0.0,0.06101]
[1776663034004,80.12,74156.82,0.0,-0.99958,0.0,0.06124]
[1776663035010,80.12,74155.12,0.0,-0.99958,0.0,0.06113]
[1776663038456,80.12,74156.1,0.0,-0.99958,0.0,0.06119]
[1776663038692,80.12,74155.27,0.0,-0.99958,0.0,0.06114]
[1776663041905,80.12,74153.4,0.0,-0.99958,0.0,0.06102]
[1776663041937,80.12,74153.4,0.0,-0.99958,0.0,0.06102]
[1776663042062,80.12,74152.97,0.0,-0.99958,0.0,0.061]
[1776663043679,80.12,74152.28,0.0,-0.99959,0.0,0.06095]
[1776663043687,80.12,74152.28,0.0,-0.99959,0.0,0.06095]
[1776663045087,80.12,74149.83,0.0,-0.99959,0.0,0.0608]
[1776663046482,80.12,74149.83,0.0,-0.99959,0.0,0.0608]
[1776663046696,80.12,74149.21,0.0,-0.99959,0.0,0.06076]
[1776663047101,80.12,74146.83,0.0,-0.99959,0.0,0.06061]
[1776663047883,80.12,74146.83,0.0,-0.99959,0.0,0.06061]
[1776663047936,80.12,74146.83,0.0,-0.99959,0.0,0.06061]
[1776663048108,80.12,74144.97,0.0,-0.99959,0.0,0.06049]
[1776663051126,80.12,74145.25,0.0,-0.99959,0.0,0.06051]
[1776663051188,80.12,74145.25,0.0,-0.99959,0.0,0.06051]
[1776663051227,80.12,74147.83,0.0,-0.99959,0.0,0.06067]
[1776663052136,80.12,74150.94,0.0,-0.99959,0.0,0.06087]
[1776663058178,80.12,74151.82,0.0,-0.99959,0.0,0.06092]
[1776663060072,80.12,74151.96,0.0,-0.99959,0.0,0.06093]
[1776663060192,80.12,74151.96,0.0,-0.99959,0.0,0.06093]
[1776663060423,80.12,74151.5,0.0,-0.99959,0.0,0.0609]
[1776663066234,80.12,74152.67,0.0,-0.99958,0.0,0.06098]
[1776663072687,80.12,74153.39,0.0,-0.99958,0.0,0.06102]
[1776663078318,80.12,74153.21,0.0,-0.99958,0.0,0.06101]
[1776663083353,80.12,74153.4,0.0,-0.99958,0.0,0.06102]
[1776663084698,80.12,74153.8,0.0,-0.99958,0.0,0.06105]
[1776663084845,80.12,74153.8,0.0,-0.99958,0.0,0.06105]
[1776663084936,80.12,74153.8,0.0,-0.99958,0.0,0.06105]
[1776663085367,80.12,74153.7,0.0,-0.99958,0.0,0.06104]
[1776663087381,80.12,74150.98,0.0,-0.99959,0.0,0.06087]
[1776663089394,80.12,74145.81,0.0,-0.99959,0.0,0.06055]
[1776663090402,80.12,74143.13,0.0,-0.99959,0.0,0.06038]
[1776663090722,80.12,74143.13,0.0,-0.99959,0.0,0.06038]
[1776663090941,80.12,74143.13,0.0,-0.99959,0.0,0.06038]
[1776663091451,80.12,74143.13,0.0,-0.99959,0.0,0.06038]
[1776663091507,80.12,74141.82,0.0,-0.99959,0.0,0.06006]
[1776663091690,80.12,74141.82,0.0,-0.99959,0.0,0.06006]
[1776663097450,80.12,74141.94,0.0,-0.99959,0.0,0.06007]
[1776663103493,80.12,74148.45,0.0,-0.99959,0.0,0.06048]
[1776663104500,80.12,74151.56,0.0,-0.99959,0.0,0.06067]
[1776663104995,80.12,74151.56,0.0,-0.99959,0.0,0.06067]
[1776663105198,80.12,74151.56,0.0,-0.99959,0.0,0.06067]
[1776663106514,80.12,74155.52,0.0,-0.99959,0.0,0.06092]
[1776663107520,80.12,74160.95,0.0,-0.99958,0.0,0.06127]
[1776663108528,80.12,74164.1,0.0,-0.99958,0.0,0.06147]
[1776663110128,80.12,74165.25,0.0,-0.99958,0.0,0.06154]
[1776663110191,80.12,74165.25,0.0,-0.99958,0.0,0.06154]
[1776663110541,80.12,74167.36,0.0,-0.99958,0.0,0.06167]
[1776663111549,80.12,74180.49,0.0,-0.99957,0.0,0.06252]
[1776663112556,80.12,74182.28,0.0,-0.99957,0.0,0.06263]
[1776663114570,80.12,74178.4,0.0,-0.99957,0.0,0.06238]
[1776663116285,80.12,74177.85,0.0,-0.99957,0.0,0.06235]
[1776663116435,80.12,74177.85,0.0,-0.99957,0.0,0.06235]
[1776663117045,80.12,74178.54,0.0,-0.99957,0.0,0.06239]
[1776663117192,80.12,74178.54,0.0,-0.99957,0.0,0.06239]
[1776663117591,80.12,74180.24,0.0,-0.99957,0.0,0.0625]
[1776663119522,80.12,74181.41,0.0,-0.99957,0.0,0.06258]
[1776663119693,80.12,74181.47,0.0,-0.99957,0.0,0.06258]
[1776663121619,80.12,74185.77,0.0,-0.99957,0.0,0.06286]
[1776663122627,80.12,74189.18,0.0,-0.99957,0.0,0.06308]
[1776663123634,80.12,74199.95,0.0,-0.99956,0.0,0.06379]
[1776663124641,80.12,74201.83,0.0,-0.99956,0.0,0.06391]
[1776663125647,80.12,74202.71,0.0,-0.99956,0.0,0.06397]
[1776663127737,80.12,74202.72,0.0,-0.99956,0.0,0.06397]
[1776663127935,80.12,74202.72,0.0,-0.99956,0.0,0.06397]
[1776663128670,80.12,74197.97,0.0,-0.99957,0.0,0.06366]
[1776663130116,80.12,74197.97,0.0,-0.99957,0.0,0.06366]
[1776663130191,80.12,74197.97,0.0,-0.99957,0.0,0.06366]
[1776663130293,80.12,74194.7,0.0,-0.99957,0.0,0.06344]
[1776663135719,80.12,74196.19,0.0,-0.99957,0.0,0.06354]
[1776663137733,80.12,74201.35,0.0,-0.99956,0.0,0.06388]
[1776663138740,80.12,74213.36,0.0,-0.99956,0.0,0.06468]
[1776663139747,80.12,74216.55,0.0,-0.99956,0.0,0.06489]
[1776663141184,80.12,74216.55,0.0,-0.99956,0.0,0.06489]
[1776663141443,80.12,74216.55,0.0,-0.99956,0.0,0.06489]
[1776663141544,80.12,74215.87,0.0,-0.99956,0.0,0.06484]
[1776663142768,80.12,74210.84,0.0,-0.99956,0.0,0.06451]
[1776663144465,80.12,74210.84,0.0,-0.99956,0.0,0.06451]
[1776663144476,80.12,74210.73,0.0,-0.99956,0.0,0.0645]
[1776663144687,80.12,74210.73,0.0,-0.99956,0.0,0.0645]
[1776663146475,80.12,74211.78,0.0,-0.99956,0.0,0.06457]
[1776663146539,80.12,74209.25,0.0,-0.99956,0.0,0.0644]
[1776663146693,80.12,74209.25,0.0,-0.99956,0.0,0.0644]
[1776663146796,80.12,74207.25,0.0,-0.99956,0.0,0.06427]
[1776663152843,80.12,74207.52,0.0,-0.99956,0.0,0.06404]
[1776663155866,80.12,74197.09,0.0,-0.99957,0.0,0.06335]
[1776663156871,80.12,74188.78,0.0,-0.99957,0.0,0.06281]
[1776663157879,80.12,74187.11,0.0,-0.99957,0.0,0.0627]
[1776663159748,80.12,74187.22,0.0,-0.99957,0.0,0.06271]
[1776663159936,80.12,74187.22,0.0,-0.99957,0.0,0.06271]
[1776663160237,80.12,74187.22,0.0,-0.99957,0.0,0.06271]
[1776663160435,80.12,74187.22,0.0,-0.99957,0.0,0.06271]
[1776663160453,80.12,74188.92,0.0,-0.99957,0.0,0.06282]
[1776663160900,80.12,74191.43,0.0,-0.99957,0.0,0.06298]
[1776663161907,80.12,74196.78,0.0,-0.99957,0.0,0.06333]
[1776663162868,80.12,74196.78,0.0,-0.99957,0.0,0.06333]
[1776663162936,80.12,74196.78,0.0,-0.99957,0.0,0.06333]
[1776663162969,80.12,74201.56,0.0,-0.99957,0.0,0.06365]
[1776663164929,80.12,74203.11,0.0,-0.99956,0.0,0.06375]
[1776663166883,80.12,74203.74,0.0,-0.99956,0.0,0.06379]
[1776663166935,80.12,74203.74,0.0,-0.99956,0.0,0.06379]
[1776663166943,80.12,74204.39,0.0,-0.99956,0.0,0.06383]
[1776663170669,80.12,74204.84,0.0,-0.99956,0.0,0.06386]
[1776663170687,80.12,74204.84,0.0,-0.99956,0.0,0.06386]
[1776663173233,80.12,74204.16,0.0,-0.99956,0.0,0.06382]
[1776663173394,80.12,74204.16,0.0,-0.99956,0.0,0.06382]
[1776663173437,80.12,74204.16,0.0,-0.99956,0.0,0.06382]
[1776663173485,80.12,74206.06,0.0,-0.99956,0.0,0.06394]
[1776663179031,80.12,74206.27,0.0,-0.99956,0.0,0.06396]
[1776663180676,80.12,74205.95,0.0,-0.99956,0.0,0.06394]
[1776663180691,80.12,74205.95,0.0,-0.99956,0.0,0.06394]
[1776663181048,80.12,74203.88,0.0,-0.99956,0.0,0.0638]
[1776663182123,80.12,74203.88,0.0,-0.99956,0.0,0.0638]
[1776663182189,80.12,74203.88,0.0,-0.99956,0.0,0.0638]
[1776663182225,80.12,74201.79,0.0,-0.99957,0.0,0.06366]
[1776663186083,80.12,74206.16,0.0,-0.99956,0.0,0.06395]
[1776663187090,80.12,74211.39,0.0,-0.99956,0.0,0.0643]
[1776663187856,80.12,74211.39,0.0,-0.99956,0.0,0.0643]
[1776663187937,80.12,74211.39,0.0,-0.99956,0.0,0.0643]
[1776663188097,80.12,74209.52,0.0,-0.99956,0.0,0.06417]
[1776663190942,80.12,74208.68,0.0,-0.99956,0.0,0.06412]
[1776663191190,80.12,74208.68,0.0,-0.99956,0.0,0.06412]
[1776663191291,80.12,74209.49,0.0,-0.99956,0.0,0.06417]
[1776663194485,80.12,74210.6,0.0,-0.99956,0.0,0.06424]
[1776663194535,80.12,74208.64,0.0,-0.99956,0.0,0.06411]
[1776663198376,80.12,74208.1,0.0,-0.99956,0.0,0.06408]
[1776663198436,80.12,74208.1,0.0,-0.99956,0.0,0.06408]
[1776663198474,80.12,74208.1,0.0,-0.99956,0.0,0.06408]
[1776663198477,80.12,74206.24,0.0,-0.99956,0.0,0.06396]
[1776663199174,80.12,74204.24,0.0,-0.99956,0.0,0.06382]
[1776663200181,80.12,74196.23,0.0,-0.99957,0.0,0.0633]
[1776663201187,80.12,74195.69,0.0,-0.99957,0.0,0.06326]
[1776663202815,80.12,74194.65,0.0,-0.99957,0.0,0.06319]
[1776663202936,80.12,74194.65,0.0,-0.99957,0.0,0.06319]
[1776663206982,80.12,74195.22,0.0,-0.99957,0.0,0.06323]
[1776663207144,80.12,74195.22,0.0,-0.99957,0.0,0.06323]
[1776663207191,80.12,74195.22,0.0,-0.99957,0.0,0.06323]
[1776663207230,80.12,74194.58,0.0,-0.99957,0.0,0.06319]
[1776663210251,80.12,74204.36,0.0,-0.99956,0.0,0.06383]
[1776663211641,80.12,74204.36,0.0,-0.99956,0.0,0.06383]
[1776663211688,80.12,74204.36,0.0,-0.99956,0.0,0.06383]
[1776663211258,80.12,74209.03,0.0,-0.99956,0.0,0.06389]
[1776663212417,80.12,74209.03,0.0,-0.99956,0.0,0.06389]
[1776663212438,80.12,74209.03,0.0,-0.99956,0.0,0.06389]
[1776663212440,80.12,74208.56,0.0,-0.99956,0.0,0.06386]
[1776663218307,80.12,74208.56,0.0,-0.99956,0.0,0.06386]
[1776663221271,80.12,74208.56,0.0,-0.99956,0.0,0.06386]
[1776663221435,80.12,74208.56,0.0,-0.99956,0.0,0.06386]
[1776663226056,80.12,74209.4,0.0,-0.99956,0.0,0.06392]
[1776663226192,80.12,74209.4,0.0,-0.99956,0.0,0.06392]
[1776663226613,80.12,74209.4,0.0,-0.99956,0.0,0.06392]
[1776663226689,80.12,74209.4,0.0,-0.99956,0.0,0.06392]
[1776663226661,80.12,74209.4,0.0,-0.99956,0.0,0.06392]
[1776663230392,80.12,74219.17,0.0,-0.99956,0.0,0.06457]
[1776663231597,80.12,74219.17,0.0,-0.99956,0.0,0.06457]
[1776663231694,80.12,74219.17,0.0,-0.99956,0.0,0.06457]
[1776663231638,80.12,74217.4,0.0,-0.99956,0.0,0.06445]
[1776663232406,80.12,74215.28,0.0,-0.99956,0.0,0.06431]
[1776663235474,80.12,74215.42,0.0,-0.99956,0.0,0.06432]
[1776663235690,80.12,74215.42,0.0,-0.99956,0.0,0.06432]
[1776663238447,80.12,74212.86,0.0,-0.99956,0.0,0.06415]
[1776663239680,80.12,74212.86,0.0,-0.99956,0.0,0.06415]
[1776663239688,80.12,74212.86,0.0,-0.99956,0.0,0.06415]
[1776663239891,80.12,74212.7,0.0,-0.99956,0.0,0.06414]
[1776663239936,80.12,74212.7,0.0,-0.99956,0.0,0.06414]
[1776663240462,80.12,74212.49,0.0,-0.99956,0.0,0.06412]
[1776663241469,80.12,74201.63,0.0,-0.99957,0.0,0.06341]
[1776663242413,80.12,74201.63,0.0,-0.99957,0.0,0.06341]
[1776663242436,80.12,74201.63,0.0,-0.99957,0.0,0.06341]
[1776663242476,80.12,74196.61,0.0,-0.99957,0.0,0.06308]
[1776663247519,80.12,74186.25,0.0,-0.99957,0.0,0.06241]
[1776663248526,80.12,74181.94,0.0,-0.99958,0.0,0.06213]
[1776663249672,80.12,74181.94,0.0,-0.99958,0.0,0.06213]
[1776663249694,80.12,74181.94,0.0,-0.99958,0.0,0.06213]
[1776663250754,80.12,74180.03,0.0,-0.99958,0.0,0.06201]
[1776663250935,80.12,74180.03,0.0,-0.99958,0.0,0.06201]
[1776663251547,80.12,74178.04,0.0,-0.99958,0.0,0.06188]
[1776663252180,80.12,74178.04,0.0,-0.99958,0.0,0.06188]
[1776663252205,80.12,74178.04,0.0,-0.99958,0.0,0.06188]
[1776663252554,80.12,74176.39,0.0,-0.99958,0.0,0.06177]
[1776663256581,80.12,74179.16,0.0,-0.99958,0.0,0.06195]
[1776663258141,80.12,74180.13,0.0,-0.99958,0.0,0.06201]
[1776663258189,80.12,74180.13,0.0,-0.99958,0.0,0.06201]
[1776663259603,80.12,74184.66,0.0,-0.99957,0.0,0.0623]
[1776663260080,80.12,74184.66,0.0,-0.99957,0.0,0.0623]
[1776663260189,80.12,74184.66,0.0,-0.99957,0.0,0.0623]
[1776663260510,80.12,74184.66,0.0,-0.99957,0.0,0.0623]
[1776663260688,80.12,74184.66,0.0,-0.99957,0.0,0.0623]
[1776663260716,80.12,74187.45,0.0,-0.99957,0.0,0.06248]
[1776663261617,80.12,74191.11,0.0,-0.99957,0.0,0.06272]
[1776663262624,80.12,74195.49,0.0,-0.99957,0.0,0.06301]
[1776663264516,80.12,74195.7,0.0,-0.99957,0.0,0.06302]
[1776663264692,80.12,74195.7,0.0,-0.99957,0.0,0.06302]
[1776663265644,80.12,74200.16,0.0,-0.99957,0.0,0.06331]
[1776663266652,80.12,74202.22,0.0,-0.99957,0.0,0.06345]
[1776663274707,80.12,74200.84,0.0,-0.99957,0.0,0.06311]
[1776663279599,80.12,74201.57,0.0,-0.99957,0.0,0.06316]
[1776663279697,80.12,74201.57,0.0,-0.99957,0.0,0.06316]
[1776663280300,80.12,74201.42,0.0,-0.99957,0.0,0.06315]
[1776663280436,80.12,74201.42,0.0,-0.99957,0.0,0.06315]
[1776663280750,80.12,74201.6,0.0,-0.99957,0.0,0.06316]
[1776663285785,80.12,74201.46,0.0,-0.99957,0.0,0.06315]
[1776663288006,80.12,74201.46,0.0,-0.99957,0.0,0.06315]
[1776663288192,80.12,74201.46,0.0,-0.99957,0.0,0.06315]
[1776663293854,80.12,74202.44,0.0,-0.99957,0.0,0.06322]
[1776663293936,80.12,74202.44,0.0,-0.99957,0.0,0.06322]
[1776663294610,80.12,74202.44,0.0,-0.99957,0.0,0.06322]
[1776663294687,80.12,74202.44,0.0,-0.99957,0.0,0.06322]
[1776663294630,80.12,74202.48,0.0,-0.99957,0.0,0.06322]
[1776663299884,80.12,74201.07,0.0,-0.99957,0.0,0.06313]
[1776663304851,80.12,74201.39,0.0,-0.99957,0.0,0.06315]
[1776663304936,80.12,74201.39,0.0,-0.99957,0.0,0.06315]
[1776663310961,80.12,74201.65,0.0,-0.99957,0.0,0.06316]
[1776663313954,80.12,74201.72,0.0,-0.99957,0.0,0.06317]
[1776663314190,80.12,74201.72,0.0,-0.99957,0.0,0.06317]
[1776663314291,80.12,74203.65,0.0,-0.99957,0.0,0.06329]
[1776663315217,80.12,74203.65,0.0,-0.99957,0.0,0.06329]
[1776663315440,80.12,74203.65,0.0,-0.99957,0.0,0.06329]
[1776663315468,80.12,74204.47,0.0,-0.99957,0.0,0.06335]
[1776663321779,80.12,74203.55,0.0,-0.99957,0.0,0.06329]
[1776663321935,80.12,74203.55,0.0,-0.99957,0.0,0.06329]
[1776663323045,80.12,74198.68,0.0,-0.99957,0.0,0.06297]
[1776663324052,80.12,74195.62,0.0,-0.99957,0.0,0.06277]
[1776663325975,80.12,74195.62,0.0,-0.99957,0.0,0.06277]
[1776663326188,80.12,74195.62,0.0,-0.99957,0.0,0.06277]
[1776663326290,80.12,74200.48,0.0,-0.99957,0.0,0.06309]
[1776663327455,80.12,74200.48,0.0,-0.99957,0.0,0.06309]
[1776663327689,80.12,74200.48,0.0,-0.99957,0.0,0.06309]
[1776663327788,80.12,74202.14,0.0,-0.99957,0.0,0.0632]
[1776663331031,80.12,74202.59,0.0,-0.99957,0.0,0.06323]
[1776663331190,80.12,74202.59,0.0,-0.99957,0.0,0.06323]
[1776663331250,80.12,74204.32,0.0,-0.99957,0.0,0.06309]
[1776663334122,80.12,74206.1,0.0,-0.99957,0.0,0.06321]
[1776663336314,80.12,74206.2,0.0,-0.99957,0.0,0.06322]
[1776663336435,80.12,74206.2,0.0,-0.99957,0.0,0.06322]
[1776663336783,80.12,74206.2,0.0,-0.99957,0.0,0.06322]
[1776663336935,80.12,74206.16,0.0,-0.99957,0.0,0.06321]
[1776663337143,80.12,74204.88,0.0,-0.99957,0.0,0.06313]
[1776663342178,80.12,74205.94,0.0,-0.99957,0.0,0.0632]
[1776663347213,80.12,74205.81,0.0,-0.99957,0.0,0.06319]
[1776663349244,80.12,74205.72,0.0,-0.99957,0.0,0.06319]
[1776663349436,80.12,74205.72,0.0,-0.99957,0.0,0.06319]
[1776663352390,80.12,74205.53,0.0,-0.99957,0.0,0.06317]
[1776663352440,80.12,74205.53,0.0,-0.99957,0.0,0.06317]
[1776663352491,80.12,74206.7,0.0,-0.99957,0.0,0.06325]
[1776663360303,80.12,74207.2,0.0,-0.99957,0.0,0.06328]
[1776663362318,80.12,74208.84,0.0,-0.99957,0.0,0.06339]
[1776663363471,80.12,74208.84,0.0,-0.99957,0.0,0.06339]
[1776663363700,80.12,74208.84,0.0,-0.99957,0.0,0.06339]
[1776663363714,80.12,74210.59,0.0,-0.99957,0.0,0.0635]
[1776663367353,80.12,74207.81,0.0,-0.99957,0.0,0.06332]
[1776663367909,80.12,74207.81,0.0,-0.99957,0.0,0.06332]
[1776663367934,80.12,74207.81,0.0,-0.99957,0.0,0.06332]
[1776663368359,80.12,74207.95,0.0,-0.99957,0.0,0.06333]
[1776663373111,80.12,74207.78,0.0,-0.99957,0.0,0.06332]
[1776663373189,80.12,74207.78,0.0,-0.99957,0.0,0.06332]
[1776663375409,80.12,74210.16,0.0,-0.99957,0.0,0.06348]
[1776663379658,80.12,74210.16,0.0,-0.99957,0.0,0.06348]
[1776663379687,80.12,74210.16,0.0,-0.99957,0.0,0.06348]
[1776663380057,80.12,74210.16,0.0,-0.99957,0.0,0.06348]
[1776663380194,80.12,74210.16,0.0,-0.99957,0.0,0.06348]
[1776663380444,80.12,74210.37,0.0,-0.99957,0.0,0.06349]
[1776663385479,80.12,74210.28,0.0,-0.99957,0.0,0.06348]
[1776663388157,80.12,74210.18,0.0,-0.99957,0.0,0.06348]
[1776663388199,80.12,74210.18,0.0,-0.99957,0.0,0.06348]
[1776663393658,80.12,74208.47,0.0,-0.99957,0.0,0.06312]
[1776663393688,80.12,74208.47,0.0,-0.99957,0.0,0.06312]
[1776663395124,80.12,74208.84,0.0,-0.99957,0.0,0.06315]
[1776663395188,80.12,74208.84,0.0,-0.99957,0.0,0.06315]
[1776663395550,80.12,74208.87,0.0,-0.99957,0.0,0.06315]
[1776663398789,80.12,74209.17,0.0,-0.99957,0.0,0.06317]
[1776663398935,80.12,74208.84,0.0,-0.99957,0.0,0.06315]
[1776663401659,80.12,74208.84,0.0,-0.99957,0.0,0.06315]
[1776663401692,80.12,74208.84,0.0,-0.99957,0.0,0.06315]
[1776663401935,80.12,74208.87,0.0,-0.99957,0.0,0.06315]
[1776663402193,80.12,74208.87,0.0,-0.99957,0.0,0.06315]
[1776663402207,80.12,74208.87,0.0,-0.99957,0.0,0.06315]
[1776663406628,80.12,74215.85,0.0,-0.99957,0.0,0.0636]
[1776663407446,80.12,74215.85,0.0,-0.99957,0.0,0.0636]
[1776663407699,80.12,74215.85,0.0,-0.99957,0.0,0.0636]
[1776663407801,80.12,74220.27,0.0,-0.99956,0.0,0.0639]
[1776663411663,80.12,74228.67,0.0,-0.99956,0.0,0.06445]
[1776663412670,80.12,74230.2,0.0,-0.99956,0.0,0.06455]
[1776663413600,80.12,74230.2,0.0,-0.99956,0.0,0.06455]
[1776663413694,80.12,74230.2,0.0,-0.99956,0.0,0.06455]
[1776663413746,80.12,74230.2,0.0,-0.99956,0.0,0.06455]
[1776663414684,80.12,74233.89,0.0,-0.99956,0.0,0.0648]
[1776663415691,80.12,74241.99,0.0,-0.99955,0.0,0.06534]
[1776663416698,80.12,74245.58,0.0,-0.99955,0.0,0.06559]
[1776663417705,80.12,74247.59,0.0,-0.99955,0.0,0.06572]
[1776663418712,80.12,74251.77,0.0,-0.99955,0.0,0.06601]
[1776663423747,80.12,74250.86,0.0,-0.99955,0.0,0.06594]
[1776663430797,80.12,74250.93,0.0,-0.99955,0.0,0.06595]
[1776663433826,80.12,74250.93,0.0,-0.99955,0.0,0.06595]
[1776663434689,80.12,74251.23,0.0,-0.99955,0.0,0.06597]
[1776663436281,80.12,74251.23,0.0,-0.99955,0.0,0.06597]
[1776663436437,80.12,74251.23,0.0,-0.99955,0.0,0.06597]
[1776663436845,80.12,74250.9,0.0,-0.99955,0.0,0.06595]
[1776663441880,80.12,74250.32,0.0,-0.99955,0.0,0.06591]
[1776663442481,80.12,74250.32,0.0,-0.99955,0.0,0.06591]
[1776663442688,80.12,74250.32,0.0,-0.99955,0.0,0.06591]
[1776663447922,80.12,74250.46,0.0,-0.99955,0.0,0.06592]
[1776663450943,80.12,74245.09,0.0,-0.99955,0.0,0.06555]
[1776663452935,80.12,74245.09,0.0,-0.99955,0.0,0.06555]
[1776663451955,80.12,74245.58,0.0,-0.99955,0.0,0.06534]
[1776663453190,80.12,74245.58,0.0,-0.99955,0.0,0.06534]
[1776663453370,80.12,74245.58,0.0,-0.99955,0.0,0.06534]
[1776663453439,80.12,74245.58,0.0,-0.99955,0.0,0.06534]
[1776663453538,80.12,74245.71,0.0,-0.99955,0.0,0.06534]
[1776663454971,80.12,74247.29,0.0,-0.99955,0.0,0.06545]
[1776663456965,80.12,74247.78,0.0,-0.99955,0.0,0.06548]
[1776663457191,80.12,74247.78,0.0,-0.99955,0.0,0.06548]
[1776663457790,80.12,74247.78,0.0,-0.99955,0.0,0.06548]
[1776663457937,80.12,74247.78,0.0,-0.99955,0.0,0.06548]
[1776663457889,80.12,74248.27,0.0,-0.99955,0.0,0.06552]
[1776663457992,80.12,74246.11,0.0,-0.99955,0.0,0.06537]
[1776663458999,80.12,74243.26,0.0,-0.99955,0.0,0.06518]
[1776663461052,80.12,74242.37,0.0,-0.99955,0.0,0.06512]
[1776663461192,80.12,74242.37,0.0,-0.99955,0.0,0.06512]
[1776663461198,80.12,74238.29,0.0,-0.99956,0.0,0.06485]
[1776663462021,80.12,74236.14,0.0,-0.99956,0.0,0.0647]
[1776663463271,80.12,74236.14,0.0,-0.99956,0.0,0.0647]
[1776663463437,80.12,74236.14,0.0,-0.99956,0.0,0.0647]
[1776663463538,80.12,74233.98,0.0,-0.99956,0.0,0.06456]
[1776663470077,80.12,74233.56,0.0,-0.99956,0.0,0.06453]
[1776663473063,80.12,74233.6,0.0,-0.99956,0.0,0.06453]
[1776663473195,80.12,74233.6,0.0,-0.99956,0.0,0.06453]
[1776663473297,80.12,74233.6,0.0,-0.99956,0.0,0.06453]
[1776663473435,80.12,74233.6,0.0,-0.99956,0.0,0.06453]
[1776663473523,80.12,74233.77,0.0,-0.99956,0.0,0.06454]
[1776663476119,80.12,74236.57,0.0,-0.99956,0.0,0.06473]
[1776663477843,80.12,74236.57,0.0,-0.99956,0.0,0.06473]
[1776663477934,80.12,74236.57,0.0,-0.99956,0.0,0.06473]
[1776663477938,80.12,74236.5,0.0,-0.99956,0.0,0.06473]
[1776663478368,80.12,74236.5,0.0,-0.99956,0.0,0.06473]
[1776663478437,80.12,74236.5,0.0,-0.99956,0.0,0.06473]
[1776663478441,80.12,74234.97,0.0,-0.99956,0.0,0.06462]
[1776663479140,80.12,74233.39,0.0,-0.99956,0.0,0.06452]
[1776663480147,80.12,74230.7,0.0,-0.99956,0.0,0.06434]
[1776663481233,80.12,74230.7,0.0,-0.99956,0.0,0.06434]
[1776663481436,80.12,74230.7,0.0,-0.99956,0.0,0.06434]
[1776663481617,80.12,74230.7,0.0,-0.99956,0.0,0.06434]
[1776663481688,80.12,74230.7,0.0,-0.99956,0.0,0.06434]
[1776663481769,80.12,74229.3,0.0,-0.99956,0.0,0.06425]
[1776663482161,80.12,74227.51,0.0,-0.99956,0.0,0.06413]
[1776663485907,80.12,74225.99,0.0,-0.99956,0.0,0.06403]
[1776663488204,80.12,74222.06,0.0,-0.99956,0.0,0.06377]
[1776663489165,80.12,74222.06,0.0,-0.99956,0.0,0.06377]
[1776663489199,80.12,74222.06,0.0,-0.99956,0.0,0.06377]
[1776663489919,80.12,74222.06,0.0,-0.99956,0.0,0.06377]
[1776663489936,80.12,74222.06,0.0,-0.99956,0.0,0.06377]
[1776663489979,80.12,74220.3,0.0,-0.99956,0.0,0.06365]
[1776663495252,80.12,74220.29,0.0,-0.99956,0.0,0.06365]
[1776663500288,80.12,74220.1,0.0,-0.99956,0.0,0.06364]
[1776663503969,80.12,74219.84,0.0,-0.99956,0.0,0.06362]
[1776663504189,80.12,74219.84,0.0,-0.99956,0.0,0.06362]
[1776663504435,80.12,74219.84,0.0,-0.99956,0.0,0.06362]
[1776663504690,80.12,74219.84,0.0,-0.99956,0.0,0.06362]
[1776663504791,80.12,74219.8,0.0,-0.99956,0.0,0.06362]
[1776663513382,80.12,74211.63,0.0,-0.99957,0.0,0.06284]
[1776663514924,80.12,74211.63,0.0,-0.99957,0.0,0.06284]
[1776663514936,80.12,74211.63,0.0,-0.99957,0.0,0.06284]
[1776663514389,80.12,74209.2,0.0,-0.99957,0.0,0.06268]
[1776663515481,80.12,74209.2,0.0,-0.99957,0.0,0.06268]
[1776663515694,80.12,74209.2,0.0,-0.99957,0.0,0.06268]
[1776663515703,80.12,74209.2,0.0,-0.99957,0.0,0.06268]
[1776663521438,80.12,74210.19,0.0,-0.99957,0.0,0.06275]
[1776663523452,80.12,74208.55,0.0,-0.99957,0.0,0.06264]
[1776663525012,80.12,74208.55,0.0,-0.99957,0.0,0.06264]
[1776663525189,80.12,74207.18,0.0,-0.99957,0.0,0.06255]
[1776663525771,80.12,74207.18,0.0,-0.99957,0.0,0.06255]
[1776663525935,80.12,74207.18,0.0,-0.99957,0.0,0.06255]
[1776663525999,80.12,74204.78,0.0,-0.99957,0.0,0.0624]
[1776663528487,80.12,74203.35,0.0,-0.99957,0.0,0.0623]
[1776663529494,80.12,74201.16,0.0,-0.99958,0.0,0.06216]
[1776663530136,80.12,74201.16,0.0,-0.99958,0.0,0.06216]
[1776663530192,80.12,74201.16,0.0,-0.99958,0.0,0.06216]
[1776663530472,80.12,74201.16,0.0,-0.99958,0.0,0.06216]
[1776663530691,80.12,74201.16,0.0,-0.99958,0.0,0.06216]
[1776663530792,80.12,74200.32,0.0,-0.99958,0.0,0.06211]
[1776663535027,80.12,74199.73,0.0,-0.99958,0.0,0.06207]
[1776663535197,80.12,74199.73,0.0,-0.99958,0.0,0.06207]
[1776663535361,80.12,74199.73,0.0,-0.99958,0.0,0.06207]
[1776663535436,80.12,74199.73,0.0,-0.99958,0.0,0.06207]
[1776663535537,80.12,74199.58,0.0,-0.99958,0.0,0.06206]
[1776663541579,80.12,74199.3,0.0,-0.99958,0.0,0.06204]
[1776663544829,80.12,74198.95,0.0,-0.99958,0.0,0.06202]
[1776663544935,80.12,74198.95,0.0,-0.99958,0.0,0.06202]
[1776663544981,80.12,74199.11,0.0,-0.99958,0.0,0.06203]
[1776663545424,80.12,74199.11,0.0,-0.99958,0.0,0.06203]
[1776663545447,80.12,74199.11,0.0,-0.99958,0.0,0.06203]
[1776663550642,80.12,74199.23,0.0,-0.99958,0.0,0.06204]
[1776663552952,80.12,74198.98,0.0,-0.99958,0.0,0.06202]
[1776663553039,80.12,74197.17,0.0,-0.99958,0.0,0.0619]
[1776663553187,80.12,74197.17,0.0,-0.99958,0.0,0.0619]
[1776663553727,80.12,74197.17,0.0,-0.99958,0.0,0.0619]
[1776663553935,80.12,74197.17,0.0,-0.99958,0.0,0.0619]
[1776663554034,80.12,74195.52,0.0,-0.99958,0.0,0.0618]
[1776663557414,80.12,74196.32,0.0,-0.99958,0.0,0.06185]
[1776663557439,80.12,74196.32,0.0,-0.99958,0.0,0.06185]
[1776663557658,80.12,74196.32,0.0,-0.99958,0.0,0.06185]
[1776663557688,80.12,74196.32,0.0,-0.99958,0.0,0.06185]
[1776663557691,80.12,74197.0,0.0,-0.99958,0.0,0.06189]
[1776663562727,80.12,74197.16,0.0,-0.99958,0.0,0.0619]
[1776663564079,80.12,74197.32,0.0,-0.99958,0.0,0.06191]
[1776663564187,80.12,74197.32,0.0,-0.99958,0.0,0.06191]
[1776663564396,80.12,74197.32,0.0,-0.99958,0.0,0.06191]
[1776663564436,80.12,74197.32,0.0,-0.99958,0.0,0.06191]
[1776663564497,80.12,74197.32,0.0,-0.99958,0.0,0.06191]
[1776663566688,80.12,74197.29,0.0,-0.99958,0.0,0.06191]
[1776663566790,80.12,74197.29,0.0,-0.99958,0.0,0.06191]
[1776663570993,80.12,74197.33,0.0,-0.99958,0.0,0.06192]
[1776663571038,80.12,74199.46,0.0,-0.99958,0.0,0.06181]
[1776663571194,80.12,74199.46,0.0,-0.99958,0.0,0.06181]
[1776663571814,80.12,74199.46,0.0,-0.99958,0.0,0.06181]
[1776663571936,80.12,74199.46,0.0,-0.99958,0.0,0.06181]
[1776663572021,80.12,74200.82,0.0,-0.99958,0.0,0.0619]
[1776663577832,80.12,74201.68,0.0,-0.99958,0.0,0.06195]
[1776663580782,80.12,74200.91,0.0,-0.99958,0.0,0.0619]
[1776663580935,80.12,74200.91,0.0,-0.99958,0.0,0.0619]
[1776663580937,80.12,74196.57,0.0,-0.99958,0.0,0.06163]
[1776663581758,80.12,74196.57,0.0,-0.99958,0.0,0.06163]
[1776663581936,80.12,74196.57,0.0,-0.99958,0.0,0.06163]
[1776663583874,80.12,74187.97,0.0,-0.99958,0.0,0.06108]
[1776663584881,80.12,74180.91,0.0,-0.99959,0.0,0.06063]
[1776663585401,80.12,74180.91,0.0,-0.99959,0.0,0.06063]
[1776663585436,80.12,74180.91,0.0,-0.99959,0.0,0.06063]
[1776663585888,80.12,74180.09,0.0,-0.99959,0.0,0.06058]
[1776663586423,80.12,74180.09,0.0,-0.99959,0.0,0.06058]
[1776663586440,80.12,74180.09,0.0,-0.99959,0.0,0.06058]
[1776663588909,80.12,74182.35,0.0,-0.99959,0.0,0.06072]
[1776663589285,80.12,74182.35,0.0,-0.99959,0.0,0.06072]
[1776663589441,80.12,74182.35,0.0,-0.99959,0.0,0.06072]
[1776663589916,80.12,74185.04,0.0,-0.99958,0.0,0.06089]
[1776663590781,80.12,74185.04,0.0,-0.99958,0.0,0.06089]
[1776663590936,80.12,74185.04,0.0,-0.99958,0.0,0.06089]
[1776663591930,80.12,74190.27,0.0,-0.99958,0.0,0.06122]
[1776663594951,80.12,74193.98,0.0,-0.99958,0.0,0.06146]
[1776663595958,80.12,74196.57,0.0,-0.99958,0.0,0.06163]
[1776663596691,80.12,74196.57,0.0,-0.99958,0.0,0.06163]
[1776663596936,80.12,74196.57,0.0,-0.99958,0.0,0.06163]
[1776663596966,80.12,74192.89,0.0,-0.99958,0.0,0.06139]
[1776663597927,80.12,74192.89,0.0,-0.99958,0.0,0.06139]
[1776663597940,80.12,74192.89,0.0,-0.99958,0.0,0.06139]
[1776663597972,80.12,74188.2,0.0,-0.99958,0.0,0.06109]
[1776663598979,80.12,74186.89,0.0,-0.99958,0.0,0.06101]
[1776663599986,80.12,74185.34,0.0,-0.99958,0.0,0.06091]
[1776663603113,80.12,74185.1,0.0,-0.99958,0.0,0.0609]
[1776663603198,80.12,74185.1,0.0,-0.99958,0.0,0.0609]
[1776663603909,80.12,74185.1,0.0,-0.99958,0.0,0.0609]
[1776663603936,80.12,74185.1,0.0,-0.99958,0.0,0.0609]
[1776663604013,80.12,74185.1,0.0,-0.99958,0.0,0.0609]
[1776663609054,80.12,74185.14,0.0,-0.99958,0.0,0.0609]
[1776663610079,80.12,74185.14,0.0,-0.99958,0.0,0.0609]
[1776663610188,80.12,74185.14,0.0,-0.99958,0.0,0.0609]
[1776663611810,80.12,74185.1,0.0,-0.99958,0.0,0.0609]
[1776663611936,80.12,74185.1,0.0,-0.99958,0.0,0.0609]
[1776663612075,80.12,74181.95,0.0,-0.99959,0.0,0.0607]
[1776663613082,80.12,74180.75,0.0,-0.99959,0.0,0.06062]
[1776663613235,80.12,74180.75,0.0,-0.99959,0.0,0.06062]
[1776663613437,80.12,74180.75,0.0,-0.99959,0.0,0.06062]
[1776663619124,80.12,74180.49,0.0,-0.99959,0.0,0.06061]
[1776663625166,80.12,74180.45,0.0,-0.99959,0.0,0.0606]
[1776663628186,80.12,74180.42,0.0,-0.99959,0.0,0.0606]
[1776663628436,80.12,74180.42,0.0,-0.99959,0.0,0.0606]
[1776663628472,80.12,74180.42,0.0,-0.99959,0.0,0.0606]
[1776663629314,80.12,74180.42,0.0,-0.99959,0.0,0.0606]
[1776663629437,80.12,74180.42,0.0,-0.99959,0.0,0.0606]
[1776663632639,80.12,74180.41,0.0,-0.99959,0.0,0.06036]
[1776663632689,80.12,74180.41,0.0,-0.99959,0.0,0.06036]
[1776663633196,80.12,74181.35,0.0,-0.99959,0.0,0.06042]
[1776663633435,80.12,74181.35,0.0,-0.99959,0.0,0.06042]
[1776663633474,80.12,74185.52,0.0,-0.99959,0.0,0.06069]
[1776663634229,80.12,74186.77,0.0,-0.99959,0.0,0.06076]
[1776663635235,80.12,74194.71,0.0,-0.99958,0.0,0.06127]
[1776663636243,80.12,74198.34,0.0,-0.99958,0.0,0.0615]
[1776663637250,80.12,74198.52,0.0,-0.99958,0.0,0.06151]
[1776663638908,80.12,74198.52,0.0,-0.99958,0.0,0.06151]
[1776663638938,80.12,74198.52,0.0,-0.99958,0.0,0.06151]
[1776663639010,80.12,74200.93,0.0,-0.99958,0.0,0.06167]
[1776663644299,80.12,74200.08,0.0,-0.99958,0.0,0.06161]
[1776663646266,80.12,74200.12,0.0,-0.99958,0.0,0.06161]
[1776663646689,80.12,74200.12,0.0,-0.99958,0.0,0.06161]
[1776663646790,80.12,74200.79,0.0,-0.99958,0.0,0.06166]
[1776663647392,80.12,74200.79,0.0,-0.99958,0.0,0.06166]
[1776663647435,80.12,74200.79,0.0,-0.99958,0.0,0.06166]
[1776663657390,80.12,74200.63,0.0,-0.99958,0.0,0.06165]
[1776663662425,80.12,74203.27,0.0,-0.99958,0.0,0.06182]
[1776663666453,80.12,74207.86,0.0,-0.99958,0.0,0.06211]
[1776663667460,80.12,74210.33,0.0,-0.99957,0.0,0.06227]
[1776663669196,80.12,74210.33,0.0,-0.99957,0.0,0.06227]
[1776663669436,80.12,74210.33,0.0,-0.99957,0.0,0.06227]
[1776663672495,80.12,74208.16,0.0,-0.99958,0.0,0.06213]
[1776663677710,80.12,74208.16,0.0,-0.99958,0.0,0.06213]
[1776663679157,80.12,74207.84,0.0,-0.99958,0.0,0.06211]
[1776663679191,80.12,74207.74,0.0,-0.99958,0.0,0.0621]
[1776663679550,80.12,74211.59,0.0,-0.99957,0.0,0.06235]
[1776663680688,80.12,74211.59,0.0,-0.99957,0.0,0.06235]
[1776663681138,80.12,74211.59,0.0,-0.99957,0.0,0.06235]
[1776663680763,80.12,74219.2,0.0,-0.99957,0.0,0.06284]
[1776663681194,80.12,74219.2,0.0,-0.99957,0.0,0.06284]
[1776663681561,80.12,74219.5,0.0,-0.99957,0.0,0.06286]
[1776663686597,80.12,74219.36,0.0,-0.99957,0.0,0.06286]
[1776663691632,80.12,74219.91,0.0,-0.99957,0.0,0.06265]
[1776663694688,80.12,74219.15,0.0,-0.99957,0.0,0.0626]
[1776663694789,80.12,74214.47,0.0,-0.99957,0.0,0.0623]
[1776663695376,80.12,74214.47,0.0,-0.99957,0.0,0.0623]
[1776663695436,80.12,74214.47,0.0,-0.99957,0.0,0.0623]
[1776663695660,80.12,74211.61,0.0,-0.99958,0.0,0.06211]
[1776663699688,80.12,74213.37,0.0,-0.99957,0.0,0.06222]
[1776663704723,80.12,74214.5,0.0,-0.99957,0.0,0.0623]
[1776663709757,80.12,74214.44,0.0,-0.99957,0.0,0.06229]
[1776663710866,80.12,74214.44,0.0,-0.99957,0.0,0.06229]
[1776663710936,80.12,74214.44,0.0,-0.99957,0.0,0.06229]
[1776663711722,80.12,74214.44,0.0,-0.99957,0.0,0.06229]
[1776663711936,80.12,74214.44,0.0,-0.99957,0.0,0.06229]
[1776663712037,80.12,74213.85,0.0,-0.99957,0.0,0.06225]
[1776663717405,80.12,74214.98,0.0,-0.99957,0.0,0.06233]
[1776663717434,80.12,74214.98,0.0,-0.99957,0.0,0.06233]
[1776663724863,80.12,74215.68,0.0,-0.99957,0.0,0.06237]
[1776663726876,80.12,74217.38,0.0,-0.99957,0.0,0.06248]
[1776663727238,80.12,74217.38,0.0,-0.99957,0.0,0.06248]
[1776663727436,80.12,74217.38,0.0,-0.99957,0.0,0.06248]
[1776663727883,80.12,74219.52,0.0,-0.99957,0.0,0.06262]
[1776663728840,80.12,74219.52,0.0,-0.99957,0.0,0.06262]
[1776663728935,80.12,74219.52,0.0,-0.99957,0.0,0.06262]
[1776663728943,80.12,74221.05,0.0,-0.99957,0.0,0.06272]
[1776663735939,80.12,74220.66,0.0,-0.99957,0.0,0.0627]
[1776663737047,80.12,74220.66,0.0,-0.99957,0.0,0.0627]
[1776663737195,80.12,74220.66,0.0,-0.99957,0.0,0.0627]
[1776663742989,80.12,74221.84,0.0,-0.99957,0.0,0.06277]
[1776663743995,80.12,74221.84,0.0,-0.99957,0.0,0.06277]
[1776663744192,80.12,74221.84,0.0,-0.99957,0.0,0.06277]
[1776663747737,80.12,74223.25,0.0,-0.99957,0.0,0.06286]
[1776663747936,80.12,74223.25,0.0,-0.99957,0.0,0.06286]
[1776663748306,80.12,74224.25,0.0,-0.99957,0.0,0.06293]
[1776663748435,80.12,74224.25,0.0,-0.99957,0.0,0.06293]
[1776663749031,80.12,74225.37,0.0,-0.99957,0.0,0.063]
[1776663751045,80.12,74227.25,0.0,-0.99957,0.0,0.06288]
[1776663754066,80.12,74229.26,0.0,-0.99957,0.0,0.06301]
[1776663755192,80.12,74229.26,0.0,-0.99957,0.0,0.06301]
[1776663755435,80.12,74229.26,0.0,-0.99957,0.0,0.06301]
[1776663760318,80.12,74230.29,0.0,-0.99957,0.0,0.06308]
[1776663760435,80.12,74230.29,0.0,-0.99957,0.0,0.06308]
[1776663760640,80.12,74230.29,0.0,-0.99957,0.0,0.06308]
[1776663760693,80.12,74230.29,0.0,-0.99957,0.0,0.06308]
[1776663761114,80.12,74229.89,0.0,-0.99957,0.0,0.06305]
[1776663762122,80.12,74233.8,0.0,-0.99957,0.0,0.06331]
[1776663763129,80.12,74238.5,0.0,-0.99956,0.0,0.06362]
[1776663763437,80.12,74238.5,0.0,-0.99956,0.0,0.06362]
[1776663763688,80.12,74238.5,0.0,-0.99956,0.0,0.06362]
[1776663768452,80.12,74239.39,0.0,-0.99956,0.0,0.06368]
[1776663768690,80.12,74239.39,0.0,-0.99956,0.0,0.06368]
[1776663769171,80.12,74239.91,0.0,-0.99956,0.0,0.06371]
[1776663770178,80.12,74242.63,0.0,-0.99956,0.0,0.06389]
[1776663770495,80.12,74242.63,0.0,-0.99956,0.0,0.06389]
[1776663770690,80.12,74242.63,0.0,-0.99956,0.0,0.06389]
[1776663776220,80.12,74244.05,0.0,-0.99956,0.0,0.06398]
[1776663777482,80.12,74244.2,0.0,-0.99956,0.0,0.06399]
[1776663777686,80.12,74244.2,0.0,-0.99956,0.0,0.06399]
[1776663778725,80.12,74244.16,0.0,-0.99956,0.0,0.06399]
[1776663778935,80.12,74244.16,0.0,-0.99956,0.0,0.06399]
[1776663779241,80.12,74244.23,0.0,-0.99956,0.0,0.064]
[1776663782552,80.12,74243.08,0.0,-0.99956,0.0,0.06392]
[1776663782691,80.12,74243.08,0.0,-0.99956,0.0,0.06392]
[1776663786292,80.12,74234.96,0.0,-0.99957,0.0,0.06339]
[1776663786894,80.12,74234.96,0.0,-0.99957,0.0,0.06339]
[1776663786935,80.12,74234.96,0.0,-0.99957,0.0,0.06339]
[1776663786995,80.12,74234.96,0.0,-0.99957,0.0,0.06339]
[1776663787299,80.12,74230.67,0.0,-0.99957,0.0,0.0631]
[1776663789787,80.12,74230.53,0.0,-0.99957,0.0,0.0631]
[1776663789936,80.12,74230.53,0.0,-0.99957,0.0,0.0631]
[1776663789973,80.12,74230.57,0.0,-0.99957,0.0,0.0631]
[1776663796362,80.12,74230.54,0.0,-0.99957,0.0,0.0631]
[1776663797370,80.12,74232.52,0.0,-0.99957,0.0,0.06323]
[1776663798726,80.12,74232.52,0.0,-0.99957,0.0,0.06323]
[1776663798935,80.12,74232.52,0.0,-0.99957,0.0,0.06323]
[1776663799036,80.12,74235.91,0.0,-0.99957,0.0,0.06345]
[1776663802304,80.12,74235.19,0.0,-0.99957,0.0,0.0634]
[1776663801399,80.12,74237.07,0.0,-0.99956,0.0,0.06352]
[1776663802436,80.12,74237.07,0.0,-0.99956,0.0,0.06352]
[1776663802537,80.12,74237.55,0.0,-0.99956,0.0,0.06356]
[1776663807321,80.12,74236.51,0.0,-0.99957,0.0,0.06349]
[1776663807435,80.12,74236.51,0.0,-0.99957,0.0,0.06349]
[1776663811476,80.12,74236.58,0.0,-0.99957,0.0,0.06325]
[1776663815211,80.12,74237.06,0.0,-0.99957,0.0,0.06328]
[1776663815436,80.12,74237.91,0.0,-0.99957,0.0,0.06333]
[1776663816752,80.12,74238.56,0.0,-0.99957,0.0,0.06338]
[1776663816936,80.12,74238.56,0.0,-0.99957,0.0,0.06338]
[1776663816937,80.12,74238.07,0.0,-0.99957,0.0,0.06334]
[1776663822554,80.12,74237.95,0.0,-0.99957,0.0,0.06334]
[1776663828597,80.12,74237.77,0.0,-0.99957,0.0,0.06332]
[1776663830076,80.12,74237.77,0.0,-0.99957,0.0,0.06332]
[1776663830212,80.12,74237.77,0.0,-0.99957,0.0,0.06332]
[1776663830278,80.12,74235.82,0.0,-0.99957,0.0,0.0632]
[1776663830610,80.12,74233.44,0.0,-0.99957,0.0,0.06304]
[1776663833956,80.12,74233.1,0.0,-0.99957,0.0,0.06302]
[1776663834192,80.12,74233.1,0.0,-0.99957,0.0,0.06302]
[1776663834292,80.12,74233.1,0.0,-0.99957,0.0,0.06302]
[1776663834452,80.12,74233.1,0.0,-0.99957,0.0,0.06302]
[1776663834694,80.12,74233.1,0.0,-0.99957,0.0,0.06302]
[1776663840681,80.12,74230.27,0.0,-0.99957,0.0,0.06283]
[1776663851758,80.12,74229.74,0.0,-0.99957,0.0,0.0628]
[1776663856596,80.12,74229.71,0.0,-0.99957,0.0,0.0628]
[1776663856688,80.12,74229.71,0.0,-0.99957,0.0,0.0628]
[1776663859236,80.12,74229.49,0.0,-0.99957,0.0,0.06278]
[1776663859338,80.12,74229.49,0.0,-0.99957,0.0,0.06278]
[1776663859436,80.12,74229.49,0.0,-0.99957,0.0,0.06278]
[1776663862601,80.12,74226.57,0.0,-0.99957,0.0,0.06259]
[1776663862691,80.12,74226.57,0.0,-0.99957,0.0,0.06259]
[1776663867869,80.12,74224.17,0.0,-0.99957,0.0,0.06244]
[1776663868877,80.12,74220.81,0.0,-0.99957,0.0,0.06222]
[1776663869884,80.12,74216.83,0.0,-0.99958,0.0,0.06196]
[1776663870538,80.12,74216.83,0.0,-0.99958,0.0,0.06196]
[1776663870694,80.12,74216.83,0.0,-0.99958,0.0,0.06196]
[1776663872907,80.12,74212.26,0.0,-0.99958,0.0,0.06143]
[1776663873915,80.12,74210.05,0.0,-0.99958,0.0,0.06129]
[1776663878898,80.12,74209.28,0.0,-0.99958,0.0,0.06124]
[1776663878934,80.12,74209.28,0.0,-0.99958,0.0,0.06124]
[1776663878950,80.12,74209.24,0.0,-0.99958,0.0,0.06124]
[1776663881125,80.12,74209.15,0.0,-0.99958,0.0,0.06123]
[1776663881194,80.12,74209.15,0.0,-0.99958,0.0,0.06123]
[1776663881252,80.12,74201.0,0.0,-0.99959,0.0,0.06071]
[1776663881971,80.12,74196.63,0.0,-0.99959,0.0,0.06044]
[1776663882978,80.12,74193.06,0.0,-0.99959,0.0,0.06022]
[1776663887554,80.12,74192.12,0.0,-0.99959,0.0,0.06016]
[1776663887688,80.12,74192.12,0.0,-0.99959,0.0,0.06016]
[1776663888014,80.12,74192.05,0.0,-0.99959,0.0,0.06015]
[1776663893050,80.12,74191.76,0.0,-0.99959,0.0,0.06013]
[1776663894059,80.12,74180.79,0.0,-0.99959,0.0,0.05945]
[1776663894634,80.12,74180.79,0.0,-0.99959,0.0,0.05945]
[1776663895073,80.12,74157.92,0.0,-0.9996,0.0,0.05805]
[1776663896078,80.12,74152.84,0.0,-0.99961,0.0,0.05774]
[1776663898051,80.12,74152.78,0.0,-0.99961,0.0,0.05774]
[1776663902065,80.12,74152.36,0.0,-0.99961,0.0,0.05771]
[1776663902131,80.12,74142.85,0.0,-0.99961,0.0,0.05714]
[1776663903137,80.12,74136.29,0.0,-0.99961,0.0,0.05675]
[1776663904143,80.12,74138.41,0.0,-0.99961,0.0,0.05687]
[1776663905860,80.12,74138.29,0.0,-0.99961,0.0,0.05687]
[1776663909178,80.12,74140.65,0.0,-0.99961,0.0,0.05701]
[1776663910186,80.12,74148.71,0.0,-0.99961,0.0,0.05749]
[1776663911193,80.12,74147.48,0.0,-0.99961,0.0,0.05742]
[1776663916228,80.12,74146.45,0.0,-0.99961,0.0,0.05736]
[1776663916757,80.12,74146.45,0.0,-0.99961,0.0,0.05736]
[1776663916935,80.12,74146.45,0.0,-0.99961,0.0,0.05736]
[1776663920802,80.12,74146.31,0.0,-0.99961,0.0,0.05735]
[1776663920934,80.12,74146.31,0.0,-0.99961,0.0,0.05735]
[1776663921263,80.12,74146.75,0.0,-0.99961,0.0,0.05737]
[1776663926298,80.12,74147.97,0.0,-0.99961,0.0,0.05745]
[1776663929319,80.12,74152.95,0.0,-0.99961,0.0,0.05775]
[1776663929961,80.12,74152.95,0.0,-0.99961,0.0,0.05775]
[1776663930326,80.12,74161.81,0.0,-0.9996,0.0,0.05828]
[1776663931333,80.12,74161.88,0.0,-0.9996,0.0,0.05806]
[1776663932339,80.12,74166.08,0.0,-0.9996,0.0,0.05831]
[1776663932672,80.12,74166.08,0.0,-0.9996,0.0,0.05831]
[1776663932690,80.12,74166.08,0.0,-0.9996,0.0,0.05831]
[1776663933347,80.12,74167.02,0.0,-0.9996,0.0,0.05837]
[1776663934354,80.12,74170.58,0.0,-0.9996,0.0,0.05859]
[1776663935361,80.12,74176.88,0.0,-0.9996,0.0,0.05898]
[1776663936368,80.12,74182.38,0.0,-0.9996,0.0,0.05932]
[1776663940397,80.12,74185.48,0.0,-0.99959,0.0,0.05951]
[1776663941846,80.12,74185.41,0.0,-0.99959,0.0,0.0595]
[1776663941936,80.12,74185.41,0.0,-0.99959,0.0,0.0595]
[1776663944425,80.12,74187.27,0.0,-0.99959,0.0,0.05962]
[1776663945432,80.12,74190.72,0.0,-0.99959,0.0,0.05983]
[1776663948453,80.12,74194.73,0.0,-0.99959,0.0,0.06008]
[1776663948983,80.12,74194.73,0.0,-0.99959,0.0,0.06008]
[1776663949191,80.12,74194.73,0.0,-0.99959,0.0,0.06008]
[1776663949461,80.12,74195.09,0.0,-0.99959,0.0,0.06011]
[1776663953870,80.12,74195.67,0.0,-0.99959,0.0,0.06014]
[1776663953935,80.12,74195.67,0.0,-0.99959,0.0,0.06014]
[1776663958523,80.12,74198.85,0.0,-0.99959,0.0,0.06034]
[1776663961932,80.12,74198.64,0.0,-0.99959,0.0,0.06033]
[1776663962194,80.12,74198.64,0.0,-0.99959,0.0,0.06033]
[1776663962224,80.12,74199.71,0.0,-0.99959,0.0,0.0604]
[1776663962551,80.12,74201.34,0.0,-0.99959,0.0,0.0605]
[1776663964164,80.12,74201.34,0.0,-0.99959,0.0,0.0605]
[1776663964189,80.12,74201.34,0.0,-0.99959,0.0,0.0605]
[1776663966643,80.12,74202.69,0.0,-0.99959,0.0,0.06058]
[1776663966687,80.12,74202.69,0.0,-0.99959,0.0,0.06058]
[1776663966694,80.12,74202.69,0.0,-0.99959,0.0,0.06058]
[1776663966934,80.12,74202.69,0.0,-0.99959,0.0,0.06058]
[1776663967036,80.12,74202.61,0.0,-0.99959,0.0,0.06058]
[1776663974479,80.12,74203.65,0.0,-0.99959,0.0,0.06064]
[1776663974535,80.12,74203.94,0.0,-0.99959,0.0,0.06066]
[1776663974688,80.12,74203.94,0.0,-0.99959,0.0,0.06066]
[1776663974789,80.12,74203.94,0.0,-0.99959,0.0,0.06066]
[1776663980680,80.12,74204.25,0.0,-0.99959,0.0,0.06068]
[1776663985423,80.12,74205.12,0.0,-0.99958,0.0,0.06074]
[1776663985434,80.12,74205.12,0.0,-0.99958,0.0,0.06074]
[1776663985478,80.12,74205.12,0.0,-0.99958,0.0,0.06074]
[1776663984708,80.12,74207.36,0.0,-0.99958,0.0,0.06088]
[1776663985690,80.12,74207.36,0.0,-0.99958,0.0,0.06088]
[1776663985748,80.12,74207.33,0.0,-0.99958,0.0,0.06088]
[1776663990548,80.12,74208.68,0.0,-0.99958,0.0,0.06096]
[1776663990644,80.12,74208.68,0.0,-0.99958,0.0,0.06096]
[1776663990689,80.12,74208.68,0.0,-0.99958,0.0,0.06096]
[1776663990789,80.12,74208.68,0.0,-0.99958,0.0,0.06096]
[1776663994779,80.12,74208.78,0.0,-0.99958,0.0,0.06073]
[1776663996785,80.12,74209.01,0.0,-0.99958,0.0,0.06075]
[1776663996826,80.12,74209.01,0.0,-0.99958,0.0,0.06075]
[1776663996936,80.12,74209.01,0.0,-0.99958,0.0,0.06075]
[1776663997036,80.12,74209.51,0.0,-0.99958,0.0,0.06078]
[1776664002835,80.12,74209.87,0.0,-0.99958,0.0,0.0608]
[1776664004849,80.12,74202.53,0.0,-0.99959,0.0,0.06034]
[1776664005770,80.12,74202.53,0.0,-0.99959,0.0,0.06034]
[1776664005821,80.12,74202.53,0.0,-0.99959,0.0,0.06034]
[1776664005936,80.12,74202.53,0.0,-0.99959,0.0,0.06034]
[1776664006016,80.12,74199.74,0.0,-0.99959,0.0,0.06016]
[1776664009885,80.12,74197.7,0.0,-0.99959,0.0,0.06003]
[1776664010892,80.12,74190.42,0.0,-0.99959,0.0,0.05958]
[1776664011884,80.12,74190.42,0.0,-0.99959,0.0,0.05958]
[1776664011934,80.12,74190.42,0.0,-0.99959,0.0,0.05958]
[1776664012014,80.12,74190.42,0.0,-0.99959,0.0,0.05958]
[1776664012196,80.12,74190.42,0.0,-0.99959,0.0,0.05958]
[1776664012224,80.12,74188.97,0.0,-0.99959,0.0,0.05949]
[1776664012907,80.12,74187.26,0.0,-0.99959,0.0,0.05938]
[1776664017941,80.12,74186.83,0.0,-0.99959,0.0,0.05936]
[1776664020609,80.12,74185.7,0.0,-0.9996,0.0,0.05929]
[1776664020688,80.12,74185.7,0.0,-0.9996,0.0,0.05929]
[1776664020822,80.12,74185.7,0.0,-0.9996,0.0,0.05929]
[1776664020935,80.12,74185.7,0.0,-0.9996,0.0,0.05929]
[1776664020962,80.12,74185.5,0.0,-0.9996,0.0,0.05928]
[1776664021969,80.12,74192.74,0.0,-0.99959,0.0,0.05972]
[1776664023343,80.12,74192.74,0.0,-0.99959,0.0,0.05972]
[1776664023436,80.12,74192.74,0.0,-0.99959,0.0,0.05972]
[1776664023459,80.12,74192.74,0.0,-0.99959,0.0,0.05972]
[1776664023509,80.12,74199.27,0.0,-0.99959,0.0,0.06013]
[1776664023695,80.12,74199.27,0.0,-0.99959,0.0,0.06013]
[1776664023982,80.12,74200.83,0.0,-0.99959,0.0,0.06023]
[1776664028013,80.12,74206.22,0.0,-0.99959,0.0,0.06057]
[1776664029019,80.12,74209.12,0.0,-0.99958,0.0,0.06075]
[1776664030441,80.12,74209.12,0.0,-0.99958,0.0,0.06075]
[1776664030499,80.12,74209.12,0.0,-0.99958,0.0,0.06075]
[1776664030542,80.12,74209.01,0.0,-0.99958,0.0,0.06075]
[1776664030689,80.12,74209.01,0.0,-0.99958,0.0,0.06075]
[1776664036068,80.12,74208.18,0.0,-0.99959,0.0,0.06069]
[1776664037764,80.12,74208.64,0.0,-0.99958,0.0,0.06072]
[1776664037879,80.12,74208.64,0.0,-0.99958,0.0,0.06072]
[1776664037937,80.12,74208.64,0.0,-0.99958,0.0,0.06072]
[1776664038082,80.12,74209.08,0.0,-0.99958,0.0,0.06075]
[1776664041104,80.12,74212.67,0.0,-0.99958,0.0,0.06098]
[1776664043548,80.12,74211.86,0.0,-0.99958,0.0,0.06093]
[1776664043641,80.12,74211.86,0.0,-0.99958,0.0,0.06093]
[1776664043688,80.12,74211.86,0.0,-0.99958,0.0,0.06093]
[1776664043789,80.12,74211.86,0.0,-0.99958,0.0,0.06093]
[1776664049160,80.12,74211.06,0.0,-0.99958,0.0,0.06088]
[1776664052180,80.12,74211.46,0.0,-0.99959,0.0,0.06066]
[1776664056209,80.12,74213.68,0.0,-0.99958,0.0,0.0608]
[1776664059019,80.12,74213.96,0.0,-0.99958,0.0,0.06082]
[1776664059109,80.12,74213.96,0.0,-0.99958,0.0,0.06082]
[1776664059196,80.12,74213.96,0.0,-0.99958,0.0,0.06082]
[1776664059230,80.12,74214.61,0.0,-0.99958,0.0,0.06086]
[1776664062251,80.12,74209.94,0.0,-0.99959,0.0,0.06057]
[1776664063741,80.12,74208.72,0.0,-0.99959,0.0,0.06049]
[1776664063747,80.12,74208.72,0.0,-0.99959,0.0,0.06049]
[1776664063941,80.12,74208.72,0.0,-0.99959,0.0,0.06049]
[1776664064265,80.12,74209.12,0.0,-0.99959,0.0,0.06052]
[1776664066279,80.12,74211.65,0.0,-0.99959,0.0,0.06067]
[1776664069299,80.12,74213.89,0.0,-0.99958,0.0,0.06082]
[1776664071314,80.12,74216.25,0.0,-0.99958,0.0,0.06097]
[1776664071784,80.12,74216.25,0.0,-0.99958,0.0,0.06097]
[1776664071833,80.12,74216.25,0.0,-0.99958,0.0,0.06097]
[1776664071938,80.12,74216.25,0.0,-0.99958,0.0,0.06097]
[1776664072321,80.12,74216.27,0.0,-0.99958,0.0,0.06097]
[1776664075067,80.12,74217.39,0.0,-0.99958,0.0,0.06104]
[1776664075119,80.12,74217.39,0.0,-0.99958,0.0,0.06104]
[1776664075195,80.12,74217.39,0.0,-0.99958,0.0,0.06104]
[1776664075351,80.12,74218.58,0.0,-0.99958,0.0,0.06111]
[1776664076352,80.12,74225.5,0.0,-0.99958,0.0,0.06156]
[1776664077359,80.12,74228.49,0.0,-0.99958,0.0,0.06175]
[1776664079257,80.12,74228.53,0.0,-0.99958,0.0,0.06175]
[1776664079299,80.12,74228.53,0.0,-0.99958,0.0,0.06175]
[1776664079439,80.12,74228.53,0.0,-0.99958,0.0,0.06175]
[1776664079540,80.12,74228.24,0.0,-0.99958,0.0,0.06173]
[1776664085415,80.12,74229.01,0.0,-0.99958,0.0,0.06178]
[1776664086665,80.12,74229.01,0.0,-0.99958,0.0,0.06178]
[1776664086670,80.12,74229.01,0.0,-0.99958,0.0,0.06178]
[1776664086687,80.12,74229.01,0.0,-0.99958,0.0,0.06178]
[1776664087429,80.12,74229.22,0.0,-0.99958,0.0,0.06179]
[1776664092596,80.12,74228.79,0.0,-0.99958,0.0,0.06177]
[1776664092600,80.12,74228.79,0.0,-0.99958,0.0,0.06177]
[1776664092688,80.12,74229.43,0.0,-0.99958,0.0,0.06181]
[1776664093471,80.12,74229.56,0.0,-0.99958,0.0,0.06182]
[1776664097498,80.12,74232.36,0.0,-0.99958,0.0,0.062]
[1776664097853,80.12,74232.36,0.0,-0.99958,0.0,0.062]
[1776664097923,80.12,74232.36,0.0,-0.99958,0.0,0.062]
[1776664097936,80.12,74232.36,0.0,-0.99958,0.0,0.062]
[1776664098506,80.12,74232.8,0.0,-0.99958,0.0,0.06202]
[1776664103541,80.12,74232.72,0.0,-0.99958,0.0,0.06202]
[1776664107616,80.12,74233.39,0.0,-0.99958,0.0,0.06206]
[1776664107666,80.12,74233.39,0.0,-0.99958,0.0,0.06206]
[1776664107692,80.12,74233.39,0.0,-0.99958,0.0,0.06206]
[1776664108576,80.12,74234.2,0.0,-0.99957,0.0,0.06212]
[1776664112604,80.12,74235.63,0.0,-0.99958,0.0,0.06196]
[1776664115625,80.12,74240.47,0.0,-0.99957,0.0,0.06228]
[1776664116231,80.12,74240.47,0.0,-0.99957,0.0,0.06228]
[1776664116300,80.12,74240.47,0.0,-0.99957,0.0,0.06228]
[1776664116436,80.12,74240.47,0.0,-0.99957,0.0,0.06228]
[1776664116453,80.12,74240.47,0.0,-0.99957,0.0,0.06228]
[1776664118646,80.12,74242.99,0.0,-0.99957,0.0,0.06244]
[1776664120475,80.12,74242.99,0.0,-0.99957,0.0,0.06244]
[1776664120573,80.12,74245.28,0.0,-0.99957,0.0,0.06259]
[1776664120689,80.12,74245.28,0.0,-0.99957,0.0,0.06259]
[1776664126702,80.12,74245.24,0.0,-0.99957,0.0,0.06259]
[1776664131736,80.12,74245.79,0.0,-0.99957,0.0,0.06262]
[1776664136772,80.12,74246.75,0.0,-0.99957,0.0,0.06268]
[1776664137936,80.12,74246.75,0.0,-0.99957,0.0,0.06268]
[1776664138186,80.12,74246.75,0.0,-0.99957,0.0,0.06268]
[1776664138288,80.12,74246.79,0.0,-0.99957,0.0,0.06269]
[1776664144086,80.12,74247.2,0.0,-0.99957,0.0,0.06271]
[1776664144089,80.12,74247.2,0.0,-0.99957,0.0,0.06271]
[1776664144193,80.12,74247.2,0.0,-0.99957,0.0,0.06271]
[1776664144295,80.12,74249.54,0.0,-0.99957,0.0,0.06287]
[1776664144829,80.12,74251.34,0.0,-0.99957,0.0,0.06298]
[1776664146257,80.12,74251.34,0.0,-0.99957,0.0,0.06298]
[1776664146435,80.12,74251.34,0.0,-0.99957,0.0,0.06298]
[1776664146536,80.12,74247.99,0.0,-0.99957,0.0,0.06277]
[1776664146843,80.12,74243.92,0.0,-0.99957,0.0,0.0625]
[1776664147850,80.12,74238.74,0.0,-0.99957,0.0,0.06217]
[1776664148857,80.12,74232.24,0.0,-0.99958,0.0,0.06175]
[1776664149864,80.12,74223.34,0.0,-0.99958,0.0,0.06118]
[1776664151240,80.12,74223.34,0.0,-0.99958,0.0,0.06118]
[1776664151291,80.12,74223.34,0.0,-0.99958,0.0,0.06118]
[1776664151438,80.12,74223.34,0.0,-0.99958,0.0,0.06118]
[1776664151524,80.12,74220.82,0.0,-0.99958,0.0,0.06102]
[1776664155911,80.12,74226.76,0.0,-0.99958,0.0,0.0614]
[1776664157282,80.12,74226.76,0.0,-0.99958,0.0,0.0614]
[1776664157333,80.12,74226.76,0.0,-0.99958,0.0,0.0614]
[1776664157440,80.12,74226.76,0.0,-0.99958,0.0,0.0614]
[1776664157537,80.12,74230.04,0.0,-0.99958,0.0,0.06161]
[1776664158932,80.12,74231.85,0.0,-0.99958,0.0,0.06172]
[1776664163167,80.12,74233.03,0.0,-0.99958,0.0,0.0618]
[1776664163193,80.12,74233.03,0.0,-0.99958,0.0,0.0618]
[1776664163247,80.12,74233.03,0.0,-0.99958,0.0,0.0618]
[1776664163435,80.12,74233.03,0.0,-0.99958,0.0,0.0618]
[1776664163495,80.12,74234.86,0.0,-0.99958,0.0,0.06192]
[1776664165981,80.12,74236.98,0.0,-0.99957,0.0,0.06205]
[1776664168151,80.12,74236.98,0.0,-0.99957,0.0,0.06205]
[1776664168195,80.12,74236.98,0.0,-0.99957,0.0,0.06205]
[1776664168437,80.12,74236.98,0.0,-0.99957,0.0,0.06205]
[1776664168518,80.12,74237.15,0.0,-0.99957,0.0,0.06206]
[1776664171016,80.12,74237.34,0.0,-0.99958,0.0,0.06183]
[1776664176024,80.12,74237.27,0.0,-0.99958,0.0,0.06183]
[1776664176068,80.12,74237.27,0.0,-0.99958,0.0,0.06183]
[1776664176194,80.12,74237.27,0.0,-0.99958,0.0,0.06183]
[1776664176295,80.12,74237.27,0.0,-0.99958,0.0,0.06183]
[1776664182093,80.12,74237.01,0.0,-0.99958,0.0,0.06181]
[1776664183256,80.12,74237.01,0.0,-0.99958,0.0,0.06181]
[1776664183364,80.12,74237.01,0.0,-0.99958,0.0,0.06181]
[1776664183438,80.12,74237.01,0.0,-0.99958,0.0,0.06181]
[1776664183465,80.12,74234.48,0.0,-0.99958,0.0,0.06165]
[1776664190149,80.12,74234.88,0.0,-0.99958,0.0,0.06167]
[1776664191258,80.12,74234.88,0.0,-0.99958,0.0,0.06167]
[1776664191313,80.12,74234.88,0.0,-0.99958,0.0,0.06167]
[1776664191435,80.12,74234.88,0.0,-0.99958,0.0,0.06167]
[1776664191536,80.12,74234.88,0.0,-0.99958,0.0,0.06167]
[1776664192163,80.12,74237.44,0.0,-0.99958,0.0,0.06184]
[1776664196553,80.12,74238.12,0.0,-0.99958,0.0,0.06188]
[1776664196658,80.12,74238.12,0.0,-0.99958,0.0,0.06188]
[1776664196690,80.12,74238.12,0.0,-0.99958,0.0,0.06188]
[1776664196654,80.12,74238.3,0.0,-0.99958,0.0,0.06189]
[1776664197198,80.12,74239.03,0.0,-0.99958,0.0,0.06194]
[1776664201226,80.12,74237.54,0.0,-0.99958,0.0,0.06185]
[1776664206261,80.12,74237.63,0.0,-0.99958,0.0,0.06185]
[1776664210695,80.12,74238.22,0.0,-0.99958,0.0,0.06189]
[1776664210699,80.12,74238.24,0.0,-0.99958,0.0,0.06189]
[1776664210762,80.12,74238.24,0.0,-0.99958,0.0,0.06189]
[1776664210935,80.12,74238.24,0.0,-0.99958,0.0,0.06189]
[1776664211295,80.12,74238.19,0.0,-0.99958,0.0,0.06189]
[1776664218345,80.12,74238.32,0.0,-0.99958,0.0,0.0619]
[1776664222373,80.12,74239.72,0.0,-0.99958,0.0,0.06199]
[1776664231436,80.12,74239.75,0.0,-0.99958,0.0,0.06175]
[1776664240498,80.12,74243.45,0.0,-0.99958,0.0,0.06198]
[1776664241406,80.12,74243.45,0.0,-0.99958,0.0,0.06198]
[1776664241435,80.12,74243.45,0.0,-0.99958,0.0,0.06198]
[1776664241462,80.12,74243.45,0.0,-0.99958,0.0,0.06198]
[1776664241688,80.12,74243.45,0.0,-0.99958,0.0,0.06198]
[1776664241630,80.12,74246.78,0.0,-0.99957,0.0,0.0622]
[1776664242513,80.12,74248.28,0.0,-0.99957,0.0,0.0623]
[1776664246541,80.12,74259.8,0.0,-0.99957,0.0,0.06305]
[1776664247548,80.12,74263.42,0.0,-0.99957,0.0,0.06328]
[1776664249808,80.12,74263.27,0.0,-0.99957,0.0,0.06327]
[1776664249845,80.12,74263.27,0.0,-0.99957,0.0,0.06327]
[1776664249936,80.12,74263.27,0.0,-0.99957,0.0,0.06327]
[1776664250569,80.12,74263.58,0.0,-0.99957,0.0,0.06329]
[1776664252584,80.12,74261.64,0.0,-0.99957,0.0,0.06317]
[1776664255605,80.12,74266.02,0.0,-0.99956,0.0,0.06345]
[1776664256612,80.12,74269.42,0.0,-0.99956,0.0,0.06368]
[1776664258139,80.12,74270.16,0.0,-0.99956,0.0,0.06373]
[1776664258147,80.12,74270.16,0.0,-0.99956,0.0,0.06373]
[1776664258625,80.12,74271.42,0.0,-0.99956,0.0,0.06381]
[1776664259284,80.12,74271.42,0.0,-0.99956,0.0,0.06381]
[1776664259590,80.12,74271.42,0.0,-0.99956,0.0,0.06381]
[1776664261647,80.12,74269.91,0.0,-0.99956,0.0,0.06371]
[1776664262376,80.12,74269.91,0.0,-0.99956,0.0,0.06371]
[1776664262378,80.12,74269.91,0.0,-0.99956,0.0,0.06371]
[1776664262434,80.12,74269.91,0.0,-0.99956,0.0,0.06371]
[1776664262654,80.12,74267.49,0.0,-0.99956,0.0,0.06355]
[1776664264670,80.12,74269.24,0.0,-0.99956,0.0,0.06367]
[1776664269704,80.12,74268.89,0.0,-0.99956,0.0,0.06364]
[1776664270686,80.12,74268.89,0.0,-0.99956,0.0,0.06364]
[1776664270711,80.12,74268.22,0.0,-0.99956,0.0,0.0636]
[1776664273732,80.12,74266.24,0.0,-0.99956,0.0,0.06347]
[1776664274691,80.12,74266.24,0.0,-0.99956,0.0,0.06347]
[1776664274739,80.12,74257.76,0.0,-0.99957,0.0,0.06291]
[1776664275747,80.12,74253.58,0.0,-0.99957,0.0,0.06264]
[1776664278768,80.12,74251.63,0.0,-0.99957,0.0,0.06251]
[1776664279774,80.12,74248.48,0.0,-0.99957,0.0,0.06231]
[1776664280167,80.12,74248.48,0.0,-0.99957,0.0,0.06231]
[1776664280190,80.12,74248.48,0.0,-0.99957,0.0,0.06231]
[1776664280208,80.12,74248.48,0.0,-0.99957,0.0,0.06231]
[1776664280435,80.12,74248.48,0.0,-0.99957,0.0,0.06231]
[1776664280782,80.12,74248.08,0.0,-0.99957,0.0,0.06228]
[1776664285817,80.12,74248.44,0.0,-0.99957,0.0,0.06231]
[1776664290852,80.12,74249.61,0.0,-0.99957,0.0,0.06238]
[1776664291859,80.12,74252.6,0.0,-0.99957,0.0,0.06233]
[1776664293399,80.12,74252.6,0.0,-0.99957,0.0,0.06233]
[1776664293434,80.12,74252.6,0.0,-0.99957,0.0,0.06233]
[1776664293460,80.12,74252.6,0.0,-0.99957,0.0,0.06233]
[1776664293688,80.12,74252.6,0.0,-0.99957,0.0,0.06233]
[1776664293789,80.12,74256.88,0.0,-0.99957,0.0,0.06261]
[1776664294880,80.12,74253.87,0.0,-0.99957,0.0,0.06241]
[1776664300256,80.12,74253.59,0.0,-0.99957,0.0,0.0624]
[1776664300348,80.12,74253.59,0.0,-0.99957,0.0,0.0624]
[1776664300435,80.12,74253.59,0.0,-0.99957,0.0,0.0624]
[1776664300445,80.12,74253.59,0.0,-0.99957,0.0,0.0624]
[1776664301929,80.12,74259.24,0.0,-0.99957,0.0,0.06276]
[1776664302936,80.12,74262.89,0.0,-0.99957,0.0,0.063]
[1776664304220,80.12,74262.89,0.0,-0.99957,0.0,0.063]
[1776664304440,80.12,74262.89,0.0,-0.99957,0.0,0.063]
[1776664304540,80.12,74264.39,0.0,-0.99957,0.0,0.0631]
[1776664306638,80.12,74264.39,0.0,-0.99957,0.0,0.0631]
[1776664306691,80.12,74264.39,0.0,-0.99957,0.0,0.0631]
[1776664306788,80.12,74264.54,0.0,-0.99957,0.0,0.06311]
[1776664310293,80.12,74264.55,0.0,-0.99957,0.0,0.06311]
[1776664310441,80.12,74264.55,0.0,-0.99957,0.0,0.06311]
[1776664319048,80.12,74263.69,0.0,-0.99957,0.0,0.06305]
[1776664320910,80.12,74263.72,0.0,-0.99957,0.0,0.06306]
[1776664320939,80.12,74263.72,0.0,-0.99957,0.0,0.06306]
[1776664326097,80.12,74259.14,0.0,-0.99957,0.0,0.06276]
[1776664327104,80.12,74256.87,0.0,-0.99957,0.0,0.06261]
[1776664332138,80.12,74257.4,0.0,-0.99957,0.0,0.06264]
[1776664337173,80.12,74257.54,0.0,-0.99957,0.0,0.06265]
[1776664343216,80.12,74257.54,0.0,-0.99957,0.0,0.06265]
[1776664347856,80.12,74254.81,0.0,-0.99957,0.0,0.06248]
[1776664350694,80.12,74254.56,0.0,-0.99957,0.0,0.06246]
[1776664350702,80.12,74254.56,0.0,-0.99957,0.0,0.06246]
[1776664351271,80.12,74254.67,0.0,-0.99957,0.0,0.06222]
[1776664353286,80.12,74252.33,0.0,-0.99957,0.0,0.06207]
[1776664355300,80.12,74250.57,0.0,-0.99958,0.0,0.06196]
[1776664361343,80.12,74250.34,0.0,-0.99958,0.0,0.06194]
[1776664366378,80.12,74251.52,0.0,-0.99957,0.0,0.06202]
[1776664371414,80.12,74252.21,0.0,-0.99957,0.0,0.06206]
[1776664376448,80.12,74252.67,0.0,-0.99957,0.0,0.06209]
[1776664381484,80.12,74253.27,0.0,-0.99957,0.0,0.06213]
[1776664382491,80.12,74251.42,0.0,-0.99957,0.0,0.06201]
[1776664387525,80.12,74252.25,0.0,-0.99957,0.0,0.06207]
[1776664392561,80.12,74249.62,0.0,-0.99958,0.0,0.0619]
[1776664394575,80.12,74255.32,0.0,-0.99957,0.0,0.06226]
[1776664395582,80.12,74265.06,0.0,-0.99957,0.0,0.0629]
[1776664396588,80.12,74267.27,0.0,-0.99957,0.0,0.06304]
[1776664398602,80.12,74260.5,0.0,-0.99957,0.0,0.0626]
[1776664399610,80.12,74259.6,0.0,-0.99957,0.0,0.06254]
[1776664403638,80.12,74261.38,0.0,-0.99957,0.0,0.06266]
[1776664406659,80.12,74263.76,0.0,-0.99957,0.0,0.06281]
[1776664415721,80.12,74263.61,0.0,-0.99957,0.0,0.06256]
[1776664420509,80.12,74263.69,0.0,-0.99957,0.0,0.06256]
[1776664420690,80.12,74263.69,0.0,-0.99957,0.0,0.06256]
[1776664420757,80.12,74263.84,0.0,-0.99957,0.0,0.06257]
[1776664428813,80.12,74265.22,0.0,-0.99957,0.0,0.06266]
[1776664432841,80.12,74267.07,0.0,-0.99957,0.0,0.06278]
[1776664436693,80.12,74267.63,0.0,-0.99957,0.0,0.06282]
[1776664436869,80.12,74267.84,0.0,-0.99957,0.0,0.06283]
[1776664441904,80.12,74268.57,0.0,-0.99957,0.0,0.06288]
[1776664442911,80.12,74278.52,0.0,-0.99956,0.0,0.06354]
[1776664443918,80.12,74280.44,0.0,-0.99956,0.0,0.06366]
[1776664444199,80.12,74280.44,0.0,-0.99956,0.0,0.06366]
[1776664447946,80.12,74288.91,0.0,-0.99956,0.0,0.06422]
[1776664448953,80.12,74292.25,0.0,-0.99956,0.0,0.06445]
[1776664451977,80.12,74297.95,0.0,-0.99955,0.0,0.06483]
[1776664452984,80.12,74303.97,0.0,-0.99955,0.0,0.06523]
[1776664453990,80.12,74308.68,0.0,-0.99955,0.0,0.06555]
[1776664455604,80.12,74308.68,0.0,-0.99955,0.0,0.06555]
[1776664456691,80.12,74308.86,0.0,-0.99955,0.0,0.06556]
[1776664459342,80.12,74310.07,0.0,-0.99955,0.0,0.06565]
[1776664459434,80.12,74310.07,0.0,-0.99955,0.0,0.06565]
[1776664459576,80.12,74310.05,0.0,-0.99955,0.0,0.06565]
[1776664461042,80.12,74312.8,0.0,-0.99955,0.0,0.06583]
[1776664465071,80.12,74314.72,0.0,-0.99955,0.0,0.06596]
[1776664466616,80.12,74314.72,0.0,-0.99955,0.0,0.06596]
[1776664466689,80.12,74314.72,0.0,-0.99955,0.0,0.06596]
[1776664470106,80.12,74317.93,0.0,-0.99954,0.0,0.06618]
[1776664471113,80.12,74319.01,0.0,-0.99955,0.0,0.066]
[1776664473127,80.12,74325.04,0.0,-0.99954,0.0,0.06641]
[1776664475833,80.12,74325.84,0.0,-0.99954,0.0,0.06647]
[1776664475936,80.12,74325.84,0.0,-0.99954,0.0,0.06647]
[1776664476019,80.12,74325.88,0.0,-0.99954,0.0,0.06647]
[1776664481183,80.12,74324.92,0.0,-0.99954,0.0,0.0664]
[1776664486218,80.12,74324.73,0.0,-0.99954,0.0,0.06639]
[1776664487100,80.12,74324.73,0.0,-0.99954,0.0,0.06639]
[1776664487194,80.12,74324.73,0.0,-0.99954,0.0,0.06639]
[1776664487225,80.12,74324.63,0.0,-0.99954,0.0,0.06639]
[1776664492260,80.12,74324.97,0.0,-0.99954,0.0,0.06641]
[1776664497295,80.12,74326.85,0.0,-0.99954,0.0,0.06654]
[1776664498302,80.12,74331.77,0.0,-0.99954,0.0,0.06688]
[1776664503739,80.12,74331.09,0.0,-0.99954,0.0,0.06683]
[1776664506358,80.12,74327.03,0.0,-0.99954,0.0,0.06655]
[1776664508372,80.12,74325.04,0.0,-0.99954,0.0,0.06641]
[1776664509379,80.12,74326.8,0.0,-0.99954,0.0,0.06653]
[1776664514413,80.12,74327.32,0.0,-0.99954,0.0,0.06657]
[1776664519449,80.12,74325.55,0.0,-0.99954,0.0,0.06645]
[1776664524486,80.12,74326.33,0.0,-0.99954,0.0,0.0665]
[1776664526501,80.12,74329.07,0.0,-0.99954,0.0,0.06669]
[1776664530528,80.12,74332.55,0.0,-0.99954,0.0,0.06693]
[1776664531535,80.12,74333.03,0.0,-0.99954,0.0,0.0667]
[1776664536570,80.12,74331.91,0.0,-0.99954,0.0,0.06663]
[1776664541606,80.12,74331.04,0.0,-0.99954,0.0,0.06657]
[1776664546640,80.12,74331.46,0.0,-0.99954,0.0,0.0666]
[1776664551675,80.12,74332.01,0.0,-0.99954,0.0,0.06663]
[1776664556710,80.12,74331.54,0.0,-0.99954,0.0,0.0666]
[1776664561745,80.12,74330.41,0.0,-0.99954,0.0,0.06652]
[1776664566780,80.12,74330.5,0.0,-0.99954,0.0,0.06653]
[1776664568794,80.12,74328.3,0.0,-0.99954,0.0,0.06638]
[1776664573828,80.12,74328.22,0.0,-0.99954,0.0,0.06637]
[1776664577857,80.12,74325.87,0.0,-0.99954,0.0,0.06621]
[1776664578864,80.12,74323.21,0.0,-0.99954,0.0,0.06603]
[1776664583899,80.12,74322.41,0.0,-0.99955,0.0,0.06598]
[1776664588934,80.12,74322.15,0.0,-0.99955,0.0,0.06596]
[1776664591957,80.12,74322.34,0.0,-0.99955,0.0,0.06572]
[1776664596992,80.12,74321.95,0.0,-0.99955,0.0,0.06569]
[1776664602026,80.12,74320.11,0.0,-0.99955,0.0,0.06556]
[1776664604041,80.12,74321.82,0.0,-0.99955,0.0,0.06568]
[1776664608069,80.12,74324.27,0.0,-0.99955,0.0,0.06585]
[1776664613104,80.12,74324.26,0.0,-0.99955,0.0,0.06585]
[1776664616124,80.12,74322.59,0.0,-0.99955,0.0,0.06573]
[1776664621159,80.12,74322.25,0.0,-0.99955,0.0,0.06571]
[1776664626195,80.12,74321.92,0.0,-0.99955,0.0,0.06569]
[1776664627202,80.12,74319.92,0.0,-0.99955,0.0,0.06555]
[1776664628209,80.12,74311.96,0.0,-0.99955,0.0,0.06501]
[1776664629216,80.12,74298.75,0.0,-0.99956,0.0,0.06413]
[1776664630223,80.12,74293.06,0.0,-0.99956,0.0,0.06375]
[1776664631718,80.12,74293.06,0.0,-0.99956,0.0,0.06375]
[1776664631938,80.12,74293.06,0.0,-0.99956,0.0,0.06375]
[1776664633244,80.12,74290.35,0.0,-0.99956,0.0,0.06357]
[1776664634941,80.12,74290.35,0.0,-0.99956,0.0,0.06357]
[1776664635037,80.12,74288.86,0.0,-0.99956,0.0,0.06347]
[1776664635198,80.12,74288.86,0.0,-0.99956,0.0,0.06347]
[1776664640293,80.12,74291.19,0.0,-0.99956,0.0,0.06363]
[1776664641302,80.12,74296.16,0.0,-0.99956,0.0,0.06396]
[1776664644321,80.12,74296.16,0.0,-0.99956,0.0,0.06396]
[1776664647342,80.12,74293.75,0.0,-0.99956,0.0,0.0638]
[1776664652376,80.12,74293.28,0.0,-0.99956,0.0,0.06352]
[1776664656405,80.12,74295.04,0.0,-0.99956,0.0,0.06363]
[1776664661441,80.12,74297.48,0.0,-0.99956,0.0,0.06379]
[1776664666475,80.12,74297.87,0.0,-0.99956,0.0,0.06382]
[1776664672518,80.12,74297.8,0.0,-0.99956,0.0,0.06382]
[1776664677553,80.12,74297.11,0.0,-0.99956,0.0,0.06377]
[1776664681581,80.12,74291.45,0.0,-0.99956,0.0,0.0634]
[1776664683595,80.12,74290.21,0.0,-0.99956,0.0,0.06331]
[1776664688629,80.12,74290.82,0.0,-0.99956,0.0,0.06335]
[1776664693665,80.12,74290.91,0.0,-0.99956,0.0,0.06336]
[1776664699714,80.12,74290.97,0.0,-0.99956,0.0,0.06336]
[1776664702735,80.12,74292.82,0.0,-0.99956,0.0,0.06349]
[1776664707770,80.12,74292.9,0.0,-0.99956,0.0,0.06349]
[1776664711798,80.12,74292.83,0.0,-0.99957,0.0,0.06324]
[1776664715876,80.12,74295.54,0.0,-0.99956,0.0,0.06342]
[1776664720911,80.12,74296.55,0.0,-0.99956,0.0,0.06348]
[1776664726953,80.12,74296.22,0.0,-0.99956,0.0,0.06346]
[1776664734003,80.12,74296.22,0.0,-0.99956,0.0,0.06346]
[1776664739038,80.12,74300.59,0.0,-0.99956,0.0,0.06375]
[1776664746087,80.12,74301.66,0.0,-0.99956,0.0,0.06382]
[1776664751122,80.12,74302.19,0.0,-0.99956,0.0,0.06386]
[1776664757164,80.12,74302.63,0.0,-0.99956,0.0,0.06389]
[1776664762198,80.12,74301.62,0.0,-0.99956,0.0,0.06382]
[1776664767234,80.12,74301.52,0.0,-0.99956,0.0,0.06381]
[1776664768241,80.12,74303.41,0.0,-0.99956,0.0,0.06394]
[1776664770254,80.12,74305.61,0.0,-0.99956,0.0,0.06408]
[1776664771262,80.12,74306.12,0.0,-0.99956,0.0,0.06387]
[1776664777304,80.12,74306.19,0.0,-0.99956,0.0,0.06387]
[1776664778312,80.12,74304.28,0.0,-0.99956,0.0,0.06375]
[1776664779319,80.12,74298.48,0.0,-0.99956,0.0,0.06336]
[1776664782340,80.12,74297.85,0.0,-0.99956,0.0,0.06332]
[1776664788382,80.12,74297.8,0.0,-0.99956,0.0,0.06332]
[1776664794080,80.12,74297.8,0.0,-0.99956,0.0,0.06332]
[1776664799459,80.12,74298.57,0.0,-0.99956,0.0,0.06337]
[1776664801473,80.12,74305.8,0.0,-0.99956,0.0,0.06385]
[1776664802479,80.12,74313.93,0.0,-0.99956,0.0,0.06439]
[1776664804494,80.12,74314.53,0.0,-0.99956,0.0,0.06443]
[1776664805501,80.12,74316.76,0.0,-0.99956,0.0,0.06458]
[1776664810975,80.12,74316.74,0.0,-0.99956,0.0,0.06458]
[1776664812550,80.12,74318.78,0.0,-0.99955,0.0,0.06471]
[1776664814396,80.12,74319.97,0.0,-0.99955,0.0,0.06479]
[1776664814437,80.12,74319.97,0.0,-0.99955,0.0,0.06479]
[1776664814695,80.12,74319.97,0.0,-0.99955,0.0,0.06479]
[1776664814751,80.12,74321.38,0.0,-0.99955,0.0,0.06489]
[1776664820098,80.12,74322.98,0.0,-0.99955,0.0,0.065]
[1776664820189,80.12,74322.98,0.0,-0.99955,0.0,0.065]
[1776664820190,80.12,74322.98,0.0,-0.99955,0.0,0.065]
[1776664820248,80.12,74321.75,0.0,-0.99955,0.0,0.06491]
[1776664820435,80.12,74321.75,0.0,-0.99955,0.0,0.06491]
[1776664822621,80.12,74318.21,0.0,-0.99955,0.0,0.06467]
[1776664826287,80.12,74318.2,0.0,-0.99955,0.0,0.06467]
[1776664826436,80.12,74317.28,0.0,-0.99955,0.0,0.06461]
[1776664831685,80.12,74318.09,0.0,-0.99956,0.0,0.06441]
[1776664836719,80.12,74311.73,0.0,-0.99956,0.0,0.06399]
[1776664837727,80.12,74304.74,0.0,-0.99956,0.0,0.06353]
[1776664838735,80.12,74302.77,0.0,-0.99956,0.0,0.0634]
[1776664839824,80.12,74302.77,0.0,-0.99956,0.0,0.0634]
[1776664839936,80.12,74302.77,0.0,-0.99956,0.0,0.0634]
[1776664840181,80.12,74302.77,0.0,-0.99956,0.0,0.0634]
[1776664840192,80.12,74302.77,0.0,-0.99956,0.0,0.0634]
[1776664840282,80.12,74301.75,0.0,-0.99956,0.0,0.06333]
[1776664845783,80.12,74301.82,0.0,-0.99956,0.0,0.06333]
[1776664850818,80.12,74301.81,0.0,-0.99956,0.0,0.06333]
[1776664852832,80.12,74296.78,0.0,-0.99957,0.0,0.063]
[1776664853839,80.12,74294.82,0.0,-0.99957,0.0,0.06287]
[1776664854869,80.12,74294.82,0.0,-0.99957,0.0,0.06287]
[1776664854943,80.12,74294.82,0.0,-0.99957,0.0,0.06287]
[1776664860888,80.12,74292.74,0.0,-0.99957,0.0,0.06274]
[1776664864916,80.12,74297.19,0.0,-0.99957,0.0,0.06303]
[1776664865794,80.12,74297.19,0.0,-0.99957,0.0,0.06303]
[1776664865899,80.12,74297.19,0.0,-0.99957,0.0,0.06303]
[1776664865936,80.12,74297.19,0.0,-0.99957,0.0,0.06303]
[1776664866001,80.12,74299.59,0.0,-0.99957,0.0,0.06319]
[1776664866930,80.12,74301.39,0.0,-0.99956,0.0,0.06331]
[1776664869951,80.12,74303.69,0.0,-0.99956,0.0,0.06346]
[1776664871671,80.12,74303.72,0.0,-0.99956,0.0,0.06346]
[1776664871689,80.12,74303.72,0.0,-0.99956,0.0,0.06346]
[1776664872100,80.12,74303.72,0.0,-0.99956,0.0,0.06346]
[1776664872202,80.12,74303.72,0.0,-0.99956,0.0,0.06346]
[1776664872304,80.12,74304.6,0.0,-0.99956,0.0,0.06352]
[1776664879013,80.12,74305.92,0.0,-0.99956,0.0,0.0636]
[1776664884051,80.12,74305.73,0.0,-0.99956,0.0,0.06359]
[1776664886065,80.12,74301.86,0.0,-0.99956,0.0,0.06334]
[1776664887072,80.12,74296.98,0.0,-0.99957,0.0,0.06302]
[1776664887623,80.12,74296.98,0.0,-0.99957,0.0,0.06302]
[1776664887687,80.12,74296.98,0.0,-0.99957,0.0,0.06302]
[1776664891099,80.12,74297.51,0.0,-0.99957,0.0,0.0628]
[1776664894122,80.12,74300.33,0.0,-0.99957,0.0,0.06299]
[1776664895129,80.12,74304.83,0.0,-0.99956,0.0,0.06328]
[1776664896136,80.12,74312.52,0.0,-0.99956,0.0,0.06379]
[1776664897143,80.12,74317.97,0.0,-0.99956,0.0,0.06415]
[1776664897866,80.12,74317.97,0.0,-0.99956,0.0,0.06415]
[1776664897935,80.12,74317.97,0.0,-0.99956,0.0,0.06415]
[1776664898024,80.12,74317.97,0.0,-0.99956,0.0,0.06415]
[1776664898189,80.12,74317.97,0.0,-0.99956,0.0,0.06415]
[1776664898236,80.12,74320.02,0.0,-0.99956,0.0,0.06429]
[1776664900164,80.12,74323.23,0.0,-0.99956,0.0,0.06451]
[1776664902399,80.12,74323.41,0.0,-0.99956,0.0,0.06452]
[1776664902436,80.12,74323.41,0.0,-0.99956,0.0,0.06452]
[1776664904192,80.12,74325.9,0.0,-0.99955,0.0,0.06469]
[1776664906206,80.12,74332.24,0.0,-0.99955,0.0,0.06511]
[1776664909079,80.12,74331.17,0.0,-0.99955,0.0,0.06504]
[1776664909193,80.12,74331.17,0.0,-0.99955,0.0,0.06504]
[1776664909207,80.12,74331.17,0.0,-0.99955,0.0,0.06504]
[1776664909434,80.12,74331.17,0.0,-0.99955,0.0,0.06504]
[1776664909227,80.12,74330.6,0.0,-0.99955,0.0,0.065]
[1776664913990,80.12,74329.87,0.0,-0.99955,0.0,0.06495]
[1776664914189,80.12,74329.87,0.0,-0.99955,0.0,0.06495]
[1776664919296,80.12,74329.71,0.0,-0.99955,0.0,0.06494]
[1776664921311,80.12,74318.54,0.0,-0.99956,0.0,0.06419]
[1776664922318,80.12,74309.43,0.0,-0.99956,0.0,0.06359]
[1776664923325,80.12,74310.35,0.0,-0.99956,0.0,0.06365]
[1776664923515,80.12,74310.35,0.0,-0.99956,0.0,0.06365]
[1776664923692,80.12,74310.35,0.0,-0.99956,0.0,0.06365]
[1776664923768,80.12,74310.35,0.0,-0.99956,0.0,0.06365]
[1776664923935,80.12,74310.35,0.0,-0.99956,0.0,0.06365]
[1776664924332,80.12,74312.54,0.0,-0.99956,0.0,0.06379]
[1776664927353,80.12,74314.44,0.0,-0.99956,0.0,0.06392]
[1776664928360,80.12,74319.16,0.0,-0.99956,0.0,0.06423]
[1776664928634,80.12,74319.16,0.0,-0.99956,0.0,0.06423]
[1776664928689,80.12,74319.16,0.0,-0.99956,0.0,0.06423]
[1776664929367,80.12,74320.95,0.0,-0.99956,0.0,0.06435]
[1776664930857,80.12,74322.4,0.0,-0.99956,0.0,0.06445]
[1776664930938,80.12,74322.4,0.0,-0.99956,0.0,0.06445]
[1776664931633,80.12,74323.63,0.0,-0.99956,0.0,0.06453]
[1776664931694,80.12,74323.63,0.0,-0.99956,0.0,0.06453]
[1776664932388,80.12,74323.7,0.0,-0.99956,0.0,0.06454]
[1776664934402,80.12,74326.24,0.0,-0.99955,0.0,0.06471]
[1776664935548,80.12,74327.8,0.0,-0.99955,0.0,0.06481]
[1776664935692,80.12,74327.8,0.0,-0.99955,0.0,0.06481]
[1776664944261,80.12,74329.74,0.0,-0.99955,0.0,0.06494]
[1776664944435,80.12,74329.74,0.0,-0.99955,0.0,0.06494]
[1776664944572,80.12,74329.85,0.0,-0.99955,0.0,0.06495]
[1776664944686,80.12,74329.85,0.0,-0.99955,0.0,0.06495]
[1776664945480,80.12,74329.89,0.0,-0.99955,0.0,0.06495]
[1776664950515,80.12,74330.17,0.0,-0.99955,0.0,0.06497]
[1776664951522,80.12,74332.5,0.0,-0.99955,0.0,0.06488]
[1776664953239,80.12,74332.5,0.0,-0.99955,0.0,0.06488]
[1776664953435,80.12,74332.5,0.0,-0.99955,0.0,0.06488]
[1776664953457,80.12,74338.64,0.0,-0.99955,0.0,0.06529]
[1776664953538,80.12,74340.87,0.0,-0.99955,0.0,0.06544]
[1776664955552,80.12,74343.3,0.0,-0.99955,0.0,0.06561]
[1776664958280,80.12,74343.32,0.0,-0.99955,0.0,0.06561]
[1776664958435,80.12,74343.32,0.0,-0.99955,0.0,0.06561]
[1776664958535,80.12,74344.46,0.0,-0.99955,0.0,0.06569]
[1776664958695,80.12,74344.46,0.0,-0.99955,0.0,0.06569]
[1776664958796,80.12,74345.18,0.0,-0.99955,0.0,0.06573]
[1776664960587,80.12,74339.66,0.0,-0.99955,0.0,0.06536]
[1776664964615,80.12,74335.76,0.0,-0.99955,0.0,0.0651]
[1776664965622,80.12,74332.11,0.0,-0.99955,0.0,0.06485]
[1776664966563,80.12,74332.11,0.0,-0.99955,0.0,0.06485]
[1776664966689,80.12,74332.11,0.0,-0.99955,0.0,0.06485]
[1776664966715,80.12,74333.73,0.0,-0.99955,0.0,0.06496]
[1776664972671,80.12,74335.01,0.0,-0.99955,0.0,0.06504]
[1776664975808,80.12,74335.58,0.0,-0.99955,0.0,0.06508]
[1776664975941,80.12,74335.58,0.0,-0.99955,0.0,0.06508]
[1776664976156,80.12,74335.58,0.0,-0.99955,0.0,0.06508]
[1776664976189,80.12,74335.58,0.0,-0.99955,0.0,0.06508]
[1776664976290,80.12,74335.58,0.0,-0.99955,0.0,0.06508]
[1776664978812,80.12,74336.32,0.0,-0.99955,0.0,0.06513]
[1776664978935,80.12,74336.32,0.0,-0.99955,0.0,0.06513]
[1776664983013,80.12,74337.31,0.0,-0.99955,0.0,0.0652]
[1776664983196,80.12,74337.31,0.0,-0.99955,0.0,0.0652]
[1776664983297,80.12,74336.3,0.0,-0.99955,0.0,0.06513]
[1776664988759,80.12,74336.46,0.0,-0.99955,0.0,0.06514]
[1776664988935,80.12,74336.46,0.0,-0.99955,0.0,0.06514]
[1776664990799,80.12,74339.45,0.0,-0.99955,0.0,0.06535]
[1776664995437,80.12,74340.46,0.0,-0.99955,0.0,0.06541]
[1776664995529,80.12,74340.21,0.0,-0.99955,0.0,0.0654]
[1776664995687,80.12,74340.21,0.0,-0.99955,0.0,0.0654]
[1776664997847,80.12,74346.43,0.0,-0.99955,0.0,0.06582]
[1776664998855,80.12,74352.51,0.0,-0.99954,0.0,0.06624]
[1776664999702,80.12,74352.51,0.0,-0.99954,0.0,0.06624]
[1776664999937,80.12,74352.51,0.0,-0.99954,0.0,0.06624]
[1776665002719,80.12,74351.14,0.0,-0.99954,0.0,0.06614]
[1776665002940,80.12,74351.14,0.0,-0.99954,0.0,0.06614]
[1776665003190,80.12,74351.14,0.0,-0.99954,0.0,0.06614]
[1776665003246,80.12,74350.62,0.0,-0.99954,0.0,0.06611]
[1776665009237,80.12,74351.52,0.0,-0.99954,0.0,0.06617]
[1776665009439,80.12,74351.52,0.0,-0.99954,0.0,0.06617]
[1776665011947,80.12,74353.23,0.0,-0.99954,0.0,0.06603]
[1776665013961,80.12,74355.84,0.0,-0.99954,0.0,0.06621]
[1776665015358,80.12,74355.84,0.0,-0.99954,0.0,0.06621]
[1776665015436,80.12,74355.84,0.0,-0.99954,0.0,0.06621]
[1776665015537,80.12,74361.8,0.0,-0.99954,0.0,0.06662]
[1776665015774,80.12,74361.8,0.0,-0.99954,0.0,0.06662]
[1776665015938,80.12,74361.8,0.0,-0.99954,0.0,0.06662]
[1776665015974,80.12,74363.33,0.0,-0.99954,0.0,0.06672]
[1776665017989,80.12,74365.51,0.0,-0.99954,0.0,0.06687]
[1776665018995,80.12,74368.59,0.0,-0.99954,0.0,0.06709]
[1776665020485,80.12,74368.59,0.0,-0.99954,0.0,0.06709]
[1776665020537,80.12,74372.69,0.0,-0.99953,0.0,0.06737]
[1776665020693,80.12,74372.69,0.0,-0.99953,0.0,0.06737]
[1776665023025,80.12,74375.38,0.0,-0.99953,0.0,0.06756]
[1776665025755,80.12,74375.34,0.0,-0.99953,0.0,0.06756]
[1776665026046,80.12,74392.74,0.0,-0.99952,0.0,0.06878]
[1776665027053,80.12,74413.42,0.0,-0.99951,0.0,0.07026]
[1776665028060,80.12,74415.03,0.0,-0.99951,0.0,0.07038]
[1776665029066,80.12,74418.92,0.0,-0.99951,0.0,0.07066]
[1776665029740,80.12,74418.92,0.0,-0.99951,0.0,0.07066]
[1776665030074,80.12,74421.64,0.0,-0.99951,0.0,0.07086]
[1776665031082,80.12,74438.14,0.0,-0.9995,0.0,0.07207]
[1776665032089,80.12,74445.36,0.0,-0.9995,0.0,0.07261]
[1776665033096,80.12,74448.84,0.0,-0.99949,0.0,0.07287]
[1776665037124,80.12,74446.9,0.0,-0.99949,0.0,0.07273]
[1776665042161,80.12,74459.32,0.0,-0.99949,0.0,0.07366]
[1776665043168,80.12,74458.35,0.0,-0.99949,0.0,0.07358]
[1776665044591,80.12,74458.35,0.0,-0.99949,0.0,0.07358]
[1776665048600,80.12,74459.4,0.0,-0.99949,0.0,0.07366]
[1776665052232,80.12,74461.57,0.0,-0.99949,0.0,0.07383]
[1776665053239,80.12,74459.39,0.0,-0.99949,0.0,0.07366]
[1776665054246,80.12,74457.3,0.0,-0.99949,0.0,0.07351]
[1776665059280,80.12,74460.0,0.0,-0.99949,0.0,0.07371]
[1776665060288,80.12,74463.25,0.0,-0.99949,0.0,0.07395]
[1776665065323,80.12,74463.5,0.0,-0.99949,0.0,0.07397]
[1776665066330,80.12,74460.04,0.0,-0.99949,0.0,0.07371]
[1776665068345,80.12,74462.18,0.0,-0.99949,0.0,0.07387]
[1776665069883,80.12,74462.15,0.0,-0.99949,0.0,0.07387]
[1776665070359,80.12,74440.56,0.0,-0.9995,0.0,0.07225]
[1776665071368,80.12,74430.66,0.0,-0.99951,0.0,0.07125]
[1776665072373,80.12,74430.96,0.0,-0.99951,0.0,0.07127]
[1776665073549,80.12,74430.96,0.0,-0.99951,0.0,0.07127]
[1776665073562,80.12,74428.91,0.0,-0.99951,0.0,0.07112]
[1776665076401,80.12,74426.39,0.0,-0.99951,0.0,0.07093]
[1776665079421,80.12,74423.48,0.0,-0.99951,0.0,0.07072]
[1776665080429,80.12,74420.95,0.0,-0.99951,0.0,0.07054]
[1776665082443,80.12,74418.82,0.0,-0.99951,0.0,0.07038]
[1776665083449,80.12,74416.71,0.0,-0.99951,0.0,0.07023]
[1776665085464,80.12,74415.03,0.0,-0.99951,0.0,0.07011]
[1776665089495,80.12,74413.3,0.0,-0.99951,0.0,0.06998]
[1776665092835,80.12,74412.41,0.0,-0.99952,0.0,0.06992]
[1776665092935,80.12,74412.41,0.0,-0.99952,0.0,0.06992]
[1776665093430,80.12,74412.41,0.0,-0.99952,0.0,0.06992]
[1776665093524,80.12,74412.49,0.0,-0.99952,0.0,0.06993]
[1776665093691,80.12,74412.49,0.0,-0.99952,0.0,0.06993]
[1776665098559,80.12,74415.97,0.0,-0.99951,0.0,0.07018]
[1776665098879,80.12,74415.97,0.0,-0.99951,0.0,0.07018]
[1776665098936,80.12,74415.97,0.0,-0.99951,0.0,0.07018]
[1776665102589,80.12,74410.72,0.0,-0.99952,0.0,0.0698]
[1776665102737,80.12,74410.72,0.0,-0.99952,0.0,0.0698]
[1776665102937,80.12,74410.72,0.0,-0.99952,0.0,0.0698]
[1776665103151,80.12,74410.72,0.0,-0.99952,0.0,0.0698]
[1776665103190,80.12,74410.72,0.0,-0.99952,0.0,0.0698]
[1776665103597,80.12,74408.79,0.0,-0.99952,0.0,0.06966]
[1776665105612,80.12,74412.5,0.0,-0.99952,0.0,0.06993]
[1776665106418,80.12,74412.5,0.0,-0.99952,0.0,0.06993]
[1776665106436,80.12,74412.5,0.0,-0.99952,0.0,0.06993]
[1776665106619,80.12,74414.12,0.0,-0.99951,0.0,0.07004]
[1776665107626,80.12,74417.18,0.0,-0.99951,0.0,0.07027]
[1776665113668,80.12,74417.1,0.0,-0.99951,0.0,0.07026]
[1776665115670,80.12,74417.1,0.0,-0.99951,0.0,0.07026]
[1776665115688,80.12,74417.14,0.0,-0.99951,0.0,0.07026]
[1776665116070,80.12,74417.14,0.0,-0.99951,0.0,0.07026]
[1776665116197,80.12,74417.14,0.0,-0.99951,0.0,0.07026]
[1776665116296,80.12,74418.16,0.0,-0.99951,0.0,0.07034]
[1776665121724,80.12,74417.29,0.0,-0.99951,0.0,0.07027]
[1776665125358,80.12,74417.29,0.0,-0.99951,0.0,0.07027]
[1776665125437,80.12,74417.29,0.0,-0.99951,0.0,0.07027]
[1776665125459,80.12,74414.32,0.0,-0.99951,0.0,0.07006]
[1776665125752,80.12,74410.68,0.0,-0.99952,0.0,0.0698]
[1776665128996,80.12,74409.78,0.0,-0.99952,0.0,0.06973]
[1776665129190,80.12,74409.78,0.0,-0.99952,0.0,0.06973]
[1776665129209,80.12,74409.26,0.0,-0.99952,0.0,0.06969]
[1776665132620,80.12,74410.13,0.0,-0.99952,0.0,0.06976]
[1776665132688,80.12,74410.13,0.0,-0.99952,0.0,0.06976]
[1776665131794,80.12,74418.16,0.0,-0.99951,0.0,0.07006]
[1776665132801,80.12,74423.78,0.0,-0.99951,0.0,0.07047]
[1776665133808,80.12,74426.02,0.0,-0.99951,0.0,0.07063]
[1776665135822,80.12,74428.11,0.0,-0.99951,0.0,0.07079]
[1776665138417,80.12,74428.43,0.0,-0.99951,0.0,0.07081]
[1776665138436,80.12,74428.43,0.0,-0.99951,0.0,0.07081]
[1776665139027,80.12,74428.43,0.0,-0.99951,0.0,0.07081]
[1776665139186,80.12,74428.43,0.0,-0.99951,0.0,0.07081]
[1776665139235,80.12,74428.59,0.0,-0.99951,0.0,0.07082]
[1776665143878,80.12,74431.74,0.0,-0.99951,0.0,0.07105]
[1776665146382,80.12,74431.34,0.0,-0.99951,0.0,0.07102]
[1776665146435,80.12,74431.34,0.0,-0.99951,0.0,0.07102]
[1776665148913,80.12,74428.13,0.0,-0.99951,0.0,0.07079]
[1776665150245,80.12,74428.13,0.0,-0.99951,0.0,0.07079]
[1776665150434,80.12,74428.13,0.0,-0.99951,0.0,0.07079]
[1776665150603,80.12,74428.13,0.0,-0.99951,0.0,0.07079]
[1776665150690,80.12,74428.13,0.0,-0.99951,0.0,0.07079]
[1776665150691,80.12,74426.45,0.0,-0.99951,0.0,0.07067]
[1776665150927,80.12,74423.78,0.0,-0.99951,0.0,0.07047]
[1776665154251,80.12,74422.97,0.0,-0.99951,0.0,0.07041]
[1776665154389,80.12,74422.97,0.0,-0.99951,0.0,0.07041]
[1776665154436,80.12,74422.97,0.0,-0.99951,0.0,0.07041]
[1776665154537,80.12,74422.89,0.0,-0.99951,0.0,0.07041]
[1776665158370,80.12,74423.0,0.0,-0.99951,0.0,0.07042]
[1776665158436,80.12,74423.0,0.0,-0.99951,0.0,0.07042]
[1776665159218,80.12,74421.84,0.0,-0.99951,0.0,0.07033]
[1776665159435,80.12,74421.84,0.0,-0.99951,0.0,0.07033]
[1776665159536,80.12,74419.97,0.0,-0.99951,0.0,0.0702]
[1776665165028,80.12,74419.62,0.0,-0.99951,0.0,0.07017]
[1776665169057,80.12,74413.08,0.0,-0.99952,0.0,0.0697]
[1776665170063,80.12,74407.2,0.0,-0.99952,0.0,0.06928]
[1776665171070,80.12,74403.13,0.0,-0.99952,0.0,0.06899]
[1776665172134,80.12,74403.13,0.0,-0.99952,0.0,0.06899]
[1776665172186,80.12,74403.13,0.0,-0.99952,0.0,0.06899]
[1776665174091,80.12,74404.76,0.0,-0.99952,0.0,0.0691]
[1776665179126,80.12,74403.86,0.0,-0.99952,0.0,0.06904]
[1776665181656,80.12,74403.36,0.0,-0.99952,0.0,0.069]
[1776665181688,80.12,74403.36,0.0,-0.99952,0.0,0.069]
[1776665182779,80.12,74403.28,0.0,-0.99952,0.0,0.069]
[1776665182937,80.12,74403.28,0.0,-0.99952,0.0,0.069]
[1776665183154,80.12,74403.24,0.0,-0.99952,0.0,0.06899]
[1776665190203,80.12,74402.96,0.0,-0.99952,0.0,0.06897]
[1776665193224,80.12,74399.41,0.0,-0.99953,0.0,0.06846]
[1776665194086,80.12,74399.41,0.0,-0.99953,0.0,0.06846]
[1776665194192,80.12,74399.41,0.0,-0.99953,0.0,0.06846]
[1776665196245,80.12,74393.86,0.0,-0.99953,0.0,0.06806]
[1776665197580,80.12,74393.86,0.0,-0.99953,0.0,0.06806]
[1776665197689,80.12,74393.86,0.0,-0.99953,0.0,0.06806]
[1776665199266,80.12,74396.73,0.0,-0.99953,0.0,0.06827]
[1776665200273,80.12,74399.19,0.0,-0.99953,0.0,0.06844]
[1776665201479,80.12,74399.19,0.0,-0.99953,0.0,0.06844]
[1776665201689,80.12,74399.19,0.0,-0.99953,0.0,0.06844]
[1776665201705,80.12,74399.67,0.0,-0.99953,0.0,0.06847]
[1776665202854,80.12,74399.54,0.0,-0.99953,0.0,0.06846]
[1776665202935,80.12,74399.54,0.0,-0.99953,0.0,0.06846]
[1776665208329,80.12,74399.59,0.0,-0.99953,0.0,0.06847]
[1776665210953,80.12,74399.44,0.0,-0.99953,0.0,0.06846]
[1776665211193,80.12,74399.44,0.0,-0.99953,0.0,0.06846]
[1776665211350,80.12,74397.6,0.0,-0.99953,0.0,0.06833]
[1776665212948,80.12,74397.18,0.0,-0.99953,0.0,0.0683]
[1776665213192,80.12,74397.18,0.0,-0.99953,0.0,0.0683]
[1776665213364,80.12,74397.25,0.0,-0.99953,0.0,0.0683]
[1776665215377,80.12,74393.9,0.0,-0.99953,0.0,0.06807]
[1776665216076,80.12,74393.9,0.0,-0.99953,0.0,0.06807]
[1776665216193,80.12,74393.9,0.0,-0.99953,0.0,0.06807]
[1776665216385,80.12,74391.98,0.0,-0.99953,0.0,0.06793]
[1776665218399,80.12,74390.32,0.0,-0.99953,0.0,0.06782]
[1776665219406,80.12,74386.06,0.0,-0.99953,0.0,0.06752]
[1776665220540,80.12,74386.06,0.0,-0.99953,0.0,0.06752]
[1776665220694,80.12,74386.06,0.0,-0.99953,0.0,0.06752]
[1776665220727,80.12,74385.46,0.0,-0.99953,0.0,0.06748]
[1776665223281,80.12,74386.06,0.0,-0.99953,0.0,0.06752]
[1776665223435,80.12,74386.06,0.0,-0.99953,0.0,0.06752]
[1776665223438,80.12,74389.06,0.0,-0.99953,0.0,0.06773]
[1776665224441,80.12,74398.65,0.0,-0.99953,0.0,0.0684]
[1776665225756,80.12,74398.65,0.0,-0.99953,0.0,0.0684]
[1776665225448,80.12,74403.93,0.0,-0.99952,0.0,0.06878]
[1776665225936,80.12,74403.93,0.0,-0.99952,0.0,0.06878]
[1776665226454,80.12,74402.35,0.0,-0.99952,0.0,0.06866]
[1776665230449,80.12,74401.88,0.0,-0.99952,0.0,0.06863]
[1776665230690,80.12,74401.88,0.0,-0.99952,0.0,0.06863]
[1776665237532,80.12,74402.22,0.0,-0.99952,0.0,0.06865]
[1776665241526,80.12,74402.12,0.0,-0.99952,0.0,0.06865]
[1776665241686,80.12,74402.12,0.0,-0.99952,0.0,0.06865]
[1776665241788,80.12,74402.12,0.0,-0.99952,0.0,0.06865]
[1776665243573,80.12,74404.17,0.0,-0.99952,0.0,0.06879]
[1776665249616,80.12,74405.13,0.0,-0.99952,0.0,0.06886]
[1776665254651,80.12,74403.53,0.0,-0.99953,0.0,0.06848]
[1776665262706,80.12,74401.65,0.0,-0.99953,0.0,0.06835]
[1776665264720,80.12,74400.12,0.0,-0.99953,0.0,0.06824]
[1776665268748,80.12,74395.64,0.0,-0.99953,0.0,0.06792]
[1776665273784,80.12,74394.74,0.0,-0.99953,0.0,0.06786]
[1776665278822,80.12,74394.02,0.0,-0.99953,0.0,0.06781]
[1776665279829,80.12,74395.76,0.0,-0.99953,0.0,0.06793]
[1776665284864,80.12,74395.07,0.0,-0.99953,0.0,0.06788]
[1776665288893,80.12,74392.23,0.0,-0.99953,0.0,0.06769]
[1776665293928,80.12,74391.82,0.0,-0.99953,0.0,0.06766]
[1776665297956,80.12,74390.2,0.0,-0.99953,0.0,0.06754]
[1776665302992,80.12,74390.21,0.0,-0.99953,0.0,0.06754]
[1776665307020,80.12,74395.47,0.0,-0.99953,0.0,0.06791]
[1776665308027,80.12,74397.54,0.0,-0.99953,0.0,0.06806]
[1776665310041,80.12,74398.9,0.0,-0.99953,0.0,0.06815]
[1776665312055,80.12,74398.91,0.0,-0.99953,0.0,0.06789]
[1776665320111,80.12,74399.05,0.0,-0.99953,0.0,0.0679]
[1776665325146,80.12,74398.79,0.0,-0.99953,0.0,0.06788]
[1776665327160,80.12,74395.54,0.0,-0.99953,0.0,0.06765]
[1776665328167,80.12,74389.31,0.0,-0.99953,0.0,0.06722]
[1776665331188,80.12,74388.05,0.0,-0.99954,0.0,0.06713]
[1776665336223,80.12,74388.42,0.0,-0.99953,0.0,0.06716]
[1776665342268,80.12,74384.95,0.0,-0.99954,0.0,0.06692]
[1776665348309,80.12,74383.67,0.0,-0.99954,0.0,0.06683]
[1776665353344,80.12,74383.39,0.0,-0.99954,0.0,0.06681]
[1776665355358,80.12,74392.05,0.0,-0.99953,0.0,0.06741]
[1776665356365,80.12,74395.28,0.0,-0.99953,0.0,0.06764]
[1776665361400,80.12,74395.91,0.0,-0.99953,0.0,0.06768]
[1776665366435,80.12,74395.64,0.0,-0.99953,0.0,0.06766]
[1776665372477,80.12,74395.83,0.0,-0.99953,0.0,0.06741]
[1776665378519,80.12,74395.72,0.0,-0.99953,0.0,0.0674]
[1776665380533,80.12,74393.76,0.0,-0.99953,0.0,0.06727]
[1776665381540,80.12,74395.5,0.0,-0.99953,0.0,0.06739]
[1776665389596,80.12,74394.39,0.0,-0.99953,0.0,0.06731]
[1776665394631,80.12,74395.24,0.0,-0.99953,0.0,0.06737]
[1776665400673,80.12,74395.51,0.0,-0.99953,0.0,0.06739]
[1776665402688,80.12,74387.93,0.0,-0.99954,0.0,0.06686]
[1776665403695,80.12,74386.11,0.0,-0.99954,0.0,0.06673]
[1776665408730,80.12,74386.33,0.0,-0.99954,0.0,0.06675]
[1776665418800,80.12,74386.11,0.0,-0.99954,0.0,0.06673]
[1776665420814,80.12,74384.24,0.0,-0.99954,0.0,0.06661]
[1776665425849,80.12,74384.23,0.0,-0.99954,0.0,0.0666]
[1776665429877,80.12,74381.88,0.0,-0.99954,0.0,0.06644]
[1776665431895,80.12,74381.72,0.0,-0.99954,0.0,0.06617]
[1776665436930,80.12,74382.61,0.0,-0.99954,0.0,0.06623]
[1776665441965,80.12,74382.37,0.0,-0.99954,0.0,0.06622]
[1776665447000,80.12,74381.49,0.0,-0.99954,0.0,0.06616]
[1776665453049,80.12,74382.5,0.0,-0.99954,0.0,0.06623]
[1776665458085,80.12,74382.4,0.0,-0.99954,0.0,0.06622]
[1776665463120,80.12,74378.17,0.0,-0.99954,0.0,0.06593]
[1776665464327,80.12,74367.55,0.0,-0.99955,0.0,0.06521]
[1776665465241,80.12,74355.84,0.0,-0.99955,0.0,0.06442]
[1776665466145,80.12,74355.83,0.0,-0.99955,0.0,0.06441]
[1776665467591,80.12,74355.83,0.0,-0.99955,0.0,0.06441]
[1776665467694,80.12,74355.83,0.0,-0.99955,0.0,0.06441]
[1776665467795,80.12,74355.54,0.0,-0.99956,0.0,0.0644]
[1776665473194,80.12,74353.04,0.0,-0.99956,0.0,0.06423]
[1776665474201,80.12,74350.51,0.0,-0.99956,0.0,0.06406]
[1776665475208,80.12,74348.18,0.0,-0.99956,0.0,0.0639]
[1776665477237,80.12,74347.4,0.0,-0.99956,0.0,0.06385]
[1776665477440,80.12,74347.4,0.0,-0.99956,0.0,0.06385]
[1776665477515,80.12,74347.43,0.0,-0.99956,0.0,0.06385]
[1776665483264,80.12,74347.7,0.0,-0.99956,0.0,0.06387]
[1776665488299,80.12,74347.06,0.0,-0.99956,0.0,0.06383]
[1776665491320,80.12,74347.17,0.0,-0.99956,0.0,0.06359]
[1776665493334,80.12,74344.12,0.0,-0.99956,0.0,0.06338]
[1776665494341,80.12,74342.31,0.0,-0.99956,0.0,0.06326]
[1776665498368,80.12,74344.16,0.0,-0.99956,0.0,0.06339]
[1776665503404,80.12,74345.37,0.0,-0.99956,0.0,0.06347]
[1776665507432,80.12,74342.63,0.0,-0.99956,0.0,0.06329]
[1776665509452,80.12,74339.34,0.0,-0.99956,0.0,0.06307]
[1776665510459,80.12,74326.12,0.0,-0.99957,0.0,0.0622]
[1776665511466,80.12,74323.16,0.0,-0.99957,0.0,0.06201]
[1776665512239,80.12,74323.16,0.0,-0.99957,0.0,0.06201]
[1776665512436,80.12,74323.16,0.0,-0.99957,0.0,0.06201]
[1776665515494,80.12,74311.11,0.0,-0.99958,0.0,0.06124]
[1776665516501,80.12,74312.72,0.0,-0.99958,0.0,0.06134]
[1776665521922,80.12,74312.62,0.0,-0.99958,0.0,0.06133]
[1776665522543,80.12,74316.87,0.0,-0.99958,0.0,0.06161]
[1776665523550,80.12,74321.1,0.0,-0.99957,0.0,0.06188]
[1776665527596,80.12,74321.57,0.0,-0.99957,0.0,0.06191]
[1776665527686,80.12,74321.57,0.0,-0.99957,0.0,0.06191]
[1776665527697,80.12,74321.51,0.0,-0.99957,0.0,0.0619]
[1776665530599,80.12,74319.56,0.0,-0.99957,0.0,0.06178]
[1776665531606,80.12,74321.81,0.0,-0.99957,0.0,0.06192]
[1776665535634,80.12,74325.19,0.0,-0.99957,0.0,0.06214]
[1776665537648,80.12,74329.65,0.0,-0.99957,0.0,0.06243]
[1776665542682,80.12,74329.62,0.0,-0.99957,0.0,0.06243]
[1776665548725,80.12,74329.7,0.0,-0.99957,0.0,0.06244]
[1776665554768,80.12,74328.29,0.0,-0.99957,0.0,0.0621]
[1776665557787,80.12,74330.76,0.0,-0.99957,0.0,0.06226]
[1776665562824,80.12,74332.52,0.0,-0.99957,0.0,0.06237]
[1776665564838,80.12,74336.52,0.0,-0.99957,0.0,0.06263]
[1776665566852,80.12,74333.78,0.0,-0.99957,0.0,0.06246]
[1776665571887,80.12,74333.6,0.0,-0.99957,0.0,0.06244]
[1776665578936,80.12,74334.11,0.0,-0.99957,0.0,0.06248]
[1776665583971,80.12,74332.56,0.0,-0.99957,0.0,0.06238]
[1776665585985,80.12,74330.63,0.0,-0.99957,0.0,0.06225]
[1776665591020,80.12,74338.02,0.0,-0.99957,0.0,0.06273]
[1776665592027,80.12,74346.09,0.0,-0.99956,0.0,0.06326]
[1776665593034,80.12,74345.81,0.0,-0.99956,0.0,0.06325]
[1776665597943,80.12,74346.95,0.0,-0.99956,0.0,0.06332]
[1776665598069,80.12,74346.49,0.0,-0.99956,0.0,0.06329]
[1776665598194,80.12,74346.49,0.0,-0.99956,0.0,0.06329]
[1776665608139,80.12,74346.38,0.0,-0.99956,0.0,0.06328]
[1776665610625,80.12,74345.38,0.0,-0.99956,0.0,0.06322]
[1776665611687,80.12,74344.86,0.0,-0.99957,0.0,0.06293]
[1776665616720,80.12,74344.58,0.0,-0.99957,0.0,0.06291]
[1776665616882,80.12,74344.58,0.0,-0.99957,0.0,0.06291]
[1776665616936,80.12,74344.58,0.0,-0.99957,0.0,0.06291]
[1776665616983,80.12,74344.58,0.0,-0.99957,0.0,0.06291]
[1776665623245,80.12,74344.12,0.0,-0.99957,0.0,0.06288]
[1776665624735,80.12,74344.12,0.0,-0.99957,0.0,0.06288]
[1776665624936,80.12,74344.12,0.0,-0.99957,0.0,0.06288]
[1776665625147,80.12,74344.12,0.0,-0.99957,0.0,0.06288]
[1776665625187,80.12,74344.12,0.0,-0.99957,0.0,0.06288]
[1776665625200,80.12,74343.75,0.0,-0.99957,0.0,0.06286]
[1776665630294,80.12,74343.58,0.0,-0.99957,0.0,0.06285]
[1776665632049,80.12,74343.58,0.0,-0.99957,0.0,0.06285]
[1776665632188,80.12,74343.58,0.0,-0.99957,0.0,0.06285]
[1776665632150,80.12,74344.2,0.0,-0.99957,0.0,0.06289]
[1776665632425,80.12,74344.2,0.0,-0.99957,0.0,0.06289]
[1776665632435,80.12,74344.2,0.0,-0.99957,0.0,0.06289]
[1776665638349,80.12,74345.1,0.0,-0.99957,0.0,0.06295]
[1776665643385,80.12,74344.9,0.0,-0.99957,0.0,0.06294]
[1776665646737,80.12,74344.69,0.0,-0.99957,0.0,0.06292]
[1776665646943,80.12,74344.69,0.0,-0.99957,0.0,0.06292]
[1776665647195,80.12,74344.69,0.0,-0.99957,0.0,0.06292]
[1776665646969,80.12,74344.76,0.0,-0.99957,0.0,0.06293]
[1776665647436,80.12,74344.76,0.0,-0.99957,0.0,0.06293]
[1776665654038,80.12,74344.19,0.0,-0.99957,0.0,0.06289]
[1776665654191,80.12,74344.19,0.0,-0.99957,0.0,0.06289]
[1776665654090,80.12,74338.48,0.0,-0.99957,0.0,0.06252]
[1776665654508,80.12,74338.48,0.0,-0.99957,0.0,0.06252]
[1776665654696,80.12,74338.48,0.0,-0.99957,0.0,0.06252]
[1776665654747,80.12,74334.79,0.0,-0.99957,0.0,0.06227]
[1776665660504,80.12,74333.95,0.0,-0.99957,0.0,0.06222]
[1776665661511,80.12,74326.57,0.0,-0.99957,0.0,0.06174]
[1776665662518,80.12,74322.11,0.0,-0.99958,0.0,0.06145]
[1776665663533,80.12,74322.11,0.0,-0.99958,0.0,0.06145]
[1776665663699,80.12,74322.11,0.0,-0.99958,0.0,0.06145]
[1776665663797,80.12,74321.38,0.0,-0.99958,0.0,0.06141]
[1776665664437,80.12,74321.38,0.0,-0.99958,0.0,0.06141]
[1776665664697,80.12,74321.38,0.0,-0.99958,0.0,0.06141]
[1776665667341,80.12,74319.6,0.0,-0.99958,0.0,0.06129]
[1776665673554,80.12,74317.41,0.0,-0.99958,0.0,0.06091]
[1776665673690,80.12,74317.41,0.0,-0.99958,0.0,0.06091]
[1776665673758,80.12,74317.7,0.0,-0.99958,0.0,0.06093]
[1776665674275,80.12,74317.7,0.0,-0.99958,0.0,0.06093]
[1776665674435,80.12,74317.7,0.0,-0.99958,0.0,0.06093]
[1776665679637,80.12,74319.26,0.0,-0.99958,0.0,0.06103]
[1776665682759,80.12,74319.18,0.0,-0.99958,0.0,0.06102]
[1776665682936,80.12,74319.18,0.0,-0.99958,0.0,0.06102]
[1776665683205,80.12,74319.18,0.0,-0.99958,0.0,0.06102]
[1776665682964,80.12,74319.04,0.0,-0.99958,0.0,0.06101]
[1776665683435,80.12,74319.04,0.0,-0.99958,0.0,0.06101]
[1776665689708,80.12,74319.41,0.0,-0.99958,0.0,0.06104]
[1776665695019,80.12,74320.62,0.0,-0.99958,0.0,0.06111]
[1776665695192,80.12,74320.62,0.0,-0.99958,0.0,0.06111]
[1776665695260,80.12,74326.07,0.0,-0.99958,0.0,0.06146]
[1776665695542,80.12,74326.07,0.0,-0.99958,0.0,0.06146]
[1776665695689,80.12,74326.07,0.0,-0.99958,0.0,0.06146]
[1776665695750,80.12,74329.25,0.0,-0.99957,0.0,0.06167]
[1776665699017,80.12,74329.27,0.0,-0.99957,0.0,0.06167]
[1776665699191,80.12,74329.27,0.0,-0.99957,0.0,0.06167]
[1776665706827,80.12,74328.93,0.0,-0.99957,0.0,0.06165]
[1776665707623,80.12,74328.93,0.0,-0.99957,0.0,0.06165]
[1776665707710,80.12,74328.93,0.0,-0.99957,0.0,0.06165]
[1776665707887,80.12,74328.93,0.0,-0.99957,0.0,0.06165]
[1776665707936,80.12,74328.93,0.0,-0.99957,0.0,0.06165]
[1776665708037,80.12,74328.93,0.0,-0.99957,0.0,0.06165]
[1776665710925,80.12,74328.81,0.0,-0.99957,0.0,0.06164]
[1776665710935,80.12,74328.81,0.0,-0.99957,0.0,0.06164]
[1776665711099,80.12,74328.81,0.0,-0.99957,0.0,0.06164]
[1776665711193,80.12,74328.81,0.0,-0.99957,0.0,0.06164]
[1776665711293,80.12,74324.42,0.0,-0.99958,0.0,0.06136]
[1776665714056,80.12,74323.88,0.0,-0.99958,0.0,0.06132]
[1776665714190,80.12,74323.88,0.0,-0.99958,0.0,0.06132]
[1776665714201,80.12,74320.95,0.0,-0.99958,0.0,0.06114]
[1776665714592,80.12,74320.95,0.0,-0.99958,0.0,0.06114]
[1776665714687,80.12,74320.95,0.0,-0.99958,0.0,0.06114]
[1776665714884,80.12,74318.04,0.0,-0.99958,0.0,0.06095]
[1776665715891,80.12,74313.15,0.0,-0.99958,0.0,0.06064]
[1776665716594,80.12,74313.15,0.0,-0.99958,0.0,0.06064]
[1776665716686,80.12,74313.15,0.0,-0.99958,0.0,0.06064]
[1776665716899,80.12,74311.23,0.0,-0.99958,0.0,0.06052]
[1776665717906,80.12,74307.46,0.0,-0.99958,0.0,0.06028]
[1776665718336,80.12,74307.46,0.0,-0.99958,0.0,0.06028]
[1776665718436,80.12,74307.46,0.0,-0.99958,0.0,0.06028]
[1776665723947,80.12,74305.44,0.0,-0.99959,0.0,0.06015]
[1776665726969,80.12,74302.08,0.0,-0.99959,0.0,0.05994]
[1776665727976,80.12,74297.02,0.0,-0.99959,0.0,0.05962]
[1776665728983,80.12,74293.14,0.0,-0.99959,0.0,0.05938]
[1776665733660,80.12,74291.41,0.0,-0.99959,0.0,0.05903]
[1776665733691,80.12,74291.41,0.0,-0.99959,0.0,0.05903]
[1776665734018,80.12,74288.4,0.0,-0.9996,0.0,0.05885]
[1776665735025,80.12,74285.16,0.0,-0.9996,0.0,0.05865]
[1776665738046,80.12,74282.82,0.0,-0.9996,0.0,0.0585]
[1776665740063,80.12,74284.4,0.0,-0.9996,0.0,0.0586]
[1776665741071,80.12,74286.97,0.0,-0.9996,0.0,0.05876]
[1776665743085,80.12,74292.38,0.0,-0.99959,0.0,0.05909]
[1776665743717,80.12,74292.38,0.0,-0.99959,0.0,0.05909]
[1776665743939,80.12,74292.38,0.0,-0.99959,0.0,0.05909]
[1776665744092,80.12,74296.71,0.0,-0.99959,0.0,0.05936]
[1776665749128,80.12,74296.56,0.0,-0.99959,0.0,0.05935]
[1776665750135,80.12,74299.19,0.0,-0.99959,0.0,0.05952]
[1776665751142,80.12,74301.82,0.0,-0.99959,0.0,0.05968]
[1776665752765,80.12,74301.79,0.0,-0.99959,0.0,0.05968]
[1776665752937,80.12,74301.79,0.0,-0.99959,0.0,0.05968]
[1776665753209,80.12,74301.79,0.0,-0.99959,0.0,0.05968]
[1776665753294,80.12,74301.89,0.0,-0.99959,0.0,0.05969]
[1776665753439,80.12,74301.89,0.0,-0.99959,0.0,0.05969]
[1776665757184,80.12,74299.65,0.0,-0.99959,0.0,0.05955]
[1776665760816,80.12,74299.56,0.0,-0.99959,0.0,0.05954]
[1776665760938,80.12,74299.56,0.0,-0.99959,0.0,0.05954]
[1776665761177,80.12,74299.56,0.0,-0.99959,0.0,0.05954]
[1776665761195,80.12,74299.56,0.0,-0.99959,0.0,0.05954]
[1776665761212,80.12,74299.67,0.0,-0.99959,0.0,0.05955]
[1776665762219,80.12,74300.97,0.0,-0.99959,0.0,0.05963]
[1776665763696,80.12,74301.32,0.0,-0.99959,0.0,0.05965]
[1776665764233,80.12,74301.75,0.0,-0.99959,0.0,0.05968]
[1776665767254,80.12,74297.83,0.0,-0.99959,0.0,0.05943]
[1776665767732,80.12,74297.83,0.0,-0.99959,0.0,0.05943]
[1776665767939,80.12,74297.83,0.0,-0.99959,0.0,0.05943]
[1776665768284,80.12,74297.83,0.0,-0.99959,0.0,0.05943]
[1776665768261,80.12,74295.65,0.0,-0.99959,0.0,0.0593]
[1776665768436,80.12,74295.65,0.0,-0.99959,0.0,0.0593]
[1776665776316,80.12,74295.48,0.0,-0.99959,0.0,0.05929]
[1776665779806,80.12,74295.38,0.0,-0.99959,0.0,0.05928]
[1776665779936,80.12,74295.38,0.0,-0.99959,0.0,0.05928]
[1776665780345,80.12,74296.54,0.0,-0.99959,0.0,0.05935]
[1776665780484,80.12,74296.54,0.0,-0.99959,0.0,0.05935]
[1776665780687,80.12,74296.54,0.0,-0.99959,0.0,0.05935]
[1776665788400,80.12,74297.35,0.0,-0.99959,0.0,0.0594]
[1776665791068,80.12,74297.32,0.0,-0.99959,0.0,0.0594]
[1776665791195,80.12,74297.32,0.0,-0.99959,0.0,0.0594]
[1776665791269,80.12,74296.58,0.0,-0.99959,0.0,0.05912]
[1776665791629,80.12,74296.58,0.0,-0.99959,0.0,0.05912]
[1776665791692,80.12,74296.58,0.0,-0.99959,0.0,0.05912]
[1776665791775,80.12,74294.36,0.0,-0.99959,0.0,0.05898]
[1776665793437,80.12,74296.2,0.0,-0.99959,0.0,0.0591]
[1776665795356,80.12,74296.2,0.0,-0.99959,0.0,0.0591]
[1776665795436,80.12,74296.22,0.0,-0.99959,0.0,0.0591]
[1776665796117,80.12,74296.22,0.0,-0.99959,0.0,0.0591]
[1776665796189,80.12,74296.22,0.0,-0.99959,0.0,0.0591]
[1776665796218,80.12,74295.63,0.0,-0.99959,0.0,0.05906]
[1776665799479,80.12,74296.83,0.0,-0.99959,0.0,0.05913]
[1776665801401,80.12,74296.91,0.0,-0.99959,0.0,0.05914]
[1776665801436,80.12,74296.91,0.0,-0.99959,0.0,0.05914]
[1776665801493,80.12,74300.94,0.0,-0.99959,0.0,0.05939]
[1776665802499,80.12,74303.26,0.0,-0.99959,0.0,0.05954]
[1776665803507,80.12,74310.51,0.0,-0.99959,0.0,0.05999]
[1776665804514,80.12,74318.97,0.0,-0.99958,0.0,0.06053]
[1776665805940,80.12,74318.97,0.0,-0.99958,0.0,0.06053]
[1776665806191,80.12,74318.97,0.0,-0.99958,0.0,0.06053]
[1776665806210,80.12,74319.53,0.0,-0.99958,0.0,0.06056]
[1776665806512,80.12,74319.53,0.0,-0.99958,0.0,0.06056]
[1776665806692,80.12,74319.53,0.0,-0.99958,0.0,0.06056]
[1776665812761,80.12,74319.05,0.0,-0.99958,0.0,0.06053]
[1776665813956,80.12,74318.59,0.0,-0.99958,0.0,0.0605]
[1776665814190,80.12,74318.59,0.0,-0.99958,0.0,0.0605]
[1776665814214,80.12,74318.44,0.0,-0.99958,0.0,0.06049]
[1776665814805,80.12,74318.44,0.0,-0.99958,0.0,0.06049]
[1776665814940,80.12,74318.44,0.0,-0.99958,0.0,0.06049]
[1776665817605,80.12,74316.19,0.0,-0.99958,0.0,0.06035]
[1776665819277,80.12,74316.19,0.0,-0.99958,0.0,0.06035]
[1776665819436,80.12,74315.5,0.0,-0.99958,0.0,0.06031]
[1776665824654,80.12,74315.64,0.0,-0.99958,0.0,0.06031]
[1776665827930,80.12,74315.2,0.0,-0.99958,0.0,0.06029]
[1776665828190,80.12,74315.2,0.0,-0.99958,0.0,0.06029]
[1776665828284,80.12,74312.9,0.0,-0.99959,0.0,0.06014]
[1776665834323,80.12,74313.38,0.0,-0.99959,0.0,0.06017]
[1776665834973,80.12,74313.45,0.0,-0.99959,0.0,0.06018]
[1776665835187,80.12,74313.45,0.0,-0.99959,0.0,0.06018]
[1776665835288,80.12,74314.9,0.0,-0.99958,0.0,0.06027]
[1776665835692,80.12,74314.9,0.0,-0.99958,0.0,0.06027]
[1776665835731,80.12,74316.19,0.0,-0.99958,0.0,0.06035]
[1776665838392,80.12,74316.18,0.0,-0.99958,0.0,0.06035]
[1776665838428,80.12,74317.97,0.0,-0.99958,0.0,0.06046]
[1776665838435,80.12,74317.97,0.0,-0.99958,0.0,0.06046]
[1776665840767,80.12,74325.41,0.0,-0.99958,0.0,0.06094]
[1776665841808,80.12,74325.41,0.0,-0.99958,0.0,0.06094]
[1776665841936,80.12,74325.41,0.0,-0.99958,0.0,0.06094]
[1776665842037,80.12,74329.0,0.0,-0.99958,0.0,0.06117]
[1776665842923,80.12,74329.0,0.0,-0.99958,0.0,0.06117]
[1776665842936,80.12,74329.0,0.0,-0.99958,0.0,0.06117]
[1776665843024,80.12,74329.42,0.0,-0.99958,0.0,0.06119]
[1776665848426,80.12,74329.53,0.0,-0.99958,0.0,0.0612]
[1776665848436,80.12,74329.53,0.0,-0.99958,0.0,0.0612]
[1776665852852,80.12,74329.66,0.0,-0.99958,0.0,0.06096]
[1776665855881,80.12,74338.09,0.0,-0.99958,0.0,0.06151]
[1776665856882,80.12,74349.47,0.0,-0.99957,0.0,0.06224]
[1776665857890,80.12,74350.92,0.0,-0.99957,0.0,0.06234]
[1776665859927,80.12,74350.39,0.0,-0.99957,0.0,0.0623]
[1776665860101,80.12,74350.39,0.0,-0.99957,0.0,0.0623]
[1776665860669,80.12,74350.19,0.0,-0.99957,0.0,0.06229]
[1776665860687,80.12,74350.19,0.0,-0.99957,0.0,0.06229]
[1776665860789,80.12,74350.19,0.0,-0.99957,0.0,0.06229]
[1776665866332,80.12,74351.65,0.0,-0.99957,0.0,0.06238]
[1776665866439,80.12,74351.65,0.0,-0.99957,0.0,0.06238]
[1776665870982,80.12,74356.36,0.0,-0.99957,0.0,0.06269]
[1776665871849,80.12,74356.36,0.0,-0.99957,0.0,0.06269]
[1776665871938,80.12,74356.36,0.0,-0.99957,0.0,0.06269]
[1776665872360,80.12,74356.36,0.0,-0.99957,0.0,0.06269]
[1776665872436,80.12,74356.36,0.0,-0.99957,0.0,0.06269]
[1776665872455,80.12,74356.88,0.0,-0.99957,0.0,0.06273]
[1776665878031,80.12,74356.82,0.0,-0.99957,0.0,0.06272]
[1776665878780,80.12,74356.82,0.0,-0.99957,0.0,0.06272]
[1776665878942,80.12,74356.82,0.0,-0.99957,0.0,0.06272]
[1776665881362,80.12,74356.82,0.0,-0.99957,0.0,0.06272]
[1776665881437,80.12,74356.82,0.0,-0.99957,0.0,0.06272]
[1776665881418,80.12,74359.04,0.0,-0.99957,0.0,0.06287]
[1776665881648,80.12,74359.04,0.0,-0.99957,0.0,0.06287]
[1776665881688,80.12,74359.04,0.0,-0.99957,0.0,0.06287]
[1776665882059,80.12,74364.85,0.0,-0.99956,0.0,0.06325]
[1776665887093,80.12,74365.8,0.0,-0.99956,0.0,0.06331]
[1776665889107,80.12,74362.26,0.0,-0.99956,0.0,0.06308]
[1776665889538,80.12,74362.26,0.0,-0.99956,0.0,0.06308]
[1776665889690,80.12,74362.26,0.0,-0.99956,0.0,0.06308]
[1776665892856,80.12,74360.95,0.0,-0.99956,0.0,0.06299]
[1776665892934,80.12,74360.95,0.0,-0.99956,0.0,0.06299]
[1776665893933,80.12,74361.88,0.0,-0.99956,0.0,0.06306]
[1776665894190,80.12,74361.88,0.0,-0.99956,0.0,0.06306]
[1776665894228,80.12,74362.41,0.0,-0.99956,0.0,0.06309]
[1776665899480,80.12,74362.38,0.0,-0.99956,0.0,0.06309]
[1776665899687,80.12,74362.31,0.0,-0.99956,0.0,0.06308]
[1776665906227,80.12,74362.55,0.0,-0.99956,0.0,0.0631]
[1776665910699,80.12,74362.66,0.0,-0.99956,0.0,0.06311]
[1776665910936,80.12,74362.66,0.0,-0.99956,0.0,0.06311]
[1776665911262,80.12,74365.19,0.0,-0.99956,0.0,0.06302]
[1776665911729,80.12,74365.19,0.0,-0.99956,0.0,0.06302]
[1776665911935,80.12,74365.19,0.0,-0.99956,0.0,0.06302]
[1776665912269,80.12,74365.55,0.0,-0.99956,0.0,0.06305]
[1776665916689,80.12,74366.25,0.0,-0.99956,0.0,0.06309]
[1776665916950,80.12,74366.25,0.0,-0.99956,0.0,0.06309]
[1776665920325,80.12,74372.73,0.0,-0.99956,0.0,0.06352]
[1776665920912,80.12,74372.73,0.0,-0.99956,0.0,0.06352]
[1776665920936,80.12,74372.73,0.0,-0.99956,0.0,0.06352]
[1776665921332,80.12,74377.0,0.0,-0.99956,0.0,0.06381]
[1776665922128,80.12,74377.0,0.0,-0.99956,0.0,0.06381]
[1776665922191,80.12,74377.0,0.0,-0.99956,0.0,0.06381]
[1776665922339,80.12,74378.27,0.0,-0.99956,0.0,0.06389]
[1776665923346,80.12,74384.38,0.0,-0.99955,0.0,0.0643]
[1776665924352,80.12,74393.75,0.0,-0.99955,0.0,0.06493]
[1776665925363,80.12,74395.8,0.0,-0.99955,0.0,0.06507]
[1776665926062,80.12,74395.8,0.0,-0.99955,0.0,0.06507]
[1776665926191,80.12,74395.8,0.0,-0.99955,0.0,0.06507]
[1776665933419,80.12,74397.82,0.0,-0.99955,0.0,0.06521]
[1776665934919,80.12,74397.71,0.0,-0.99955,0.0,0.0652]
[1776665934939,80.12,74397.71,0.0,-0.99955,0.0,0.0652]
[1776665936116,80.12,74397.71,0.0,-0.99955,0.0,0.0652]
[1776665936194,80.12,74397.71,0.0,-0.99955,0.0,0.0652]
[1776665936440,80.12,74397.55,0.0,-0.99955,0.0,0.06519]
[1776665937940,80.12,74397.36,0.0,-0.99955,0.0,0.06518]
[1776665943491,80.12,74398.82,0.0,-0.99955,0.0,0.06527]
[1776665944496,80.12,74395.04,0.0,-0.99955,0.0,0.06502]
[1776665945503,80.12,74393.09,0.0,-0.99955,0.0,0.06489]
[1776665945909,80.12,74393.09,0.0,-0.99955,0.0,0.06489]
[1776665945936,80.12,74393.09,0.0,-0.99955,0.0,0.06489]
[1776665947882,80.12,74392.75,0.0,-0.99955,0.0,0.06486]
[1776665947935,80.12,74392.75,0.0,-0.99955,0.0,0.06486]
[1776665948524,80.12,74388.26,0.0,-0.99955,0.0,0.06456]
[1776665949531,80.12,74383.38,0.0,-0.99956,0.0,0.06423]
[1776665951545,80.12,74384.06,0.0,-0.99955,0.0,0.06428]
[1776665954471,80.12,74384.24,0.0,-0.99955,0.0,0.06429]
[1776665954687,80.12,74384.24,0.0,-0.99955,0.0,0.06429]
[1776665959492,80.12,74384.35,0.0,-0.99955,0.0,0.0643]
[1776665959687,80.12,74385.38,0.0,-0.99955,0.0,0.06437]
[1776665959689,80.12,74385.36,0.0,-0.99955,0.0,0.06436]
[1776665961619,80.12,74383.5,0.0,-0.99956,0.0,0.06424]
[1776665963025,80.12,74383.5,0.0,-0.99956,0.0,0.06424]
[1776665963191,80.12,74383.5,0.0,-0.99956,0.0,0.06424]
[1776665963243,80.12,74380.93,0.0,-0.99956,0.0,0.06407]
[1776665966960,80.12,74380.86,0.0,-0.99956,0.0,0.06406]
[1776665967193,80.12,74380.86,0.0,-0.99956,0.0,0.06406]
[1776665967215,80.12,74381.42,0.0,-0.99956,0.0,0.0641]
[1776665968669,80.12,74389.47,0.0,-0.99955,0.0,0.06464]
[1776665970022,80.12,74389.47,0.0,-0.99955,0.0,0.06464]
[1776665970194,80.12,74389.47,0.0,-0.99955,0.0,0.06464]
[1776665970295,80.12,74394.62,0.0,-0.99955,0.0,0.06499]
[1776665972696,80.12,74395.51,0.0,-0.99955,0.0,0.06479]
[1776665979745,80.12,74398.76,0.0,-0.99955,0.0,0.06501]
[1776665980752,80.12,74405.32,0.0,-0.99955,0.0,0.06546]
[1776665982355,80.12,74405.32,0.0,-0.99955,0.0,0.06546]
[1776665982435,80.12,74405.32,0.0,-0.99955,0.0,0.06546]
[1776665982457,80.12,74412.82,0.0,-0.99954,0.0,0.06597]
[1776665982765,80.12,74414.92,0.0,-0.99954,0.0,0.06612]
[1776665984531,80.12,74414.92,0.0,-0.99954,0.0,0.06612]
[1776665984692,80.12,74415.16,0.0,-0.99954,0.0,0.06613]
[1776665984728,80.12,74415.16,0.0,-0.99954,0.0,0.06613]
[1776665986794,80.12,74417.3,0.0,-0.99954,0.0,0.06628]
[1776665987801,80.12,74421.42,0.0,-0.99954,0.0,0.06656]
[1776665991829,80.12,74422.19,0.0,-0.99954,0.0,0.06662]
[1776665996864,80.12,74422.75,0.0,-0.99954,0.0,0.06666]
[1776665998878,80.12,74425.59,0.0,-0.99954,0.0,0.06685]
[1776665999936,80.12,74425.59,0.0,-0.99954,0.0,0.06685]
[1776666000065,80.12,74425.59,0.0,-0.99954,0.0,0.06685]
[1776666000195,80.12,74425.59,0.0,-0.99954,0.0,0.06685]
[1776666000275,80.12,74427.23,0.0,-0.99953,0.0,0.06697]
[1776666000892,80.12,74430.39,0.0,-0.99953,0.0,0.06719]
[1776666005927,80.12,74430.65,0.0,-0.99953,0.0,0.06721]
[1776666007882,80.12,74430.77,0.0,-0.99953,0.0,0.06721]
[1776666007935,80.12,74430.77,0.0,-0.99953,0.0,0.06721]
[1776666012976,80.12,74430.46,0.0,-0.99953,0.0,0.06719]
[1776666018011,80.12,74428.08,0.0,-0.99953,0.0,0.06703]
[1776666019596,80.12,74428.08,0.0,-0.99953,0.0,0.06703]
[1776666019018,80.12,74426.3,0.0,-0.99954,0.0,0.0669]
[1776666019704,80.12,74426.3,0.0,-0.99954,0.0,0.0669]
[1776666020025,80.12,74426.48,0.0,-0.99954,0.0,0.06692]
[1776666025063,80.12,74426.3,0.0,-0.99954,0.0,0.0669]
[1776666026948,80.12,74426.15,0.0,-0.99954,0.0,0.06689]
[1776666026949,80.12,74426.15,0.0,-0.99954,0.0,0.06689]
[1776666027193,80.12,74426.15,0.0,-0.99954,0.0,0.06689]
[1776666027294,80.12,74427.07,0.0,-0.99953,0.0,0.06696]
[1776666032112,80.12,74427.4,0.0,-0.99954,0.0,0.06672]
[1776666037206,80.12,74427.38,0.0,-0.99954,0.0,0.06672]
[1776666037208,80.12,74427.38,0.0,-0.99954,0.0,0.06672]
[1776666037435,80.12,74427.38,0.0,-0.99954,0.0,0.06672]
[1776666037446,80.12,74427.38,0.0,-0.99954,0.0,0.06672]
[1776666043189,80.12,74427.4,0.0,-0.99954,0.0,0.06672]
[1776666046393,80.12,74427.39,0.0,-0.99954,0.0,0.06672]
[1776666046435,80.12,74427.39,0.0,-0.99954,0.0,0.06672]
[1776666046451,80.12,74427.39,0.0,-0.99954,0.0,0.06672]
[1776666046494,80.12,74427.39,0.0,-0.99954,0.0,0.06672]
[1776666046689,80.12,74427.39,0.0,-0.99954,0.0,0.06672]
[1776666051332,80.12,74427.31,0.0,-0.99954,0.0,0.06671]
[1776666051436,80.12,74427.31,0.0,-0.99954,0.0,0.06671]
[1776666051538,80.12,74427.31,0.0,-0.99954,0.0,0.06671]
[1776666057287,80.12,74427.45,0.0,-0.99954,0.0,0.06672]
[1776666057753,80.12,74427.45,0.0,-0.99954,0.0,0.06672]
[1776666057937,80.12,74427.45,0.0,-0.99954,0.0,0.06672]
[1776666060308,80.12,74425.46,0.0,-0.99954,0.0,0.06658]
[1776666062810,80.12,74426.24,0.0,-0.99954,0.0,0.06664]
[1776666062935,80.12,74426.24,0.0,-0.99954,0.0,0.06664]
[1776666063328,80.12,74426.16,0.0,-0.99954,0.0,0.06663]
[1776666067146,80.12,74426.46,0.0,-0.99954,0.0,0.06665]
[1776666067149,80.12,74426.46,0.0,-0.99954,0.0,0.06665]
[1776666067189,80.12,74426.46,0.0,-0.99954,0.0,0.06665]
[1776666067357,80.12,74426.6,0.0,-0.99954,0.0,0.06666]
[1776666068364,80.12,74410.39,0.0,-0.99955,0.0,0.06555]
[1776666069372,80.12,74401.54,0.0,-0.99955,0.0,0.06494]
[1776666070378,80.12,74398.53,0.0,-0.99955,0.0,0.06474]
[1776666071384,80.12,74393.51,0.0,-0.99955,0.0,0.0644]
[1776666072392,80.12,74389.32,0.0,-0.99956,0.0,0.06412]
[1776666074839,80.12,74388.74,0.0,-0.99956,0.0,0.06408]
[1776666074887,80.12,74388.74,0.0,-0.99956,0.0,0.06408]
[1776666074940,80.12,74388.74,0.0,-0.99956,0.0,0.06408]
[1776666075413,80.12,74388.77,0.0,-0.99956,0.0,0.06409]
[1776666084476,80.12,74388.88,0.0,-0.99956,0.0,0.06409]
[1776666087246,80.12,74388.88,0.0,-0.99956,0.0,0.06409]
[1776666087282,80.12,74388.88,0.0,-0.99956,0.0,0.06409]
[1776666087436,80.12,74388.88,0.0,-0.99956,0.0,0.06409]
[1776666087497,80.12,74388.85,0.0,-0.99956,0.0,0.06409]
[1776666092532,80.12,74389.06,0.0,-0.99956,0.0,0.06385]
[1776666097567,80.12,74389.06,0.0,-0.99956,0.0,0.06385]
[1776666103354,80.12,74389.02,0.0,-0.99956,0.0,0.06385]
[1776666104616,80.12,74381.86,0.0,-0.99956,0.0,0.06337]
[1776666105623,80.12,74380.46,0.0,-0.99956,0.0,0.06328]
[1776666105985,80.12,74380.46,0.0,-0.99956,0.0,0.06328]
[1776666105992,80.12,74380.46,0.0,-0.99956,0.0,0.06328]
[1776666106187,80.12,74380.46,0.0,-0.99956,0.0,0.06328]
[1776666106630,80.12,74380.5,0.0,-0.99956,0.0,0.06328]
[1776666109651,80.12,74378.79,0.0,-0.99956,0.0,0.06317]
[1776666111427,80.12,74378.31,0.0,-0.99956,0.0,0.06314]
[1776666111429,80.12,74378.31,0.0,-0.99956,0.0,0.06314]
[1776666111436,80.12,74378.31,0.0,-0.99956,0.0,0.06314]
[1776666111665,80.12,74377.94,0.0,-0.99956,0.0,0.06311]
[1776666116700,80.12,74381.58,0.0,-0.99956,0.0,0.06335]
[1776666116959,80.12,74381.58,0.0,-0.99956,0.0,0.06335]
[1776666116962,80.12,74381.58,0.0,-0.99956,0.0,0.06335]
[1776666117188,80.12,74381.58,0.0,-0.99956,0.0,0.06335]
[1776666117706,80.12,74383.23,0.0,-0.99956,0.0,0.06346]
[1776666120728,80.12,74381.25,0.0,-0.99956,0.0,0.06333]
[1776666121978,80.12,74380.08,0.0,-0.99956,0.0,0.06325]
[1776666122033,80.12,74380.08,0.0,-0.99956,0.0,0.06325]
[1776666122189,80.12,74380.08,0.0,-0.99956,0.0,0.06325]
[1776666122742,80.12,74380.31,0.0,-0.99956,0.0,0.06327]
[1776666127777,80.12,74380.14,0.0,-0.99956,0.0,0.06326]
[1776666128794,80.12,74380.14,0.0,-0.99956,0.0,0.06326]
[1776666128881,80.12,74380.14,0.0,-0.99956,0.0,0.06326]
[1776666128935,80.12,74380.14,0.0,-0.99956,0.0,0.06326]
[1776666129036,80.12,74379.6,0.0,-0.99956,0.0,0.06322]
[1776666135836,80.12,74375.44,0.0,-0.99956,0.0,0.06295]
[1776666137763,80.12,74375.44,0.0,-0.99956,0.0,0.06295]
[1776666136843,80.12,74372.21,0.0,-0.99957,0.0,0.06274]
[1776666137809,80.12,74372.21,0.0,-0.99957,0.0,0.06274]
[1776666137936,80.12,74372.21,0.0,-0.99957,0.0,0.06274]
[1776666137975,80.12,74371.91,0.0,-0.99957,0.0,0.06272]
[1776666138857,80.12,74369.86,0.0,-0.99957,0.0,0.06258]
[1776666139864,80.12,74368.06,0.0,-0.99957,0.0,0.06246]
[1776666140872,80.12,74368.06,0.0,-0.99957,0.0,0.06246]
[1776666140917,80.12,74368.06,0.0,-0.99957,0.0,0.06246]
[1776666140935,80.12,74368.06,0.0,-0.99957,0.0,0.06246]
[1776666140974,80.12,74365.69,0.0,-0.99957,0.0,0.06231]
[1776666145906,80.12,74362.44,0.0,-0.99957,0.0,0.0621]
[1776666146913,80.12,74360.77,0.0,-0.99957,0.0,0.06199]
[1776666148174,80.12,74360.77,0.0,-0.99957,0.0,0.06199]
[1776666148190,80.12,74360.77,0.0,-0.99957,0.0,0.06199]
[1776666148235,80.12,74360.77,0.0,-0.99957,0.0,0.06199]
[1776666148434,80.12,74360.77,0.0,-0.99957,0.0,0.06199]
[1776666148536,80.12,74360.84,0.0,-0.99957,0.0,0.06199]
[1776666151948,80.12,74361.05,0.0,-0.99957,0.0,0.06176]
[1776666153963,80.12,74365.91,0.0,-0.99957,0.0,0.06208]
[1776666158811,80.12,74365.95,0.0,-0.99957,0.0,0.06208]
[1776666158863,80.12,74365.95,0.0,-0.99957,0.0,0.06208]
[1776666158936,80.12,74365.95,0.0,-0.99957,0.0,0.06208]
[1776666158998,80.12,74366.09,0.0,-0.99957,0.0,0.06209]
[1776666164451,80.12,74366.13,0.0,-0.99957,0.0,0.06209]
[1776666164499,80.12,74366.13,0.0,-0.99957,0.0,0.06209]
[1776666164688,80.12,74366.13,0.0,-0.99957,0.0,0.06209]
[1776666164769,80.12,74366.17,0.0,-0.99957,0.0,0.06209]
[1776666170615,80.12,74365.94,0.0,-0.99957,0.0,0.06208]
[1776666170688,80.12,74365.94,0.0,-0.99957,0.0,0.06208]
[1776666170691,80.12,74365.94,0.0,-0.99957,0.0,0.06208]
[1776666170789,80.12,74367.08,0.0,-0.99957,0.0,0.06215]
[1776666170936,80.12,74367.08,0.0,-0.99957,0.0,0.06215]
[1776666175926,80.12,74369.62,0.0,-0.99957,0.0,0.06232]
[1776666175940,80.12,74369.62,0.0,-0.99957,0.0,0.06232]
[1776666175997,80.12,74369.62,0.0,-0.99957,0.0,0.06232]
[1776666176188,80.12,74369.62,0.0,-0.99957,0.0,0.06232]
[1776666176290,80.12,74369.62,0.0,-0.99957,0.0,0.06232]
[1776666181702,80.12,74369.66,0.0,-0.99957,0.0,0.06232]
[1776666181705,80.12,74369.66,0.0,-0.99957,0.0,0.06232]
[1776666181792,80.12,74369.66,0.0,-0.99957,0.0,0.06232]
[1776666181936,80.12,74369.66,0.0,-0.99957,0.0,0.06232]
[1776666184963,80.12,74368.88,0.0,-0.99957,0.0,0.06227]
[1776666184968,80.12,74368.88,0.0,-0.99957,0.0,0.06227]
[1776666185190,80.12,74368.88,0.0,-0.99957,0.0,0.06227]
[1776666185291,80.12,74366.64,0.0,-0.99957,0.0,0.06212]
[1776666189213,80.12,74368.11,0.0,-0.99957,0.0,0.06222]
[1776666190026,80.12,74368.11,0.0,-0.99957,0.0,0.06222]
[1776666190073,80.12,74368.11,0.0,-0.99957,0.0,0.06222]
[1776666190192,80.12,74368.11,0.0,-0.99957,0.0,0.06222]
[1776666190220,80.12,74372.88,0.0,-0.99957,0.0,0.06253]
[1776666192234,80.12,74379.32,0.0,-0.99956,0.0,0.06295]
[1776666193241,80.12,74381.64,0.0,-0.99956,0.0,0.06311]
[1776666195016,80.12,74381.99,0.0,-0.99956,0.0,0.06313]
[1776666195022,80.12,74381.99,0.0,-0.99956,0.0,0.06313]
[1776666195191,80.12,74381.99,0.0,-0.99956,0.0,0.06313]
[1776666195255,80.12,74382.09,0.0,-0.99956,0.0,0.06314]
[1776666198276,80.12,74384.35,0.0,-0.99956,0.0,0.06329]
[1776666204318,80.12,74383.23,0.0,-0.99956,0.0,0.06321]
[1776666207084,80.12,74381.94,0.0,-0.99956,0.0,0.06313]
[1776666207126,80.12,74381.94,0.0,-0.99956,0.0,0.06313]
[1776666207186,80.12,74381.94,0.0,-0.99956,0.0,0.06313]
[1776666207339,80.12,74381.93,0.0,-0.99956,0.0,0.06313]
[1776666211366,80.12,74381.9,0.0,-0.99956,0.0,0.06287]
[1776666214388,80.12,74377.11,0.0,-0.99957,0.0,0.06256]
[1776666215593,80.12,74377.11,0.0,-0.99957,0.0,0.06256]
[1776666215651,80.12,74377.11,0.0,-0.99957,0.0,0.06256]
[1776666215704,80.12,74377.11,0.0,-0.99957,0.0,0.06256]
[1776666215805,80.12,74370.64,0.0,-0.99957,0.0,0.06214]
[1776666216402,80.12,74370.21,0.0,-0.99957,0.0,0.06211]
[1776666219598,80.12,74368.97,0.0,-0.99957,0.0,0.06203]
[1776666219604,80.12,74368.97,0.0,-0.99957,0.0,0.06203]
[1776666219687,80.12,74368.97,0.0,-0.99957,0.0,0.06203]
[1776666219700,80.12,74369.8,0.0,-0.99957,0.0,0.06208]
[1776666222444,80.12,74368.16,0.0,-0.99957,0.0,0.06197]
[1776666224457,80.12,74366.62,0.0,-0.99957,0.0,0.06187]
[1776666224975,80.12,74366.62,0.0,-0.99957,0.0,0.06187]
[1776666225015,80.12,74366.62,0.0,-0.99957,0.0,0.06187]
[1776666225191,80.12,74366.62,0.0,-0.99957,0.0,0.06187]
[1776666225242,80.12,74366.62,0.0,-0.99957,0.0,0.06187]
[1776666230499,80.12,74366.37,0.0,-0.99957,0.0,0.06186]
[1776666235535,80.12,74365.19,0.0,-0.99957,0.0,0.06178]
[1776666238399,80.12,74365.03,0.0,-0.99957,0.0,0.06177]
[1776666238439,80.12,74365.03,0.0,-0.99957,0.0,0.06177]
[1776666238455,80.12,74365.03,0.0,-0.99957,0.0,0.06177]
[1776666238687,80.12,74365.03,0.0,-0.99957,0.0,0.06177]
[1776666238785,80.12,74364.85,0.0,-0.99957,0.0,0.06176]
[1776666243591,80.12,74366.43,0.0,-0.99957,0.0,0.06186]
[1776666244094,80.12,74366.43,0.0,-0.99957,0.0,0.06186]
[1776666244191,80.12,74366.43,0.0,-0.99957,0.0,0.06186]
[1776666244598,80.12,74366.68,0.0,-0.99957,0.0,0.06188]
[1776666248627,80.12,74368.43,0.0,-0.99957,0.0,0.06199]
[1776666250068,80.12,74369.72,0.0,-0.99957,0.0,0.06208]
[1776666250198,80.12,74369.72,0.0,-0.99957,0.0,0.06208]
[1776666253709,80.12,74371.4,0.0,-0.99957,0.0,0.06219]
[1776666253764,80.12,74371.4,0.0,-0.99957,0.0,0.06219]
[1776666253790,80.12,74374.06,0.0,-0.99957,0.0,0.06236]
[1776666253936,80.12,74374.06,0.0,-0.99957,0.0,0.06236]
[1776666254670,80.12,74375.52,0.0,-0.99957,0.0,0.06245]
[1776666255676,80.12,74378.38,0.0,-0.99957,0.0,0.06264]
[1776666260712,80.12,74378.3,0.0,-0.99957,0.0,0.06264]
[1776666264639,80.12,74378.23,0.0,-0.99957,0.0,0.06263]
[1776666264692,80.12,74378.23,0.0,-0.99957,0.0,0.06263]
[1776666264698,80.12,74378.23,0.0,-0.99957,0.0,0.06263]
[1776666264740,80.12,74378.14,0.0,-0.99957,0.0,0.06263]
[1776666264936,80.12,74378.14,0.0,-0.99957,0.0,0.06263]
[1776666273803,80.12,74377.36,0.0,-0.99957,0.0,0.06233]
[1776666278838,80.12,74377.19,0.0,-0.99957,0.0,0.06231]
[1776666283872,80.12,74378.0,0.0,-0.99957,0.0,0.06237]
[1776666286894,80.12,74380.26,0.0,-0.99957,0.0,0.06252]
[1776666288114,80.12,74381.2,0.0,-0.99957,0.0,0.06258]
[1776666288192,80.12,74381.2,0.0,-0.99957,0.0,0.06258]
[1776666288219,80.12,74381.2,0.0,-0.99957,0.0,0.06258]
[1776666288434,80.12,74381.2,0.0,-0.99957,0.0,0.06258]
[1776666288908,80.12,74382.43,0.0,-0.99957,0.0,0.06266]
[1776666293943,80.12,74382.54,0.0,-0.99957,0.0,0.06267]
[1776666300226,80.12,74382.5,0.0,-0.99957,0.0,0.06266]
[1776666300376,80.12,74382.5,0.0,-0.99957,0.0,0.06266]
[1776666300435,80.12,74382.5,0.0,-0.99957,0.0,0.06266]
[1776666300461,80.12,74382.5,0.0,-0.99957,0.0,0.06266]
[1776666304016,80.12,74378.5,0.0,-0.99957,0.0,0.0624]
[1776666305023,80.12,74364.21,0.0,-0.99957,0.0,0.06147]
[1776666306030,80.12,74356.19,0.0,-0.99958,0.0,0.06096]
[1776666307121,80.12,74356.19,0.0,-0.99958,0.0,0.06096]
[1776666307223,80.12,74356.19,0.0,-0.99958,0.0,0.06096]
[1776666307224,80.12,74356.19,0.0,-0.99958,0.0,0.06096]
[1776666307435,80.12,74356.19,0.0,-0.99958,0.0,0.06096]
[1776666307484,80.12,74353.03,0.0,-0.99958,0.0,0.06075]
[1776666309937,80.12,74351.98,0.0,-0.99958,0.0,0.06069]
[1776666309052,80.12,74349.25,0.0,-0.99958,0.0,0.06051]
[1776666310011,80.12,74349.25,0.0,-0.99958,0.0,0.06051]
[1776666311065,80.12,74353.81,0.0,-0.99958,0.0,0.0608]
[1776666311991,80.12,74353.81,0.0,-0.99958,0.0,0.0608]
[1776666312193,80.12,74353.81,0.0,-0.99958,0.0,0.0608]
[1776666312254,80.12,74353.81,0.0,-0.99958,0.0,0.0608]
[1776666312434,80.12,74353.81,0.0,-0.99958,0.0,0.0608]
[1776666312536,80.12,74361.11,0.0,-0.99958,0.0,0.06127]
[1776666313079,80.12,74363.8,0.0,-0.99957,0.0,0.06145]
[1776666314086,80.12,74365.97,0.0,-0.99957,0.0,0.06159]
[1776666315544,80.12,74365.97,0.0,-0.99957,0.0,0.06159]
[1776666315685,80.12,74365.97,0.0,-0.99957,0.0,0.06159]
[1776666315787,80.12,74368.07,0.0,-0.99957,0.0,0.06172]
[1776666321135,80.12,74369.02,0.0,-0.99957,0.0,0.06178]
[1776666322888,80.12,74369.02,0.0,-0.99957,0.0,0.06178]
[1776666322936,80.12,74369.02,0.0,-0.99957,0.0,0.06178]
[1776666322895,80.12,74368.92,0.0,-0.99957,0.0,0.06178]
[1776666322995,80.12,74368.92,0.0,-0.99957,0.0,0.06178]
[1776666323190,80.12,74368.92,0.0,-0.99957,0.0,0.06178]
[1776666325164,80.12,74366.8,0.0,-0.99957,0.0,0.06164]
[1776666326320,80.12,74366.8,0.0,-0.99957,0.0,0.06164]
[1776666326385,80.12,74366.8,0.0,-0.99957,0.0,0.06164]
[1776666326435,80.12,74366.8,0.0,-0.99957,0.0,0.06164]
[1776666326526,80.12,74364.33,0.0,-0.99957,0.0,0.06148]
[1776666331393,80.12,74364.33,0.0,-0.99957,0.0,0.06148]
[1776666331439,80.12,74364.33,0.0,-0.99957,0.0,0.06148]
[1776666331573,80.12,74364.33,0.0,-0.99957,0.0,0.06148]
[1776666331688,80.12,74364.33,0.0,-0.99957,0.0,0.06148]
[1776666331790,80.12,74366.1,0.0,-0.99958,0.0,0.06135]
[1776666334226,80.12,74367.42,0.0,-0.99957,0.0,0.06143]
[1776666335234,80.12,74374.64,0.0,-0.99957,0.0,0.0619]
[1776666336227,80.12,74374.64,0.0,-0.99957,0.0,0.0619]
[1776666336367,80.12,74374.64,0.0,-0.99957,0.0,0.0619]
[1776666336437,80.12,74374.64,0.0,-0.99957,0.0,0.0619]
[1776666336468,80.12,74378.05,0.0,-0.99957,0.0,0.06212]
[1776666340270,80.12,74379.31,0.0,-0.99957,0.0,0.0622]
[1776666341161,80.12,74379.31,0.0,-0.99957,0.0,0.0622]
[1776666341197,80.12,74379.31,0.0,-0.99957,0.0,0.0622]
[1776666344084,80.12,74379.96,0.0,-0.99957,0.0,0.06225]
[1776666344190,80.12,74379.96,0.0,-0.99957,0.0,0.06225]
[1776666344298,80.12,74380.0,0.0,-0.99957,0.0,0.06225]
[1776666346314,80.12,74381.61,0.0,-0.99957,0.0,0.06235]
[1776666347033,80.12,74381.61,0.0,-0.99957,0.0,0.06235]
[1776666347191,80.12,74381.61,0.0,-0.99957,0.0,0.06235]
[1776666347321,80.12,74383.34,0.0,-0.99957,0.0,0.06247]
[1776666352355,80.12,74384.05,0.0,-0.99957,0.0,0.06251]
[1776666357391,80.12,74386.05,0.0,-0.99957,0.0,0.06265]
[1776666360169,80.12,74386.34,0.0,-0.99957,0.0,0.06266]
[1776666360193,80.12,74386.34,0.0,-0.99957,0.0,0.06266]
[1776666360306,80.12,74386.34,0.0,-0.99957,0.0,0.06266]
[1776666360435,80.12,74386.34,0.0,-0.99957,0.0,0.06266]
[1776666360536,80.12,74385.22,0.0,-0.99957,0.0,0.06259]
[1776666361418,80.12,74383.84,0.0,-0.99957,0.0,0.0625]
[1776666366453,80.12,74383.73,0.0,-0.99957,0.0,0.06249]
[1776666368939,80.12,74383.73,0.0,-0.99957,0.0,0.06249]
[1776666369188,80.12,74383.1,0.0,-0.99957,0.0,0.06245]
[1776666369238,80.12,74383.1,0.0,-0.99957,0.0,0.06245]
[1776666369435,80.12,74383.1,0.0,-0.99957,0.0,0.06245]
[1776666369475,80.12,74383.06,0.0,-0.99957,0.0,0.06245]
[1776666370482,80.12,74381.14,0.0,-0.99957,0.0,0.06232]
[1776666375516,80.12,74380.41,0.0,-0.99957,0.0,0.06228]
[1776666376885,80.12,74380.41,0.0,-0.99957,0.0,0.06228]
[1776666376935,80.12,74380.41,0.0,-0.99957,0.0,0.06228]
[1776666376941,80.12,74380.38,0.0,-0.99957,0.0,0.06227]
[1776666377456,80.12,74380.38,0.0,-0.99957,0.0,0.06227]
[1776666377691,80.12,74380.38,0.0,-0.99957,0.0,0.06227]
[1776666382566,80.12,74379.23,0.0,-0.99957,0.0,0.0622]
[1776666383370,80.12,74379.23,0.0,-0.99957,0.0,0.0622]
[1776666383435,80.12,74379.23,0.0,-0.99957,0.0,0.0622]
[1776666383573,80.12,74377.77,0.0,-0.99957,0.0,0.0621]
[1776666384580,80.12,74379.32,0.0,-0.99957,0.0,0.06221]
[1776666385720,80.12,74379.32,0.0,-0.99957,0.0,0.06221]
[1776666385811,80.12,74381.49,0.0,-0.99957,0.0,0.06235]
[1776666386594,80.12,74384.5,0.0,-0.99957,0.0,0.06254]
[1776666387601,80.12,74386.12,0.0,-0.99957,0.0,0.06265]
[1776666388111,80.12,74386.12,0.0,-0.99957,0.0,0.06265]
[1776666388151,80.12,74386.12,0.0,-0.99957,0.0,0.06265]
[1776666388189,80.12,74386.12,0.0,-0.99957,0.0,0.06265]
[1776666388234,80.12,74386.12,0.0,-0.99957,0.0,0.06265]
[1776666388608,80.12,74386.34,0.0,-0.99957,0.0,0.06266]
[1776666389717,80.12,74386.34,0.0,-0.99957,0.0,0.06266]
[1776666389800,80.12,74388.07,0.0,-0.99956,0.0,0.06278]
[1776666391935,80.12,74388.16,0.0,-0.99956,0.0,0.06278]
[1776666392026,80.12,74388.08,0.0,-0.99957,0.0,0.06253]
[1776666397672,80.12,74387.99,0.0,-0.99957,0.0,0.06252]
[1776666402707,80.12,74388.06,0.0,-0.99957,0.0,0.06253]
[1776666406372,80.12,74388.02,0.0,-0.99957,0.0,0.06253]
[1776666410782,80.12,74388.1,0.0,-0.99957,0.0,0.06253]
[1776666410939,80.12,74388.1,0.0,-0.99957,0.0,0.06253]
[1776666419830,80.12,74388.2,0.0,-0.99957,0.0,0.06254]
[1776666423571,80.12,74388.09,0.0,-0.99957,0.0,0.06253]
[1776666423692,80.12,74388.09,0.0,-0.99957,0.0,0.06253]
[1776666423857,80.12,74385.14,0.0,-0.99957,0.0,0.06234]
[1776666424865,80.12,74388.16,0.0,-0.99957,0.0,0.06253]
[1776666425880,80.12,74388.16,0.0,-0.99957,0.0,0.06253]
[1776666425937,80.12,74388.16,0.0,-0.99957,0.0,0.06253]
[1776666425982,80.12,74388.79,0.0,-0.99957,0.0,0.06258]
[1776666428305,80.12,74388.97,0.0,-0.99957,0.0,0.06259]
[1776666428434,80.12,74388.97,0.0,-0.99957,0.0,0.06259]
[1776666434935,80.12,74388.37,0.0,-0.99957,0.0,0.06255]
[1776666439970,80.12,74389.31,0.0,-0.99957,0.0,0.06261]
[1776666442898,80.12,74389.45,0.0,-0.99957,0.0,0.06262]
[1776666442940,80.12,74389.45,0.0,-0.99957,0.0,0.06262]
[1776666443687,80.12,74389.97,0.0,-0.99957,0.0,0.06265]
[1776666443936,80.12,74389.97,0.0,-0.99957,0.0,0.06265]
[1776666443997,80.12,74389.79,0.0,-0.99957,0.0,0.06264]
[1776666451047,80.12,74389.8,0.0,-0.99957,0.0,0.06239]
[1776666456840,80.12,74389.9,0.0,-0.99957,0.0,0.0624]
[1776666461117,80.12,74396.41,0.0,-0.99956,0.0,0.06283]
[1776666462124,80.12,74405.69,0.0,-0.99956,0.0,0.06344]
[1776666464137,80.12,74407.31,0.0,-0.99956,0.0,0.06355]
[1776666467265,80.12,74407.98,0.0,-0.99956,0.0,0.06359]
[1776666467435,80.12,74407.98,0.0,-0.99956,0.0,0.06359]
[1776666467440,80.12,74408.2,0.0,-0.99956,0.0,0.06361]
[1776666473201,80.12,74408.14,0.0,-0.99956,0.0,0.0636]
[1776666474208,80.12,74403.56,0.0,-0.99956,0.0,0.0633]
[1776666479585,80.12,74403.46,0.0,-0.99956,0.0,0.06329]
[1776666483271,80.12,74407.5,0.0,-0.99956,0.0,0.06356]
[1776666488435,80.12,74407.89,0.0,-0.99956,0.0,0.06359]
[1776666494347,80.12,74408.29,0.0,-0.99956,0.0,0.06361]
[1776666499383,80.12,74408.38,0.0,-0.99956,0.0,0.06362]
[1776666505809,80.12,74409.89,0.0,-0.99956,0.0,0.06372]
[1776666505936,80.12,74409.89,0.0,-0.99956,0.0,0.06372]
[1776666506432,80.12,74412.44,0.0,-0.99956,0.0,0.06389]
[1776666511469,80.12,74412.47,0.0,-0.99956,0.0,0.06364]
[1776666512350,80.12,74412.47,0.0,-0.99956,0.0,0.06364]
[1776666512436,80.12,74412.47,0.0,-0.99956,0.0,0.06364]
[1776666512475,80.12,74412.16,0.0,-0.99956,0.0,0.06362]
[1776666517773,80.12,74411.07,0.0,-0.99956,0.0,0.06354]
[1776666523553,80.12,74410.67,0.0,-0.99956,0.0,0.06352]
[1776666528588,80.12,74410.53,0.0,-0.99956,0.0,0.06351]
[1776666533624,80.12,74410.47,0.0,-0.99956,0.0,0.0635]
[1776666534189,80.12,74410.47,0.0,-0.99956,0.0,0.0635]
[1776666534440,80.12,74410.47,0.0,-0.99956,0.0,0.0635]
[1776666534477,80.12,74410.47,0.0,-0.99956,0.0,0.0635]
[1776666539665,80.12,74410.44,0.0,-0.99956,0.0,0.0635]
[1776666548728,80.12,74411.23,0.0,-0.99956,0.0,0.06356]
[1776666554770,80.12,74410.71,0.0,-0.99956,0.0,0.06352]
[1776666559805,80.12,74410.3,0.0,-0.99956,0.0,0.06349]
[1776666564840,80.12,74405.7,0.0,-0.99956,0.0,0.06319]
[1776666565847,80.12,74402.7,0.0,-0.99956,0.0,0.06299]
[1776666567861,80.12,74399.78,0.0,-0.99956,0.0,0.0628]
[1776666571889,80.12,74400.13,0.0,-0.99957,0.0,0.06257]
[1776666576923,80.12,74400.08,0.0,-0.99957,0.0,0.06257]
[1776666581959,80.12,74400.09,0.0,-0.99957,0.0,0.06257]
[1776666582343,80.12,74400.09,0.0,-0.99957,0.0,0.06257]
[1776666582435,80.12,74400.09,0.0,-0.99957,0.0,0.06257]
[1776666588001,80.12,74401.5,0.0,-0.99957,0.0,0.06266]
[1776666590016,80.12,74403.53,0.0,-0.99956,0.0,0.06279]
[1776666591724,80.12,74404.04,0.0,-0.99956,0.0,0.06283]
[1776666591935,80.12,74404.04,0.0,-0.99956,0.0,0.06283]
[1776666592029,80.12,74404.03,0.0,-0.99956,0.0,0.06283]
[1776666595054,80.12,74391.05,0.0,-0.99957,0.0,0.06198]
[1776666596060,80.12,74370.78,0.0,-0.99958,0.0,0.06067]
[1776666597066,80.12,74372.45,0.0,-0.99958,0.0,0.06078]
[1776666598995,80.12,74372.85,0.0,-0.99958,0.0,0.0608]
[1776666601100,80.12,74383.75,0.0,-0.99957,0.0,0.0615]
[1776666602102,80.12,74398.88,0.0,-0.99957,0.0,0.06249]
[1776666603109,80.12,74399.42,0.0,-0.99957,0.0,0.06252]
[1776666604116,80.12,74401.36,0.0,-0.99957,0.0,0.06265]
[1776666605123,80.12,74403.04,0.0,-0.99956,0.0,0.06276]
[1776666607137,80.12,74408.26,0.0,-0.99956,0.0,0.06311]
[1776666608144,80.12,74422.79,0.0,-0.99955,0.0,0.06407]
[1776666609151,80.12,74428.91,0.0,-0.99955,0.0,0.06448]
[1776666610158,80.12,74431.13,0.0,-0.99955,0.0,0.06463]
[1776666613179,80.12,74433.55,0.0,-0.99955,0.0,0.0648]
[1776666618715,80.12,74433.66,0.0,-0.99955,0.0,0.06481]
[1776666618934,80.12,74433.66,0.0,-0.99955,0.0,0.06481]
[1776666619221,80.12,74433.68,0.0,-0.99955,0.0,0.06481]
[1776666621237,80.12,74445.24,0.0,-0.99954,0.0,0.06559]
[1776666622244,80.12,74450.55,0.0,-0.99954,0.0,0.06596]
[1776666623251,80.12,74459.57,0.0,-0.99954,0.0,0.06658]
[1776666625265,80.12,74461.48,0.0,-0.99954,0.0,0.06671]
[1776666630300,80.12,74461.19,0.0,-0.99954,0.0,0.06669]
[1776666631307,80.12,74461.37,0.0,-0.99954,0.0,0.06644]
[1776666634328,80.12,74463.76,0.0,-0.99954,0.0,0.06661]
[1776666638356,80.12,74461.74,0.0,-0.99954,0.0,0.06647]
[1776666639364,80.12,74461.74,0.0,-0.99954,0.0,0.06647]
[1776666639986,80.12,74459.38,0.0,-0.99954,0.0,0.06631]
[1776666641377,80.12,74461.44,0.0,-0.99954,0.0,0.06645]
[1776666643190,80.12,74461.44,0.0,-0.99954,0.0,0.06645]
[1776666648426,80.12,74463.05,0.0,-0.99954,0.0,0.06656]
[1776666651447,80.12,74460.03,0.0,-0.99954,0.0,0.06635]
[1776666654468,80.12,74450.9,0.0,-0.99954,0.0,0.06572]
[1776666655475,80.12,74446.42,0.0,-0.99954,0.0,0.06541]
[1776666656484,80.12,74447.53,0.0,-0.99954,0.0,0.06549]
[1776666658843,80.12,74447.78,0.0,-0.99954,0.0,0.06551]
[1776666658937,80.12,74447.78,0.0,-0.99954,0.0,0.06551]
[1776666658949,80.12,74447.78,0.0,-0.99954,0.0,0.06551]
[1776666659189,80.12,74447.78,0.0,-0.99954,0.0,0.06551]
[1776666659280,80.12,74447.85,0.0,-0.99954,0.0,0.06551]
[1776666661517,80.12,74450.29,0.0,-0.99954,0.0,0.06568]
[1776666662524,80.12,74452.34,0.0,-0.99954,0.0,0.06582]
[1776666663531,80.12,74462.0,0.0,-0.99954,0.0,0.06649]
[1776666664538,80.12,74463.01,0.0,-0.99954,0.0,0.06656]
[1776666666346,80.12,74463.26,0.0,-0.99954,0.0,0.06657]
[1776666666434,80.12,74463.26,0.0,-0.99954,0.0,0.06657]
[1776666669573,80.12,74465.55,0.0,-0.99954,0.0,0.06673]
[1776666670580,80.12,74468.14,0.0,-0.99953,0.0,0.06691]
[1776666673659,80.12,74469.06,0.0,-0.99953,0.0,0.06698]
[1776666673688,80.12,74469.06,0.0,-0.99953,0.0,0.06698]
[1776666673789,80.12,74467.23,0.0,-0.99953,0.0,0.06685]
[1776666674608,80.12,74463.87,0.0,-0.99954,0.0,0.06662]
[1776666677060,80.12,74462.3,0.0,-0.99954,0.0,0.06651]
[1776666677195,80.12,74462.3,0.0,-0.99954,0.0,0.06651]
[1776666677534,80.12,74463.36,0.0,-0.99954,0.0,0.06658]
[1776666677689,80.12,74463.36,0.0,-0.99954,0.0,0.06658]
[1776666677790,80.12,74463.14,0.0,-0.99954,0.0,0.06657]
[1776666681658,80.12,74470.07,0.0,-0.99953,0.0,0.06705]
[1776666683006,80.12,74470.66,0.0,-0.99953,0.0,0.06709]
[1776666684679,80.12,74475.65,0.0,-0.99953,0.0,0.06744]
[1776666687955,80.12,74474.62,0.0,-0.99953,0.0,0.06737]
[1776666688187,80.12,74474.62,0.0,-0.99953,0.0,0.06737]
[1776666689714,80.12,74468.16,0.0,-0.99953,0.0,0.06692]
[1776666690721,80.12,74466.03,0.0,-0.99953,0.0,0.06677]
[1776666693741,80.12,74467.91,0.0,-0.99954,0.0,0.06663]
[1776666695756,80.12,74470.09,0.0,-0.99953,0.0,0.06679]
[1776666696382,80.12,74470.09,0.0,-0.99953,0.0,0.06679]
[1776666696441,80.12,74470.09,0.0,-0.99953,0.0,0.06679]
[1776666696878,80.12,74470.09,0.0,-0.99953,0.0,0.06679]
[1776666696934,80.12,74470.09,0.0,-0.99953,0.0,0.06679]
[1776666696979,80.12,74470.3,0.0,-0.99953,0.0,0.0668]
[1776666702806,80.12,74470.02,0.0,-0.99953,0.0,0.06678]
[1776666705869,80.12,74469.0,0.0,-0.99954,0.0,0.06671]
[1776666705935,80.12,74469.0,0.0,-0.99954,0.0,0.06671]
[1776666705971,80.12,74466.43,0.0,-0.99954,0.0,0.06653]
[1776666707840,80.12,74464.68,0.0,-0.99954,0.0,0.06641]
[1776666713883,80.12,74464.3,0.0,-0.99954,0.0,0.06638]
[1776666718553,80.12,74464.23,0.0,-0.99954,0.0,0.06638]
[1776666718687,80.12,74464.23,0.0,-0.99954,0.0,0.06638]
[1776666718949,80.12,74464.23,0.0,-0.99954,0.0,0.06638]
[1776666719192,80.12,74464.23,0.0,-0.99954,0.0,0.06638]
[1776666719229,80.12,74464.38,0.0,-0.99954,0.0,0.06639]
[1776666720936,80.12,74466.83,0.0,-0.99954,0.0,0.06656]
[1776666721943,80.12,74469.62,0.0,-0.99953,0.0,0.06675]
[1776666722950,80.12,74473.43,0.0,-0.99953,0.0,0.06702]
[1776666723957,80.12,74476.65,0.0,-0.99953,0.0,0.06724]
[1776666725214,80.12,74476.65,0.0,-0.99953,0.0,0.06724]
[1776666725435,80.12,74475.29,0.0,-0.99953,0.0,0.06715]
[1776666726977,80.12,74471.4,0.0,-0.99953,0.0,0.06688]
[1776666727985,80.12,74469.63,0.0,-0.99953,0.0,0.06675]
[1776666731209,80.12,74469.66,0.0,-0.99953,0.0,0.06676]
[1776666731434,80.12,74469.43,0.0,-0.99953,0.0,0.06674]
[1776666731618,80.12,74469.43,0.0,-0.99953,0.0,0.06674]
[1776666731687,80.12,74469.43,0.0,-0.99953,0.0,0.06674]
[1776666732013,80.12,74469.19,0.0,-0.99953,0.0,0.06672]
[1776666736041,80.12,74471.25,0.0,-0.99953,0.0,0.06687]
[1776666737048,80.12,74474.4,0.0,-0.99953,0.0,0.06709]
[1776666738055,80.12,74478.1,0.0,-0.99953,0.0,0.06735]
[1776666739062,80.12,74479.95,0.0,-0.99953,0.0,0.06747]
[1776666739912,80.12,74479.95,0.0,-0.99953,0.0,0.06747]
[1776666739935,80.12,74479.95,0.0,-0.99953,0.0,0.06747]
[1776666740069,80.12,74477.68,0.0,-0.99953,0.0,0.06732]
[1776666745104,80.12,74476.74,0.0,-0.99953,0.0,0.06725]
[1776666752153,80.12,74476.82,0.0,-0.99953,0.0,0.06699]
[1776666755097,80.12,74476.93,0.0,-0.99953,0.0,0.067]
[1776666755191,80.12,74476.93,0.0,-0.99953,0.0,0.067]
[1776666755286,80.12,74478.6,0.0,-0.99953,0.0,0.06711]
[1776666755817,80.12,74478.6,0.0,-0.99953,0.0,0.06711]
[1776666755935,80.12,74478.6,0.0,-0.99953,0.0,0.06711]
[1776666756181,80.12,74477.51,0.0,-0.99953,0.0,0.06704]
[1776666757188,80.12,74472.24,0.0,-0.99954,0.0,0.06667]
[1776666758061,80.12,74472.24,0.0,-0.99954,0.0,0.06667]
[1776666758191,80.12,74472.24,0.0,-0.99954,0.0,0.06667]
[1776666758195,80.12,74470.5,0.0,-0.99954,0.0,0.06655]
[1776666763230,80.12,74470.53,0.0,-0.99954,0.0,0.06655]
[1776666765244,80.12,74468.45,0.0,-0.99954,0.0,0.06641]
[1776666766978,80.12,74467.43,0.0,-0.99954,0.0,0.06634]
[1776666767190,80.12,74467.43,0.0,-0.99954,0.0,0.06634]
[1776666767414,80.12,74467.43,0.0,-0.99954,0.0,0.06634]
[1776666767258,80.12,74469.26,0.0,-0.99954,0.0,0.06646]
[1776666767434,80.12,74469.26,0.0,-0.99954,0.0,0.06646]
[1776666768265,80.12,74471.13,0.0,-0.99954,0.0,0.06659]
[1776666769272,80.12,74473.65,0.0,-0.99953,0.0,0.06677]
[1776666771286,80.12,74480.62,0.0,-0.99953,0.0,0.06726]
[1776666772173,80.12,74480.62,0.0,-0.99953,0.0,0.06726]
[1776666772191,80.12,74480.62,0.0,-0.99953,0.0,0.06726]
[1776666772293,80.12,74483.89,0.0,-0.99953,0.0,0.06749]
[1776666775313,80.12,74485.64,0.0,-0.99953,0.0,0.06761]
[1776666780603,80.12,74485.71,0.0,-0.99953,0.0,0.06761]
[1776666780691,80.12,74485.71,0.0,-0.99953,0.0,0.06761]
[1776666781031,80.12,74485.71,0.0,-0.99953,0.0,0.06761]
[1776666781189,80.12,74485.71,0.0,-0.99953,0.0,0.06761]
[1776666781290,80.12,74485.71,0.0,-0.99953,0.0,0.06761]
[1776666782364,80.12,74483.32,0.0,-0.99953,0.0,0.06744]
[1776666785384,80.12,74480.82,0.0,-0.99953,0.0,0.06727]
[1776666787398,80.12,74483.41,0.0,-0.99953,0.0,0.06745]
[1776666792434,80.12,74483.32,0.0,-0.99953,0.0,0.06744]
[1776666795463,80.12,74500.9,0.0,-0.99952,0.0,0.06869]
[1776666795752,80.12,74500.9,0.0,-0.99952,0.0,0.06869]
[1776666796463,80.12,74510.18,0.0,-0.99952,0.0,0.06936]
[1776666797469,80.12,74510.06,0.0,-0.99952,0.0,0.06935]
[1776666798476,80.12,74510.3,0.0,-0.99952,0.0,0.06936]
[1776666798906,80.12,74510.3,0.0,-0.99952,0.0,0.06936]
[1776666799483,80.12,74512.91,0.0,-0.99951,0.0,0.06955]
[1776666800490,80.12,74515.37,0.0,-0.99951,0.0,0.06973]
[1776666801497,80.12,74521.91,0.0,-0.99951,0.0,0.07021]
[1776666802508,80.12,74527.7,0.0,-0.99951,0.0,0.07063]
[1776666803511,80.12,74534.23,0.0,-0.9995,0.0,0.07111]
[1776666804518,80.12,74538.9,0.0,-0.9995,0.0,0.07145]
[1776666805525,80.12,74540.67,0.0,-0.9995,0.0,0.07158]
[1776666808545,80.12,74535.78,0.0,-0.9995,0.0,0.07122]
[1776666809553,80.12,74530.21,0.0,-0.9995,0.0,0.07081]
[1776666810560,80.12,74526.86,0.0,-0.99951,0.0,0.07057]
[1776666812574,80.12,74523.94,0.0,-0.99951,0.0,0.07008]
[1776666817609,80.12,74525.92,0.0,-0.99951,0.0,0.07022]
[1776666822643,80.12,74525.85,0.0,-0.99951,0.0,0.07022]
[1776666824658,80.12,74524.02,0.0,-0.99951,0.0,0.07008]
[1776666825853,80.12,74524.02,0.0,-0.99951,0.0,0.07008]
[1776666825935,80.12,74524.02,0.0,-0.99951,0.0,0.07008]
[1776666826537,80.12,74523.99,0.0,-0.99951,0.0,0.07008]
[1776666826694,80.12,74523.99,0.0,-0.99951,0.0,0.07008]
[1776666826745,80.12,74524.02,0.0,-0.99951,0.0,0.07008]
[1776666831853,80.12,74524.2,0.0,-0.99951,0.0,0.0701]
[1776666831939,80.12,74524.2,0.0,-0.99951,0.0,0.0701]
[1776666836742,80.12,74522.27,0.0,-0.99951,0.0,0.06996]
[1776666837827,80.12,74522.27,0.0,-0.99951,0.0,0.06996]
[1776666837936,80.12,74522.27,0.0,-0.99951,0.0,0.06996]
[1776666838118,80.12,74522.27,0.0,-0.99951,0.0,0.06996]
[1776666838187,80.12,74522.27,0.0,-0.99951,0.0,0.06996]
[1776666838288,80.12,74520.47,0.0,-0.99951,0.0,0.06983]
[1776666843794,80.12,74519.62,0.0,-0.99951,0.0,0.06976]
[1776666848831,80.12,74525.93,0.0,-0.99951,0.0,0.07022]
[1776666849838,80.12,74534.11,0.0,-0.9995,0.0,0.07082]
[1776666851229,80.12,74534.11,0.0,-0.9995,0.0,0.07082]
[1776666851434,80.12,74534.11,0.0,-0.9995,0.0,0.07082]
[1776666851536,80.12,74535.38,0.0,-0.9995,0.0,0.07091]
[1776666855459,80.12,74535.49,0.0,-0.9995,0.0,0.07092]
[1776666855689,80.12,74536.26,0.0,-0.9995,0.0,0.07098]
[1776666855882,80.12,74536.26,0.0,-0.9995,0.0,0.07098]
[1776666855936,80.12,74536.26,0.0,-0.9995,0.0,0.07098]
[1776666856032,80.12,74536.8,0.0,-0.9995,0.0,0.07102]
[1776666856888,80.12,74538.91,0.0,-0.9995,0.0,0.07117]
[1776666857894,80.12,74540.78,0.0,-0.9995,0.0,0.07131]
[1776666861922,80.12,74543.05,0.0,-0.9995,0.0,0.07148]
[1776666862614,80.12,74543.05,0.0,-0.9995,0.0,0.07148]
[1776666862696,80.12,74543.05,0.0,-0.9995,0.0,0.07148]
[1776666866957,80.12,74539.67,0.0,-0.9995,0.0,0.07123]
[1776666867964,80.12,74536.87,0.0,-0.9995,0.0,0.07102]
[1776666869359,80.12,74536.87,0.0,-0.9995,0.0,0.07102]
[1776666869436,80.12,74536.87,0.0,-0.9995,0.0,0.07102]
[1776666870319,80.12,74536.77,0.0,-0.9995,0.0,0.07102]
[1776666870436,80.12,74536.77,0.0,-0.9995,0.0,0.07102]
[1776666870538,80.12,74536.7,0.0,-0.9995,0.0,0.07101]
[1776666870984,80.12,74538.51,0.0,-0.9995,0.0,0.07114]
[1776666871992,80.12,74539.84,0.0,-0.9995,0.0,0.07096]
[1776666877026,80.12,74540.97,0.0,-0.9995,0.0,0.07105]
[1776666882062,80.12,74540.31,0.0,-0.9995,0.0,0.071]
[1776666883319,80.12,74540.31,0.0,-0.9995,0.0,0.071]
[1776666883435,80.12,74540.31,0.0,-0.9995,0.0,0.071]
[1776666890279,80.12,74539.88,0.0,-0.9995,0.0,0.07097]
[1776666890435,80.12,74539.88,0.0,-0.9995,0.0,0.07097]
[1776666890450,80.12,74542.08,0.0,-0.9995,0.0,0.07113]
[1776666891580,80.12,74542.08,0.0,-0.9995,0.0,0.07113]
[1776666891125,80.12,74544.17,0.0,-0.9995,0.0,0.07128]
[1776666891689,80.12,74544.17,0.0,-0.9995,0.0,0.07128]
[1776666892132,80.12,74545.41,0.0,-0.9995,0.0,0.07137]
[1776666895992,80.12,74546.58,0.0,-0.9995,0.0,0.07146]
[1776666896191,80.12,74546.58,0.0,-0.9995,0.0,0.07146]
[1776666902203,80.12,74549.9,0.0,-0.9995,0.0,0.07171]
[1776666903492,80.12,74549.9,0.0,-0.9995,0.0,0.07171]
[1776666903693,80.12,74548.8,0.0,-0.9995,0.0,0.07163]
[1776666904531,80.12,74548.8,0.0,-0.9995,0.0,0.07163]
[1776666904693,80.12,74547.54,0.0,-0.9995,0.0,0.07153]
[1776666905222,80.12,74547.42,0.0,-0.9995,0.0,0.07152]
[1776666910257,80.12,74546.43,0.0,-0.9995,0.0,0.07145]
[1776666911959,80.12,74545.48,0.0,-0.9995,0.0,0.07138]
[1776666912194,80.12,74545.48,0.0,-0.9995,0.0,0.07138]
[1776666918314,80.12,74545.32,0.0,-0.9995,0.0,0.07137]
[1776666920329,80.12,74543.31,0.0,-0.9995,0.0,0.07122]
[1776666920919,80.12,74543.31,0.0,-0.9995,0.0,0.07122]
[1776666920935,80.12,74543.31,0.0,-0.9995,0.0,0.07122]
[1776666921973,80.12,74542.87,0.0,-0.9995,0.0,0.07119]
[1776666922191,80.12,74542.87,0.0,-0.9995,0.0,0.07119]
[1776666922343,80.12,74542.48,0.0,-0.9995,0.0,0.07116]
[1776666923798,80.12,74541.15,0.0,-0.9995,0.0,0.07106]
[1776666923939,80.12,74541.15,0.0,-0.9995,0.0,0.07106]
[1776666924357,80.12,74539.33,0.0,-0.9995,0.0,0.07093]
[1776666927377,80.12,74537.66,0.0,-0.9995,0.0,0.0708]
[1776666929392,80.12,74539.71,0.0,-0.9995,0.0,0.07095]
[1776666929914,80.12,74539.71,0.0,-0.9995,0.0,0.07095]
[1776666929935,80.12,74539.71,0.0,-0.9995,0.0,0.07095]
[1776666930399,80.12,74542.03,0.0,-0.9995,0.0,0.07112]
[1776666931270,80.12,74542.03,0.0,-0.9995,0.0,0.07112]
[1776666931435,80.12,74542.03,0.0,-0.9995,0.0,0.07112]
[1776666931511,80.12,74541.79,0.0,-0.9995,0.0,0.07083]
[1776666935434,80.12,74547.91,0.0,-0.9995,0.0,0.07128]
[1776666936157,80.12,74547.91,0.0,-0.9995,0.0,0.07128]
[1776666936190,80.12,74547.91,0.0,-0.9995,0.0,0.07128]
[1776666936441,80.12,74550.99,0.0,-0.9995,0.0,0.07151]
[1776666941476,80.12,74551.17,0.0,-0.9995,0.0,0.07152]
[1776666946511,80.12,74553.14,0.0,-0.9995,0.0,0.07167]
[1776666947584,80.12,74553.14,0.0,-0.9995,0.0,0.07167]
[1776666947687,80.12,74553.28,0.0,-0.9995,0.0,0.07168]
[1776666949532,80.12,74555.51,0.0,-0.9995,0.0,0.07184]
[1776666950116,80.12,74555.51,0.0,-0.9995,0.0,0.07184]
[1776666950188,80.12,74555.51,0.0,-0.9995,0.0,0.07184]
[1776666950540,80.12,74556.37,0.0,-0.9995,0.0,0.07191]
[1776666950940,80.12,74556.37,0.0,-0.9995,0.0,0.07191]
[1776666953569,80.12,74572.03,0.0,-0.99949,0.0,0.07308]
[1776666954571,80.12,74574.93,0.0,-0.99949,0.0,0.0733]
[1776666955578,80.12,74575.34,0.0,-0.99949,0.0,0.07333]
[1776666958620,80.12,74575.52,0.0,-0.99949,0.0,0.07335]
[1776666958695,80.12,74575.52,0.0,-0.99949,0.0,0.07335]
[1776666960364,80.12,74575.52,0.0,-0.99949,0.0,0.07335]
[1776666960435,80.12,74575.52,0.0,-0.99949,0.0,0.07335]
[1776666960524,80.12,74575.52,0.0,-0.99949,0.0,0.07335]
[1776666963634,80.12,74577.15,0.0,-0.99948,0.0,0.07347]
[1776666964739,80.12,74577.15,0.0,-0.99948,0.0,0.07347]
[1776666964935,80.12,74577.46,0.0,-0.99948,0.0,0.07349]
[1776666970683,80.12,74577.25,0.0,-0.99948,0.0,0.07348]
[1776666973704,80.12,74574.61,0.0,-0.99949,0.0,0.07328]
[1776666973865,80.12,74574.61,0.0,-0.99949,0.0,0.07328]
[1776666973936,80.12,74574.61,0.0,-0.99949,0.0,0.07328]
[1776666975623,80.12,74574.12,0.0,-0.99949,0.0,0.07324]
[1776666975697,80.12,74574.12,0.0,-0.99949,0.0,0.07324]
[1776666975718,80.12,74573.16,0.0,-0.99949,0.0,0.07317]
[1776666977732,80.12,74571.25,0.0,-0.99949,0.0,0.07302]
[1776666980754,80.12,74573.11,0.0,-0.99949,0.0,0.07316]
[1776666982567,80.12,74572.45,0.0,-0.99949,0.0,0.07311]
[1776666982689,80.12,74572.45,0.0,-0.99949,0.0,0.07311]
[1776666985789,80.12,74570.11,0.0,-0.99949,0.0,0.07294]
[1776666986860,80.12,74570.11,0.0,-0.99949,0.0,0.07294]
[1776666986937,80.12,74570.11,0.0,-0.99949,0.0,0.07294]
[1776666988160,80.12,74569.66,0.0,-0.99949,0.0,0.0729]
[1776666988189,80.12,74569.66,0.0,-0.99949,0.0,0.0729]
[1776666988219,80.12,74570.18,0.0,-0.99949,0.0,0.07294]
[1776666991831,80.12,74569.83,0.0,-0.99949,0.0,0.07263]
[1776666993113,80.12,74569.83,0.0,-0.99949,0.0,0.07263]
[1776666993194,80.12,74569.83,0.0,-0.99949,0.0,0.07263]
[1776666999359,80.12,74568.5,0.0,-0.99949,0.0,0.07253]
[1776666999436,80.12,74568.5,0.0,-0.99949,0.0,0.07253]
[1776667000582,80.12,74569.31,0.0,-0.99949,0.0,0.07259]
[1776667000689,80.12,74569.31,0.0,-0.99949,0.0,0.07259]
[1776667000790,80.12,74570.45,0.0,-0.99949,0.0,0.07268]
[1776667005932,80.12,74571.27,0.0,-0.99949,0.0,0.07274]
[1776667009206,80.12,74571.27,0.0,-0.99949,0.0,0.07274]
[1776667009435,80.12,74571.27,0.0,-0.99949,0.0,0.07274]
[1776667017011,80.12,74571.38,0.0,-0.99949,0.0,0.07275]
[1776667024546,80.12,74571.57,0.0,-0.99949,0.0,0.07276]
[1776667024687,80.12,74571.57,0.0,-0.99949,0.0,0.07276]
[1776667024789,80.12,74571.6,0.0,-0.99949,0.0,0.07276]
[1776667027330,80.12,74571.57,0.0,-0.99949,0.0,0.07276]
[1776667027442,80.12,74571.57,0.0,-0.99949,0.0,0.07276]
[1776667032120,80.12,74570.01,0.0,-0.99949,0.0,0.07264]
[1776667034067,80.12,74569.71,0.0,-0.99949,0.0,0.07262]
[1776667034192,80.12,74569.71,0.0,-0.99949,0.0,0.07262]
[1776667034262,80.12,74566.21,0.0,-0.99949,0.0,0.07236]
[1776667035521,80.12,74566.21,0.0,-0.99949,0.0,0.07236]
[1776667035688,80.12,74566.21,0.0,-0.99949,0.0,0.07236]
[1776667035788,80.12,74564.88,0.0,-0.99949,0.0,0.07226]
[1776667040126,80.12,74565.99,0.0,-0.99949,0.0,0.07234]
[1776667040193,80.12,74565.99,0.0,-0.99949,0.0,0.07234]
[1776667047225,80.12,74565.25,0.0,-0.99949,0.0,0.07229]
[1776667051253,80.12,74564.77,0.0,-0.9995,0.0,0.07197]
[1776667052260,80.12,74562.01,0.0,-0.9995,0.0,0.07176]
[1776667053229,80.12,74562.01,0.0,-0.9995,0.0,0.07176]
[1776667053436,80.12,74562.01,0.0,-0.9995,0.0,0.07176]
[1776667055428,80.12,74561.57,0.0,-0.9995,0.0,0.07173]
[1776667055436,80.12,74561.57,0.0,-0.9995,0.0,0.07173]
[1776667055529,80.12,74561.25,0.0,-0.9995,0.0,0.07171]
[1776667061323,80.12,74560.01,0.0,-0.9995,0.0,0.07161]
[1776667066357,80.12,74560.08,0.0,-0.9995,0.0,0.07162]
[1776667068033,80.12,74560.57,0.0,-0.9995,0.0,0.07166]
[1776667074413,80.12,74560.58,0.0,-0.9995,0.0,0.07166]
[1776667080456,80.12,74560.55,0.0,-0.9995,0.0,0.07165]
[1776667082473,80.12,74550.79,0.0,-0.9995,0.0,0.07093]
[1776667083479,80.12,74547.66,0.0,-0.9995,0.0,0.0707]
[1776667085040,80.12,74547.1,0.0,-0.9995,0.0,0.07066]
[1776667085200,80.12,74547.1,0.0,-0.9995,0.0,0.07066]
[1776667085493,80.12,74546.89,0.0,-0.9995,0.0,0.07065]
[1776667088514,80.12,74549.84,0.0,-0.9995,0.0,0.07086]
[1776667093549,80.12,74549.37,0.0,-0.9995,0.0,0.07083]
[1776667095565,80.12,74546.89,0.0,-0.9995,0.0,0.07065]
[1776667100600,80.12,74547.57,0.0,-0.9995,0.0,0.0707]
[1776667105634,80.12,74546.55,0.0,-0.99951,0.0,0.07062]
[1776667110670,80.12,74546.29,0.0,-0.99951,0.0,0.0706]
[1776667114698,80.12,74549.15,0.0,-0.99951,0.0,0.07053]
[1776667115704,80.12,74553.73,0.0,-0.9995,0.0,0.07087]
[1776667122753,80.12,74553.97,0.0,-0.9995,0.0,0.07089]
[1776667124768,80.12,74552.44,0.0,-0.9995,0.0,0.07077]
[1776667125775,80.12,74550.74,0.0,-0.9995,0.0,0.07065]
[1776667127789,80.12,74544.83,0.0,-0.99951,0.0,0.07022]
[1776667129804,80.12,74541.36,0.0,-0.99951,0.0,0.06996]
[1776667130811,80.12,74537.87,0.0,-0.99951,0.0,0.06971]
[1776667132825,80.12,74540.37,0.0,-0.99951,0.0,0.06989]
[1776667137860,80.12,74540.43,0.0,-0.99951,0.0,0.0699]
[1776667139874,80.12,74544.44,0.0,-0.99951,0.0,0.07019]
[1776667140881,80.12,74550.63,0.0,-0.9995,0.0,0.07064]
[1776667142895,80.12,74551.74,0.0,-0.9995,0.0,0.07072]
[1776667147930,80.12,74550.57,0.0,-0.9995,0.0,0.07064]
[1776667152965,80.12,74549.65,0.0,-0.99951,0.0,0.07057]
[1776667157999,80.12,74544.45,0.0,-0.99951,0.0,0.07019]
[1776667159007,80.12,74541.95,0.0,-0.99951,0.0,0.07001]
[1776667163036,80.12,74547.25,0.0,-0.99951,0.0,0.07039]
[1776667164044,80.12,74549.45,0.0,-0.99951,0.0,0.07056]
[1776667167065,80.12,74551.3,0.0,-0.9995,0.0,0.07069]
[1776667171093,80.12,74552.79,0.0,-0.99951,0.0,0.07052]
[1776667172100,80.12,74554.59,0.0,-0.9995,0.0,0.07065]
[1776667173108,80.12,74558.24,0.0,-0.9995,0.0,0.07092]
[1776667174115,80.12,74564.47,0.0,-0.9995,0.0,0.07138]
[1776667175121,80.12,74567.18,0.0,-0.9995,0.0,0.07158]
[1776667180157,80.12,74566.98,0.0,-0.9995,0.0,0.07157]
[1776667185192,80.12,74568.55,0.0,-0.9995,0.0,0.07169]
[1776667191233,80.12,74569.03,0.0,-0.9995,0.0,0.07172]
[1776667193248,80.12,74578.21,0.0,-0.99949,0.0,0.07241]
[1776667194255,80.12,74588.28,0.0,-0.99949,0.0,0.07317]
[1776667195262,80.12,74595.11,0.0,-0.99948,0.0,0.07368]
[1776667196269,80.12,74595.81,0.0,-0.99948,0.0,0.07374]
[1776667199294,80.12,74603.33,0.0,-0.99948,0.0,0.07431]
[1776667201307,80.12,74604.59,0.0,-0.99948,0.0,0.07441]
[1776667203333,80.12,74611.72,0.0,-0.99947,0.0,0.07496]
[1776667204329,80.12,74620.66,0.0,-0.99947,0.0,0.07565]
[1776667205345,80.12,74629.17,0.0,-0.99946,0.0,0.07632]
[1776667206350,80.12,74640.82,0.0,-0.99946,0.0,0.07724]
[1776667207357,80.12,74645.86,0.0,-0.99945,0.0,0.07764]
[1776667208364,80.12,74650.54,0.0,-0.99945,0.0,0.07802]
[1776667212392,80.12,74655.25,0.0,-0.99945,0.0,0.0784]
[1776667213398,80.12,74673.75,0.0,-0.99944,0.0,0.0799]
[1776667214406,80.12,74676.64,0.0,-0.99943,0.0,0.08014]
[1776667216420,80.12,74678.82,0.0,-0.99943,0.0,0.08032]
[1776667220448,80.12,74692.58,0.0,-0.99942,0.0,0.08146]
[1776667221363,80.12,74692.58,0.0,-0.99942,0.0,0.08146]
[1776667221455,80.12,74701.29,0.0,-0.99942,0.0,0.08218]
[1776667222461,80.12,74707.51,0.0,-0.99941,0.0,0.08271]
[1776667224476,80.12,74705.81,0.0,-0.99941,0.0,0.08256]
[1776667225343,80.12,74705.81,0.0,-0.99941,0.0,0.08256]
[1776667228505,80.12,74717.19,0.0,-0.99941,0.0,0.08353]
[1776667229512,80.12,74722.74,0.0,-0.9994,0.0,0.084]
[1776667230519,80.12,74727.71,0.0,-0.9994,0.0,0.08443]
[1776667231526,80.12,74731.86,0.0,-0.9994,0.0,0.08447]
[1776667232934,80.12,74736.47,0.0,-0.9994,0.0,0.08486]
[1776667233116,80.12,74736.47,0.0,-0.9994,0.0,0.08486]
[1776667233540,80.12,74740.71,0.0,-0.99939,0.0,0.08523]
[1776667234940,80.12,74740.71,0.0,-0.99939,0.0,0.08523]
[1776667234965,80.12,74743.68,0.0,-0.99939,0.0,0.08549]
[1776667237567,80.12,74745.27,0.0,-0.99939,0.0,0.08563]
[1776667239581,80.12,74747.61,0.0,-0.99939,0.0,0.08583]
[1776667240589,80.12,74749.77,0.0,-0.99939,0.0,0.08602]
[1776667242603,80.12,74744.86,0.0,-0.99939,0.0,0.08559]
[1776667243610,80.12,74740.31,0.0,-0.99939,0.0,0.0852]
[1776667244616,80.12,74731.75,0.0,-0.9994,0.0,0.08446]
[1776667245623,80.12,74728.43,0.0,-0.9994,0.0,0.08417]
[1776667247639,80.12,74736.96,0.0,-0.9994,0.0,0.08491]
[1776667248645,80.12,74738.11,0.0,-0.9994,0.0,0.085]
[1776667252674,80.12,74736.5,0.0,-0.9994,0.0,0.08487]
[1776667257709,80.12,74734.85,0.0,-0.9994,0.0,0.08472]
[1776667258936,80.12,74734.85,0.0,-0.9994,0.0,0.08472]
[1776667260741,80.12,74763.9,0.0,-0.99938,0.0,0.08727]
[1776667261748,80.12,74763.9,0.0,-0.99938,0.0,0.08727]
[1776667261904,80.12,74839.37,0.0,-0.99933,0.0,0.09419]
[1776667263207,80.12,74859.27,0.0,-0.99931,0.0,0.0961]
[1776667263756,80.12,74849.1,0.0,-0.99932,0.0,0.09512]
[1776667264763,80.12,74852.51,0.0,-0.99932,0.0,0.09545]
[1776667266713,80.12,74850.24,0.0,-0.99932,0.0,0.09523]
[1776667266777,80.12,74843.86,0.0,-0.99932,0.0,0.09462]
[1776667267784,80.12,74844.25,0.0,-0.99932,0.0,0.09466]
[1776667268791,80.12,74847.96,0.0,-0.99932,0.0,0.09501]
[1776667269792,80.12,74847.96,0.0,-0.99932,0.0,0.09501]
[1776667269845,80.12,74873.66,0.0,-0.9993,0.0,0.0975]
[1776667270808,80.12,74896.28,0.0,-0.99928,0.0,0.09973]
[1776667271815,80.12,74894.75,0.0,-0.99928,0.0,0.09958]
[1776667273770,80.12,74900.9,0.0,-0.99928,0.0,0.1002]
[1776667273831,80.12,74895.77,0.0,-0.99928,0.0,0.09968]
[1776667274838,80.12,74891.66,0.0,-0.99929,0.0,0.09927]
[1776667275845,80.12,74899.74,0.0,-0.99928,0.0,0.10008]
[1776667276852,80.12,74915.08,0.0,-0.99927,0.0,0.10163]
[1776667277941,80.12,74915.08,0.0,-0.99927,0.0,0.10163]
[1776667278035,80.12,74916.44,0.0,-0.99927,0.0,0.10177]
[1776667278867,80.12,74905.12,0.0,-0.99928,0.0,0.10062]
[1776667279879,80.12,74884.52,0.0,-0.99929,0.0,0.09857]
[1776667281037,80.12,74884.52,0.0,-0.99929,0.0,0.09857]
[1776667281053,80.12,74867.39,0.0,-0.99931,0.0,0.09688]
[1776667281888,80.12,74847.62,0.0,-0.99932,0.0,0.09498]
[1776667282895,80.12,74841.42,0.0,-0.99932,0.0,0.09439]
[1776667285047,80.12,74838.52,0.0,-0.99933,0.0,0.09411]
[1776667285065,80.12,74839.91,0.0,-0.99933,0.0,0.09424]
[1776667285916,80.12,74841.47,0.0,-0.99932,0.0,0.09439]
[1776667286923,80.12,74848.35,0.0,-0.99932,0.0,0.09505]
[1776667287930,80.12,74857.53,0.0,-0.99931,0.0,0.09593]
[1776667288937,80.12,74859.96,0.0,-0.99931,0.0,0.09616]
[1776667290950,80.12,74857.44,0.0,-0.99931,0.0,0.09592]
[1776667291958,80.12,74851.04,0.0,-0.99932,0.0,0.09495]
[1776667292965,80.12,74849.14,0.0,-0.99932,0.0,0.09477]
[1776667293972,80.12,74846.92,0.0,-0.99932,0.0,0.09455]
[1776667298000,80.12,74844.66,0.0,-0.99932,0.0,0.09434]
[1776667299007,80.12,74835.65,0.0,-0.99933,0.0,0.09349]
[1776667300015,80.12,74837.62,0.0,-0.99933,0.0,0.09367]
[1776667301022,80.12,74834.4,0.0,-0.99933,0.0,0.09337]
[1776667301190,80.12,74834.4,0.0,-0.99933,0.0,0.09337]
[1776667304043,80.12,74832.31,0.0,-0.99933,0.0,0.09317]
[1776667305050,80.12,74826.85,0.0,-0.99934,0.0,0.09266]
[1776667307064,80.12,74825.42,0.0,-0.99934,0.0,0.09253]
[1776667309078,80.12,74822.58,0.0,-0.99934,0.0,0.09226]
[1776667309197,80.12,74822.58,0.0,-0.99934,0.0,0.09226]
[1776667310085,80.12,74822.35,0.0,-0.99934,0.0,0.09224]
[1776667314113,80.12,74820.54,0.0,-0.99934,0.0,0.09207]
[1776667315120,80.12,74818.94,0.0,-0.99934,0.0,0.09192]
[1776667316127,80.12,74814.37,0.0,-0.99935,0.0,0.0915]
[1776667319148,80.12,74810.17,0.0,-0.99935,0.0,0.09111]
[1776667320156,80.12,74808.33,0.0,-0.99935,0.0,0.09094]
[1776667321162,80.12,74814.9,0.0,-0.99935,0.0,0.09155]
[1776667322169,80.12,74818.09,0.0,-0.99934,0.0,0.09184]
[1776667326712,80.12,74818.42,0.0,-0.99934,0.0,0.09187]
[1776667326768,80.12,74819.41,0.0,-0.99934,0.0,0.09197]
[1776667327398,80.12,74827.61,0.0,-0.99934,0.0,0.09273]
[1776667328245,80.12,74839.91,0.0,-0.99933,0.0,0.09389]
[1776667329193,80.12,74839.91,0.0,-0.99933,0.0,0.09389]
[1776667329337,80.12,74839.91,0.0,-0.99933,0.0,0.09389]
[1776667329454,80.12,74841.8,0.0,-0.99933,0.0,0.09407]
[1776667330445,80.12,74852.31,0.0,-0.99932,0.0,0.09507]
[1776667331280,80.12,74853.85,0.0,-0.99932,0.0,0.09522]
[1776667332290,80.12,74854.5,0.0,-0.99932,0.0,0.09528]
[1776667333386,80.12,74854.5,0.0,-0.99932,0.0,0.09528]
[1776667333483,80.12,74860.09,0.0,-0.99931,0.0,0.09582]
[1776667334304,80.12,74869.0,0.0,-0.99931,0.0,0.09668]
[1776667336318,80.12,74867.86,0.0,-0.99931,0.0,0.09657]
[1776667338331,80.12,74866.32,0.0,-0.99931,0.0,0.09642]
[1776667339338,80.12,74863.17,0.0,-0.99931,0.0,0.09611]
[1776667341353,80.12,74859.79,0.0,-0.99931,0.0,0.09579]
[1776667343367,80.12,74848.65,0.0,-0.99932,0.0,0.09472]
[1776667344374,80.12,74834.87,0.0,-0.99933,0.0,0.09341]
[1776667345380,80.12,74830.62,0.0,-0.99934,0.0,0.09301]
[1776667347208,80.12,74830.62,0.0,-0.99934,0.0,0.09301]
[1776667346395,80.12,74827.15,0.0,-0.99934,0.0,0.09269]
[1776667347440,80.12,74827.15,0.0,-0.99934,0.0,0.09269]
[1776667347516,80.12,74824.97,0.0,-0.99934,0.0,0.09248]
[1776667348407,80.12,74823.77,0.0,-0.99934,0.0,0.09237]
[1776667351428,80.12,74825.02,0.0,-0.99934,0.0,0.09214]
[1776667356463,80.12,74824.77,0.0,-0.99934,0.0,0.09212]
[1776667357470,80.12,74826.42,0.0,-0.99934,0.0,0.09227]
[1776667358477,80.12,74828.3,0.0,-0.99934,0.0,0.09245]
[1776667361498,80.12,74822.68,0.0,-0.99934,0.0,0.09192]
[1776667362504,80.12,74821.03,0.0,-0.99934,0.0,0.09177]
[1776667363512,80.12,74824.8,0.0,-0.99934,0.0,0.09212]
[1776667364519,80.12,74827.14,0.0,-0.99934,0.0,0.09234]
[1776667369553,80.12,74826.51,0.0,-0.99934,0.0,0.09228]
[1776667370560,80.12,74824.69,0.0,-0.99934,0.0,0.09211]
[1776667371568,80.12,74822.3,0.0,-0.99934,0.0,0.09189]
[1776667372575,80.12,74818.47,0.0,-0.99935,0.0,0.09153]
[1776667373582,80.12,74813.94,0.0,-0.99935,0.0,0.09111]
[1776667375043,80.12,74813.94,0.0,-0.99935,0.0,0.09111]
[1776667375199,80.12,74813.94,0.0,-0.99935,0.0,0.09111]
[1776667375085,80.12,74810.97,0.0,-0.99935,0.0,0.09084]
[1776667375600,80.12,74812.43,0.0,-0.99935,0.0,0.09097]
[1776667377193,80.12,74812.43,0.0,-0.99935,0.0,0.09097]
[1776667377613,80.12,74811.28,0.0,-0.99935,0.0,0.09087]
[1776667379628,80.12,74814.84,0.0,-0.99935,0.0,0.0912]
[1776667380537,80.12,74814.84,0.0,-0.99935,0.0,0.0912]
[1776667380689,80.12,74814.84,0.0,-0.99935,0.0,0.0912]
[1776667380856,80.12,74818.84,0.0,-0.99935,0.0,0.09157]
[1776667382742,80.12,74819.38,0.0,-0.99935,0.0,0.09162]
[1776667382938,80.12,74819.38,0.0,-0.99935,0.0,0.09162]
[1776667383656,80.12,74822.76,0.0,-0.99934,0.0,0.09193]
[1776667387810,80.12,74821.6,0.0,-0.99934,0.0,0.09182]
[1776667387936,80.12,74821.6,0.0,-0.99934,0.0,0.09182]
[1776667388693,80.12,74819.52,0.0,-0.99935,0.0,0.09163]
[1776667389304,80.12,74819.52,0.0,-0.99935,0.0,0.09163]
[1776667389439,80.12,74819.52,0.0,-0.99935,0.0,0.09163]
[1776667389700,80.12,74817.87,0.0,-0.99935,0.0,0.09148]
[1776667391169,80.12,74817.87,0.0,-0.99935,0.0,0.09148]
[1776667391194,80.12,74817.87,0.0,-0.99935,0.0,0.09148]
[1776667393728,80.12,74813.59,0.0,-0.99935,0.0,0.09108]
[1776667394396,80.12,74813.59,0.0,-0.99935,0.0,0.09108]
[1776667394435,80.12,74813.59,0.0,-0.99935,0.0,0.09108]
[1776667394448,80.12,74813.59,0.0,-0.99935,0.0,0.09108]
[1776667394693,80.12,74813.59,0.0,-0.99935,0.0,0.09108]
[1776667394735,80.12,74811.49,0.0,-0.99935,0.0,0.09089]
[1776667395741,80.12,74809.23,0.0,-0.99935,0.0,0.09068]
[1776667397164,80.12,74809.23,0.0,-0.99935,0.0,0.09068]
[1776667397187,80.12,74809.23,0.0,-0.99935,0.0,0.09068]
[1776667397265,80.12,74803.24,0.0,-0.99936,0.0,0.09013]
[1776667397756,80.12,74796.24,0.0,-0.99936,0.0,0.08949]
[1776667398762,80.12,74793.14,0.0,-0.99936,0.0,0.08921]
[1776667399770,80.12,74791.43,0.0,-0.99937,0.0,0.08906]
[1776667400777,80.12,74789.86,0.0,-0.99937,0.0,0.08892]
[1776667401728,80.12,74789.86,0.0,-0.99937,0.0,0.08892]
[1776667401923,80.12,74789.86,0.0,-0.99937,0.0,0.08892]
[1776667402791,80.12,74778.29,0.0,-0.99937,0.0,0.08788]
[1776667403798,80.12,74777.13,0.0,-0.99937,0.0,0.08778]
[1776667406577,80.12,74776.62,0.0,-0.99938,0.0,0.08773]
[1776667406708,80.12,74776.62,0.0,-0.99938,0.0,0.08773]
[1776667406845,80.12,74776.62,0.0,-0.99938,0.0,0.08773]
[1776667406936,80.12,74776.62,0.0,-0.99938,0.0,0.08773]
[1776667406946,80.12,74776.59,0.0,-0.99938,0.0,0.08773]
[1776667412429,80.12,74775.18,0.0,-0.99938,0.0,0.08727]
[1776667412435,80.12,74775.18,0.0,-0.99938,0.0,0.08727]
[1776667415890,80.12,74790.96,0.0,-0.99937,0.0,0.08868]
[1776667416999,80.12,74790.96,0.0,-0.99937,0.0,0.08868]
[1776667417196,80.12,74790.96,0.0,-0.99937,0.0,0.08868]
[1776667417268,80.12,74790.96,0.0,-0.99937,0.0,0.08868]
[1776667417167,80.12,74787.59,0.0,-0.99937,0.0,0.08838]
[1776667417440,80.12,74787.59,0.0,-0.99937,0.0,0.08838]
[1776667417904,80.12,74786.57,0.0,-0.99937,0.0,0.08828]
[1776667418911,80.12,74784.21,0.0,-0.99937,0.0,0.08807]
[1776667420506,80.12,74784.26,0.0,-0.99937,0.0,0.08808]
[1776667420692,80.12,74784.26,0.0,-0.99937,0.0,0.08808]
[1776667421932,80.12,74781.52,0.0,-0.99937,0.0,0.08783]
[1776667423778,80.12,74780.93,0.0,-0.99937,0.0,0.08778]
[1776667423936,80.12,74780.93,0.0,-0.99937,0.0,0.08778]
[1776667423983,80.12,74780.93,0.0,-0.99937,0.0,0.08778]
[1776667424187,80.12,74780.93,0.0,-0.99937,0.0,0.08778]
[1776667424257,80.12,74779.32,0.0,-0.99938,0.0,0.08764]
[1776667424953,80.12,74776.68,0.0,-0.99938,0.0,0.0874]
[1776667425960,80.12,74766.6,0.0,-0.99938,0.0,0.08651]
[1776667426967,80.12,74763.65,0.0,-0.99939,0.0,0.08625]
[1776667427986,80.12,74763.65,0.0,-0.99939,0.0,0.08625]
[1776667428112,80.12,74763.65,0.0,-0.99939,0.0,0.08625]
[1776667428198,80.12,74763.65,0.0,-0.99939,0.0,0.08625]
[1776667428287,80.12,74761.69,0.0,-0.99939,0.0,0.08608]
[1776667431568,80.12,74760.89,0.0,-0.99939,0.0,0.08601]
[1776667432026,80.12,74760.89,0.0,-0.99939,0.0,0.08601]
[1776667432189,80.12,74760.89,0.0,-0.99939,0.0,0.08601]
[1776667432290,80.12,74758.91,0.0,-0.99939,0.0,0.08583]
[1776667434016,80.12,74761.59,0.0,-0.99939,0.0,0.08607]
[1776667435023,80.12,74767.11,0.0,-0.99938,0.0,0.08655]
[1776667436030,80.12,74768.92,0.0,-0.99938,0.0,0.08671]
[1776667441065,80.12,74764.17,0.0,-0.99939,0.0,0.0863]
[1776667442072,80.12,74762.24,0.0,-0.99939,0.0,0.08613]
[1776667443079,80.12,74767.49,0.0,-0.99938,0.0,0.08659]
[1776667444086,80.12,74769.1,0.0,-0.99938,0.0,0.08673]
[1776667446100,80.12,74770.7,0.0,-0.99938,0.0,0.08687]
[1776667449121,80.12,74768.68,0.0,-0.99938,0.0,0.08669]
[1776667451134,80.12,74767.22,0.0,-0.99938,0.0,0.08656]
[1776667456170,80.12,74767.33,0.0,-0.99938,0.0,0.08657]
[1776667459190,80.12,74770.7,0.0,-0.99938,0.0,0.08687]
[1776667459478,80.12,74770.7,0.0,-0.99938,0.0,0.08687]
[1776667459695,80.12,74770.7,0.0,-0.99938,0.0,0.08687]
[1776667460198,80.12,74771.25,0.0,-0.99938,0.0,0.08692]
[1776667461207,80.12,74772.75,0.0,-0.99938,0.0,0.08705]
[1776667462214,80.12,74776.56,0.0,-0.99938,0.0,0.08739]
[1776667463221,80.12,74778.96,0.0,-0.99938,0.0,0.0876]
[1776667464228,80.12,74782.92,0.0,-0.99937,0.0,0.08796]
[1776667466242,80.12,74785.6,0.0,-0.99937,0.0,0.0882]
[1776667469387,80.12,74786.16,0.0,-0.99937,0.0,0.08825]
[1776667471194,80.12,74786.0,0.0,-0.99937,0.0,0.08823]
[1776667475226,80.12,74784.88,0.0,-0.99937,0.0,0.0878]
[1776667475304,80.12,74784.98,0.0,-0.99937,0.0,0.08781]
[1776667475434,80.12,74784.98,0.0,-0.99937,0.0,0.08781]
[1776667476824,80.12,74784.98,0.0,-0.99937,0.0,0.08781]
[1776667476936,80.12,74784.98,0.0,-0.99937,0.0,0.08781]
[1776667481347,80.12,74789.56,0.0,-0.99937,0.0,0.08822]
[1776667482001,80.12,74789.56,0.0,-0.99937,0.0,0.08822]
[1776667482187,80.12,74789.56,0.0,-0.99937,0.0,0.08822]
[1776667482288,80.12,74789.56,0.0,-0.99937,0.0,0.08822]
[1776667482354,80.12,74791.83,0.0,-0.99937,0.0,0.08842]
[1776667484370,80.12,74806.25,0.0,-0.99936,0.0,0.08972]
[1776667485377,80.12,74814.74,0.0,-0.99935,0.0,0.0905]
[1776667486383,80.12,74814.06,0.0,-0.99935,0.0,0.09044]
[1776667490411,80.12,74810.8,0.0,-0.99936,0.0,0.09014]
[1776667492020,80.12,74810.8,0.0,-0.99936,0.0,0.09014]
[1776667492187,80.12,74810.8,0.0,-0.99936,0.0,0.09014]
[1776667492220,80.12,74809.43,0.0,-0.99936,0.0,0.09001]
[1776667495447,80.12,74811.85,0.0,-0.99936,0.0,0.09023]
[1776667501328,80.12,74811.44,0.0,-0.99936,0.0,0.0902]
[1776667501359,80.12,74805.69,0.0,-0.99936,0.0,0.08967]
[1776667501435,80.12,74805.69,0.0,-0.99936,0.0,0.08967]
[1776667501489,80.12,74802.87,0.0,-0.99936,0.0,0.08942]
[1776667502497,80.12,74798.54,0.0,-0.99936,0.0,0.08902]
[1776667504511,80.12,74797.88,0.0,-0.99937,0.0,0.08896]
[1776667506525,80.12,74810.56,0.0,-0.99936,0.0,0.09012]
[1776667507531,80.12,74811.93,0.0,-0.99936,0.0,0.09024]
[1776667508882,80.12,74811.93,0.0,-0.99936,0.0,0.09024]
[1776667508938,80.12,74811.93,0.0,-0.99936,0.0,0.09024]
[1776667509030,80.12,74810.43,0.0,-0.99936,0.0,0.0901]
[1776667514580,80.12,74809.36,0.0,-0.99936,0.0,0.09001]
[1776667518999,80.12,74809.41,0.0,-0.99936,0.0,0.09001]
[1776667519191,80.12,74809.41,0.0,-0.99936,0.0,0.09001]
[1776667519292,80.12,74808.02,0.0,-0.99936,0.0,0.08988]
[1776667519616,80.12,74802.22,0.0,-0.99936,0.0,0.08936]
[1776667521272,80.12,74802.22,0.0,-0.99936,0.0,0.08936]
[1776667521373,80.12,74799.23,0.0,-0.99936,0.0,0.08909]
[1776667521436,80.12,74799.23,0.0,-0.99936,0.0,0.08909]
[1776667523557,80.12,74799.48,0.0,-0.99936,0.0,0.08911]
[1776667523703,80.12,74799.48,0.0,-0.99936,0.0,0.08911]
[1776667523744,80.12,74802.54,0.0,-0.99936,0.0,0.08939]
[1776667524651,80.12,74805.75,0.0,-0.99936,0.0,0.08968]
[1776667526210,80.12,74805.75,0.0,-0.99936,0.0,0.08968]
[1776667526435,80.12,74806.49,0.0,-0.99936,0.0,0.08975]
[1776667527496,80.12,74806.35,0.0,-0.99936,0.0,0.08973]
[1776667527688,80.12,74806.35,0.0,-0.99936,0.0,0.08973]
[1776667527699,80.12,74797.4,0.0,-0.99937,0.0,0.08892]
[1776667528679,80.12,74795.09,0.0,-0.99937,0.0,0.08871]
[1776667529976,80.12,74795.09,0.0,-0.99937,0.0,0.08871]
[1776667530190,80.12,74795.09,0.0,-0.99937,0.0,0.08871]
[1776667530291,80.12,74793.17,0.0,-0.99937,0.0,0.08854]
[1776667537794,80.12,74791.05,0.0,-0.99937,0.0,0.08801]
[1776667537937,80.12,74791.05,0.0,-0.99937,0.0,0.08801]
[1776667538038,80.12,74791.59,0.0,-0.99937,0.0,0.08806]
[1776667539547,80.12,74791.11,0.0,-0.99937,0.0,0.08802]
[1776667539697,80.12,74791.11,0.0,-0.99937,0.0,0.08802]
[1776667540763,80.12,74795.97,0.0,-0.99937,0.0,0.08845]
[1776667541771,80.12,74797.17,0.0,-0.99937,0.0,0.08856]
[1776667543837,80.12,74796.35,0.0,-0.99937,0.0,0.08849]
[1776667543937,80.12,74796.35,0.0,-0.99937,0.0,0.08849]
[1776667543957,80.12,74796.35,0.0,-0.99937,0.0,0.08849]
[1776667544187,80.12,74796.35,0.0,-0.99937,0.0,0.08849]
[1776667544276,80.12,74796.76,0.0,-0.99937,0.0,0.08853]
[1776667544792,80.12,74798.23,0.0,-0.99937,0.0,0.08866]
[1776667545799,80.12,74795.54,0.0,-0.99937,0.0,0.08842]
[1776667546806,80.12,74793.81,0.0,-0.99937,0.0,0.08826]
[1776667548148,80.12,74793.81,0.0,-0.99937,0.0,0.08826]
[1776667548187,80.12,74793.81,0.0,-0.99937,0.0,0.08826]
[1776667550833,80.12,74791.55,0.0,-0.99937,0.0,0.08806]
[1776667552848,80.12,74790.3,0.0,-0.99937,0.0,0.08795]
[1776667554535,80.12,74790.29,0.0,-0.99937,0.0,0.08795]
[1776667554689,80.12,74790.29,0.0,-0.99937,0.0,0.08795]
[1776667557882,80.12,74785.92,0.0,-0.99938,0.0,0.08756]
[1776667559188,80.12,74785.92,0.0,-0.99938,0.0,0.08756]
[1776667559290,80.12,74785.93,0.0,-0.99938,0.0,0.08756]
[1776667561903,80.12,74786.02,0.0,-0.99938,0.0,0.08756]
[1776667561934,80.12,74786.02,0.0,-0.99938,0.0,0.08756]
[1776667567953,80.12,74786.78,0.0,-0.99938,0.0,0.08763]
[1776667569967,80.12,74780.64,0.0,-0.99938,0.0,0.08709]
[1776667570865,80.12,74780.64,0.0,-0.99938,0.0,0.08709]
[1776667570936,80.12,74780.64,0.0,-0.99938,0.0,0.08709]
[1776667571981,80.12,74784.12,0.0,-0.99938,0.0,0.0874]
[1776667573995,80.12,74785.89,0.0,-0.99938,0.0,0.08755]
[1776667574505,80.12,74785.89,0.0,-0.99938,0.0,0.08755]
[1776667574689,80.12,74785.89,0.0,-0.99938,0.0,0.08755]
[1776667575008,80.12,74785.83,0.0,-0.99938,0.0,0.08755]
[1776667579343,80.12,74784.81,0.0,-0.99938,0.0,0.08746]
[1776667579441,80.12,74784.81,0.0,-0.99938,0.0,0.08746]
[1776667583060,80.12,74780.29,0.0,-0.99938,0.0,0.08706]
[1776667584067,80.12,74772.73,0.0,-0.99938,0.0,0.08639]
[1776667585074,80.12,74773.72,0.0,-0.99938,0.0,0.08648]
[1776667585806,80.12,74773.72,0.0,-0.99938,0.0,0.08648]
[1776667585935,80.12,74773.72,0.0,-0.99938,0.0,0.08648]
[1776667587436,80.12,74773.64,0.0,-0.99938,0.0,0.08647]
[1776667587440,80.12,74773.35,0.0,-0.99938,0.0,0.08644]
[1776667587690,80.12,74773.35,0.0,-0.99938,0.0,0.08644]
[1776667592124,80.12,74766.65,0.0,-0.99939,0.0,0.08553]
[1776667593130,80.12,74763.65,0.0,-0.99939,0.0,0.08527]
[1776667596152,80.12,74765.68,0.0,-0.99939,0.0,0.08544]
[1776667599652,80.12,74764.55,0.0,-0.99939,0.0,0.08534]
[1776667599689,80.12,74764.55,0.0,-0.99939,0.0,0.08534]
[1776667605215,80.12,74763.46,0.0,-0.99939,0.0,0.08525]
[1776667606391,80.12,74763.46,0.0,-0.99939,0.0,0.08525]
[1776667606435,80.12,74763.46,0.0,-0.99939,0.0,0.08525]
[1776667607229,80.12,74766.87,0.0,-0.99939,0.0,0.08555]
[1776667608330,80.12,74766.87,0.0,-0.99939,0.0,0.08555]
[1776667608441,80.12,74766.87,0.0,-0.99939,0.0,0.08555]
[1776667608432,80.12,74768.35,0.0,-0.99939,0.0,0.08567]
[1776667614359,80.12,74766.86,0.0,-0.99939,0.0,0.08554]
[1776667614438,80.12,74766.86,0.0,-0.99939,0.0,0.08554]
[1776667620320,80.12,74767.15,0.0,-0.99939,0.0,0.08557]
[1776667622894,80.12,74765.62,0.0,-0.99939,0.0,0.08544]
[1776667622937,80.12,74765.62,0.0,-0.99939,0.0,0.08544]
[1776667623981,80.12,74765.55,0.0,-0.99939,0.0,0.08543]
[1776667624188,80.12,74765.55,0.0,-0.99939,0.0,0.08543]
[1776667624348,80.12,74763.78,0.0,-0.99939,0.0,0.08528]
[1776667626853,80.12,74763.68,0.0,-0.99939,0.0,0.08527]
[1776667626935,80.12,74763.68,0.0,-0.99939,0.0,0.08527]
[1776667632404,80.12,74759.99,0.0,-0.9994,0.0,0.08495]
[1776667633411,80.12,74755.59,0.0,-0.9994,0.0,0.08457]
[1776667634417,80.12,74752.24,0.0,-0.9994,0.0,0.08428]
[1776667636431,80.12,74756.98,0.0,-0.9994,0.0,0.08469]
[1776667638446,80.12,74758.77,0.0,-0.9994,0.0,0.08484]
[1776667638872,80.12,74758.77,0.0,-0.9994,0.0,0.08484]
[1776667638964,80.12,74758.77,0.0,-0.9994,0.0,0.08484]
[1776667639453,80.12,74764.24,0.0,-0.99939,0.0,0.08532]
[1776667640464,80.12,74767.75,0.0,-0.99939,0.0,0.08562]
[1776667642664,80.12,74767.85,0.0,-0.99939,0.0,0.08563]
[1776667644488,80.12,74783.96,0.0,-0.99938,0.0,0.08705]
[1776667645495,80.12,74791.12,0.0,-0.99937,0.0,0.08768]
[1776667646501,80.12,74791.74,0.0,-0.99937,0.0,0.08774]
[1776667651536,80.12,74791.27,0.0,-0.99938,0.0,0.08736]
[1776667655565,80.12,74794.25,0.0,-0.99938,0.0,0.08763]
[1776667658586,80.12,74799.77,0.0,-0.99937,0.0,0.08812]
[1776667659593,80.12,74802.78,0.0,-0.99937,0.0,0.08839]
[1776667662383,80.12,74802.1,0.0,-0.99937,0.0,0.08833]
[1776667662437,80.12,74802.1,0.0,-0.99937,0.0,0.08833]
[1776667664130,80.12,74802.11,0.0,-0.99937,0.0,0.08833]
[1776667664189,80.12,74802.11,0.0,-0.99937,0.0,0.08833]
[1776667664290,80.12,74801.84,0.0,-0.99937,0.0,0.08831]
[1776667667652,80.12,74808.12,0.0,-0.99937,0.0,0.08887]
[1776667668659,80.12,74816.55,0.0,-0.99936,0.0,0.08964]
[1776667669666,80.12,74821.01,0.0,-0.99936,0.0,0.09004]
[1776667670673,80.12,74825.74,0.0,-0.99935,0.0,0.09048]
[1776667671680,80.12,74830.64,0.0,-0.99935,0.0,0.09093]
[1776667673694,80.12,74830.86,0.0,-0.99935,0.0,0.09095]
[1776667674701,80.12,74826.54,0.0,-0.99935,0.0,0.09055]
[1776667679735,80.12,74829.41,0.0,-0.99935,0.0,0.09081]
[1776667681871,80.12,74829.04,0.0,-0.99935,0.0,0.09078]
[1776667681935,80.12,74829.04,0.0,-0.99935,0.0,0.09078]
[1776667687778,80.12,74829.83,0.0,-0.99935,0.0,0.09085]
[1776667687937,80.12,74829.83,0.0,-0.99935,0.0,0.09085]
[1776667688973,80.12,74829.88,0.0,-0.99935,0.0,0.09086]
[1776667689197,80.12,74829.88,0.0,-0.99935,0.0,0.09086]
[1776667689284,80.12,74829.83,0.0,-0.99935,0.0,0.09085]
[1776667689806,80.12,74834.82,0.0,-0.99935,0.0,0.09131]
[1776667691553,80.12,74834.82,0.0,-0.99935,0.0,0.09131]
[1776667691687,80.12,74836.06,0.0,-0.99935,0.0,0.09143]
[1776667692839,80.12,74844.66,0.0,-0.99934,0.0,0.09223]
[1776667693836,80.12,74851.97,0.0,-0.99933,0.0,0.09291]
[1776667694843,80.12,74844.46,0.0,-0.99934,0.0,0.09221]
[1776667695851,80.12,74831.41,0.0,-0.99935,0.0,0.091]
[1776667696858,80.12,74824.39,0.0,-0.99935,0.0,0.09035]
[1776667697865,80.12,74822.82,0.0,-0.99936,0.0,0.09021]
[1776667700258,80.12,74823.43,0.0,-0.99935,0.0,0.09027]
[1776667700438,80.12,74823.43,0.0,-0.99935,0.0,0.09027]
[1776667702582,80.12,74823.91,0.0,-0.99935,0.0,0.09031]
[1776667702694,80.12,74823.91,0.0,-0.99935,0.0,0.09031]
[1776667702901,80.12,74823.36,0.0,-0.99935,0.0,0.09026]
[1776667707936,80.12,74825.61,0.0,-0.99935,0.0,0.09047]
[1776667708943,80.12,74832.59,0.0,-0.99935,0.0,0.09111]
[1776667709951,80.12,74841.94,0.0,-0.99934,0.0,0.09197]
[1776667710957,80.12,74845.43,0.0,-0.99934,0.0,0.0923]
[1776667712070,80.12,74845.43,0.0,-0.99934,0.0,0.0923]
[1776667712191,80.12,74845.43,0.0,-0.99934,0.0,0.0923]
[1776667712292,80.12,74847.56,0.0,-0.99934,0.0,0.09215]
[1776667714537,80.12,74847.21,0.0,-0.99934,0.0,0.09212]
[1776667714695,80.12,74847.35,0.0,-0.99934,0.0,0.09213]
[1776667718860,80.12,74846.22,0.0,-0.99934,0.0,0.09202]
[1776667718934,80.12,74846.22,0.0,-0.99934,0.0,0.09202]
[1776667719014,80.12,74846.28,0.0,-0.99934,0.0,0.09203]
[1776667720918,80.12,74846.36,0.0,-0.99934,0.0,0.09204]
[1776667720935,80.12,74846.36,0.0,-0.99934,0.0,0.09204]
[1776667726063,80.12,74846.48,0.0,-0.99934,0.0,0.09205]
[1776667729803,80.12,74844.84,0.0,-0.99934,0.0,0.0919]
[1776667729936,80.12,74844.84,0.0,-0.99934,0.0,0.0919]
[1776667730095,80.12,74840.49,0.0,-0.99935,0.0,0.09149]
[1776667731730,80.12,74840.26,0.0,-0.99935,0.0,0.09147]
[1776667731936,80.12,74840.26,0.0,-0.99935,0.0,0.09147]
[1776667731963,80.12,74840.26,0.0,-0.99935,0.0,0.09147]
[1776667733589,80.12,74840.26,0.0,-0.99935,0.0,0.09147]
[1776667733118,80.12,74838.14,0.0,-0.99935,0.0,0.09127]
[1776667733687,80.12,74838.14,0.0,-0.99935,0.0,0.09127]
[1776667737146,80.12,74836.12,0.0,-0.99935,0.0,0.09109]
[1776667738073,80.12,74836.12,0.0,-0.99935,0.0,0.09109]
[1776667738203,80.12,74836.12,0.0,-0.99935,0.0,0.09109]
[1776667738920,80.12,74834.74,0.0,-0.99935,0.0,0.09096]
[1776667738934,80.12,74834.74,0.0,-0.99935,0.0,0.09096]
[1776667739160,80.12,74834.18,0.0,-0.99935,0.0,0.09091]
[1776667741377,80.12,74833.95,0.0,-0.99935,0.0,0.09089]
[1776667741442,80.12,74833.95,0.0,-0.99935,0.0,0.09089]
[1776667746209,80.12,74830.43,0.0,-0.99935,0.0,0.09056]
[1776667747216,80.12,74813.85,0.0,-0.99936,0.0,0.08905]
[1776667748224,80.12,74808.88,0.0,-0.99937,0.0,0.0886]
[1776667751049,80.12,74808.7,0.0,-0.99937,0.0,0.08859]
[1776667751201,80.12,74808.7,0.0,-0.99937,0.0,0.08859]
[1776667751245,80.12,74806.64,0.0,-0.99937,0.0,0.0884]
[1776667752252,80.12,74798.97,0.0,-0.99937,0.0,0.08772]
[1776667753259,80.12,74796.43,0.0,-0.99938,0.0,0.08749]
[1776667755438,80.12,74796.42,0.0,-0.99938,0.0,0.08749]
[1776667755691,80.12,74795.59,0.0,-0.99938,0.0,0.08741]
[1776667759479,80.12,74796.08,0.0,-0.99938,0.0,0.08746]
[1776667759537,80.12,74796.08,0.0,-0.99938,0.0,0.08746]
[1776667759691,80.12,74796.08,0.0,-0.99938,0.0,0.08746]
[1776667761315,80.12,74794.03,0.0,-0.99938,0.0,0.08728]
[1776667762674,80.12,74793.06,0.0,-0.99938,0.0,0.08719]
[1776667762689,80.12,74793.06,0.0,-0.99938,0.0,0.08719]
[1776667766350,80.12,74795.74,0.0,-0.99938,0.0,0.08743]
[1776667767513,80.12,74795.74,0.0,-0.99938,0.0,0.08743]
[1776667767539,80.12,74803.25,0.0,-0.99937,0.0,0.0881]
[1776667767697,80.12,74803.25,0.0,-0.99937,0.0,0.0881]
[1776667768364,80.12,74806.98,0.0,-0.99937,0.0,0.08843]
[1776667768937,80.12,74806.98,0.0,-0.99937,0.0,0.08843]
[1776667769189,80.12,74806.98,0.0,-0.99937,0.0,0.08843]
[1776667769371,80.12,74807.54,0.0,-0.99937,0.0,0.08848]
[1776667770645,80.12,74807.54,0.0,-0.99937,0.0,0.08848]
[1776667770689,80.12,74807.33,0.0,-0.99937,0.0,0.08846]
[1776667771385,80.12,74807.04,0.0,-0.99937,0.0,0.0881]
[1776667772391,80.12,74804.39,0.0,-0.99937,0.0,0.08786]
[1776667773398,80.12,74802.35,0.0,-0.99937,0.0,0.08768]
[1776667774737,80.12,74802.35,0.0,-0.99937,0.0,0.08768]
[1776667774938,80.12,74802.35,0.0,-0.99937,0.0,0.08768]
[1776667776107,80.12,74801.99,0.0,-0.99937,0.0,0.08765]
[1776667776188,80.12,74801.99,0.0,-0.99937,0.0,0.08765]
[1776667776208,80.12,74801.99,0.0,-0.99937,0.0,0.08765]
[1776667780593,80.12,74801.51,0.0,-0.99937,0.0,0.08761]
[1776667780695,80.12,74801.19,0.0,-0.99938,0.0,0.08758]
[1776667783469,80.12,74797.96,0.0,-0.99938,0.0,0.08729]
[1776667784496,80.12,74797.96,0.0,-0.99938,0.0,0.08729]
[1776667784656,80.12,74794.99,0.0,-0.99938,0.0,0.08703]
[1776667784698,80.12,74794.99,0.0,-0.99938,0.0,0.08703]
[1776667785768,80.12,74793.51,0.0,-0.99938,0.0,0.0869]
[1776667785936,80.12,74793.51,0.0,-0.99938,0.0,0.0869]
[1776667786490,80.12,74792.29,0.0,-0.99938,0.0,0.08679]
[1776667790807,80.12,74791.6,0.0,-0.99938,0.0,0.08673]
[1776667790936,80.12,74791.6,0.0,-0.99938,0.0,0.08673]
[1776667796561,80.12,74791.51,0.0,-0.99938,0.0,0.08672]
[1776667797860,80.12,74791.49,0.0,-0.99938,0.0,0.08672]
[1776667797934,80.12,74791.49,0.0,-0.99938,0.0,0.08672]
[1776667797961,80.12,74791.49,0.0,-0.99938,0.0,0.08672]
[1776667799255,80.12,74791.49,0.0,-0.99938,0.0,0.08672]
[1776667799438,80.12,74791.49,0.0,-0.99938,0.0,0.08672]
[1776667802604,80.12,74787.04,0.0,-0.99938,0.0,0.08632]
[1776667803610,80.12,74778.3,0.0,-0.99939,0.0,0.08556]
[1776667804000,80.12,74778.3,0.0,-0.99939,0.0,0.08556]
[1776667804198,80.12,74778.3,0.0,-0.99939,0.0,0.08556]
[1776667804618,80.12,74777.55,0.0,-0.99939,0.0,0.08549]
[1776667806632,80.12,74775.86,0.0,-0.99939,0.0,0.08535]
[1776667806693,80.12,74775.86,0.0,-0.99939,0.0,0.08535]
[1776667808904,80.12,74774.45,0.0,-0.99939,0.0,0.08522]
[1776667808935,80.12,74774.45,0.0,-0.99939,0.0,0.08522]
[1776667809653,80.12,74774.34,0.0,-0.99939,0.0,0.08521]
[1776667811447,80.12,74774.53,0.0,-0.99939,0.0,0.08523]
[1776667811689,80.12,74774.53,0.0,-0.99939,0.0,0.08523]
[1776667818568,80.12,74773.7,0.0,-0.99939,0.0,0.08516]
[1776667818688,80.12,74773.7,0.0,-0.99939,0.0,0.08516]
[1776667821091,80.12,74773.79,0.0,-0.99939,0.0,0.08517]
[1776667821191,80.12,74773.79,0.0,-0.99939,0.0,0.08517]
[1776667821193,80.12,74772.86,0.0,-0.99939,0.0,0.08508]
[1776667823536,80.12,74773.05,0.0,-0.99939,0.0,0.0851]
[1776667823687,80.12,74773.05,0.0,-0.99939,0.0,0.0851]
[1776667823756,80.12,74766.54,0.0,-0.9994,0.0,0.08454]
[1776667824763,80.12,74764.74,0.0,-0.9994,0.0,0.08438]
[1776667827140,80.12,74764.67,0.0,-0.9994,0.0,0.08438]
[1776667827201,80.12,74764.67,0.0,-0.9994,0.0,0.08438]
[1776667827242,80.12,74761.59,0.0,-0.9994,0.0,0.08411]
[1776667828791,80.12,74759.14,0.0,-0.9994,0.0,0.0839]
[1776667830573,80.12,74759.14,0.0,-0.9994,0.0,0.0839]
[1776667830691,80.12,74759.14,0.0,-0.9994,0.0,0.0839]
[1776667830674,80.12,74757.47,0.0,-0.9994,0.0,0.08376]
[1776667833515,80.12,74754.64,0.0,-0.99941,0.0,0.08319]
[1776667833687,80.12,74754.64,0.0,-0.99941,0.0,0.08319]
[1776667836848,80.12,74752.91,0.0,-0.99941,0.0,0.08305]
[1776667837955,80.12,74752.91,0.0,-0.99941,0.0,0.08305]
[1776667838056,80.12,74746.31,0.0,-0.99941,0.0,0.08249]
[1776667841227,80.12,74745.23,0.0,-0.99941,0.0,0.08239]
[1776667841441,80.12,74745.23,0.0,-0.99941,0.0,0.08239]
[1776667841527,80.12,74743.49,0.0,-0.99942,0.0,0.08225]
[1776667844903,80.12,74748.46,0.0,-0.99941,0.0,0.08267]
[1776667848931,80.12,74746.31,0.0,-0.99941,0.0,0.08249]
[1776667850945,80.12,74743.16,0.0,-0.99942,0.0,0.08222]
[1776667851952,80.12,74741.07,0.0,-0.99942,0.0,0.08204]
[1776667853965,80.12,74738.6,0.0,-0.99942,0.0,0.08184]
[1776667859001,80.12,74738.74,0.0,-0.99942,0.0,0.08185]
[1776667865056,80.12,74739.1,0.0,-0.99942,0.0,0.08188]
[1776667866064,80.12,74743.51,0.0,-0.99942,0.0,0.08225]
[1776667871099,80.12,74744.01,0.0,-0.99942,0.0,0.08229]
[1776667878148,80.12,74743.09,0.0,-0.99942,0.0,0.08221]
[1776667880162,80.12,74740.63,0.0,-0.99942,0.0,0.08201]
[1776667885197,80.12,74741.31,0.0,-0.99942,0.0,0.08206]
[1776667890233,80.12,74740.37,0.0,-0.99942,0.0,0.08199]
[1776667894260,80.12,74739.92,0.0,-0.99942,0.0,0.08163]
[1776667899296,80.12,74739.39,0.0,-0.99942,0.0,0.08159]
[1776667904331,80.12,74738.74,0.0,-0.99942,0.0,0.08153]
[1776667908359,80.12,74736.76,0.0,-0.99942,0.0,0.08137]
[1776667919436,80.12,74727.38,0.0,-0.99943,0.0,0.08059]
[1776667920443,80.12,74724.71,0.0,-0.99943,0.0,0.08037]
[1776667925479,80.12,74725.55,0.0,-0.99943,0.0,0.08043]
[1776667928500,80.12,74733.99,0.0,-0.99942,0.0,0.08114]
[1776667929507,80.12,74736.3,0.0,-0.99942,0.0,0.08133]
[1776667931521,80.12,74742.2,0.0,-0.99942,0.0,0.08182]
[1776667932528,80.12,74743.14,0.0,-0.99942,0.0,0.0819]
[1776667936555,80.12,74738.22,0.0,-0.99942,0.0,0.08149]
[1776667938569,80.12,74736.25,0.0,-0.99942,0.0,0.08132]
[1776667942597,80.12,74740.1,0.0,-0.99942,0.0,0.08165]
[1776667944612,80.12,74743.1,0.0,-0.99942,0.0,0.0819]
[1776667950654,80.12,74742.62,0.0,-0.99942,0.0,0.08186]
[1776667951661,80.12,74742.51,0.0,-0.99942,0.0,0.08153]
[1776667956696,80.12,74742.45,0.0,-0.99942,0.0,0.08153]
[1776667961731,80.12,74742.51,0.0,-0.99942,0.0,0.08153]
[1776667963744,80.12,74738.92,0.0,-0.99942,0.0,0.08123]
[1776667964752,80.12,74734.93,0.0,-0.99943,0.0,0.0809]
[1776667965759,80.12,74732.13,0.0,-0.99943,0.0,0.08067]
[1776667970794,80.12,74731.52,0.0,-0.99943,0.0,0.08062]
[1776667975828,80.12,74731.29,0.0,-0.99943,0.0,0.0806]
[1776667980864,80.12,74732.16,0.0,-0.99943,0.0,0.08067]
[1776667981871,80.12,74735.94,0.0,-0.99942,0.0,0.08098]
[1776667983885,80.12,74738.18,0.0,-0.99942,0.0,0.08117]
[1776667987912,80.12,74739.93,0.0,-0.99942,0.0,0.08132]
[1776667993955,80.12,74741.29,0.0,-0.99942,0.0,0.08143]
[1776667998990,80.12,74739.85,0.0,-0.99942,0.0,0.08131]
[1776668005032,80.12,74740.47,0.0,-0.99942,0.0,0.08136]
[1776668010067,80.12,74739.24,0.0,-0.99942,0.0,0.08126]
[1776668011076,80.12,74739.42,0.0,-0.99942,0.0,0.08096]
[1776668015102,80.12,74741.14,0.0,-0.99942,0.0,0.0811]
[1776668018123,80.12,74748.16,0.0,-0.99942,0.0,0.08169]
[1776668019129,80.12,74752.45,0.0,-0.99942,0.0,0.08205]
[1776668023158,80.12,74750.39,0.0,-0.99942,0.0,0.08187]
[1776668024165,80.12,74745.59,0.0,-0.99942,0.0,0.08147]
[1776668029204,80.12,74750.04,0.0,-0.99942,0.0,0.08185]
[1776668034239,80.12,74750.38,0.0,-0.99942,0.0,0.08187]
[1776668039275,80.12,74748.44,0.0,-0.99942,0.0,0.08171]
[1776668044310,80.12,74748.5,0.0,-0.99942,0.0,0.08172]
[1776668046324,80.12,74751.84,0.0,-0.99942,0.0,0.082]
[1776668048338,80.12,74754.13,0.0,-0.99942,0.0,0.08219]
[1776668049345,80.12,74765.83,0.0,-0.99941,0.0,0.08318]
[1776668050860,80.12,74765.77,0.0,-0.99941,0.0,0.08318]
[1776668051359,80.12,74770.0,0.0,-0.99941,0.0,0.08354]
[1776668052366,80.12,74775.4,0.0,-0.9994,0.0,0.084]
[1776668055338,80.12,74775.38,0.0,-0.9994,0.0,0.084]
[1776668055435,80.12,74775.38,0.0,-0.9994,0.0,0.084]
[1776668055440,80.12,74775.53,0.0,-0.9994,0.0,0.08401]
[1776668058408,80.12,74772.98,0.0,-0.9994,0.0,0.08379]
[1776668060428,80.12,74772.88,0.0,-0.9994,0.0,0.08378]
[1776668062694,80.12,74773.24,0.0,-0.9994,0.0,0.08382]
[1776668068477,80.12,74765.6,0.0,-0.99941,0.0,0.08316]
[1776668069485,80.12,74763.88,0.0,-0.99941,0.0,0.08302]
[1776668070492,80.12,74754.26,0.0,-0.99942,0.0,0.0822]
[1776668071229,80.12,74754.26,0.0,-0.99942,0.0,0.0822]
[1776668071434,80.12,74754.26,0.0,-0.99942,0.0,0.0822]
[1776668071655,80.12,74754.26,0.0,-0.99942,0.0,0.0822]
[1776668071692,80.12,74754.26,0.0,-0.99942,0.0,0.0822]
[1776668071728,80.12,74752.71,0.0,-0.99942,0.0,0.08175]
[1776668073512,80.12,74745.53,0.0,-0.99942,0.0,0.08115]
[1776668074520,80.12,74743.65,0.0,-0.99942,0.0,0.08099]
[1776668075527,80.12,74741.4,0.0,-0.99943,0.0,0.08081]
[1776668076075,80.12,74741.4,0.0,-0.99943,0.0,0.08081]
[1776668076192,80.12,74741.4,0.0,-0.99943,0.0,0.08081]
[1776668076342,80.12,74741.4,0.0,-0.99943,0.0,0.08081]
[1776668076435,80.12,74741.4,0.0,-0.99943,0.0,0.08081]
[1776668076534,80.12,74741.06,0.0,-0.99943,0.0,0.08078]
[1776668080483,80.12,74740.59,0.0,-0.99943,0.0,0.08074]
[1776668080687,80.12,74740.59,0.0,-0.99943,0.0,0.08074]
[1776668080731,80.12,74740.59,0.0,-0.99943,0.0,0.08074]
[1776668080934,80.12,74740.59,0.0,-0.99943,0.0,0.08074]
[1776668080788,80.12,74740.59,0.0,-0.99943,0.0,0.08074]
[1776668084612,80.12,74738.64,0.0,-0.99943,0.0,0.08058]
[1776668088034,80.12,74738.64,0.0,-0.99943,0.0,0.08058]
[1776668088189,80.12,74738.64,0.0,-0.99943,0.0,0.08058]
[1776668088292,80.12,74738.64,0.0,-0.99943,0.0,0.08058]
[1776668088434,80.12,74738.64,0.0,-0.99943,0.0,0.08058]
[1776668088640,80.12,74738.6,0.0,-0.99943,0.0,0.08058]
[1776668093674,80.12,74737.25,0.0,-0.99943,0.0,0.08046]
[1776668095033,80.12,74737.25,0.0,-0.99943,0.0,0.08046]
[1776668095189,80.12,74737.25,0.0,-0.99943,0.0,0.08046]
[1776668095227,80.12,74737.25,0.0,-0.99943,0.0,0.08046]
[1776668095435,80.12,74737.25,0.0,-0.99943,0.0,0.08046]
[1776668095536,80.12,74737.25,0.0,-0.99943,0.0,0.08046]
[1776668100724,80.12,74736.84,0.0,-0.99943,0.0,0.08043]
[1776668102751,80.12,74737.73,0.0,-0.99943,0.0,0.0805]
[1776668102915,80.12,74737.73,0.0,-0.99943,0.0,0.0805]
[1776668102935,80.12,74737.73,0.0,-0.99943,0.0,0.0805]
[1776668102944,80.12,74738.78,0.0,-0.99943,0.0,0.08059]
[1776668103746,80.12,74736.45,0.0,-0.99943,0.0,0.0804]
[1776668107774,80.12,74732.2,0.0,-0.99943,0.0,0.08005]
[1776668108370,80.12,74732.2,0.0,-0.99943,0.0,0.08005]
[1776668108435,80.12,74732.2,0.0,-0.99943,0.0,0.08005]
[1776668108688,80.12,74732.2,0.0,-0.99943,0.0,0.08005]
[1776668108936,80.12,74732.2,0.0,-0.99943,0.0,0.08005]
[1776668108780,80.12,74730.63,0.0,-0.99943,0.0,0.07992]
[1776668113815,80.12,74729.4,0.0,-0.99943,0.0,0.07982]
[1776668115845,80.12,74729.55,0.0,-0.99943,0.0,0.07983]
[1776668115935,80.12,74729.55,0.0,-0.99943,0.0,0.07983]
[1776668115981,80.12,74729.55,0.0,-0.99943,0.0,0.07983]
[1776668116001,80.12,74730.45,0.0,-0.99943,0.0,0.0799]
[1776668116193,80.12,74730.45,0.0,-0.99943,0.0,0.0799]
[1776668122879,80.12,74731.54,0.0,-0.99943,0.0,0.07999]
[1776668123452,80.12,74731.54,0.0,-0.99943,0.0,0.07999]
[1776668123654,80.12,74731.54,0.0,-0.99943,0.0,0.07999]
[1776668123687,80.12,74731.54,0.0,-0.99943,0.0,0.07999]
[1776668123886,80.12,74731.45,0.0,-0.99943,0.0,0.07999]
[1776668125899,80.12,74733.24,0.0,-0.99943,0.0,0.08013]
[1776668128574,80.12,74733.2,0.0,-0.99943,0.0,0.08013]
[1776668128696,80.12,74733.2,0.0,-0.99943,0.0,0.08013]
[1776668128744,80.12,74733.2,0.0,-0.99943,0.0,0.08013]
[1776668128936,80.12,74733.2,0.0,-0.99943,0.0,0.08013]
[1776668129037,80.12,74732.89,0.0,-0.99943,0.0,0.0801]
[1776668134962,80.12,74732.35,0.0,-0.99943,0.0,0.07975]
[1776668136977,80.12,74736.34,0.0,-0.99943,0.0,0.08008]
[1776668137902,80.12,74736.34,0.0,-0.99943,0.0,0.08008]
[1776668137935,80.12,74736.34,0.0,-0.99943,0.0,0.08008]
[1776668137984,80.12,74741.1,0.0,-0.99943,0.0,0.08047]
[1776668138249,80.12,74741.1,0.0,-0.99943,0.0,0.08047]
[1776668138440,80.12,74741.1,0.0,-0.99943,0.0,0.08047]
[1776668139998,80.12,74733.27,0.0,-0.99943,0.0,0.07982]
[1776668141005,80.12,74731.55,0.0,-0.99943,0.0,0.07968]
[1776668142837,80.12,74731.0,0.0,-0.99943,0.0,0.07964]
[1776668142935,80.12,74731.0,0.0,-0.99943,0.0,0.07964]
[1776668143019,80.12,74730.75,0.0,-0.99943,0.0,0.07962]
[1776668143074,80.12,74730.75,0.0,-0.99943,0.0,0.07962]
[1776668143194,80.12,74730.75,0.0,-0.99943,0.0,0.07962]
[1776668148692,80.12,74728.79,0.0,-0.99944,0.0,0.07946]
[1776668148866,80.12,74728.79,0.0,-0.99944,0.0,0.07946]
[1776668148936,80.12,74728.79,0.0,-0.99944,0.0,0.07946]
[1776668149061,80.12,74728.91,0.0,-0.99944,0.0,0.07947]
[1776668152217,80.12,74729.82,0.0,-0.99944,0.0,0.07954]
[1776668152382,80.12,74729.82,0.0,-0.99944,0.0,0.07954]
[1776668152435,80.12,74729.82,0.0,-0.99944,0.0,0.07954]
[1776668152457,80.12,74734.54,0.0,-0.99943,0.0,0.07993]
[1776668153089,80.12,74737.23,0.0,-0.99943,0.0,0.08015]
[1776668156952,80.12,74737.16,0.0,-0.99943,0.0,0.08014]
[1776668157043,80.12,74736.6,0.0,-0.99943,0.0,0.0801]
[1776668157154,80.12,74736.6,0.0,-0.99943,0.0,0.0801]
[1776668157194,80.12,74736.6,0.0,-0.99943,0.0,0.0801]
[1776668157294,80.12,74734.64,0.0,-0.99943,0.0,0.07994]
[1776668158124,80.12,74732.63,0.0,-0.99943,0.0,0.07977]
[1776668163924,80.12,74731.67,0.0,-0.99943,0.0,0.07969]
[1776668163936,80.12,74731.67,0.0,-0.99943,0.0,0.07969]
[1776668164025,80.12,74730.77,0.0,-0.99943,0.0,0.07962]
[1776668164284,80.12,74730.77,0.0,-0.99943,0.0,0.07962]
[1776668164437,80.12,74730.77,0.0,-0.99943,0.0,0.07962]
[1776668164538,80.12,74725.31,0.0,-0.99944,0.0,0.07917]
[1776668168197,80.12,74715.22,0.0,-0.99944,0.0,0.07835]
[1776668169204,80.12,74711.88,0.0,-0.99945,0.0,0.07808]
[1776668170454,80.12,74711.88,0.0,-0.99945,0.0,0.07808]
[1776668170706,80.12,74711.88,0.0,-0.99945,0.0,0.07808]
[1776668170901,80.12,74711.88,0.0,-0.99945,0.0,0.07808]
[1776668170937,80.12,74711.88,0.0,-0.99945,0.0,0.07808]
[1776668171038,80.12,74710.21,0.0,-0.99945,0.0,0.07795]
[1776668174834,80.12,74709.87,0.0,-0.99945,0.0,0.07792]
[1776668174937,80.12,74709.87,0.0,-0.99945,0.0,0.07792]
[1776668175072,80.12,74709.87,0.0,-0.99945,0.0,0.07792]
[1776668175037,80.12,74709.14,0.0,-0.99945,0.0,0.07786]
[1776668175192,80.12,74709.14,0.0,-0.99945,0.0,0.07786]
[1776668176253,80.12,74702.45,0.0,-0.99945,0.0,0.07733]
[1776668177259,80.12,74700.91,0.0,-0.99945,0.0,0.0772]
[1776668178270,80.12,74693.89,0.0,-0.99946,0.0,0.07664]
[1776668179277,80.12,74687.71,0.0,-0.99946,0.0,0.07616]
[1776668180284,80.12,74687.46,0.0,-0.99946,0.0,0.07614]
[1776668181290,80.12,74684.79,0.0,-0.99946,0.0,0.07593]
[1776668183656,80.12,74683.68,0.0,-0.99946,0.0,0.07584]
[1776668183751,80.12,74701.38,0.0,-0.99945,0.0,0.07724]
[1776668184312,80.12,74713.67,0.0,-0.99945,0.0,0.07823]
[1776668185522,80.12,74752.75,0.0,-0.99942,0.0,0.08144]
[1776668187055,80.12,74752.75,0.0,-0.99942,0.0,0.08144]
[1776668187104,80.12,74767.43,0.0,-0.99941,0.0,0.08268]
[1776668187338,80.12,74786.18,0.0,-0.9994,0.0,0.08428]
[1776668188267,80.12,74786.18,0.0,-0.9994,0.0,0.08428]
[1776668188346,80.12,74776.29,0.0,-0.99941,0.0,0.08343]
[1776668189355,80.12,74756.2,0.0,-0.99942,0.0,0.08173]
[1776668190365,80.12,74753.33,0.0,-0.99942,0.0,0.08149]
[1776668191829,80.12,74753.33,0.0,-0.99942,0.0,0.08149]
[1776668191930,80.12,74754.22,0.0,-0.99942,0.0,0.08125]
[1776668192379,80.12,74762.02,0.0,-0.99942,0.0,0.0819]
[1776668194393,80.12,74759.29,0.0,-0.99942,0.0,0.08167]
[1776668195401,80.12,74763.71,0.0,-0.99942,0.0,0.08204]
[1776668196407,80.12,74782.19,0.0,-0.9994,0.0,0.08361]
[1776668197414,80.12,74779.15,0.0,-0.99941,0.0,0.08335]
[1776668198434,80.12,74783.43,0.0,-0.9994,0.0,0.08372]
[1776668199431,80.12,74796.46,0.0,-0.99939,0.0,0.08484]
[1776668201445,80.12,74794.03,0.0,-0.9994,0.0,0.08463]
[1776668202452,80.12,74784.05,0.0,-0.9994,0.0,0.08377]
[1776668203459,80.12,74775.59,0.0,-0.99941,0.0,0.08305]
[1776668204466,80.12,74773.68,0.0,-0.99941,0.0,0.08288]
[1776668205473,80.12,74775.69,0.0,-0.99941,0.0,0.08306]
[1776668206480,80.12,74778.25,0.0,-0.99941,0.0,0.08327]
[1776668207487,80.12,74774.81,0.0,-0.99941,0.0,0.08298]
[1776668208494,80.12,74771.95,0.0,-0.99941,0.0,0.08274]
[1776668211515,80.12,74773.98,0.0,-0.99941,0.0,0.08291]
[1776668215543,80.12,74783.16,0.0,-0.9994,0.0,0.08369]
[1776668216549,80.12,74780.22,0.0,-0.99941,0.0,0.08344]
[1776668221586,80.12,74773.73,0.0,-0.99941,0.0,0.08289]
[1776668222593,80.12,74764.3,0.0,-0.99942,0.0,0.08209]
[1776668223600,80.12,74761.63,0.0,-0.99942,0.0,0.08187]
[1776668226621,80.12,74763.11,0.0,-0.99942,0.0,0.08199]
[1776668227628,80.12,74771.48,0.0,-0.99941,0.0,0.0827]
[1776668228635,80.12,74775.08,0.0,-0.99941,0.0,0.083]
[1776668229642,80.12,74777.61,0.0,-0.99941,0.0,0.08322]
[1776668231927,80.12,74777.34,0.0,-0.99941,0.0,0.0832]
[1776668231936,80.12,74777.34,0.0,-0.99941,0.0,0.0832]
[1776668231941,80.12,74774.9,0.0,-0.99941,0.0,0.08299]
[1776668232806,80.12,74774.9,0.0,-0.99941,0.0,0.08299]
[1776668232935,80.12,74774.9,0.0,-0.99941,0.0,0.08299]
[1776668233670,80.12,74770.82,0.0,-0.99941,0.0,0.08264]
[1776668235321,80.12,74770.02,0.0,-0.99941,0.0,0.08257]
[1776668235439,80.12,74770.02,0.0,-0.99941,0.0,0.08257]
[1776668235684,80.12,74768.34,0.0,-0.99941,0.0,0.08243]
[1776668236413,80.12,74768.34,0.0,-0.99941,0.0,0.08243]
[1776668236434,80.12,74768.34,0.0,-0.99941,0.0,0.08243]
[1776668236691,80.12,74770.42,0.0,-0.99941,0.0,0.08261]
[1776668237698,80.12,74772.38,0.0,-0.99941,0.0,0.08277]
[1776668238845,80.12,74772.38,0.0,-0.99941,0.0,0.08277]
[1776668238935,80.12,74772.38,0.0,-0.99941,0.0,0.08277]
[1776668239178,80.12,74777.34,0.0,-0.99941,0.0,0.0832]
[1776668239190,80.12,74777.34,0.0,-0.99941,0.0,0.0832]
[1776668241729,80.12,74774.32,0.0,-0.99941,0.0,0.08294]
[1776668242735,80.12,74784.36,0.0,-0.9994,0.0,0.0838]
[1776668243912,80.12,74784.36,0.0,-0.9994,0.0,0.0838]
[1776668243935,80.12,74784.36,0.0,-0.9994,0.0,0.0838]
[1776668243979,80.12,74790.68,0.0,-0.9994,0.0,0.08434]
[1776668245359,80.12,74789.65,0.0,-0.9994,0.0,0.08425]
[1776668245435,80.12,74789.65,0.0,-0.9994,0.0,0.08425]
[1776668245756,80.12,74786.63,0.0,-0.9994,0.0,0.08399]
[1776668246763,80.12,74785.2,0.0,-0.9994,0.0,0.08387]
[1776668248040,80.12,74785.2,0.0,-0.9994,0.0,0.08387]
[1776668248141,80.12,74778.72,0.0,-0.99941,0.0,0.08331]
[1776668248188,80.12,74778.72,0.0,-0.99941,0.0,0.08331]
[1776668248555,80.12,74778.72,0.0,-0.99941,0.0,0.08331]
[1776668248695,80.12,74778.72,0.0,-0.99941,0.0,0.08331]
[1776668248777,80.12,74777.89,0.0,-0.99941,0.0,0.08324]
[1776668249784,80.12,74803.15,0.0,-0.99939,0.0,0.08542]
[1776668250796,80.12,74812.07,0.0,-0.99938,0.0,0.08621]
[1776668251803,80.12,74805.44,0.0,-0.99939,0.0,0.0853]
[1776668252810,80.12,74805.41,0.0,-0.99939,0.0,0.08529]
[1776668253817,80.12,74813.72,0.0,-0.99939,0.0,0.08602]
[1776668254824,80.12,74814.78,0.0,-0.99938,0.0,0.08611]
[1776668255831,80.12,74819.21,0.0,-0.99938,0.0,0.0865]
[1776668257845,80.12,74821.66,0.0,-0.99938,0.0,0.08672]
[1776668261888,80.12,74832.02,0.0,-0.99937,0.0,0.08764]
[1776668262901,80.12,74842.98,0.0,-0.99937,0.0,0.08863]
[1776668263908,80.12,74844.66,0.0,-0.99936,0.0,0.08878]
[1776668264925,80.12,74844.14,0.0,-0.99936,0.0,0.08873]
[1776668265922,80.12,74845.64,0.0,-0.99936,0.0,0.08887]
[1776668267936,80.12,74843.08,0.0,-0.99937,0.0,0.08864]
[1776668268943,80.12,74838.84,0.0,-0.99937,0.0,0.08825]
[1776668270957,80.12,74836.42,0.0,-0.99937,0.0,0.08804]
[1776668273978,80.12,74838.73,0.0,-0.99937,0.0,0.08824]
[1776668275793,80.12,74838.64,0.0,-0.99937,0.0,0.08824]
[1776668275935,80.12,74838.64,0.0,-0.99937,0.0,0.08824]
[1776668275992,80.12,74838.7,0.0,-0.99937,0.0,0.08824]
[1776668276457,80.12,74838.7,0.0,-0.99937,0.0,0.08824]
[1776668276687,80.12,74838.7,0.0,-0.99937,0.0,0.08824]
[1776668279013,80.12,74836.03,0.0,-0.99937,0.0,0.088]
[1776668279882,80.12,74836.03,0.0,-0.99937,0.0,0.088]
[1776668279935,80.12,74836.03,0.0,-0.99937,0.0,0.088]
[1776668279963,80.12,74836.03,0.0,-0.99937,0.0,0.088]
[1776668280194,80.12,74836.03,0.0,-0.99937,0.0,0.088]
[1776668280021,80.12,74833.03,0.0,-0.99937,0.0,0.08773]
[1776668281028,80.12,74821.61,0.0,-0.99938,0.0,0.08672]
[1776668282035,80.12,74813.38,0.0,-0.99939,0.0,0.08599]
[1776668283042,80.12,74813.3,0.0,-0.99939,0.0,0.08598]
[1776668284049,80.12,74802.0,0.0,-0.99939,0.0,0.085]
[1776668285056,80.12,74799.62,0.0,-0.99939,0.0,0.08479]
[1776668286442,80.12,74799.19,0.0,-0.9994,0.0,0.08475]
[1776668286690,80.12,74799.19,0.0,-0.9994,0.0,0.08475]
[1776668286707,80.12,74799.19,0.0,-0.9994,0.0,0.08475]
[1776668286936,80.12,74799.19,0.0,-0.9994,0.0,0.08475]
[1776668287070,80.12,74799.96,0.0,-0.99939,0.0,0.08482]
[1776668292105,80.12,74799.73,0.0,-0.99939,0.0,0.0848]
[1776668292586,80.12,74799.73,0.0,-0.99939,0.0,0.0848]
[1776668292688,80.12,74799.73,0.0,-0.99939,0.0,0.0848]
[1776668293112,80.12,74795.97,0.0,-0.9994,0.0,0.08447]
[1776668294118,80.12,74798.08,0.0,-0.9994,0.0,0.08466]
[1776668295126,80.12,74799.74,0.0,-0.99939,0.0,0.0848]
[1776668297140,80.12,74805.39,0.0,-0.99939,0.0,0.08529]
[1776668298147,80.12,74808.42,0.0,-0.99939,0.0,0.08556]
[1776668299154,80.12,74811.0,0.0,-0.99939,0.0,0.08578]
[1776668300161,80.12,74814.32,0.0,-0.99938,0.0,0.08607]
[1776668300650,80.12,74814.32,0.0,-0.99938,0.0,0.08607]
[1776668300688,80.12,74814.32,0.0,-0.99938,0.0,0.08607]
[1776668301169,80.12,74815.8,0.0,-0.99938,0.0,0.0862]
[1776668306204,80.12,74816.76,0.0,-0.99938,0.0,0.08629]
[1776668306869,80.12,74816.76,0.0,-0.99938,0.0,0.08629]
[1776668306935,80.12,74816.76,0.0,-0.99938,0.0,0.08629]
[1776668307079,80.12,74816.76,0.0,-0.99938,0.0,0.08629]
[1776668307188,80.12,74816.76,0.0,-0.99938,0.0,0.08629]
[1776668307210,80.12,74817.15,0.0,-0.99938,0.0,0.08632]
[1776668311239,80.12,74813.58,0.0,-0.99939,0.0,0.08568]
[1776668312246,80.12,74808.04,0.0,-0.99939,0.0,0.08519]
[1776668314260,80.12,74803.62,0.0,-0.99939,0.0,0.08481]
[1776668314835,80.12,74803.62,0.0,-0.99939,0.0,0.08481]
[1776668314942,80.12,74803.62,0.0,-0.99939,0.0,0.08481]
[1776668315266,80.12,74802.72,0.0,-0.9994,0.0,0.08473]
[1776668315361,80.12,74802.72,0.0,-0.9994,0.0,0.08473]
[1776668315437,80.12,74802.72,0.0,-0.9994,0.0,0.08473]
[1776668320907,80.12,74801.97,0.0,-0.9994,0.0,0.08466]
[1776668320934,80.12,74801.97,0.0,-0.9994,0.0,0.08466]
[1776668321180,80.12,74801.97,0.0,-0.9994,0.0,0.08466]
[1776668321196,80.12,74801.97,0.0,-0.9994,0.0,0.08466]
[1776668321255,80.12,74802.11,0.0,-0.9994,0.0,0.08468]
[1776668321312,80.12,74805.69,0.0,-0.99939,0.0,0.08499]
[1776668322388,80.12,74805.69,0.0,-0.99939,0.0,0.08499]
[1776668322434,80.12,74805.69,0.0,-0.99939,0.0,0.08499]
[1776668322489,80.12,74809.53,0.0,-0.99939,0.0,0.08532]
[1776668323436,80.12,74809.53,0.0,-0.99939,0.0,0.08532]
[1776668323537,80.12,74810.84,0.0,-0.99939,0.0,0.08544]
[1776668325165,80.12,74810.84,0.0,-0.99939,0.0,0.08544]
[1776668325192,80.12,74810.84,0.0,-0.99939,0.0,0.08544]
[1776668325263,80.12,74810.84,0.0,-0.99939,0.0,0.08544]
[1776668325266,80.12,74810.36,0.0,-0.99939,0.0,0.08539]
[1776668325434,80.12,74810.36,0.0,-0.99939,0.0,0.08539]
[1776668331381,80.12,74809.99,0.0,-0.99939,0.0,0.08536]
[1776668334833,80.12,74809.95,0.0,-0.99939,0.0,0.08536]
[1776668334938,80.12,74809.95,0.0,-0.99939,0.0,0.08536]
[1776668335039,80.12,74808.42,0.0,-0.99939,0.0,0.08523]
[1776668335408,80.12,74808.42,0.0,-0.99939,0.0,0.08523]
[1776668335435,80.12,74808.42,0.0,-0.99939,0.0,0.08523]
[1776668335443,80.12,74805.5,0.0,-0.99939,0.0,0.08497]
[1776668336416,80.12,74800.93,0.0,-0.9994,0.0,0.08457]
[1776668338429,80.12,74801.71,0.0,-0.9994,0.0,0.08464]
[1776668340131,80.12,74801.71,0.0,-0.9994,0.0,0.08464]
[1776668340191,80.12,74801.71,0.0,-0.9994,0.0,0.08464]
[1776668340232,80.12,74801.51,0.0,-0.9994,0.0,0.08462]
[1776668340378,80.12,74801.51,0.0,-0.9994,0.0,0.08462]
[1776668340435,80.12,74801.51,0.0,-0.9994,0.0,0.08462]
[1776668345421,80.12,74801.65,0.0,-0.9994,0.0,0.08464]
[1776668345438,80.12,74801.65,0.0,-0.9994,0.0,0.08464]
[1776668350514,80.12,74800.52,0.0,-0.9994,0.0,0.08454]
[1776668355549,80.12,74800.55,0.0,-0.9994,0.0,0.08454]
[1776668358343,80.12,74800.09,0.0,-0.9994,0.0,0.0845]
[1776668358435,80.12,74800.09,0.0,-0.9994,0.0,0.0845]
[1776668358702,80.12,74800.09,0.0,-0.9994,0.0,0.0845]
[1776668358936,80.12,74800.09,0.0,-0.9994,0.0,0.0845]
[1776668358953,80.12,74800.09,0.0,-0.9994,0.0,0.0845]
[1776668361591,80.12,74801.72,0.0,-0.9994,0.0,0.08464]
[1776668365619,80.12,74818.76,0.0,-0.99938,0.0,0.08613]
[1776668366626,80.12,74825.01,0.0,-0.99938,0.0,0.08668]
[1776668367471,80.12,74825.01,0.0,-0.99938,0.0,0.08668]
[1776668367687,80.12,74825.01,0.0,-0.99938,0.0,0.08668]
[1776668367749,80.12,74825.01,0.0,-0.99938,0.0,0.08668]
[1776668367935,80.12,74825.01,0.0,-0.99938,0.0,0.08668]
[1776668368029,80.12,74822.85,0.0,-0.99938,0.0,0.08649]
[1776668369647,80.12,74820.4,0.0,-0.99938,0.0,0.08628]
[1776668372539,80.12,74818.52,0.0,-0.99939,0.0,0.08578]
[1776668372693,80.12,74818.52,0.0,-0.99939,0.0,0.08578]
[1776668372760,80.12,74818.52,0.0,-0.99939,0.0,0.08578]
[1776668372936,80.12,74818.52,0.0,-0.99939,0.0,0.08578]
[1776668372974,80.12,74818.12,0.0,-0.99939,0.0,0.08574]
[1776668375689,80.12,74816.71,0.0,-0.99939,0.0,0.08562]
[1776668376696,80.12,74824.84,0.0,-0.99938,0.0,0.08633]
[1776668377703,80.12,74835.18,0.0,-0.99938,0.0,0.08725]
[1776668378580,80.12,74835.18,0.0,-0.99938,0.0,0.08725]
[1776668378688,80.12,74835.18,0.0,-0.99938,0.0,0.08725]
[1776668378889,80.12,74835.18,0.0,-0.99938,0.0,0.08725]
[1776668378935,80.12,74835.18,0.0,-0.99938,0.0,0.08725]
[1776668379036,80.12,74836.27,0.0,-0.99937,0.0,0.08735]
[1776668380723,80.12,74834.69,0.0,-0.99938,0.0,0.08721]
[1776668381454,80.12,74834.69,0.0,-0.99938,0.0,0.08721]
[1776668381685,80.12,74834.69,0.0,-0.99938,0.0,0.08721]
[1776668381731,80.12,74833.09,0.0,-0.99938,0.0,0.08707]
[1776668384776,80.12,74829.35,0.0,-0.99938,0.0,0.08673]
[1776668385770,80.12,74823.2,0.0,-0.99938,0.0,0.08619]
[1776668387345,80.12,74823.2,0.0,-0.99938,0.0,0.08619]
[1776668386777,80.12,74819.58,0.0,-0.99939,0.0,0.08587]
[1776668387436,80.12,74819.58,0.0,-0.99939,0.0,0.08587]
[1776668387784,80.12,74817.97,0.0,-0.99939,0.0,0.08573]
[1776668389595,80.12,74817.6,0.0,-0.99939,0.0,0.0857]
[1776668389687,80.12,74817.6,0.0,-0.99939,0.0,0.0857]
[1776668394833,80.12,74817.69,0.0,-0.99939,0.0,0.08571]
[1776668395551,80.12,74817.69,0.0,-0.99939,0.0,0.08571]
[1776668395692,80.12,74817.69,0.0,-0.99939,0.0,0.08571]
[1776668401052,80.12,74818.65,0.0,-0.99939,0.0,0.08579]
[1776668401163,80.12,74838.25,0.0,-0.99937,0.0,0.08753]
[1776668401903,80.12,74878.79,0.0,-0.99935,0.0,0.09121]
[1776668402926,80.12,74873.14,0.0,-0.99935,0.0,0.09069]
[1776668403925,80.12,74842.33,0.0,-0.99937,0.0,0.08789]
[1776668404847,80.12,74842.33,0.0,-0.99937,0.0,0.08789]
[1776668404932,80.12,74840.57,0.0,-0.99937,0.0,0.08773]
[1776668406948,80.12,74838.07,0.0,-0.99937,0.0,0.08751]
[1776668410975,80.12,74846.82,0.0,-0.99937,0.0,0.08829]
[1776668411982,80.12,74861.98,0.0,-0.99936,0.0,0.08967]
[1776668412989,80.12,74859.95,0.0,-0.99936,0.0,0.08948]
[1776668417020,80.12,74857.11,0.0,-0.99936,0.0,0.08922]
[1776668418027,80.12,74863.51,0.0,-0.99936,0.0,0.08981]
[1776668419034,80.12,74867.83,0.0,-0.99935,0.0,0.0902]
[1776668420041,80.12,74866.68,0.0,-0.99935,0.0,0.0901]
[1776668421050,80.12,74862.76,0.0,-0.99936,0.0,0.08974]
[1776668422058,80.12,74869.15,0.0,-0.99935,0.0,0.09033]
[1776668423379,80.12,74869.15,0.0,-0.99935,0.0,0.09033]
[1776668423065,80.12,74868.38,0.0,-0.99935,0.0,0.09025]
[1776668424072,80.12,74863.6,0.0,-0.99936,0.0,0.08982]
[1776668425079,80.12,74854.74,0.0,-0.99936,0.0,0.08901]
[1776668426086,80.12,74850.8,0.0,-0.99936,0.0,0.08865]
[1776668427264,80.12,74850.8,0.0,-0.99936,0.0,0.08865]
[1776668427435,80.12,74850.78,0.0,-0.99936,0.0,0.08865]
[1776668429107,80.12,74852.46,0.0,-0.99936,0.0,0.0888]
[1776668430493,80.12,74852.41,0.0,-0.99936,0.0,0.0888]
[1776668430698,80.12,74852.41,0.0,-0.99936,0.0,0.0888]
[1776668434142,80.12,74854.18,0.0,-0.99936,0.0,0.08862]
[1776668434493,80.12,74854.18,0.0,-0.99936,0.0,0.08862]
[1776668434690,80.12,74854.18,0.0,-0.99936,0.0,0.08862]
[1776668435149,80.12,74856.77,0.0,-0.99936,0.0,0.08885]
[1776668436156,80.12,74855.37,0.0,-0.99936,0.0,0.08873]
[1776668437163,80.12,74853.38,0.0,-0.99937,0.0,0.08855]
[1776668439178,80.12,74847.54,0.0,-0.99937,0.0,0.08802]
[1776668440051,80.12,74847.54,0.0,-0.99937,0.0,0.08802]
[1776668440187,80.12,74847.54,0.0,-0.99937,0.0,0.08802]
[1776668440275,80.12,74843.11,0.0,-0.99937,0.0,0.08762]
[1776668442198,80.12,74846.91,0.0,-0.99937,0.0,0.08796]
[1776668443205,80.12,74848.23,0.0,-0.99937,0.0,0.08808]
[1776668444212,80.12,74849.92,0.0,-0.99937,0.0,0.08823]
[1776668445219,80.12,74868.19,0.0,-0.99936,0.0,0.08989]
[1776668446227,80.12,74863.93,0.0,-0.99936,0.0,0.0895]
[1776668447057,80.12,74863.93,0.0,-0.99936,0.0,0.0895]
[1776668447194,80.12,74863.93,0.0,-0.99936,0.0,0.0895]
[1776668448241,80.12,74867.81,0.0,-0.99936,0.0,0.08986]
[1776668449248,80.12,74871.2,0.0,-0.99935,0.0,0.09017]
[1776668450255,80.12,74872.56,0.0,-0.99935,0.0,0.09029]
[1776668451295,80.12,74880.99,0.0,-0.99935,0.0,0.09107]
[1776668452290,80.12,74882.67,0.0,-0.99934,0.0,0.09123]
[1776668453297,80.12,74881.69,0.0,-0.99935,0.0,0.09113]
[1776668453848,80.12,74881.69,0.0,-0.99935,0.0,0.09113]
[1776668453934,80.12,74881.69,0.0,-0.99935,0.0,0.09113]
[1776668454098,80.12,74881.69,0.0,-0.99935,0.0,0.09113]
[1776668454191,80.12,74881.69,0.0,-0.99935,0.0,0.09113]
[1776668454304,80.12,74880.28,0.0,-0.99935,0.0,0.091]
[1776668456318,80.12,74879.02,0.0,-0.99935,0.0,0.09089]
[1776668457272,80.12,74879.02,0.0,-0.99935,0.0,0.09089]
[1776668457435,80.12,74879.02,0.0,-0.99935,0.0,0.09089]
[1776668458332,80.12,74881.46,0.0,-0.99935,0.0,0.09111]
[1776668459339,80.12,74883.42,0.0,-0.99934,0.0,0.0913]
[1776668461355,80.12,74879.86,0.0,-0.99935,0.0,0.09097]
[1776668461685,80.12,74879.86,0.0,-0.99935,0.0,0.09097]
[1776668461935,80.12,74879.86,0.0,-0.99935,0.0,0.09097]
[1776668462362,80.12,74877.28,0.0,-0.99935,0.0,0.09073]
[1776668464376,80.12,74876.12,0.0,-0.99935,0.0,0.09062]
[1776668464562,80.12,74876.12,0.0,-0.99935,0.0,0.09062]
[1776668464937,80.12,74876.12,0.0,-0.99935,0.0,0.09062]
[1776668465383,80.12,74876.1,0.0,-0.99935,0.0,0.09062]
[1776668467397,80.12,74870.55,0.0,-0.99935,0.0,0.09011]
[1776668468404,80.12,74865.86,0.0,-0.99936,0.0,0.08968]
[1776668470885,80.12,74864.61,0.0,-0.99936,0.0,0.08956]
[1776668471425,80.12,74861.54,0.0,-0.99936,0.0,0.08929]
[1776668472431,80.12,74851.64,0.0,-0.99937,0.0,0.08839]
[1776668473439,80.12,74849.66,0.0,-0.99937,0.0,0.08821]
[1776668474446,80.12,74846.49,0.0,-0.99937,0.0,0.08793]
[1776668476460,80.12,74841.33,0.0,-0.99937,0.0,0.08746]
[1776668477467,80.12,74835.37,0.0,-0.99938,0.0,0.08693]
[1776668478476,80.12,74833.24,0.0,-0.99938,0.0,0.08674]
[1776668479484,80.12,74830.06,0.0,-0.99938,0.0,0.08646]
[1776668480491,80.12,74825.9,0.0,-0.99938,0.0,0.0861]
[1776668481498,80.12,74822.29,0.0,-0.99939,0.0,0.08578]
[1776668483512,80.12,74823.97,0.0,-0.99939,0.0,0.08593]
[1776668488547,80.12,74833.63,0.0,-0.99938,0.0,0.08678]
[1776668489718,80.12,74833.63,0.0,-0.99938,0.0,0.08678]
[1776668489820,80.12,74825.46,0.0,-0.99938,0.0,0.08606]
[1776668490561,80.12,74823.91,0.0,-0.99939,0.0,0.08592]
[1776668492575,80.12,74823.48,0.0,-0.99939,0.0,0.08555]
[1776668494402,80.12,74823.48,0.0,-0.99939,0.0,0.08555]
[1776668494435,80.12,74823.48,0.0,-0.99939,0.0,0.08555]
[1776668495821,80.12,74824.65,0.0,-0.99939,0.0,0.08565]
[1776668495937,80.12,74824.65,0.0,-0.99939,0.0,0.08565]
[1776668496038,80.12,74824.62,0.0,-0.99939,0.0,0.08565]
[1776668502221,80.12,74823.34,0.0,-0.99939,0.0,0.08554]
[1776668502291,80.12,74825.41,0.0,-0.99939,0.0,0.08572]
[1776668502702,80.12,74825.41,0.0,-0.99939,0.0,0.08572]
[1776668502766,80.12,74833.73,0.0,-0.99938,0.0,0.08645]
[1776668503652,80.12,74832.09,0.0,-0.99938,0.0,0.08631]
[1776668505230,80.12,74832.09,0.0,-0.99938,0.0,0.08631]
[1776668505435,80.12,74832.09,0.0,-0.99938,0.0,0.08631]
[1776668505610,80.12,74832.19,0.0,-0.99938,0.0,0.08632]
[1776668505692,80.12,74832.19,0.0,-0.99938,0.0,0.08632]
[1776668505711,80.12,74832.2,0.0,-0.99938,0.0,0.08632]
[1776668506673,80.12,74838.32,0.0,-0.99938,0.0,0.08686]
[1776668508687,80.12,74844.39,0.0,-0.99937,0.0,0.0874]
[1776668509694,80.12,74853.83,0.0,-0.99937,0.0,0.08825]
[1776668510701,80.12,74854.92,0.0,-0.99937,0.0,0.08834]
[1776668513734,80.12,74854.69,0.0,-0.99937,0.0,0.08832]
[1776668513936,80.12,74854.69,0.0,-0.99937,0.0,0.08832]
[1776668516744,80.12,74852.34,0.0,-0.99937,0.0,0.08811]
[1776668517751,80.12,74854.06,0.0,-0.99937,0.0,0.08827]
[1776668519765,80.12,74851.45,0.0,-0.99937,0.0,0.08803]
[1776668520535,80.12,74851.45,0.0,-0.99937,0.0,0.08803]
[1776668520688,80.12,74851.45,0.0,-0.99937,0.0,0.08803]
[1776668521279,80.12,74851.45,0.0,-0.99937,0.0,0.08803]
[1776668521435,80.12,74851.45,0.0,-0.99937,0.0,0.08803]
[1776668521348,80.12,74850.79,0.0,-0.99937,0.0,0.08797]
[1776668522786,80.12,74856.46,0.0,-0.99937,0.0,0.08848]
[1776668523793,80.12,74861.4,0.0,-0.99936,0.0,0.08893]
[1776668524800,80.12,74853.6,0.0,-0.99937,0.0,0.08823]
[1776668525807,80.12,74840.88,0.0,-0.99938,0.0,0.08709]
[1776668526814,80.12,74839.95,0.0,-0.99938,0.0,0.087]
[1776668527820,80.12,74840.34,0.0,-0.99938,0.0,0.08704]
[1776668532856,80.12,74841.34,0.0,-0.99938,0.0,0.08713]
[1776668533863,80.12,74847.22,0.0,-0.99937,0.0,0.08765]
[1776668536306,80.12,74847.4,0.0,-0.99937,0.0,0.08767]
[1776668536435,80.12,74847.4,0.0,-0.99937,0.0,0.08767]
[1776668536462,80.12,74846.22,0.0,-0.99937,0.0,0.08756]
[1776668536884,80.12,74849.99,0.0,-0.99937,0.0,0.0879]
[1776668537892,80.12,74855.09,0.0,-0.99937,0.0,0.08836]
[1776668539772,80.12,74854.53,0.0,-0.99937,0.0,0.08831]
[1776668539936,80.12,74854.53,0.0,-0.99937,0.0,0.08831]
[1776668540372,80.12,74854.53,0.0,-0.99937,0.0,0.08831]
[1776668540434,80.12,74854.53,0.0,-0.99937,0.0,0.08831]
[1776668540473,80.12,74853.39,0.0,-0.99937,0.0,0.08821]
[1776668541920,80.12,74850.26,0.0,-0.99937,0.0,0.08793]
[1776668542927,80.12,74847.59,0.0,-0.99937,0.0,0.08769]
[1776668544892,80.12,74847.89,0.0,-0.99937,0.0,0.08771]
[1776668544935,80.12,74847.89,0.0,-0.99937,0.0,0.08771]
[1776668544941,80.12,74850.78,0.0,-0.99937,0.0,0.08797]
[1776668547961,80.12,74857.72,0.0,-0.99936,0.0,0.0886]
[1776668548969,80.12,74868.34,0.0,-0.99936,0.0,0.08956]
[1776668549976,80.12,74869.11,0.0,-0.99936,0.0,0.08963]
[1776668552128,80.12,74869.9,0.0,-0.99936,0.0,0.0897]
[1776668552188,80.12,74869.9,0.0,-0.99936,0.0,0.0897]
[1776668552219,80.12,74869.55,0.0,-0.99936,0.0,0.08933]
[1776668552841,80.12,74869.55,0.0,-0.99936,0.0,0.08933]
[1776668552937,80.12,74869.55,0.0,-0.99936,0.0,0.08933]
[1776668552997,80.12,74869.48,0.0,-0.99936,0.0,0.08932]
[1776668557025,80.12,74865.16,0.0,-0.99936,0.0,0.08893]
[1776668558032,80.12,74860.2,0.0,-0.99937,0.0,0.08848]
[1776668559039,80.12,74851.38,0.0,-0.99937,0.0,0.08769]
[1776668560046,80.12,74851.21,0.0,-0.99937,0.0,0.08767]
[1776668562300,80.12,74852.57,0.0,-0.99937,0.0,0.08779]
[1776668562436,80.12,74852.57,0.0,-0.99937,0.0,0.08779]
[1776668563068,80.12,74854.7,0.0,-0.99937,0.0,0.08799]
[1776668564077,80.12,74859.12,0.0,-0.99937,0.0,0.08838]
[1776668565084,80.12,74860.85,0.0,-0.99937,0.0,0.08854]
[1776668566919,80.12,74859.43,0.0,-0.99937,0.0,0.08841]
[1776668566937,80.12,74859.43,0.0,-0.99937,0.0,0.08841]
[1776668567655,80.12,74859.46,0.0,-0.99937,0.0,0.08841]
[1776668567701,80.12,74859.46,0.0,-0.99937,0.0,0.08841]
[1776668568105,80.12,74859.05,0.0,-0.99937,0.0,0.08838]
[1776668569112,80.12,74861.21,0.0,-0.99936,0.0,0.08857]
[1776668574147,80.12,74860.37,0.0,-0.99937,0.0,0.0885]
[1776668575828,80.12,74859.87,0.0,-0.99937,0.0,0.08845]
[1776668575936,80.12,74859.87,0.0,-0.99937,0.0,0.08845]
[1776668576536,80.12,74866.17,0.0,-0.99936,0.0,0.08902]
[1776668577168,80.12,74872.36,0.0,-0.99936,0.0,0.08958]
[1776668579182,80.12,74876.58,0.0,-0.99935,0.0,0.08997]
[1776668580189,80.12,74865.96,0.0,-0.99936,0.0,0.089]
[1776668581195,80.12,74864.15,0.0,-0.99936,0.0,0.08884]
[1776668582203,80.12,74867.75,0.0,-0.99936,0.0,0.08916]
[1776668583235,80.12,74867.75,0.0,-0.99936,0.0,0.08916]
[1776668583436,80.12,74867.75,0.0,-0.99936,0.0,0.08916]
[1776668583465,80.12,74872.25,0.0,-0.99936,0.0,0.08957]
[1776668584217,80.12,74867.5,0.0,-0.99936,0.0,0.08914]
[1776668585224,80.12,74865.24,0.0,-0.99936,0.0,0.08894]
[1776668586231,80.12,74871.03,0.0,-0.99936,0.0,0.08946]
[1776668586700,80.12,74871.03,0.0,-0.99936,0.0,0.08946]
[1776668586938,80.12,74871.03,0.0,-0.99936,0.0,0.08946]
[1776668587239,80.12,74878.76,0.0,-0.99935,0.0,0.09017]
[1776668588245,80.12,74880.06,0.0,-0.99935,0.0,0.09029]
[1776668589252,80.12,74882.4,0.0,-0.99935,0.0,0.0905]
[1776668592223,80.12,74882.47,0.0,-0.99935,0.0,0.09051]
[1776668592436,80.12,74882.47,0.0,-0.99935,0.0,0.09051]
[1776668593082,80.12,74882.1,0.0,-0.99935,0.0,0.09048]
[1776668593192,80.12,74882.1,0.0,-0.99935,0.0,0.09048]
[1776668593279,80.12,74882.37,0.0,-0.99935,0.0,0.0905]
[1776668596301,80.12,74885.78,0.0,-0.99935,0.0,0.09082]
[1776668597308,80.12,74889.68,0.0,-0.99934,0.0,0.09118]
[1776668600329,80.12,74884.41,0.0,-0.99935,0.0,0.09069]
[1776668601336,80.12,74881.26,0.0,-0.99935,0.0,0.0904]
[1776668601784,80.12,74881.26,0.0,-0.99935,0.0,0.0904]
[1776668601936,80.12,74881.26,0.0,-0.99935,0.0,0.0904]
[1776668603351,80.12,74877.71,0.0,-0.99935,0.0,0.09007]
[1776668604358,80.12,74875.53,0.0,-0.99935,0.0,0.08987]
[1776668606566,80.12,74875.77,0.0,-0.99935,0.0,0.0899]
[1776668606372,80.12,74877.55,0.0,-0.99935,0.0,0.09006]
[1776668606688,80.12,74877.55,0.0,-0.99935,0.0,0.09006]
[1776668607720,80.12,74877.5,0.0,-0.99935,0.0,0.09005]
[1776668607935,80.12,74877.5,0.0,-0.99935,0.0,0.09005]
[1776668608386,80.12,74877.99,0.0,-0.99935,0.0,0.0901]
[1776668610533,80.12,74878.02,0.0,-0.99935,0.0,0.0901]
[1776668610687,80.12,74878.09,0.0,-0.99935,0.0,0.09011]
[1776668611407,80.12,74880.81,0.0,-0.99935,0.0,0.09001]
[1776668612414,80.12,74882.97,0.0,-0.99935,0.0,0.09021]
[1776668613421,80.12,74873.77,0.0,-0.99936,0.0,0.08937]
[1776668614227,80.12,74873.77,0.0,-0.99936,0.0,0.08937]
[1776668614435,80.12,74873.77,0.0,-0.99936,0.0,0.08937]
[1776668614536,80.12,74869.49,0.0,-0.99936,0.0,0.08898]
[1776668615435,80.12,74848.57,0.0,-0.99938,0.0,0.0871]
[1776668616442,80.12,74842.86,0.0,-0.99938,0.0,0.08659]
[1776668619463,80.12,74829.61,0.0,-0.99939,0.0,0.08543]
[1776668620470,80.12,74827.44,0.0,-0.99939,0.0,0.08524]
[1776668622484,80.12,74825.03,0.0,-0.99939,0.0,0.08503]
[1776668624498,80.12,74823.28,0.0,-0.99939,0.0,0.08487]
[1776668626517,80.12,74819.67,0.0,-0.9994,0.0,0.08456]
[1776668630545,80.12,74817.66,0.0,-0.9994,0.0,0.08439]
[1776668632088,80.12,74818.38,0.0,-0.9994,0.0,0.08445]
[1776668632195,80.12,74818.38,0.0,-0.9994,0.0,0.08445]
[1776668634573,80.12,74816.08,0.0,-0.9994,0.0,0.08425]
[1776668634693,80.12,74816.08,0.0,-0.9994,0.0,0.08425]
[1776668634936,80.12,74816.08,0.0,-0.9994,0.0,0.08425]
[1776668635582,80.12,74815.89,0.0,-0.9994,0.0,0.08423]
[1776668635982,80.12,74815.89,0.0,-0.9994,0.0,0.08423]
[1776668636191,80.12,74815.89,0.0,-0.9994,0.0,0.08423]
[1776668637595,80.12,74805.51,0.0,-0.9994,0.0,0.08334]
[1776668638602,80.12,74801.32,0.0,-0.99941,0.0,0.08298]
[1776668642630,80.12,74799.94,0.0,-0.99941,0.0,0.08286]
[1776668645651,80.12,74793.8,0.0,-0.99941,0.0,0.08234]
[1776668647666,80.12,74793.12,0.0,-0.99941,0.0,0.08229]
[1776668652609,80.12,74793.57,0.0,-0.99941,0.0,0.08232]
[1776668652687,80.12,74793.19,0.0,-0.99941,0.0,0.08229]
[1776668653069,80.12,74793.19,0.0,-0.99941,0.0,0.08229]
[1776668653191,80.12,74793.19,0.0,-0.99941,0.0,0.08229]
[1776668653292,80.12,74793.08,0.0,-0.99941,0.0,0.08228]
[1776668658743,80.12,74792.22,0.0,-0.99941,0.0,0.08221]
[1776668659948,80.12,74792.22,0.0,-0.99941,0.0,0.08221]
[1776668660194,80.12,74792.22,0.0,-0.99941,0.0,0.08221]
[1776668661765,80.12,74789.9,0.0,-0.99941,0.0,0.08201]
[1776668663779,80.12,74781.01,0.0,-0.99942,0.0,0.08127]
[1776668664786,80.12,74781.05,0.0,-0.99942,0.0,0.08127]
[1776668665735,80.12,74781.05,0.0,-0.99942,0.0,0.08127]
[1776668665937,80.12,74781.05,0.0,-0.99942,0.0,0.08127]
[1776668665953,80.12,74782.93,0.0,-0.99942,0.0,0.08143]
[1776668667390,80.12,74782.93,0.0,-0.99942,0.0,0.08143]
[1776668667435,80.12,74782.93,0.0,-0.99942,0.0,0.08143]
[1776668667491,80.12,74782.33,0.0,-0.99942,0.0,0.08138]
[1776668672756,80.12,74780.83,0.0,-0.99942,0.0,0.08093]
[1776668672935,80.12,74780.83,0.0,-0.99942,0.0,0.08093]
[1776668675863,80.12,74782.51,0.0,-0.99942,0.0,0.08107]
[1776668678916,80.12,74783.59,0.0,-0.99942,0.0,0.08116]
[1776668678936,80.12,74783.59,0.0,-0.99942,0.0,0.08116]
[1776668679365,80.12,74783.59,0.0,-0.99942,0.0,0.08116]
[1776668679434,80.12,74783.59,0.0,-0.99942,0.0,0.08116]
[1776668679466,80.12,74783.51,0.0,-0.99942,0.0,0.08116]
[1776668680898,80.12,74788.12,0.0,-0.99942,0.0,0.08154]
[1776668681905,80.12,74796.24,0.0,-0.99941,0.0,0.08223]
[1776668682772,80.12,74796.24,0.0,-0.99941,0.0,0.08223]
[1776668682936,80.12,74796.24,0.0,-0.99941,0.0,0.08223]
[1776668683025,80.12,74795.06,0.0,-0.99941,0.0,0.08213]
[1776668688954,80.12,74795.12,0.0,-0.99941,0.0,0.08213]
[1776668689961,80.12,74804.87,0.0,-0.99941,0.0,0.08296]
[1776668691997,80.12,74801.6,0.0,-0.99941,0.0,0.08268]
[1776668692767,80.12,74801.6,0.0,-0.99941,0.0,0.08268]
[1776668692935,80.12,74801.6,0.0,-0.99941,0.0,0.08268]
[1776668693518,80.12,74801.6,0.0,-0.99941,0.0,0.08268]
[1776668693687,80.12,74801.6,0.0,-0.99941,0.0,0.08268]
[1776668693542,80.12,74794.64,0.0,-0.99941,0.0,0.08209]
[1776668694854,80.12,74796.04,0.0,-0.99941,0.0,0.08221]
[1776668694940,80.12,74796.04,0.0,-0.99941,0.0,0.08221]
[1776668695017,80.12,74796.07,0.0,-0.99941,0.0,0.08221]
[1776668701060,80.12,74798.3,0.0,-0.99941,0.0,0.0824]
[1776668702066,80.12,74801.32,0.0,-0.99941,0.0,0.08266]
[1776668703433,80.12,74801.32,0.0,-0.99941,0.0,0.08266]
[1776668703691,80.12,74801.32,0.0,-0.99941,0.0,0.08266]
[1776668703967,80.12,74801.29,0.0,-0.99941,0.0,0.08266]
[1776668704194,80.12,74801.29,0.0,-0.99941,0.0,0.08266]
[1776668704279,80.12,74801.14,0.0,-0.99941,0.0,0.08264]
[1776668709114,80.12,74798.36,0.0,-0.99941,0.0,0.08241]
[1776668710821,80.12,74797.37,0.0,-0.99941,0.0,0.08232]
[1776668710939,80.12,74797.37,0.0,-0.99941,0.0,0.08232]
[1776668711131,80.12,74794.79,0.0,-0.99941,0.0,0.08211]
[1776668714150,80.12,74792.65,0.0,-0.99942,0.0,0.08193]
[1776668714753,80.12,74792.65,0.0,-0.99942,0.0,0.08193]
[1776668714935,80.12,74792.65,0.0,-0.99942,0.0,0.08193]
[1776668715555,80.12,74792.65,0.0,-0.99942,0.0,0.08193]
[1776668715690,80.12,74792.65,0.0,-0.99942,0.0,0.08193]
[1776668715575,80.12,74793.29,0.0,-0.99941,0.0,0.08198]
[1776668719185,80.12,74790.45,0.0,-0.99942,0.0,0.08174]
[1776668720579,80.12,74790.45,0.0,-0.99942,0.0,0.08174]
[1776668720692,80.12,74790.45,0.0,-0.99942,0.0,0.08174]
[1776668720670,80.12,74788.31,0.0,-0.99942,0.0,0.08156]
[1776668720869,80.12,74788.31,0.0,-0.99942,0.0,0.08156]
[1776668720936,80.12,74788.31,0.0,-0.99942,0.0,0.08156]
[1776668721199,80.12,74787.33,0.0,-0.99942,0.0,0.08148]
[1776668723417,80.12,74787.37,0.0,-0.99942,0.0,0.08148]
[1776668723436,80.12,74787.37,0.0,-0.99942,0.0,0.08148]
[1776668727469,80.12,74787.45,0.0,-0.99942,0.0,0.08149]
[1776668727649,80.12,74787.45,0.0,-0.99942,0.0,0.08149]
[1776668727686,80.12,74787.45,0.0,-0.99942,0.0,0.08149]
[1776668727488,80.12,74789.77,0.0,-0.99942,0.0,0.08168]
[1776668728248,80.12,74789.27,0.0,-0.99942,0.0,0.08164]
[1776668731716,80.12,74789.09,0.0,-0.99942,0.0,0.08163]
[1776668731721,80.12,74788.95,0.0,-0.99942,0.0,0.0813]
[1776668731932,80.12,74788.95,0.0,-0.99942,0.0,0.0813]
[1776668731935,80.12,74788.95,0.0,-0.99942,0.0,0.0813]
[1776668732190,80.12,74788.95,0.0,-0.99942,0.0,0.0813]
[1776668732275,80.12,74788.88,0.0,-0.99942,0.0,0.08129]
[1776668735297,80.12,74786.5,0.0,-0.99942,0.0,0.08109]
[1776668736253,80.12,74786.5,0.0,-0.99942,0.0,0.08109]
[1776668736436,80.12,74786.5,0.0,-0.99942,0.0,0.08109]
[1776668741343,80.12,74778.71,0.0,-0.99943,0.0,0.08044]
[1776668742348,80.12,74768.89,0.0,-0.99943,0.0,0.07963]
[1776668743355,80.12,74770.21,0.0,-0.99943,0.0,0.07974]
[1776668746294,80.12,74770.32,0.0,-0.99943,0.0,0.07975]
[1776668746437,80.12,74770.32,0.0,-0.99943,0.0,0.07975]
[1776668747258,80.12,74770.28,0.0,-0.99943,0.0,0.07975]
[1776668747436,80.12,74770.28,0.0,-0.99943,0.0,0.07975]
[1776668747448,80.12,74770.67,0.0,-0.99943,0.0,0.07978]
[1776668748389,80.12,74777.75,0.0,-0.99943,0.0,0.08036]
[1776668749397,80.12,74780.93,0.0,-0.99943,0.0,0.08063]
[1776668751977,80.12,74781.26,0.0,-0.99942,0.0,0.08065]
[1776668752193,80.12,74781.26,0.0,-0.99942,0.0,0.08065]
[1776668755439,80.12,74779.39,0.0,-0.99943,0.0,0.0805]
[1776668756446,80.12,74777.73,0.0,-0.99943,0.0,0.08036]
[1776668757316,80.12,74777.73,0.0,-0.99943,0.0,0.08036]
[1776668757435,80.12,74777.73,0.0,-0.99943,0.0,0.08036]
[1776668758293,80.12,74776.9,0.0,-0.99943,0.0,0.08029]
[1776668758436,80.12,74776.9,0.0,-0.99943,0.0,0.08029]
[1776668758465,80.12,74776.9,0.0,-0.99943,0.0,0.08029]
[1776668760835,80.12,74775.88,0.0,-0.99943,0.0,0.08021]
[1776668760935,80.12,74775.88,0.0,-0.99943,0.0,0.08021]
[1776668761481,80.12,74773.56,0.0,-0.99943,0.0,0.08002]
[1776668764502,80.12,74770.78,0.0,-0.99943,0.0,0.07979]
[1776668767523,80.12,74766.48,0.0,-0.99943,0.0,0.07943]
[1776668768604,80.12,74766.48,0.0,-0.99943,0.0,0.07943]
[1776668768694,80.12,74766.48,0.0,-0.99943,0.0,0.07943]
[1776668768696,80.12,74768.38,0.0,-0.99943,0.0,0.07959]
[1776668769573,80.12,74768.38,0.0,-0.99943,0.0,0.07959]
[1776668769692,80.12,74768.38,0.0,-0.99943,0.0,0.07959]
[1776668769667,80.12,74769.52,0.0,-0.99943,0.0,0.07968]
[1776668771551,80.12,74771.58,0.0,-0.99943,0.0,0.07985]
[1776668772041,80.12,74771.58,0.0,-0.99943,0.0,0.07985]
[1776668772229,80.12,74771.58,0.0,-0.99943,0.0,0.07985]
[1776668772559,80.12,74774.0,0.0,-0.99943,0.0,0.08005]
[1776668775016,80.12,74774.84,0.0,-0.99943,0.0,0.08012]
[1776668775185,80.12,74774.84,0.0,-0.99943,0.0,0.08012]
[1776668775187,80.12,74774.84,0.0,-0.99943,0.0,0.08012]
[1776668775436,80.12,74774.84,0.0,-0.99943,0.0,0.08012]
[1776668775581,80.12,74775.24,0.0,-0.99943,0.0,0.08015]
[1776668777595,80.12,74770.87,0.0,-0.99943,0.0,0.07979]
[1776668778632,80.12,74770.87,0.0,-0.99943,0.0,0.07979]
[1776668778690,80.12,74770.87,0.0,-0.99943,0.0,0.07979]
[1776668786658,80.12,74771.29,0.0,-0.99943,0.0,0.07983]
[1776668787577,80.12,74771.29,0.0,-0.99943,0.0,0.07983]
[1776668787703,80.12,74771.29,0.0,-0.99943,0.0,0.07983]
[1776668788648,80.12,74771.5,0.0,-0.99943,0.0,0.07985]
[1776668788690,80.12,74771.5,0.0,-0.99943,0.0,0.07985]
[1776668788747,80.12,74771.07,0.0,-0.99943,0.0,0.07981]
[1776668792469,80.12,74769.78,0.0,-0.99943,0.0,0.07939]
[1776668792694,80.12,74769.78,0.0,-0.99943,0.0,0.07939]
[1776668792703,80.12,74766.39,0.0,-0.99944,0.0,0.07911]
[1776668797845,80.12,74765.29,0.0,-0.99944,0.0,0.07902]
[1776668797936,80.12,74765.29,0.0,-0.99944,0.0,0.07902]
[1776668798746,80.12,74769.18,0.0,-0.99943,0.0,0.07934]
[1776668799444,80.12,74769.18,0.0,-0.99943,0.0,0.07934]
[1776668799687,80.12,74769.18,0.0,-0.99943,0.0,0.07934]
[1776668799752,80.12,74769.23,0.0,-0.99943,0.0,0.07935]
[1776668805711,80.12,74768.9,0.0,-0.99943,0.0,0.07932]
[1776668805936,80.12,74768.65,0.0,-0.99943,0.0,0.0793]
[1776668811760,80.12,74768.5,0.0,-0.99944,0.0,0.07929]
[1776668811939,80.12,74768.45,0.0,-0.99944,0.0,0.07928]
[1776668812498,80.12,74768.45,0.0,-0.99944,0.0,0.07928]
[1776668812691,80.12,74768.45,0.0,-0.99944,0.0,0.07928]
[1776668812792,80.12,74768.45,0.0,-0.99944,0.0,0.07928]
[1776668817879,80.12,74767.73,0.0,-0.99944,0.0,0.07922]
[1776668820236,80.12,74767.66,0.0,-0.99944,0.0,0.07922]
[1776668820437,80.12,74767.66,0.0,-0.99944,0.0,0.07922]
[1776668821919,80.12,74765.59,0.0,-0.99944,0.0,0.07905]
[1776668822917,80.12,74751.42,0.0,-0.99945,0.0,0.0779]
[1776668823928,80.12,74751.11,0.0,-0.99945,0.0,0.07787]
[1776668826409,80.12,74751.37,0.0,-0.99945,0.0,0.07789]
[1776668826441,80.12,74751.37,0.0,-0.99945,0.0,0.07789]
[1776668826511,80.12,74753.72,0.0,-0.99944,0.0,0.07808]
[1776668828272,80.12,74753.47,0.0,-0.99944,0.0,0.07806]
[1776668828435,80.12,74753.47,0.0,-0.99944,0.0,0.07806]
[1776668828470,80.12,74753.54,0.0,-0.99944,0.0,0.07807]
[1776668835012,80.12,74753.3,0.0,-0.99944,0.0,0.07805]
[1776668841048,80.12,74753.45,0.0,-0.99944,0.0,0.07806]
[1776668842480,80.12,74753.45,0.0,-0.99944,0.0,0.07806]
[1776668848009,80.12,74755.14,0.0,-0.99944,0.0,0.0782]
[1776668848188,80.12,74755.14,0.0,-0.99944,0.0,0.0782]
[1776668848218,80.12,74752.44,0.0,-0.99945,0.0,0.07798]
[1776668849106,80.12,74749.58,0.0,-0.99945,0.0,0.07775]
[1776668850112,80.12,74739.53,0.0,-0.99945,0.0,0.07695]
[1776668851119,80.12,74737.78,0.0,-0.99946,0.0,0.0765]
[1776668854140,80.12,74735.47,0.0,-0.99946,0.0,0.07632]
[1776668858167,80.12,74738.36,0.0,-0.99946,0.0,0.07655]
[1776668864210,80.12,74738.39,0.0,-0.99946,0.0,0.07655]
[1776668869245,80.12,74737.96,0.0,-0.99946,0.0,0.07652]
[1776668871259,80.12,74736.09,0.0,-0.99946,0.0,0.07637]
[1776668876294,80.12,74734.55,0.0,-0.99946,0.0,0.07625]
[1776668881329,80.12,74733.66,0.0,-0.99946,0.0,0.07618]
[1776668883343,80.12,74731.85,0.0,-0.99946,0.0,0.07603]
[1776668888377,80.12,74729.29,0.0,-0.99946,0.0,0.07583]
[1776668893413,80.12,74726.66,0.0,-0.99946,0.0,0.07562]
[1776668894420,80.12,74725.16,0.0,-0.99946,0.0,0.07551]
[1776668899212,80.12,74725.74,0.0,-0.99946,0.0,0.07555]
[1776668899442,80.12,74725.74,0.0,-0.99946,0.0,0.07555]
[1776668905497,80.12,74725.99,0.0,-0.99946,0.0,0.07557]
[1776668907586,80.12,74726.29,0.0,-0.99946,0.0,0.0756]
[1776668907687,80.12,74726.29,0.0,-0.99946,0.0,0.0756]
[1776668907755,80.12,74726.39,0.0,-0.99946,0.0,0.0756]
[1776668910536,80.12,74730.79,0.0,-0.99946,0.0,0.07595]
[1776668911838,80.12,74730.79,0.0,-0.99946,0.0,0.07595]
[1776668911851,80.12,74733.79,0.0,-0.99946,0.0,0.07588]
[1776668911936,80.12,74733.79,0.0,-0.99946,0.0,0.07588]
[1776668912696,80.12,74733.79,0.0,-0.99946,0.0,0.07588]
[1776668914564,80.12,74736.58,0.0,-0.99946,0.0,0.07611]
[1776668918592,80.12,74748.19,0.0,-0.99945,0.0,0.07703]
[1776668919599,80.12,74759.93,0.0,-0.99944,0.0,0.07797]
[1776668920606,80.12,74783.29,0.0,-0.99943,0.0,0.07988]
[1776668921613,80.12,74791.05,0.0,-0.99943,0.0,0.08052]
[1776668922620,80.12,74792.07,0.0,-0.99942,0.0,0.0806]
[1776668924634,80.12,74797.51,0.0,-0.99942,0.0,0.08106]
[1776668925641,80.12,74807.12,0.0,-0.99942,0.0,0.08186]
[1776668926648,80.12,74810.06,0.0,-0.99941,0.0,0.08211]
[1776668928662,80.12,74805.16,0.0,-0.99942,0.0,0.0817]
[1776668929668,80.12,74803.29,0.0,-0.99942,0.0,0.08154]
[1776668930676,80.12,74795.89,0.0,-0.99942,0.0,0.08092]
[1776668931683,80.12,74789.52,0.0,-0.99943,0.0,0.08039]
[1776668933697,80.12,74787.99,0.0,-0.99943,0.0,0.08027]
[1776668935716,80.12,74790.54,0.0,-0.99943,0.0,0.08048]
[1776668939744,80.12,74794.41,0.0,-0.99942,0.0,0.0808]
[1776668941758,80.12,74798.56,0.0,-0.99942,0.0,0.08115]
[1776668942765,80.12,74802.35,0.0,-0.99942,0.0,0.08146]
[1776668947203,80.12,74803.24,0.0,-0.99942,0.0,0.08154]
[1776668947436,80.12,74803.24,0.0,-0.99942,0.0,0.08154]
[1776668947854,80.12,74803.24,0.0,-0.99942,0.0,0.08154]
[1776668947934,80.12,74803.24,0.0,-0.99942,0.0,0.08154]
[1776668947955,80.12,74803.28,0.0,-0.99942,0.0,0.08154]
[1776668954848,80.12,74804.79,0.0,-0.99942,0.0,0.08167]
[1776668959884,80.12,74804.01,0.0,-0.99942,0.0,0.0816]
[1776668961928,80.12,74803.88,0.0,-0.99942,0.0,0.08159]
[1776668961935,80.12,74803.88,0.0,-0.99942,0.0,0.08159]
[1776668962309,80.12,74804.04,0.0,-0.99942,0.0,0.08161]
[1776668962436,80.12,74804.04,0.0,-0.99942,0.0,0.08161]
[1776668962905,80.12,74804.23,0.0,-0.99942,0.0,0.08162]
[1776668967940,80.12,74804.16,0.0,-0.99942,0.0,0.08162]
[1776668969953,80.12,74806.7,0.0,-0.99942,0.0,0.08183]
[1776668970416,80.12,74806.7,0.0,-0.99942,0.0,0.08183]
[1776668970434,80.12,74806.7,0.0,-0.99942,0.0,0.08183]
[1776668970774,80.12,74806.7,0.0,-0.99942,0.0,0.08183]
[1776668970936,80.12,74806.7,0.0,-0.99942,0.0,0.08183]
[1776668970961,80.12,74806.35,0.0,-0.99942,0.0,0.0818]
[1776668971968,80.12,74806.39,0.0,-0.99942,0.0,0.08148]
[1776668977005,80.12,74800.89,0.0,-0.99942,0.0,0.08102]
[1776668978442,80.12,74800.89,0.0,-0.99942,0.0,0.08102]
[1776668978689,80.12,74800.89,0.0,-0.99942,0.0,0.08102]
[1776668978790,80.12,74793.88,0.0,-0.99943,0.0,0.08044]
[1776668979491,80.12,74793.88,0.0,-0.99943,0.0,0.08044]
[1776668979687,80.12,74793.88,0.0,-0.99943,0.0,0.08044]
[1776668979789,80.12,74795.35,0.0,-0.99942,0.0,0.08056]
[1776668981034,80.12,74793.74,0.0,-0.99943,0.0,0.08043]
[1776668984055,80.12,74791.82,0.0,-0.99943,0.0,0.08027]
[1776668986014,80.12,74791.85,0.0,-0.99943,0.0,0.08027]
[1776668986191,80.12,74791.85,0.0,-0.99943,0.0,0.08027]
[1776668986601,80.12,74791.85,0.0,-0.99943,0.0,0.08027]
[1776668986687,80.12,74791.85,0.0,-0.99943,0.0,0.08027]
[1776668986788,80.12,74790.45,0.0,-0.99943,0.0,0.08015]
[1776668992111,80.12,74789.38,0.0,-0.99943,0.0,0.08007]
[1776668996139,80.12,74791.68,0.0,-0.99943,0.0,0.08026]
[1776668997356,80.12,74791.68,0.0,-0.99943,0.0,0.08026]
[1776668997438,80.12,74791.68,0.0,-0.99943,0.0,0.08026]
[1776668997652,80.12,74791.68,0.0,-0.99943,0.0,0.08026]
[1776668997687,80.12,74791.68,0.0,-0.99943,0.0,0.08026]
[1776668997744,80.12,74792.91,0.0,-0.99943,0.0,0.08036]
[1776669001174,80.12,74791.14,0.0,-0.99943,0.0,0.08021]
[1776669002181,80.12,74776.49,0.0,-0.99944,0.0,0.07901]
[1776669003188,80.12,74767.38,0.0,-0.99944,0.0,0.07826]
[1776669004195,80.12,74770.24,0.0,-0.99944,0.0,0.0785]
[1776669005202,80.12,74782.06,0.0,-0.99943,0.0,0.07946]
[1776669006778,80.12,74782.06,0.0,-0.99943,0.0,0.07946]
[1776669006937,80.12,74782.06,0.0,-0.99943,0.0,0.07946]
[1776669006981,80.12,74786.95,0.0,-0.99943,0.0,0.07986]
[1776669007354,80.12,74786.95,0.0,-0.99943,0.0,0.07986]
[1776669007436,80.12,74786.95,0.0,-0.99943,0.0,0.07986]
[1776669009994,80.12,74786.61,0.0,-0.99943,0.0,0.07984]
[1776669010193,80.12,74786.15,0.0,-0.99943,0.0,0.0798]
[1776669010387,80.12,74786.15,0.0,-0.99943,0.0,0.0798]
[1776669010440,80.12,74786.15,0.0,-0.99943,0.0,0.0798]
[1776669010541,80.12,74786.73,0.0,-0.99943,0.0,0.07985]
[1776669013801,80.12,74786.34,0.0,-0.99943,0.0,0.07981]
[1776669013936,80.12,74786.34,0.0,-0.99943,0.0,0.07981]
[1776669013969,80.12,74786.13,0.0,-0.99943,0.0,0.0798]
[1776669015274,80.12,74781.5,0.0,-0.99943,0.0,0.07942]
[1776669016691,80.12,74781.5,0.0,-0.99943,0.0,0.07942]
[1776669016936,80.12,74781.5,0.0,-0.99943,0.0,0.07942]
[1776669022730,80.12,74783.21,0.0,-0.99943,0.0,0.07956]
[1776669022936,80.12,74783.21,0.0,-0.99943,0.0,0.07956]
[1776669022989,80.12,74784.28,0.0,-0.99943,0.0,0.07964]
[1776669023229,80.12,74784.28,0.0,-0.99943,0.0,0.07964]
[1776669023438,80.12,74784.28,0.0,-0.99943,0.0,0.07964]
[1776669030380,80.12,74783.72,0.0,-0.99943,0.0,0.0796]
[1776669031387,80.12,74783.65,0.0,-0.99943,0.0,0.07928]
[1776669033401,80.12,74792.92,0.0,-0.99943,0.0,0.08004]
[1776669034408,80.12,74804.55,0.0,-0.99942,0.0,0.08101]
[1776669035415,80.12,74809.02,0.0,-0.99942,0.0,0.08138]
[1776669036201,80.12,74809.02,0.0,-0.99942,0.0,0.08138]
[1776669036434,80.12,74809.02,0.0,-0.99942,0.0,0.08138]
[1776669036657,80.12,74809.02,0.0,-0.99942,0.0,0.08138]
[1776669036695,80.12,74809.02,0.0,-0.99942,0.0,0.08138]
[1776669036758,80.12,74808.7,0.0,-0.99942,0.0,0.08136]
[1776669042464,80.12,74808.51,0.0,-0.99942,0.0,0.08134]
[1776669043470,80.12,74813.66,0.0,-0.99942,0.0,0.08177]
[1776669044478,80.12,74817.04,0.0,-0.99941,0.0,0.08206]
[1776669046167,80.12,74815.67,0.0,-0.99941,0.0,0.08194]
[1776669046190,80.12,74815.67,0.0,-0.99941,0.0,0.08194]
[1776669046478,80.12,74815.67,0.0,-0.99941,0.0,0.08194]
[1776669046687,80.12,74815.67,0.0,-0.99941,0.0,0.08194]
[1776669046788,80.12,74816.76,0.0,-0.99941,0.0,0.08204]
[1776669051512,80.12,74816.65,0.0,-0.99941,0.0,0.08203]
[1776669051696,80.12,74816.65,0.0,-0.99941,0.0,0.08203]
[1776669051734,80.12,74816.65,0.0,-0.99941,0.0,0.08203]
[1776669051937,80.12,74816.65,0.0,-0.99941,0.0,0.08203]
[1776669052039,80.12,74817.66,0.0,-0.99941,0.0,0.08211]
[1776669057213,80.12,74817.94,0.0,-0.99941,0.0,0.08214]
[1776669057435,80.12,74817.94,0.0,-0.99941,0.0,0.08214]
[1776669057562,80.12,74817.94,0.0,-0.99941,0.0,0.08214]
[1776669057688,80.12,74817.94,0.0,-0.99941,0.0,0.08214]
[1776669057789,80.12,74818.14,0.0,-0.99941,0.0,0.08215]
[1776669063611,80.12,74819.28,0.0,-0.99941,0.0,0.08225]
[1776669067639,80.12,74813.03,0.0,-0.99942,0.0,0.08172]
[1776669068645,80.12,74806.1,0.0,-0.99942,0.0,0.08114]
[1776669069288,80.12,74806.1,0.0,-0.99942,0.0,0.08114]
[1776669069435,80.12,74806.1,0.0,-0.99942,0.0,0.08114]
[1776669069784,80.12,74811.34,0.0,-0.99942,0.0,0.08158]
[1776669070155,80.12,74811.34,0.0,-0.99942,0.0,0.08158]
[1776669070191,80.12,74811.34,0.0,-0.99942,0.0,0.08158]
[1776669072872,80.12,74810.3,0.0,-0.99942,0.0,0.08149]
[1776669072935,80.12,74810.3,0.0,-0.99942,0.0,0.08149]
[1776669072973,80.12,74806.62,0.0,-0.99942,0.0,0.08118]
[1776669076702,80.12,74804.69,0.0,-0.99942,0.0,0.08102]
[1776669077646,80.12,74804.69,0.0,-0.99942,0.0,0.08102]
[1776669077689,80.12,74804.69,0.0,-0.99942,0.0,0.08102]
[1776669077988,80.12,74804.69,0.0,-0.99942,0.0,0.08102]
[1776669078019,80.12,74804.43,0.0,-0.99942,0.0,0.081]
[1776669078193,80.12,74804.43,0.0,-0.99942,0.0,0.081]
[1776669083751,80.12,74804.31,0.0,-0.99942,0.0,0.08099]
[1776669084758,80.12,74795.39,0.0,-0.99943,0.0,0.08025]
[1776669085765,80.12,74790.27,0.0,-0.99943,0.0,0.07982]
[1776669088517,80.12,74789.96,0.0,-0.99943,0.0,0.0798]
[1776669088691,80.12,74789.96,0.0,-0.99943,0.0,0.0798]
[1776669088999,80.12,74789.96,0.0,-0.99943,0.0,0.0798]
[1776669089100,80.12,74790.25,0.0,-0.99943,0.0,0.07982]
[1776669089192,80.12,74790.25,0.0,-0.99943,0.0,0.07982]
[1776669096842,80.12,74792.73,0.0,-0.99943,0.0,0.07971]
[1776669097915,80.12,74792.73,0.0,-0.99943,0.0,0.07971]
[1776669097935,80.12,74792.73,0.0,-0.99943,0.0,0.07971]
[1776669098016,80.12,74799.34,0.0,-0.99943,0.0,0.08026]
[1776669098857,80.12,74802.27,0.0,-0.99942,0.0,0.0805]
[1776669099524,80.12,74802.27,0.0,-0.99942,0.0,0.0805]
[1776669099696,80.12,74802.27,0.0,-0.99942,0.0,0.0805]
[1776669099862,80.12,74806.85,0.0,-0.99942,0.0,0.08088]
[1776669100687,80.12,74806.85,0.0,-0.99942,0.0,0.08088]
[1776669100870,80.12,74808.51,0.0,-0.99942,0.0,0.08102]
[1776669101879,80.12,74810.25,0.0,-0.99942,0.0,0.08117]
[1776669102885,80.12,74808.48,0.0,-0.99942,0.0,0.08102]
[1776669104900,80.12,74803.89,0.0,-0.99942,0.0,0.08064]
[1776669105309,80.12,74803.89,0.0,-0.99942,0.0,0.08064]
[1776669105436,80.12,74803.89,0.0,-0.99942,0.0,0.08064]
[1776669105665,80.12,74803.89,0.0,-0.99942,0.0,0.08064]
[1776669105689,80.12,74803.89,0.0,-0.99942,0.0,0.08064]
[1776669105907,80.12,74801.31,0.0,-0.99943,0.0,0.08042]
[1776669110432,80.12,74800.53,0.0,-0.99943,0.0,0.08036]
[1776669110695,80.12,74800.53,0.0,-0.99943,0.0,0.08036]
[1776669111008,80.12,74800.53,0.0,-0.99943,0.0,0.08036]
[1776669111012,80.12,74801.94,0.0,-0.99943,0.0,0.08048]
[1776669111192,80.12,74801.94,0.0,-0.99943,0.0,0.08048]
[1776669116574,80.12,74800.86,0.0,-0.99943,0.0,0.08039]
[1776669116696,80.12,74800.86,0.0,-0.99943,0.0,0.08039]
[1776669116879,80.12,74800.86,0.0,-0.99943,0.0,0.08039]
[1776669116942,80.12,74800.86,0.0,-0.99943,0.0,0.08039]
[1776669116984,80.12,74800.59,0.0,-0.99943,0.0,0.08036]
[1776669120017,80.12,74802.81,0.0,-0.99942,0.0,0.08055]
[1776669120224,80.12,74802.81,0.0,-0.99942,0.0,0.08055]
[1776669120400,80.12,74802.81,0.0,-0.99942,0.0,0.08055]
[1776669120440,80.12,74802.81,0.0,-0.99942,0.0,0.08055]
[1776669121012,80.12,74806.58,0.0,-0.99942,0.0,0.08086]
[1776669126048,80.12,74806.29,0.0,-0.99942,0.0,0.08084]
[1776669131083,80.12,74805.63,0.0,-0.99942,0.0,0.08078]
[1776669133298,80.12,74804.78,0.0,-0.99942,0.0,0.08071]
[1776669133437,80.12,74804.78,0.0,-0.99942,0.0,0.08071]
[1776669133612,80.12,74804.78,0.0,-0.99942,0.0,0.08071]
[1776669133689,80.12,74804.78,0.0,-0.99942,0.0,0.08071]
[1776669134104,80.12,74804.56,0.0,-0.99942,0.0,0.08069]
[1776669137124,80.12,74805.86,0.0,-0.99942,0.0,0.0808]
[1776669137877,80.12,74805.86,0.0,-0.99942,0.0,0.0808]
[1776669137935,80.12,74805.86,0.0,-0.99942,0.0,0.0808]
[1776669138131,80.12,74809.19,0.0,-0.99942,0.0,0.08108]
[1776669138399,80.12,74809.19,0.0,-0.99942,0.0,0.08108]
[1776669138436,80.12,74809.19,0.0,-0.99942,0.0,0.08108]
[1776669139142,80.12,74811.76,0.0,-0.99942,0.0,0.0813]
[1776669141358,80.12,74812.36,0.0,-0.99942,0.0,0.08135]
[1776669141436,80.12,74812.36,0.0,-0.99942,0.0,0.08135]
[1776669142407,80.12,74812.36,0.0,-0.99942,0.0,0.08135]
[1776669142436,80.12,74812.36,0.0,-0.99942,0.0,0.08135]
[1776669142486,80.12,74813.83,0.0,-0.99942,0.0,0.08147]
[1776669143167,80.12,74815.45,0.0,-0.99942,0.0,0.08161]
[1776669145394,80.12,74815.76,0.0,-0.99942,0.0,0.08163]
[1776669145435,80.12,74815.76,0.0,-0.99942,0.0,0.08163]
[1776669145449,80.12,74817.01,0.0,-0.99942,0.0,0.08174]
[1776669149462,80.12,74816.09,0.0,-0.99942,0.0,0.08166]
[1776669149696,80.12,74816.09,0.0,-0.99942,0.0,0.08166]
[1776669149797,80.12,74815.85,0.0,-0.99942,0.0,0.08164]
[1776669151113,80.12,74815.85,0.0,-0.99942,0.0,0.08164]
[1776669151189,80.12,74815.78,0.0,-0.99942,0.0,0.08131]
[1776669158273,80.12,74816.37,0.0,-0.99942,0.0,0.08136]
[1776669159571,80.12,74816.37,0.0,-0.99942,0.0,0.08136]
[1776669159607,80.12,74820.48,0.0,-0.99942,0.0,0.08171]
[1776669162137,80.12,74820.48,0.0,-0.99942,0.0,0.08171]
[1776669161744,80.12,74823.74,0.0,-0.99941,0.0,0.08198]
[1776669162435,80.12,74823.74,0.0,-0.99941,0.0,0.08198]
[1776669162452,80.12,74828.54,0.0,-0.99941,0.0,0.08239]
[1776669163307,80.12,74830.08,0.0,-0.99941,0.0,0.08252]
[1776669164202,80.12,74830.08,0.0,-0.99941,0.0,0.08252]
[1776669164315,80.12,74829.94,0.0,-0.99941,0.0,0.08251]
[1776669167120,80.12,74830.08,0.0,-0.99941,0.0,0.08252]
[1776669167198,80.12,74829.38,0.0,-0.99941,0.0,0.08246]
[1776669169350,80.12,74838.59,0.0,-0.9994,0.0,0.08325]
[1776669170357,80.12,74840.76,0.0,-0.9994,0.0,0.08343]
[1776669171986,80.12,74840.76,0.0,-0.9994,0.0,0.08343]
[1776669172194,80.12,74841.82,0.0,-0.9994,0.0,0.08352]
[1776669175397,80.12,74843.63,0.0,-0.9994,0.0,0.08368]
[1776669177831,80.12,74843.37,0.0,-0.9994,0.0,0.08366]
[1776669177935,80.12,74843.37,0.0,-0.9994,0.0,0.08366]
[1776669179155,80.12,74844.06,0.0,-0.9994,0.0,0.08372]
[1776669179198,80.12,74844.7,0.0,-0.9994,0.0,0.08377]
[1776669179816,80.12,74844.45,0.0,-0.9994,0.0,0.08375]
[1776669181441,80.12,74853.85,0.0,-0.99939,0.0,0.08456]
[1776669182449,80.12,74857.68,0.0,-0.99939,0.0,0.0849]
[1776669184463,80.12,74864.04,0.0,-0.99939,0.0,0.08545]
[1776669185470,80.12,74866.46,0.0,-0.99939,0.0,0.08567]
[1776669186477,80.12,74868.73,0.0,-0.99938,0.0,0.08587]
[1776669191512,80.12,74868.85,0.0,-0.99938,0.0,0.08588]
[1776669195106,80.12,74869.28,0.0,-0.99938,0.0,0.08592]
[1776669195188,80.12,74869.28,0.0,-0.99938,0.0,0.08592]
[1776669195106,80.12,74872.26,0.0,-0.99938,0.0,0.08618]
[1776669195540,80.12,74874.49,0.0,-0.99938,0.0,0.08638]
[1776669200341,80.12,74873.56,0.0,-0.99938,0.0,0.08629]
[1776669200434,80.12,74873.56,0.0,-0.99938,0.0,0.08629]
[1776669200599,80.12,74873.35,0.0,-0.99938,0.0,0.08627]
[1776669202875,80.12,74873.45,0.0,-0.99938,0.0,0.08628]
[1776669202940,80.12,74873.45,0.0,-0.99938,0.0,0.08628]
[1776669206641,80.12,74871.6,0.0,-0.99938,0.0,0.08612]
[1776669207424,80.12,74871.6,0.0,-0.99938,0.0,0.08612]
[1776669207435,80.12,74871.6,0.0,-0.99938,0.0,0.08612]
[1776669207648,80.12,74871.71,0.0,-0.99938,0.0,0.08613]
[1776669210870,80.12,74871.35,0.0,-0.99938,0.0,0.0861]
[1776669210940,80.12,74871.35,0.0,-0.99938,0.0,0.0861]
[1776669211676,80.12,74871.93,0.0,-0.99938,0.0,0.08581]
[1776669213690,80.12,74869.37,0.0,-0.99939,0.0,0.08559]
[1776669214697,80.12,74864.48,0.0,-0.99939,0.0,0.08516]
[1776669215704,80.12,74858.73,0.0,-0.99939,0.0,0.08466]
[1776669216305,80.12,74858.73,0.0,-0.99939,0.0,0.08466]
[1776669216435,80.12,74858.73,0.0,-0.99939,0.0,0.08466]
[1776669216711,80.12,74856.28,0.0,-0.99939,0.0,0.08445]
[1776669218176,80.12,74856.28,0.0,-0.99939,0.0,0.08445]
[1776669218190,80.12,74856.28,0.0,-0.99939,0.0,0.08445]
[1776669217718,80.12,74858.62,0.0,-0.99939,0.0,0.08465]
[1776669218725,80.12,74858.39,0.0,-0.99939,0.0,0.08463]
[1776669221084,80.12,74857.6,0.0,-0.99939,0.0,0.08456]
[1776669221195,80.12,74857.6,0.0,-0.99939,0.0,0.08456]
[1776669226781,80.12,74855.56,0.0,-0.99939,0.0,0.08438]
[1776669227788,80.12,74852.25,0.0,-0.9994,0.0,0.0841]
[1776669228795,80.12,74849.5,0.0,-0.9994,0.0,0.08386]
[1776669231816,80.12,74847.82,0.0,-0.9994,0.0,0.08371]
[1776669234411,80.12,74848.37,0.0,-0.9994,0.0,0.08376]
[1776669234435,80.12,74848.37,0.0,-0.9994,0.0,0.08376]
[1776669237337,80.12,74847.84,0.0,-0.9994,0.0,0.08372]
[1776669237435,80.12,74847.84,0.0,-0.9994,0.0,0.08372]
[1776669238865,80.12,74848.26,0.0,-0.9994,0.0,0.08375]
[1776669240187,80.12,74848.26,0.0,-0.9994,0.0,0.08375]
[1776669240435,80.12,74848.15,0.0,-0.9994,0.0,0.08374]
[1776669244907,80.12,74846.04,0.0,-0.9994,0.0,0.08356]
[1776669245914,80.12,74842.54,0.0,-0.9994,0.0,0.08326]
[1776669246482,80.12,74842.54,0.0,-0.9994,0.0,0.08326]
[1776669246690,80.12,74842.54,0.0,-0.9994,0.0,0.08326]
[1776669247867,80.12,74843.39,0.0,-0.9994,0.0,0.08333]
[1776669247935,80.12,74843.39,0.0,-0.9994,0.0,0.08333]
[1776669248036,80.12,74843.08,0.0,-0.9994,0.0,0.08331]
[1776669251360,80.12,74842.72,0.0,-0.9994,0.0,0.08328]
[1776669251437,80.12,74842.72,0.0,-0.9994,0.0,0.08328]
[1776669256697,80.12,74842.26,0.0,-0.9994,0.0,0.08324]
[1776669256938,80.12,74842.26,0.0,-0.9994,0.0,0.08324]
[1776669257727,80.12,74842.27,0.0,-0.9994,0.0,0.08324]
[1776669257935,80.12,74842.27,0.0,-0.9994,0.0,0.08324]
[1776669257998,80.12,74842.31,0.0,-0.9994,0.0,0.08324]
[1776669259055,80.12,74842.31,0.0,-0.9994,0.0,0.08324]
[1776669259117,80.12,74835.57,0.0,-0.99941,0.0,0.08266]
[1776669260021,80.12,74829.26,0.0,-0.99941,0.0,0.08213]
[1776669261028,80.12,74829.43,0.0,-0.99941,0.0,0.08214]
[1776669262831,80.12,74830.39,0.0,-0.99941,0.0,0.08222]
[1776669264048,80.12,74828.08,0.0,-0.99941,0.0,0.08203]
[1776669267070,80.12,74824.2,0.0,-0.99942,0.0,0.0817]
[1776669268077,80.12,74822.07,0.0,-0.99942,0.0,0.08152]
[1776669270509,80.12,74820.55,0.0,-0.99942,0.0,0.08139]
[1776669270692,80.12,74820.55,0.0,-0.99942,0.0,0.08139]
[1776669271098,80.12,74821.4,0.0,-0.99942,0.0,0.08115]
[1776669276172,80.12,74821.66,0.0,-0.99942,0.0,0.08117]
[1776669276193,80.12,74821.66,0.0,-0.99942,0.0,0.08117]
[1776669279968,80.12,74819.66,0.0,-0.99942,0.0,0.081]
[1776669280139,80.12,74819.66,0.0,-0.99942,0.0,0.081]
[1776669280200,80.12,74819.66,0.0,-0.99942,0.0,0.081]
[1776669280231,80.12,74819.59,0.0,-0.99942,0.0,0.08099]
[1776669283303,80.12,74819.85,0.0,-0.99942,0.0,0.08102]
[1776669283437,80.12,74820.36,0.0,-0.99942,0.0,0.08106]
[1776669285498,80.12,74822.71,0.0,-0.99942,0.0,0.08126]
[1776669285696,80.12,74822.71,0.0,-0.99942,0.0,0.08126]
[1776669286203,80.12,74831.03,0.0,-0.99941,0.0,0.08196]
[1776669286938,80.12,74831.03,0.0,-0.99941,0.0,0.08196]
[1776669287199,80.12,74831.03,0.0,-0.99941,0.0,0.08196]
[1776669287210,80.12,74833.94,0.0,-0.99941,0.0,0.0822]
[1776669292246,80.12,74833.8,0.0,-0.99941,0.0,0.08219]
[1776669298288,80.12,74833.61,0.0,-0.99941,0.0,0.08217]
[1776669299983,80.12,74833.07,0.0,-0.99941,0.0,0.08213]
[1776669300196,80.12,74833.07,0.0,-0.99941,0.0,0.08213]
[1776669301310,80.12,74822.08,0.0,-0.99942,0.0,0.0812]
[1776669302316,80.12,74822.08,0.0,-0.99942,0.0,0.0812]
[1776669302318,80.12,74818.97,0.0,-0.99942,0.0,0.08094]
[1776669302450,80.12,74818.97,0.0,-0.99942,0.0,0.08094]
[1776669304033,80.12,74818.97,0.0,-0.99942,0.0,0.08094]
[1776669304190,80.12,74818.97,0.0,-0.99942,0.0,0.08094]
[1776669304238,80.12,74818.54,0.0,-0.99942,0.0,0.08091]
[1776669305340,80.12,74820.43,0.0,-0.99942,0.0,0.08106]
[1776669306569,80.12,74820.43,0.0,-0.99942,0.0,0.08106]
[1776669306695,80.12,74820.43,0.0,-0.99942,0.0,0.08106]
[1776669306771,80.12,74818.79,0.0,-0.99942,0.0,0.08093]
[1776669313396,80.12,74817.8,0.0,-0.99942,0.0,0.08084]
[1776669316208,80.12,74817.11,0.0,-0.99942,0.0,0.08079]
[1776669316283,80.12,74805.02,0.0,-0.99943,0.0,0.07978]
[1776669316435,80.12,74805.02,0.0,-0.99943,0.0,0.07978]
[1776669318877,80.12,74804.03,0.0,-0.99943,0.0,0.0797]
[1776669318935,80.12,74804.03,0.0,-0.99943,0.0,0.0797]
[1776669319301,80.12,74804.0,0.0,-0.99943,0.0,0.0797]
[1776669324473,80.12,74805.24,0.0,-0.99943,0.0,0.0798]
[1776669329508,80.12,74805.53,0.0,-0.99943,0.0,0.07983]
[1776669330515,80.12,74801.62,0.0,-0.99943,0.0,0.0795]
[1776669332268,80.12,74797.81,0.0,-0.99944,0.0,0.07888]
[1776669332935,80.12,74797.81,0.0,-0.99944,0.0,0.07888]
[1776669333536,80.12,74795.17,0.0,-0.99944,0.0,0.07866]
[1776669334936,80.12,74795.17,0.0,-0.99944,0.0,0.07866]
[1776669335013,80.12,74795.17,0.0,-0.99944,0.0,0.07866]
[1776669335204,80.12,74795.17,0.0,-0.99944,0.0,0.07866]
[1776669335213,80.12,74794.16,0.0,-0.99944,0.0,0.07858]
[1776669337564,80.12,74791.46,0.0,-0.99944,0.0,0.07836]
[1776669339578,80.12,74795.1,0.0,-0.99944,0.0,0.07866]
[1776669342599,80.12,74788.73,0.0,-0.99944,0.0,0.07814]
[1776669344615,80.12,74784.88,0.0,-0.99944,0.0,0.07783]
[1776669346629,80.12,74782.26,0.0,-0.99945,0.0,0.07762]
[1776669348644,80.12,74780.35,0.0,-0.99945,0.0,0.07746]
[1776669350210,80.12,74780.35,0.0,-0.99945,0.0,0.07746]
[1776669350435,80.12,74780.07,0.0,-0.99945,0.0,0.07744]
[1776669355693,80.12,74779.09,0.0,-0.99945,0.0,0.07736]
[1776669357916,80.12,74778.82,0.0,-0.99945,0.0,0.07734]
[1776669357936,80.12,74778.82,0.0,-0.99945,0.0,0.07734]
[1776669358075,80.12,74778.82,0.0,-0.99945,0.0,0.07734]
[1776669358190,80.12,74778.82,0.0,-0.99945,0.0,0.07734]
[1776669358292,80.12,74778.91,0.0,-0.99945,0.0,0.07735]
[1776669363748,80.12,74779.45,0.0,-0.99945,0.0,0.07739]
[1776669364756,80.12,74770.01,0.0,-0.99945,0.0,0.07663]
[1776669365763,80.12,74761.95,0.0,-0.99946,0.0,0.07599]
[1776669366770,80.12,74759.62,0.0,-0.99946,0.0,0.07581]
[1776669367777,80.12,74758.65,0.0,-0.99946,0.0,0.07573]
[1776669374825,80.12,74757.96,0.0,-0.99946,0.0,0.07568]
[1776669376783,80.12,74758.05,0.0,-0.99946,0.0,0.07569]
[1776669376938,80.12,74758.05,0.0,-0.99946,0.0,0.07569]
[1776669377270,80.12,74758.05,0.0,-0.99946,0.0,0.07569]
[1776669377372,80.12,74758.05,0.0,-0.99946,0.0,0.07569]
[1776669377435,80.12,74758.05,0.0,-0.99946,0.0,0.07569]
[1776669382884,80.12,74757.56,0.0,-0.99946,0.0,0.07565]
[1776669385906,80.12,74753.84,0.0,-0.99946,0.0,0.07536]
[1776669387892,80.12,74753.4,0.0,-0.99946,0.0,0.07532]
[1776669387938,80.12,74753.4,0.0,-0.99946,0.0,0.07532]
[1776669387993,80.12,74753.23,0.0,-0.99946,0.0,0.07531]
[1776669388611,80.12,74753.23,0.0,-0.99946,0.0,0.07531]
[1776669388695,80.12,74753.23,0.0,-0.99946,0.0,0.07531]
[1776669391958,80.12,74753.4,0.0,-0.99947,0.0,0.07502]
[1776669393973,80.12,74758.52,0.0,-0.99946,0.0,0.07542]
[1776669396158,80.12,74760.02,0.0,-0.99946,0.0,0.07554]
[1776669396189,80.12,74760.02,0.0,-0.99946,0.0,0.07554]
[1776669396279,80.12,74760.06,0.0,-0.99946,0.0,0.07554]
[1776669396837,80.12,74760.06,0.0,-0.99946,0.0,0.07554]
[1776669396938,80.12,74760.06,0.0,-0.99946,0.0,0.07554]
[1776669404044,80.12,74759.94,0.0,-0.99946,0.0,0.07553]
[1776669411093,80.12,74760.15,0.0,-0.99946,0.0,0.07555]
[1776669413107,80.12,74766.91,0.0,-0.99946,0.0,0.07608]
[1776669414114,80.12,74777.24,0.0,-0.99945,0.0,0.07691]
[1776669415121,80.12,74777.38,0.0,-0.99945,0.0,0.07692]
[1776669416128,80.12,74779.27,0.0,-0.99945,0.0,0.07707]
[1776669417134,80.12,74781.1,0.0,-0.99945,0.0,0.07721]
[1776669419887,80.12,74782.01,0.0,-0.99945,0.0,0.07729]
[1776669419937,80.12,74782.01,0.0,-0.99945,0.0,0.07729]
[1776669420156,80.12,74781.91,0.0,-0.99945,0.0,0.07728]
[1776669420468,80.12,74781.91,0.0,-0.99945,0.0,0.07728]
[1776669420687,80.12,74781.91,0.0,-0.99945,0.0,0.07728]
[1776669426199,80.12,74781.78,0.0,-0.99945,0.0,0.07727]
[1776669430225,80.12,74783.41,0.0,-0.99945,0.0,0.0774]
[1776669433107,80.12,74783.29,0.0,-0.99945,0.0,0.07739]
[1776669433192,80.12,74783.29,0.0,-0.99945,0.0,0.07739]
[1776669433246,80.12,74783.36,0.0,-0.99945,0.0,0.0774]
[1776669433470,80.12,74783.36,0.0,-0.99945,0.0,0.0774]
[1776669433693,80.12,74783.36,0.0,-0.99945,0.0,0.0774]
[1776669439289,80.12,74784.46,0.0,-0.99945,0.0,0.07748]
[1776669442317,80.12,74797.77,0.0,-0.99944,0.0,0.07856]
[1776669443322,80.12,74806.49,0.0,-0.99943,0.0,0.07928]
[1776669444329,80.12,74808.88,0.0,-0.99943,0.0,0.07947]
[1776669447818,80.12,74808.81,0.0,-0.99943,0.0,0.07947]
[1776669447936,80.12,74808.81,0.0,-0.99943,0.0,0.07947]
[1776669447995,80.12,74808.81,0.0,-0.99943,0.0,0.07947]
[1776669448191,80.12,74808.81,0.0,-0.99943,0.0,0.07947]
[1776669448357,80.12,74808.98,0.0,-0.99943,0.0,0.07948]
[1776669452385,80.12,74809.11,0.0,-0.99943,0.0,0.07918]
[1776669454400,80.12,74821.89,0.0,-0.99943,0.0,0.08023]
[1776669455407,80.12,74822.99,0.0,-0.99943,0.0,0.08032]
[1776669457421,80.12,74827.56,0.0,-0.99942,0.0,0.0807]
[1776669460442,80.12,74827.15,0.0,-0.99942,0.0,0.08067]
[1776669461449,80.12,74825.04,0.0,-0.99942,0.0,0.08049]
[1776669462456,80.12,74822.51,0.0,-0.99943,0.0,0.08028]
[1776669467490,80.12,74820.87,0.0,-0.99943,0.0,0.08015]
[1776669471521,80.12,74826.29,0.0,-0.99942,0.0,0.0806]
[1776669472529,80.12,74832.24,0.0,-0.99942,0.0,0.0811]
[1776669473535,80.12,74839.18,0.0,-0.99941,0.0,0.08168]
[1776669475147,80.12,74839.18,0.0,-0.99941,0.0,0.08168]
[1776669475190,80.12,74839.18,0.0,-0.99941,0.0,0.08168]
[1776669475291,80.12,74839.18,0.0,-0.99941,0.0,0.08168]
[1776669475436,80.12,74839.18,0.0,-0.99941,0.0,0.08168]
[1776669475292,80.12,74839.56,0.0,-0.99941,0.0,0.08171]
[1776669480776,80.12,74839.7,0.0,-0.99941,0.0,0.08172]
[1776669480872,80.12,74839.7,0.0,-0.99941,0.0,0.08172]
[1776669480936,80.12,74839.7,0.0,-0.99941,0.0,0.08172]
[1776669481037,80.12,74840.71,0.0,-0.99941,0.0,0.08181]
[1776669484613,80.12,74837.88,0.0,-0.99942,0.0,0.08157]
[1776669486627,80.12,74834.45,0.0,-0.99942,0.0,0.08128]
[1776669488484,80.12,74834.45,0.0,-0.99942,0.0,0.08128]
[1776669488608,80.12,74833.58,0.0,-0.99942,0.0,0.08121]
[1776669488701,80.12,74833.58,0.0,-0.99942,0.0,0.08121]
[1776669488709,80.12,74832.87,0.0,-0.99942,0.0,0.08115]
[1776669494683,80.12,74833.15,0.0,-0.99942,0.0,0.08117]
[1776669496708,80.12,74833.05,0.0,-0.99942,0.0,0.08116]
[1776669496853,80.12,74833.05,0.0,-0.99942,0.0,0.08116]
[1776669496936,80.12,74833.05,0.0,-0.99942,0.0,0.08116]
[1776669497037,80.12,74832.94,0.0,-0.99942,0.0,0.08115]
[1776669501734,80.12,74835.99,0.0,-0.99942,0.0,0.08141]
[1776669504800,80.12,74836.49,0.0,-0.99942,0.0,0.08145]
[1776669504853,80.12,74836.49,0.0,-0.99942,0.0,0.08145]
[1776669504937,80.12,74836.49,0.0,-0.99942,0.0,0.08145]
[1776669505038,80.12,74836.45,0.0,-0.99942,0.0,0.08145]
[1776669510803,80.12,74836.43,0.0,-0.99942,0.0,0.08145]
[1776669511810,80.12,74836.29,0.0,-0.99942,0.0,0.08111]
[1776669513723,80.12,74837.45,0.0,-0.99942,0.0,0.08121]
[1776669513772,80.12,74837.45,0.0,-0.99942,0.0,0.08121]
[1776669513937,80.12,74837.45,0.0,-0.99942,0.0,0.08121]
[1776669513977,80.12,74839.92,0.0,-0.99942,0.0,0.08142]
[1776669514830,80.12,74842.19,0.0,-0.99942,0.0,0.08161]
[1776669515838,80.12,74852.94,0.0,-0.99941,0.0,0.08252]
[1776669517852,80.12,74851.79,0.0,-0.99941,0.0,0.08242]
[1776669518859,80.12,74847.94,0.0,-0.99941,0.0,0.0821]
[1776669519866,80.12,74844.08,0.0,-0.99941,0.0,0.08177]
[1776669520677,80.12,74844.08,0.0,-0.99941,0.0,0.08177]
[1776669520692,80.12,74844.08,0.0,-0.99941,0.0,0.08177]
[1776669520851,80.12,74844.08,0.0,-0.99941,0.0,0.08177]
[1776669520935,80.12,74844.08,0.0,-0.99941,0.0,0.08177]
[1776669520952,80.12,74843.21,0.0,-0.99941,0.0,0.0817]
[1776669522887,80.12,74844.83,0.0,-0.99941,0.0,0.08183]
[1776669525908,80.12,74848.22,0.0,-0.99941,0.0,0.08212]
[1776669528471,80.12,74848.79,0.0,-0.99941,0.0,0.08217]
[1776669528547,80.12,74848.79,0.0,-0.99941,0.0,0.08217]
[1776669528522,80.12,74848.37,0.0,-0.99941,0.0,0.08213]
[1776669528693,80.12,74848.37,0.0,-0.99941,0.0,0.08213]
[1776669533964,80.12,74847.72,0.0,-0.99941,0.0,0.08208]
[1776669537686,80.12,74847.38,0.0,-0.99941,0.0,0.08205]
[1776669537731,80.12,74847.38,0.0,-0.99941,0.0,0.08205]
[1776669537937,80.12,74847.38,0.0,-0.99941,0.0,0.08205]
[1776669537991,80.12,74847.0,0.0,-0.99941,0.0,0.08202]
[1776669542021,80.12,74844.02,0.0,-0.99941,0.0,0.08177]
[1776669543589,80.12,74843.94,0.0,-0.99941,0.0,0.08176]
[1776669543637,80.12,74843.94,0.0,-0.99941,0.0,0.08176]
[1776669543687,80.12,74843.94,0.0,-0.99941,0.0,0.08176]
[1776669544034,80.12,74844.51,0.0,-0.99941,0.0,0.08181]
[1776669548062,80.12,74840.17,0.0,-0.99942,0.0,0.08144]
[1776669550311,80.12,74839.42,0.0,-0.99942,0.0,0.08138]
[1776669550358,80.12,74839.42,0.0,-0.99942,0.0,0.08138]
[1776669550440,80.12,74839.42,0.0,-0.99942,0.0,0.08138]
[1776669550516,80.12,74838.68,0.0,-0.99942,0.0,0.08132]
[1776669556118,80.12,74837.93,0.0,-0.99942,0.0,0.08125]
[1776669557925,80.12,74837.56,0.0,-0.99942,0.0,0.08122]
[1776669557927,80.12,74837.56,0.0,-0.99942,0.0,0.08122]
[1776669557935,80.12,74837.56,0.0,-0.99942,0.0,0.08122]
[1776669558026,80.12,74837.56,0.0,-0.99942,0.0,0.08122]
[1776669560147,80.12,74832.04,0.0,-0.99942,0.0,0.08076]
[1776669562161,80.12,74830.63,0.0,-0.99942,0.0,0.08064]
[1776669568203,80.12,74831.41,0.0,-0.99942,0.0,0.08071]
[1776669571557,80.12,74831.85,0.0,-0.99942,0.0,0.08074]
[1776669571563,80.12,74831.85,0.0,-0.99942,0.0,0.08074]
[1776669571224,80.12,74831.88,0.0,-0.99942,0.0,0.08043]
[1776669571692,80.12,74831.88,0.0,-0.99942,0.0,0.08043]
[1776669571659,80.12,74831.88,0.0,-0.99942,0.0,0.08043]
[1776669577011,80.12,74832.65,0.0,-0.99942,0.0,0.08049]
[1776669577018,80.12,74832.65,0.0,-0.99942,0.0,0.08049]
[1776669577188,80.12,74832.65,0.0,-0.99942,0.0,0.08049]
[1776669577267,80.12,74832.61,0.0,-0.99942,0.0,0.08049]
[1776669578274,80.12,74834.86,0.0,-0.99942,0.0,0.08068]
[1776669579282,80.12,74844.57,0.0,-0.99942,0.0,0.08149]
[1776669580289,80.12,74847.0,0.0,-0.99941,0.0,0.08169]
[1776669580825,80.12,74847.0,0.0,-0.99941,0.0,0.08169]
[1776669580890,80.12,74847.0,0.0,-0.99941,0.0,0.08169]
[1776669580936,80.12,74847.0,0.0,-0.99941,0.0,0.08169]
[1776669581296,80.12,74847.52,0.0,-0.99941,0.0,0.08174]
[1776669582303,80.12,74845.39,0.0,-0.99942,0.0,0.08156]
[1776669587338,80.12,74846.95,0.0,-0.99941,0.0,0.08169]
[1776669587940,80.12,74846.95,0.0,-0.99941,0.0,0.08169]
[1776669587989,80.12,74846.95,0.0,-0.99941,0.0,0.08169]
[1776669588188,80.12,74846.95,0.0,-0.99941,0.0,0.08169]
[1776669588345,80.12,74847.25,0.0,-0.99941,0.0,0.08172]
[1776669591366,80.12,74853.36,0.0,-0.99941,0.0,0.08223]
[1776669592372,80.12,74857.72,0.0,-0.99941,0.0,0.0826]
[1776669592819,80.12,74857.72,0.0,-0.99941,0.0,0.0826]
[1776669593380,80.12,74876.35,0.0,-0.9994,0.0,0.08421]
[1776669594387,80.12,74883.81,0.0,-0.99939,0.0,0.08486]
[1776669595395,80.12,74894.3,0.0,-0.99938,0.0,0.08578]
[1776669596402,80.12,74898.76,0.0,-0.99938,0.0,0.08617]
[1776669596913,80.12,74898.76,0.0,-0.99938,0.0,0.08617]
[1776669597409,80.12,74931.08,0.0,-0.99936,0.0,0.08907]
[1776669598416,80.12,74934.29,0.0,-0.99936,0.0,0.08937]
[1776669599423,80.12,74937.3,0.0,-0.99935,0.0,0.08964]
[1776669600524,80.12,74934.27,0.0,-0.99936,0.0,0.08937]
[1776669601436,80.12,74931.27,0.0,-0.99936,0.0,0.08909]
[1776669606472,80.12,74932.81,0.0,-0.99936,0.0,0.08923]
[1776669608485,80.12,74935.18,0.0,-0.99935,0.0,0.08945]
[1776669609492,80.12,74936.69,0.0,-0.99935,0.0,0.08959]
[1776669611507,80.12,74942.09,0.0,-0.99935,0.0,0.09008]
[1776669612514,80.12,74945.14,0.0,-0.99935,0.0,0.09037]
[1776669614529,80.12,74949.97,0.0,-0.99934,0.0,0.09081]
[1776669616542,80.12,74952.61,0.0,-0.99934,0.0,0.09106]
[1776669618556,80.12,74955.15,0.0,-0.99934,0.0,0.09129]
[1776669620573,80.12,74963.17,0.0,-0.99933,0.0,0.09204]
[1776669621578,80.12,74976.05,0.0,-0.99933,0.0,0.09326]
[1776669622585,80.12,74972.68,0.0,-0.99933,0.0,0.09294]
[1776669624599,80.12,74976.26,0.0,-0.99933,0.0,0.09328]
[1776669625606,80.12,74979.63,0.0,-0.99932,0.0,0.0936]
[1776669626616,80.12,74988.09,0.0,-0.99932,0.0,0.09441]
[1776669627622,80.12,74990.48,0.0,-0.99931,0.0,0.09464]
[1776669630643,80.12,74992.89,0.0,-0.99931,0.0,0.09487]
[1776669632385,80.12,74992.89,0.0,-0.99931,0.0,0.09487]
[1776669632662,80.12,75013.54,0.0,-0.9993,0.0,0.09651]
[1776669633669,80.12,75007.74,0.0,-0.9993,0.0,0.09595]
[1776669634676,80.12,75018.11,0.0,-0.9993,0.0,0.09696]
[1776669635562,80.12,75018.11,0.0,-0.9993,0.0,0.09696]
[1776669635683,80.12,75019.75,0.0,-0.9993,0.0,0.09713]
[1776669636690,80.12,75024.02,0.0,-0.99929,0.0,0.09755]
[1776669637697,80.12,75028.62,0.0,-0.99929,0.0,0.098]
[1776669639711,80.12,75034.5,0.0,-0.99928,0.0,0.09859]
[1776669642732,80.12,75036.38,0.0,-0.99928,0.0,0.09878]
[1776669644746,80.12,75038.42,0.0,-0.99928,0.0,0.09898]
[1776669647767,80.12,75039.98,0.0,-0.99928,0.0,0.09914]
[1776669649781,80.12,75041.8,0.0,-0.99928,0.0,0.09932]
[1776669654816,80.12,75045.13,0.0,-0.99928,0.0,0.09966]
[1776669655823,80.12,75046.78,0.0,-0.99927,0.0,0.09982]
[1776669656831,80.12,75053.07,0.0,-0.99927,0.0,0.10046]
[1776669658845,80.12,75053.7,0.0,-0.99927,0.0,0.10052]
[1776669660807,80.12,75053.7,0.0,-0.99927,0.0,0.10052]
[1776669659867,80.12,75061.06,0.0,-0.99926,0.0,0.10127]
[1776669660974,80.12,75064.47,0.0,-0.99926,0.0,0.10162]
[1776669662026,80.12,75060.74,0.0,-0.99926,0.0,0.10124]
[1776669663040,80.12,75071.17,0.0,-0.99925,0.0,0.10231]
[1776669663740,80.12,75071.17,0.0,-0.99925,0.0,0.10231]
[1776669663918,80.12,75080.98,0.0,-0.99925,0.0,0.10333]
[1776669664926,80.12,75083.63,0.0,-0.99924,0.0,0.10361]
[1776669665941,80.12,75106.79,0.0,-0.99923,0.0,0.10605]
[1776669666947,80.12,75117.84,0.0,-0.99922,0.0,0.10723]
[1776669667954,80.12,75117.38,0.0,-0.99922,0.0,0.10718]
[1776669669415,80.12,75119.1,0.0,-0.99922,0.0,0.10737]
[1776669670975,80.12,75125.41,0.0,-0.99921,0.0,0.10805]
[1776669671984,80.12,75127.76,0.0,-0.99921,0.0,0.1083]
[1776669672992,80.12,75129.97,0.0,-0.99921,0.0,0.10854]
[1776669676015,80.12,75134.1,0.0,-0.9992,0.0,0.10899]
[1776669677036,80.12,75134.1,0.0,-0.9992,0.0,0.10899]
[1776669677292,80.12,75149.23,0.0,-0.99919,0.0,0.11066]
[1776669678053,80.12,75154.84,0.0,-0.99918,0.0,0.11128]
[1776669679063,80.12,75163.41,0.0,-0.99918,0.0,0.11224]
[1776669680777,80.12,75163.41,0.0,-0.99918,0.0,0.11224]
[1776669680074,80.12,75194.32,0.0,-0.99915,0.0,0.11575]
[1776669681079,80.12,75208.04,0.0,-0.99914,0.0,0.11734]
[1776669682414,80.12,75208.04,0.0,-0.99914,0.0,0.11734]
[1776669682427,80.12,75229.11,0.0,-0.99912,0.0,0.11982]
[1776669683171,80.12,75239.69,0.0,-0.99911,0.0,0.12108]
[1776669684033,80.12,75239.69,0.0,-0.99911,0.0,0.12108]
[1776669684111,80.12,75267.19,0.0,-0.99908,0.0,0.12442]
[1776669685624,80.12,75267.19,0.0,-0.99908,0.0,0.12442]
[1776669685716,80.12,75259.56,0.0,-0.99909,0.0,0.12348]
[1776669686125,80.12,75269.27,0.0,-0.99908,0.0,0.12467]
[1776669687193,80.12,75270.82,0.0,-0.99908,0.0,0.12487]
[1776669688149,80.12,75270.82,0.0,-0.99908,0.0,0.12487]
[1776669688229,80.12,75282.26,0.0,-0.99907,0.0,0.12628]
[1776669689178,80.12,75311.87,0.0,-0.99904,0.0,0.13001]
[1776669690186,80.12,75330.07,0.0,-0.99902,0.0,0.13236]
[1776669691197,80.12,75346.15,0.0,-0.999,0.0,0.13397]
[1776669692098,80.12,75346.15,0.0,-0.999,0.0,0.13397]
[1776669692200,80.12,75346.35,0.0,-0.999,0.0,0.134]
[1776669693212,80.12,75341.42,0.0,-0.99901,0.0,0.13335]
[1776669694226,80.12,75344.92,0.0,-0.99901,0.0,0.13381]
[1776669695227,80.12,75348.31,0.0,-0.999,0.0,0.13426]
[1776669696195,80.12,75348.31,0.0,-0.999,0.0,0.13426]
[1776669696573,80.12,75348.31,0.0,-0.999,0.0,0.13426]
[1776669696610,80.12,75345.91,0.0,-0.999,0.0,0.13394]
[1776669697240,80.12,75355.94,0.0,-0.99899,0.0,0.13526]
[1776669698265,80.12,75365.47,0.0,-0.99898,0.0,0.13653]
[1776669699270,80.12,75382.26,0.0,-0.99897,0.0,0.13878]
[1776669700589,80.12,75382.26,0.0,-0.99897,0.0,0.13878]
[1776669700665,80.12,75364.7,0.0,-0.99898,0.0,0.13643]
[1776669701289,80.12,75371.4,0.0,-0.99898,0.0,0.13732]
[1776669702468,80.12,75371.4,0.0,-0.99898,0.0,0.13732]
[1776669702525,80.12,75370.51,0.0,-0.99898,0.0,0.1372]
[1776669703302,80.12,75362.84,0.0,-0.99899,0.0,0.13618]
[1776669704309,80.12,75365.0,0.0,-0.99898,0.0,0.13647]
[1776669705319,80.12,75326.94,0.0,-0.99902,0.0,0.13147]
[1776669706512,80.12,75326.94,0.0,-0.99902,0.0,0.13147]
[1776669706517,80.12,75314.39,0.0,-0.99904,0.0,0.12986]
[1776669707416,80.12,75314.39,0.0,-0.99904,0.0,0.12986]
[1776669707469,80.12,75310.55,0.0,-0.99904,0.0,0.12937]
[1776669708340,80.12,75280.17,0.0,-0.99907,0.0,0.12556]
[1776669710362,80.12,75270.95,0.0,-0.99908,0.0,0.12442]
[1776669710934,80.12,75270.95,0.0,-0.99908,0.0,0.12442]
[1776669711369,80.12,75270.22,0.0,-0.99908,0.0,0.12433]
[1776669712492,80.12,75270.22,0.0,-0.99908,0.0,0.12433]
[1776669712500,80.12,75289.23,0.0,-0.99906,0.0,0.12669]
[1776669713383,80.12,75303.16,0.0,-0.99905,0.0,0.12844]
[1776669714390,80.12,75309.14,0.0,-0.99904,0.0,0.1292]
[1776669715397,80.12,75310.65,0.0,-0.99904,0.0,0.12939]
[1776669716521,80.12,75310.65,0.0,-0.99904,0.0,0.12939]
[1776669716629,80.12,75302.39,0.0,-0.99905,0.0,0.12834]
[1776669717411,80.12,75293.63,0.0,-0.99906,0.0,0.12724]
[1776669718418,80.12,75290.05,0.0,-0.99906,0.0,0.12679]
[1776669719425,80.12,75288.35,0.0,-0.99906,0.0,0.12658]
[1776669720696,80.12,75288.35,0.0,-0.99906,0.0,0.12658]
[1776669720776,80.12,75269.43,0.0,-0.99908,0.0,0.12424]
[1776669721439,80.12,75264.93,0.0,-0.99909,0.0,0.12369]
[1776669722728,80.12,75264.93,0.0,-0.99909,0.0,0.12369]
[1776669722794,80.12,75264.92,0.0,-0.99909,0.0,0.12369]
[1776669722933,80.12,75264.92,0.0,-0.99909,0.0,0.12369]
[1776669723453,80.12,75281.49,0.0,-0.99907,0.0,0.12573]
[1776669724460,80.12,75293.2,0.0,-0.99906,0.0,0.12718]
[1776669725467,80.12,75296.74,0.0,-0.99906,0.0,0.12763]
[1776669726698,80.12,75296.74,0.0,-0.99906,0.0,0.12763]
[1776669726791,80.12,75304.52,0.0,-0.99905,0.0,0.12861]
[1776669727481,80.12,75304.9,0.0,-0.99905,0.0,0.12866]
[1776669728488,80.12,75306.68,0.0,-0.99905,0.0,0.12888]
[1776669729495,80.12,75308.04,0.0,-0.99904,0.0,0.12906]
[1776669730695,80.12,75308.04,0.0,-0.99904,0.0,0.12906]
[1776669731509,80.12,75310.19,0.0,-0.99904,0.0,0.12933]
[1776669732516,80.12,75313.51,0.0,-0.99904,0.0,0.12975]
[1776669733523,80.12,75331.3,0.0,-0.99902,0.0,0.13204]
[1776669734530,80.12,75326.77,0.0,-0.99902,0.0,0.13145]
[1776669735537,80.12,75317.95,0.0,-0.99903,0.0,0.13032]
[1776669736547,80.12,75294.97,0.0,-0.99906,0.0,0.12741]
[1776669737554,80.12,75273.49,0.0,-0.99908,0.0,0.12474]
[1776669738561,80.12,75268.9,0.0,-0.99908,0.0,0.12417]
[1776669739739,80.12,75268.9,0.0,-0.99908,0.0,0.12417]
[1776669741582,80.12,75266.12,0.0,-0.99909,0.0,0.12383]
[1776669742695,80.12,75266.12,0.0,-0.99909,0.0,0.12383]
[1776669742711,80.12,75269.67,0.0,-0.99908,0.0,0.12427]
[1776669743596,80.12,75271.81,0.0,-0.99908,0.0,0.12453]
[1776669744578,80.12,75271.81,0.0,-0.99908,0.0,0.12453]
[1776669744607,80.12,75273.6,0.0,-0.99908,0.0,0.12475]
[1776669745613,80.12,75297.38,0.0,-0.99905,0.0,0.12771]
[1776669746874,80.12,75293.21,0.0,-0.99906,0.0,0.12719]
[1776669747626,80.12,75299.94,0.0,-0.99905,0.0,0.12803]
[1776669748569,80.12,75299.94,0.0,-0.99905,0.0,0.12803]
[1776669748633,80.12,75301.6,0.0,-0.99905,0.0,0.12824]
[1776669749705,80.12,75301.6,0.0,-0.99905,0.0,0.12824]
[1776669749763,80.12,75294.21,0.0,-0.99906,0.0,0.12731]
[1776669750652,80.12,75278.52,0.0,-0.99907,0.0,0.12536]
[1776669751654,80.12,75271.62,0.0,-0.99908,0.0,0.12405]
[1776669752661,80.12,75257.6,0.0,-0.9991,0.0,0.12234]
[1776669753716,80.12,75257.6,0.0,-0.9991,0.0,0.12234]
[1776669753817,80.12,75254.06,0.0,-0.9991,0.0,0.12192]
[1776669755682,80.12,75258.53,0.0,-0.9991,0.0,0.12246]
[1776669756694,80.12,75251.25,0.0,-0.9991,0.0,0.12158]
[1776669757701,80.12,75248.1,0.0,-0.99911,0.0,0.1212]
[1776669758708,80.12,75242.68,0.0,-0.99911,0.0,0.12055]
[1776669759941,80.12,75242.68,0.0,-0.99911,0.0,0.12055]
[1776669760224,80.12,75242.77,0.0,-0.99911,0.0,0.12056]
[1776669760727,80.12,75239.13,0.0,-0.99911,0.0,0.12013]
[1776669761921,80.12,75239.13,0.0,-0.99911,0.0,0.12013]
[1776669761980,80.12,75239.13,0.0,-0.99911,0.0,0.12013]
[1776669761810,80.12,75257.35,0.0,-0.9991,0.0,0.12231]
[1776669762158,80.12,75257.35,0.0,-0.9991,0.0,0.12231]
[1776669762748,80.12,75266.02,0.0,-0.99909,0.0,0.12337]
[1776669763755,80.12,75259.87,0.0,-0.99909,0.0,0.12262]
[1776669764762,80.12,75262.14,0.0,-0.99909,0.0,0.12289]
[1776669766110,80.12,75262.32,0.0,-0.99909,0.0,0.12292]
[1776669766775,80.12,75267.23,0.0,-0.99909,0.0,0.12351]
[1776669767785,80.12,75269.5,0.0,-0.99909,0.0,0.12379]
[1776669768213,80.12,75269.5,0.0,-0.99909,0.0,0.12379]
[1776669768671,80.12,75269.5,0.0,-0.99909,0.0,0.12379]
[1776669768796,80.12,75283.11,0.0,-0.99907,0.0,0.12547]
[1776669769803,80.12,75294.44,0.0,-0.99906,0.0,0.12688]
[1776669770425,80.12,75294.44,0.0,-0.99906,0.0,0.12688]
[1776669770812,80.12,75309.01,0.0,-0.99905,0.0,0.12871]
[1776669771818,80.12,75324.34,0.0,-0.99903,0.0,0.13066]
[1776669772828,80.12,75323.74,0.0,-0.99903,0.0,0.13059]
[1776669773835,80.12,75311.02,0.0,-0.99904,0.0,0.12896]
[1776669774182,80.12,75311.02,0.0,-0.99904,0.0,0.12896]
[1776669774843,80.12,75306.52,0.0,-0.99905,0.0,0.12839]
[1776669775861,80.12,75303.03,0.0,-0.99905,0.0,0.12795]
[1776669776862,80.12,75293.36,0.0,-0.99906,0.0,0.12674]
[1776669777869,80.12,75281.62,0.0,-0.99907,0.0,0.12528]
[1776669778875,80.12,75280.42,0.0,-0.99907,0.0,0.12513]
[1776669779855,80.12,75280.42,0.0,-0.99907,0.0,0.12513]
[1776669779882,80.12,75280.13,0.0,-0.99907,0.0,0.1251]
[1776669780889,80.12,75300.78,0.0,-0.99905,0.0,0.12767]
[1776669781168,80.12,75300.78,0.0,-0.99905,0.0,0.12767]
[1776669781898,80.12,75318.43,0.0,-0.99904,0.0,0.12991]
[1776669782905,80.12,75284.24,0.0,-0.99907,0.0,0.12561]
[1776669783911,80.12,75276.76,0.0,-0.99908,0.0,0.12468]
[1776669784606,80.12,75276.76,0.0,-0.99908,0.0,0.12468]
[1776669784919,80.12,75276.99,0.0,-0.99908,0.0,0.12471]
[1776669785926,80.12,75281.12,0.0,-0.99907,0.0,0.12522]
[1776669786932,80.12,75282.86,0.0,-0.99907,0.0,0.12544]
[1776669787940,80.12,75286.49,0.0,-0.99907,0.0,0.12589]
[1776669788947,80.12,75304.63,0.0,-0.99905,0.0,0.12816]
[1776669789233,80.12,75304.63,0.0,-0.99905,0.0,0.12816]
[1776669789954,80.12,75327.25,0.0,-0.99903,0.0,0.13104]
[1776669790697,80.12,75327.25,0.0,-0.99903,0.0,0.13104]
[1776669790960,80.12,75333.9,0.0,-0.99902,0.0,0.13189]
[1776669792689,80.12,75333.9,0.0,-0.99902,0.0,0.13189]
[1776669792735,80.12,75339.79,0.0,-0.99901,0.0,0.13266]
[1776669792975,80.12,75342.17,0.0,-0.99901,0.0,0.13297]
[1776669794693,80.12,75342.17,0.0,-0.99901,0.0,0.13297]
[1776669794770,80.12,75345.12,0.0,-0.99901,0.0,0.13335]
[1776669795997,80.12,75341.97,0.0,-0.99901,0.0,0.13294]
[1776669797004,80.12,75339.6,0.0,-0.99901,0.0,0.13263]
[1776669798698,80.12,75339.6,0.0,-0.99901,0.0,0.13263]
[1776669798714,80.12,75335.39,0.0,-0.99902,0.0,0.13209]
[1776669799018,80.12,75339.93,0.0,-0.99901,0.0,0.13268]
[1776669800026,80.12,75342.61,0.0,-0.99901,0.0,0.13303]
[1776669801033,80.12,75344.69,0.0,-0.99901,0.0,0.1333]
[1776669802702,80.12,75344.69,0.0,-0.99901,0.0,0.1333]
[1776669802781,80.12,75341.58,0.0,-0.99901,0.0,0.13289]
[1776669803047,80.12,75343.93,0.0,-0.99901,0.0,0.1332]
[1776669805061,80.12,75354.52,0.0,-0.999,0.0,0.13459]
[1776669806068,80.12,75357.78,0.0,-0.999,0.0,0.13502]
[1776669807081,80.12,75369.87,0.0,-0.99898,0.0,0.13662]
[1776669808087,80.12,75375.8,0.0,-0.99898,0.0,0.13742]
[1776669809095,80.12,75375.99,0.0,-0.99898,0.0,0.13744]
[1776669810737,80.12,75375.99,0.0,-0.99898,0.0,0.13744]
[1776669810862,80.12,75375.99,0.0,-0.99898,0.0,0.13744]
[1776669810900,80.12,75375.93,0.0,-0.99898,0.0,0.13743]
[1776669811198,80.12,75367.7,0.0,-0.99899,0.0,0.13584]
[1776669812128,80.12,75374.6,0.0,-0.99898,0.0,0.13676]
[1776669813919,80.12,75374.6,0.0,-0.99898,0.0,0.13676]
[1776669813979,80.12,75386.9,0.0,-0.99897,0.0,0.13841]
[1776669814142,80.12,75404.27,0.0,-0.99895,0.0,0.14078]
[1776669815149,80.12,75420.94,0.0,-0.99893,0.0,0.14308]
[1776669816171,80.12,75420.93,0.0,-0.99893,0.0,0.14308]
[1776669817923,80.12,75420.93,0.0,-0.99893,0.0,0.14308]
[1776669817924,80.12,75445.91,0.0,-0.9989,0.0,0.14659]
[1776669818189,80.12,75460.0,0.0,-0.99889,0.0,0.1486]
[1776669819192,80.12,75484.95,0.0,-0.99886,0.0,0.15223]
[1776669820196,80.12,75484.95,0.0,-0.99886,0.0,0.15223]
[1776669820206,80.12,75486.43,0.0,-0.99886,0.0,0.15245]
[1776669821223,80.12,75489.38,0.0,-0.99885,0.0,0.15288]
[1776669822245,80.12,75489.38,0.0,-0.99885,0.0,0.15288]
[1776669822270,80.12,75504.6,0.0,-0.99883,0.0,0.15514]
[1776669823236,80.12,75525.38,0.0,-0.99881,0.0,0.15827]
[1776669824247,80.12,75515.28,0.0,-0.99882,0.0,0.15674]
[1776669825251,80.12,75525.01,0.0,-0.99881,0.0,0.15822]
[1776669826245,80.12,75525.01,0.0,-0.99881,0.0,0.15822]
[1776669826308,80.12,75524.83,0.0,-0.99881,0.0,0.15819]
[1776669827293,80.12,75555.94,0.0,-0.99877,0.0,0.16298]
[1776669829320,80.12,75572.38,0.0,-0.99875,0.0,0.16556]
[1776669830257,80.12,75572.38,0.0,-0.99875,0.0,0.16556]
[1776669830343,80.12,75560.82,0.0,-0.99876,0.0,0.16374]
[1776669831350,80.12,75567.13,0.0,-0.99876,0.0,0.16473]
[1776669832447,80.12,75567.13,0.0,-0.99876,0.0,0.16473]
[1776669832548,80.12,75570.71,0.0,-0.99875,0.0,0.1653]
[1776669833371,80.12,75552.49,0.0,-0.99877,0.0,0.16244]
[1776669834448,80.12,75552.49,0.0,-0.99877,0.0,0.16244]
[1776669834529,80.12,75545.42,0.0,-0.99878,0.0,0.16135]
[1776669835384,80.12,75545.28,0.0,-0.99878,0.0,0.16132]
[1776669838041,80.12,75545.98,0.0,-0.99878,0.0,0.16143]
[1776669837417,80.12,75536.21,0.0,-0.99879,0.0,0.15993]
[1776669838415,80.12,75515.66,0.0,-0.99882,0.0,0.1568]
[1776669839423,80.12,75511.27,0.0,-0.99883,0.0,0.15614]
[1776669840429,80.12,75503.07,0.0,-0.99884,0.0,0.15491]
[1776669841382,80.12,75503.07,0.0,-0.99884,0.0,0.15491]
[1776669841436,80.12,75478.37,0.0,-0.99886,0.0,0.15127]
[1776669842726,80.12,75478.37,0.0,-0.99886,0.0,0.15127]
[1776669842814,80.12,75472.54,0.0,-0.99887,0.0,0.15042]
[1776669843455,80.12,75486.56,0.0,-0.99886,0.0,0.15247]
[1776669844709,80.12,75486.56,0.0,-0.99886,0.0,0.15247]
[1776669844727,80.12,75491.66,0.0,-0.99885,0.0,0.15322]
[1776669846478,80.12,75479.33,0.0,-0.99886,0.0,0.15141]
[1776669848440,80.12,75481.26,0.0,-0.99886,0.0,0.15169]
[1776669848492,80.12,75487.09,0.0,-0.99885,0.0,0.15255]
[1776669849499,80.12,75496.04,0.0,-0.99884,0.0,0.15387]
[1776669850442,80.12,75496.04,0.0,-0.99884,0.0,0.15387]
[1776669850506,80.12,75495.11,0.0,-0.99885,0.0,0.15373]
[1776669851513,80.12,75497.16,0.0,-0.99884,0.0,0.15403]
[1776669852457,80.12,75497.16,0.0,-0.99884,0.0,0.15403]
[1776669852520,80.12,75480.03,0.0,-0.99886,0.0,0.15151]
[1776669853527,80.12,75465.05,0.0,-0.99888,0.0,0.14933]
[1776669854534,80.12,75466.44,0.0,-0.99888,0.0,0.14953]
[1776669855541,80.12,75449.25,0.0,-0.9989,0.0,0.14707]
[1776669856469,80.12,75449.25,0.0,-0.9989,0.0,0.14707]
[1776669856548,80.12,75447.24,0.0,-0.9989,0.0,0.14678]
[1776669857467,80.12,75447.24,0.0,-0.9989,0.0,0.14678]
[1776669857563,80.12,75490.18,0.0,-0.99885,0.0,0.153]
[1776669858567,80.12,75546.31,0.0,-0.99878,0.0,0.16148]
[1776669859573,80.12,75573.27,0.0,-0.99875,0.0,0.1657]
[1776669860580,80.12,75564.27,0.0,-0.99876,0.0,0.16428]
[1776669861235,80.12,75564.27,0.0,-0.99876,0.0,0.16428]
[1776669861591,80.12,75547.97,0.0,-0.99878,0.0,0.16174]
[1776669862598,80.12,75541.57,0.0,-0.99879,0.0,0.16075]
[1776669863446,80.12,75541.57,0.0,-0.99879,0.0,0.16075]
[1776669863605,80.12,75540.06,0.0,-0.99879,0.0,0.16052]
[1776669864612,80.12,75538.62,0.0,-0.99879,0.0,0.1603]
[1776669865619,80.12,75543.94,0.0,-0.99879,0.0,0.16112]
[1776669866433,80.12,75543.94,0.0,-0.99879,0.0,0.16112]
[1776669866631,80.12,75558.72,0.0,-0.99877,0.0,0.16341]
[1776669867637,80.12,75563.87,0.0,-0.99876,0.0,0.16422]
[1776669869671,80.12,75567.14,0.0,-0.99876,0.0,0.16474]
[1776669870263,80.12,75567.14,0.0,-0.99876,0.0,0.16474]
[1776669870663,80.12,75583.26,0.0,-0.99873,0.0,0.16729]
[1776669871876,80.12,75583.26,0.0,-0.99873,0.0,0.16729]
[1776669871883,80.12,75568.14,0.0,-0.99876,0.0,0.16432]
[1776669872677,80.12,75558.62,0.0,-0.99877,0.0,0.16283]
[1776669873684,80.12,75552.19,0.0,-0.99878,0.0,0.16183]
[1776669874692,80.12,75585.96,0.0,-0.99874,0.0,0.16714]
[1776669875526,80.12,75585.96,0.0,-0.99874,0.0,0.16714]
[1776669875699,80.12,75589.34,0.0,-0.99873,0.0,0.16768]
[1776669876706,80.12,75591.79,0.0,-0.99873,0.0,0.16807]
[1776669877651,80.12,75591.79,0.0,-0.99873,0.0,0.16807]
[1776669877718,80.12,75592.79,0.0,-0.99873,0.0,0.16823]
[1776669879731,80.12,75552.92,0.0,-0.99878,0.0,0.16194]
[1776669880738,80.12,75546.64,0.0,-0.99879,0.0,0.16097]
[1776669881622,80.12,75546.64,0.0,-0.99879,0.0,0.16097]
[1776669881748,80.12,75543.57,0.0,-0.99879,0.0,0.1605]
[1776669882755,80.12,75541.66,0.0,-0.99879,0.0,0.1602]
[1776669884018,80.12,75541.66,0.0,-0.99879,0.0,0.1602]
[1776669884076,80.12,75520.34,0.0,-0.99882,0.0,0.15696]
[1776669884769,80.12,75502.15,0.0,-0.99884,0.0,0.15423]
[1776669885776,80.12,75492.34,0.0,-0.99885,0.0,0.15278]
[1776669886783,80.12,75480.66,0.0,-0.99887,0.0,0.15107]
[1776669887504,80.12,75480.66,0.0,-0.99887,0.0,0.15107]
[1776669887801,80.12,75463.6,0.0,-0.99889,0.0,0.14859]
[1776669888808,80.12,75453.02,0.0,-0.9989,0.0,0.14708]
[1776669889706,80.12,75453.02,0.0,-0.9989,0.0,0.14708]
[1776669889815,80.12,75450.12,0.0,-0.9989,0.0,0.14667]
[1776669891832,80.12,75445.19,0.0,-0.99891,0.0,0.14597]
[1776669892839,80.12,75440.53,0.0,-0.99891,0.0,0.14531]
[1776669893415,80.12,75440.53,0.0,-0.99891,0.0,0.14531]
[1776669893847,80.12,75441.42,0.0,-0.99891,0.0,0.14543]
[1776669894854,80.12,75430.82,0.0,-0.99892,0.0,0.14394]
[1776669895861,80.12,75424.24,0.0,-0.99893,0.0,0.14303]
[1776669897303,80.12,75422.32,0.0,-0.99893,0.0,0.14276]
[1776669897875,80.12,75422.48,0.0,-0.99893,0.0,0.14278]
[1776669898886,80.12,75415.33,0.0,-0.99894,0.0,0.14179]
[1776669899890,80.12,75411.19,0.0,-0.99895,0.0,0.14122]
[1776669900809,80.12,75411.19,0.0,-0.99895,0.0,0.14122]
[1776669900905,80.12,75417.86,0.0,-0.99894,0.0,0.14214]
[1776669901912,80.12,75414.72,0.0,-0.99894,0.0,0.14171]
[1776669902943,80.12,75399.49,0.0,-0.99896,0.0,0.13962]
[1776669903948,80.12,75388.93,0.0,-0.99897,0.0,0.13819]
[1776669904731,80.12,75388.93,0.0,-0.99897,0.0,0.13819]
[1776669904952,80.12,75391.78,0.0,-0.99897,0.0,0.13858]
[1776669905959,80.12,75388.91,0.0,-0.99897,0.0,0.13819]
[1776669906945,80.12,75388.91,0.0,-0.99897,0.0,0.13819]
[1776669907170,80.12,75388.91,0.0,-0.99897,0.0,0.13819]
[1776669906966,80.12,75385.57,0.0,-0.99897,0.0,0.13774]
[1776669907973,80.12,75415.67,0.0,-0.99894,0.0,0.14184]
[1776669909987,80.12,75421.66,0.0,-0.99893,0.0,0.14267]
[1776669911128,80.12,75421.66,0.0,-0.99893,0.0,0.14267]
[1776669910994,80.12,75424.85,0.0,-0.99893,0.0,0.14311]
[1776669912001,80.12,75424.77,0.0,-0.99893,0.0,0.1431]
[1776669913008,80.12,75426.62,0.0,-0.99893,0.0,0.14336]
[1776669913199,80.12,75426.62,0.0,-0.99893,0.0,0.14336]
[1776669914015,80.12,75427.87,0.0,-0.99893,0.0,0.14353]
[1776669915022,80.12,75429.62,0.0,-0.99892,0.0,0.14378]
[1776669916033,80.12,75421.6,0.0,-0.99893,0.0,0.14266]
[1776669917038,80.12,75407.11,0.0,-0.99895,0.0,0.14066]
[1776669917192,80.12,75407.11,0.0,-0.99895,0.0,0.14066]
[1776669917437,80.12,75407.11,0.0,-0.99895,0.0,0.14066]
[1776669918047,80.12,75384.39,0.0,-0.99897,0.0,0.13758]
[1776669919055,80.12,75370.54,0.0,-0.99899,0.0,0.13573]
[1776669920062,80.12,75369.25,0.0,-0.99899,0.0,0.13556]
[1776669923083,80.12,75396.4,0.0,-0.99896,0.0,0.1392]
[1776669924090,80.12,75392.8,0.0,-0.99897,0.0,0.13871]
[1776669925132,80.12,75392.8,0.0,-0.99897,0.0,0.13871]
[1776669925097,80.12,75385.9,0.0,-0.99897,0.0,0.13778]
[1776669926104,80.12,75377.1,0.0,-0.99898,0.0,0.1366]
[1776669926705,80.12,75377.1,0.0,-0.99898,0.0,0.1366]
[1776669927114,80.12,75386.33,0.0,-0.99897,0.0,0.13784]
[1776669930134,80.12,75375.55,0.0,-0.99898,0.0,0.1364]
[1776669930611,80.12,75375.55,0.0,-0.99898,0.0,0.1364]
[1776669931141,80.12,75377.58,0.0,-0.99899,0.0,0.13617]
[1776669933156,80.12,75371.01,0.0,-0.99899,0.0,0.1353]
[1776669934163,80.12,75367.62,0.0,-0.999,0.0,0.13485]
[1776669935174,80.12,75361.15,0.0,-0.999,0.0,0.134]
[1776669936180,80.12,75356.95,0.0,-0.99901,0.0,0.13345]
[1776669937190,80.12,75360.98,0.0,-0.999,0.0,0.13398]
[1776669938196,80.12,75375.69,0.0,-0.99899,0.0,0.13592]
[1776669938691,80.12,75375.69,0.0,-0.99899,0.0,0.13592]
[1776669939204,80.12,75380.8,0.0,-0.99898,0.0,0.1366]
[1776669940211,80.12,75373.81,0.0,-0.99899,0.0,0.13567]
[1776669940703,80.12,75373.81,0.0,-0.99899,0.0,0.13567]
[1776669941218,80.12,75361.68,0.0,-0.999,0.0,0.13407]
[1776669942304,80.12,75348.34,0.0,-0.99902,0.0,0.13233]
[1776669943255,80.12,75341.31,0.0,-0.99902,0.0,0.13142]
[1776669944240,80.12,75337.92,0.0,-0.99903,0.0,0.13098]
[1776669945248,80.12,75336.24,0.0,-0.99903,0.0,0.13076]
[1776669946271,80.12,75334.54,0.0,-0.99903,0.0,0.13055]
[1776669947269,80.12,75329.33,0.0,-0.99904,0.0,0.12988]
[1776669948296,80.12,75329.33,0.0,-0.99904,0.0,0.12988]
[1776669948380,80.12,75327.96,0.0,-0.99904,0.0,0.1297]
[1776669949294,80.12,75320.62,0.0,-0.99904,0.0,0.12877]
[1776669950302,80.12,75313.84,0.0,-0.99905,0.0,0.12791]
[1776669951309,80.12,75310.51,0.0,-0.99905,0.0,0.12749]
[1776669952316,80.12,75314.7,0.0,-0.99905,0.0,0.12802]
[1776669953323,80.12,75317.72,0.0,-0.99905,0.0,0.1284]
[1776669955337,80.12,75316.32,0.0,-0.99905,0.0,0.12823]
[1776669956347,80.12,75310.69,0.0,-0.99905,0.0,0.12752]
[1776669957354,80.12,75300.04,0.0,-0.99907,0.0,0.12619]
[1776669958360,80.12,75291.98,0.0,-0.99907,0.0,0.12519]
[1776669959372,80.12,75295.58,0.0,-0.99907,0.0,0.12563]
[1776669960362,80.12,75295.58,0.0,-0.99907,0.0,0.12563]
[1776669960374,80.12,75296.9,0.0,-0.99907,0.0,0.12579]
[1776669961265,80.12,75296.9,0.0,-0.99907,0.0,0.12579]
[1776669961383,80.12,75276.99,0.0,-0.99909,0.0,0.12334]
[1776669962390,80.12,75261.02,0.0,-0.9991,0.0,0.12141]
[1776669963401,80.12,75250.31,0.0,-0.99911,0.0,0.12013]
[1776669964579,80.12,75250.31,0.0,-0.99911,0.0,0.12013]
[1776669964585,80.12,75237.87,0.0,-0.99913,0.0,0.11865]
[1776669965415,80.12,75230.38,0.0,-0.99913,0.0,0.11777]
[1776669966702,80.12,75230.38,0.0,-0.99913,0.0,0.11777]
[1776669966727,80.12,75225.0,0.0,-0.99914,0.0,0.11714]
[1776669968445,80.12,75235.61,0.0,-0.99913,0.0,0.11838]
[1776669969448,80.12,75249.47,0.0,-0.99911,0.0,0.12003]
[1776669970455,80.12,75257.38,0.0,-0.99911,0.0,0.12097]
[1776669971462,80.12,75260.2,0.0,-0.9991,0.0,0.12131]
[1776669972697,80.12,75260.2,0.0,-0.9991,0.0,0.12131]
[1776669972941,80.12,75260.2,0.0,-0.9991,0.0,0.12131]
[1776669973008,80.12,75263.94,0.0,-0.9991,0.0,0.12176]
[1776669974484,80.12,75266.78,0.0,-0.9991,0.0,0.1221]
[1776669979532,80.12,75267.37,0.0,-0.9991,0.0,0.12217]
[1776669980534,80.12,75261.78,0.0,-0.9991,0.0,0.1215]
[1776669981492,80.12,75261.78,0.0,-0.9991,0.0,0.1215]
[1776669981543,80.12,75246.19,0.0,-0.99912,0.0,0.11964]
[1776669982551,80.12,75222.7,0.0,-0.99914,0.0,0.11687]
[1776669983557,80.12,75221.68,0.0,-0.99914,0.0,0.11676]
[1776669984564,80.12,75230.29,0.0,-0.99913,0.0,0.11776]
[1776669985484,80.12,75230.29,0.0,-0.99913,0.0,0.11776]
[1776669985571,80.12,75236.31,0.0,-0.99913,0.0,0.11847]
[1776669986578,80.12,75238.43,0.0,-0.99912,0.0,0.11872]
[1776669987585,80.12,75239.85,0.0,-0.99912,0.0,0.11888]
[1776669989601,80.12,75233.5,0.0,-0.99913,0.0,0.11814]
[1776669990608,80.12,75219.13,0.0,-0.99914,0.0,0.11646]
[1776669991615,80.12,75217.26,0.0,-0.99915,0.0,0.11581]
[1776669993629,80.12,75223.21,0.0,-0.99914,0.0,0.1165]
[1776669994636,80.12,75226.33,0.0,-0.99914,0.0,0.11686]
[1776669997692,80.12,75226.02,0.0,-0.99914,0.0,0.11683]
[1776669997714,80.12,75220.47,0.0,-0.99914,0.0,0.11618]
[1776669998929,80.12,75220.47,0.0,-0.99914,0.0,0.11618]
[1776669998945,80.12,75227.98,0.0,-0.99914,0.0,0.11705]
[1776669999671,80.12,75217.61,0.0,-0.99915,0.0,0.11585]
[1776670000678,80.12,75226.21,0.0,-0.99914,0.0,0.11685]
[1776670001685,80.12,75218.41,0.0,-0.99915,0.0,0.11594]
[1776670002824,80.12,75218.41,0.0,-0.99915,0.0,0.11594]
[1776670002883,80.12,75211.11,0.0,-0.99915,0.0,0.1151]
[1776670003699,80.12,75207.1,0.0,-0.99916,0.0,0.11464]
[1776670004706,80.12,75215.29,0.0,-0.99915,0.0,0.11558]
[1776670005713,80.12,75217.01,0.0,-0.99915,0.0,0.11578]
[1776670006721,80.12,75215.51,0.0,-0.99915,0.0,0.11561]
[1776670009743,80.12,75217.28,0.0,-0.99915,0.0,0.11581]
[1776670010937,80.12,75217.28,0.0,-0.99915,0.0,0.11581]
[1776670011757,80.12,75212.56,0.0,-0.99915,0.0,0.11527]
[1776670012764,80.12,75209.48,0.0,-0.99915,0.0,0.11492]
[1776670014952,80.12,75208.23,0.0,-0.99916,0.0,0.11477]
[1776670014962,80.12,75200.05,0.0,-0.99916,0.0,0.11384]
[1776670015785,80.12,75194.86,0.0,-0.99917,0.0,0.11325]
[1776670017799,80.12,75197.43,0.0,-0.99917,0.0,0.11354]
[1776670018806,80.12,75199.67,0.0,-0.99916,0.0,0.1138]
[1776670020833,80.12,75206.77,0.0,-0.99916,0.0,0.11461]
[1776670021835,80.12,75213.09,0.0,-0.99915,0.0,0.11533]
[1776670022842,80.12,75213.94,0.0,-0.99915,0.0,0.11543]
[1776670024608,80.12,75213.6,0.0,-0.99915,0.0,0.11539]
[1776670024856,80.12,75215.75,0.0,-0.99915,0.0,0.11564]
[1776670027876,80.12,75211.11,0.0,-0.99915,0.0,0.1151]
[1776670028884,80.12,75207.03,0.0,-0.99916,0.0,0.11464]
[1776670029891,80.12,75204.77,0.0,-0.99916,0.0,0.11438]
[1776670030795,80.12,75204.77,0.0,-0.99916,0.0,0.11438]
[1776670030907,80.12,75213.37,0.0,-0.99915,0.0,0.11536]
[1776670031911,80.12,75229.16,0.0,-0.99914,0.0,0.11719]
[1776670032917,80.12,75229.12,0.0,-0.99914,0.0,0.11719]
[1776670034737,80.12,75232.81,0.0,-0.99913,0.0,0.11762]
[1776670034932,80.12,75226.9,0.0,-0.99914,0.0,0.11693]
[1776670036946,80.12,75225.59,0.0,-0.99914,0.0,0.11678]
[1776670037049,80.12,75229.58,0.0,-0.99914,0.0,0.11724]
[1776670037952,80.12,75232.4,0.0,-0.99913,0.0,0.11757]
[1776670039967,80.12,75234.14,0.0,-0.99913,0.0,0.11777]
[1776670040974,80.12,75239.84,0.0,-0.99913,0.0,0.11844]
[1776670042939,80.12,75239.36,0.0,-0.99913,0.0,0.11839]
[1776670042988,80.12,75243.18,0.0,-0.99912,0.0,0.11884]
[1776670043995,80.12,75248.74,0.0,-0.99912,0.0,0.1195]
[1776670045008,80.12,75252.63,0.0,-0.99911,0.0,0.11996]
[1776670046010,80.12,75260.74,0.0,-0.99911,0.0,0.12093]
[1776670046938,80.12,75260.74,0.0,-0.99911,0.0,0.12093]
[1776670047017,80.12,75260.92,0.0,-0.99911,0.0,0.12095]
[1776670048026,80.12,75245.77,0.0,-0.99912,0.0,0.11914]
[1776670049031,80.12,75223.49,0.0,-0.99914,0.0,0.11653]
[1776670050038,80.12,75225.22,0.0,-0.99914,0.0,0.11673]
[1776670051045,80.12,75226.75,0.0,-0.99914,0.0,0.11648]
[1776670051846,80.12,75226.75,0.0,-0.99914,0.0,0.11648]
[1776670052052,80.12,75227.33,0.0,-0.99914,0.0,0.11654]
[1776670055073,80.12,75211.72,0.0,-0.99916,0.0,0.11474]
[1776670056080,80.12,75209.88,0.0,-0.99916,0.0,0.11453]
[1776670058172,80.12,75209.26,0.0,-0.99916,0.0,0.11446]
[1776670058215,80.12,75209.06,0.0,-0.99916,0.0,0.11444]
[1776670059101,80.12,75206.86,0.0,-0.99916,0.0,0.11419]
[1776670060017,80.12,75206.86,0.0,-0.99916,0.0,0.11419]
[1776670060107,80.12,75259.39,0.0,-0.99911,0.0,0.12032]
[1776670061116,80.12,75267.14,0.0,-0.9991,0.0,0.12125]
[1776670062132,80.12,75275.88,0.0,-0.9991,0.0,0.1223]
[1776670063370,80.12,75275.88,0.0,-0.9991,0.0,0.1223]
[1776670063136,80.12,75280.81,0.0,-0.99909,0.0,0.1229]
[1776670064143,80.12,75281.67,0.0,-0.99909,0.0,0.12301]
[1776670066157,80.12,75284.67,0.0,-0.99909,0.0,0.12337]
[1776670067164,80.12,75288.63,0.0,-0.99908,0.0,0.12386]
[1776670069439,80.12,75289.07,0.0,-0.99908,0.0,0.12391]
[1776670070185,80.12,75286.6,0.0,-0.99909,0.0,0.12361]
[1776670072200,80.12,75283.79,0.0,-0.99909,0.0,0.12327]
[1776670073207,80.12,75281.94,0.0,-0.99909,0.0,0.12304]
[1776670074725,80.12,75281.09,0.0,-0.99909,0.0,0.12294]
[1776670075221,80.12,75278.18,0.0,-0.99909,0.0,0.12258]
[1776670076228,80.12,75273.67,0.0,-0.9991,0.0,0.12204]
[1776670077235,80.12,75269.92,0.0,-0.9991,0.0,0.12158]
[1776670078241,80.12,75268.77,0.0,-0.9991,0.0,0.12144]
[1776670080140,80.12,75268.56,0.0,-0.9991,0.0,0.12142]
[1776670080256,80.12,75251.69,0.0,-0.99912,0.0,0.1194]
[1776670081263,80.12,75241.06,0.0,-0.99913,0.0,0.11815]
[1776670082276,80.12,75234.01,0.0,-0.99914,0.0,0.11732]
[1776670083280,80.12,75237.91,0.0,-0.99913,0.0,0.11778]
[1776670083964,80.12,75237.91,0.0,-0.99913,0.0,0.11778]
[1776670084286,80.12,75243.26,0.0,-0.99913,0.0,0.11841]
[1776670085294,80.12,75245.55,0.0,-0.99912,0.0,0.11868]
[1776670086203,80.12,75245.55,0.0,-0.99912,0.0,0.11868]
[1776670088315,80.12,75241.82,0.0,-0.99913,0.0,0.11824]
[1776670091336,80.12,75240.21,0.0,-0.99913,0.0,0.11805]
[1776670093350,80.12,75237.15,0.0,-0.99913,0.0,0.11769]
[1776670094194,80.12,75237.15,0.0,-0.99913,0.0,0.11769]
[1776670094357,80.12,75232.32,0.0,-0.99914,0.0,0.11712]
[1776670095365,80.12,75228.68,0.0,-0.99914,0.0,0.1167]
[1776670099398,80.12,75226.21,0.0,-0.99914,0.0,0.11641]
[1776670102194,80.12,75225.14,0.0,-0.99914,0.0,0.11629]
[1776670102419,80.12,75222.35,0.0,-0.99915,0.0,0.11597]
[1776670104433,80.12,75227.54,0.0,-0.99914,0.0,0.11657]
[1776670106448,80.12,75230.46,0.0,-0.99914,0.0,0.11691]
[1776670108198,80.12,75230.46,0.0,-0.99914,0.0,0.11691]
[1776670108274,80.12,75234.24,0.0,-0.99913,0.0,0.11735]
[1776670109469,80.12,75232.14,0.0,-0.99914,0.0,0.1171]
[1776670111482,80.12,75232.75,0.0,-0.99914,0.0,0.11674]
[1776670116518,80.12,75231.82,0.0,-0.99914,0.0,0.11663]
[1776670118192,80.12,75231.82,0.0,-0.99914,0.0,0.11663]
[1776670118287,80.12,75228.14,0.0,-0.99914,0.0,0.1162]
[1776670118532,80.12,75221.37,0.0,-0.99915,0.0,0.11542]
[1776670120192,80.12,75221.37,0.0,-0.99915,0.0,0.11542]
[1776670120268,80.12,75215.4,0.0,-0.99916,0.0,0.11474]
[1776670120546,80.12,75213.16,0.0,-0.99916,0.0,0.11448]
[1776670121557,80.12,75206.97,0.0,-0.99916,0.0,0.11378]
[1776670122560,80.12,75191.98,0.0,-0.99918,0.0,0.11208]
[1776670124207,80.12,75191.98,0.0,-0.99918,0.0,0.11208]
[1776670124279,80.12,75191.98,0.0,-0.99918,0.0,0.11208]
[1776670124372,80.12,75188.48,0.0,-0.99918,0.0,0.11169]
[1776670127594,80.12,75189.86,0.0,-0.99918,0.0,0.11184]
[1776670130201,80.12,75189.54,0.0,-0.99918,0.0,0.11181]
[1776670133638,80.12,75187.76,0.0,-0.99918,0.0,0.11161]
[1776670137666,80.12,75188.89,0.0,-0.99918,0.0,0.11174]
[1776670142215,80.12,75188.75,0.0,-0.99918,0.0,0.11172]
[1776670142703,80.12,75196.14,0.0,-0.99917,0.0,0.11255]
[1776670144195,80.12,75196.14,0.0,-0.99917,0.0,0.11255]
[1776670144296,80.12,75199.09,0.0,-0.99917,0.0,0.11288]
[1776670146056,80.12,75199.12,0.0,-0.99917,0.0,0.11289]
[1776670146198,80.12,75199.12,0.0,-0.99917,0.0,0.11289]
[1776670149752,80.12,75196.17,0.0,-0.99917,0.0,0.11255]
[1776670152622,80.12,75196.36,0.0,-0.99917,0.0,0.11257]
[1776670152696,80.12,75196.36,0.0,-0.99917,0.0,0.11257]
[1776670155682,80.12,75197.02,0.0,-0.99917,0.0,0.11265]
[1776670155945,80.12,75197.02,0.0,-0.99917,0.0,0.11265]
[1776670155994,80.12,75197.02,0.0,-0.99917,0.0,0.11265]
[1776670156016,80.12,75192.81,0.0,-0.99918,0.0,0.11218]
[1776670157069,80.12,75192.81,0.0,-0.99918,0.0,0.11218]
[1776670157189,80.12,75192.81,0.0,-0.99918,0.0,0.11218]
[1776670157290,80.12,75181.83,0.0,-0.99919,0.0,0.11095]
[1776670157808,80.12,75181.04,0.0,-0.99919,0.0,0.11086]
[1776670158815,80.12,75176.11,0.0,-0.99919,0.0,0.11031]
[1776670159505,80.12,75176.11,0.0,-0.99919,0.0,0.11031]
[1776670159687,80.12,75176.11,0.0,-0.99919,0.0,0.11031]
[1776670159822,80.12,75173.01,0.0,-0.99919,0.0,0.10997]
[1776670163850,80.12,75180.29,0.0,-0.99919,0.0,0.11078]
[1776670164857,80.12,75193.28,0.0,-0.99918,0.0,0.11223]
[1776670165864,80.12,75202.47,0.0,-0.99917,0.0,0.11326]
[1776670166871,80.12,75206.29,0.0,-0.99916,0.0,0.1137]
[1776670168885,80.12,75208.93,0.0,-0.99916,0.0,0.114]
[1776670169892,80.12,75211.09,0.0,-0.99916,0.0,0.11424]
[1776670171906,80.12,75212.22,0.0,-0.99916,0.0,0.11395]
[1776670172912,80.12,75215.18,0.0,-0.99916,0.0,0.11428]
[1776670174526,80.12,75216.16,0.0,-0.99916,0.0,0.1144]
[1776670174695,80.12,75216.16,0.0,-0.99916,0.0,0.1144]
[1776670176940,80.12,75219.59,0.0,-0.99915,0.0,0.11479]
[1776670177688,80.12,75219.59,0.0,-0.99915,0.0,0.11479]
[1776670177948,80.12,75220.41,0.0,-0.99915,0.0,0.11488]
[1776670179962,80.12,75224.35,0.0,-0.99915,0.0,0.11533]
[1776670180969,80.12,75221.96,0.0,-0.99915,0.0,0.11506]
[1776670182131,80.12,75221.96,0.0,-0.99915,0.0,0.11506]
[1776670182196,80.12,75221.96,0.0,-0.99915,0.0,0.11506]
[1776670182249,80.12,75216.56,0.0,-0.99916,0.0,0.11444]
[1776670187063,80.12,75214.94,0.0,-0.99916,0.0,0.11426]
[1776670187197,80.12,75214.94,0.0,-0.99916,0.0,0.11426]
[1776670188259,80.12,75214.94,0.0,-0.99916,0.0,0.11426]
[1776670188436,80.12,75214.94,0.0,-0.99916,0.0,0.11426]
[1776670188502,80.12,75215.88,0.0,-0.99916,0.0,0.11436]
[1776670189025,80.12,75219.29,0.0,-0.99915,0.0,0.11475]
[1776670190247,80.12,75219.29,0.0,-0.99915,0.0,0.11475]
[1776670190436,80.12,75219.29,0.0,-0.99915,0.0,0.11475]
[1776670191039,80.12,75222.67,0.0,-0.99915,0.0,0.11514]
[1776670194061,80.12,75228.65,0.0,-0.99915,0.0,0.11583]
[1776670194776,80.12,75228.65,0.0,-0.99915,0.0,0.11583]
[1776670194938,80.12,75228.65,0.0,-0.99915,0.0,0.11583]
[1776670196437,80.12,75230.31,0.0,-0.99914,0.0,0.11602]
[1776670196538,80.12,75230.4,0.0,-0.99914,0.0,0.11603]
[1776670196688,80.12,75230.4,0.0,-0.99914,0.0,0.11603]
[1776670198089,80.12,75232.64,0.0,-0.99914,0.0,0.11629]
[1776670199095,80.12,75234.91,0.0,-0.99914,0.0,0.11656]
[1776670200103,80.12,75239.87,0.0,-0.99914,0.0,0.11713]
[1776670201110,80.12,75237.11,0.0,-0.99914,0.0,0.11681]
[1776670202122,80.12,75248.86,0.0,-0.99913,0.0,0.11819]
[1776670203128,80.12,75251.88,0.0,-0.99912,0.0,0.11854]
[1776670205149,80.12,75255.21,0.0,-0.99912,0.0,0.11894]
[1776670206155,80.12,75256.92,0.0,-0.99912,0.0,0.11914]
[1776670207604,80.12,75255.33,0.0,-0.99912,0.0,0.11895]
[1776670207690,80.12,75255.33,0.0,-0.99912,0.0,0.11895]
[1776670210183,80.12,75243.43,0.0,-0.99913,0.0,0.11755]
[1776670210840,80.12,75243.43,0.0,-0.99913,0.0,0.11755]
[1776670211190,80.12,75247.53,0.0,-0.99913,0.0,0.11803]
[1776670212197,80.12,75256.81,0.0,-0.99912,0.0,0.11912]
[1776670213204,80.12,75270.08,0.0,-0.99911,0.0,0.12071]
[1776670214211,80.12,75270.68,0.0,-0.99911,0.0,0.12078]
[1776670214643,80.12,75270.68,0.0,-0.99911,0.0,0.12078]
[1776670220253,80.12,75269.29,0.0,-0.99911,0.0,0.12061]
[1776670222271,80.12,75266.29,0.0,-0.99911,0.0,0.12025]
[1776670222797,80.12,75266.29,0.0,-0.99911,0.0,0.12025]
[1776670222942,80.12,75266.29,0.0,-0.99911,0.0,0.12025]
[1776670223278,80.12,75263.3,0.0,-0.99911,0.0,0.1199]
[1776670225977,80.12,75264.17,0.0,-0.99911,0.0,0.12]
[1776670226194,80.12,75264.17,0.0,-0.99911,0.0,0.12]
[1776670226289,80.12,75264.17,0.0,-0.99911,0.0,0.12]
[1776670226725,80.12,75264.17,0.0,-0.99911,0.0,0.12]
[1776670226937,80.12,75264.17,0.0,-0.99911,0.0,0.12]
[1776670227306,80.12,75256.53,0.0,-0.99912,0.0,0.11909]
[1776670228314,80.12,75252.38,0.0,-0.99912,0.0,0.1186]
[1776670229322,80.12,75245.35,0.0,-0.99913,0.0,0.11777]
[1776670230328,80.12,75240.41,0.0,-0.99914,0.0,0.1172]
[1776670231429,80.12,75240.41,0.0,-0.99914,0.0,0.1172]
[1776670231494,80.12,75199.63,0.0,-0.99918,0.0,0.1121]
[1776670232346,80.12,75190.53,0.0,-0.99918,0.0,0.11108]
[1776670233366,80.12,75178.84,0.0,-0.99919,0.0,0.10979]
[1776670234363,80.12,75158.47,0.0,-0.99921,0.0,0.10756]
[1776670234913,80.12,75158.47,0.0,-0.99921,0.0,0.10756]
[1776670235378,80.12,75160.29,0.0,-0.99921,0.0,0.10776]
[1776670236394,80.12,75165.88,0.0,-0.9992,0.0,0.10837]
[1776670237404,80.12,75180.75,0.0,-0.99919,0.0,0.11]
[1776670238409,80.12,75172.7,0.0,-0.9992,0.0,0.10911]
[1776670239416,80.12,75158.03,0.0,-0.99921,0.0,0.10752]
[1776670239848,80.12,75158.03,0.0,-0.99921,0.0,0.10752]
[1776670240423,80.12,75154.88,0.0,-0.99921,0.0,0.10717]
[1776670241430,80.12,75157.58,0.0,-0.99921,0.0,0.10747]
[1776670242437,80.12,75168.7,0.0,-0.9992,0.0,0.10867]
[1776670243444,80.12,75172.15,0.0,-0.9992,0.0,0.10905]
[1776670243852,80.12,75172.15,0.0,-0.9992,0.0,0.10905]
[1776670244453,80.12,75167.8,0.0,-0.9992,0.0,0.10858]
[1776670245458,80.12,75157.59,0.0,-0.99921,0.0,0.10747]
[1776670246466,80.12,75157.89,0.0,-0.99921,0.0,0.1075]
[1776670247473,80.12,75163.26,0.0,-0.99921,0.0,0.10808]
[1776670249487,80.12,75159.51,0.0,-0.99921,0.0,0.10768]
[1776670253516,80.12,75165.84,0.0,-0.9992,0.0,0.10836]
[1776670254522,80.12,75168.76,0.0,-0.9992,0.0,0.10868]
[1776670256536,80.12,75165.05,0.0,-0.99921,0.0,0.10828]
[1776670261592,80.12,75162.67,0.0,-0.99921,0.0,0.10802]
[1776670262002,80.12,75162.67,0.0,-0.99921,0.0,0.10802]
[1776670262595,80.12,75142.47,0.0,-0.99922,0.0,0.10584]
[1776670263601,80.12,75140.32,0.0,-0.99923,0.0,0.10561]
[1776670264609,80.12,75132.88,0.0,-0.99923,0.0,0.10483]
[1776670265613,80.12,75132.88,0.0,-0.99923,0.0,0.10483]
[1776670265617,80.12,75127.58,0.0,-0.99924,0.0,0.10427]
[1776670266623,80.12,75133.92,0.0,-0.99923,0.0,0.10494]
[1776670267631,80.12,75123.97,0.0,-0.99924,0.0,0.10389]
[1776670269649,80.12,75114.96,0.0,-0.99925,0.0,0.10295]
[1776670270656,80.12,75110.68,0.0,-0.99925,0.0,0.1025]
[1776670271664,80.12,75110.17,0.0,-0.99925,0.0,0.10245]
[1776670272938,80.12,75110.06,0.0,-0.99925,0.0,0.10244]
[1776670274943,80.12,75110.22,0.0,-0.99925,0.0,0.10245]
[1776670275692,80.12,75106.7,0.0,-0.99925,0.0,0.10209]
[1776670276937,80.12,75106.7,0.0,-0.99925,0.0,0.10209]
[1776670277020,80.12,75095.03,0.0,-0.99926,0.0,0.10089]
[1776670277706,80.12,75077.55,0.0,-0.99928,0.0,0.09912]
[1776670278713,80.12,75075.03,0.0,-0.99928,0.0,0.09886]
[1776670279720,80.12,75063.8,0.0,-0.99929,0.0,0.09774]
[1776670280727,80.12,75064.72,0.0,-0.99929,0.0,0.09783]
[1776670282741,80.12,75062.72,0.0,-0.99929,0.0,0.09764]
[1776670283747,80.12,75059.33,0.0,-0.99929,0.0,0.0973]
[1776670284755,80.12,75043.68,0.0,-0.9993,0.0,0.09576]
[1776670285762,80.12,75042.63,0.0,-0.9993,0.0,0.09566]
[1776670287776,80.12,75044.58,0.0,-0.9993,0.0,0.09585]
[1776670289790,80.12,75038.02,0.0,-0.99931,0.0,0.09521]
[1776670290797,80.12,75032.05,0.0,-0.99931,0.0,0.09463]
[1776670291804,80.12,75027.76,0.0,-0.99932,0.0,0.09386]
[1776670293818,80.12,75031.67,0.0,-0.99932,0.0,0.09423]
[1776670294825,80.12,75035.0,0.0,-0.99931,0.0,0.09455]
[1776670295832,80.12,75032.83,0.0,-0.99931,0.0,0.09434]
[1776670296839,80.12,75027.77,0.0,-0.99932,0.0,0.09386]
[1776670299860,80.12,75031.92,0.0,-0.99932,0.0,0.09425]
[1776670301875,80.12,75045.42,0.0,-0.9993,0.0,0.09556]
[1776670302881,80.12,75060.02,0.0,-0.99929,0.0,0.09699]
[1776670303889,80.12,75063.77,0.0,-0.99929,0.0,0.09736]
[1776670304898,80.12,75066.16,0.0,-0.99929,0.0,0.0976]
[1776670305905,80.12,75088.81,0.0,-0.99927,0.0,0.09987]
[1776670306912,80.12,75093.32,0.0,-0.99927,0.0,0.10033]
[1776670309933,80.12,75091.53,0.0,-0.99927,0.0,0.10015]
[1776670311947,80.12,75088.84,0.0,-0.99927,0.0,0.09988]
[1776670312954,80.12,75082.17,0.0,-0.99928,0.0,0.0992]
[1776670313962,80.12,75073.84,0.0,-0.99928,0.0,0.09837]
[1776670314968,80.12,75069.65,0.0,-0.99929,0.0,0.09795]
[1776670317991,80.12,75066.29,0.0,-0.99929,0.0,0.09761]
[1776670321018,80.12,75070.25,0.0,-0.99929,0.0,0.09801]
[1776670323032,80.12,75078.38,0.0,-0.99928,0.0,0.09882]
[1776670324041,80.12,75093.06,0.0,-0.99927,0.0,0.1003]
[1776670325046,80.12,75117.21,0.0,-0.99925,0.0,0.10279]
[1776670326053,80.12,75124.84,0.0,-0.99924,0.0,0.10358]
[1776670327059,80.12,75139.7,0.0,-0.99923,0.0,0.10515]
[1776670328073,80.12,75144.95,0.0,-0.99923,0.0,0.10571]
[1776670329081,80.12,75147.07,0.0,-0.99922,0.0,0.10593]
[1776670332284,80.12,75142.77,0.0,-0.99923,0.0,0.10547]
[1776670336131,80.12,75145.5,0.0,-0.99923,0.0,0.10577]
[1776670337139,80.12,75120.32,0.0,-0.99925,0.0,0.10311]
[1776670338146,80.12,75121.71,0.0,-0.99924,0.0,0.10326]
[1776670340711,80.12,75124.88,0.0,-0.99924,0.0,0.10359]
[1776670341169,80.12,75131.03,0.0,-0.99924,0.0,0.10423]
[1776670343182,80.12,75136.74,0.0,-0.99923,0.0,0.10483]
[1776670348692,80.12,75137.79,0.0,-0.99923,0.0,0.10495]
[1776670348943,80.12,75137.45,0.0,-0.99923,0.0,0.10491]
[1776670349225,80.12,75135.75,0.0,-0.99923,0.0,0.10473]
[1776670351238,80.12,75135.01,0.0,-0.99924,0.0,0.10425]
[1776670353350,80.12,75134.94,0.0,-0.99924,0.0,0.10425]
[1776670353435,80.12,75134.94,0.0,-0.99924,0.0,0.10425]
[1776670353452,80.12,75136.76,0.0,-0.99924,0.0,0.10444]
[1776670354260,80.12,75132.46,0.0,-0.99924,0.0,0.10399]
[1776670355222,80.12,75132.46,0.0,-0.99924,0.0,0.10399]
[1776670355267,80.12,75129.27,0.0,-0.99924,0.0,0.10365]
[1776670356534,80.12,75129.27,0.0,-0.99924,0.0,0.10365]
[1776670356691,80.12,75129.27,0.0,-0.99924,0.0,0.10365]
[1776670356577,80.12,75127.97,0.0,-0.99924,0.0,0.10352]
[1776670359295,80.12,75134.54,0.0,-0.99924,0.0,0.1042]
[1776670361309,80.12,75135.75,0.0,-0.99924,0.0,0.10433]
[1776670364329,80.12,75133.07,0.0,-0.99924,0.0,0.10405]
[1776670366344,80.12,75136.58,0.0,-0.99924,0.0,0.10442]
[1776670368357,80.12,75141.0,0.0,-0.99923,0.0,0.10489]
[1776670369365,80.12,75150.21,0.0,-0.99922,0.0,0.10587]
[1776670370372,80.12,75158.0,0.0,-0.99922,0.0,0.1067]
[1776670371379,80.12,75160.82,0.0,-0.99922,0.0,0.107]
[1776670376414,80.12,75161.58,0.0,-0.99921,0.0,0.10709]
[1776670379435,80.12,75177.79,0.0,-0.9992,0.0,0.10885]
[1776670380446,80.12,75175.16,0.0,-0.9992,0.0,0.10856]
[1776670381450,80.12,75163.85,0.0,-0.99921,0.0,0.10733]
[1776670382457,80.12,75160.99,0.0,-0.99922,0.0,0.10702]
[1776670383491,80.12,75149.82,0.0,-0.99922,0.0,0.10582]
[1776670384490,80.12,75145.78,0.0,-0.99923,0.0,0.10539]
[1776670385497,80.12,75140.31,0.0,-0.99923,0.0,0.10481]
[1776670387519,80.12,75140.26,0.0,-0.99923,0.0,0.10481]
[1776670388526,80.12,75137.62,0.0,-0.99923,0.0,0.10453]
[1776670392554,80.12,75133.77,0.0,-0.99924,0.0,0.10412]
[1776670393560,80.12,75119.78,0.0,-0.99925,0.0,0.10266]
[1776670394568,80.12,75116.06,0.0,-0.99925,0.0,0.10228]
[1776670396404,80.12,75116.0,0.0,-0.99925,0.0,0.10227]
[1776670396440,80.12,75116.0,0.0,-0.99925,0.0,0.10227]
[1776670397589,80.12,75105.47,0.0,-0.99926,0.0,0.10118]
[1776670398595,80.12,75110.58,0.0,-0.99926,0.0,0.10171]
[1776670399603,80.12,75110.86,0.0,-0.99926,0.0,0.10174]
[1776670401617,80.12,75105.18,0.0,-0.99926,0.0,0.10116]
[1776670404637,80.12,75104.6,0.0,-0.99926,0.0,0.1011]
[1776670406689,80.12,75105.2,0.0,-0.99926,0.0,0.10116]
[1776670406783,80.12,75107.02,0.0,-0.99926,0.0,0.10134]
[1776670408666,80.12,75110.35,0.0,-0.99926,0.0,0.10169]
[1776670410179,80.12,75110.81,0.0,-0.99926,0.0,0.10173]
[1776670410189,80.12,75110.81,0.0,-0.99926,0.0,0.10173]
[1776670410693,80.12,75110.81,0.0,-0.99926,0.0,0.10173]
[1776670410775,80.12,75109.96,0.0,-0.99926,0.0,0.10165]
[1776670411687,80.12,75104.37,0.0,-0.99926,0.0,0.10069]
[1776670412693,80.12,75109.69,0.0,-0.99926,0.0,0.10123]
[1776670414708,80.12,75090.32,0.0,-0.99928,0.0,0.09926]
[1776670415715,80.12,75085.59,0.0,-0.99928,0.0,0.09878]
[1776670416722,80.12,75094.94,0.0,-0.99927,0.0,0.09973]
[1776670418737,80.12,75098.88,0.0,-0.99927,0.0,0.10013]
[1776670419743,80.12,75110.79,0.0,-0.99926,0.0,0.10134]
[1776670421757,80.12,75107.72,0.0,-0.99926,0.0,0.10103]
[1776670422764,80.12,75102.55,0.0,-0.99927,0.0,0.1005]
[1776670423385,80.12,75102.55,0.0,-0.99927,0.0,0.1005]
[1776670423436,80.12,75102.55,0.0,-0.99927,0.0,0.1005]
[1776670423502,80.12,75102.55,0.0,-0.99927,0.0,0.1005]
[1776670423692,80.12,75102.55,0.0,-0.99927,0.0,0.1005]
[1776670423771,80.12,75101.25,0.0,-0.99927,0.0,0.10037]
[1776670426793,80.12,75098.03,0.0,-0.99927,0.0,0.10004]
[1776670427800,80.12,75094.04,0.0,-0.99927,0.0,0.09964]
[1776670428806,80.12,75091.56,0.0,-0.99927,0.0,0.09939]
[1776670429417,80.12,75091.56,0.0,-0.99927,0.0,0.09939]
[1776670429436,80.12,75091.56,0.0,-0.99927,0.0,0.09939]
[1776670429601,80.12,75091.56,0.0,-0.99927,0.0,0.09939]
[1776670429693,80.12,75091.56,0.0,-0.99927,0.0,0.09939]
[1776670429814,80.12,75092.96,0.0,-0.99927,0.0,0.09953]
[1776670431828,80.12,75096.42,0.0,-0.99927,0.0,0.09988]
[1776670432837,80.12,75101.56,0.0,-0.99927,0.0,0.1004]
[1776670433843,80.12,75107.63,0.0,-0.99926,0.0,0.10102]
[1776670435195,80.12,75108.28,0.0,-0.99926,0.0,0.10109]
[1776670435200,80.12,75108.28,0.0,-0.99926,0.0,0.10109]
[1776670435436,80.12,75108.28,0.0,-0.99926,0.0,0.10109]
[1776670435857,80.12,75109.63,0.0,-0.99926,0.0,0.10122]
[1776670439737,80.12,75108.65,0.0,-0.99926,0.0,0.10112]
[1776670439742,80.12,75108.65,0.0,-0.99926,0.0,0.10112]
[1776670439765,80.12,75108.77,0.0,-0.99926,0.0,0.10114]
[1776670439945,80.12,75108.77,0.0,-0.99926,0.0,0.10114]
[1776670441900,80.12,75112.18,0.0,-0.99926,0.0,0.10149]
[1776670446935,80.12,75110.8,0.0,-0.99926,0.0,0.10134]
[1776670448553,80.12,75110.8,0.0,-0.99926,0.0,0.10134]
[1776670448561,80.12,75110.8,0.0,-0.99926,0.0,0.10134]
[1776670448691,80.12,75110.8,0.0,-0.99926,0.0,0.10134]
[1776670448767,80.12,75106.06,0.0,-0.99926,0.0,0.10086]
[1776670452976,80.12,75108.37,0.0,-0.99926,0.0,0.10109]
[1776670454462,80.12,75108.37,0.0,-0.99926,0.0,0.10109]
[1776670454469,80.12,75108.37,0.0,-0.99926,0.0,0.10109]
[1776670454687,80.12,75108.37,0.0,-0.99926,0.0,0.10109]
[1776670454788,80.12,75114.32,0.0,-0.99926,0.0,0.10171]
[1776670456540,80.12,75116.25,0.0,-0.99925,0.0,0.1019]
[1776670460027,80.12,75124.86,0.0,-0.99925,0.0,0.1028]
[1776670461034,80.12,75131.6,0.0,-0.99924,0.0,0.1035]
[1776670462041,80.12,75132.92,0.0,-0.99924,0.0,0.10364]
[1776670464055,80.12,75134.65,0.0,-0.99924,0.0,0.10382]
[1776670469091,80.12,75134.23,0.0,-0.99924,0.0,0.10378]
[1776670470736,80.12,75134.23,0.0,-0.99924,0.0,0.10378]
[1776670470851,80.12,75134.23,0.0,-0.99924,0.0,0.10378]
[1776670470901,80.12,75134.33,0.0,-0.99924,0.0,0.10379]
[1776670470937,80.12,75134.33,0.0,-0.99924,0.0,0.10379]
[1776670471105,80.12,75134.54,0.0,-0.99924,0.0,0.10341]
[1776670472112,80.12,75132.86,0.0,-0.99924,0.0,0.10324]
[1776670474906,80.12,75132.12,0.0,-0.99924,0.0,0.10316]
[1776670474947,80.12,75132.59,0.0,-0.99924,0.0,0.10321]
[1776670474948,80.12,75132.59,0.0,-0.99924,0.0,0.10321]
[1776670475189,80.12,75132.59,0.0,-0.99924,0.0,0.10321]
[1776670475211,80.12,75133.29,0.0,-0.99924,0.0,0.10328]
[1776670476141,80.12,75137.21,0.0,-0.99924,0.0,0.10369]
[1776670477513,80.12,75137.21,0.0,-0.99924,0.0,0.10369]
[1776670477687,80.12,75137.21,0.0,-0.99924,0.0,0.10369]
[1776670479162,80.12,75132.64,0.0,-0.99924,0.0,0.10321]
[1776670479924,80.12,75132.64,0.0,-0.99924,0.0,0.10321]
[1776670479936,80.12,75132.64,0.0,-0.99924,0.0,0.10321]
[1776670479970,80.12,75132.64,0.0,-0.99924,0.0,0.10321]
[1776670480192,80.12,75132.64,0.0,-0.99924,0.0,0.10321]
[1776670480292,80.12,75133.18,0.0,-0.99924,0.0,0.10327]
[1776670484197,80.12,75137.05,0.0,-0.99924,0.0,0.10368]
[1776670485479,80.12,75137.05,0.0,-0.99924,0.0,0.10368]
[1776670485691,80.12,75137.05,0.0,-0.99924,0.0,0.10368]
[1776670487218,80.12,75149.52,0.0,-0.99923,0.0,0.10499]
[1776670488225,80.12,75150.13,0.0,-0.99923,0.0,0.10505]
[1776670489045,80.12,75150.13,0.0,-0.99923,0.0,0.10505]
[1776670489189,80.12,75150.13,0.0,-0.99923,0.0,0.10505]
[1776670489304,80.12,75150.13,0.0,-0.99923,0.0,0.10505]
[1776670489436,80.12,75150.13,0.0,-0.99923,0.0,0.10505]
[1776670489514,80.12,75149.44,0.0,-0.99923,0.0,0.10498]
[1776670490239,80.12,75144.99,0.0,-0.99923,0.0,0.10451]
[1776670493377,80.12,75144.14,0.0,-0.99923,0.0,0.10442]
[1776670493436,80.12,75144.14,0.0,-0.99923,0.0,0.10442]
[1776670496282,80.12,75144.0,0.0,-0.99924,0.0,0.10441]
[1776670496309,80.12,75130.53,0.0,-0.99925,0.0,0.10299]
[1776670497291,80.12,75097.36,0.0,-0.99927,0.0,0.09959]
[1776670498299,80.12,75094.91,0.0,-0.99927,0.0,0.09934]
[1776670499306,80.12,75099.75,0.0,-0.99927,0.0,0.09983]
[1776670500053,80.12,75099.75,0.0,-0.99927,0.0,0.09983]
[1776670500313,80.12,75101.67,0.0,-0.99927,0.0,0.10003]
[1776670503338,80.12,75093.93,0.0,-0.99928,0.0,0.09924]
[1776670504345,80.12,75090.72,0.0,-0.99928,0.0,0.09892]
[1776670505352,80.12,75086.33,0.0,-0.99928,0.0,0.09848]
[1776670506366,80.12,75081.9,0.0,-0.99928,0.0,0.09804]
[1776670508375,80.12,75067.31,0.0,-0.9993,0.0,0.09659]
[1776670509382,80.12,75063.94,0.0,-0.9993,0.0,0.09626]
[1776670510389,80.12,75066.24,0.0,-0.9993,0.0,0.09649]
[1776670511396,80.12,75074.96,0.0,-0.99929,0.0,0.09735]
[1776670512403,80.12,75075.91,0.0,-0.99929,0.0,0.09744]
[1776670515423,80.12,75073.96,0.0,-0.99929,0.0,0.09725]
[1776670517438,80.12,75076.51,0.0,-0.99929,0.0,0.0975]
[1776670519275,80.12,75077.34,0.0,-0.99929,0.0,0.09758]
[1776670519351,80.12,75077.34,0.0,-0.99929,0.0,0.09758]
[1776670519437,80.12,75077.34,0.0,-0.99929,0.0,0.09758]
[1776670519452,80.12,75077.59,0.0,-0.99929,0.0,0.09761]
[1776670520459,80.12,75079.34,0.0,-0.99929,0.0,0.09778]
[1776670524210,80.12,75080.51,0.0,-0.99929,0.0,0.0979]
[1776670524302,80.12,75080.51,0.0,-0.99929,0.0,0.0979]
[1776670524436,80.12,75080.51,0.0,-0.99929,0.0,0.0979]
[1776670524489,80.12,75080.46,0.0,-0.99929,0.0,0.09789]
[1776670525496,80.12,75074.72,0.0,-0.99929,0.0,0.09732]
[1776670526792,80.12,75074.72,0.0,-0.99929,0.0,0.09732]
[1776670526841,80.12,75074.72,0.0,-0.99929,0.0,0.09732]
[1776670526936,80.12,75074.72,0.0,-0.99929,0.0,0.09732]
[1776670526984,80.12,75074.16,0.0,-0.99929,0.0,0.09727]
[1776670530531,80.12,75072.03,0.0,-0.99929,0.0,0.09706]
[1776670531538,80.12,75073.24,0.0,-0.99929,0.0,0.0968]
[1776670533546,80.12,75073.03,0.0,-0.99929,0.0,0.09678]
[1776670533606,80.12,75073.03,0.0,-0.99929,0.0,0.09678]
[1776670533691,80.12,75073.03,0.0,-0.99929,0.0,0.09678]
[1776670533755,80.12,75072.49,0.0,-0.99929,0.0,0.09673]
[1776670534560,80.12,75066.34,0.0,-0.9993,0.0,0.09612]
[1776670535567,80.12,75061.22,0.0,-0.9993,0.0,0.09562]
[1776670536575,80.12,75055.6,0.0,-0.99931,0.0,0.09507]
[1776670537564,80.12,75055.6,0.0,-0.99931,0.0,0.09507]
[1776670537582,80.12,75046.23,0.0,-0.99931,0.0,0.09417]
[1776670538589,80.12,75041.92,0.0,-0.99932,0.0,0.09375]
[1776670540604,80.12,75044.26,0.0,-0.99932,0.0,0.09398]
[1776670541487,80.12,75044.26,0.0,-0.99932,0.0,0.09398]
[1776670543625,80.12,75047.01,0.0,-0.99931,0.0,0.09424]
[1776670544632,80.12,75049.3,0.0,-0.99931,0.0,0.09446]
[1776670545640,80.12,75060.34,0.0,-0.9993,0.0,0.09554]
[1776670546650,80.12,75057.74,0.0,-0.99931,0.0,0.09528]
[1776670548663,80.12,75063.65,0.0,-0.9993,0.0,0.09586]
[1776670549452,80.12,75063.65,0.0,-0.9993,0.0,0.09586]
[1776670549500,80.12,75063.65,0.0,-0.9993,0.0,0.09586]
[1776670549698,80.12,75063.65,0.0,-0.9993,0.0,0.09586]
[1776670549800,80.12,75063.47,0.0,-0.9993,0.0,0.09584]
[1776670550677,80.12,75065.8,0.0,-0.9993,0.0,0.09607]
[1776670554705,80.12,75063.97,0.0,-0.9993,0.0,0.09589]
[1776670556735,80.12,75055.96,0.0,-0.99931,0.0,0.09511]
[1776670557732,80.12,75054.44,0.0,-0.99931,0.0,0.09496]
[1776670558832,80.12,75054.44,0.0,-0.99931,0.0,0.09496]
[1776670558872,80.12,75054.44,0.0,-0.99931,0.0,0.09496]
[1776670558936,80.12,75054.44,0.0,-0.99931,0.0,0.09496]
[1776670558908,80.12,75054.75,0.0,-0.99931,0.0,0.09499]
[1776670561778,80.12,75055.36,0.0,-0.99931,0.0,0.09505]
[1776670562833,80.12,75026.8,0.0,-0.99933,0.0,0.09232]
[1776670564848,80.12,75026.98,0.0,-0.99933,0.0,0.09233]
[1776670565691,80.12,75026.98,0.0,-0.99933,0.0,0.09233]
[1776670567243,80.12,75026.19,0.0,-0.99933,0.0,0.09226]
[1776670567869,80.12,75006.2,0.0,-0.99934,0.0,0.09039]
[1776670568877,80.12,74998.02,0.0,-0.99935,0.0,0.08963]
[1776670569884,80.12,74993.32,0.0,-0.99935,0.0,0.0892]
[1776670570891,80.12,74995.0,0.0,-0.99935,0.0,0.08935]
[1776670571092,80.12,74995.0,0.0,-0.99935,0.0,0.08935]
[1776670571908,80.12,75000.57,0.0,-0.99935,0.0,0.08986]
[1776670572905,80.12,75003.4,0.0,-0.99935,0.0,0.09013]
[1776670573973,80.12,75003.4,0.0,-0.99935,0.0,0.09013]
[1776670574028,80.12,74997.34,0.0,-0.99935,0.0,0.08957]
[1776670574919,80.12,74983.91,0.0,-0.99936,0.0,0.08834]
[1776670575926,80.12,74982.17,0.0,-0.99936,0.0,0.08818]
[1776670576933,80.12,74978.85,0.0,-0.99936,0.0,0.08788]
[1776670577794,80.12,74978.85,0.0,-0.99936,0.0,0.08788]
[1776670577940,80.12,74972.56,0.0,-0.99937,0.0,0.08731]
[1776670578947,80.12,74968.27,0.0,-0.99937,0.0,0.08693]
[1776670579955,80.12,74970.06,0.0,-0.99937,0.0,0.08709]
[1776670580963,80.12,74971.75,0.0,-0.99937,0.0,0.08724]
[1776670581970,80.12,74978.61,0.0,-0.99936,0.0,0.08786]
[1776670582983,80.12,74981.12,0.0,-0.99936,0.0,0.08809]
[1776670583989,80.12,74979.57,0.0,-0.99936,0.0,0.08795]
[1776670584996,80.12,74977.67,0.0,-0.99936,0.0,0.08777]
[1776670586003,80.12,74982.73,0.0,-0.99936,0.0,0.08823]
[1776670587010,80.12,74987.61,0.0,-0.99936,0.0,0.08868]
[1776670588023,80.12,74990.63,0.0,-0.99936,0.0,0.08895]
[1776670590037,80.12,74999.05,0.0,-0.99935,0.0,0.08972]
[1776670591044,80.12,75002.69,0.0,-0.99935,0.0,0.08971]
[1776670592051,80.12,75006.77,0.0,-0.99935,0.0,0.09009]
[1776670594065,80.12,75009.03,0.0,-0.99934,0.0,0.09029]
[1776670596079,80.12,75004.79,0.0,-0.99935,0.0,0.0899]
[1776670597086,80.12,74998.91,0.0,-0.99935,0.0,0.08936]
[1776670598093,80.12,75002.07,0.0,-0.99935,0.0,0.08965]
[1776670599109,80.12,75004.13,0.0,-0.99935,0.0,0.08984]
[1776670601122,80.12,75007.56,0.0,-0.99935,0.0,0.09016]
[1776670604143,80.12,75009.84,0.0,-0.99934,0.0,0.09037]
[1776670605770,80.12,75009.84,0.0,-0.99934,0.0,0.09037]
[1776670605904,80.12,75009.84,0.0,-0.99934,0.0,0.09037]
[1776670605936,80.12,75009.84,0.0,-0.99934,0.0,0.09037]
[1776670605977,80.12,75009.85,0.0,-0.99934,0.0,0.09037]
[1776670608171,80.12,75013.14,0.0,-0.99934,0.0,0.09068]
[1776670609909,80.12,75013.14,0.0,-0.99934,0.0,0.09068]
[1776670609938,80.12,75013.14,0.0,-0.99934,0.0,0.09068]
[1776670610023,80.12,75013.14,0.0,-0.99934,0.0,0.09068]
[1776670610010,80.12,75012.45,0.0,-0.99934,0.0,0.09061]
[1776670610191,80.12,75012.45,0.0,-0.99934,0.0,0.09061]
[1776670611192,80.12,75003.22,0.0,-0.99935,0.0,0.08976]
[1776670612199,80.12,74996.45,0.0,-0.99935,0.0,0.08913]
[1776670613207,80.12,74989.07,0.0,-0.99936,0.0,0.08846]
[1776670614213,80.12,74981.4,0.0,-0.99936,0.0,0.08776]
[1776670615220,80.12,74972.38,0.0,-0.99937,0.0,0.08695]
[1776670616227,80.12,74971.1,0.0,-0.99937,0.0,0.08684]
[1776670619248,80.12,74973.76,0.0,-0.99937,0.0,0.08708]
[1776670620806,80.12,74973.76,0.0,-0.99937,0.0,0.08708]
[1776670620826,80.12,74966.44,0.0,-0.99937,0.0,0.08642]
[1776670621265,80.12,74960.23,0.0,-0.99938,0.0,0.08587]
[1776670624806,80.12,74960.14,0.0,-0.99938,0.0,0.08586]
[1776670625293,80.12,74967.61,0.0,-0.99937,0.0,0.08653]
[1776670626301,80.12,74965.14,0.0,-0.99938,0.0,0.08631]
[1776670627307,80.12,74960.35,0.0,-0.99938,0.0,0.08588]
[1776670628315,80.12,74954.29,0.0,-0.99938,0.0,0.08534]
[1776670631336,80.12,74952.72,0.0,-0.99938,0.0,0.08521]
[1776670632343,80.12,74950.8,0.0,-0.99939,0.0,0.08504]
[1776670633350,80.12,74947.63,0.0,-0.99939,0.0,0.08476]
[1776670635364,80.12,74938.74,0.0,-0.99939,0.0,0.08398]
[1776670636371,80.12,74939.24,0.0,-0.99939,0.0,0.08403]
[1776670638825,80.12,74939.62,0.0,-0.99939,0.0,0.08406]
[1776670638937,80.12,74939.62,0.0,-0.99939,0.0,0.08406]
[1776670639143,80.12,74939.62,0.0,-0.99939,0.0,0.08406]
[1776670639021,80.12,74940.1,0.0,-0.99939,0.0,0.0841]
[1776670639194,80.12,74940.1,0.0,-0.99939,0.0,0.0841]
[1776670640398,80.12,74951.78,0.0,-0.99938,0.0,0.08512]
[1776670641406,80.12,74948.15,0.0,-0.99939,0.0,0.0848]
[1776670642413,80.12,74941.48,0.0,-0.99939,0.0,0.08422]
[1776670643420,80.12,74940.89,0.0,-0.99939,0.0,0.08417]
[1776670646454,80.12,74938.3,0.0,-0.99939,0.0,0.08395]
[1776670647461,80.12,74944.45,0.0,-0.99939,0.0,0.08448]
[1776670648275,80.12,74944.45,0.0,-0.99939,0.0,0.08448]
[1776670648435,80.12,74944.45,0.0,-0.99939,0.0,0.08448]
[1776670648745,80.12,74944.45,0.0,-0.99939,0.0,0.08448]
[1776670648939,80.12,74944.45,0.0,-0.99939,0.0,0.08448]
[1776670649035,80.12,74945.19,0.0,-0.99939,0.0,0.08455]
[1776670650483,80.12,74943.07,0.0,-0.99939,0.0,0.08436]
[1776670651490,80.12,74943.61,0.0,-0.99939,0.0,0.08407]
[1776670653504,80.12,74935.89,0.0,-0.9994,0.0,0.0834]
[1776670654510,80.12,74926.98,0.0,-0.9994,0.0,0.08264]
[1776670655518,80.12,74927.03,0.0,-0.9994,0.0,0.08264]
[1776670657536,80.12,74914.47,0.0,-0.99941,0.0,0.08157]
[1776670658543,80.12,74906.66,0.0,-0.99942,0.0,0.08091]
[1776670659550,80.12,74900.04,0.0,-0.99942,0.0,0.08036]
[1776670660557,80.12,74895.41,0.0,-0.99942,0.0,0.07997]
[1776670662573,80.12,74893.21,0.0,-0.99943,0.0,0.07979]
[1776670663433,80.12,74893.21,0.0,-0.99943,0.0,0.07979]
[1776670663580,80.12,74886.65,0.0,-0.99943,0.0,0.07925]
[1776670664587,80.12,74886.92,0.0,-0.99943,0.0,0.07927]
[1776670665594,80.12,74890.85,0.0,-0.99943,0.0,0.07959]
[1776670667092,80.12,74890.85,0.0,-0.99943,0.0,0.07959]
[1776670667609,80.12,74895.78,0.0,-0.99942,0.0,0.08]
[1776670668616,80.12,74915.06,0.0,-0.99941,0.0,0.08162]
[1776670669623,80.12,74917.61,0.0,-0.99941,0.0,0.08184]
[1776670671637,80.12,74919.09,0.0,-0.99941,0.0,0.08196]
[1776670672644,80.12,74921.66,0.0,-0.99941,0.0,0.08218]
[1776670674658,80.12,74924.99,0.0,-0.99941,0.0,0.08247]
[1776670675672,80.12,74929.87,0.0,-0.9994,0.0,0.08289]
[1776670677679,80.12,74932.2,0.0,-0.9994,0.0,0.08309]
[1776670680700,80.12,74942.37,0.0,-0.99939,0.0,0.08397]
[1776670682484,80.12,74942.95,0.0,-0.99939,0.0,0.08402]
[1776670682695,80.12,74942.95,0.0,-0.99939,0.0,0.08402]
[1776670682714,80.12,74942.53,0.0,-0.99939,0.0,0.08398]
[1776670683721,80.12,74938.16,0.0,-0.9994,0.0,0.0836]
[1776670685735,80.12,74947.17,0.0,-0.99939,0.0,0.08438]
[1776670686742,80.12,74951.78,0.0,-0.99939,0.0,0.08479]
[1776670687748,80.12,74956.54,0.0,-0.99938,0.0,0.08521]
[1776670688725,80.12,74956.54,0.0,-0.99938,0.0,0.08521]
[1776670688757,80.12,74962.9,0.0,-0.99938,0.0,0.08577]
[1776670689762,80.12,74968.9,0.0,-0.99938,0.0,0.0863]
[1776670690769,80.12,74966.14,0.0,-0.99938,0.0,0.08605]
[1776670691777,80.12,74963.65,0.0,-0.99938,0.0,0.08583]
[1776670692331,80.12,74963.65,0.0,-0.99938,0.0,0.08583]
[1776670692786,80.12,74966.34,0.0,-0.99938,0.0,0.08607]
[1776670693791,80.12,74978.71,0.0,-0.99937,0.0,0.08718]
[1776670695807,80.12,74979.25,0.0,-0.99937,0.0,0.08723]
[1776670697821,80.12,74968.27,0.0,-0.99938,0.0,0.08624]
[1776670699837,80.12,74968.55,0.0,-0.99938,0.0,0.08627]
[1776670700990,80.12,74968.55,0.0,-0.99938,0.0,0.08627]
[1776670701088,80.12,74968.55,0.0,-0.99938,0.0,0.08627]
[1776670701197,80.12,74968.55,0.0,-0.99938,0.0,0.08627]
[1776670701246,80.12,74969.3,0.0,-0.99938,0.0,0.08634]
[1776670703134,80.12,74970.02,0.0,-0.99937,0.0,0.0864]
[1776670703200,80.12,74970.02,0.0,-0.99937,0.0,0.0864]
[1776670703208,80.12,74972.94,0.0,-0.99937,0.0,0.08666]
[1776670703909,80.12,74972.94,0.0,-0.99937,0.0,0.08666]
[1776670703937,80.12,74972.94,0.0,-0.99937,0.0,0.08666]
[1776670704007,80.12,74972.96,0.0,-0.99937,0.0,0.08666]
[1776670704872,80.12,74971.17,0.0,-0.99937,0.0,0.0865]
[1776670708215,80.12,74971.86,0.0,-0.99937,0.0,0.08656]
[1776670708437,80.12,74972.36,0.0,-0.99937,0.0,0.08661]
[1776670710517,80.12,74972.73,0.0,-0.99937,0.0,0.08664]
[1776670710575,80.12,74972.73,0.0,-0.99937,0.0,0.08664]
[1776670710697,80.12,74972.73,0.0,-0.99937,0.0,0.08664]
[1776670710914,80.12,74970.21,0.0,-0.99937,0.0,0.08642]
[1776670712201,80.12,74970.21,0.0,-0.99937,0.0,0.08642]
[1776670712207,80.12,74970.21,0.0,-0.99937,0.0,0.08642]
[1776670712257,80.12,74968.43,0.0,-0.99938,0.0,0.08592]
[1776670712437,80.12,74968.43,0.0,-0.99938,0.0,0.08592]
[1776670715042,80.12,74969.71,0.0,-0.99938,0.0,0.08603]
[1776670715128,80.12,74952.44,0.0,-0.99939,0.0,0.08451]
[1776670715949,80.12,74938.55,0.0,-0.9994,0.0,0.0833]
[1776670716956,80.12,74936.2,0.0,-0.9994,0.0,0.0831]
[1776670717963,80.12,74942.02,0.0,-0.9994,0.0,0.0836]
[1776670719060,80.12,74942.02,0.0,-0.9994,0.0,0.0836]
[1776670719161,80.12,74948.72,0.0,-0.99939,0.0,0.08418]
[1776670720984,80.12,74955.17,0.0,-0.99939,0.0,0.08475]
[1776670721991,80.12,74959.87,0.0,-0.99938,0.0,0.08516]
[1776670722998,80.12,74957.87,0.0,-0.99939,0.0,0.08499]
[1776670724006,80.12,74951.2,0.0,-0.99939,0.0,0.0844]
[1776670724810,80.12,74951.2,0.0,-0.99939,0.0,0.0844]
[1776670724941,80.12,74951.2,0.0,-0.99939,0.0,0.0844]
[1776670725012,80.12,74952.21,0.0,-0.99939,0.0,0.08449]
[1776670726019,80.12,74955.02,0.0,-0.99939,0.0,0.08474]
[1776670726370,80.12,74955.02,0.0,-0.99939,0.0,0.08474]
[1776670726436,80.12,74955.02,0.0,-0.99939,0.0,0.08474]
[1776670727026,80.12,74956.24,0.0,-0.99939,0.0,0.08484]
[1776670727568,80.12,74956.24,0.0,-0.99939,0.0,0.08484]
[1776670727687,80.12,74956.24,0.0,-0.99939,0.0,0.08484]
[1776670730601,80.12,74956.18,0.0,-0.99939,0.0,0.08484]
[1776670730610,80.12,74956.18,0.0,-0.99939,0.0,0.08484]
[1776670730691,80.12,74956.18,0.0,-0.99939,0.0,0.08484]
[1776670731054,80.12,74958.26,0.0,-0.99939,0.0,0.08502]
[1776670735082,80.12,74959.98,0.0,-0.99938,0.0,0.08517]
[1776670735363,80.12,74959.98,0.0,-0.99938,0.0,0.08517]
[1776670735430,80.12,74959.98,0.0,-0.99938,0.0,0.08517]
[1776670735435,80.12,74959.98,0.0,-0.99938,0.0,0.08517]
[1776670736089,80.12,74959.63,0.0,-0.99938,0.0,0.08514]
[1776670741123,80.12,74961.81,0.0,-0.99938,0.0,0.08533]
[1776670741740,80.12,74961.81,0.0,-0.99938,0.0,0.08533]
[1776670741864,80.12,74961.81,0.0,-0.99938,0.0,0.08533]
[1776670741935,80.12,74961.81,0.0,-0.99938,0.0,0.08533]
[1776670742130,80.12,74961.99,0.0,-0.99938,0.0,0.08535]
[1776670744144,80.12,74959.89,0.0,-0.99938,0.0,0.08516]
[1776670744490,80.12,74959.89,0.0,-0.99938,0.0,0.08516]
[1776670744531,80.12,74959.89,0.0,-0.99938,0.0,0.08516]
[1776670744687,80.12,74959.89,0.0,-0.99938,0.0,0.08516]
[1776670745152,80.12,74957.92,0.0,-0.99939,0.0,0.08499]
[1776670746158,80.12,74960.16,0.0,-0.99938,0.0,0.08519]
[1776670746469,80.12,74960.16,0.0,-0.99938,0.0,0.08519]
[1776670746472,80.12,74960.16,0.0,-0.99938,0.0,0.08519]
[1776670746687,80.12,74960.16,0.0,-0.99938,0.0,0.08519]
[1776670747166,80.12,74959.83,0.0,-0.99938,0.0,0.08516]
[1776670748172,80.12,74957.01,0.0,-0.99939,0.0,0.08491]
[1776670751151,80.12,74956.34,0.0,-0.99939,0.0,0.08485]
[1776670751157,80.12,74956.34,0.0,-0.99939,0.0,0.08485]
[1776670751188,80.12,74956.34,0.0,-0.99939,0.0,0.08485]
[1776670751194,80.12,74957.23,0.0,-0.99939,0.0,0.08493]
[1776670755571,80.12,74957.05,0.0,-0.99939,0.0,0.08491]
[1776670755626,80.12,74957.05,0.0,-0.99939,0.0,0.08491]
[1776670755695,80.12,74957.05,0.0,-0.99939,0.0,0.08491]
[1776670756229,80.12,74962.77,0.0,-0.99938,0.0,0.08542]
[1776670757236,80.12,74966.91,0.0,-0.99938,0.0,0.08578]
[1776670757817,80.12,74966.91,0.0,-0.99938,0.0,0.08578]
[1776670757820,80.12,74966.91,0.0,-0.99938,0.0,0.08578]
[1776670757934,80.12,74966.91,0.0,-0.99938,0.0,0.08578]
[1776670758243,80.12,74966.84,0.0,-0.99938,0.0,0.08578]
[1776670760999,80.12,74966.98,0.0,-0.99938,0.0,0.08579]
[1776670761052,80.12,74966.98,0.0,-0.99938,0.0,0.08579]
[1776670761195,80.12,74966.98,0.0,-0.99938,0.0,0.08579]
[1776670761264,80.12,74967.2,0.0,-0.99938,0.0,0.08581]
[1776670762271,80.12,74969.72,0.0,-0.99938,0.0,0.08603]
[1776670766519,80.12,74969.12,0.0,-0.99938,0.0,0.08598]
[1776670766581,80.12,74969.12,0.0,-0.99938,0.0,0.08598]
[1776670766686,80.12,74969.12,0.0,-0.99938,0.0,0.08598]
[1776670768313,80.12,74969.09,0.0,-0.99938,0.0,0.08598]
[1776670771939,80.12,74968.78,0.0,-0.99938,0.0,0.08561]
[1776670771950,80.12,74968.78,0.0,-0.99938,0.0,0.08561]
[1776670772190,80.12,74968.78,0.0,-0.99938,0.0,0.08561]
[1776670772340,80.12,74969.14,0.0,-0.99938,0.0,0.08564]
[1776670775218,80.12,74968.61,0.0,-0.99938,0.0,0.08559]
[1776670775266,80.12,74968.61,0.0,-0.99938,0.0,0.08559]
[1776670775228,80.12,74968.48,0.0,-0.99938,0.0,0.08558]
[1776670775437,80.12,74968.48,0.0,-0.99938,0.0,0.08558]
[1776670778605,80.12,74967.67,0.0,-0.99938,0.0,0.08551]
[1776670778689,80.12,74967.67,0.0,-0.99938,0.0,0.08551]
[1776670778804,80.12,74967.67,0.0,-0.99938,0.0,0.08551]
[1776670778937,80.12,74967.67,0.0,-0.99938,0.0,0.08551]
[1776670778962,80.12,74967.71,0.0,-0.99938,0.0,0.08551]
[1776670781404,80.12,74965.12,0.0,-0.99938,0.0,0.08529]
[1776670782799,80.12,74965.12,0.0,-0.99938,0.0,0.08529]
[1776670782848,80.12,74965.12,0.0,-0.99938,0.0,0.08529]
[1776670782937,80.12,74965.12,0.0,-0.99938,0.0,0.08529]
[1776670783001,80.12,74964.7,0.0,-0.99938,0.0,0.08525]
[1776670785432,80.12,74960.56,0.0,-0.99939,0.0,0.08488]
[1776670786439,80.12,74955.77,0.0,-0.99939,0.0,0.08446]
[1776670787499,80.12,74955.77,0.0,-0.99939,0.0,0.08446]
[1776670787694,80.12,74955.77,0.0,-0.99939,0.0,0.08446]
[1776670787729,80.12,74955.77,0.0,-0.99939,0.0,0.08446]
[1776670787935,80.12,74955.77,0.0,-0.99939,0.0,0.08446]
[1776670787992,80.12,74955.48,0.0,-0.99939,0.0,0.08444]
[1776670789460,80.12,74957.41,0.0,-0.99939,0.0,0.08461]
[1776670791087,80.12,74957.41,0.0,-0.99939,0.0,0.08461]
[1776670791194,80.12,74957.41,0.0,-0.99939,0.0,0.08461]
[1776670791582,80.12,74957.48,0.0,-0.99939,0.0,0.08461]
[1776670791688,80.12,74957.48,0.0,-0.99939,0.0,0.08461]
[1776670791789,80.12,74959.08,0.0,-0.99939,0.0,0.08475]
[1776670795971,80.12,74958.25,0.0,-0.99939,0.0,0.08468]
[1776670796195,80.12,74958.25,0.0,-0.99939,0.0,0.08468]
[1776670796212,80.12,74963.31,0.0,-0.99938,0.0,0.08513]
[1776670798523,80.12,74961.51,0.0,-0.99939,0.0,0.08497]
[1776670800039,80.12,74961.51,0.0,-0.99939,0.0,0.08497]
[1776670800160,80.12,74961.51,0.0,-0.99939,0.0,0.08497]
[1776670800197,80.12,74961.51,0.0,-0.99939,0.0,0.08497]
[1776670800261,80.12,74961.28,0.0,-0.99939,0.0,0.08495]
[1776670800537,80.12,74962.5,0.0,-0.99938,0.0,0.08506]
[1776670801544,80.12,74963.85,0.0,-0.99938,0.0,0.08517]
[1776670803233,80.12,74963.85,0.0,-0.99938,0.0,0.08517]
[1776670803364,80.12,74963.85,0.0,-0.99938,0.0,0.08517]
[1776670803334,80.12,74969.28,0.0,-0.99938,0.0,0.08565]
[1776670803436,80.12,74969.28,0.0,-0.99938,0.0,0.08565]
[1776670803558,80.12,74972.7,0.0,-0.99938,0.0,0.08596]
[1776670805572,80.12,74974.3,0.0,-0.99938,0.0,0.0861]
[1776670810500,80.12,74974.03,0.0,-0.99938,0.0,0.08607]
[1776670810690,80.12,74974.03,0.0,-0.99938,0.0,0.08607]
[1776670810752,80.12,74974.03,0.0,-0.99938,0.0,0.08607]
[1776670810935,80.12,74974.03,0.0,-0.99938,0.0,0.08607]
[1776670811036,80.12,74973.92,0.0,-0.99938,0.0,0.08607]
[1776670812621,80.12,74971.37,0.0,-0.99938,0.0,0.08584]
[1776670813732,80.12,74971.37,0.0,-0.99938,0.0,0.08584]
[1776670813936,80.12,74971.37,0.0,-0.99938,0.0,0.08584]
[1776670814036,80.12,74963.82,0.0,-0.99938,0.0,0.08517]
[1776670814698,80.12,74963.82,0.0,-0.99938,0.0,0.08517]
[1776670814936,80.12,74963.82,0.0,-0.99938,0.0,0.08517]
[1776670815037,80.12,74963.48,0.0,-0.99938,0.0,0.08514]
[1776670817346,80.12,74963.0,0.0,-0.99938,0.0,0.0851]
[1776670817436,80.12,74963.29,0.0,-0.99938,0.0,0.08512]
[1776670817656,80.12,74964.86,0.0,-0.99938,0.0,0.08526]
[1776670822625,80.12,74964.36,0.0,-0.99938,0.0,0.08522]
[1776670822687,80.12,74964.36,0.0,-0.99938,0.0,0.08522]
[1776670822691,80.12,74961.61,0.0,-0.99939,0.0,0.08498]
[1776670824705,80.12,74963.81,0.0,-0.99938,0.0,0.08517]
[1776670826638,80.12,74963.49,0.0,-0.99938,0.0,0.08514]
[1776670826703,80.12,74963.49,0.0,-0.99938,0.0,0.08514]
[1776670827193,80.12,74963.49,0.0,-0.99938,0.0,0.08514]
[1776670827295,80.12,74965.0,0.0,-0.99938,0.0,0.08528]
[1776670829957,80.12,74966.14,0.0,-0.99938,0.0,0.08538]
[1776670830195,80.12,74966.14,0.0,-0.99938,0.0,0.08538]
[1776670830241,80.12,74970.52,0.0,-0.99938,0.0,0.08576]
[1776670831755,80.12,74971.16,0.0,-0.99938,0.0,0.08548]
[1776670834289,80.12,74971.16,0.0,-0.99938,0.0,0.08548]
[1776670834435,80.12,74970.87,0.0,-0.99938,0.0,0.08546]
[1776670837605,80.12,74972.14,0.0,-0.99938,0.0,0.08557]
[1776670837690,80.12,74972.14,0.0,-0.99938,0.0,0.08557]
[1776670838170,80.12,74972.14,0.0,-0.99938,0.0,0.08557]
[1776670838187,80.12,74972.14,0.0,-0.99938,0.0,0.08557]
[1776670838308,80.12,74972.9,0.0,-0.99938,0.0,0.08563]
[1776670843840,80.12,74972.45,0.0,-0.99938,0.0,0.08559]
[1776670847030,80.12,74971.02,0.0,-0.99938,0.0,0.08547]
[1776670848277,80.12,74970.93,0.0,-0.99938,0.0,0.08546]
[1776670848329,80.12,74970.93,0.0,-0.99938,0.0,0.08546]
[1776670848337,80.12,74970.93,0.0,-0.99938,0.0,0.08546]
[1776670848394,80.12,74970.93,0.0,-0.99938,0.0,0.08546]
[1776670848296,80.12,74974.87,0.0,-0.99938,0.0,0.08581]
[1776670850749,80.12,74975.29,0.0,-0.99938,0.0,0.08585]
[1776670852936,80.12,74975.12,0.0,-0.99938,0.0,0.08583]
[1776670858679,80.12,74975.35,0.0,-0.99938,0.0,0.08585]
[1776670858688,80.12,74975.35,0.0,-0.99938,0.0,0.08585]
[1776670858750,80.12,74975.35,0.0,-0.99938,0.0,0.08585]
[1776670858938,80.12,74975.35,0.0,-0.99938,0.0,0.08585]
[1776670858947,80.12,74974.41,0.0,-0.99938,0.0,0.08577]
[1776670864574,80.12,74975.22,0.0,-0.99938,0.0,0.08584]
[1776670864687,80.12,74975.22,0.0,-0.99938,0.0,0.08584]
[1776670870025,80.12,74975.19,0.0,-0.99938,0.0,0.08584]
[1776670871889,80.12,74975.12,0.0,-0.99938,0.0,0.08583]
[1776670871935,80.12,74975.12,0.0,-0.99938,0.0,0.08583]
[1776670872052,80.12,74975.12,0.0,-0.99938,0.0,0.08583]
[1776670872189,80.12,74975.12,0.0,-0.99938,0.0,0.08583]
[1776670872291,80.12,74975.05,0.0,-0.99938,0.0,0.08583]
[1776670873046,80.12,74967.26,0.0,-0.99938,0.0,0.08514]
[1776670874054,80.12,74958.06,0.0,-0.99939,0.0,0.08433]
[1776670875061,80.12,74967.31,0.0,-0.99938,0.0,0.08514]
[1776670876068,80.12,74967.32,0.0,-0.99938,0.0,0.08514]
[1776670876934,80.12,74967.32,0.0,-0.99938,0.0,0.08514]
[1776670877189,80.12,74967.32,0.0,-0.99938,0.0,0.08514]
[1776670877284,80.12,74966.5,0.0,-0.99938,0.0,0.08507]
[1776670880096,80.12,74962.6,0.0,-0.99939,0.0,0.08473]
[1776670882869,80.12,74961.41,0.0,-0.99939,0.0,0.08462]
[1776670882936,80.12,74961.41,0.0,-0.99939,0.0,0.08462]
[1776670883228,80.12,74961.41,0.0,-0.99939,0.0,0.08462]
[1776670883436,80.12,74961.41,0.0,-0.99939,0.0,0.08462]
[1776670883285,80.12,74961.14,0.0,-0.99939,0.0,0.0846]
[1776670886138,80.12,74959.34,0.0,-0.99939,0.0,0.08444]
[1776670888152,80.12,74952.02,0.0,-0.99939,0.0,0.0838]
[1776670889159,80.12,74951.39,0.0,-0.99939,0.0,0.08375]
[1776670890166,80.12,74946.22,0.0,-0.9994,0.0,0.0833]
[1776670892180,80.12,74944.19,0.0,-0.9994,0.0,0.0828]
[1776670894194,80.12,74948.79,0.0,-0.9994,0.0,0.08319]
[1776670895081,80.12,74948.79,0.0,-0.9994,0.0,0.08319]
[1776670895195,80.12,74948.79,0.0,-0.9994,0.0,0.08319]
[1776670896208,80.12,74950.9,0.0,-0.9994,0.0,0.08337]
[1776670897215,80.12,74955.28,0.0,-0.99939,0.0,0.08375]
[1776670899570,80.12,74954.15,0.0,-0.9994,0.0,0.08366]
[1776670899690,80.12,74954.15,0.0,-0.9994,0.0,0.08366]
[1776670899919,80.12,74954.15,0.0,-0.9994,0.0,0.08366]
[1776670899935,80.12,74954.15,0.0,-0.9994,0.0,0.08366]
[1776670900236,80.12,74954.26,0.0,-0.9994,0.0,0.08366]
[1776670903259,80.12,74952.42,0.0,-0.9994,0.0,0.08351]
[1776670908294,80.12,74952.95,0.0,-0.9994,0.0,0.08355]
[1776670912384,80.12,74953.58,0.0,-0.9994,0.0,0.08361]
[1776670912436,80.12,74953.58,0.0,-0.9994,0.0,0.08361]
[1776670913329,80.12,74955.69,0.0,-0.99939,0.0,0.08379]
[1776670914336,80.12,74963.31,0.0,-0.99939,0.0,0.08445]
[1776670915343,80.12,74970.18,0.0,-0.99938,0.0,0.08506]
[1776670916350,80.12,74970.89,0.0,-0.99938,0.0,0.08512]
[1776670916817,80.12,74970.89,0.0,-0.99938,0.0,0.08512]
[1776670917357,80.12,74963.85,0.0,-0.99939,0.0,0.0845]
[1776670918364,80.12,74962.85,0.0,-0.99939,0.0,0.08441]
[1776670920747,80.12,74963.04,0.0,-0.99939,0.0,0.08443]
[1776670926420,80.12,74961.77,0.0,-0.99939,0.0,0.08432]
[1776670929976,80.12,74962.88,0.0,-0.99939,0.0,0.08442]
[1776670930448,80.12,74955.36,0.0,-0.99939,0.0,0.08376]
[1776670931455,80.12,74951.8,0.0,-0.9994,0.0,0.08345]
[1776670933934,80.12,74952.1,0.0,-0.9994,0.0,0.08348]
[1776670937497,80.12,74954.71,0.0,-0.99939,0.0,0.0837]
[1776670942532,80.12,74955.21,0.0,-0.99939,0.0,0.08375]
[1776670944030,80.12,74955.21,0.0,-0.99939,0.0,0.08375]
[1776670944132,80.12,74955.21,0.0,-0.99939,0.0,0.08375]
[1776670944192,80.12,74955.21,0.0,-0.99939,0.0,0.08375]
[1776670944292,80.12,74956.6,0.0,-0.99939,0.0,0.08387]
[1776670945556,80.12,74960.22,0.0,-0.99939,0.0,0.08418]
[1776670946701,80.12,74960.22,0.0,-0.99939,0.0,0.08418]
[1776670946743,80.12,74960.22,0.0,-0.99939,0.0,0.08418]
[1776670946936,80.12,74960.22,0.0,-0.99939,0.0,0.08418]
[1776670946940,80.12,74961.12,0.0,-0.99939,0.0,0.08426]
[1776670947570,80.12,74965.55,0.0,-0.99939,0.0,0.08465]
[1776670948577,80.12,74969.02,0.0,-0.99939,0.0,0.08495]
[1776670949676,80.12,74969.02,0.0,-0.99939,0.0,0.08495]
[1776670949696,80.12,74969.02,0.0,-0.99939,0.0,0.08495]
[1776670949956,80.12,74969.02,0.0,-0.99939,0.0,0.08495]
[1776670950187,80.12,74969.02,0.0,-0.99939,0.0,0.08495]
[1776670950225,80.12,74969.22,0.0,-0.99939,0.0,0.08497]
[1776670952338,80.12,74970.09,0.0,-0.99938,0.0,0.08505]
[1776670952436,80.12,74970.09,0.0,-0.99938,0.0,0.08505]
[1776670954998,80.12,74966.19,0.0,-0.99939,0.0,0.08437]
[1776670955192,80.12,74966.19,0.0,-0.99939,0.0,0.08437]
[1776670956312,80.12,74966.19,0.0,-0.99939,0.0,0.08437]
[1776670956435,80.12,74966.19,0.0,-0.99939,0.0,0.08437]
[1776670956537,80.12,74966.93,0.0,-0.99939,0.0,0.08443]
[1776670959091,80.12,74967.09,0.0,-0.99939,0.0,0.08445]
[1776670959190,80.12,74967.09,0.0,-0.99939,0.0,0.08445]
[1776670962125,80.12,74966.11,0.0,-0.99939,0.0,0.08436]
[1776670962190,80.12,74966.11,0.0,-0.99939,0.0,0.08436]
[1776670962241,80.12,74966.11,0.0,-0.99939,0.0,0.08436]
[1776670962435,80.12,74966.11,0.0,-0.99939,0.0,0.08436]
[1776670962536,80.12,74967.43,0.0,-0.99939,0.0,0.08448]
[1776670967714,80.12,74968.91,0.0,-0.99939,0.0,0.08461]
[1776670968994,80.12,74968.91,0.0,-0.99939,0.0,0.08461]
[1776670969095,80.12,74963.9,0.0,-0.99939,0.0,0.08417]
[1776670971798,80.12,74964.89,0.0,-0.99939,0.0,0.08426]
[1776670974282,80.12,74964.95,0.0,-0.99939,0.0,0.08426]
[1776670974440,80.12,74964.95,0.0,-0.99939,0.0,0.08426]
[1776670974541,80.12,74964.94,0.0,-0.99939,0.0,0.08426]
[1776670976000,80.12,74964.72,0.0,-0.99939,0.0,0.08424]
[1776670976194,80.12,74964.72,0.0,-0.99939,0.0,0.08424]
[1776670979835,80.12,74965.35,0.0,-0.99939,0.0,0.0843]
[1776670979943,80.12,74965.35,0.0,-0.99939,0.0,0.0843]
[1776670980168,80.12,74965.35,0.0,-0.99939,0.0,0.0843]
[1776670980192,80.12,74965.35,0.0,-0.99939,0.0,0.0843]
[1776670980293,80.12,74966.29,0.0,-0.99939,0.0,0.08438]
[1776670981812,80.12,74968.23,0.0,-0.99939,0.0,0.08455]
[1776670982573,80.12,74968.23,0.0,-0.99939,0.0,0.08455]
[1776670982699,80.12,74968.23,0.0,-0.99939,0.0,0.08455]
[1776670982820,80.12,74969.92,0.0,-0.99939,0.0,0.0847]
[1776670983826,80.12,74971.83,0.0,-0.99939,0.0,0.08486]
[1776670988861,80.12,74973.98,0.0,-0.99938,0.0,0.08505]
[1776670990309,80.12,74973.98,0.0,-0.99938,0.0,0.08505]
[1776670990436,80.12,74973.98,0.0,-0.99938,0.0,0.08505]
[1776670991724,80.12,74976.59,0.0,-0.99938,0.0,0.08528]
[1776670991936,80.12,74976.59,0.0,-0.99938,0.0,0.08528]
[1776670991974,80.12,74982.69,0.0,-0.99938,0.0,0.08582]
[1776670992889,80.12,74984.64,0.0,-0.99938,0.0,0.086]
[1776670993655,80.12,74984.64,0.0,-0.99938,0.0,0.086]
[1776670993689,80.12,74984.64,0.0,-0.99938,0.0,0.086]
[1776670993896,80.12,74986.56,0.0,-0.99938,0.0,0.08617]
[1776670997924,80.12,74984.83,0.0,-0.99938,0.0,0.08601]
[1776670999522,80.12,74984.83,0.0,-0.99938,0.0,0.08601]
[1776670999688,80.12,74985.02,0.0,-0.99938,0.0,0.08603]
[1776671000353,80.12,74985.02,0.0,-0.99938,0.0,0.08603]
[1776671000437,80.12,74985.02,0.0,-0.99938,0.0,0.08603]
[1776671000531,80.12,74984.72,0.0,-0.99938,0.0,0.086]
[1776671004221,80.12,74985.93,0.0,-0.99938,0.0,0.08611]
[1776671004437,80.12,74985.93,0.0,-0.99938,0.0,0.08611]
[1776671007497,80.12,74986.8,0.0,-0.99938,0.0,0.08619]
[1776671007588,80.12,74989.41,0.0,-0.99937,0.0,0.08642]
[1776671007687,80.12,74989.41,0.0,-0.99937,0.0,0.08642]
[1776671008544,80.12,74989.41,0.0,-0.99937,0.0,0.08642]
[1776671008688,80.12,74989.44,0.0,-0.99937,0.0,0.08642]
[1776671009005,80.12,74989.84,0.0,-0.99937,0.0,0.08646]
[1776671011019,80.12,74989.76,0.0,-0.99938,0.0,0.08611]
[1776671014039,80.12,74988.05,0.0,-0.99938,0.0,0.08596]
[1776671014739,80.12,74988.05,0.0,-0.99938,0.0,0.08596]
[1776671014937,80.12,74988.05,0.0,-0.99938,0.0,0.08596]
[1776671020081,80.12,74989.63,0.0,-0.99938,0.0,0.0861]
[1776671022755,80.12,74990.12,0.0,-0.99938,0.0,0.08614]
[1776671022938,80.12,74990.12,0.0,-0.99938,0.0,0.08614]
[1776671023809,80.12,74990.92,0.0,-0.99938,0.0,0.08621]
[1776671023936,80.12,74990.92,0.0,-0.99938,0.0,0.08621]
[1776671024110,80.12,74991.63,0.0,-0.99937,0.0,0.08628]
[1776671028137,80.12,74989.71,0.0,-0.99938,0.0,0.08611]
[1776671028891,80.12,74989.71,0.0,-0.99938,0.0,0.08611]
[1776671028937,80.12,74989.71,0.0,-0.99938,0.0,0.08611]
[1776671034180,80.12,74988.58,0.0,-0.99938,0.0,0.086]
[1776671035388,80.12,74988.58,0.0,-0.99938,0.0,0.086]
[1776671035437,80.12,74988.58,0.0,-0.99938,0.0,0.086]
[1776671035680,80.12,74988.91,0.0,-0.99938,0.0,0.08603]
[1776671035687,80.12,74988.91,0.0,-0.99938,0.0,0.08603]
[1776671036194,80.12,74988.25,0.0,-0.99938,0.0,0.08598]
[1776671040222,80.12,74983.49,0.0,-0.99938,0.0,0.08555]
[1776671040827,80.12,74983.49,0.0,-0.99938,0.0,0.08555]
[1776671040935,80.12,74983.49,0.0,-0.99938,0.0,0.08555]
[1776671047271,80.12,74983.34,0.0,-0.99938,0.0,0.08554]
[1776671048278,80.12,74975.18,0.0,-0.99939,0.0,0.08482]
[1776671050455,80.12,74974.74,0.0,-0.99939,0.0,0.08478]
[1776671050536,80.12,74974.94,0.0,-0.99939,0.0,0.0848]
[1776671050693,80.12,74974.94,0.0,-0.99939,0.0,0.0848]
[1776671051332,80.12,74974.94,0.0,-0.99939,0.0,0.0848]
[1776671051435,80.12,74974.94,0.0,-0.99939,0.0,0.0848]
[1776671051536,80.12,74975.2,0.0,-0.99939,0.0,0.08482]
[1776671054319,80.12,74977.32,0.0,-0.99938,0.0,0.08501]
[1776671055429,80.12,74977.32,0.0,-0.99938,0.0,0.08501]
[1776671055435,80.12,74977.32,0.0,-0.99938,0.0,0.08501]
[1776671060121,80.12,74977.68,0.0,-0.99938,0.0,0.08504]
[1776671060190,80.12,74977.68,0.0,-0.99938,0.0,0.08504]
[1776671060226,80.12,74977.68,0.0,-0.99938,0.0,0.08504]
[1776671060435,80.12,74977.68,0.0,-0.99938,0.0,0.08504]
[1776671060450,80.12,74976.24,0.0,-0.99939,0.0,0.08491]
[1776671061847,80.12,74975.71,0.0,-0.99939,0.0,0.08487]
[1776671061936,80.12,74975.71,0.0,-0.99939,0.0,0.08487]
[1776671062377,80.12,74967.79,0.0,-0.99939,0.0,0.08417]
[1776671063384,80.12,74966.74,0.0,-0.99939,0.0,0.08408]
[1776671068419,80.12,74970.79,0.0,-0.99939,0.0,0.08444]
[1776671069030,80.12,74970.79,0.0,-0.99939,0.0,0.08444]
[1776671069194,80.12,74970.79,0.0,-0.99939,0.0,0.08444]
[1776671070177,80.12,74971.87,0.0,-0.99939,0.0,0.08453]
[1776671070199,80.12,74971.87,0.0,-0.99939,0.0,0.08453]
[1776671070433,80.12,74972.47,0.0,-0.99939,0.0,0.08458]
[1776671071440,80.12,74973.96,0.0,-0.99939,0.0,0.08438]
[1776671073278,80.12,74975.12,0.0,-0.99939,0.0,0.08448]
[1776671073435,80.12,74975.12,0.0,-0.99939,0.0,0.08448]
[1776671073453,80.12,74978.19,0.0,-0.99939,0.0,0.08475]
[1776671076475,80.12,74985.25,0.0,-0.99938,0.0,0.08537]
[1776671078489,80.12,74985.84,0.0,-0.99938,0.0,0.08542]
[1776671079496,80.12,74988.67,0.0,-0.99938,0.0,0.08567]
[1776671080502,80.12,74991.37,0.0,-0.99938,0.0,0.08591]
[1776671082517,80.12,74993.57,0.0,-0.99938,0.0,0.08611]
[1776671086172,80.12,74993.47,0.0,-0.99938,0.0,0.0861]
[1776671086190,80.12,74993.47,0.0,-0.99938,0.0,0.0861]
[1776671087760,80.12,74994.96,0.0,-0.99937,0.0,0.08623]
[1776671087936,80.12,74994.96,0.0,-0.99937,0.0,0.08623]
[1776671088559,80.12,74995.43,0.0,-0.99937,0.0,0.08627]
[1776671093580,80.12,74994.46,0.0,-0.99938,0.0,0.08619]
[1776671093694,80.12,74993.9,0.0,-0.99938,0.0,0.08614]
[1776671096094,80.12,74993.2,0.0,-0.99938,0.0,0.08607]
[1776671096618,80.12,74985.03,0.0,-0.99938,0.0,0.08535]
[1776671097624,80.12,74975.43,0.0,-0.99939,0.0,0.08451]
[1776671098634,80.12,74971.69,0.0,-0.99939,0.0,0.08418]
[1776671099642,80.12,74968.87,0.0,-0.99939,0.0,0.08393]
[1776671099971,80.12,74968.87,0.0,-0.99939,0.0,0.08393]
[1776671101656,80.12,74963.76,0.0,-0.9994,0.0,0.08349]
[1776671102665,80.12,74956.88,0.0,-0.9994,0.0,0.08289]
[1776671103672,80.12,74941.89,0.0,-0.99941,0.0,0.08161]
[1776671104679,80.12,74939.03,0.0,-0.99941,0.0,0.08137]
[1776671106204,80.12,74939.34,0.0,-0.99941,0.0,0.0814]
[1776671106693,80.12,74926.35,0.0,-0.99942,0.0,0.0803]
[1776671107700,80.12,74920.03,0.0,-0.99942,0.0,0.07978]
[1776671108707,80.12,74914.17,0.0,-0.99943,0.0,0.07929]
[1776671109969,80.12,74914.17,0.0,-0.99943,0.0,0.07929]
[1776671110070,80.12,74908.94,0.0,-0.99943,0.0,0.07886]
[1776671110722,80.12,74900.49,0.0,-0.99944,0.0,0.07817]
[1776671111729,80.12,74905.6,0.0,-0.99943,0.0,0.07858]
[1776671116764,80.12,74905.31,0.0,-0.99943,0.0,0.07856]
[1776671121802,80.12,74906.91,0.0,-0.99943,0.0,0.07869]
[1776671123815,80.12,74916.75,0.0,-0.99943,0.0,0.0795]
[1776671124822,80.12,74919.01,0.0,-0.99943,0.0,0.07969]
[1776671127648,80.12,74919.76,0.0,-0.99942,0.0,0.07975]
[1776671127688,80.12,74919.76,0.0,-0.99942,0.0,0.07975]
[1776671129718,80.12,74921.35,0.0,-0.99942,0.0,0.07989]
[1776671129941,80.12,74920.69,0.0,-0.99942,0.0,0.07983]
[1776671130041,80.12,74920.87,0.0,-0.99942,0.0,0.07985]
[1776671130869,80.12,74917.17,0.0,-0.99943,0.0,0.07954]
[1776671132162,80.12,74917.17,0.0,-0.99943,0.0,0.07954]
[1776671132197,80.12,74917.17,0.0,-0.99943,0.0,0.07954]
[1776671132298,80.12,74913.39,0.0,-0.99943,0.0,0.07891]
[1776671135670,80.12,74912.0,0.0,-0.99943,0.0,0.07879]
[1776671135689,80.12,74912.0,0.0,-0.99943,0.0,0.07879]
[1776671135904,80.12,74918.42,0.0,-0.99943,0.0,0.07932]
[1776671136911,80.12,74927.07,0.0,-0.99942,0.0,0.08004]
[1776671137961,80.12,74927.07,0.0,-0.99942,0.0,0.08004]
[1776671138199,80.12,74927.07,0.0,-0.99942,0.0,0.08004]
[1776671138579,80.12,74927.07,0.0,-0.99942,0.0,0.08004]
[1776671138692,80.12,74927.07,0.0,-0.99942,0.0,0.08004]
[1776671138680,80.12,74928.56,0.0,-0.99942,0.0,0.08017]
[1776671139933,80.12,74934.61,0.0,-0.99942,0.0,0.08067]
[1776671140944,80.12,74937.21,0.0,-0.99942,0.0,0.08089]
[1776671141951,80.12,74939.41,0.0,-0.99941,0.0,0.08108]
[1776671143030,80.12,74939.41,0.0,-0.99941,0.0,0.08108]
[1776671143188,80.12,74939.41,0.0,-0.99941,0.0,0.08108]
[1776671146986,80.12,74943.99,0.0,-0.99941,0.0,0.08146]
[1776671147993,80.12,74948.85,0.0,-0.99941,0.0,0.08188]
[1776671149411,80.12,74948.85,0.0,-0.99941,0.0,0.08188]
[1776671149435,80.12,74948.85,0.0,-0.99941,0.0,0.08188]
[1776671150280,80.12,74947.51,0.0,-0.99941,0.0,0.08176]
[1776671150436,80.12,74947.51,0.0,-0.99941,0.0,0.08176]
[1776671150537,80.12,74946.08,0.0,-0.99941,0.0,0.08164]
[1776671151014,80.12,74948.17,0.0,-0.99941,0.0,0.08182]
[1776671154035,80.12,74951.26,0.0,-0.99941,0.0,0.08208]
[1776671155058,80.12,74962.33,0.0,-0.9994,0.0,0.08303]
[1776671156053,80.12,74975.18,0.0,-0.99939,0.0,0.08415]
[1776671157059,80.12,74972.53,0.0,-0.99939,0.0,0.08392]
[1776671159004,80.12,74972.44,0.0,-0.99939,0.0,0.08391]
[1776671159318,80.12,74972.44,0.0,-0.99939,0.0,0.08391]
[1776671162095,80.12,74979.22,0.0,-0.99939,0.0,0.0845]
[1776671163102,80.12,74981.62,0.0,-0.99939,0.0,0.08471]
[1776671166085,80.12,74982.98,0.0,-0.99939,0.0,0.08483]
[1776671166192,80.12,74982.98,0.0,-0.99939,0.0,0.08483]
[1776671167476,80.12,74982.34,0.0,-0.99939,0.0,0.08477]
[1776671167694,80.12,74982.34,0.0,-0.99939,0.0,0.08477]
[1776671167748,80.12,74982.29,0.0,-0.99939,0.0,0.08477]
[1776671170546,80.12,74982.74,0.0,-0.99939,0.0,0.08481]
[1776671170691,80.12,74982.74,0.0,-0.99939,0.0,0.08481]
[1776671173312,80.12,74982.19,0.0,-0.99939,0.0,0.08476]
[1776671173436,80.12,74982.19,0.0,-0.99939,0.0,0.08476]
[1776671173537,80.12,74983.45,0.0,-0.99939,0.0,0.08487]
[1776671175357,80.12,74984.82,0.0,-0.99938,0.0,0.08499]
[1776671175390,80.12,74991.86,0.0,-0.99938,0.0,0.08561]
[1776671176217,80.12,74990.79,0.0,-0.99938,0.0,0.08552]
[1776671177224,80.12,74988.54,0.0,-0.99938,0.0,0.08532]
[1776671178863,80.12,74988.74,0.0,-0.99938,0.0,0.08534]
[1776671180246,80.12,74991.89,0.0,-0.99938,0.0,0.08562]
[1776671181253,80.12,74988.48,0.0,-0.99938,0.0,0.08532]
[1776671186288,80.12,74987.3,0.0,-0.99938,0.0,0.08521]
[1776671188693,80.12,74987.21,0.0,-0.99938,0.0,0.0852]
[1776671188938,80.12,74987.05,0.0,-0.99938,0.0,0.08519]
[1776671189241,80.12,74987.05,0.0,-0.99938,0.0,0.08519]
[1776671189438,80.12,74987.05,0.0,-0.99938,0.0,0.08519]
[1776671189518,80.12,74987.96,0.0,-0.99938,0.0,0.08527]
[1776671191322,80.12,74987.95,0.0,-0.99938,0.0,0.08493]
[1776671192331,80.12,74982.04,0.0,-0.99939,0.0,0.08441]
[1776671193787,80.12,74982.04,0.0,-0.99939,0.0,0.08441]
[1776671193338,80.12,74979.51,0.0,-0.99939,0.0,0.08419]
[1776671193938,80.12,74979.51,0.0,-0.99939,0.0,0.08419]
[1776671194364,80.12,74979.51,0.0,-0.99939,0.0,0.08419]
[1776671194435,80.12,74979.51,0.0,-0.99939,0.0,0.08419]
[1776671194465,80.12,74979.95,0.0,-0.99939,0.0,0.08423]
[1776671195350,80.12,74984.26,0.0,-0.99939,0.0,0.08461]
[1776671195918,80.12,74984.26,0.0,-0.99939,0.0,0.08461]
[1776671195934,80.12,74984.26,0.0,-0.99939,0.0,0.08461]
[1776671196358,80.12,74988.31,0.0,-0.99938,0.0,0.08496]
[1776671198372,80.12,74990.77,0.0,-0.99938,0.0,0.08518]
[1776671198926,80.12,74990.77,0.0,-0.99938,0.0,0.08518]
[1776671198940,80.12,74990.77,0.0,-0.99938,0.0,0.08518]
[1776671200386,80.12,74994.78,0.0,-0.99938,0.0,0.08553]
[1776671200952,80.12,74994.78,0.0,-0.99938,0.0,0.08553]
[1776671201193,80.12,74994.78,0.0,-0.99938,0.0,0.08553]
[1776671201394,80.12,74998.78,0.0,-0.99938,0.0,0.08589]
[1776671203406,80.12,74998.27,0.0,-0.99938,0.0,0.08584]
[1776671208442,80.12,74999.14,0.0,-0.99938,0.0,0.08592]
[1776671210456,80.12,75004.25,0.0,-0.99937,0.0,0.08638]
[1776671212469,80.12,75000.91,0.0,-0.99938,0.0,0.08608]
[1776671212937,80.12,75000.91,0.0,-0.99938,0.0,0.08608]
[1776671216157,80.12,75000.76,0.0,-0.99938,0.0,0.08606]
[1776671216193,80.12,75000.76,0.0,-0.99938,0.0,0.08606]
[1776671216550,80.12,75000.76,0.0,-0.99938,0.0,0.08606]
[1776671216687,80.12,75000.76,0.0,-0.99938,0.0,0.08606]
[1776671216788,80.12,75000.65,0.0,-0.99938,0.0,0.08605]
[1776671221002,80.12,75000.35,0.0,-0.99938,0.0,0.08603]
[1776671221193,80.12,75000.35,0.0,-0.99938,0.0,0.08603]
[1776671221264,80.12,75000.35,0.0,-0.99938,0.0,0.08603]
[1776671221435,80.12,75000.35,0.0,-0.99938,0.0,0.08603]
[1776671221535,80.12,75001.38,0.0,-0.99938,0.0,0.08612]
[1776671223548,80.12,75003.53,0.0,-0.99937,0.0,0.08631]
[1776671224778,80.12,75003.53,0.0,-0.99937,0.0,0.08631]
[1776671224789,80.12,75004.13,0.0,-0.99937,0.0,0.08636]
[1776671224938,80.12,75004.13,0.0,-0.99937,0.0,0.08636]
[1776671225563,80.12,75002.37,0.0,-0.99937,0.0,0.08621]
[1776671226478,80.12,75002.37,0.0,-0.99937,0.0,0.08621]
[1776671226689,80.12,75002.37,0.0,-0.99937,0.0,0.08621]
[1776671226736,80.12,75006.43,0.0,-0.99937,0.0,0.08657]
[1776671230718,80.12,75006.9,0.0,-0.99937,0.0,0.08661]
[1776671230820,80.12,75007.44,0.0,-0.99937,0.0,0.08666]
[1776671230936,80.12,75007.44,0.0,-0.99937,0.0,0.08666]
[1776671231605,80.12,75009.61,0.0,-0.99937,0.0,0.08686]
[1776671232612,80.12,75011.74,0.0,-0.99937,0.0,0.08705]
[1776671232984,80.12,75011.74,0.0,-0.99937,0.0,0.08705]
[1776671233190,80.12,75011.74,0.0,-0.99937,0.0,0.08705]
[1776671234626,80.12,75007.88,0.0,-0.99937,0.0,0.0867]
[1776671235614,80.12,75007.88,0.0,-0.99937,0.0,0.0867]
[1776671235695,80.12,75007.88,0.0,-0.99937,0.0,0.0867]
[1776671235784,80.12,75007.88,0.0,-0.99937,0.0,0.0867]
[1776671235817,80.12,75006.51,0.0,-0.99937,0.0,0.08658]
[1776671235936,80.12,75006.51,0.0,-0.99937,0.0,0.08658]
[1776671237647,80.12,75004.56,0.0,-0.99937,0.0,0.0864]
[1776671238654,80.12,75002.37,0.0,-0.99937,0.0,0.08621]
[1776671239189,80.12,75002.37,0.0,-0.99937,0.0,0.08621]
[1776671239428,80.12,75002.37,0.0,-0.99937,0.0,0.08621]
[1776671239436,80.12,75002.37,0.0,-0.99937,0.0,0.08621]
[1776671239661,80.12,75000.64,0.0,-0.99938,0.0,0.08605]
[1776671245725,80.12,75000.3,0.0,-0.99938,0.0,0.08602]
[1776671245772,80.12,75000.26,0.0,-0.99938,0.0,0.08602]
[1776671245936,80.12,75000.26,0.0,-0.99938,0.0,0.08602]
[1776671246273,80.12,75000.26,0.0,-0.99938,0.0,0.08602]
[1776671246435,80.12,75000.26,0.0,-0.99938,0.0,0.08602]
[1776671247718,80.12,75006.8,0.0,-0.99937,0.0,0.0866]
[1776671247944,80.12,75006.8,0.0,-0.99937,0.0,0.0866]
[1776671248195,80.12,75006.8,0.0,-0.99937,0.0,0.0866]
[1776671248725,80.12,75011.83,0.0,-0.99937,0.0,0.08705]
[1776671249269,80.12,75011.83,0.0,-0.99937,0.0,0.08705]
[1776671249437,80.12,75011.83,0.0,-0.99937,0.0,0.08705]
[1776671251746,80.12,75015.22,0.0,-0.99937,0.0,0.08701]
[1776671252753,80.12,75018.55,0.0,-0.99937,0.0,0.08731]
[1776671253760,80.12,75021.32,0.0,-0.99936,0.0,0.08756]
[1776671254563,80.12,75021.32,0.0,-0.99936,0.0,0.08756]
[1776671254691,80.12,75021.32,0.0,-0.99936,0.0,0.08756]
[1776671254767,80.12,75022.48,0.0,-0.99936,0.0,0.08767]
[1776671256658,80.12,75022.65,0.0,-0.99936,0.0,0.08769]
[1776671256688,80.12,75022.65,0.0,-0.99936,0.0,0.08769]
[1776671258795,80.12,75027.28,0.0,-0.99936,0.0,0.08811]
[1776671259801,80.12,75031.49,0.0,-0.99936,0.0,0.08849]
[1776671260809,80.12,75036.96,0.0,-0.99935,0.0,0.08899]
[1776671261816,80.12,75031.1,0.0,-0.99936,0.0,0.08845]
[1776671262823,80.12,75020.62,0.0,-0.99936,0.0,0.0875]
[1776671263830,80.12,75021.83,0.0,-0.99936,0.0,0.08761]
[1776671264686,80.12,75021.83,0.0,-0.99936,0.0,0.08761]
[1776671264837,80.12,75022.81,0.0,-0.99936,0.0,0.0877]
[1776671264936,80.12,75022.81,0.0,-0.99936,0.0,0.0877]
[1776671265629,80.12,75022.81,0.0,-0.99936,0.0,0.0877]
[1776671265687,80.12,75022.81,0.0,-0.99936,0.0,0.0877]
[1776671266851,80.12,75020.52,0.0,-0.99936,0.0,0.08749]
[1776671267858,80.12,75017.04,0.0,-0.99937,0.0,0.08718]
[1776671268159,80.12,75017.04,0.0,-0.99937,0.0,0.08718]
[1776671268194,80.12,75017.04,0.0,-0.99937,0.0,0.08718]
[1776671268864,80.12,75016.94,0.0,-0.99937,0.0,0.08717]
[1776671269381,80.12,75016.94,0.0,-0.99937,0.0,0.08717]
[1776671269440,80.12,75016.94,0.0,-0.99937,0.0,0.08717]
[1776671272894,80.12,75018.69,0.0,-0.99937,0.0,0.08733]
[1776671273901,80.12,75020.21,0.0,-0.99936,0.0,0.08746]
[1776671274937,80.12,75020.21,0.0,-0.99936,0.0,0.08746]
[1776671275192,80.12,75020.21,0.0,-0.99936,0.0,0.08746]
[1776671275555,80.12,75020.21,0.0,-0.99936,0.0,0.08746]
[1776671275688,80.12,75020.21,0.0,-0.99936,0.0,0.08746]
[1776671275793,80.12,75020.09,0.0,-0.99936,0.0,0.08745]
[1776671281809,80.12,75019.59,0.0,-0.99936,0.0,0.08741]
[1776671281936,80.12,75019.59,0.0,-0.99936,0.0,0.08741]
[1776671282764,80.12,75019.59,0.0,-0.99936,0.0,0.08741]
[1776671282802,80.12,75019.27,0.0,-0.99937,0.0,0.08738]
[1776671282938,80.12,75019.27,0.0,-0.99937,0.0,0.08738]
[1776671283970,80.12,75015.97,0.0,-0.99937,0.0,0.08708]
[1776671285986,80.12,75013.15,0.0,-0.99937,0.0,0.08683]
[1776671286934,80.12,75013.15,0.0,-0.99937,0.0,0.08683]
[1776671287190,80.12,75013.15,0.0,-0.99937,0.0,0.08683]
[1776671287235,80.12,75018.04,0.0,-0.99937,0.0,0.08727]
[1776671287978,80.12,75018.04,0.0,-0.99937,0.0,0.08727]
[1776671288194,80.12,75018.04,0.0,-0.99937,0.0,0.08727]
[1776671288284,80.12,75022.69,0.0,-0.99936,0.0,0.08769]
[1776671289006,80.12,75025.86,0.0,-0.99936,0.0,0.08798]
[1776671291021,80.12,75033.01,0.0,-0.99936,0.0,0.08863]
[1776671292028,80.12,75036.28,0.0,-0.99935,0.0,0.08893]
[1776671294042,80.12,75038.07,0.0,-0.99935,0.0,0.08909]
[1776671295407,80.12,75038.07,0.0,-0.99935,0.0,0.08909]
[1776671295436,80.12,75038.07,0.0,-0.99935,0.0,0.08909]
[1776671295469,80.12,75036.3,0.0,-0.99935,0.0,0.08893]
[1776671296738,80.12,75036.3,0.0,-0.99935,0.0,0.08893]
[1776671296938,80.12,75034.97,0.0,-0.99935,0.0,0.08881]
[1776671300085,80.12,75030.08,0.0,-0.99936,0.0,0.08836]
[1776671300942,80.12,75030.08,0.0,-0.99936,0.0,0.08836]
[1776671301192,80.12,75030.08,0.0,-0.99936,0.0,0.08836]
[1776671301682,80.12,75030.08,0.0,-0.99936,0.0,0.08836]
[1776671301741,80.12,75027.44,0.0,-0.99936,0.0,0.08812]
[1776671301936,80.12,75027.44,0.0,-0.99936,0.0,0.08812]
[1776671306522,80.12,75026.68,0.0,-0.99936,0.0,0.08805]
[1776671306689,80.12,75026.68,0.0,-0.99936,0.0,0.08805]
[1776671306844,80.12,75026.68,0.0,-0.99936,0.0,0.08805]
[1776671306785,80.12,75027.04,0.0,-0.99936,0.0,0.08808]
[1776671306942,80.12,75027.04,0.0,-0.99936,0.0,0.08808]
[1776671313468,80.12,75026.25,0.0,-0.99936,0.0,0.08766]
[1776671313690,80.12,75026.25,0.0,-0.99936,0.0,0.08766]
[1776671313791,80.12,75025.32,0.0,-0.99936,0.0,0.08758]
[1776671314495,80.12,75025.32,0.0,-0.99936,0.0,0.08758]
[1776671314687,80.12,75025.32,0.0,-0.99936,0.0,0.08758]
[1776671317426,80.12,75027.09,0.0,-0.99936,0.0,0.08774]
[1776671317442,80.12,75027.09,0.0,-0.99936,0.0,0.08774]
[1776671318364,80.12,75027.83,0.0,-0.99936,0.0,0.08781]
[1776671318440,80.12,75027.83,0.0,-0.99936,0.0,0.08781]
[1776671318466,80.12,75028.16,0.0,-0.99936,0.0,0.08784]
[1776671319218,80.12,75030.2,0.0,-0.99936,0.0,0.08802]
[1776671320419,80.12,75030.2,0.0,-0.99936,0.0,0.08802]
[1776671320436,80.12,75030.2,0.0,-0.99936,0.0,0.08802]
[1776671320467,80.12,75028.54,0.0,-0.99936,0.0,0.08787]
[1776671323246,80.12,75026.84,0.0,-0.99936,0.0,0.08772]
[1776671324380,80.12,75026.84,0.0,-0.99936,0.0,0.08772]
[1776671324436,80.12,75026.84,0.0,-0.99936,0.0,0.08772]
[1776671324664,80.12,75026.84,0.0,-0.99936,0.0,0.08772]
[1776671324689,80.12,75026.84,0.0,-0.99936,0.0,0.08772]
[1776671324762,80.12,75026.44,0.0,-0.99936,0.0,0.08768]
[1776671326268,80.12,75029.65,0.0,-0.99936,0.0,0.08797]
[1776671327474,80.12,75029.65,0.0,-0.99936,0.0,0.08797]
[1776671327692,80.12,75029.65,0.0,-0.99936,0.0,0.08797]
[1776671327798,80.12,75029.65,0.0,-0.99936,0.0,0.08797]
[1776671327937,80.12,75029.65,0.0,-0.99936,0.0,0.08797]
[1776671327896,80.12,75028.27,0.0,-0.99936,0.0,0.08785]
[1776671328282,80.12,75026.77,0.0,-0.99936,0.0,0.08771]
[1776671331482,80.12,75025.59,0.0,-0.99936,0.0,0.0876]
[1776671331701,80.12,75025.59,0.0,-0.99936,0.0,0.0876]
[1776671331773,80.12,75025.21,0.0,-0.99936,0.0,0.08757]
[1776671332092,80.12,75025.21,0.0,-0.99936,0.0,0.08757]
[1776671332191,80.12,75025.21,0.0,-0.99936,0.0,0.08757]
[1776671337349,80.12,75026.52,0.0,-0.99936,0.0,0.08769]
[1776671340184,80.12,75026.82,0.0,-0.99936,0.0,0.08772]
[1776671340436,80.12,75026.82,0.0,-0.99936,0.0,0.08772]
[1776671340457,80.12,75026.5,0.0,-0.99936,0.0,0.08769]
[1776671341041,80.12,75026.5,0.0,-0.99936,0.0,0.08769]
[1776671341193,80.12,75026.5,0.0,-0.99936,0.0,0.08769]
[1776671342384,80.12,75025.22,0.0,-0.99936,0.0,0.08757]
[1776671343391,80.12,75023.65,0.0,-0.99936,0.0,0.08743]
[1776671344230,80.12,75023.65,0.0,-0.99936,0.0,0.08743]
[1776671344435,80.12,75023.65,0.0,-0.99936,0.0,0.08743]
[1776671345868,80.12,75022.89,0.0,-0.99937,0.0,0.08736]
[1776671345901,80.12,74997.48,0.0,-0.99938,0.0,0.08509]
[1776671346412,80.12,74979.17,0.0,-0.9994,0.0,0.08349]
[1776671347419,80.12,74977.03,0.0,-0.9994,0.0,0.0833]
[1776671348426,80.12,74975.33,0.0,-0.9994,0.0,0.08316]
[1776671349848,80.12,74975.33,0.0,-0.9994,0.0,0.08316]
[1776671349948,80.12,74974.81,0.0,-0.9994,0.0,0.08311]
[1776671352454,80.12,74972.31,0.0,-0.9994,0.0,0.0829]
[1776671356483,80.12,74970.48,0.0,-0.9994,0.0,0.08274]
[1776671357489,80.12,74964.78,0.0,-0.9994,0.0,0.08225]
[1776671358497,80.12,74963.05,0.0,-0.99941,0.0,0.0821]
[1776671359504,80.12,74953.83,0.0,-0.99941,0.0,0.08132]
[1776671360511,80.12,74952.04,0.0,-0.99941,0.0,0.08117]
[1776671361518,80.12,74949.97,0.0,-0.99941,0.0,0.08099]
[1776671363532,80.12,74948.65,0.0,-0.99942,0.0,0.08088]
[1776671365192,80.12,74948.24,0.0,-0.99942,0.0,0.08085]
[1776671365436,80.12,74948.24,0.0,-0.99942,0.0,0.08085]
[1776671365554,80.12,74948.2,0.0,-0.99942,0.0,0.08084]
[1776671366555,80.12,74944.72,0.0,-0.99942,0.0,0.08055]
[1776671367561,80.12,74940.38,0.0,-0.99942,0.0,0.08019]
[1776671368329,80.12,74940.38,0.0,-0.99942,0.0,0.08019]
[1776671368436,80.12,74940.38,0.0,-0.99942,0.0,0.08019]
[1776671368569,80.12,74937.29,0.0,-0.99942,0.0,0.07993]
[1776671370582,80.12,74936.46,0.0,-0.99942,0.0,0.07986]
[1776671371535,80.12,74936.46,0.0,-0.99942,0.0,0.07986]
[1776671371692,80.12,74936.46,0.0,-0.99942,0.0,0.07986]
[1776671371794,80.12,74933.13,0.0,-0.99943,0.0,0.07926]
[1776671372829,80.12,74933.13,0.0,-0.99943,0.0,0.07926]
[1776671372935,80.12,74933.13,0.0,-0.99943,0.0,0.07926]
[1776671373641,80.12,74930.06,0.0,-0.99943,0.0,0.07901]
[1776671374276,80.12,74930.06,0.0,-0.99943,0.0,0.07901]
[1776671374641,80.12,74898.74,0.0,-0.99945,0.0,0.07646]
[1776671375648,80.12,74891.12,0.0,-0.99945,0.0,0.07585]
[1776671376655,80.12,74888.16,0.0,-0.99946,0.0,0.07561]
[1776671377620,80.12,74888.16,0.0,-0.99946,0.0,0.07561]
[1776671377662,80.12,74882.25,0.0,-0.99946,0.0,0.07515]
[1776671380683,80.12,74882.29,0.0,-0.99946,0.0,0.07515]
[1776671385717,80.12,74882.13,0.0,-0.99946,0.0,0.07514]
[1776671386725,80.12,74880.04,0.0,-0.99946,0.0,0.07497]
[1776671389746,80.12,74878.74,0.0,-0.99946,0.0,0.07487]
[1776671392768,80.12,74877.17,0.0,-0.99946,0.0,0.07475]
[1776671394171,80.12,74877.24,0.0,-0.99946,0.0,0.07475]
[1776671394191,80.12,74877.24,0.0,-0.99946,0.0,0.07475]
[1776671394782,80.12,74879.12,0.0,-0.99946,0.0,0.0749]
[1776671395907,80.12,74879.12,0.0,-0.99946,0.0,0.0749]
[1776671395936,80.12,74879.12,0.0,-0.99946,0.0,0.0749]
[1776671395927,80.12,74882.16,0.0,-0.99946,0.0,0.07514]
[1776671398197,80.12,74881.61,0.0,-0.99946,0.0,0.0751]
[1776671398436,80.12,74881.61,0.0,-0.99946,0.0,0.0751]
[1776671403425,80.12,74882.37,0.0,-0.99946,0.0,0.07516]
[1776671403435,80.12,74882.37,0.0,-0.99946,0.0,0.07516]
[1776671404855,80.12,74872.63,0.0,-0.99947,0.0,0.07439]
[1776671406091,80.12,74872.63,0.0,-0.99947,0.0,0.07439]
[1776671405864,80.12,74826.56,0.0,-0.99949,0.0,0.07086]
[1776671406871,80.12,74782.64,0.0,-0.99952,0.0,0.06764]
[1776671407220,80.12,74782.64,0.0,-0.99952,0.0,0.06764]
[1776671407878,80.12,74776.36,0.0,-0.99952,0.0,0.06719]
[1776671409301,80.12,74772.99,0.0,-0.99952,0.0,0.06695]
[1776671409893,80.12,74771.18,0.0,-0.99952,0.0,0.06682]
[1776671410900,80.12,74785.78,0.0,-0.99951,0.0,0.06787]
[1776671411448,80.12,74785.78,0.0,-0.99951,0.0,0.06787]
[1776671411907,80.12,74796.95,0.0,-0.99951,0.0,0.06868]
[1776671412916,80.12,74798.23,0.0,-0.99951,0.0,0.06877]
[1776671413922,80.12,74787.89,0.0,-0.99951,0.0,0.06802]
[1776671414929,80.12,74786.97,0.0,-0.99951,0.0,0.06795]
[1776671417950,80.12,74785.46,0.0,-0.99952,0.0,0.06784]
[1776671419964,80.12,74773.25,0.0,-0.99952,0.0,0.06697]
[1776671420979,80.12,74769.81,0.0,-0.99952,0.0,0.06673]
[1776671421985,80.12,74761.07,0.0,-0.99953,0.0,0.06611]
[1776671422118,80.12,74761.07,0.0,-0.99953,0.0,0.06611]
[1776671422992,80.12,74739.94,0.0,-0.99954,0.0,0.06464]
[1776671423999,80.12,74732.33,0.0,-0.99954,0.0,0.06411]
[1776671425009,80.12,74728.6,0.0,-0.99955,0.0,0.06386]
[1776671426113,80.12,74732.22,0.0,-0.99954,0.0,0.06411]
[1776671427020,80.12,74729.01,0.0,-0.99955,0.0,0.06389]
[1776671428032,80.12,74723.93,0.0,-0.99955,0.0,0.06354]
[1776671429039,80.12,74721.32,0.0,-0.99955,0.0,0.06336]
[1776671430046,80.12,74719.84,0.0,-0.99955,0.0,0.06326]
[1776671431053,80.12,74726.01,0.0,-0.99955,0.0,0.06342]
[1776671432059,80.12,74730.52,0.0,-0.99955,0.0,0.06372]
[1776671434074,80.12,74731.16,0.0,-0.99955,0.0,0.06377]
[1776671435134,80.12,74732.41,0.0,-0.99955,0.0,0.06385]
[1776671436026,80.12,74732.41,0.0,-0.99955,0.0,0.06385]
[1776671436088,80.12,74741.34,0.0,-0.99954,0.0,0.06446]
[1776671437095,80.12,74756.25,0.0,-0.99953,0.0,0.0655]
[1776671438105,80.12,74762.15,0.0,-0.99953,0.0,0.06591]
[1776671439111,80.12,74763.73,0.0,-0.99953,0.0,0.06602]
[1776671440955,80.12,74763.73,0.0,-0.99953,0.0,0.06602]
[1776671441055,80.12,74767.07,0.0,-0.99953,0.0,0.06626]
[1776671441270,80.12,74767.07,0.0,-0.99953,0.0,0.06626]
[1776671441441,80.12,74767.07,0.0,-0.99953,0.0,0.06626]
[1776671441525,80.12,74770.44,0.0,-0.99953,0.0,0.06649]
[1776671442133,80.12,74786.12,0.0,-0.99952,0.0,0.06761]
[1776671443200,80.12,74786.12,0.0,-0.99952,0.0,0.06761]
[1776671443237,80.12,74792.54,0.0,-0.99951,0.0,0.06807]
[1776671444239,80.12,74797.32,0.0,-0.99951,0.0,0.06842]
[1776671445195,80.12,74797.32,0.0,-0.99951,0.0,0.06842]
[1776671445296,80.12,74801.23,0.0,-0.99951,0.0,0.0687]
[1776671446161,80.12,74792.43,0.0,-0.99951,0.0,0.06807]
[1776671447168,80.12,74790.69,0.0,-0.99951,0.0,0.06794]
[1776671448175,80.12,74789.09,0.0,-0.99952,0.0,0.06782]
[1776671449182,80.12,74786.68,0.0,-0.99952,0.0,0.06765]
[1776671451437,80.12,74786.4,0.0,-0.99952,0.0,0.06763]
[1776671451453,80.12,74785.64,0.0,-0.99952,0.0,0.06758]
[1776671457238,80.12,74785.67,0.0,-0.99952,0.0,0.06758]
[1776671459252,80.12,74788.89,0.0,-0.99952,0.0,0.06781]
[1776671461269,80.12,74792.59,0.0,-0.99951,0.0,0.06808]
[1776671462276,80.12,74788.34,0.0,-0.99952,0.0,0.06777]
[1776671466233,80.12,74788.22,0.0,-0.99952,0.0,0.06776]
[1776671466378,80.12,74810.97,0.0,-0.9995,0.0,0.06942]
[1776671467312,80.12,74821.97,0.0,-0.9995,0.0,0.07023]
[1776671468318,80.12,74836.82,0.0,-0.99949,0.0,0.07134]
[1776671469537,80.12,74836.82,0.0,-0.99949,0.0,0.07134]
[1776671469596,80.12,74855.32,0.0,-0.99948,0.0,0.07275]
[1776671470333,80.12,74855.85,0.0,-0.99948,0.0,0.07279]
[1776671471697,80.12,74855.85,0.0,-0.99948,0.0,0.07279]
[1776671471828,80.12,74855.85,0.0,-0.99948,0.0,0.07279]
[1776671471899,80.12,74860.08,0.0,-0.99947,0.0,0.07311]
[1776671473866,80.12,74859.43,0.0,-0.99948,0.0,0.07306]
[1776671473921,80.12,74854.91,0.0,-0.99948,0.0,0.07272]
[1776671474362,80.12,74847.9,0.0,-0.99948,0.0,0.07218]
[1776671475370,80.12,74846.57,0.0,-0.99948,0.0,0.07208]
[1776671476377,80.12,74853.15,0.0,-0.99948,0.0,0.07258]
[1776671477384,80.12,74844.59,0.0,-0.99948,0.0,0.07193]
[1776671478391,80.12,74839.9,0.0,-0.99949,0.0,0.07157]
[1776671483426,80.12,74842.2,0.0,-0.99949,0.0,0.07175]
[1776671484433,80.12,74845.45,0.0,-0.99948,0.0,0.072]
[1776671489478,80.12,74844.17,0.0,-0.99948,0.0,0.0719]
[1776671490480,80.12,74852.42,0.0,-0.99948,0.0,0.07253]
[1776671491487,80.12,74853.68,0.0,-0.99948,0.0,0.07233]
[1776671493469,80.12,74853.14,0.0,-0.99948,0.0,0.07228]
[1776671493501,80.12,74853.19,0.0,-0.99948,0.0,0.07229]
[1776671494508,80.12,74851.71,0.0,-0.99948,0.0,0.07218]
[1776671495266,80.12,74851.71,0.0,-0.99948,0.0,0.07218]
[1776671495515,80.12,74853.33,0.0,-0.99948,0.0,0.0723]
[1776671499073,80.12,74849.5,0.0,-0.99948,0.0,0.07201]
[1776671499116,80.12,74848.98,0.0,-0.99948,0.0,0.07197]
[1776671503571,80.12,74847.05,0.0,-0.99948,0.0,0.07182]
[1776671508606,80.12,74845.86,0.0,-0.99949,0.0,0.07173]
[1776671510620,80.12,74844.1,0.0,-0.99949,0.0,0.0716]
[1776671512633,80.12,74845.91,0.0,-0.99949,0.0,0.07173]
[1776671514648,80.12,74852.21,0.0,-0.99948,0.0,0.07221]
[1776671516662,80.12,74857.03,0.0,-0.99948,0.0,0.07258]
[1776671517669,80.12,74859.24,0.0,-0.99948,0.0,0.07275]
[1776671520690,80.12,74861.06,0.0,-0.99948,0.0,0.07289]
[1776671521697,80.12,74865.62,0.0,-0.99947,0.0,0.07324]
[1776671523199,80.12,74865.62,0.0,-0.99947,0.0,0.07324]
[1776671522704,80.12,74862.86,0.0,-0.99948,0.0,0.07303]
[1776671523715,80.12,74860.01,0.0,-0.99948,0.0,0.07281]
[1776671526466,80.12,74860.59,0.0,-0.99948,0.0,0.07285]
[1776671526690,80.12,74860.59,0.0,-0.99948,0.0,0.07285]
[1776671526806,80.12,74860.59,0.0,-0.99948,0.0,0.07285]
[1776671526936,80.12,74860.59,0.0,-0.99948,0.0,0.07285]
[1776671527021,80.12,74861.4,0.0,-0.99948,0.0,0.07292]
[1776671530125,80.12,74862.49,0.0,-0.99948,0.0,0.073]
[1776671530132,80.12,74862.49,0.0,-0.99948,0.0,0.073]
[1776671530191,80.12,74862.49,0.0,-0.99948,0.0,0.073]
[1776671530187,80.12,74863.4,0.0,-0.99947,0.0,0.07307]
[1776671533007,80.12,74863.44,0.0,-0.99947,0.0,0.07307]
[1776671533014,80.12,74863.44,0.0,-0.99947,0.0,0.07307]
[1776671533189,80.12,74863.44,0.0,-0.99947,0.0,0.07307]
[1776671533201,80.12,74863.65,0.0,-0.99947,0.0,0.07309]
[1776671538701,80.12,74863.8,0.0,-0.99947,0.0,0.0731]
[1776671538710,80.12,74863.8,0.0,-0.99947,0.0,0.0731]
[1776671538936,80.12,74863.8,0.0,-0.99947,0.0,0.0731]
[1776671539016,80.12,74862.45,0.0,-0.99948,0.0,0.073]
[1776671541840,80.12,74861.04,0.0,-0.99948,0.0,0.07289]
[1776671542259,80.12,74861.04,0.0,-0.99948,0.0,0.07289]
[1776671542301,80.12,74861.04,0.0,-0.99948,0.0,0.07289]
[1776671542436,80.12,74861.04,0.0,-0.99948,0.0,0.07289]
[1776671542847,80.12,74859.97,0.0,-0.99948,0.0,0.07281]
[1776671546791,80.12,74860.46,0.0,-0.99948,0.0,0.07284]
[1776671546797,80.12,74860.46,0.0,-0.99948,0.0,0.07284]
[1776671546937,80.12,74860.46,0.0,-0.99948,0.0,0.07284]
[1776671547038,80.12,74854.52,0.0,-0.99948,0.0,0.07239]
[1776671547882,80.12,74848.97,0.0,-0.99948,0.0,0.07197]
[1776671548836,80.12,74848.97,0.0,-0.99948,0.0,0.07197]
[1776671548845,80.12,74848.97,0.0,-0.99948,0.0,0.07197]
[1776671548940,80.12,74848.97,0.0,-0.99948,0.0,0.07197]
[1776671549041,80.12,74843.56,0.0,-0.99949,0.0,0.07156]
[1776671551910,80.12,74842.64,0.0,-0.99949,0.0,0.07119]
[1776671553217,80.12,74842.64,0.0,-0.99949,0.0,0.07119]
[1776671553284,80.12,74842.75,0.0,-0.99949,0.0,0.0712]
[1776671553436,80.12,74842.75,0.0,-0.99949,0.0,0.0712]
[1776671553924,80.12,74841.24,0.0,-0.99949,0.0,0.07109]
[1776671555938,80.12,74839.62,0.0,-0.99949,0.0,0.07097]
[1776671556818,80.12,74839.62,0.0,-0.99949,0.0,0.07097]
[1776671556909,80.12,74839.62,0.0,-0.99949,0.0,0.07097]
[1776671556937,80.12,74839.62,0.0,-0.99949,0.0,0.07097]
[1776671556945,80.12,74830.88,0.0,-0.9995,0.0,0.07031]
[1776671557952,80.12,74829.77,0.0,-0.9995,0.0,0.07023]
[1776671558959,80.12,74831.36,0.0,-0.9995,0.0,0.07035]
[1776671560988,80.12,74832.18,0.0,-0.9995,0.0,0.07041]
[1776671561086,80.12,74832.18,0.0,-0.9995,0.0,0.07041]
[1776671561193,80.12,74832.18,0.0,-0.9995,0.0,0.07041]
[1776671561188,80.12,74831.92,0.0,-0.9995,0.0,0.07039]
[1776671561982,80.12,74831.02,0.0,-0.9995,0.0,0.07032]
[1776671566898,80.12,74830.53,0.0,-0.9995,0.0,0.07029]
[1776671566941,80.12,74830.53,0.0,-0.9995,0.0,0.07029]
[1776671566956,80.12,74830.53,0.0,-0.9995,0.0,0.07029]
[1776671567188,80.12,74830.53,0.0,-0.9995,0.0,0.07029]
[1776671567043,80.12,74830.53,0.0,-0.9995,0.0,0.07029]
[1776671568023,80.12,74830.81,0.0,-0.9995,0.0,0.07031]
[1776671570036,80.12,74825.9,0.0,-0.9995,0.0,0.06994]
[1776671571044,80.12,74814.26,0.0,-0.99951,0.0,0.06909]
[1776671572051,80.12,74808.81,0.0,-0.99951,0.0,0.06869]
[1776671573058,80.12,74810.62,0.0,-0.99951,0.0,0.06882]
[1776671573750,80.12,74810.62,0.0,-0.99951,0.0,0.06882]
[1776671573851,80.12,74810.62,0.0,-0.99951,0.0,0.06882]
[1776671574004,80.12,74810.62,0.0,-0.99951,0.0,0.06882]
[1776671574065,80.12,74811.53,0.0,-0.99951,0.0,0.06889]
[1776671575707,80.12,74812.09,0.0,-0.99951,0.0,0.06893]
[1776671576079,80.12,74812.15,0.0,-0.99951,0.0,0.06893]
[1776671577086,80.12,74813.58,0.0,-0.99951,0.0,0.06904]
[1776671579816,80.12,74813.63,0.0,-0.99951,0.0,0.06904]
[1776671579824,80.12,74813.63,0.0,-0.99951,0.0,0.06904]
[1776671579940,80.12,74813.63,0.0,-0.99951,0.0,0.06904]
[1776671580109,80.12,74813.79,0.0,-0.99951,0.0,0.06905]
[1776671581114,80.12,74817.63,0.0,-0.9995,0.0,0.06933]
[1776671583128,80.12,74815.94,0.0,-0.9995,0.0,0.06921]
[1776671584425,80.12,74816.12,0.0,-0.9995,0.0,0.06922]
[1776671584436,80.12,74816.12,0.0,-0.9995,0.0,0.06922]
[1776671584544,80.12,74816.12,0.0,-0.9995,0.0,0.06922]
[1776671584691,80.12,74816.12,0.0,-0.9995,0.0,0.06922]
[1776671585142,80.12,74815.91,0.0,-0.9995,0.0,0.06921]
[1776671586149,80.12,74811.72,0.0,-0.99951,0.0,0.0689]
[1776671587156,80.12,74800.05,0.0,-0.99951,0.0,0.06805]
[1776671588163,80.12,74789.92,0.0,-0.99952,0.0,0.06732]
[1776671589171,80.12,74789.07,0.0,-0.99952,0.0,0.06726]
[1776671590178,80.12,74787.77,0.0,-0.99952,0.0,0.06717]
[1776671594672,80.12,74788.48,0.0,-0.99952,0.0,0.06722]
[1776671595213,80.12,74796.62,0.0,-0.99952,0.0,0.0678]
[1776671596219,80.12,74799.1,0.0,-0.99951,0.0,0.06798]
[1776671598234,80.12,74793.27,0.0,-0.99952,0.0,0.06756]
[1776671600248,80.12,74791.33,0.0,-0.99952,0.0,0.06742]
[1776671605283,80.12,74791.92,0.0,-0.99952,0.0,0.06747]
[1776671610318,80.12,74793.74,0.0,-0.99952,0.0,0.0676]
[1776671611325,80.12,74793.89,0.0,-0.99952,0.0,0.06733]
[1776671616359,80.12,74793.48,0.0,-0.99952,0.0,0.0673]
[1776671619381,80.12,74790.89,0.0,-0.99952,0.0,0.06711]
[1776671624416,80.12,74790.29,0.0,-0.99952,0.0,0.06707]
[1776671626447,80.12,74793.21,0.0,-0.99952,0.0,0.06728]
[1776671627455,80.12,74808.53,0.0,-0.99951,0.0,0.06838]
[1776671628463,80.12,74815.25,0.0,-0.99951,0.0,0.06887]
[1776671629471,80.12,74816.66,0.0,-0.99951,0.0,0.06898]
[1776671632498,80.12,74807.86,0.0,-0.99951,0.0,0.06833]
[1776671633501,80.12,74791.99,0.0,-0.99952,0.0,0.06719]
[1776671634508,80.12,74790.09,0.0,-0.99952,0.0,0.06706]
[1776671636316,80.12,74790.09,0.0,-0.99952,0.0,0.06706]
[1776671636522,80.12,74790.71,0.0,-0.99952,0.0,0.0671]
[1776671638193,80.12,74790.71,0.0,-0.99952,0.0,0.0671]
[1776671638254,80.12,74790.56,0.0,-0.99952,0.0,0.06709]
[1776671640550,80.12,74789.35,0.0,-0.99952,0.0,0.067]
[1776671642569,80.12,74782.32,0.0,-0.99952,0.0,0.0665]
[1776671644191,80.12,74782.32,0.0,-0.99952,0.0,0.0665]
[1776671644293,80.12,74777.17,0.0,-0.99953,0.0,0.06614]
[1776671644583,80.12,74775.05,0.0,-0.99953,0.0,0.06599]
[1776671645590,80.12,74773.25,0.0,-0.99953,0.0,0.06586]
[1776671647603,80.12,74765.61,0.0,-0.99953,0.0,0.06533]
[1776671648612,80.12,74759.34,0.0,-0.99954,0.0,0.06489]
[1776671649618,80.12,74751.47,0.0,-0.99954,0.0,0.06435]
[1776671650625,80.12,74751.68,0.0,-0.99954,0.0,0.06436]
[1776671651632,80.12,74748.58,0.0,-0.99954,0.0,0.06415]
[1776671652617,80.12,74748.58,0.0,-0.99954,0.0,0.06415]
[1776671652639,80.12,74756.09,0.0,-0.99954,0.0,0.06467]
[1776671653646,80.12,74759.2,0.0,-0.99954,0.0,0.06488]
[1776671654653,80.12,74758.88,0.0,-0.99954,0.0,0.06486]
[1776671656441,80.12,74758.85,0.0,-0.99954,0.0,0.06486]
[1776671660323,80.12,74759.2,0.0,-0.99954,0.0,0.06488]
[1776671660436,80.12,74758.56,0.0,-0.99954,0.0,0.06484]
[1776671660702,80.12,74758.49,0.0,-0.99954,0.0,0.06483]
[1776671662717,80.12,74756.4,0.0,-0.99954,0.0,0.06469]
[1776671663724,80.12,74754.08,0.0,-0.99954,0.0,0.06453]
[1776671668251,80.12,74754.34,0.0,-0.99954,0.0,0.06455]
[1776671671780,80.12,74757.02,0.0,-0.99954,0.0,0.06446]
[1776671672654,80.12,74757.02,0.0,-0.99954,0.0,0.06446]
[1776671672687,80.12,74757.02,0.0,-0.99954,0.0,0.06446]
[1776671672787,80.12,74757.16,0.0,-0.99954,0.0,0.06447]
[1776671677823,80.12,74756.39,0.0,-0.99954,0.0,0.06442]
[1776671682858,80.12,74756.42,0.0,-0.99954,0.0,0.06442]
[1776671687893,80.12,74754.92,0.0,-0.99954,0.0,0.06432]
[1776671689907,80.12,74752.31,0.0,-0.99954,0.0,0.06414]
[1776671690914,80.12,74749.54,0.0,-0.99954,0.0,0.06395]
[1776671691921,80.12,74743.0,0.0,-0.99955,0.0,0.0635]
[1776671692928,80.12,74735.96,0.0,-0.99955,0.0,0.06303]
[1776671693935,80.12,74735.49,0.0,-0.99955,0.0,0.06299]
[1776671697963,80.12,74733.03,0.0,-0.99955,0.0,0.06283]
[1776671699977,80.12,74735.0,0.0,-0.99955,0.0,0.06296]
[1776671700983,80.12,74736.88,0.0,-0.99955,0.0,0.06309]
[1776671701991,80.12,74734.83,0.0,-0.99955,0.0,0.06295]
[1776671703028,80.12,74723.96,0.0,-0.99956,0.0,0.06222]
[1776671704014,80.12,74717.89,0.0,-0.99956,0.0,0.06182]
[1776671705567,80.12,74716.36,0.0,-0.99956,0.0,0.06172]
[1776671705697,80.12,74716.36,0.0,-0.99956,0.0,0.06172]
[1776671706030,80.12,74714.52,0.0,-0.99956,0.0,0.06159]
[1776671707036,80.12,74712.69,0.0,-0.99956,0.0,0.06147]
[1776671708043,80.12,74710.77,0.0,-0.99956,0.0,0.06135]
[1776671709050,80.12,74706.2,0.0,-0.99957,0.0,0.06105]
[1776671710056,80.12,74701.26,0.0,-0.99957,0.0,0.06072]
[1776671713078,80.12,74698.39,0.0,-0.99957,0.0,0.06054]
[1776671716099,80.12,74696.15,0.0,-0.99957,0.0,0.06039]
[1776671716829,80.12,74696.15,0.0,-0.99957,0.0,0.06039]
[1776671717106,80.12,74703.78,0.0,-0.99957,0.0,0.06089]
[1776671718114,80.12,74707.93,0.0,-0.99957,0.0,0.06116]
[1776671719121,80.12,74724.07,0.0,-0.99956,0.0,0.06223]
[1776671720128,80.12,74726.02,0.0,-0.99956,0.0,0.06236]
[1776671720516,80.12,74726.02,0.0,-0.99956,0.0,0.06236]
[1776671721135,80.12,74729.82,0.0,-0.99955,0.0,0.06261]
[1776671722142,80.12,74734.09,0.0,-0.99955,0.0,0.0629]
[1776671723149,80.12,74742.05,0.0,-0.99955,0.0,0.06344]
[1776671724156,80.12,74738.21,0.0,-0.99955,0.0,0.06318]
[1776671728184,80.12,74735.98,0.0,-0.99955,0.0,0.06303]
[1776671729319,80.12,74741.68,0.0,-0.99955,0.0,0.06341]
[1776671730199,80.12,74743.67,0.0,-0.99955,0.0,0.06355]
[1776671731206,80.12,74744.96,0.0,-0.99955,0.0,0.06337]
[1776671732213,80.12,74748.1,0.0,-0.99955,0.0,0.06358]
[1776671732692,80.12,74748.1,0.0,-0.99955,0.0,0.06358]
[1776671733220,80.12,74752.47,0.0,-0.99954,0.0,0.06388]
[1776671736241,80.12,74759.27,0.0,-0.99954,0.0,0.06435]
[1776671737248,80.12,74766.58,0.0,-0.99954,0.0,0.06485]
[1776671738256,80.12,74771.94,0.0,-0.99953,0.0,0.06522]
[1776671739262,80.12,74766.66,0.0,-0.99954,0.0,0.06486]
[1776671740269,80.12,74770.31,0.0,-0.99954,0.0,0.06511]
[1776671742282,80.12,74765.63,0.0,-0.99954,0.0,0.06479]
[1776671744549,80.12,74765.9,0.0,-0.99954,0.0,0.0648]
[1776671744691,80.12,74765.9,0.0,-0.99954,0.0,0.0648]
[1776671745664,80.12,74765.52,0.0,-0.99954,0.0,0.06478]
[1776671745690,80.12,74765.52,0.0,-0.99954,0.0,0.06478]
[1776671746311,80.12,74768.11,0.0,-0.99954,0.0,0.06496]
[1776671748249,80.12,74767.7,0.0,-0.99954,0.0,0.06493]
[1776671748435,80.12,74767.7,0.0,-0.99954,0.0,0.06493]
[1776671749332,80.12,74764.76,0.0,-0.99954,0.0,0.06473]
[1776671750339,80.12,74759.82,0.0,-0.99954,0.0,0.06438]
[1776671753421,80.12,74758.67,0.0,-0.99954,0.0,0.06431]
[1776671753436,80.12,74758.67,0.0,-0.99954,0.0,0.06431]
[1776671753607,80.12,74759.32,0.0,-0.99954,0.0,0.06435]
[1776671753692,80.12,74759.32,0.0,-0.99954,0.0,0.06435]
[1776671754368,80.12,74761.75,0.0,-0.99954,0.0,0.06452]
[1776671757078,80.12,74761.67,0.0,-0.99954,0.0,0.06451]
[1776671757195,80.12,74761.67,0.0,-0.99954,0.0,0.06451]
[1776671757389,80.12,74759.88,0.0,-0.99954,0.0,0.06439]
[1776671760388,80.12,74759.85,0.0,-0.99954,0.0,0.06439]
[1776671760435,80.12,74759.85,0.0,-0.99954,0.0,0.06439]
[1776671762409,80.12,74759.3,0.0,-0.99954,0.0,0.06435]
[1776671762436,80.12,74759.3,0.0,-0.99954,0.0,0.06435]
[1776671762424,80.12,74761.19,0.0,-0.99954,0.0,0.06448]
[1776671763431,80.12,74770.52,0.0,-0.99953,0.0,0.06512]
[1776671764251,80.12,74770.52,0.0,-0.99953,0.0,0.06512]
[1776671764440,80.12,74770.52,0.0,-0.99953,0.0,0.06512]
[1776671764437,80.12,74771.58,0.0,-0.99953,0.0,0.0652]
[1776671765445,80.12,74774.15,0.0,-0.99953,0.0,0.06538]
[1776671766452,80.12,74780.83,0.0,-0.99953,0.0,0.06585]
[1776671767459,80.12,74781.71,0.0,-0.99953,0.0,0.06591]
[1776671768466,80.12,74779.76,0.0,-0.99953,0.0,0.06577]
[1776671769780,80.12,74779.76,0.0,-0.99953,0.0,0.06577]
[1776671769937,80.12,74779.76,0.0,-0.99953,0.0,0.06577]
[1776671770544,80.12,74779.67,0.0,-0.99953,0.0,0.06576]
[1776671770687,80.12,74779.67,0.0,-0.99953,0.0,0.06576]
[1776671770773,80.12,74779.68,0.0,-0.99953,0.0,0.06576]
[1776671773501,80.12,74782.13,0.0,-0.99953,0.0,0.06594]
[1776671774508,80.12,74784.54,0.0,-0.99953,0.0,0.06611]
[1776671775515,80.12,74788.3,0.0,-0.99953,0.0,0.06637]
[1776671777931,80.12,74788.84,0.0,-0.99953,0.0,0.06641]
[1776671778194,80.12,74788.84,0.0,-0.99953,0.0,0.06641]
[1776671779543,80.12,74785.77,0.0,-0.99953,0.0,0.06619]
[1776671783571,80.12,74787.96,0.0,-0.99953,0.0,0.06635]
[1776671785071,80.12,74787.96,0.0,-0.99953,0.0,0.06635]
[1776671785195,80.12,74787.96,0.0,-0.99953,0.0,0.06635]
[1776671785451,80.12,74787.96,0.0,-0.99953,0.0,0.06635]
[1776671785689,80.12,74788.1,0.0,-0.99953,0.0,0.06636]
[1776671785766,80.12,74787.09,0.0,-0.99953,0.0,0.06629]
[1776671791662,80.12,74786.85,0.0,-0.99953,0.0,0.06627]
[1776671791689,80.12,74786.85,0.0,-0.99953,0.0,0.06627]
[1776671791717,80.12,74788.36,0.0,-0.99953,0.0,0.0661]
[1776671792634,80.12,74790.18,0.0,-0.99953,0.0,0.06623]
[1776671795134,80.12,74790.16,0.0,-0.99953,0.0,0.06623]
[1776671795193,80.12,74790.16,0.0,-0.99953,0.0,0.06623]
[1776671796081,80.12,74790.66,0.0,-0.99953,0.0,0.06626]
[1776671796194,80.12,74790.66,0.0,-0.99953,0.0,0.06626]
[1776671796296,80.12,74791.23,0.0,-0.99953,0.0,0.0663]
[1776671797669,80.12,74788.59,0.0,-0.99953,0.0,0.06612]
[1776671799556,80.12,74788.28,0.0,-0.99953,0.0,0.06609]
[1776671799697,80.12,74788.28,0.0,-0.99953,0.0,0.06609]
[1776671799791,80.12,74791.27,0.0,-0.99953,0.0,0.0663]
[1776671800690,80.12,74789.54,0.0,-0.99953,0.0,0.06618]
[1776671802704,80.12,74792.41,0.0,-0.99953,0.0,0.06639]
[1776671804426,80.12,74792.41,0.0,-0.99953,0.0,0.06639]
[1776671804436,80.12,74792.41,0.0,-0.99953,0.0,0.06639]
[1776671803711,80.12,74796.73,0.0,-0.99952,0.0,0.06669]
[1776671806067,80.12,74795.43,0.0,-0.99952,0.0,0.0666]
[1776671806192,80.12,74795.43,0.0,-0.99952,0.0,0.0666]
[1776671806293,80.12,74794.6,0.0,-0.99952,0.0,0.06654]
[1776671810385,80.12,74795.5,0.0,-0.99952,0.0,0.0666]
[1776671810435,80.12,74795.5,0.0,-0.99952,0.0,0.0666]
[1776671810433,80.12,74798.59,0.0,-0.99952,0.0,0.06682]
[1776671811768,80.12,74800.76,0.0,-0.99952,0.0,0.06698]
[1776671812775,80.12,74802.81,0.0,-0.99952,0.0,0.06712]
[1776671813626,80.12,74802.81,0.0,-0.99952,0.0,0.06712]
[1776671813688,80.12,74802.81,0.0,-0.99952,0.0,0.06712]
[1776671813778,80.12,74802.81,0.0,-0.99952,0.0,0.06712]
[1776671813936,80.12,74802.81,0.0,-0.99952,0.0,0.06712]
[1776671814405,80.12,74803.67,0.0,-0.99952,0.0,0.06719]
[1776671815797,80.12,74809.61,0.0,-0.99952,0.0,0.06761]
[1776671819063,80.12,74809.61,0.0,-0.99952,0.0,0.06761]
[1776671819191,80.12,74809.61,0.0,-0.99952,0.0,0.06761]
[1776671820833,80.12,74806.68,0.0,-0.99952,0.0,0.0674]
[1776671822846,80.12,74808.5,0.0,-0.99952,0.0,0.06753]
[1776671824078,80.12,74808.5,0.0,-0.99952,0.0,0.06753]
[1776671824198,80.12,74808.5,0.0,-0.99952,0.0,0.06753]
[1776671824514,80.12,74808.5,0.0,-0.99952,0.0,0.06753]
[1776671824539,80.12,74808.69,0.0,-0.99952,0.0,0.06755]
[1776671824689,80.12,74808.69,0.0,-0.99952,0.0,0.06755]
[1776671829895,80.12,74807.4,0.0,-0.99952,0.0,0.06745]
[1776671834930,80.12,74807.66,0.0,-0.99952,0.0,0.06747]
[1776671839035,80.12,74807.17,0.0,-0.99952,0.0,0.06744]
[1776671839194,80.12,74807.17,0.0,-0.99952,0.0,0.06744]
[1776671843886,80.12,74807.47,0.0,-0.99952,0.0,0.06746]
[1776671843935,80.12,74807.47,0.0,-0.99952,0.0,0.06746]
[1776671845675,80.12,74808.95,0.0,-0.99952,0.0,0.06757]
[1776671845688,80.12,74808.95,0.0,-0.99952,0.0,0.06757]
[1776671846247,80.12,74808.95,0.0,-0.99952,0.0,0.06757]
[1776671846435,80.12,74808.95,0.0,-0.99952,0.0,0.06757]
[1776671846460,80.12,74809.49,0.0,-0.99952,0.0,0.0676]
[1776671850954,80.12,74808.05,0.0,-0.99952,0.0,0.0675]
[1776671851189,80.12,74808.05,0.0,-0.99952,0.0,0.0675]
[1776671851229,80.12,74807.98,0.0,-0.99952,0.0,0.06721]
[1776671851706,80.12,74807.98,0.0,-0.99952,0.0,0.06721]
[1776671851935,80.12,74807.98,0.0,-0.99952,0.0,0.06721]
[1776671852050,80.12,74808.02,0.0,-0.99952,0.0,0.06722]
[1776671856875,80.12,74808.09,0.0,-0.99952,0.0,0.06722]
[1776671856936,80.12,74808.09,0.0,-0.99952,0.0,0.06722]
[1776671861112,80.12,74814.66,0.0,-0.99952,0.0,0.06769]
[1776671862120,80.12,74816.55,0.0,-0.99951,0.0,0.06783]
[1776671863763,80.12,74816.87,0.0,-0.99951,0.0,0.06785]
[1776671863936,80.12,74816.87,0.0,-0.99951,0.0,0.06785]
[1776671864979,80.12,74816.94,0.0,-0.99951,0.0,0.06786]
[1776671865187,80.12,74816.94,0.0,-0.99951,0.0,0.06786]
[1776671865288,80.12,74816.91,0.0,-0.99951,0.0,0.06786]
[1776671867163,80.12,74815.77,0.0,-0.99951,0.0,0.06777]
[1776671867188,80.12,74815.77,0.0,-0.99951,0.0,0.06777]
[1776671871183,80.12,74811.38,0.0,-0.99952,0.0,0.06746]
[1776671874001,80.12,74811.35,0.0,-0.99952,0.0,0.06746]
[1776671874191,80.12,74811.35,0.0,-0.99952,0.0,0.06746]
[1776671874204,80.12,74812.99,0.0,-0.99952,0.0,0.06757]
[1776671875198,80.12,74812.99,0.0,-0.99952,0.0,0.06757]
[1776671875435,80.12,74812.99,0.0,-0.99952,0.0,0.06757]
[1776671875458,80.12,74814.39,0.0,-0.99952,0.0,0.06767]
[1776671878596,80.12,74814.86,0.0,-0.99951,0.0,0.06771]
[1776671878687,80.12,74815.87,0.0,-0.99951,0.0,0.06778]
[1776671882262,80.12,74820.61,0.0,-0.99951,0.0,0.06812]
[1776671884178,80.12,74821.16,0.0,-0.99951,0.0,0.06816]
[1776671884190,80.12,74821.16,0.0,-0.99951,0.0,0.06816]
[1776671885629,80.12,74821.58,0.0,-0.99951,0.0,0.06819]
[1776671885691,80.12,74821.58,0.0,-0.99951,0.0,0.06819]
[1776671887297,80.12,74821.44,0.0,-0.99951,0.0,0.06818]
[1776671888304,80.12,74815.03,0.0,-0.99951,0.0,0.06772]
[1776671889075,80.12,74815.03,0.0,-0.99951,0.0,0.06772]
[1776671889196,80.12,74815.03,0.0,-0.99951,0.0,0.06772]
[1776671892332,80.12,74808.85,0.0,-0.99952,0.0,0.06728]
[1776671894346,80.12,74799.11,0.0,-0.99952,0.0,0.06658]
[1776671895353,80.12,74798.03,0.0,-0.99952,0.0,0.06651]
[1776671898374,80.12,74796.08,0.0,-0.99953,0.0,0.06637]
[1776671900388,80.12,74798.17,0.0,-0.99952,0.0,0.06652]
[1776671901395,80.12,74800.13,0.0,-0.99952,0.0,0.06665]
[1776671903048,80.12,74799.96,0.0,-0.99952,0.0,0.06664]
[1776671903193,80.12,74799.96,0.0,-0.99952,0.0,0.06664]
[1776671904171,80.12,74799.96,0.0,-0.99952,0.0,0.06664]
[1776671904189,80.12,74799.96,0.0,-0.99952,0.0,0.06664]
[1776671904416,80.12,74800.03,0.0,-0.99952,0.0,0.06665]
[1776671906430,80.12,74793.25,0.0,-0.99953,0.0,0.06617]
[1776671907020,80.12,74793.25,0.0,-0.99953,0.0,0.06617]
[1776671907190,80.12,74793.25,0.0,-0.99953,0.0,0.06617]
[1776671911465,80.12,74796.54,0.0,-0.99953,0.0,0.06612]
[1776671912840,80.12,74795.7,0.0,-0.99953,0.0,0.06606]
[1776671912936,80.12,74795.7,0.0,-0.99953,0.0,0.06606]
[1776671913800,80.12,74796.27,0.0,-0.99953,0.0,0.0661]
[1776671913936,80.12,74796.27,0.0,-0.99953,0.0,0.0661]
[1776671915493,80.12,74797.15,0.0,-0.99953,0.0,0.06617]
[1776671921534,80.12,74796.39,0.0,-0.99953,0.0,0.06611]
[1776671921689,80.12,74796.39,0.0,-0.99953,0.0,0.06611]
[1776671921937,80.12,74796.39,0.0,-0.99953,0.0,0.06611]
[1776671927244,80.12,74795.54,0.0,-0.99953,0.0,0.06605]
[1776671927435,80.12,74795.54,0.0,-0.99953,0.0,0.06605]
[1776671927951,80.12,74795.72,0.0,-0.99953,0.0,0.06606]
[1776671928195,80.12,74795.72,0.0,-0.99953,0.0,0.06606]
[1776671928583,80.12,74797.28,0.0,-0.99953,0.0,0.06617]
[1776671932503,80.12,74797.49,0.0,-0.99953,0.0,0.06619]
[1776671932687,80.12,74797.92,0.0,-0.99953,0.0,0.06622]
[1776671937175,80.12,74796.59,0.0,-0.99953,0.0,0.06613]
[1776671937186,80.12,74796.59,0.0,-0.99953,0.0,0.06613]
[1776671937647,80.12,74797.36,0.0,-0.99953,0.0,0.06618]
[1776671940279,80.12,74797.65,0.0,-0.99953,0.0,0.0662]
[1776671940703,80.12,74797.99,0.0,-0.99953,0.0,0.06623]
[1776671941677,80.12,74813.18,0.0,-0.99952,0.0,0.06731]
[1776671942684,80.12,74814.25,0.0,-0.99952,0.0,0.06738]
[1776671943996,80.12,74814.25,0.0,-0.99952,0.0,0.06738]
[1776671944698,80.12,74818.68,0.0,-0.99951,0.0,0.0677]
[1776671945705,80.12,74825.95,0.0,-0.99951,0.0,0.06823]
[1776671946712,80.12,74826.15,0.0,-0.99951,0.0,0.06824]
[1776671948726,80.12,74824.21,0.0,-0.99951,0.0,0.0681]
[1776671950741,80.12,74827.26,0.0,-0.99951,0.0,0.06832]
[1776671953762,80.12,74825.54,0.0,-0.99951,0.0,0.0682]
[1776671958798,80.12,74825.09,0.0,-0.99951,0.0,0.06816]
[1776671959804,80.12,74826.87,0.0,-0.99951,0.0,0.06829]
[1776671964839,80.12,74828.19,0.0,-0.99951,0.0,0.06839]
[1776671967861,80.12,74833.25,0.0,-0.99951,0.0,0.06876]
[1776671971888,80.12,74834.09,0.0,-0.99951,0.0,0.06853]
[1776671975863,80.12,74835.25,0.0,-0.99951,0.0,0.06862]
[1776671975917,80.12,74843.67,0.0,-0.9995,0.0,0.06924]
[1776671976924,80.12,74850.34,0.0,-0.9995,0.0,0.06973]
[1776671979945,80.12,74846.28,0.0,-0.9995,0.0,0.06943]
[1776671980952,80.12,74839.51,0.0,-0.99951,0.0,0.06893]
[1776671981963,80.12,74835.18,0.0,-0.99951,0.0,0.06861]
[1776671984332,80.12,74834.58,0.0,-0.99951,0.0,0.06857]
[1776671984433,80.12,74835.15,0.0,-0.99951,0.0,0.06861]
[1776671985991,80.12,74836.67,0.0,-0.99951,0.0,0.06872]
[1776671989013,80.12,74835.84,0.0,-0.99951,0.0,0.06866]
[1776671991027,80.12,74836.73,0.0,-0.99951,0.0,0.06873]
[1776671992034,80.12,74839.52,0.0,-0.99951,0.0,0.06893]
[1776671993041,80.12,74844.28,0.0,-0.9995,0.0,0.06928]
[1776671995055,80.12,74847.85,0.0,-0.9995,0.0,0.06954]
[1776671996441,80.12,74847.85,0.0,-0.9995,0.0,0.06954]
[1776671996541,80.12,74850.09,0.0,-0.9995,0.0,0.06971]
[1776671997068,80.12,74853.46,0.0,-0.9995,0.0,0.06996]
[1776672001789,80.12,74853.65,0.0,-0.9995,0.0,0.06997]
[1776672000101,80.12,74853.65,0.0,-0.9995,0.0,0.06997]
[1776672013453,80.12,74853.65,0.0,-0.9995,0.0,0.06997]
[1776672013505,80.12,74848.36,0.0,-0.9995,0.0,0.06958]
[1776672013945,80.12,74848.36,0.0,-0.9995,0.0,0.06958]
[1776672014206,80.12,74847.92,0.0,-0.9995,0.0,0.06955]
[1776672015213,80.12,74846.79,0.0,-0.9995,0.0,0.06947]
[1776672019259,80.12,74845.62,0.0,-0.9995,0.0,0.06938]
[1776672021272,80.12,74848.99,0.0,-0.9995,0.0,0.06963]
[1776672022279,80.12,74844.05,0.0,-0.9995,0.0,0.06926]
[1776672023286,80.12,74834.8,0.0,-0.99951,0.0,0.06859]
[1776672024293,80.12,74823.1,0.0,-0.99951,0.0,0.06774]
[1776672024907,80.12,74823.1,0.0,-0.99951,0.0,0.06774]
[1776672025300,80.12,74818.81,0.0,-0.99952,0.0,0.06743]
[1776672026438,80.12,74818.81,0.0,-0.99952,0.0,0.06743]
[1776672026535,80.12,74815.59,0.0,-0.99952,0.0,0.0672]
[1776672027321,80.12,74820.99,0.0,-0.99952,0.0,0.06759]
[1776672028328,80.12,74826.82,0.0,-0.99951,0.0,0.06801]
[1776672029335,80.12,74827.86,0.0,-0.99951,0.0,0.06808]
[1776672031349,80.12,74828.2,0.0,-0.99951,0.0,0.06782]
[1776672032356,80.12,74826.26,0.0,-0.99951,0.0,0.06768]
[1776672036383,80.12,74825.5,0.0,-0.99952,0.0,0.06763]
[1776672037391,80.12,74828.44,0.0,-0.99951,0.0,0.06784]
[1776672038398,80.12,74827.47,0.0,-0.99951,0.0,0.06777]
[1776672039405,80.12,74822.51,0.0,-0.99952,0.0,0.06741]
[1776672040411,80.12,74823.77,0.0,-0.99952,0.0,0.0675]
[1776672041419,80.12,74827.62,0.0,-0.99951,0.0,0.06778]
[1776672046454,80.12,74825.84,0.0,-0.99951,0.0,0.06765]
[1776672047461,80.12,74821.86,0.0,-0.99952,0.0,0.06737]
[1776672048467,80.12,74822.78,0.0,-0.99952,0.0,0.06743]
[1776672050482,80.12,74824.16,0.0,-0.99952,0.0,0.06753]
[1776672053503,80.12,74828.66,0.0,-0.99951,0.0,0.06786]
[1776672054442,80.12,74828.66,0.0,-0.99951,0.0,0.06786]
[1776672054510,80.12,74831.75,0.0,-0.99951,0.0,0.06808]
[1776672055517,80.12,74826.01,0.0,-0.99951,0.0,0.06766]
[1776672057215,80.12,74825.39,0.0,-0.99952,0.0,0.06762]
[1776672057531,80.12,74823.19,0.0,-0.99952,0.0,0.06746]
[1776672058538,80.12,74824.05,0.0,-0.99952,0.0,0.06752]
[1776672059545,80.12,74824.92,0.0,-0.99952,0.0,0.06759]
[1776672060552,80.12,74827.48,0.0,-0.99951,0.0,0.06777]
[1776672062148,80.12,74827.75,0.0,-0.99951,0.0,0.06779]
[1776672062607,80.12,74827.99,0.0,-0.99951,0.0,0.06781]
[1776672063614,80.12,74826.87,0.0,-0.99951,0.0,0.06773]
[1776672065628,80.12,74837.85,0.0,-0.99951,0.0,0.06852]
[1776672066635,80.12,74838.03,0.0,-0.99951,0.0,0.06854]
[1776672067642,80.12,74839.62,0.0,-0.99951,0.0,0.06865]
[1776672069656,80.12,74837.95,0.0,-0.99951,0.0,0.06853]
[1776672071670,80.12,74836.9,0.0,-0.99951,0.0,0.06845]
[1776672072676,80.12,74827.68,0.0,-0.99951,0.0,0.06779]
[1776672073684,80.12,74827.19,0.0,-0.99951,0.0,0.06775]
[1776672075699,80.12,74828.77,0.0,-0.99951,0.0,0.06786]
[1776672076681,80.12,74828.77,0.0,-0.99951,0.0,0.06786]
[1776672076714,80.12,74827.68,0.0,-0.99951,0.0,0.06779]
[1776672077721,80.12,74819.78,0.0,-0.99952,0.0,0.06722]
[1776672078728,80.12,74818.59,0.0,-0.99952,0.0,0.06713]
[1776672081574,80.12,74818.22,0.0,-0.99952,0.0,0.06711]
[1776672081749,80.12,74820.52,0.0,-0.99952,0.0,0.06727]
[1776672082191,80.12,74820.52,0.0,-0.99952,0.0,0.06727]
[1776672082756,80.12,74824.5,0.0,-0.99952,0.0,0.06756]
[1776672083762,80.12,74823.61,0.0,-0.99952,0.0,0.06749]
[1776672083944,80.12,74823.61,0.0,-0.99952,0.0,0.06749]
[1776672084770,80.12,74814.01,0.0,-0.99952,0.0,0.0668]
[1776672085777,80.12,74812.11,0.0,-0.99952,0.0,0.06667]
[1776672086783,80.12,74804.91,0.0,-0.99953,0.0,0.06616]
[1776672087791,80.12,74801.39,0.0,-0.99953,0.0,0.06591]
[1776672088798,80.12,74799.96,0.0,-0.99953,0.0,0.06581]
[1776672089804,80.12,74800.65,0.0,-0.99953,0.0,0.06586]
[1776672090812,80.12,74794.82,0.0,-0.99953,0.0,0.06545]
[1776672093833,80.12,74803.4,0.0,-0.99953,0.0,0.06578]
[1776672094840,80.12,74806.21,0.0,-0.99953,0.0,0.06597]
[1776672095846,80.12,74806.22,0.0,-0.99953,0.0,0.06597]
[1776672096854,80.12,74805.16,0.0,-0.99953,0.0,0.0659]
[1776672097861,80.12,74802.5,0.0,-0.99953,0.0,0.06571]
[1776672098868,80.12,74801.43,0.0,-0.99953,0.0,0.06564]
[1776672099875,80.12,74800.58,0.0,-0.99953,0.0,0.06558]
[1776672101889,80.12,74799.15,0.0,-0.99953,0.0,0.06548]
[1776672104909,80.12,74797.61,0.0,-0.99953,0.0,0.06537]
[1776672106819,80.12,74797.29,0.0,-0.99953,0.0,0.06535]
[1776672106853,80.12,74797.29,0.0,-0.99953,0.0,0.06535]
[1776672106924,80.12,74788.08,0.0,-0.99954,0.0,0.06471]
[1776672107931,80.12,74777.96,0.0,-0.99954,0.0,0.06401]
[1776672108938,80.12,74778.56,0.0,-0.99954,0.0,0.06405]
[1776672110716,80.12,74778.56,0.0,-0.99954,0.0,0.06405]
[1776672110775,80.12,74783.34,0.0,-0.99954,0.0,0.06438]
[1776672110952,80.12,74785.14,0.0,-0.99954,0.0,0.0645]
[1776672112965,80.12,74783.38,0.0,-0.99954,0.0,0.06438]
[1776672114980,80.12,74779.97,0.0,-0.99954,0.0,0.06415]
[1776672115987,80.12,74782.09,0.0,-0.99954,0.0,0.06429]
[1776672120018,80.12,74779.82,0.0,-0.99954,0.0,0.06414]
[1776672121025,80.12,74769.96,0.0,-0.99955,0.0,0.06346]
[1776672122032,80.12,74768.2,0.0,-0.99955,0.0,0.06334]
[1776672123039,80.12,74774.03,0.0,-0.99954,0.0,0.06374]
[1776672127068,80.12,74775.87,0.0,-0.99954,0.0,0.06387]
[1776672128075,80.12,74768.56,0.0,-0.99955,0.0,0.06337]
[1776672129082,80.12,74766.03,0.0,-0.99955,0.0,0.0632]
[1776672130089,80.12,74767.57,0.0,-0.99955,0.0,0.0633]
[1776672132103,80.12,74770.8,0.0,-0.99955,0.0,0.06352]
[1776672133109,80.12,74773.22,0.0,-0.99955,0.0,0.06369]
[1776672135124,80.12,74779.2,0.0,-0.99954,0.0,0.0641]
[1776672136131,80.12,74781.18,0.0,-0.99954,0.0,0.06423]
[1776672137138,80.12,74778.66,0.0,-0.99954,0.0,0.06406]
[1776672139152,80.12,74774.72,0.0,-0.99954,0.0,0.06379]
[1776672142173,80.12,74771.93,0.0,-0.99955,0.0,0.0636]
[1776672143180,80.12,74769.13,0.0,-0.99955,0.0,0.06341]
[1776672144186,80.12,74767.19,0.0,-0.99955,0.0,0.06328]
[1776672146943,80.12,74767.86,0.0,-0.99955,0.0,0.06332]
[1776672146200,80.12,74749.42,0.0,-0.99956,0.0,0.06208]
[1776672147208,80.12,74741.17,0.0,-0.99956,0.0,0.06153]
[1776672148215,80.12,74734.91,0.0,-0.99956,0.0,0.06112]
[1776672150229,80.12,74736.61,0.0,-0.99956,0.0,0.06123]
[1776672151236,80.12,74737.27,0.0,-0.99957,0.0,0.06101]
[1776672153250,80.12,74744.15,0.0,-0.99956,0.0,0.06147]
[1776672154257,80.12,74746.92,0.0,-0.99956,0.0,0.06165]
[1776672159292,80.12,74745.64,0.0,-0.99956,0.0,0.06157]
[1776672160299,80.12,74744.23,0.0,-0.99956,0.0,0.06147]
[1776672161305,80.12,74742.46,0.0,-0.99956,0.0,0.06136]
[1776672164326,80.12,74740.96,0.0,-0.99956,0.0,0.06126]
[1776672166340,80.12,74739.47,0.0,-0.99956,0.0,0.06116]
[1776672167875,80.12,74739.47,0.0,-0.99956,0.0,0.06116]
[1776672167946,80.12,74740.49,0.0,-0.99956,0.0,0.06123]
[1776672168355,80.12,74699.81,0.0,-0.99958,0.0,0.0586]
[1776672169362,80.12,74691.62,0.0,-0.99959,0.0,0.05808]
[1776672170369,80.12,74691.74,0.0,-0.99959,0.0,0.05809]
[1776672171613,80.12,74691.74,0.0,-0.99959,0.0,0.05809]
[1776672171714,80.12,74692.13,0.0,-0.99959,0.0,0.05811]
[1776672173701,80.12,74693.04,0.0,-0.99959,0.0,0.05817]
[1776672173761,80.12,74700.87,0.0,-0.99958,0.0,0.05866]
[1776672174397,80.12,74705.46,0.0,-0.99958,0.0,0.05896]
[1776672175404,80.12,74708.39,0.0,-0.99958,0.0,0.05914]
[1776672176411,80.12,74714.77,0.0,-0.99958,0.0,0.05955]
[1776672177418,80.12,74713.28,0.0,-0.99958,0.0,0.05946]
[1776672178425,80.12,74714.71,0.0,-0.99958,0.0,0.05955]
[1776672182453,80.12,74722.02,0.0,-0.99957,0.0,0.06002]
[1776672183459,80.12,74727.16,0.0,-0.99957,0.0,0.06035]
[1776672185689,80.12,74727.82,0.0,-0.99957,0.0,0.0604]
[1776672185789,80.12,74736.12,0.0,-0.99957,0.0,0.06094]
[1776672186481,80.12,74731.01,0.0,-0.99957,0.0,0.0606]
[1776672187687,80.12,74731.01,0.0,-0.99957,0.0,0.0606]
[1776672187783,80.12,74728.42,0.0,-0.99957,0.0,0.06043]
[1776672188549,80.12,74719.53,0.0,-0.99957,0.0,0.05986]
[1776672189556,80.12,74717.92,0.0,-0.99957,0.0,0.05975]
[1776672190563,80.12,74716.52,0.0,-0.99958,0.0,0.05966]
[1776672191569,80.12,74722.04,0.0,-0.99957,0.0,0.06002]
[1776672192577,80.12,74728.99,0.0,-0.99957,0.0,0.06047]
[1776672193584,80.12,74733.17,0.0,-0.99957,0.0,0.06074]
[1776672194591,80.12,74735.62,0.0,-0.99957,0.0,0.06091]
[1776672195688,80.12,74735.62,0.0,-0.99957,0.0,0.06091]
[1776672195790,80.12,74735.95,0.0,-0.99957,0.0,0.06093]
[1776672196604,80.12,74733.65,0.0,-0.99957,0.0,0.06078]
[1776672197612,80.12,74729.82,0.0,-0.99957,0.0,0.06053]
[1776672198619,80.12,74723.49,0.0,-0.99957,0.0,0.06011]
[1776672199689,80.12,74723.49,0.0,-0.99957,0.0,0.06011]
[1776672199790,80.12,74721.11,0.0,-0.99957,0.0,0.05996]
[1776672200636,80.12,74717.81,0.0,-0.99957,0.0,0.05975]
[1776672201643,80.12,74721.34,0.0,-0.99957,0.0,0.05998]
[1776672202649,80.12,74722.88,0.0,-0.99957,0.0,0.06007]
[1776672205671,80.12,74725.42,0.0,-0.99957,0.0,0.06024]
[1776672206677,80.12,74728.05,0.0,-0.99957,0.0,0.06041]
[1776672207687,80.12,74728.05,0.0,-0.99957,0.0,0.06041]
[1776672207777,80.12,74729.46,0.0,-0.99957,0.0,0.0605]
[1776672208692,80.12,74733.44,0.0,-0.99957,0.0,0.06076]
[1776672210706,80.12,74731.91,0.0,-0.99957,0.0,0.06066]
[1776672212720,80.12,74728.47,0.0,-0.99957,0.0,0.06018]
[1776672217757,80.12,74728.98,0.0,-0.99957,0.0,0.06021]
[1776672221785,80.12,74732.62,0.0,-0.99957,0.0,0.06045]
[1776672225812,80.12,74730.23,0.0,-0.99957,0.0,0.0603]
[1776672228834,80.12,74732.83,0.0,-0.99957,0.0,0.06046]
[1776672233869,80.12,74734.14,0.0,-0.99957,0.0,0.06055]
[1776672235883,80.12,74735.98,0.0,-0.99957,0.0,0.06067]
[1776672240918,80.12,74735.65,0.0,-0.99957,0.0,0.06065]
[1776672241926,80.12,74731.67,0.0,-0.99957,0.0,0.06039]
[1776672242933,80.12,74726.73,0.0,-0.99957,0.0,0.06007]
[1776672243940,80.12,74725.05,0.0,-0.99957,0.0,0.05996]
[1776672245954,80.12,74725.03,0.0,-0.99957,0.0,0.05996]
[1776672247967,80.12,74726.94,0.0,-0.99957,0.0,0.06008]
[1776672248975,80.12,74731.4,0.0,-0.99957,0.0,0.06037]
[1776672250989,80.12,74733.92,0.0,-0.99957,0.0,0.06054]
[1776672256023,80.12,74734.37,0.0,-0.99957,0.0,0.06056]
[1776672261060,80.12,74747.85,0.0,-0.99956,0.0,0.06145]
[1776672262066,80.12,74756.23,0.0,-0.99956,0.0,0.06201]
[1776672263073,80.12,74752.97,0.0,-0.99956,0.0,0.06179]
[1776672264080,80.12,74749.58,0.0,-0.99956,0.0,0.06157]
[1776672265086,80.12,74747.28,0.0,-0.99956,0.0,0.06141]
[1776672266094,80.12,74742.31,0.0,-0.99956,0.0,0.06109]
[1776672267101,80.12,74740.32,0.0,-0.99957,0.0,0.06095]
[1776672268108,80.12,74733.94,0.0,-0.99957,0.0,0.06054]
[1776672269115,80.12,74732.62,0.0,-0.99957,0.0,0.06045]
[1776672273142,80.12,74733.4,0.0,-0.99957,0.0,0.06024]
[1776672275158,80.12,74736.73,0.0,-0.99957,0.0,0.06046]
[1776672280194,80.12,74736.61,0.0,-0.99957,0.0,0.06045]
[1776672282208,80.12,74733.61,0.0,-0.99957,0.0,0.06026]
[1776672283696,80.12,74733.61,0.0,-0.99957,0.0,0.06026]
[1776672283798,80.12,74733.56,0.0,-0.99957,0.0,0.06025]
[1776672289257,80.12,74733.11,0.0,-0.99957,0.0,0.06023]
[1776672291696,80.12,74732.64,0.0,-0.99957,0.0,0.06019]
[1776672291797,80.12,74731.21,0.0,-0.99957,0.0,0.0601]
[1776672292278,80.12,74716.46,0.0,-0.99958,0.0,0.05915]
[1776672293285,80.12,74716.28,0.0,-0.99958,0.0,0.05914]
[1776672294292,80.12,74712.65,0.0,-0.99958,0.0,0.05891]
[1776672295298,80.12,74710.73,0.0,-0.99958,0.0,0.05879]
[1776672299326,80.12,74707.45,0.0,-0.99958,0.0,0.05858]
[1776672301341,80.12,74712.16,0.0,-0.99958,0.0,0.05888]
[1776672303357,80.12,74703.84,0.0,-0.99959,0.0,0.05835]
[1776672304363,80.12,74703.18,0.0,-0.99959,0.0,0.05831]
[1776672305692,80.12,74703.18,0.0,-0.99959,0.0,0.05831]
[1776672305787,80.12,74702.01,0.0,-0.99959,0.0,0.05823]
[1776672307385,80.12,74699.92,0.0,-0.99959,0.0,0.0581]
[1776672308391,80.12,74697.35,0.0,-0.99959,0.0,0.05794]
[1776672309696,80.12,74697.35,0.0,-0.99959,0.0,0.05794]
[1776672309720,80.12,74692.15,0.0,-0.99959,0.0,0.05762]
[1776672310406,80.12,74695.43,0.0,-0.99959,0.0,0.05782]
[1776672311413,80.12,74697.58,0.0,-0.99959,0.0,0.05796]
[1776672312420,80.12,74699.91,0.0,-0.99959,0.0,0.0581]
[1776672313426,80.12,74715.37,0.0,-0.99958,0.0,0.05908]
[1776672314434,80.12,74717.51,0.0,-0.99958,0.0,0.05922]
[1776672315693,80.12,74717.51,0.0,-0.99958,0.0,0.05922]
[1776672315936,80.12,74717.51,0.0,-0.99958,0.0,0.05922]
[1776672316037,80.12,74714.49,0.0,-0.99958,0.0,0.05903]
[1776672317454,80.12,74716.39,0.0,-0.99958,0.0,0.05915]
[1776672320476,80.12,74718.83,0.0,-0.99958,0.0,0.0593]
[1776672322491,80.12,74720.56,0.0,-0.99958,0.0,0.05941]
[1776672324504,80.12,74725.41,0.0,-0.99957,0.0,0.05973]
[1776672328532,80.12,74728.08,0.0,-0.99957,0.0,0.0599]
[1776672331553,80.12,74729.12,0.0,-0.99957,0.0,0.05971]
[1776672334574,80.12,74739.29,0.0,-0.99957,0.0,0.06037]
[1776672335689,80.12,74739.29,0.0,-0.99957,0.0,0.06037]
[1776672335790,80.12,74743.29,0.0,-0.99957,0.0,0.06063]
[1776672337595,80.12,74738.81,0.0,-0.99957,0.0,0.06034]
[1776672338602,80.12,74733.88,0.0,-0.99957,0.0,0.06002]
[1776672339696,80.12,74733.88,0.0,-0.99957,0.0,0.06002]
[1776672339754,80.12,74728.54,0.0,-0.99957,0.0,0.05967]
[1776672345651,80.12,74730.33,0.0,-0.99957,0.0,0.05979]
[1776672348672,80.12,74727.51,0.0,-0.99958,0.0,0.05961]
[1776672353707,80.12,74726.81,0.0,-0.99958,0.0,0.05956]
[1776672355721,80.12,74729.84,0.0,-0.99957,0.0,0.05976]
[1776672357735,80.12,74731.61,0.0,-0.99957,0.0,0.05987]
[1776672359749,80.12,74733.15,0.0,-0.99957,0.0,0.05997]
[1776672362770,80.12,74726.19,0.0,-0.99958,0.0,0.05952]
[1776672363777,80.12,74709.13,0.0,-0.99958,0.0,0.05843]
[1776672364784,80.12,74707.65,0.0,-0.99959,0.0,0.05834]
[1776672365791,80.12,74710.06,0.0,-0.99958,0.0,0.05849]
[1776672367805,80.12,74713.26,0.0,-0.99958,0.0,0.0587]
[1776672369818,80.12,74722.52,0.0,-0.99958,0.0,0.05929]
[1776672370825,80.12,74726.26,0.0,-0.99958,0.0,0.05953]
[1776672375861,80.12,74724.29,0.0,-0.99958,0.0,0.0594]
[1776672376868,80.12,74721.82,0.0,-0.99958,0.0,0.05924]
[1776672377875,80.12,74718.5,0.0,-0.99958,0.0,0.05903]
[1776672378882,80.12,74716.7,0.0,-0.99958,0.0,0.05891]
[1776672383917,80.12,74714.83,0.0,-0.99958,0.0,0.0588]
[1776672384925,80.12,74711.57,0.0,-0.99958,0.0,0.05859]
[1776672385933,80.12,74702.76,0.0,-0.99959,0.0,0.05803]
[1776672386939,80.12,74703.76,0.0,-0.99959,0.0,0.0581]
[1776672387686,80.12,74703.76,0.0,-0.99959,0.0,0.0581]
[1776672388953,80.12,74705.72,0.0,-0.99959,0.0,0.05822]
[1776672391974,80.12,74713.63,0.0,-0.99958,0.0,0.05847]
[1776672392981,80.12,74715.55,0.0,-0.99958,0.0,0.05859]
[1776672395695,80.12,74715.28,0.0,-0.99958,0.0,0.05857]
[1776672397009,80.12,74721.2,0.0,-0.99958,0.0,0.05895]
[1776672398015,80.12,74724.46,0.0,-0.99958,0.0,0.05916]
[1776672402044,80.12,74726.24,0.0,-0.99958,0.0,0.05927]
[1776672405388,80.12,74726.99,0.0,-0.99958,0.0,0.05932]
[1776672406072,80.12,74730.99,0.0,-0.99958,0.0,0.05958]
[1776672409164,80.12,74731.7,0.0,-0.99958,0.0,0.05962]
[1776672410100,80.12,74732.35,0.0,-0.99957,0.0,0.05966]
[1776672413121,80.12,74730.9,0.0,-0.99958,0.0,0.05957]
[1776672415197,80.12,74729.96,0.0,-0.99958,0.0,0.05951]
[1776672416142,80.12,74729.14,0.0,-0.99958,0.0,0.05946]
[1776672419163,80.12,74731.82,0.0,-0.99958,0.0,0.05963]
[1776672420169,80.12,74734.16,0.0,-0.99957,0.0,0.05978]
[1776672422184,80.12,74732.62,0.0,-0.99957,0.0,0.05968]
[1776672424199,80.12,74736.12,0.0,-0.99957,0.0,0.05991]
[1776672425195,80.12,74736.12,0.0,-0.99957,0.0,0.05991]
[1776672425206,80.12,74740.62,0.0,-0.99957,0.0,0.0602]
[1776672426212,80.12,74745.19,0.0,-0.99957,0.0,0.0605]
[1776672427220,80.12,74752.21,0.0,-0.99957,0.0,0.06096]
[1776672429234,80.12,74748.3,0.0,-0.99957,0.0,0.0607]
[1776672433262,80.12,74756.93,0.0,-0.99956,0.0,0.06127]
[1776672435192,80.12,74756.93,0.0,-0.99956,0.0,0.06127]
[1776672434269,80.12,74763.16,0.0,-0.99956,0.0,0.06168]
[1776672435276,80.12,74764.91,0.0,-0.99956,0.0,0.0618]
[1776672437290,80.12,74765.5,0.0,-0.99956,0.0,0.06184]
[1776672440311,80.12,74766.94,0.0,-0.99956,0.0,0.06193]
[1776672443198,80.12,74767.17,0.0,-0.99956,0.0,0.06195]
[1776672443238,80.12,74770.33,0.0,-0.99956,0.0,0.06216]
[1776672443565,80.12,74770.33,0.0,-0.99956,0.0,0.06216]
[1776672443593,80.12,74774.67,0.0,-0.99955,0.0,0.06245]
[1776672444339,80.12,74761.71,0.0,-0.99956,0.0,0.06158]
[1776672446353,80.12,74755.39,0.0,-0.99956,0.0,0.06117]
[1776672447505,80.12,74755.39,0.0,-0.99956,0.0,0.06117]
[1776672447552,80.12,74755.88,0.0,-0.99956,0.0,0.0612]
[1776672449374,80.12,74758.02,0.0,-0.99956,0.0,0.06134]
[1776672452395,80.12,74760.18,0.0,-0.99956,0.0,0.06122]
[1776672453401,80.12,74763.11,0.0,-0.99956,0.0,0.06141]
[1776672454409,80.12,74764.5,0.0,-0.99956,0.0,0.06151]
[1776672455698,80.12,74764.5,0.0,-0.99956,0.0,0.06151]
[1776672462465,80.12,74765.6,0.0,-0.99956,0.0,0.06158]
[1776672464479,80.12,74770.72,0.0,-0.99956,0.0,0.06192]
[1776672465691,80.12,74770.72,0.0,-0.99956,0.0,0.06192]
[1776672465784,80.12,74769.19,0.0,-0.99956,0.0,0.06182]
[1776672467499,80.12,74774.37,0.0,-0.99956,0.0,0.06216]
[1776672469514,80.12,74763.6,0.0,-0.99956,0.0,0.06145]
[1776672470521,80.12,74766.02,0.0,-0.99956,0.0,0.06161]
[1776672471687,80.12,74766.02,0.0,-0.99956,0.0,0.06161]
[1776672471788,80.12,74765.47,0.0,-0.99956,0.0,0.06157]
[1776672473542,80.12,74763.39,0.0,-0.99956,0.0,0.06143]
[1776672474552,80.12,74746.9,0.0,-0.99957,0.0,0.06035]
[1776672475556,80.12,74738.53,0.0,-0.99957,0.0,0.05981]
[1776672476563,80.12,74728.95,0.0,-0.99958,0.0,0.05919]
[1776672478113,80.12,74728.95,0.0,-0.99958,0.0,0.05919]
[1776672478214,80.12,74729.55,0.0,-0.99958,0.0,0.05923]
[1776672479584,80.12,74731.97,0.0,-0.99958,0.0,0.05938]
[1776672482604,80.12,74735.89,0.0,-0.99957,0.0,0.05964]
[1776672483612,80.12,74732.92,0.0,-0.99958,0.0,0.05945]
[1776672484619,80.12,74729.63,0.0,-0.99958,0.0,0.05923]
[1776672486633,80.12,74732.89,0.0,-0.99958,0.0,0.05944]
[1776672487640,80.12,74737.0,0.0,-0.99957,0.0,0.05971]
[1776672489654,80.12,74735.78,0.0,-0.99958,0.0,0.05963]
[1776672494689,80.12,74736.04,0.0,-0.99957,0.0,0.05965]
[1776672499724,80.12,74735.17,0.0,-0.99958,0.0,0.05959]
[1776672501962,80.12,74735.14,0.0,-0.99958,0.0,0.05959]
[1776672502028,80.12,74735.14,0.0,-0.99958,0.0,0.05959]
[1776672502076,80.12,74741.59,0.0,-0.99957,0.0,0.06]
[1776672502745,80.12,74752.09,0.0,-0.99957,0.0,0.06069]
[1776672503435,80.12,74752.09,0.0,-0.99957,0.0,0.06069]
[1776672503752,80.12,74751.9,0.0,-0.99957,0.0,0.06068]
[1776672504758,80.12,74755.55,0.0,-0.99957,0.0,0.06092]
[1776672506201,80.12,74755.55,0.0,-0.99957,0.0,0.06092]
[1776672506302,80.12,74758.27,0.0,-0.99956,0.0,0.06109]
[1776672506435,80.12,74758.27,0.0,-0.99956,0.0,0.06109]
[1776672506776,80.12,74764.94,0.0,-0.99956,0.0,0.06154]
[1776672507783,80.12,74765.29,0.0,-0.99956,0.0,0.06156]
[1776672508790,80.12,74766.54,0.0,-0.99956,0.0,0.06164]
[1776672510200,80.12,74766.54,0.0,-0.99956,0.0,0.06164]
[1776672515841,80.12,74765.68,0.0,-0.99956,0.0,0.06132]
[1776672517854,80.12,74764.1,0.0,-0.99956,0.0,0.06122]
[1776672522890,80.12,74763.46,0.0,-0.99956,0.0,0.06118]
[1776672527925,80.12,74763.28,0.0,-0.99956,0.0,0.06116]
[1776672530946,80.12,74748.49,0.0,-0.99957,0.0,0.0602]
[1776672531953,80.12,74743.82,0.0,-0.99957,0.0,0.05989]
[1776672534216,80.12,74744.39,0.0,-0.99957,0.0,0.05993]
[1776672534317,80.12,74741.2,0.0,-0.99957,0.0,0.05972]
[1776672535980,80.12,74737.4,0.0,-0.99958,0.0,0.05948]
[1776672536988,80.12,74736.64,0.0,-0.99958,0.0,0.05943]
[1776672542024,80.12,74736.37,0.0,-0.99958,0.0,0.05941]
[1776672543031,80.12,74733.93,0.0,-0.99958,0.0,0.05926]
[1776672544037,80.12,74733.13,0.0,-0.99958,0.0,0.0592]
[1776672545551,80.12,74733.2,0.0,-0.99958,0.0,0.05921]
[1776672546052,80.12,74724.29,0.0,-0.99958,0.0,0.05864]
[1776672547193,80.12,74724.29,0.0,-0.99958,0.0,0.05864]
[1776672547294,80.12,74714.73,0.0,-0.99959,0.0,0.05804]
[1776672548065,80.12,74708.82,0.0,-0.99959,0.0,0.05767]
[1776672549073,80.12,74707.51,0.0,-0.99959,0.0,0.05758]
[1776672550080,80.12,74706.73,0.0,-0.99959,0.0,0.05754]
[1776672554108,80.12,74705.92,0.0,-0.99959,0.0,0.05748]
[1776672557129,80.12,74702.52,0.0,-0.99959,0.0,0.05727]
[1776672560150,80.12,74701.84,0.0,-0.99959,0.0,0.05723]
[1776672562164,80.12,74700.62,0.0,-0.99959,0.0,0.05715]
[1776672563171,80.12,74694.2,0.0,-0.9996,0.0,0.05676]
[1776672564178,80.12,74693.17,0.0,-0.9996,0.0,0.05669]
[1776672569213,80.12,74695.31,0.0,-0.9996,0.0,0.05683]
[1776672570220,80.12,74695.96,0.0,-0.9996,0.0,0.05687]
[1776672573241,80.12,74696.16,0.0,-0.9996,0.0,0.05663]
[1776672574248,80.12,74701.08,0.0,-0.9996,0.0,0.05694]
[1776672575257,80.12,74699.95,0.0,-0.9996,0.0,0.05687]
[1776672578277,80.12,74702.44,0.0,-0.99959,0.0,0.05702]
[1776672579285,80.12,74703.62,0.0,-0.99959,0.0,0.05709]
[1776672582307,80.12,74704.8,0.0,-0.99959,0.0,0.05717]
[1776672583312,80.12,74703.7,0.0,-0.99959,0.0,0.0571]
[1776672585327,80.12,74702.81,0.0,-0.99959,0.0,0.05704]
[1776672586333,80.12,74699.19,0.0,-0.9996,0.0,0.05682]
[1776672587341,80.12,74697.9,0.0,-0.9996,0.0,0.05674]
[1776672588348,80.12,74697.01,0.0,-0.9996,0.0,0.05669]
[1776672589355,80.12,74696.26,0.0,-0.9996,0.0,0.05664]
[1776672590361,80.12,74696.97,0.0,-0.9996,0.0,0.05668]
[1776672595397,80.12,74697.17,0.0,-0.9996,0.0,0.0567]
[1776672600435,80.12,74697.27,0.0,-0.9996,0.0,0.0567]
[1776672601442,80.12,74703.28,0.0,-0.99959,0.0,0.05707]
[1776672604463,80.12,74705.13,0.0,-0.99959,0.0,0.05719]
[1776672607324,80.12,74712.6,0.0,-0.99959,0.0,0.05765]
[1776672607629,80.12,74712.6,0.0,-0.99959,0.0,0.05765]
[1776672607671,80.12,74721.26,0.0,-0.99959,0.0,0.0582]
[1776672608491,80.12,74725.34,0.0,-0.99958,0.0,0.05846]
[1776672609940,80.12,74725.34,0.0,-0.99958,0.0,0.05846]
[1776672610022,80.12,74725.57,0.0,-0.99958,0.0,0.05847]
[1776672611511,80.12,74727.01,0.0,-0.99958,0.0,0.05856]
[1776672614533,80.12,74729.25,0.0,-0.99958,0.0,0.0587]
[1776672617554,80.12,74730.62,0.0,-0.99958,0.0,0.05879]
[1776672618561,80.12,74733.52,0.0,-0.99958,0.0,0.05898]
[1776672619570,80.12,74736.42,0.0,-0.99958,0.0,0.05916]
[1776672624605,80.12,74736.35,0.0,-0.99958,0.0,0.05916]
[1776672626490,80.12,74736.35,0.0,-0.99958,0.0,0.05916]
[1776672625612,80.12,74727.09,0.0,-0.99958,0.0,0.05857]
[1776672626619,80.12,74718.43,0.0,-0.99959,0.0,0.05802]
[1776672627625,80.12,74714.4,0.0,-0.99959,0.0,0.05777]
[1776672630361,80.12,74714.36,0.0,-0.99959,0.0,0.05776]
[1776672630461,80.12,74716.65,0.0,-0.99959,0.0,0.05791]
[1776672630647,80.12,74718.4,0.0,-0.99959,0.0,0.05802]
[1776672632442,80.12,74718.4,0.0,-0.99959,0.0,0.05802]
[1776672631654,80.12,74718.93,0.0,-0.99959,0.0,0.0578]
[1776672632660,80.12,74724.52,0.0,-0.99959,0.0,0.05815]
[1776672633668,80.12,74735.43,0.0,-0.99958,0.0,0.05884]
[1776672634675,80.12,74738.42,0.0,-0.99958,0.0,0.05903]
[1776672635682,80.12,74744.54,0.0,-0.99958,0.0,0.05943]
[1776672637696,80.12,74744.63,0.0,-0.99958,0.0,0.05943]
[1776672638703,80.12,74747.4,0.0,-0.99957,0.0,0.05961]
[1776672640718,80.12,74748.92,0.0,-0.99957,0.0,0.05971]
[1776672641725,80.12,74752.74,0.0,-0.99957,0.0,0.05996]
[1776672646441,80.12,74753.17,0.0,-0.99957,0.0,0.05998]
[1776672646760,80.12,74761.04,0.0,-0.99957,0.0,0.0605]
[1776672647767,80.12,74762.98,0.0,-0.99957,0.0,0.06062]
[1776672649781,80.12,74765.94,0.0,-0.99957,0.0,0.06082]
[1776672652439,80.12,74766.25,0.0,-0.99957,0.0,0.06084]
[1776672652801,80.12,74766.73,0.0,-0.99957,0.0,0.06087]
[1776672656830,80.12,74777.99,0.0,-0.99956,0.0,0.06161]
[1776672657837,80.12,74788.03,0.0,-0.99955,0.0,0.06228]
[1776672658843,80.12,74787.91,0.0,-0.99955,0.0,0.06228]
[1776672660858,80.12,74794.2,0.0,-0.99955,0.0,0.0627]
[1776672661865,80.12,74801.65,0.0,-0.99955,0.0,0.0632]
[1776672662872,80.12,74796.92,0.0,-0.99955,0.0,0.06288]
[1776672664437,80.12,74796.92,0.0,-0.99955,0.0,0.06288]
[1776672663879,80.12,74788.41,0.0,-0.99955,0.0,0.06231]
[1776672664886,80.12,74787.17,0.0,-0.99955,0.0,0.06223]
[1776672665893,80.12,74785.25,0.0,-0.99956,0.0,0.0621]
[1776672669921,80.12,74778.86,0.0,-0.99956,0.0,0.06167]
[1776672670928,80.12,74772.47,0.0,-0.99956,0.0,0.06125]
[1776672672437,80.12,74772.47,0.0,-0.99956,0.0,0.06125]
[1776672677976,80.12,74773.63,0.0,-0.99956,0.0,0.06132]
[1776672679991,80.12,74771.94,0.0,-0.99956,0.0,0.06121]
[1776672682005,80.12,74769.48,0.0,-0.99956,0.0,0.06105]
[1776672684023,80.12,74771.96,0.0,-0.99956,0.0,0.06121]
[1776672687043,80.12,74773.39,0.0,-0.99956,0.0,0.06131]
[1776672691072,80.12,74774.45,0.0,-0.99956,0.0,0.06112]
[1776672692079,80.12,74779.24,0.0,-0.99956,0.0,0.06143]
[1776672697113,80.12,74778.61,0.0,-0.99956,0.0,0.06139]
[1776672701142,80.12,74777.07,0.0,-0.99956,0.0,0.06129]
[1776672702149,80.12,74780.09,0.0,-0.99956,0.0,0.06149]
[1776672703156,80.12,74782.46,0.0,-0.99956,0.0,0.06165]
[1776672704163,80.12,74786.77,0.0,-0.99956,0.0,0.06193]
[1776672705170,80.12,74790.21,0.0,-0.99956,0.0,0.06216]
[1776672706441,80.12,74790.21,0.0,-0.99956,0.0,0.06216]
[1776672706540,80.12,74793.53,0.0,-0.99955,0.0,0.06239]
[1776672712219,80.12,74792.95,0.0,-0.99955,0.0,0.06235]
[1776672715241,80.12,74791.4,0.0,-0.99955,0.0,0.06224]
[1776672716437,80.12,74791.4,0.0,-0.99955,0.0,0.06224]
[1776672717255,80.12,74785.42,0.0,-0.99956,0.0,0.06184]
[1776672720276,80.12,74782.35,0.0,-0.99956,0.0,0.06164]
[1776672721282,80.12,74775.71,0.0,-0.99956,0.0,0.0612]
[1776672722289,80.12,74772.22,0.0,-0.99956,0.0,0.06097]
[1776672725311,80.12,74769.83,0.0,-0.99957,0.0,0.06081]
[1776672727325,80.12,74768.39,0.0,-0.99957,0.0,0.06072]
[1776672732361,80.12,74762.69,0.0,-0.99957,0.0,0.06035]
[1776672734436,80.12,74761.62,0.0,-0.99957,0.0,0.06028]
[1776672734537,80.12,74761.58,0.0,-0.99957,0.0,0.06027]
[1776672738402,80.12,74763.2,0.0,-0.99957,0.0,0.06038]
[1776672741424,80.12,74766.62,0.0,-0.99957,0.0,0.0606]
[1776672744436,80.12,74767.41,0.0,-0.99957,0.0,0.06065]
[1776672744445,80.12,74769.68,0.0,-0.99957,0.0,0.0608]
[1776672746459,80.12,74779.66,0.0,-0.99956,0.0,0.06146]
[1776672747467,80.12,74781.63,0.0,-0.99956,0.0,0.06159]
[1776672748474,80.12,74783.66,0.0,-0.99956,0.0,0.06173]
[1776672751496,80.12,74785.09,0.0,-0.99956,0.0,0.06156]
[1776672756531,80.12,74785.58,0.0,-0.99956,0.0,0.06159]
[1776672759569,80.12,74787.13,0.0,-0.99956,0.0,0.06169]
[1776672760440,80.12,74787.13,0.0,-0.99956,0.0,0.06169]
[1776672760572,80.12,74794.09,0.0,-0.99956,0.0,0.06216]
[1776672761582,80.12,74796.81,0.0,-0.99955,0.0,0.06234]
[1776672762587,80.12,74796.72,0.0,-0.99955,0.0,0.06234]
[1776672764434,80.12,74796.67,0.0,-0.99955,0.0,0.06233]
[1776672764602,80.12,74797.28,0.0,-0.99955,0.0,0.06237]
[1776672765608,80.12,74793.89,0.0,-0.99956,0.0,0.06215]
[1776672766615,80.12,74789.47,0.0,-0.99956,0.0,0.06185]
[1776672767622,80.12,74792.95,0.0,-0.99956,0.0,0.06208]
[1776672768440,80.12,74792.95,0.0,-0.99956,0.0,0.06208]
[1776672768629,80.12,74796.2,0.0,-0.99955,0.0,0.0623]
[1776672770643,80.12,74798.12,0.0,-0.99955,0.0,0.06243]
[1776672772657,80.12,74802.76,0.0,-0.99955,0.0,0.06274]
[1776672774439,80.12,74802.76,0.0,-0.99955,0.0,0.06274]
[1776672774481,80.12,74806.54,0.0,-0.99955,0.0,0.063]
[1776672774671,80.12,74810.65,0.0,-0.99955,0.0,0.06328]
[1776672775677,80.12,74812.26,0.0,-0.99955,0.0,0.06339]
[1776672776685,80.12,74816.07,0.0,-0.99954,0.0,0.06365]
[1776672780713,80.12,74814.69,0.0,-0.99954,0.0,0.06355]
[1776672783734,80.12,74816.27,0.0,-0.99954,0.0,0.06366]
[1776672784744,80.12,74814.68,0.0,-0.99954,0.0,0.06355]
[1776672785751,80.12,74818.68,0.0,-0.99954,0.0,0.06383]
[1776672787764,80.12,74814.89,0.0,-0.99954,0.0,0.06357]
[1776672792800,80.12,74814.94,0.0,-0.99954,0.0,0.06357]
[1776672797835,80.12,74816.65,0.0,-0.99954,0.0,0.06369]
[1776672799849,80.12,74818.65,0.0,-0.99954,0.0,0.06382]
[1776672802870,80.12,74820.28,0.0,-0.99954,0.0,0.06394]
[1776672803878,80.12,74826.29,0.0,-0.99954,0.0,0.06435]
[1776672804885,80.12,74827.82,0.0,-0.99954,0.0,0.06446]
[1776672806899,80.12,74830.29,0.0,-0.99954,0.0,0.06463]
[1776672807907,80.12,74838.29,0.0,-0.99953,0.0,0.06518]
[1776672808913,80.12,74845.43,0.0,-0.99953,0.0,0.06568]
[1776672809920,80.12,74846.15,0.0,-0.99953,0.0,0.06574]
[1776672810731,80.12,74846.15,0.0,-0.99953,0.0,0.06574]
[1776672810927,80.12,74843.87,0.0,-0.99953,0.0,0.06558]
[1776672812941,80.12,74842.04,0.0,-0.99953,0.0,0.06517]
[1776672812983,80.12,74839.79,0.0,-0.99953,0.0,0.06501]
[1776672814955,80.12,74837.17,0.0,-0.99953,0.0,0.06483]
[1776672815962,80.12,74835.33,0.0,-0.99954,0.0,0.0647]
[1776672820997,80.12,74835.17,0.0,-0.99954,0.0,0.06469]
[1776672825025,80.12,74837.14,0.0,-0.99953,0.0,0.06483]
[1776672826032,80.12,74841.12,0.0,-0.99953,0.0,0.06511]
[1776672827039,80.12,74846.91,0.0,-0.99953,0.0,0.06551]
[1776672828046,80.12,74848.04,0.0,-0.99953,0.0,0.06559]
[1776672828940,80.12,74848.04,0.0,-0.99953,0.0,0.06559]
[1776672829053,80.12,74849.23,0.0,-0.99953,0.0,0.06567]
[1776672833081,80.12,74858.39,0.0,-0.99952,0.0,0.06632]
[1776672834088,80.12,74860.34,0.0,-0.99952,0.0,0.06646]
[1776672838116,80.12,74861.7,0.0,-0.99952,0.0,0.06656]
[1776672838941,80.12,74861.7,0.0,-0.99952,0.0,0.06656]
[1776672844158,80.12,74865.7,0.0,-0.99952,0.0,0.06684]
[1776672845165,80.12,74868.48,0.0,-0.99952,0.0,0.06704]
[1776672848186,80.12,74870.31,0.0,-0.99952,0.0,0.06717]
[1776672849193,80.12,74871.54,0.0,-0.99952,0.0,0.06726]
[1776672852786,80.12,74871.83,0.0,-0.99952,0.0,0.06728]
[1776672853221,80.12,74869.51,0.0,-0.99952,0.0,0.06712]
[1776672856623,80.12,74872.95,0.0,-0.99952,0.0,0.06736]
[1776672856633,80.12,74873.75,0.0,-0.99951,0.0,0.06742]
[1776672858689,80.12,74873.65,0.0,-0.99951,0.0,0.06741]
[1776672859263,80.12,74874.04,0.0,-0.99951,0.0,0.06744]
[1776672862695,80.12,74872.75,0.0,-0.99952,0.0,0.06735]
[1776672862284,80.12,74869.39,0.0,-0.99952,0.0,0.06711]
[1776672863398,80.12,74868.66,0.0,-0.99952,0.0,0.06706]
[1776672868329,80.12,74872.71,0.0,-0.99952,0.0,0.06735]
[1776672869336,80.12,74881.49,0.0,-0.99951,0.0,0.06798]
[1776672870693,80.12,74881.49,0.0,-0.99951,0.0,0.06798]
[1776672870343,80.12,74882.85,0.0,-0.99951,0.0,0.06808]
[1776672870935,80.12,74882.85,0.0,-0.99951,0.0,0.06808]
[1776672871349,80.12,74883.08,0.0,-0.99951,0.0,0.06781]
[1776672873364,80.12,74890.69,0.0,-0.99951,0.0,0.06836]
[1776672874370,80.12,74892.45,0.0,-0.99951,0.0,0.06849]
[1776672877391,80.12,74899.48,0.0,-0.9995,0.0,0.06901]
[1776672878690,80.12,74899.48,0.0,-0.9995,0.0,0.06901]
[1776672881420,80.12,74896.79,0.0,-0.9995,0.0,0.06881]
[1776672882698,80.12,74896.79,0.0,-0.9995,0.0,0.06881]
[1776672885450,80.12,74894.86,0.0,-0.9995,0.0,0.06867]
[1776672886457,80.12,74882.58,0.0,-0.99951,0.0,0.06777]
[1776672887464,80.12,74880.19,0.0,-0.99951,0.0,0.0676]
[1776672888690,80.12,74880.19,0.0,-0.99951,0.0,0.0676]
[1776672888470,80.12,74877.77,0.0,-0.99951,0.0,0.06743]
[1776672889478,80.12,74871.03,0.0,-0.99952,0.0,0.06694]
[1776672890485,80.12,74845.61,0.0,-0.99953,0.0,0.06514]
[1776672891492,80.12,74838.34,0.0,-0.99954,0.0,0.06464]
[1776672892499,80.12,74845.73,0.0,-0.99953,0.0,0.06515]
[1776672893506,80.12,74849.67,0.0,-0.99953,0.0,0.06543]
[1776672893898,80.12,74849.67,0.0,-0.99953,0.0,0.06543]
[1776672894513,80.12,74857.0,0.0,-0.99953,0.0,0.06594]
[1776672895520,80.12,74862.47,0.0,-0.99952,0.0,0.06633]
[1776672895941,80.12,74862.47,0.0,-0.99952,0.0,0.06633]
[1776672896187,80.12,74862.47,0.0,-0.99952,0.0,0.06633]
[1776672896527,80.12,74857.34,0.0,-0.99953,0.0,0.06597]
[1776672897534,80.12,74856.17,0.0,-0.99953,0.0,0.06589]
[1776672898541,80.12,74855.24,0.0,-0.99953,0.0,0.06582]
[1776672902570,80.12,74845.84,0.0,-0.99953,0.0,0.06516]
[1776672903576,80.12,74845.88,0.0,-0.99953,0.0,0.06516]
[1776672904583,80.12,74846.74,0.0,-0.99953,0.0,0.06522]
[1776672909617,80.12,74852.73,0.0,-0.99953,0.0,0.06564]
[1776672910627,80.12,74857.86,0.0,-0.99953,0.0,0.066]
[1776672911634,80.12,74859.27,0.0,-0.99952,0.0,0.0661]
[1776672912640,80.12,74858.06,0.0,-0.99953,0.0,0.06602]
[1776672914604,80.12,74858.42,0.0,-0.99953,0.0,0.06604]
[1776672914655,80.12,74862.14,0.0,-0.99952,0.0,0.06631]
[1776672915662,80.12,74875.85,0.0,-0.99952,0.0,0.06729]
[1776672916669,80.12,74880.96,0.0,-0.99951,0.0,0.06766]
[1776672917676,80.12,74882.96,0.0,-0.99951,0.0,0.0678]
[1776672917939,80.12,74882.96,0.0,-0.99951,0.0,0.0678]
[1776672921703,80.12,74885.61,0.0,-0.99951,0.0,0.06799]
[1776672923718,80.12,74888.5,0.0,-0.99951,0.0,0.0682]
[1776672924725,80.12,74891.87,0.0,-0.99951,0.0,0.06845]
[1776672925696,80.12,74891.87,0.0,-0.99951,0.0,0.06845]
[1776672925734,80.12,74893.0,0.0,-0.99951,0.0,0.06853]
[1776672926740,80.12,74895.28,0.0,-0.9995,0.0,0.0687]
[1776672927747,80.12,74898.58,0.0,-0.9995,0.0,0.06894]
[1776672929761,80.12,74897.11,0.0,-0.9995,0.0,0.06883]
[1776672931775,80.12,74898.04,0.0,-0.99951,0.0,0.06861]
[1776672934801,80.12,74899.9,0.0,-0.9995,0.0,0.06875]
[1776672936816,80.12,74902.32,0.0,-0.9995,0.0,0.06893]
[1776672938830,80.12,74908.9,0.0,-0.9995,0.0,0.06941]
[1776672939938,80.12,74908.9,0.0,-0.9995,0.0,0.06941]
[1776672940038,80.12,74907.24,0.0,-0.9995,0.0,0.06929]
[1776672942858,80.12,74908.5,0.0,-0.9995,0.0,0.06938]
[1776672945878,80.12,74909.98,0.0,-0.9995,0.0,0.06949]
[1776672947893,80.12,74909.06,0.0,-0.9995,0.0,0.06943]
[1776672948900,80.12,74908.17,0.0,-0.9995,0.0,0.06936]
[1776672949907,80.12,74907.27,0.0,-0.9995,0.0,0.06929]
[1776672951938,80.12,74907.3,0.0,-0.9995,0.0,0.06929]
[1776672951958,80.12,74905.67,0.0,-0.9995,0.0,0.06917]
[1776672953021,80.12,74905.67,0.0,-0.9995,0.0,0.06917]
[1776672953189,80.12,74905.67,0.0,-0.9995,0.0,0.06917]
[1776672953228,80.12,74898.59,0.0,-0.9995,0.0,0.06865]
[1776672953935,80.12,74891.8,0.0,-0.99951,0.0,0.06816]
[1776672955132,80.12,74891.39,0.0,-0.99951,0.0,0.06813]
[1776672956242,80.12,74891.39,0.0,-0.99951,0.0,0.06813]
[1776672956322,80.12,74891.39,0.0,-0.99951,0.0,0.06813]
[1776672956440,80.12,74891.39,0.0,-0.99951,0.0,0.06813]
[1776672956525,80.12,74891.01,0.0,-0.99951,0.0,0.0681]
[1776672956955,80.12,74881.11,0.0,-0.99951,0.0,0.06738]
[1776672957963,80.12,74877.75,0.0,-0.99952,0.0,0.06714]
[1776672959747,80.12,74877.75,0.0,-0.99952,0.0,0.06714]
[1776672959775,80.12,74882.34,0.0,-0.99951,0.0,0.06747]
[1776672959945,80.12,74882.34,0.0,-0.99951,0.0,0.06747]
[1776672961092,80.12,74883.06,0.0,-0.99951,0.0,0.06752]
[1776672961190,80.12,74883.06,0.0,-0.99951,0.0,0.06752]
[1776672961200,80.12,74882.69,0.0,-0.99951,0.0,0.0675]
[1776672962998,80.12,74884.36,0.0,-0.99951,0.0,0.06762]
[1776672965012,80.12,74880.11,0.0,-0.99952,0.0,0.06731]
[1776672966009,80.12,74880.11,0.0,-0.99952,0.0,0.06731]
[1776672966195,80.12,74880.11,0.0,-0.99952,0.0,0.06731]
[1776672969041,80.12,74882.03,0.0,-0.99951,0.0,0.06745]
[1776672970428,80.12,74882.03,0.0,-0.99951,0.0,0.06745]
[1776672970440,80.12,74882.03,0.0,-0.99951,0.0,0.06745]
[1776672970815,80.12,74882.03,0.0,-0.99951,0.0,0.06745]
[1776672970939,80.12,74881.88,0.0,-0.99951,0.0,0.06744]
[1776672971055,80.12,74881.35,0.0,-0.99951,0.0,0.0674]
[1776672976089,80.12,74881.75,0.0,-0.99951,0.0,0.06743]
[1776672979495,80.12,74881.48,0.0,-0.99951,0.0,0.06741]
[1776672979688,80.12,74881.48,0.0,-0.99951,0.0,0.06741]
[1776672979789,80.12,74877.17,0.0,-0.99952,0.0,0.0671]
[1776672980796,80.12,74877.17,0.0,-0.99952,0.0,0.0671]
[1776672980936,80.12,74876.43,0.0,-0.99952,0.0,0.06705]
[1776672981125,80.12,74873.74,0.0,-0.99952,0.0,0.06685]
[1776672981985,80.12,74873.74,0.0,-0.99952,0.0,0.06685]
[1776672982193,80.12,74873.74,0.0,-0.99952,0.0,0.06685]
[1776672982227,80.12,74872.4,0.0,-0.99952,0.0,0.06676]
[1776672984146,80.12,74874.28,0.0,-0.99952,0.0,0.06689]
[1776672985189,80.12,74874.28,0.0,-0.99952,0.0,0.06689]
[1776672985439,80.12,74874.28,0.0,-0.99952,0.0,0.06689]
[1776672985513,80.12,74876.17,0.0,-0.99952,0.0,0.06703]
[1776672986160,80.12,74891.82,0.0,-0.99951,0.0,0.06816]
[1776672987167,80.12,74893.52,0.0,-0.99951,0.0,0.06828]
[1776672989160,80.12,74893.16,0.0,-0.99951,0.0,0.06826]
[1776672989191,80.12,74893.16,0.0,-0.99951,0.0,0.06826]
[1776672990698,80.12,74893.17,0.0,-0.99951,0.0,0.06826]
[1776672990702,80.12,74893.74,0.0,-0.99951,0.0,0.0683]
[1776672990936,80.12,74893.74,0.0,-0.99951,0.0,0.0683]
[1776672991195,80.12,74894.11,0.0,-0.99951,0.0,0.06804]
[1776672992203,80.12,74900.44,0.0,-0.99951,0.0,0.0685]
[1776672993441,80.12,74900.44,0.0,-0.99951,0.0,0.0685]
[1776672993693,80.12,74900.44,0.0,-0.99951,0.0,0.0685]
[1776672993763,80.12,74896.06,0.0,-0.99951,0.0,0.06818]
[1776672994216,80.12,74893.9,0.0,-0.99951,0.0,0.06802]
[1776672995586,80.12,74893.9,0.0,-0.99951,0.0,0.06802]
[1776672995690,80.12,74893.9,0.0,-0.99951,0.0,0.06802]
[1776672995733,80.12,74889.07,0.0,-0.99951,0.0,0.06767]
[1776672996209,80.12,74889.07,0.0,-0.99951,0.0,0.06767]
[1776672996435,80.12,74889.07,0.0,-0.99951,0.0,0.06767]
[1776672996509,80.12,74888.08,0.0,-0.99951,0.0,0.0676]
[1776673001154,80.12,74888.16,0.0,-0.99951,0.0,0.06761]
[1776673001189,80.12,74888.16,0.0,-0.99951,0.0,0.06761]
[1776673003462,80.12,74887.37,0.0,-0.99951,0.0,0.06755]
[1776673003686,80.12,74887.37,0.0,-0.99951,0.0,0.06755]
[1776673003721,80.12,74884.41,0.0,-0.99951,0.0,0.06734]
[1776673003936,80.12,74884.41,0.0,-0.99951,0.0,0.06734]
[1776673004286,80.12,74882.53,0.0,-0.99952,0.0,0.0672]
[1776673009321,80.12,74882.82,0.0,-0.99952,0.0,0.06722]
[1776673010854,80.12,74882.82,0.0,-0.99952,0.0,0.06722]
[1776673010329,80.12,74885.34,0.0,-0.99951,0.0,0.0674]
[1776673010943,80.12,74885.34,0.0,-0.99951,0.0,0.0674]
[1776673014357,80.12,74885.36,0.0,-0.99951,0.0,0.06741]
[1776673014435,80.12,74885.36,0.0,-0.99951,0.0,0.06741]
[1776673014536,80.12,74885.0,0.0,-0.99951,0.0,0.06738]
[1776673020402,80.12,74886.65,0.0,-0.99951,0.0,0.0675]
[1776673023422,80.12,74890.79,0.0,-0.99951,0.0,0.0678]
[1776673024214,80.12,74890.79,0.0,-0.99951,0.0,0.0678]
[1776673024436,80.12,74890.79,0.0,-0.99951,0.0,0.0678]
[1776673024487,80.12,74895.4,0.0,-0.99951,0.0,0.06813]
[1776673030472,80.12,74895.34,0.0,-0.99951,0.0,0.06813]
[1776673034747,80.12,74895.37,0.0,-0.99951,0.0,0.06813]
[1776673034937,80.12,74896.05,0.0,-0.99951,0.0,0.06818]
[1776673036320,80.12,74895.78,0.0,-0.99951,0.0,0.06816]
[1776673036435,80.12,74895.78,0.0,-0.99951,0.0,0.06816]
[1776673036514,80.12,74895.91,0.0,-0.99951,0.0,0.06817]
[1776673041012,80.12,74894.82,0.0,-0.99951,0.0,0.06809]
[1776673041194,80.12,74894.82,0.0,-0.99951,0.0,0.06809]
[1776673041549,80.12,74892.89,0.0,-0.99951,0.0,0.06795]
[1776673042556,80.12,74890.37,0.0,-0.99951,0.0,0.06777]
[1776673043563,80.12,74868.16,0.0,-0.99952,0.0,0.06617]
[1776673044570,80.12,74867.41,0.0,-0.99952,0.0,0.06612]
[1776673044975,80.12,74867.41,0.0,-0.99952,0.0,0.06612]
[1776673045192,80.12,74867.41,0.0,-0.99952,0.0,0.06612]
[1776673045945,80.12,74867.38,0.0,-0.99952,0.0,0.06612]
[1776673046191,80.12,74867.38,0.0,-0.99952,0.0,0.06612]
[1776673046584,80.12,74868.04,0.0,-0.99952,0.0,0.06617]
[1776673047591,80.12,74878.87,0.0,-0.99952,0.0,0.06694]
[1776673048598,80.12,74880.62,0.0,-0.99952,0.0,0.06706]
[1776673049045,80.12,74880.62,0.0,-0.99952,0.0,0.06706]
[1776673049187,80.12,74880.62,0.0,-0.99952,0.0,0.06706]
[1776673050612,80.12,74888.8,0.0,-0.99951,0.0,0.06765]
[1776673051619,80.12,74893.3,0.0,-0.99951,0.0,0.06769]
[1776673052191,80.12,74893.3,0.0,-0.99951,0.0,0.06769]
[1776673052435,80.12,74893.3,0.0,-0.99951,0.0,0.06769]
[1776673053328,80.12,74893.3,0.0,-0.99951,0.0,0.06769]
[1776673053435,80.12,74893.3,0.0,-0.99951,0.0,0.06769]
[1776673053532,80.12,74893.3,0.0,-0.99951,0.0,0.06769]
[1776673054639,80.12,74898.76,0.0,-0.99951,0.0,0.06809]
[1776673055647,80.12,74906.13,0.0,-0.9995,0.0,0.06863]
[1776673056654,80.12,74910.16,0.0,-0.9995,0.0,0.06892]
[1776673057661,80.12,74912.1,0.0,-0.9995,0.0,0.06907]
[1776673058383,80.12,74912.1,0.0,-0.9995,0.0,0.06907]
[1776673058438,80.12,74912.1,0.0,-0.9995,0.0,0.06907]
[1776673063703,80.12,74911.33,0.0,-0.9995,0.0,0.06901]
[1776673065248,80.12,74910.84,0.0,-0.9995,0.0,0.06897]
[1776673065435,80.12,74910.84,0.0,-0.9995,0.0,0.06897]
[1776673067393,80.12,74911.72,0.0,-0.9995,0.0,0.06904]
[1776673067435,80.12,74911.72,0.0,-0.9995,0.0,0.06904]
[1776673067731,80.12,74911.5,0.0,-0.9995,0.0,0.06902]
[1776673070752,80.12,74909.58,0.0,-0.9995,0.0,0.06888]
[1776673071477,80.12,74909.58,0.0,-0.9995,0.0,0.06888]
[1776673071690,80.12,74909.58,0.0,-0.9995,0.0,0.06888]
[1776673074819,80.12,74909.76,0.0,-0.9995,0.0,0.0689]
[1776673074937,80.12,74909.76,0.0,-0.9995,0.0,0.0689]
[1776673074919,80.12,74915.33,0.0,-0.9995,0.0,0.06931]
[1776673076538,80.12,74915.12,0.0,-0.9995,0.0,0.06929]
[1776673076694,80.12,74915.12,0.0,-0.9995,0.0,0.06929]
[1776673076795,80.12,74915.23,0.0,-0.9995,0.0,0.0693]
[1776673077802,80.12,74919.87,0.0,-0.9995,0.0,0.06964]
[1776673078581,80.12,74919.87,0.0,-0.9995,0.0,0.06964]
[1776673078689,80.12,74919.87,0.0,-0.9995,0.0,0.06964]
[1776673079816,80.12,74918.69,0.0,-0.9995,0.0,0.06955]
[1776673081830,80.12,74921.5,0.0,-0.9995,0.0,0.06976]
[1776673082188,80.12,74921.5,0.0,-0.9995,0.0,0.06976]
[1776673082437,80.12,74921.5,0.0,-0.9995,0.0,0.06976]
[1776673082619,80.12,74921.5,0.0,-0.9995,0.0,0.06976]
[1776673082687,80.12,74921.5,0.0,-0.9995,0.0,0.06976]
[1776673082837,80.12,74920.37,0.0,-0.9995,0.0,0.06968]
[1776673087872,80.12,74919.42,0.0,-0.9995,0.0,0.06961]
[1776673092907,80.12,74920.96,0.0,-0.9995,0.0,0.06972]
[1776673093276,80.12,74920.96,0.0,-0.9995,0.0,0.06972]
[1776673093437,80.12,74920.96,0.0,-0.9995,0.0,0.06972]
[1776673098949,80.12,74920.49,0.0,-0.9995,0.0,0.06969]
[1776673103985,80.12,74922.46,0.0,-0.9995,0.0,0.06984]
[1776673105508,80.12,74922.46,0.0,-0.9995,0.0,0.06984]
[1776673105687,80.12,74922.46,0.0,-0.9995,0.0,0.06984]
[1776673106968,80.12,74921.06,0.0,-0.9995,0.0,0.06973]
[1776673107189,80.12,74920.52,0.0,-0.9995,0.0,0.06969]
[1776673107283,80.12,74920.69,0.0,-0.9995,0.0,0.0697]
[1776673111033,80.12,74920.86,0.0,-0.9995,0.0,0.06942]
[1776673112041,80.12,74924.88,0.0,-0.9995,0.0,0.06972]
[1776673113048,80.12,74933.29,0.0,-0.99949,0.0,0.07035]
[1776673114105,80.12,74933.29,0.0,-0.99949,0.0,0.07035]
[1776673114190,80.12,74933.29,0.0,-0.99949,0.0,0.07035]
[1776673114206,80.12,74933.38,0.0,-0.99949,0.0,0.07036]
[1776673118806,80.12,74933.41,0.0,-0.99949,0.0,0.07036]
[1776673118910,80.12,74935.61,0.0,-0.99949,0.0,0.07052]
[1776673119092,80.12,74944.81,0.0,-0.99948,0.0,0.07122]
[1776673120097,80.12,74946.24,0.0,-0.99948,0.0,0.07133]
[1776673122449,80.12,74946.23,0.0,-0.99948,0.0,0.07133]
[1776673128167,80.12,74941.76,0.0,-0.99949,0.0,0.07099]
[1776673133201,80.12,74945.01,0.0,-0.99948,0.0,0.07123]
[1776673134675,80.12,74945.01,0.0,-0.99948,0.0,0.07123]
[1776673134689,80.12,74945.01,0.0,-0.99948,0.0,0.07123]
[1776673134717,80.12,74946.76,0.0,-0.99948,0.0,0.07137]
[1776673136714,80.12,74948.22,0.0,-0.99948,0.0,0.07148]
[1776673136936,80.12,74948.22,0.0,-0.99948,0.0,0.07148]
[1776673136764,80.12,74948.11,0.0,-0.99948,0.0,0.07147]
[1776673138237,80.12,74951.26,0.0,-0.99948,0.0,0.07171]
[1776673139243,80.12,74954.79,0.0,-0.99948,0.0,0.07198]
[1776673140199,80.12,74954.79,0.0,-0.99948,0.0,0.07198]
[1776673140435,80.12,74954.79,0.0,-0.99948,0.0,0.07198]
[1776673140467,80.12,74959.12,0.0,-0.99948,0.0,0.07231]
[1776673144279,80.12,74954.71,0.0,-0.99948,0.0,0.07197]
[1776673146482,80.12,74955.45,0.0,-0.99948,0.0,0.07203]
[1776673146688,80.12,74955.45,0.0,-0.99948,0.0,0.07203]
[1776673146702,80.12,74960.58,0.0,-0.99948,0.0,0.07242]
[1776673148398,80.12,74960.89,0.0,-0.99948,0.0,0.07245]
[1776673148437,80.12,74960.89,0.0,-0.99948,0.0,0.07245]
[1776673148455,80.12,74960.55,0.0,-0.99948,0.0,0.07242]
[1776673151737,80.12,74959.26,0.0,-0.99948,0.0,0.07232]
[1776673151938,80.12,74959.26,0.0,-0.99948,0.0,0.07232]
[1776673153342,80.12,74961.21,0.0,-0.99947,0.0,0.07247]
[1776673155356,80.12,74962.9,0.0,-0.99947,0.0,0.0726]
[1776673156363,80.12,74967.12,0.0,-0.99947,0.0,0.07293]
[1776673157426,80.12,74967.12,0.0,-0.99947,0.0,0.07293]
[1776673157435,80.12,74967.12,0.0,-0.99947,0.0,0.07293]
[1776673160391,80.12,74974.07,0.0,-0.99947,0.0,0.07347]
[1776673162199,80.12,74974.14,0.0,-0.99947,0.0,0.07347]
[1776673162445,80.12,74974.14,0.0,-0.99947,0.0,0.07347]
[1776673163252,80.12,74974.24,0.0,-0.99947,0.0,0.07348]
[1776673163435,80.12,74974.24,0.0,-0.99947,0.0,0.07348]
[1776673163531,80.12,74974.48,0.0,-0.99947,0.0,0.0735]
[1776673165427,80.12,74979.08,0.0,-0.99946,0.0,0.07386]
[1776673166688,80.12,74979.08,0.0,-0.99946,0.0,0.07386]
[1776673166709,80.12,74988.74,0.0,-0.99946,0.0,0.07462]
[1776673167441,80.12,74990.4,0.0,-0.99946,0.0,0.07475]
[1776673168448,80.12,75000.41,0.0,-0.99945,0.0,0.07555]
[1776673169455,80.12,75002.03,0.0,-0.99945,0.0,0.07568]
[1776673171470,80.12,75003.81,0.0,-0.99945,0.0,0.07551]
[1776673172476,80.12,75011.11,0.0,-0.99945,0.0,0.07609]
[1776673173483,80.12,75012.92,0.0,-0.99945,0.0,0.07624]
[1776673175497,80.12,75015.71,0.0,-0.99944,0.0,0.07646]
[1776673176507,80.12,75020.51,0.0,-0.99944,0.0,0.07685]
[1776673177513,80.12,75018.06,0.0,-0.99944,0.0,0.07665]
[1776673178520,80.12,75015.95,0.0,-0.99944,0.0,0.07648]
[1776673180534,80.12,75017.97,0.0,-0.99944,0.0,0.07665]
[1776673183069,80.12,75018.02,0.0,-0.99944,0.0,0.07665]
[1776673183196,80.12,75016.8,0.0,-0.99944,0.0,0.07655]
[1776673185569,80.12,75021.68,0.0,-0.99944,0.0,0.07695]
[1776673186134,80.12,75021.68,0.0,-0.99944,0.0,0.07695]
[1776673186189,80.12,75021.68,0.0,-0.99944,0.0,0.07695]
[1776673186482,80.12,75021.68,0.0,-0.99944,0.0,0.07695]
[1776673186688,80.12,75021.68,0.0,-0.99944,0.0,0.07695]
[1776673186769,80.12,75020.9,0.0,-0.99944,0.0,0.07688]
[1776673191389,80.12,75019.48,0.0,-0.99944,0.0,0.07677]
[1776673191436,80.12,75019.48,0.0,-0.99944,0.0,0.07677]
[1776673193445,80.12,75020.85,0.0,-0.99944,0.0,0.07688]
[1776673193690,80.12,75020.85,0.0,-0.99944,0.0,0.07688]
[1776673193790,80.12,75020.73,0.0,-0.99944,0.0,0.07687]
[1776673194943,80.12,75020.73,0.0,-0.99944,0.0,0.07687]
[1776673195192,80.12,75019.84,0.0,-0.99944,0.0,0.0768]
[1776673195640,80.12,75017.68,0.0,-0.99944,0.0,0.07662]
[1776673200675,80.12,75017.79,0.0,-0.99944,0.0,0.07663]
[1776673201692,80.12,75016.04,0.0,-0.99944,0.0,0.07649]
[1776673202695,80.12,75001.52,0.0,-0.99945,0.0,0.07532]
[1776673203707,80.12,74991.77,0.0,-0.99946,0.0,0.07455]
[1776673204713,80.12,74983.08,0.0,-0.99946,0.0,0.07387]
[1776673205720,80.12,74980.63,0.0,-0.99947,0.0,0.07367]
[1776673209748,80.12,74989.73,0.0,-0.99946,0.0,0.07439]
[1776673210755,80.12,74993.6,0.0,-0.99946,0.0,0.07469]
[1776673211523,80.12,74993.6,0.0,-0.99946,0.0,0.07469]
[1776673211692,80.12,74993.6,0.0,-0.99946,0.0,0.07469]
[1776673211761,80.12,74991.85,0.0,-0.99946,0.0,0.07456]
[1776673213162,80.12,74991.46,0.0,-0.99946,0.0,0.07452]
[1776673213188,80.12,74991.46,0.0,-0.99946,0.0,0.07452]
[1776673213779,80.12,74991.24,0.0,-0.99946,0.0,0.07451]
[1776673214787,80.12,74994.16,0.0,-0.99946,0.0,0.07474]
[1776673216037,80.12,74994.16,0.0,-0.99946,0.0,0.07474]
[1776673216075,80.12,74995.75,0.0,-0.99946,0.0,0.07486]
[1776673216191,80.12,74995.75,0.0,-0.99946,0.0,0.07486]
[1776673218815,80.12,74993.33,0.0,-0.99946,0.0,0.07467]
[1776673220017,80.12,74993.33,0.0,-0.99946,0.0,0.07467]
[1776673220193,80.12,74991.92,0.0,-0.99946,0.0,0.07456]
[1776673221598,80.12,74991.22,0.0,-0.99946,0.0,0.07451]
[1776673221694,80.12,74991.22,0.0,-0.99946,0.0,0.07451]
[1776673221836,80.12,74989.93,0.0,-0.99946,0.0,0.0744]
[1776673223997,80.12,74990.13,0.0,-0.99946,0.0,0.07442]
[1776673224193,80.12,74988.67,0.0,-0.99946,0.0,0.0743]
[1776673224857,80.12,74984.97,0.0,-0.99946,0.0,0.07401]
[1776673228396,80.12,74986.05,0.0,-0.99946,0.0,0.0741]
[1776673228437,80.12,74986.05,0.0,-0.99946,0.0,0.0741]
[1776673228885,80.12,74985.69,0.0,-0.99946,0.0,0.07407]
[1776673231514,80.12,74985.9,0.0,-0.99946,0.0,0.07409]
[1776673231691,80.12,74985.9,0.0,-0.99946,0.0,0.07409]
[1776673231906,80.12,74988.09,0.0,-0.99946,0.0,0.07395]
[1776673236941,80.12,74986.91,0.0,-0.99946,0.0,0.07386]
[1776673239794,80.12,74987.12,0.0,-0.99946,0.0,0.07387]
[1776673239936,80.12,74987.12,0.0,-0.99946,0.0,0.07387]
[1776673241323,80.12,74986.66,0.0,-0.99946,0.0,0.07384]
[1776673241436,80.12,74986.66,0.0,-0.99946,0.0,0.07384]
[1776673241976,80.12,74986.59,0.0,-0.99946,0.0,0.07383]
[1776673244541,80.12,74986.29,0.0,-0.99946,0.0,0.07381]
[1776673244688,80.12,74986.29,0.0,-0.99946,0.0,0.07381]
[1776673244997,80.12,74974.33,0.0,-0.99947,0.0,0.07288]
[1776673246004,80.12,74973.3,0.0,-0.99947,0.0,0.0728]
[1776673247051,80.12,74973.3,0.0,-0.99947,0.0,0.0728]
[1776673247104,80.12,74971.41,0.0,-0.99947,0.0,0.07265]
[1776673247187,80.12,74971.41,0.0,-0.99947,0.0,0.07265]
[1776673248686,80.12,74970.77,0.0,-0.99947,0.0,0.0726]
[1776673248936,80.12,74970.77,0.0,-0.99947,0.0,0.0726]
[1776673253056,80.12,74972.82,0.0,-0.99947,0.0,0.07276]
[1776673257109,80.12,74972.83,0.0,-0.99947,0.0,0.07276]
[1776673257083,80.12,74976.63,0.0,-0.99947,0.0,0.07306]
[1776673257187,80.12,74976.63,0.0,-0.99947,0.0,0.07306]
[1776673259098,80.12,74982.15,0.0,-0.99947,0.0,0.07349]
[1776673260172,80.12,74981.72,0.0,-0.99947,0.0,0.07345]
[1776673260189,80.12,74981.72,0.0,-0.99947,0.0,0.07345]
[1776673261112,80.12,74981.31,0.0,-0.99947,0.0,0.07342]
[1776673264136,80.12,74978.81,0.0,-0.99947,0.0,0.07323]
[1776673265141,80.12,74974.25,0.0,-0.99947,0.0,0.07287]
[1776673267156,80.12,74976.23,0.0,-0.99947,0.0,0.07302]
[1776673267861,80.12,74976.23,0.0,-0.99947,0.0,0.07302]
[1776673267935,80.12,74976.23,0.0,-0.99947,0.0,0.07302]
[1776673268164,80.12,74978.36,0.0,-0.99947,0.0,0.07319]
[1776673268689,80.12,74978.36,0.0,-0.99947,0.0,0.07319]
[1776673269170,80.12,74980.35,0.0,-0.99947,0.0,0.07335]
[1776673274205,80.12,74980.17,0.0,-0.99947,0.0,0.07333]
[1776673276219,80.12,74976.36,0.0,-0.99947,0.0,0.07303]
[1776673277300,80.12,74976.36,0.0,-0.99947,0.0,0.07303]
[1776673277436,80.12,74976.36,0.0,-0.99947,0.0,0.07303]
[1776673277538,80.12,74975.0,0.0,-0.99947,0.0,0.07293]
[1776673278985,80.12,74975.0,0.0,-0.99947,0.0,0.07293]
[1776673279191,80.12,74970.87,0.0,-0.99947,0.0,0.07261]
[1776673283272,80.12,74968.26,0.0,-0.99948,0.0,0.07241]
[1776673285288,80.12,74957.05,0.0,-0.99948,0.0,0.07155]
[1776673286295,80.12,74939.23,0.0,-0.99949,0.0,0.0702]
[1776673287302,80.12,74935.98,0.0,-0.99949,0.0,0.06996]
[1776673288309,80.12,74928.66,0.0,-0.9995,0.0,0.06942]
[1776673289316,80.12,74923.64,0.0,-0.9995,0.0,0.06905]
[1776673291330,80.12,74920.08,0.0,-0.99951,0.0,0.06849]
[1776673292337,80.12,74921.69,0.0,-0.9995,0.0,0.06861]
[1776673297372,80.12,74919.73,0.0,-0.99951,0.0,0.06847]
[1776673299906,80.12,74919.38,0.0,-0.99951,0.0,0.06844]
[1776673299935,80.12,74919.38,0.0,-0.99951,0.0,0.06844]
[1776673299941,80.12,74919.15,0.0,-0.99951,0.0,0.06843]
[1776673300393,80.12,74915.28,0.0,-0.99951,0.0,0.06814]
[1776673301400,80.12,74913.26,0.0,-0.99951,0.0,0.068]
[1776673302833,80.12,74913.26,0.0,-0.99951,0.0,0.068]
[1776673302936,80.12,74913.26,0.0,-0.99951,0.0,0.068]
[1776673307095,80.12,74912.51,0.0,-0.99951,0.0,0.06794]
[1776673307195,80.12,74912.51,0.0,-0.99951,0.0,0.06794]
[1776673307191,80.12,74917.67,0.0,-0.99951,0.0,0.06832]
[1776673307431,80.12,74917.67,0.0,-0.99951,0.0,0.06832]
[1776673307688,80.12,74917.67,0.0,-0.99951,0.0,0.06832]
[1776673311950,80.12,74918.26,0.0,-0.99951,0.0,0.06836]
[1776673311999,80.12,74920.04,0.0,-0.99951,0.0,0.06849]
[1776673312488,80.12,74953.92,0.0,-0.99949,0.0,0.07101]
[1776673313537,80.12,74992.04,0.0,-0.99946,0.0,0.07395]
[1776673314524,80.12,74989.52,0.0,-0.99946,0.0,0.07375]
[1776673315639,80.12,74989.52,0.0,-0.99946,0.0,0.07375]
[1776673315959,80.12,74989.52,0.0,-0.99946,0.0,0.07375]
[1776673316025,80.12,74962.23,0.0,-0.99948,0.0,0.07165]
[1776673316538,80.12,74960.78,0.0,-0.99948,0.0,0.07153]
[1776673318552,80.12,74964.19,0.0,-0.99948,0.0,0.07179]
[1776673319671,80.12,74964.19,0.0,-0.99948,0.0,0.07179]
[1776673320567,80.12,74961.67,0.0,-0.99948,0.0,0.0716]
[1776673321573,80.12,74954.99,0.0,-0.99949,0.0,0.07109]
[1776673322580,80.12,74959.89,0.0,-0.99948,0.0,0.07147]
[1776673323586,80.12,74962.73,0.0,-0.99948,0.0,0.07168]
[1776673326608,80.12,74965.68,0.0,-0.99948,0.0,0.07191]
[1776673328623,80.12,74955.92,0.0,-0.99948,0.0,0.07117]
[1776673329630,80.12,74952.94,0.0,-0.99949,0.0,0.07094]
[1776673332757,80.12,74952.47,0.0,-0.99949,0.0,0.0709]
[1776673332937,80.12,74952.47,0.0,-0.99949,0.0,0.0709]
[1776673332980,80.12,74951.01,0.0,-0.99949,0.0,0.07079]
[1776673333518,80.12,74951.01,0.0,-0.99949,0.0,0.07079]
[1776673333689,80.12,74951.01,0.0,-0.99949,0.0,0.07079]
[1776673333719,80.12,74945.77,0.0,-0.99949,0.0,0.0704]
[1776673334665,80.12,74938.66,0.0,-0.99949,0.0,0.06987]
[1776673335672,80.12,74937.99,0.0,-0.99949,0.0,0.06982]
[1776673336679,80.12,74935.74,0.0,-0.9995,0.0,0.06965]
[1776673337686,80.12,74927.69,0.0,-0.9995,0.0,0.06905]
[1776673338680,80.12,74927.69,0.0,-0.9995,0.0,0.06905]
[1776673338687,80.12,74927.69,0.0,-0.9995,0.0,0.06905]
[1776673338693,80.12,74927.27,0.0,-0.9995,0.0,0.06902]
[1776673339700,80.12,74924.33,0.0,-0.9995,0.0,0.06881]
[1776673340708,80.12,74927.22,0.0,-0.9995,0.0,0.06902]
[1776673343676,80.12,74928.36,0.0,-0.9995,0.0,0.0691]
[1776673343689,80.12,74928.36,0.0,-0.9995,0.0,0.0691]
[1776673345742,80.12,74923.13,0.0,-0.9995,0.0,0.06872]
[1776673347556,80.12,74922.72,0.0,-0.9995,0.0,0.06869]
[1776673347689,80.12,74922.72,0.0,-0.9995,0.0,0.06869]
[1776673347756,80.12,74921.52,0.0,-0.9995,0.0,0.0686]
[1776673348566,80.12,74921.52,0.0,-0.9995,0.0,0.0686]
[1776673348692,80.12,74921.52,0.0,-0.9995,0.0,0.0686]
[1776673352791,80.12,74915.53,0.0,-0.99951,0.0,0.06787]
[1776673353798,80.12,74908.95,0.0,-0.99951,0.0,0.0674]
[1776673355218,80.12,74908.95,0.0,-0.99951,0.0,0.0674]
[1776673355269,80.12,74909.4,0.0,-0.99951,0.0,0.06743]
[1776673355440,80.12,74909.4,0.0,-0.99951,0.0,0.06743]
[1776673355705,80.12,74909.4,0.0,-0.99951,0.0,0.06743]
[1776673355936,80.12,74909.4,0.0,-0.99951,0.0,0.06743]
[1776673359834,80.12,74910.01,0.0,-0.99951,0.0,0.06747]
[1776673359935,80.12,74910.01,0.0,-0.99951,0.0,0.06747]
[1776673360109,80.12,74910.01,0.0,-0.99951,0.0,0.06747]
[1776673360191,80.12,74910.01,0.0,-0.99951,0.0,0.06747]
[1776673360292,80.12,74910.52,0.0,-0.99951,0.0,0.06751]
[1776673365191,80.12,74909.98,0.0,-0.99951,0.0,0.06747]
[1776673365193,80.12,74905.41,0.0,-0.99952,0.0,0.06714]
[1776673365435,80.12,74905.41,0.0,-0.99952,0.0,0.06714]
[1776673366113,80.12,74905.41,0.0,-0.99952,0.0,0.06714]
[1776673366188,80.12,74905.41,0.0,-0.99952,0.0,0.06714]
[1776673366246,80.12,74903.43,0.0,-0.99952,0.0,0.067]
[1776673369910,80.12,74909.82,0.0,-0.99951,0.0,0.06746]
[1776673370681,80.12,74909.82,0.0,-0.99951,0.0,0.06746]
[1776673370936,80.12,74909.82,0.0,-0.99951,0.0,0.06746]
[1776673371092,80.12,74909.82,0.0,-0.99951,0.0,0.06746]
[1776673371193,80.12,74909.82,0.0,-0.99951,0.0,0.06746]
[1776673371255,80.12,74911.19,0.0,-0.99951,0.0,0.06756]
[1776673371924,80.12,74915.28,0.0,-0.99951,0.0,0.06786]
[1776673372617,80.12,74915.28,0.0,-0.99951,0.0,0.06786]
[1776673372691,80.12,74915.28,0.0,-0.99951,0.0,0.06786]
[1776673372931,80.12,74911.9,0.0,-0.99951,0.0,0.06761]
[1776673374195,80.12,74911.9,0.0,-0.99951,0.0,0.06761]
[1776673374239,80.12,74910.09,0.0,-0.99951,0.0,0.06748]
[1776673374437,80.12,74910.09,0.0,-0.99951,0.0,0.06748]
[1776673374945,80.12,74907.54,0.0,-0.99951,0.0,0.06729]
[1776673375951,80.12,74905.71,0.0,-0.99952,0.0,0.06716]
[1776673381010,80.12,74904.39,0.0,-0.99952,0.0,0.06707]
[1776673381196,80.12,74904.39,0.0,-0.99952,0.0,0.06707]
[1776673381204,80.12,74903.82,0.0,-0.99952,0.0,0.06703]
[1776673381784,80.12,74903.82,0.0,-0.99952,0.0,0.06703]
[1776673381936,80.12,74903.82,0.0,-0.99952,0.0,0.06703]
[1776673381994,80.12,74902.27,0.0,-0.99952,0.0,0.06692]
[1776673384021,80.12,74905.83,0.0,-0.99952,0.0,0.06717]
[1776673385039,80.12,74905.83,0.0,-0.99952,0.0,0.06717]
[1776673385190,80.12,74905.83,0.0,-0.99952,0.0,0.06717]
[1776673385193,80.12,74912.39,0.0,-0.99951,0.0,0.06765]
[1776673385521,80.12,74912.39,0.0,-0.99951,0.0,0.06765]
[1776673385689,80.12,74912.39,0.0,-0.99951,0.0,0.06765]
[1776673386037,80.12,74912.85,0.0,-0.99951,0.0,0.06768]
[1776673387044,80.12,74917.33,0.0,-0.99951,0.0,0.068]
[1776673388051,80.12,74926.82,0.0,-0.9995,0.0,0.0687]
[1776673389225,80.12,74926.82,0.0,-0.9995,0.0,0.0687]
[1776673389318,80.12,74928.55,0.0,-0.9995,0.0,0.06883]
[1776673389439,80.12,74928.55,0.0,-0.9995,0.0,0.06883]
[1776673389719,80.12,74928.55,0.0,-0.9995,0.0,0.06883]
[1776673389935,80.12,74928.55,0.0,-0.9995,0.0,0.06883]
[1776673393089,80.12,74925.06,0.0,-0.9995,0.0,0.06857]
[1776673393820,80.12,74925.06,0.0,-0.9995,0.0,0.06857]
[1776673393935,80.12,74925.06,0.0,-0.9995,0.0,0.06857]
[1776673394205,80.12,74925.06,0.0,-0.9995,0.0,0.06857]
[1776673394250,80.12,74924.91,0.0,-0.9995,0.0,0.06856]
[1776673394438,80.12,74924.91,0.0,-0.9995,0.0,0.06856]
[1776673398355,80.12,74924.42,0.0,-0.9995,0.0,0.06852]
[1776673398435,80.12,74924.42,0.0,-0.9995,0.0,0.06852]
[1776673398809,80.12,74924.42,0.0,-0.9995,0.0,0.06852]
[1776673398939,80.12,74924.42,0.0,-0.9995,0.0,0.06852]
[1776673399131,80.12,74923.47,0.0,-0.99951,0.0,0.06845]
[1776673405173,80.12,74921.42,0.0,-0.99951,0.0,0.0683]
[1776673406153,80.12,74921.42,0.0,-0.99951,0.0,0.0683]
[1776673406189,80.12,74921.42,0.0,-0.99951,0.0,0.0683]
[1776673406290,80.12,74921.67,0.0,-0.99951,0.0,0.06832]
[1776673406895,80.12,74921.67,0.0,-0.99951,0.0,0.06832]
[1776673406939,80.12,74921.67,0.0,-0.99951,0.0,0.06832]
[1776673407187,80.12,74923.39,0.0,-0.99951,0.0,0.06845]
[1776673409230,80.12,74923.42,0.0,-0.99951,0.0,0.06845]
[1776673409241,80.12,74921.58,0.0,-0.99951,0.0,0.06831]
[1776673409436,80.12,74921.58,0.0,-0.99951,0.0,0.06831]
[1776673410207,80.12,74919.96,0.0,-0.99951,0.0,0.0682]
[1776673410584,80.12,74919.96,0.0,-0.99951,0.0,0.0682]
[1776673410692,80.12,74919.96,0.0,-0.99951,0.0,0.0682]
[1776673411215,80.12,74919.64,0.0,-0.99951,0.0,0.06788]
[1776673412222,80.12,74910.35,0.0,-0.99951,0.0,0.06721]
[1776673413229,80.12,74906.49,0.0,-0.99952,0.0,0.06693]
[1776673413689,80.12,74906.49,0.0,-0.99952,0.0,0.06693]
[1776673414236,80.12,74906.71,0.0,-0.99952,0.0,0.06695]
[1776673414791,80.12,74906.71,0.0,-0.99952,0.0,0.06695]
[1776673414935,80.12,74906.71,0.0,-0.99952,0.0,0.06695]
[1776673415243,80.12,74908.29,0.0,-0.99952,0.0,0.06706]
[1776673416250,80.12,74915.05,0.0,-0.99951,0.0,0.06755]
[1776673417257,80.12,74919.9,0.0,-0.99951,0.0,0.0679]
[1776673417579,80.12,74919.9,0.0,-0.99951,0.0,0.0679]
[1776673417693,80.12,74919.9,0.0,-0.99951,0.0,0.0679]
[1776673417955,80.12,74919.9,0.0,-0.99951,0.0,0.0679]
[1776673418196,80.12,74919.9,0.0,-0.99951,0.0,0.0679]
[1776673418264,80.12,74920.71,0.0,-0.99951,0.0,0.06796]
[1776673419271,80.12,74919.21,0.0,-0.99951,0.0,0.06785]
[1776673422292,80.12,74914.49,0.0,-0.99951,0.0,0.06751]
[1776673422407,80.12,74914.49,0.0,-0.99951,0.0,0.06751]
[1776673422435,80.12,74914.49,0.0,-0.99951,0.0,0.06751]
[1776673422650,80.12,74914.49,0.0,-0.99951,0.0,0.06751]
[1776673422694,80.12,74914.49,0.0,-0.99951,0.0,0.06751]
[1776673423299,80.12,74914.0,0.0,-0.99951,0.0,0.06748]
[1776673424308,80.12,74917.83,0.0,-0.99951,0.0,0.06775]
[1776673425315,80.12,74914.55,0.0,-0.99951,0.0,0.06752]
[1776673425949,80.12,74914.55,0.0,-0.99951,0.0,0.06752]
[1776673426188,80.12,74914.55,0.0,-0.99951,0.0,0.06752]
[1776673426191,80.12,74914.55,0.0,-0.99951,0.0,0.06752]
[1776673426321,80.12,74911.68,0.0,-0.99951,0.0,0.06731]
[1776673426436,80.12,74911.68,0.0,-0.99951,0.0,0.06731]
[1776673427329,80.12,74906.36,0.0,-0.99952,0.0,0.06692]
[1776673428336,80.12,74899.92,0.0,-0.99952,0.0,0.06646]
[1776673428904,80.12,74899.92,0.0,-0.99952,0.0,0.06646]
[1776673428935,80.12,74899.92,0.0,-0.99952,0.0,0.06646]
[1776673429351,80.12,74899.92,0.0,-0.99952,0.0,0.06646]
[1776673429343,80.12,74899.55,0.0,-0.99952,0.0,0.06644]
[1776673429435,80.12,74899.55,0.0,-0.99952,0.0,0.06644]
[1776673430350,80.12,74896.0,0.0,-0.99952,0.0,0.06618]
[1776673431608,80.12,74895.36,0.0,-0.99952,0.0,0.06614]
[1776673431695,80.12,74895.36,0.0,-0.99952,0.0,0.06614]
[1776673432363,80.12,74895.22,0.0,-0.99952,0.0,0.06613]
[1776673436392,80.12,74888.76,0.0,-0.99953,0.0,0.06567]
[1776673437399,80.12,74893.02,0.0,-0.99952,0.0,0.06597]
[1776673438406,80.12,74892.61,0.0,-0.99952,0.0,0.06594]
[1776673441220,80.12,74891.82,0.0,-0.99952,0.0,0.06589]
[1776673441435,80.12,74891.47,0.0,-0.99953,0.0,0.06586]
[1776673445276,80.12,74891.22,0.0,-0.99953,0.0,0.06585]
[1776673445324,80.12,74890.91,0.0,-0.99953,0.0,0.06582]
[1776673445436,80.12,74890.91,0.0,-0.99953,0.0,0.06582]
[1776673445455,80.12,74885.67,0.0,-0.99953,0.0,0.06545]
[1776673446462,80.12,74883.31,0.0,-0.99953,0.0,0.06529]
[1776673447430,80.12,74883.31,0.0,-0.99953,0.0,0.06529]
[1776673447434,80.12,74883.31,0.0,-0.99953,0.0,0.06529]
[1776673448476,80.12,74876.71,0.0,-0.99953,0.0,0.06483]
[1776673450333,80.12,74876.71,0.0,-0.99953,0.0,0.06483]
[1776673450435,80.12,74875.88,0.0,-0.99953,0.0,0.06477]
[1776673450490,80.12,74872.43,0.0,-0.99954,0.0,0.06453]
[1776673451420,80.12,74872.43,0.0,-0.99954,0.0,0.06453]
[1776673451435,80.12,74872.43,0.0,-0.99954,0.0,0.06453]
[1776673456932,80.12,74871.58,0.0,-0.99954,0.0,0.06447]
[1776673457192,80.12,74871.58,0.0,-0.99954,0.0,0.06447]
[1776673457293,80.12,74872.31,0.0,-0.99954,0.0,0.06452]
[1776673457704,80.12,74872.31,0.0,-0.99954,0.0,0.06452]
[1776673457937,80.12,74872.31,0.0,-0.99954,0.0,0.06452]
[1776673458015,80.12,74868.13,0.0,-0.99954,0.0,0.06423]
[1776673463581,80.12,74868.14,0.0,-0.99954,0.0,0.06423]
[1776673466387,80.12,74867.85,0.0,-0.99954,0.0,0.06421]
[1776673465595,80.12,74866.47,0.0,-0.99954,0.0,0.06412]
[1776673466443,80.12,74866.47,0.0,-0.99954,0.0,0.06412]
[1776673466602,80.12,74867.42,0.0,-0.99954,0.0,0.06418]
[1776673468084,80.12,74867.42,0.0,-0.99954,0.0,0.06418]
[1776673468189,80.12,74867.42,0.0,-0.99954,0.0,0.06418]
[1776673468236,80.12,74879.78,0.0,-0.99953,0.0,0.06504]
[1776673468616,80.12,74879.37,0.0,-0.99953,0.0,0.06501]
[1776673471393,80.12,74878.86,0.0,-0.99953,0.0,0.06498]
[1776673470629,80.12,74876.81,0.0,-0.99953,0.0,0.06483]
[1776673471438,80.12,74876.81,0.0,-0.99953,0.0,0.06483]
[1776673472089,80.12,74876.81,0.0,-0.99953,0.0,0.06483]
[1776673472189,80.12,74876.81,0.0,-0.99953,0.0,0.06483]
[1776673472287,80.12,74875.55,0.0,-0.99954,0.0,0.06447]
[1776673472644,80.12,74881.28,0.0,-0.99953,0.0,0.06487]
[1776673473651,80.12,74887.13,0.0,-0.99953,0.0,0.06528]
[1776673475174,80.12,74887.13,0.0,-0.99953,0.0,0.06528]
[1776673475188,80.12,74887.13,0.0,-0.99953,0.0,0.06528]
[1776673475246,80.12,74890.02,0.0,-0.99953,0.0,0.06548]
[1776673475582,80.12,74890.02,0.0,-0.99953,0.0,0.06548]
[1776673475688,80.12,74890.02,0.0,-0.99953,0.0,0.06548]
[1776673476672,80.12,74888.17,0.0,-0.99953,0.0,0.06535]
[1776673477678,80.12,74885.79,0.0,-0.99953,0.0,0.06518]
[1776673479394,80.12,74885.79,0.0,-0.99953,0.0,0.06518]
[1776673479439,80.12,74885.56,0.0,-0.99953,0.0,0.06517]
[1776673479776,80.12,74885.56,0.0,-0.99953,0.0,0.06517]
[1776673479937,80.12,74885.56,0.0,-0.99953,0.0,0.06517]
[1776673479985,80.12,74884.38,0.0,-0.99953,0.0,0.06509]
[1776673480700,80.12,74888.19,0.0,-0.99953,0.0,0.06535]
[1776673481878,80.12,74888.19,0.0,-0.99953,0.0,0.06535]
[1776673481935,80.12,74888.19,0.0,-0.99953,0.0,0.06535]
[1776673482026,80.12,74892.41,0.0,-0.99953,0.0,0.06565]
[1776673482714,80.12,74891.17,0.0,-0.99953,0.0,0.06556]
[1776673483575,80.12,74891.17,0.0,-0.99953,0.0,0.06556]
[1776673483700,80.12,74891.17,0.0,-0.99953,0.0,0.06556]
[1776673483720,80.12,74888.39,0.0,-0.99953,0.0,0.06537]
[1776673484728,80.12,74886.48,0.0,-0.99953,0.0,0.06523]
[1776673485642,80.12,74886.48,0.0,-0.99953,0.0,0.06523]
[1776673485686,80.12,74886.48,0.0,-0.99953,0.0,0.06523]
[1776673485735,80.12,74889.04,0.0,-0.99953,0.0,0.06541]
[1776673490833,80.12,74888.64,0.0,-0.99953,0.0,0.06538]
[1776673490940,80.12,74888.64,0.0,-0.99953,0.0,0.06538]
[1776673491041,80.12,74886.22,0.0,-0.99953,0.0,0.06521]
[1776673491777,80.12,74883.54,0.0,-0.99953,0.0,0.06503]
[1776673492784,80.12,74874.73,0.0,-0.99954,0.0,0.06441]
[1776673493900,80.12,74874.73,0.0,-0.99954,0.0,0.06441]
[1776673493935,80.12,74874.73,0.0,-0.99954,0.0,0.06441]
[1776673494388,80.12,74874.73,0.0,-0.99954,0.0,0.06441]
[1776673494434,80.12,74874.73,0.0,-0.99954,0.0,0.06441]
[1776673493997,80.12,74874.42,0.0,-0.99954,0.0,0.06439]
[1776673494797,80.12,74874.02,0.0,-0.99954,0.0,0.06436]
[1776673495805,80.12,74872.15,0.0,-0.99954,0.0,0.06423]
[1776673498271,80.12,74872.28,0.0,-0.99954,0.0,0.06424]
[1776673498826,80.12,74869.84,0.0,-0.99954,0.0,0.06407]
[1776673500163,80.12,74869.84,0.0,-0.99954,0.0,0.06407]
[1776673500188,80.12,74869.84,0.0,-0.99954,0.0,0.06407]
[1776673500265,80.12,74868.41,0.0,-0.99954,0.0,0.06398]
[1776673500840,80.12,74859.19,0.0,-0.99954,0.0,0.06334]
[1776673501847,80.12,74850.92,0.0,-0.99955,0.0,0.06278]
[1776673502854,80.12,74851.17,0.0,-0.99955,0.0,0.0628]
[1776673503864,80.12,74851.17,0.0,-0.99955,0.0,0.0628]
[1776673503934,80.12,74851.17,0.0,-0.99955,0.0,0.0628]
[1776673505876,80.12,74857.26,0.0,-0.99955,0.0,0.06321]
[1776673507891,80.12,74851.67,0.0,-0.99955,0.0,0.06283]
[1776673508646,80.12,74851.67,0.0,-0.99955,0.0,0.06283]
[1776673509389,80.12,74847.67,0.0,-0.99955,0.0,0.06256]
[1776673510913,80.12,74846.58,0.0,-0.99955,0.0,0.06249]
[1776673511700,80.12,74846.58,0.0,-0.99955,0.0,0.06249]
[1776673511919,80.12,74845.68,0.0,-0.99955,0.0,0.06242]
[1776673512926,80.12,74843.38,0.0,-0.99955,0.0,0.06227]
[1776673514943,80.12,74840.44,0.0,-0.99955,0.0,0.06207]
[1776673515948,80.12,74837.77,0.0,-0.99956,0.0,0.06189]
[1776673516955,80.12,74830.59,0.0,-0.99956,0.0,0.06141]
[1776673517962,80.12,74833.73,0.0,-0.99956,0.0,0.06162]
[1776673519220,80.12,74837.57,0.0,-0.99956,0.0,0.06188]
[1776673519844,80.12,74837.57,0.0,-0.99956,0.0,0.06188]
[1776673520211,80.12,74837.57,0.0,-0.99956,0.0,0.06188]
[1776673520213,80.12,74837.68,0.0,-0.99956,0.0,0.06189]
[1776673525776,80.12,74836.38,0.0,-0.99956,0.0,0.0618]
[1776673525937,80.12,74836.38,0.0,-0.99956,0.0,0.0618]
[1776673526019,80.12,74832.8,0.0,-0.99956,0.0,0.06156]
[1776673527025,80.12,74830.16,0.0,-0.99956,0.0,0.06139]
[1776673530032,80.12,74830.05,0.0,-0.99956,0.0,0.06138]
[1776673530189,80.12,74830.05,0.0,-0.99956,0.0,0.06138]
[1776673531054,80.12,74829.81,0.0,-0.99956,0.0,0.0611]
[1776673534202,80.12,74829.84,0.0,-0.99956,0.0,0.0611]
[1776673534435,80.12,74829.84,0.0,-0.99956,0.0,0.0611]
[1776673534480,80.12,74831.62,0.0,-0.99956,0.0,0.06122]
[1776673535825,80.12,74832.52,0.0,-0.99956,0.0,0.06128]
[1776673535935,80.12,74832.52,0.0,-0.99956,0.0,0.06128]
[1776673536089,80.12,74835.2,0.0,-0.99956,0.0,0.06146]
[1776673537096,80.12,74848.35,0.0,-0.99955,0.0,0.06234]
[1776673538103,80.12,74842.88,0.0,-0.99955,0.0,0.06197]
[1776673539110,80.12,74839.53,0.0,-0.99956,0.0,0.06174]
[1776673539584,80.12,74839.53,0.0,-0.99956,0.0,0.06174]
[1776673539692,80.12,74839.53,0.0,-0.99956,0.0,0.06174]
[1776673540117,80.12,74837.78,0.0,-0.99956,0.0,0.06163]
[1776673541436,80.12,74837.78,0.0,-0.99956,0.0,0.06163]
[1776673541532,80.12,74839.46,0.0,-0.99956,0.0,0.06174]
[1776673541612,80.12,74839.46,0.0,-0.99956,0.0,0.06174]
[1776673541693,80.12,74839.46,0.0,-0.99956,0.0,0.06174]
[1776673542131,80.12,74840.8,0.0,-0.99956,0.0,0.06183]
[1776673545718,80.12,74839.69,0.0,-0.99956,0.0,0.06176]
[1776673545936,80.12,74839.69,0.0,-0.99956,0.0,0.06176]
[1776673547166,80.12,74835.86,0.0,-0.99956,0.0,0.0615]
[1776673547660,80.12,74835.86,0.0,-0.99956,0.0,0.0615]
[1776673547695,80.12,74835.86,0.0,-0.99956,0.0,0.0615]
[1776673548527,80.12,74835.86,0.0,-0.99956,0.0,0.0615]
[1776673548528,80.12,74833.52,0.0,-0.99956,0.0,0.06134]
[1776673548689,80.12,74833.52,0.0,-0.99956,0.0,0.06134]
[1776673555222,80.12,74832.31,0.0,-0.99956,0.0,0.06126]
[1776673557236,80.12,74828.07,0.0,-0.99956,0.0,0.06098]
[1776673558243,80.12,74825.76,0.0,-0.99956,0.0,0.06083]
[1776673558822,80.12,74825.76,0.0,-0.99956,0.0,0.06083]
[1776673558935,80.12,74825.76,0.0,-0.99956,0.0,0.06083]
[1776673560016,80.12,74825.88,0.0,-0.99956,0.0,0.06084]
[1776673560189,80.12,74825.88,0.0,-0.99956,0.0,0.06084]
[1776673560257,80.12,74823.24,0.0,-0.99956,0.0,0.06066]
[1776673563278,80.12,74813.64,0.0,-0.99957,0.0,0.06004]
[1776673564285,80.12,74811.86,0.0,-0.99957,0.0,0.05992]
[1776673565292,80.12,74809.34,0.0,-0.99957,0.0,0.05976]
[1776673566298,80.12,74804.62,0.0,-0.99957,0.0,0.05945]
[1776673568313,80.12,74801.82,0.0,-0.99958,0.0,0.05927]
[1776673570907,80.12,74801.98,0.0,-0.99958,0.0,0.05928]
[1776673570935,80.12,74801.98,0.0,-0.99958,0.0,0.05928]
[1776673573348,80.12,74799.9,0.0,-0.99958,0.0,0.05915]
[1776673575362,80.12,74792.62,0.0,-0.99958,0.0,0.05868]
[1776673576369,80.12,74798.22,0.0,-0.99958,0.0,0.05904]
[1776673578052,80.12,74799.28,0.0,-0.99958,0.0,0.05911]
[1776673578194,80.12,74799.28,0.0,-0.99958,0.0,0.05911]
[1776673579690,80.12,74798.68,0.0,-0.99958,0.0,0.05907]
[1776673579940,80.12,74798.68,0.0,-0.99958,0.0,0.05907]
[1776673580397,80.12,74797.07,0.0,-0.99958,0.0,0.05897]
[1776673581404,80.12,74789.72,0.0,-0.99958,0.0,0.0585]
[1776673582411,80.12,74783.16,0.0,-0.99958,0.0,0.05808]
[1776673583417,80.12,74775.35,0.0,-0.99959,0.0,0.05759]
[1776673584424,80.12,74773.08,0.0,-0.99959,0.0,0.05745]
[1776673585432,80.12,74761.57,0.0,-0.99959,0.0,0.05673]
[1776673586439,80.12,74758.52,0.0,-0.9996,0.0,0.05654]
[1776673587446,80.12,74756.78,0.0,-0.9996,0.0,0.05643]
[1776673589460,80.12,74754.76,0.0,-0.9996,0.0,0.05631]
[1776673590467,80.12,74751.77,0.0,-0.9996,0.0,0.05613]
[1776673591198,80.12,74751.77,0.0,-0.9996,0.0,0.05613]
[1776673592343,80.12,74750.39,0.0,-0.9996,0.0,0.0558]
[1776673592487,80.12,74746.59,0.0,-0.9996,0.0,0.05556]
[1776673593494,80.12,74739.12,0.0,-0.99961,0.0,0.05511]
[1776673594501,80.12,74743.21,0.0,-0.9996,0.0,0.05536]
[1776673596147,80.12,74741.81,0.0,-0.99961,0.0,0.05527]
[1776673598529,80.12,74744.1,0.0,-0.9996,0.0,0.05541]
[1776673601550,80.12,74748.08,0.0,-0.9996,0.0,0.05565]
[1776673602557,80.12,74745.02,0.0,-0.9996,0.0,0.05547]
[1776673603564,80.12,74740.73,0.0,-0.99961,0.0,0.05521]
[1776673604572,80.12,74738.39,0.0,-0.99961,0.0,0.05507]
[1776673605114,80.12,74738.39,0.0,-0.99961,0.0,0.05507]
[1776673605200,80.12,74738.39,0.0,-0.99961,0.0,0.05507]
[1776673606828,80.12,74738.57,0.0,-0.99961,0.0,0.05508]
[1776673606935,80.12,74738.57,0.0,-0.99961,0.0,0.05508]
[1776673607592,80.12,74738.73,0.0,-0.99961,0.0,0.05509]
[1776673608600,80.12,74743.48,0.0,-0.9996,0.0,0.05538]
[1776673609607,80.12,74746.39,0.0,-0.9996,0.0,0.05555]
[1776673609691,80.12,74746.39,0.0,-0.9996,0.0,0.05555]
[1776673609937,80.12,74746.39,0.0,-0.9996,0.0,0.05555]
[1776673610614,80.12,74750.11,0.0,-0.9996,0.0,0.05578]
[1776673611621,80.12,74755.46,0.0,-0.9996,0.0,0.05611]
[1776673613635,80.12,74758.99,0.0,-0.9996,0.0,0.05632]
[1776673614860,80.12,74758.99,0.0,-0.9996,0.0,0.05632]
[1776673614938,80.12,74758.99,0.0,-0.9996,0.0,0.05632]
[1776673614962,80.12,74760.97,0.0,-0.9996,0.0,0.05644]
[1776673617663,80.12,74763.51,0.0,-0.9996,0.0,0.0566]
[1776673618749,80.12,74763.51,0.0,-0.9996,0.0,0.0566]
[1776673618938,80.12,74763.51,0.0,-0.9996,0.0,0.0566]
[1776673621691,80.12,74760.53,0.0,-0.9996,0.0,0.05642]
[1776673623351,80.12,74760.53,0.0,-0.9996,0.0,0.05642]
[1776673623438,80.12,74760.53,0.0,-0.9996,0.0,0.05642]
[1776673623493,80.12,74761.0,0.0,-0.9996,0.0,0.05645]
[1776673624003,80.12,74761.0,0.0,-0.9996,0.0,0.05645]
[1776673624191,80.12,74761.0,0.0,-0.9996,0.0,0.05645]
[1776673624226,80.12,74764.43,0.0,-0.9996,0.0,0.05666]
[1776673624712,80.12,74772.47,0.0,-0.99959,0.0,0.05716]
[1776673627733,80.12,74772.16,0.0,-0.99959,0.0,0.05714]
[1776673628740,80.12,74770.49,0.0,-0.99959,0.0,0.05703]
[1776673632768,80.12,74784.14,0.0,-0.99959,0.0,0.05789]
[1776673633775,80.12,74793.21,0.0,-0.99958,0.0,0.05846]
[1776673634782,80.12,74795.59,0.0,-0.99958,0.0,0.05862]
[1776673635789,80.12,74797.75,0.0,-0.99958,0.0,0.05875]
[1776673636803,80.12,74804.01,0.0,-0.99958,0.0,0.05915]
[1776673637810,80.12,74808.15,0.0,-0.99957,0.0,0.05942]
[1776673639824,80.12,74809.98,0.0,-0.99957,0.0,0.05954]
[1776673640831,80.12,74815.11,0.0,-0.99957,0.0,0.05987]
[1776673641838,80.12,74821.69,0.0,-0.99957,0.0,0.0603]
[1776673642845,80.12,74823.69,0.0,-0.99957,0.0,0.06043]
[1776673645866,80.12,74820.85,0.0,-0.99957,0.0,0.06025]
[1776673647692,80.12,74820.73,0.0,-0.99957,0.0,0.06024]
[1776673647937,80.12,74820.73,0.0,-0.99957,0.0,0.06024]
[1776673649277,80.12,74820.73,0.0,-0.99957,0.0,0.06024]
[1776673649412,80.12,74820.73,0.0,-0.99957,0.0,0.06024]
[1776673649443,80.12,74820.66,0.0,-0.99957,0.0,0.06023]
[1776673649893,80.12,74817.63,0.0,-0.99957,0.0,0.06004]
[1776673651604,80.12,74817.63,0.0,-0.99957,0.0,0.06004]
[1776673651687,80.12,74816.15,0.0,-0.99957,0.0,0.05968]
[1776673651908,80.12,74817.92,0.0,-0.99957,0.0,0.0598]
[1776673656943,80.12,74817.25,0.0,-0.99957,0.0,0.05975]
[1776673661418,80.12,74818.41,0.0,-0.99957,0.0,0.05983]
[1776673661442,80.12,74818.41,0.0,-0.99957,0.0,0.05983]
[1776673661510,80.12,74818.25,0.0,-0.99957,0.0,0.05982]
[1776673663491,80.12,74818.35,0.0,-0.99957,0.0,0.05982]
[1776673663689,80.12,74818.12,0.0,-0.99957,0.0,0.05981]
[1776673664999,80.12,74816.06,0.0,-0.99957,0.0,0.05967]
[1776673667187,80.12,74816.37,0.0,-0.99957,0.0,0.05969]
[1776673667436,80.12,74816.37,0.0,-0.99957,0.0,0.05969]
[1776673667537,80.12,74816.29,0.0,-0.99957,0.0,0.05969]
[1776673668020,80.12,74814.71,0.0,-0.99957,0.0,0.05959]
[1776673669516,80.12,74814.71,0.0,-0.99957,0.0,0.05959]
[1776673674062,80.12,74816.86,0.0,-0.99957,0.0,0.05973]
[1776673679097,80.12,74817.81,0.0,-0.99957,0.0,0.05979]
[1776673683125,80.12,74812.86,0.0,-0.99957,0.0,0.05947]
[1776673684132,80.12,74805.07,0.0,-0.99958,0.0,0.05897]
[1776673686146,80.12,74805.32,0.0,-0.99958,0.0,0.05898]
[1776673687153,80.12,74807.8,0.0,-0.99958,0.0,0.05914]
[1776673692188,80.12,74807.16,0.0,-0.99958,0.0,0.0591]
[1776673693195,80.12,74805.37,0.0,-0.99958,0.0,0.05899]
[1776673696216,80.12,74803.39,0.0,-0.99958,0.0,0.05886]
[1776673698237,80.12,74801.74,0.0,-0.99958,0.0,0.05875]
[1776673703272,80.12,74799.75,0.0,-0.99958,0.0,0.05863]
[1776673704278,80.12,74797.06,0.0,-0.99958,0.0,0.05845]
[1776673710321,80.12,74796.5,0.0,-0.99958,0.0,0.05842]
[1776673711328,80.12,74796.78,0.0,-0.99958,0.0,0.05818]
[1776673712335,80.12,74798.76,0.0,-0.99958,0.0,0.05831]
[1776673713342,80.12,74801.93,0.0,-0.99958,0.0,0.05851]
[1776673714350,80.12,74807.19,0.0,-0.99958,0.0,0.05885]
[1776673715357,80.12,74822.46,0.0,-0.99957,0.0,0.05983]
[1776673716364,80.12,74824.16,0.0,-0.99957,0.0,0.05994]
[1776673717371,80.12,74826.4,0.0,-0.99957,0.0,0.06009]
[1776673718378,80.12,74828.91,0.0,-0.99957,0.0,0.06025]
[1776673719385,80.12,74831.79,0.0,-0.99957,0.0,0.06044]
[1776673725427,80.12,74828.63,0.0,-0.99957,0.0,0.06023]
[1776673726289,80.12,74828.63,0.0,-0.99957,0.0,0.06023]
[1776673726693,80.12,74825.48,0.0,-0.99957,0.0,0.06003]
[1776673727441,80.12,74823.21,0.0,-0.99957,0.0,0.05988]
[1776673728189,80.12,74823.21,0.0,-0.99957,0.0,0.05988]
[1776673736504,80.12,74826.48,0.0,-0.99957,0.0,0.06009]
[1776673738776,80.12,74826.52,0.0,-0.99957,0.0,0.0601]
[1776673738854,80.12,74826.52,0.0,-0.99957,0.0,0.0601]
[1776673738936,80.12,74826.52,0.0,-0.99957,0.0,0.0601]
[1776673739525,80.12,74826.27,0.0,-0.99957,0.0,0.06008]
[1776673742546,80.12,74835.04,0.0,-0.99956,0.0,0.06065]
[1776673743553,80.12,74835.0,0.0,-0.99956,0.0,0.06065]
[1776673743931,80.12,74835.0,0.0,-0.99956,0.0,0.06065]
[1776673744038,80.12,74835.0,0.0,-0.99956,0.0,0.06065]
[1776673744194,80.12,74835.0,0.0,-0.99956,0.0,0.06065]
[1776673744560,80.12,74835.64,0.0,-0.99956,0.0,0.06069]
[1776673745567,80.12,74843.35,0.0,-0.99956,0.0,0.0612]
[1776673746574,80.12,74848.19,0.0,-0.99956,0.0,0.06152]
[1776673748636,80.12,74847.68,0.0,-0.99956,0.0,0.06149]
[1776673748680,80.12,74847.68,0.0,-0.99956,0.0,0.06149]
[1776673748688,80.12,74847.68,0.0,-0.99956,0.0,0.06149]
[1776673748666,80.12,74847.63,0.0,-0.99956,0.0,0.06149]
[1776673748936,80.12,74847.63,0.0,-0.99956,0.0,0.06149]
[1776673750601,80.12,74845.7,0.0,-0.99956,0.0,0.06136]
[1776673752616,80.12,74852.97,0.0,-0.99956,0.0,0.06184]
[1776673753623,80.12,74851.55,0.0,-0.99956,0.0,0.06175]
[1776673755636,80.12,74844.27,0.0,-0.99956,0.0,0.06126]
[1776673756645,80.12,74839.74,0.0,-0.99956,0.0,0.06096]
[1776673757632,80.12,74839.74,0.0,-0.99956,0.0,0.06096]
[1776673757689,80.12,74839.74,0.0,-0.99956,0.0,0.06096]
[1776673757765,80.12,74835.6,0.0,-0.99956,0.0,0.06069]
[1776673757936,80.12,74835.6,0.0,-0.99956,0.0,0.06069]
[1776673760677,80.12,74833.09,0.0,-0.99957,0.0,0.06053]
[1776673761683,80.12,74830.26,0.0,-0.99957,0.0,0.06034]
[1776673762691,80.12,74826.88,0.0,-0.99957,0.0,0.06012]
[1776673763697,80.12,74830.8,0.0,-0.99957,0.0,0.06038]
[1776673765712,80.12,74826.88,0.0,-0.99957,0.0,0.06012]
[1776673766246,80.12,74826.88,0.0,-0.99957,0.0,0.06012]
[1776673766438,80.12,74826.88,0.0,-0.99957,0.0,0.06012]
[1776673766525,80.12,74826.88,0.0,-0.99957,0.0,0.06012]
[1776673766688,80.12,74826.88,0.0,-0.99957,0.0,0.06012]
[1776673766719,80.12,74827.05,0.0,-0.99957,0.0,0.06013]
[1776673771753,80.12,74826.03,0.0,-0.99957,0.0,0.0598]
[1776673774775,80.12,74820.96,0.0,-0.99957,0.0,0.05947]
[1776673776068,80.12,74821.14,0.0,-0.99957,0.0,0.05949]
[1776673776195,80.12,74821.14,0.0,-0.99957,0.0,0.05949]
[1776673776366,80.12,74821.14,0.0,-0.99957,0.0,0.05949]
[1776673776438,80.12,74821.14,0.0,-0.99957,0.0,0.05949]
[1776673776789,80.12,74820.01,0.0,-0.99957,0.0,0.05941]
[1776673777796,80.12,74815.66,0.0,-0.99958,0.0,0.05913]
[1776673779810,80.12,74817.97,0.0,-0.99957,0.0,0.05928]
[1776673780053,80.12,74817.97,0.0,-0.99957,0.0,0.05928]
[1776673780163,80.12,74817.97,0.0,-0.99957,0.0,0.05928]
[1776673780189,80.12,74817.97,0.0,-0.99957,0.0,0.05928]
[1776673780264,80.12,74817.97,0.0,-0.99957,0.0,0.05928]
[1776673781824,80.12,74821.39,0.0,-0.99957,0.0,0.0595]
[1776673783383,80.12,74821.39,0.0,-0.99957,0.0,0.0595]
[1776673783443,80.12,74821.39,0.0,-0.99957,0.0,0.0595]
[1776673783687,80.12,74821.39,0.0,-0.99957,0.0,0.0595]
[1776673783755,80.12,74825.58,0.0,-0.99957,0.0,0.05977]
[1776673783838,80.12,74827.51,0.0,-0.99957,0.0,0.0599]
[1776673788921,80.12,74827.65,0.0,-0.99957,0.0,0.05991]
[1776673788935,80.12,74827.65,0.0,-0.99957,0.0,0.05991]
[1776673788985,80.12,74827.65,0.0,-0.99957,0.0,0.05991]
[1776673789196,80.12,74827.65,0.0,-0.99957,0.0,0.05991]
[1776673789297,80.12,74827.43,0.0,-0.99957,0.0,0.05989]
[1776673792909,80.12,74830.53,0.0,-0.99957,0.0,0.0601]
[1776673793916,80.12,74836.94,0.0,-0.99957,0.0,0.06052]
[1776673794923,80.12,74840.8,0.0,-0.99956,0.0,0.06077]
[1776673797122,80.12,74841.9,0.0,-0.99956,0.0,0.06084]
[1776673797191,80.12,74841.9,0.0,-0.99956,0.0,0.06084]
[1776673797234,80.12,74841.9,0.0,-0.99956,0.0,0.06084]
[1776673797436,80.12,74841.9,0.0,-0.99956,0.0,0.06084]
[1776673797461,80.12,74841.9,0.0,-0.99956,0.0,0.06084]
[1776673800876,80.12,74842.65,0.0,-0.99956,0.0,0.06089]
[1776673800884,80.12,74842.65,0.0,-0.99956,0.0,0.06089]
[1776673800934,80.12,74842.65,0.0,-0.99956,0.0,0.06089]
[1776673801031,80.12,74842.37,0.0,-0.99956,0.0,0.06087]
[1776673804998,80.12,74847.9,0.0,-0.99956,0.0,0.06124]
[1776673806000,80.12,74851.68,0.0,-0.99956,0.0,0.06149]
[1776673807009,80.12,74860.45,0.0,-0.99955,0.0,0.06208]
[1776673808017,80.12,74867.15,0.0,-0.99955,0.0,0.06253]
[1776673809023,80.12,74868.55,0.0,-0.99955,0.0,0.06263]
[1776673810041,80.12,74868.87,0.0,-0.99955,0.0,0.06265]
[1776673813062,80.12,74863.98,0.0,-0.99955,0.0,0.06232]
[1776673814817,80.12,74863.98,0.0,-0.99955,0.0,0.06232]
[1776673814945,80.12,74863.62,0.0,-0.99955,0.0,0.06229]
[1776673814960,80.12,74863.62,0.0,-0.99955,0.0,0.06229]
[1776673815190,80.12,74863.62,0.0,-0.99955,0.0,0.06229]
[1776673815215,80.12,74863.62,0.0,-0.99955,0.0,0.06229]
[1776673822126,80.12,74863.43,0.0,-0.99955,0.0,0.06228]
[1776673831190,80.12,74863.42,0.0,-0.99955,0.0,0.06201]
[1776673832200,80.12,74853.13,0.0,-0.99956,0.0,0.06132]
[1776673833207,80.12,74847.86,0.0,-0.99956,0.0,0.06097]
[1776673834072,80.12,74847.86,0.0,-0.99956,0.0,0.06097]
[1776673834188,80.12,74847.86,0.0,-0.99956,0.0,0.06097]
[1776673834194,80.12,74847.86,0.0,-0.99956,0.0,0.06097]
[1776673834435,80.12,74847.86,0.0,-0.99956,0.0,0.06097]
[1776673834536,80.12,74847.13,0.0,-0.99956,0.0,0.06092]
[1776673836232,80.12,74843.06,0.0,-0.99956,0.0,0.06066]
[1776673838481,80.12,74841.82,0.0,-0.99956,0.0,0.06057]
[1776673838604,80.12,74841.82,0.0,-0.99956,0.0,0.06057]
[1776673838690,80.12,74841.82,0.0,-0.99956,0.0,0.06057]
[1776673838791,80.12,74841.4,0.0,-0.99956,0.0,0.06055]
[1776673840260,80.12,74833.76,0.0,-0.99957,0.0,0.06005]
[1776673841267,80.12,74832.54,0.0,-0.99957,0.0,0.05997]
[1776673845295,80.12,74830.96,0.0,-0.99957,0.0,0.05986]
[1776673846514,80.12,74830.96,0.0,-0.99957,0.0,0.05986]
[1776673846561,80.12,74830.96,0.0,-0.99957,0.0,0.05986]
[1776673846690,80.12,74830.96,0.0,-0.99957,0.0,0.05986]
[1776673846791,80.12,74830.96,0.0,-0.99957,0.0,0.05986]
[1776673851337,80.12,74839.97,0.0,-0.99957,0.0,0.06045]
[1776673852345,80.12,74842.26,0.0,-0.99956,0.0,0.0606]
[1776673852998,80.12,74842.26,0.0,-0.99956,0.0,0.0606]
[1776673853069,80.12,74842.26,0.0,-0.99956,0.0,0.0606]
[1776673853195,80.12,74842.26,0.0,-0.99956,0.0,0.0606]
[1776673853352,80.12,74841.27,0.0,-0.99956,0.0,0.06054]
[1776673854359,80.12,74838.12,0.0,-0.99957,0.0,0.06033]
[1776673859394,80.12,74837.3,0.0,-0.99957,0.0,0.06028]
[1776673864429,80.12,74829.08,0.0,-0.99957,0.0,0.05974]
[1776673865436,80.12,74820.11,0.0,-0.99958,0.0,0.05916]
[1776673866443,80.12,74817.94,0.0,-0.99958,0.0,0.05902]
[1776673867612,80.12,74817.94,0.0,-0.99958,0.0,0.05902]
[1776673867687,80.12,74817.94,0.0,-0.99958,0.0,0.05902]
[1776673867867,80.12,74817.94,0.0,-0.99958,0.0,0.05902]
[1776673867938,80.12,74816.73,0.0,-0.99958,0.0,0.05894]
[1776673868457,80.12,74819.62,0.0,-0.99958,0.0,0.05913]
[1776673869465,80.12,74828.69,0.0,-0.99957,0.0,0.05972]
[1776673870472,80.12,74819.76,0.0,-0.99958,0.0,0.05914]
[1776673871483,80.12,74817.32,0.0,-0.99958,0.0,0.05898]
[1776673872073,80.12,74817.32,0.0,-0.99958,0.0,0.05898]
[1776673872188,80.12,74817.32,0.0,-0.99958,0.0,0.05898]
[1776673872298,80.12,74817.32,0.0,-0.99958,0.0,0.05898]
[1776673872435,80.12,74817.32,0.0,-0.99958,0.0,0.05898]
[1776673872487,80.12,74818.23,0.0,-0.99958,0.0,0.05904]
[1776673877522,80.12,74817.76,0.0,-0.99958,0.0,0.05901]
[1776673880489,80.12,74818.44,0.0,-0.99958,0.0,0.05905]
[1776673880694,80.12,74818.44,0.0,-0.99958,0.0,0.05905]
[1776673880777,80.12,74817.38,0.0,-0.99958,0.0,0.05899]
[1776673881550,80.12,74812.64,0.0,-0.99958,0.0,0.05868]
[1776673882174,80.12,74812.64,0.0,-0.99958,0.0,0.05868]
[1776673882195,80.12,74812.64,0.0,-0.99958,0.0,0.05868]
[1776673887592,80.12,74812.53,0.0,-0.99958,0.0,0.05868]
[1776673891620,80.12,74806.46,0.0,-0.99958,0.0,0.05803]
[1776673892627,80.12,74804.5,0.0,-0.99958,0.0,0.05791]
[1776673893633,80.12,74808.9,0.0,-0.99958,0.0,0.05819]
[1776673894225,80.12,74808.9,0.0,-0.99958,0.0,0.05819]
[1776673894436,80.12,74808.9,0.0,-0.99958,0.0,0.05819]
[1776673894439,80.12,74808.9,0.0,-0.99958,0.0,0.05819]
[1776673894688,80.12,74808.9,0.0,-0.99958,0.0,0.05819]
[1776673894789,80.12,74809.58,0.0,-0.99958,0.0,0.05823]
[1776673900683,80.12,74810.98,0.0,-0.99958,0.0,0.05832]
[1776673901690,80.12,74818.13,0.0,-0.99958,0.0,0.05878]
[1776673902697,80.12,74827.28,0.0,-0.99957,0.0,0.05937]
[1776673903704,80.12,74829.48,0.0,-0.99957,0.0,0.05951]
[1776673904559,80.12,74829.48,0.0,-0.99957,0.0,0.05951]
[1776673904649,80.12,74829.48,0.0,-0.99957,0.0,0.05951]
[1776673904694,80.12,74829.48,0.0,-0.99957,0.0,0.05951]
[1776673904711,80.12,74828.98,0.0,-0.99957,0.0,0.05948]
[1776673909746,80.12,74829.61,0.0,-0.99957,0.0,0.05952]
[1776673910774,80.12,74829.61,0.0,-0.99957,0.0,0.05952]
[1776673910829,80.12,74829.61,0.0,-0.99957,0.0,0.05952]
[1776673910935,80.12,74829.61,0.0,-0.99957,0.0,0.05952]
[1776673910989,80.12,74829.32,0.0,-0.99957,0.0,0.0595]
[1776673917802,80.12,74822.9,0.0,-0.99958,0.0,0.05908]
[1776673918812,80.12,74828.94,0.0,-0.99957,0.0,0.05947]
[1776673919586,80.12,74828.94,0.0,-0.99957,0.0,0.05947]
[1776673919691,80.12,74828.94,0.0,-0.99957,0.0,0.05947]
[1776673919709,80.12,74828.94,0.0,-0.99957,0.0,0.05947]
[1776673919936,80.12,74828.94,0.0,-0.99957,0.0,0.05947]
[1776673920037,80.12,74832.56,0.0,-0.99957,0.0,0.05971]
[1776673925859,80.12,74832.64,0.0,-0.99957,0.0,0.05971]
[1776673926866,80.12,74836.1,0.0,-0.99957,0.0,0.05994]
[1776673930197,80.12,74835.53,0.0,-0.99957,0.0,0.0599]
[1776673930266,80.12,74835.53,0.0,-0.99957,0.0,0.0599]
[1776673930436,80.12,74835.53,0.0,-0.99957,0.0,0.0599]
[1776673930893,80.12,74835.6,0.0,-0.99957,0.0,0.05991]
[1776673933915,80.12,74829.62,0.0,-0.99957,0.0,0.05952]
[1776673934921,80.12,74825.1,0.0,-0.99957,0.0,0.05923]
[1776673935188,80.12,74825.1,0.0,-0.99957,0.0,0.05923]
[1776673935434,80.12,74825.1,0.0,-0.99957,0.0,0.05923]
[1776673935650,80.12,74825.1,0.0,-0.99957,0.0,0.05923]
[1776673935694,80.12,74825.1,0.0,-0.99957,0.0,0.05923]
[1776673935928,80.12,74822.04,0.0,-0.99958,0.0,0.05903]
[1776673938735,80.12,74821.79,0.0,-0.99958,0.0,0.05901]
[1776673938788,80.12,74821.79,0.0,-0.99958,0.0,0.05901]
[1776673938940,80.12,74821.79,0.0,-0.99958,0.0,0.05901]
[1776673938950,80.12,74822.69,0.0,-0.99958,0.0,0.05907]
[1776673943986,80.12,74822.84,0.0,-0.99958,0.0,0.05908]
[1776673947016,80.12,74884.24,0.0,-0.99954,0.0,0.06315]
[1776673947208,80.12,74884.24,0.0,-0.99954,0.0,0.06315]
[1776673948018,80.12,74897.78,0.0,-0.99954,0.0,0.06408]
[1776673949024,80.12,74897.9,0.0,-0.99954,0.0,0.06409]
[1776673950154,80.12,74899.2,0.0,-0.99954,0.0,0.06418]
[1776673951038,80.12,74899.38,0.0,-0.99954,0.0,0.06392]
[1776673952045,80.12,74893.79,0.0,-0.99954,0.0,0.06353]
[1776673953052,80.12,74889.94,0.0,-0.99954,0.0,0.06327]
[1776673954059,80.12,74891.93,0.0,-0.99954,0.0,0.0634]
[1776673955066,80.12,74895.28,0.0,-0.99954,0.0,0.06363]
[1776673956073,80.12,74896.85,0.0,-0.99954,0.0,0.06374]
[1776673960105,80.12,74910.13,0.0,-0.99953,0.0,0.06466]
[1776673961112,80.12,74911.6,0.0,-0.99953,0.0,0.06477]
[1776673962119,80.12,74904.26,0.0,-0.99954,0.0,0.06425]
[1776673965140,80.12,74901.46,0.0,-0.99954,0.0,0.06406]
[1776673965971,80.12,74901.46,0.0,-0.99954,0.0,0.06406]
[1776673966147,80.12,74918.77,0.0,-0.99953,0.0,0.06527]
[1776673967154,80.12,74923.87,0.0,-0.99953,0.0,0.06563]
[1776673968161,80.12,74924.9,0.0,-0.99952,0.0,0.0657]
[1776673969884,80.12,74924.9,0.0,-0.99952,0.0,0.0657]
[1776673969958,80.12,74924.9,0.0,-0.99952,0.0,0.0657]
[1776673970175,80.12,74942.22,0.0,-0.99952,0.0,0.06694]
[1776673971182,80.12,74944.37,0.0,-0.99951,0.0,0.06709]
[1776673972189,80.12,74945.8,0.0,-0.99951,0.0,0.06719]
[1776673973196,80.12,74947.85,0.0,-0.99951,0.0,0.06734]
[1776673975212,80.12,74957.44,0.0,-0.99951,0.0,0.06804]
[1776673977226,80.12,74954.27,0.0,-0.99951,0.0,0.06781]
[1776673981254,80.12,74948.84,0.0,-0.99951,0.0,0.06741]
[1776673982261,80.12,74940.46,0.0,-0.99952,0.0,0.06681]
[1776673983268,80.12,74945.9,0.0,-0.99951,0.0,0.0672]
[1776673987296,80.12,74944.38,0.0,-0.99951,0.0,0.06709]
[1776673988344,80.12,74944.38,0.0,-0.99951,0.0,0.06709]
[1776673988435,80.12,74944.38,0.0,-0.99951,0.0,0.06709]
[1776673988731,80.12,74944.38,0.0,-0.99951,0.0,0.06709]
[1776673988936,80.12,74944.38,0.0,-0.99951,0.0,0.06709]
[1776673989037,80.12,74942.63,0.0,-0.99952,0.0,0.06697]
[1776673989310,80.12,74940.7,0.0,-0.99952,0.0,0.06683]
[1776673992330,80.12,74938.18,0.0,-0.99952,0.0,0.06665]
[1776673993338,80.12,74934.7,0.0,-0.99952,0.0,0.0664]
[1776673994350,80.12,74926.02,0.0,-0.99952,0.0,0.06578]
[1776673995357,80.12,74927.26,0.0,-0.99952,0.0,0.06587]
[1776673996667,80.12,74927.26,0.0,-0.99952,0.0,0.06587]
[1776673996689,80.12,74927.26,0.0,-0.99952,0.0,0.06587]
[1776674002406,80.12,74925.33,0.0,-0.99952,0.0,0.06573]
[1776674006437,80.12,74920.39,0.0,-0.99953,0.0,0.06538]
[1776674008304,80.12,74919.78,0.0,-0.99953,0.0,0.06534]
[1776674008436,80.12,74919.78,0.0,-0.99953,0.0,0.06534]
[1776674008599,80.12,74919.78,0.0,-0.99953,0.0,0.06534]
[1776674008688,80.12,74919.78,0.0,-0.99953,0.0,0.06534]
[1776674008737,80.12,74919.92,0.0,-0.99953,0.0,0.06535]
[1776674013486,80.12,74920.08,0.0,-0.99953,0.0,0.06508]
[1776674014626,80.12,74920.08,0.0,-0.99953,0.0,0.06508]
[1776674014689,80.12,74920.08,0.0,-0.99953,0.0,0.06508]
[1776674016883,80.12,74921.34,0.0,-0.99953,0.0,0.06517]
[1776674016935,80.12,74921.34,0.0,-0.99953,0.0,0.06517]
[1776674017124,80.12,74921.34,0.0,-0.99953,0.0,0.06517]
[1776674017200,80.12,74921.34,0.0,-0.99953,0.0,0.06517]
[1776674016984,80.12,74928.46,0.0,-0.99953,0.0,0.06567]
[1776674017225,80.12,74928.46,0.0,-0.99953,0.0,0.06567]
[1776674018521,80.12,74928.68,0.0,-0.99952,0.0,0.06569]
[1776674020535,80.12,74925.38,0.0,-0.99953,0.0,0.06545]
[1776674021564,80.12,74925.38,0.0,-0.99953,0.0,0.06545]
[1776674021697,80.12,74925.38,0.0,-0.99953,0.0,0.06545]
[1776674028591,80.12,74925.85,0.0,-0.99953,0.0,0.06549]
[1776674030605,80.12,74923.51,0.0,-0.99953,0.0,0.06532]
[1776674031612,80.12,74920.25,0.0,-0.99953,0.0,0.06509]
[1776674032320,80.12,74920.25,0.0,-0.99953,0.0,0.06509]
[1776674032437,80.12,74920.25,0.0,-0.99953,0.0,0.06509]
[1776674032723,80.12,74920.25,0.0,-0.99953,0.0,0.06509]
[1776674032935,80.12,74920.25,0.0,-0.99953,0.0,0.06509]
[1776674033036,80.12,74919.88,0.0,-0.99953,0.0,0.06507]
[1776674038661,80.12,74917.6,0.0,-0.99953,0.0,0.06491]
[1776674039281,80.12,74917.6,0.0,-0.99953,0.0,0.06491]
[1776674039435,80.12,74917.6,0.0,-0.99953,0.0,0.06491]
[1776674042689,80.12,74909.93,0.0,-0.99954,0.0,0.06437]
[1776674043791,80.12,74909.93,0.0,-0.99954,0.0,0.06437]
[1776674043935,80.12,74909.93,0.0,-0.99954,0.0,0.06437]
[1776674044081,80.12,74909.93,0.0,-0.99954,0.0,0.06437]
[1776674044192,80.12,74909.93,0.0,-0.99954,0.0,0.06437]
[1776674044228,80.12,74910.03,0.0,-0.99954,0.0,0.06438]
[1776674047724,80.12,74912.05,0.0,-0.99953,0.0,0.06452]
[1776674052759,80.12,74912.0,0.0,-0.99953,0.0,0.06452]
[1776674056821,80.12,74914.7,0.0,-0.99953,0.0,0.0647]
[1776674057813,80.12,74914.7,0.0,-0.99953,0.0,0.0647]
[1776674057935,80.12,74914.7,0.0,-0.99953,0.0,0.0647]
[1776674058021,80.12,74916.34,0.0,-0.99953,0.0,0.06482]
[1776674063870,80.12,74916.67,0.0,-0.99953,0.0,0.06484]
[1776674064879,80.12,74918.76,0.0,-0.99953,0.0,0.06499]
[1776674065886,80.12,74930.01,0.0,-0.99952,0.0,0.06578]
[1776674067178,80.12,74930.01,0.0,-0.99952,0.0,0.06578]
[1776674067254,80.12,74931.43,0.0,-0.99952,0.0,0.06588]
[1776674067857,80.12,74931.43,0.0,-0.99952,0.0,0.06588]
[1776674067905,80.12,74932.08,0.0,-0.99952,0.0,0.06593]
[1776674068809,80.12,74932.08,0.0,-0.99952,0.0,0.06593]
[1776674069080,80.12,74932.08,0.0,-0.99952,0.0,0.06593]
[1776674069181,80.12,74936.53,0.0,-0.99952,0.0,0.06624]
[1776674069918,80.12,74940.12,0.0,-0.99952,0.0,0.0665]
[1776674071932,80.12,74940.4,0.0,-0.99952,0.0,0.06624]
[1776674074954,80.12,74933.9,0.0,-0.99952,0.0,0.06577]
[1776674075961,80.12,74931.49,0.0,-0.99953,0.0,0.0656]
[1776674076503,80.12,74931.49,0.0,-0.99953,0.0,0.0656]
[1776674076698,80.12,74931.49,0.0,-0.99953,0.0,0.0656]
[1776674076991,80.12,74931.49,0.0,-0.99953,0.0,0.0656]
[1776674077193,80.12,74931.49,0.0,-0.99953,0.0,0.0656]
[1776674077197,80.12,74932.15,0.0,-0.99953,0.0,0.06565]
[1776674078939,80.12,74932.71,0.0,-0.99952,0.0,0.06569]
[1776674078981,80.12,74926.55,0.0,-0.99953,0.0,0.06526]
[1776674079989,80.12,74922.03,0.0,-0.99953,0.0,0.06494]
[1776674082122,80.12,74921.63,0.0,-0.99953,0.0,0.06491]
[1776674082194,80.12,74921.63,0.0,-0.99953,0.0,0.06491]
[1776674082161,80.12,74917.31,0.0,-0.99953,0.0,0.06461]
[1776674082355,80.12,74917.31,0.0,-0.99953,0.0,0.06461]
[1776674082435,80.12,74917.31,0.0,-0.99953,0.0,0.06461]
[1776674083011,80.12,74915.26,0.0,-0.99953,0.0,0.06446]
[1776674089055,80.12,74914.31,0.0,-0.99953,0.0,0.0644]
[1776674091069,80.12,74912.72,0.0,-0.99954,0.0,0.06429]
[1776674096103,80.12,74912.47,0.0,-0.99954,0.0,0.06427]
[1776674097500,80.12,74912.42,0.0,-0.99954,0.0,0.06427]
[1776674097685,80.12,74912.42,0.0,-0.99954,0.0,0.06427]
[1776674102147,80.12,74897.22,0.0,-0.99954,0.0,0.06322]
[1776674103153,80.12,74894.83,0.0,-0.99955,0.0,0.06306]
[1776674104737,80.12,74894.4,0.0,-0.99955,0.0,0.06303]
[1776674104906,80.12,74894.4,0.0,-0.99955,0.0,0.06303]
[1776674105176,80.12,74894.4,0.0,-0.99955,0.0,0.06303]
[1776674105189,80.12,74894.4,0.0,-0.99955,0.0,0.06303]
[1776674105208,80.12,74892.42,0.0,-0.99955,0.0,0.06289]
[1776674106174,80.12,74889.39,0.0,-0.99955,0.0,0.06269]
[1776674107182,80.12,74883.97,0.0,-0.99955,0.0,0.06232]
[1776674108189,80.12,74882.36,0.0,-0.99955,0.0,0.06221]
[1776674109662,80.12,74881.54,0.0,-0.99955,0.0,0.06215]
[1776674109694,80.12,74881.54,0.0,-0.99955,0.0,0.06215]
[1776674110203,80.12,74884.96,0.0,-0.99955,0.0,0.06239]
[1776674111210,80.12,74888.33,0.0,-0.99955,0.0,0.06261]
[1776674112217,80.12,74904.03,0.0,-0.99954,0.0,0.06369]
[1776674113224,80.12,74905.99,0.0,-0.99954,0.0,0.06382]
[1776674114122,80.12,74905.99,0.0,-0.99954,0.0,0.06382]
[1776674114198,80.12,74905.99,0.0,-0.99954,0.0,0.06382]
[1776674114231,80.12,74904.92,0.0,-0.99954,0.0,0.06375]
[1776674114685,80.12,74904.92,0.0,-0.99954,0.0,0.06375]
[1776674114940,80.12,74904.92,0.0,-0.99954,0.0,0.06375]
[1776674115238,80.12,74903.71,0.0,-0.99954,0.0,0.06366]
[1776674116245,80.12,74899.56,0.0,-0.99954,0.0,0.06338]
[1776674118528,80.12,74899.08,0.0,-0.99954,0.0,0.06335]
[1776674118692,80.12,74899.08,0.0,-0.99954,0.0,0.06335]
[1776674121280,80.12,74897.63,0.0,-0.99954,0.0,0.06325]
[1776674121536,80.12,74897.63,0.0,-0.99954,0.0,0.06325]
[1776674121687,80.12,74897.63,0.0,-0.99954,0.0,0.06325]
[1776674122287,80.12,74897.52,0.0,-0.99954,0.0,0.06324]
[1776674125000,80.12,74897.39,0.0,-0.99954,0.0,0.06323]
[1776674125195,80.12,74897.39,0.0,-0.99954,0.0,0.06323]
[1776674126315,80.12,74894.24,0.0,-0.99955,0.0,0.06302]
[1776674129052,80.12,74893.53,0.0,-0.99955,0.0,0.06297]
[1776674129188,80.12,74893.53,0.0,-0.99955,0.0,0.06297]
[1776674129236,80.12,74893.46,0.0,-0.99955,0.0,0.06296]
[1776674130622,80.12,74892.79,0.0,-0.99955,0.0,0.06292]
[1776674130688,80.12,74892.79,0.0,-0.99955,0.0,0.06292]
[1776674130700,80.12,74891.1,0.0,-0.99955,0.0,0.0628]
[1776674131350,80.12,74891.03,0.0,-0.99955,0.0,0.06253]
[1776674134536,80.12,74889.79,0.0,-0.99955,0.0,0.06244]
[1776674134688,80.12,74889.79,0.0,-0.99955,0.0,0.06244]
[1776674134789,80.12,74889.08,0.0,-0.99955,0.0,0.06239]
[1776674135716,80.12,74889.08,0.0,-0.99955,0.0,0.06239]
[1776674135934,80.12,74889.08,0.0,-0.99955,0.0,0.06239]
[1776674136385,80.12,74886.45,0.0,-0.99955,0.0,0.06222]
[1776674139981,80.12,74886.27,0.0,-0.99955,0.0,0.0622]
[1776674140187,80.12,74886.27,0.0,-0.99955,0.0,0.0622]
[1776674140240,80.12,74886.16,0.0,-0.99955,0.0,0.0622]
[1776674140619,80.12,74886.16,0.0,-0.99955,0.0,0.0622]
[1776674140686,80.12,74886.16,0.0,-0.99955,0.0,0.0622]
[1776674142427,80.12,74883.85,0.0,-0.99955,0.0,0.06204]
[1776674143434,80.12,74880.84,0.0,-0.99955,0.0,0.06184]
[1776674145189,80.12,74880.84,0.0,-0.99955,0.0,0.06184]
[1776674145289,80.12,74882.97,0.0,-0.99955,0.0,0.06198]
[1776674145434,80.12,74882.97,0.0,-0.99955,0.0,0.06198]
[1776674146017,80.12,74882.97,0.0,-0.99955,0.0,0.06198]
[1776674146188,80.12,74882.97,0.0,-0.99955,0.0,0.06198]
[1776674146275,80.12,74885.96,0.0,-0.99955,0.0,0.06218]
[1776674150485,80.12,74906.19,0.0,-0.99954,0.0,0.06356]
[1776674151492,80.12,74910.32,0.0,-0.99954,0.0,0.06385]
[1776674152917,80.12,74910.32,0.0,-0.99954,0.0,0.06385]
[1776674152979,80.12,74917.78,0.0,-0.99953,0.0,0.06436]
[1776674153506,80.12,74927.37,0.0,-0.99953,0.0,0.06503]
[1776674154678,80.12,74927.37,0.0,-0.99953,0.0,0.06503]
[1776674154779,80.12,74927.01,0.0,-0.99953,0.0,0.06501]
[1776674155520,80.12,74925.55,0.0,-0.99953,0.0,0.06491]
[1776674156921,80.12,74925.55,0.0,-0.99953,0.0,0.06491]
[1776674161729,80.12,74923.24,0.0,-0.99953,0.0,0.06474]
[1776674163291,80.12,74921.24,0.0,-0.99953,0.0,0.0646]
[1776674164939,80.12,74921.2,0.0,-0.99953,0.0,0.0646]
[1776674168405,80.12,74920.66,0.0,-0.99953,0.0,0.06456]
[1776674168435,80.12,74920.66,0.0,-0.99953,0.0,0.06456]
[1776674168614,80.12,74920.41,0.0,-0.99953,0.0,0.06455]
[1776674170894,80.12,74920.09,0.0,-0.99953,0.0,0.06452]
[1776674170935,80.12,74920.09,0.0,-0.99953,0.0,0.06452]
[1776674176670,80.12,74920.07,0.0,-0.99953,0.0,0.06452]
[1776674181705,80.12,74920.18,0.0,-0.99953,0.0,0.06453]
[1776674182996,80.12,74920.18,0.0,-0.99953,0.0,0.06453]
[1776674183197,80.12,74920.18,0.0,-0.99953,0.0,0.06453]
[1776674183247,80.12,74920.22,0.0,-0.99953,0.0,0.06453]
[1776674183719,80.12,74917.52,0.0,-0.99953,0.0,0.06434]
[1776674186367,80.12,74917.37,0.0,-0.99954,0.0,0.06433]
[1776674186441,80.12,74917.37,0.0,-0.99954,0.0,0.06433]
[1776674192782,80.12,74917.77,0.0,-0.99954,0.0,0.06409]
[1776674193442,80.12,74917.77,0.0,-0.99954,0.0,0.06409]
[1776674193687,80.12,74917.77,0.0,-0.99954,0.0,0.06409]
[1776674193789,80.12,74917.73,0.0,-0.99954,0.0,0.06408]
[1776674194796,80.12,74921.6,0.0,-0.99953,0.0,0.06435]
[1776674195986,80.12,74921.6,0.0,-0.99953,0.0,0.06435]
[1776674196185,80.12,74921.6,0.0,-0.99953,0.0,0.06435]
[1776674198824,80.12,74919.42,0.0,-0.99954,0.0,0.0642]
[1776674199451,80.12,74919.42,0.0,-0.99954,0.0,0.0642]
[1776674199687,80.12,74919.42,0.0,-0.99954,0.0,0.0642]
[1776674199831,80.12,74917.14,0.0,-0.99954,0.0,0.06404]
[1776674200789,80.12,74917.14,0.0,-0.99954,0.0,0.06404]
[1776674200936,80.12,74917.14,0.0,-0.99954,0.0,0.06404]
[1776674208075,80.12,74917.31,0.0,-0.99954,0.0,0.06405]
[1776674208187,80.12,74917.31,0.0,-0.99954,0.0,0.06405]
[1776674208223,80.12,74920.61,0.0,-0.99954,0.0,0.06428]
[1776674209714,80.12,74921.01,0.0,-0.99954,0.0,0.06431]
[1776674209935,80.12,74921.01,0.0,-0.99954,0.0,0.06431]
[1776674210908,80.12,74906.37,0.0,-0.99954,0.0,0.0633]
[1776674212286,80.12,74906.37,0.0,-0.99954,0.0,0.0633]
[1776674212330,80.12,74898.03,0.0,-0.99955,0.0,0.06273]
[1776674212922,80.12,74898.18,0.0,-0.99955,0.0,0.06274]
[1776674214404,80.12,74898.18,0.0,-0.99955,0.0,0.06274]
[1776674214934,80.12,74897.85,0.0,-0.99955,0.0,0.06272]
[1776674215187,80.12,74897.85,0.0,-0.99955,0.0,0.06272]
[1776674215262,80.12,74897.39,0.0,-0.99955,0.0,0.06269]
[1776674217957,80.12,74905.17,0.0,-0.99954,0.0,0.06322]
[1776674219405,80.12,74905.17,0.0,-0.99954,0.0,0.06322]
[1776674218964,80.12,74907.87,0.0,-0.99954,0.0,0.0634]
[1776674219435,80.12,74907.87,0.0,-0.99954,0.0,0.0634]
[1776674219970,80.12,74908.26,0.0,-0.99954,0.0,0.06343]
[1776674221179,80.12,74908.26,0.0,-0.99954,0.0,0.06343]
[1776674221258,80.12,74910.65,0.0,-0.99954,0.0,0.06359]
[1776674221435,80.12,74910.65,0.0,-0.99954,0.0,0.06359]
[1776674222992,80.12,74907.63,0.0,-0.99954,0.0,0.06339]
[1776674224699,80.12,74907.88,0.0,-0.99954,0.0,0.0634]
[1776674224938,80.12,74907.88,0.0,-0.99954,0.0,0.0634]
[1776674225007,80.12,74908.07,0.0,-0.99954,0.0,0.06342]
[1776674230041,80.12,74907.78,0.0,-0.99954,0.0,0.0634]
[1776674232197,80.12,74905.44,0.0,-0.99954,0.0,0.06324]
[1776674233328,80.12,74905.44,0.0,-0.99954,0.0,0.06324]
[1776674233435,80.12,74905.44,0.0,-0.99954,0.0,0.06324]
[1776674234069,80.12,74902.89,0.0,-0.99954,0.0,0.06306]
[1776674237090,80.12,74901.29,0.0,-0.99955,0.0,0.06295]
[1776674239625,80.12,74900.63,0.0,-0.99955,0.0,0.06291]
[1776674239687,80.12,74900.63,0.0,-0.99955,0.0,0.06291]
[1776674240407,80.12,74900.63,0.0,-0.99955,0.0,0.06291]
[1776674240436,80.12,74900.63,0.0,-0.99955,0.0,0.06291]
[1776674240442,80.12,74901.07,0.0,-0.99955,0.0,0.06294]
[1776674243132,80.12,74897.41,0.0,-0.99955,0.0,0.06269]
[1776674243682,80.12,74897.41,0.0,-0.99955,0.0,0.06269]
[1776674243935,80.12,74897.41,0.0,-0.99955,0.0,0.06269]
[1776674244139,80.12,74897.07,0.0,-0.99955,0.0,0.06266]
[1776674245227,80.12,74891.7,0.0,-0.99955,0.0,0.0623]
[1776674246163,80.12,74887.49,0.0,-0.99955,0.0,0.06202]
[1776674246603,80.12,74887.49,0.0,-0.99955,0.0,0.06202]
[1776674246687,80.12,74887.49,0.0,-0.99955,0.0,0.06202]
[1776674249184,80.12,74885.66,0.0,-0.99955,0.0,0.06189]
[1776674252205,80.12,74885.69,0.0,-0.99956,0.0,0.06163]
[1776674253681,80.12,74885.85,0.0,-0.99956,0.0,0.06164]
[1776674253936,80.12,74885.85,0.0,-0.99956,0.0,0.06164]
[1776674254221,80.12,74885.82,0.0,-0.99956,0.0,0.06164]
[1776674255828,80.12,74885.78,0.0,-0.99956,0.0,0.06163]
[1776674255935,80.12,74885.78,0.0,-0.99956,0.0,0.06163]
[1776674262277,80.12,74885.34,0.0,-0.99956,0.0,0.0616]
[1776674267312,80.12,74885.45,0.0,-0.99956,0.0,0.06161]
[1776674268318,80.12,74882.57,0.0,-0.99956,0.0,0.06142]
[1776674269326,80.12,74875.86,0.0,-0.99956,0.0,0.06097]
[1776674270193,80.12,74875.86,0.0,-0.99956,0.0,0.06097]
[1776674270333,80.12,74872.12,0.0,-0.99956,0.0,0.06073]
[1776674270996,80.12,74872.12,0.0,-0.99956,0.0,0.06073]
[1776674271193,80.12,74872.12,0.0,-0.99956,0.0,0.06073]
[1776674275368,80.12,74876.61,0.0,-0.99956,0.0,0.06102]
[1776674278606,80.12,74876.57,0.0,-0.99956,0.0,0.06102]
[1776674278693,80.12,74876.57,0.0,-0.99956,0.0,0.06102]
[1776674279060,80.12,74876.57,0.0,-0.99956,0.0,0.06102]
[1776674279188,80.12,74876.57,0.0,-0.99956,0.0,0.06102]
[1776674279289,80.12,74876.57,0.0,-0.99956,0.0,0.06102]
[1776674281410,80.12,74872.85,0.0,-0.99956,0.0,0.06077]
[1776674284073,80.12,74871.99,0.0,-0.99956,0.0,0.06072]
[1776674284192,80.12,74871.99,0.0,-0.99956,0.0,0.06072]
[1776674285438,80.12,74867.23,0.0,-0.99956,0.0,0.0604]
[1776674287915,80.12,74867.96,0.0,-0.99956,0.0,0.06045]
[1776674287935,80.12,74867.96,0.0,-0.99956,0.0,0.06045]
[1776674288458,80.12,74871.01,0.0,-0.99956,0.0,0.06065]
[1776674289302,80.12,74871.01,0.0,-0.99956,0.0,0.06065]
[1776674289438,80.12,74871.01,0.0,-0.99956,0.0,0.06065]
[1776674295371,80.12,74872.74,0.0,-0.99956,0.0,0.06077]
[1776674295435,80.12,74872.74,0.0,-0.99956,0.0,0.06077]
[1776674295472,80.12,74872.74,0.0,-0.99956,0.0,0.06077]
[1776674296206,80.12,74872.74,0.0,-0.99956,0.0,0.06077]
[1776674296434,80.12,74872.74,0.0,-0.99956,0.0,0.06077]
[1776674300841,80.12,74873.78,0.0,-0.99956,0.0,0.06084]
[1776674300935,80.12,74873.78,0.0,-0.99956,0.0,0.06084]
[1776674301051,80.12,74873.78,0.0,-0.99956,0.0,0.06084]
[1776674301188,80.12,74873.78,0.0,-0.99956,0.0,0.06084]
[1776674301288,80.12,74873.45,0.0,-0.99956,0.0,0.06081]
[1776674306585,80.12,74873.9,0.0,-0.99956,0.0,0.06084]
[1776674311620,80.12,74873.84,0.0,-0.99956,0.0,0.06058]
[1776674312626,80.12,74870.37,0.0,-0.99957,0.0,0.06035]
[1776674313634,80.12,74865.25,0.0,-0.99957,0.0,0.06001]
[1776674314647,80.12,74865.25,0.0,-0.99957,0.0,0.06001]
[1776674314686,80.12,74865.25,0.0,-0.99957,0.0,0.06001]
[1776674318676,80.12,74863.85,0.0,-0.99957,0.0,0.05992]
[1776674318696,80.12,74863.85,0.0,-0.99957,0.0,0.05992]
[1776674324711,80.12,74862.0,0.0,-0.99957,0.0,0.0598]
[1776674325718,80.12,74856.12,0.0,-0.99957,0.0,0.05942]
[1776674326725,80.12,74846.0,0.0,-0.99958,0.0,0.05877]
[1776674327731,80.12,74843.37,0.0,-0.99958,0.0,0.0586]
[1776674329746,80.12,74841.66,0.0,-0.99958,0.0,0.05849]
[1776674331568,80.12,74840.17,0.0,-0.99958,0.0,0.05839]
[1776674331696,80.12,74840.17,0.0,-0.99958,0.0,0.05839]
[1776674332732,80.12,74840.13,0.0,-0.99958,0.0,0.05839]
[1776674332934,80.12,74840.13,0.0,-0.99958,0.0,0.05839]
[1776674333010,80.12,74840.46,0.0,-0.99958,0.0,0.05841]
[1776674338822,80.12,74840.15,0.0,-0.99958,0.0,0.05839]
[1776674340836,80.12,74838.14,0.0,-0.99958,0.0,0.05826]
[1776674341843,80.12,74833.2,0.0,-0.99958,0.0,0.05795]
[1776674344038,80.12,74833.29,0.0,-0.99958,0.0,0.05796]
[1776674344189,80.12,74833.29,0.0,-0.99958,0.0,0.05796]
[1776674345870,80.12,74834.92,0.0,-0.99958,0.0,0.05806]
[1776674348013,80.12,74836.11,0.0,-0.99958,0.0,0.05813]
[1776674348194,80.12,74836.11,0.0,-0.99958,0.0,0.05813]
[1776674348269,80.12,74836.33,0.0,-0.99958,0.0,0.05815]
[1776674349253,80.12,74836.33,0.0,-0.99958,0.0,0.05815]
[1776674349436,80.12,74836.33,0.0,-0.99958,0.0,0.05815]
[1776674349538,80.12,74832.62,0.0,-0.99958,0.0,0.05791]
[1776674349898,80.12,74820.89,0.0,-0.99959,0.0,0.05717]
[1776674350906,80.12,74817.19,0.0,-0.99959,0.0,0.05694]
[1776674352930,80.12,74813.68,0.0,-0.99959,0.0,0.05672]
[1776674353953,80.12,74813.68,0.0,-0.99959,0.0,0.05672]
[1776674354187,80.12,74813.68,0.0,-0.99959,0.0,0.05672]
[1776674354944,80.12,74803.22,0.0,-0.9996,0.0,0.05608]
[1776674355951,80.12,74793.96,0.0,-0.9996,0.0,0.05551]
[1776674356958,80.12,74795.73,0.0,-0.9996,0.0,0.05562]
[1776674358972,80.12,74791.26,0.0,-0.9996,0.0,0.05535]
[1776674360986,80.12,74788.05,0.0,-0.9996,0.0,0.05515]
[1776674362493,80.12,74788.05,0.0,-0.9996,0.0,0.05515]
[1776674362687,80.12,74787.91,0.0,-0.99961,0.0,0.05514]
[1776674365939,80.12,74786.78,0.0,-0.99961,0.0,0.05508]
[1776674366191,80.12,74786.78,0.0,-0.99961,0.0,0.05508]
[1776674366266,80.12,74788.41,0.0,-0.9996,0.0,0.05517]
[1776674368034,80.12,74794.38,0.0,-0.9996,0.0,0.05554]
[1776674369042,80.12,74797.21,0.0,-0.9996,0.0,0.05571]
[1776674371545,80.12,74798.12,0.0,-0.9996,0.0,0.05577]
[1776674371056,80.12,74798.01,0.0,-0.9996,0.0,0.05551]
[1776674371686,80.12,74798.01,0.0,-0.9996,0.0,0.05551]
[1776674377100,80.12,74798.14,0.0,-0.9996,0.0,0.05552]
[1776674379115,80.12,74794.0,0.0,-0.9996,0.0,0.05527]
[1776674379879,80.12,74794.0,0.0,-0.9996,0.0,0.05527]
[1776674379935,80.12,74794.0,0.0,-0.9996,0.0,0.05527]
[1776674380715,80.12,74793.73,0.0,-0.9996,0.0,0.05525]
[1776674380936,80.12,74793.73,0.0,-0.9996,0.0,0.05525]
[1776674381128,80.12,74793.87,0.0,-0.9996,0.0,0.05526]
[1776674382136,80.12,74797.01,0.0,-0.9996,0.0,0.05545]
[1776674385157,80.12,74805.31,0.0,-0.9996,0.0,0.05596]
[1776674386247,80.12,74805.31,0.0,-0.9996,0.0,0.05596]
[1776674386436,80.12,74805.31,0.0,-0.9996,0.0,0.05596]
[1776674386517,80.12,74806.3,0.0,-0.9996,0.0,0.05602]
[1776674392206,80.12,74806.74,0.0,-0.9996,0.0,0.05605]
[1776674396235,80.12,74805.89,0.0,-0.9996,0.0,0.05599]
[1776674396435,80.12,74805.89,0.0,-0.9996,0.0,0.05599]
[1776674396608,80.12,74805.89,0.0,-0.9996,0.0,0.05599]
[1776674396694,80.12,74805.93,0.0,-0.9996,0.0,0.056]
[1776674397242,80.12,74805.68,0.0,-0.9996,0.0,0.05598]
[1776674398248,80.12,74812.05,0.0,-0.9996,0.0,0.05637]
[1776674400262,80.12,74812.75,0.0,-0.9996,0.0,0.05642]
[1776674401080,80.12,74812.75,0.0,-0.9996,0.0,0.05642]
[1776674401192,80.12,74812.75,0.0,-0.9996,0.0,0.05642]
[1776674406304,80.12,74808.33,0.0,-0.9996,0.0,0.05615]
[1776674407457,80.12,74808.33,0.0,-0.9996,0.0,0.05615]
[1776674407695,80.12,74808.33,0.0,-0.9996,0.0,0.05615]
[1776674408318,80.12,74797.38,0.0,-0.9996,0.0,0.05547]
[1776674408992,80.12,74797.38,0.0,-0.9996,0.0,0.05547]
[1776674409190,80.12,74797.38,0.0,-0.9996,0.0,0.05547]
[1776674409325,80.12,74796.13,0.0,-0.9996,0.0,0.0554]
[1776674409972,80.12,74796.13,0.0,-0.9996,0.0,0.0554]
[1776674410192,80.12,74796.13,0.0,-0.9996,0.0,0.0554]
[1776674415367,80.12,74793.05,0.0,-0.9996,0.0,0.05521]
[1776674416375,80.12,74790.58,0.0,-0.99961,0.0,0.05506]
[1776674417152,80.12,74790.58,0.0,-0.99961,0.0,0.05506]
[1776674417187,80.12,74790.58,0.0,-0.99961,0.0,0.05506]
[1776674417381,80.12,74794.32,0.0,-0.9996,0.0,0.05529]
[1776674417968,80.12,74794.32,0.0,-0.9996,0.0,0.05529]
[1776674418188,80.12,74794.32,0.0,-0.9996,0.0,0.05529]
[1776674418389,80.12,74794.35,0.0,-0.9996,0.0,0.05529]
[1776674424431,80.12,74794.18,0.0,-0.9996,0.0,0.05528]
[1776674426807,80.12,74793.93,0.0,-0.9996,0.0,0.05526]
[1776674426937,80.12,74793.93,0.0,-0.9996,0.0,0.05526]
[1776674432044,80.12,74792.48,0.0,-0.99961,0.0,0.05493]
[1776674432193,80.12,74792.48,0.0,-0.99961,0.0,0.05493]
[1776674432487,80.12,74791.08,0.0,-0.99961,0.0,0.05485]
[1776674433207,80.12,74791.08,0.0,-0.99961,0.0,0.05485]
[1776674433435,80.12,74791.08,0.0,-0.99961,0.0,0.05485]
[1776674433495,80.12,74789.4,0.0,-0.99961,0.0,0.05475]
[1776674440554,80.12,74787.9,0.0,-0.99961,0.0,0.05466]
[1776674441555,80.12,74779.6,0.0,-0.99961,0.0,0.05416]
[1776674442562,80.12,74790.66,0.0,-0.99961,0.0,0.05482]
[1776674443569,80.12,74793.0,0.0,-0.99961,0.0,0.05496]
[1776674443874,80.12,74793.0,0.0,-0.99961,0.0,0.05496]
[1776674443940,80.12,74793.0,0.0,-0.99961,0.0,0.05496]
[1776674444719,80.12,74793.0,0.0,-0.99961,0.0,0.05496]
[1776674444935,80.12,74792.95,0.0,-0.99961,0.0,0.05496]
[1776674445582,80.12,74792.94,0.0,-0.99961,0.0,0.05496]
[1776674448227,80.12,74792.56,0.0,-0.99961,0.0,0.05494]
[1776674448435,80.12,74792.56,0.0,-0.99961,0.0,0.05494]
[1776674448604,80.12,74790.04,0.0,-0.99961,0.0,0.05479]
[1776674453639,80.12,74792.03,0.0,-0.99961,0.0,0.05491]
[1776674458674,80.12,74793.53,0.0,-0.99961,0.0,0.055]
[1776674463709,80.12,74793.93,0.0,-0.99961,0.0,0.05502]
[1776674464716,80.12,74797.33,0.0,-0.9996,0.0,0.05523]
[1776674465723,80.12,74803.17,0.0,-0.9996,0.0,0.05558]
[1776674466730,80.12,74800.22,0.0,-0.9996,0.0,0.0554]
[1776674466904,80.12,74800.22,0.0,-0.9996,0.0,0.0554]
[1776674466935,80.12,74800.22,0.0,-0.9996,0.0,0.0554]
[1776674467501,80.12,74800.22,0.0,-0.9996,0.0,0.0554]
[1776674467688,80.12,74800.22,0.0,-0.9996,0.0,0.0554]
[1776674467737,80.12,74800.77,0.0,-0.9996,0.0,0.05544]
[1776674471765,80.12,74804.06,0.0,-0.9996,0.0,0.05564]
[1776674471889,80.12,74804.06,0.0,-0.9996,0.0,0.05564]
[1776674471936,80.12,74804.06,0.0,-0.9996,0.0,0.05564]
[1776674475091,80.12,74804.38,0.0,-0.9996,0.0,0.05566]
[1776674475196,80.12,74804.38,0.0,-0.9996,0.0,0.05566]
[1776674475277,80.12,74804.38,0.0,-0.9996,0.0,0.05566]
[1776674475467,80.12,74804.38,0.0,-0.9996,0.0,0.05566]
[1776674475506,80.12,74798.04,0.0,-0.9996,0.0,0.05527]
[1776674476801,80.12,74794.01,0.0,-0.99961,0.0,0.05503]
[1776674483476,80.12,74793.76,0.0,-0.99961,0.0,0.05501]
[1776674483695,80.12,74793.76,0.0,-0.99961,0.0,0.05501]
[1776674483850,80.12,74797.82,0.0,-0.9996,0.0,0.05526]
[1776674488058,80.12,74798.98,0.0,-0.9996,0.0,0.05533]
[1776674488191,80.12,74798.98,0.0,-0.9996,0.0,0.05533]
[1776674488326,80.12,74798.98,0.0,-0.9996,0.0,0.05533]
[1776674488440,80.12,74798.98,0.0,-0.9996,0.0,0.05533]
[1776674488530,80.12,74799.02,0.0,-0.9996,0.0,0.05533]
[1776674493919,80.12,74804.88,0.0,-0.9996,0.0,0.05544]
[1776674494915,80.12,74804.88,0.0,-0.9996,0.0,0.05544]
[1776674494935,80.12,74804.88,0.0,-0.9996,0.0,0.05544]
[1776674494957,80.12,74809.17,0.0,-0.9996,0.0,0.0557]
[1776674500091,80.12,74809.13,0.0,-0.9996,0.0,0.0557]
[1776674500188,80.12,74809.13,0.0,-0.9996,0.0,0.0557]
[1776674500312,80.12,74809.13,0.0,-0.9996,0.0,0.0557]
[1776674500435,80.12,74809.13,0.0,-0.9996,0.0,0.0557]
[1776674500536,80.12,74809.13,0.0,-0.9996,0.0,0.0557]
[1776674506004,80.12,74810.03,0.0,-0.9996,0.0,0.05575]
[1776674509026,80.12,74812.67,0.0,-0.9996,0.0,0.05592]
[1776674510219,80.12,74812.67,0.0,-0.9996,0.0,0.05592]
[1776674510435,80.12,74812.67,0.0,-0.9996,0.0,0.05592]
[1776674510445,80.12,74815.99,0.0,-0.9996,0.0,0.05612]
[1776674513054,80.12,74817.54,0.0,-0.9996,0.0,0.05622]
[1776674515897,80.12,74817.51,0.0,-0.9996,0.0,0.05621]
[1776674515937,80.12,74817.51,0.0,-0.9996,0.0,0.05621]
[1776674516075,80.12,74817.69,0.0,-0.9996,0.0,0.05623]
[1776674518089,80.12,74811.16,0.0,-0.9996,0.0,0.05582]
[1776674519009,80.12,74811.16,0.0,-0.9996,0.0,0.05582]
[1776674519193,80.12,74811.16,0.0,-0.9996,0.0,0.05582]
[1776674521408,80.12,74811.31,0.0,-0.9996,0.0,0.05583]
[1776674521434,80.12,74811.31,0.0,-0.9996,0.0,0.05583]
[1776674521536,80.12,74813.89,0.0,-0.9996,0.0,0.05599]
[1776674522191,80.12,74813.89,0.0,-0.9996,0.0,0.05599]
[1776674522293,80.12,74817.81,0.0,-0.9996,0.0,0.05623]
[1776674524131,80.12,74823.67,0.0,-0.99959,0.0,0.0566]
[1776674525138,80.12,74835.71,0.0,-0.99959,0.0,0.05735]
[1776674526145,80.12,74840.97,0.0,-0.99959,0.0,0.05768]
[1776674528951,80.12,74840.38,0.0,-0.99959,0.0,0.05764]
[1776674529198,80.12,74840.38,0.0,-0.99959,0.0,0.05764]
[1776674529673,80.12,74840.38,0.0,-0.99959,0.0,0.05764]
[1776674529688,80.12,74840.38,0.0,-0.99959,0.0,0.05764]
[1776674529755,80.12,74842.09,0.0,-0.99958,0.0,0.05775]
[1776674533675,80.12,74842.71,0.0,-0.99958,0.0,0.05779]
[1776674533685,80.12,74842.71,0.0,-0.99958,0.0,0.05779]
[1776674536215,80.12,74856.55,0.0,-0.99958,0.0,0.05867]
[1776674537222,80.12,74858.83,0.0,-0.99958,0.0,0.05882]
[1776674539240,80.12,74855.47,0.0,-0.99958,0.0,0.0586]
[1776674541040,80.12,74854.9,0.0,-0.99958,0.0,0.05856]
[1776674541195,80.12,74854.9,0.0,-0.99958,0.0,0.05856]
[1776674541712,80.12,74854.9,0.0,-0.99958,0.0,0.05856]
[1776674541760,80.12,74854.62,0.0,-0.99958,0.0,0.05855]
[1776674541934,80.12,74854.62,0.0,-0.99958,0.0,0.05855]
[1776674550318,80.12,74854.62,0.0,-0.99958,0.0,0.05855]
[1776674551325,80.12,74854.69,0.0,-0.99958,0.0,0.05829]
[1776674553679,80.12,74854.66,0.0,-0.99958,0.0,0.05829]
[1776674553692,80.12,74854.66,0.0,-0.99958,0.0,0.05829]
[1776674558375,80.12,74856.36,0.0,-0.99958,0.0,0.0584]
[1776674563409,80.12,74856.83,0.0,-0.99958,0.0,0.05843]
[1776674564498,80.12,74856.83,0.0,-0.99958,0.0,0.05843]
[1776674564689,80.12,74856.83,0.0,-0.99958,0.0,0.05843]
[1776674565083,80.12,74857.28,0.0,-0.99958,0.0,0.05846]
[1776674565189,80.12,74857.28,0.0,-0.99958,0.0,0.05846]
[1776674565235,80.12,74857.28,0.0,-0.99958,0.0,0.05846]
[1776674570460,80.12,74856.52,0.0,-0.99958,0.0,0.05841]
[1776674576502,80.12,74856.13,0.0,-0.99958,0.0,0.05838]
[1776674581537,80.12,74856.5,0.0,-0.99958,0.0,0.05841]
[1776674586572,80.12,74857.35,0.0,-0.99958,0.0,0.05846]
[1776674588237,80.12,74858.82,0.0,-0.99958,0.0,0.05856]
[1776674588435,80.12,74858.82,0.0,-0.99958,0.0,0.05856]
[1776674594627,80.12,74860.39,0.0,-0.99958,0.0,0.05866]
[1776674594934,80.12,74860.39,0.0,-0.99958,0.0,0.05866]
[1776674595191,80.12,74860.39,0.0,-0.99958,0.0,0.05866]
[1776674595554,80.12,74860.39,0.0,-0.99958,0.0,0.05866]
[1776674595689,80.12,74860.39,0.0,-0.99958,0.0,0.05866]
[1776674595780,80.12,74860.39,0.0,-0.99958,0.0,0.05866]
[1776674601298,80.12,74860.35,0.0,-0.99958,0.0,0.05865]
[1776674601420,80.12,74860.35,0.0,-0.99958,0.0,0.05865]
[1776674601676,80.12,74857.26,0.0,-0.99958,0.0,0.05846]
[1776674602684,80.12,74854.44,0.0,-0.99958,0.0,0.05828]
[1776674605705,80.12,74852.56,0.0,-0.99958,0.0,0.05816]
[1776674606711,80.12,74850.89,0.0,-0.99958,0.0,0.05805]
[1776674607229,80.12,74850.89,0.0,-0.99958,0.0,0.05805]
[1776674607437,80.12,74850.89,0.0,-0.99958,0.0,0.05805]
[1776674607719,80.12,74849.01,0.0,-0.99958,0.0,0.05793]
[1776674609733,80.12,74852.89,0.0,-0.99958,0.0,0.05818]
[1776674612754,80.12,74852.26,0.0,-0.99958,0.0,0.05788]
[1776674616782,80.12,74849.07,0.0,-0.99959,0.0,0.05768]
[1776674618192,80.12,74848.37,0.0,-0.99959,0.0,0.05764]
[1776674623832,80.12,74848.72,0.0,-0.99959,0.0,0.05766]
[1776674624764,80.12,74848.72,0.0,-0.99959,0.0,0.05766]
[1776674624936,80.12,74848.72,0.0,-0.99959,0.0,0.05766]
[1776674624983,80.12,74848.72,0.0,-0.99959,0.0,0.05766]
[1776674624839,80.12,74848.8,0.0,-0.99959,0.0,0.05766]
[1776674625198,80.12,74848.8,0.0,-0.99959,0.0,0.05766]
[1776674627925,80.12,74848.8,0.0,-0.99959,0.0,0.05766]
[1776674627936,80.12,74848.8,0.0,-0.99959,0.0,0.05766]
[1776674627860,80.12,74854.81,0.0,-0.99958,0.0,0.05804]
[1776674628235,80.12,74854.81,0.0,-0.99958,0.0,0.05804]
[1776674628435,80.12,74854.81,0.0,-0.99958,0.0,0.05804]
[1776674628867,80.12,74853.99,0.0,-0.99958,0.0,0.05799]
[1776674633901,80.12,74852.64,0.0,-0.99958,0.0,0.05791]
[1776674636923,80.12,74850.26,0.0,-0.99958,0.0,0.05776]
[1776674638489,80.12,74849.83,0.0,-0.99958,0.0,0.05773]
[1776674638687,80.12,74849.83,0.0,-0.99958,0.0,0.05773]
[1776674638773,80.12,74849.83,0.0,-0.99958,0.0,0.05773]
[1776674638938,80.12,74849.83,0.0,-0.99958,0.0,0.05773]
[1776674639039,80.12,74849.83,0.0,-0.99958,0.0,0.05773]
[1776674643947,80.12,74849.59,0.0,-0.99958,0.0,0.05771]
[1776674643982,80.12,74849.59,0.0,-0.99958,0.0,0.05771]
[1776674644122,80.12,74849.59,0.0,-0.99958,0.0,0.05771]
[1776674644198,80.12,74849.59,0.0,-0.99958,0.0,0.05771]
[1776674650014,80.12,74849.13,0.0,-0.99958,0.0,0.05768]
[1776674654042,80.12,74843.46,0.0,-0.99959,0.0,0.05733]
[1776674655337,80.12,74843.46,0.0,-0.99959,0.0,0.05733]
[1776674655435,80.12,74843.46,0.0,-0.99959,0.0,0.05733]
[1776674655569,80.12,74843.46,0.0,-0.99959,0.0,0.05733]
[1776674655693,80.12,74843.46,0.0,-0.99959,0.0,0.05733]
[1776674655794,80.12,74841.29,0.0,-0.99959,0.0,0.05719]
[1776674658493,80.12,74842.7,0.0,-0.99959,0.0,0.05728]
[1776674658702,80.12,74842.7,0.0,-0.99959,0.0,0.05728]
[1776674658719,80.12,74844.41,0.0,-0.99959,0.0,0.05739]
[1776674660739,80.12,74844.26,0.0,-0.99959,0.0,0.05738]
[1776674660935,80.12,74844.26,0.0,-0.99959,0.0,0.05738]
[1776674666817,80.12,74845.07,0.0,-0.99959,0.0,0.05743]
[1776674666936,80.12,74845.07,0.0,-0.99959,0.0,0.05743]
[1776674666991,80.12,74845.07,0.0,-0.99959,0.0,0.05743]
[1776674667014,80.12,74845.18,0.0,-0.99959,0.0,0.05744]
[1776674667187,80.12,74845.18,0.0,-0.99959,0.0,0.05744]
[1776674669291,80.12,74845.11,0.0,-0.99959,0.0,0.05743]
[1776674669436,80.12,74845.11,0.0,-0.99959,0.0,0.05743]
[1776674670033,80.12,74845.11,0.0,-0.99959,0.0,0.05743]
[1776674669506,80.12,74847.22,0.0,-0.99959,0.0,0.05756]
[1776674670188,80.12,74847.22,0.0,-0.99959,0.0,0.05756]
[1776674670203,80.12,74852.67,0.0,-0.99958,0.0,0.05791]
[1776674672022,80.12,74852.67,0.0,-0.99958,0.0,0.05791]
[1776674671162,80.12,74854.65,0.0,-0.99958,0.0,0.05778]
[1776674672192,80.12,74854.65,0.0,-0.99958,0.0,0.05778]
[1776674672248,80.12,74854.65,0.0,-0.99958,0.0,0.05778]
[1776674672436,80.12,74854.65,0.0,-0.99958,0.0,0.05778]
[1776674672537,80.12,74855.87,0.0,-0.99958,0.0,0.05786]
[1776674675190,80.12,74862.47,0.0,-0.99958,0.0,0.05828]
[1776674676196,80.12,74865.32,0.0,-0.99958,0.0,0.05846]
[1776674677204,80.12,74868.47,0.0,-0.99958,0.0,0.05866]
[1776674678228,80.12,74868.47,0.0,-0.99958,0.0,0.05866]
[1776674678411,80.12,74868.47,0.0,-0.99958,0.0,0.05866]
[1776674678436,80.12,74868.47,0.0,-0.99958,0.0,0.05866]
[1776674678502,80.12,74868.51,0.0,-0.99958,0.0,0.05866]
[1776674690295,80.12,74868.6,0.0,-0.99958,0.0,0.05867]
[1776674694322,80.12,74862.83,0.0,-0.99958,0.0,0.0583]
[1776674695832,80.12,74862.83,0.0,-0.99958,0.0,0.0583]
[1776674695935,80.12,74862.83,0.0,-0.99958,0.0,0.0583]
[1776674696022,80.12,74862.83,0.0,-0.99958,0.0,0.0583]
[1776674696036,80.12,74858.22,0.0,-0.99958,0.0,0.05801]
[1776674696186,80.12,74858.22,0.0,-0.99958,0.0,0.05801]
[1776674696337,80.12,74856.36,0.0,-0.99958,0.0,0.05789]
[1776674701371,80.12,74858.64,0.0,-0.99958,0.0,0.05803]
[1776674708421,80.12,74864.42,0.0,-0.99958,0.0,0.0584]
[1776674710121,80.12,74864.68,0.0,-0.99958,0.0,0.05842]
[1776674710188,80.12,74864.68,0.0,-0.99958,0.0,0.05842]
[1776674710300,80.12,74864.68,0.0,-0.99958,0.0,0.05842]
[1776674710434,80.12,74864.68,0.0,-0.99958,0.0,0.05842]
[1776674710538,80.12,74865.07,0.0,-0.99958,0.0,0.05844]
[1776674712449,80.12,74866.55,0.0,-0.99958,0.0,0.05854]
[1776674718050,80.12,74867.14,0.0,-0.99958,0.0,0.05857]
[1776674718187,80.12,74867.1,0.0,-0.99958,0.0,0.05857]
[1776674718438,80.12,74867.1,0.0,-0.99958,0.0,0.05857]
[1776674718690,80.12,74867.1,0.0,-0.99958,0.0,0.05857]
[1776674718701,80.12,74867.1,0.0,-0.99958,0.0,0.05857]
[1776674721275,80.12,74867.49,0.0,-0.99958,0.0,0.0586]
[1776674721436,80.12,74867.49,0.0,-0.99958,0.0,0.0586]
[1776674721548,80.12,74867.49,0.0,-0.99958,0.0,0.0586]
[1776674721688,80.12,74867.49,0.0,-0.99958,0.0,0.0586]
[1776674721689,80.12,74871.77,0.0,-0.99958,0.0,0.05887]
[1776674723050,80.12,74871.77,0.0,-0.99958,0.0,0.05887]
[1776674723083,80.12,74877.8,0.0,-0.99957,0.0,0.05926]
[1776674723202,80.12,74877.8,0.0,-0.99957,0.0,0.05926]
[1776674723377,80.12,74877.8,0.0,-0.99957,0.0,0.05926]
[1776674723435,80.12,74877.8,0.0,-0.99957,0.0,0.05926]
[1776674725540,80.12,74882.8,0.0,-0.99957,0.0,0.05958]
[1776674727233,80.12,74883.84,0.0,-0.99957,0.0,0.05965]
[1776674727440,80.12,74883.84,0.0,-0.99957,0.0,0.05965]
[1776674727465,80.12,74883.84,0.0,-0.99957,0.0,0.05965]
[1776674727689,80.12,74883.84,0.0,-0.99957,0.0,0.05965]
[1776674727790,80.12,74883.8,0.0,-0.99957,0.0,0.05965]
[1776674732590,80.12,74884.2,0.0,-0.99957,0.0,0.05941]
[1776674734604,80.12,74880.22,0.0,-0.99957,0.0,0.05916]
[1776674735611,80.12,74873.37,0.0,-0.99958,0.0,0.05872]
[1776674736318,80.12,74873.37,0.0,-0.99958,0.0,0.05872]
[1776674736434,80.12,74873.37,0.0,-0.99958,0.0,0.05872]
[1776674736602,80.12,74873.37,0.0,-0.99958,0.0,0.05872]
[1776674736690,80.12,74873.37,0.0,-0.99958,0.0,0.05872]
[1776674736757,80.12,74871.6,0.0,-0.99958,0.0,0.0586]
[1776674737625,80.12,74869.57,0.0,-0.99958,0.0,0.05847]
[1776674738632,80.12,74858.22,0.0,-0.99958,0.0,0.05775]
[1776674739598,80.12,74858.22,0.0,-0.99958,0.0,0.05775]
[1776674739693,80.12,74858.22,0.0,-0.99958,0.0,0.05775]
[1776674739789,80.12,74857.84,0.0,-0.99958,0.0,0.05773]
[1776674740356,80.12,74857.84,0.0,-0.99958,0.0,0.05773]
[1776674740435,80.12,74857.84,0.0,-0.99958,0.0,0.05773]
[1776674740646,80.12,74860.2,0.0,-0.99958,0.0,0.05788]
[1776674742660,80.12,74861.81,0.0,-0.99958,0.0,0.05798]
[1776674746368,80.12,74863.02,0.0,-0.99958,0.0,0.05805]
[1776674746435,80.12,74863.02,0.0,-0.99958,0.0,0.05805]
[1776674746565,80.12,74863.02,0.0,-0.99958,0.0,0.05805]
[1776674746693,80.12,74863.02,0.0,-0.99958,0.0,0.05805]
[1776674746788,80.12,74864.5,0.0,-0.99958,0.0,0.05815]
[1776674752730,80.12,74863.55,0.0,-0.99958,0.0,0.05809]
[1776674757765,80.12,74863.52,0.0,-0.99958,0.0,0.05809]
[1776674760787,80.12,74859.5,0.0,-0.99958,0.0,0.05783]
[1776674761607,80.12,74859.5,0.0,-0.99958,0.0,0.05783]
[1776674761688,80.12,74859.5,0.0,-0.99958,0.0,0.05783]
[1776674761978,80.12,74859.5,0.0,-0.99958,0.0,0.05783]
[1776674762037,80.12,74857.06,0.0,-0.99958,0.0,0.05768]
[1776674762187,80.12,74857.06,0.0,-0.99958,0.0,0.05768]
[1776674764190,80.12,74856.48,0.0,-0.99959,0.0,0.05764]
[1776674764814,80.12,74856.3,0.0,-0.99959,0.0,0.05763]
[1776674769071,80.12,74856.33,0.0,-0.99959,0.0,0.05763]
[1776674768843,80.12,74851.62,0.0,-0.99959,0.0,0.05733]
[1776674769191,80.12,74851.62,0.0,-0.99959,0.0,0.05733]
[1776674769535,80.12,74851.62,0.0,-0.99959,0.0,0.05733]
[1776674769688,80.12,74851.62,0.0,-0.99959,0.0,0.05733]
[1776674769849,80.12,74850.66,0.0,-0.99959,0.0,0.05727]
[1776674773878,80.12,74847.89,0.0,-0.99959,0.0,0.0571]
[1776674774885,80.12,74839.06,0.0,-0.99959,0.0,0.05655]
[1776674775892,80.12,74835.94,0.0,-0.99959,0.0,0.05636]
[1776674776899,80.12,74832.24,0.0,-0.9996,0.0,0.05613]
[1776674778697,80.12,74831.32,0.0,-0.9996,0.0,0.05607]
[1776674778941,80.12,74831.32,0.0,-0.9996,0.0,0.05607]
[1776674778957,80.12,74831.28,0.0,-0.9996,0.0,0.05607]
[1776674779434,80.12,74831.28,0.0,-0.9996,0.0,0.05607]
[1776674779689,80.12,74831.28,0.0,-0.9996,0.0,0.05607]
[1776674782940,80.12,74828.5,0.0,-0.9996,0.0,0.0559]
[1776674783948,80.12,74826.36,0.0,-0.9996,0.0,0.05577]
[1776674784942,80.12,74826.36,0.0,-0.9996,0.0,0.05577]
[1776674784954,80.12,74825.78,0.0,-0.9996,0.0,0.05573]
[1776674785195,80.12,74825.78,0.0,-0.9996,0.0,0.05573]
[1776674785261,80.12,74825.78,0.0,-0.9996,0.0,0.05573]
[1776674785434,80.12,74825.78,0.0,-0.9996,0.0,0.05573]
[1776674790997,80.12,74820.93,0.0,-0.9996,0.0,0.05543]
[1776674793011,80.12,74817.78,0.0,-0.99961,0.0,0.055]
[1776674794180,80.12,74817.13,0.0,-0.99961,0.0,0.05496]
[1776674794195,80.12,74817.13,0.0,-0.99961,0.0,0.05496]
[1776674794518,80.12,74817.13,0.0,-0.99961,0.0,0.05496]
[1776674794690,80.12,74817.13,0.0,-0.99961,0.0,0.05496]
[1776674795025,80.12,74817.27,0.0,-0.99961,0.0,0.05497]
[1776674800060,80.12,74815.19,0.0,-0.99961,0.0,0.05484]
[1776674801067,80.12,74807.89,0.0,-0.99961,0.0,0.0544]
[1776674802074,80.12,74805.72,0.0,-0.99961,0.0,0.05427]
[1776674803012,80.12,74805.72,0.0,-0.99961,0.0,0.05427]
[1776674803082,80.12,74805.14,0.0,-0.99961,0.0,0.05424]
[1776674803197,80.12,74805.14,0.0,-0.99961,0.0,0.05424]
[1776674804088,80.12,74804.97,0.0,-0.99961,0.0,0.05423]
[1776674804752,80.12,74804.97,0.0,-0.99961,0.0,0.05423]
[1776674804936,80.12,74804.97,0.0,-0.99961,0.0,0.05423]
[1776674809123,80.12,74803.06,0.0,-0.99961,0.0,0.05411]
[1776674809248,80.12,74803.06,0.0,-0.99961,0.0,0.05411]
[1776674809441,80.12,74803.06,0.0,-0.99961,0.0,0.05411]
[1776674811137,80.12,74799.29,0.0,-0.99961,0.0,0.05389]
[1776674812144,80.12,74792.1,0.0,-0.99962,0.0,0.05346]
[1776674813151,80.12,74791.74,0.0,-0.99962,0.0,0.05344]
[1776674813665,80.12,74791.74,0.0,-0.99962,0.0,0.05344]
[1776674813698,80.12,74791.74,0.0,-0.99962,0.0,0.05344]
[1776674814059,80.12,74791.74,0.0,-0.99962,0.0,0.05344]
[1776674814158,80.12,74790.15,0.0,-0.99962,0.0,0.05335]
[1776674814192,80.12,74790.15,0.0,-0.99962,0.0,0.05335]
[1776674819193,80.12,74791.21,0.0,-0.99962,0.0,0.05341]
[1776674821100,80.12,74791.21,0.0,-0.99962,0.0,0.05341]
[1776674821199,80.12,74791.35,0.0,-0.99962,0.0,0.05342]
[1776674821369,80.12,74791.35,0.0,-0.99962,0.0,0.05342]
[1776674821436,80.12,74791.35,0.0,-0.99962,0.0,0.05342]
[1776674821591,80.12,74791.35,0.0,-0.99962,0.0,0.05342]
[1776674821640,80.12,74791.39,0.0,-0.99962,0.0,0.05342]
[1776674822216,80.12,74800.96,0.0,-0.99961,0.0,0.05399]
[1776674823223,80.12,74797.42,0.0,-0.99961,0.0,0.05378]
[1776674824230,80.12,74789.25,0.0,-0.99962,0.0,0.05329]
[1776674825481,80.12,74789.25,0.0,-0.99962,0.0,0.05329]
[1776674825582,80.12,74788.5,0.0,-0.99962,0.0,0.05325]
[1776674831803,80.12,74787.68,0.0,-0.99962,0.0,0.0532]
[1776674831876,80.12,74787.68,0.0,-0.99962,0.0,0.0532]
[1776674832286,80.12,74796.88,0.0,-0.99961,0.0,0.05374]
[1776674833292,80.12,74796.81,0.0,-0.99961,0.0,0.05374]
[1776674834300,80.12,74804.18,0.0,-0.99961,0.0,0.05418]
[1776674835538,80.12,74804.18,0.0,-0.99961,0.0,0.05418]
[1776674835632,80.12,74808.26,0.0,-0.99961,0.0,0.05442]
[1776674838328,80.12,74810.18,0.0,-0.99961,0.0,0.05454]
[1776674842357,80.12,74808.01,0.0,-0.99961,0.0,0.05441]
[1776674843970,80.12,74808.01,0.0,-0.99961,0.0,0.05441]
[1776674844190,80.12,74808.01,0.0,-0.99961,0.0,0.05441]
[1776674844522,80.12,74807.82,0.0,-0.99961,0.0,0.0544]
[1776674844689,80.12,74807.82,0.0,-0.99961,0.0,0.0544]
[1776674844726,80.12,74805.67,0.0,-0.99961,0.0,0.05427]
[1776674845378,80.12,74803.77,0.0,-0.99961,0.0,0.05415]
[1776674848581,80.12,74803.03,0.0,-0.99961,0.0,0.05411]
[1776674848689,80.12,74803.03,0.0,-0.99961,0.0,0.05411]
[1776674852622,80.12,74802.15,0.0,-0.99961,0.0,0.05382]
[1776674852687,80.12,74802.15,0.0,-0.99961,0.0,0.05382]
[1776674852858,80.12,74802.15,0.0,-0.99961,0.0,0.05382]
[1776674852938,80.12,74802.15,0.0,-0.99961,0.0,0.05382]
[1776674852960,80.12,74801.34,0.0,-0.99961,0.0,0.05377]
[1776674856807,80.12,74802.13,0.0,-0.99961,0.0,0.05382]
[1776674856936,80.12,74802.13,0.0,-0.99961,0.0,0.05382]
[1776674856968,80.12,74803.29,0.0,-0.99961,0.0,0.05388]
[1776674862497,80.12,74803.83,0.0,-0.99961,0.0,0.05392]
[1776674868500,80.12,74804.0,0.0,-0.99961,0.0,0.05393]
[1776674868686,80.12,74804.0,0.0,-0.99961,0.0,0.05393]
[1776674869166,80.12,74804.0,0.0,-0.99961,0.0,0.05393]
[1776674869201,80.12,74804.0,0.0,-0.99961,0.0,0.05393]
[1776674869200,80.12,74801.44,0.0,-0.99961,0.0,0.05377]
[1776674870553,80.12,74803.76,0.0,-0.99961,0.0,0.05391]
[1776674878408,80.12,74803.74,0.0,-0.99961,0.0,0.05391]
[1776674878439,80.12,74803.74,0.0,-0.99961,0.0,0.05391]
[1776674878794,80.12,74803.74,0.0,-0.99961,0.0,0.05391]
[1776674878935,80.12,74803.74,0.0,-0.99961,0.0,0.05391]
[1776674879036,80.12,74805.15,0.0,-0.99961,0.0,0.054]
[1776674886203,80.12,74805.15,0.0,-0.99961,0.0,0.054]
[1776674886434,80.12,74804.78,0.0,-0.99961,0.0,0.05397]
[1776674888678,80.12,74802.58,0.0,-0.99961,0.0,0.05384]
[1776674889687,80.12,74802.58,0.0,-0.99961,0.0,0.05384]
[1776674889788,80.12,74802.58,0.0,-0.99961,0.0,0.05384]
[1776674891569,80.12,74803.06,0.0,-0.99961,0.0,0.05387]
[1776674891691,80.12,74803.06,0.0,-0.99961,0.0,0.05387]
[1776674891700,80.12,74810.83,0.0,-0.99961,0.0,0.05433]
[1776674892707,80.12,74816.37,0.0,-0.99961,0.0,0.05467]
[1776674896787,80.12,74816.5,0.0,-0.99961,0.0,0.05468]
[1776674896935,80.12,74816.5,0.0,-0.99961,0.0,0.05468]
[1776674897261,80.12,74816.5,0.0,-0.99961,0.0,0.05468]
[1776674897265,80.12,74815.89,0.0,-0.99961,0.0,0.05464]
[1776674897435,80.12,74815.89,0.0,-0.99961,0.0,0.05464]
[1776674902776,80.12,74816.81,0.0,-0.99961,0.0,0.05469]
[1776674904320,80.12,74816.81,0.0,-0.99961,0.0,0.05469]
[1776674904435,80.12,74816.81,0.0,-0.99961,0.0,0.05469]
[1776674908820,80.12,74820.89,0.0,-0.99961,0.0,0.05494]
[1776674911841,80.12,74820.32,0.0,-0.99961,0.0,0.05466]
[1776674912294,80.12,74820.32,0.0,-0.99961,0.0,0.05466]
[1776674912434,80.12,74820.32,0.0,-0.99961,0.0,0.05466]
[1776674913762,80.12,74820.32,0.0,-0.99961,0.0,0.05466]
[1776674913936,80.12,74820.32,0.0,-0.99961,0.0,0.05466]
[1776674914035,80.12,74820.32,0.0,-0.99961,0.0,0.05466]
[1776674916876,80.12,74815.57,0.0,-0.99961,0.0,0.05438]
[1776674917727,80.12,74815.57,0.0,-0.99961,0.0,0.05438]
[1776674917935,80.12,74815.57,0.0,-0.99961,0.0,0.05438]
[1776674918004,80.12,74810.73,0.0,-0.99961,0.0,0.05409]
[1776674918834,80.12,74810.73,0.0,-0.99961,0.0,0.05409]
[1776674918936,80.12,74810.73,0.0,-0.99961,0.0,0.05409]
[1776674918999,80.12,74807.99,0.0,-0.99961,0.0,0.05392]
[1776674920729,80.12,74806.41,0.0,-0.99961,0.0,0.05383]
[1776674920936,80.12,74806.41,0.0,-0.99961,0.0,0.05383]
[1776674921037,80.12,74806.27,0.0,-0.99961,0.0,0.05382]
[1776674921910,80.12,74807.89,0.0,-0.99961,0.0,0.05392]
[1776674922620,80.12,74807.89,0.0,-0.99961,0.0,0.05392]
[1776674922688,80.12,74807.89,0.0,-0.99961,0.0,0.05392]
[1776674927726,80.12,74809.81,0.0,-0.99961,0.0,0.05403]
[1776674927935,80.12,74809.81,0.0,-0.99961,0.0,0.05403]
[1776674927952,80.12,74811.8,0.0,-0.99961,0.0,0.05415]
[1776674928882,80.12,74811.8,0.0,-0.99961,0.0,0.05415]
[1776674928935,80.12,74811.8,0.0,-0.99961,0.0,0.05415]
[1776674928960,80.12,74811.99,0.0,-0.99961,0.0,0.05416]
[1776674930974,80.12,74816.89,0.0,-0.99961,0.0,0.05446]
[1776674931571,80.12,74816.89,0.0,-0.99961,0.0,0.05446]
[1776674931688,80.12,74816.89,0.0,-0.99961,0.0,0.05446]
[1776674937018,80.12,74816.91,0.0,-0.99961,0.0,0.05446]
[1776674941236,80.12,74816.22,0.0,-0.99961,0.0,0.05442]
[1776674941248,80.12,74817.19,0.0,-0.99961,0.0,0.05447]
[1776674941435,80.12,74817.19,0.0,-0.99961,0.0,0.05447]
[1776674943462,80.12,74817.13,0.0,-0.99961,0.0,0.05447]
[1776674943696,80.12,74817.13,0.0,-0.99961,0.0,0.05447]
[1776674948095,80.12,74818.88,0.0,-0.99961,0.0,0.05458]
[1776674950109,80.12,74817.15,0.0,-0.99961,0.0,0.05447]
[1776674950462,80.12,74817.15,0.0,-0.99961,0.0,0.05447]
[1776674950678,80.12,74817.15,0.0,-0.99961,0.0,0.05447]
[1776674950688,80.12,74817.15,0.0,-0.99961,0.0,0.05447]
[1776674951116,80.12,74817.64,0.0,-0.99961,0.0,0.0545]
[1776674952123,80.12,74824.1,0.0,-0.99961,0.0,0.05489]
[1776674953130,80.12,74826.68,0.0,-0.9996,0.0,0.05505]
[1776674953652,80.12,74826.68,0.0,-0.9996,0.0,0.05505]
[1776674953692,80.12,74826.68,0.0,-0.9996,0.0,0.05505]
[1776674954137,80.12,74823.83,0.0,-0.99961,0.0,0.05487]
[1776674955143,80.12,74821.37,0.0,-0.99961,0.0,0.05473]
[1776674956151,80.12,74819.66,0.0,-0.99961,0.0,0.05462]
[1776674956382,80.12,74819.66,0.0,-0.99961,0.0,0.05462]
[1776674956437,80.12,74819.66,0.0,-0.99961,0.0,0.05462]
[1776674957637,80.12,74818.89,0.0,-0.99961,0.0,0.05458]
[1776674957687,80.12,74818.89,0.0,-0.99961,0.0,0.05458]
[1776674957697,80.12,74818.89,0.0,-0.99961,0.0,0.05458]
[1776674961186,80.12,74820.67,0.0,-0.99961,0.0,0.05468]
[1776674963201,80.12,74822.46,0.0,-0.99961,0.0,0.05479]
[1776674963504,80.12,74822.46,0.0,-0.99961,0.0,0.05479]
[1776674963700,80.12,74822.46,0.0,-0.99961,0.0,0.05479]
[1776674968235,80.12,74824.9,0.0,-0.99961,0.0,0.05494]
[1776674968645,80.12,74824.9,0.0,-0.99961,0.0,0.05494]
[1776674968692,80.12,74824.9,0.0,-0.99961,0.0,0.05494]
[1776674970157,80.12,74824.9,0.0,-0.99961,0.0,0.05494]
[1776674970259,80.12,74770.63,0.0,-0.99963,0.0,0.05174]
[1776674971263,80.12,74744.03,0.0,-0.99964,0.0,0.05001]
[1776674972269,80.12,74739.61,0.0,-0.99964,0.0,0.04976]
[1776674973276,80.12,74737.11,0.0,-0.99965,0.0,0.04963]
[1776674973739,80.12,74737.11,0.0,-0.99965,0.0,0.04963]
[1776674976297,80.12,74752.02,0.0,-0.99964,0.0,0.05045]
[1776674978311,80.12,74756.11,0.0,-0.99964,0.0,0.05068]
[1776674983345,80.12,74756.71,0.0,-0.99964,0.0,0.05072]
[1776674985361,80.12,74763.42,0.0,-0.99963,0.0,0.0511]
[1776674986367,80.12,74766.17,0.0,-0.99963,0.0,0.05125]
[1776674992410,80.12,74766.35,0.0,-0.99963,0.0,0.05126]
[1776674993636,80.12,74766.35,0.0,-0.99963,0.0,0.05126]
[1776674993691,80.12,74766.35,0.0,-0.99963,0.0,0.05126]
[1776674996549,80.12,74767.34,0.0,-0.99963,0.0,0.05132]
[1776674996688,80.12,74767.34,0.0,-0.99963,0.0,0.05132]
[1776674996762,80.12,74767.34,0.0,-0.99963,0.0,0.05132]
[1776674998452,80.12,74758.45,0.0,-0.99964,0.0,0.05082]
[1776674999459,80.12,74751.87,0.0,-0.99964,0.0,0.05045]
[1776675000486,80.12,74751.87,0.0,-0.99964,0.0,0.05045]
[1776675000694,80.12,74751.87,0.0,-0.99964,0.0,0.05045]
[1776675000795,80.12,74750.76,0.0,-0.99964,0.0,0.05038]
[1776675001473,80.12,74753.03,0.0,-0.99964,0.0,0.05051]
[1776675005652,80.12,74753.63,0.0,-0.99964,0.0,0.05055]
[1776675005698,80.12,74758.77,0.0,-0.99964,0.0,0.05083]
[1776675006508,80.12,74764.06,0.0,-0.99963,0.0,0.05113]
[1776675007515,80.12,74765.72,0.0,-0.99963,0.0,0.05123]
[1776675009070,80.12,74765.72,0.0,-0.99963,0.0,0.05123]
[1776675009187,80.12,74765.72,0.0,-0.99963,0.0,0.05123]
[1776675009211,80.12,74765.66,0.0,-0.99963,0.0,0.05122]
[1776675014564,80.12,74766.5,0.0,-0.99963,0.0,0.05127]
[1776675019599,80.12,74766.16,0.0,-0.99963,0.0,0.05125]
[1776675024634,80.12,74765.96,0.0,-0.99963,0.0,0.05124]
[1776675025641,80.12,74762.81,0.0,-0.99963,0.0,0.05106]
[1776675028662,80.12,74765.22,0.0,-0.99963,0.0,0.0512]
[1776675029668,80.12,74763.12,0.0,-0.99963,0.0,0.05108]
[1776675032690,80.12,74758.57,0.0,-0.99964,0.0,0.05059]
[1776675035711,80.12,74747.89,0.0,-0.99964,0.0,0.05]
[1776675036718,80.12,74748.3,0.0,-0.99964,0.0,0.05002]
[1776675038732,80.12,74752.41,0.0,-0.99964,0.0,0.05025]
[1776675039739,80.12,74755.17,0.0,-0.99964,0.0,0.0504]
[1776675040746,80.12,74748.24,0.0,-0.99964,0.0,0.05002]
[1776675041752,80.12,74745.89,0.0,-0.99964,0.0,0.04989]
[1776675044774,80.12,74747.64,0.0,-0.99964,0.0,0.04998]
[1776675047795,80.12,74746.04,0.0,-0.99964,0.0,0.04989]
[1776675049808,80.12,74747.76,0.0,-0.99964,0.0,0.04999]
[1776675054844,80.12,74747.06,0.0,-0.99964,0.0,0.04995]
[1776675055851,80.12,74740.69,0.0,-0.99965,0.0,0.0496]
[1776675056858,80.12,74736.03,0.0,-0.99965,0.0,0.04934]
[1776675061907,80.12,74733.14,0.0,-0.99965,0.0,0.04918]
[1776675062914,80.12,74720.08,0.0,-0.99965,0.0,0.04847]
[1776675063921,80.12,74720.02,0.0,-0.99965,0.0,0.04847]
[1776675064786,80.12,74720.02,0.0,-0.99965,0.0,0.04847]
[1776675064946,80.12,74720.02,0.0,-0.99965,0.0,0.04847]
[1776675068956,80.12,74716.66,0.0,-0.99966,0.0,0.04829]
[1776675073348,80.12,74710.72,0.0,-0.99966,0.0,0.04797]
[1776675073996,80.12,74707.64,0.0,-0.99966,0.0,0.0478]
[1776675075008,80.12,74704.79,0.0,-0.99966,0.0,0.04765]
[1776675075934,80.12,74704.79,0.0,-0.99966,0.0,0.04765]
[1776675076012,80.12,74699.76,0.0,-0.99966,0.0,0.04738]
[1776675077019,80.12,74698.15,0.0,-0.99966,0.0,0.0473]
[1776675081047,80.12,74694.41,0.0,-0.99966,0.0,0.0471]
[1776675082228,80.12,74694.41,0.0,-0.99966,0.0,0.0471]
[1776675082338,80.12,74694.41,0.0,-0.99966,0.0,0.0471]
[1776675083061,80.12,74697.37,0.0,-0.99966,0.0,0.04726]
[1776675084942,80.12,74698.87,0.0,-0.99966,0.0,0.04734]
[1776675085156,80.12,74698.87,0.0,-0.99966,0.0,0.04734]
[1776675085189,80.12,74698.87,0.0,-0.99966,0.0,0.04734]
[1776675085257,80.12,74698.89,0.0,-0.99966,0.0,0.04734]
[1776675086082,80.12,74704.24,0.0,-0.99966,0.0,0.04762]
[1776675087088,80.12,74707.54,0.0,-0.99966,0.0,0.0478]
[1776675091119,80.12,74706.96,0.0,-0.99966,0.0,0.04755]
[1776675094671,80.12,74707.45,0.0,-0.99966,0.0,0.04757]
[1776675094691,80.12,74707.45,0.0,-0.99966,0.0,0.04757]
[1776675095147,80.12,74706.88,0.0,-0.99966,0.0,0.04754]
[1776675099168,80.12,74706.99,0.0,-0.99966,0.0,0.04755]
[1776675099387,80.12,74703.22,0.0,-0.99966,0.0,0.04735]
[1776675099936,80.12,74703.22,0.0,-0.99966,0.0,0.04735]
[1776675100988,80.12,74702.56,0.0,-0.99966,0.0,0.04732]
[1776675101186,80.12,74702.56,0.0,-0.99966,0.0,0.04732]
[1776675101188,80.12,74701.6,0.0,-0.99966,0.0,0.04726]
[1776675101936,80.12,74701.6,0.0,-0.99966,0.0,0.04726]
[1776675105217,80.12,74695.58,0.0,-0.99967,0.0,0.04695]
[1776675105937,80.12,74695.58,0.0,-0.99967,0.0,0.04695]
[1776675106223,80.12,74690.31,0.0,-0.99967,0.0,0.04667]
[1776675106859,80.12,74690.31,0.0,-0.99967,0.0,0.04667]
[1776675106937,80.12,74690.31,0.0,-0.99967,0.0,0.04667]
[1776675107231,80.12,74690.57,0.0,-0.99967,0.0,0.04668]
[1776675109245,80.12,74686.33,0.0,-0.99967,0.0,0.04646]
[1776675109938,80.12,74686.33,0.0,-0.99967,0.0,0.04646]
[1776675110253,80.12,74684.44,0.0,-0.99967,0.0,0.04636]
[1776675111259,80.12,74681.15,0.0,-0.99967,0.0,0.04619]
[1776675112266,80.12,74677.17,0.0,-0.99967,0.0,0.04599]
[1776675116294,80.12,74679.77,0.0,-0.99967,0.0,0.04612]
[1776675117118,80.12,74679.77,0.0,-0.99967,0.0,0.04612]
[1776675117187,80.12,74679.77,0.0,-0.99967,0.0,0.04612]
[1776675117301,80.12,74677.3,0.0,-0.99967,0.0,0.046]
[1776675117711,80.12,74677.3,0.0,-0.99967,0.0,0.046]
[1776675117935,80.12,74677.3,0.0,-0.99967,0.0,0.046]
[1776675118315,80.12,74674.09,0.0,-0.99967,0.0,0.04583]
[1776675119322,80.12,74658.76,0.0,-0.99968,0.0,0.04505]
[1776675120330,80.12,74656.94,0.0,-0.99968,0.0,0.04496]
[1776675121337,80.12,74655.84,0.0,-0.99968,0.0,0.0449]
[1776675122344,80.12,74649.47,0.0,-0.99968,0.0,0.04458]
[1776675124357,80.12,74651.47,0.0,-0.99968,0.0,0.04468]
[1776675125365,80.12,74648.39,0.0,-0.99968,0.0,0.04453]
[1776675128386,80.12,74650.39,0.0,-0.99968,0.0,0.04463]
[1776675130669,80.12,74650.06,0.0,-0.99968,0.0,0.04461]
[1776675130690,80.12,74650.06,0.0,-0.99968,0.0,0.04461]
[1776675131150,80.12,74650.06,0.0,-0.99968,0.0,0.04461]
[1776675131189,80.12,74650.06,0.0,-0.99968,0.0,0.04461]
[1776675131407,80.12,74650.4,0.0,-0.99968,0.0,0.04463]
[1776675133421,80.12,74652.89,0.0,-0.99968,0.0,0.04475]
[1776675134428,80.12,74656.07,0.0,-0.99968,0.0,0.04491]
[1776675135435,80.12,74664.79,0.0,-0.99968,0.0,0.04535]
[1776675137449,80.12,74666.31,0.0,-0.99968,0.0,0.04543]
[1776675138018,80.12,74666.31,0.0,-0.99968,0.0,0.04543]
[1776675138189,80.12,74666.31,0.0,-0.99968,0.0,0.04543]
[1776675138249,80.12,74666.31,0.0,-0.99968,0.0,0.04543]
[1776675138435,80.12,74666.31,0.0,-0.99968,0.0,0.04543]
[1776675138456,80.12,74666.42,0.0,-0.99968,0.0,0.04544]
[1776675142484,80.12,74673.79,0.0,-0.99967,0.0,0.04581]
[1776675143491,80.12,74675.4,0.0,-0.99967,0.0,0.0459]
[1776675144498,80.12,74682.94,0.0,-0.99967,0.0,0.04629]
[1776675145505,80.12,74687.5,0.0,-0.99967,0.0,0.04652]
[1776675147519,80.12,74685.36,0.0,-0.99967,0.0,0.04641]
[1776675147585,80.12,74685.36,0.0,-0.99967,0.0,0.04641]
[1776675147687,80.12,74685.36,0.0,-0.99967,0.0,0.04641]
[1776675147802,80.12,74685.36,0.0,-0.99967,0.0,0.04641]
[1776675147935,80.12,74685.36,0.0,-0.99967,0.0,0.04641]
[1776675148526,80.12,74683.49,0.0,-0.99967,0.0,0.04632]
[1776675151546,80.12,74684.8,0.0,-0.99967,0.0,0.04617]
[1776675154568,80.12,74686.86,0.0,-0.99967,0.0,0.04628]
[1776675157590,80.12,74688.94,0.0,-0.99967,0.0,0.04639]
[1776675158597,80.12,74695.89,0.0,-0.99967,0.0,0.04675]
[1776675159604,80.12,74692.31,0.0,-0.99967,0.0,0.04656]
[1776675160611,80.12,74690.52,0.0,-0.99967,0.0,0.04647]
[1776675163632,80.12,74693.07,0.0,-0.99967,0.0,0.0466]
[1776675166653,80.12,74695.55,0.0,-0.99967,0.0,0.04673]
[1776675167659,80.12,74700.12,0.0,-0.99967,0.0,0.04697]
[1776675169423,80.12,74700.12,0.0,-0.99967,0.0,0.04697]
[1776675169434,80.12,74700.12,0.0,-0.99967,0.0,0.04697]
[1776675169504,80.12,74704.03,0.0,-0.99966,0.0,0.04718]
[1776675169678,80.12,74704.03,0.0,-0.99966,0.0,0.04718]
[1776675169687,80.12,74704.03,0.0,-0.99966,0.0,0.04718]
[1776675172793,80.12,74705.34,0.0,-0.99966,0.0,0.04725]
[1776675172800,80.12,74705.34,0.0,-0.99966,0.0,0.04725]
[1776675172935,80.12,74705.34,0.0,-0.99966,0.0,0.04725]
[1776675173037,80.12,74706.45,0.0,-0.99966,0.0,0.0473]
[1776675173702,80.12,74709.61,0.0,-0.99966,0.0,0.04747]
[1776675175716,80.12,74712.49,0.0,-0.99966,0.0,0.04763]
[1776675177154,80.12,74712.49,0.0,-0.99966,0.0,0.04763]
[1776675177188,80.12,74712.49,0.0,-0.99966,0.0,0.04763]
[1776675177262,80.12,74712.49,0.0,-0.99966,0.0,0.04763]
[1776675177444,80.12,74712.49,0.0,-0.99966,0.0,0.04763]
[1776675177493,80.12,74713.09,0.0,-0.99966,0.0,0.04766]
[1776675181758,80.12,74716.93,0.0,-0.99966,0.0,0.04786]
[1776675183743,80.12,74716.8,0.0,-0.99966,0.0,0.04786]
[1776675183807,80.12,74716.8,0.0,-0.99966,0.0,0.04786]
[1776675183934,80.12,74716.8,0.0,-0.99966,0.0,0.04786]
[1776675183957,80.12,74714.11,0.0,-0.99966,0.0,0.04771]
[1776675189814,80.12,74713.71,0.0,-0.99966,0.0,0.04769]
[1776675194166,80.12,74706.03,0.0,-0.99966,0.0,0.04728]
[1776675194850,80.12,74695.63,0.0,-0.99967,0.0,0.04674]
[1776675195857,80.12,74694.93,0.0,-0.99967,0.0,0.0467]
[1776675198877,80.12,74707.06,0.0,-0.99966,0.0,0.04734]
[1776675199885,80.12,74709.11,0.0,-0.99966,0.0,0.04745]
[1776675200891,80.12,74704.71,0.0,-0.99966,0.0,0.04721]
[1776675204534,80.12,74703.75,0.0,-0.99966,0.0,0.04716]
[1776675204590,80.12,74703.68,0.0,-0.99966,0.0,0.04716]
[1776675204687,80.12,74703.68,0.0,-0.99966,0.0,0.04716]
[1776675204701,80.12,74703.68,0.0,-0.99966,0.0,0.04716]
[1776675204943,80.12,74703.68,0.0,-0.99966,0.0,0.04716]
[1776675205927,80.12,74706.26,0.0,-0.99966,0.0,0.04729]
[1776675206934,80.12,74707.88,0.0,-0.99966,0.0,0.04738]
[1776675207880,80.12,74707.88,0.0,-0.99966,0.0,0.04738]
[1776675207935,80.12,74707.88,0.0,-0.99966,0.0,0.04738]
[1776675207940,80.12,74712.34,0.0,-0.99966,0.0,0.04762]
[1776675209173,80.12,74712.34,0.0,-0.99966,0.0,0.04762]
[1776675209195,80.12,74712.34,0.0,-0.99966,0.0,0.04762]
[1776675209247,80.12,74707.7,0.0,-0.99966,0.0,0.04737]
[1776675213988,80.12,74709.7,0.0,-0.99966,0.0,0.04726]
[1776675219023,80.12,74708.66,0.0,-0.99966,0.0,0.04721]
[1776675220030,80.12,74705.16,0.0,-0.99966,0.0,0.04702]
[1776675221036,80.12,74702.87,0.0,-0.99967,0.0,0.0469]
[1776675222674,80.12,74703.54,0.0,-0.99967,0.0,0.04694]
[1776675222691,80.12,74703.54,0.0,-0.99967,0.0,0.04694]
[1776675222790,80.12,74703.54,0.0,-0.99967,0.0,0.04694]
[1776675222940,80.12,74703.54,0.0,-0.99967,0.0,0.04694]
[1776675223050,80.12,74703.58,0.0,-0.99967,0.0,0.04694]
[1776675227079,80.12,74705.36,0.0,-0.99966,0.0,0.04703]
[1776675232113,80.12,74712.27,0.0,-0.99966,0.0,0.0474]
[1776675233121,80.12,74720.18,0.0,-0.99966,0.0,0.04782]
[1776675234127,80.12,74720.53,0.0,-0.99966,0.0,0.04784]
[1776675235135,80.12,74726.36,0.0,-0.99966,0.0,0.04815]
[1776675236142,80.12,74732.25,0.0,-0.99965,0.0,0.04847]
[1776675237149,80.12,74727.91,0.0,-0.99966,0.0,0.04823]
[1776675239617,80.12,74726.96,0.0,-0.99966,0.0,0.04818]
[1776675239691,80.12,74726.74,0.0,-0.99966,0.0,0.04817]
[1776675239846,80.12,74726.74,0.0,-0.99966,0.0,0.04817]
[1776675239935,80.12,74726.74,0.0,-0.99966,0.0,0.04817]
[1776675240170,80.12,74725.71,0.0,-0.99966,0.0,0.04811]
[1776675241179,80.12,74714.72,0.0,-0.99966,0.0,0.04753]
[1776675242183,80.12,74715.38,0.0,-0.99966,0.0,0.04756]
[1776675243165,80.12,74715.38,0.0,-0.99966,0.0,0.04756]
[1776675243196,80.12,74715.38,0.0,-0.99966,0.0,0.04756]
[1776675243286,80.12,74715.38,0.0,-0.99966,0.0,0.04756]
[1776675243435,80.12,74715.38,0.0,-0.99966,0.0,0.04756]
[1776675243529,80.12,74715.7,0.0,-0.99966,0.0,0.04758]
[1776675244198,80.12,74712.53,0.0,-0.99966,0.0,0.04741]
[1776675248230,80.12,74709.74,0.0,-0.99966,0.0,0.04726]
[1776675249235,80.12,74693.06,0.0,-0.99967,0.0,0.04639]
[1776675250244,80.12,74693.19,0.0,-0.99967,0.0,0.04639]
[1776675252034,80.12,74692.99,0.0,-0.99967,0.0,0.04638]
[1776675252140,80.12,74692.99,0.0,-0.99967,0.0,0.04638]
[1776675252197,80.12,74692.99,0.0,-0.99967,0.0,0.04638]
[1776675252258,80.12,74693.24,0.0,-0.99967,0.0,0.0464]
[1776675254272,80.12,74694.82,0.0,-0.99967,0.0,0.04648]
[1776675256287,80.12,74700.82,0.0,-0.99967,0.0,0.04679]
[1776675257293,80.12,74705.3,0.0,-0.99966,0.0,0.04703]
[1776675258362,80.12,74705.3,0.0,-0.99966,0.0,0.04703]
[1776675258434,80.12,74705.3,0.0,-0.99966,0.0,0.04703]
[1776675258562,80.12,74705.3,0.0,-0.99966,0.0,0.04703]
[1776675258610,80.12,74706.33,0.0,-0.99966,0.0,0.04708]
[1776675258691,80.12,74706.33,0.0,-0.99966,0.0,0.04708]
[1776675264342,80.12,74706.23,0.0,-0.99966,0.0,0.04708]
[1776675265303,80.12,74706.23,0.0,-0.99966,0.0,0.04708]
[1776675265376,80.12,74706.23,0.0,-0.99966,0.0,0.04708]
[1776675265435,80.12,74706.23,0.0,-0.99966,0.0,0.04708]
[1776675265518,80.12,74706.23,0.0,-0.99966,0.0,0.04708]
[1776675271391,80.12,74701.92,0.0,-0.99967,0.0,0.04664]
[1776675271797,80.12,74701.92,0.0,-0.99967,0.0,0.04664]
[1776675271847,80.12,74701.92,0.0,-0.99967,0.0,0.04664]
[1776675271935,80.12,74701.92,0.0,-0.99967,0.0,0.04664]
[1776675272398,80.12,74700.74,0.0,-0.99967,0.0,0.04657]
[1776675275419,80.12,74703.12,0.0,-0.99967,0.0,0.0467]
[1776675277433,80.12,74712.22,0.0,-0.99966,0.0,0.04718]
[1776675278517,80.12,74712.22,0.0,-0.99966,0.0,0.04718]
[1776675278626,80.12,74712.22,0.0,-0.99966,0.0,0.04718]
[1776675278687,80.12,74712.22,0.0,-0.99966,0.0,0.04718]
[1776675278641,80.12,74712.84,0.0,-0.99966,0.0,0.04721]
[1776675282469,80.12,74716.79,0.0,-0.99966,0.0,0.04742]
[1776675283301,80.12,74716.79,0.0,-0.99966,0.0,0.04742]
[1776675283398,80.12,74716.79,0.0,-0.99966,0.0,0.04742]
[1776675283435,80.12,74716.79,0.0,-0.99966,0.0,0.04742]
[1776675283476,80.12,74716.44,0.0,-0.99966,0.0,0.0474]
[1776675285490,80.12,74714.83,0.0,-0.99966,0.0,0.04732]
[1776675290525,80.12,74714.86,0.0,-0.99966,0.0,0.04732]
[1776675292539,80.12,74717.01,0.0,-0.99966,0.0,0.04743]
[1776675293065,80.12,74717.01,0.0,-0.99966,0.0,0.04743]
[1776675293161,80.12,74717.01,0.0,-0.99966,0.0,0.04743]
[1776675293191,80.12,74717.01,0.0,-0.99966,0.0,0.04743]
[1776675293546,80.12,74718.05,0.0,-0.99966,0.0,0.04749]
[1776675295560,80.12,74719.93,0.0,-0.99966,0.0,0.04759]
[1776675301602,80.12,74721.33,0.0,-0.99966,0.0,0.04766]
[1776675302140,80.12,74721.33,0.0,-0.99966,0.0,0.04766]
[1776675302201,80.12,74721.33,0.0,-0.99966,0.0,0.04766]
[1776675302247,80.12,74721.33,0.0,-0.99966,0.0,0.04766]
[1776675302436,80.12,74721.33,0.0,-0.99966,0.0,0.04766]
[1776675302609,80.12,74722.69,0.0,-0.99966,0.0,0.04773]
[1776675303616,80.12,74720.06,0.0,-0.99966,0.0,0.04759]
[1776675304542,80.12,74720.06,0.0,-0.99966,0.0,0.04759]
[1776675304600,80.12,74720.06,0.0,-0.99966,0.0,0.04759]
[1776675304698,80.12,74720.06,0.0,-0.99966,0.0,0.04759]
[1776675304643,80.12,74718.72,0.0,-0.99966,0.0,0.04752]
[1776675309658,80.12,74719.47,0.0,-0.99966,0.0,0.04756]
[1776675313050,80.12,74719.37,0.0,-0.99966,0.0,0.04756]
[1776675313142,80.12,74719.37,0.0,-0.99966,0.0,0.04756]
[1776675313192,80.12,74719.37,0.0,-0.99966,0.0,0.04756]
[1776675313685,80.12,74719.76,0.0,-0.99966,0.0,0.04758]
[1776675317211,80.12,74720.82,0.0,-0.99966,0.0,0.04763]
[1776675317435,80.12,74720.82,0.0,-0.99966,0.0,0.04763]
[1776675317629,80.12,74720.82,0.0,-0.99966,0.0,0.04763]
[1776675317689,80.12,74720.82,0.0,-0.99966,0.0,0.04763]
[1776675317714,80.12,74726.08,0.0,-0.99966,0.0,0.04791]
[1776675318723,80.12,74728.29,0.0,-0.99966,0.0,0.04803]
[1776675319729,80.12,74736.91,0.0,-0.99965,0.0,0.0485]
[1776675319890,80.12,74736.91,0.0,-0.99965,0.0,0.0485]
[1776675319936,80.12,74736.91,0.0,-0.99965,0.0,0.0485]
[1776675319956,80.12,74736.91,0.0,-0.99965,0.0,0.0485]
[1776675320196,80.12,74736.91,0.0,-0.99965,0.0,0.0485]
[1776675320736,80.12,74737.7,0.0,-0.99965,0.0,0.04854]
[1776675325583,80.12,74736.9,0.0,-0.99965,0.0,0.0485]
[1776675325690,80.12,74736.9,0.0,-0.99965,0.0,0.0485]
[1776675325729,80.12,74730.77,0.0,-0.99966,0.0,0.04817]
[1776675325752,80.12,74730.77,0.0,-0.99966,0.0,0.04817]
[1776675325934,80.12,74730.77,0.0,-0.99966,0.0,0.04817]
[1776675325980,80.12,74727.64,0.0,-0.99966,0.0,0.048]
[1776675331361,80.12,74727.12,0.0,-0.99966,0.0,0.04797]
[1776675331462,80.12,74727.05,0.0,-0.99966,0.0,0.04775]
[1776675332187,80.12,74727.05,0.0,-0.99966,0.0,0.04775]
[1776675332353,80.12,74727.05,0.0,-0.99966,0.0,0.04775]
[1776675332435,80.12,74727.05,0.0,-0.99966,0.0,0.04775]
[1776675332454,80.12,74727.26,0.0,-0.99966,0.0,0.04776]
[1776675332820,80.12,74730.28,0.0,-0.99966,0.0,0.04792]
[1776675337737,80.12,74730.13,0.0,-0.99966,0.0,0.04791]
[1776675336849,80.12,74731.81,0.0,-0.99966,0.0,0.048]
[1776675337848,80.12,74731.81,0.0,-0.99966,0.0,0.048]
[1776675337936,80.12,74731.81,0.0,-0.99966,0.0,0.048]
[1776675338010,80.12,74733.58,0.0,-0.99966,0.0,0.0481]
[1776675339869,80.12,74739.16,0.0,-0.99965,0.0,0.0484]
[1776675343373,80.12,74739.35,0.0,-0.99965,0.0,0.04841]
[1776675343435,80.12,74739.35,0.0,-0.99965,0.0,0.04841]
[1776675343493,80.12,74739.35,0.0,-0.99965,0.0,0.04841]
[1776675343689,80.12,74739.35,0.0,-0.99965,0.0,0.04841]
[1776675343731,80.12,74740.01,0.0,-0.99965,0.0,0.04844]
[1776675346919,80.12,74744.07,0.0,-0.99965,0.0,0.04866]
[1776675347823,80.12,74744.07,0.0,-0.99965,0.0,0.04866]
[1776675347929,80.12,74744.07,0.0,-0.99965,0.0,0.04866]
[1776675347935,80.12,74744.07,0.0,-0.99965,0.0,0.04866]
[1776675348031,80.12,74742.3,0.0,-0.99965,0.0,0.04857]
[1776675348933,80.12,74740.4,0.0,-0.99965,0.0,0.04847]
[1776675352960,80.12,74741.92,0.0,-0.99965,0.0,0.04855]
[1776675359492,80.12,74741.51,0.0,-0.99965,0.0,0.04853]
[1776675359582,80.12,74741.51,0.0,-0.99965,0.0,0.04853]
[1776675359690,80.12,74741.51,0.0,-0.99965,0.0,0.04853]
[1776675359738,80.12,74741.51,0.0,-0.99965,0.0,0.04853]
[1776675363100,80.12,74741.89,0.0,-0.99965,0.0,0.04855]
[1776675363155,80.12,74741.89,0.0,-0.99965,0.0,0.04855]
[1776675363186,80.12,74741.89,0.0,-0.99965,0.0,0.04855]
[1776675363309,80.12,74746.11,0.0,-0.99965,0.0,0.04878]
[1776675364054,80.12,74749.16,0.0,-0.99965,0.0,0.04894]
[1776675369089,80.12,74749.53,0.0,-0.99965,0.0,0.04896]
[1776675372110,80.12,74742.72,0.0,-0.99965,0.0,0.04859]
[1776675373293,80.12,74742.72,0.0,-0.99965,0.0,0.04859]
[1776675373434,80.12,74742.72,0.0,-0.99965,0.0,0.04859]
[1776675373608,80.12,74742.72,0.0,-0.99965,0.0,0.04859]
[1776675373687,80.12,74742.72,0.0,-0.99965,0.0,0.04859]
[1776675373709,80.12,74737.85,0.0,-0.99965,0.0,0.04833]
[1776675374124,80.12,74739.31,0.0,-0.99965,0.0,0.04841]
[1776675376741,80.12,74740.56,0.0,-0.99965,0.0,0.04847]
[1776675376937,80.12,74740.99,0.0,-0.99965,0.0,0.0485]
[1776675378261,80.12,74740.99,0.0,-0.99965,0.0,0.0485]
[1776675378434,80.12,74740.99,0.0,-0.99965,0.0,0.0485]
[1776675378530,80.12,74742.76,0.0,-0.99965,0.0,0.04859]
[1776675382738,80.12,74741.54,0.0,-0.99965,0.0,0.04853]
[1776675382935,80.12,74741.15,0.0,-0.99965,0.0,0.04851]
[1776675385254,80.12,74741.72,0.0,-0.99965,0.0,0.04854]
[1776675385435,80.12,74741.72,0.0,-0.99965,0.0,0.04854]
[1776675385472,80.12,74736.85,0.0,-0.99966,0.0,0.04827]
[1776675386207,80.12,74734.37,0.0,-0.99966,0.0,0.04814]
[1776675386863,80.12,74734.37,0.0,-0.99966,0.0,0.04814]
[1776675386921,80.12,74734.37,0.0,-0.99966,0.0,0.04814]
[1776675386935,80.12,74734.37,0.0,-0.99966,0.0,0.04814]
[1776675387215,80.12,74732.57,0.0,-0.99966,0.0,0.04804]
[1776675391243,80.12,74733.16,0.0,-0.99966,0.0,0.04786]
[1776675392462,80.12,74733.16,0.0,-0.99966,0.0,0.04786]
[1776675392523,80.12,74733.16,0.0,-0.99966,0.0,0.04786]
[1776675392702,80.12,74733.16,0.0,-0.99966,0.0,0.04786]
[1776675392761,80.12,74733.77,0.0,-0.99966,0.0,0.04789]
[1776675396278,80.12,74732.22,0.0,-0.99966,0.0,0.04781]
[1776675399846,80.12,74731.17,0.0,-0.99966,0.0,0.04775]
[1776675399919,80.12,74731.17,0.0,-0.99966,0.0,0.04775]
[1776675399935,80.12,74731.17,0.0,-0.99966,0.0,0.04775]
[1776675400305,80.12,74731.24,0.0,-0.99966,0.0,0.04775]
[1776675405723,80.12,74731.89,0.0,-0.99966,0.0,0.04779]
[1776675405780,80.12,74731.89,0.0,-0.99966,0.0,0.04779]
[1776675405767,80.12,74732.24,0.0,-0.99966,0.0,0.04781]
[1776675405938,80.12,74732.24,0.0,-0.99966,0.0,0.04781]
[1776675407355,80.12,74732.14,0.0,-0.99966,0.0,0.0478]
[1776675408362,80.12,74730.64,0.0,-0.99966,0.0,0.04772]
[1776675409369,80.12,74722.1,0.0,-0.99966,0.0,0.04727]
[1776675409942,80.12,74722.1,0.0,-0.99966,0.0,0.04727]
[1776675410044,80.12,74722.1,0.0,-0.99966,0.0,0.04727]
[1776675410188,80.12,74722.1,0.0,-0.99966,0.0,0.04727]
[1776675410376,80.12,74721.92,0.0,-0.99966,0.0,0.04726]
[1776675415411,80.12,74722.19,0.0,-0.99966,0.0,0.04727]
[1776675416892,80.12,74721.94,0.0,-0.99966,0.0,0.04726]
[1776675416942,80.12,74721.94,0.0,-0.99966,0.0,0.04726]
[1776675417040,80.12,74721.94,0.0,-0.99966,0.0,0.04726]
[1776675417187,80.12,74721.94,0.0,-0.99966,0.0,0.04726]
[1776675417242,80.12,74721.94,0.0,-0.99966,0.0,0.04726]
[1776675422837,80.12,74721.79,0.0,-0.99966,0.0,0.04725]
[1776675422934,80.12,74721.72,0.0,-0.99966,0.0,0.04725]
[1776675422996,80.12,74721.72,0.0,-0.99966,0.0,0.04725]
[1776675423190,80.12,74721.72,0.0,-0.99966,0.0,0.04725]
[1776675423468,80.12,74721.15,0.0,-0.99966,0.0,0.04722]
[1776675426488,80.12,74723.82,0.0,-0.99966,0.0,0.04736]
[1776675431220,80.12,74723.07,0.0,-0.99966,0.0,0.04732]
[1776675431717,80.12,74723.07,0.0,-0.99966,0.0,0.04732]
[1776675431741,80.12,74725.38,0.0,-0.99966,0.0,0.04744]
[1776675431903,80.12,74725.38,0.0,-0.99966,0.0,0.04744]
[1776675432540,80.12,74737.95,0.0,-0.99966,0.0,0.04811]
[1776675433766,80.12,74737.95,0.0,-0.99966,0.0,0.04811]
[1776675433544,80.12,74740.59,0.0,-0.99966,0.0,0.04825]
[1776675433940,80.12,74740.59,0.0,-0.99966,0.0,0.04825]
[1776675434559,80.12,74765.63,0.0,-0.99964,0.0,0.04962]
[1776675435564,80.12,74754.94,0.0,-0.99965,0.0,0.04903]
[1776675436572,80.12,74740.3,0.0,-0.99966,0.0,0.04824]
[1776675437579,80.12,74738.39,0.0,-0.99966,0.0,0.04814]
[1776675438066,80.12,74738.39,0.0,-0.99966,0.0,0.04814]
[1776675438191,80.12,74738.39,0.0,-0.99966,0.0,0.04814]
[1776675438406,80.12,74738.39,0.0,-0.99966,0.0,0.04814]
[1776675438435,80.12,74738.39,0.0,-0.99966,0.0,0.04814]
[1776675438586,80.12,74735.44,0.0,-0.99966,0.0,0.04798]
[1776675441327,80.12,74734.95,0.0,-0.99966,0.0,0.04795]
[1776675441436,80.12,74734.95,0.0,-0.99966,0.0,0.04795]
[1776675441607,80.12,74738.42,0.0,-0.99966,0.0,0.04814]
[1776675442613,80.12,74736.65,0.0,-0.99966,0.0,0.04804]
[1776675443621,80.12,74738.01,0.0,-0.99966,0.0,0.04812]
[1776675443939,80.12,74738.01,0.0,-0.99966,0.0,0.04812]
[1776675444187,80.12,74738.01,0.0,-0.99966,0.0,0.04812]
[1776675444628,80.12,74747.33,0.0,-0.99965,0.0,0.04862]
[1776675445635,80.12,74749.22,0.0,-0.99965,0.0,0.04872]
[1776675449663,80.12,74746.11,0.0,-0.99965,0.0,0.04855]
[1776675450651,80.12,74746.11,0.0,-0.99965,0.0,0.04855]
[1776675450694,80.12,74746.11,0.0,-0.99965,0.0,0.04855]
[1776675451696,80.12,74752.72,0.0,-0.99965,0.0,0.04869]
[1776675451936,80.12,74752.72,0.0,-0.99965,0.0,0.04869]
[1776675452698,80.12,74760.57,0.0,-0.99965,0.0,0.04912]
[1776675453705,80.12,74763.45,0.0,-0.99965,0.0,0.04928]
[1776675454604,80.12,74763.45,0.0,-0.99965,0.0,0.04928]
[1776675454707,80.12,74763.45,0.0,-0.99965,0.0,0.04928]
[1776675454808,80.12,74765.57,0.0,-0.99965,0.0,0.04939]
[1776675455719,80.12,74768.44,0.0,-0.99965,0.0,0.04955]
[1776675458740,80.12,74765.52,0.0,-0.99965,0.0,0.04939]
[1776675459311,80.12,74765.52,0.0,-0.99965,0.0,0.04939]
[1776675460754,80.12,74768.9,0.0,-0.99965,0.0,0.04958]
[1776675463775,80.12,74765.15,0.0,-0.99965,0.0,0.04937]
[1776675468473,80.12,74766.1,0.0,-0.99965,0.0,0.04942]
[1776675468686,80.12,74766.1,0.0,-0.99965,0.0,0.04942]
[1776675468810,80.12,74766.07,0.0,-0.99965,0.0,0.04942]
[1776675473845,80.12,74765.87,0.0,-0.99965,0.0,0.04941]
[1776675477873,80.12,74768.83,0.0,-0.99965,0.0,0.04957]
[1776675480895,80.12,74762.42,0.0,-0.99965,0.0,0.04922]
[1776675481902,80.12,74755.16,0.0,-0.99965,0.0,0.04882]
[1776675482909,80.12,74754.56,0.0,-0.99965,0.0,0.04879]
[1776675485930,80.12,74752.53,0.0,-0.99965,0.0,0.04868]
[1776675490964,80.12,74754.24,0.0,-0.99965,0.0,0.04877]
[1776675492836,80.12,74754.24,0.0,-0.99965,0.0,0.04877]
[1776675492935,80.12,74754.1,0.0,-0.99965,0.0,0.04877]
[1776675492979,80.12,74753.76,0.0,-0.99965,0.0,0.04875]
[1776675497006,80.12,74744.14,0.0,-0.99966,0.0,0.04823]
[1776675498014,80.12,74742.23,0.0,-0.99966,0.0,0.04812]
[1776675499021,80.12,74737.42,0.0,-0.99966,0.0,0.04786]
[1776675501035,80.12,74736.86,0.0,-0.99966,0.0,0.04783]
[1776675506070,80.12,74735.72,0.0,-0.99966,0.0,0.04777]
[1776675507077,80.12,74737.4,0.0,-0.99966,0.0,0.04786]
[1776675508083,80.12,74739.86,0.0,-0.99966,0.0,0.048]
[1776675511105,80.12,74741.02,0.0,-0.99966,0.0,0.04784]
[1776675513122,80.12,74753.0,0.0,-0.99965,0.0,0.04848]
[1776675514129,80.12,74753.77,0.0,-0.99965,0.0,0.04853]
[1776675517150,80.12,74760.57,0.0,-0.99965,0.0,0.0489]
[1776675519164,80.12,74766.32,0.0,-0.99965,0.0,0.04921]
[1776675523391,80.12,74767.26,0.0,-0.99965,0.0,0.04926]
[1776675523444,80.12,74767.26,0.0,-0.99965,0.0,0.04926]
[1776675523545,80.12,74767.19,0.0,-0.99965,0.0,0.04926]
[1776675528227,80.12,74765.13,0.0,-0.99965,0.0,0.04914]
[1776675529236,80.12,74746.81,0.0,-0.99966,0.0,0.04815]
[1776675530243,80.12,74744.46,0.0,-0.99966,0.0,0.04802]
[1776675535278,80.12,74745.71,0.0,-0.99966,0.0,0.04809]
[1776675538299,80.12,74743.55,0.0,-0.99966,0.0,0.04797]
[1776675540312,80.12,74745.43,0.0,-0.99966,0.0,0.04807]
[1776675545348,80.12,74746.21,0.0,-0.99966,0.0,0.04812]
[1776675547362,80.12,74749.84,0.0,-0.99965,0.0,0.04831]
[1776675548369,80.12,74755.01,0.0,-0.99965,0.0,0.04859]
[1776675549376,80.12,74759.34,0.0,-0.99965,0.0,0.04883]
[1776675554412,80.12,74758.98,0.0,-0.99965,0.0,0.04881]
[1776675558439,80.12,74754.49,0.0,-0.99965,0.0,0.04856]
[1776675563478,80.12,74754.68,0.0,-0.99965,0.0,0.04857]
[1776675568512,80.12,74755.9,0.0,-0.99965,0.0,0.04864]
[1776675572541,80.12,74757.13,0.0,-0.99965,0.0,0.04849]
[1776675573548,80.12,74759.94,0.0,-0.99965,0.0,0.04864]
[1776675576569,80.12,74761.89,0.0,-0.99965,0.0,0.04874]
[1776675581604,80.12,74760.59,0.0,-0.99965,0.0,0.04867]
[1776675582611,80.12,74756.36,0.0,-0.99965,0.0,0.04844]
[1776675588653,80.12,74756.16,0.0,-0.99965,0.0,0.04843]
[1776675593688,80.12,74756.52,0.0,-0.99965,0.0,0.04845]
[1776675598723,80.12,74756.48,0.0,-0.99965,0.0,0.04845]
[1776675600737,80.12,74754.74,0.0,-0.99965,0.0,0.04836]
[1776675601744,80.12,74741.5,0.0,-0.99966,0.0,0.04764]
[1776675602751,80.12,74737.58,0.0,-0.99966,0.0,0.04744]
[1776675604766,80.12,74741.1,0.0,-0.99966,0.0,0.04762]
[1776675605773,80.12,74742.84,0.0,-0.99966,0.0,0.04772]
[1776675609801,80.12,74748.29,0.0,-0.99966,0.0,0.04801]
[1776675611815,80.12,74746.24,0.0,-0.99966,0.0,0.0479]
[1776675612822,80.12,74742.12,0.0,-0.99966,0.0,0.04768]
[1776675617857,80.12,74758.85,0.0,-0.99965,0.0,0.04858]
[1776675618864,80.12,74763.22,0.0,-0.99965,0.0,0.04882]
[1776675621360,80.12,74763.15,0.0,-0.99965,0.0,0.04881]
[1776675626921,80.12,74764.19,0.0,-0.99965,0.0,0.04887]
[1776675627927,80.12,74768.72,0.0,-0.99965,0.0,0.04912]
[1776675628934,80.12,74772.04,0.0,-0.99965,0.0,0.0493]
[1776675630948,80.12,74772.02,0.0,-0.99965,0.0,0.0493]
[1776675631955,80.12,74771.84,0.0,-0.99965,0.0,0.04906]
[1776675632962,80.12,74776.72,0.0,-0.99965,0.0,0.04933]
[1776675633187,80.12,74776.72,0.0,-0.99965,0.0,0.04933]
[1776675633969,80.12,74783.64,0.0,-0.99964,0.0,0.04971]
[1776675634976,80.12,74785.61,0.0,-0.99964,0.0,0.04982]
[1776675635983,80.12,74785.32,0.0,-0.99964,0.0,0.04981]
[1776675636990,80.12,74779.61,0.0,-0.99965,0.0,0.04949]
[1776675637997,80.12,74769.73,0.0,-0.99965,0.0,0.04895]
[1776675639793,80.12,74769.14,0.0,-0.99965,0.0,0.04892]
[1776675639938,80.12,74769.14,0.0,-0.99965,0.0,0.04892]
[1776675640015,80.12,74769.29,0.0,-0.99965,0.0,0.04892]
[1776675640170,80.12,74769.29,0.0,-0.99965,0.0,0.04892]
[1776675640190,80.12,74769.29,0.0,-0.99965,0.0,0.04892]
[1776675641019,80.12,74769.36,0.0,-0.99965,0.0,0.04893]
[1776675643033,80.12,74772.72,0.0,-0.99965,0.0,0.04911]
[1776675644110,80.12,74772.92,0.0,-0.99965,0.0,0.04912]
[1776675644190,80.12,74772.92,0.0,-0.99965,0.0,0.04912]
[1776675651012,80.12,74772.08,0.0,-0.99965,0.0,0.04908]
[1776675651190,80.12,74772.08,0.0,-0.99965,0.0,0.04908]
[1776675651565,80.12,74772.08,0.0,-0.99965,0.0,0.04908]
[1776675651690,80.12,74772.08,0.0,-0.99965,0.0,0.04908]
[1776675651746,80.12,74772.15,0.0,-0.99965,0.0,0.04908]
[1776675654109,80.12,74776.5,0.0,-0.99965,0.0,0.04932]
[1776675656795,80.12,74777.79,0.0,-0.99965,0.0,0.04939]
[1776675656936,80.12,74777.79,0.0,-0.99965,0.0,0.04939]
[1776675657037,80.12,74781.14,0.0,-0.99964,0.0,0.04958]
[1776675658138,80.12,74782.97,0.0,-0.99964,0.0,0.04968]
[1776675660152,80.12,74785.65,0.0,-0.99964,0.0,0.04983]
[1776675662221,80.12,74787.01,0.0,-0.99964,0.0,0.0499]
[1776675662436,80.12,74787.01,0.0,-0.99964,0.0,0.0499]
[1776675664180,80.12,74790.2,0.0,-0.99964,0.0,0.05008]
[1776675665187,80.12,74794.81,0.0,-0.99964,0.0,0.05034]
[1776675666544,80.12,74794.81,0.0,-0.99964,0.0,0.05034]
[1776675666688,80.12,74794.81,0.0,-0.99964,0.0,0.05034]
[1776675666978,80.12,74794.81,0.0,-0.99964,0.0,0.05034]
[1776675667026,80.12,74790.94,0.0,-0.99964,0.0,0.05012]
[1776675667187,80.12,74790.94,0.0,-0.99964,0.0,0.05012]
[1776675668208,80.12,74788.15,0.0,-0.99964,0.0,0.04997]
[1776675670038,80.12,74788.15,0.0,-0.99964,0.0,0.04997]
[1776675670048,80.12,74784.73,0.0,-0.99964,0.0,0.04978]
[1776675670190,80.12,74784.73,0.0,-0.99964,0.0,0.04978]
[1776675675536,80.12,74784.15,0.0,-0.99964,0.0,0.04974]
[1776675675690,80.12,74784.15,0.0,-0.99964,0.0,0.04974]
[1776675675961,80.12,74784.15,0.0,-0.99964,0.0,0.04974]
[1776675676018,80.12,74783.16,0.0,-0.99964,0.0,0.04969]
[1776675676188,80.12,74783.16,0.0,-0.99964,0.0,0.04969]
[1776675677271,80.12,74781.36,0.0,-0.99964,0.0,0.04959]
[1776675681178,80.12,74781.34,0.0,-0.99964,0.0,0.04959]
[1776675681190,80.12,74781.34,0.0,-0.99964,0.0,0.04959]
[1776675682305,80.12,74777.66,0.0,-0.99965,0.0,0.04938]
[1776675683313,80.12,74772.08,0.0,-0.99965,0.0,0.04908]
[1776675684261,80.12,74772.08,0.0,-0.99965,0.0,0.04908]
[1776675684436,80.12,74772.08,0.0,-0.99965,0.0,0.04908]
[1776675685327,80.12,74763.05,0.0,-0.99965,0.0,0.04858]
[1776675686321,80.12,74763.05,0.0,-0.99965,0.0,0.04858]
[1776675686438,80.12,74763.05,0.0,-0.99965,0.0,0.04858]
[1776675686539,80.12,74761.75,0.0,-0.99965,0.0,0.04851]
[1776675688349,80.12,74755.08,0.0,-0.99966,0.0,0.04815]
[1776675691286,80.12,74755.9,0.0,-0.99966,0.0,0.0482]
[1776675691438,80.12,74755.9,0.0,-0.99966,0.0,0.0482]
[1776675691538,80.12,74755.69,0.0,-0.99966,0.0,0.04796]
[1776675697411,80.12,74756.37,0.0,-0.99966,0.0,0.048]
[1776675698819,80.12,74756.37,0.0,-0.99966,0.0,0.048]
[1776675698938,80.12,74756.37,0.0,-0.99966,0.0,0.048]
[1776675699275,80.12,74756.44,0.0,-0.99966,0.0,0.04801]
[1776675699434,80.12,74756.44,0.0,-0.99966,0.0,0.04801]
[1776675699535,80.12,74756.52,0.0,-0.99966,0.0,0.04801]
[1776675700433,80.12,74760.27,0.0,-0.99966,0.0,0.04821]
[1776675702447,80.12,74767.26,0.0,-0.99965,0.0,0.04859]
[1776675703491,80.12,74767.26,0.0,-0.99965,0.0,0.04859]
[1776675703697,80.12,74767.26,0.0,-0.99965,0.0,0.04859]
[1776675710503,80.12,74761.1,0.0,-0.99965,0.0,0.04826]
[1776675711809,80.12,74761.1,0.0,-0.99965,0.0,0.04826]
[1776675711936,80.12,74761.1,0.0,-0.99965,0.0,0.04826]
[1776675711954,80.12,74755.68,0.0,-0.99966,0.0,0.04796]
[1776675712333,80.12,74755.68,0.0,-0.99966,0.0,0.04796]
[1776675712435,80.12,74755.68,0.0,-0.99966,0.0,0.04796]
[1776675712517,80.12,74756.91,0.0,-0.99966,0.0,0.04803]
[1776675715107,80.12,74757.21,0.0,-0.99966,0.0,0.04805]
[1776675715197,80.12,74757.8,0.0,-0.99966,0.0,0.04808]
[1776675716545,80.12,74750.01,0.0,-0.99966,0.0,0.04766]
[1776675719566,80.12,74749.97,0.0,-0.99966,0.0,0.04766]
[1776675720206,80.12,74749.97,0.0,-0.99966,0.0,0.04766]
[1776675720435,80.12,74749.97,0.0,-0.99966,0.0,0.04766]
[1776675721580,80.12,74745.93,0.0,-0.99966,0.0,0.04744]
[1776675722168,80.12,74745.93,0.0,-0.99966,0.0,0.04744]
[1776675722190,80.12,74745.93,0.0,-0.99966,0.0,0.04744]
[1776675722587,80.12,74745.74,0.0,-0.99966,0.0,0.04743]
[1776675724764,80.12,74745.74,0.0,-0.99966,0.0,0.04743]
[1776675724940,80.12,74745.74,0.0,-0.99966,0.0,0.04743]
[1776675725041,80.12,74747.92,0.0,-0.99966,0.0,0.04755]
[1776675725607,80.12,74750.68,0.0,-0.99966,0.0,0.0477]
[1776675730643,80.12,74752.16,0.0,-0.99966,0.0,0.04778]
[1776675732086,80.12,74752.16,0.0,-0.99966,0.0,0.04778]
[1776675732194,80.12,74751.87,0.0,-0.99966,0.0,0.04776]
[1776675732546,80.12,74751.87,0.0,-0.99966,0.0,0.04776]
[1776675732689,80.12,74751.87,0.0,-0.99966,0.0,0.04776]
[1776675732770,80.12,74752.31,0.0,-0.99966,0.0,0.04778]
[1776675733665,80.12,74755.71,0.0,-0.99966,0.0,0.04797]
[1776675734424,80.12,74755.71,0.0,-0.99966,0.0,0.04797]
[1776675734438,80.12,74755.71,0.0,-0.99966,0.0,0.04797]
[1776675734673,80.12,74759.06,0.0,-0.99966,0.0,0.04815]
[1776675735680,80.12,74761.41,0.0,-0.99965,0.0,0.04827]
[1776675736687,80.12,74763.62,0.0,-0.99965,0.0,0.04839]
[1776675737373,80.12,74763.62,0.0,-0.99965,0.0,0.04839]
[1776675737437,80.12,74763.62,0.0,-0.99965,0.0,0.04839]
[1776675737694,80.12,74763.77,0.0,-0.99965,0.0,0.0484]
[1776675740719,80.12,74765.4,0.0,-0.99965,0.0,0.04849]
[1776675744511,80.12,74765.77,0.0,-0.99965,0.0,0.04851]
[1776675744689,80.12,74765.77,0.0,-0.99965,0.0,0.04851]
[1776675749917,80.12,74765.76,0.0,-0.99965,0.0,0.04851]
[1776675749937,80.12,74765.76,0.0,-0.99965,0.0,0.04851]
[1776675750126,80.12,74765.76,0.0,-0.99965,0.0,0.04851]
[1776675750199,80.12,74765.76,0.0,-0.99965,0.0,0.04851]
[1776675750786,80.12,74765.75,0.0,-0.99965,0.0,0.04851]
[1776675752800,80.12,74765.07,0.0,-0.99965,0.0,0.04825]
[1776675759855,80.12,74763.36,0.0,-0.99966,0.0,0.04816]
[1776675760870,80.12,74763.36,0.0,-0.99966,0.0,0.04816]
[1776675760935,80.12,74763.36,0.0,-0.99966,0.0,0.04816]
[1776675763882,80.12,74760.74,0.0,-0.99966,0.0,0.04802]
[1776675765074,80.12,74760.74,0.0,-0.99966,0.0,0.04802]
[1776675765191,80.12,74754.65,0.0,-0.99966,0.0,0.04769]
[1776675765301,80.12,74754.65,0.0,-0.99966,0.0,0.04769]
[1776675765436,80.12,74754.65,0.0,-0.99966,0.0,0.04769]
[1776675765895,80.12,74754.29,0.0,-0.99966,0.0,0.04767]
[1776675769650,80.12,74755.47,0.0,-0.99966,0.0,0.04773]
[1776675769689,80.12,74755.47,0.0,-0.99966,0.0,0.04773]
[1776675775966,80.12,74756.0,0.0,-0.99966,0.0,0.04776]
[1776675781001,80.12,74755.81,0.0,-0.99966,0.0,0.04775]
[1776675783015,80.12,74753.56,0.0,-0.99966,0.0,0.04763]
[1776675783551,80.12,74753.56,0.0,-0.99966,0.0,0.04763]
[1776675783692,80.12,74753.56,0.0,-0.99966,0.0,0.04763]
[1776675784549,80.12,74752.86,0.0,-0.99966,0.0,0.04759]
[1776675784688,80.12,74752.86,0.0,-0.99966,0.0,0.04759]
[1776675785029,80.12,74752.79,0.0,-0.99966,0.0,0.04759]
[1776675789061,80.12,74756.43,0.0,-0.99966,0.0,0.04778]
[1776675790200,80.12,74756.43,0.0,-0.99966,0.0,0.04778]
[1776675790436,80.12,74756.23,0.0,-0.99966,0.0,0.04777]
[1776675795103,80.12,74750.35,0.0,-0.99966,0.0,0.04746]
[1776675796430,80.12,74749.22,0.0,-0.99966,0.0,0.0474]
[1776675796435,80.12,74749.22,0.0,-0.99966,0.0,0.0474]
[1776675797481,80.12,74749.11,0.0,-0.99966,0.0,0.04739]
[1776675797685,80.12,74749.11,0.0,-0.99966,0.0,0.04739]
[1776675798124,80.12,74750.6,0.0,-0.99966,0.0,0.04747]
[1776675800138,80.12,74748.25,0.0,-0.99966,0.0,0.04735]
[1776675802152,80.12,74742.79,0.0,-0.99966,0.0,0.04706]
[1776675803703,80.12,74742.19,0.0,-0.99966,0.0,0.04703]
[1776675803936,80.12,74742.19,0.0,-0.99966,0.0,0.04703]
[1776675806180,80.12,74739.63,0.0,-0.99966,0.0,0.04689]
[1776675810208,80.12,74736.94,0.0,-0.99967,0.0,0.04675]
[1776675811215,80.12,74736.26,0.0,-0.99967,0.0,0.0465]
[1776675813169,80.12,74736.23,0.0,-0.99967,0.0,0.0465]
[1776675813187,80.12,74736.23,0.0,-0.99967,0.0,0.0465]
[1776675813229,80.12,74733.6,0.0,-0.99967,0.0,0.04636]
[1776675814636,80.12,74733.82,0.0,-0.99967,0.0,0.04637]
[1776675814690,80.12,74733.82,0.0,-0.99967,0.0,0.04637]
[1776675818264,80.12,74733.74,0.0,-0.99967,0.0,0.04637]
[1776675824042,80.12,74734.59,0.0,-0.99967,0.0,0.04641]
[1776675824185,80.12,74734.59,0.0,-0.99967,0.0,0.04641]
[1776675830348,80.12,74734.72,0.0,-0.99967,0.0,0.04642]
[1776675831355,80.12,74739.46,0.0,-0.99967,0.0,0.04667]
[1776675833021,80.12,74739.46,0.0,-0.99967,0.0,0.04667]
[1776675833196,80.12,74739.46,0.0,-0.99967,0.0,0.04667]
[1776675833252,80.12,74744.1,0.0,-0.99966,0.0,0.04691]
[1776675833912,80.12,74744.1,0.0,-0.99966,0.0,0.04691]
[1776675833936,80.12,74744.1,0.0,-0.99966,0.0,0.04691]
[1776675834006,80.12,74743.99,0.0,-0.99966,0.0,0.04691]
[1776675835383,80.12,74748.64,0.0,-0.99966,0.0,0.04715]
[1776675837397,80.12,74750.77,0.0,-0.99966,0.0,0.04726]
[1776675838404,80.12,74754.23,0.0,-0.99966,0.0,0.04745]
[1776675839800,80.12,74754.23,0.0,-0.99966,0.0,0.04745]
[1776675839942,80.12,74754.23,0.0,-0.99966,0.0,0.04745]
[1776675840004,80.12,74747.09,0.0,-0.99966,0.0,0.04707]
[1776675840418,80.12,74747.31,0.0,-0.99966,0.0,0.04708]
[1776675841791,80.12,74747.31,0.0,-0.99966,0.0,0.04708]
[1776675841944,80.12,74747.31,0.0,-0.99966,0.0,0.04708]
[1776675841986,80.12,74742.12,0.0,-0.99967,0.0,0.04681]
[1776675844672,80.12,74742.48,0.0,-0.99967,0.0,0.04683]
[1776675844694,80.12,74742.48,0.0,-0.99967,0.0,0.04683]
[1776675845453,80.12,74746.21,0.0,-0.99966,0.0,0.04702]
[1776675847467,80.12,74752.38,0.0,-0.99966,0.0,0.04735]
[1776675848965,80.12,74752.38,0.0,-0.99966,0.0,0.04735]
[1776675849188,80.12,74752.38,0.0,-0.99966,0.0,0.04735]
[1776675849036,80.12,74750.12,0.0,-0.99966,0.0,0.04723]
[1776675850129,80.12,74750.12,0.0,-0.99966,0.0,0.04723]
[1776675850192,80.12,74750.12,0.0,-0.99966,0.0,0.04723]
[1776675850230,80.12,74751.46,0.0,-0.99966,0.0,0.0473]
[1776675853508,80.12,74749.46,0.0,-0.99966,0.0,0.04719]
[1776675857971,80.12,74749.14,0.0,-0.99966,0.0,0.04718]
[1776675858187,80.12,74749.14,0.0,-0.99966,0.0,0.04718]
[1776675863579,80.12,74748.68,0.0,-0.99966,0.0,0.04715]
[1776675867607,80.12,74746.4,0.0,-0.99966,0.0,0.04703]
[1776675869147,80.12,74746.4,0.0,-0.99966,0.0,0.04703]
[1776675869198,80.12,74746.4,0.0,-0.99966,0.0,0.04703]
[1776675869248,80.12,74742.79,0.0,-0.99967,0.0,0.04684]
[1776675870178,80.12,74742.79,0.0,-0.99967,0.0,0.04684]
[1776675870191,80.12,74742.79,0.0,-0.99967,0.0,0.04684]
[1776675870292,80.12,74743.0,0.0,-0.99967,0.0,0.04685]
[1776675871634,80.12,74742.68,0.0,-0.99967,0.0,0.04662]
[1776675872642,80.12,74731.67,0.0,-0.99967,0.0,0.04605]
[1776675873787,80.12,74731.67,0.0,-0.99967,0.0,0.04605]
[1776675873936,80.12,74731.67,0.0,-0.99967,0.0,0.04605]
[1776675874037,80.12,74730.56,0.0,-0.99967,0.0,0.04599]
[1776675875663,80.12,74732.07,0.0,-0.99967,0.0,0.04607]
[1776675876904,80.12,74732.07,0.0,-0.99967,0.0,0.04607]
[1776675876941,80.12,74732.07,0.0,-0.99967,0.0,0.04607]
[1776675877039,80.12,74739.22,0.0,-0.99967,0.0,0.04644]
[1776675877676,80.12,74739.42,0.0,-0.99967,0.0,0.04645]
[1776675882914,80.12,74739.29,0.0,-0.99967,0.0,0.04644]
[1776675882935,80.12,74739.29,0.0,-0.99967,0.0,0.04644]
[1776675887747,80.12,74752.48,0.0,-0.99966,0.0,0.04714]
[1776675888753,80.12,74755.95,0.0,-0.99966,0.0,0.04732]
[1776675889648,80.12,74755.95,0.0,-0.99966,0.0,0.04732]
[1776675889688,80.12,74755.95,0.0,-0.99966,0.0,0.04732]
[1776675890750,80.12,74755.51,0.0,-0.99966,0.0,0.0473]
[1776675890935,80.12,74755.51,0.0,-0.99966,0.0,0.0473]
[1776675891022,80.12,74755.46,0.0,-0.99966,0.0,0.04729]
[1776675896135,80.12,74755.19,0.0,-0.99966,0.0,0.04728]
[1776675896199,80.12,74755.19,0.0,-0.99966,0.0,0.04728]
[1776675896829,80.12,74757.78,0.0,-0.99966,0.0,0.04742]
[1776675898843,80.12,74751.75,0.0,-0.99966,0.0,0.0471]
[1776675899781,80.12,74751.75,0.0,-0.99966,0.0,0.0471]
[1776675899936,80.12,74751.75,0.0,-0.99966,0.0,0.0471]
[1776675900038,80.12,74749.62,0.0,-0.99966,0.0,0.04699]
[1776675901232,80.12,74749.62,0.0,-0.99966,0.0,0.04699]
[1776675903100,80.12,74749.05,0.0,-0.99966,0.0,0.04696]
[1776675903196,80.12,74749.05,0.0,-0.99966,0.0,0.04696]
[1776675903297,80.12,74747.16,0.0,-0.99967,0.0,0.04686]
[1776675904064,80.12,74747.16,0.0,-0.99967,0.0,0.04686]
[1776675904192,80.12,74747.16,0.0,-0.99967,0.0,0.04686]
[1776675904237,80.12,74745.07,0.0,-0.99967,0.0,0.04675]
[1776675908749,80.12,74745.34,0.0,-0.99967,0.0,0.04676]
[1776675908935,80.12,74745.34,0.0,-0.99967,0.0,0.04676]
[1776675910927,80.12,74750.15,0.0,-0.99966,0.0,0.04701]
[1776675912326,80.12,74750.15,0.0,-0.99966,0.0,0.04701]
[1776675912435,80.12,74750.65,0.0,-0.99966,0.0,0.04704]
[1776675912941,80.12,74750.62,0.0,-0.99966,0.0,0.04704]
[1776675916969,80.12,74747.23,0.0,-0.99966,0.0,0.04686]
[1776675918276,80.12,74747.23,0.0,-0.99966,0.0,0.04686]
[1776675918435,80.12,74747.19,0.0,-0.99967,0.0,0.04686]
[1776675921603,80.12,74745.89,0.0,-0.99967,0.0,0.04679]
[1776675921687,80.12,74745.89,0.0,-0.99967,0.0,0.04679]
[1776675922004,80.12,74744.62,0.0,-0.99967,0.0,0.04672]
[1776675927044,80.12,74743.41,0.0,-0.99967,0.0,0.04666]
[1776675927806,80.12,74743.41,0.0,-0.99967,0.0,0.04666]
[1776675927935,80.12,74743.41,0.0,-0.99967,0.0,0.04666]
[1776675928051,80.12,74741.67,0.0,-0.99967,0.0,0.04657]
[1776675930065,80.12,74739.85,0.0,-0.99967,0.0,0.04647]
[1776675931921,80.12,74738.43,0.0,-0.99967,0.0,0.04618]
[1776675931937,80.12,74738.43,0.0,-0.99967,0.0,0.04618]
[1776675932079,80.12,74739.1,0.0,-0.99967,0.0,0.04622]
[1776675933971,80.12,74739.72,0.0,-0.99967,0.0,0.04625]
[1776675934191,80.12,74739.72,0.0,-0.99967,0.0,0.04625]
[1776675936107,80.12,74731.72,0.0,-0.99967,0.0,0.04584]
[1776675937114,80.12,74731.64,0.0,-0.99967,0.0,0.04583]
[1776675939785,80.12,74731.61,0.0,-0.99967,0.0,0.04583]
[1776675939934,80.12,74731.61,0.0,-0.99967,0.0,0.04583]
[1776675940192,80.12,74731.61,0.0,-0.99967,0.0,0.04583]
[1776675940226,80.12,74736.58,0.0,-0.99967,0.0,0.04609]
[1776675940436,80.12,74736.58,0.0,-0.99967,0.0,0.04609]
[1776675941142,80.12,74743.06,0.0,-0.99967,0.0,0.04642]
[1776675941774,80.12,74743.06,0.0,-0.99967,0.0,0.04642]
[1776675941936,80.12,74743.06,0.0,-0.99967,0.0,0.04642]
[1776675942149,80.12,74752.48,0.0,-0.99966,0.0,0.04692]
[1776675942687,80.12,74752.48,0.0,-0.99966,0.0,0.04692]
[1776675942935,80.12,74752.48,0.0,-0.99966,0.0,0.04692]
[1776675943159,80.12,74757.76,0.0,-0.99966,0.0,0.0472]
[1776675951214,80.12,74758.9,0.0,-0.99966,0.0,0.04726]
[1776675952202,80.12,74758.9,0.0,-0.99966,0.0,0.04726]
[1776675952435,80.12,74758.97,0.0,-0.99966,0.0,0.04726]
[1776675955241,80.12,74762.63,0.0,-0.99966,0.0,0.04746]
[1776675958098,80.12,74762.82,0.0,-0.99966,0.0,0.04747]
[1776675958191,80.12,74762.82,0.0,-0.99966,0.0,0.04747]
[1776675958263,80.12,74762.22,0.0,-0.99966,0.0,0.04744]
[1776675960282,80.12,74774.01,0.0,-0.99966,0.0,0.04807]
[1776675960992,80.12,74774.01,0.0,-0.99966,0.0,0.04807]
[1776675961288,80.12,74833.58,0.0,-0.99963,0.0,0.05138]
[1776675962303,80.12,74841.13,0.0,-0.99963,0.0,0.05181]
[1776675963398,80.12,74841.96,0.0,-0.99963,0.0,0.05186]
[1776675964171,80.12,74841.96,0.0,-0.99963,0.0,0.05186]
[1776675964500,80.12,74936.74,0.0,-0.99958,0.0,0.0576]
[1776675964850,80.12,74936.74,0.0,-0.99958,0.0,0.0576]
[1776675965341,80.12,74957.82,0.0,-0.99957,0.0,0.05895]
[1776675966347,80.12,74958.58,0.0,-0.99957,0.0,0.059]
[1776675968266,80.12,74955.05,0.0,-0.99957,0.0,0.05877]
[1776675968364,80.12,74937.19,0.0,-0.99958,0.0,0.05763]
[1776675969371,80.12,74936.96,0.0,-0.99958,0.0,0.05761]
[1776675969665,80.12,74936.96,0.0,-0.99958,0.0,0.05761]
[1776675970389,80.12,75010.58,0.0,-0.99954,0.0,0.06246]
[1776675971395,80.12,74990.2,0.0,-0.99956,0.0,0.06108]
[1776675972402,80.12,74979.97,0.0,-0.99956,0.0,0.0604]
[1776675973409,80.12,74978.85,0.0,-0.99956,0.0,0.06033]
[1776675973525,80.12,74978.85,0.0,-0.99956,0.0,0.06033]
[1776675973807,80.12,74978.85,0.0,-0.99956,0.0,0.06033]
[1776675977565,80.12,74980.03,0.0,-0.99956,0.0,0.0604]
[1776675978467,80.12,74980.2,0.0,-0.99956,0.0,0.06042]
[1776675979474,80.12,74990.44,0.0,-0.99956,0.0,0.0611]
[1776675980481,80.12,74990.94,0.0,-0.99956,0.0,0.06113]
[1776675981488,80.12,75001.81,0.0,-0.99955,0.0,0.06186]
[1776675982498,80.12,74988.96,0.0,-0.99956,0.0,0.061]
[1776675983502,80.12,74982.27,0.0,-0.99956,0.0,0.06055]
[1776675984509,80.12,74980.2,0.0,-0.99956,0.0,0.06042]
[1776675985724,80.12,74980.56,0.0,-0.99956,0.0,0.06044]
[1776675986523,80.12,74977.18,0.0,-0.99956,0.0,0.06022]
[1776675987529,80.12,74974.67,0.0,-0.99956,0.0,0.06005]
[1776675988538,80.12,74977.11,0.0,-0.99956,0.0,0.06021]
[1776675990551,80.12,74975.09,0.0,-0.99956,0.0,0.06008]
[1776675992565,80.12,74969.26,0.0,-0.99957,0.0,0.05943]
[1776675996592,80.12,74974.29,0.0,-0.99957,0.0,0.05976]
[1776675998606,80.12,74987.28,0.0,-0.99956,0.0,0.06062]
[1776675999698,80.12,74987.28,0.0,-0.99956,0.0,0.06062]
[1776675999768,80.12,75007.03,0.0,-0.99955,0.0,0.06194]
[1776676000621,80.12,75009.81,0.0,-0.99955,0.0,0.06213]
[1776676001627,80.12,75012.43,0.0,-0.99955,0.0,0.06231]
[1776676003642,80.12,75009.34,0.0,-0.99955,0.0,0.0621]
[1776676004650,80.12,75005.65,0.0,-0.99955,0.0,0.06185]
[1776676006418,80.12,75005.65,0.0,-0.99955,0.0,0.06185]
[1776676006431,80.12,75008.4,0.0,-0.99955,0.0,0.06203]
[1776676006665,80.12,75020.05,0.0,-0.99954,0.0,0.06283]
[1776676007672,80.12,75018.92,0.0,-0.99954,0.0,0.06275]
[1776676008702,80.12,75023.87,0.0,-0.99954,0.0,0.06309]
[1776676010445,80.12,75023.87,0.0,-0.99954,0.0,0.06309]
[1776676010545,80.12,75030.91,0.0,-0.99954,0.0,0.06358]
[1776676011196,80.12,75030.91,0.0,-0.99954,0.0,0.06358]
[1776676011273,80.12,75030.91,0.0,-0.99954,0.0,0.06358]
[1776676011322,80.12,75036.83,0.0,-0.99953,0.0,0.06399]
[1776676011707,80.12,75050.22,0.0,-0.99953,0.0,0.06493]
[1776676013112,80.12,75050.22,0.0,-0.99953,0.0,0.06493]
[1776676013212,80.12,75047.06,0.0,-0.99953,0.0,0.06471]
[1776676013721,80.12,75040.67,0.0,-0.99953,0.0,0.06426]
[1776676014728,80.12,75041.83,0.0,-0.99953,0.0,0.06434]
[1776676015734,80.12,75043.1,0.0,-0.99953,0.0,0.06443]
[1776676017207,80.12,75045.53,0.0,-0.99953,0.0,0.0646]
[1776676018176,80.12,75045.53,0.0,-0.99953,0.0,0.0646]
[1776676018254,80.12,75048.07,0.0,-0.99953,0.0,0.06478]
[1776676018755,80.12,75056.0,0.0,-0.99952,0.0,0.06534]
[1776676020770,80.12,75056.89,0.0,-0.99952,0.0,0.0654]
[1776676024802,80.12,75054.8,0.0,-0.99952,0.0,0.06526]
[1776676025808,80.12,75043.44,0.0,-0.99953,0.0,0.06445]
[1776676027344,80.12,75043.44,0.0,-0.99953,0.0,0.06445]
[1776676027435,80.12,75043.44,0.0,-0.99953,0.0,0.06445]
[1776676027519,80.12,75039.23,0.0,-0.99953,0.0,0.06416]
[1776676028262,80.12,75039.23,0.0,-0.99953,0.0,0.06416]
[1776676028349,80.12,75030.51,0.0,-0.99954,0.0,0.06355]
[1776676028828,80.12,75021.08,0.0,-0.99954,0.0,0.0629]
[1776676030442,80.12,75021.08,0.0,-0.99954,0.0,0.0629]
[1776676030482,80.12,75017.8,0.0,-0.99954,0.0,0.06268]
[1776676030843,80.12,75015.39,0.0,-0.99954,0.0,0.06251]
[1776676031850,80.12,75009.62,0.0,-0.99955,0.0,0.06212]
[1776676033200,80.12,75009.62,0.0,-0.99955,0.0,0.06212]
[1776676033211,80.12,75005.37,0.0,-0.99955,0.0,0.06183]
[1776676033864,80.12,75001.33,0.0,-0.99955,0.0,0.06156]
[1776676034871,80.12,74998.66,0.0,-0.99955,0.0,0.06138]
[1776676035878,80.12,74997.1,0.0,-0.99955,0.0,0.06127]
[1776676036889,80.12,74993.05,0.0,-0.99956,0.0,0.061]
[1776676038441,80.12,74993.05,0.0,-0.99956,0.0,0.061]
[1776676038451,80.12,74994.19,0.0,-0.99956,0.0,0.06108]
[1776676038904,80.12,74997.9,0.0,-0.99955,0.0,0.06133]
[1776676039911,80.12,75000.45,0.0,-0.99955,0.0,0.0615]
[1776676042439,80.12,75000.19,0.0,-0.99955,0.0,0.06148]
[1776676042537,80.12,74999.37,0.0,-0.99955,0.0,0.06142]
[1776676042932,80.12,75000.39,0.0,-0.99955,0.0,0.06149]
[1776676043939,80.12,75001.48,0.0,-0.99955,0.0,0.06157]
[1776676044946,80.12,75000.6,0.0,-0.99955,0.0,0.06151]
[1776676048973,80.12,74999.34,0.0,-0.99955,0.0,0.06142]
[1776676049981,80.12,74996.02,0.0,-0.99955,0.0,0.0612]
[1776676050988,80.12,74995.01,0.0,-0.99956,0.0,0.06113]
[1776676051994,80.12,74993.6,0.0,-0.99956,0.0,0.06077]
[1776676054164,80.12,74993.6,0.0,-0.99956,0.0,0.06077]
[1776676054194,80.12,74993.44,0.0,-0.99956,0.0,0.06076]
[1776676055016,80.12,74991.21,0.0,-0.99956,0.0,0.06061]
[1776676057029,80.12,74990.45,0.0,-0.99956,0.0,0.06056]
[1776676058038,80.12,74987.24,0.0,-0.99956,0.0,0.06035]
[1776676059045,80.12,74985.38,0.0,-0.99956,0.0,0.06022]
[1776676060052,80.12,74984.17,0.0,-0.99956,0.0,0.06014]
[1776676064166,80.12,74984.39,0.0,-0.99956,0.0,0.06016]
[1776676064190,80.12,74979.15,0.0,-0.99957,0.0,0.05981]
[1776676065087,80.12,74974.81,0.0,-0.99957,0.0,0.05953]
[1776676066094,80.12,74972.91,0.0,-0.99957,0.0,0.0594]
[1776676072140,80.12,74995.31,0.0,-0.99956,0.0,0.06088]
[1776676073147,80.12,74992.8,0.0,-0.99956,0.0,0.06071]
[1776676075162,80.12,74993.67,0.0,-0.99956,0.0,0.06077]
[1776676075640,80.12,74993.67,0.0,-0.99956,0.0,0.06077]
[1776676076169,80.12,74994.73,0.0,-0.99956,0.0,0.06084]
[1776676078183,80.12,75008.06,0.0,-0.99955,0.0,0.06174]
[1776676079483,80.12,75008.06,0.0,-0.99955,0.0,0.06174]
[1776676079528,80.12,75008.86,0.0,-0.99955,0.0,0.06179]
[1776676080197,80.12,75020.72,0.0,-0.99954,0.0,0.0626]
[1776676081205,80.12,75021.41,0.0,-0.99954,0.0,0.06265]
[1776676082211,80.12,75003.65,0.0,-0.99955,0.0,0.06144]
[1776676083389,80.12,75003.65,0.0,-0.99955,0.0,0.06144]
[1776676083502,80.12,74994.23,0.0,-0.99956,0.0,0.06081]
[1776676084225,80.12,74993.16,0.0,-0.99956,0.0,0.06074]
[1776676085232,80.12,74995.74,0.0,-0.99956,0.0,0.06091]
[1776676086246,80.12,75002.18,0.0,-0.99955,0.0,0.06134]
[1776676087249,80.12,75002.99,0.0,-0.99955,0.0,0.0614]
[1776676088254,80.12,74997.38,0.0,-0.99956,0.0,0.06102]
[1776676089262,80.12,74995.62,0.0,-0.99956,0.0,0.0609]
[1776676091276,80.12,74993.09,0.0,-0.99956,0.0,0.06073]
[1776676093436,80.12,74993.14,0.0,-0.99956,0.0,0.06074]
[1776676093537,80.12,74990.55,0.0,-0.99956,0.0,0.06056]
[1776676094297,80.12,74989.17,0.0,-0.99956,0.0,0.06047]
[1776676096311,80.12,74984.04,0.0,-0.99956,0.0,0.06013]
[1776676100192,80.12,74985.19,0.0,-0.99956,0.0,0.06021]
[1776676100435,80.12,74985.19,0.0,-0.99956,0.0,0.06021]
[1776676100471,80.12,74985.19,0.0,-0.99956,0.0,0.06021]
[1776676100516,80.12,74985.12,0.0,-0.99956,0.0,0.0602]
[1776676100689,80.12,74985.12,0.0,-0.99956,0.0,0.0602]
[1776676101346,80.12,74986.93,0.0,-0.99956,0.0,0.06032]
[1776676102497,80.12,74986.93,0.0,-0.99956,0.0,0.06032]
[1776676102538,80.12,74993.43,0.0,-0.99956,0.0,0.06076]
[1776676102692,80.12,74993.43,0.0,-0.99956,0.0,0.06076]
[1776676104367,80.12,74996.3,0.0,-0.99956,0.0,0.06095]
[1776676104919,80.12,74996.3,0.0,-0.99956,0.0,0.06095]
[1776676104937,80.12,74996.3,0.0,-0.99956,0.0,0.06095]
[1776676105374,80.12,74997.79,0.0,-0.99956,0.0,0.06105]
[1776676106263,80.12,74997.79,0.0,-0.99956,0.0,0.06105]
[1776676106441,80.12,74997.79,0.0,-0.99956,0.0,0.06105]
[1776676106472,80.12,74990.29,0.0,-0.99956,0.0,0.06055]
[1776676107388,80.12,74988.06,0.0,-0.99956,0.0,0.0604]
[1776676112423,80.12,74986.53,0.0,-0.99956,0.0,0.06003]
[1776676112928,80.12,74986.53,0.0,-0.99956,0.0,0.06003]
[1776676112935,80.12,74986.53,0.0,-0.99956,0.0,0.06003]
[1776676113059,80.12,74986.53,0.0,-0.99956,0.0,0.06003]
[1776676113188,80.12,74986.53,0.0,-0.99956,0.0,0.06003]
[1776676113430,80.12,74984.56,0.0,-0.99956,0.0,0.0599]
[1776676116027,80.12,74984.31,0.0,-0.99956,0.0,0.05988]
[1776676116190,80.12,74984.31,0.0,-0.99956,0.0,0.05988]
[1776676116451,80.12,74982.89,0.0,-0.99957,0.0,0.05979]
[1776676117460,80.12,74982.89,0.0,-0.99957,0.0,0.05979]
[1776676117683,80.12,74983.28,0.0,-0.99957,0.0,0.05982]
[1776676117693,80.12,74983.28,0.0,-0.99957,0.0,0.05982]
[1776676117937,80.12,74983.28,0.0,-0.99957,0.0,0.05982]
[1776676118465,80.12,74985.04,0.0,-0.99956,0.0,0.05993]
[1776676120969,80.12,74984.45,0.0,-0.99956,0.0,0.05989]
[1776676121192,80.12,74984.45,0.0,-0.99956,0.0,0.05989]
[1776676121489,80.12,74979.48,0.0,-0.99957,0.0,0.05957]
[1776676123228,80.12,74979.16,0.0,-0.99957,0.0,0.05955]
[1776676123435,80.12,74979.16,0.0,-0.99957,0.0,0.05955]
[1776676123503,80.12,74976.1,0.0,-0.99957,0.0,0.05935]
[1776676125199,80.12,74975.17,0.0,-0.99957,0.0,0.05929]
[1776676125436,80.12,74975.17,0.0,-0.99957,0.0,0.05929]
[1776676125517,80.12,74973.0,0.0,-0.99957,0.0,0.05914]
[1776676126524,80.12,74967.98,0.0,-0.99957,0.0,0.05882]
[1776676127531,80.12,74965.37,0.0,-0.99957,0.0,0.05865]
[1776676128722,80.12,74964.57,0.0,-0.99957,0.0,0.0586]
[1776676128936,80.12,74964.57,0.0,-0.99957,0.0,0.0586]
[1776676128948,80.12,74964.57,0.0,-0.99957,0.0,0.0586]
[1776676129189,80.12,74964.57,0.0,-0.99957,0.0,0.0586]
[1776676129545,80.12,74964.53,0.0,-0.99957,0.0,0.0586]
[1776676134580,80.12,74964.21,0.0,-0.99957,0.0,0.05858]
[1776676135288,80.12,74964.21,0.0,-0.99957,0.0,0.05858]
[1776676135436,80.12,74964.21,0.0,-0.99957,0.0,0.05858]
[1776676135587,80.12,74962.44,0.0,-0.99958,0.0,0.05846]
[1776676139894,80.12,74961.65,0.0,-0.99958,0.0,0.05841]
[1776676139936,80.12,74961.65,0.0,-0.99958,0.0,0.05841]
[1776676140622,80.12,74958.21,0.0,-0.99958,0.0,0.05819]
[1776676141039,80.12,74958.21,0.0,-0.99958,0.0,0.05819]
[1776676141189,80.12,74958.21,0.0,-0.99958,0.0,0.05819]
[1776676144650,80.12,74959.48,0.0,-0.99958,0.0,0.05827]
[1776676144848,80.12,74959.48,0.0,-0.99958,0.0,0.05827]
[1776676144936,80.12,74959.48,0.0,-0.99958,0.0,0.05827]
[1776676145299,80.12,74959.48,0.0,-0.99958,0.0,0.05827]
[1776676145435,80.12,74959.48,0.0,-0.99958,0.0,0.05827]
[1776676145660,80.12,74962.48,0.0,-0.99958,0.0,0.05846]
[1776676146666,80.12,74966.94,0.0,-0.99957,0.0,0.05875]
[1776676147508,80.12,74966.94,0.0,-0.99957,0.0,0.05875]
[1776676147693,80.12,74966.94,0.0,-0.99957,0.0,0.05875]
[1776676147673,80.12,74972.09,0.0,-0.99957,0.0,0.05909]
[1776676150050,80.12,74971.98,0.0,-0.99957,0.0,0.05908]
[1776676150201,80.12,74971.98,0.0,-0.99957,0.0,0.05908]
[1776676150694,80.12,74971.07,0.0,-0.99957,0.0,0.05902]
[1776676151956,80.12,74970.86,0.0,-0.99957,0.0,0.05901]
[1776676157335,80.12,74970.8,0.0,-0.99957,0.0,0.059]
[1776676157437,80.12,74970.8,0.0,-0.99957,0.0,0.059]
[1776676157537,80.12,74966.7,0.0,-0.99957,0.0,0.05874]
[1776676162976,80.12,74965.9,0.0,-0.99957,0.0,0.05868]
[1776676163189,80.12,74965.9,0.0,-0.99957,0.0,0.05868]
[1776676163239,80.12,74969.14,0.0,-0.99957,0.0,0.05889]
[1776676167437,80.12,74967.96,0.0,-0.99957,0.0,0.05882]
[1776676167813,80.12,74970.46,0.0,-0.99957,0.0,0.05898]
[1776676171840,80.12,74970.83,0.0,-0.99957,0.0,0.05874]
[1776676175436,80.12,74970.96,0.0,-0.99957,0.0,0.05875]
[1776676175530,80.12,74970.91,0.0,-0.99957,0.0,0.05875]
[1776676176300,80.12,74970.91,0.0,-0.99957,0.0,0.05875]
[1776676176435,80.12,74970.91,0.0,-0.99957,0.0,0.05875]
[1776676176660,80.12,74977.64,0.0,-0.99957,0.0,0.05918]
[1776676177490,80.12,74977.64,0.0,-0.99957,0.0,0.05918]
[1776676177688,80.12,74977.64,0.0,-0.99957,0.0,0.05918]
[1776676177525,80.12,74977.17,0.0,-0.99957,0.0,0.05915]
[1776676177883,80.12,74968.19,0.0,-0.99957,0.0,0.05857]
[1776676179698,80.12,74968.19,0.0,-0.99957,0.0,0.05857]
[1776676178890,80.12,74966.26,0.0,-0.99958,0.0,0.05845]
[1776676179937,80.12,74966.26,0.0,-0.99958,0.0,0.05845]
[1776676179964,80.12,74966.43,0.0,-0.99958,0.0,0.05846]
[1776676184554,80.12,74966.99,0.0,-0.99958,0.0,0.05849]
[1776676184687,80.12,74966.99,0.0,-0.99958,0.0,0.05849]
[1776676184648,80.12,74967.14,0.0,-0.99958,0.0,0.0585]
[1776676184931,80.12,74969.75,0.0,-0.99957,0.0,0.05867]
[1776676186624,80.12,74969.75,0.0,-0.99957,0.0,0.05867]
[1776676186688,80.12,74969.75,0.0,-0.99957,0.0,0.05867]
[1776676191980,80.12,74970.53,0.0,-0.99957,0.0,0.05872]
[1776676195705,80.12,74970.32,0.0,-0.99957,0.0,0.05871]
[1776676195756,80.12,74978.93,0.0,-0.99957,0.0,0.05927]
[1776676195938,80.12,74978.93,0.0,-0.99957,0.0,0.05927]
[1776676196009,80.12,74982.79,0.0,-0.99957,0.0,0.05952]
[1776676197781,80.12,74982.59,0.0,-0.99957,0.0,0.05951]
[1776676197937,80.12,74982.59,0.0,-0.99957,0.0,0.05951]
[1776676203176,80.12,74982.86,0.0,-0.99957,0.0,0.05952]
[1776676203193,80.12,74982.86,0.0,-0.99957,0.0,0.05952]
[1776676203277,80.12,74975.73,0.0,-0.99957,0.0,0.05906]
[1776676204064,80.12,74969.34,0.0,-0.99957,0.0,0.05864]
[1776676206079,80.12,74963.85,0.0,-0.99958,0.0,0.05829]
[1776676207086,80.12,74959.01,0.0,-0.99958,0.0,0.05798]
[1776676208094,80.12,74943.53,0.0,-0.99959,0.0,0.057]
[1776676209101,80.12,74932.06,0.0,-0.99959,0.0,0.05628]
[1776676210108,80.12,74931.01,0.0,-0.99959,0.0,0.05622]
[1776676214136,80.12,74928.11,0.0,-0.99959,0.0,0.05604]
[1776676218767,80.12,74928.02,0.0,-0.99959,0.0,0.05603]
[1776676218935,80.12,74927.95,0.0,-0.99959,0.0,0.05603]
[1776676221186,80.12,74937.27,0.0,-0.99959,0.0,0.05661]
[1776676222309,80.12,74937.27,0.0,-0.99959,0.0,0.05661]
[1776676222434,80.12,74937.27,0.0,-0.99959,0.0,0.05661]
[1776676222535,80.12,74938.26,0.0,-0.99959,0.0,0.05667]
[1776676224207,80.12,74936.24,0.0,-0.99959,0.0,0.05654]
[1776676225587,80.12,74936.24,0.0,-0.99959,0.0,0.05654]
[1776676225693,80.12,74936.24,0.0,-0.99959,0.0,0.05654]
[1776676225790,80.12,74934.27,0.0,-0.99959,0.0,0.05642]
[1776676226221,80.12,74930.15,0.0,-0.99959,0.0,0.05616]
[1776676228235,80.12,74928.92,0.0,-0.99959,0.0,0.05609]
[1776676230397,80.12,74928.88,0.0,-0.99959,0.0,0.05608]
[1776676230468,80.12,74927.71,0.0,-0.99959,0.0,0.05601]
[1776676231256,80.12,74921.96,0.0,-0.9996,0.0,0.0554]
[1776676232263,80.12,74916.35,0.0,-0.9996,0.0,0.05506]
[1776676233270,80.12,74911.81,0.0,-0.9996,0.0,0.05479]
[1776676234277,80.12,74906.97,0.0,-0.99961,0.0,0.05449]
[1776676237298,80.12,74909.48,0.0,-0.9996,0.0,0.05464]
[1776676240217,80.12,74909.38,0.0,-0.9996,0.0,0.05464]
[1776676240436,80.12,74909.38,0.0,-0.9996,0.0,0.05464]
[1776676243340,80.12,74905.66,0.0,-0.99961,0.0,0.05441]
[1776676244354,80.12,74904.39,0.0,-0.99961,0.0,0.05434]
[1776676245178,80.12,74904.39,0.0,-0.99961,0.0,0.05434]
[1776676245440,80.12,74904.39,0.0,-0.99961,0.0,0.05434]
[1776676245464,80.12,74904.39,0.0,-0.99961,0.0,0.05434]
[1776676245529,80.12,74900.27,0.0,-0.99961,0.0,0.05409]
[1776676247372,80.12,74897.38,0.0,-0.99961,0.0,0.05392]
[1776676248983,80.12,74897.21,0.0,-0.99961,0.0,0.0539]
[1776676249187,80.12,74897.21,0.0,-0.99961,0.0,0.0539]
[1776676254421,80.12,74898.19,0.0,-0.99961,0.0,0.05396]
[1776676256653,80.12,74898.5,0.0,-0.99961,0.0,0.05398]
[1776676256689,80.12,74898.5,0.0,-0.99961,0.0,0.05398]
[1776676256791,80.12,74898.78,0.0,-0.99961,0.0,0.054]
[1776676258003,80.12,74898.75,0.0,-0.99961,0.0,0.054]
[1776676258192,80.12,74898.75,0.0,-0.99961,0.0,0.054]
[1776676261469,80.12,74896.74,0.0,-0.99961,0.0,0.05388]
[1776676264491,80.12,74899.24,0.0,-0.99961,0.0,0.05403]
[1776676265498,80.12,74900.61,0.0,-0.99961,0.0,0.05411]
[1776676266844,80.12,74899.75,0.0,-0.99961,0.0,0.05406]
[1776676266935,80.12,74899.75,0.0,-0.99961,0.0,0.05406]
[1776676270395,80.12,74899.75,0.0,-0.99961,0.0,0.05406]
[1776676270535,80.12,74910.58,0.0,-0.9996,0.0,0.05471]
[1776676271543,80.12,74923.39,0.0,-0.9996,0.0,0.05549]
[1776676272550,80.12,74923.37,0.0,-0.9996,0.0,0.05549]
[1776676274270,80.12,74923.5,0.0,-0.9996,0.0,0.0555]
[1776676274564,80.12,74923.57,0.0,-0.9996,0.0,0.0555]
[1776676277585,80.12,74921.01,0.0,-0.9996,0.0,0.05535]
[1776676282620,80.12,74920.7,0.0,-0.9996,0.0,0.05533]
[1776676284170,80.12,74920.6,0.0,-0.9996,0.0,0.05532]
[1776676284189,80.12,74920.6,0.0,-0.9996,0.0,0.05532]
[1776676289669,80.12,74920.63,0.0,-0.9996,0.0,0.05532]
[1776676293697,80.12,74917.3,0.0,-0.9996,0.0,0.05487]
[1776676293943,80.12,74917.3,0.0,-0.9996,0.0,0.05487]
[1776676294704,80.12,74914.98,0.0,-0.9996,0.0,0.05473]
[1776676297511,80.12,74914.58,0.0,-0.9996,0.0,0.05471]
[1776676297687,80.12,74914.58,0.0,-0.9996,0.0,0.05471]
[1776676297725,80.12,74916.34,0.0,-0.9996,0.0,0.05481]
[1776676299739,80.12,74921.25,0.0,-0.9996,0.0,0.05511]
[1776676300746,80.12,74927.86,0.0,-0.9996,0.0,0.05552]
[1776676301753,80.12,74927.69,0.0,-0.9996,0.0,0.05551]
[1776676302622,80.12,74927.69,0.0,-0.9996,0.0,0.05551]
[1776676302691,80.12,74927.69,0.0,-0.9996,0.0,0.05551]
[1776676307795,80.12,74932.22,0.0,-0.9996,0.0,0.05579]
[1776676308802,80.12,74939.1,0.0,-0.99959,0.0,0.05621]
[1776676309809,80.12,74944.71,0.0,-0.99959,0.0,0.05656]
[1776676310816,80.12,74946.7,0.0,-0.99959,0.0,0.05669]
[1776676313837,80.12,74948.72,0.0,-0.99959,0.0,0.05681]
[1776676314221,80.12,74948.72,0.0,-0.99959,0.0,0.05681]
[1776676314436,80.12,74948.72,0.0,-0.99959,0.0,0.05681]
[1776676315851,80.12,74952.42,0.0,-0.99959,0.0,0.05705]
[1776676320887,80.12,74952.36,0.0,-0.99959,0.0,0.05704]
[1776676322068,80.12,74953.14,0.0,-0.99959,0.0,0.05709]
[1776676322196,80.12,74953.14,0.0,-0.99959,0.0,0.05709]
[1776676322276,80.12,74953.14,0.0,-0.99959,0.0,0.05709]
[1776676322900,80.12,74960.92,0.0,-0.99958,0.0,0.05758]
[1776676323907,80.12,74964.03,0.0,-0.99958,0.0,0.05778]
[1776676325486,80.12,74964.03,0.0,-0.99958,0.0,0.05778]
[1776676325687,80.12,74964.03,0.0,-0.99958,0.0,0.05778]
[1776676330956,80.12,74966.44,0.0,-0.99958,0.0,0.05794]
[1776676331963,80.12,74969.44,0.0,-0.99958,0.0,0.05813]
[1776676333379,80.12,74969.44,0.0,-0.99958,0.0,0.05813]
[1776676333445,80.12,74974.04,0.0,-0.99958,0.0,0.05842]
[1776676333979,80.12,74996.48,0.0,-0.99956,0.0,0.05988]
[1776676334985,80.12,75000.91,0.0,-0.99956,0.0,0.06018]
[1776676337272,80.12,75001.17,0.0,-0.99956,0.0,0.06019]
[1776676337357,80.12,75001.12,0.0,-0.99956,0.0,0.06019]
[1776676340222,80.12,75000.87,0.0,-0.99956,0.0,0.06017]
[1776676340410,80.12,75005.14,0.0,-0.99956,0.0,0.06046]
[1776676341041,80.12,75028.28,0.0,-0.99955,0.0,0.06201]
[1776676342048,80.12,75028.15,0.0,-0.99955,0.0,0.062]
[1776676343055,80.12,75026.39,0.0,-0.99955,0.0,0.06188]
[1776676344000,80.12,75026.39,0.0,-0.99955,0.0,0.06188]
[1776676344062,80.12,75029.01,0.0,-0.99955,0.0,0.06206]
[1776676347083,80.12,75034.47,0.0,-0.99954,0.0,0.06243]
[1776676349097,80.12,75035.67,0.0,-0.99954,0.0,0.06251]
[1776676351112,80.12,75033.38,0.0,-0.99955,0.0,0.06208]
[1776676352119,80.12,75034.94,0.0,-0.99955,0.0,0.06219]
[1776676354768,80.12,75035.06,0.0,-0.99955,0.0,0.0622]
[1776676354814,80.12,75032.39,0.0,-0.99955,0.0,0.06201]
[1776676355140,80.12,75033.27,0.0,-0.99955,0.0,0.06207]
[1776676358100,80.12,75033.65,0.0,-0.99955,0.0,0.0621]
[1776676358198,80.12,75033.65,0.0,-0.99955,0.0,0.0621]
[1776676360175,80.12,75035.57,0.0,-0.99955,0.0,0.06223]
[1776676361181,80.12,75037.73,0.0,-0.99954,0.0,0.06238]
[1776676363195,80.12,75038.87,0.0,-0.99954,0.0,0.06246]
[1776676364206,80.12,75047.41,0.0,-0.99954,0.0,0.06304]
[1776676365212,80.12,75048.59,0.0,-0.99954,0.0,0.06312]
[1776676366220,80.12,75049.36,0.0,-0.99954,0.0,0.06318]
[1776676367228,80.12,75050.73,0.0,-0.99954,0.0,0.06327]
[1776676369630,80.12,75049.65,0.0,-0.99954,0.0,0.0632]
[1776676369691,80.12,75049.65,0.0,-0.99954,0.0,0.0632]
[1776676370247,80.12,75052.15,0.0,-0.99954,0.0,0.06337]
[1776676373084,80.12,75051.83,0.0,-0.99954,0.0,0.06335]
[1776676373273,80.12,75049.89,0.0,-0.99954,0.0,0.06321]
[1776676374276,80.12,75051.85,0.0,-0.99954,0.0,0.06335]
[1776676375133,80.12,75051.85,0.0,-0.99954,0.0,0.06335]
[1776676375192,80.12,75051.85,0.0,-0.99954,0.0,0.06335]
[1776676376290,80.12,75054.52,0.0,-0.99954,0.0,0.06353]
[1776676379311,80.12,75055.95,0.0,-0.99953,0.0,0.06363]
[1776676380318,80.12,75057.82,0.0,-0.99953,0.0,0.06376]
[1776676381127,80.12,75057.82,0.0,-0.99953,0.0,0.06376]
[1776676381190,80.12,75057.82,0.0,-0.99953,0.0,0.06376]
[1776676383339,80.12,75055.98,0.0,-0.99953,0.0,0.06364]
[1776676384346,80.12,75050.64,0.0,-0.99954,0.0,0.06327]
[1776676385127,80.12,75050.64,0.0,-0.99954,0.0,0.06327]
[1776676385192,80.12,75050.64,0.0,-0.99954,0.0,0.06327]
[1776676387889,80.12,75050.36,0.0,-0.99954,0.0,0.06325]
[1776676387935,80.12,75050.36,0.0,-0.99954,0.0,0.06325]
[1776676387367,80.12,75046.99,0.0,-0.99954,0.0,0.06301]
[1776676388374,80.12,75045.0,0.0,-0.99954,0.0,0.06288]
[1776676390388,80.12,75041.95,0.0,-0.99954,0.0,0.06267]
[1776676391395,80.12,75039.34,0.0,-0.99954,0.0,0.06249]
[1776676392235,80.12,75039.34,0.0,-0.99954,0.0,0.06249]
[1776676392436,80.12,75039.34,0.0,-0.99954,0.0,0.06249]
[1776676395423,80.12,75038.07,0.0,-0.99954,0.0,0.0624]
[1776676397437,80.12,75039.64,0.0,-0.99954,0.0,0.06251]
[1776676399036,80.12,75038.84,0.0,-0.99954,0.0,0.06245]
[1776676399187,80.12,75038.84,0.0,-0.99954,0.0,0.06245]
[1776676400323,80.12,75039.53,0.0,-0.99954,0.0,0.0625]
[1776676402194,80.12,75039.44,0.0,-0.99954,0.0,0.06249]
[1776676402295,80.12,75039.44,0.0,-0.99954,0.0,0.06249]
[1776676408516,80.12,75037.46,0.0,-0.99954,0.0,0.06236]
[1776676410013,80.12,75037.24,0.0,-0.99954,0.0,0.06234]
[1776676410190,80.12,75037.24,0.0,-0.99954,0.0,0.06234]
[1776676411537,80.12,75026.54,0.0,-0.99955,0.0,0.06134]
[1776676412162,80.12,75026.54,0.0,-0.99955,0.0,0.06134]
[1776676412193,80.12,75026.54,0.0,-0.99955,0.0,0.06134]
[1776676412544,80.12,75026.91,0.0,-0.99955,0.0,0.06137]
[1776676413632,80.12,75026.91,0.0,-0.99955,0.0,0.06137]
[1776676413687,80.12,75026.91,0.0,-0.99955,0.0,0.06137]
[1776676413788,80.12,75025.94,0.0,-0.99955,0.0,0.0613]
[1776676415565,80.12,75029.57,0.0,-0.99955,0.0,0.06155]
[1776676416572,80.12,75038.7,0.0,-0.99955,0.0,0.06217]
[1776676417561,80.12,75038.7,0.0,-0.99955,0.0,0.06217]
[1776676417581,80.12,75063.96,0.0,-0.99953,0.0,0.06391]
[1776676418587,80.12,75071.83,0.0,-0.99953,0.0,0.06446]
[1776676419593,80.12,75070.74,0.0,-0.99953,0.0,0.06438]
[1776676421154,80.12,75070.89,0.0,-0.99953,0.0,0.0644]
[1776676424091,80.12,75070.21,0.0,-0.99953,0.0,0.06435]
[1776676424648,80.12,75093.24,0.0,-0.99952,0.0,0.06598]
[1776676425655,80.12,75095.3,0.0,-0.99952,0.0,0.06613]
[1776676427933,80.12,75096.26,0.0,-0.99951,0.0,0.0662]
[1776676432704,80.12,75093.82,0.0,-0.99952,0.0,0.06603]
[1776676437739,80.12,75094.41,0.0,-0.99952,0.0,0.06607]
[1776676440222,80.12,75093.14,0.0,-0.99952,0.0,0.06598]
[1776676440436,80.12,75093.14,0.0,-0.99952,0.0,0.06598]
[1776676440768,80.12,75097.28,0.0,-0.99951,0.0,0.06627]
[1776676441772,80.12,75105.03,0.0,-0.99951,0.0,0.06684]
[1776676442493,80.12,75105.03,0.0,-0.99951,0.0,0.06684]
[1776676442689,80.12,75105.03,0.0,-0.99951,0.0,0.06684]
[1776676442779,80.12,75105.23,0.0,-0.99951,0.0,0.06685]
[1776676444793,80.12,75108.12,0.0,-0.99951,0.0,0.06706]
[1776676445800,80.12,75102.78,0.0,-0.99951,0.0,0.06667]
[1776676447166,80.12,75101.59,0.0,-0.99951,0.0,0.06659]
[1776676447193,80.12,75101.59,0.0,-0.99951,0.0,0.06659]
[1776676447821,80.12,75098.12,0.0,-0.99951,0.0,0.06634]
[1776676448591,80.12,75098.12,0.0,-0.99951,0.0,0.06634]
[1776676448689,80.12,75098.12,0.0,-0.99951,0.0,0.06634]
[1776676448827,80.12,75095.19,0.0,-0.99952,0.0,0.06612]
[1776676449835,80.12,75093.12,0.0,-0.99952,0.0,0.06598]
[1776676450842,80.12,75090.23,0.0,-0.99952,0.0,0.06577]
[1776676451134,80.12,75090.23,0.0,-0.99952,0.0,0.06577]
[1776676451192,80.12,75090.23,0.0,-0.99952,0.0,0.06577]
[1776676451849,80.12,75085.57,0.0,-0.99952,0.0,0.06543]
[1776676452856,80.12,75081.42,0.0,-0.99952,0.0,0.06514]
[1776676453535,80.12,75081.42,0.0,-0.99952,0.0,0.06514]
[1776676453692,80.12,75081.42,0.0,-0.99952,0.0,0.06514]
[1776676454875,80.12,75064.54,0.0,-0.99953,0.0,0.06395]
[1776676455881,80.12,75059.07,0.0,-0.99954,0.0,0.06357]
[1776676460720,80.12,75059.44,0.0,-0.99953,0.0,0.06359]
[1776676460936,80.12,75059.44,0.0,-0.99953,0.0,0.06359]
[1776676464118,80.12,75059.28,0.0,-0.99954,0.0,0.06358]
[1776676464192,80.12,75059.28,0.0,-0.99954,0.0,0.06358]
[1776676464944,80.12,75058.93,0.0,-0.99954,0.0,0.06356]
[1776676465844,80.12,75058.93,0.0,-0.99954,0.0,0.06356]
[1776676465941,80.12,75058.93,0.0,-0.99954,0.0,0.06356]
[1776676470986,80.12,75059.13,0.0,-0.99954,0.0,0.06357]
[1776676471993,80.12,75058.69,0.0,-0.99954,0.0,0.06326]
[1776676475078,80.12,75057.64,0.0,-0.99954,0.0,0.06319]
[1776676475188,80.12,75057.64,0.0,-0.99954,0.0,0.06319]
[1776676477703,80.12,75056.48,0.0,-0.99954,0.0,0.06311]
[1776676477936,80.12,75056.48,0.0,-0.99954,0.0,0.06311]
[1776676478034,80.12,75055.77,0.0,-0.99954,0.0,0.06306]
[1776676483070,80.12,75055.32,0.0,-0.99954,0.0,0.06303]
[1776676488360,80.12,75055.0,0.0,-0.99954,0.0,0.06301]
[1776676488435,80.12,75055.0,0.0,-0.99954,0.0,0.06301]
[1776676490119,80.12,75056.85,0.0,-0.99954,0.0,0.06313]
[1776676492145,80.12,75057.38,0.0,-0.99954,0.0,0.06317]
[1776676492189,80.12,75057.38,0.0,-0.99954,0.0,0.06317]
[1776676492546,80.12,75057.38,0.0,-0.99954,0.0,0.06317]
[1776676492698,80.12,75057.38,0.0,-0.99954,0.0,0.06317]
[1776676492800,80.12,75057.48,0.0,-0.99954,0.0,0.06318]
[1776676494147,80.12,75059.32,0.0,-0.99954,0.0,0.06331]
[1776676498785,80.12,75059.09,0.0,-0.99954,0.0,0.06329]
[1776676498832,80.12,75061.56,0.0,-0.99954,0.0,0.06346]
[1776676502063,80.12,75061.72,0.0,-0.99954,0.0,0.06347]
[1776676503633,80.12,75062.06,0.0,-0.99954,0.0,0.0635]
[1776676503696,80.12,75062.06,0.0,-0.99954,0.0,0.0635]
[1776676503734,80.12,75067.2,0.0,-0.99953,0.0,0.06385]
[1776676504223,80.12,75063.87,0.0,-0.99953,0.0,0.06362]
[1776676505228,80.12,75045.45,0.0,-0.99954,0.0,0.06235]
[1776676506617,80.12,75045.45,0.0,-0.99954,0.0,0.06235]
[1776676506687,80.12,75045.45,0.0,-0.99954,0.0,0.06235]
[1776676506997,80.12,75041.4,0.0,-0.99955,0.0,0.06207]
[1776676509258,80.12,75045.89,0.0,-0.99954,0.0,0.06238]
[1776676510593,80.12,75045.89,0.0,-0.99954,0.0,0.06238]
[1776676510688,80.12,75045.89,0.0,-0.99954,0.0,0.06238]
[1776676512505,80.12,75045.07,0.0,-0.99954,0.0,0.06232]
[1776676512690,80.12,75045.07,0.0,-0.99954,0.0,0.06232]
[1776676512729,80.12,75045.1,0.0,-0.99954,0.0,0.06233]
[1776676516995,80.12,75044.42,0.0,-0.99955,0.0,0.06228]
[1776676517192,80.12,75043.69,0.0,-0.99955,0.0,0.06223]
[1776676518321,80.12,75052.77,0.0,-0.99954,0.0,0.06285]
[1776676519582,80.12,75052.77,0.0,-0.99954,0.0,0.06285]
[1776676519689,80.12,75052.77,0.0,-0.99954,0.0,0.06285]
[1776676519716,80.12,75049.45,0.0,-0.99954,0.0,0.06262]
[1776676521606,80.12,75048.69,0.0,-0.99954,0.0,0.06257]
[1776676521627,80.12,75048.69,0.0,-0.99954,0.0,0.06257]
[1776676521937,80.12,75048.69,0.0,-0.99954,0.0,0.06257]
[1776676522039,80.12,75048.45,0.0,-0.99954,0.0,0.06256]
[1776676527384,80.12,75046.59,0.0,-0.99954,0.0,0.06243]
[1776676528179,80.12,75046.59,0.0,-0.99954,0.0,0.06243]
[1776676528189,80.12,75046.59,0.0,-0.99954,0.0,0.06243]
[1776676530455,80.12,75046.52,0.0,-0.99954,0.0,0.06242]
[1776676530712,80.12,75046.52,0.0,-0.99954,0.0,0.06242]
[1776676530732,80.12,75046.52,0.0,-0.99954,0.0,0.06242]
[1776676531128,80.12,75046.52,0.0,-0.99954,0.0,0.06242]
[1776676531189,80.12,75046.52,0.0,-0.99954,0.0,0.06242]
[1776676531413,80.12,75059.51,0.0,-0.99954,0.0,0.06304]
[1776676533425,80.12,75060.98,0.0,-0.99954,0.0,0.06314]
[1776676534272,80.12,75060.98,0.0,-0.99954,0.0,0.06314]
[1776676534435,80.12,75060.98,0.0,-0.99954,0.0,0.06314]
[1776676534475,80.12,75060.98,0.0,-0.99954,0.0,0.06314]
[1776676535161,80.12,75060.98,0.0,-0.99954,0.0,0.06314]
[1776676535195,80.12,75060.98,0.0,-0.99954,0.0,0.06314]
[1776676535439,80.12,75064.55,0.0,-0.99954,0.0,0.06339]
[1776676537454,80.12,75083.88,0.0,-0.99953,0.0,0.06474]
[1776676538461,80.12,75081.31,0.0,-0.99953,0.0,0.06456]
[1776676541328,80.12,75082.57,0.0,-0.99953,0.0,0.06465]
[1776676542488,80.12,75092.5,0.0,-0.99952,0.0,0.06535]
[1776676543496,80.12,75092.32,0.0,-0.99952,0.0,0.06534]
[1776676545194,80.12,75092.32,0.0,-0.99952,0.0,0.06534]
[1776676546517,80.12,75087.51,0.0,-0.99952,0.0,0.065]
[1776676548331,80.12,75086.24,0.0,-0.99952,0.0,0.06491]
[1776676548438,80.12,75086.24,0.0,-0.99952,0.0,0.06491]
[1776676550545,80.12,75088.23,0.0,-0.99952,0.0,0.06505]
[1776676552804,80.12,75088.04,0.0,-0.99952,0.0,0.06503]
[1776676552936,80.12,75088.04,0.0,-0.99952,0.0,0.06503]
[1776676553014,80.12,75088.03,0.0,-0.99952,0.0,0.06503]
[1776676553468,80.12,75088.03,0.0,-0.99952,0.0,0.06503]
[1776676553689,80.12,75088.03,0.0,-0.99952,0.0,0.06503]
[1776676554573,80.12,75078.01,0.0,-0.99953,0.0,0.06433]
[1776676555580,80.12,75073.89,0.0,-0.99953,0.0,0.06404]
[1776676556936,80.12,75073.89,0.0,-0.99953,0.0,0.06404]
[1776676557130,80.12,75073.89,0.0,-0.99953,0.0,0.06404]
[1776676557018,80.12,75073.43,0.0,-0.99953,0.0,0.06401]
[1776676558811,80.12,75072.98,0.0,-0.99953,0.0,0.06397]
[1776676558935,80.12,75072.98,0.0,-0.99953,0.0,0.06397]
[1776676563639,80.12,75075.08,0.0,-0.99953,0.0,0.06412]
[1776676564224,80.12,75075.08,0.0,-0.99953,0.0,0.06412]
[1776676566082,80.12,75076.49,0.0,-0.99953,0.0,0.06422]
[1776676566187,80.12,75076.46,0.0,-0.99953,0.0,0.06422]
[1776676566183,80.12,75076.46,0.0,-0.99953,0.0,0.06422]
[1776676567667,80.12,75074.79,0.0,-0.99953,0.0,0.0641]
[1776676572701,80.12,75075.67,0.0,-0.99953,0.0,0.06416]
[1776676573708,80.12,75077.52,0.0,-0.99953,0.0,0.06429]
[1776676576730,80.12,75081.26,0.0,-0.99953,0.0,0.06456]
[1776676577737,80.12,75078.44,0.0,-0.99953,0.0,0.06436]
[1776676579751,80.12,75076.22,0.0,-0.99953,0.0,0.0642]
[1776676584787,80.12,75076.46,0.0,-0.99953,0.0,0.06422]
[1776676585794,80.12,75079.49,0.0,-0.99953,0.0,0.06443]
[1776676589822,80.12,75077.65,0.0,-0.99953,0.0,0.0643]
[1776676591836,80.12,75076.62,0.0,-0.99953,0.0,0.06394]
[1776676596871,80.12,75080.4,0.0,-0.99953,0.0,0.06421]
[1776676599892,80.12,75078.47,0.0,-0.99953,0.0,0.06407]
[1776676603920,80.12,75067.23,0.0,-0.99954,0.0,0.06329]
[1776676604927,80.12,75064.32,0.0,-0.99954,0.0,0.06309]
[1776676605934,80.12,75048.65,0.0,-0.99955,0.0,0.06202]
[1776676606941,80.12,75044.11,0.0,-0.99955,0.0,0.06171]
[1776676607948,80.12,75042.51,0.0,-0.99955,0.0,0.0616]
[1776676612982,80.12,75042.54,0.0,-0.99955,0.0,0.0616]
[1776676618003,80.12,75042.42,0.0,-0.99955,0.0,0.06159]
[1776676618188,80.12,75042.42,0.0,-0.99955,0.0,0.06159]
[1776676622048,80.12,75048.99,0.0,-0.99955,0.0,0.06204]
[1776676623060,80.12,75054.41,0.0,-0.99954,0.0,0.06241]
[1776676624065,80.12,75051.89,0.0,-0.99955,0.0,0.06224]
[1776676625562,80.12,75050.65,0.0,-0.99955,0.0,0.06215]
[1776676625690,80.12,75050.65,0.0,-0.99955,0.0,0.06215]
[1776676626079,80.12,75046.52,0.0,-0.99955,0.0,0.06187]
[1776676627191,80.12,75046.52,0.0,-0.99955,0.0,0.06187]
[1776676627086,80.12,75044.12,0.0,-0.99955,0.0,0.06171]
[1776676632121,80.12,75043.87,0.0,-0.99955,0.0,0.06169]
[1776676634134,80.12,75040.94,0.0,-0.99955,0.0,0.06149]
[1776676635469,80.12,75040.47,0.0,-0.99955,0.0,0.06146]
[1776676635581,80.12,75040.47,0.0,-0.99955,0.0,0.06146]
[1776676635690,80.12,75040.47,0.0,-0.99955,0.0,0.06146]
[1776676636148,80.12,75040.69,0.0,-0.99955,0.0,0.06148]
[1776676648233,80.12,75048.44,0.0,-0.99955,0.0,0.062]
[1776676650121,80.12,75047.14,0.0,-0.99955,0.0,0.06191]
[1776676650190,80.12,75047.14,0.0,-0.99955,0.0,0.06191]
[1776676650239,80.12,75047.14,0.0,-0.99955,0.0,0.06191]
[1776676650223,80.12,75047.14,0.0,-0.99955,0.0,0.06191]
[1776676650436,80.12,75047.14,0.0,-0.99955,0.0,0.06191]
[1776676651254,80.12,75050.0,0.0,-0.99955,0.0,0.06183]
[1776676653269,80.12,75066.46,0.0,-0.99954,0.0,0.06296]
[1776676654276,80.12,75068.37,0.0,-0.99954,0.0,0.06309]
[1776676656269,80.12,75067.93,0.0,-0.99954,0.0,0.06306]
[1776676656359,80.12,75067.93,0.0,-0.99954,0.0,0.06306]
[1776676656435,80.12,75067.93,0.0,-0.99954,0.0,0.06306]
[1776676656460,80.12,75068.14,0.0,-0.99954,0.0,0.06307]
[1776676663893,80.12,75068.1,0.0,-0.99954,0.0,0.06307]
[1776676663904,80.12,75068.1,0.0,-0.99954,0.0,0.06307]
[1776676663938,80.12,75068.1,0.0,-0.99954,0.0,0.06307]
[1776676663998,80.12,75068.14,0.0,-0.99954,0.0,0.06307]
[1776676672402,80.12,75068.14,0.0,-0.99954,0.0,0.06307]
[1776676679451,80.12,75068.91,0.0,-0.99954,0.0,0.06313]
[1776676680459,80.12,75070.69,0.0,-0.99954,0.0,0.06325]
[1776676681466,80.12,75091.51,0.0,-0.99953,0.0,0.06471]
[1776676683480,80.12,75092.74,0.0,-0.99952,0.0,0.06479]
[1776676684653,80.12,75092.74,0.0,-0.99952,0.0,0.06479]
[1776676684689,80.12,75092.74,0.0,-0.99952,0.0,0.06479]
[1776676684793,80.12,75092.74,0.0,-0.99952,0.0,0.06479]
[1776676684939,80.12,75092.74,0.0,-0.99952,0.0,0.06479]
[1776676685014,80.12,75092.75,0.0,-0.99952,0.0,0.06479]
[1776676690536,80.12,75092.13,0.0,-0.99953,0.0,0.06475]
[1776676692550,80.12,75095.15,0.0,-0.99952,0.0,0.06496]
[1776676693557,80.12,75097.56,0.0,-0.99952,0.0,0.06514]
[1776676695570,80.12,75101.42,0.0,-0.99952,0.0,0.06541]
[1776676699804,80.12,75101.56,0.0,-0.99952,0.0,0.06542]
[1776676699859,80.12,75101.56,0.0,-0.99952,0.0,0.06542]
[1776676699940,80.12,75101.56,0.0,-0.99952,0.0,0.06542]
[1776676700040,80.12,75101.03,0.0,-0.99952,0.0,0.06538]
[1776676703627,80.12,75103.24,0.0,-0.99952,0.0,0.06554]
[1776676704616,80.12,75103.24,0.0,-0.99952,0.0,0.06554]
[1776676704665,80.12,75103.24,0.0,-0.99952,0.0,0.06554]
[1776676704698,80.12,75103.24,0.0,-0.99952,0.0,0.06554]
[1776676704718,80.12,75103.04,0.0,-0.99952,0.0,0.06553]
[1776676709281,80.12,75104.15,0.0,-0.99952,0.0,0.06561]
[1776676708662,80.12,75105.76,0.0,-0.99952,0.0,0.06572]
[1776676709325,80.12,75105.76,0.0,-0.99952,0.0,0.06572]
[1776676709436,80.12,75105.76,0.0,-0.99952,0.0,0.06572]
[1776676709669,80.12,75105.52,0.0,-0.99952,0.0,0.0657]
[1776676711683,80.12,75105.66,0.0,-0.99952,0.0,0.06542]
[1776676714704,80.12,75108.28,0.0,-0.99952,0.0,0.06561]
[1776676719739,80.12,75109.92,0.0,-0.99952,0.0,0.06573]
[1776676720746,80.12,75112.61,0.0,-0.99952,0.0,0.06592]
[1776676721753,80.12,75116.97,0.0,-0.99951,0.0,0.06624]
[1776676722789,80.12,75116.97,0.0,-0.99951,0.0,0.06624]
[1776676722845,80.12,75116.97,0.0,-0.99951,0.0,0.06624]
[1776676722936,80.12,75116.97,0.0,-0.99951,0.0,0.06624]
[1776676722946,80.12,75120.12,0.0,-0.99951,0.0,0.06646]
[1776676723767,80.12,75125.18,0.0,-0.99951,0.0,0.06683]
[1776676724774,80.12,75131.18,0.0,-0.99951,0.0,0.06727]
[1776676726788,80.12,75122.8,0.0,-0.99951,0.0,0.06666]
[1776676727795,80.12,75120.75,0.0,-0.99951,0.0,0.06651]
[1776676729314,80.12,75120.75,0.0,-0.99951,0.0,0.06651]
[1776676729317,80.12,75120.75,0.0,-0.99951,0.0,0.06651]
[1776676728802,80.12,75126.36,0.0,-0.99951,0.0,0.06692]
[1776676729444,80.12,75126.36,0.0,-0.99951,0.0,0.06692]
[1776676729809,80.12,75128.63,0.0,-0.99951,0.0,0.06708]
[1776676732830,80.12,75130.3,0.0,-0.99951,0.0,0.06721]
[1776676734237,80.12,75130.3,0.0,-0.99951,0.0,0.06721]
[1776676734296,80.12,75130.3,0.0,-0.99951,0.0,0.06721]
[1776676734302,80.12,75131.7,0.0,-0.99951,0.0,0.06731]
[1776676734435,80.12,75131.7,0.0,-0.99951,0.0,0.06731]
[1776676737865,80.12,75144.53,0.0,-0.9995,0.0,0.06825]
[1776676738872,80.12,75144.1,0.0,-0.9995,0.0,0.06822]
[1776676739940,80.12,75144.1,0.0,-0.9995,0.0,0.06822]
[1776676739945,80.12,75144.1,0.0,-0.9995,0.0,0.06822]
[1776676740189,80.12,75144.1,0.0,-0.9995,0.0,0.06822]
[1776676740290,80.12,75144.42,0.0,-0.9995,0.0,0.06825]
[1776676741893,80.12,75139.85,0.0,-0.9995,0.0,0.06791]
[1776676743401,80.12,75138.86,0.0,-0.9995,0.0,0.06783]
[1776676743403,80.12,75138.86,0.0,-0.9995,0.0,0.06783]
[1776676743439,80.12,75138.86,0.0,-0.9995,0.0,0.06783]
[1776676743907,80.12,75138.14,0.0,-0.9995,0.0,0.06778]
[1776676745928,80.12,75135.89,0.0,-0.9995,0.0,0.06762]
[1776676746939,80.12,75132.49,0.0,-0.9995,0.0,0.06737]
[1776676747831,80.12,75132.49,0.0,-0.9995,0.0,0.06737]
[1776676747873,80.12,75132.49,0.0,-0.9995,0.0,0.06737]
[1776676747937,80.12,75132.49,0.0,-0.9995,0.0,0.06737]
[1776676747947,80.12,75127.69,0.0,-0.99951,0.0,0.06701]
[1776676748954,80.12,75126.06,0.0,-0.99951,0.0,0.0669]
[1776676749961,80.12,75123.94,0.0,-0.99951,0.0,0.06674]
[1776676752444,80.12,75124.19,0.0,-0.99951,0.0,0.06676]
[1776676752448,80.12,75124.19,0.0,-0.99951,0.0,0.06676]
[1776676752689,80.12,75124.19,0.0,-0.99951,0.0,0.06676]
[1776676752982,80.12,75124.86,0.0,-0.99951,0.0,0.06681]
[1776676754996,80.12,75126.68,0.0,-0.99951,0.0,0.06694]
[1776676758972,80.12,75127.2,0.0,-0.99951,0.0,0.06698]
[1776676758975,80.12,75127.2,0.0,-0.99951,0.0,0.06698]
[1776676759193,80.12,75127.2,0.0,-0.99951,0.0,0.06698]
[1776676759295,80.12,75127.19,0.0,-0.99951,0.0,0.06698]
[1776676763057,80.12,75129.04,0.0,-0.99951,0.0,0.06711]
[1776676763724,80.12,75129.04,0.0,-0.99951,0.0,0.06711]
[1776676763764,80.12,75129.04,0.0,-0.99951,0.0,0.06711]
[1776676763936,80.12,75129.04,0.0,-0.99951,0.0,0.06711]
[1776676764063,80.12,75128.44,0.0,-0.99951,0.0,0.06707]
[1776676766078,80.12,75122.52,0.0,-0.99951,0.0,0.06664]
[1776676766924,80.12,75122.52,0.0,-0.99951,0.0,0.06664]
[1776676766927,80.12,75122.52,0.0,-0.99951,0.0,0.06664]
[1776676766938,80.12,75122.52,0.0,-0.99951,0.0,0.06664]
[1776676767085,80.12,75121.17,0.0,-0.99951,0.0,0.06654]
[1776676771113,80.12,75120.89,0.0,-0.99951,0.0,0.06623]
[1776676772120,80.12,75118.02,0.0,-0.99951,0.0,0.06602]
[1776676772731,80.12,75118.02,0.0,-0.99951,0.0,0.06602]
[1776676772735,80.12,75118.02,0.0,-0.99951,0.0,0.06602]
[1776676772937,80.12,75118.02,0.0,-0.99951,0.0,0.06602]
[1776676773127,80.12,75117.5,0.0,-0.99952,0.0,0.06598]
[1776676778162,80.12,75103.5,0.0,-0.99952,0.0,0.06498]
[1776676779168,80.12,75097.91,0.0,-0.99953,0.0,0.06459]
[1776676780176,80.12,75102.97,0.0,-0.99952,0.0,0.06494]
[1776676781883,80.12,75103.57,0.0,-0.99952,0.0,0.06499]
[1776676781890,80.12,75103.57,0.0,-0.99952,0.0,0.06499]
[1776676781936,80.12,75103.57,0.0,-0.99952,0.0,0.06499]
[1776676782190,80.12,75102.35,0.0,-0.99952,0.0,0.0649]
[1776676784204,80.12,75104.56,0.0,-0.99952,0.0,0.06506]
[1776676784823,80.12,75104.56,0.0,-0.99952,0.0,0.06506]
[1776676784825,80.12,75104.56,0.0,-0.99952,0.0,0.06506]
[1776676784936,80.12,75104.56,0.0,-0.99952,0.0,0.06506]
[1776676785211,80.12,75104.45,0.0,-0.99952,0.0,0.06505]
[1776676790246,80.12,75103.48,0.0,-0.99952,0.0,0.06498]
[1776676791253,80.12,75095.03,0.0,-0.99953,0.0,0.06438]
[1776676792259,80.12,75091.08,0.0,-0.99953,0.0,0.06411]
[1776676792521,80.12,75091.08,0.0,-0.99953,0.0,0.06411]
[1776676792637,80.12,75091.08,0.0,-0.99953,0.0,0.06411]
[1776676792691,80.12,75091.08,0.0,-0.99953,0.0,0.06411]
[1776676793267,80.12,75089.81,0.0,-0.99953,0.0,0.06402]
[1776676795281,80.12,75087.35,0.0,-0.99953,0.0,0.06384]
[1776676795726,80.12,75087.35,0.0,-0.99953,0.0,0.06384]
[1776676795734,80.12,75087.35,0.0,-0.99953,0.0,0.06384]
[1776676795945,80.12,75087.35,0.0,-0.99953,0.0,0.06384]
[1776676796288,80.12,75086.18,0.0,-0.99953,0.0,0.06376]
[1776676797295,80.12,75078.79,0.0,-0.99954,0.0,0.06325]
[1776676798302,80.12,75078.19,0.0,-0.99954,0.0,0.06321]
[1776676800276,80.12,75078.16,0.0,-0.99954,0.0,0.0632]
[1776676800342,80.12,75078.16,0.0,-0.99954,0.0,0.0632]
[1776676800377,80.12,75077.81,0.0,-0.99954,0.0,0.06318]
[1776676800435,80.12,75077.81,0.0,-0.99954,0.0,0.06318]
[1776676804688,80.12,75076.93,0.0,-0.99954,0.0,0.06312]
[1776676804867,80.12,75076.93,0.0,-0.99954,0.0,0.06312]
[1776676804937,80.12,75076.93,0.0,-0.99954,0.0,0.06312]
[1776676805351,80.12,75078.11,0.0,-0.99954,0.0,0.0632]
[1776676810127,80.12,75077.44,0.0,-0.99954,0.0,0.06316]
[1776676810186,80.12,75077.44,0.0,-0.99954,0.0,0.06316]
[1776676810192,80.12,75077.44,0.0,-0.99954,0.0,0.06316]
[1776676810388,80.12,75077.3,0.0,-0.99954,0.0,0.06315]
[1776676810436,80.12,75077.3,0.0,-0.99954,0.0,0.06315]
[1776676813412,80.12,75081.39,0.0,-0.99954,0.0,0.06343]
[1776676814899,80.12,75081.39,0.0,-0.99954,0.0,0.06343]
[1776676814935,80.12,75081.39,0.0,-0.99954,0.0,0.06343]
[1776676814946,80.12,75081.39,0.0,-0.99954,0.0,0.06343]
[1776676815187,80.12,75081.39,0.0,-0.99954,0.0,0.06343]
[1776676815256,80.12,75081.55,0.0,-0.99954,0.0,0.06344]
[1776676818447,80.12,75092.11,0.0,-0.99953,0.0,0.06418]
[1776676819454,80.12,75098.51,0.0,-0.99953,0.0,0.06463]
[1776676820530,80.12,75098.51,0.0,-0.99953,0.0,0.06463]
[1776676820574,80.12,75098.51,0.0,-0.99953,0.0,0.06463]
[1776676820697,80.12,75098.51,0.0,-0.99953,0.0,0.06463]
[1776676820795,80.12,75097.82,0.0,-0.99953,0.0,0.06458]
[1776676823482,80.12,75100.08,0.0,-0.99953,0.0,0.06474]
[1776676826503,80.12,75102.22,0.0,-0.99952,0.0,0.06489]
[1776676830531,80.12,75105.17,0.0,-0.99952,0.0,0.0651]
[1776676832886,80.12,75104.34,0.0,-0.99952,0.0,0.06475]
[1776676832934,80.12,75104.34,0.0,-0.99952,0.0,0.06475]
[1776676832937,80.12,75104.34,0.0,-0.99952,0.0,0.06475]
[1776676833188,80.12,75104.34,0.0,-0.99952,0.0,0.06475]
[1776676833290,80.12,75104.77,0.0,-0.99952,0.0,0.06478]
[1776676835566,80.12,75102.96,0.0,-0.99953,0.0,0.06466]
[1776676836513,80.12,75102.96,0.0,-0.99953,0.0,0.06466]
[1776676836566,80.12,75102.96,0.0,-0.99953,0.0,0.06466]
[1776676836689,80.12,75102.96,0.0,-0.99953,0.0,0.06466]
[1776676836740,80.12,75102.24,0.0,-0.99953,0.0,0.06461]
[1776676842614,80.12,75102.07,0.0,-0.99953,0.0,0.06459]
[1776676843639,80.12,75102.07,0.0,-0.99953,0.0,0.06459]
[1776676843644,80.12,75102.07,0.0,-0.99953,0.0,0.06459]
[1776676843697,80.12,75102.07,0.0,-0.99953,0.0,0.06459]
[1776676843699,80.12,75103.23,0.0,-0.99953,0.0,0.06468]
[1776676847889,80.12,75103.83,0.0,-0.99953,0.0,0.06472]
[1776676847894,80.12,75103.83,0.0,-0.99953,0.0,0.06472]
[1776676847936,80.12,75103.83,0.0,-0.99953,0.0,0.06472]
[1776676847990,80.12,75105.25,0.0,-0.99952,0.0,0.06482]
[1776676848657,80.12,75107.79,0.0,-0.99952,0.0,0.065]
[1776676853173,80.12,75107.44,0.0,-0.99952,0.0,0.06497]
[1776676853181,80.12,75107.44,0.0,-0.99952,0.0,0.06497]
[1776676853192,80.12,75107.44,0.0,-0.99952,0.0,0.06497]
[1776676853262,80.12,75105.88,0.0,-0.99952,0.0,0.06486]
[1776676853692,80.12,75103.59,0.0,-0.99953,0.0,0.0647]
[1776676855409,80.12,75103.59,0.0,-0.99953,0.0,0.0647]
[1776676855411,80.12,75103.59,0.0,-0.99953,0.0,0.0647]
[1776676855436,80.12,75103.59,0.0,-0.99953,0.0,0.0647]
[1776676855458,80.12,75101.93,0.0,-0.99953,0.0,0.06458]
[1776676855706,80.12,75099.87,0.0,-0.99953,0.0,0.06444]
[1776676856713,80.12,75098.15,0.0,-0.99953,0.0,0.06432]
[1776676860712,80.12,75098.49,0.0,-0.99953,0.0,0.06434]
[1776676860761,80.12,75098.49,0.0,-0.99953,0.0,0.06434]
[1776676860936,80.12,75098.49,0.0,-0.99953,0.0,0.06434]
[1776676861030,80.12,75098.9,0.0,-0.99953,0.0,0.06437]
[1776676865779,80.12,75109.05,0.0,-0.99952,0.0,0.06509]
[1776676866786,80.12,75123.64,0.0,-0.99951,0.0,0.06613]
[1776676867794,80.12,75123.58,0.0,-0.99951,0.0,0.06613]
[1776676868801,80.12,75110.03,0.0,-0.99952,0.0,0.06516]
[1776676869605,80.12,75110.03,0.0,-0.99952,0.0,0.06516]
[1776676869688,80.12,75110.03,0.0,-0.99952,0.0,0.06516]
[1776676869882,80.12,75110.03,0.0,-0.99952,0.0,0.06516]
[1776676869935,80.12,75110.03,0.0,-0.99952,0.0,0.06516]
[1776676869984,80.12,75105.39,0.0,-0.99952,0.0,0.06483]
[1776676872446,80.12,75105.51,0.0,-0.99952,0.0,0.06484]
[1776676872693,80.12,75106.41,0.0,-0.99952,0.0,0.0649]
[1776676874505,80.12,75106.2,0.0,-0.99952,0.0,0.06489]
[1776676874687,80.12,75106.83,0.0,-0.99952,0.0,0.06493]
[1776676874845,80.12,75109.77,0.0,-0.99952,0.0,0.06514]
[1776676875858,80.12,75127.26,0.0,-0.99951,0.0,0.0664]
[1776676876865,80.12,75133.87,0.0,-0.99951,0.0,0.06688]
[1776676878879,80.12,75136.14,0.0,-0.99951,0.0,0.06704]
[1776676880181,80.12,75136.14,0.0,-0.99951,0.0,0.06704]
[1776676880191,80.12,75136.14,0.0,-0.99951,0.0,0.06704]
[1776676880893,80.12,75141.12,0.0,-0.9995,0.0,0.06741]
[1776676884921,80.12,75132.45,0.0,-0.99951,0.0,0.06677]
[1776676885928,80.12,75131.51,0.0,-0.99951,0.0,0.0667]
[1776676886935,80.12,75134.46,0.0,-0.99951,0.0,0.06692]
[1776676888256,80.12,75134.46,0.0,-0.99951,0.0,0.06692]
[1776676888436,80.12,75134.46,0.0,-0.99951,0.0,0.06692]
[1776676888537,80.12,75143.75,0.0,-0.9995,0.0,0.0676]
[1776676888949,80.12,75146.72,0.0,-0.9995,0.0,0.06782]
[1776676890167,80.12,75146.72,0.0,-0.9995,0.0,0.06782]
[1776676890193,80.12,75164.75,0.0,-0.99949,0.0,0.06916]
[1776676890966,80.12,75173.67,0.0,-0.99948,0.0,0.06983]
[1776676891973,80.12,75174.03,0.0,-0.99949,0.0,0.06955]
[1776676892980,80.12,75173.56,0.0,-0.99949,0.0,0.06952]
[1776676893594,80.12,75173.56,0.0,-0.99949,0.0,0.06952]
[1776676894994,80.12,75170.74,0.0,-0.99949,0.0,0.06931]
[1776676898015,80.12,75172.11,0.0,-0.99949,0.0,0.06941]
[1776676902051,80.12,75162.45,0.0,-0.99949,0.0,0.06869]
[1776676903058,80.12,75160.6,0.0,-0.99949,0.0,0.06855]
[1776676905072,80.12,75159.23,0.0,-0.9995,0.0,0.06845]
[1776676910107,80.12,75157.76,0.0,-0.9995,0.0,0.06834]
[1776676911164,80.12,75157.76,0.0,-0.9995,0.0,0.06834]
[1776676911188,80.12,75157.76,0.0,-0.9995,0.0,0.06834]
[1776676911212,80.12,75157.76,0.0,-0.9995,0.0,0.06834]
[1776676911435,80.12,75157.76,0.0,-0.9995,0.0,0.06834]
[1776676911536,80.12,75157.91,0.0,-0.9995,0.0,0.06835]
[1776676912121,80.12,75149.6,0.0,-0.9995,0.0,0.06773]
[1776676913127,80.12,75142.06,0.0,-0.99951,0.0,0.06718]
[1776676914135,80.12,75135.59,0.0,-0.99951,0.0,0.06671]
[1776676914833,80.12,75135.59,0.0,-0.99951,0.0,0.06671]
[1776676914938,80.12,75135.59,0.0,-0.99951,0.0,0.06671]
[1776676915142,80.12,75135.69,0.0,-0.99951,0.0,0.06671]
[1776676919077,80.12,75134.84,0.0,-0.99951,0.0,0.06665]
[1776676919194,80.12,75134.84,0.0,-0.99951,0.0,0.06665]
[1776676919292,80.12,75134.05,0.0,-0.99951,0.0,0.06659]
[1776676920748,80.12,75133.95,0.0,-0.99951,0.0,0.06659]
[1776676920937,80.12,75133.95,0.0,-0.99951,0.0,0.06659]
[1776676921186,80.12,75128.43,0.0,-0.99951,0.0,0.06619]
[1776676922192,80.12,75125.46,0.0,-0.99952,0.0,0.06597]
[1776676923199,80.12,75120.91,0.0,-0.99952,0.0,0.06565]
[1776676924800,80.12,75120.25,0.0,-0.99952,0.0,0.0656]
[1776676924936,80.12,75120.25,0.0,-0.99952,0.0,0.0656]
[1776676924951,80.12,75120.25,0.0,-0.99952,0.0,0.0656]
[1776676925189,80.12,75120.25,0.0,-0.99952,0.0,0.0656]
[1776676925215,80.12,75119.82,0.0,-0.99952,0.0,0.06557]
[1776676927229,80.12,75121.4,0.0,-0.99952,0.0,0.06568]
[1776676927864,80.12,75121.4,0.0,-0.99952,0.0,0.06568]
[1776676927936,80.12,75121.4,0.0,-0.99952,0.0,0.06568]
[1776676928236,80.12,75117.04,0.0,-0.99952,0.0,0.06537]
[1776676929243,80.12,75114.71,0.0,-0.99952,0.0,0.0652]
[1776676932264,80.12,75112.49,0.0,-0.99952,0.0,0.06504]
[1776676934197,80.12,75111.93,0.0,-0.99952,0.0,0.065]
[1776676934250,80.12,75111.93,0.0,-0.99952,0.0,0.065]
[1776676934435,80.12,75111.93,0.0,-0.99952,0.0,0.065]
[1776676934499,80.12,75112.05,0.0,-0.99952,0.0,0.06501]
[1776676935285,80.12,75104.51,0.0,-0.99953,0.0,0.06448]
[1776676936594,80.12,75104.51,0.0,-0.99953,0.0,0.06448]
[1776676936292,80.12,75102.28,0.0,-0.99953,0.0,0.06432]
[1776676936689,80.12,75102.28,0.0,-0.99953,0.0,0.06432]
[1776676937299,80.12,75098.83,0.0,-0.99953,0.0,0.06408]
[1776676938306,80.12,75096.26,0.0,-0.99953,0.0,0.0639]
[1776676939309,80.12,75096.26,0.0,-0.99953,0.0,0.0639]
[1776676939436,80.12,75096.26,0.0,-0.99953,0.0,0.0639]
[1776676941326,80.12,75092.25,0.0,-0.99953,0.0,0.06362]
[1776676942334,80.12,75083.14,0.0,-0.99954,0.0,0.06299]
[1776676943287,80.12,75083.14,0.0,-0.99954,0.0,0.06299]
[1776676943445,80.12,75083.14,0.0,-0.99954,0.0,0.06299]
[1776676943469,80.12,75083.14,0.0,-0.99954,0.0,0.06299]
[1776676943547,80.12,75082.44,0.0,-0.99954,0.0,0.06294]
[1776676943698,80.12,75082.44,0.0,-0.99954,0.0,0.06294]
[1776676944350,80.12,75082.05,0.0,-0.99954,0.0,0.06291]
[1776676946364,80.12,75080.56,0.0,-0.99954,0.0,0.06281]
[1776676947371,80.12,75078.6,0.0,-0.99954,0.0,0.06267]
[1776676948377,80.12,75075.43,0.0,-0.99954,0.0,0.06246]
[1776676948803,80.12,75075.43,0.0,-0.99954,0.0,0.06246]
[1776676948939,80.12,75075.43,0.0,-0.99954,0.0,0.06246]
[1776676949689,80.12,75075.27,0.0,-0.99954,0.0,0.06245]
[1776676950391,80.12,75074.7,0.0,-0.99954,0.0,0.06241]
[1776676951399,80.12,75075.19,0.0,-0.99954,0.0,0.06216]
[1776676955365,80.12,75076.05,0.0,-0.99954,0.0,0.06222]
[1776676960464,80.12,75074.75,0.0,-0.99954,0.0,0.06213]
[1776676960741,80.12,75074.75,0.0,-0.99954,0.0,0.06213]
[1776676960935,80.12,75074.75,0.0,-0.99954,0.0,0.06213]
[1776676961469,80.12,75072.22,0.0,-0.99955,0.0,0.06196]
[1776676962476,80.12,75066.2,0.0,-0.99955,0.0,0.06155]
[1776676963483,80.12,75064.88,0.0,-0.99955,0.0,0.06146]
[1776676967511,80.12,75063.35,0.0,-0.99955,0.0,0.06136]
[1776676968518,80.12,75061.96,0.0,-0.99955,0.0,0.06126]
[1776676974560,80.12,75062.45,0.0,-0.99955,0.0,0.0613]
[1776676975567,80.12,75060.03,0.0,-0.99955,0.0,0.06113]
[1776676976573,80.12,75062.26,0.0,-0.99955,0.0,0.06128]
[1776676981609,80.12,75056.23,0.0,-0.99955,0.0,0.06088]
[1776676982616,80.12,75050.69,0.0,-0.99956,0.0,0.06051]
[1776676984630,80.12,75049.18,0.0,-0.99956,0.0,0.06041]
[1776676987651,80.12,75043.84,0.0,-0.99956,0.0,0.06005]
[1776676991679,80.12,75041.77,0.0,-0.99956,0.0,0.05992]
[1776676992685,80.12,75040.52,0.0,-0.99956,0.0,0.05983]
[1776676994551,80.12,75040.52,0.0,-0.99956,0.0,0.05983]
[1776676994688,80.12,75040.63,0.0,-0.99956,0.0,0.05984]
[1776676994700,80.12,75037.25,0.0,-0.99956,0.0,0.05962]
[1776676996714,80.12,75033.23,0.0,-0.99957,0.0,0.05936]
[1776676997888,80.12,75033.23,0.0,-0.99957,0.0,0.05936]
[1776676997935,80.12,75033.23,0.0,-0.99957,0.0,0.05936]
[1776676998091,80.12,75031.54,0.0,-0.99957,0.0,0.05924]
[1776677001749,80.12,75032.8,0.0,-0.99957,0.0,0.05933]
[1776677005695,80.12,75033.33,0.0,-0.99957,0.0,0.05936]
[1776677005777,80.12,75031.95,0.0,-0.99957,0.0,0.05927]
[1776677006784,80.12,75029.54,0.0,-0.99957,0.0,0.05911]
[1776677009805,80.12,75031.19,0.0,-0.99957,0.0,0.05922]
[1776677012449,80.12,75031.26,0.0,-0.99957,0.0,0.05923]
[1776677012687,80.12,75038.42,0.0,-0.99957,0.0,0.05943]
[1776677012826,80.12,75045.21,0.0,-0.99956,0.0,0.05987]
[1776677014619,80.12,75045.21,0.0,-0.99956,0.0,0.05987]
[1776677014634,80.12,75039.99,0.0,-0.99957,0.0,0.05953]
[1776677014840,80.12,75037.86,0.0,-0.99957,0.0,0.05939]
[1776677015846,80.12,75039.72,0.0,-0.99957,0.0,0.05951]
[1776677016854,80.12,75045.21,0.0,-0.99956,0.0,0.05987]
[1776677017861,80.12,75046.58,0.0,-0.99956,0.0,0.05997]
[1776677019186,80.12,75046.58,0.0,-0.99956,0.0,0.05997]
[1776677019434,80.12,75046.58,0.0,-0.99956,0.0,0.05997]
[1776677019452,80.12,75047.39,0.0,-0.99956,0.0,0.06002]
[1776677019876,80.12,75044.04,0.0,-0.99956,0.0,0.0598]
[1776677020882,80.12,75040.37,0.0,-0.99956,0.0,0.05956]
[1776677022902,80.12,75043.0,0.0,-0.99956,0.0,0.05973]
[1776677023910,80.12,75047.01,0.0,-0.99956,0.0,0.05999]
[1776677025488,80.12,75048.4,0.0,-0.99956,0.0,0.06009]
[1776677025924,80.12,75055.12,0.0,-0.99956,0.0,0.06053]
[1776677026930,80.12,75059.0,0.0,-0.99956,0.0,0.06079]
[1776677029289,80.12,75059.72,0.0,-0.99955,0.0,0.06084]
[1776677030960,80.12,75062.29,0.0,-0.99955,0.0,0.06101]
[1776677031869,80.12,75062.29,0.0,-0.99955,0.0,0.06101]
[1776677032175,80.12,75065.57,0.0,-0.99955,0.0,0.06123]
[1776677032974,80.12,75063.91,0.0,-0.99955,0.0,0.06112]
[1776677035700,80.12,75063.99,0.0,-0.99955,0.0,0.06113]
[1776677036369,80.12,75066.31,0.0,-0.99955,0.0,0.06128]
[1776677037002,80.12,75070.82,0.0,-0.99955,0.0,0.06159]
[1776677039016,80.12,75070.82,0.0,-0.99955,0.0,0.06159]
[1776677044053,80.12,75069.96,0.0,-0.99955,0.0,0.06153]
[1776677045060,80.12,75068.83,0.0,-0.99955,0.0,0.06145]
[1776677046361,80.12,75068.83,0.0,-0.99955,0.0,0.06145]
[1776677046435,80.12,75068.83,0.0,-0.99955,0.0,0.06145]
[1776677048080,80.12,75067.62,0.0,-0.99955,0.0,0.06137]
[1776677049088,80.12,75065.33,0.0,-0.99955,0.0,0.06122]
[1776677050323,80.12,75065.33,0.0,-0.99955,0.0,0.06122]
[1776677050436,80.12,75065.33,0.0,-0.99955,0.0,0.06122]
[1776677051101,80.12,75063.58,0.0,-0.99955,0.0,0.0611]
[1776677052108,80.12,75057.72,0.0,-0.99956,0.0,0.06071]
[1776677053116,80.12,75049.15,0.0,-0.99956,0.0,0.06014]
[1776677054123,80.12,75047.03,0.0,-0.99956,0.0,0.05999]
[1776677055130,80.12,75046.28,0.0,-0.99956,0.0,0.05995]
[1776677056137,80.12,75050.24,0.0,-0.99956,0.0,0.06021]
[1776677056861,80.12,75050.24,0.0,-0.99956,0.0,0.06021]
[1776677056936,80.12,75050.24,0.0,-0.99956,0.0,0.06021]
[1776677057144,80.12,75052.45,0.0,-0.99956,0.0,0.06035]
[1776677059158,80.12,75053.8,0.0,-0.99956,0.0,0.06044]
[1776677060165,80.12,75055.01,0.0,-0.99956,0.0,0.06052]
[1776677061206,80.12,75055.01,0.0,-0.99956,0.0,0.06052]
[1776677061451,80.12,75055.01,0.0,-0.99956,0.0,0.06052]
[1776677062179,80.12,75063.02,0.0,-0.99955,0.0,0.06106]
[1776677063186,80.12,75068.36,0.0,-0.99955,0.0,0.06142]
[1776677064193,80.12,75069.9,0.0,-0.99955,0.0,0.06153]
[1776677065370,80.12,75069.9,0.0,-0.99955,0.0,0.06153]
[1776677065437,80.12,75069.9,0.0,-0.99955,0.0,0.06153]
[1776677072249,80.12,75066.7,0.0,-0.99955,0.0,0.06103]
[1776677073255,80.12,75065.42,0.0,-0.99955,0.0,0.06095]
[1776677074263,80.12,75060.81,0.0,-0.99956,0.0,0.06064]
[1776677075771,80.12,75060.03,0.0,-0.99956,0.0,0.06059]
[1776677075935,80.12,75060.03,0.0,-0.99956,0.0,0.06059]
[1776677078291,80.12,75058.8,0.0,-0.99956,0.0,0.06051]
[1776677080049,80.12,75058.8,0.0,-0.99956,0.0,0.06051]
[1776677080327,80.12,75095.93,0.0,-0.99954,0.0,0.06303]
[1776677081333,80.12,75096.31,0.0,-0.99954,0.0,0.06305]
[1776677083754,80.12,75096.69,0.0,-0.99954,0.0,0.06308]
[1776677083347,80.12,75093.06,0.0,-0.99954,0.0,0.06283]
[1776677084355,80.12,75092.67,0.0,-0.99954,0.0,0.0628]
[1776677089392,80.12,75093.37,0.0,-0.99954,0.0,0.06285]
[1776677093330,80.12,75093.82,0.0,-0.99954,0.0,0.06288]
[1776677093435,80.12,75093.82,0.0,-0.99954,0.0,0.06288]
[1776677097448,80.12,75095.27,0.0,-0.99954,0.0,0.06298]
[1776677098454,80.12,75107.67,0.0,-0.99953,0.0,0.06384]
[1776677099461,80.12,75109.18,0.0,-0.99953,0.0,0.06395]
[1776677101476,80.12,75106.48,0.0,-0.99953,0.0,0.06376]
[1776677102484,80.12,75109.11,0.0,-0.99953,0.0,0.06395]
[1776677104497,80.12,75105.45,0.0,-0.99953,0.0,0.06369]
[1776677105711,80.12,75105.45,0.0,-0.99953,0.0,0.06369]
[1776677105935,80.12,75104.63,0.0,-0.99953,0.0,0.06363]
[1776677107768,80.12,75104.45,0.0,-0.99953,0.0,0.06362]
[1776677107518,80.12,75106.21,0.0,-0.99953,0.0,0.06374]
[1776677112553,80.12,75106.97,0.0,-0.99953,0.0,0.0638]
[1776677116917,80.12,75106.28,0.0,-0.99953,0.0,0.06375]
[1776677116936,80.12,75106.28,0.0,-0.99953,0.0,0.06375]
[1776677117587,80.12,75099.92,0.0,-0.99954,0.0,0.0633]
[1776677118595,80.12,75100.06,0.0,-0.99954,0.0,0.06331]
[1776677119601,80.12,75098.0,0.0,-0.99954,0.0,0.06317]
[1776677123629,80.12,75096.53,0.0,-0.99954,0.0,0.06307]
[1776677124636,80.12,75088.65,0.0,-0.99954,0.0,0.06253]
[1776677125644,80.12,75088.37,0.0,-0.99954,0.0,0.06251]
[1776677126208,80.12,75088.37,0.0,-0.99954,0.0,0.06251]
[1776677126436,80.12,75088.37,0.0,-0.99954,0.0,0.06251]
[1776677131686,80.12,75088.33,0.0,-0.99954,0.0,0.06222]
[1776677133700,80.12,75093.26,0.0,-0.99954,0.0,0.06256]
[1776677135434,80.12,75093.39,0.0,-0.99954,0.0,0.06257]
[1776677135689,80.12,75093.39,0.0,-0.99954,0.0,0.06257]
[1776677139743,80.12,75091.56,0.0,-0.99954,0.0,0.06245]
[1776677143772,80.12,75090.45,0.0,-0.99954,0.0,0.06237]
[1776677144158,80.12,75090.45,0.0,-0.99954,0.0,0.06237]
[1776677144189,80.12,75090.45,0.0,-0.99954,0.0,0.06237]
[1776677144779,80.12,75091.9,0.0,-0.99954,0.0,0.06247]
[1776677149815,80.12,75092.46,0.0,-0.99954,0.0,0.06251]
[1776677150823,80.12,75103.32,0.0,-0.99954,0.0,0.06326]
[1776677151830,80.12,75103.19,0.0,-0.99954,0.0,0.06325]
[1776677153107,80.12,75103.19,0.0,-0.99954,0.0,0.06325]
[1776677153194,80.12,75103.19,0.0,-0.99954,0.0,0.06325]
[1776677156864,80.12,75105.11,0.0,-0.99953,0.0,0.06338]
[1776677160596,80.12,75105.6,0.0,-0.99953,0.0,0.06342]
[1776677160689,80.12,75105.6,0.0,-0.99953,0.0,0.06342]
[1776677161900,80.12,75103.68,0.0,-0.99954,0.0,0.06328]
[1776677168948,80.12,75103.13,0.0,-0.99954,0.0,0.06324]
[1776677172977,80.12,75098.38,0.0,-0.99954,0.0,0.06292]
[1776677173928,80.12,75098.38,0.0,-0.99954,0.0,0.06292]
[1776677173936,80.12,75098.38,0.0,-0.99954,0.0,0.06292]
[1776677173983,80.12,75096.57,0.0,-0.99954,0.0,0.06279]
[1776677174991,80.12,75095.27,0.0,-0.99954,0.0,0.0627]
[1776677178012,80.12,75096.71,0.0,-0.99954,0.0,0.0628]
[1776677184064,80.12,75096.05,0.0,-0.99954,0.0,0.06275]
[1776677185069,80.12,75091.35,0.0,-0.99954,0.0,0.06243]
[1776677186696,80.12,75091.35,0.0,-0.99954,0.0,0.06243]
[1776677186935,80.12,75091.74,0.0,-0.99954,0.0,0.06246]
[1776677189096,80.12,75090.45,0.0,-0.99954,0.0,0.06237]
[1776677192123,80.12,75085.02,0.0,-0.99955,0.0,0.06172]
[1776677193467,80.12,75085.02,0.0,-0.99955,0.0,0.06172]
[1776677193690,80.12,75085.02,0.0,-0.99955,0.0,0.06172]
[1776677194136,80.12,75087.25,0.0,-0.99955,0.0,0.06187]
[1776677198164,80.12,75085.43,0.0,-0.99955,0.0,0.06175]
[1776677199172,80.12,75083.11,0.0,-0.99955,0.0,0.06159]
[1776677200179,80.12,75079.29,0.0,-0.99955,0.0,0.06133]
[1776677202000,80.12,75078.25,0.0,-0.99955,0.0,0.06126]
[1776677202187,80.12,75078.25,0.0,-0.99955,0.0,0.06126]
[1776677208235,80.12,75083.05,0.0,-0.99955,0.0,0.06159]
[1776677209242,80.12,75094.75,0.0,-0.99954,0.0,0.06239]
[1776677210505,80.12,75094.75,0.0,-0.99954,0.0,0.06239]
[1776677210703,80.12,75094.75,0.0,-0.99954,0.0,0.06239]
[1776677210786,80.12,75094.52,0.0,-0.99954,0.0,0.06237]
[1776677215114,80.12,75095.11,0.0,-0.99954,0.0,0.06241]
[1776677215193,80.12,75095.11,0.0,-0.99954,0.0,0.06241]
[1776677216291,80.12,75099.69,0.0,-0.99954,0.0,0.06272]
[1776677218974,80.12,75100.15,0.0,-0.99954,0.0,0.06276]
[1776677219194,80.12,75100.15,0.0,-0.99954,0.0,0.06276]
[1776677224065,80.12,75099.4,0.0,-0.99954,0.0,0.0627]
[1776677224193,80.12,75099.4,0.0,-0.99954,0.0,0.0627]
[1776677231398,80.12,75099.33,0.0,-0.99954,0.0,0.0627]
[1776677233330,80.12,75098.88,0.0,-0.99954,0.0,0.06267]
[1776677233435,80.12,75098.88,0.0,-0.99954,0.0,0.06267]
[1776677235426,80.12,75093.71,0.0,-0.99954,0.0,0.06231]
[1776677236433,80.12,75087.08,0.0,-0.99955,0.0,0.06186]
[1776677237421,80.12,75087.08,0.0,-0.99955,0.0,0.06186]
[1776677237435,80.12,75087.08,0.0,-0.99955,0.0,0.06186]
[1776677239454,80.12,75083.18,0.0,-0.99955,0.0,0.0616]
[1776677240461,80.12,75079.11,0.0,-0.99955,0.0,0.06132]
[1776677241051,80.12,75079.11,0.0,-0.99955,0.0,0.06132]
[1776677241194,80.12,75079.11,0.0,-0.99955,0.0,0.06132]
[1776677242474,80.12,75075.9,0.0,-0.99955,0.0,0.0611]
[1776677248516,80.12,75076.02,0.0,-0.99955,0.0,0.06111]
[1776677250532,80.12,75074.54,0.0,-0.99955,0.0,0.06101]
[1776677251046,80.12,75074.54,0.0,-0.99955,0.0,0.06101]
[1776677251187,80.12,75074.54,0.0,-0.99955,0.0,0.06101]
[1776677252546,80.12,75074.68,0.0,-0.99955,0.0,0.06075]
[1776677257581,80.12,75074.03,0.0,-0.99956,0.0,0.0607]
[1776677258080,80.12,75074.03,0.0,-0.99956,0.0,0.0607]
[1776677258189,80.12,75074.03,0.0,-0.99956,0.0,0.0607]
[1776677261609,80.12,75072.61,0.0,-0.99956,0.0,0.06061]
[1776677262616,80.12,75068.22,0.0,-0.99956,0.0,0.06032]
[1776677263061,80.12,75068.22,0.0,-0.99956,0.0,0.06032]
[1776677263189,80.12,75068.22,0.0,-0.99956,0.0,0.06032]
[1776677265637,80.12,75065.77,0.0,-0.99956,0.0,0.06015]
[1776677268301,80.12,75065.71,0.0,-0.99956,0.0,0.06015]
[1776677268658,80.12,75069.54,0.0,-0.99956,0.0,0.0604]
[1776677269936,80.12,75069.54,0.0,-0.99956,0.0,0.0604]
[1776677270671,80.12,75065.94,0.0,-0.99956,0.0,0.06017]
[1776677271069,80.12,75065.94,0.0,-0.99956,0.0,0.06017]
[1776677271199,80.12,75065.94,0.0,-0.99956,0.0,0.06017]
[1776677276713,80.12,75065.29,0.0,-0.99956,0.0,0.06012]
[1776677280742,80.12,75061.49,0.0,-0.99956,0.0,0.05987]
[1776677282305,80.12,75060.52,0.0,-0.99956,0.0,0.05981]
[1776677282436,80.12,75060.52,0.0,-0.99956,0.0,0.05981]
[1776677283507,80.12,75060.52,0.0,-0.99956,0.0,0.05981]
[1776677283685,80.12,75060.52,0.0,-0.99956,0.0,0.05981]
[1776677283763,80.12,75060.06,0.0,-0.99956,0.0,0.05978]
[1776677288797,80.12,75058.82,0.0,-0.99956,0.0,0.05969]
[1776677289805,80.12,75056.75,0.0,-0.99956,0.0,0.05956]
[1776677290812,80.12,75054.26,0.0,-0.99957,0.0,0.05939]
[1776677292688,80.12,75053.27,0.0,-0.99957,0.0,0.05933]
[1776677292935,80.12,75053.27,0.0,-0.99957,0.0,0.05933]
[1776677292827,80.12,75050.25,0.0,-0.99957,0.0,0.05913]
[1776677295299,80.12,75049.58,0.0,-0.99957,0.0,0.05909]
[1776677295436,80.12,75049.58,0.0,-0.99957,0.0,0.05909]
[1776677295847,80.12,75048.09,0.0,-0.99957,0.0,0.05899]
[1776677298875,80.12,75047.8,0.0,-0.99957,0.0,0.05897]
[1776677298937,80.12,75047.8,0.0,-0.99957,0.0,0.05897]
[1776677304911,80.12,75046.62,0.0,-0.99957,0.0,0.05889]
[1776677305917,80.12,75044.87,0.0,-0.99957,0.0,0.05878]
[1776677307941,80.12,75043.33,0.0,-0.99957,0.0,0.05868]
[1776677307932,80.12,75038.45,0.0,-0.99957,0.0,0.05836]
[1776677308203,80.12,75038.45,0.0,-0.99957,0.0,0.05836]
[1776677309226,80.12,75038.6,0.0,-0.99957,0.0,0.05837]
[1776677309435,80.12,75038.6,0.0,-0.99957,0.0,0.05837]
[1776677309536,80.12,75038.6,0.0,-0.99957,0.0,0.05837]
[1776677311959,80.12,75038.88,0.0,-0.99958,0.0,0.05813]
[1776677316994,80.12,75039.37,0.0,-0.99957,0.0,0.05816]
[1776677319322,80.12,75038.18,0.0,-0.99958,0.0,0.05808]
[1776677319435,80.12,75038.18,0.0,-0.99958,0.0,0.05808]
[1776677322281,80.12,75036.82,0.0,-0.99958,0.0,0.058]
[1776677322451,80.12,75036.82,0.0,-0.99958,0.0,0.058]
[1776677322484,80.12,75036.82,0.0,-0.99958,0.0,0.058]
[1776677322686,80.12,75036.82,0.0,-0.99958,0.0,0.058]
[1776677322787,80.12,75036.82,0.0,-0.99958,0.0,0.058]
[1776677324045,80.12,75032.97,0.0,-0.99958,0.0,0.05775]
[1776677329080,80.12,75032.7,0.0,-0.99958,0.0,0.05773]
[1776677335122,80.12,75033.91,0.0,-0.99958,0.0,0.05781]
[1776677337737,80.12,75033.91,0.0,-0.99958,0.0,0.05781]
[1776677337936,80.12,75033.91,0.0,-0.99958,0.0,0.05781]
[1776677343178,80.12,75033.7,0.0,-0.99958,0.0,0.0578]
[1776677346437,80.12,75033.81,0.0,-0.99958,0.0,0.0578]
[1776677346688,80.12,75033.81,0.0,-0.99958,0.0,0.0578]
[1776677346789,80.12,75026.69,0.0,-0.99958,0.0,0.05735]
[1776677347705,80.12,75026.69,0.0,-0.99958,0.0,0.05735]
[1776677347940,80.12,75026.69,0.0,-0.99958,0.0,0.05735]
[1776677347991,80.12,75027.08,0.0,-0.99958,0.0,0.05737]
[1776677351825,80.12,75025.78,0.0,-0.99958,0.0,0.05729]
[1776677351936,80.12,75025.78,0.0,-0.99958,0.0,0.05729]
[1776677352037,80.12,75029.99,0.0,-0.99958,0.0,0.05756]
[1776677355262,80.12,75032.53,0.0,-0.99958,0.0,0.05772]
[1776677356867,80.12,75032.53,0.0,-0.99958,0.0,0.05772]
[1776677356941,80.12,75032.53,0.0,-0.99958,0.0,0.05772]
[1776677357817,80.12,75031.6,0.0,-0.99958,0.0,0.05766]
[1776677357940,80.12,75031.6,0.0,-0.99958,0.0,0.05766]
[1776677357987,80.12,75029.06,0.0,-0.99958,0.0,0.0575]
[1776677363636,80.12,75027.78,0.0,-0.99958,0.0,0.05742]
[1776677363685,80.12,75027.78,0.0,-0.99958,0.0,0.05742]
[1776677370367,80.12,75029.82,0.0,-0.99958,0.0,0.05755]
[1776677371174,80.12,75029.82,0.0,-0.99958,0.0,0.05755]
[1776677371190,80.12,75029.82,0.0,-0.99958,0.0,0.05755]
[1776677371292,80.12,75029.82,0.0,-0.99958,0.0,0.05729]
[1776677372130,80.12,75029.82,0.0,-0.99958,0.0,0.05729]
[1776677372188,80.12,75029.82,0.0,-0.99958,0.0,0.05729]
[1776677372278,80.12,75029.82,0.0,-0.99958,0.0,0.05729]
[1776677378875,80.12,75031.27,0.0,-0.99958,0.0,0.05738]
[1776677378936,80.12,75031.27,0.0,-0.99958,0.0,0.05738]
[1776677384525,80.12,75031.54,0.0,-0.99958,0.0,0.0574]
[1776677384688,80.12,75031.54,0.0,-0.99958,0.0,0.0574]
[1776677384789,80.12,75031.75,0.0,-0.99958,0.0,0.05741]
[1776677390506,80.12,75031.5,0.0,-0.99958,0.0,0.05739]
[1776677391570,80.12,75031.5,0.0,-0.99958,0.0,0.05739]
[1776677391689,80.12,75031.5,0.0,-0.99958,0.0,0.05739]
[1776677393253,80.12,75032.53,0.0,-0.99958,0.0,0.05746]
[1776677393436,80.12,75032.53,0.0,-0.99958,0.0,0.05746]
[1776677393528,80.12,75037.8,0.0,-0.99958,0.0,0.0578]
[1776677394137,80.12,75037.8,0.0,-0.99958,0.0,0.0578]
[1776677394191,80.12,75037.8,0.0,-0.99958,0.0,0.0578]
[1776677394535,80.12,75037.88,0.0,-0.99958,0.0,0.0578]
[1776677397556,80.12,75046.68,0.0,-0.99957,0.0,0.05837]
[1776677398185,80.12,75046.68,0.0,-0.99957,0.0,0.05837]
[1776677398435,80.12,75046.68,0.0,-0.99957,0.0,0.05837]
[1776677398563,80.12,75055.75,0.0,-0.99957,0.0,0.05896]
[1776677399570,80.12,75055.7,0.0,-0.99957,0.0,0.05895]
[1776677401033,80.12,75055.7,0.0,-0.99957,0.0,0.05895]
[1776677400577,80.12,75053.16,0.0,-0.99957,0.0,0.05879]
[1776677401187,80.12,75053.16,0.0,-0.99957,0.0,0.05879]
[1776677402028,80.12,75053.16,0.0,-0.99957,0.0,0.05879]
[1776677402052,80.12,75052.73,0.0,-0.99957,0.0,0.05876]
[1776677402200,80.12,75052.73,0.0,-0.99957,0.0,0.05876]
[1776677406619,80.12,75046.52,0.0,-0.99957,0.0,0.05836]
[1776677407979,80.12,75046.52,0.0,-0.99957,0.0,0.05836]
[1776677408122,80.12,75044.44,0.0,-0.99957,0.0,0.05822]
[1776677408187,80.12,75044.44,0.0,-0.99957,0.0,0.05822]
[1776677409332,80.12,75043.55,0.0,-0.99957,0.0,0.05817]
[1776677409436,80.12,75043.55,0.0,-0.99957,0.0,0.05817]
[1776677409640,80.12,75041.36,0.0,-0.99958,0.0,0.05802]
[1776677412990,80.12,75041.11,0.0,-0.99958,0.0,0.05801]
[1776677413193,80.12,75039.59,0.0,-0.99958,0.0,0.05791]
[1776677413669,80.12,75037.18,0.0,-0.99958,0.0,0.05776]
[1776677418730,80.12,75036.58,0.0,-0.99958,0.0,0.05772]
[1776677418935,80.12,75036.58,0.0,-0.99958,0.0,0.05772]
[1776677418953,80.12,75033.96,0.0,-0.99958,0.0,0.05755]
[1776677420160,80.12,75033.57,0.0,-0.99958,0.0,0.05753]
[1776677420190,80.12,75033.57,0.0,-0.99958,0.0,0.05753]
[1776677420720,80.12,75034.91,0.0,-0.99958,0.0,0.05761]
[1776677423740,80.12,75033.34,0.0,-0.99958,0.0,0.05751]
[1776677424859,80.12,75033.34,0.0,-0.99958,0.0,0.05751]
[1776677431142,80.12,75033.06,0.0,-0.99958,0.0,0.05749]
[1776677431190,80.12,75032.4,0.0,-0.99958,0.0,0.05745]
[1776677431796,80.12,75031.87,0.0,-0.99958,0.0,0.05716]
[1776677436831,80.12,75030.68,0.0,-0.99958,0.0,0.05708]
[1776677437839,80.12,75028.72,0.0,-0.99958,0.0,0.05696]
[1776677438846,80.12,75026.89,0.0,-0.99958,0.0,0.05684]
[1776677443880,80.12,75026.34,0.0,-0.99959,0.0,0.05681]
[1776677448917,80.12,75024.24,0.0,-0.99959,0.0,0.05667]
[1776677449924,80.12,75018.9,0.0,-0.99959,0.0,0.05634]
[1776677454958,80.12,75017.62,0.0,-0.99959,0.0,0.05626]
[1776677457983,80.12,75026.77,0.0,-0.99959,0.0,0.05683]
[1776677458990,80.12,75027.87,0.0,-0.99958,0.0,0.0569]
[1776677459997,80.12,75038.8,0.0,-0.99958,0.0,0.0576]
[1776677461004,80.12,75043.72,0.0,-0.99958,0.0,0.05791]
[1776677466039,80.12,75043.95,0.0,-0.99958,0.0,0.05793]
[1776677469059,80.12,75045.55,0.0,-0.99958,0.0,0.05803]
[1776677473034,80.12,75044.56,0.0,-0.99958,0.0,0.05797]
[1776677473936,80.12,75044.56,0.0,-0.99958,0.0,0.05797]
[1776677478134,80.12,75043.84,0.0,-0.99958,0.0,0.05792]
[1776677478184,80.12,75043.97,0.0,-0.99958,0.0,0.05793]
[1776677478210,80.12,75043.97,0.0,-0.99958,0.0,0.05793]
[1776677479133,80.12,75052.27,0.0,-0.99957,0.0,0.05846]
[1776677480141,80.12,75053.24,0.0,-0.99957,0.0,0.05853]
[1776677480596,80.12,75053.24,0.0,-0.99957,0.0,0.05853]
[1776677480688,80.12,75053.24,0.0,-0.99957,0.0,0.05853]
[1776677483163,80.12,75051.37,0.0,-0.99957,0.0,0.05841]
[1776677487190,80.12,75048.55,0.0,-0.99957,0.0,0.05822]
[1776677487298,80.12,75048.55,0.0,-0.99957,0.0,0.05822]
[1776677487440,80.12,75048.55,0.0,-0.99957,0.0,0.05822]
[1776677487466,80.12,75048.55,0.0,-0.99957,0.0,0.05822]
[1776677487688,80.12,75048.55,0.0,-0.99957,0.0,0.05822]
[1776677488197,80.12,75043.47,0.0,-0.99958,0.0,0.0579]
[1776677489203,80.12,75039.33,0.0,-0.99958,0.0,0.05763]
[1776677489804,80.12,75039.33,0.0,-0.99958,0.0,0.05763]
[1776677489920,80.12,75039.33,0.0,-0.99958,0.0,0.05763]
[1776677489943,80.12,75039.33,0.0,-0.99958,0.0,0.05763]
[1776677490043,80.12,75039.33,0.0,-0.99958,0.0,0.05763]
[1776677490211,80.12,75037.4,0.0,-0.99958,0.0,0.05751]
[1776677495246,80.12,75035.31,0.0,-0.99958,0.0,0.05711]
[1776677499274,80.12,75031.39,0.0,-0.99958,0.0,0.05687]
[1776677501651,80.12,75031.75,0.0,-0.99958,0.0,0.05689]
[1776677501689,80.12,75031.75,0.0,-0.99958,0.0,0.05689]
[1776677501700,80.12,75031.75,0.0,-0.99958,0.0,0.05689]
[1776677501935,80.12,75031.75,0.0,-0.99958,0.0,0.05689]
[1776677502036,80.12,75032.31,0.0,-0.99958,0.0,0.05692]
[1776677504309,80.12,75030.73,0.0,-0.99958,0.0,0.05682]
[1776677508505,80.12,75031.46,0.0,-0.99958,0.0,0.05687]
[1776677508598,80.12,75031.46,0.0,-0.99958,0.0,0.05687]
[1776677508690,80.12,75031.46,0.0,-0.99958,0.0,0.05687]
[1776677508791,80.12,75031.56,0.0,-0.99958,0.0,0.05688]
[1776677509344,80.12,75028.59,0.0,-0.99959,0.0,0.05669]
[1776677510862,80.12,75028.59,0.0,-0.99959,0.0,0.05669]
[1776677510913,80.12,75028.59,0.0,-0.99959,0.0,0.05669]
[1776677510939,80.12,75028.59,0.0,-0.99959,0.0,0.05669]
[1776677511031,80.12,75026.65,0.0,-0.99959,0.0,0.05657]
[1776677516060,80.12,75026.64,0.0,-0.99959,0.0,0.05657]
[1776677516132,80.12,75026.64,0.0,-0.99959,0.0,0.05657]
[1776677516191,80.12,75026.64,0.0,-0.99959,0.0,0.05657]
[1776677516138,80.12,75026.57,0.0,-0.99959,0.0,0.05656]
[1776677522437,80.12,75024.24,0.0,-0.99959,0.0,0.05642]
[1776677524452,80.12,75033.9,0.0,-0.99958,0.0,0.05702]
[1776677526018,80.12,75033.9,0.0,-0.99958,0.0,0.05702]
[1776677526073,80.12,75033.9,0.0,-0.99958,0.0,0.05702]
[1776677526189,80.12,75033.9,0.0,-0.99958,0.0,0.05702]
[1776677526175,80.12,75038.59,0.0,-0.99958,0.0,0.05732]
[1776677531501,80.12,75037.96,0.0,-0.99958,0.0,0.05728]
[1776677532587,80.12,75037.96,0.0,-0.99958,0.0,0.05728]
[1776677532653,80.12,75037.96,0.0,-0.99958,0.0,0.05728]
[1776677532690,80.12,75037.96,0.0,-0.99958,0.0,0.05728]
[1776677532792,80.12,75037.96,0.0,-0.99958,0.0,0.05728]
[1776677537935,80.12,75036.74,0.0,-0.99958,0.0,0.0572]
[1776677537994,80.12,75036.74,0.0,-0.99958,0.0,0.0572]
[1776677538187,80.12,75036.74,0.0,-0.99958,0.0,0.0572]
[1776677538036,80.12,75036.85,0.0,-0.99958,0.0,0.05721]
[1776677541733,80.12,75036.25,0.0,-0.99958,0.0,0.05717]
[1776677541839,80.12,75036.25,0.0,-0.99958,0.0,0.05717]
[1776677541935,80.12,75036.25,0.0,-0.99958,0.0,0.05717]
[1776677541940,80.12,75031.12,0.0,-0.99958,0.0,0.05685]
[1776677547882,80.12,75029.82,0.0,-0.99959,0.0,0.05677]
[1776677547938,80.12,75029.82,0.0,-0.99959,0.0,0.05677]
[1776677547950,80.12,75029.82,0.0,-0.99959,0.0,0.05677]
[1776677548190,80.12,75029.82,0.0,-0.99959,0.0,0.05677]
[1776677547977,80.12,75037.33,0.0,-0.99958,0.0,0.05724]
[1776677548620,80.12,75039.53,0.0,-0.99958,0.0,0.05738]
[1776677549627,80.12,75039.67,0.0,-0.99958,0.0,0.05739]
[1776677551078,80.12,75039.67,0.0,-0.99958,0.0,0.05739]
[1776677551089,80.12,75039.67,0.0,-0.99958,0.0,0.05739]
[1776677551192,80.12,75039.67,0.0,-0.99958,0.0,0.05739]
[1776677551180,80.12,75039.89,0.0,-0.99958,0.0,0.05714]
[1776677556676,80.12,75038.01,0.0,-0.99958,0.0,0.05702]
[1776677558267,80.12,75038.01,0.0,-0.99958,0.0,0.05702]
[1776677558268,80.12,75036.53,0.0,-0.99958,0.0,0.05693]
[1776677558321,80.12,75036.53,0.0,-0.99958,0.0,0.05693]
[1776677558435,80.12,75036.53,0.0,-0.99958,0.0,0.05693]
[1776677560704,80.12,75034.65,0.0,-0.99958,0.0,0.05681]
[1776677565739,80.12,75034.42,0.0,-0.99959,0.0,0.0568]
[1776677567505,80.12,75034.89,0.0,-0.99958,0.0,0.05683]
[1776677567560,80.12,75034.89,0.0,-0.99958,0.0,0.05683]
[1776677567688,80.12,75034.89,0.0,-0.99958,0.0,0.05683]
[1776677567753,80.12,75037.16,0.0,-0.99958,0.0,0.05697]
[1776677570774,80.12,75040.37,0.0,-0.99958,0.0,0.05717]
[1776677571555,80.12,75040.37,0.0,-0.99958,0.0,0.05717]
[1776677571649,80.12,75040.37,0.0,-0.99958,0.0,0.05717]
[1776677571696,80.12,75040.37,0.0,-0.99958,0.0,0.05717]
[1776677571781,80.12,75042.12,0.0,-0.99958,0.0,0.05729]
[1776677576815,80.12,75041.53,0.0,-0.99958,0.0,0.05725]
[1776677580609,80.12,75041.68,0.0,-0.99958,0.0,0.05726]
[1776677580693,80.12,75041.68,0.0,-0.99958,0.0,0.05726]
[1776677580744,80.12,75041.68,0.0,-0.99958,0.0,0.05726]
[1776677580935,80.12,75041.68,0.0,-0.99958,0.0,0.05726]
[1776677580966,80.12,75041.53,0.0,-0.99958,0.0,0.05725]
[1776677583872,80.12,75046.11,0.0,-0.99958,0.0,0.05754]
[1776677584882,80.12,75052.69,0.0,-0.99958,0.0,0.05796]
[1776677586048,80.12,75052.69,0.0,-0.99958,0.0,0.05796]
[1776677586172,80.12,75052.69,0.0,-0.99958,0.0,0.05796]
[1776677586191,80.12,75052.69,0.0,-0.99958,0.0,0.05796]
[1776677586272,80.12,75054.98,0.0,-0.99957,0.0,0.05811]
[1776677590924,80.12,75052.47,0.0,-0.99958,0.0,0.05795]
[1776677592939,80.12,75049.58,0.0,-0.99958,0.0,0.05776]
[1776677593511,80.12,75049.58,0.0,-0.99958,0.0,0.05776]
[1776677593689,80.12,75049.58,0.0,-0.99958,0.0,0.05776]
[1776677593715,80.12,75049.58,0.0,-0.99958,0.0,0.05776]
[1776677593935,80.12,75049.58,0.0,-0.99958,0.0,0.05776]
[1776677593946,80.12,75048.42,0.0,-0.99958,0.0,0.05769]
[1776677598981,80.12,75047.77,0.0,-0.99958,0.0,0.05765]
[1776677604835,80.12,75047.62,0.0,-0.99958,0.0,0.05764]
[1776677604940,80.12,75047.62,0.0,-0.99958,0.0,0.05764]
[1776677604959,80.12,75047.62,0.0,-0.99958,0.0,0.05764]
[1776677605191,80.12,75047.62,0.0,-0.99958,0.0,0.05764]
[1776677605292,80.12,75045.75,0.0,-0.99958,0.0,0.05752]
[1776677607040,80.12,75042.68,0.0,-0.99958,0.0,0.05732]
[1776677607679,80.12,75042.68,0.0,-0.99958,0.0,0.05732]
[1776677607689,80.12,75042.68,0.0,-0.99958,0.0,0.05732]
[1776677607730,80.12,75042.68,0.0,-0.99958,0.0,0.05732]
[1776677607936,80.12,75042.68,0.0,-0.99958,0.0,0.05732]
[1776677608048,80.12,75038.46,0.0,-0.99958,0.0,0.05705]
[1776677615097,80.12,75038.22,0.0,-0.99959,0.0,0.05678]
[1776677620149,80.12,75038.17,0.0,-0.99959,0.0,0.05677]
[1776677620193,80.12,75038.17,0.0,-0.99959,0.0,0.05677]
[1776677620311,80.12,75038.17,0.0,-0.99959,0.0,0.05677]
[1776677620251,80.12,75038.0,0.0,-0.99959,0.0,0.05676]
[1776677620436,80.12,75038.0,0.0,-0.99959,0.0,0.05676]
[1776677623937,80.12,75038.0,0.0,-0.99959,0.0,0.05676]
[1776677624038,80.12,75038.0,0.0,-0.99959,0.0,0.05676]
[1776677627159,80.12,75038.0,0.0,-0.99959,0.0,0.05676]
[1776677627189,80.12,75038.0,0.0,-0.99959,0.0,0.05676]
[1776677627208,80.12,75048.41,0.0,-0.99958,0.0,0.05742]
[1776677627689,80.12,75048.41,0.0,-0.99958,0.0,0.05742]
[1776677627935,80.12,75048.41,0.0,-0.99958,0.0,0.05742]
[1776677628194,80.12,75049.98,0.0,-0.99958,0.0,0.05752]
[1776677629201,80.12,75051.47,0.0,-0.99958,0.0,0.05762]
[1776677631951,80.12,75051.42,0.0,-0.99958,0.0,0.05762]
[1776677632189,80.12,75051.42,0.0,-0.99958,0.0,0.05762]
[1776677632222,80.12,75047.46,0.0,-0.99958,0.0,0.05736]
[1776677632631,80.12,75047.46,0.0,-0.99958,0.0,0.05736]
[1776677632689,80.12,75047.46,0.0,-0.99958,0.0,0.05736]
[1776677633229,80.12,75046.7,0.0,-0.99958,0.0,0.05732]
[1776677634235,80.12,75044.09,0.0,-0.99958,0.0,0.05715]
[1776677634514,80.12,75044.09,0.0,-0.99958,0.0,0.05715]
[1776677634686,80.12,75044.09,0.0,-0.99958,0.0,0.05715]
[1776677635243,80.12,75041.17,0.0,-0.99958,0.0,0.05696]
[1776677640278,80.12,75040.75,0.0,-0.99958,0.0,0.05694]
[1776677642292,80.12,75036.6,0.0,-0.99959,0.0,0.05668]
[1776677643299,80.12,75029.41,0.0,-0.99959,0.0,0.05622]
[1776677644003,80.12,75029.41,0.0,-0.99959,0.0,0.05622]
[1776677644160,80.12,75029.41,0.0,-0.99959,0.0,0.05622]
[1776677644191,80.12,75029.41,0.0,-0.99959,0.0,0.05622]
[1776677644305,80.12,75029.11,0.0,-0.99959,0.0,0.0562]
[1776677645313,80.12,75026.64,0.0,-0.99959,0.0,0.05605]
[1776677646320,80.12,75022.06,0.0,-0.99959,0.0,0.05577]
[1776677647327,80.12,75016.76,0.0,-0.9996,0.0,0.05544]
[1776677647572,80.12,75016.76,0.0,-0.9996,0.0,0.05544]
[1776677647694,80.12,75016.76,0.0,-0.9996,0.0,0.05544]
[1776677648178,80.12,75016.76,0.0,-0.9996,0.0,0.05544]
[1776677648187,80.12,75016.76,0.0,-0.9996,0.0,0.05544]
[1776677648334,80.12,75016.93,0.0,-0.9996,0.0,0.05545]
[1776677649341,80.12,75019.1,0.0,-0.99959,0.0,0.05558]
[1776677653368,80.12,75016.94,0.0,-0.9996,0.0,0.05545]
[1776677655528,80.12,75015.76,0.0,-0.9996,0.0,0.05538]
[1776677655687,80.12,75015.76,0.0,-0.9996,0.0,0.05538]
[1776677655692,80.12,75015.76,0.0,-0.9996,0.0,0.05538]
[1776677655935,80.12,75015.76,0.0,-0.9996,0.0,0.05538]
[1776677655969,80.12,75015.49,0.0,-0.9996,0.0,0.05536]
[1776677657396,80.12,75008.77,0.0,-0.9996,0.0,0.05495]
[1776677662432,80.12,75009.81,0.0,-0.9996,0.0,0.05501]
[1776677665209,80.12,75009.81,0.0,-0.9996,0.0,0.05501]
[1776677665304,80.12,75009.81,0.0,-0.9996,0.0,0.05501]
[1776677665304,80.12,75014.63,0.0,-0.9996,0.0,0.05531]
[1776677665438,80.12,75014.63,0.0,-0.9996,0.0,0.05531]
[1776677667466,80.12,75012.62,0.0,-0.9996,0.0,0.05518]
[1776677671496,80.12,75012.23,0.0,-0.9996,0.0,0.0549]
[1776677672671,80.12,75012.23,0.0,-0.9996,0.0,0.0549]
[1776677672688,80.12,75012.23,0.0,-0.9996,0.0,0.0549]
[1776677672882,80.12,75012.23,0.0,-0.9996,0.0,0.0549]
[1776677672935,80.12,75012.23,0.0,-0.9996,0.0,0.0549]
[1776677672936,80.12,75012.04,0.0,-0.9996,0.0,0.05489]
[1776677673509,80.12,75010.62,0.0,-0.9996,0.0,0.05481]
[1776677678654,80.12,75011.19,0.0,-0.9996,0.0,0.05484]
[1776677678689,80.12,75011.19,0.0,-0.9996,0.0,0.05484]
[1776677678716,80.12,75011.19,0.0,-0.9996,0.0,0.05484]
[1776677678935,80.12,75011.19,0.0,-0.9996,0.0,0.05484]
[1776677679002,80.12,75011.15,0.0,-0.9996,0.0,0.05484]
[1776677680559,80.12,75012.64,0.0,-0.9996,0.0,0.05493]
[1776677684728,80.12,75013.02,0.0,-0.9996,0.0,0.05495]
[1776677684781,80.12,75013.02,0.0,-0.9996,0.0,0.05495]
[1776677684936,80.12,75013.02,0.0,-0.9996,0.0,0.05495]
[1776677684999,80.12,75009.99,0.0,-0.9996,0.0,0.05477]
[1776677685595,80.12,75007.49,0.0,-0.9996,0.0,0.05462]
[1776677686601,80.12,75006.13,0.0,-0.9996,0.0,0.05453]
[1776677688709,80.12,75006.43,0.0,-0.9996,0.0,0.05455]
[1776677688718,80.12,75006.43,0.0,-0.9996,0.0,0.05455]
[1776677688934,80.12,75006.43,0.0,-0.9996,0.0,0.05455]
[1776677688961,80.12,75007.9,0.0,-0.9996,0.0,0.05464]
[1776677691930,80.12,75007.72,0.0,-0.9996,0.0,0.05463]
[1776677691941,80.12,75007.72,0.0,-0.9996,0.0,0.05463]
[1776677692037,80.12,75007.72,0.0,-0.9996,0.0,0.05463]
[1776677692187,80.12,75007.72,0.0,-0.9996,0.0,0.05463]
[1776677692250,80.12,75012.01,0.0,-0.9996,0.0,0.05489]
[1776677693649,80.12,75018.12,0.0,-0.9996,0.0,0.05527]
[1776677698685,80.12,75017.94,0.0,-0.9996,0.0,0.05526]
[1776677703720,80.12,75019.66,0.0,-0.9996,0.0,0.05536]
[1776677704728,80.12,75022.61,0.0,-0.99959,0.0,0.05554]
[1776677705735,80.12,75030.04,0.0,-0.99959,0.0,0.05601]
[1776677706742,80.12,75034.61,0.0,-0.99959,0.0,0.05629]
[1776677708523,80.12,75034.61,0.0,-0.99959,0.0,0.05629]
[1776677708683,80.12,75034.61,0.0,-0.99959,0.0,0.05629]
[1776677708692,80.12,75034.61,0.0,-0.99959,0.0,0.05629]
[1776677708936,80.12,75034.61,0.0,-0.99959,0.0,0.05629]
[1776677708958,80.12,75034.57,0.0,-0.99959,0.0,0.05629]
[1776677711405,80.12,75034.77,0.0,-0.99959,0.0,0.0563]
[1776677710772,80.12,75031.84,0.0,-0.99959,0.0,0.05612]
[1776677711436,80.12,75031.84,0.0,-0.99959,0.0,0.05612]
[1776677713967,80.12,75030.36,0.0,-0.99959,0.0,0.05603]
[1776677714192,80.12,75030.36,0.0,-0.99959,0.0,0.05603]
[1776677714294,80.12,75031.4,0.0,-0.99959,0.0,0.05609]
[1776677714801,80.12,75034.28,0.0,-0.99959,0.0,0.05627]
[1776677718340,80.12,75033.64,0.0,-0.99959,0.0,0.05623]
[1776677718436,80.12,75033.64,0.0,-0.99959,0.0,0.05623]
[1776677723157,80.12,75033.64,0.0,-0.99959,0.0,0.05623]
[1776677723198,80.12,75033.64,0.0,-0.99959,0.0,0.05623]
[1776677723200,80.12,75033.97,0.0,-0.99959,0.0,0.05625]
[1776677723537,80.12,75033.97,0.0,-0.99959,0.0,0.05625]
[1776677723688,80.12,75033.97,0.0,-0.99959,0.0,0.05625]
[1776677728900,80.12,75036.07,0.0,-0.99959,0.0,0.05638]
[1776677729553,80.12,75036.07,0.0,-0.99959,0.0,0.05638]
[1776677729692,80.12,75036.07,0.0,-0.99959,0.0,0.05638]
[1776677729907,80.12,75036.11,0.0,-0.99959,0.0,0.05639]
[1776677733788,80.12,75035.76,0.0,-0.99959,0.0,0.05611]
[1776677733935,80.12,75035.76,0.0,-0.99959,0.0,0.05611]
[1776677738863,80.12,75036.79,0.0,-0.99959,0.0,0.05617]
[1776677738935,80.12,75036.79,0.0,-0.99959,0.0,0.05617]
[1776677739084,80.12,75036.79,0.0,-0.99959,0.0,0.05617]
[1776677739194,80.12,75036.79,0.0,-0.99959,0.0,0.05617]
[1776677739295,80.12,75042.2,0.0,-0.99959,0.0,0.05651]
[1776677740984,80.12,75045.54,0.0,-0.99959,0.0,0.05672]
[1776677741549,80.12,75045.54,0.0,-0.99959,0.0,0.05672]
[1776677741687,80.12,75045.54,0.0,-0.99959,0.0,0.05672]
[1776677741936,80.12,75045.54,0.0,-0.99959,0.0,0.05672]
[1776677741991,80.12,75046.86,0.0,-0.99958,0.0,0.0568]
[1776677743404,80.12,75046.86,0.0,-0.99958,0.0,0.0568]
[1776677743439,80.12,75046.86,0.0,-0.99958,0.0,0.0568]
[1776677744012,80.12,75047.21,0.0,-0.99958,0.0,0.05683]
[1776677748038,80.12,75045.25,0.0,-0.99959,0.0,0.0567]
[1776677749197,80.12,75045.25,0.0,-0.99959,0.0,0.0567]
[1776677749436,80.12,75045.25,0.0,-0.99959,0.0,0.0567]
[1776677749289,80.12,75034.69,0.0,-0.99959,0.0,0.05604]
[1776677749936,80.12,75034.69,0.0,-0.99959,0.0,0.05604]
[1776677750048,80.12,75034.62,0.0,-0.99959,0.0,0.05603]
[1776677755082,80.12,75034.37,0.0,-0.99959,0.0,0.05602]
[1776677760118,80.12,75033.93,0.0,-0.99959,0.0,0.05599]
[1776677761623,80.12,75033.61,0.0,-0.99959,0.0,0.05597]
[1776677761686,80.12,75033.61,0.0,-0.99959,0.0,0.05597]
[1776677761873,80.12,75033.61,0.0,-0.99959,0.0,0.05597]
[1776677761936,80.12,75033.61,0.0,-0.99959,0.0,0.05597]
[1776677762132,80.12,75033.38,0.0,-0.99959,0.0,0.05596]
[1776677767332,80.12,75033.24,0.0,-0.99959,0.0,0.05595]
[1776677767437,80.12,75033.24,0.0,-0.99959,0.0,0.05595]
[1776677767433,80.12,75031.16,0.0,-0.99959,0.0,0.05582]
[1776677767671,80.12,75031.16,0.0,-0.99959,0.0,0.05582]
[1776677767689,80.12,75031.16,0.0,-0.99959,0.0,0.05582]
[1776677768174,80.12,75031.12,0.0,-0.99959,0.0,0.05582]
[1776677770188,80.12,75029.27,0.0,-0.99959,0.0,0.0557]
[1776677771899,80.12,75029.23,0.0,-0.99959,0.0,0.0557]
[1776677771990,80.12,75029.23,0.0,-0.99959,0.0,0.0557]
[1776677772194,80.12,75029.23,0.0,-0.99959,0.0,0.0557]
[1776677773209,80.12,75032.88,0.0,-0.99959,0.0,0.05593]
[1776677777237,80.12,75031.29,0.0,-0.99959,0.0,0.05583]
[1776677782272,80.12,75030.9,0.0,-0.99959,0.0,0.0558]
[1776677782644,80.12,75030.9,0.0,-0.99959,0.0,0.0558]
[1776677782691,80.12,75030.9,0.0,-0.99959,0.0,0.0558]
[1776677786300,80.12,75032.31,0.0,-0.99959,0.0,0.05589]
[1776677791497,80.12,75032.06,0.0,-0.99959,0.0,0.05588]
[1776677791689,80.12,75031.8,0.0,-0.99959,0.0,0.0556]
[1776677796822,80.12,75031.07,0.0,-0.99959,0.0,0.05556]
[1776677798664,80.12,75030.99,0.0,-0.99959,0.0,0.05555]
[1776677798688,80.12,75030.99,0.0,-0.99959,0.0,0.05555]
[1776677803544,80.12,75030.5,0.0,-0.99959,0.0,0.05552]
[1776677803686,80.12,75030.5,0.0,-0.99959,0.0,0.05552]
[1776677804425,80.12,75027.74,0.0,-0.9996,0.0,0.05535]
[1776677809461,80.12,75027.53,0.0,-0.9996,0.0,0.05534]
[1776677810470,80.12,75031.29,0.0,-0.99959,0.0,0.05557]
[1776677811477,80.12,75054.53,0.0,-0.99958,0.0,0.05703]
[1776677812484,80.12,75066.61,0.0,-0.99958,0.0,0.0578]
[1776677813490,80.12,75066.87,0.0,-0.99958,0.0,0.05782]
[1776677814012,80.12,75066.87,0.0,-0.99958,0.0,0.05782]
[1776677814189,80.12,75066.87,0.0,-0.99958,0.0,0.05782]
[1776677814498,80.12,75067.22,0.0,-0.99958,0.0,0.05784]
[1776677814999,80.12,75067.22,0.0,-0.99958,0.0,0.05784]
[1776677815191,80.12,75067.22,0.0,-0.99958,0.0,0.05784]
[1776677816511,80.12,75069.43,0.0,-0.99958,0.0,0.05798]
[1776677820540,80.12,75082.93,0.0,-0.99957,0.0,0.05886]
[1776677821547,80.12,75085.94,0.0,-0.99957,0.0,0.05905]
[1776677823561,80.12,75087.06,0.0,-0.99957,0.0,0.05913]
[1776677830431,80.12,75086.84,0.0,-0.99957,0.0,0.05911]
[1776677830439,80.12,75086.84,0.0,-0.99957,0.0,0.05911]
[1776677835501,80.12,75087.08,0.0,-0.99957,0.0,0.05913]
[1776677836466,80.12,75087.15,0.0,-0.99957,0.0,0.05913]
[1776677835644,80.12,75080.98,0.0,-0.99957,0.0,0.05873]
[1776677836691,80.12,75080.98,0.0,-0.99957,0.0,0.05873]
[1776677836744,80.12,75079.17,0.0,-0.99957,0.0,0.05861]
[1776677840696,80.12,75078.67,0.0,-0.99957,0.0,0.05858]
[1776677840936,80.12,75078.67,0.0,-0.99957,0.0,0.05858]
[1776677840965,80.12,75077.34,0.0,-0.99957,0.0,0.05849]
[1776677841688,80.12,75075.77,0.0,-0.99957,0.0,0.05839]
[1776677842974,80.12,75075.77,0.0,-0.99957,0.0,0.05839]
[1776677843195,80.12,75075.77,0.0,-0.99957,0.0,0.05839]
[1776677843701,80.12,75081.86,0.0,-0.99957,0.0,0.05879]
[1776677844708,80.12,75082.02,0.0,-0.99957,0.0,0.0588]
[1776677846723,80.12,75085.22,0.0,-0.99957,0.0,0.05901]
[1776677847730,80.12,75087.11,0.0,-0.99957,0.0,0.05913]
[1776677849744,80.12,75088.49,0.0,-0.99957,0.0,0.05922]
[1776677851758,80.12,75088.93,0.0,-0.99957,0.0,0.05898]
[1776677852773,80.12,75091.06,0.0,-0.99957,0.0,0.05912]
[1776677853975,80.12,75091.06,0.0,-0.99957,0.0,0.05912]
[1776677853988,80.12,75122.86,0.0,-0.99955,0.0,0.06124]
[1776677854780,80.12,75122.32,0.0,-0.99955,0.0,0.0612]
[1776677855789,80.12,75120.51,0.0,-0.99955,0.0,0.06108]
[1776677856846,80.12,75120.51,0.0,-0.99955,0.0,0.06108]
[1776677856947,80.12,75115.17,0.0,-0.99955,0.0,0.06072]
[1776677857807,80.12,75118.53,0.0,-0.99955,0.0,0.06094]
[1776677862842,80.12,75119.86,0.0,-0.99955,0.0,0.06103]
[1776677864856,80.12,75121.83,0.0,-0.99955,0.0,0.06117]
[1776677865862,80.12,75130.03,0.0,-0.99955,0.0,0.06172]
[1776677866870,80.12,75131.47,0.0,-0.99955,0.0,0.06182]
[1776677868884,80.12,75132.94,0.0,-0.99954,0.0,0.06192]
[1776677871434,80.12,75132.41,0.0,-0.99954,0.0,0.06189]
[1776677872936,80.12,75132.63,0.0,-0.99954,0.0,0.0619]
[1776677875934,80.12,75141.03,0.0,-0.99954,0.0,0.06248]
[1776677877946,80.12,75139.26,0.0,-0.99954,0.0,0.06236]
[1776677879961,80.12,75141.72,0.0,-0.99954,0.0,0.06253]
[1776677880961,80.12,75141.72,0.0,-0.99954,0.0,0.06253]
[1776677881189,80.12,75141.72,0.0,-0.99954,0.0,0.06253]
[1776677884996,80.12,75139.17,0.0,-0.99954,0.0,0.06235]
[1776677885822,80.12,75139.17,0.0,-0.99954,0.0,0.06235]
[1776677885938,80.12,75139.17,0.0,-0.99954,0.0,0.06235]
[1776677887010,80.12,75134.31,0.0,-0.99954,0.0,0.06202]
[1776677891040,80.12,75136.09,0.0,-0.99954,0.0,0.06214]
[1776677892717,80.12,75136.6,0.0,-0.99954,0.0,0.06217]
[1776677892936,80.12,75136.6,0.0,-0.99954,0.0,0.06217]
[1776677894061,80.12,75134.77,0.0,-0.99954,0.0,0.06205]
[1776677895075,80.12,75124.07,0.0,-0.99955,0.0,0.06132]
[1776677896077,80.12,75121.65,0.0,-0.99955,0.0,0.06116]
[1776677898123,80.12,75120.92,0.0,-0.99955,0.0,0.06111]
[1776677898192,80.12,75120.92,0.0,-0.99955,0.0,0.06111]
[1776677899101,80.12,75124.15,0.0,-0.99955,0.0,0.06132]
[1776677900109,80.12,75131.53,0.0,-0.99954,0.0,0.06183]
[1776677901117,80.12,75134.63,0.0,-0.99954,0.0,0.06204]
[1776677902357,80.12,75134.63,0.0,-0.99954,0.0,0.06204]
[1776677902436,80.12,75134.63,0.0,-0.99954,0.0,0.06204]
[1776677902458,80.12,75138.0,0.0,-0.99954,0.0,0.06227]
[1776677906152,80.12,75140.57,0.0,-0.99954,0.0,0.06245]
[1776677907059,80.12,75140.57,0.0,-0.99954,0.0,0.06245]
[1776677907187,80.12,75140.57,0.0,-0.99954,0.0,0.06245]
[1776677910180,80.12,75142.56,0.0,-0.99954,0.0,0.06258]
[1776677911186,80.12,75143.84,0.0,-0.99954,0.0,0.06239]
[1776677914027,80.12,75144.42,0.0,-0.99954,0.0,0.06243]
[1776677914193,80.12,75144.42,0.0,-0.99954,0.0,0.06243]
[1776677914207,80.12,75144.39,0.0,-0.99954,0.0,0.06243]
[1776677915215,80.12,75151.35,0.0,-0.99954,0.0,0.06291]
[1776677916222,80.12,75151.04,0.0,-0.99954,0.0,0.06289]
[1776677917642,80.12,75151.04,0.0,-0.99954,0.0,0.06289]
[1776677917693,80.12,75151.5,0.0,-0.99954,0.0,0.06292]
[1776677921259,80.12,75149.38,0.0,-0.99954,0.0,0.06277]
[1776677923078,80.12,75150.04,0.0,-0.99954,0.0,0.06282]
[1776677923189,80.12,75150.04,0.0,-0.99954,0.0,0.06282]
[1776677923274,80.12,75151.77,0.0,-0.99954,0.0,0.06294]
[1776677927314,80.12,75154.22,0.0,-0.99953,0.0,0.06311]
[1776677927776,80.12,75154.22,0.0,-0.99953,0.0,0.06311]
[1776677928310,80.12,75179.22,0.0,-0.99952,0.0,0.06487]
[1776677929317,80.12,75177.76,0.0,-0.99952,0.0,0.06476]
[1776677931034,80.12,75177.05,0.0,-0.99952,0.0,0.06471]
[1776677931088,80.12,75177.05,0.0,-0.99952,0.0,0.06471]
[1776677931159,80.12,75177.05,0.0,-0.99952,0.0,0.06471]
[1776677931165,80.12,75177.05,0.0,-0.99952,0.0,0.06471]
[1776677931256,80.12,75177.05,0.0,-0.99952,0.0,0.06471]
[1776677931332,80.12,75176.91,0.0,-0.99952,0.0,0.0647]
[1776677934357,80.12,75183.38,0.0,-0.99952,0.0,0.06516]
[1776677935363,80.12,75185.04,0.0,-0.99952,0.0,0.06528]
[1776677936369,80.12,75180.56,0.0,-0.99952,0.0,0.06496]
[1776677939391,80.12,75175.39,0.0,-0.99952,0.0,0.06459]
[1776677941406,80.12,75171.87,0.0,-0.99953,0.0,0.06435]
[1776677943366,80.12,75171.12,0.0,-0.99953,0.0,0.06429]
[1776677943435,80.12,75171.12,0.0,-0.99953,0.0,0.06429]
[1776677944986,80.12,75171.11,0.0,-0.99953,0.0,0.06429]
[1776677945191,80.12,75171.11,0.0,-0.99953,0.0,0.06429]
[1776677945435,80.12,75171.07,0.0,-0.99953,0.0,0.06429]
[1776677946442,80.12,75174.53,0.0,-0.99952,0.0,0.06453]
[1776677947449,80.12,75176.99,0.0,-0.99952,0.0,0.06471]
[1776677948456,80.12,75178.93,0.0,-0.99952,0.0,0.06485]
[1776677949463,80.12,75186.34,0.0,-0.99952,0.0,0.06538]
[1776677950469,80.12,75184.96,0.0,-0.99952,0.0,0.06528]
[1776677951477,80.12,75179.96,0.0,-0.99952,0.0,0.06492]
[1776677952484,80.12,75176.65,0.0,-0.99952,0.0,0.06468]
[1776677953490,80.12,75174.37,0.0,-0.99952,0.0,0.06452]
[1776677956513,80.12,75171.28,0.0,-0.99953,0.0,0.0643]
[1776677957520,80.12,75168.36,0.0,-0.99953,0.0,0.0641]
[1776677958527,80.12,75166.7,0.0,-0.99953,0.0,0.06398]
[1776677963562,80.12,75162.07,0.0,-0.99953,0.0,0.06366]
[1776677966384,80.12,75160.7,0.0,-0.99953,0.0,0.06356]
[1776677966436,80.12,75160.7,0.0,-0.99953,0.0,0.06356]
[1776677967590,80.12,75151.45,0.0,-0.99954,0.0,0.06291]
[1776677968597,80.12,75147.8,0.0,-0.99954,0.0,0.06266]
[1776677969603,80.12,75144.47,0.0,-0.99954,0.0,0.06243]
[1776677970611,80.12,75142.69,0.0,-0.99954,0.0,0.06231]
[1776677971618,80.12,75153.2,0.0,-0.99954,0.0,0.06275]
[1776677972625,80.12,75153.41,0.0,-0.99954,0.0,0.06277]
[1776677974575,80.12,75153.65,0.0,-0.99954,0.0,0.06278]
[1776677974688,80.12,75153.65,0.0,-0.99954,0.0,0.06278]
[1776677976187,80.12,75152.8,0.0,-0.99954,0.0,0.06272]
[1776677976441,80.12,75152.8,0.0,-0.99954,0.0,0.06272]
[1776677976653,80.12,75153.44,0.0,-0.99954,0.0,0.06277]
[1776677981688,80.12,75147.86,0.0,-0.99954,0.0,0.06238]
[1776677983843,80.12,75147.15,0.0,-0.99954,0.0,0.06234]
[1776677983935,80.12,75147.15,0.0,-0.99954,0.0,0.06234]
[1776677984913,80.12,75147.12,0.0,-0.99954,0.0,0.06233]
[1776677984935,80.12,75147.12,0.0,-0.99954,0.0,0.06233]
[1776677985716,80.12,75146.72,0.0,-0.99954,0.0,0.06231]
[1776677986723,80.12,75144.9,0.0,-0.99954,0.0,0.06218]
[1776677986938,80.12,75144.9,0.0,-0.99954,0.0,0.06218]
[1776677988737,80.12,75140.64,0.0,-0.99954,0.0,0.06189]
[1776677990509,80.12,75140.64,0.0,-0.99954,0.0,0.06189]
[1776677990688,80.12,75140.64,0.0,-0.99954,0.0,0.06189]
[1776677990720,80.12,75138.2,0.0,-0.99955,0.0,0.06172]
[1776677992780,80.12,75137.88,0.0,-0.99955,0.0,0.0617]
[1776677992936,80.12,75137.88,0.0,-0.99955,0.0,0.0617]
[1776677993200,80.12,75137.88,0.0,-0.99955,0.0,0.0617]
[1776677993435,80.12,75137.88,0.0,-0.99955,0.0,0.0617]
[1776677993508,80.12,75137.47,0.0,-0.99955,0.0,0.06167]
[1776677993772,80.12,75144.32,0.0,-0.99954,0.0,0.06214]
[1776677994778,80.12,75147.87,0.0,-0.99954,0.0,0.06238]
[1776677996221,80.12,75147.87,0.0,-0.99954,0.0,0.06238]
[1776677996435,80.12,75147.87,0.0,-0.99954,0.0,0.06238]
[1776677996537,80.12,75149.91,0.0,-0.99954,0.0,0.06253]
[1776677997350,80.12,75149.91,0.0,-0.99954,0.0,0.06253]
[1776677997435,80.12,75149.91,0.0,-0.99954,0.0,0.06253]
[1776677997451,80.12,75149.86,0.0,-0.99954,0.0,0.06252]
[1776677998807,80.12,75153.11,0.0,-0.99954,0.0,0.06275]
[1776677999813,80.12,75158.56,0.0,-0.99953,0.0,0.06312]
[1776678001337,80.12,75158.56,0.0,-0.99953,0.0,0.06312]
[1776678001442,80.12,75158.56,0.0,-0.99953,0.0,0.06312]
[1776678001513,80.12,75159.78,0.0,-0.99953,0.0,0.06321]
[1776678006542,80.12,75159.76,0.0,-0.99953,0.0,0.06321]
[1776678006693,80.12,75159.76,0.0,-0.99953,0.0,0.06321]
[1776678006790,80.12,75159.86,0.0,-0.99953,0.0,0.06321]
[1776678006937,80.12,75159.86,0.0,-0.99953,0.0,0.06321]
[1776678007038,80.12,75160.91,0.0,-0.99953,0.0,0.06329]
[1776678009281,80.12,75162.25,0.0,-0.99953,0.0,0.06338]
[1776678009435,80.12,75162.25,0.0,-0.99953,0.0,0.06338]
[1776678009495,80.12,75164.55,0.0,-0.99953,0.0,0.06354]
[1776678011897,80.12,75169.16,0.0,-0.99953,0.0,0.06387]
[1776678012905,80.12,75167.14,0.0,-0.99953,0.0,0.06372]
[1776678014922,80.12,75147.77,0.0,-0.99954,0.0,0.06238]
[1776678015930,80.12,75145.2,0.0,-0.99954,0.0,0.0622]
[1776678017158,80.12,75145.2,0.0,-0.99954,0.0,0.0622]
[1776678017993,80.12,75144.38,0.0,-0.99954,0.0,0.06214]
[1776678018951,80.12,75149.71,0.0,-0.99954,0.0,0.06251]
[1776678019958,80.12,75152.18,0.0,-0.99954,0.0,0.06268]
[1776678020965,80.12,75145.87,0.0,-0.99954,0.0,0.06225]
[1776678021998,80.12,75145.87,0.0,-0.99954,0.0,0.06225]
[1776678022189,80.12,75145.87,0.0,-0.99954,0.0,0.06225]
[1776678022254,80.12,75142.94,0.0,-0.99954,0.0,0.06205]
[1776678023989,80.12,75145.52,0.0,-0.99954,0.0,0.06222]
[1776678025086,80.12,75145.52,0.0,-0.99954,0.0,0.06222]
[1776678025191,80.12,75145.52,0.0,-0.99954,0.0,0.06222]
[1776678025859,80.12,75144.28,0.0,-0.99954,0.0,0.06214]
[1776678025935,80.12,75144.28,0.0,-0.99954,0.0,0.06214]
[1776678026003,80.12,75143.9,0.0,-0.99954,0.0,0.06211]
[1776678029024,80.12,75146.18,0.0,-0.99954,0.0,0.06227]
[1776678030013,80.12,75146.18,0.0,-0.99954,0.0,0.06227]
[1776678030191,80.12,75146.18,0.0,-0.99954,0.0,0.06227]
[1776678031038,80.12,75146.37,0.0,-0.99954,0.0,0.062]
[1776678035066,80.12,75151.31,0.0,-0.99954,0.0,0.06234]
[1776678036189,80.12,75151.31,0.0,-0.99954,0.0,0.06234]
[1776678036435,80.12,75151.31,0.0,-0.99954,0.0,0.06234]
[1776678037627,80.12,75151.16,0.0,-0.99954,0.0,0.06233]
[1776678037691,80.12,75151.16,0.0,-0.99954,0.0,0.06233]
[1776678037656,80.12,75151.13,0.0,-0.99954,0.0,0.06233]
[1776678044129,80.12,75153.02,0.0,-0.99954,0.0,0.06246]
[1776678045960,80.12,75153.49,0.0,-0.99954,0.0,0.06249]
[1776678046188,80.12,75153.49,0.0,-0.99954,0.0,0.06249]
[1776678049164,80.12,75151.7,0.0,-0.99954,0.0,0.06237]
[1776678052186,80.12,75154.18,0.0,-0.99954,0.0,0.06254]
[1776678053193,80.12,75164.54,0.0,-0.99953,0.0,0.06326]
[1776678054506,80.12,75164.54,0.0,-0.99953,0.0,0.06326]
[1776678054688,80.12,75164.54,0.0,-0.99953,0.0,0.06326]
[1776678054790,80.12,75167.21,0.0,-0.99953,0.0,0.06344]
[1776678055207,80.12,75171.22,0.0,-0.99953,0.0,0.06372]
[1776678055871,80.12,75171.22,0.0,-0.99953,0.0,0.06372]
[1776678055939,80.12,75171.22,0.0,-0.99953,0.0,0.06372]
[1776678056214,80.12,75171.25,0.0,-0.99953,0.0,0.06373]
[1776678059437,80.12,75171.0,0.0,-0.99953,0.0,0.06371]
[1776678059692,80.12,75171.0,0.0,-0.99953,0.0,0.06371]
[1776678063263,80.12,75174.84,0.0,-0.99953,0.0,0.06398]
[1776678066135,80.12,75176.04,0.0,-0.99953,0.0,0.06406]
[1776678066185,80.12,75176.04,0.0,-0.99953,0.0,0.06406]
[1776678067184,80.12,75176.23,0.0,-0.99953,0.0,0.06408]
[1776678067192,80.12,75176.23,0.0,-0.99953,0.0,0.06408]
[1776678067291,80.12,75176.24,0.0,-0.99953,0.0,0.06408]
[1776678072326,80.12,75176.13,0.0,-0.99953,0.0,0.06407]
[1776678072933,80.12,75176.13,0.0,-0.99953,0.0,0.06407]
[1776678073187,80.12,75176.13,0.0,-0.99953,0.0,0.06407]
[1776678073332,80.12,75177.81,0.0,-0.99953,0.0,0.06419]
[1776678079310,80.12,75176.97,0.0,-0.99953,0.0,0.06413]
[1776678079375,80.12,75186.52,0.0,-0.99952,0.0,0.0648]
[1776678080382,80.12,75190.27,0.0,-0.99952,0.0,0.06507]
[1776678081389,80.12,75196.95,0.0,-0.99952,0.0,0.06555]
[1776678082809,80.12,75196.95,0.0,-0.99952,0.0,0.06555]
[1776678090452,80.12,75198.65,0.0,-0.99951,0.0,0.06567]
[1776678091459,80.12,75199.15,0.0,-0.99952,0.0,0.06542]
[1776678094480,80.12,75197.3,0.0,-0.99952,0.0,0.06528]
[1776678097503,80.12,75200.2,0.0,-0.99952,0.0,0.06549]
[1776678097961,80.12,75200.2,0.0,-0.99952,0.0,0.06549]
[1776678098197,80.12,75200.2,0.0,-0.99952,0.0,0.06549]
[1776678099565,80.12,75201.11,0.0,-0.99951,0.0,0.06556]
[1776678099684,80.12,75201.11,0.0,-0.99951,0.0,0.06556]
[1776678099786,80.12,75201.85,0.0,-0.99951,0.0,0.06561]
[1776678103347,80.12,75201.88,0.0,-0.99951,0.0,0.06561]
[1776678103437,80.12,75201.88,0.0,-0.99951,0.0,0.06561]
[1776678105560,80.12,75204.38,0.0,-0.99951,0.0,0.06579]
[1776678109317,80.12,75204.78,0.0,-0.99951,0.0,0.06582]
[1776678109434,80.12,75204.78,0.0,-0.99951,0.0,0.06582]
[1776678109548,80.12,75204.78,0.0,-0.99951,0.0,0.06582]
[1776678109692,80.12,75204.78,0.0,-0.99951,0.0,0.06582]
[1776678109793,80.12,75204.78,0.0,-0.99951,0.0,0.06582]
[1776678115629,80.12,75205.58,0.0,-0.99951,0.0,0.06588]
[1776678116636,80.12,75207.4,0.0,-0.99951,0.0,0.06601]
[1776678117054,80.12,75207.4,0.0,-0.99951,0.0,0.06601]
[1776678117189,80.12,75207.4,0.0,-0.99951,0.0,0.06601]
[1776678121793,80.12,75207.03,0.0,-0.99951,0.0,0.06598]
[1776678121920,80.12,75207.28,0.0,-0.99951,0.0,0.066]
[1776678121937,80.12,75207.28,0.0,-0.99951,0.0,0.066]
[1776678123685,80.12,75212.11,0.0,-0.99951,0.0,0.06635]
[1776678128719,80.12,75207.22,0.0,-0.99951,0.0,0.066]
[1776678129354,80.12,75207.22,0.0,-0.99951,0.0,0.066]
[1776678129445,80.12,75207.22,0.0,-0.99951,0.0,0.066]
[1776678131046,80.12,75209.63,0.0,-0.99951,0.0,0.06617]
[1776678131194,80.12,75209.63,0.0,-0.99951,0.0,0.06617]
[1776678131740,80.12,75209.67,0.0,-0.99951,0.0,0.06618]
[1776678132748,80.12,75204.13,0.0,-0.99951,0.0,0.06578]
[1776678132948,80.12,75204.13,0.0,-0.99951,0.0,0.06578]
[1776678133189,80.12,75204.13,0.0,-0.99951,0.0,0.06578]
[1776678133755,80.12,75202.36,0.0,-0.99951,0.0,0.06565]
[1776678136776,80.12,75204.27,0.0,-0.99951,0.0,0.06579]
[1776678137833,80.12,75204.27,0.0,-0.99951,0.0,0.06579]
[1776678137783,80.12,75209.55,0.0,-0.99951,0.0,0.06617]
[1776678137935,80.12,75209.55,0.0,-0.99951,0.0,0.06617]
[1776678139035,80.12,75210.5,0.0,-0.99951,0.0,0.06624]
[1776678139196,80.12,75210.5,0.0,-0.99951,0.0,0.06624]
[1776678139797,80.12,75211.03,0.0,-0.99951,0.0,0.06628]
[1776678142818,80.12,75214.09,0.0,-0.99951,0.0,0.0665]
[1776678143729,80.12,75214.09,0.0,-0.99951,0.0,0.0665]
[1776678143825,80.12,75216.66,0.0,-0.99951,0.0,0.06669]
[1776678143935,80.12,75216.66,0.0,-0.99951,0.0,0.06669]
[1776678145839,80.12,75219.0,0.0,-0.9995,0.0,0.06686]
[1776678146845,80.12,75222.21,0.0,-0.9995,0.0,0.06709]
[1776678149867,80.12,75211.69,0.0,-0.99951,0.0,0.06632]
[1776678150874,80.12,75213.51,0.0,-0.99951,0.0,0.06646]
[1776678151095,80.12,75213.51,0.0,-0.99951,0.0,0.06646]
[1776678151188,80.12,75213.51,0.0,-0.99951,0.0,0.06646]
[1776678151881,80.12,75214.05,0.0,-0.99951,0.0,0.0662]
[1776678152419,80.12,75214.05,0.0,-0.99951,0.0,0.0662]
[1776678152437,80.12,75214.05,0.0,-0.99951,0.0,0.0662]
[1776678152887,80.12,75214.09,0.0,-0.99951,0.0,0.0662]
[1776678154902,80.12,75215.98,0.0,-0.99951,0.0,0.06634]
[1776678161951,80.12,75211.0,0.0,-0.99951,0.0,0.06598]
[1776678163349,80.12,75211.0,0.0,-0.99951,0.0,0.06598]
[1776678163441,80.12,75211.0,0.0,-0.99951,0.0,0.06598]
[1776678168857,80.12,75213.02,0.0,-0.99951,0.0,0.06612]
[1776678168935,80.12,75213.02,0.0,-0.99951,0.0,0.06612]
[1776678168891,80.12,75213.02,0.0,-0.99951,0.0,0.06612]
[1776678170009,80.12,75215.03,0.0,-0.99951,0.0,0.06627]
[1776678174245,80.12,75213.97,0.0,-0.99951,0.0,0.06619]
[1776678174434,80.12,75213.97,0.0,-0.99951,0.0,0.06619]
[1776678179658,80.12,75212.6,0.0,-0.99951,0.0,0.06609]
[1776678179692,80.12,75212.6,0.0,-0.99951,0.0,0.06609]
[1776678179760,80.12,75211.31,0.0,-0.99951,0.0,0.066]
[1776678180937,80.12,75211.31,0.0,-0.99951,0.0,0.066]
[1776678181084,80.12,75213.82,0.0,-0.99951,0.0,0.06618]
[1776678182871,80.12,75213.82,0.0,-0.99951,0.0,0.06618]
[1776678182939,80.12,75213.82,0.0,-0.99951,0.0,0.06618]
[1776678182938,80.12,75204.31,0.0,-0.99952,0.0,0.06549]
[1776678184105,80.12,75210.05,0.0,-0.99951,0.0,0.06591]
[1776678185287,80.12,75210.05,0.0,-0.99951,0.0,0.06591]
[1776678185437,80.12,75210.05,0.0,-0.99951,0.0,0.06591]
[1776678185517,80.12,75209.83,0.0,-0.99951,0.0,0.06589]
[1776678189804,80.12,75209.44,0.0,-0.99951,0.0,0.06586]
[1776678189936,80.12,75209.44,0.0,-0.99951,0.0,0.06586]
[1776678190150,80.12,75212.08,0.0,-0.99951,0.0,0.06605]
[1776678195648,80.12,75211.81,0.0,-0.99951,0.0,0.06604]
[1776678195688,80.12,75211.81,0.0,-0.99951,0.0,0.06604]
[1776678196383,80.12,75211.81,0.0,-0.99951,0.0,0.06604]
[1776678196435,80.12,75211.81,0.0,-0.99951,0.0,0.06604]
[1776678196536,80.12,75210.83,0.0,-0.99951,0.0,0.06596]
[1776678202234,80.12,75210.12,0.0,-0.99951,0.0,0.06591]
[1776678208276,80.12,75210.25,0.0,-0.99951,0.0,0.06592]
[1776678211297,80.12,75210.41,0.0,-0.99951,0.0,0.06564]
[1776678215843,80.12,75210.59,0.0,-0.99951,0.0,0.06565]
[1776678215935,80.12,75210.59,0.0,-0.99951,0.0,0.06565]
[1776678216331,80.12,75215.55,0.0,-0.99951,0.0,0.06601]
[1776678217339,80.12,75213.7,0.0,-0.99951,0.0,0.06588]
[1776678222916,80.12,75213.59,0.0,-0.99951,0.0,0.06587]
[1776678222935,80.12,75213.59,0.0,-0.99951,0.0,0.06587]
[1776678224435,80.12,75214.82,0.0,-0.99951,0.0,0.06596]
[1776678224693,80.12,75214.82,0.0,-0.99951,0.0,0.06596]
[1776678224746,80.12,75214.58,0.0,-0.99951,0.0,0.06594]
[1776678230431,80.12,75215.1,0.0,-0.99951,0.0,0.06598]
[1776678233452,80.12,75216.9,0.0,-0.99951,0.0,0.06611]
[1776678234689,80.12,75216.9,0.0,-0.99951,0.0,0.06611]
[1776678235466,80.12,75212.15,0.0,-0.99951,0.0,0.06576]
[1776678236932,80.12,75212.15,0.0,-0.99951,0.0,0.06576]
[1776678236946,80.12,75206.38,0.0,-0.99952,0.0,0.06535]
[1776678237188,80.12,75206.38,0.0,-0.99952,0.0,0.06535]
[1776678239348,80.12,75207.12,0.0,-0.99952,0.0,0.0654]
[1776678239435,80.12,75207.12,0.0,-0.99952,0.0,0.0654]
[1776678239494,80.12,75203.96,0.0,-0.99952,0.0,0.06517]
[1776678241508,80.12,75200.7,0.0,-0.99952,0.0,0.06494]
[1776678244071,80.12,75200.7,0.0,-0.99952,0.0,0.06494]
[1776678244075,80.12,75200.59,0.0,-0.99952,0.0,0.06493]
[1776678244193,80.12,75200.59,0.0,-0.99952,0.0,0.06493]
[1776678249563,80.12,75200.68,0.0,-0.99952,0.0,0.06494]
[1776678254936,80.12,75200.59,0.0,-0.99952,0.0,0.06493]
[1776678256615,80.12,75192.24,0.0,-0.99952,0.0,0.06434]
[1776678257620,80.12,75188.71,0.0,-0.99953,0.0,0.06409]
[1776678258627,80.12,75186.26,0.0,-0.99953,0.0,0.06392]
[1776678259960,80.12,75186.26,0.0,-0.99953,0.0,0.06392]
[1776678260036,80.12,75185.3,0.0,-0.99953,0.0,0.06385]
[1776678260195,80.12,75185.3,0.0,-0.99953,0.0,0.06385]
[1776678260275,80.12,75185.3,0.0,-0.99953,0.0,0.06385]
[1776678260435,80.12,75185.3,0.0,-0.99953,0.0,0.06385]
[1776678261648,80.12,75183.04,0.0,-0.99953,0.0,0.06369]
[1776678263662,80.12,75180.33,0.0,-0.99953,0.0,0.0635]
[1776678264217,80.12,75180.33,0.0,-0.99953,0.0,0.0635]
[1776678264439,80.12,75180.33,0.0,-0.99953,0.0,0.0635]
[1776678264669,80.12,75178.89,0.0,-0.99953,0.0,0.0634]
[1776678265278,80.12,75178.89,0.0,-0.99953,0.0,0.0634]
[1776678265435,80.12,75178.89,0.0,-0.99953,0.0,0.0634]
[1776678267690,80.12,75180.83,0.0,-0.99953,0.0,0.06354]
[1776678269704,80.12,75185.71,0.0,-0.99953,0.0,0.06388]
[1776678271286,80.12,75185.83,0.0,-0.99953,0.0,0.06389]
[1776678271436,80.12,75185.83,0.0,-0.99953,0.0,0.06389]
[1776678271479,80.12,75185.83,0.0,-0.99953,0.0,0.06389]
[1776678271688,80.12,75185.83,0.0,-0.99953,0.0,0.06389]
[1776678271718,80.12,75186.01,0.0,-0.99953,0.0,0.06361]
[1776678276753,80.12,75185.41,0.0,-0.99953,0.0,0.06357]
[1776678278094,80.12,75185.41,0.0,-0.99953,0.0,0.06357]
[1776678278195,80.12,75185.28,0.0,-0.99953,0.0,0.06356]
[1776678278205,80.12,75185.28,0.0,-0.99953,0.0,0.06356]
[1776678278436,80.12,75185.28,0.0,-0.99953,0.0,0.06356]
[1776678278767,80.12,75184.71,0.0,-0.99953,0.0,0.06352]
[1776678279774,80.12,75180.0,0.0,-0.99953,0.0,0.06319]
[1776678280654,80.12,75180.0,0.0,-0.99953,0.0,0.06319]
[1776678280693,80.12,75180.0,0.0,-0.99953,0.0,0.06319]
[1776678280719,80.12,75180.0,0.0,-0.99953,0.0,0.06319]
[1776678280937,80.12,75180.0,0.0,-0.99953,0.0,0.06319]
[1776678281039,80.12,75178.63,0.0,-0.99953,0.0,0.06309]
[1776678284810,80.12,75180.61,0.0,-0.99953,0.0,0.06323]
[1776678285994,80.12,75180.61,0.0,-0.99953,0.0,0.06323]
[1776678286096,80.12,75181.06,0.0,-0.99953,0.0,0.06326]
[1776678286191,80.12,75181.06,0.0,-0.99953,0.0,0.06326]
[1776678286208,80.12,75181.06,0.0,-0.99953,0.0,0.06326]
[1776678286436,80.12,75181.06,0.0,-0.99953,0.0,0.06326]
[1776678292865,80.12,75178.67,0.0,-0.99953,0.0,0.0631]
[1776678295162,80.12,75178.6,0.0,-0.99953,0.0,0.06309]
[1776678295192,80.12,75178.6,0.0,-0.99953,0.0,0.06309]
[1776678295545,80.12,75178.6,0.0,-0.99953,0.0,0.06309]
[1776678295692,80.12,75178.6,0.0,-0.99953,0.0,0.06309]
[1776678295887,80.12,75178.46,0.0,-0.99953,0.0,0.06308]
[1776678297900,80.12,75182.83,0.0,-0.99953,0.0,0.06339]
[1776678299105,80.12,75182.83,0.0,-0.99953,0.0,0.06339]
[1776678299110,80.12,75185.8,0.0,-0.99953,0.0,0.0636]
[1776678299187,80.12,75185.8,0.0,-0.99953,0.0,0.0636]
[1776678299318,80.12,75185.8,0.0,-0.99953,0.0,0.0636]
[1776678299435,80.12,75185.8,0.0,-0.99953,0.0,0.0636]
[1776678299915,80.12,75187.3,0.0,-0.99953,0.0,0.0637]
[1776678301929,80.12,75196.42,0.0,-0.99952,0.0,0.06434]
[1776678302936,80.12,75199.53,0.0,-0.99952,0.0,0.06457]
[1776678303813,80.12,75199.53,0.0,-0.99952,0.0,0.06457]
[1776678303922,80.12,75199.53,0.0,-0.99952,0.0,0.06457]
[1776678303937,80.12,75199.53,0.0,-0.99952,0.0,0.06457]
[1776678303943,80.12,75199.57,0.0,-0.99952,0.0,0.06457]
[1776678308977,80.12,75201.43,0.0,-0.99952,0.0,0.0647]
[1776678310993,80.12,75214.56,0.0,-0.99951,0.0,0.06564]
[1776678312000,80.12,75217.31,0.0,-0.99951,0.0,0.06584]
[1776678316387,80.12,75217.12,0.0,-0.99951,0.0,0.06583]
[1776678316440,80.12,75217.12,0.0,-0.99951,0.0,0.06583]
[1776678317035,80.12,75213.34,0.0,-0.99951,0.0,0.06555]
[1776678317969,80.12,75213.34,0.0,-0.99951,0.0,0.06555]
[1776678318041,80.12,75211.68,0.0,-0.99952,0.0,0.06543]
[1776678318191,80.12,75211.68,0.0,-0.99952,0.0,0.06543]
[1776678320056,80.12,75205.84,0.0,-0.99952,0.0,0.06502]
[1776678321062,80.12,75203.68,0.0,-0.99952,0.0,0.06486]
[1776678321384,80.12,75203.68,0.0,-0.99952,0.0,0.06486]
[1776678321436,80.12,75203.68,0.0,-0.99952,0.0,0.06486]
[1776678321543,80.12,75203.68,0.0,-0.99952,0.0,0.06486]
[1776678321690,80.12,75203.68,0.0,-0.99952,0.0,0.06486]
[1776678322070,80.12,75200.35,0.0,-0.99952,0.0,0.06462]
[1776678325904,80.12,75200.77,0.0,-0.99952,0.0,0.06465]
[1776678325937,80.12,75200.77,0.0,-0.99952,0.0,0.06465]
[1776678326104,80.12,75200.77,0.0,-0.99952,0.0,0.06465]
[1776678326107,80.12,75200.77,0.0,-0.99952,0.0,0.06465]
[1776678326187,80.12,75200.77,0.0,-0.99952,0.0,0.06465]
[1776678329862,80.12,75201.5,0.0,-0.99952,0.0,0.06471]
[1776678329937,80.12,75201.5,0.0,-0.99952,0.0,0.06471]
[1776678330007,80.12,75201.5,0.0,-0.99952,0.0,0.06471]
[1776678330126,80.12,75201.45,0.0,-0.99952,0.0,0.0647]
[1776678330188,80.12,75201.45,0.0,-0.99952,0.0,0.0647]
[1776678331133,80.12,75201.3,0.0,-0.99952,0.0,0.0644]
[1776678333491,80.12,75202.31,0.0,-0.99952,0.0,0.06447]
[1776678333541,80.12,75202.31,0.0,-0.99952,0.0,0.06447]
[1776678333691,80.12,75202.31,0.0,-0.99952,0.0,0.06447]
[1776678334154,80.12,75203.01,0.0,-0.99952,0.0,0.06452]
[1776678337175,80.12,75201.57,0.0,-0.99952,0.0,0.06442]
[1776678339189,80.12,75199.67,0.0,-0.99952,0.0,0.06428]
[1776678340195,80.12,75198.02,0.0,-0.99953,0.0,0.06417]
[1776678341715,80.12,75198.02,0.0,-0.99953,0.0,0.06417]
[1776678341936,80.12,75198.02,0.0,-0.99953,0.0,0.06417]
[1776678342019,80.12,75198.02,0.0,-0.99953,0.0,0.06417]
[1776678342120,80.12,75196.39,0.0,-0.99953,0.0,0.06405]
[1776678342192,80.12,75196.39,0.0,-0.99953,0.0,0.06405]
[1776678345889,80.12,75197.01,0.0,-0.99953,0.0,0.0641]
[1776678345937,80.12,75197.01,0.0,-0.99953,0.0,0.0641]
[1776678346037,80.12,75198.51,0.0,-0.99953,0.0,0.0642]
[1776678346840,80.12,75198.51,0.0,-0.99953,0.0,0.0642]
[1776678346935,80.12,75198.51,0.0,-0.99953,0.0,0.0642]
[1776678353514,80.12,75197.09,0.0,-0.99953,0.0,0.0641]
[1776678353690,80.12,75197.09,0.0,-0.99953,0.0,0.0641]
[1776678353755,80.12,75196.4,0.0,-0.99953,0.0,0.06405]
[1776678354611,80.12,75196.4,0.0,-0.99953,0.0,0.06405]
[1776678354690,80.12,75196.4,0.0,-0.99953,0.0,0.06405]
[1776678356355,80.12,75194.54,0.0,-0.99953,0.0,0.06392]
[1776678358461,80.12,75194.25,0.0,-0.99953,0.0,0.0639]
[1776678358608,80.12,75194.25,0.0,-0.99953,0.0,0.0639]
[1776678358703,80.12,75194.25,0.0,-0.99953,0.0,0.0639]
[1776678358705,80.12,75189.71,0.0,-0.99953,0.0,0.06358]
[1776678359376,80.12,75187.88,0.0,-0.99953,0.0,0.06345]
[1776678362570,80.12,75188.28,0.0,-0.99953,0.0,0.06348]
[1776678362688,80.12,75188.28,0.0,-0.99953,0.0,0.06348]
[1776678362951,80.12,75188.28,0.0,-0.99953,0.0,0.06348]
[1776678363188,80.12,75188.28,0.0,-0.99953,0.0,0.06348]
[1776678363037,80.12,75190.79,0.0,-0.99953,0.0,0.06366]
[1776678363405,80.12,75196.15,0.0,-0.99953,0.0,0.06404]
[1776678367434,80.12,75194.72,0.0,-0.99953,0.0,0.06393]
[1776678369650,80.12,75194.62,0.0,-0.99953,0.0,0.06393]
[1776678369688,80.12,75194.62,0.0,-0.99953,0.0,0.06393]
[1776678370076,80.12,75194.62,0.0,-0.99953,0.0,0.06393]
[1776678370191,80.12,75194.62,0.0,-0.99953,0.0,0.06393]
[1776678370177,80.12,75187.1,0.0,-0.99953,0.0,0.0634]
[1776678371460,80.12,75186.5,0.0,-0.99953,0.0,0.06336]
[1776678374926,80.12,75185.98,0.0,-0.99953,0.0,0.06332]
[1776678374936,80.12,75185.98,0.0,-0.99953,0.0,0.06332]
[1776678375006,80.12,75185.98,0.0,-0.99953,0.0,0.06332]
[1776678375192,80.12,75185.98,0.0,-0.99953,0.0,0.06332]
[1776678375034,80.12,75186.24,0.0,-0.99953,0.0,0.06334]
[1776678375489,80.12,75184.8,0.0,-0.99953,0.0,0.06324]
[1776678377576,80.12,75185.97,0.0,-0.99953,0.0,0.06332]
[1776678377659,80.12,75185.97,0.0,-0.99953,0.0,0.06332]
[1776678377687,80.12,75185.97,0.0,-0.99953,0.0,0.06332]
[1776678377789,80.12,75190.85,0.0,-0.99953,0.0,0.06366]
[1776678379256,80.12,75191.25,0.0,-0.99953,0.0,0.06369]
[1776678379436,80.12,75191.25,0.0,-0.99953,0.0,0.06369]
[1776678379441,80.12,75191.25,0.0,-0.99953,0.0,0.06369]
[1776678379687,80.12,75191.25,0.0,-0.99953,0.0,0.06369]
[1776678379749,80.12,75200.91,0.0,-0.99952,0.0,0.06437]
[1776678381531,80.12,75200.82,0.0,-0.99952,0.0,0.06437]
[1776678382658,80.12,75200.82,0.0,-0.99952,0.0,0.06437]
[1776678382692,80.12,75200.82,0.0,-0.99952,0.0,0.06437]
[1776678382706,80.12,75201.71,0.0,-0.99952,0.0,0.06443]
[1776678383324,80.12,75201.71,0.0,-0.99952,0.0,0.06443]
[1776678383437,80.12,75201.71,0.0,-0.99952,0.0,0.06443]
[1776678388581,80.12,75203.67,0.0,-0.99952,0.0,0.06457]
[1776678391602,80.12,75207.17,0.0,-0.99952,0.0,0.06453]
[1776678397050,80.12,75206.67,0.0,-0.99952,0.0,0.06449]
[1776678397195,80.12,75206.67,0.0,-0.99952,0.0,0.06449]
[1776678397146,80.12,75206.67,0.0,-0.99952,0.0,0.06449]
[1776678397913,80.12,75206.67,0.0,-0.99952,0.0,0.06449]
[1776678397937,80.12,75206.67,0.0,-0.99952,0.0,0.06449]
[1776678401838,80.12,75207.58,0.0,-0.99952,0.0,0.06456]
[1776678401936,80.12,75207.58,0.0,-0.99952,0.0,0.06456]
[1776678402058,80.12,75207.58,0.0,-0.99952,0.0,0.06456]
[1776678402192,80.12,75207.58,0.0,-0.99952,0.0,0.06456]
[1776678402157,80.12,75199.68,0.0,-0.99953,0.0,0.064]
[1776678402679,80.12,75202.48,0.0,-0.99952,0.0,0.06419]
[1776678403686,80.12,75204.62,0.0,-0.99952,0.0,0.06434]
[1776678404473,80.12,75204.62,0.0,-0.99952,0.0,0.06434]
[1776678404694,80.12,75204.62,0.0,-0.99952,0.0,0.06434]
[1776678404795,80.12,75206.36,0.0,-0.99952,0.0,0.06447]
[1776678406487,80.12,75206.37,0.0,-0.99952,0.0,0.06447]
[1776678406689,80.12,75206.37,0.0,-0.99952,0.0,0.06447]
[1776678406707,80.12,75206.54,0.0,-0.99952,0.0,0.06448]
[1776678410370,80.12,75206.54,0.0,-0.99952,0.0,0.06448]
[1776678410439,80.12,75206.54,0.0,-0.99952,0.0,0.06448]
[1776678415159,80.12,75206.71,0.0,-0.99952,0.0,0.06449]
[1776678415195,80.12,75206.71,0.0,-0.99952,0.0,0.06449]
[1776678420806,80.12,75206.98,0.0,-0.99952,0.0,0.06451]
[1776678423839,80.12,75221.82,0.0,-0.99951,0.0,0.06558]
[1776678424837,80.12,75227.93,0.0,-0.99951,0.0,0.06602]
[1776678425894,80.12,75231.75,0.0,-0.99951,0.0,0.0663]
[1776678426874,80.12,75245.12,0.0,-0.9995,0.0,0.06728]
[1776678427881,80.12,75248.99,0.0,-0.9995,0.0,0.06756]
[1776678430513,80.12,75248.63,0.0,-0.9995,0.0,0.06754]
[1776678430688,80.12,75248.63,0.0,-0.9995,0.0,0.06754]
[1776678430903,80.12,75245.54,0.0,-0.9995,0.0,0.06731]
[1776678432917,80.12,75242.27,0.0,-0.9995,0.0,0.06707]
[1776678433923,80.12,75240.86,0.0,-0.9995,0.0,0.06696]
[1776678435658,80.12,75240.6,0.0,-0.9995,0.0,0.06694]
[1776678435693,80.12,75240.6,0.0,-0.9995,0.0,0.06694]
[1776678435938,80.12,75243.68,0.0,-0.9995,0.0,0.06717]
[1776678436945,80.12,75247.75,0.0,-0.9995,0.0,0.06747]
[1776678439966,80.12,75249.32,0.0,-0.9995,0.0,0.06759]
[1776678440468,80.12,75249.32,0.0,-0.9995,0.0,0.06759]
[1776678440687,80.12,75249.32,0.0,-0.9995,0.0,0.06759]
[1776678442987,80.12,75238.14,0.0,-0.9995,0.0,0.06676]
[1776678443993,80.12,75235.5,0.0,-0.99951,0.0,0.06657]
[1776678444596,80.12,75235.5,0.0,-0.99951,0.0,0.06657]
[1776678444689,80.12,75235.5,0.0,-0.99951,0.0,0.06657]
[1776678444972,80.12,75235.5,0.0,-0.99951,0.0,0.06657]
[1776678445190,80.12,75235.5,0.0,-0.99951,0.0,0.06657]
[1776678445001,80.12,75236.26,0.0,-0.99951,0.0,0.06662]
[1776678448021,80.12,75234.86,0.0,-0.99951,0.0,0.06652]
[1776678448715,80.12,75234.86,0.0,-0.99951,0.0,0.06652]
[1776678448809,80.12,75234.86,0.0,-0.99951,0.0,0.06652]
[1776678448936,80.12,75234.86,0.0,-0.99951,0.0,0.06652]
[1776678449029,80.12,75236.23,0.0,-0.99951,0.0,0.06662]
[1776678451043,80.12,75236.85,0.0,-0.99951,0.0,0.06637]
[1776678451733,80.12,75236.85,0.0,-0.99951,0.0,0.06637]
[1776678451936,80.12,75236.85,0.0,-0.99951,0.0,0.06637]
[1776678452050,80.12,75238.29,0.0,-0.99951,0.0,0.06647]
[1776678452346,80.12,75238.29,0.0,-0.99951,0.0,0.06647]
[1776678452437,80.12,75238.29,0.0,-0.99951,0.0,0.06647]
[1776678453057,80.12,75238.15,0.0,-0.99951,0.0,0.06646]
[1776678455549,80.12,75238.73,0.0,-0.99951,0.0,0.06651]
[1776678455687,80.12,75238.73,0.0,-0.99951,0.0,0.06651]
[1776678456432,80.12,75237.89,0.0,-0.99951,0.0,0.06644]
[1776678456689,80.12,75237.89,0.0,-0.99951,0.0,0.06644]
[1776678457085,80.12,75238.48,0.0,-0.99951,0.0,0.06649]
[1776678458598,80.12,75238.75,0.0,-0.99951,0.0,0.06651]
[1776678458686,80.12,75238.75,0.0,-0.99951,0.0,0.06651]
[1776678459098,80.12,75245.81,0.0,-0.9995,0.0,0.06702]
[1776678460106,80.12,75245.32,0.0,-0.9995,0.0,0.06699]
[1776678461113,80.12,75243.87,0.0,-0.9995,0.0,0.06688]
[1776678461347,80.12,75243.87,0.0,-0.9995,0.0,0.06688]
[1776678461440,80.12,75243.87,0.0,-0.9995,0.0,0.06688]
[1776678463748,80.12,75243.96,0.0,-0.9995,0.0,0.06689]
[1776678463936,80.12,75243.96,0.0,-0.9995,0.0,0.06689]
[1776678464134,80.12,75246.02,0.0,-0.9995,0.0,0.06704]
[1776678464469,80.12,75246.02,0.0,-0.9995,0.0,0.06704]
[1776678464702,80.12,75246.02,0.0,-0.9995,0.0,0.06704]
[1776678466148,80.12,75247.73,0.0,-0.9995,0.0,0.06717]
[1776678470680,80.12,75248.5,0.0,-0.9995,0.0,0.06722]
[1776678470687,80.12,75248.5,0.0,-0.9995,0.0,0.06722]
[1776678470840,80.12,75248.5,0.0,-0.9995,0.0,0.06722]
[1776678470937,80.12,75248.5,0.0,-0.9995,0.0,0.06722]
[1776678471183,80.12,75249.55,0.0,-0.9995,0.0,0.0673]
[1776678474204,80.12,75250.9,0.0,-0.9995,0.0,0.0674]
[1776678480215,80.12,75250.76,0.0,-0.9995,0.0,0.06739]
[1776678480246,80.12,75251.5,0.0,-0.9995,0.0,0.06744]
[1776678480434,80.12,75251.5,0.0,-0.9995,0.0,0.06744]
[1776678480661,80.12,75251.5,0.0,-0.9995,0.0,0.06744]
[1776678480689,80.12,75251.5,0.0,-0.9995,0.0,0.06744]
[1776678481253,80.12,75251.43,0.0,-0.9995,0.0,0.06744]
[1776678483267,80.12,75253.29,0.0,-0.9995,0.0,0.06758]
[1776678487294,80.12,75257.12,0.0,-0.9995,0.0,0.06786]
[1776678487682,80.12,75257.12,0.0,-0.9995,0.0,0.06786]
[1776678488507,80.12,75257.17,0.0,-0.9995,0.0,0.06787]
[1776678488687,80.12,75257.17,0.0,-0.9995,0.0,0.06787]
[1776678493342,80.12,75261.53,0.0,-0.99949,0.0,0.06819]
[1776678494349,80.12,75263.56,0.0,-0.99949,0.0,0.06834]
[1776678496915,80.12,75263.41,0.0,-0.99949,0.0,0.06833]
[1776678496935,80.12,75263.41,0.0,-0.99949,0.0,0.06833]
[1776678496957,80.12,75262.19,0.0,-0.99949,0.0,0.06824]
[1776678497370,80.12,75259.13,0.0,-0.99949,0.0,0.06801]
[1776678499383,80.12,75247.97,0.0,-0.9995,0.0,0.06718]
[1776678500734,80.12,75247.97,0.0,-0.9995,0.0,0.06718]
[1776678500936,80.12,75247.97,0.0,-0.9995,0.0,0.06718]
[1776678500960,80.12,75243.31,0.0,-0.9995,0.0,0.06684]
[1776678501398,80.12,75239.79,0.0,-0.99951,0.0,0.06658]
[1776678502404,80.12,75238.4,0.0,-0.99951,0.0,0.06648]
[1776678503833,80.12,75238.4,0.0,-0.99951,0.0,0.06648]
[1776678503940,80.12,75238.4,0.0,-0.99951,0.0,0.06648]
[1776678504040,80.12,75240.62,0.0,-0.99951,0.0,0.06664]
[1776678504419,80.12,75243.82,0.0,-0.9995,0.0,0.06688]
[1776678509454,80.12,75244.48,0.0,-0.9995,0.0,0.06693]
[1776678514054,80.12,75244.4,0.0,-0.99951,0.0,0.06662]
[1776678514196,80.12,75244.4,0.0,-0.99951,0.0,0.06662]
[1776678517293,80.12,75242.46,0.0,-0.99951,0.0,0.06648]
[1776678517436,80.12,75242.49,0.0,-0.99951,0.0,0.06648]
[1776678517510,80.12,75240.79,0.0,-0.99951,0.0,0.06636]
[1776678518516,80.12,75239.67,0.0,-0.99951,0.0,0.06628]
[1776678521476,80.12,75239.5,0.0,-0.99951,0.0,0.06626]
[1776678521689,80.12,75239.5,0.0,-0.99951,0.0,0.06626]
[1776678524558,80.12,75237.79,0.0,-0.99951,0.0,0.06614]
[1776678525566,80.12,75225.24,0.0,-0.99952,0.0,0.06523]
[1776678527247,80.12,75225.24,0.0,-0.99952,0.0,0.06523]
[1776678527348,80.12,75222.32,0.0,-0.99952,0.0,0.06502]
[1776678527435,80.12,75222.32,0.0,-0.99952,0.0,0.06502]
[1776678528587,80.12,75225.08,0.0,-0.99952,0.0,0.06522]
[1776678529594,80.12,75213.01,0.0,-0.99952,0.0,0.06436]
[1776678530601,80.12,75207.4,0.0,-0.99953,0.0,0.06396]
[1776678531728,80.12,75207.4,0.0,-0.99953,0.0,0.06396]
[1776678531936,80.12,75207.4,0.0,-0.99953,0.0,0.06396]
[1776678531961,80.12,75207.76,0.0,-0.99953,0.0,0.06399]
[1776678535656,80.12,75200.7,0.0,-0.99953,0.0,0.06349]
[1776678536662,80.12,75191.64,0.0,-0.99954,0.0,0.06286]
[1776678537669,80.12,75188.14,0.0,-0.99954,0.0,0.06261]
[1776678539152,80.12,75188.14,0.0,-0.99954,0.0,0.06261]
[1776678539191,80.12,75187.87,0.0,-0.99954,0.0,0.0626]
[1776678540436,80.12,75187.63,0.0,-0.99954,0.0,0.06258]
[1776678540806,80.12,75187.63,0.0,-0.99954,0.0,0.06258]
[1776678540935,80.12,75187.63,0.0,-0.99954,0.0,0.06258]
[1776678541035,80.12,75187.59,0.0,-0.99954,0.0,0.06258]
[1776678542704,80.12,75184.64,0.0,-0.99954,0.0,0.06237]
[1776678545725,80.12,75177.04,0.0,-0.99954,0.0,0.06185]
[1776678546732,80.12,75172.9,0.0,-0.99955,0.0,0.06157]
[1776678547739,80.12,75171.54,0.0,-0.99955,0.0,0.06147]
[1776678549753,80.12,75177.49,0.0,-0.99954,0.0,0.06188]
[1776678550760,80.12,75182.69,0.0,-0.99954,0.0,0.06224]
[1776678551730,80.12,75182.69,0.0,-0.99954,0.0,0.06224]
[1776678551941,80.12,75182.69,0.0,-0.99954,0.0,0.06224]
[1776678552027,80.12,75182.64,0.0,-0.99954,0.0,0.06223]
[1776678553882,80.12,75182.82,0.0,-0.99954,0.0,0.06225]
[1776678553935,80.12,75182.82,0.0,-0.99954,0.0,0.06225]
[1776678554125,80.12,75182.52,0.0,-0.99954,0.0,0.06223]
[1776678554788,80.12,75178.63,0.0,-0.99954,0.0,0.06196]
[1776678555893,80.12,75178.63,0.0,-0.99954,0.0,0.06196]
[1776678555935,80.12,75178.63,0.0,-0.99954,0.0,0.06196]
[1776678555994,80.12,75172.77,0.0,-0.99955,0.0,0.06156]
[1776678557103,80.12,75172.77,0.0,-0.99955,0.0,0.06156]
[1776678557830,80.12,75164.41,0.0,-0.99955,0.0,0.06099]
[1776678558835,80.12,75163.08,0.0,-0.99955,0.0,0.0609]
[1776678560759,80.12,75162.4,0.0,-0.99955,0.0,0.06085]
[1776678564877,80.12,75174.65,0.0,-0.99954,0.0,0.06169]
[1776678565883,80.12,75176.94,0.0,-0.99954,0.0,0.06184]
[1776678566867,80.12,75176.94,0.0,-0.99954,0.0,0.06184]
[1776678566937,80.12,75176.94,0.0,-0.99954,0.0,0.06184]
[1776678567039,80.12,75177.48,0.0,-0.99954,0.0,0.06188]
[1776678571789,80.12,75176.85,0.0,-0.99954,0.0,0.06184]
[1776678571935,80.12,75176.85,0.0,-0.99954,0.0,0.06184]
[1776678572009,80.12,75176.05,0.0,-0.99955,0.0,0.0615]
[1776678573940,80.12,75178.12,0.0,-0.99954,0.0,0.06164]
[1776678578975,80.12,75176.66,0.0,-0.99955,0.0,0.06154]
[1776678581025,80.12,75176.81,0.0,-0.99955,0.0,0.06155]
[1776678581194,80.12,75176.81,0.0,-0.99955,0.0,0.06155]
[1776678581296,80.12,75161.55,0.0,-0.99955,0.0,0.06052]
[1776678581998,80.12,75157.57,0.0,-0.99956,0.0,0.06025]
[1776678584021,80.12,75157.39,0.0,-0.99956,0.0,0.06024]
[1776678584189,80.12,75157.39,0.0,-0.99956,0.0,0.06024]
[1776678584213,80.12,75156.4,0.0,-0.99956,0.0,0.06018]
[1776678584916,80.12,75156.4,0.0,-0.99956,0.0,0.06018]
[1776678586030,80.12,75147.25,0.0,-0.99956,0.0,0.05957]
[1776678587037,80.12,75141.52,0.0,-0.99956,0.0,0.05919]
[1776678588044,80.12,75139.92,0.0,-0.99956,0.0,0.05908]
[1776678589051,80.12,75136.85,0.0,-0.99957,0.0,0.05888]
[1776678590058,80.12,75121.93,0.0,-0.99957,0.0,0.05791]
[1776678591065,80.12,75118.72,0.0,-0.99958,0.0,0.0577]
[1776678592072,80.12,75115.05,0.0,-0.99958,0.0,0.05747]
[1776678593807,80.12,75114.38,0.0,-0.99958,0.0,0.05743]
[1776678593942,80.12,75114.38,0.0,-0.99958,0.0,0.05743]
[1776678597110,80.12,75119.01,0.0,-0.99958,0.0,0.05772]
[1776678601138,80.12,75117.37,0.0,-0.99958,0.0,0.05762]
[1776678603152,80.12,75122.17,0.0,-0.99957,0.0,0.05793]
[1776678604159,80.12,75128.54,0.0,-0.99957,0.0,0.05834]
[1776678604941,80.12,75128.54,0.0,-0.99957,0.0,0.05834]
[1776678605166,80.12,75130.71,0.0,-0.99957,0.0,0.05848]
[1776678605992,80.12,75130.71,0.0,-0.99957,0.0,0.05848]
[1776678606193,80.12,75130.71,0.0,-0.99957,0.0,0.05848]
[1776678606295,80.12,75130.47,0.0,-0.99957,0.0,0.05846]
[1776678612215,80.12,75130.16,0.0,-0.99957,0.0,0.05844]
[1776678613223,80.12,75128.18,0.0,-0.99957,0.0,0.05832]
[1776678614230,80.12,75113.88,0.0,-0.99958,0.0,0.05739]
[1776678614768,80.12,75113.88,0.0,-0.99958,0.0,0.05739]
[1776678614935,80.12,75113.88,0.0,-0.99958,0.0,0.05739]
[1776678615236,80.12,75109.89,0.0,-0.99958,0.0,0.05714]
[1776678616246,80.12,75104.17,0.0,-0.99958,0.0,0.05677]
[1776678617848,80.12,75105.23,0.0,-0.99958,0.0,0.05684]
[1776678617936,80.12,75105.23,0.0,-0.99958,0.0,0.05684]
[1776678618262,80.12,75108.49,0.0,-0.99958,0.0,0.05705]
[1776678620700,80.12,75107.4,0.0,-0.99958,0.0,0.05698]
[1776678620941,80.12,75107.4,0.0,-0.99958,0.0,0.05698]
[1776678621283,80.12,75107.47,0.0,-0.99958,0.0,0.05698]
[1776678625312,80.12,75111.09,0.0,-0.99958,0.0,0.05721]
[1776678626319,80.12,75094.9,0.0,-0.99959,0.0,0.05619]
[1776678627326,80.12,75096.51,0.0,-0.99959,0.0,0.05629]
[1776678627861,80.12,75096.51,0.0,-0.99959,0.0,0.05629]
[1776678628333,80.12,75080.82,0.0,-0.99959,0.0,0.05531]
[1776678629341,80.12,75081.04,0.0,-0.99959,0.0,0.05532]
[1776678630205,80.12,75081.04,0.0,-0.99959,0.0,0.05532]
[1776678631355,80.12,75080.37,0.0,-0.9996,0.0,0.05503]
[1776678631870,80.12,75080.37,0.0,-0.9996,0.0,0.05503]
[1776678633936,80.12,75079.0,0.0,-0.9996,0.0,0.05494]
[1776678635383,80.12,75086.74,0.0,-0.99959,0.0,0.05542]
[1776678636389,80.12,75093.08,0.0,-0.99959,0.0,0.05582]
[1776678637397,80.12,75096.17,0.0,-0.99959,0.0,0.05601]
[1776678639241,80.12,75096.05,0.0,-0.99959,0.0,0.056]
[1776678639246,80.12,75096.05,0.0,-0.99959,0.0,0.056]
[1776678639435,80.12,75096.05,0.0,-0.99959,0.0,0.056]
[1776678639411,80.12,75096.86,0.0,-0.99959,0.0,0.05605]
[1776678644445,80.12,75096.75,0.0,-0.99959,0.0,0.05605]
[1776678645453,80.12,75098.32,0.0,-0.99959,0.0,0.05614]
[1776678646460,80.12,75102.43,0.0,-0.99959,0.0,0.0564]
[1776678648582,80.12,75103.31,0.0,-0.99959,0.0,0.05646]
[1776678648629,80.12,75103.31,0.0,-0.99959,0.0,0.05646]
[1776678648688,80.12,75103.31,0.0,-0.99959,0.0,0.05646]
[1776678649481,80.12,75107.6,0.0,-0.99958,0.0,0.05673]
[1776678650488,80.12,75109.38,0.0,-0.99958,0.0,0.05684]
[1776678652502,80.12,75111.14,0.0,-0.99958,0.0,0.05695]
[1776678652680,80.12,75111.14,0.0,-0.99958,0.0,0.05695]
[1776678652694,80.12,75111.14,0.0,-0.99958,0.0,0.05695]
[1776678652727,80.12,75111.14,0.0,-0.99958,0.0,0.05695]
[1776678652936,80.12,75111.14,0.0,-0.99958,0.0,0.05695]
[1776678653038,80.12,75111.14,0.0,-0.99958,0.0,0.05695]
[1776678654516,80.12,75108.44,0.0,-0.99958,0.0,0.05678]
[1776678657637,80.12,75107.26,0.0,-0.99958,0.0,0.05671]
[1776678657693,80.12,75107.26,0.0,-0.99958,0.0,0.05671]
[1776678660542,80.12,75109.71,0.0,-0.99958,0.0,0.05686]
[1776678660656,80.12,75109.71,0.0,-0.99958,0.0,0.05686]
[1776678660689,80.12,75109.71,0.0,-0.99958,0.0,0.05686]
[1776678660757,80.12,75110.35,0.0,-0.99958,0.0,0.0569]
[1776678667457,80.12,75110.87,0.0,-0.99958,0.0,0.05694]
[1776678667474,80.12,75110.87,0.0,-0.99958,0.0,0.05694]
[1776678667688,80.12,75110.1,0.0,-0.99958,0.0,0.05689]
[1776678667790,80.12,75109.82,0.0,-0.99958,0.0,0.05687]
[1776678673649,80.12,75108.33,0.0,-0.99958,0.0,0.05678]
[1776678674656,80.12,75110.08,0.0,-0.99958,0.0,0.05689]
[1776678675663,80.12,75116.44,0.0,-0.99958,0.0,0.05729]
[1776678676671,80.12,75119.44,0.0,-0.99958,0.0,0.05748]
[1776678677676,80.12,75122.25,0.0,-0.99958,0.0,0.05766]
[1776678679749,80.12,75122.02,0.0,-0.99958,0.0,0.05765]
[1776678679900,80.12,75122.02,0.0,-0.99958,0.0,0.05765]
[1776678679937,80.12,75122.02,0.0,-0.99958,0.0,0.05765]
[1776678680038,80.12,75122.01,0.0,-0.99958,0.0,0.05765]
[1776678681705,80.12,75124.48,0.0,-0.99957,0.0,0.05781]
[1776678685733,80.12,75128.58,0.0,-0.99957,0.0,0.05807]
[1776678686739,80.12,75120.72,0.0,-0.99958,0.0,0.05757]
[1776678687747,80.12,75109.96,0.0,-0.99958,0.0,0.05688]
[1776678688754,80.12,75109.88,0.0,-0.99958,0.0,0.05687]
[1776678690074,80.12,75109.88,0.0,-0.99958,0.0,0.05687]
[1776678690136,80.12,75109.88,0.0,-0.99958,0.0,0.05687]
[1776678690201,80.12,75109.88,0.0,-0.99958,0.0,0.05687]
[1776678690237,80.12,75109.4,0.0,-0.99958,0.0,0.05684]
[1776678691775,80.12,75109.43,0.0,-0.99958,0.0,0.05658]
[1776678695464,80.12,75109.58,0.0,-0.99958,0.0,0.05659]
[1776678695514,80.12,75109.58,0.0,-0.99958,0.0,0.05659]
[1776678694796,80.12,75111.64,0.0,-0.99958,0.0,0.05672]
[1776678695688,80.12,75111.64,0.0,-0.99958,0.0,0.05672]
[1776678695802,80.12,75111.35,0.0,-0.99958,0.0,0.0567]
[1776678698824,80.12,75113.06,0.0,-0.99958,0.0,0.05681]
[1776678702044,80.12,75113.87,0.0,-0.99958,0.0,0.05686]
[1776678702116,80.12,75113.87,0.0,-0.99958,0.0,0.05686]
[1776678702196,80.12,75113.87,0.0,-0.99958,0.0,0.05686]
[1776678702273,80.12,75115.16,0.0,-0.99958,0.0,0.05695]
[1776678702851,80.12,75121.13,0.0,-0.99958,0.0,0.05733]
[1776678703858,80.12,75126.3,0.0,-0.99958,0.0,0.05766]
[1776678704964,80.12,75126.3,0.0,-0.99958,0.0,0.05766]
[1776678705131,80.12,75126.3,0.0,-0.99958,0.0,0.05766]
[1776678705197,80.12,75126.3,0.0,-0.99958,0.0,0.05766]
[1776678705232,80.12,75127.89,0.0,-0.99957,0.0,0.05776]
[1776678707887,80.12,75123.58,0.0,-0.99958,0.0,0.05748]
[1776678708894,80.12,75120.24,0.0,-0.99958,0.0,0.05727]
[1776678710346,80.12,75120.24,0.0,-0.99958,0.0,0.05727]
[1776678710435,80.12,75120.24,0.0,-0.99958,0.0,0.05727]
[1776678710574,80.12,75118.91,0.0,-0.99958,0.0,0.05719]
[1776678710689,80.12,75118.91,0.0,-0.99958,0.0,0.05719]
[1776678710908,80.12,75118.45,0.0,-0.99958,0.0,0.05716]
[1776678715944,80.12,75117.89,0.0,-0.99958,0.0,0.05712]
[1776678718965,80.12,75114.48,0.0,-0.99958,0.0,0.0569]
[1776678719978,80.12,75111.54,0.0,-0.99958,0.0,0.05672]
[1776678721109,80.12,75111.54,0.0,-0.99958,0.0,0.05672]
[1776678721187,80.12,75111.54,0.0,-0.99958,0.0,0.05672]
[1776678721211,80.12,75108.45,0.0,-0.99958,0.0,0.05652]
[1776678723000,80.12,75106.39,0.0,-0.99959,0.0,0.05639]
[1776678724019,80.12,75099.1,0.0,-0.99959,0.0,0.05593]
[1776678725018,80.12,75095.74,0.0,-0.99959,0.0,0.05572]
[1776678726024,80.12,75081.49,0.0,-0.9996,0.0,0.05484]
[1776678727030,80.12,75082.52,0.0,-0.9996,0.0,0.0549]
[1776678728038,80.12,75084.53,0.0,-0.9996,0.0,0.05503]
[1776678729386,80.12,75081.79,0.0,-0.9996,0.0,0.05486]
[1776678730052,80.12,75079.49,0.0,-0.9996,0.0,0.05472]
[1776678731059,80.12,75077.13,0.0,-0.9996,0.0,0.05457]
[1776678732065,80.12,75074.56,0.0,-0.9996,0.0,0.05442]
[1776678733073,80.12,75079.87,0.0,-0.9996,0.0,0.05474]
[1776678735514,80.12,75081.2,0.0,-0.9996,0.0,0.05482]
[1776678735558,80.12,75081.2,0.0,-0.9996,0.0,0.05482]
[1776678735689,80.12,75082.33,0.0,-0.9996,0.0,0.05489]
[1776678736093,80.12,75082.25,0.0,-0.9996,0.0,0.05489]
[1776678738108,80.12,75086.01,0.0,-0.9996,0.0,0.05512]
[1776678740679,80.12,75085.83,0.0,-0.9996,0.0,0.05511]
[1776678740691,80.12,75085.83,0.0,-0.9996,0.0,0.05511]
[1776678740781,80.12,75085.83,0.0,-0.9996,0.0,0.05511]
[1776678740936,80.12,75085.83,0.0,-0.9996,0.0,0.05511]
[1776678741130,80.12,75086.25,0.0,-0.9996,0.0,0.05513]
[1776678745159,80.12,75093.88,0.0,-0.99959,0.0,0.05561]
[1776678746168,80.12,75094.84,0.0,-0.99959,0.0,0.05567]
[1776678747176,80.12,75089.45,0.0,-0.99959,0.0,0.05533]
[1776678748234,80.12,75089.45,0.0,-0.99959,0.0,0.05533]
[1776678748436,80.12,75089.45,0.0,-0.99959,0.0,0.05533]
[1776678748491,80.12,75087.46,0.0,-0.99959,0.0,0.05521]
[1776678749193,80.12,75084.97,0.0,-0.9996,0.0,0.05505]
[1776678749983,80.12,75084.97,0.0,-0.9996,0.0,0.05505]
[1776678750188,80.12,75084.97,0.0,-0.9996,0.0,0.05505]
[1776678750200,80.12,75081.94,0.0,-0.9996,0.0,0.05487]
[1776678752215,80.12,75077.91,0.0,-0.9996,0.0,0.05437]
[1776678753221,80.12,75069.96,0.0,-0.9996,0.0,0.05388]
[1776678754227,80.12,75069.86,0.0,-0.99961,0.0,0.05388]
[1776678756554,80.12,75069.78,0.0,-0.99961,0.0,0.05387]
[1776678756693,80.12,75069.76,0.0,-0.99961,0.0,0.05387]
[1776678757250,80.12,75072.38,0.0,-0.9996,0.0,0.05403]
[1776678758257,80.12,75079.62,0.0,-0.9996,0.0,0.05447]
[1776678759370,80.12,75079.62,0.0,-0.9996,0.0,0.05447]
[1776678759432,80.12,75079.62,0.0,-0.9996,0.0,0.05447]
[1776678759437,80.12,75079.62,0.0,-0.9996,0.0,0.05447]
[1776678759472,80.12,75080.14,0.0,-0.9996,0.0,0.0545]
[1776678759691,80.12,75080.14,0.0,-0.9996,0.0,0.0545]
[1776678760272,80.12,75083.06,0.0,-0.9996,0.0,0.05468]
[1776678765306,80.12,75083.16,0.0,-0.9996,0.0,0.05469]
[1776678768297,80.12,75081.87,0.0,-0.9996,0.0,0.05461]
[1776678768437,80.12,75081.87,0.0,-0.9996,0.0,0.05461]
[1776678770342,80.12,75080.05,0.0,-0.9996,0.0,0.0545]
[1776678774369,80.12,75061.81,0.0,-0.99961,0.0,0.05339]
[1776678775376,80.12,75061.66,0.0,-0.99961,0.0,0.05338]
[1776678776384,80.12,75057.83,0.0,-0.99961,0.0,0.05315]
[1776678777100,80.12,75057.83,0.0,-0.99961,0.0,0.05315]
[1776678777208,80.12,75057.83,0.0,-0.99961,0.0,0.05315]
[1776678777650,80.12,75057.83,0.0,-0.99961,0.0,0.05315]
[1776678777538,80.12,75060.12,0.0,-0.99961,0.0,0.05329]
[1776678781418,80.12,75061.94,0.0,-0.99961,0.0,0.0534]
[1776678782426,80.12,75064.47,0.0,-0.99961,0.0,0.05355]
[1776678783433,80.12,75070.38,0.0,-0.9996,0.0,0.05391]
[1776678784440,80.12,75074.68,0.0,-0.9996,0.0,0.05417]
[1776678785338,80.12,75074.68,0.0,-0.9996,0.0,0.05417]
[1776678785436,80.12,75074.68,0.0,-0.9996,0.0,0.05417]
[1776678785558,80.12,75074.68,0.0,-0.9996,0.0,0.05417]
[1776678785659,80.12,75074.74,0.0,-0.9996,0.0,0.05417]
[1776678785691,80.12,75074.74,0.0,-0.9996,0.0,0.05417]
[1776678787461,80.12,75076.38,0.0,-0.9996,0.0,0.05427]
[1776678788468,80.12,75079.6,0.0,-0.9996,0.0,0.05447]
[1776678789951,80.12,75080.36,0.0,-0.9996,0.0,0.05452]
[1776678790193,80.12,75080.36,0.0,-0.9996,0.0,0.05452]
[1776678791488,80.12,75083.32,0.0,-0.9996,0.0,0.0547]
[1776678792496,80.12,75087.83,0.0,-0.9996,0.0,0.05497]
[1776678796399,80.12,75088.06,0.0,-0.9996,0.0,0.05499]
[1776678796436,80.12,75088.06,0.0,-0.9996,0.0,0.05499]
[1776678796516,80.12,75088.06,0.0,-0.9996,0.0,0.05499]
[1776678796524,80.12,75087.66,0.0,-0.9996,0.0,0.05496]
[1776678796691,80.12,75087.66,0.0,-0.9996,0.0,0.05496]
[1776678798538,80.12,75082.45,0.0,-0.9996,0.0,0.05464]
[1776678799169,80.12,75082.45,0.0,-0.9996,0.0,0.05464]
[1776678799189,80.12,75082.45,0.0,-0.9996,0.0,0.05464]
[1776678801558,80.12,75079.5,0.0,-0.9996,0.0,0.05446]
[1776678802566,80.12,75085.93,0.0,-0.9996,0.0,0.05486]
[1776678803045,80.12,75085.93,0.0,-0.9996,0.0,0.05486]
[1776678803189,80.12,75085.93,0.0,-0.9996,0.0,0.05486]
[1776678803573,80.12,75090.87,0.0,-0.99959,0.0,0.05516]
[1776678804570,80.12,75090.87,0.0,-0.99959,0.0,0.05516]
[1776678804580,80.12,75092.45,0.0,-0.99959,0.0,0.05526]
[1776678804688,80.12,75092.45,0.0,-0.99959,0.0,0.05526]
[1776678806594,80.12,75099.77,0.0,-0.99959,0.0,0.05572]
[1776678808609,80.12,75099.95,0.0,-0.99959,0.0,0.05573]
[1776678809131,80.12,75099.95,0.0,-0.99959,0.0,0.05573]
[1776678809189,80.12,75099.95,0.0,-0.99959,0.0,0.05573]
[1776678811630,80.12,75101.6,0.0,-0.99959,0.0,0.05557]
[1776678812064,80.12,75101.6,0.0,-0.99959,0.0,0.05557]
[1776678812188,80.12,75101.6,0.0,-0.99959,0.0,0.05557]
[1776678812636,80.12,75104.42,0.0,-0.99959,0.0,0.05575]
[1776678813644,80.12,75110.05,0.0,-0.99959,0.0,0.0561]
[1776678814611,80.12,75110.05,0.0,-0.99959,0.0,0.0561]
[1776678814687,80.12,75110.05,0.0,-0.99959,0.0,0.0561]
[1776678816665,80.12,75108.11,0.0,-0.99959,0.0,0.05598]
[1776678817671,80.12,75104.34,0.0,-0.99959,0.0,0.05574]
[1776678818801,80.12,75103.67,0.0,-0.99959,0.0,0.0557]
[1776678818919,80.12,75103.67,0.0,-0.99959,0.0,0.0557]
[1776678818937,80.12,75103.67,0.0,-0.99959,0.0,0.0557]
[1776678819686,80.12,75103.68,0.0,-0.99959,0.0,0.0557]
[1776678820693,80.12,75097.85,0.0,-0.99959,0.0,0.05534]
[1776678821704,80.12,75084.36,0.0,-0.9996,0.0,0.05451]
[1776678822707,80.12,75081.48,0.0,-0.9996,0.0,0.05433]
[1776678824302,80.12,75081.48,0.0,-0.9996,0.0,0.05433]
[1776678824535,80.12,75081.48,0.0,-0.9996,0.0,0.05433]
[1776678824682,80.12,75080.98,0.0,-0.9996,0.0,0.0543]
[1776678824832,80.12,75080.98,0.0,-0.9996,0.0,0.0543]
[1776678824921,80.12,75079.35,0.0,-0.9996,0.0,0.0542]
[1776678825731,80.12,75069.38,0.0,-0.99961,0.0,0.0536]
[1776678826735,80.12,75059.76,0.0,-0.99961,0.0,0.05302]
[1776678827742,80.12,75064.02,0.0,-0.99961,0.0,0.05327]
[1776678828748,80.12,75059.1,0.0,-0.99961,0.0,0.05298]
[1776678832777,80.12,75054.29,0.0,-0.99961,0.0,0.05269]
[1776678833847,80.12,75054.29,0.0,-0.99961,0.0,0.05269]
[1776678833936,80.12,75054.29,0.0,-0.99961,0.0,0.05269]
[1776678834070,80.12,75054.29,0.0,-0.99961,0.0,0.05269]
[1776678834192,80.12,75054.29,0.0,-0.99961,0.0,0.05269]
[1776678834292,80.12,75053.67,0.0,-0.99961,0.0,0.05266]
[1776678840040,80.12,75053.02,0.0,-0.99961,0.0,0.05262]
[1776678840190,80.12,75053.02,0.0,-0.99961,0.0,0.05262]
[1776678840833,80.12,75056.7,0.0,-0.99961,0.0,0.05284]
[1776678841840,80.12,75059.27,0.0,-0.99961,0.0,0.05299]
[1776678842925,80.12,75059.27,0.0,-0.99961,0.0,0.05299]
[1776678842936,80.12,75059.27,0.0,-0.99961,0.0,0.05299]
[1776678843132,80.12,75059.27,0.0,-0.99961,0.0,0.05299]
[1776678843194,80.12,75059.27,0.0,-0.99961,0.0,0.05299]
[1776678843294,80.12,75058.52,0.0,-0.99961,0.0,0.05295]
[1776678845403,80.12,75058.85,0.0,-0.99961,0.0,0.05296]
[1776678845435,80.12,75058.85,0.0,-0.99961,0.0,0.05296]
[1776678845868,80.12,75061.44,0.0,-0.99961,0.0,0.05312]
[1776678850903,80.12,75062.28,0.0,-0.99961,0.0,0.05317]
[1776678851910,80.12,75068.83,0.0,-0.99961,0.0,0.05356]
[1776678852924,80.12,75071.24,0.0,-0.99961,0.0,0.05371]
[1776678854934,80.12,75075.85,0.0,-0.9996,0.0,0.05399]
[1776678856316,80.12,75075.85,0.0,-0.9996,0.0,0.05399]
[1776678856436,80.12,75075.85,0.0,-0.9996,0.0,0.05399]
[1776678856575,80.12,75075.85,0.0,-0.9996,0.0,0.05399]
[1776678856702,80.12,75075.85,0.0,-0.9996,0.0,0.05399]
[1776678856672,80.12,75079.13,0.0,-0.9996,0.0,0.05419]
[1776678859969,80.12,75075.96,0.0,-0.9996,0.0,0.05399]
[1776678860973,80.12,75075.96,0.0,-0.9996,0.0,0.05399]
[1776678861188,80.12,75075.96,0.0,-0.9996,0.0,0.05399]
[1776678861289,80.12,75073.23,0.0,-0.99961,0.0,0.05383]
[1776678861984,80.12,75075.51,0.0,-0.9996,0.0,0.05397]
[1776678862976,80.12,75075.51,0.0,-0.9996,0.0,0.05397]
[1776678863119,80.12,75075.51,0.0,-0.9996,0.0,0.05397]
[1776678863193,80.12,75075.51,0.0,-0.9996,0.0,0.05397]
[1776678863294,80.12,75081.36,0.0,-0.9996,0.0,0.05432]
[1776678866012,80.12,75082.56,0.0,-0.9996,0.0,0.0544]
[1776678868307,80.12,75082.94,0.0,-0.9996,0.0,0.05442]
[1776678868436,80.12,75082.94,0.0,-0.9996,0.0,0.05442]
[1776678868463,80.12,75082.94,0.0,-0.9996,0.0,0.05442]
[1776678868691,80.12,75082.94,0.0,-0.9996,0.0,0.05442]
[1776678868537,80.12,75084.59,0.0,-0.9996,0.0,0.05452]
[1776678870044,80.12,75082.58,0.0,-0.9996,0.0,0.0544]
[1776678871050,80.12,75082.16,0.0,-0.9996,0.0,0.05412]
[1776678876085,80.12,75081.7,0.0,-0.9996,0.0,0.05409]
[1776678878761,80.12,75081.93,0.0,-0.9996,0.0,0.0541]
[1776678878934,80.12,75081.93,0.0,-0.9996,0.0,0.0541]
[1776678880115,80.12,75071.65,0.0,-0.99961,0.0,0.05348]
[1776678881709,80.12,75071.65,0.0,-0.99961,0.0,0.05348]
[1776678881939,80.12,75071.03,0.0,-0.99961,0.0,0.05345]
[1776678881951,80.12,75071.03,0.0,-0.99961,0.0,0.05345]
[1776678882200,80.12,75071.03,0.0,-0.99961,0.0,0.05345]
[1776678882289,80.12,75071.88,0.0,-0.99961,0.0,0.0535]
[1776678888173,80.12,75084.47,0.0,-0.9996,0.0,0.05426]
[1776678888851,80.12,75084.47,0.0,-0.9996,0.0,0.05426]
[1776678888935,80.12,75084.47,0.0,-0.9996,0.0,0.05426]
[1776678889180,80.12,75084.9,0.0,-0.9996,0.0,0.05429]
[1776678894216,80.12,75088.36,0.0,-0.9996,0.0,0.0545]
[1776678894985,80.12,75088.36,0.0,-0.9996,0.0,0.0545]
[1776678895193,80.12,75088.36,0.0,-0.9996,0.0,0.0545]
[1776678895254,80.12,75088.36,0.0,-0.9996,0.0,0.0545]
[1776678895436,80.12,75088.36,0.0,-0.9996,0.0,0.0545]
[1776678895537,80.12,75087.91,0.0,-0.9996,0.0,0.05447]
[1776678897445,80.12,75089.23,0.0,-0.9996,0.0,0.05455]
[1776678897692,80.12,75089.23,0.0,-0.9996,0.0,0.05455]
[1776678897717,80.12,75090.67,0.0,-0.9996,0.0,0.05464]
[1776678903279,80.12,75089.96,0.0,-0.9996,0.0,0.05459]
[1776678904632,80.12,75089.96,0.0,-0.9996,0.0,0.05459]
[1776678904693,80.12,75089.96,0.0,-0.9996,0.0,0.05459]
[1776678904770,80.12,75089.96,0.0,-0.9996,0.0,0.05459]
[1776678904936,80.12,75089.96,0.0,-0.9996,0.0,0.05459]
[1776678905292,80.12,75090.43,0.0,-0.9996,0.0,0.05462]
[1776678910328,80.12,75089.9,0.0,-0.9996,0.0,0.05459]
[1776678915366,80.12,75089.69,0.0,-0.9996,0.0,0.05458]
[1776678920401,80.12,75089.79,0.0,-0.9996,0.0,0.05458]
[1776678922248,80.12,75089.22,0.0,-0.9996,0.0,0.05455]
[1776678922435,80.12,75089.22,0.0,-0.9996,0.0,0.05455]
[1776678928049,80.12,75091.09,0.0,-0.9996,0.0,0.05466]
[1776678928191,80.12,75091.09,0.0,-0.9996,0.0,0.05466]
[1776678928458,80.12,75093.56,0.0,-0.9996,0.0,0.05482]
[1776678928910,80.12,75093.56,0.0,-0.9996,0.0,0.05482]
[1776678928934,80.12,75093.56,0.0,-0.9996,0.0,0.05482]
[1776678929464,80.12,75097.13,0.0,-0.9996,0.0,0.05504]
[1776678931479,80.12,75096.9,0.0,-0.9996,0.0,0.05477]
[1776678936514,80.12,75096.58,0.0,-0.9996,0.0,0.05475]
[1776678941549,80.12,75094.42,0.0,-0.9996,0.0,0.05461]
[1776678942671,80.12,75094.42,0.0,-0.9996,0.0,0.05461]
[1776678942687,80.12,75094.42,0.0,-0.9996,0.0,0.05461]
[1776678942753,80.12,75092.06,0.0,-0.9996,0.0,0.05447]
[1776678943419,80.12,75092.06,0.0,-0.9996,0.0,0.05447]
[1776678943436,80.12,75092.06,0.0,-0.9996,0.0,0.05447]
[1776678943564,80.12,75085.39,0.0,-0.9996,0.0,0.05406]
[1776678944571,80.12,75082.89,0.0,-0.9996,0.0,0.05391]
[1776678947591,80.12,75084.79,0.0,-0.9996,0.0,0.05403]
[1776678949137,80.12,75085.08,0.0,-0.9996,0.0,0.05404]
[1776678949196,80.12,75085.08,0.0,-0.9996,0.0,0.05404]
[1776678949606,80.12,75086.76,0.0,-0.9996,0.0,0.05415]
[1776678951620,80.12,75088.14,0.0,-0.9996,0.0,0.05423]
[1776678956655,80.12,75089.04,0.0,-0.9996,0.0,0.05428]
[1776678961646,80.12,75088.69,0.0,-0.9996,0.0,0.05426]
[1776678961690,80.12,75088.69,0.0,-0.9996,0.0,0.05426]
[1776678961797,80.12,75096.41,0.0,-0.9996,0.0,0.05474]
[1776678962432,80.12,75096.41,0.0,-0.9996,0.0,0.05474]
[1776678962694,80.12,75096.41,0.0,-0.9996,0.0,0.05474]
[1776678962696,80.12,75097.07,0.0,-0.9996,0.0,0.05478]
[1776678967733,80.12,75097.69,0.0,-0.9996,0.0,0.05481]
[1776678969747,80.12,75099.1,0.0,-0.9996,0.0,0.0549]
[1776678970010,80.12,75099.1,0.0,-0.9996,0.0,0.0549]
[1776678970195,80.12,75099.1,0.0,-0.9996,0.0,0.0549]
[1776678970754,80.12,75103.07,0.0,-0.99959,0.0,0.05515]
[1776678972767,80.12,75104.95,0.0,-0.99959,0.0,0.05526]
[1776678973774,80.12,75107.07,0.0,-0.99959,0.0,0.05539]
[1776678974102,80.12,75107.07,0.0,-0.99959,0.0,0.05539]
[1776678974387,80.12,75107.07,0.0,-0.99959,0.0,0.05539]
[1776678974436,80.12,75107.07,0.0,-0.99959,0.0,0.05539]
[1776678974782,80.12,75106.75,0.0,-0.99959,0.0,0.05537]
[1776678977809,80.12,75108.52,0.0,-0.99959,0.0,0.05548]
[1776678978815,80.12,75110.27,0.0,-0.99959,0.0,0.05559]
[1776678982844,80.12,75123.28,0.0,-0.99958,0.0,0.05641]
[1776678983851,80.12,75126.21,0.0,-0.99958,0.0,0.0566]
[1776678984858,80.12,75128.02,0.0,-0.99958,0.0,0.05671]
[1776678985409,80.12,75128.02,0.0,-0.99958,0.0,0.05671]
[1776678985441,80.12,75128.02,0.0,-0.99958,0.0,0.05671]
[1776678985865,80.12,75127.92,0.0,-0.99958,0.0,0.0567]
[1776678987879,80.12,75129.56,0.0,-0.99958,0.0,0.05681]
[1776678989739,80.12,75129.56,0.0,-0.99958,0.0,0.05681]
[1776678991907,80.12,75129.95,0.0,-0.99958,0.0,0.05657]
[1776678993688,80.12,75129.95,0.0,-0.99958,0.0,0.05657]
[1776678994928,80.12,75128.47,0.0,-0.99958,0.0,0.05648]
[1776678997132,80.12,75128.22,0.0,-0.99958,0.0,0.05646]
[1776678997139,80.12,75128.22,0.0,-0.99958,0.0,0.05646]
[1776678997140,80.12,75123.36,0.0,-0.99959,0.0,0.05615]
[1776678997925,80.12,75123.36,0.0,-0.99959,0.0,0.05615]
[1776678997936,80.12,75123.36,0.0,-0.99959,0.0,0.05615]
[1776679000970,80.12,75119.85,0.0,-0.99959,0.0,0.05593]
[1776679002984,80.12,75113.53,0.0,-0.99959,0.0,0.05554]
[1776679003991,80.12,75108.59,0.0,-0.99959,0.0,0.05523]
[1776679007268,80.12,75107.56,0.0,-0.99959,0.0,0.05517]
[1776679007437,80.12,75107.56,0.0,-0.99959,0.0,0.05517]
[1776679007472,80.12,75107.08,0.0,-0.99959,0.0,0.05514]
[1776679007918,80.12,75107.08,0.0,-0.99959,0.0,0.05514]
[1776679007936,80.12,75107.08,0.0,-0.99959,0.0,0.05514]
[1776679009026,80.12,75110.01,0.0,-0.99959,0.0,0.05532]
[1776679010033,80.12,75111.56,0.0,-0.99959,0.0,0.05541]
[1776679014061,80.12,75116.44,0.0,-0.99959,0.0,0.05572]
[1776679015660,80.12,75116.44,0.0,-0.99959,0.0,0.05572]
[1776679015687,80.12,75116.44,0.0,-0.99959,0.0,0.05572]
[1776679015788,80.12,75118.72,0.0,-0.99959,0.0,0.05586]
[1776679016285,80.12,75118.72,0.0,-0.99959,0.0,0.05586]
[1776679016435,80.12,75118.72,0.0,-0.99959,0.0,0.05586]
[1776679020103,80.12,75120.25,0.0,-0.99959,0.0,0.05596]
[1776679022117,80.12,75115.08,0.0,-0.99959,0.0,0.05563]
[1776679023125,80.12,75112.24,0.0,-0.99959,0.0,0.05546]
[1776679023916,80.12,75112.24,0.0,-0.99959,0.0,0.05546]
[1776679023935,80.12,75112.24,0.0,-0.99959,0.0,0.05546]
[1776679024682,80.12,75112.24,0.0,-0.99959,0.0,0.05546]
[1776679024705,80.12,75110.88,0.0,-0.99959,0.0,0.05537]
[1776679024936,80.12,75110.88,0.0,-0.99959,0.0,0.05537]
[1776679028921,80.12,75110.28,0.0,-0.99959,0.0,0.05534]
[1776679028935,80.12,75110.0,0.0,-0.99959,0.0,0.05532]
[1776679029189,80.12,75110.0,0.0,-0.99959,0.0,0.05532]
[1776679029434,80.12,75110.0,0.0,-0.99959,0.0,0.05532]
[1776679029536,80.12,75109.28,0.0,-0.99959,0.0,0.05527]
[1776679030174,80.12,75104.74,0.0,-0.9996,0.0,0.05499]
[1776679031901,80.12,75104.74,0.0,-0.9996,0.0,0.05499]
[1776679031909,80.12,75101.33,0.0,-0.9996,0.0,0.05478]
[1776679031937,80.12,75101.33,0.0,-0.9996,0.0,0.05478]
[1776679033432,80.12,75100.67,0.0,-0.9996,0.0,0.05474]
[1776679033687,80.12,75100.67,0.0,-0.9996,0.0,0.05474]
[1776679039236,80.12,75100.15,0.0,-0.9996,0.0,0.05471]
[1776679044414,80.12,75099.59,0.0,-0.9996,0.0,0.05468]
[1776679044436,80.12,75099.59,0.0,-0.9996,0.0,0.05468]
[1776679044929,80.12,75099.59,0.0,-0.9996,0.0,0.05468]
[1776679044937,80.12,75099.59,0.0,-0.9996,0.0,0.05468]
[1776679044510,80.12,75099.41,0.0,-0.9996,0.0,0.05466]
[1776679049454,80.12,75098.6,0.0,-0.9996,0.0,0.05461]
[1776679049686,80.12,75098.6,0.0,-0.9996,0.0,0.05461]
[1776679049722,80.12,75088.73,0.0,-0.9996,0.0,0.05401]
[1776679050028,80.12,75088.73,0.0,-0.9996,0.0,0.05401]
[1776679050199,80.12,75088.73,0.0,-0.9996,0.0,0.05401]
[1776679051322,80.12,75088.5,0.0,-0.99961,0.0,0.05375]
[1776679054727,80.12,75088.38,0.0,-0.99961,0.0,0.05374]
[1776679054937,80.12,75088.38,0.0,-0.99961,0.0,0.05374]
[1776679054790,80.12,75088.14,0.0,-0.99961,0.0,0.05372]
[1776679055279,80.12,75088.14,0.0,-0.99961,0.0,0.05372]
[1776679055445,80.12,75088.14,0.0,-0.99961,0.0,0.05372]
[1776679055508,80.12,75087.93,0.0,-0.99961,0.0,0.05371]
[1776679058688,80.12,75087.89,0.0,-0.99961,0.0,0.05371]
[1776679058779,80.12,75096.42,0.0,-0.9996,0.0,0.05423]
[1776679059336,80.12,75096.42,0.0,-0.9996,0.0,0.05423]
[1776679059436,80.12,75096.42,0.0,-0.9996,0.0,0.05423]
[1776679059537,80.12,75096.88,0.0,-0.9996,0.0,0.05425]
[1776679065421,80.12,75095.89,0.0,-0.9996,0.0,0.05419]
[1776679066040,80.12,75095.89,0.0,-0.9996,0.0,0.05419]
[1776679066195,80.12,75095.89,0.0,-0.9996,0.0,0.05419]
[1776679066602,80.12,75095.89,0.0,-0.9996,0.0,0.05419]
[1776679066689,80.12,75095.89,0.0,-0.9996,0.0,0.05419]
[1776679066790,80.12,75095.89,0.0,-0.9996,0.0,0.05419]
[1776679072470,80.12,75095.35,0.0,-0.9996,0.0,0.05416]
[1776679077236,80.12,75094.17,0.0,-0.9996,0.0,0.05409]
[1776679077435,80.12,75094.17,0.0,-0.9996,0.0,0.05409]
[1776679077932,80.12,75094.17,0.0,-0.9996,0.0,0.05409]
[1776679077943,80.12,75094.03,0.0,-0.9996,0.0,0.05408]
[1776679078196,80.12,75094.03,0.0,-0.9996,0.0,0.05408]
[1776679079519,80.12,75095.31,0.0,-0.9996,0.0,0.05416]
[1776679084557,80.12,75094.49,0.0,-0.9996,0.0,0.05411]
[1776679089708,80.12,75094.29,0.0,-0.9996,0.0,0.0541]
[1776679089940,80.12,75094.29,0.0,-0.9996,0.0,0.0541]
[1776679089712,80.12,75093.12,0.0,-0.9996,0.0,0.05403]
[1776679090358,80.12,75093.12,0.0,-0.9996,0.0,0.05403]
[1776679090436,80.12,75093.12,0.0,-0.9996,0.0,0.05403]
[1776679090599,80.12,75091.03,0.0,-0.9996,0.0,0.0539]
[1776679095635,80.12,75092.19,0.0,-0.9996,0.0,0.05397]
[1776679096027,80.12,75092.19,0.0,-0.9996,0.0,0.05397]
[1776679096196,80.12,75092.19,0.0,-0.9996,0.0,0.05397]
[1776679096925,80.12,75092.19,0.0,-0.9996,0.0,0.05397]
[1776679096936,80.12,75092.19,0.0,-0.9996,0.0,0.05397]
[1776679096642,80.12,75094.83,0.0,-0.9996,0.0,0.05413]
[1776679101678,80.12,75095.7,0.0,-0.9996,0.0,0.05418]
[1776679105766,80.12,75096.01,0.0,-0.9996,0.0,0.0542]
[1776679105939,80.12,75096.01,0.0,-0.9996,0.0,0.0542]
[1776679106008,80.12,75095.83,0.0,-0.9996,0.0,0.05419]
[1776679106318,80.12,75095.83,0.0,-0.9996,0.0,0.05419]
[1776679106437,80.12,75095.83,0.0,-0.9996,0.0,0.05419]
[1776679108889,80.12,75095.72,0.0,-0.9996,0.0,0.05418]
[1776679108991,80.12,75095.36,0.0,-0.9996,0.0,0.05416]
[1776679110746,80.12,75101.64,0.0,-0.9996,0.0,0.05455]
[1776679111753,80.12,75101.66,0.0,-0.9996,0.0,0.05429]
[1776679112704,80.12,75101.66,0.0,-0.9996,0.0,0.05429]
[1776679112761,80.12,75102.74,0.0,-0.9996,0.0,0.05436]
[1776679113321,80.12,75102.74,0.0,-0.9996,0.0,0.05436]
[1776679113768,80.12,75099.27,0.0,-0.9996,0.0,0.05415]
[1776679116960,80.12,75098.76,0.0,-0.9996,0.0,0.05412]
[1776679117796,80.12,75098.02,0.0,-0.9996,0.0,0.05407]
[1776679118397,80.12,75098.02,0.0,-0.9996,0.0,0.05407]
[1776679118803,80.12,75089.22,0.0,-0.99961,0.0,0.05354]
[1776679119811,80.12,75085.47,0.0,-0.99961,0.0,0.05331]
[1776679120818,80.12,75082.72,0.0,-0.99961,0.0,0.05315]
[1776679122312,80.12,75082.47,0.0,-0.99961,0.0,0.05313]
[1776679122832,80.12,75083.22,0.0,-0.99961,0.0,0.05318]
[1776679123839,80.12,75077.84,0.0,-0.99961,0.0,0.05285]
[1776679124845,80.12,75074.65,0.0,-0.99961,0.0,0.05266]
[1776679125853,80.12,75072.1,0.0,-0.99961,0.0,0.05251]
[1776679126860,80.12,75073.47,0.0,-0.99961,0.0,0.05259]
[1776679127644,80.12,75073.47,0.0,-0.99961,0.0,0.05259]
[1776679127867,80.12,75074.35,0.0,-0.99961,0.0,0.05265]
[1776679129443,80.12,75075.14,0.0,-0.99961,0.0,0.05269]
[1776679129881,80.12,75076.0,0.0,-0.99961,0.0,0.05275]
[1776679130313,80.12,75076.0,0.0,-0.99961,0.0,0.05275]
[1776679130436,80.12,75076.0,0.0,-0.99961,0.0,0.05275]
[1776679134559,80.12,75075.77,0.0,-0.99961,0.0,0.05273]
[1776679134916,80.12,75067.79,0.0,-0.99962,0.0,0.05226]
[1776679135923,80.12,75068.71,0.0,-0.99962,0.0,0.05231]
[1776679138424,80.12,75068.41,0.0,-0.99962,0.0,0.0523]
[1776679138943,80.12,75067.86,0.0,-0.99962,0.0,0.05226]
[1776679142972,80.12,75069.04,0.0,-0.99962,0.0,0.05233]
[1776679143782,80.12,75069.04,0.0,-0.99962,0.0,0.05233]
[1776679143979,80.12,75061.12,0.0,-0.99962,0.0,0.05187]
[1776679144991,80.12,75065.74,0.0,-0.99962,0.0,0.05214]
[1776679145994,80.12,75063.61,0.0,-0.99962,0.0,0.05201]
[1776679147513,80.12,75063.72,0.0,-0.99962,0.0,0.05202]
[1776679148008,80.12,75063.77,0.0,-0.99962,0.0,0.05202]
[1776679152037,80.12,75065.83,0.0,-0.99962,0.0,0.05214]
[1776679153044,80.12,75067.21,0.0,-0.99962,0.0,0.05222]
[1776679156852,80.12,75067.97,0.0,-0.99962,0.0,0.05227]
[1776679156935,80.12,75067.97,0.0,-0.99962,0.0,0.05227]
[1776679157521,80.12,75067.62,0.0,-0.99962,0.0,0.05225]
[1776679157620,80.12,75069.02,0.0,-0.99962,0.0,0.05233]
[1776679160094,80.12,75078.87,0.0,-0.99961,0.0,0.05292]
[1776679161155,80.12,75078.87,0.0,-0.99961,0.0,0.05292]
[1776679161201,80.12,75078.87,0.0,-0.99961,0.0,0.05292]
[1776679161256,80.12,75081.33,0.0,-0.99961,0.0,0.05306]
[1776679164996,80.12,75082.06,0.0,-0.99961,0.0,0.05311]
[1776679165196,80.12,75081.87,0.0,-0.99961,0.0,0.0531]
[1776679165201,80.12,75082.94,0.0,-0.99961,0.0,0.05316]
[1776679167143,80.12,75088.35,0.0,-0.99961,0.0,0.05348]
[1776679168829,80.12,75088.35,0.0,-0.99961,0.0,0.05348]
[1776679168936,80.12,75088.35,0.0,-0.99961,0.0,0.05348]
[1776679171172,80.12,75088.95,0.0,-0.99961,0.0,0.05327]
[1776679173372,80.12,75088.96,0.0,-0.99961,0.0,0.05327]
[1776679173436,80.12,75088.96,0.0,-0.99961,0.0,0.05327]
[1776679179227,80.12,75088.85,0.0,-0.99961,0.0,0.05326]
[1776679184761,80.12,75088.79,0.0,-0.99961,0.0,0.05326]
[1776679185690,80.12,75088.91,0.0,-0.99961,0.0,0.05327]
[1776679185710,80.12,75088.91,0.0,-0.99961,0.0,0.05327]
[1776679185941,80.12,75088.91,0.0,-0.99961,0.0,0.05327]
[1776679186016,80.12,75088.91,0.0,-0.99961,0.0,0.05327]
[1776679191619,80.12,75089.99,0.0,-0.99961,0.0,0.05333]
[1776679191689,80.12,75089.99,0.0,-0.99961,0.0,0.05333]
[1776679191718,80.12,75089.97,0.0,-0.99961,0.0,0.05333]
[1776679195044,80.12,75089.93,0.0,-0.99961,0.0,0.05333]
[1776679195189,80.12,75089.89,0.0,-0.99961,0.0,0.05333]
[1776679200378,80.12,75089.03,0.0,-0.99961,0.0,0.05327]
[1776679201381,80.12,75121.37,0.0,-0.99959,0.0,0.05525]
[1776679203395,80.12,75123.34,0.0,-0.99959,0.0,0.05537]
[1776679204115,80.12,75123.34,0.0,-0.99959,0.0,0.05537]
[1776679204196,80.12,75123.34,0.0,-0.99959,0.0,0.05537]
[1776679205410,80.12,75121.72,0.0,-0.99959,0.0,0.05527]
[1776679206417,80.12,75118.87,0.0,-0.99959,0.0,0.05509]
[1776679207692,80.12,75118.87,0.0,-0.99959,0.0,0.05509]
[1776679207748,80.12,75107.92,0.0,-0.9996,0.0,0.05442]
[1776679208539,80.12,75107.92,0.0,-0.9996,0.0,0.05442]
[1776679208689,80.12,75107.92,0.0,-0.9996,0.0,0.05442]
[1776679208744,80.12,75107.92,0.0,-0.9996,0.0,0.05442]
[1776679211693,80.12,75107.89,0.0,-0.9996,0.0,0.05442]
[1776679211753,80.12,75107.73,0.0,-0.9996,0.0,0.05441]
[1776679216488,80.12,75104.95,0.0,-0.9996,0.0,0.05424]
[1776679218949,80.12,75105.5,0.0,-0.9996,0.0,0.05427]
[1776679219194,80.12,75105.27,0.0,-0.9996,0.0,0.05426]
[1776679224373,80.12,75104.34,0.0,-0.9996,0.0,0.0542]
[1776679224436,80.12,75104.34,0.0,-0.9996,0.0,0.0542]
[1776679225044,80.12,75104.34,0.0,-0.9996,0.0,0.0542]
[1776679225064,80.12,75104.08,0.0,-0.9996,0.0,0.05419]
[1776679225188,80.12,75104.08,0.0,-0.9996,0.0,0.05419]
[1776679228517,80.12,75105.22,0.0,-0.9996,0.0,0.05425]
[1776679228694,80.12,75105.22,0.0,-0.9996,0.0,0.05425]
[1776679228787,80.12,75103.42,0.0,-0.9996,0.0,0.05415]
[1776679229584,80.12,75106.96,0.0,-0.9996,0.0,0.05436]
[1776679232606,80.12,75107.69,0.0,-0.9996,0.0,0.05415]
[1776679236956,80.12,75107.4,0.0,-0.9996,0.0,0.05413]
[1776679237057,80.12,75109.35,0.0,-0.9996,0.0,0.05425]
[1776679237196,80.12,75109.35,0.0,-0.9996,0.0,0.05425]
[1776679238965,80.12,75109.51,0.0,-0.9996,0.0,0.05426]
[1776679239038,80.12,75109.28,0.0,-0.9996,0.0,0.05425]
[1776679239193,80.12,75109.28,0.0,-0.9996,0.0,0.05425]
[1776679240662,80.12,75119.66,0.0,-0.9996,0.0,0.05489]
[1776679241277,80.12,75119.66,0.0,-0.9996,0.0,0.05489]
[1776679241437,80.12,75119.66,0.0,-0.9996,0.0,0.05489]
[1776679241669,80.12,75118.97,0.0,-0.9996,0.0,0.05484]
[1776679242948,80.12,75118.97,0.0,-0.9996,0.0,0.05484]
[1776679242955,80.12,75108.51,0.0,-0.9996,0.0,0.0542]
[1776679243196,80.12,75108.51,0.0,-0.9996,0.0,0.0542]
[1776679243683,80.12,75108.16,0.0,-0.9996,0.0,0.05418]
[1776679244603,80.12,75108.16,0.0,-0.9996,0.0,0.05418]
[1776679244689,80.12,75108.16,0.0,-0.9996,0.0,0.05418]
[1776679244689,80.12,75107.84,0.0,-0.9996,0.0,0.05416]
[1776679248139,80.12,75107.98,0.0,-0.9996,0.0,0.05417]
[1776679248191,80.12,75109.39,0.0,-0.9996,0.0,0.05426]
[1776679252919,80.12,75109.98,0.0,-0.9996,0.0,0.05429]
[1776679252936,80.12,75109.98,0.0,-0.9996,0.0,0.05429]
[1776679252996,80.12,75105.71,0.0,-0.9996,0.0,0.05403]
[1776679253755,80.12,75103.34,0.0,-0.9996,0.0,0.05389]
[1776679254763,80.12,75109.87,0.0,-0.9996,0.0,0.05428]
[1776679255771,80.12,75109.87,0.0,-0.9996,0.0,0.05428]
[1776679255935,80.12,75109.87,0.0,-0.9996,0.0,0.05428]
[1776679255957,80.12,75110.03,0.0,-0.9996,0.0,0.05429]
[1776679256474,80.12,75110.03,0.0,-0.9996,0.0,0.05429]
[1776679256688,80.12,75110.03,0.0,-0.9996,0.0,0.05429]
[1776679261816,80.12,75120.82,0.0,-0.9996,0.0,0.05496]
[1776679262687,80.12,75120.82,0.0,-0.9996,0.0,0.05496]
[1776679262935,80.12,75120.82,0.0,-0.9996,0.0,0.05496]
[1776679262948,80.12,75121.78,0.0,-0.99959,0.0,0.05502]
[1776679264687,80.12,75121.78,0.0,-0.99959,0.0,0.05502]
[1776679264936,80.12,75121.78,0.0,-0.99959,0.0,0.05502]
[1776679264960,80.12,75121.78,0.0,-0.99959,0.0,0.05502]
[1776679268157,80.12,75121.78,0.0,-0.99959,0.0,0.05502]
[1776679268194,80.12,75121.28,0.0,-0.9996,0.0,0.05499]
[1776679268864,80.12,75125.74,0.0,-0.99959,0.0,0.05526]
[1776679269872,80.12,75128.54,0.0,-0.99959,0.0,0.05544]
[1776679271098,80.12,75128.54,0.0,-0.99959,0.0,0.05544]
[1776679271195,80.12,75129.28,0.0,-0.99959,0.0,0.05548]
[1776679272760,80.12,75129.54,0.0,-0.99959,0.0,0.0555]
[1776679272934,80.12,75129.54,0.0,-0.99959,0.0,0.0555]
[1776679273036,80.12,75129.08,0.0,-0.99959,0.0,0.05547]
[1776679278934,80.12,75128.72,0.0,-0.99959,0.0,0.05545]
[1776679284976,80.12,75129.3,0.0,-0.99959,0.0,0.05548]
[1776679287999,80.12,75122.22,0.0,-0.99959,0.0,0.05504]
[1776679289209,80.12,75121.86,0.0,-0.99959,0.0,0.05502]
[1776679289435,80.12,75121.86,0.0,-0.99959,0.0,0.05502]
[1776679291018,80.12,75123.33,0.0,-0.9996,0.0,0.05485]
[1776679292025,80.12,75126.44,0.0,-0.99959,0.0,0.05505]
[1776679293393,80.12,75126.63,0.0,-0.99959,0.0,0.05506]
[1776679293437,80.12,75126.63,0.0,-0.99959,0.0,0.05506]
[1776679294040,80.12,75126.78,0.0,-0.99959,0.0,0.05507]
[1776679298700,80.12,75126.3,0.0,-0.99959,0.0,0.05504]
[1776679298936,80.12,75126.3,0.0,-0.99959,0.0,0.05504]
[1776679304110,80.12,75127.25,0.0,-0.99959,0.0,0.0551]
[1776679307454,80.12,75127.68,0.0,-0.99959,0.0,0.05512]
[1776679307687,80.12,75127.68,0.0,-0.99959,0.0,0.05512]
[1776679309422,80.12,75127.79,0.0,-0.99959,0.0,0.05513]
[1776679309436,80.12,75127.79,0.0,-0.99959,0.0,0.05513]
[1776679309693,80.12,75127.79,0.0,-0.99959,0.0,0.05513]
[1776679309737,80.12,75127.79,0.0,-0.99959,0.0,0.05513]
[1776679315186,80.12,75128.05,0.0,-0.99959,0.0,0.05515]
[1776679316310,80.12,75128.09,0.0,-0.99959,0.0,0.05515]
[1776679316437,80.12,75128.09,0.0,-0.99959,0.0,0.05515]
[1776679317201,80.12,75128.2,0.0,-0.99959,0.0,0.05516]
[1776679320226,80.12,75139.73,0.0,-0.99959,0.0,0.05588]
[1776679321233,80.12,75150.69,0.0,-0.99958,0.0,0.05657]
[1776679322240,80.12,75151.78,0.0,-0.99958,0.0,0.05664]
[1776679324813,80.12,75151.54,0.0,-0.99958,0.0,0.05662]
[1776679324936,80.12,75151.54,0.0,-0.99958,0.0,0.05662]
[1776679325038,80.12,75153.14,0.0,-0.99958,0.0,0.05672]
[1776679329261,80.12,75153.09,0.0,-0.99958,0.0,0.05672]
[1776679329435,80.12,75153.09,0.0,-0.99958,0.0,0.05672]
[1776679329443,80.12,75153.09,0.0,-0.99958,0.0,0.05672]
[1776679329687,80.12,75153.09,0.0,-0.99958,0.0,0.05672]
[1776679329725,80.12,75153.12,0.0,-0.99958,0.0,0.05672]
[1776679330296,80.12,75155.97,0.0,-0.99958,0.0,0.0569]
[1776679333317,80.12,75162.52,0.0,-0.99958,0.0,0.05732]
[1776679334284,80.12,75162.52,0.0,-0.99958,0.0,0.05732]
[1776679334435,80.12,75162.52,0.0,-0.99958,0.0,0.05732]
[1776679340371,80.12,75163.49,0.0,-0.99958,0.0,0.05738]
[1776679342385,80.12,75171.29,0.0,-0.99957,0.0,0.05789]
[1776679343392,80.12,75172.72,0.0,-0.99957,0.0,0.05798]
[1776679344556,80.12,75172.72,0.0,-0.99957,0.0,0.05798]
[1776679344688,80.12,75172.72,0.0,-0.99957,0.0,0.05798]
[1776679346412,80.12,75169.89,0.0,-0.99957,0.0,0.0578]
[1776679347555,80.12,75169.89,0.0,-0.99957,0.0,0.0578]
[1776679347593,80.12,75200.21,0.0,-0.99956,0.0,0.05979]
[1776679348433,80.12,75198.9,0.0,-0.99956,0.0,0.0597]
[1776679350715,80.12,75198.66,0.0,-0.99956,0.0,0.05968]
[1776679351455,80.12,75198.0,0.0,-0.99956,0.0,0.05937]
[1776679352461,80.12,75189.27,0.0,-0.99957,0.0,0.05879]
[1776679353469,80.12,75189.22,0.0,-0.99957,0.0,0.05879]
[1776679359511,80.12,75198.48,0.0,-0.99956,0.0,0.0594]
[1776679361524,80.12,75200.1,0.0,-0.99956,0.0,0.0595]
[1776679362532,80.12,75202.3,0.0,-0.99956,0.0,0.05965]
[1776679366560,80.12,75199.84,0.0,-0.99956,0.0,0.05949]
[1776679368462,80.12,75199.06,0.0,-0.99956,0.0,0.05944]
[1776679368692,80.12,75199.06,0.0,-0.99956,0.0,0.05944]
[1776679371059,80.12,75199.39,0.0,-0.99956,0.0,0.05946]
[1776679371189,80.12,75199.39,0.0,-0.99956,0.0,0.05946]
[1776679371286,80.12,75199.26,0.0,-0.99956,0.0,0.05945]
[1776679374618,80.12,75213.24,0.0,-0.99955,0.0,0.06038]
[1776679375626,80.12,75215.1,0.0,-0.99955,0.0,0.06051]
[1776679376632,80.12,75217.84,0.0,-0.99955,0.0,0.06069]
[1776679377639,80.12,75225.64,0.0,-0.99955,0.0,0.06122]
[1776679379653,80.12,75226.91,0.0,-0.99955,0.0,0.06131]
[1776679381662,80.12,75226.05,0.0,-0.99955,0.0,0.06125]
[1776679381688,80.12,75226.05,0.0,-0.99955,0.0,0.06125]
[1776679383681,80.12,75222.97,0.0,-0.99955,0.0,0.06104]
[1776679387775,80.12,75222.64,0.0,-0.99955,0.0,0.06102]
[1776679387940,80.12,75222.64,0.0,-0.99955,0.0,0.06102]
[1776679389724,80.12,75220.91,0.0,-0.99955,0.0,0.0609]
[1776679391459,80.12,75220.56,0.0,-0.99955,0.0,0.06088]
[1776679391687,80.12,75220.56,0.0,-0.99955,0.0,0.06088]
[1776679391738,80.12,75220.52,0.0,-0.99955,0.0,0.06087]
[1776679395110,80.12,75220.81,0.0,-0.99955,0.0,0.06089]
[1776679395200,80.12,75220.81,0.0,-0.99955,0.0,0.06089]
[1776679397781,80.12,75224.08,0.0,-0.99955,0.0,0.06112]
[1776679398985,80.12,75224.08,0.0,-0.99955,0.0,0.06112]
[1776679399198,80.12,75224.08,0.0,-0.99955,0.0,0.06112]
[1776679399243,80.12,75224.08,0.0,-0.99955,0.0,0.06112]
[1776679399687,80.12,75224.08,0.0,-0.99955,0.0,0.06112]
[1776679399911,80.12,75226.91,0.0,-0.99955,0.0,0.06131]
[1776679403826,80.12,75225.34,0.0,-0.99955,0.0,0.0612]
[1776679404834,80.12,75220.39,0.0,-0.99955,0.0,0.06087]
[1776679405841,80.12,75216.76,0.0,-0.99955,0.0,0.06062]
[1776679406848,80.12,75218.66,0.0,-0.99955,0.0,0.06075]
[1776679407337,80.12,75218.66,0.0,-0.99955,0.0,0.06075]
[1776679407437,80.12,75218.66,0.0,-0.99955,0.0,0.06075]
[1776679407855,80.12,75218.77,0.0,-0.99955,0.0,0.06076]
[1776679410876,80.12,75215.95,0.0,-0.99955,0.0,0.06057]
[1776679411883,80.12,75215.61,0.0,-0.99955,0.0,0.06026]
[1776679414904,80.12,75213.92,0.0,-0.99955,0.0,0.06015]
[1776679415911,80.12,75207.89,0.0,-0.99956,0.0,0.05975]
[1776679417925,80.12,75206.98,0.0,-0.99956,0.0,0.05969]
[1776679419939,80.12,75204.89,0.0,-0.99956,0.0,0.05955]
[1776679421414,80.12,75204.78,0.0,-0.99956,0.0,0.05954]
[1776679421435,80.12,75204.78,0.0,-0.99956,0.0,0.05954]
[1776679425981,80.12,75206.59,0.0,-0.99956,0.0,0.05966]
[1776679428973,80.12,75207.95,0.0,-0.99956,0.0,0.05975]
[1776679429192,80.12,75207.95,0.0,-0.99956,0.0,0.05975]
[1776679429293,80.12,75207.95,0.0,-0.99956,0.0,0.05975]
[1776679430261,80.12,75218.03,0.0,-0.99955,0.0,0.06043]
[1776679431018,80.12,75220.91,0.0,-0.99955,0.0,0.06062]
[1776679432936,80.12,75220.94,0.0,-0.99955,0.0,0.06062]
[1776679433032,80.12,75224.49,0.0,-0.99955,0.0,0.06086]
[1776679434039,80.12,75226.46,0.0,-0.99955,0.0,0.061]
[1776679435145,80.12,75226.46,0.0,-0.99955,0.0,0.061]
[1776679435198,80.12,75226.46,0.0,-0.99955,0.0,0.061]
[1776679435299,80.12,75226.4,0.0,-0.99955,0.0,0.06099]
[1776679441088,80.12,75226.62,0.0,-0.99955,0.0,0.06101]
[1776679442095,80.12,75231.25,0.0,-0.99954,0.0,0.06132]
[1776679443102,80.12,75229.51,0.0,-0.99955,0.0,0.0612]
[1776679445383,80.12,75229.13,0.0,-0.99955,0.0,0.06118]
[1776679445570,80.12,75229.13,0.0,-0.99955,0.0,0.06118]
[1776679448137,80.12,75233.07,0.0,-0.99954,0.0,0.06145]
[1776679450727,80.12,75232.37,0.0,-0.99954,0.0,0.0614]
[1776679450734,80.12,75232.37,0.0,-0.99954,0.0,0.0614]
[1776679450936,80.12,75232.37,0.0,-0.99954,0.0,0.0614]
[1776679451158,80.12,75232.78,0.0,-0.99954,0.0,0.06143]
[1776679452165,80.12,75235.05,0.0,-0.99954,0.0,0.06158]
[1776679457199,80.12,75235.93,0.0,-0.99954,0.0,0.06164]
[1776679460221,80.12,75233.93,0.0,-0.99954,0.0,0.06151]
[1776679461228,80.12,75237.61,0.0,-0.99954,0.0,0.06176]
[1776679462449,80.12,75238.55,0.0,-0.99954,0.0,0.06182]
[1776679462501,80.12,75238.55,0.0,-0.99954,0.0,0.06182]
[1776679462689,80.12,75238.55,0.0,-0.99954,0.0,0.06182]
[1776679463241,80.12,75239.54,0.0,-0.99954,0.0,0.06189]
[1776679468282,80.12,75239.52,0.0,-0.99954,0.0,0.06189]
[1776679471303,80.12,75239.63,0.0,-0.99954,0.0,0.06161]
[1776679476339,80.12,75239.29,0.0,-0.99954,0.0,0.06159]
[1776679480919,80.12,75238.4,0.0,-0.99954,0.0,0.06153]
[1776679480937,80.12,75238.4,0.0,-0.99954,0.0,0.06153]
[1776679481005,80.12,75238.4,0.0,-0.99954,0.0,0.06153]
[1776679481196,80.12,75238.4,0.0,-0.99954,0.0,0.06153]
[1776679481374,80.12,75235.98,0.0,-0.99954,0.0,0.06136]
[1776679483387,80.12,75229.34,0.0,-0.99955,0.0,0.06091]
[1776679485606,80.12,75229.51,0.0,-0.99955,0.0,0.06092]
[1776679485612,80.12,75229.51,0.0,-0.99955,0.0,0.06092]
[1776679485698,80.12,75229.51,0.0,-0.99955,0.0,0.06092]
[1776679486409,80.12,75228.86,0.0,-0.99955,0.0,0.06088]
[1776679494466,80.12,75229.38,0.0,-0.99955,0.0,0.06091]
[1776679499500,80.12,75227.34,0.0,-0.99955,0.0,0.06077]
[1776679500678,80.12,75227.34,0.0,-0.99955,0.0,0.06077]
[1776679500691,80.12,75227.34,0.0,-0.99955,0.0,0.06077]
[1776679500757,80.12,75227.34,0.0,-0.99955,0.0,0.06077]
[1776679500937,80.12,75227.34,0.0,-0.99955,0.0,0.06077]
[1776679500974,80.12,75227.02,0.0,-0.99955,0.0,0.06075]
[1776679503529,80.12,75234.95,0.0,-0.99954,0.0,0.06129]
[1776679504536,80.12,75240.77,0.0,-0.99954,0.0,0.06169]
[1776679505993,80.12,75240.77,0.0,-0.99954,0.0,0.06169]
[1776679506048,80.12,75240.77,0.0,-0.99954,0.0,0.06169]
[1776679506194,80.12,75240.77,0.0,-0.99954,0.0,0.06169]
[1776679506271,80.12,75242.79,0.0,-0.99954,0.0,0.06183]
[1776679506819,80.12,75242.79,0.0,-0.99954,0.0,0.06183]
[1776679506867,80.12,75248.9,0.0,-0.99954,0.0,0.06225]
[1776679507561,80.12,75262.57,0.0,-0.99953,0.0,0.0632]
[1776679508568,80.12,75263.97,0.0,-0.99953,0.0,0.0633]
[1776679509574,80.12,75266.24,0.0,-0.99953,0.0,0.06346]
[1776679510505,80.12,75266.24,0.0,-0.99953,0.0,0.06346]
[1776679510582,80.12,75274.89,0.0,-0.99952,0.0,0.06407]
[1776679511589,80.12,75274.79,0.0,-0.99952,0.0,0.06407]
[1776679513602,80.12,75276.86,0.0,-0.99952,0.0,0.06421]
[1776679514610,80.12,75280.0,0.0,-0.99952,0.0,0.06444]
[1776679517630,80.12,75273.47,0.0,-0.99952,0.0,0.06397]
[1776679518638,80.12,75275.43,0.0,-0.99952,0.0,0.06411]
[1776679522669,80.12,75277.11,0.0,-0.99952,0.0,0.06423]
[1776679525789,80.12,75278.1,0.0,-0.99952,0.0,0.0643]
[1776679525909,80.12,75278.1,0.0,-0.99952,0.0,0.0643]
[1776679525935,80.12,75278.1,0.0,-0.99952,0.0,0.0643]
[1776679526011,80.12,75278.73,0.0,-0.99952,0.0,0.06435]
[1776679527702,80.12,75281.7,0.0,-0.99952,0.0,0.06456]
[1776679530394,80.12,75281.48,0.0,-0.99952,0.0,0.06454]
[1776679530435,80.12,75281.48,0.0,-0.99952,0.0,0.06454]
[1776679530436,80.12,75281.48,0.0,-0.99952,0.0,0.06454]
[1776679530440,80.12,75280.85,0.0,-0.99952,0.0,0.0645]
[1776679530688,80.12,75280.85,0.0,-0.99952,0.0,0.0645]
[1776679531730,80.12,75280.33,0.0,-0.99952,0.0,0.06417]
[1776679535757,80.12,75275.93,0.0,-0.99952,0.0,0.06385]
[1776679536962,80.12,75275.93,0.0,-0.99952,0.0,0.06385]
[1776679537195,80.12,75275.93,0.0,-0.99952,0.0,0.06385]
[1776679542806,80.12,75275.4,0.0,-0.99952,0.0,0.06382]
[1776679544821,80.12,75277.82,0.0,-0.99952,0.0,0.06399]
[1776679545828,80.12,75280.28,0.0,-0.99952,0.0,0.06416]
[1776679547209,80.12,75280.28,0.0,-0.99952,0.0,0.06416]
[1776679547399,80.12,75280.28,0.0,-0.99952,0.0,0.06416]
[1776679547435,80.12,75280.28,0.0,-0.99952,0.0,0.06416]
[1776679547842,80.12,75282.39,0.0,-0.99952,0.0,0.06431]
[1776679550793,80.12,75282.36,0.0,-0.99952,0.0,0.06431]
[1776679550868,80.12,75293.46,0.0,-0.99951,0.0,0.06511]
[1776679551872,80.12,75283.28,0.0,-0.99952,0.0,0.06438]
[1776679552879,80.12,75280.38,0.0,-0.99952,0.0,0.06417]
[1776679554459,80.12,75280.38,0.0,-0.99952,0.0,0.06417]
[1776679555900,80.12,75282.1,0.0,-0.99952,0.0,0.06429]
[1776679557914,80.12,75288.08,0.0,-0.99952,0.0,0.06472]
[1776679558920,80.12,75299.38,0.0,-0.99951,0.0,0.06553]
[1776679559928,80.12,75301.5,0.0,-0.99951,0.0,0.06569]
[1776679560935,80.12,75305.7,0.0,-0.99951,0.0,0.06599]
[1776679562949,80.12,75303.96,0.0,-0.99951,0.0,0.06587]
[1776679564218,80.12,75303.96,0.0,-0.99951,0.0,0.06587]
[1776679564329,80.12,75303.96,0.0,-0.99951,0.0,0.06587]
[1776679564437,80.12,75303.96,0.0,-0.99951,0.0,0.06587]
[1776679564430,80.12,75303.73,0.0,-0.99951,0.0,0.06585]
[1776679566977,80.12,75306.06,0.0,-0.99951,0.0,0.06602]
[1776679570287,80.12,75306.12,0.0,-0.99951,0.0,0.06602]
[1776679570436,80.12,75306.12,0.0,-0.99951,0.0,0.06602]
[1776679570496,80.12,75306.12,0.0,-0.99951,0.0,0.06602]
[1776679570688,80.12,75306.82,0.0,-0.99951,0.0,0.06608]
[1776679571005,80.12,75306.64,0.0,-0.99951,0.0,0.06606]
[1776679576053,80.12,75306.91,0.0,-0.99951,0.0,0.06608]
[1776679578070,80.12,75315.81,0.0,-0.9995,0.0,0.06673]
[1776679579077,80.12,75320.63,0.0,-0.9995,0.0,0.06709]
[1776679580084,80.12,75318.1,0.0,-0.9995,0.0,0.0669]
[1776679581430,80.12,75318.1,0.0,-0.9995,0.0,0.0669]
[1776679581436,80.12,75318.1,0.0,-0.9995,0.0,0.0669]
[1776679582097,80.12,75314.41,0.0,-0.9995,0.0,0.06663]
[1776679587135,80.12,75307.92,0.0,-0.99951,0.0,0.06616]
[1776679588550,80.12,75308.47,0.0,-0.99951,0.0,0.0662]
[1776679588662,80.12,75308.47,0.0,-0.99951,0.0,0.0662]
[1776679588689,80.12,75308.47,0.0,-0.99951,0.0,0.0662]
[1776679590176,80.12,75294.05,0.0,-0.99951,0.0,0.06515]
[1776679591172,80.12,75287.63,0.0,-0.99952,0.0,0.06439]
[1776679593191,80.12,75277.39,0.0,-0.99953,0.0,0.06366]
[1776679594197,80.12,75276.93,0.0,-0.99953,0.0,0.06363]
[1776679596213,80.12,75268.07,0.0,-0.99953,0.0,0.06301]
[1776679597220,80.12,75268.32,0.0,-0.99953,0.0,0.06303]
[1776679598772,80.12,75268.27,0.0,-0.99953,0.0,0.06302]
[1776679598886,80.12,75268.27,0.0,-0.99953,0.0,0.06302]
[1776679598935,80.12,75268.27,0.0,-0.99953,0.0,0.06302]
[1776679599252,80.12,75270.99,0.0,-0.99953,0.0,0.06321]
[1776679601258,80.12,75264.64,0.0,-0.99953,0.0,0.06277]
[1776679603273,80.12,75261.64,0.0,-0.99953,0.0,0.06256]
[1776679607260,80.12,75261.47,0.0,-0.99953,0.0,0.06255]
[1776679607317,80.12,75261.47,0.0,-0.99953,0.0,0.06255]
[1776679607435,80.12,75261.47,0.0,-0.99953,0.0,0.06255]
[1776679607484,80.12,75261.47,0.0,-0.99953,0.0,0.06255]
[1776679610986,80.12,75262.67,0.0,-0.99953,0.0,0.06263]
[1776679611032,80.12,75262.67,0.0,-0.99953,0.0,0.06263]
[1776679611192,80.12,75262.67,0.0,-0.99953,0.0,0.06263]
[1776679611330,80.12,75262.71,0.0,-0.99953,0.0,0.06263]
[1776679618378,80.12,75262.74,0.0,-0.99953,0.0,0.06264]
[1776679623413,80.12,75262.26,0.0,-0.99953,0.0,0.0626]
[1776679624421,80.12,75263.84,0.0,-0.99953,0.0,0.06271]
[1776679626109,80.12,75264.92,0.0,-0.99953,0.0,0.06279]
[1776679626163,80.12,75264.92,0.0,-0.99953,0.0,0.06279]
[1776679626194,80.12,75264.92,0.0,-0.99953,0.0,0.06279]
[1776679626435,80.12,75264.89,0.0,-0.99953,0.0,0.06279]
[1776679627442,80.12,75267.4,0.0,-0.99953,0.0,0.06296]
[1776679632476,80.12,75269.56,0.0,-0.99953,0.0,0.06311]
[1776679632855,80.12,75269.56,0.0,-0.99953,0.0,0.06311]
[1776679632936,80.12,75269.56,0.0,-0.99953,0.0,0.06311]
[1776679632996,80.12,75269.56,0.0,-0.99953,0.0,0.06311]
[1776679633193,80.12,75269.56,0.0,-0.99953,0.0,0.06311]
[1776679633483,80.12,75269.69,0.0,-0.99953,0.0,0.06312]
[1776679638519,80.12,75270.71,0.0,-0.99953,0.0,0.06319]
[1776679639525,80.12,75275.76,0.0,-0.99953,0.0,0.06355]
[1776679640397,80.12,75275.76,0.0,-0.99953,0.0,0.06355]
[1776679640435,80.12,75275.76,0.0,-0.99953,0.0,0.06355]
[1776679644561,80.12,75279.6,0.0,-0.99952,0.0,0.06382]
[1776679645568,80.12,75282.16,0.0,-0.99952,0.0,0.064]
[1776679647091,80.12,75282.28,0.0,-0.99952,0.0,0.06401]
[1776679647208,80.12,75282.28,0.0,-0.99952,0.0,0.06401]
[1776679647363,80.12,75282.28,0.0,-0.99952,0.0,0.06401]
[1776679647436,80.12,75282.28,0.0,-0.99952,0.0,0.06401]
[1776679647582,80.12,75285.89,0.0,-0.99952,0.0,0.06427]
[1776679648589,80.12,75287.82,0.0,-0.99952,0.0,0.06441]
[1776679650604,80.12,75294.52,0.0,-0.99952,0.0,0.06488]
[1776679651611,80.12,75299.14,0.0,-0.99952,0.0,0.06492]
[1776679652618,80.12,75305.75,0.0,-0.99951,0.0,0.0654]
[1776679653624,80.12,75306.23,0.0,-0.99951,0.0,0.06543]
[1776679655684,80.12,75306.0,0.0,-0.99951,0.0,0.06542]
[1776679655936,80.12,75306.0,0.0,-0.99951,0.0,0.06542]
[1776679658660,80.12,75302.37,0.0,-0.99951,0.0,0.06515]
[1776679660607,80.12,75302.37,0.0,-0.99951,0.0,0.06515]
[1776679660688,80.12,75301.47,0.0,-0.99951,0.0,0.06509]
[1776679660783,80.12,75301.47,0.0,-0.99951,0.0,0.06509]
[1776679660937,80.12,75301.47,0.0,-0.99951,0.0,0.06509]
[1776679660993,80.12,75301.38,0.0,-0.99951,0.0,0.06508]
[1776679666031,80.12,75301.54,0.0,-0.99951,0.0,0.06509]
[1776679666196,80.12,75301.54,0.0,-0.99951,0.0,0.06509]
[1776679666716,80.12,75299.77,0.0,-0.99952,0.0,0.06497]
[1776679669736,80.12,75302.14,0.0,-0.99951,0.0,0.06514]
[1776679670698,80.12,75302.14,0.0,-0.99951,0.0,0.06514]
[1776679670800,80.12,75302.14,0.0,-0.99951,0.0,0.06514]
[1776679670938,80.12,75302.14,0.0,-0.99951,0.0,0.06514]
[1776679671012,80.12,75302.22,0.0,-0.99951,0.0,0.06514]
[1776679673766,80.12,75298.76,0.0,-0.99952,0.0,0.06489]
[1776679675656,80.12,75298.63,0.0,-0.99952,0.0,0.06488]
[1776679675690,80.12,75298.63,0.0,-0.99952,0.0,0.06488]
[1776679676059,80.12,75298.63,0.0,-0.99952,0.0,0.06488]
[1776679676194,80.12,75298.63,0.0,-0.99952,0.0,0.06488]
[1776679676283,80.12,75298.52,0.0,-0.99952,0.0,0.06488]
[1776679680815,80.12,75296.67,0.0,-0.99952,0.0,0.06474]
[1776679681952,80.12,75296.67,0.0,-0.99952,0.0,0.06474]
[1776679682197,80.12,75296.67,0.0,-0.99952,0.0,0.06474]
[1776679682298,80.12,75292.05,0.0,-0.99952,0.0,0.06441]
[1776679682829,80.12,75288.74,0.0,-0.99952,0.0,0.06418]
[1776679685540,80.12,75288.74,0.0,-0.99952,0.0,0.06418]
[1776679685641,80.12,75291.66,0.0,-0.99952,0.0,0.06438]
[1776679685689,80.12,75291.66,0.0,-0.99952,0.0,0.06438]
[1776679687080,80.12,75292.17,0.0,-0.99952,0.0,0.06442]
[1776679687196,80.12,75292.17,0.0,-0.99952,0.0,0.06442]
[1776679687228,80.12,75293.75,0.0,-0.99952,0.0,0.06453]
[1776679688871,80.12,75296.51,0.0,-0.99952,0.0,0.06473]
[1776679689878,80.12,75302.73,0.0,-0.99951,0.0,0.06518]
[1776679690884,80.12,75312.5,0.0,-0.99951,0.0,0.06589]
[1776679691892,80.12,75325.95,0.0,-0.9995,0.0,0.06687]
[1776679692899,80.12,75323.3,0.0,-0.9995,0.0,0.06668]
[1776679693905,80.12,75318.13,0.0,-0.9995,0.0,0.0663]
[1776679695496,80.12,75310.55,0.0,-0.99951,0.0,0.06575]
[1776679695879,80.12,75310.55,0.0,-0.99951,0.0,0.06575]
[1776679695959,80.12,75310.55,0.0,-0.99951,0.0,0.06575]
[1776679696222,80.12,75310.55,0.0,-0.99951,0.0,0.06575]
[1776679696436,80.12,75310.55,0.0,-0.99951,0.0,0.06575]
[1776679696538,80.12,75306.29,0.0,-0.99951,0.0,0.06544]
[1776679697934,80.12,75304.37,0.0,-0.99951,0.0,0.0653]
[1776679702969,80.12,75304.27,0.0,-0.99951,0.0,0.06529]
[1776679704321,80.12,75304.27,0.0,-0.99951,0.0,0.06529]
[1776679704438,80.12,75304.27,0.0,-0.99951,0.0,0.06529]
[1776679704982,80.12,75306.03,0.0,-0.99951,0.0,0.06542]
[1776679705850,80.12,75306.03,0.0,-0.99951,0.0,0.06542]
[1776679705903,80.12,75306.03,0.0,-0.99951,0.0,0.06542]
[1776679705936,80.12,75306.03,0.0,-0.99951,0.0,0.06542]
[1776679706037,80.12,75309.97,0.0,-0.99951,0.0,0.0657]
[1776679709012,80.12,75308.3,0.0,-0.99951,0.0,0.06558]
[1776679711025,80.12,75307.95,0.0,-0.99951,0.0,0.06526]
[1776679712881,80.12,75308.0,0.0,-0.99951,0.0,0.06526]
[1776679712935,80.12,75308.0,0.0,-0.99951,0.0,0.06526]
[1776679713144,80.12,75308.0,0.0,-0.99951,0.0,0.06526]
[1776679713190,80.12,75308.0,0.0,-0.99951,0.0,0.06526]
[1776679713246,80.12,75307.64,0.0,-0.99951,0.0,0.06523]
[1776679716081,80.12,75307.96,0.0,-0.99951,0.0,0.06526]
[1776679716198,80.12,75307.96,0.0,-0.99951,0.0,0.06526]
[1776679716231,80.12,75302.22,0.0,-0.99952,0.0,0.06484]
[1776679720092,80.12,75300.05,0.0,-0.99952,0.0,0.06469]
[1776679721397,80.12,75300.05,0.0,-0.99952,0.0,0.06469]
[1776679721439,80.12,75300.05,0.0,-0.99952,0.0,0.06469]
[1776679721497,80.12,75297.19,0.0,-0.99952,0.0,0.06448]
[1776679721815,80.12,75297.19,0.0,-0.99952,0.0,0.06448]
[1776679721936,80.12,75297.19,0.0,-0.99952,0.0,0.06448]
[1776679722106,80.12,75295.93,0.0,-0.99952,0.0,0.06439]
[1776679726134,80.12,75286.91,0.0,-0.99952,0.0,0.06375]
[1776679727052,80.12,75286.91,0.0,-0.99952,0.0,0.06375]
[1776679727195,80.12,75286.91,0.0,-0.99952,0.0,0.06375]
[1776679727296,80.12,75287.14,0.0,-0.99952,0.0,0.06377]
[1776679728148,80.12,75290.61,0.0,-0.99952,0.0,0.06401]
[1776679731827,80.12,75291.54,0.0,-0.99952,0.0,0.06408]
[1776679731937,80.12,75291.54,0.0,-0.99952,0.0,0.06408]
[1776679732176,80.12,75288.73,0.0,-0.99952,0.0,0.06388]
[1776679733183,80.12,75275.68,0.0,-0.99953,0.0,0.06296]
[1776679734190,80.12,75273.21,0.0,-0.99953,0.0,0.06279]
[1776679734808,80.12,75273.21,0.0,-0.99953,0.0,0.06279]
[1776679734941,80.12,75273.21,0.0,-0.99953,0.0,0.06279]
[1776679736204,80.12,75276.29,0.0,-0.99953,0.0,0.063]
[1776679741255,80.12,75276.22,0.0,-0.99953,0.0,0.063]
[1776679741436,80.12,75276.22,0.0,-0.99953,0.0,0.063]
[1776679741458,80.12,75276.22,0.0,-0.99953,0.0,0.063]
[1776679741698,80.12,75276.22,0.0,-0.99953,0.0,0.063]
[1776679741559,80.12,75276.18,0.0,-0.99953,0.0,0.063]
[1776679746776,80.12,75275.62,0.0,-0.99953,0.0,0.06296]
[1776679746937,80.12,75275.62,0.0,-0.99953,0.0,0.06296]
[1776679749297,80.12,75280.16,0.0,-0.99953,0.0,0.06328]
[1776679749993,80.12,75280.16,0.0,-0.99953,0.0,0.06328]
[1776679750190,80.12,75280.16,0.0,-0.99953,0.0,0.06328]
[1776679750318,80.12,75280.16,0.0,-0.99953,0.0,0.06328]
[1776679750435,80.12,75280.16,0.0,-0.99953,0.0,0.06328]
[1776679750532,80.12,75282.95,0.0,-0.99953,0.0,0.06347]
[1776679754332,80.12,75296.43,0.0,-0.99952,0.0,0.06443]
[1776679755339,80.12,75298.13,0.0,-0.99952,0.0,0.06455]
[1776679755833,80.12,75298.13,0.0,-0.99952,0.0,0.06455]
[1776679755935,80.12,75298.13,0.0,-0.99952,0.0,0.06455]
[1776679756482,80.12,75298.13,0.0,-0.99952,0.0,0.06455]
[1776679756690,80.12,75298.13,0.0,-0.99952,0.0,0.06455]
[1776679756693,80.12,75298.09,0.0,-0.99952,0.0,0.06455]
[1776679760601,80.12,75297.43,0.0,-0.99952,0.0,0.0645]
[1776679760692,80.12,75297.43,0.0,-0.99952,0.0,0.0645]
[1776679766416,80.12,75297.83,0.0,-0.99952,0.0,0.06453]
[1776679771451,80.12,75299.21,0.0,-0.99952,0.0,0.06433]
[1776679772458,80.12,75303.85,0.0,-0.99952,0.0,0.06466]
[1776679774781,80.12,75304.34,0.0,-0.99952,0.0,0.0647]
[1776679774936,80.12,75304.34,0.0,-0.99952,0.0,0.0647]
[1776679775258,80.12,75304.34,0.0,-0.99952,0.0,0.0647]
[1776679775437,80.12,75304.34,0.0,-0.99952,0.0,0.0647]
[1776679775480,80.12,75304.18,0.0,-0.99952,0.0,0.06469]
[1776679780514,80.12,75304.93,0.0,-0.99952,0.0,0.06474]
[1776679781520,80.12,75302.94,0.0,-0.99952,0.0,0.0646]
[1776679782190,80.12,75302.94,0.0,-0.99952,0.0,0.0646]
[1776679782435,80.12,75302.94,0.0,-0.99952,0.0,0.0646]
[1776679787562,80.12,75301.89,0.0,-0.99952,0.0,0.06452]
[1776679790997,80.12,75300.8,0.0,-0.99952,0.0,0.06445]
[1776679791188,80.12,75300.8,0.0,-0.99952,0.0,0.06445]
[1776679791627,80.12,75300.8,0.0,-0.99952,0.0,0.06445]
[1776679791697,80.12,75300.8,0.0,-0.99952,0.0,0.06445]
[1776679791660,80.12,75301.12,0.0,-0.99952,0.0,0.06447]
[1776679792598,80.12,75296.56,0.0,-0.99952,0.0,0.06414]
[1776679796541,80.12,75295.75,0.0,-0.99952,0.0,0.06409]
[1776679796687,80.12,75295.75,0.0,-0.99952,0.0,0.06409]
[1776679796745,80.12,75291.01,0.0,-0.99952,0.0,0.06375]
[1776679798028,80.12,75290.62,0.0,-0.99952,0.0,0.06372]
[1776679798192,80.12,75290.62,0.0,-0.99952,0.0,0.06372]
[1776679798640,80.12,75290.08,0.0,-0.99953,0.0,0.06368]
[1776679800654,80.12,75288.49,0.0,-0.99953,0.0,0.06357]
[1776679802735,80.12,75288.96,0.0,-0.99953,0.0,0.0636]
[1776679802937,80.12,75288.68,0.0,-0.99953,0.0,0.06358]
[1776679812604,80.12,75288.97,0.0,-0.99953,0.0,0.0636]
[1776679812690,80.12,75288.97,0.0,-0.99953,0.0,0.0636]
[1776679812741,80.12,75293.54,0.0,-0.99952,0.0,0.06393]
[1776679813870,80.12,75294.28,0.0,-0.99952,0.0,0.06398]
[1776679813937,80.12,75294.28,0.0,-0.99952,0.0,0.06398]
[1776679814755,80.12,75294.58,0.0,-0.99952,0.0,0.064]
[1776679820797,80.12,75295.41,0.0,-0.99952,0.0,0.06406]
[1776679824207,80.12,75299.73,0.0,-0.99952,0.0,0.06437]
[1776679824825,80.12,75307.6,0.0,-0.99952,0.0,0.06493]
[1776679825832,80.12,75314.01,0.0,-0.99951,0.0,0.0654]
[1776679826918,80.12,75314.01,0.0,-0.99951,0.0,0.0654]
[1776679826936,80.12,75314.01,0.0,-0.99951,0.0,0.0654]
[1776679827702,80.12,75314.01,0.0,-0.99951,0.0,0.0654]
[1776679827014,80.12,75315.3,0.0,-0.99951,0.0,0.06549]
[1776679832709,80.12,75316.36,0.0,-0.99951,0.0,0.06557]
[1776679831874,80.12,75317.82,0.0,-0.99951,0.0,0.06537]
[1776679832937,80.12,75317.82,0.0,-0.99951,0.0,0.06537]
[1776679833526,80.12,75317.82,0.0,-0.99951,0.0,0.06537]
[1776679833692,80.12,75317.82,0.0,-0.99951,0.0,0.06537]
[1776679833793,80.12,75318.42,0.0,-0.99951,0.0,0.06542]
[1776679836910,80.12,75314.1,0.0,-0.99951,0.0,0.0651]
[1776679837916,80.12,75309.25,0.0,-0.99952,0.0,0.06475]
[1776679838868,80.12,75309.25,0.0,-0.99952,0.0,0.06475]
[1776679838936,80.12,75309.25,0.0,-0.99952,0.0,0.06475]
[1776679838969,80.12,75307.42,0.0,-0.99952,0.0,0.06462]
[1776679839991,80.12,75307.42,0.0,-0.99952,0.0,0.06462]
[1776679840190,80.12,75307.42,0.0,-0.99952,0.0,0.06462]
[1776679841946,80.12,75304.85,0.0,-0.99952,0.0,0.06444]
[1776679844967,80.12,75311.38,0.0,-0.99952,0.0,0.06491]
[1776679845834,80.12,75311.38,0.0,-0.99952,0.0,0.06491]
[1776679845936,80.12,75311.38,0.0,-0.99952,0.0,0.06491]
[1776679846619,80.12,75311.38,0.0,-0.99952,0.0,0.06491]
[1776679846689,80.12,75311.38,0.0,-0.99952,0.0,0.06491]
[1776679846718,80.12,75314.31,0.0,-0.99951,0.0,0.06512]
[1776679847446,80.12,75311.08,0.0,-0.99952,0.0,0.06489]
[1776679847988,80.12,75309.3,0.0,-0.99952,0.0,0.06476]
[1776679851039,80.12,75308.96,0.0,-0.99952,0.0,0.06473]
[1776679851200,80.12,75308.96,0.0,-0.99952,0.0,0.06473]
[1776679851580,80.12,75308.96,0.0,-0.99952,0.0,0.06473]
[1776679851687,80.12,75308.96,0.0,-0.99952,0.0,0.06473]
[1776679851731,80.12,75308.54,0.0,-0.99952,0.0,0.0647]
[1776679853023,80.12,75313.33,0.0,-0.99951,0.0,0.06505]
[1776679856591,80.12,75314.13,0.0,-0.99951,0.0,0.06511]
[1776679856692,80.12,75314.13,0.0,-0.99951,0.0,0.06511]
[1776679856793,80.12,75314.74,0.0,-0.99951,0.0,0.06515]
[1776679857051,80.12,75313.29,0.0,-0.99951,0.0,0.06505]
[1776679858045,80.12,75313.29,0.0,-0.99951,0.0,0.06505]
[1776679858196,80.12,75313.29,0.0,-0.99951,0.0,0.06505]
[1776679858297,80.12,75311.87,0.0,-0.99951,0.0,0.06494]
[1776679863678,80.12,75312.26,0.0,-0.99951,0.0,0.06497]
[1776679863689,80.12,75312.26,0.0,-0.99951,0.0,0.06497]
[1776679863774,80.12,75312.69,0.0,-0.99951,0.0,0.065]
[1776679864479,80.12,75312.69,0.0,-0.99951,0.0,0.065]
[1776679864687,80.12,75312.69,0.0,-0.99951,0.0,0.065]
[1776679866114,80.12,75316.3,0.0,-0.99951,0.0,0.06526]
[1776679867322,80.12,75316.3,0.0,-0.99951,0.0,0.06526]
[1776679867449,80.12,75316.3,0.0,-0.99951,0.0,0.06526]
[1776679867507,80.12,75316.3,0.0,-0.99951,0.0,0.06526]
[1776679867697,80.12,75316.3,0.0,-0.99951,0.0,0.06526]
[1776679867799,80.12,75316.09,0.0,-0.99951,0.0,0.06525]
[1776679872798,80.12,75316.13,0.0,-0.99951,0.0,0.06525]
[1776679872946,80.12,75315.73,0.0,-0.99951,0.0,0.06522]
[1776679873711,80.12,75315.73,0.0,-0.99951,0.0,0.06522]
[1776679873802,80.12,75303.95,0.0,-0.99952,0.0,0.06437]
[1776679873936,80.12,75303.95,0.0,-0.99952,0.0,0.06437]
[1776679874170,80.12,75301.6,0.0,-0.99952,0.0,0.06421]
[1776679875177,80.12,75301.83,0.0,-0.99952,0.0,0.06422]
[1776679878198,80.12,75328.93,0.0,-0.99951,0.0,0.06618]
[1776679879205,80.12,75322.15,0.0,-0.99951,0.0,0.06569]
[1776679880212,80.12,75321.75,0.0,-0.99951,0.0,0.06566]
[1776679881355,80.12,75321.75,0.0,-0.99951,0.0,0.06566]
[1776679881368,80.12,75340.24,0.0,-0.9995,0.0,0.06702]
[1776679883233,80.12,75339.91,0.0,-0.9995,0.0,0.06699]
[1776679884707,80.12,75339.91,0.0,-0.9995,0.0,0.06699]
[1776679888542,80.12,75340.51,0.0,-0.9995,0.0,0.06704]
[1776679888577,80.12,75352.68,0.0,-0.99949,0.0,0.06794]
[1776679889285,80.12,75349.47,0.0,-0.99949,0.0,0.0677]
[1776679890291,80.12,75345.3,0.0,-0.9995,0.0,0.06739]
[1776679891299,80.12,75343.73,0.0,-0.9995,0.0,0.06697]
[1776679892241,80.12,75343.73,0.0,-0.9995,0.0,0.06697]
[1776679892306,80.12,75340.33,0.0,-0.9995,0.0,0.06672]
[1776679893313,80.12,75342.48,0.0,-0.9995,0.0,0.06688]
[1776679898348,80.12,75342.41,0.0,-0.9995,0.0,0.06687]
[1776679900362,80.12,75338.88,0.0,-0.9995,0.0,0.06661]
[1776679902121,80.12,75338.45,0.0,-0.9995,0.0,0.06658]
[1776679902198,80.12,75338.45,0.0,-0.9995,0.0,0.06658]
[1776679902376,80.12,75337.99,0.0,-0.9995,0.0,0.06654]
[1776679902973,80.12,75337.99,0.0,-0.9995,0.0,0.06654]
[1776679903198,80.12,75337.99,0.0,-0.9995,0.0,0.06654]
[1776679904390,80.12,75335.6,0.0,-0.9995,0.0,0.06637]
[1776679906547,80.12,75335.81,0.0,-0.9995,0.0,0.06638]
[1776679906689,80.12,75335.81,0.0,-0.9995,0.0,0.06638]
[1776679906706,80.12,75332.82,0.0,-0.99951,0.0,0.06616]
[1776679907175,80.12,75332.82,0.0,-0.99951,0.0,0.06616]
[1776679907196,80.12,75332.82,0.0,-0.99951,0.0,0.06616]
[1776679907677,80.12,75332.82,0.0,-0.99951,0.0,0.06616]
[1776679907726,80.12,75334.42,0.0,-0.9995,0.0,0.06628]
[1776679908440,80.12,75371.29,0.0,-0.99948,0.0,0.06904]
[1776679909447,80.12,75373.1,0.0,-0.99948,0.0,0.06917]
[1776679910454,80.12,75370.15,0.0,-0.99948,0.0,0.06895]
[1776679911369,80.12,75370.15,0.0,-0.99948,0.0,0.06895]
[1776679911461,80.12,75370.36,0.0,-0.99948,0.0,0.06897]
[1776679915489,80.12,75367.39,0.0,-0.99948,0.0,0.06874]
[1776679921530,80.12,75367.83,0.0,-0.99948,0.0,0.06877]
[1776679924552,80.12,75372.98,0.0,-0.99948,0.0,0.06917]
[1776679925559,80.12,75374.97,0.0,-0.99948,0.0,0.06932]
[1776679927573,80.12,75376.39,0.0,-0.99948,0.0,0.06943]
[1776679928579,80.12,75374.02,0.0,-0.99948,0.0,0.06924]
[1776679933614,80.12,75374.55,0.0,-0.99948,0.0,0.06928]
[1776679934379,80.12,75374.55,0.0,-0.99948,0.0,0.06928]
[1776679934439,80.12,75374.55,0.0,-0.99948,0.0,0.06928]
[1776679934622,80.12,75371.26,0.0,-0.99948,0.0,0.06903]
[1776679935414,80.12,75371.26,0.0,-0.99948,0.0,0.06903]
[1776679935442,80.12,75371.26,0.0,-0.99948,0.0,0.06903]
[1776679935628,80.12,75372.56,0.0,-0.99948,0.0,0.06913]
[1776679940664,80.12,75371.83,0.0,-0.99948,0.0,0.06908]
[1776679942681,80.12,75371.64,0.0,-0.99948,0.0,0.06906]
[1776679942696,80.12,75371.64,0.0,-0.99948,0.0,0.06906]
[1776679942843,80.12,75369.94,0.0,-0.99948,0.0,0.06893]
[1776679943794,80.12,75369.94,0.0,-0.99948,0.0,0.06893]
[1776679943937,80.12,75369.92,0.0,-0.99948,0.0,0.06893]
[1776679949799,80.12,75369.29,0.0,-0.99948,0.0,0.06888]
[1776679949901,80.12,75368.63,0.0,-0.99948,0.0,0.06883]
[1776679949936,80.12,75368.63,0.0,-0.99948,0.0,0.06883]
[1776679950734,80.12,75360.12,0.0,-0.99949,0.0,0.06819]
[1776679951741,80.12,75359.38,0.0,-0.99949,0.0,0.06783]
[1776679952367,80.12,75359.38,0.0,-0.99949,0.0,0.06783]
[1776679952436,80.12,75359.38,0.0,-0.99949,0.0,0.06783]
[1776679953755,80.12,75351.11,0.0,-0.9995,0.0,0.06721]
[1776679954761,80.12,75349.63,0.0,-0.9995,0.0,0.0671]
[1776679955413,80.12,75349.63,0.0,-0.9995,0.0,0.0671]
[1776679955439,80.12,75349.63,0.0,-0.9995,0.0,0.0671]
[1776679955769,80.12,75343.34,0.0,-0.9995,0.0,0.06663]
[1776679956776,80.12,75340.06,0.0,-0.9995,0.0,0.06639]
[1776679957312,80.12,75340.06,0.0,-0.9995,0.0,0.06639]
[1776679957439,80.12,75340.06,0.0,-0.9995,0.0,0.06639]
[1776679957783,80.12,75341.94,0.0,-0.9995,0.0,0.06653]
[1776679958794,80.12,75339.98,0.0,-0.9995,0.0,0.06639]
[1776679959801,80.12,75325.0,0.0,-0.99951,0.0,0.06529]
[1776679960808,80.12,75319.68,0.0,-0.99951,0.0,0.06491]
[1776679961817,80.12,75318.24,0.0,-0.99952,0.0,0.06481]
[1776679963611,80.12,75317.7,0.0,-0.99952,0.0,0.06477]
[1776679963689,80.12,75317.7,0.0,-0.99952,0.0,0.06477]
[1776679963830,80.12,75317.81,0.0,-0.99952,0.0,0.06477]
[1776679964837,80.12,75326.82,0.0,-0.99951,0.0,0.06543]
[1776679965844,80.12,75327.16,0.0,-0.99951,0.0,0.06545]
[1776679966851,80.12,75325.19,0.0,-0.99951,0.0,0.06531]
[1776679967858,80.12,75319.47,0.0,-0.99951,0.0,0.06489]
[1776679968448,80.12,75319.47,0.0,-0.99951,0.0,0.06489]
[1776679968694,80.12,75319.47,0.0,-0.99951,0.0,0.06489]
[1776679968865,80.12,75318.34,0.0,-0.99952,0.0,0.06481]
[1776679971021,80.12,75317.8,0.0,-0.99952,0.0,0.06477]
[1776679970895,80.12,75349.96,0.0,-0.9995,0.0,0.06712]
[1776679971901,80.12,75369.69,0.0,-0.99949,0.0,0.0686]
[1776679972908,80.12,75367.85,0.0,-0.99949,0.0,0.06846]
[1776679974632,80.12,75367.7,0.0,-0.99949,0.0,0.06845]
[1776679974922,80.12,75368.01,0.0,-0.99949,0.0,0.06847]
[1776679979957,80.12,75367.39,0.0,-0.99949,0.0,0.06843]
[1776679983783,80.12,75366.53,0.0,-0.99949,0.0,0.06836]
[1776679983937,80.12,75366.53,0.0,-0.99949,0.0,0.06836]
[1776679984700,80.12,75366.53,0.0,-0.99949,0.0,0.06836]
[1776679984940,80.12,75366.53,0.0,-0.99949,0.0,0.06836]
[1776679984791,80.12,75366.08,0.0,-0.99949,0.0,0.06833]
[1776679984992,80.12,75365.51,0.0,-0.99949,0.0,0.06829]
[1776679987006,80.12,75360.38,0.0,-0.99949,0.0,0.0679]
[1776679988920,80.12,75360.38,0.0,-0.99949,0.0,0.0679]
[1776679988941,80.12,75360.38,0.0,-0.99949,0.0,0.0679]
[1776679988013,80.12,75358.79,0.0,-0.99949,0.0,0.06778]
[1776679989020,80.12,75363.36,0.0,-0.99949,0.0,0.06812]
[1776679990849,80.12,75363.36,0.0,-0.99949,0.0,0.06812]
[1776679990948,80.12,75365.73,0.0,-0.99949,0.0,0.0683]
[1776679991216,80.12,75365.73,0.0,-0.99949,0.0,0.0683]
[1776679991435,80.12,75365.73,0.0,-0.99949,0.0,0.0683]
[1776679994918,80.12,75366.88,0.0,-0.99949,0.0,0.06839]
[1776679994942,80.12,75366.88,0.0,-0.99949,0.0,0.06839]
[1776679994923,80.12,75364.77,0.0,-0.99949,0.0,0.06823]
[1776679995062,80.12,75363.51,0.0,-0.99949,0.0,0.06814]
[1776680003118,80.12,75363.01,0.0,-0.99949,0.0,0.0681]
[1776680005132,80.12,75351.42,0.0,-0.9995,0.0,0.06723]
[1776680006380,80.12,75351.42,0.0,-0.9995,0.0,0.06723]
[1776680006441,80.12,75351.42,0.0,-0.9995,0.0,0.06723]
[1776680006481,80.12,75350.53,0.0,-0.9995,0.0,0.06717]
[1776680010167,80.12,75346.11,0.0,-0.9995,0.0,0.06684]
[1776680012253,80.12,75345.24,0.0,-0.9995,0.0,0.06647]
[1776680012436,80.12,75345.24,0.0,-0.9995,0.0,0.06647]
[1776680015203,80.12,75344.03,0.0,-0.9995,0.0,0.06638]
[1776680016913,80.12,75344.03,0.0,-0.9995,0.0,0.06638]
[1776680016937,80.12,75344.03,0.0,-0.9995,0.0,0.06638]
[1776680018132,80.12,75343.07,0.0,-0.9995,0.0,0.06631]
[1776680018227,80.12,75351.07,0.0,-0.9995,0.0,0.0669]
[1776680019234,80.12,75341.92,0.0,-0.9995,0.0,0.06622]
[1776680020241,80.12,75340.84,0.0,-0.9995,0.0,0.06615]
[1776680021774,80.12,75340.84,0.0,-0.9995,0.0,0.06615]
[1776680021859,80.12,75340.84,0.0,-0.9995,0.0,0.06615]
[1776680022254,80.12,75338.32,0.0,-0.99951,0.0,0.06596]
[1776680023262,80.12,75333.86,0.0,-0.99951,0.0,0.06564]
[1776680028302,80.12,75332.8,0.0,-0.99951,0.0,0.06556]
[1776680029309,80.12,75329.26,0.0,-0.99951,0.0,0.0653]
[1776680030316,80.12,75327.95,0.0,-0.99951,0.0,0.06521]
[1776680031497,80.12,75325.44,0.0,-0.99951,0.0,0.06503]
[1776680032644,80.12,75325.44,0.0,-0.99951,0.0,0.06503]
[1776680032694,80.12,75325.44,0.0,-0.99951,0.0,0.06503]
[1776680032795,80.12,75324.33,0.0,-0.99951,0.0,0.06495]
[1776680033937,80.12,75324.33,0.0,-0.99951,0.0,0.06495]
[1776680034004,80.12,75324.3,0.0,-0.99951,0.0,0.06494]
[1776680035350,80.12,75328.5,0.0,-0.99951,0.0,0.06525]
[1776680037016,80.12,75328.5,0.0,-0.99951,0.0,0.06525]
[1776680037190,80.12,75328.99,0.0,-0.99951,0.0,0.06528]
[1776680037364,80.12,75325.52,0.0,-0.99951,0.0,0.06503]
[1776680040142,80.12,75325.55,0.0,-0.99951,0.0,0.06503]
[1776680040397,80.12,75378.24,0.0,-0.99948,0.0,0.06894]
[1776680041394,80.12,75374.75,0.0,-0.99948,0.0,0.06867]
[1776680042401,80.12,75373.63,0.0,-0.99949,0.0,0.06859]
[1776680043574,80.12,75373.63,0.0,-0.99949,0.0,0.06859]
[1776680045698,80.12,75373.99,0.0,-0.99949,0.0,0.06861]
[1776680045728,80.12,75373.71,0.0,-0.99949,0.0,0.06859]
[1776680049698,80.12,75373.58,0.0,-0.99949,0.0,0.06858]
[1776680049777,80.12,75371.63,0.0,-0.99949,0.0,0.06844]
[1776680051464,80.12,75374.03,0.0,-0.99949,0.0,0.06862]
[1776680056499,80.12,75373.04,0.0,-0.99949,0.0,0.06854]
[1776680060827,80.12,75372.56,0.0,-0.99949,0.0,0.06851]
[1776680060936,80.12,75372.56,0.0,-0.99949,0.0,0.06851]
[1776680061037,80.12,75370.48,0.0,-0.99949,0.0,0.06835]
[1776680066570,80.12,75370.62,0.0,-0.99949,0.0,0.06836]
[1776680070054,80.12,75370.27,0.0,-0.99949,0.0,0.06833]
[1776680070189,80.12,75370.76,0.0,-0.99949,0.0,0.06837]
[1776680071605,80.12,75370.52,0.0,-0.99949,0.0,0.06804]
[1776680072413,80.12,75370.52,0.0,-0.99949,0.0,0.06804]
[1776680072436,80.12,75370.52,0.0,-0.99949,0.0,0.06804]
[1776680072747,80.12,75370.52,0.0,-0.99949,0.0,0.06804]
[1776680084698,80.12,75370.59,0.0,-0.99949,0.0,0.06805]
[1776680087076,80.12,75370.85,0.0,-0.99949,0.0,0.06807]
[1776680087194,80.12,75370.85,0.0,-0.99949,0.0,0.06807]
[1776680088958,80.12,75370.4,0.0,-0.99949,0.0,0.06803]
[1776680089038,80.12,75369.38,0.0,-0.99949,0.0,0.06796]
[1776680089187,80.12,75369.38,0.0,-0.99949,0.0,0.06796]
[1776680093761,80.12,75374.49,0.0,-0.99949,0.0,0.06834]
[1776680095585,80.12,75376.09,0.0,-0.99949,0.0,0.06846]
[1776680095694,80.12,75376.09,0.0,-0.99949,0.0,0.06846]
[1776680099804,80.12,75373.84,0.0,-0.99949,0.0,0.06829]
[1776680100810,80.12,75371.74,0.0,-0.99949,0.0,0.06813]
[1776680101878,80.12,75371.74,0.0,-0.99949,0.0,0.06813]
[1776680101941,80.12,75371.74,0.0,-0.99949,0.0,0.06813]
[1776680101980,80.12,75375.09,0.0,-0.99949,0.0,0.06839]
[1776680104029,80.12,75376.49,0.0,-0.99949,0.0,0.06849]
[1776680104040,80.12,75376.31,0.0,-0.99949,0.0,0.06848]
[1776680104193,80.12,75376.31,0.0,-0.99949,0.0,0.06848]
[1776680106853,80.12,75381.18,0.0,-0.99948,0.0,0.06885]
[1776680107644,80.12,75381.18,0.0,-0.99948,0.0,0.06885]
[1776680107687,80.12,75381.18,0.0,-0.99948,0.0,0.06885]
[1776680111887,80.12,75372.15,0.0,-0.99949,0.0,0.06816]
[1776680112573,80.12,75372.15,0.0,-0.99949,0.0,0.06816]
[1776680112693,80.12,75372.15,0.0,-0.99949,0.0,0.06816]
[1776680112895,80.12,75372.9,0.0,-0.99949,0.0,0.06822]
[1776680114224,80.12,75373.03,0.0,-0.99949,0.0,0.06823]
[1776680114436,80.12,75373.03,0.0,-0.99949,0.0,0.06823]
[1776680114908,80.12,75373.07,0.0,-0.99949,0.0,0.06823]
[1776680118190,80.12,75374.13,0.0,-0.99949,0.0,0.06831]
[1776680118441,80.12,75374.13,0.0,-0.99949,0.0,0.06831]
[1776680120923,80.12,75374.94,0.0,-0.99949,0.0,0.06837]
[1776680120937,80.12,75374.94,0.0,-0.99949,0.0,0.06837]
[1776680121018,80.12,75374.94,0.0,-0.99949,0.0,0.06837]
[1776680120951,80.12,75372.99,0.0,-0.99949,0.0,0.06823]
[1776680121191,80.12,75372.99,0.0,-0.99949,0.0,0.06823]
[1776680121958,80.12,75369.01,0.0,-0.99949,0.0,0.06793]
[1776680122966,80.12,75357.64,0.0,-0.9995,0.0,0.06708]
[1776680123979,80.12,75348.41,0.0,-0.9995,0.0,0.0664]
[1776680124986,80.12,75355.79,0.0,-0.9995,0.0,0.06694]
[1776680125993,80.12,75359.09,0.0,-0.9995,0.0,0.06719]
[1776680127008,80.12,75359.09,0.0,-0.9995,0.0,0.06719]
[1776680127193,80.12,75359.5,0.0,-0.9995,0.0,0.06722]
[1776680129587,80.12,75361.63,0.0,-0.99949,0.0,0.06738]
[1776680129702,80.12,75361.63,0.0,-0.99949,0.0,0.06738]
[1776680129759,80.12,75361.63,0.0,-0.99949,0.0,0.06738]
[1776680129937,80.12,75361.63,0.0,-0.99949,0.0,0.06738]
[1776680130024,80.12,75358.52,0.0,-0.9995,0.0,0.06714]
[1776680131027,80.12,75358.86,0.0,-0.9995,0.0,0.06686]
[1776680135055,80.12,75360.49,0.0,-0.9995,0.0,0.06698]
[1776680135747,80.12,75360.49,0.0,-0.9995,0.0,0.06698]
[1776680135936,80.12,75360.49,0.0,-0.9995,0.0,0.06698]
[1776680140294,80.12,75360.63,0.0,-0.9995,0.0,0.06699]
[1776680140436,80.12,75360.63,0.0,-0.9995,0.0,0.06699]
[1776680140685,80.12,75360.63,0.0,-0.9995,0.0,0.06699]
[1776680140942,80.12,75360.63,0.0,-0.9995,0.0,0.06699]
[1776680141098,80.12,75360.76,0.0,-0.9995,0.0,0.067]
[1776680143111,80.12,75359.12,0.0,-0.9995,0.0,0.06688]
[1776680146771,80.12,75358.52,0.0,-0.9995,0.0,0.06684]
[1776680146936,80.12,75358.52,0.0,-0.9995,0.0,0.06684]
[1776680152174,80.12,75358.71,0.0,-0.9995,0.0,0.06685]
[1776680157210,80.12,75358.61,0.0,-0.9995,0.0,0.06684]
[1776680159188,80.12,75360.06,0.0,-0.9995,0.0,0.06695]
[1776680159437,80.12,75360.06,0.0,-0.9995,0.0,0.06695]
[1776680161243,80.12,75378.91,0.0,-0.99949,0.0,0.06836]
[1776680162248,80.12,75379.47,0.0,-0.99949,0.0,0.0684]
[1776680163227,80.12,75379.47,0.0,-0.99949,0.0,0.0684]
[1776680164210,80.12,75379.46,0.0,-0.99949,0.0,0.0684]
[1776680164811,80.12,75379.46,0.0,-0.99949,0.0,0.0684]
[1776680165096,80.12,75379.46,0.0,-0.99949,0.0,0.0684]
[1776680164890,80.12,75379.16,0.0,-0.99949,0.0,0.06838]
[1776680166277,80.12,75371.77,0.0,-0.99949,0.0,0.06782]
[1776680167284,80.12,75360.63,0.0,-0.9995,0.0,0.06699]
[1776680168270,80.12,75360.63,0.0,-0.9995,0.0,0.06699]
[1776680168436,80.12,75360.63,0.0,-0.9995,0.0,0.06699]
[1776680168467,80.12,75358.76,0.0,-0.9995,0.0,0.06686]
[1776680170439,80.12,75358.48,0.0,-0.9995,0.0,0.06683]
[1776680170694,80.12,75358.48,0.0,-0.9995,0.0,0.06683]
[1776680170937,80.12,75358.48,0.0,-0.9995,0.0,0.06683]
[1776680170994,80.12,75358.48,0.0,-0.9995,0.0,0.06683]
[1776680175591,80.12,75358.66,0.0,-0.9995,0.0,0.06685]
[1776680175695,80.12,75358.66,0.0,-0.9995,0.0,0.06685]
[1776680176869,80.12,75359.26,0.0,-0.9995,0.0,0.06689]
[1776680176937,80.12,75359.26,0.0,-0.9995,0.0,0.06689]
[1776680176970,80.12,75358.94,0.0,-0.9995,0.0,0.06687]
[1776680182389,80.12,75358.78,0.0,-0.9995,0.0,0.06686]
[1776680184151,80.12,75358.78,0.0,-0.9995,0.0,0.06686]
[1776680183395,80.12,75362.3,0.0,-0.9995,0.0,0.06712]
[1776680184190,80.12,75362.3,0.0,-0.9995,0.0,0.06712]
[1776680189437,80.12,75360.63,0.0,-0.9995,0.0,0.06699]
[1776680191423,80.12,75361.16,0.0,-0.9995,0.0,0.06703]
[1776680191436,80.12,75361.16,0.0,-0.9995,0.0,0.06703]
[1776680191451,80.12,75362.84,0.0,-0.9995,0.0,0.06685]
[1776680193213,80.12,75363.79,0.0,-0.9995,0.0,0.06692]
[1776680193235,80.12,75363.79,0.0,-0.9995,0.0,0.06692]
[1776680193465,80.12,75369.15,0.0,-0.99949,0.0,0.06732]
[1776680194472,80.12,75371.21,0.0,-0.99949,0.0,0.06747]
[1776680196330,80.12,75370.93,0.0,-0.99949,0.0,0.06745]
[1776680196436,80.12,75370.93,0.0,-0.99949,0.0,0.06745]
[1776680196487,80.12,75363.14,0.0,-0.9995,0.0,0.06687]
[1776680197494,80.12,75361.9,0.0,-0.9995,0.0,0.06678]
[1776680202976,80.12,75362.4,0.0,-0.9995,0.0,0.06682]
[1776680203188,80.12,75362.4,0.0,-0.9995,0.0,0.06682]
[1776680203121,80.12,75364.0,0.0,-0.9995,0.0,0.06694]
[1776680203546,80.12,75368.1,0.0,-0.9995,0.0,0.06724]
[1776680204798,80.12,75368.1,0.0,-0.9995,0.0,0.06724]
[1776680204840,80.12,75375.79,0.0,-0.99949,0.0,0.06782]
[1776680205567,80.12,75381.98,0.0,-0.99949,0.0,0.06828]
[1776680206574,80.12,75378.66,0.0,-0.99949,0.0,0.06803]
[1776680208533,80.12,75378.24,0.0,-0.99949,0.0,0.068]
[1776680212616,80.12,75374.61,0.0,-0.99949,0.0,0.06773]
[1776680217667,80.12,75375.06,0.0,-0.99949,0.0,0.06776]
[1776680217687,80.12,75375.06,0.0,-0.99949,0.0,0.06776]
[1776680218658,80.12,75369.37,0.0,-0.99949,0.0,0.06734]
[1776680219713,80.12,75369.37,0.0,-0.99949,0.0,0.06734]
[1776680219941,80.12,75369.37,0.0,-0.99949,0.0,0.06734]
[1776680220043,80.12,75360.0,0.0,-0.9995,0.0,0.06664]
[1776680221679,80.12,75364.62,0.0,-0.9995,0.0,0.06698]
[1776680222682,80.12,75364.62,0.0,-0.9995,0.0,0.06698]
[1776680222936,80.12,75364.62,0.0,-0.9995,0.0,0.06698]
[1776680223037,80.12,75365.23,0.0,-0.9995,0.0,0.06703]
[1776680223240,80.12,75365.23,0.0,-0.9995,0.0,0.06703]
[1776680223435,80.12,75365.23,0.0,-0.9995,0.0,0.06703]
[1776680223693,80.12,75370.18,0.0,-0.99949,0.0,0.0674]
[1776680226877,80.12,75371.34,0.0,-0.99949,0.0,0.06748]
[1776680226935,80.12,75371.34,0.0,-0.99949,0.0,0.06748]
[1776680227032,80.12,75371.41,0.0,-0.99949,0.0,0.06749]
[1776680232755,80.12,75372.05,0.0,-0.99949,0.0,0.06754]
[1776680234710,80.12,75372.05,0.0,-0.99949,0.0,0.06754]
[1776680236693,80.12,75370.92,0.0,-0.99949,0.0,0.06745]
[1776680236783,80.12,75366.37,0.0,-0.9995,0.0,0.06711]
[1776680237971,80.12,75366.37,0.0,-0.9995,0.0,0.06711]
[1776680238194,80.12,75366.37,0.0,-0.9995,0.0,0.06711]
[1776680238003,80.12,75365.26,0.0,-0.9995,0.0,0.06703]
[1776680238797,80.12,75362.19,0.0,-0.9995,0.0,0.0668]
[1776680240813,80.12,75360.07,0.0,-0.9995,0.0,0.06665]
[1776680244084,80.12,75360.54,0.0,-0.9995,0.0,0.06668]
[1776680244196,80.12,75360.54,0.0,-0.9995,0.0,0.06668]
[1776680249969,80.12,75359.94,0.0,-0.9995,0.0,0.06664]
[1776680251893,80.12,75360.95,0.0,-0.9995,0.0,0.06641]
[1776680252394,80.12,75360.95,0.0,-0.9995,0.0,0.06641]
[1776680252436,80.12,75360.95,0.0,-0.9995,0.0,0.06641]
[1776680252900,80.12,75367.22,0.0,-0.9995,0.0,0.06687]
[1776680253907,80.12,75373.09,0.0,-0.99949,0.0,0.0673]
[1776680254914,80.12,75375.8,0.0,-0.99949,0.0,0.06751]
[1776680257935,80.12,75373.06,0.0,-0.99949,0.0,0.0673]
[1776680261963,80.12,75369.94,0.0,-0.9995,0.0,0.06707]
[1776680263977,80.12,75367.79,0.0,-0.9995,0.0,0.06691]
[1776680266998,80.12,75371.2,0.0,-0.9995,0.0,0.06716]
[1776680272034,80.12,75368.71,0.0,-0.9995,0.0,0.06698]
[1776680277070,80.12,75367.1,0.0,-0.9995,0.0,0.06686]
[1776680279084,80.12,75370.65,0.0,-0.9995,0.0,0.06712]
[1776680280095,80.12,75382.7,0.0,-0.99949,0.0,0.06802]
[1776680281102,80.12,75382.11,0.0,-0.99949,0.0,0.06798]
[1776680283117,80.12,75378.48,0.0,-0.99949,0.0,0.06771]
[1776680284124,80.12,75374.84,0.0,-0.99949,0.0,0.06744]
[1776680285131,80.12,75372.5,0.0,-0.9995,0.0,0.06726]
[1776680286138,80.12,75369.23,0.0,-0.9995,0.0,0.06702]
[1776680288152,80.12,75367.65,0.0,-0.9995,0.0,0.0669]
[1776680289159,80.12,75360.94,0.0,-0.9995,0.0,0.0664]
[1776680290166,80.12,75361.38,0.0,-0.9995,0.0,0.06644]
[1776680295200,80.12,75361.4,0.0,-0.9995,0.0,0.06644]
[1776680299229,80.12,75363.68,0.0,-0.9995,0.0,0.06661]
[1776680302250,80.12,75366.08,0.0,-0.9995,0.0,0.06678]
[1776680305272,80.12,75369.59,0.0,-0.9995,0.0,0.06704]
[1776680307286,80.12,75366.98,0.0,-0.9995,0.0,0.06685]
[1776680309300,80.12,75362.94,0.0,-0.9995,0.0,0.06655]
[1776680310307,80.12,75367.04,0.0,-0.9995,0.0,0.06686]
[1776680311314,80.12,75367.46,0.0,-0.9995,0.0,0.06658]
[1776680316349,80.12,75363.58,0.0,-0.9995,0.0,0.06629]
[1776680320377,80.12,75366.43,0.0,-0.9995,0.0,0.0665]
[1776680321384,80.12,75378.06,0.0,-0.99949,0.0,0.06737]
[1776680322391,80.12,75379.42,0.0,-0.99949,0.0,0.06747]
[1776680325412,80.12,75385.02,0.0,-0.99949,0.0,0.06789]
[1776680330447,80.12,75385.7,0.0,-0.99949,0.0,0.06794]
[1776680332461,80.12,75387.38,0.0,-0.99949,0.0,0.06806]
[1776680333468,80.12,75395.62,0.0,-0.99948,0.0,0.06869]
[1776680334854,80.12,75395.62,0.0,-0.99948,0.0,0.06869]
[1776680334955,80.12,75395.99,0.0,-0.99948,0.0,0.06872]
[1776680336691,80.12,75397.41,0.0,-0.99948,0.0,0.06882]
[1776680343539,80.12,75398.36,0.0,-0.99948,0.0,0.0689]
[1776680346559,80.12,75402.12,0.0,-0.99948,0.0,0.06918]
[1776680347565,80.12,75408.07,0.0,-0.99948,0.0,0.06964]
[1776680348572,80.12,75410.49,0.0,-0.99947,0.0,0.06982]
[1776680353608,80.12,75412.38,0.0,-0.99947,0.0,0.06997]
[1776680354614,80.12,75416.35,0.0,-0.99947,0.0,0.07028]
[1776680356361,80.12,75416.35,0.0,-0.99947,0.0,0.07028]
[1776680356435,80.12,75416.78,0.0,-0.99947,0.0,0.07031]
[1776680356590,80.12,75416.78,0.0,-0.99947,0.0,0.07031]
[1776680356695,80.12,75416.78,0.0,-0.99947,0.0,0.07031]
[1776680356796,80.12,75416.82,0.0,-0.99947,0.0,0.07031]
[1776680362671,80.12,75415.93,0.0,-0.99947,0.0,0.07024]
[1776680367706,80.12,75415.33,0.0,-0.99947,0.0,0.0702]
[1776680368843,80.12,75415.33,0.0,-0.99947,0.0,0.0702]
[1776680368935,80.12,75415.33,0.0,-0.99947,0.0,0.0702]
[1776680368949,80.12,75415.33,0.0,-0.99947,0.0,0.0702]
[1776680369188,80.12,75415.33,0.0,-0.99947,0.0,0.0702]
[1776680369280,80.12,75415.68,0.0,-0.99947,0.0,0.07023]
[1776680371734,80.12,75418.72,0.0,-0.99947,0.0,0.07014]
[1776680373251,80.12,75418.72,0.0,-0.99947,0.0,0.07014]
[1776680373253,80.12,75418.72,0.0,-0.99947,0.0,0.07014]
[1776680373352,80.12,75419.73,0.0,-0.99947,0.0,0.07022]
[1776680373441,80.12,75419.73,0.0,-0.99947,0.0,0.07022]
[1776680378945,80.12,75419.11,0.0,-0.99947,0.0,0.07017]
[1776680379190,80.12,75419.11,0.0,-0.99947,0.0,0.07017]
[1776680379243,80.12,75419.08,0.0,-0.99947,0.0,0.07017]
[1776680381803,80.12,75416.65,0.0,-0.99947,0.0,0.06998]
[1776680385978,80.12,75416.26,0.0,-0.99947,0.0,0.06995]
[1776680386033,80.12,75416.26,0.0,-0.99947,0.0,0.06995]
[1776680386191,80.12,75416.26,0.0,-0.99947,0.0,0.06995]
[1776680386251,80.12,75416.15,0.0,-0.99947,0.0,0.06994]
[1776680386839,80.12,75419.86,0.0,-0.99947,0.0,0.07023]
[1776680389860,80.12,75421.45,0.0,-0.99947,0.0,0.07035]
[1776680390866,80.12,75428.82,0.0,-0.99947,0.0,0.07093]
[1776680391874,80.12,75432.91,0.0,-0.99946,0.0,0.07125]
[1776680392881,80.12,75433.1,0.0,-0.99946,0.0,0.07126]
[1776680393691,80.12,75433.1,0.0,-0.99946,0.0,0.07126]
[1776680393738,80.12,75433.1,0.0,-0.99946,0.0,0.07126]
[1776680393935,80.12,75433.1,0.0,-0.99946,0.0,0.07126]
[1776680394241,80.12,75432.48,0.0,-0.99946,0.0,0.07121]
[1776680395904,80.12,75427.27,0.0,-0.99947,0.0,0.07081]
[1776680396913,80.12,75417.75,0.0,-0.99947,0.0,0.07007]
[1776680398205,80.12,75417.75,0.0,-0.99947,0.0,0.07007]
[1776680398260,80.12,75417.75,0.0,-0.99947,0.0,0.07007]
[1776680398362,80.12,75416.9,0.0,-0.99947,0.0,0.07]
[1776680398436,80.12,75416.9,0.0,-0.99947,0.0,0.07]
[1776680399934,80.12,75413.72,0.0,-0.99947,0.0,0.06976]
[1776680400941,80.12,75407.56,0.0,-0.99948,0.0,0.06928]
[1776680401956,80.12,75405.27,0.0,-0.99948,0.0,0.06911]
[1776680402961,80.12,75399.62,0.0,-0.99948,0.0,0.06868]
[1776680404943,80.12,75398.3,0.0,-0.99948,0.0,0.06858]
[1776680404953,80.12,75398.3,0.0,-0.99948,0.0,0.06858]
[1776680405189,80.12,75398.3,0.0,-0.99948,0.0,0.06858]
[1776680405227,80.12,75397.45,0.0,-0.99948,0.0,0.06851]
[1776680405983,80.12,75392.21,0.0,-0.99949,0.0,0.06812]
[1776680406990,80.12,75386.06,0.0,-0.99949,0.0,0.06765]
[1776680407997,80.12,75384.01,0.0,-0.99949,0.0,0.0675]
[1776680409241,80.12,75384.01,0.0,-0.99949,0.0,0.0675]
[1776680409318,80.12,75384.01,0.0,-0.99949,0.0,0.0675]
[1776680409418,80.12,75383.87,0.0,-0.99949,0.0,0.06749]
[1776680409448,80.12,75383.87,0.0,-0.99949,0.0,0.06749]
[1776680410011,80.12,75380.84,0.0,-0.99949,0.0,0.06726]
[1776680411018,80.12,75371.42,0.0,-0.9995,0.0,0.06657]
[1776680413032,80.12,75369.09,0.0,-0.9995,0.0,0.06639]
[1776680414039,80.12,75366.4,0.0,-0.9995,0.0,0.0662]
[1776680415045,80.12,75362.31,0.0,-0.99951,0.0,0.0659]
[1776680417060,80.12,75359.86,0.0,-0.99951,0.0,0.06572]
[1776680418067,80.12,75356.67,0.0,-0.99951,0.0,0.06549]
[1776680419074,80.12,75352.93,0.0,-0.99951,0.0,0.06521]
[1776680420099,80.12,75352.93,0.0,-0.99951,0.0,0.06521]
[1776680420196,80.12,75352.93,0.0,-0.99951,0.0,0.06521]
[1776680420297,80.12,75352.93,0.0,-0.99951,0.0,0.06521]
[1776680420436,80.12,75352.93,0.0,-0.99951,0.0,0.06521]
[1776680420302,80.12,75352.59,0.0,-0.99951,0.0,0.06519]
[1776680423102,80.12,75355.54,0.0,-0.99951,0.0,0.0654]
[1776680428137,80.12,75356.13,0.0,-0.99951,0.0,0.06545]
[1776680431157,80.12,75356.42,0.0,-0.99951,0.0,0.06517]
[1776680436193,80.12,75356.18,0.0,-0.99951,0.0,0.06515]
[1776680439381,80.12,75355.75,0.0,-0.99951,0.0,0.06512]
[1776680439437,80.12,75355.75,0.0,-0.99951,0.0,0.06512]
[1776680439437,80.12,75356.11,0.0,-0.99951,0.0,0.06514]
[1776680439484,80.12,75356.11,0.0,-0.99951,0.0,0.06514]
[1776680439688,80.12,75356.11,0.0,-0.99951,0.0,0.06514]
[1776680445256,80.12,75356.16,0.0,-0.99951,0.0,0.06515]
[1776680450291,80.12,75343.32,0.0,-0.99952,0.0,0.06422]
[1776680451297,80.12,75340.75,0.0,-0.99952,0.0,0.06404]
[1776680452173,80.12,75340.75,0.0,-0.99952,0.0,0.06404]
[1776680452188,80.12,75340.75,0.0,-0.99952,0.0,0.06404]
[1776680452294,80.12,75340.75,0.0,-0.99952,0.0,0.06404]
[1776680452435,80.12,75340.75,0.0,-0.99952,0.0,0.06404]
[1776680452305,80.12,75341.44,0.0,-0.99952,0.0,0.06409]
[1776680456333,80.12,75339.07,0.0,-0.99952,0.0,0.06392]
[1776680459580,80.12,75338.95,0.0,-0.99952,0.0,0.06391]
[1776680459695,80.12,75338.95,0.0,-0.99952,0.0,0.06391]
[1776680459776,80.12,75338.95,0.0,-0.99952,0.0,0.06391]
[1776680459937,80.12,75338.95,0.0,-0.99952,0.0,0.06391]
[1776680460361,80.12,75338.87,0.0,-0.99952,0.0,0.0639]
[1776680467409,80.12,75339.83,0.0,-0.99952,0.0,0.06397]
[1776680469167,80.12,75339.36,0.0,-0.99952,0.0,0.06394]
[1776680469189,80.12,75339.36,0.0,-0.99952,0.0,0.06394]
[1776680469375,80.12,75339.36,0.0,-0.99952,0.0,0.06394]
[1776680469435,80.12,75339.36,0.0,-0.99952,0.0,0.06394]
[1776680469476,80.12,75339.26,0.0,-0.99952,0.0,0.06393]
[1776680472445,80.12,75350.53,0.0,-0.99951,0.0,0.06474]
[1776680473452,80.12,75350.8,0.0,-0.99951,0.0,0.06476]
[1776680473988,80.12,75350.8,0.0,-0.99951,0.0,0.06476]
[1776680474153,80.12,75350.8,0.0,-0.99951,0.0,0.06476]
[1776680474192,80.12,75350.8,0.0,-0.99951,0.0,0.06476]
[1776680474459,80.12,75351.35,0.0,-0.99951,0.0,0.0648]
[1776680476288,80.12,75352.72,0.0,-0.99951,0.0,0.0649]
[1776680476437,80.12,75352.72,0.0,-0.99951,0.0,0.0649]
[1776680476475,80.12,75357.87,0.0,-0.99951,0.0,0.06527]
[1776680476738,80.12,75357.87,0.0,-0.99951,0.0,0.06527]
[1776680476936,80.12,75357.87,0.0,-0.99951,0.0,0.06527]
[1776680479496,80.12,75366.44,0.0,-0.99951,0.0,0.06589]
[1776680480503,80.12,75370.05,0.0,-0.9995,0.0,0.06616]
[1776680481529,80.12,75370.46,0.0,-0.9995,0.0,0.06619]
[1776680482517,80.12,75385.34,0.0,-0.99949,0.0,0.06729]
[1776680483524,80.12,75384.81,0.0,-0.99949,0.0,0.06725]
[1776680484826,80.12,75384.81,0.0,-0.99949,0.0,0.06725]
[1776680485932,80.12,75384.69,0.0,-0.99949,0.0,0.06724]
[1776680486033,80.12,75383.25,0.0,-0.9995,0.0,0.06714]
[1776680487551,80.12,75379.05,0.0,-0.9995,0.0,0.06682]
[1776680488559,80.12,75371.34,0.0,-0.9995,0.0,0.06625]
[1776680490159,80.12,75371.34,0.0,-0.9995,0.0,0.06625]
[1776680490191,80.12,75371.34,0.0,-0.9995,0.0,0.06625]
[1776680490423,80.12,75371.34,0.0,-0.9995,0.0,0.06625]
[1776680490436,80.12,75371.34,0.0,-0.9995,0.0,0.06625]
[1776680490524,80.12,75363.38,0.0,-0.99951,0.0,0.06567]
[1776680491580,80.12,75364.22,0.0,-0.99951,0.0,0.06543]
[1776680494155,80.12,75363.54,0.0,-0.99951,0.0,0.06538]
[1776680494196,80.12,75363.54,0.0,-0.99951,0.0,0.06538]
[1776680494261,80.12,75363.54,0.0,-0.99951,0.0,0.06538]
[1776680494437,80.12,75363.54,0.0,-0.99951,0.0,0.06538]
[1776680494291,80.12,75358.59,0.0,-0.99951,0.0,0.06502]
[1776680498629,80.12,75357.08,0.0,-0.99951,0.0,0.06491]
[1776680499636,80.12,75351.34,0.0,-0.99952,0.0,0.0645]
[1776680500644,80.12,75357.23,0.0,-0.99951,0.0,0.06492]
[1776680502459,80.12,75357.23,0.0,-0.99951,0.0,0.06492]
[1776680502501,80.12,75358.22,0.0,-0.99951,0.0,0.06499]
[1776680502624,80.12,75358.22,0.0,-0.99951,0.0,0.06499]
[1776680502696,80.12,75358.22,0.0,-0.99951,0.0,0.06499]
[1776680502725,80.12,75355.26,0.0,-0.99951,0.0,0.06478]
[1776680505189,80.12,75355.31,0.0,-0.99951,0.0,0.06478]
[1776680505262,80.12,75355.31,0.0,-0.99951,0.0,0.06478]
[1776680505435,80.12,75355.31,0.0,-0.99951,0.0,0.06478]
[1776680505537,80.12,75356.39,0.0,-0.99951,0.0,0.06486]
[1776680507692,80.12,75353.27,0.0,-0.99952,0.0,0.06464]
[1776680508846,80.12,75353.27,0.0,-0.99952,0.0,0.06464]
[1776680508937,80.12,75353.27,0.0,-0.99952,0.0,0.06464]
[1776680509057,80.12,75353.27,0.0,-0.99952,0.0,0.06464]
[1776680509193,80.12,75353.27,0.0,-0.99952,0.0,0.06464]
[1776680509274,80.12,75352.36,0.0,-0.99952,0.0,0.06457]
[1776680513144,80.12,75352.92,0.0,-0.99952,0.0,0.06461]
[1776680513188,80.12,75352.92,0.0,-0.99952,0.0,0.06461]
[1776680513245,80.12,75352.88,0.0,-0.99952,0.0,0.06461]
[1776680516232,80.12,75352.81,0.0,-0.99952,0.0,0.0646]
[1776680516435,80.12,75352.81,0.0,-0.99952,0.0,0.0646]
[1776680520786,80.12,75349.41,0.0,-0.99952,0.0,0.06436]
[1776680521793,80.12,75342.67,0.0,-0.99952,0.0,0.06388]
[1776680522800,80.12,75341.51,0.0,-0.99952,0.0,0.0638]
[1776680525821,80.12,75337.2,0.0,-0.99952,0.0,0.06349]
[1776680526638,80.12,75337.2,0.0,-0.99952,0.0,0.06349]
[1776680526698,80.12,75337.2,0.0,-0.99952,0.0,0.06349]
[1776680526744,80.12,75337.2,0.0,-0.99952,0.0,0.06349]
[1776680526936,80.12,75337.2,0.0,-0.99952,0.0,0.06349]
[1776680526990,80.12,75334.99,0.0,-0.99953,0.0,0.06333]
[1776680527835,80.12,75330.69,0.0,-0.99953,0.0,0.06303]
[1776680530993,80.12,75324.93,0.0,-0.99953,0.0,0.06263]
[1776680533517,80.12,75324.74,0.0,-0.99953,0.0,0.06261]
[1776680533565,80.12,75323.94,0.0,-0.99953,0.0,0.06256]
[1776680533697,80.12,75323.94,0.0,-0.99953,0.0,0.06256]
[1776680533702,80.12,75323.94,0.0,-0.99953,0.0,0.06256]
[1776680533937,80.12,75323.94,0.0,-0.99953,0.0,0.06256]
[1776680534884,80.12,75318.72,0.0,-0.99954,0.0,0.06219]
[1776680535891,80.12,75316.97,0.0,-0.99954,0.0,0.06207]
[1776680537120,80.12,75316.97,0.0,-0.99954,0.0,0.06207]
[1776680537196,80.12,75316.97,0.0,-0.99954,0.0,0.06207]
[1776680537238,80.12,75316.97,0.0,-0.99954,0.0,0.06207]
[1776680537436,80.12,75316.97,0.0,-0.99954,0.0,0.06207]
[1776680537501,80.12,75317.48,0.0,-0.99954,0.0,0.06211]
[1776680542940,80.12,75318.16,0.0,-0.99954,0.0,0.06216]
[1776680544954,80.12,75316.28,0.0,-0.99954,0.0,0.06203]
[1776680545986,80.12,75316.28,0.0,-0.99954,0.0,0.06203]
[1776680546194,80.12,75316.28,0.0,-0.99954,0.0,0.06203]
[1776680546293,80.12,75316.28,0.0,-0.99954,0.0,0.06203]
[1776680546436,80.12,75316.28,0.0,-0.99954,0.0,0.06203]
[1776680546537,80.12,75316.15,0.0,-0.99954,0.0,0.06202]
[1776680549486,80.12,75315.43,0.0,-0.99954,0.0,0.06197]
[1776680549583,80.12,75314.85,0.0,-0.99954,0.0,0.06193]
[1776680549679,80.12,75314.85,0.0,-0.99954,0.0,0.06193]
[1776680549695,80.12,75314.85,0.0,-0.99954,0.0,0.06193]
[1776680552004,80.12,75315.18,0.0,-0.99954,0.0,0.06166]
[1776680554139,80.12,75315.14,0.0,-0.99954,0.0,0.06166]
[1776680554204,80.12,75315.14,0.0,-0.99954,0.0,0.06166]
[1776680554425,80.12,75315.14,0.0,-0.99954,0.0,0.06166]
[1776680554438,80.12,75315.14,0.0,-0.99954,0.0,0.06166]
[1776680554520,80.12,75317.0,0.0,-0.99954,0.0,0.06179]
[1776680557038,80.12,75315.1,0.0,-0.99954,0.0,0.06166]
[1776680558045,80.12,75317.52,0.0,-0.99954,0.0,0.06182]
[1776680558674,80.12,75317.52,0.0,-0.99954,0.0,0.06182]
[1776680558691,80.12,75317.52,0.0,-0.99954,0.0,0.06182]
[1776680558760,80.12,75317.52,0.0,-0.99954,0.0,0.06182]
[1776680558935,80.12,75317.52,0.0,-0.99954,0.0,0.06182]
[1776680559052,80.12,75317.79,0.0,-0.99954,0.0,0.06184]
[1776680563080,80.12,75315.76,0.0,-0.99954,0.0,0.0617]
[1776680564087,80.12,75314.07,0.0,-0.99954,0.0,0.06158]
[1776680566100,80.12,75311.45,0.0,-0.99954,0.0,0.0614]
[1776680567179,80.12,75311.45,0.0,-0.99954,0.0,0.0614]
[1776680567188,80.12,75311.45,0.0,-0.99954,0.0,0.0614]
[1776680567211,80.12,75312.05,0.0,-0.99954,0.0,0.06145]
[1776680567986,80.12,75312.05,0.0,-0.99954,0.0,0.06145]
[1776680568190,80.12,75312.05,0.0,-0.99954,0.0,0.06145]
[1776680568276,80.12,75309.26,0.0,-0.99954,0.0,0.06125]
[1776680571136,80.12,75306.58,0.0,-0.99954,0.0,0.06107]
[1776680572329,80.12,75306.58,0.0,-0.99954,0.0,0.06107]
[1776680572436,80.12,75306.58,0.0,-0.99954,0.0,0.06107]
[1776680575556,80.12,75306.17,0.0,-0.99954,0.0,0.06104]
[1776680575559,80.12,75307.93,0.0,-0.99954,0.0,0.06116]
[1776680575692,80.12,75307.93,0.0,-0.99954,0.0,0.06116]
[1776680576177,80.12,75307.52,0.0,-0.99954,0.0,0.06113]
[1776680578191,80.12,75305.01,0.0,-0.99954,0.0,0.06096]
[1776680579445,80.12,75305.01,0.0,-0.99954,0.0,0.06096]
[1776680579692,80.12,75305.01,0.0,-0.99954,0.0,0.06096]
[1776680580205,80.12,75305.22,0.0,-0.99954,0.0,0.06098]
[1776680582221,80.12,75306.65,0.0,-0.99954,0.0,0.06108]
[1776680583444,80.12,75306.65,0.0,-0.99954,0.0,0.06108]
[1776680583535,80.12,75314.57,0.0,-0.99954,0.0,0.06162]
[1776680583696,80.12,75314.57,0.0,-0.99954,0.0,0.06162]
[1776680583714,80.12,75314.57,0.0,-0.99954,0.0,0.06162]
[1776680583935,80.12,75314.57,0.0,-0.99954,0.0,0.06162]
[1776680584235,80.12,75309.71,0.0,-0.99954,0.0,0.06128]
[1776680585242,80.12,75314.75,0.0,-0.99954,0.0,0.06163]
[1776680590277,80.12,75314.2,0.0,-0.99954,0.0,0.06159]
[1776680590978,80.12,75314.2,0.0,-0.99954,0.0,0.06159]
[1776680591150,80.12,75314.2,0.0,-0.99954,0.0,0.06159]
[1776680591189,80.12,75314.2,0.0,-0.99954,0.0,0.06159]
[1776680591284,80.12,75314.18,0.0,-0.99954,0.0,0.06159]
[1776680593213,80.12,75313.83,0.0,-0.99954,0.0,0.06157]
[1776680593283,80.12,75313.83,0.0,-0.99954,0.0,0.06157]
[1776680593435,80.12,75313.83,0.0,-0.99954,0.0,0.06157]
[1776680593489,80.12,75311.41,0.0,-0.99954,0.0,0.0614]
[1776680594304,80.12,75305.75,0.0,-0.99954,0.0,0.06101]
[1776680596860,80.12,75305.29,0.0,-0.99954,0.0,0.06098]
[1776680596936,80.12,75305.29,0.0,-0.99954,0.0,0.06098]
[1776680596963,80.12,75305.29,0.0,-0.99954,0.0,0.06098]
[1776680597192,80.12,75305.29,0.0,-0.99954,0.0,0.06098]
[1776680597326,80.12,75307.84,0.0,-0.99954,0.0,0.06116]
[1776680598332,80.12,75309.91,0.0,-0.99954,0.0,0.0613]
[1776680603581,80.12,75310.16,0.0,-0.99954,0.0,0.06132]
[1776680603693,80.12,75310.34,0.0,-0.99954,0.0,0.06133]
[1776680603993,80.12,75310.34,0.0,-0.99954,0.0,0.06133]
[1776680604190,80.12,75310.34,0.0,-0.99954,0.0,0.06133]
[1776680604374,80.12,75310.65,0.0,-0.99954,0.0,0.06135]
[1776680609233,80.12,75310.65,0.0,-0.99954,0.0,0.06135]
[1776680609438,80.12,75310.65,0.0,-0.99954,0.0,0.06135]
[1776680609513,80.12,75316.14,0.0,-0.99954,0.0,0.06173]
[1776680609851,80.12,75316.14,0.0,-0.99954,0.0,0.06173]
[1776680609937,80.12,75316.14,0.0,-0.99954,0.0,0.06173]
[1776680611424,80.12,75316.36,0.0,-0.99954,0.0,0.06145]
[1776680613438,80.12,75315.05,0.0,-0.99954,0.0,0.06136]
[1776680614076,80.12,75315.05,0.0,-0.99954,0.0,0.06136]
[1776680614193,80.12,75315.05,0.0,-0.99954,0.0,0.06136]
[1776680617466,80.12,75312.65,0.0,-0.99954,0.0,0.0612]
[1776680617787,80.12,75312.65,0.0,-0.99954,0.0,0.0612]
[1776680617936,80.12,75312.65,0.0,-0.99954,0.0,0.0612]
[1776680619483,80.12,75312.09,0.0,-0.99954,0.0,0.06116]
[1776680621496,80.12,75313.54,0.0,-0.99954,0.0,0.06126]
[1776680625531,80.12,75311.09,0.0,-0.99954,0.0,0.06109]
[1776680626649,80.12,75311.09,0.0,-0.99954,0.0,0.06109]
[1776680626537,80.12,75305.92,0.0,-0.99955,0.0,0.06074]
[1776680626695,80.12,75305.92,0.0,-0.99955,0.0,0.06074]
[1776680628551,80.12,75307.63,0.0,-0.99955,0.0,0.06086]
[1776680629558,80.12,75308.88,0.0,-0.99954,0.0,0.06094]
[1776680634593,80.12,75307.91,0.0,-0.99955,0.0,0.06088]
[1776680635624,80.12,75307.91,0.0,-0.99955,0.0,0.06088]
[1776680635696,80.12,75308.34,0.0,-0.99954,0.0,0.06091]
[1776680635999,80.12,75308.34,0.0,-0.99954,0.0,0.06091]
[1776680636190,80.12,75308.34,0.0,-0.99954,0.0,0.06091]
[1776680636607,80.12,75309.39,0.0,-0.99954,0.0,0.06098]
[1776680641642,80.12,75307.19,0.0,-0.99955,0.0,0.06083]
[1776680642008,80.12,75307.19,0.0,-0.99955,0.0,0.06083]
[1776680642196,80.12,75307.19,0.0,-0.99955,0.0,0.06083]
[1776680642466,80.12,75307.19,0.0,-0.99955,0.0,0.06083]
[1776680642688,80.12,75306.4,0.0,-0.99955,0.0,0.06077]
[1776680643656,80.12,75309.84,0.0,-0.99954,0.0,0.06101]
[1776680644662,80.12,75317.18,0.0,-0.99954,0.0,0.06151]
[1776680645442,80.12,75317.18,0.0,-0.99954,0.0,0.06151]
[1776680645673,80.12,75323.87,0.0,-0.99954,0.0,0.06197]
[1776680645749,80.12,75323.87,0.0,-0.99954,0.0,0.06197]
[1776680646680,80.12,75334.0,0.0,-0.99953,0.0,0.06268]
[1776680647449,80.12,75334.0,0.0,-0.99953,0.0,0.06268]
[1776680647692,80.12,75338.92,0.0,-0.99953,0.0,0.06302]
[1776680647878,80.12,75338.92,0.0,-0.99953,0.0,0.06302]
[1776680647936,80.12,75338.92,0.0,-0.99953,0.0,0.06302]
[1776680648694,80.12,75336.04,0.0,-0.99953,0.0,0.06282]
[1776680651671,80.12,75336.09,0.0,-0.99953,0.0,0.06283]
[1776680652723,80.12,75332.45,0.0,-0.99953,0.0,0.06257]
[1776680653733,80.12,75332.45,0.0,-0.99953,0.0,0.06257]
[1776680653937,80.12,75332.45,0.0,-0.99953,0.0,0.06257]
[1776680654038,80.12,75328.95,0.0,-0.99953,0.0,0.06233]
[1776680657757,80.12,75335.14,0.0,-0.99953,0.0,0.06276]
[1776680658764,80.12,75333.62,0.0,-0.99953,0.0,0.06265]
[1776680659873,80.12,75333.62,0.0,-0.99953,0.0,0.06265]
[1776680659936,80.12,75333.62,0.0,-0.99953,0.0,0.06265]
[1776680660032,80.12,75332.17,0.0,-0.99953,0.0,0.06255]
[1776680665814,80.12,75331.42,0.0,-0.99953,0.0,0.0625]
[1776680667022,80.12,75331.42,0.0,-0.99953,0.0,0.0625]
[1776680667193,80.12,75331.42,0.0,-0.99953,0.0,0.0625]
[1776680667702,80.12,75333.26,0.0,-0.99953,0.0,0.06263]
[1776680668835,80.12,75334.61,0.0,-0.99953,0.0,0.06272]
[1776680670851,80.12,75333.47,0.0,-0.99953,0.0,0.06264]
[1776680672657,80.12,75333.47,0.0,-0.99953,0.0,0.06264]
[1776680672690,80.12,75333.47,0.0,-0.99953,0.0,0.06264]
[1776680672863,80.12,75330.71,0.0,-0.99953,0.0,0.06216]
[1776680676962,80.12,75330.65,0.0,-0.99953,0.0,0.06215]
[1776680677192,80.12,75330.65,0.0,-0.99953,0.0,0.06215]
[1776680677294,80.12,75328.59,0.0,-0.99954,0.0,0.06201]
[1776680677898,80.12,75326.96,0.0,-0.99954,0.0,0.0619]
[1776680682932,80.12,75326.91,0.0,-0.99954,0.0,0.06189]
[1776680683798,80.12,75326.91,0.0,-0.99954,0.0,0.06189]
[1776680683936,80.12,75326.91,0.0,-0.99954,0.0,0.06189]
[1776680688282,80.12,75325.81,0.0,-0.99954,0.0,0.06182]
[1776680688438,80.12,75325.81,0.0,-0.99954,0.0,0.06182]
[1776680688975,80.12,75329.62,0.0,-0.99954,0.0,0.06208]
[1776680689982,80.12,75332.23,0.0,-0.99953,0.0,0.06226]
[1776680693131,80.12,75331.95,0.0,-0.99953,0.0,0.06224]
[1776680693191,80.12,75331.95,0.0,-0.99953,0.0,0.06224]
[1776680699046,80.12,75331.2,0.0,-0.99953,0.0,0.06219]
[1776680704110,80.12,75330.49,0.0,-0.99953,0.0,0.06214]
[1776680704188,80.12,75330.49,0.0,-0.99953,0.0,0.06214]
[1776680709441,80.12,75329.6,0.0,-0.99954,0.0,0.06208]
[1776680709700,80.12,75329.6,0.0,-0.99954,0.0,0.06208]
[1776680709543,80.12,75327.43,0.0,-0.99954,0.0,0.06193]
[1776680711130,80.12,75326.05,0.0,-0.99954,0.0,0.06183]
[1776680712137,80.12,75327.44,0.0,-0.99954,0.0,0.06193]
[1776680717172,80.12,75327.03,0.0,-0.99954,0.0,0.0619]
[1776680721200,80.12,75325.15,0.0,-0.99954,0.0,0.06177]
[1776680723674,80.12,75325.12,0.0,-0.99954,0.0,0.06177]
[1776680723687,80.12,75325.12,0.0,-0.99954,0.0,0.06177]
[1776680725228,80.12,75327.82,0.0,-0.99954,0.0,0.06196]
[1776680726234,80.12,75329.79,0.0,-0.99954,0.0,0.06209]
[1776680732804,80.12,75330.08,0.0,-0.99954,0.0,0.06211]
[1776680732943,80.12,75330.08,0.0,-0.99954,0.0,0.06211]
[1776680733285,80.12,75339.3,0.0,-0.99953,0.0,0.06247]
[1776680735299,80.12,75338.16,0.0,-0.99953,0.0,0.06239]
[1776680737313,80.12,75333.94,0.0,-0.99954,0.0,0.06209]
[1776680739326,80.12,75332.7,0.0,-0.99954,0.0,0.06201]
[1776680741340,80.12,75334.01,0.0,-0.99954,0.0,0.0621]
[1776680743354,80.12,75339.49,0.0,-0.99953,0.0,0.06248]
[1776680745700,80.12,75339.67,0.0,-0.99953,0.0,0.06249]
[1776680745709,80.12,75346.01,0.0,-0.99953,0.0,0.06294]
[1776680746376,80.12,75352.01,0.0,-0.99953,0.0,0.06336]
[1776680747383,80.12,75364.46,0.0,-0.99952,0.0,0.06425]
[1776680748219,80.12,75364.46,0.0,-0.99952,0.0,0.06425]
[1776680748438,80.12,75364.46,0.0,-0.99952,0.0,0.06425]
[1776680748540,80.12,75364.51,0.0,-0.99952,0.0,0.06425]
[1776680749227,80.12,75364.51,0.0,-0.99952,0.0,0.06425]
[1776680749435,80.12,75364.51,0.0,-0.99952,0.0,0.06425]
[1776680755439,80.12,75355.53,0.0,-0.99952,0.0,0.06361]
[1776680756446,80.12,75356.28,0.0,-0.99952,0.0,0.06366]
[1776680759467,80.12,75354.21,0.0,-0.99952,0.0,0.06352]
[1776680761183,80.12,75354.17,0.0,-0.99952,0.0,0.06351]
[1776680761437,80.12,75354.17,0.0,-0.99952,0.0,0.06351]
[1776680761481,80.12,75352.81,0.0,-0.99952,0.0,0.06342]
[1776680765703,80.12,75353.35,0.0,-0.99952,0.0,0.06345]
[1776680765804,80.12,75353.39,0.0,-0.99952,0.0,0.06346]
[1776680767523,80.12,75351.63,0.0,-0.99953,0.0,0.06333]
[1776680768069,80.12,75351.63,0.0,-0.99953,0.0,0.06333]
[1776680768187,80.12,75351.63,0.0,-0.99953,0.0,0.06333]
[1776680773543,80.12,75351.46,0.0,-0.99953,0.0,0.06332]
[1776680773667,80.12,75351.46,0.0,-0.99953,0.0,0.06332]
[1776680773691,80.12,75351.46,0.0,-0.99953,0.0,0.06332]
[1776680773709,80.12,75351.46,0.0,-0.99953,0.0,0.06332]
[1776680782629,80.12,75351.39,0.0,-0.99953,0.0,0.06332]
[1776680786284,80.12,75351.17,0.0,-0.99953,0.0,0.0633]
[1776680786436,80.12,75351.17,0.0,-0.99953,0.0,0.0633]
[1776680786575,80.12,75351.17,0.0,-0.99953,0.0,0.0633]
[1776680786702,80.12,75351.17,0.0,-0.99953,0.0,0.0633]
[1776680786782,80.12,75350.99,0.0,-0.99953,0.0,0.06329]
[1776680791692,80.12,75350.99,0.0,-0.99953,0.0,0.06299]
[1776680793503,80.12,75350.0,0.0,-0.99953,0.0,0.06292]
[1776680793694,80.12,75350.0,0.0,-0.99953,0.0,0.06292]
[1776680794712,80.12,75344.91,0.0,-0.99953,0.0,0.06257]
[1776680797393,80.12,75343.95,0.0,-0.99953,0.0,0.0625]
[1776680797400,80.12,75343.95,0.0,-0.99953,0.0,0.0625]
[1776680797435,80.12,75343.95,0.0,-0.99953,0.0,0.0625]
[1776680797734,80.12,75338.87,0.0,-0.99953,0.0,0.06214]
[1776680800755,80.12,75336.93,0.0,-0.99954,0.0,0.06201]
[1776680805789,80.12,75335.91,0.0,-0.99954,0.0,0.06194]
[1776680808566,80.12,75335.91,0.0,-0.99954,0.0,0.06194]
[1776680808694,80.12,75335.91,0.0,-0.99954,0.0,0.06194]
[1776680808751,80.12,75335.91,0.0,-0.99954,0.0,0.06194]
[1776680808811,80.12,75335.83,0.0,-0.99954,0.0,0.06193]
[1776680808935,80.12,75335.83,0.0,-0.99954,0.0,0.06193]
[1776680809818,80.12,75334.21,0.0,-0.99954,0.0,0.06182]
[1776680814801,80.12,75333.83,0.0,-0.99954,0.0,0.0618]
[1776680814936,80.12,75333.76,0.0,-0.99954,0.0,0.06179]
[1776680820895,80.12,75334.01,0.0,-0.99954,0.0,0.06181]
[1776680822390,80.12,75334.01,0.0,-0.99954,0.0,0.06181]
[1776680822435,80.12,75334.01,0.0,-0.99954,0.0,0.06181]
[1776680823530,80.12,75334.33,0.0,-0.99954,0.0,0.06183]
[1776680823691,80.12,75334.33,0.0,-0.99954,0.0,0.06183]
[1776680823792,80.12,75335.66,0.0,-0.99954,0.0,0.06192]
[1776680823920,80.12,75340.7,0.0,-0.99953,0.0,0.06227]
[1776680825597,80.12,75340.7,0.0,-0.99953,0.0,0.06227]
[1776680825696,80.12,75340.7,0.0,-0.99953,0.0,0.06227]
[1776680831667,80.12,75340.5,0.0,-0.99953,0.0,0.06226]
[1776680831751,80.12,75333.74,0.0,-0.99954,0.0,0.06179]
[1776680832096,80.12,75333.74,0.0,-0.99954,0.0,0.06179]
[1776680832197,80.12,75333.63,0.0,-0.99954,0.0,0.06178]
[1776680834574,80.12,75333.59,0.0,-0.99954,0.0,0.06178]
[1776680837011,80.12,75330.23,0.0,-0.99954,0.0,0.06155]
[1776680838115,80.12,75330.23,0.0,-0.99954,0.0,0.06155]
[1776680838192,80.12,75330.23,0.0,-0.99954,0.0,0.06155]
[1776680838290,80.12,75330.23,0.0,-0.99954,0.0,0.06155]
[1776680838436,80.12,75330.23,0.0,-0.99954,0.0,0.06155]
[1776680838530,80.12,75329.01,0.0,-0.99954,0.0,0.06146]
[1776680844061,80.12,75328.8,0.0,-0.99954,0.0,0.06145]
[1776680849161,80.12,75327.39,0.0,-0.99954,0.0,0.06135]
[1776680849187,80.12,75327.39,0.0,-0.99954,0.0,0.06135]
[1776680855138,80.12,75318.61,0.0,-0.99955,0.0,0.06047]
[1776680856383,80.12,75318.61,0.0,-0.99955,0.0,0.06047]
[1776680856435,80.12,75318.61,0.0,-0.99955,0.0,0.06047]
[1776680856655,80.12,75318.61,0.0,-0.99955,0.0,0.06047]
[1776680856691,80.12,75318.61,0.0,-0.99955,0.0,0.06047]
[1776680856756,80.12,75318.13,0.0,-0.99955,0.0,0.06043]
[1776680861180,80.12,75304.7,0.0,-0.99956,0.0,0.05953]
[1776680862186,80.12,75304.17,0.0,-0.99956,0.0,0.05949]
[1776680864045,80.12,75304.11,0.0,-0.99956,0.0,0.05949]
[1776680864199,80.12,75304.11,0.0,-0.99956,0.0,0.05949]
[1776680865209,80.12,75301.66,0.0,-0.99956,0.0,0.05932]
[1776680867705,80.12,75302.24,0.0,-0.99956,0.0,0.05936]
[1776680867797,80.12,75302.58,0.0,-0.99956,0.0,0.05939]
[1776680867935,80.12,75302.58,0.0,-0.99956,0.0,0.05939]
[1776680868676,80.12,75302.58,0.0,-0.99956,0.0,0.05939]
[1776680868690,80.12,75302.58,0.0,-0.99956,0.0,0.05939]
[1776680874272,80.12,75301.6,0.0,-0.99956,0.0,0.05932]
[1776680875577,80.12,75301.6,0.0,-0.99956,0.0,0.05932]
[1776680875648,80.12,75301.6,0.0,-0.99956,0.0,0.05932]
[1776680875686,80.12,75301.6,0.0,-0.99956,0.0,0.05932]
[1776680875742,80.12,75301.75,0.0,-0.99956,0.0,0.05933]
[1776680877293,80.12,75304.6,0.0,-0.99956,0.0,0.05952]
[1776680882328,80.12,75304.31,0.0,-0.99956,0.0,0.0595]
[1776680883335,80.12,75302.58,0.0,-0.99956,0.0,0.05939]
[1776680886256,80.12,75302.62,0.0,-0.99956,0.0,0.05939]
[1776680886437,80.12,75302.62,0.0,-0.99956,0.0,0.05939]
[1776680886641,80.12,75302.62,0.0,-0.99956,0.0,0.05939]
[1776680886691,80.12,75302.62,0.0,-0.99956,0.0,0.05939]
[1776680886699,80.12,75302.62,0.0,-0.99956,0.0,0.05939]
[1776680890051,80.12,75303.37,0.0,-0.99956,0.0,0.05944]
[1776680890190,80.12,75303.37,0.0,-0.99956,0.0,0.05944]
[1776680890384,80.12,75307.9,0.0,-0.99955,0.0,0.05974]
[1776680892398,80.12,75309.51,0.0,-0.99955,0.0,0.05985]
[1776680897432,80.12,75310.2,0.0,-0.99955,0.0,0.0599]
[1776680898439,80.12,75311.76,0.0,-0.99955,0.0,0.06]
[1776680902840,80.12,75311.84,0.0,-0.99955,0.0,0.06001]
[1776680902937,80.12,75311.84,0.0,-0.99955,0.0,0.06001]
[1776680903070,80.12,75311.94,0.0,-0.99955,0.0,0.06001]
[1776680903193,80.12,75311.94,0.0,-0.99955,0.0,0.06001]
[1776680903475,80.12,75312.0,0.0,-0.99955,0.0,0.06002]
[1776680908509,80.12,75311.37,0.0,-0.99955,0.0,0.05998]
[1776680909030,80.12,75311.37,0.0,-0.99955,0.0,0.05998]
[1776680909188,80.12,75311.37,0.0,-0.99955,0.0,0.05998]
[1776680911531,80.12,75311.43,0.0,-0.99955,0.0,0.0597]
[1776680912542,80.12,75314.07,0.0,-0.99955,0.0,0.05988]
[1776680913548,80.12,75326.44,0.0,-0.99955,0.0,0.06071]
[1776680914555,80.12,75330.26,0.0,-0.99954,0.0,0.06097]
[1776680916720,80.12,75328.81,0.0,-0.99954,0.0,0.06087]
[1776680916799,80.12,75324.81,0.0,-0.99955,0.0,0.0606]
[1776680917075,80.12,75324.81,0.0,-0.99955,0.0,0.0606]
[1776680917724,80.12,75324.81,0.0,-0.99955,0.0,0.0606]
[1776680917938,80.12,75324.81,0.0,-0.99955,0.0,0.0606]
[1776680917754,80.12,75320.84,0.0,-0.99955,0.0,0.06033]
[1776680918583,80.12,75322.58,0.0,-0.99955,0.0,0.06045]
[1776680919590,80.12,75324.79,0.0,-0.99955,0.0,0.0606]
[1776680925538,80.12,75324.91,0.0,-0.99955,0.0,0.06061]
[1776680925693,80.12,75324.91,0.0,-0.99955,0.0,0.06061]
[1776680929660,80.12,75318.77,0.0,-0.99955,0.0,0.06019]
[1776680930847,80.12,75318.77,0.0,-0.99955,0.0,0.06019]
[1776680930936,80.12,75318.77,0.0,-0.99955,0.0,0.06019]
[1776680930901,80.12,75317.29,0.0,-0.99955,0.0,0.06009]
[1776680931218,80.12,75317.29,0.0,-0.99955,0.0,0.06009]
[1776680931439,80.12,75317.29,0.0,-0.99955,0.0,0.06009]
[1776680931675,80.12,75317.35,0.0,-0.99955,0.0,0.0601]
[1776680936711,80.12,75316.88,0.0,-0.99955,0.0,0.06006]
[1776680939555,80.12,75316.71,0.0,-0.99955,0.0,0.06005]
[1776680939694,80.12,75316.71,0.0,-0.99955,0.0,0.06005]
[1776680944768,80.12,75318.71,0.0,-0.99955,0.0,0.06019]
[1776680945774,80.12,75324.11,0.0,-0.99955,0.0,0.06055]
[1776680946160,80.12,75324.11,0.0,-0.99955,0.0,0.06055]
[1776680946188,80.12,75324.11,0.0,-0.99955,0.0,0.06055]
[1776680946499,80.12,75324.11,0.0,-0.99955,0.0,0.06055]
[1776680946695,80.12,75324.11,0.0,-0.99955,0.0,0.06055]
[1776680946782,80.12,75324.3,0.0,-0.99955,0.0,0.06057]
[1776680951817,80.12,75323.14,0.0,-0.99955,0.0,0.06049]
[1776680954838,80.12,75321.49,0.0,-0.99955,0.0,0.06038]
[1776680956669,80.12,75321.24,0.0,-0.99955,0.0,0.06036]
[1776680956698,80.12,75321.24,0.0,-0.99955,0.0,0.06036]
[1776680961887,80.12,75321.48,0.0,-0.99955,0.0,0.06038]
[1776680964937,80.12,75325.12,0.0,-0.99955,0.0,0.06062]
[1776680965890,80.12,75325.12,0.0,-0.99955,0.0,0.06062]
[1776680965936,80.12,75325.12,0.0,-0.99955,0.0,0.06062]
[1776680966176,80.12,75325.6,0.0,-0.99955,0.0,0.06066]
[1776680966192,80.12,75325.6,0.0,-0.99955,0.0,0.06066]
[1776680966951,80.12,75325.87,0.0,-0.99955,0.0,0.06067]
[1776680967890,80.12,75325.87,0.0,-0.99955,0.0,0.06067]
[1776680967936,80.12,75325.87,0.0,-0.99955,0.0,0.06067]
[1776680967958,80.12,75332.01,0.0,-0.99954,0.0,0.06109]
[1776680968965,80.12,75331.72,0.0,-0.99954,0.0,0.06107]
[1776680970979,80.12,75333.72,0.0,-0.99954,0.0,0.06121]
[1776680971646,80.12,75333.72,0.0,-0.99954,0.0,0.06121]
[1776680971699,80.12,75333.72,0.0,-0.99954,0.0,0.06121]
[1776680971750,80.12,75333.72,0.0,-0.99954,0.0,0.06121]
[1776680971939,80.12,75333.72,0.0,-0.99954,0.0,0.06121]
[1776680971985,80.12,75334.72,0.0,-0.99954,0.0,0.06099]
[1776680977020,80.12,75335.93,0.0,-0.99954,0.0,0.06108]
[1776680980667,80.12,75335.82,0.0,-0.99954,0.0,0.06107]
[1776680980691,80.12,75335.82,0.0,-0.99954,0.0,0.06107]
[1776680980768,80.12,75334.28,0.0,-0.99954,0.0,0.06096]
[1776680986084,80.12,75332.24,0.0,-0.99954,0.0,0.06082]
[1776680988845,80.12,75332.17,0.0,-0.99954,0.0,0.06082]
[1776680988946,80.12,75332.17,0.0,-0.99954,0.0,0.06082]
[1776680989069,80.12,75332.1,0.0,-0.99954,0.0,0.06081]
[1776680989190,80.12,75332.1,0.0,-0.99954,0.0,0.06081]
[1776680989291,80.12,75331.28,0.0,-0.99955,0.0,0.06076]
[1776680996911,80.12,75331.68,0.0,-0.99954,0.0,0.06078]
[1776680996936,80.12,75331.68,0.0,-0.99954,0.0,0.06078]
[1776681001562,80.12,75333.48,0.0,-0.99954,0.0,0.06091]
[1776681001697,80.12,75333.48,0.0,-0.99954,0.0,0.06091]
[1776681001712,80.12,75333.48,0.0,-0.99954,0.0,0.06091]
[1776681001941,80.12,75333.48,0.0,-0.99954,0.0,0.06091]
[1776681002046,80.12,75333.27,0.0,-0.99954,0.0,0.06089]
[1776681002208,80.12,75322.12,0.0,-0.99955,0.0,0.06014]
[1776681003211,80.12,75307.03,0.0,-0.99956,0.0,0.05912]
[1776681004964,80.12,75307.03,0.0,-0.99956,0.0,0.05912]
[1776681004965,80.12,75306.35,0.0,-0.99956,0.0,0.05908]
[1776681005192,80.12,75306.35,0.0,-0.99956,0.0,0.05908]
[1776681006233,80.12,75299.27,0.0,-0.99956,0.0,0.05861]
[1776681007242,80.12,75297.86,0.0,-0.99956,0.0,0.05852]
[1776681008153,80.12,75297.86,0.0,-0.99956,0.0,0.05852]
[1776681008190,80.12,75297.86,0.0,-0.99956,0.0,0.05852]
[1776681008755,80.12,75297.86,0.0,-0.99956,0.0,0.05852]
[1776681008937,80.12,75297.86,0.0,-0.99956,0.0,0.05852]
[1776681009037,80.12,75297.32,0.0,-0.99956,0.0,0.05848]
[1776681011270,80.12,75301.25,0.0,-0.99956,0.0,0.05874]
[1776681013292,80.12,75298.43,0.0,-0.99956,0.0,0.05855]
[1776681014553,80.12,75298.43,0.0,-0.99956,0.0,0.05855]
[1776681014694,80.12,75298.43,0.0,-0.99956,0.0,0.05855]
[1776681014777,80.12,75296.7,0.0,-0.99956,0.0,0.05844]
[1776681016313,80.12,75294.69,0.0,-0.99956,0.0,0.05831]
[1776681019532,80.12,75294.66,0.0,-0.99956,0.0,0.05831]
[1776681019590,80.12,75292.83,0.0,-0.99957,0.0,0.05819]
[1776681020345,80.12,75285.15,0.0,-0.99957,0.0,0.05768]
[1776681021352,80.12,75285.19,0.0,-0.99957,0.0,0.05769]
[1776681023308,80.12,75285.11,0.0,-0.99957,0.0,0.05768]
[1776681028401,80.12,75285.13,0.0,-0.99957,0.0,0.05768]
[1776681029408,80.12,75293.76,0.0,-0.99957,0.0,0.05825]
[1776681030415,80.12,75293.65,0.0,-0.99957,0.0,0.05824]
[1776681031422,80.12,75293.72,0.0,-0.99957,0.0,0.05797]
[1776681033226,80.12,75293.72,0.0,-0.99957,0.0,0.05797]
[1776681033436,80.12,75293.72,0.0,-0.99957,0.0,0.05797]
[1776681033860,80.12,75293.72,0.0,-0.99957,0.0,0.05797]
[1776681033937,80.12,75293.72,0.0,-0.99957,0.0,0.05797]
[1776681034034,80.12,75293.54,0.0,-0.99957,0.0,0.05796]
[1776681036457,80.12,75289.54,0.0,-0.99957,0.0,0.0577]
[1776681037201,80.12,75289.54,0.0,-0.99957,0.0,0.0577]
[1776681037437,80.12,75289.54,0.0,-0.99957,0.0,0.0577]
[1776681045520,80.12,75288.71,0.0,-0.99957,0.0,0.05764]
[1776681046557,80.12,75288.71,0.0,-0.99957,0.0,0.05764]
[1776681046692,80.12,75288.71,0.0,-0.99957,0.0,0.05764]
[1776681047486,80.12,75288.38,0.0,-0.99957,0.0,0.05762]
[1776681047695,80.12,75288.38,0.0,-0.99957,0.0,0.05762]
[1776681047783,80.12,75288.38,0.0,-0.99957,0.0,0.05762]
[1776681048542,80.12,75286.6,0.0,-0.99957,0.0,0.0575]
[1776681049548,80.12,75273.89,0.0,-0.99958,0.0,0.05668]
[1776681050556,80.12,75248.83,0.0,-0.99959,0.0,0.0551]
[1776681051563,80.12,75241.48,0.0,-0.99959,0.0,0.05464]
[1776681052571,80.12,75240.49,0.0,-0.99959,0.0,0.05458]
[1776681053269,80.12,75240.49,0.0,-0.99959,0.0,0.05458]
[1776681053579,80.12,75236.77,0.0,-0.9996,0.0,0.05435]
[1776681055592,80.12,75238.85,0.0,-0.99959,0.0,0.05448]
[1776681056610,80.12,75237.15,0.0,-0.9996,0.0,0.05437]
[1776681057261,80.12,75237.15,0.0,-0.9996,0.0,0.05437]
[1776681057616,80.12,75235.08,0.0,-0.9996,0.0,0.05425]
[1776681059630,80.12,75232.21,0.0,-0.9996,0.0,0.05407]
[1776681060637,80.12,75236.48,0.0,-0.9996,0.0,0.05433]
[1776681064665,80.12,75241.28,0.0,-0.99959,0.0,0.05463]
[1776681065508,80.12,75241.28,0.0,-0.99959,0.0,0.05463]
[1776681065693,80.12,75241.28,0.0,-0.99959,0.0,0.05463]
[1776681066067,80.12,75241.28,0.0,-0.99959,0.0,0.05463]
[1776681066068,80.12,75242.36,0.0,-0.99959,0.0,0.0547]
[1776681066191,80.12,75242.36,0.0,-0.99959,0.0,0.0547]
[1776681066680,80.12,75240.65,0.0,-0.99959,0.0,0.05459]
[1776681070708,80.12,75242.71,0.0,-0.99959,0.0,0.05472]
[1776681071714,80.12,75250.3,0.0,-0.99959,0.0,0.05519]
[1776681072235,80.12,75250.3,0.0,-0.99959,0.0,0.05519]
[1776681072435,80.12,75250.3,0.0,-0.99959,0.0,0.05519]
[1776681072722,80.12,75251.04,0.0,-0.99959,0.0,0.05524]
[1776681073729,80.12,75254.31,0.0,-0.99959,0.0,0.05544]
[1776681076742,80.12,75254.55,0.0,-0.99959,0.0,0.05546]
[1776681076937,80.12,75254.55,0.0,-0.99959,0.0,0.05546]
[1776681077033,80.12,75254.55,0.0,-0.99959,0.0,0.05546]
[1776681077134,80.12,75254.05,0.0,-0.99959,0.0,0.05543]
[1776681077191,80.12,75254.05,0.0,-0.99959,0.0,0.05543]
[1776681082792,80.12,75254.55,0.0,-0.99959,0.0,0.05546]
[1776681083964,80.12,75254.55,0.0,-0.99959,0.0,0.05546]
[1776681084031,80.12,75251.97,0.0,-0.99959,0.0,0.05529]
[1776681084190,80.12,75251.97,0.0,-0.99959,0.0,0.05529]
[1776681086751,80.12,75251.56,0.0,-0.99959,0.0,0.05527]
[1776681086936,80.12,75251.56,0.0,-0.99959,0.0,0.05527]
[1776681087050,80.12,75251.56,0.0,-0.99959,0.0,0.05527]
[1776681087059,80.12,75247.41,0.0,-0.99959,0.0,0.05501]
[1776681087191,80.12,75247.41,0.0,-0.99959,0.0,0.05501]
[1776681092575,80.12,75246.15,0.0,-0.99959,0.0,0.05467]
[1776681092700,80.12,75246.15,0.0,-0.99959,0.0,0.05467]
[1776681093191,80.12,75245.55,0.0,-0.99959,0.0,0.05463]
[1776681093435,80.12,75245.55,0.0,-0.99959,0.0,0.05463]
[1776681093870,80.12,75246.3,0.0,-0.99959,0.0,0.05468]
[1776681098905,80.12,75245.59,0.0,-0.99959,0.0,0.05463]
[1776681102782,80.12,75246.01,0.0,-0.99959,0.0,0.05466]
[1776681102937,80.12,75246.01,0.0,-0.99959,0.0,0.05466]
[1776681104947,80.12,75243.89,0.0,-0.99959,0.0,0.05453]
[1776681108294,80.12,75244.98,0.0,-0.99959,0.0,0.0546]
[1776681108447,80.12,75244.98,0.0,-0.99959,0.0,0.0546]
[1776681108974,80.12,75247.04,0.0,-0.99959,0.0,0.05472]
[1776681109206,80.12,75247.04,0.0,-0.99959,0.0,0.05472]
[1776681109437,80.12,75247.04,0.0,-0.99959,0.0,0.05472]
[1776681109982,80.12,75248.54,0.0,-0.99959,0.0,0.05482]
[1776681115017,80.12,75249.4,0.0,-0.99959,0.0,0.05487]
[1776681117800,80.12,75248.85,0.0,-0.99959,0.0,0.05484]
[1776681117940,80.12,75248.85,0.0,-0.99959,0.0,0.05484]
[1776681124081,80.12,75247.62,0.0,-0.99959,0.0,0.05476]
[1776681124863,80.12,75247.62,0.0,-0.99959,0.0,0.05476]
[1776681124939,80.12,75247.62,0.0,-0.99959,0.0,0.05476]
[1776681125780,80.12,75246.72,0.0,-0.99959,0.0,0.0547]
[1776681125940,80.12,75246.72,0.0,-0.99959,0.0,0.0547]
[1776681126095,80.12,75235.4,0.0,-0.9996,0.0,0.05401]
[1776681126873,80.12,75235.4,0.0,-0.9996,0.0,0.05401]
[1776681126937,80.12,75235.4,0.0,-0.9996,0.0,0.05401]
[1776681127101,80.12,75234.91,0.0,-0.9996,0.0,0.05398]
[1776681128109,80.12,75237.42,0.0,-0.9996,0.0,0.05413]
[1776681129032,80.12,75237.42,0.0,-0.9996,0.0,0.05413]
[1776681129190,80.12,75237.42,0.0,-0.9996,0.0,0.05413]
[1776681129116,80.12,75235.74,0.0,-0.9996,0.0,0.05403]
[1776681131133,80.12,75233.65,0.0,-0.9996,0.0,0.0539]
[1776681131403,80.12,75233.65,0.0,-0.9996,0.0,0.0539]
[1776681131437,80.12,75233.65,0.0,-0.9996,0.0,0.0539]
[1776681132139,80.12,75230.81,0.0,-0.9996,0.0,0.05372]
[1776681136167,80.12,75232.47,0.0,-0.9996,0.0,0.05383]
[1776681139631,80.12,75233.15,0.0,-0.9996,0.0,0.05387]
[1776681139691,80.12,75233.15,0.0,-0.9996,0.0,0.05387]
[1776681140195,80.12,75233.39,0.0,-0.9996,0.0,0.05388]
[1776681141202,80.12,75231.67,0.0,-0.9996,0.0,0.05378]
[1776681142209,80.12,75228.95,0.0,-0.9996,0.0,0.05361]
[1776681145436,80.12,75227.77,0.0,-0.9996,0.0,0.05354]
[1776681150147,80.12,75227.49,0.0,-0.9996,0.0,0.05352]
[1776681150191,80.12,75227.49,0.0,-0.9996,0.0,0.05352]
[1776681149258,80.12,75230.93,0.0,-0.9996,0.0,0.05373]
[1776681150265,80.12,75229.18,0.0,-0.9996,0.0,0.05362]
[1776681151443,80.12,75229.18,0.0,-0.9996,0.0,0.05362]
[1776681151695,80.12,75229.18,0.0,-0.9996,0.0,0.05362]
[1776681151774,80.12,75229.11,0.0,-0.9996,0.0,0.05336]
[1776681152278,80.12,75225.02,0.0,-0.99961,0.0,0.05312]
[1776681153286,80.12,75214.21,0.0,-0.99961,0.0,0.05247]
[1776681155103,80.12,75214.21,0.0,-0.99961,0.0,0.05247]
[1776681155197,80.12,75214.21,0.0,-0.99961,0.0,0.05247]
[1776681155146,80.12,75216.12,0.0,-0.99961,0.0,0.05258]
[1776681155300,80.12,75219.93,0.0,-0.99961,0.0,0.05281]
[1776681156412,80.12,75219.93,0.0,-0.99961,0.0,0.05281]
[1776681156437,80.12,75219.93,0.0,-0.99961,0.0,0.05281]
[1776681163365,80.12,75219.01,0.0,-0.99961,0.0,0.05275]
[1776681168398,80.12,75218.52,0.0,-0.99961,0.0,0.05272]
[1776681171544,80.12,75218.23,0.0,-0.99961,0.0,0.05271]
[1776681171689,80.12,75218.23,0.0,-0.99961,0.0,0.05271]
[1776681171726,80.12,75215.48,0.0,-0.99961,0.0,0.05254]
[1776681172945,80.12,75215.48,0.0,-0.99961,0.0,0.05254]
[1776681173193,80.12,75215.48,0.0,-0.99961,0.0,0.05254]
[1776681180482,80.12,75216.11,0.0,-0.99961,0.0,0.05258]
[1776681190552,80.12,75216.11,0.0,-0.99961,0.0,0.05258]
[1776681191327,80.12,75216.11,0.0,-0.99961,0.0,0.05258]
[1776681191436,80.12,75216.11,0.0,-0.99961,0.0,0.05258]
[1776681191559,80.12,75216.07,0.0,-0.99961,0.0,0.05258]
[1776681193038,80.12,75216.07,0.0,-0.99961,0.0,0.05258]
[1776681193206,80.12,75216.07,0.0,-0.99961,0.0,0.05258]
[1776681193573,80.12,75218.01,0.0,-0.99961,0.0,0.05269]
[1776681201629,80.12,75218.17,0.0,-0.99961,0.0,0.0527]
[1776681207672,80.12,75228.11,0.0,-0.9996,0.0,0.0533]
[1776681208876,80.12,75228.11,0.0,-0.9996,0.0,0.0533]
[1776681208938,80.12,75228.11,0.0,-0.9996,0.0,0.0533]
[1776681209038,80.12,75229.36,0.0,-0.9996,0.0,0.05338]
[1776681210246,80.12,75229.36,0.0,-0.9996,0.0,0.05338]
[1776681210264,80.12,75226.94,0.0,-0.9996,0.0,0.05323]
[1776681210435,80.12,75226.94,0.0,-0.9996,0.0,0.05323]
[1776681214521,80.12,75226.86,0.0,-0.99961,0.0,0.05297]
[1776681215728,80.12,75232.47,0.0,-0.9996,0.0,0.05331]
[1776681216734,80.12,75237.54,0.0,-0.9996,0.0,0.05362]
[1776681217386,80.12,75237.54,0.0,-0.9996,0.0,0.05362]
[1776681217437,80.12,75237.54,0.0,-0.9996,0.0,0.05362]
[1776681217742,80.12,75238.27,0.0,-0.9996,0.0,0.05366]
[1776681218562,80.12,75238.27,0.0,-0.9996,0.0,0.05366]
[1776681218691,80.12,75238.27,0.0,-0.9996,0.0,0.05366]
[1776681223786,80.12,75236.69,0.0,-0.9996,0.0,0.05357]
[1776681225801,80.12,75234.97,0.0,-0.9996,0.0,0.05346]
[1776681226365,80.12,75234.97,0.0,-0.9996,0.0,0.05346]
[1776681226436,80.12,75234.97,0.0,-0.9996,0.0,0.05346]
[1776681226807,80.12,75233.83,0.0,-0.9996,0.0,0.05339]
[1776681228025,80.12,75233.83,0.0,-0.9996,0.0,0.05339]
[1776681228191,80.12,75233.83,0.0,-0.9996,0.0,0.05339]
[1776681228244,80.12,75232.01,0.0,-0.9996,0.0,0.05328]
[1776681228821,80.12,75228.07,0.0,-0.99961,0.0,0.05304]
[1776681229828,80.12,75226.07,0.0,-0.99961,0.0,0.05292]
[1776681230713,80.12,75226.07,0.0,-0.99961,0.0,0.05292]
[1776681230944,80.12,75226.07,0.0,-0.99961,0.0,0.05292]
[1776681230948,80.12,75221.92,0.0,-0.99961,0.0,0.05267]
[1776681231484,80.12,75221.92,0.0,-0.99961,0.0,0.05267]
[1776681231691,80.12,75221.92,0.0,-0.99961,0.0,0.05267]
[1776681234130,80.12,75221.23,0.0,-0.99961,0.0,0.05263]
[1776681234193,80.12,75221.23,0.0,-0.99961,0.0,0.05263]
[1776681234294,80.12,75218.61,0.0,-0.99961,0.0,0.05247]
[1776681234757,80.12,75218.61,0.0,-0.99961,0.0,0.05247]
[1776681234936,80.12,75218.61,0.0,-0.99961,0.0,0.05247]
[1776681240905,80.12,75216.93,0.0,-0.99961,0.0,0.05237]
[1776681242907,80.12,75216.4,0.0,-0.99961,0.0,0.05234]
[1776681242938,80.12,75216.4,0.0,-0.99961,0.0,0.05234]
[1776681242943,80.12,75216.4,0.0,-0.99961,0.0,0.05234]
[1776681244459,80.12,75216.41,0.0,-0.99961,0.0,0.05234]
[1776681244689,80.12,75216.41,0.0,-0.99961,0.0,0.05234]
[1776681249967,80.12,75215.98,0.0,-0.99961,0.0,0.05232]
[1776681250975,80.12,75219.19,0.0,-0.99961,0.0,0.05251]
[1776681252019,80.12,75219.19,0.0,-0.99961,0.0,0.05251]
[1776681252188,80.12,75219.19,0.0,-0.99961,0.0,0.05251]
[1776681252227,80.12,75222.67,0.0,-0.99961,0.0,0.05272]
[1776681253224,80.12,75222.67,0.0,-0.99961,0.0,0.05272]
[1776681253242,80.12,75226.4,0.0,-0.99961,0.0,0.05294]
[1776681253437,80.12,75226.4,0.0,-0.99961,0.0,0.05294]
[1776681253996,80.12,75224.74,0.0,-0.99961,0.0,0.05284]
[1776681258025,80.12,75222.91,0.0,-0.99961,0.0,0.05273]
[1776681263062,80.12,75223.48,0.0,-0.99961,0.0,0.05277]
[1776681264070,80.12,75212.85,0.0,-0.99961,0.0,0.05213]
[1776681265155,80.12,75212.85,0.0,-0.99961,0.0,0.05213]
[1776681265194,80.12,75212.85,0.0,-0.99961,0.0,0.05213]
[1776681265232,80.12,75210.69,0.0,-0.99961,0.0,0.052]
[1776681266255,80.12,75210.69,0.0,-0.99961,0.0,0.052]
[1776681266436,80.12,75210.65,0.0,-0.99961,0.0,0.052]
[1776681267091,80.12,75219.02,0.0,-0.99961,0.0,0.0525]
[1776681268108,80.12,75219.02,0.0,-0.99961,0.0,0.0525]
[1776681268199,80.12,75219.02,0.0,-0.99961,0.0,0.0525]
[1776681268300,80.12,75219.65,0.0,-0.99961,0.0,0.05254]
[1776681269106,80.12,75219.65,0.0,-0.99961,0.0,0.05254]
[1776681269190,80.12,75219.65,0.0,-0.99961,0.0,0.05254]
[1776681270111,80.12,75214.39,0.0,-0.99961,0.0,0.05222]
[1776681271118,80.12,75214.96,0.0,-0.99961,0.0,0.052]
[1776681272259,80.12,75214.96,0.0,-0.99961,0.0,0.052]
[1776681272125,80.12,75211.79,0.0,-0.99962,0.0,0.05182]
[1776681272436,80.12,75211.79,0.0,-0.99962,0.0,0.05182]
[1776681273133,80.12,75211.19,0.0,-0.99962,0.0,0.05178]
[1776681273395,80.12,75211.19,0.0,-0.99962,0.0,0.05178]
[1776681273438,80.12,75211.19,0.0,-0.99962,0.0,0.05178]
[1776681277161,80.12,75213.28,0.0,-0.99961,0.0,0.05191]
[1776681279078,80.12,75214.31,0.0,-0.99961,0.0,0.05197]
[1776681279192,80.12,75214.31,0.0,-0.99961,0.0,0.05197]
[1776681279293,80.12,75214.96,0.0,-0.99961,0.0,0.052]
[1776681280083,80.12,75214.96,0.0,-0.99961,0.0,0.052]
[1776681280191,80.12,75214.96,0.0,-0.99961,0.0,0.052]
[1776681286224,80.12,75213.99,0.0,-0.99961,0.0,0.05195]
[1776681286942,80.12,75213.99,0.0,-0.99961,0.0,0.05195]
[1776681287189,80.12,75213.99,0.0,-0.99961,0.0,0.05195]
[1776681287231,80.12,75211.97,0.0,-0.99962,0.0,0.05183]
[1776681288238,80.12,75204.26,0.0,-0.99962,0.0,0.05137]
[1776681289245,80.12,75203.3,0.0,-0.99962,0.0,0.05132]
[1776681289536,80.12,75203.3,0.0,-0.99962,0.0,0.05132]
[1776681289691,80.12,75203.3,0.0,-0.99962,0.0,0.05132]
[1776681295287,80.12,75204.32,0.0,-0.99962,0.0,0.05138]
[1776681297150,80.12,75204.31,0.0,-0.99962,0.0,0.05138]
[1776681297190,80.12,75204.31,0.0,-0.99962,0.0,0.05138]
[1776681297301,80.12,75204.37,0.0,-0.99962,0.0,0.05138]
[1776681297735,80.12,75204.37,0.0,-0.99962,0.0,0.05138]
[1776681297936,80.12,75204.37,0.0,-0.99962,0.0,0.05138]
[1776681303343,80.12,75203.31,0.0,-0.99962,0.0,0.05132]
[1776681304350,80.12,75195.37,0.0,-0.99962,0.0,0.05085]
[1776681305187,80.12,75195.37,0.0,-0.99962,0.0,0.05085]
[1776681305357,80.12,75198.03,0.0,-0.99962,0.0,0.05101]
[1776681305437,80.12,75198.03,0.0,-0.99962,0.0,0.05101]
[1776681306364,80.12,75199.47,0.0,-0.99962,0.0,0.05109]
[1776681306647,80.12,75199.47,0.0,-0.99962,0.0,0.05109]
[1776681306697,80.12,75199.47,0.0,-0.99962,0.0,0.05109]
[1776681310198,80.12,75199.57,0.0,-0.99962,0.0,0.0511]
[1776681310364,80.12,75199.57,0.0,-0.99962,0.0,0.0511]
[1776681310299,80.12,75202.51,0.0,-0.99962,0.0,0.05127]
[1776681310437,80.12,75202.51,0.0,-0.99962,0.0,0.05127]
[1776681315212,80.12,75202.99,0.0,-0.99962,0.0,0.0513]
[1776681315296,80.12,75203.7,0.0,-0.99962,0.0,0.05134]
[1776681315438,80.12,75203.7,0.0,-0.99962,0.0,0.05134]
[1776681315643,80.12,75203.7,0.0,-0.99962,0.0,0.05134]
[1776681315696,80.12,75203.7,0.0,-0.99962,0.0,0.05134]
[1776681315745,80.12,75208.61,0.0,-0.99962,0.0,0.05163]
[1776681322479,80.12,75209.13,0.0,-0.99962,0.0,0.05166]
[1776681327513,80.12,75209.25,0.0,-0.99962,0.0,0.05167]
[1776681329327,80.12,75209.25,0.0,-0.99962,0.0,0.05167]
[1776681329442,80.12,75209.6,0.0,-0.99962,0.0,0.05169]
[1776681330159,80.12,75209.6,0.0,-0.99962,0.0,0.05169]
[1776681330188,80.12,75209.6,0.0,-0.99962,0.0,0.05169]
[1776681330261,80.12,75209.6,0.0,-0.99962,0.0,0.05169]
[1776681332548,80.12,75209.56,0.0,-0.99962,0.0,0.05144]
[1776681339598,80.12,75207.75,0.0,-0.99962,0.0,0.05133]
[1776681340821,80.12,75207.75,0.0,-0.99962,0.0,0.05133]
[1776681340935,80.12,75207.75,0.0,-0.99962,0.0,0.05133]
[1776681340979,80.12,75201.27,0.0,-0.99962,0.0,0.05095]
[1776681341460,80.12,75201.27,0.0,-0.99962,0.0,0.05095]
[1776681341695,80.12,75201.27,0.0,-0.99962,0.0,0.05095]
[1776681341741,80.12,75199.27,0.0,-0.99962,0.0,0.05083]
[1776681343862,80.12,75198.74,0.0,-0.99962,0.0,0.0508]
[1776681343937,80.12,75198.74,0.0,-0.99962,0.0,0.0508]
[1776681344029,80.12,75195.97,0.0,-0.99962,0.0,0.05064]
[1776681344937,80.12,75195.97,0.0,-0.99962,0.0,0.05064]
[1776681345191,80.12,75195.97,0.0,-0.99962,0.0,0.05064]
[1776681345247,80.12,75193.72,0.0,-0.99963,0.0,0.05051]
[1776681345644,80.12,75191.7,0.0,-0.99963,0.0,0.05039]
[1776681347658,80.12,75186.92,0.0,-0.99963,0.0,0.05012]
[1776681351167,80.12,75188.44,0.0,-0.99963,0.0,0.05021]
[1776681351483,80.12,75188.44,0.0,-0.99963,0.0,0.05021]
[1776681351693,80.12,75188.44,0.0,-0.99963,0.0,0.05021]
[1776681351760,80.12,75184.38,0.0,-0.99963,0.0,0.04997]
[1776681352692,80.12,75182.58,0.0,-0.99963,0.0,0.04987]
[1776681353700,80.12,75180.5,0.0,-0.99963,0.0,0.04975]
[1776681354686,80.12,75180.5,0.0,-0.99963,0.0,0.04975]
[1776681354937,80.12,75180.5,0.0,-0.99963,0.0,0.04975]
[1776681356721,80.12,75178.54,0.0,-0.99963,0.0,0.04964]
[1776681361756,80.12,75181.52,0.0,-0.99963,0.0,0.04981]
[1776681362765,80.12,75187.48,0.0,-0.99963,0.0,0.05015]
[1776681363772,80.12,75203.48,0.0,-0.99962,0.0,0.05108]
[1776681364779,80.12,75207.18,0.0,-0.99962,0.0,0.0513]
[1776681366039,80.12,75207.18,0.0,-0.99962,0.0,0.0513]
[1776681366193,80.12,75207.18,0.0,-0.99962,0.0,0.0513]
[1776681366267,80.12,75209.0,0.0,-0.99962,0.0,0.0514]
[1776681366757,80.12,75209.0,0.0,-0.99962,0.0,0.0514]
[1776681366935,80.12,75209.0,0.0,-0.99962,0.0,0.0514]
[1776681370867,80.12,75207.96,0.0,-0.99962,0.0,0.05134]
[1776681370936,80.12,75207.96,0.0,-0.99962,0.0,0.05134]
[1776681371248,80.12,75207.96,0.0,-0.99962,0.0,0.05134]
[1776681371437,80.12,75207.96,0.0,-0.99962,0.0,0.05134]
[1776681371294,80.12,75205.5,0.0,-0.99962,0.0,0.0512]
[1776681374558,80.12,75205.18,0.0,-0.99962,0.0,0.05118]
[1776681374850,80.12,75199.53,0.0,-0.99962,0.0,0.05085]
[1776681375856,80.12,75201.36,0.0,-0.99962,0.0,0.05095]
[1776681376864,80.12,75202.91,0.0,-0.99962,0.0,0.05105]
[1776681378390,80.12,75202.91,0.0,-0.99962,0.0,0.05105]
[1776681377871,80.12,75206.05,0.0,-0.99962,0.0,0.05123]
[1776681378878,80.12,75208.71,0.0,-0.99962,0.0,0.05139]
[1776681382906,80.12,75212.19,0.0,-0.99962,0.0,0.05159]
[1776681383913,80.12,75214.91,0.0,-0.99962,0.0,0.05175]
[1776681384920,80.12,75216.88,0.0,-0.99961,0.0,0.05187]
[1776681387369,80.12,75216.88,0.0,-0.99961,0.0,0.05187]
[1776681387436,80.12,75216.88,0.0,-0.99961,0.0,0.05187]
[1776681387441,80.12,75218.76,0.0,-0.99961,0.0,0.05198]
[1776681388375,80.12,75218.76,0.0,-0.99961,0.0,0.05198]
[1776681388437,80.12,75218.76,0.0,-0.99961,0.0,0.05198]
[1776681388950,80.12,75218.9,0.0,-0.99961,0.0,0.05199]
[1776681391970,80.12,75219.08,0.0,-0.99962,0.0,0.05175]
[1776681393984,80.12,75217.9,0.0,-0.99962,0.0,0.05168]
[1776681394992,80.12,75213.26,0.0,-0.99962,0.0,0.0514]
[1776681395521,80.12,75213.26,0.0,-0.99962,0.0,0.0514]
[1776681395690,80.12,75213.26,0.0,-0.99962,0.0,0.0514]
[1776681399965,80.12,75212.98,0.0,-0.99962,0.0,0.05139]
[1776681400190,80.12,75212.98,0.0,-0.99962,0.0,0.05139]
[1776681400291,80.12,75212.5,0.0,-0.99962,0.0,0.05136]
[1776681400492,80.12,75212.5,0.0,-0.99962,0.0,0.05136]
[1776681400705,80.12,75212.5,0.0,-0.99962,0.0,0.05136]
[1776681406069,80.12,75212.59,0.0,-0.99962,0.0,0.05136]
[1776681417146,80.12,75212.55,0.0,-0.99962,0.0,0.05136]
[1776681421175,80.12,75204.31,0.0,-0.99962,0.0,0.05088]
[1776681422415,80.12,75204.31,0.0,-0.99962,0.0,0.05088]
[1776681422436,80.12,75204.31,0.0,-0.99962,0.0,0.05088]
[1776681423188,80.12,75203.44,0.0,-0.99962,0.0,0.05083]
[1776681426209,80.12,75200.94,0.0,-0.99962,0.0,0.05068]
[1776681426660,80.12,75200.94,0.0,-0.99962,0.0,0.05068]
[1776681426690,80.12,75200.94,0.0,-0.99962,0.0,0.05068]
[1776681431244,80.12,75197.51,0.0,-0.99963,0.0,0.05048]
[1776681432386,80.12,75197.51,0.0,-0.99963,0.0,0.05048]
[1776681432436,80.12,75197.51,0.0,-0.99963,0.0,0.05048]
[1776681432486,80.12,75195.32,0.0,-0.99963,0.0,0.05036]
[1776681437896,80.12,75195.47,0.0,-0.99963,0.0,0.05037]
[1776681437936,80.12,75195.47,0.0,-0.99963,0.0,0.05037]
[1776681439299,80.12,75192.64,0.0,-0.99963,0.0,0.0502]
[1776681440405,80.12,75192.64,0.0,-0.99963,0.0,0.0502]
[1776681440436,80.12,75192.64,0.0,-0.99963,0.0,0.0502]
[1776681440507,80.12,75193.39,0.0,-0.99963,0.0,0.05025]
[1776681443777,80.12,75191.94,0.0,-0.99963,0.0,0.05016]
[1776681443937,80.12,75191.94,0.0,-0.99963,0.0,0.05016]
[1776681447356,80.12,75194.04,0.0,-0.99963,0.0,0.05028]
[1776681451385,80.12,75193.22,0.0,-0.99963,0.0,0.04999]
[1776681451810,80.12,75193.22,0.0,-0.99963,0.0,0.04999]
[1776681451936,80.12,75193.22,0.0,-0.99963,0.0,0.04999]
[1776681452194,80.12,75193.22,0.0,-0.99963,0.0,0.04999]
[1776681452440,80.12,75193.22,0.0,-0.99963,0.0,0.04999]
[1776681452492,80.12,75192.79,0.0,-0.99963,0.0,0.04997]
[1776681454406,80.12,75184.81,0.0,-0.99963,0.0,0.04951]
[1776681454794,80.12,75184.81,0.0,-0.99963,0.0,0.04951]
[1776681454937,80.12,75184.81,0.0,-0.99963,0.0,0.04951]
[1776681455413,80.12,75184.27,0.0,-0.99963,0.0,0.04948]
[1776681456420,80.12,75187.27,0.0,-0.99963,0.0,0.04965]
[1776681457427,80.12,75188.86,0.0,-0.99963,0.0,0.04974]
[1776681457559,80.12,75188.86,0.0,-0.99963,0.0,0.04974]
[1776681457691,80.12,75188.86,0.0,-0.99963,0.0,0.04974]
[1776681457696,80.12,75188.86,0.0,-0.99963,0.0,0.04974]
[1776681457935,80.12,75188.86,0.0,-0.99963,0.0,0.04974]
[1776681458434,80.12,75188.99,0.0,-0.99963,0.0,0.04975]
[1776681460448,80.12,75200.4,0.0,-0.99963,0.0,0.05041]
[1776681460710,80.12,75200.4,0.0,-0.99963,0.0,0.05041]
[1776681460937,80.12,75200.4,0.0,-0.99963,0.0,0.05041]
[1776681461455,80.12,75200.83,0.0,-0.99963,0.0,0.05043]
[1776681466299,80.12,75201.59,0.0,-0.99963,0.0,0.05047]
[1776681466436,80.12,75201.59,0.0,-0.99963,0.0,0.05047]
[1776681466536,80.12,75201.59,0.0,-0.99963,0.0,0.05047]
[1776681466692,80.12,75201.59,0.0,-0.99963,0.0,0.05047]
[1776681467497,80.12,75204.85,0.0,-0.99962,0.0,0.05066]
[1776681469511,80.12,75207.37,0.0,-0.99962,0.0,0.05081]
[1776681471525,80.12,75204.04,0.0,-0.99962,0.0,0.05062]
[1776681472543,80.12,75204.04,0.0,-0.99962,0.0,0.05062]
[1776681472694,80.12,75203.23,0.0,-0.99962,0.0,0.05057]
[1776681478573,80.12,75203.51,0.0,-0.99962,0.0,0.05059]
[1776681483609,80.12,75203.44,0.0,-0.99962,0.0,0.05058]
[1776681484616,80.12,75190.39,0.0,-0.99963,0.0,0.04983]
[1776681485715,80.12,75190.39,0.0,-0.99963,0.0,0.04983]
[1776681485937,80.12,75190.39,0.0,-0.99963,0.0,0.04983]
[1776681485992,80.12,75191.35,0.0,-0.99963,0.0,0.04989]
[1776681487024,80.12,75191.35,0.0,-0.99963,0.0,0.04989]
[1776681487207,80.12,75191.35,0.0,-0.99963,0.0,0.04989]
[1776681487290,80.12,75191.07,0.0,-0.99963,0.0,0.04987]
[1776681493095,80.12,75192.09,0.0,-0.99963,0.0,0.04993]
[1776681493197,80.12,75192.09,0.0,-0.99963,0.0,0.04993]
[1776681493251,80.12,75194.67,0.0,-0.99963,0.0,0.05008]
[1776681498715,80.12,75195.54,0.0,-0.99963,0.0,0.05013]
[1776681501736,80.12,75197.16,0.0,-0.99963,0.0,0.05022]
[1776681504757,80.12,75195.46,0.0,-0.99963,0.0,0.05012]
[1776681509791,80.12,75195.4,0.0,-0.99963,0.0,0.05012]
[1776681512282,80.12,75195.4,0.0,-0.99963,0.0,0.05012]
[1776681512438,80.12,75195.4,0.0,-0.99963,0.0,0.05012]
[1776681512539,80.12,75207.18,0.0,-0.99962,0.0,0.05055]
[1776681513508,80.12,75207.18,0.0,-0.99962,0.0,0.05055]
[1776681513519,80.12,75207.46,0.0,-0.99962,0.0,0.05057]
[1776681513687,80.12,75207.46,0.0,-0.99962,0.0,0.05057]
[1776681518090,80.12,75208.59,0.0,-0.99962,0.0,0.05063]
[1776681518188,80.12,75208.59,0.0,-0.99962,0.0,0.05063]
[1776681518289,80.12,75210.43,0.0,-0.99962,0.0,0.05074]
[1776681528520,80.12,75210.13,0.0,-0.99962,0.0,0.05072]
[1776681528924,80.12,75197.27,0.0,-0.99963,0.0,0.04998]
[1776681529932,80.12,75193.93,0.0,-0.99963,0.0,0.04979]
[1776681532224,80.12,75193.89,0.0,-0.99963,0.0,0.04979]
[1776681532325,80.12,75196.34,0.0,-0.99963,0.0,0.04993]
[1776681535974,80.12,75197.97,0.0,-0.99963,0.0,0.05002]
[1776681541009,80.12,75198.71,0.0,-0.99963,0.0,0.05006]
[1776681543026,80.12,75202.24,0.0,-0.99963,0.0,0.05027]
[1776681543851,80.12,75202.24,0.0,-0.99963,0.0,0.05027]
[1776681543938,80.12,75202.24,0.0,-0.99963,0.0,0.05027]
[1776681544033,80.12,75208.22,0.0,-0.99962,0.0,0.05061]
[1776681545242,80.12,75208.22,0.0,-0.99962,0.0,0.05061]
[1776681545436,80.12,75208.22,0.0,-0.99962,0.0,0.05061]
[1776681545445,80.12,75210.09,0.0,-0.99962,0.0,0.05072]
[1776681551082,80.12,75210.28,0.0,-0.99962,0.0,0.05073]
[1776681552155,80.12,75210.28,0.0,-0.99962,0.0,0.05073]
[1776681552192,80.12,75210.28,0.0,-0.99962,0.0,0.05073]
[1776681557050,80.12,75209.66,0.0,-0.99962,0.0,0.0507]
[1776681557190,80.12,75209.66,0.0,-0.99962,0.0,0.0507]
[1776681557259,80.12,75209.38,0.0,-0.99962,0.0,0.05068]
[1776681562355,80.12,75209.09,0.0,-0.99962,0.0,0.05066]
[1776681562437,80.12,75209.09,0.0,-0.99962,0.0,0.05066]
[1776681569207,80.12,75209.05,0.0,-0.99962,0.0,0.05066]
[1776681571484,80.12,75207.86,0.0,-0.99962,0.0,0.05059]
[1776681571586,80.12,75203.38,0.0,-0.99963,0.0,0.05009]
[1776681571691,80.12,75203.38,0.0,-0.99963,0.0,0.05009]
[1776681572788,80.12,75202.39,0.0,-0.99963,0.0,0.05003]
[1776681572937,80.12,75202.39,0.0,-0.99963,0.0,0.05003]
[1776681573236,80.12,75202.93,0.0,-0.99963,0.0,0.05006]
[1776681578274,80.12,75202.19,0.0,-0.99963,0.0,0.05002]
[1776681580867,80.12,75202.06,0.0,-0.99963,0.0,0.05001]
[1776681580936,80.12,75202.06,0.0,-0.99963,0.0,0.05001]
[1776681586331,80.12,75202.33,0.0,-0.99963,0.0,0.05003]
[1776681588344,80.12,75204.3,0.0,-0.99963,0.0,0.05014]
[1776681591365,80.12,75207.7,0.0,-0.99963,0.0,0.05034]
[1776681591698,80.12,75207.7,0.0,-0.99963,0.0,0.05034]
[1776681591936,80.12,75207.7,0.0,-0.99963,0.0,0.05034]
[1776681592372,80.12,75211.34,0.0,-0.99962,0.0,0.05055]
[1776681593379,80.12,75214.75,0.0,-0.99962,0.0,0.05074]
[1776681594112,80.12,75214.75,0.0,-0.99962,0.0,0.05074]
[1776681594188,80.12,75214.75,0.0,-0.99962,0.0,0.05074]
[1776681594385,80.12,75214.69,0.0,-0.99962,0.0,0.05074]
[1776681595490,80.12,75214.69,0.0,-0.99962,0.0,0.05074]
[1776681595687,80.12,75216.19,0.0,-0.99962,0.0,0.05083]
[1776681601435,80.12,75223.14,0.0,-0.99962,0.0,0.05123]
[1776681602410,80.12,75223.14,0.0,-0.99962,0.0,0.05123]
[1776681602443,80.12,75223.14,0.0,-0.99962,0.0,0.05123]
[1776681602511,80.12,75225.08,0.0,-0.99962,0.0,0.05135]
[1776681604455,80.12,75222.13,0.0,-0.99962,0.0,0.05118]
[1776681610143,80.12,75221.75,0.0,-0.99962,0.0,0.05115]
[1776681610192,80.12,75221.75,0.0,-0.99962,0.0,0.05115]
[1776681610245,80.12,75221.75,0.0,-0.99962,0.0,0.05115]
[1776681611508,80.12,75217.53,0.0,-0.99962,0.0,0.05091]
[1776681612436,80.12,75217.53,0.0,-0.99962,0.0,0.05091]
[1776681612513,80.12,75213.7,0.0,-0.99962,0.0,0.05068]
[1776681614440,80.12,75212.79,0.0,-0.99962,0.0,0.05063]
[1776681614697,80.12,75212.79,0.0,-0.99962,0.0,0.05063]
[1776681614582,80.12,75209.82,0.0,-0.99963,0.0,0.05046]
[1776681615589,80.12,75205.11,0.0,-0.99963,0.0,0.05019]
[1776681616521,80.12,75205.11,0.0,-0.99963,0.0,0.05019]
[1776681616692,80.12,75205.11,0.0,-0.99963,0.0,0.05019]
[1776681617603,80.12,75201.11,0.0,-0.99963,0.0,0.04996]
[1776681618714,80.12,75201.33,0.0,-0.99963,0.0,0.04997]
[1776681618844,80.12,75201.33,0.0,-0.99963,0.0,0.04997]
[1776681618938,80.12,75201.33,0.0,-0.99963,0.0,0.04997]
[1776681619618,80.12,75201.29,0.0,-0.99963,0.0,0.04997]
[1776681624684,80.12,75200.37,0.0,-0.99963,0.0,0.04991]
[1776681630693,80.12,75200.54,0.0,-0.99963,0.0,0.04992]
[1776681631701,80.12,75200.38,0.0,-0.99963,0.0,0.04967]
[1776681634722,80.12,75198.21,0.0,-0.99963,0.0,0.04955]
[1776681635598,80.12,75198.21,0.0,-0.99963,0.0,0.04955]
[1776681635691,80.12,75198.21,0.0,-0.99963,0.0,0.04955]
[1776681635604,80.12,75198.21,0.0,-0.99963,0.0,0.04955]
[1776681635772,80.12,75198.21,0.0,-0.99963,0.0,0.04955]
[1776681635936,80.12,75198.21,0.0,-0.99963,0.0,0.04955]
[1776681642778,80.12,75199.61,0.0,-0.99963,0.0,0.04963]
[1776681643883,80.12,75199.61,0.0,-0.99963,0.0,0.04963]
[1776681643936,80.12,75199.61,0.0,-0.99963,0.0,0.04963]
[1776681643982,80.12,75199.61,0.0,-0.99963,0.0,0.04963]
[1776681644189,80.12,75199.61,0.0,-0.99963,0.0,0.04963]
[1776681644289,80.12,75202.8,0.0,-0.99963,0.0,0.04981]
[1776681650585,80.12,75203.83,0.0,-0.99963,0.0,0.04987]
[1776681650691,80.12,75203.83,0.0,-0.99963,0.0,0.04987]
[1776681650687,80.12,75202.94,0.0,-0.99963,0.0,0.04982]
[1776681650788,80.12,75202.94,0.0,-0.99963,0.0,0.04982]
[1776681650936,80.12,75202.94,0.0,-0.99963,0.0,0.04982]
[1776681656875,80.12,75202.67,0.0,-0.99963,0.0,0.0498]
[1776681661911,80.12,75214.17,0.0,-0.99963,0.0,0.05046]
[1776681663670,80.12,75214.17,0.0,-0.99963,0.0,0.05046]
[1776681663699,80.12,75214.17,0.0,-0.99963,0.0,0.05046]
[1776681662917,80.12,75220.75,0.0,-0.99962,0.0,0.05085]
[1776681663840,80.12,75220.75,0.0,-0.99962,0.0,0.05085]
[1776681663937,80.12,75220.75,0.0,-0.99962,0.0,0.05085]
[1776681664038,80.12,75220.69,0.0,-0.99962,0.0,0.05084]
[1776681670974,80.12,75213.21,0.0,-0.99963,0.0,0.05041]
[1776681671981,80.12,75210.62,0.0,-0.99963,0.0,0.05026]
[1776681673325,80.12,75210.62,0.0,-0.99963,0.0,0.05026]
[1776681673437,80.12,75210.62,0.0,-0.99963,0.0,0.05026]
[1776681673695,80.12,75210.62,0.0,-0.99963,0.0,0.05026]
[1776681673535,80.12,75209.71,0.0,-0.99963,0.0,0.05021]
[1776681678024,80.12,75204.28,0.0,-0.99963,0.0,0.04989]
[1776681679453,80.12,75204.28,0.0,-0.99963,0.0,0.04989]
[1776681679606,80.12,75204.28,0.0,-0.99963,0.0,0.04989]
[1776681679692,80.12,75204.28,0.0,-0.99963,0.0,0.04989]
[1776681679609,80.12,75202.81,0.0,-0.99963,0.0,0.04981]
[1776681684065,80.12,75201.26,0.0,-0.99963,0.0,0.04972]
[1776681688753,80.12,75201.49,0.0,-0.99963,0.0,0.04973]
[1776681688936,80.12,75200.36,0.0,-0.99963,0.0,0.04967]
[1776681689067,80.12,75200.36,0.0,-0.99963,0.0,0.04967]
[1776681689192,80.12,75200.36,0.0,-0.99963,0.0,0.04967]
[1776681689233,80.12,75201.36,0.0,-0.99963,0.0,0.04973]
[1776681691115,80.12,75201.75,0.0,-0.99963,0.0,0.04951]
[1776681698164,80.12,75204.04,0.0,-0.99963,0.0,0.04964]
[1776681700064,80.12,75205.4,0.0,-0.99963,0.0,0.04971]
[1776681700202,80.12,75205.4,0.0,-0.99963,0.0,0.04971]
[1776681700266,80.12,75205.4,0.0,-0.99963,0.0,0.04971]
[1776681700436,80.12,75205.4,0.0,-0.99963,0.0,0.04971]
[1776681700446,80.12,75204.87,0.0,-0.99963,0.0,0.04968]
[1776681702192,80.12,75203.2,0.0,-0.99963,0.0,0.04959]
[1776681706220,80.12,75200.94,0.0,-0.99963,0.0,0.04946]
[1776681707352,80.12,75200.94,0.0,-0.99963,0.0,0.04946]
[1776681707436,80.12,75200.94,0.0,-0.99963,0.0,0.04946]
[1776681707520,80.12,75200.94,0.0,-0.99963,0.0,0.04946]
[1776681707690,80.12,75200.94,0.0,-0.99963,0.0,0.04946]
[1776681707790,80.12,75200.98,0.0,-0.99963,0.0,0.04946]
[1776681713732,80.12,75200.74,0.0,-0.99963,0.0,0.04945]
[1776681713790,80.12,75199.94,0.0,-0.99963,0.0,0.0494]
[1776681713936,80.12,75199.94,0.0,-0.99963,0.0,0.0494]
[1776681713991,80.12,75199.94,0.0,-0.99963,0.0,0.0494]
[1776681714188,80.12,75199.94,0.0,-0.99963,0.0,0.0494]
[1776681718884,80.12,75199.03,0.0,-0.99963,0.0,0.04935]
[1776681718937,80.12,75199.03,0.0,-0.99963,0.0,0.04935]
[1776681719072,80.12,75199.03,0.0,-0.99963,0.0,0.04935]
[1776681719192,80.12,75199.03,0.0,-0.99963,0.0,0.04935]
[1776681719321,80.12,75199.14,0.0,-0.99963,0.0,0.04936]
[1776681723349,80.12,75201.36,0.0,-0.99963,0.0,0.04948]
[1776681724268,80.12,75201.36,0.0,-0.99963,0.0,0.04948]
[1776681724437,80.12,75201.36,0.0,-0.99963,0.0,0.04948]
[1776681724552,80.12,75201.36,0.0,-0.99963,0.0,0.04948]
[1776681724700,80.12,75201.36,0.0,-0.99963,0.0,0.04948]
[1776681724801,80.12,75202.69,0.0,-0.99963,0.0,0.04956]
[1776681725363,80.12,75198.2,0.0,-0.99963,0.0,0.0493]
[1776681731405,80.12,75198.21,0.0,-0.99963,0.0,0.04931]
[1776681733420,80.12,75202.6,0.0,-0.99963,0.0,0.04955]
[1776681734072,80.12,75202.6,0.0,-0.99963,0.0,0.04955]
[1776681734188,80.12,75202.6,0.0,-0.99963,0.0,0.04955]
[1776681734388,80.12,75202.6,0.0,-0.99963,0.0,0.04955]
[1776681734441,80.12,75202.6,0.0,-0.99963,0.0,0.04955]
[1776681734497,80.12,75202.72,0.0,-0.99963,0.0,0.04956]
[1776681740473,80.12,75202.68,0.0,-0.99963,0.0,0.04956]
[1776681740915,80.12,75202.68,0.0,-0.99963,0.0,0.04956]
[1776681740935,80.12,75202.68,0.0,-0.99963,0.0,0.04956]
[1776681741132,80.12,75202.68,0.0,-0.99963,0.0,0.04956]
[1776681741190,80.12,75202.68,0.0,-0.99963,0.0,0.04956]
[1776681741480,80.12,75202.7,0.0,-0.99963,0.0,0.04956]
[1776681746517,80.12,75202.63,0.0,-0.99963,0.0,0.04956]
[1776681750725,80.12,75202.6,0.0,-0.99963,0.0,0.04955]
[1776681750836,80.12,75202.6,0.0,-0.99963,0.0,0.04955]
[1776681750789,80.12,75203.56,0.0,-0.99963,0.0,0.04961]
[1776681750941,80.12,75203.56,0.0,-0.99963,0.0,0.04961]
[1776681751551,80.12,75203.94,0.0,-0.99963,0.0,0.04939]
[1776681756589,80.12,75206.3,0.0,-0.99963,0.0,0.04952]
[1776681757220,80.12,75206.3,0.0,-0.99963,0.0,0.04952]
[1776681757357,80.12,75206.3,0.0,-0.99963,0.0,0.04952]
[1776681757459,80.12,75206.3,0.0,-0.99963,0.0,0.04952]
[1776681757596,80.12,75206.28,0.0,-0.99963,0.0,0.04952]
[1776681758604,80.12,75207.72,0.0,-0.99963,0.0,0.0496]
[1776681761625,80.12,75205.99,0.0,-0.99963,0.0,0.0495]
[1776681762873,80.12,75205.8,0.0,-0.99963,0.0,0.04949]
[1776681762936,80.12,75205.8,0.0,-0.99963,0.0,0.04949]
[1776681763007,80.12,75205.8,0.0,-0.99963,0.0,0.04949]
[1776681763198,80.12,75205.8,0.0,-0.99963,0.0,0.04949]
[1776681763638,80.12,75204.49,0.0,-0.99963,0.0,0.04942]
[1776681764646,80.12,75202.44,0.0,-0.99963,0.0,0.0493]
[1776681769208,80.12,75201.27,0.0,-0.99963,0.0,0.04924]
[1776681769333,80.12,75201.27,0.0,-0.99963,0.0,0.04924]
[1776681769441,80.12,75201.27,0.0,-0.99963,0.0,0.04924]
[1776681769681,80.12,75200.24,0.0,-0.99964,0.0,0.04918]
[1776681774716,80.12,75199.54,0.0,-0.99964,0.0,0.04914]
[1776681775277,80.12,75199.54,0.0,-0.99964,0.0,0.04914]
[1776681775438,80.12,75199.54,0.0,-0.99964,0.0,0.04914]
[1776681775447,80.12,75199.54,0.0,-0.99964,0.0,0.04914]
[1776681775694,80.12,75199.54,0.0,-0.99964,0.0,0.04914]
[1776681775722,80.12,75199.29,0.0,-0.99964,0.0,0.04912]
[1776681780757,80.12,75199.35,0.0,-0.99964,0.0,0.04913]
[1776681785792,80.12,75199.5,0.0,-0.99964,0.0,0.04914]
[1776681790439,80.12,75200.73,0.0,-0.99963,0.0,0.04921]
[1776681790693,80.12,75200.73,0.0,-0.99963,0.0,0.04921]
[1776681790699,80.12,75200.73,0.0,-0.99963,0.0,0.04921]
[1776681790828,80.12,75201.99,0.0,-0.99963,0.0,0.04928]
[1776681790936,80.12,75201.99,0.0,-0.99963,0.0,0.04928]
[1776681800898,80.12,75201.99,0.0,-0.99963,0.0,0.04928]
[1776681805378,80.12,75202.2,0.0,-0.99963,0.0,0.04929]
[1776681805437,80.12,75202.2,0.0,-0.99963,0.0,0.04929]
[1776681805510,80.12,75202.2,0.0,-0.99963,0.0,0.04929]
[1776681805693,80.12,75202.2,0.0,-0.99963,0.0,0.04929]
[1776681805713,80.12,75202.81,0.0,-0.99963,0.0,0.04932]
[1776681811509,80.12,75203.52,0.0,-0.99963,0.0,0.04936]
[1776681811653,80.12,75203.52,0.0,-0.99963,0.0,0.04936]
[1776681811698,80.12,75203.52,0.0,-0.99963,0.0,0.04936]
[1776681811754,80.12,75203.88,0.0,-0.99964,0.0,0.04914]
[1776681817010,80.12,75204.24,0.0,-0.99964,0.0,0.04916]
[1776681818182,80.12,75204.24,0.0,-0.99964,0.0,0.04916]
[1776681818190,80.12,75204.24,0.0,-0.99964,0.0,0.04916]
[1776681818287,80.12,75204.24,0.0,-0.99964,0.0,0.04916]
[1776681818436,80.12,75204.24,0.0,-0.99964,0.0,0.04916]
[1776681818537,80.12,75202.67,0.0,-0.99964,0.0,0.04907]
[1776681823469,80.12,75201.8,0.0,-0.99964,0.0,0.04903]
[1776681823567,80.12,75201.8,0.0,-0.99964,0.0,0.04903]
[1776681823694,80.12,75201.8,0.0,-0.99964,0.0,0.04903]
[1776681823795,80.12,75201.76,0.0,-0.99964,0.0,0.04902]
[1776681830101,80.12,75201.45,0.0,-0.99964,0.0,0.04901]
[1776681831321,80.12,75201.45,0.0,-0.99964,0.0,0.04901]
[1776681831442,80.12,75201.45,0.0,-0.99964,0.0,0.04901]
[1776681831487,80.12,75201.45,0.0,-0.99964,0.0,0.04901]
[1776681831692,80.12,75201.45,0.0,-0.99964,0.0,0.04901]
[1776681831787,80.12,75203.62,0.0,-0.99964,0.0,0.04913]
[1776681835135,80.12,75205.22,0.0,-0.99963,0.0,0.04922]
[1776681838877,80.12,75205.18,0.0,-0.99963,0.0,0.04922]
[1776681838157,80.12,75207.29,0.0,-0.99963,0.0,0.04934]
[1776681838940,80.12,75207.29,0.0,-0.99963,0.0,0.04934]
[1776681839060,80.12,75207.29,0.0,-0.99963,0.0,0.04934]
[1776681839194,80.12,75207.29,0.0,-0.99963,0.0,0.04934]
[1776681839239,80.12,75207.83,0.0,-0.99963,0.0,0.04937]
[1776681846214,80.12,75206.95,0.0,-0.99963,0.0,0.04932]
[1776681846980,80.12,75206.95,0.0,-0.99963,0.0,0.04932]
[1776681847081,80.12,75206.95,0.0,-0.99963,0.0,0.04932]
[1776681847188,80.12,75206.95,0.0,-0.99963,0.0,0.04932]
[1776681847219,80.12,75206.93,0.0,-0.99963,0.0,0.04932]
[1776681851248,80.12,75208.38,0.0,-0.99963,0.0,0.0494]
[1776681856283,80.12,75209.94,0.0,-0.99963,0.0,0.04949]
[1776681857225,80.12,75209.94,0.0,-0.99963,0.0,0.04949]
[1776681857360,80.12,75209.94,0.0,-0.99963,0.0,0.04949]
[1776681857435,80.12,75209.94,0.0,-0.99963,0.0,0.04949]
[1776681857501,80.12,75209.29,0.0,-0.99963,0.0,0.04945]
[1776681859303,80.12,75206.37,0.0,-0.99963,0.0,0.04928]
[1776681864339,80.12,75205.74,0.0,-0.99963,0.0,0.04925]
[1776681865433,80.12,75205.74,0.0,-0.99963,0.0,0.04925]
[1776681865537,80.12,75205.74,0.0,-0.99963,0.0,0.04925]
[1776681865693,80.12,75205.74,0.0,-0.99963,0.0,0.04925]
[1776681865718,80.12,75204.5,0.0,-0.99964,0.0,0.04918]
[1776681873401,80.12,75204.28,0.0,-0.99964,0.0,0.04892]
[1776681876932,80.12,75204.28,0.0,-0.99964,0.0,0.04892]
[1776681877149,80.12,75205.46,0.0,-0.99964,0.0,0.04899]
[1776681877188,80.12,75205.46,0.0,-0.99964,0.0,0.04899]
[1776681877250,80.12,75205.46,0.0,-0.99964,0.0,0.04899]
[1776681878437,80.12,75207.52,0.0,-0.99964,0.0,0.04911]
[1776681883472,80.12,75208.18,0.0,-0.99964,0.0,0.04914]
[1776681884479,80.12,75206.63,0.0,-0.99964,0.0,0.04906]
[1776681885043,80.12,75206.63,0.0,-0.99964,0.0,0.04906]
[1776681885159,80.12,75206.63,0.0,-0.99964,0.0,0.04906]
[1776681885191,80.12,75206.63,0.0,-0.99964,0.0,0.04906]
[1776681885260,80.12,75206.63,0.0,-0.99964,0.0,0.04906]
[1776681891854,80.12,75206.11,0.0,-0.99964,0.0,0.04903]
[1776681891948,80.12,75206.11,0.0,-0.99964,0.0,0.04903]
[1776681891910,80.12,75205.44,0.0,-0.99964,0.0,0.04899]
[1776681892070,80.12,75205.44,0.0,-0.99964,0.0,0.04899]
[1776681892196,80.12,75205.44,0.0,-0.99964,0.0,0.04899]
[1776681892535,80.12,75205.37,0.0,-0.99964,0.0,0.04899]
[1776681896832,80.12,75205.37,0.0,-0.99964,0.0,0.04899]
[1776681896935,80.12,75205.37,0.0,-0.99964,0.0,0.04899]
[1776681896876,80.12,75203.83,0.0,-0.99964,0.0,0.0489]
[1776681897050,80.12,75203.83,0.0,-0.99964,0.0,0.0489]
[1776681897194,80.12,75203.83,0.0,-0.99964,0.0,0.0489]
[1776681897002,80.12,75203.83,0.0,-0.99964,0.0,0.0489]
[1776681902606,80.12,75204.39,0.0,-0.99964,0.0,0.04893]
[1776681906540,80.12,75204.44,0.0,-0.99964,0.0,0.04893]
[1776681906691,80.12,75204.44,0.0,-0.99964,0.0,0.04893]
[1776681906866,80.12,75204.44,0.0,-0.99964,0.0,0.04893]
[1776681906937,80.12,75204.44,0.0,-0.99964,0.0,0.04893]
[1776681906967,80.12,75205.36,0.0,-0.99964,0.0,0.04898]
[1776681916713,80.12,75205.19,0.0,-0.99964,0.0,0.04898]
[1776681916937,80.12,75205.19,0.0,-0.99964,0.0,0.04898]
[1776681916984,80.12,75205.19,0.0,-0.99964,0.0,0.04898]
[1776681917008,80.12,75206.89,0.0,-0.99964,0.0,0.04907]
[1776681917194,80.12,75206.89,0.0,-0.99964,0.0,0.04907]
[1776681924760,80.12,75207.86,0.0,-0.99964,0.0,0.04913]
[1776681926884,80.12,75207.89,0.0,-0.99964,0.0,0.04913]
[1776681926936,80.12,75207.89,0.0,-0.99964,0.0,0.04913]
[1776681926982,80.12,75208.89,0.0,-0.99963,0.0,0.04918]
[1776681927130,80.12,75208.89,0.0,-0.99963,0.0,0.04918]
[1776681927189,80.12,75208.89,0.0,-0.99963,0.0,0.04918]
[1776681931812,80.12,75212.06,0.0,-0.99964,0.0,0.04912]
[1776681932333,80.12,75212.06,0.0,-0.99964,0.0,0.04912]
[1776681932436,80.12,75212.06,0.0,-0.99964,0.0,0.04912]
[1776681932502,80.12,75212.06,0.0,-0.99964,0.0,0.04912]
[1776681932690,80.12,75212.06,0.0,-0.99964,0.0,0.04912]
[1776681932819,80.12,75214.68,0.0,-0.99963,0.0,0.04927]
[1776681940875,80.12,75214.98,0.0,-0.99963,0.0,0.04929]
[1776681941976,80.12,75214.98,0.0,-0.99963,0.0,0.04929]
[1776681942027,80.12,75214.98,0.0,-0.99963,0.0,0.04929]
[1776681942188,80.12,75214.98,0.0,-0.99963,0.0,0.04929]
[1776681942208,80.12,75214.98,0.0,-0.99963,0.0,0.04929]
[1776681942438,80.12,75214.98,0.0,-0.99963,0.0,0.04929]
[1776681946916,80.12,75212.63,0.0,-0.99963,0.0,0.04915]
[1776681947467,80.12,75212.63,0.0,-0.99963,0.0,0.04915]
[1776681947691,80.12,75212.63,0.0,-0.99963,0.0,0.04915]
[1776681947938,80.12,75212.63,0.0,-0.99963,0.0,0.04915]
[1776681948039,80.12,75211.95,0.0,-0.99964,0.0,0.04912]
[1776681949938,80.12,75207.23,0.0,-0.99964,0.0,0.04885]
[1776681950375,80.12,75207.23,0.0,-0.99964,0.0,0.04885]
[1776681950435,80.12,75207.23,0.0,-0.99964,0.0,0.04885]
[1776681950566,80.12,75207.23,0.0,-0.99964,0.0,0.04885]
[1776681950693,80.12,75207.23,0.0,-0.99964,0.0,0.04885]
[1776681950945,80.12,75204.91,0.0,-0.99964,0.0,0.04872]
[1776681952959,80.12,75202.47,0.0,-0.99964,0.0,0.04858]
[1776681956978,80.12,75202.75,0.0,-0.99964,0.0,0.0486]
[1776681956986,80.12,75203.52,0.0,-0.99964,0.0,0.04864]
[1776681957194,80.12,75203.52,0.0,-0.99964,0.0,0.04864]
[1776681957437,80.12,75203.52,0.0,-0.99964,0.0,0.04864]
[1776681957993,80.12,75203.43,0.0,-0.99964,0.0,0.04864]
[1776681963029,80.12,75202.96,0.0,-0.99964,0.0,0.04861]
[1776681966430,80.12,75203.21,0.0,-0.99964,0.0,0.04862]
[1776681966435,80.12,75203.21,0.0,-0.99964,0.0,0.04862]
[1776681966700,80.12,75203.21,0.0,-0.99964,0.0,0.04862]
[1776681966937,80.12,75203.21,0.0,-0.99964,0.0,0.04862]
[1776681967057,80.12,75202.44,0.0,-0.99964,0.0,0.04858]
[1776681970353,80.12,75202.59,0.0,-0.99964,0.0,0.04859]
[1776681970436,80.12,75202.59,0.0,-0.99964,0.0,0.04859]
[1776681970585,80.12,75202.59,0.0,-0.99964,0.0,0.04859]
[1776681970691,80.12,75202.59,0.0,-0.99964,0.0,0.04859]
[1776681970792,80.12,75202.33,0.0,-0.99964,0.0,0.04857]
[1776681976269,80.12,75203.15,0.0,-0.99964,0.0,0.04862]
[1776681976597,80.12,75203.15,0.0,-0.99964,0.0,0.04862]
[1776681976688,80.12,75203.15,0.0,-0.99964,0.0,0.04862]
[1776681976698,80.12,75204.31,0.0,-0.99964,0.0,0.04869]
[1776681982162,80.12,75204.21,0.0,-0.99964,0.0,0.04868]
[1776681986775,80.12,75204.24,0.0,-0.99964,0.0,0.04868]
[1776681986937,80.12,75204.24,0.0,-0.99964,0.0,0.04868]
[1776681987033,80.12,75203.01,0.0,-0.99964,0.0,0.04861]
[1776681988204,80.12,75201.24,0.0,-0.99964,0.0,0.04851]
[1776681991224,80.12,75201.17,0.0,-0.99964,0.0,0.04827]
[1776681996903,80.12,75201.17,0.0,-0.99964,0.0,0.04827]
[1776681996936,80.12,75201.17,0.0,-0.99964,0.0,0.04827]
[1776682002076,80.12,75203.09,0.0,-0.99964,0.0,0.04838]
[1776682002325,80.12,75203.09,0.0,-0.99964,0.0,0.04838]
[1776682002435,80.12,75203.09,0.0,-0.99964,0.0,0.04838]
[1776682002522,80.12,75207.99,0.0,-0.99964,0.0,0.04865]
[1776682003309,80.12,75211.97,0.0,-0.99964,0.0,0.04888]
[1776682006330,80.12,75213.29,0.0,-0.99964,0.0,0.04895]
[1776682011195,80.12,75213.6,0.0,-0.99964,0.0,0.04897]
[1776682011439,80.12,75213.6,0.0,-0.99964,0.0,0.04897]
[1776682011480,80.12,75213.6,0.0,-0.99964,0.0,0.04897]
[1776682011688,80.12,75213.6,0.0,-0.99964,0.0,0.04897]
[1776682011789,80.12,75214.23,0.0,-0.99964,0.0,0.049]
[1776682019421,80.12,75213.98,0.0,-0.99964,0.0,0.04899]
[1776682024773,80.12,75213.67,0.0,-0.99964,0.0,0.04897]
[1776682025051,80.12,75213.67,0.0,-0.99964,0.0,0.04897]
[1776682025089,80.12,75211.31,0.0,-0.99964,0.0,0.04884]
[1776682025193,80.12,75211.31,0.0,-0.99964,0.0,0.04884]
[1776682025463,80.12,75210.21,0.0,-0.99964,0.0,0.04878]
[1776682026470,80.12,75211.61,0.0,-0.99964,0.0,0.04886]
[1776682028436,80.12,75211.67,0.0,-0.99964,0.0,0.04886]
[1776682028483,80.12,75211.83,0.0,-0.99964,0.0,0.04887]
[1776682030497,80.12,75214.39,0.0,-0.99964,0.0,0.04901]
[1776682034125,80.12,75215.43,0.0,-0.99964,0.0,0.04907]
[1776682034196,80.12,75215.43,0.0,-0.99964,0.0,0.04907]
[1776682034526,80.12,75219.01,0.0,-0.99963,0.0,0.04927]
[1776682039468,80.12,75219.36,0.0,-0.99963,0.0,0.04929]
[1776682039695,80.12,75219.36,0.0,-0.99963,0.0,0.04929]
[1776682039994,80.12,75219.36,0.0,-0.99963,0.0,0.04929]
[1776682040036,80.12,75220.51,0.0,-0.99963,0.0,0.04936]
[1776682040197,80.12,75220.51,0.0,-0.99963,0.0,0.04936]
[1776682045604,80.12,75220.57,0.0,-0.99963,0.0,0.04936]
[1776682047618,80.12,75217.84,0.0,-0.99963,0.0,0.04921]
[1776682048625,80.12,75215.59,0.0,-0.99964,0.0,0.04908]
[1776682050436,80.12,75215.24,0.0,-0.99964,0.0,0.04906]
[1776682051647,80.12,75215.2,0.0,-0.99964,0.0,0.04882]
[1776682054744,80.12,75214.61,0.0,-0.99964,0.0,0.04878]
[1776682054940,80.12,75214.61,0.0,-0.99964,0.0,0.04878]
[1776682055041,80.12,75214.32,0.0,-0.99964,0.0,0.04877]
[1776682060709,80.12,75215.06,0.0,-0.99964,0.0,0.04881]
[1776682065507,80.12,75215.69,0.0,-0.99964,0.0,0.04884]
[1776682065692,80.12,75215.69,0.0,-0.99964,0.0,0.04884]
[1776682069879,80.12,75216.36,0.0,-0.99964,0.0,0.04888]
[1776682069941,80.12,75216.36,0.0,-0.99964,0.0,0.04888]
[1776682069987,80.12,75216.36,0.0,-0.99964,0.0,0.04888]
[1776682070085,80.12,75217.07,0.0,-0.99964,0.0,0.04892]
[1776682070193,80.12,75217.07,0.0,-0.99964,0.0,0.04892]
[1776682075815,80.12,75218.1,0.0,-0.99964,0.0,0.04898]
[1776682081098,80.12,75217.01,0.0,-0.99964,0.0,0.04892]
[1776682081192,80.12,75215.68,0.0,-0.99964,0.0,0.04884]
[1776682087901,80.12,75213.65,0.0,-0.99964,0.0,0.04873]
[1776682088197,80.12,75213.65,0.0,-0.99964,0.0,0.04873]
[1776682088277,80.12,75213.65,0.0,-0.99964,0.0,0.04873]
[1776682088436,80.12,75213.65,0.0,-0.99964,0.0,0.04873]
[1776682088908,80.12,75213.18,0.0,-0.99964,0.0,0.0487]
[1776682093943,80.12,75213.21,0.0,-0.99964,0.0,0.0487]
[1776682095957,80.12,75203.64,0.0,-0.99964,0.0,0.04817]
[1776682097070,80.12,75203.64,0.0,-0.99964,0.0,0.04817]
[1776682097152,80.12,75203.64,0.0,-0.99964,0.0,0.04817]
[1776682097153,80.12,75200.91,0.0,-0.99964,0.0,0.04802]
[1776682101998,80.12,75199.34,0.0,-0.99964,0.0,0.04793]
[1776682106026,80.12,75195.62,0.0,-0.99965,0.0,0.04773]
[1776682108521,80.12,75194.98,0.0,-0.99965,0.0,0.04769]
[1776682108591,80.12,75194.98,0.0,-0.99965,0.0,0.04769]
[1776682108691,80.12,75194.98,0.0,-0.99965,0.0,0.04769]
[1776682108793,80.12,75194.98,0.0,-0.99965,0.0,0.04769]
[1776682111062,80.12,75194.95,0.0,-0.99965,0.0,0.04745]
[1776682116097,80.12,75194.65,0.0,-0.99965,0.0,0.04744]
[1776682116994,80.12,75194.65,0.0,-0.99965,0.0,0.04744]
[1776682117055,80.12,75194.65,0.0,-0.99965,0.0,0.04744]
[1776682117198,80.12,75194.65,0.0,-0.99965,0.0,0.04744]
[1776682117207,80.12,75194.58,0.0,-0.99965,0.0,0.04743]
[1776682120125,80.12,75191.4,0.0,-0.99965,0.0,0.04726]
[1776682121191,80.12,75191.4,0.0,-0.99965,0.0,0.04726]
[1776682121248,80.12,75190.38,0.0,-0.99965,0.0,0.0472]
[1776682121435,80.12,75190.38,0.0,-0.99965,0.0,0.0472]
[1776682123146,80.12,75189.56,0.0,-0.99965,0.0,0.04716]
[1776682128181,80.12,75189.35,0.0,-0.99965,0.0,0.04715]
[1776682133216,80.12,75189.62,0.0,-0.99965,0.0,0.04716]
[1776682138776,80.12,75189.62,0.0,-0.99965,0.0,0.04716]
[1776682144294,80.12,75189.04,0.0,-0.99965,0.0,0.04713]
[1776682145301,80.12,75185.99,0.0,-0.99965,0.0,0.04696]
[1776682148240,80.12,75185.99,0.0,-0.99965,0.0,0.04696]
[1776682148296,80.12,75185.96,0.0,-0.99965,0.0,0.04696]
[1776682148439,80.12,75185.96,0.0,-0.99965,0.0,0.04696]
[1776682148537,80.12,75185.96,0.0,-0.99965,0.0,0.04696]
[1776682150336,80.12,75181.51,0.0,-0.99965,0.0,0.04672]
[1776682153000,80.12,75180.97,0.0,-0.99965,0.0,0.04669]
[1776682153058,80.12,75180.97,0.0,-0.99965,0.0,0.04669]
[1776682153199,80.12,75180.97,0.0,-0.99965,0.0,0.04669]
[1776682153153,80.12,75180.94,0.0,-0.99965,0.0,0.04669]
[1776682158391,80.12,75180.29,0.0,-0.99965,0.0,0.04665]
[1776682162420,80.12,75185.33,0.0,-0.99965,0.0,0.04693]
[1776682163427,80.12,75188.85,0.0,-0.99965,0.0,0.04712]
[1776682164434,80.12,75190.64,0.0,-0.99965,0.0,0.04722]
[1776682165615,80.12,75190.64,0.0,-0.99965,0.0,0.04722]
[1776682165688,80.12,75190.64,0.0,-0.99965,0.0,0.04722]
[1776682165713,80.12,75190.64,0.0,-0.99965,0.0,0.04722]
[1776682165935,80.12,75190.64,0.0,-0.99965,0.0,0.04722]
[1776682166036,80.12,75201.42,0.0,-0.99965,0.0,0.04781]
[1776682166447,80.12,75199.37,0.0,-0.99965,0.0,0.0477]
[1776682171881,80.12,75198.77,0.0,-0.99965,0.0,0.04766]
[1776682171937,80.12,75198.77,0.0,-0.99965,0.0,0.04766]
[1776682171979,80.12,75198.48,0.0,-0.99965,0.0,0.04741]
[1776682172490,80.12,75181.73,0.0,-0.99966,0.0,0.0465]
[1776682173498,80.12,75176.71,0.0,-0.99966,0.0,0.04623]
[1776682174947,80.12,75176.71,0.0,-0.99966,0.0,0.04623]
[1776682175020,80.12,75176.71,0.0,-0.99966,0.0,0.04623]
[1776682175107,80.12,75176.71,0.0,-0.99966,0.0,0.04623]
[1776682176343,80.12,75176.71,0.0,-0.99966,0.0,0.04623]
[1776682181434,80.12,75175.8,0.0,-0.99966,0.0,0.04618]
[1776682181486,80.12,75175.8,0.0,-0.99966,0.0,0.04618]
[1776682181687,80.12,75175.8,0.0,-0.99966,0.0,0.04618]
[1776682181764,80.12,75175.7,0.0,-0.99966,0.0,0.04618]
[1776682186588,80.12,75172.96,0.0,-0.99966,0.0,0.04603]
[1776682187595,80.12,75164.68,0.0,-0.99966,0.0,0.04559]
[1776682188602,80.12,75160.42,0.0,-0.99966,0.0,0.04536]
[1776682190617,80.12,75145.25,0.0,-0.99967,0.0,0.04457]
[1776682191624,80.12,75146.25,0.0,-0.99967,0.0,0.04462]
[1776682194611,80.12,75146.68,0.0,-0.99967,0.0,0.04464]
[1776682194658,80.12,75146.68,0.0,-0.99967,0.0,0.04464]
[1776682194908,80.12,75146.68,0.0,-0.99967,0.0,0.04464]
[1776682194924,80.12,75146.36,0.0,-0.99967,0.0,0.04463]
[1776682197667,80.12,75144.86,0.0,-0.99967,0.0,0.04455]
[1776682200689,80.12,75151.45,0.0,-0.99967,0.0,0.04489]
[1776682201696,80.12,75162.37,0.0,-0.99966,0.0,0.04547]
[1776682202703,80.12,75161.09,0.0,-0.99966,0.0,0.0454]
[1776682205724,80.12,75159.5,0.0,-0.99966,0.0,0.04531]
[1776682207527,80.12,75158.94,0.0,-0.99966,0.0,0.04529]
[1776682207592,80.12,75158.94,0.0,-0.99966,0.0,0.04529]
[1776682207695,80.12,75158.94,0.0,-0.99966,0.0,0.04529]
[1776682207738,80.12,75158.49,0.0,-0.99967,0.0,0.04526]
[1776682210759,80.12,75160.1,0.0,-0.99966,0.0,0.04535]
[1776682216802,80.12,75159.22,0.0,-0.99966,0.0,0.0453]
[1776682219378,80.12,75159.22,0.0,-0.99966,0.0,0.0453]
[1776682219435,80.12,75159.22,0.0,-0.99966,0.0,0.0453]
[1776682219546,80.12,75159.22,0.0,-0.99966,0.0,0.0453]
[1776682219690,80.12,75159.22,0.0,-0.99966,0.0,0.0453]
[1776682219752,80.12,75159.22,0.0,-0.99966,0.0,0.0453]
[1776682220830,80.12,75168.52,0.0,-0.99966,0.0,0.04579]
[1776682221837,80.12,75168.42,0.0,-0.99966,0.0,0.04579]
[1776682223091,80.12,75168.42,0.0,-0.99966,0.0,0.04579]
[1776682223188,80.12,75168.42,0.0,-0.99966,0.0,0.04579]
[1776682223852,80.12,75166.21,0.0,-0.99966,0.0,0.04567]
[1776682227185,80.12,75166.14,0.0,-0.99966,0.0,0.04567]
[1776682227292,80.12,75166.14,0.0,-0.99966,0.0,0.04567]
[1776682227435,80.12,75164.66,0.0,-0.99966,0.0,0.04559]
[1776682227880,80.12,75164.7,0.0,-0.99966,0.0,0.04559]
[1776682228887,80.12,75159.96,0.0,-0.99966,0.0,0.04534]
[1776682232915,80.12,75159.5,0.0,-0.99967,0.0,0.04509]
[1776682237288,80.12,75159.27,0.0,-0.99967,0.0,0.04508]
[1776682236944,80.12,75162.12,0.0,-0.99967,0.0,0.04523]
[1776682237436,80.12,75162.12,0.0,-0.99967,0.0,0.04523]
[1776682237678,80.12,75162.12,0.0,-0.99967,0.0,0.04523]
[1776682237694,80.12,75162.12,0.0,-0.99967,0.0,0.04523]
[1776682237951,80.12,75166.12,0.0,-0.99966,0.0,0.04544]
[1776682242373,80.12,75164.94,0.0,-0.99966,0.0,0.04537]
[1776682242437,80.12,75164.94,0.0,-0.99966,0.0,0.04537]
[1776682246856,80.12,75163.68,0.0,-0.99966,0.0,0.04531]
[1776682246936,80.12,75163.68,0.0,-0.99966,0.0,0.04531]
[1776682246945,80.12,75163.68,0.0,-0.99966,0.0,0.04531]
[1776682247193,80.12,75163.68,0.0,-0.99966,0.0,0.04531]
[1776682247274,80.12,75161.92,0.0,-0.99967,0.0,0.04522]
[1776682252059,80.12,75171.44,0.0,-0.99966,0.0,0.04572]
[1776682253055,80.12,75171.44,0.0,-0.99966,0.0,0.04572]
[1776682253196,80.12,75171.44,0.0,-0.99966,0.0,0.04572]
[1776682253255,80.12,75168.88,0.0,-0.99966,0.0,0.04558]
[1776682255080,80.12,75170.6,0.0,-0.99966,0.0,0.04567]
[1776682256766,80.12,75169.88,0.0,-0.99966,0.0,0.04564]
[1776682256932,80.12,75169.88,0.0,-0.99966,0.0,0.04564]
[1776682256935,80.12,75169.88,0.0,-0.99966,0.0,0.04564]
[1776682257191,80.12,75169.88,0.0,-0.99966,0.0,0.04564]
[1776682257293,80.12,75169.88,0.0,-0.99966,0.0,0.04564]
[1776682261123,80.12,75168.21,0.0,-0.99966,0.0,0.04555]
[1776682267165,80.12,75166.76,0.0,-0.99966,0.0,0.04547]
[1776682267733,80.12,75166.76,0.0,-0.99966,0.0,0.04547]
[1776682267938,80.12,75166.76,0.0,-0.99966,0.0,0.04547]
[1776682270186,80.12,75165.12,0.0,-0.99966,0.0,0.04538]
[1776682271407,80.12,75165.17,0.0,-0.99966,0.0,0.04539]
[1776682271438,80.12,75165.17,0.0,-0.99966,0.0,0.04539]
[1776682271565,80.12,75165.17,0.0,-0.99966,0.0,0.04539]
[1776682271692,80.12,75165.17,0.0,-0.99966,0.0,0.04539]
[1776682271792,80.12,75165.17,0.0,-0.99966,0.0,0.04539]
[1776682274214,80.12,75159.55,0.0,-0.99967,0.0,0.04509]
[1776682274407,80.12,75159.55,0.0,-0.99967,0.0,0.04509]
[1776682274435,80.12,75159.55,0.0,-0.99967,0.0,0.04509]
[1776682275225,80.12,75155.05,0.0,-0.99967,0.0,0.04486]
[1776682276232,80.12,75150.62,0.0,-0.99967,0.0,0.04463]
[1776682276500,80.12,75150.62,0.0,-0.99967,0.0,0.04463]
[1776682276673,80.12,75150.62,0.0,-0.99967,0.0,0.04463]
[1776682276698,80.12,75150.62,0.0,-0.99967,0.0,0.04463]
[1776682277239,80.12,75149.72,0.0,-0.99967,0.0,0.04458]
[1776682279253,80.12,75147.43,0.0,-0.99967,0.0,0.04446]
[1776682280260,80.12,75144.9,0.0,-0.99967,0.0,0.04433]
[1776682281267,80.12,75142.15,0.0,-0.99967,0.0,0.04419]
[1776682281820,80.12,75142.15,0.0,-0.99967,0.0,0.04419]
[1776682281940,80.12,75142.15,0.0,-0.99967,0.0,0.04419]
[1776682282027,80.12,75142.15,0.0,-0.99967,0.0,0.04419]
[1776682282186,80.12,75142.15,0.0,-0.99967,0.0,0.04419]
[1776682282263,80.12,75142.15,0.0,-0.99967,0.0,0.04419]
[1776682285295,80.12,75137.82,0.0,-0.99968,0.0,0.04396]
[1776682286302,80.12,75132.8,0.0,-0.99968,0.0,0.04371]
[1776682287796,80.12,75131.61,0.0,-0.99968,0.0,0.04365]
[1776682287936,80.12,75131.61,0.0,-0.99968,0.0,0.04365]
[1776682289322,80.12,75133.3,0.0,-0.99968,0.0,0.04373]
[1776682289648,80.12,75133.3,0.0,-0.99968,0.0,0.04373]
[1776682289698,80.12,75133.3,0.0,-0.99968,0.0,0.04373]
[1776682289833,80.12,75133.3,0.0,-0.99968,0.0,0.04373]
[1776682289936,80.12,75133.3,0.0,-0.99968,0.0,0.04373]
[1776682290330,80.12,75132.15,0.0,-0.99968,0.0,0.04367]
[1776682291337,80.12,75131.43,0.0,-0.99968,0.0,0.04342]
[1776682294358,80.12,75127.25,0.0,-0.99968,0.0,0.04321]
[1776682295012,80.12,75127.25,0.0,-0.99968,0.0,0.04321]
[1776682295189,80.12,75127.25,0.0,-0.99968,0.0,0.04321]
[1776682300400,80.12,75127.19,0.0,-0.99968,0.0,0.0432]
[1776682302510,80.12,75127.27,0.0,-0.99968,0.0,0.04321]
[1776682302611,80.12,75127.27,0.0,-0.99968,0.0,0.04321]
[1776682302689,80.12,75127.27,0.0,-0.99968,0.0,0.04321]
[1776682302790,80.12,75128.08,0.0,-0.99968,0.0,0.04325]
[1776682306442,80.12,75122.27,0.0,-0.99968,0.0,0.04296]
[1776682307442,80.12,75122.27,0.0,-0.99968,0.0,0.04296]
[1776682307663,80.12,75122.27,0.0,-0.99968,0.0,0.04296]
[1776682307693,80.12,75122.27,0.0,-0.99968,0.0,0.04296]
[1776682307793,80.12,75120.55,0.0,-0.99968,0.0,0.04287]
[1776682309462,80.12,75116.8,0.0,-0.99969,0.0,0.04268]
[1776682310470,80.12,75114.15,0.0,-0.99969,0.0,0.04255]
[1776682312808,80.12,75114.12,0.0,-0.99969,0.0,0.04255]
[1776682312936,80.12,75114.12,0.0,-0.99969,0.0,0.04255]
[1776682312998,80.12,75114.12,0.0,-0.99969,0.0,0.04255]
[1776682313192,80.12,75114.12,0.0,-0.99969,0.0,0.04255]
[1776682313245,80.12,75113.81,0.0,-0.99969,0.0,0.04253]
[1776682316867,80.12,75113.54,0.0,-0.99969,0.0,0.04252]
[1776682316941,80.12,75113.54,0.0,-0.99969,0.0,0.04252]
[1776682319434,80.12,75113.92,0.0,-0.99969,0.0,0.04254]
[1776682319691,80.12,75113.92,0.0,-0.99969,0.0,0.04254]
[1776682319762,80.12,75112.63,0.0,-0.99969,0.0,0.04247]
[1776682320449,80.12,75112.63,0.0,-0.99969,0.0,0.04247]
[1776682320687,80.12,75112.63,0.0,-0.99969,0.0,0.04247]
[1776682323560,80.12,75110.85,0.0,-0.99969,0.0,0.04239]
[1776682328017,80.12,75110.93,0.0,-0.99969,0.0,0.04239]
[1776682328191,80.12,75110.93,0.0,-0.99969,0.0,0.04239]
[1776682328288,80.12,75110.93,0.0,-0.99969,0.0,0.04239]
[1776682328292,80.12,75111.62,0.0,-0.99969,0.0,0.04242]
[1776682328439,80.12,75111.62,0.0,-0.99969,0.0,0.04242]
[1776682330609,80.12,75115.11,0.0,-0.99969,0.0,0.0426]
[1776682333397,80.12,75115.29,0.0,-0.99969,0.0,0.04261]
[1776682333436,80.12,75115.36,0.0,-0.99969,0.0,0.04261]
[1776682338666,80.12,75115.31,0.0,-0.99969,0.0,0.04261]
[1776682341689,80.12,75114.95,0.0,-0.99969,0.0,0.04259]
[1776682341915,80.12,75114.95,0.0,-0.99969,0.0,0.04259]
[1776682341937,80.12,75114.95,0.0,-0.99969,0.0,0.04259]
[1776682342016,80.12,75114.1,0.0,-0.99969,0.0,0.04255]
[1776682343701,80.12,75110.47,0.0,-0.99969,0.0,0.04237]
[1776682344902,80.12,75110.47,0.0,-0.99969,0.0,0.04237]
[1776682344937,80.12,75110.47,0.0,-0.99969,0.0,0.04237]
[1776682345004,80.12,75107.41,0.0,-0.99969,0.0,0.04222]
[1776682345734,80.12,75107.41,0.0,-0.99969,0.0,0.04222]
[1776682345936,80.12,75107.41,0.0,-0.99969,0.0,0.04222]
[1776682345940,80.12,75114.96,0.0,-0.99969,0.0,0.04259]
[1776682346721,80.12,75117.8,0.0,-0.99968,0.0,0.04273]
[1776682348815,80.12,75118.58,0.0,-0.99968,0.0,0.04277]
[1776682348940,80.12,75118.58,0.0,-0.99968,0.0,0.04277]
[1776682348987,80.12,75126.5,0.0,-0.99968,0.0,0.04317]
[1776682349743,80.12,75126.63,0.0,-0.99968,0.0,0.04318]
[1776682351757,80.12,75126.62,0.0,-0.99968,0.0,0.04296]
[1776682352766,80.12,75129.28,0.0,-0.99968,0.0,0.04309]
[1776682353775,80.12,75152.18,0.0,-0.99967,0.0,0.04426]
[1776682354781,80.12,75148.24,0.0,-0.99967,0.0,0.04406]
[1776682357802,80.12,75146.34,0.0,-0.99968,0.0,0.04396]
[1776682358910,80.12,75146.34,0.0,-0.99968,0.0,0.04396]
[1776682358936,80.12,75146.34,0.0,-0.99968,0.0,0.04396]
[1776682359329,80.12,75146.34,0.0,-0.99968,0.0,0.04396]
[1776682359435,80.12,75146.34,0.0,-0.99968,0.0,0.04396]
[1776682359416,80.12,75146.54,0.0,-0.99967,0.0,0.04397]
[1776682360823,80.12,75145.1,0.0,-0.99968,0.0,0.0439]
[1776682361604,80.12,75145.1,0.0,-0.99968,0.0,0.0439]
[1776682361696,80.12,75145.1,0.0,-0.99968,0.0,0.0439]
[1776682366864,80.12,75144.52,0.0,-0.99968,0.0,0.04387]
[1776682371266,80.12,75144.2,0.0,-0.99968,0.0,0.04385]
[1776682371436,80.12,75144.2,0.0,-0.99968,0.0,0.04385]
[1776682371525,80.12,75144.1,0.0,-0.99968,0.0,0.04384]
[1776682371694,80.12,75144.1,0.0,-0.99968,0.0,0.04384]
[1776682371899,80.12,75144.15,0.0,-0.99968,0.0,0.04385]
[1776682373914,80.12,75145.58,0.0,-0.99968,0.0,0.04392]
[1776682376157,80.12,75145.69,0.0,-0.99968,0.0,0.04393]
[1776682376193,80.12,75145.69,0.0,-0.99968,0.0,0.04393]
[1776682380760,80.12,75146.18,0.0,-0.99968,0.0,0.04395]
[1776682380935,80.12,75146.18,0.0,-0.99968,0.0,0.04395]
[1776682380962,80.12,75145.9,0.0,-0.99968,0.0,0.04394]
[1776682381748,80.12,75145.9,0.0,-0.99968,0.0,0.04394]
[1776682381935,80.12,75145.9,0.0,-0.99968,0.0,0.04394]
[1776682381969,80.12,75138.2,0.0,-0.99968,0.0,0.04354]
[1776682382977,80.12,75136.24,0.0,-0.99968,0.0,0.04344]
[1776682383984,80.12,75131.34,0.0,-0.99968,0.0,0.0432]
[1776682384501,80.12,75131.34,0.0,-0.99968,0.0,0.0432]
[1776682384701,80.12,75131.34,0.0,-0.99968,0.0,0.0432]
[1776682385151,80.12,75131.34,0.0,-0.99968,0.0,0.0432]
[1776682385187,80.12,75131.34,0.0,-0.99968,0.0,0.0432]
[1776682385252,80.12,75130.5,0.0,-0.99968,0.0,0.04315]
[1776682385999,80.12,75137.87,0.0,-0.99968,0.0,0.04353]
[1776682387006,80.12,75137.63,0.0,-0.99968,0.0,0.04351]
[1776682392041,80.12,75135.06,0.0,-0.99968,0.0,0.04338]
[1776682392912,80.12,75135.06,0.0,-0.99968,0.0,0.04338]
[1776682392936,80.12,75135.06,0.0,-0.99968,0.0,0.04338]
[1776682394054,80.12,75132.29,0.0,-0.99968,0.0,0.04324]
[1776682399091,80.12,75123.27,0.0,-0.99968,0.0,0.04279]
[1776682399971,80.12,75123.27,0.0,-0.99968,0.0,0.04279]
[1776682400201,80.12,75123.27,0.0,-0.99968,0.0,0.04279]
[1776682400379,80.12,75123.27,0.0,-0.99968,0.0,0.04279]
[1776682400435,80.12,75123.27,0.0,-0.99968,0.0,0.04279]
[1776682400434,80.12,75123.42,0.0,-0.99968,0.0,0.0428]
[1776682406142,80.12,75123.25,0.0,-0.99968,0.0,0.04279]
[1776682407530,80.12,75123.33,0.0,-0.99968,0.0,0.04279]
[1776682407689,80.12,75123.33,0.0,-0.99968,0.0,0.04279]
[1776682411178,80.12,75124.58,0.0,-0.99969,0.0,0.04264]
[1776682416213,80.12,75123.4,0.0,-0.99969,0.0,0.04258]
[1776682418437,80.12,75123.4,0.0,-0.99969,0.0,0.04258]
[1776682418686,80.12,75123.8,0.0,-0.99969,0.0,0.0426]
[1776682418927,80.12,75123.8,0.0,-0.99969,0.0,0.0426]
[1776682418937,80.12,75123.8,0.0,-0.99969,0.0,0.0426]
[1776682419235,80.12,75126.04,0.0,-0.99968,0.0,0.04271]
[1776682420241,80.12,75127.81,0.0,-0.99968,0.0,0.0428]
[1776682421250,80.12,75129.49,0.0,-0.99968,0.0,0.04288]
[1776682423263,80.12,75126.48,0.0,-0.99968,0.0,0.04273]
[1776682427426,80.12,75125.95,0.0,-0.99968,0.0,0.04271]
[1776682427438,80.12,75125.95,0.0,-0.99968,0.0,0.04271]
[1776682433333,80.12,75125.62,0.0,-0.99968,0.0,0.04269]
[1776682435347,80.12,75124.22,0.0,-0.99969,0.0,0.04262]
[1776682435643,80.12,75124.22,0.0,-0.99969,0.0,0.04262]
[1776682436083,80.12,75124.22,0.0,-0.99969,0.0,0.04262]
[1776682436131,80.12,75124.22,0.0,-0.99969,0.0,0.04262]
[1776682436353,80.12,75118.68,0.0,-0.99969,0.0,0.04235]
[1776682438368,80.12,75117.94,0.0,-0.99969,0.0,0.04231]
[1776682440384,80.12,75109.28,0.0,-0.99969,0.0,0.04188]
[1776682442398,80.12,75115.97,0.0,-0.99969,0.0,0.04221]
[1776682443405,80.12,75119.99,0.0,-0.99969,0.0,0.04241]
[1776682445420,80.12,75120.71,0.0,-0.99969,0.0,0.04245]
[1776682448441,80.12,75125.51,0.0,-0.99968,0.0,0.04269]
[1776682450455,80.12,75129.22,0.0,-0.99968,0.0,0.04287]
[1776682456498,80.12,75128.28,0.0,-0.99968,0.0,0.04282]
[1776682462541,80.12,75128.28,0.0,-0.99968,0.0,0.04282]
[1776682465561,80.12,75130.09,0.0,-0.99968,0.0,0.04292]
[1776682466569,80.12,75131.72,0.0,-0.99968,0.0,0.043]
[1776682469589,80.12,75129.47,0.0,-0.99968,0.0,0.04288]
[1776682471603,80.12,75129.63,0.0,-0.99968,0.0,0.04268]
[1776682476638,80.12,75129.62,0.0,-0.99968,0.0,0.04267]
[1776682481675,80.12,75129.88,0.0,-0.99968,0.0,0.04269]
[1776682486710,80.12,75130.27,0.0,-0.99968,0.0,0.04271]
[1776682491745,80.12,75129.55,0.0,-0.99968,0.0,0.04267]
[1776682496781,80.12,75130.03,0.0,-0.99968,0.0,0.0427]
[1776682501815,80.12,75128.51,0.0,-0.99969,0.0,0.04262]
[1776682502823,80.12,75124.42,0.0,-0.99969,0.0,0.04242]
[1776682507857,80.12,75122.79,0.0,-0.99969,0.0,0.04233]
[1776682512894,80.12,75116.99,0.0,-0.99969,0.0,0.04205]
[1776682513901,80.12,75114.18,0.0,-0.99969,0.0,0.04191]
[1776682515915,80.12,75110.97,0.0,-0.99969,0.0,0.04175]
[1776682520951,80.12,75115.99,0.0,-0.99969,0.0,0.042]
[1776682521958,80.12,75122.63,0.0,-0.99969,0.0,0.04233]
[1776682522965,80.12,75124.52,0.0,-0.99969,0.0,0.04242]
[1776682530014,80.12,75124.64,0.0,-0.99969,0.0,0.04243]
[1776682532028,80.12,75124.78,0.0,-0.99969,0.0,0.04222]
[1776682537063,80.12,75124.14,0.0,-0.99969,0.0,0.04219]
[1776682542098,80.12,75124.68,0.0,-0.99969,0.0,0.04221]
[1776682547132,80.12,75124.1,0.0,-0.99969,0.0,0.04219]
[1776682552168,80.12,75125.34,0.0,-0.99969,0.0,0.04225]
[1776682557203,80.12,75126.08,0.0,-0.99969,0.0,0.04228]
[1776682562249,80.12,75128.14,0.0,-0.99969,0.0,0.04239]
[1776682563253,80.12,75140.72,0.0,-0.99968,0.0,0.04301]
[1776682564261,80.12,75140.34,0.0,-0.99968,0.0,0.043]
[1776682568289,80.12,75133.27,0.0,-0.99969,0.0,0.04264]
[1776682570303,80.12,75132.42,0.0,-0.99969,0.0,0.0426]
[1776682573323,80.12,75130.93,0.0,-0.99969,0.0,0.04252]
[1776682575338,80.12,75120.95,0.0,-0.99969,0.0,0.04203]
[1776682576345,80.12,75121.01,0.0,-0.99969,0.0,0.04203]
[1776682578364,80.12,75119.39,0.0,-0.99969,0.0,0.04195]
[1776682579369,80.12,75113.17,0.0,-0.99969,0.0,0.04165]
[1776682580377,80.12,75107.63,0.0,-0.99969,0.0,0.04138]
[1776682581385,80.12,75105.87,0.0,-0.9997,0.0,0.04129]
[1776682581803,80.12,75105.87,0.0,-0.9997,0.0,0.04129]
[1776682581935,80.12,75105.87,0.0,-0.9997,0.0,0.04129]
[1776682582391,80.12,75104.36,0.0,-0.9997,0.0,0.04122]
[1776682584406,80.12,75102.69,0.0,-0.9997,0.0,0.04114]
[1776682586592,80.12,75102.45,0.0,-0.9997,0.0,0.04113]
[1776682586687,80.12,75100.39,0.0,-0.9997,0.0,0.04103]
[1776682587427,80.12,75096.09,0.0,-0.9997,0.0,0.04082]
[1776682588434,80.12,75097.64,0.0,-0.9997,0.0,0.04089]
[1776682591455,80.12,75097.8,0.0,-0.9997,0.0,0.04069]
[1776682592461,80.12,75099.79,0.0,-0.9997,0.0,0.04079]
[1776682592940,80.12,75099.79,0.0,-0.9997,0.0,0.04079]
[1776682594942,80.12,75099.38,0.0,-0.9997,0.0,0.04077]
[1776682598936,80.12,75099.67,0.0,-0.9997,0.0,0.04078]
[1776682601525,80.12,75097.05,0.0,-0.9997,0.0,0.04066]
[1776682602532,80.12,75085.48,0.0,-0.9997,0.0,0.04011]
[1776682603539,80.12,75093.12,0.0,-0.9997,0.0,0.04047]
[1776682604546,80.12,75095.33,0.0,-0.9997,0.0,0.04058]
[1776682604899,80.12,75095.33,0.0,-0.9997,0.0,0.04058]
[1776682604939,80.12,75095.33,0.0,-0.9997,0.0,0.04058]
[1776682605553,80.12,75095.57,0.0,-0.9997,0.0,0.04059]
[1776682608180,80.12,75095.3,0.0,-0.9997,0.0,0.04057]
[1776682608193,80.12,75095.3,0.0,-0.9997,0.0,0.04057]
[1776682609581,80.12,75092.42,0.0,-0.9997,0.0,0.04044]
[1776682611516,80.12,75092.99,0.0,-0.9997,0.0,0.04046]
[1776682611521,80.12,75092.99,0.0,-0.9997,0.0,0.04046]
[1776682611690,80.12,75092.99,0.0,-0.9997,0.0,0.04046]
[1776682611595,80.12,75094.51,0.0,-0.9997,0.0,0.04054]
[1776682615623,80.12,75092.83,0.0,-0.9997,0.0,0.04046]
[1776682619658,80.12,75090.39,0.0,-0.9997,0.0,0.04034]
[1776682619818,80.12,75090.39,0.0,-0.9997,0.0,0.04034]
[1776682620303,80.12,75090.39,0.0,-0.9997,0.0,0.04034]
[1776682620665,80.12,75089.25,0.0,-0.9997,0.0,0.04029]
[1776682621672,80.12,75077.02,0.0,-0.99971,0.0,0.03971]
[1776682622611,80.12,75077.02,0.0,-0.99971,0.0,0.03971]
[1776682622679,80.12,75078.13,0.0,-0.99971,0.0,0.03976]
[1776682622854,80.12,75078.13,0.0,-0.99971,0.0,0.03976]
[1776682626707,80.12,75085.74,0.0,-0.9997,0.0,0.04012]
[1776682627656,80.12,75085.74,0.0,-0.9997,0.0,0.04012]
[1776682627714,80.12,75086.98,0.0,-0.9997,0.0,0.04018]
[1776682629554,80.12,75086.73,0.0,-0.9997,0.0,0.04017]
[1776682633756,80.12,75084.11,0.0,-0.99971,0.0,0.04004]
[1776682634763,80.12,75080.59,0.0,-0.99971,0.0,0.03988]
[1776682637428,80.12,75080.47,0.0,-0.99971,0.0,0.03987]
[1776682637439,80.12,75080.47,0.0,-0.99971,0.0,0.03987]
[1776682637514,80.12,75079.81,0.0,-0.99971,0.0,0.03984]
[1776682638147,80.12,75079.81,0.0,-0.99971,0.0,0.03984]
[1776682638187,80.12,75079.81,0.0,-0.99971,0.0,0.03984]
[1776682638256,80.12,75076.21,0.0,-0.99971,0.0,0.03967]
[1776682638791,80.12,75074.33,0.0,-0.99971,0.0,0.03958]
[1776682643283,80.12,75074.69,0.0,-0.99971,0.0,0.0396]
[1776682643692,80.12,75074.69,0.0,-0.99971,0.0,0.0396]
[1776682643384,80.12,75074.36,0.0,-0.99971,0.0,0.03959]
[1776682646390,80.12,75073.86,0.0,-0.99971,0.0,0.03956]
[1776682646619,80.12,75073.86,0.0,-0.99971,0.0,0.03956]
[1776682650877,80.12,75072.55,0.0,-0.99971,0.0,0.0395]
[1776682651885,80.12,75072.69,0.0,-0.99971,0.0,0.0393]
[1776682657092,80.12,75071.49,0.0,-0.99971,0.0,0.03925]
[1776682657186,80.12,75071.49,0.0,-0.99971,0.0,0.03925]
[1776682657644,80.12,75071.49,0.0,-0.99971,0.0,0.03925]
[1776682657689,80.12,75071.49,0.0,-0.99971,0.0,0.03925]
[1776682657745,80.12,75071.37,0.0,-0.99971,0.0,0.03924]
[1776682663969,80.12,75071.47,0.0,-0.99971,0.0,0.03925]
[1776682668170,80.12,75072.42,0.0,-0.99971,0.0,0.03929]
[1776682668187,80.12,75072.42,0.0,-0.99971,0.0,0.03929]
[1776682668271,80.12,75073.02,0.0,-0.99971,0.0,0.03932]
[1776682668789,80.12,75073.02,0.0,-0.99971,0.0,0.03932]
[1776682668939,80.12,75073.02,0.0,-0.99971,0.0,0.03932]
[1776682675620,80.12,75073.2,0.0,-0.99971,0.0,0.03933]
[1776682675684,80.12,75073.2,0.0,-0.99971,0.0,0.03933]
[1776682675705,80.12,75073.27,0.0,-0.99971,0.0,0.03933]
[1776682676257,80.12,75073.27,0.0,-0.99971,0.0,0.03933]
[1776682676435,80.12,75073.27,0.0,-0.99971,0.0,0.03933]
[1776682681090,80.12,75061.21,0.0,-0.99972,0.0,0.03878]
[1776682682627,80.12,75061.21,0.0,-0.99972,0.0,0.03878]
[1776682682688,80.12,75061.21,0.0,-0.99972,0.0,0.03878]
[1776682682705,80.12,75060.54,0.0,-0.99972,0.0,0.03874]
[1776682683299,80.12,75060.54,0.0,-0.99972,0.0,0.03874]
[1776682683435,80.12,75060.54,0.0,-0.99972,0.0,0.03874]
[1776682690158,80.12,75060.15,0.0,-0.99972,0.0,0.03873]
[1776682691165,80.12,75058.76,0.0,-0.99972,0.0,0.03866]
[1776682692017,80.12,75058.76,0.0,-0.99972,0.0,0.03866]
[1776682692187,80.12,75058.76,0.0,-0.99972,0.0,0.03866]
[1776682692215,80.12,75058.69,0.0,-0.99972,0.0,0.03866]
[1776682692874,80.12,75058.69,0.0,-0.99972,0.0,0.03866]
[1776682692944,80.12,75058.69,0.0,-0.99972,0.0,0.03866]
[1776682695193,80.12,75057.09,0.0,-0.99972,0.0,0.03859]
[1776682698576,80.12,75057.14,0.0,-0.99972,0.0,0.03859]
[1776682698688,80.12,75057.14,0.0,-0.99972,0.0,0.03859]
[1776682698790,80.12,75056.6,0.0,-0.99972,0.0,0.03856]
[1776682699221,80.12,75053.38,0.0,-0.99972,0.0,0.03842]
[1776682699886,80.12,75053.38,0.0,-0.99972,0.0,0.03842]
[1776682699935,80.12,75053.38,0.0,-0.99972,0.0,0.03842]
[1776682704256,80.12,75042.66,0.0,-0.99972,0.0,0.03793]
[1776682705263,80.12,75038.8,0.0,-0.99972,0.0,0.03776]
[1776682706270,80.12,75040.59,0.0,-0.99972,0.0,0.03784]
[1776682707126,80.12,75040.59,0.0,-0.99972,0.0,0.03784]
[1776682707193,80.12,75040.59,0.0,-0.99972,0.0,0.03784]
[1776682707277,80.12,75041.83,0.0,-0.99972,0.0,0.0379]
[1776682709646,80.12,75040.74,0.0,-0.99972,0.0,0.03785]
[1776682709701,80.12,75040.74,0.0,-0.99972,0.0,0.03785]
[1776682714109,80.12,75039.72,0.0,-0.99972,0.0,0.03761]
[1776682714188,80.12,75039.72,0.0,-0.99972,0.0,0.03761]
[1776682714326,80.12,75038.43,0.0,-0.99972,0.0,0.03755]
[1776682715282,80.12,75038.43,0.0,-0.99972,0.0,0.03755]
[1776682715436,80.12,75038.43,0.0,-0.99972,0.0,0.03755]
[1776682721375,80.12,75038.93,0.0,-0.99972,0.0,0.03757]
[1776682724161,80.12,75038.79,0.0,-0.99972,0.0,0.03756]
[1776682724190,80.12,75038.79,0.0,-0.99972,0.0,0.03756]
[1776682724396,80.12,75044.76,0.0,-0.99972,0.0,0.03783]
[1776682725118,80.12,75044.76,0.0,-0.99972,0.0,0.03783]
[1776682725194,80.12,75044.76,0.0,-0.99972,0.0,0.03783]
[1776682730438,80.12,75044.22,0.0,-0.99972,0.0,0.03781]
[1776682736480,80.12,75044.46,0.0,-0.99972,0.0,0.03782]
[1776682737367,80.12,75044.46,0.0,-0.99972,0.0,0.03782]
[1776682738363,80.12,75044.04,0.0,-0.99972,0.0,0.0378]
[1776682738436,80.12,75044.04,0.0,-0.99972,0.0,0.0378]
[1776682745543,80.12,75043.72,0.0,-0.99972,0.0,0.03778]
[1776682747400,80.12,75044.04,0.0,-0.99972,0.0,0.0378]
[1776682747436,80.12,75044.04,0.0,-0.99972,0.0,0.0378]
[1776682749995,80.12,75044.59,0.0,-0.99972,0.0,0.03782]
[1776682750195,80.12,75044.59,0.0,-0.99972,0.0,0.03782]
[1776682750578,80.12,75051.76,0.0,-0.99972,0.0,0.03815]
[1776682751585,80.12,75052.29,0.0,-0.99972,0.0,0.03817]
[1776682752692,80.12,75052.29,0.0,-0.99972,0.0,0.03817]
[1776682752935,80.12,75051.49,0.0,-0.99972,0.0,0.03813]
[1776682753599,80.12,75048.85,0.0,-0.99972,0.0,0.03802]
[1776682754605,80.12,75050.05,0.0,-0.99972,0.0,0.03807]
[1776682759641,80.12,75048.45,0.0,-0.99972,0.0,0.038]
[1776682759999,80.12,75048.45,0.0,-0.99972,0.0,0.038]
[1776682760189,80.12,75048.45,0.0,-0.99972,0.0,0.038]
[1776682764804,80.12,75048.1,0.0,-0.99972,0.0,0.03798]
[1776682764939,80.12,75047.6,0.0,-0.99972,0.0,0.03796]
[1776682766690,80.12,75050.03,0.0,-0.99972,0.0,0.03807]
[1776682770717,80.12,75051.33,0.0,-0.99972,0.0,0.03813]
[1776682771724,80.12,75051.51,0.0,-0.99972,0.0,0.03794]
[1776682772694,80.12,75051.51,0.0,-0.99972,0.0,0.03794]
[1776682772795,80.12,75052.18,0.0,-0.99972,0.0,0.03797]
[1776682772938,80.12,75052.18,0.0,-0.99972,0.0,0.03797]
[1776682773419,80.12,75052.18,0.0,-0.99972,0.0,0.03797]
[1776682773435,80.12,75052.18,0.0,-0.99972,0.0,0.03797]
[1776682773739,80.12,75052.1,0.0,-0.99972,0.0,0.03797]
[1776682778774,80.12,75051.43,0.0,-0.99972,0.0,0.03793]
[1776682783809,80.12,75051.78,0.0,-0.99972,0.0,0.03795]
[1776682787565,80.12,75052.51,0.0,-0.99972,0.0,0.03798]
[1776682787688,80.12,75052.51,0.0,-0.99972,0.0,0.03798]
[1776682790439,80.12,75052.61,0.0,-0.99972,0.0,0.03799]
[1776682791865,80.12,75053.4,0.0,-0.99972,0.0,0.03802]
[1776682793794,80.12,75054.81,0.0,-0.99972,0.0,0.03809]
[1776682793878,80.12,75056.53,0.0,-0.99972,0.0,0.03816]
[1776682793934,80.12,75056.53,0.0,-0.99972,0.0,0.03816]
[1776682796900,80.12,75060.27,0.0,-0.99972,0.0,0.03833]
[1776682801935,80.12,75060.64,0.0,-0.99972,0.0,0.03835]
[1776682806671,80.12,75061.42,0.0,-0.99972,0.0,0.03839]
[1776682806694,80.12,75061.42,0.0,-0.99972,0.0,0.03839]
[1776682806772,80.12,75064.47,0.0,-0.99972,0.0,0.03853]
[1776682806984,80.12,75068.42,0.0,-0.99972,0.0,0.03871]
[1776682808165,80.12,75068.42,0.0,-0.99972,0.0,0.03871]
[1776682808190,80.12,75068.42,0.0,-0.99972,0.0,0.03871]
[1776682808212,80.12,75069.49,0.0,-0.99972,0.0,0.03876]
[1776682808998,80.12,75072.0,0.0,-0.99971,0.0,0.03887]
[1776682810008,80.12,75073.96,0.0,-0.99971,0.0,0.03896]
[1776682811675,80.12,75073.96,0.0,-0.99971,0.0,0.03896]
[1776682811695,80.12,75073.96,0.0,-0.99971,0.0,0.03896]
[1776682811755,80.12,75076.53,0.0,-0.99971,0.0,0.03908]
[1776682812020,80.12,75080.81,0.0,-0.99971,0.0,0.03928]
[1776682813027,80.12,75075.54,0.0,-0.99971,0.0,0.03903]
[1776682814556,80.12,75075.54,0.0,-0.99971,0.0,0.03903]
[1776682814697,80.12,75075.54,0.0,-0.99971,0.0,0.03903]
[1776682814784,80.12,75073.02,0.0,-0.99971,0.0,0.03892]
[1776682815016,80.12,75073.02,0.0,-0.99971,0.0,0.03892]
[1776682815189,80.12,75073.02,0.0,-0.99971,0.0,0.03892]
[1776682815290,80.12,75072.37,0.0,-0.99971,0.0,0.03889]
[1776682821083,80.12,75072.37,0.0,-0.99971,0.0,0.03889]
[1776682823950,80.12,75072.51,0.0,-0.99971,0.0,0.03889]
[1776682824190,80.12,75072.51,0.0,-0.99971,0.0,0.03889]
[1776682829886,80.12,75073.63,0.0,-0.99971,0.0,0.03895]
[1776682829936,80.12,75073.63,0.0,-0.99971,0.0,0.03895]
[1776682830382,80.12,75073.63,0.0,-0.99971,0.0,0.03895]
[1776682830435,80.12,75073.63,0.0,-0.99971,0.0,0.03895]
[1776682830483,80.12,75073.56,0.0,-0.99971,0.0,0.03894]
[1776682831153,80.12,75074.13,0.0,-0.99971,0.0,0.03877]
[1776682835181,80.12,75077.68,0.0,-0.99971,0.0,0.03893]
[1776682836188,80.12,75065.2,0.0,-0.99972,0.0,0.03836]
[1776682837558,80.12,75065.2,0.0,-0.99972,0.0,0.03836]
[1776682837651,80.12,75063.49,0.0,-0.99972,0.0,0.03828]
[1776682839819,80.12,75064.44,0.0,-0.99972,0.0,0.03833]
[1776682841604,80.12,75064.71,0.0,-0.99972,0.0,0.03834]
[1776682841702,80.12,75064.71,0.0,-0.99972,0.0,0.03834]
[1776682841804,80.12,75064.48,0.0,-0.99972,0.0,0.03833]
[1776682842897,80.12,75064.48,0.0,-0.99972,0.0,0.03833]
[1776682842230,80.12,75053.44,0.0,-0.99972,0.0,0.03783]
[1776682843236,80.12,75051.41,0.0,-0.99972,0.0,0.03774]
[1776682845251,80.12,75047.58,0.0,-0.99972,0.0,0.03757]
[1776682846259,80.12,75053.96,0.0,-0.99972,0.0,0.03785]
[1776682847265,80.12,75049.47,0.0,-0.99972,0.0,0.03765]
[1776682848632,80.12,75049.47,0.0,-0.99972,0.0,0.03765]
[1776682848686,80.12,75049.47,0.0,-0.99972,0.0,0.03765]
[1776682848755,80.12,75047.47,0.0,-0.99972,0.0,0.03756]
[1776682849367,80.12,75047.47,0.0,-0.99972,0.0,0.03756]
[1776682849435,80.12,75047.47,0.0,-0.99972,0.0,0.03756]
[1776682849536,80.12,75047.39,0.0,-0.99972,0.0,0.03756]
[1776682855321,80.12,75034.82,0.0,-0.99973,0.0,0.037]
[1776682856327,80.12,75035.03,0.0,-0.99973,0.0,0.03701]
[1776682858505,80.12,75035.82,0.0,-0.99973,0.0,0.03705]
[1776682859051,80.12,75035.64,0.0,-0.99973,0.0,0.03704]
[1776682860356,80.12,75039.85,0.0,-0.99973,0.0,0.03722]
[1776682861928,80.12,75039.85,0.0,-0.99973,0.0,0.03722]
[1776682861936,80.12,75039.85,0.0,-0.99973,0.0,0.03722]
[1776682862370,80.12,75035.26,0.0,-0.99973,0.0,0.03702]
[1776682863197,80.12,75035.26,0.0,-0.99973,0.0,0.03702]
[1776682863378,80.12,75016.88,0.0,-0.99973,0.0,0.03622]
[1776682864385,80.12,75005.87,0.0,-0.99974,0.0,0.03575]
[1776682865392,80.12,75005.95,0.0,-0.99974,0.0,0.03575]
[1776682866975,80.12,75005.95,0.0,-0.99974,0.0,0.03575]
[1776682866399,80.12,74998.27,0.0,-0.99974,0.0,0.03543]
[1776682867407,80.12,74999.62,0.0,-0.99974,0.0,0.03548]
[1776682871434,80.12,74997.97,0.0,-0.99974,0.0,0.03541]
[1776682872441,80.12,74995.77,0.0,-0.99974,0.0,0.03532]
[1776682873448,80.12,75000.18,0.0,-0.99974,0.0,0.03551]
[1776682875881,80.12,75000.7,0.0,-0.99974,0.0,0.03553]
[1776682875935,80.12,75000.7,0.0,-0.99974,0.0,0.03553]
[1776682876817,80.12,75000.63,0.0,-0.99974,0.0,0.03553]
[1776682876934,80.12,75000.63,0.0,-0.99974,0.0,0.03553]
[1776682876919,80.12,75000.38,0.0,-0.99974,0.0,0.03551]
[1776682878483,80.12,74996.17,0.0,-0.99974,0.0,0.03534]
[1776682879161,80.12,74996.17,0.0,-0.99974,0.0,0.03534]
[1776682879188,80.12,74996.17,0.0,-0.99974,0.0,0.03534]
[1776682880498,80.12,74997.7,0.0,-0.99974,0.0,0.0354]
[1776682881503,80.12,74995.3,0.0,-0.99974,0.0,0.0353]
[1776682882513,80.12,74993.13,0.0,-0.99974,0.0,0.03521]
[1776682883110,80.12,74993.13,0.0,-0.99974,0.0,0.03521]
[1776682883195,80.12,74993.13,0.0,-0.99974,0.0,0.03521]
[1776682883344,80.12,74993.13,0.0,-0.99974,0.0,0.03521]
[1776682883435,80.12,74993.13,0.0,-0.99974,0.0,0.03521]
[1776682883521,80.12,74992.81,0.0,-0.99974,0.0,0.03519]
[1776682884528,80.12,75007.41,0.0,-0.99974,0.0,0.03581]
[1776682885535,80.12,75008.21,0.0,-0.99974,0.0,0.03585]
[1776682886470,80.12,75008.21,0.0,-0.99974,0.0,0.03585]
[1776682886690,80.12,75008.21,0.0,-0.99974,0.0,0.03585]
[1776682888556,80.12,75010.61,0.0,-0.99974,0.0,0.03595]
[1776682891313,80.12,75010.11,0.0,-0.99974,0.0,0.03593]
[1776682891437,80.12,75010.11,0.0,-0.99974,0.0,0.03593]
[1776682891577,80.12,75008.98,0.0,-0.99974,0.0,0.03569]
[1776682892584,80.12,75006.71,0.0,-0.99974,0.0,0.0356]
[1776682893025,80.12,75006.71,0.0,-0.99974,0.0,0.0356]
[1776682893188,80.12,75006.71,0.0,-0.99974,0.0,0.0356]
[1776682898625,80.12,75010.8,0.0,-0.99974,0.0,0.03577]
[1776682899419,80.12,75010.8,0.0,-0.99974,0.0,0.03577]
[1776682899436,80.12,75010.8,0.0,-0.99974,0.0,0.03577]
[1776682900038,80.12,75012.11,0.0,-0.99974,0.0,0.03583]
[1776682900193,80.12,75012.11,0.0,-0.99974,0.0,0.03583]
[1776682900207,80.12,75012.11,0.0,-0.99974,0.0,0.03583]
[1776682905827,80.12,75013.02,0.0,-0.99974,0.0,0.03587]
[1776682905935,80.12,75013.02,0.0,-0.99974,0.0,0.03587]
[1776682905967,80.12,75017.14,0.0,-0.99974,0.0,0.03604]
[1776682911726,80.12,75019.86,0.0,-0.99974,0.0,0.03616]
[1776682912837,80.12,75019.86,0.0,-0.99974,0.0,0.03616]
[1776682912937,80.12,75019.86,0.0,-0.99974,0.0,0.03616]
[1776682912931,80.12,75021.4,0.0,-0.99973,0.0,0.03623]
[1776682913526,80.12,75021.4,0.0,-0.99973,0.0,0.03623]
[1776682913697,80.12,75021.4,0.0,-0.99973,0.0,0.03623]
[1776682913745,80.12,75021.82,0.0,-0.99973,0.0,0.03624]
[1776682917773,80.12,75016.51,0.0,-0.99974,0.0,0.03602]
[1776682918091,80.12,75016.51,0.0,-0.99974,0.0,0.03602]
[1776682918189,80.12,75016.51,0.0,-0.99974,0.0,0.03602]
[1776682918780,80.12,75014.95,0.0,-0.99974,0.0,0.03595]
[1776682920794,80.12,75003.31,0.0,-0.99974,0.0,0.03545]
[1776682921201,80.12,75003.31,0.0,-0.99974,0.0,0.03545]
[1776682921801,80.12,75004.83,0.0,-0.99974,0.0,0.03552]
[1776682922237,80.12,75004.83,0.0,-0.99974,0.0,0.03552]
[1776682922808,80.12,75004.17,0.0,-0.99974,0.0,0.03549]
[1776682923909,80.12,75004.17,0.0,-0.99974,0.0,0.03549]
[1776682923992,80.12,75007.88,0.0,-0.99974,0.0,0.03565]
[1776682924150,80.12,75007.88,0.0,-0.99974,0.0,0.03565]
[1776682924822,80.12,75009.65,0.0,-0.99974,0.0,0.03572]
[1776682925671,80.12,75009.65,0.0,-0.99974,0.0,0.03572]
[1776682925688,80.12,75009.65,0.0,-0.99974,0.0,0.03572]
[1776682925829,80.12,75015.74,0.0,-0.99974,0.0,0.03598]
[1776682926836,80.12,75017.79,0.0,-0.99974,0.0,0.03607]
[1776682928815,80.12,75019.27,0.0,-0.99974,0.0,0.03613]
[1776682928937,80.12,75019.27,0.0,-0.99974,0.0,0.03613]
[1776682929017,80.12,75018.72,0.0,-0.99974,0.0,0.03611]
[1776682929399,80.12,75018.72,0.0,-0.99974,0.0,0.03611]
[1776682929438,80.12,75018.72,0.0,-0.99974,0.0,0.03611]
[1776682933889,80.12,75016.91,0.0,-0.99974,0.0,0.03603]
[1776682935344,80.12,75017.09,0.0,-0.99974,0.0,0.03604]
[1776682935435,80.12,75017.09,0.0,-0.99974,0.0,0.03604]
[1776682935904,80.12,75016.42,0.0,-0.99974,0.0,0.03601]
[1776682937917,80.12,75019.65,0.0,-0.99974,0.0,0.03615]
[1776682939396,80.12,75019.58,0.0,-0.99974,0.0,0.03615]
[1776682939434,80.12,75019.58,0.0,-0.99974,0.0,0.03615]
[1776682940939,80.12,75021.6,0.0,-0.99973,0.0,0.03623]
[1776682942953,80.12,75023.91,0.0,-0.99973,0.0,0.03633]
[1776682943112,80.12,75023.91,0.0,-0.99973,0.0,0.03633]
[1776682943188,80.12,75023.91,0.0,-0.99973,0.0,0.03633]
[1776682943509,80.12,75023.91,0.0,-0.99973,0.0,0.03633]
[1776682943686,80.12,75023.91,0.0,-0.99973,0.0,0.03633]
[1776682943959,80.12,75023.45,0.0,-0.99973,0.0,0.03631]
[1776682946980,80.12,75027.69,0.0,-0.99973,0.0,0.0365]
[1776682947474,80.12,75027.69,0.0,-0.99973,0.0,0.0365]
[1776682947689,80.12,75027.69,0.0,-0.99973,0.0,0.0365]
[1776682947988,80.12,75029.27,0.0,-0.99973,0.0,0.03657]
[1776682948544,80.12,75029.27,0.0,-0.99973,0.0,0.03657]
[1776682948687,80.12,75029.27,0.0,-0.99973,0.0,0.03657]
[1776682949004,80.12,75030.18,0.0,-0.99973,0.0,0.03661]
[1776682950007,80.12,75038.88,0.0,-0.99973,0.0,0.03699]
[1776682951014,80.12,75044.03,0.0,-0.99973,0.0,0.03702]
[1776682951174,80.12,75044.03,0.0,-0.99973,0.0,0.03702]
[1776682951200,80.12,75044.03,0.0,-0.99973,0.0,0.03702]
[1776682952021,80.12,75047.95,0.0,-0.99973,0.0,0.03719]
[1776682953028,80.12,75049.49,0.0,-0.99973,0.0,0.03726]
[1776682954035,80.12,75053.08,0.0,-0.99973,0.0,0.03742]
[1776682955041,80.12,75063.47,0.0,-0.99972,0.0,0.03789]
[1776682956049,80.12,75062.73,0.0,-0.99972,0.0,0.03785]
[1776682958231,80.12,75062.89,0.0,-0.99972,0.0,0.03786]
[1776682958436,80.12,75062.89,0.0,-0.99972,0.0,0.03786]
[1776682959070,80.12,75064.67,0.0,-0.99972,0.0,0.03794]
[1776682960077,80.12,75081.7,0.0,-0.99972,0.0,0.03871]
[1776682961084,80.12,75084.04,0.0,-0.99971,0.0,0.03882]
[1776682963934,80.12,75084.62,0.0,-0.99971,0.0,0.03885]
[1776682967125,80.12,75091.2,0.0,-0.99971,0.0,0.03915]
[1776682969140,80.12,75095.49,0.0,-0.99971,0.0,0.03935]
[1776682970147,80.12,75103.22,0.0,-0.99971,0.0,0.03971]
[1776682971153,80.12,75105.77,0.0,-0.99971,0.0,0.03983]
[1776682974096,80.12,75106.04,0.0,-0.99971,0.0,0.03985]
[1776682974192,80.12,75105.86,0.0,-0.99971,0.0,0.03984]
[1776682974196,80.12,75105.89,0.0,-0.99971,0.0,0.03984]
[1776682975182,80.12,75108.2,0.0,-0.99971,0.0,0.03995]
[1776682976152,80.12,75108.2,0.0,-0.99971,0.0,0.03995]
[1776682976188,80.12,75105.72,0.0,-0.99971,0.0,0.03983]
[1776682981224,80.12,75105.58,0.0,-0.99971,0.0,0.03982]
[1776682982231,80.12,75103.81,0.0,-0.99971,0.0,0.03974]
[1776682984306,80.12,75103.81,0.0,-0.99971,0.0,0.03974]
[1776682984438,80.12,75103.81,0.0,-0.99971,0.0,0.03974]
[1776682984458,80.12,75104.25,0.0,-0.99971,0.0,0.03976]
[1776682990950,80.12,75104.44,0.0,-0.99971,0.0,0.03977]
[1776682991051,80.12,75091.14,0.0,-0.99971,0.0,0.03915]
[1776682991189,80.12,75091.14,0.0,-0.99971,0.0,0.03915]
[1776682991298,80.12,75101.38,0.0,-0.99971,0.0,0.03963]
[1776682992842,80.12,75101.38,0.0,-0.99971,0.0,0.03963]
[1776682992935,80.12,75101.38,0.0,-0.99971,0.0,0.03963]
[1776682992944,80.12,75102.8,0.0,-0.99971,0.0,0.03969]
[1776682998347,80.12,75102.39,0.0,-0.99971,0.0,0.03967]
[1776683003382,80.12,75102.11,0.0,-0.99971,0.0,0.03966]
[1776683005396,80.12,75104.09,0.0,-0.99971,0.0,0.03975]
[1776683007009,80.12,75109.01,0.0,-0.99971,0.0,0.03999]
[1776683008842,80.12,75108.4,0.0,-0.99971,0.0,0.03996]
[1776683008935,80.12,75108.4,0.0,-0.99971,0.0,0.03996]
[1776683009008,80.12,75103.59,0.0,-0.99971,0.0,0.03973]
[1776683009937,80.12,75103.59,0.0,-0.99971,0.0,0.03973]
[1776683010431,80.12,75095.7,0.0,-0.99971,0.0,0.03936]
[1776683011438,80.12,75096.28,0.0,-0.99971,0.0,0.03919]
[1776683012445,80.12,75098.57,0.0,-0.99971,0.0,0.03929]
[1776683016473,80.12,75096.92,0.0,-0.99971,0.0,0.03922]
[1776683019495,80.12,75088.48,0.0,-0.99971,0.0,0.03883]
[1776683020551,80.12,75088.48,0.0,-0.99971,0.0,0.03883]
[1776683020690,80.12,75088.48,0.0,-0.99971,0.0,0.03883]
[1776683020711,80.12,75086.27,0.0,-0.99971,0.0,0.03872]
[1776683023138,80.12,75086.64,0.0,-0.99971,0.0,0.03874]
[1776683023144,80.12,75092.31,0.0,-0.99971,0.0,0.039]
[1776683023189,80.12,75092.31,0.0,-0.99971,0.0,0.039]
[1776683028557,80.12,75092.59,0.0,-0.99971,0.0,0.03901]
[1776683033593,80.12,75092.36,0.0,-0.99971,0.0,0.039]
[1776683037936,80.12,75093.17,0.0,-0.99971,0.0,0.03904]
[1776683037986,80.12,75098.72,0.0,-0.99971,0.0,0.0393]
[1776683038628,80.12,75094.33,0.0,-0.99971,0.0,0.0391]
[1776683039798,80.12,75094.33,0.0,-0.99971,0.0,0.0391]
[1776683039938,80.12,75094.33,0.0,-0.99971,0.0,0.0391]
[1776683040010,80.12,75086.47,0.0,-0.99971,0.0,0.03873]
[1776683040265,80.12,75086.47,0.0,-0.99971,0.0,0.03873]
[1776683040386,80.12,75086.47,0.0,-0.99971,0.0,0.03873]
[1776683040642,80.12,75083.41,0.0,-0.99972,0.0,0.03859]
[1776683041651,80.12,75075.59,0.0,-0.99972,0.0,0.03824]
[1776683042655,80.12,75080.93,0.0,-0.99972,0.0,0.03848]
[1776683043662,80.12,75088.73,0.0,-0.99971,0.0,0.03884]
[1776683044670,80.12,75088.21,0.0,-0.99971,0.0,0.03881]
[1776683045221,80.12,75088.21,0.0,-0.99971,0.0,0.03881]
[1776683045435,80.12,75088.21,0.0,-0.99971,0.0,0.03881]
[1776683046062,80.12,75088.21,0.0,-0.99971,0.0,0.03881]
[1776683046163,80.12,75090.5,0.0,-0.99971,0.0,0.03892]
[1776683046193,80.12,75090.5,0.0,-0.99971,0.0,0.03892]
[1776683046684,80.12,75092.5,0.0,-0.99971,0.0,0.03901]
[1776683050713,80.12,75094.85,0.0,-0.99971,0.0,0.03912]
[1776683051720,80.12,75096.51,0.0,-0.99971,0.0,0.0392]
[1776683052679,80.12,75096.51,0.0,-0.99971,0.0,0.0392]
[1776683052695,80.12,75096.51,0.0,-0.99971,0.0,0.0392]
[1776683052727,80.12,75096.58,0.0,-0.99971,0.0,0.0392]
[1776683053210,80.12,75096.58,0.0,-0.99971,0.0,0.0392]
[1776683053434,80.12,75096.58,0.0,-0.99971,0.0,0.0392]
[1776683055748,80.12,75093.53,0.0,-0.99971,0.0,0.03906]
[1776683056754,80.12,75084.92,0.0,-0.99972,0.0,0.03866]
[1776683057762,80.12,75075.85,0.0,-0.99972,0.0,0.03825]
[1776683058769,80.12,75076.8,0.0,-0.99972,0.0,0.03829]
[1776683060782,80.12,75078.27,0.0,-0.99972,0.0,0.03836]
[1776683061285,80.12,75078.27,0.0,-0.99972,0.0,0.03836]
[1776683061435,80.12,75078.27,0.0,-0.99972,0.0,0.03836]
[1776683061925,80.12,75078.27,0.0,-0.99972,0.0,0.03836]
[1776683061935,80.12,75078.27,0.0,-0.99972,0.0,0.03836]
[1776683061992,80.12,75077.67,0.0,-0.99972,0.0,0.03833]
[1776683066825,80.12,75079.12,0.0,-0.99972,0.0,0.0384]
[1776683067832,80.12,75084.69,0.0,-0.99972,0.0,0.03865]
[1776683069216,80.12,75085.09,0.0,-0.99972,0.0,0.03867]
[1776683069434,80.12,75085.09,0.0,-0.99972,0.0,0.03867]
[1776683069885,80.12,75085.09,0.0,-0.99972,0.0,0.03867]
[1776683069936,80.12,75085.09,0.0,-0.99972,0.0,0.03867]
[1776683069986,80.12,75085.09,0.0,-0.99972,0.0,0.03867]
[1776683071860,80.12,75085.45,0.0,-0.99972,0.0,0.03849]
[1776683073116,80.12,75085.45,0.0,-0.99972,0.0,0.03849]
[1776683073193,80.12,75085.45,0.0,-0.99972,0.0,0.03849]
[1776683073874,80.12,75085.48,0.0,-0.99972,0.0,0.03849]
[1776683077902,80.12,75079.2,0.0,-0.99972,0.0,0.0382]
[1776683078909,80.12,75076.97,0.0,-0.99972,0.0,0.0381]
[1776683079916,80.12,75084.83,0.0,-0.99972,0.0,0.03846]
[1776683080923,80.12,75091.16,0.0,-0.99971,0.0,0.03875]
[1776683081930,80.12,75094.22,0.0,-0.99971,0.0,0.03889]
[1776683082936,80.12,75084.72,0.0,-0.99972,0.0,0.03845]
[1776683083945,80.12,75080.19,0.0,-0.99972,0.0,0.03825]
[1776683084691,80.12,75080.19,0.0,-0.99972,0.0,0.03825]
[1776683084937,80.12,75080.19,0.0,-0.99972,0.0,0.03825]
[1776683089985,80.12,75078.54,0.0,-0.99972,0.0,0.03817]
[1776683090994,80.12,75074.01,0.0,-0.99972,0.0,0.03797]
[1776683091832,80.12,75074.01,0.0,-0.99972,0.0,0.03797]
[1776683092001,80.12,75071.13,0.0,-0.99972,0.0,0.03784]
[1776683092427,80.12,75071.13,0.0,-0.99972,0.0,0.03784]
[1776683094357,80.12,75070.6,0.0,-0.99972,0.0,0.03781]
[1776683096029,80.12,75073.63,0.0,-0.99972,0.0,0.03795]
[1776683099049,80.12,75075.29,0.0,-0.99972,0.0,0.03803]
[1776683100181,80.12,75075.29,0.0,-0.99972,0.0,0.03803]
[1776683100205,80.12,75075.29,0.0,-0.99972,0.0,0.03803]
[1776683100604,80.12,75075.32,0.0,-0.99972,0.0,0.03803]
[1776683100690,80.12,75075.32,0.0,-0.99972,0.0,0.03803]
[1776683101064,80.12,75075.82,0.0,-0.99972,0.0,0.03805]
[1776683103078,80.12,75079.57,0.0,-0.99972,0.0,0.03822]
[1776683104086,80.12,75082.02,0.0,-0.99972,0.0,0.03833]
[1776683104503,80.12,75082.02,0.0,-0.99972,0.0,0.03833]
[1776683104687,80.12,75082.02,0.0,-0.99972,0.0,0.03833]
[1776683105093,80.12,75089.3,0.0,-0.99972,0.0,0.03866]
[1776683106100,80.12,75095.58,0.0,-0.99971,0.0,0.03895]
[1776683107106,80.12,75096.03,0.0,-0.99971,0.0,0.03897]
[1776683107362,80.12,75096.03,0.0,-0.99971,0.0,0.03897]
[1776683107435,80.12,75096.03,0.0,-0.99971,0.0,0.03897]
[1776683111091,80.12,75095.09,0.0,-0.99971,0.0,0.03893]
[1776683111191,80.12,75095.09,0.0,-0.99971,0.0,0.03893]
[1776683111214,80.12,75096.75,0.0,-0.99971,0.0,0.03901]
[1776683112219,80.12,75096.75,0.0,-0.99971,0.0,0.03901]
[1776683112435,80.12,75097.77,0.0,-0.99971,0.0,0.03905]
[1776683113152,80.12,75099.16,0.0,-0.99971,0.0,0.03912]
[1776683114551,80.12,75099.63,0.0,-0.99971,0.0,0.03914]
[1776683114688,80.12,75099.63,0.0,-0.99971,0.0,0.03914]
[1776683116170,80.12,75103.54,0.0,-0.99971,0.0,0.03932]
[1776683121205,80.12,75117.61,0.0,-0.9997,0.0,0.03998]
[1776683122211,80.12,75117.77,0.0,-0.9997,0.0,0.03999]
[1776683124012,80.12,75118.93,0.0,-0.9997,0.0,0.04004]
[1776683124193,80.12,75118.93,0.0,-0.9997,0.0,0.04004]
[1776683124226,80.12,75119.15,0.0,-0.9997,0.0,0.04005]
[1776683124637,80.12,75119.15,0.0,-0.9997,0.0,0.04005]
[1776683124689,80.12,75119.15,0.0,-0.9997,0.0,0.04005]
[1776683128254,80.12,75124.42,0.0,-0.9997,0.0,0.0403]
[1776683129103,80.12,75124.42,0.0,-0.9997,0.0,0.0403]
[1776683129195,80.12,75124.42,0.0,-0.9997,0.0,0.0403]
[1776683129260,80.12,75124.59,0.0,-0.9997,0.0,0.04031]
[1776683129440,80.12,75124.59,0.0,-0.9997,0.0,0.04031]
[1776683129696,80.12,75124.59,0.0,-0.9997,0.0,0.04031]
[1776683131275,80.12,75124.77,0.0,-0.9997,0.0,0.04011]
[1776683133288,80.12,75120.41,0.0,-0.99971,0.0,0.03991]
[1776683134554,80.12,75120.41,0.0,-0.99971,0.0,0.03991]
[1776683134701,80.12,75120.41,0.0,-0.99971,0.0,0.03991]
[1776683134886,80.12,75120.41,0.0,-0.99971,0.0,0.03991]
[1776683134935,80.12,75120.41,0.0,-0.99971,0.0,0.03991]
[1776683134941,80.12,75122.36,0.0,-0.9997,0.0,0.04]
[1776683137907,80.12,75122.42,0.0,-0.9997,0.0,0.04]
[1776683137936,80.12,75122.42,0.0,-0.9997,0.0,0.04]
[1776683137984,80.12,75126.48,0.0,-0.9997,0.0,0.04019]
[1776683138324,80.12,75129.03,0.0,-0.9997,0.0,0.04031]
[1776683139331,80.12,75131.73,0.0,-0.9997,0.0,0.04044]
[1776683140572,80.12,75131.73,0.0,-0.9997,0.0,0.04044]
[1776683140688,80.12,75131.73,0.0,-0.9997,0.0,0.04044]
[1776683141346,80.12,75141.35,0.0,-0.9997,0.0,0.0409]
[1776683142352,80.12,75146.73,0.0,-0.9997,0.0,0.04117]
[1776683143359,80.12,75149.0,0.0,-0.99969,0.0,0.04128]
[1776683144366,80.12,75145.97,0.0,-0.9997,0.0,0.04113]
[1776683145373,80.12,75147.7,0.0,-0.9997,0.0,0.04121]
[1776683146393,80.12,75147.7,0.0,-0.9997,0.0,0.04121]
[1776683146435,80.12,75147.7,0.0,-0.9997,0.0,0.04121]
[1776683146629,80.12,75147.7,0.0,-0.9997,0.0,0.04121]
[1776683146691,80.12,75147.7,0.0,-0.9997,0.0,0.04121]
[1776683146792,80.12,75147.22,0.0,-0.9997,0.0,0.04119]
[1776683152422,80.12,75148.04,0.0,-0.9997,0.0,0.04123]
[1776683154438,80.12,75139.58,0.0,-0.9997,0.0,0.04082]
[1776683155445,80.12,75134.03,0.0,-0.9997,0.0,0.04055]
[1776683157169,80.12,75134.03,0.0,-0.9997,0.0,0.04055]
[1776683157200,80.12,75134.03,0.0,-0.9997,0.0,0.04055]
[1776683157246,80.12,75133.02,0.0,-0.9997,0.0,0.0405]
[1776683157934,80.12,75133.02,0.0,-0.9997,0.0,0.0405]
[1776683158190,80.12,75133.02,0.0,-0.9997,0.0,0.0405]
[1776683158203,80.12,75128.89,0.0,-0.9997,0.0,0.04031]
[1776683163502,80.12,75129.99,0.0,-0.9997,0.0,0.04036]
[1776683164644,80.12,75129.99,0.0,-0.9997,0.0,0.04036]
[1776683164688,80.12,75129.99,0.0,-0.9997,0.0,0.04036]
[1776683164796,80.12,75129.99,0.0,-0.9997,0.0,0.04036]
[1776683164935,80.12,75129.99,0.0,-0.9997,0.0,0.04036]
[1776683164948,80.12,75129.76,0.0,-0.9997,0.0,0.04035]
[1776683169543,80.12,75131.26,0.0,-0.9997,0.0,0.04042]
[1776683170848,80.12,75131.26,0.0,-0.9997,0.0,0.04042]
[1776683170936,80.12,75131.26,0.0,-0.9997,0.0,0.04042]
[1776683171019,80.12,75131.26,0.0,-0.9997,0.0,0.04042]
[1776683171187,80.12,75131.26,0.0,-0.9997,0.0,0.04042]
[1776683171201,80.12,75133.06,0.0,-0.9997,0.0,0.04051]
[1776683176593,80.12,75133.34,0.0,-0.9997,0.0,0.04052]
[1776683179033,80.12,75134.55,0.0,-0.9997,0.0,0.04058]
[1776683179191,80.12,75134.55,0.0,-0.9997,0.0,0.04058]
[1776683179300,80.12,75134.55,0.0,-0.9997,0.0,0.04058]
[1776683179252,80.12,75141.6,0.0,-0.9997,0.0,0.04092]
[1776683179435,80.12,75141.6,0.0,-0.9997,0.0,0.04092]
[1776683179613,80.12,75136.57,0.0,-0.9997,0.0,0.04067]
[1776683181829,80.12,75135.58,0.0,-0.9997,0.0,0.04063]
[1776683181941,80.12,75135.58,0.0,-0.9997,0.0,0.04063]
[1776683181993,80.12,75134.08,0.0,-0.9997,0.0,0.04056]
[1776683185674,80.12,75127.03,0.0,-0.9997,0.0,0.04022]
[1776683186670,80.12,75108.85,0.0,-0.99971,0.0,0.03936]
[1776683187677,80.12,75109.12,0.0,-0.99971,0.0,0.03938]
[1776683188999,80.12,75109.12,0.0,-0.99971,0.0,0.03938]
[1776683189189,80.12,75109.12,0.0,-0.99971,0.0,0.03938]
[1776683189309,80.12,75109.12,0.0,-0.99971,0.0,0.03938]
[1776683189289,80.12,75109.12,0.0,-0.99971,0.0,0.03938]
[1776683189435,80.12,75109.12,0.0,-0.99971,0.0,0.03938]
[1776683191705,80.12,75109.02,0.0,-0.99971,0.0,0.03917]
[1776683196195,80.12,75107.98,0.0,-0.99971,0.0,0.03912]
[1776683196232,80.12,75106.71,0.0,-0.99971,0.0,0.03906]
[1776683196435,80.12,75106.71,0.0,-0.99971,0.0,0.03906]
[1776683196465,80.12,75106.71,0.0,-0.99971,0.0,0.03906]
[1776683196691,80.12,75106.71,0.0,-0.99971,0.0,0.03906]
[1776683199760,80.12,75104.88,0.0,-0.99971,0.0,0.03898]
[1776683203824,80.12,75104.7,0.0,-0.99971,0.0,0.03897]
[1776683203936,80.12,75104.7,0.0,-0.99971,0.0,0.03897]
[1776683204153,80.12,75104.7,0.0,-0.99971,0.0,0.03897]
[1776683204191,80.12,75104.7,0.0,-0.99971,0.0,0.03897]
[1776683204292,80.12,75104.69,0.0,-0.99971,0.0,0.03897]
[1776683206810,80.12,75117.93,0.0,-0.99971,0.0,0.03958]
[1776683208263,80.12,75117.93,0.0,-0.99971,0.0,0.03958]
[1776683207817,80.12,75121.46,0.0,-0.99971,0.0,0.03975]
[1776683208435,80.12,75121.46,0.0,-0.99971,0.0,0.03975]
[1776683208789,80.12,75121.46,0.0,-0.99971,0.0,0.03975]
[1776683208935,80.12,75121.46,0.0,-0.99971,0.0,0.03975]
[1776683209004,80.12,75123.76,0.0,-0.99971,0.0,0.03986]
[1776683209831,80.12,75129.07,0.0,-0.9997,0.0,0.04011]
[1776683210691,80.12,75129.07,0.0,-0.9997,0.0,0.04011]
[1776683210936,80.12,75129.07,0.0,-0.9997,0.0,0.04011]
[1776683211033,80.12,75129.96,0.0,-0.9997,0.0,0.04015]
[1776683211870,80.12,75136.72,0.0,-0.9997,0.0,0.04047]
[1776683213232,80.12,75136.72,0.0,-0.9997,0.0,0.04047]
[1776683213333,80.12,75136.78,0.0,-0.9997,0.0,0.04048]
[1776683213438,80.12,75136.78,0.0,-0.9997,0.0,0.04048]
[1776683214891,80.12,75141.2,0.0,-0.9997,0.0,0.04069]
[1776683215898,80.12,75137.3,0.0,-0.9997,0.0,0.0405]
[1776683217550,80.12,75136.76,0.0,-0.9997,0.0,0.04048]
[1776683217695,80.12,75136.76,0.0,-0.9997,0.0,0.04048]
[1776683217701,80.12,75136.76,0.0,-0.9997,0.0,0.04048]
[1776683217937,80.12,75136.76,0.0,-0.9997,0.0,0.04048]
[1776683218038,80.12,75137.98,0.0,-0.9997,0.0,0.04053]
[1776683220933,80.12,75136.28,0.0,-0.9997,0.0,0.04045]
[1776683221940,80.12,75132.61,0.0,-0.9997,0.0,0.04028]
[1776683224281,80.12,75132.19,0.0,-0.9997,0.0,0.04026]
[1776683224284,80.12,75131.94,0.0,-0.9997,0.0,0.04025]
[1776683224436,80.12,75131.94,0.0,-0.9997,0.0,0.04025]
[1776683224465,80.12,75131.94,0.0,-0.9997,0.0,0.04025]
[1776683224690,80.12,75131.94,0.0,-0.9997,0.0,0.04025]
[1776683226976,80.12,75134.73,0.0,-0.9997,0.0,0.04038]
[1776683227579,80.12,75134.73,0.0,-0.9997,0.0,0.04038]
[1776683227693,80.12,75134.73,0.0,-0.9997,0.0,0.04038]
[1776683227735,80.12,75134.73,0.0,-0.9997,0.0,0.04038]
[1776683227936,80.12,75134.73,0.0,-0.9997,0.0,0.04038]
[1776683227983,80.12,75135.81,0.0,-0.9997,0.0,0.04043]
[1776683229997,80.12,75138.72,0.0,-0.9997,0.0,0.04057]
[1776683234748,80.12,75139.42,0.0,-0.9997,0.0,0.0406]
[1776683234897,80.12,75139.42,0.0,-0.9997,0.0,0.0406]
[1776683234935,80.12,75139.42,0.0,-0.9997,0.0,0.0406]
[1776683235034,80.12,75137.12,0.0,-0.9997,0.0,0.04049]
[1776683236040,80.12,75143.53,0.0,-0.9997,0.0,0.0408]
[1776683237967,80.12,75144.66,0.0,-0.9997,0.0,0.04085]
[1776683238181,80.12,75144.66,0.0,-0.9997,0.0,0.04085]
[1776683238194,80.12,75144.66,0.0,-0.9997,0.0,0.04085]
[1776683238282,80.12,75145.67,0.0,-0.9997,0.0,0.0409]
[1776683238435,80.12,75145.67,0.0,-0.9997,0.0,0.0409]
[1776683244183,80.12,75146.33,0.0,-0.9997,0.0,0.04093]
[1776683244205,80.12,75146.33,0.0,-0.9997,0.0,0.04093]
[1776683244269,80.12,75148.23,0.0,-0.9997,0.0,0.04103]
[1776683244588,80.12,75148.23,0.0,-0.9997,0.0,0.04103]
[1776683244688,80.12,75148.23,0.0,-0.9997,0.0,0.04103]
[1776683245104,80.12,75147.95,0.0,-0.9997,0.0,0.04101]
[1776683247118,80.12,75141.76,0.0,-0.9997,0.0,0.04071]
[1776683248082,80.12,75141.76,0.0,-0.9997,0.0,0.04071]
[1776683248194,80.12,75141.76,0.0,-0.9997,0.0,0.04071]
[1776683251146,80.12,75141.56,0.0,-0.9997,0.0,0.0405]
[1776683252332,80.12,75141.56,0.0,-0.9997,0.0,0.0405]
[1776683252153,80.12,75145.42,0.0,-0.9997,0.0,0.04068]
[1776683252435,80.12,75145.42,0.0,-0.9997,0.0,0.04068]
[1776683252700,80.12,75145.42,0.0,-0.9997,0.0,0.04068]
[1776683252935,80.12,75145.42,0.0,-0.9997,0.0,0.04068]
[1776683253159,80.12,75143.91,0.0,-0.9997,0.0,0.04061]
[1776683255174,80.12,75138.18,0.0,-0.9997,0.0,0.04033]
[1776683255439,80.12,75138.18,0.0,-0.9997,0.0,0.04033]
[1776683255687,80.12,75138.18,0.0,-0.9997,0.0,0.04033]
[1776683255865,80.12,75138.18,0.0,-0.9997,0.0,0.04033]
[1776683255937,80.12,75138.18,0.0,-0.9997,0.0,0.04033]
[1776683256181,80.12,75138.84,0.0,-0.9997,0.0,0.04037]
[1776683257188,80.12,75140.99,0.0,-0.9997,0.0,0.04047]
[1776683259772,80.12,75140.8,0.0,-0.9997,0.0,0.04046]
[1776683259936,80.12,75140.8,0.0,-0.9997,0.0,0.04046]
[1776683260210,80.12,75143.78,0.0,-0.9997,0.0,0.0406]
[1776683265245,80.12,75142.89,0.0,-0.9997,0.0,0.04056]
[1776683266009,80.12,75142.89,0.0,-0.9997,0.0,0.04056]
[1776683266193,80.12,75142.89,0.0,-0.9997,0.0,0.04056]
[1776683266252,80.12,75140.53,0.0,-0.9997,0.0,0.04045]
[1776683266560,80.12,75140.53,0.0,-0.9997,0.0,0.04045]
[1776683266701,80.12,75140.53,0.0,-0.9997,0.0,0.04045]
[1776683267259,80.12,75145.43,0.0,-0.9997,0.0,0.04068]
[1776683268265,80.12,75148.93,0.0,-0.9997,0.0,0.04085]
[1776683270280,80.12,75148.18,0.0,-0.9997,0.0,0.04081]
[1776683270806,80.12,75148.18,0.0,-0.9997,0.0,0.04081]
[1776683270939,80.12,75148.18,0.0,-0.9997,0.0,0.04081]
[1776683271024,80.12,75148.18,0.0,-0.9997,0.0,0.04081]
[1776683271186,80.12,75148.18,0.0,-0.9997,0.0,0.04081]
[1776683271287,80.12,75147.73,0.0,-0.9997,0.0,0.04079]
[1776683272300,80.12,75168.16,0.0,-0.99969,0.0,0.04179]
[1776683272938,80.12,75168.16,0.0,-0.99969,0.0,0.04179]
[1776683273306,80.12,75186.24,0.0,-0.99968,0.0,0.04269]
[1776683274313,80.12,75189.91,0.0,-0.99968,0.0,0.04287]
[1776683275321,80.12,75189.71,0.0,-0.99968,0.0,0.04286]
[1776683276173,80.12,75189.71,0.0,-0.99968,0.0,0.04286]
[1776683281362,80.12,75195.72,0.0,-0.99968,0.0,0.04316]
[1776683284384,80.12,75196.9,0.0,-0.99968,0.0,0.04322]
[1776683287203,80.12,75197.57,0.0,-0.99968,0.0,0.04326]
[1776683287406,80.12,75197.47,0.0,-0.99968,0.0,0.04325]
[1776683287435,80.12,75197.47,0.0,-0.99968,0.0,0.04325]
[1776683287503,80.12,75197.47,0.0,-0.99968,0.0,0.04325]
[1776683287696,80.12,75197.47,0.0,-0.99968,0.0,0.04325]
[1776683293448,80.12,75196.95,0.0,-0.99968,0.0,0.04323]
[1776683297384,80.12,75197.15,0.0,-0.99968,0.0,0.04324]
[1776683297437,80.12,75197.15,0.0,-0.99968,0.0,0.04324]
[1776683297438,80.12,75197.18,0.0,-0.99968,0.0,0.04324]
[1776683297576,80.12,75197.18,0.0,-0.99968,0.0,0.04324]
[1776683297696,80.12,75197.18,0.0,-0.99968,0.0,0.04324]
[1776683297539,80.12,75197.18,0.0,-0.99968,0.0,0.04324]
[1776683299489,80.12,75195.85,0.0,-0.99968,0.0,0.04317]
[1776683301634,80.12,75196.21,0.0,-0.99968,0.0,0.04319]
[1776683301687,80.12,75196.21,0.0,-0.99968,0.0,0.04319]
[1776683308553,80.12,75197.87,0.0,-0.99968,0.0,0.04327]
[1776683309778,80.12,75197.87,0.0,-0.99968,0.0,0.04327]
[1776683309935,80.12,75197.87,0.0,-0.99968,0.0,0.04327]
[1776683310009,80.12,75197.87,0.0,-0.99968,0.0,0.04327]
[1776683310193,80.12,75197.87,0.0,-0.99968,0.0,0.04327]
[1776683310294,80.12,75197.77,0.0,-0.99968,0.0,0.04327]
[1776683311573,80.12,75198.29,0.0,-0.99968,0.0,0.04307]
[1776683316160,80.12,75197.86,0.0,-0.99968,0.0,0.04305]
[1776683316196,80.12,75197.86,0.0,-0.99968,0.0,0.04305]
[1776683316435,80.12,75197.86,0.0,-0.99968,0.0,0.04305]
[1776683316207,80.12,75197.82,0.0,-0.99968,0.0,0.04305]
[1776683316689,80.12,75197.82,0.0,-0.99968,0.0,0.04305]
[1776683316710,80.12,75199.53,0.0,-0.99968,0.0,0.04314]
[1776683321648,80.12,75199.13,0.0,-0.99968,0.0,0.04312]
[1776683321691,80.12,75199.13,0.0,-0.99968,0.0,0.04312]
[1776683322042,80.12,75199.13,0.0,-0.99968,0.0,0.04312]
[1776683322192,80.12,75199.13,0.0,-0.99968,0.0,0.04312]
[1776683322293,80.12,75196.55,0.0,-0.99968,0.0,0.04299]
[1776683322650,80.12,75195.47,0.0,-0.99968,0.0,0.04293]
[1776683327939,80.12,75195.24,0.0,-0.99968,0.0,0.04292]
[1776683328347,80.12,75195.24,0.0,-0.99968,0.0,0.04292]
[1776683328434,80.12,75195.24,0.0,-0.99968,0.0,0.04292]
[1776683335742,80.12,75195.99,0.0,-0.99968,0.0,0.04296]
[1776683337898,80.12,75195.99,0.0,-0.99968,0.0,0.04296]
[1776683337935,80.12,75195.99,0.0,-0.99968,0.0,0.04296]
[1776683342621,80.12,75196.02,0.0,-0.99968,0.0,0.04296]
[1776683342688,80.12,75196.02,0.0,-0.99968,0.0,0.04296]
[1776683350632,80.12,75196.81,0.0,-0.99968,0.0,0.043]
[1776683350692,80.12,75196.81,0.0,-0.99968,0.0,0.043]
[1776683355399,80.12,75196.7,0.0,-0.99968,0.0,0.04299]
[1776683355435,80.12,75196.7,0.0,-0.99968,0.0,0.04299]
[1776683355882,80.12,75201.51,0.0,-0.99968,0.0,0.04324]
[1776683360485,80.12,75201.11,0.0,-0.99968,0.0,0.04322]
[1776683359910,80.12,75202.59,0.0,-0.99968,0.0,0.04329]
[1776683360687,80.12,75202.59,0.0,-0.99968,0.0,0.04329]
[1776683365951,80.12,75203.49,0.0,-0.99968,0.0,0.04334]
[1776683371353,80.12,75203.56,0.0,-0.99968,0.0,0.04334]
[1776683371455,80.12,75203.57,0.0,-0.99968,0.0,0.04312]
[1776683372688,80.12,75203.87,0.0,-0.99968,0.0,0.04314]
[1776683372939,80.12,75203.87,0.0,-0.99968,0.0,0.04314]
[1776683373001,80.12,75207.31,0.0,-0.99968,0.0,0.04331]
[1776683374616,80.12,75208.18,0.0,-0.99968,0.0,0.04335]
[1776683374686,80.12,75208.18,0.0,-0.99968,0.0,0.04335]
[1776683375015,80.12,75207.61,0.0,-0.99968,0.0,0.04333]
[1776683378036,80.12,75210.18,0.0,-0.99968,0.0,0.04346]
[1776683380050,80.12,75205.5,0.0,-0.99968,0.0,0.04322]
[1776683381057,80.12,75199.26,0.0,-0.99968,0.0,0.0429]
[1776683383071,80.12,75198.67,0.0,-0.99968,0.0,0.04287]
[1776683384078,80.12,75202.71,0.0,-0.99968,0.0,0.04308]
[1776683386189,80.12,75202.84,0.0,-0.99968,0.0,0.04308]
[1776683386288,80.12,75202.84,0.0,-0.99968,0.0,0.04308]
[1776683387099,80.12,75204.03,0.0,-0.99968,0.0,0.04314]
[1776683392139,80.12,75203.05,0.0,-0.99968,0.0,0.04309]
[1776683396166,80.12,75201.89,0.0,-0.99968,0.0,0.04304]
[1776683400868,80.12,75201.19,0.0,-0.99968,0.0,0.043]
[1776683402199,80.12,75201.16,0.0,-0.99968,0.0,0.043]
[1776683402209,80.12,75198.87,0.0,-0.99968,0.0,0.04288]
[1776683406237,80.12,75200.57,0.0,-0.99968,0.0,0.04297]
[1776683411272,80.12,75201.13,0.0,-0.99968,0.0,0.043]
[1776683417314,80.12,75200.92,0.0,-0.99968,0.0,0.04299]
[1776683423356,80.12,75200.99,0.0,-0.99968,0.0,0.04299]
[1776683424363,80.12,75186.59,0.0,-0.99969,0.0,0.04227]
[1776683425370,80.12,75169.58,0.0,-0.99969,0.0,0.04143]
[1776683426378,80.12,75153.09,0.0,-0.9997,0.0,0.04063]
[1776683427385,80.12,75157.0,0.0,-0.9997,0.0,0.04082]
[1776683428392,80.12,75157.6,0.0,-0.9997,0.0,0.04085]
[1776683429065,80.12,75157.6,0.0,-0.9997,0.0,0.04085]
[1776683429187,80.12,75157.6,0.0,-0.9997,0.0,0.04085]
[1776683429399,80.12,75160.57,0.0,-0.9997,0.0,0.04099]
[1776683431413,80.12,75161.1,0.0,-0.9997,0.0,0.04081]
[1776683432192,80.12,75161.1,0.0,-0.9997,0.0,0.04081]
[1776683432420,80.12,75160.6,0.0,-0.9997,0.0,0.04078]
[1776683439468,80.12,75159.38,0.0,-0.9997,0.0,0.04072]
[1776683444013,80.12,75159.05,0.0,-0.9997,0.0,0.04071]
[1776683444192,80.12,75159.05,0.0,-0.9997,0.0,0.04071]
[1776683444503,80.12,75158.95,0.0,-0.9997,0.0,0.0407]
[1776683448186,80.12,75160.32,0.0,-0.9997,0.0,0.04077]
[1776683448532,80.12,75162.87,0.0,-0.9997,0.0,0.04089]
[1776683449539,80.12,75170.38,0.0,-0.99969,0.0,0.04125]
[1776683450546,80.12,75169.98,0.0,-0.99969,0.0,0.04124]
[1776683452367,80.12,75169.94,0.0,-0.99969,0.0,0.04123]
[1776683452436,80.12,75169.94,0.0,-0.99969,0.0,0.04123]
[1776683452537,80.12,75169.94,0.0,-0.99969,0.0,0.04123]
[1776683458602,80.12,75169.8,0.0,-0.99969,0.0,0.04123]
[1776683459079,80.12,75169.8,0.0,-0.99969,0.0,0.04123]
[1776683462630,80.12,75153.65,0.0,-0.9997,0.0,0.04045]
[1776683463637,80.12,75151.46,0.0,-0.9997,0.0,0.04034]
[1776683466424,80.12,75151.99,0.0,-0.9997,0.0,0.04037]
[1776683466435,80.12,75151.99,0.0,-0.9997,0.0,0.04037]
[1776683466482,80.12,75151.24,0.0,-0.9997,0.0,0.04033]
[1776683471694,80.12,75151.31,0.0,-0.9997,0.0,0.04034]
[1776683476729,80.12,75149.75,0.0,-0.9997,0.0,0.04026]
[1776683477737,80.12,75144.81,0.0,-0.9997,0.0,0.04003]
[1776683479754,80.12,75142.65,0.0,-0.9997,0.0,0.03992]
[1776683480758,80.12,75136.81,0.0,-0.99971,0.0,0.03965]
[1776683481765,80.12,75133.01,0.0,-0.99971,0.0,0.03947]
[1776683483017,80.12,75133.01,0.0,-0.99971,0.0,0.03947]
[1776683483188,80.12,75133.01,0.0,-0.99971,0.0,0.03947]
[1776683488815,80.12,75129.38,0.0,-0.99971,0.0,0.0393]
[1776683491540,80.12,75127.96,0.0,-0.99971,0.0,0.03903]
[1776683491837,80.12,75125.43,0.0,-0.99971,0.0,0.03891]
[1776683493582,80.12,75125.43,0.0,-0.99971,0.0,0.03891]
[1776683493628,80.12,75124.17,0.0,-0.99971,0.0,0.03886]
[1776683493692,80.12,75124.17,0.0,-0.99971,0.0,0.03886]
[1776683494195,80.12,75124.17,0.0,-0.99971,0.0,0.03886]
[1776683499893,80.12,75122.97,0.0,-0.99971,0.0,0.0388]
[1776683503999,80.12,75123.04,0.0,-0.99971,0.0,0.0388]
[1776683504191,80.12,75123.04,0.0,-0.99971,0.0,0.0388]
[1776683504292,80.12,75123.15,0.0,-0.99971,0.0,0.03881]
[1776683511977,80.12,75122.91,0.0,-0.99971,0.0,0.0388]
[1776683513715,80.12,75123.02,0.0,-0.99971,0.0,0.0388]
[1776683513935,80.12,75123.02,0.0,-0.99971,0.0,0.0388]
[1776683517014,80.12,75121.3,0.0,-0.99971,0.0,0.03872]
[1776683522051,80.12,75126.12,0.0,-0.99971,0.0,0.03895]
[1776683523058,80.12,75134.3,0.0,-0.99971,0.0,0.03933]
[1776683524065,80.12,75136.99,0.0,-0.99971,0.0,0.03945]
[1776683524937,80.12,75136.99,0.0,-0.99971,0.0,0.03945]
[1776683525060,80.12,75136.99,0.0,-0.99971,0.0,0.03945]
[1776683525195,80.12,75136.99,0.0,-0.99971,0.0,0.03945]
[1776683525223,80.12,75137.2,0.0,-0.99971,0.0,0.03946]
[1776683528093,80.12,75141.41,0.0,-0.99971,0.0,0.03966]
[1776683529623,80.12,75141.41,0.0,-0.99971,0.0,0.03966]
[1776683529692,80.12,75141.49,0.0,-0.99971,0.0,0.03966]
[1776683529715,80.12,75141.49,0.0,-0.99971,0.0,0.03966]
[1776683529935,80.12,75141.49,0.0,-0.99971,0.0,0.03966]
[1776683530107,80.12,75141.46,0.0,-0.99971,0.0,0.03966]
[1776683534135,80.12,75147.57,0.0,-0.9997,0.0,0.03995]
[1776683537090,80.12,75148.29,0.0,-0.9997,0.0,0.03998]
[1776683537187,80.12,75148.29,0.0,-0.9997,0.0,0.03998]
[1776683537216,80.12,75146.26,0.0,-0.9997,0.0,0.03989]
[1776683543199,80.12,75146.08,0.0,-0.9997,0.0,0.03988]
[1776683544206,80.12,75143.29,0.0,-0.99971,0.0,0.03975]
[1776683545957,80.12,75143.16,0.0,-0.99971,0.0,0.03974]
[1776683546094,80.12,75143.16,0.0,-0.99971,0.0,0.03974]
[1776683546191,80.12,75143.16,0.0,-0.99971,0.0,0.03974]
[1776683546220,80.12,75143.19,0.0,-0.99971,0.0,0.03974]
[1776683551255,80.12,75136.24,0.0,-0.99971,0.0,0.03921]
[1776683552263,80.12,75130.09,0.0,-0.99971,0.0,0.03893]
[1776683553515,80.12,75130.09,0.0,-0.99971,0.0,0.03893]
[1776683553596,80.12,75130.09,0.0,-0.99971,0.0,0.03893]
[1776683553687,80.12,75130.09,0.0,-0.99971,0.0,0.03893]
[1776683553617,80.12,75128.04,0.0,-0.99971,0.0,0.03883]
[1776683560319,80.12,75129.21,0.0,-0.99971,0.0,0.03889]
[1776683563353,80.12,75128.68,0.0,-0.99971,0.0,0.03886]
[1776683563406,80.12,75128.68,0.0,-0.99971,0.0,0.03886]
[1776683563438,80.12,75128.68,0.0,-0.99971,0.0,0.03886]
[1776683563496,80.12,75128.43,0.0,-0.99971,0.0,0.03885]
[1776683569383,80.12,75128.72,0.0,-0.99971,0.0,0.03886]
[1776683574418,80.12,75136.85,0.0,-0.99971,0.0,0.03924]
[1776683575425,80.12,75137.54,0.0,-0.99971,0.0,0.03927]
[1776683576096,80.12,75137.54,0.0,-0.99971,0.0,0.03927]
[1776683576150,80.12,75137.54,0.0,-0.99971,0.0,0.03927]
[1776683576191,80.12,75137.54,0.0,-0.99971,0.0,0.03927]
[1776683576433,80.12,75138.15,0.0,-0.99971,0.0,0.0393]
[1776683581045,80.12,75138.95,0.0,-0.99971,0.0,0.03934]
[1776683581186,80.12,75138.95,0.0,-0.99971,0.0,0.03934]
[1776683581199,80.12,75138.95,0.0,-0.99971,0.0,0.03934]
[1776683581434,80.12,75138.95,0.0,-0.99971,0.0,0.03934]
[1776683581536,80.12,75138.95,0.0,-0.99971,0.0,0.03934]
[1776683588517,80.12,75140.56,0.0,-0.99971,0.0,0.03941]
[1776683592546,80.12,75144.62,0.0,-0.99971,0.0,0.0396]
[1776683593552,80.12,75154.73,0.0,-0.9997,0.0,0.04008]
[1776683594218,80.12,75154.73,0.0,-0.9997,0.0,0.04008]
[1776683594436,80.12,75154.73,0.0,-0.9997,0.0,0.04008]
[1776683594559,80.12,75159.85,0.0,-0.9997,0.0,0.04033]
[1776683595568,80.12,75161.46,0.0,-0.9997,0.0,0.0404]
[1776683596574,80.12,75157.14,0.0,-0.9997,0.0,0.0402]
[1776683596828,80.12,75157.14,0.0,-0.9997,0.0,0.0402]
[1776683596938,80.12,75157.14,0.0,-0.9997,0.0,0.0402]
[1776683597581,80.12,75155.76,0.0,-0.9997,0.0,0.04013]
[1776683602616,80.12,75154.31,0.0,-0.9997,0.0,0.04006]
[1776683603476,80.12,75154.31,0.0,-0.9997,0.0,0.04006]
[1776683603526,80.12,75154.31,0.0,-0.9997,0.0,0.04006]
[1776683603702,80.12,75154.31,0.0,-0.9997,0.0,0.04006]
[1776683603623,80.12,75154.2,0.0,-0.9997,0.0,0.04006]
[1776683609664,80.12,75153.92,0.0,-0.9997,0.0,0.04004]
[1776683612686,80.12,75156.19,0.0,-0.9997,0.0,0.03994]
[1776683614772,80.12,75156.9,0.0,-0.9997,0.0,0.03998]
[1776683614877,80.12,75156.9,0.0,-0.9997,0.0,0.03998]
[1776683614936,80.12,75156.9,0.0,-0.9997,0.0,0.03998]
[1776683615707,80.12,75156.86,0.0,-0.9997,0.0,0.03998]
[1776683618727,80.12,75158.73,0.0,-0.9997,0.0,0.04006]
[1776683621749,80.12,75161.12,0.0,-0.9997,0.0,0.04018]
[1776683622141,80.12,75161.12,0.0,-0.9997,0.0,0.04018]
[1776683622189,80.12,75161.12,0.0,-0.9997,0.0,0.04018]
[1776683622250,80.12,75161.12,0.0,-0.9997,0.0,0.04018]
[1776683622435,80.12,75161.12,0.0,-0.9997,0.0,0.04018]
[1776683622756,80.12,75160.87,0.0,-0.9997,0.0,0.04017]
[1776683624769,80.12,75163.26,0.0,-0.9997,0.0,0.04028]
[1776683627662,80.12,75162.98,0.0,-0.9997,0.0,0.04027]
[1776683627689,80.12,75162.98,0.0,-0.9997,0.0,0.04027]
[1776683628798,80.12,75160.3,0.0,-0.9997,0.0,0.04014]
[1776683631281,80.12,75159.15,0.0,-0.9997,0.0,0.04008]
[1776683631436,80.12,75159.15,0.0,-0.9997,0.0,0.04008]
[1776683631678,80.12,75159.15,0.0,-0.9997,0.0,0.04008]
[1776683631690,80.12,75159.15,0.0,-0.9997,0.0,0.04008]
[1776683631779,80.12,75161.5,0.0,-0.9997,0.0,0.0402]
[1776683632826,80.12,75163.4,0.0,-0.9997,0.0,0.04029]
[1776683635981,80.12,75163.65,0.0,-0.9997,0.0,0.0403]
[1776683636191,80.12,75163.65,0.0,-0.9997,0.0,0.0403]
[1776683636853,80.12,75167.65,0.0,-0.9997,0.0,0.04049]
[1776683639780,80.12,75167.65,0.0,-0.9997,0.0,0.04049]
[1776683639786,80.12,75173.68,0.0,-0.9997,0.0,0.04078]
[1776683639935,80.12,75173.68,0.0,-0.9997,0.0,0.04078]
[1776683639951,80.12,75173.68,0.0,-0.9997,0.0,0.04078]
[1776683640191,80.12,75173.68,0.0,-0.9997,0.0,0.04078]
[1776683640270,80.12,75172.99,0.0,-0.9997,0.0,0.04075]
[1776683645757,80.12,75173.25,0.0,-0.9997,0.0,0.04076]
[1776683645917,80.12,75175.47,0.0,-0.9997,0.0,0.04087]
[1776683646924,80.12,75180.18,0.0,-0.9997,0.0,0.04109]
[1776683648917,80.12,75181.36,0.0,-0.99969,0.0,0.04115]
[1776683648936,80.12,75181.36,0.0,-0.99969,0.0,0.04115]
[1776683651959,80.12,75183.5,0.0,-0.99969,0.0,0.04126]
[1776683656207,80.12,75183.57,0.0,-0.99969,0.0,0.04126]
[1776683656410,80.12,75183.57,0.0,-0.99969,0.0,0.04126]
[1776683656434,80.12,75183.57,0.0,-0.99969,0.0,0.04126]
[1776683656511,80.12,75184.63,0.0,-0.99969,0.0,0.04131]
[1776683661021,80.12,75187.43,0.0,-0.99969,0.0,0.04145]
[1776683663035,80.12,75188.97,0.0,-0.99969,0.0,0.04152]
[1776683665050,80.12,75190.59,0.0,-0.99969,0.0,0.0416]
[1776683666186,80.12,75190.59,0.0,-0.99969,0.0,0.0416]
[1776683666441,80.12,75190.59,0.0,-0.99969,0.0,0.0416]
[1776683666586,80.12,75190.59,0.0,-0.99969,0.0,0.0416]
[1776683666686,80.12,75190.59,0.0,-0.99969,0.0,0.0416]
[1776683666787,80.12,75190.61,0.0,-0.99969,0.0,0.0416]
[1776683668071,80.12,75195.06,0.0,-0.99969,0.0,0.04182]
[1776683671812,80.12,75195.07,0.0,-0.99969,0.0,0.04182]
[1776683671092,80.12,75195.49,0.0,-0.99969,0.0,0.04163]
[1776683671935,80.12,75195.49,0.0,-0.99969,0.0,0.04163]
[1776683674113,80.12,75192.92,0.0,-0.99969,0.0,0.0415]
[1776683675235,80.12,75192.92,0.0,-0.99969,0.0,0.0415]
[1776683675435,80.12,75192.92,0.0,-0.99969,0.0,0.0415]
[1776683675518,80.12,75192.92,0.0,-0.99969,0.0,0.0415]
[1776683675692,80.12,75192.92,0.0,-0.99969,0.0,0.0415]
[1776683675793,80.12,75192.24,0.0,-0.99969,0.0,0.04147]
[1776683681162,80.12,75193.3,0.0,-0.99969,0.0,0.04152]
[1776683686197,80.12,75193.01,0.0,-0.99969,0.0,0.04151]
[1776683689710,80.12,75193.22,0.0,-0.99969,0.0,0.04152]
[1776683689801,80.12,75195.92,0.0,-0.99969,0.0,0.04165]
[1776683689940,80.12,75195.92,0.0,-0.99969,0.0,0.04165]
[1776683695259,80.12,75198.58,0.0,-0.99969,0.0,0.04178]
[1776683696389,80.12,75198.58,0.0,-0.99969,0.0,0.04178]
[1776683696435,80.12,75198.58,0.0,-0.99969,0.0,0.04178]
[1776683696837,80.12,75198.58,0.0,-0.99969,0.0,0.04178]
[1776683696935,80.12,75198.55,0.0,-0.99969,0.0,0.04178]
[1776683696996,80.12,75198.55,0.0,-0.99969,0.0,0.04178]
[1776683701302,80.12,75207.75,0.0,-0.99969,0.0,0.04223]
[1776683702309,80.12,75222.51,0.0,-0.99968,0.0,0.04298]
[1776683703315,80.12,75228.53,0.0,-0.99968,0.0,0.04328]
[1776683704323,80.12,75230.42,0.0,-0.99968,0.0,0.04338]
[1776683706337,80.12,75228.0,0.0,-0.99968,0.0,0.04325]
[1776683708214,80.12,75228.15,0.0,-0.99968,0.0,0.04326]
[1776683708435,80.12,75228.15,0.0,-0.99968,0.0,0.04326]
[1776683708526,80.12,75231.19,0.0,-0.99968,0.0,0.04342]
[1776683714393,80.12,75229.68,0.0,-0.99968,0.0,0.04334]
[1776683715400,80.12,75226.55,0.0,-0.99968,0.0,0.04318]
[1776683716406,80.12,75224.23,0.0,-0.99968,0.0,0.04306]
[1776683717589,80.12,75224.23,0.0,-0.99968,0.0,0.04306]
[1776683717695,80.12,75224.23,0.0,-0.99968,0.0,0.04306]
[1776683718813,80.12,75224.23,0.0,-0.99968,0.0,0.04306]
[1776683718935,80.12,75225.51,0.0,-0.99968,0.0,0.04313]
[1776683719428,80.12,75226.73,0.0,-0.99968,0.0,0.04319]
[1776683720459,80.12,75229.01,0.0,-0.99968,0.0,0.04331]
[1776683721445,80.12,75243.54,0.0,-0.99967,0.0,0.04405]
[1776683722452,80.12,75243.21,0.0,-0.99967,0.0,0.04403]
[1776683725480,80.12,75241.55,0.0,-0.99967,0.0,0.04395]
[1776683726656,80.12,75241.55,0.0,-0.99967,0.0,0.04395]
[1776683726687,80.12,75241.55,0.0,-0.99967,0.0,0.04395]
[1776683732529,80.12,75240.73,0.0,-0.99967,0.0,0.04368]
[1776683735555,80.12,75250.32,0.0,-0.99967,0.0,0.04418]
[1776683736561,80.12,75252.51,0.0,-0.99967,0.0,0.04429]
[1776683738121,80.12,75252.01,0.0,-0.99967,0.0,0.04427]
[1776683738192,80.12,75252.01,0.0,-0.99967,0.0,0.04427]
[1776683738552,80.12,75252.01,0.0,-0.99967,0.0,0.04427]
[1776683738686,80.12,75252.01,0.0,-0.99967,0.0,0.04427]
[1776683738725,80.12,75252.06,0.0,-0.99967,0.0,0.04427]
[1776683740590,80.12,75255.02,0.0,-0.99967,0.0,0.04442]
[1776683741597,80.12,75259.12,0.0,-0.99967,0.0,0.04464]
[1776683742605,80.12,75256.59,0.0,-0.99967,0.0,0.0445]
[1776683743700,80.12,75256.59,0.0,-0.99967,0.0,0.0445]
[1776683743936,80.12,75256.55,0.0,-0.99967,0.0,0.0445]
[1776683749654,80.12,75257.87,0.0,-0.99967,0.0,0.04457]
[1776683754690,80.12,75258.1,0.0,-0.99967,0.0,0.04458]
[1776683755080,80.12,75258.1,0.0,-0.99967,0.0,0.04458]
[1776683755187,80.12,75258.1,0.0,-0.99967,0.0,0.04458]
[1776683755645,80.12,75258.1,0.0,-0.99967,0.0,0.04458]
[1776683755686,80.12,75258.1,0.0,-0.99967,0.0,0.04458]
[1776683755696,80.12,75258.03,0.0,-0.99967,0.0,0.04458]
[1776683756704,80.12,75253.41,0.0,-0.99967,0.0,0.04434]
[1776683757637,80.12,75253.41,0.0,-0.99967,0.0,0.04434]
[1776683757686,80.12,75253.41,0.0,-0.99967,0.0,0.04434]
[1776683757711,80.12,75250.82,0.0,-0.99967,0.0,0.0442]
[1776683759725,80.12,75240.22,0.0,-0.99967,0.0,0.04366]
[1776683760732,80.12,75238.71,0.0,-0.99968,0.0,0.04358]
[1776683760963,80.12,75238.71,0.0,-0.99968,0.0,0.04358]
[1776683761191,80.12,75238.71,0.0,-0.99968,0.0,0.04358]
[1776683761740,80.12,75239.2,0.0,-0.99968,0.0,0.0436]
[1776683761938,80.12,75239.2,0.0,-0.99968,0.0,0.0436]
[1776683762188,80.12,75239.2,0.0,-0.99968,0.0,0.0436]
[1776683762747,80.12,75239.76,0.0,-0.99967,0.0,0.04363]
[1776683766775,80.12,75237.86,0.0,-0.99968,0.0,0.04354]
[1776683767186,80.12,75237.86,0.0,-0.99968,0.0,0.04354]
[1776683767442,80.12,75237.86,0.0,-0.99968,0.0,0.04354]
[1776683767781,80.12,75240.51,0.0,-0.99967,0.0,0.04367]
[1776683768789,80.12,75248.38,0.0,-0.99967,0.0,0.04408]
[1776683769005,80.12,75248.38,0.0,-0.99967,0.0,0.04408]
[1776683769187,80.12,75248.38,0.0,-0.99967,0.0,0.04408]
[1776683769919,80.12,75248.38,0.0,-0.99967,0.0,0.04408]
[1776683769935,80.12,75248.38,0.0,-0.99967,0.0,0.04408]
[1776683769922,80.12,75251.14,0.0,-0.99967,0.0,0.04422]
[1776683773641,80.12,75251.94,0.0,-0.99967,0.0,0.04426]
[1776683773696,80.12,75251.94,0.0,-0.99967,0.0,0.04426]
[1776683773824,80.12,75253.89,0.0,-0.99967,0.0,0.04436]
[1776683776845,80.12,75255.41,0.0,-0.99967,0.0,0.04444]
[1776683777450,80.12,75255.41,0.0,-0.99967,0.0,0.04444]
[1776683777689,80.12,75255.41,0.0,-0.99967,0.0,0.04444]
[1776683777835,80.12,75255.41,0.0,-0.99967,0.0,0.04444]
[1776683777934,80.12,75255.41,0.0,-0.99967,0.0,0.04444]
[1776683777930,80.12,75258.21,0.0,-0.99967,0.0,0.04459]
[1776683781880,80.12,75260.67,0.0,-0.99967,0.0,0.04472]
[1776683782489,80.12,75260.67,0.0,-0.99967,0.0,0.04472]
[1776683782691,80.12,75260.67,0.0,-0.99967,0.0,0.04472]
[1776683783893,80.12,75267.31,0.0,-0.99966,0.0,0.04507]
[1776683784902,80.12,75269.21,0.0,-0.99966,0.0,0.04517]
[1776683785509,80.12,75269.21,0.0,-0.99966,0.0,0.04517]
[1776683785687,80.12,75269.21,0.0,-0.99966,0.0,0.04517]
[1776683785935,80.12,75269.21,0.0,-0.99966,0.0,0.04517]
[1776683786196,80.12,75269.55,0.0,-0.99966,0.0,0.04519]
[1776683786916,80.12,75271.11,0.0,-0.99966,0.0,0.04527]
[1776683788929,80.12,75272.63,0.0,-0.99966,0.0,0.04535]
[1776683789936,80.12,75274.97,0.0,-0.99966,0.0,0.04547]
[1776683790189,80.12,75274.97,0.0,-0.99966,0.0,0.04547]
[1776683790434,80.12,75274.97,0.0,-0.99966,0.0,0.04547]
[1776683791950,80.12,75276.98,0.0,-0.99966,0.0,0.04535]
[1776683797159,80.12,75277.16,0.0,-0.99966,0.0,0.04536]
[1776683797199,80.12,75277.16,0.0,-0.99966,0.0,0.04536]
[1776683798758,80.12,75278.56,0.0,-0.99966,0.0,0.04543]
[1776683798934,80.12,75278.56,0.0,-0.99966,0.0,0.04543]
[1776683798821,80.12,75281.09,0.0,-0.99966,0.0,0.04557]
[1776683801016,80.12,75285.98,0.0,-0.99966,0.0,0.04583]
[1776683802634,80.12,75285.98,0.0,-0.99966,0.0,0.04583]
[1776683802807,80.12,75287.91,0.0,-0.99966,0.0,0.04593]
[1776683804598,80.12,75287.8,0.0,-0.99966,0.0,0.04593]
[1776683804698,80.12,75286.33,0.0,-0.99966,0.0,0.04585]
[1776683810308,80.12,75286.28,0.0,-0.99966,0.0,0.04585]
[1776683810436,80.12,75286.28,0.0,-0.99966,0.0,0.04585]
[1776683810536,80.12,75282.06,0.0,-0.99966,0.0,0.04562]
[1776683811618,80.12,75282.06,0.0,-0.99966,0.0,0.04562]
[1776683811687,80.12,75282.06,0.0,-0.99966,0.0,0.04562]
[1776683811719,80.12,75278.1,0.0,-0.99966,0.0,0.04541]
[1776683812093,80.12,75276.24,0.0,-0.99966,0.0,0.04531]
[1776683815114,80.12,75277.76,0.0,-0.99966,0.0,0.04539]
[1776683816145,80.12,75277.76,0.0,-0.99966,0.0,0.04539]
[1776683816191,80.12,75277.76,0.0,-0.99966,0.0,0.04539]
[1776683816278,80.12,75279.73,0.0,-0.99966,0.0,0.0455]
[1776683819142,80.12,75277.46,0.0,-0.99966,0.0,0.04537]
[1776683821156,80.12,75271.45,0.0,-0.99966,0.0,0.04506]
[1776683822294,80.12,75271.45,0.0,-0.99966,0.0,0.04506]
[1776683822434,80.12,75271.45,0.0,-0.99966,0.0,0.04506]
[1776683822535,80.12,75262.47,0.0,-0.99967,0.0,0.04458]
[1776683823894,80.12,75262.47,0.0,-0.99967,0.0,0.04458]
[1776683823935,80.12,75262.47,0.0,-0.99967,0.0,0.04458]
[1776683823913,80.12,75261.37,0.0,-0.99967,0.0,0.04453]
[1776683824178,80.12,75259.35,0.0,-0.99967,0.0,0.04442]
[1776683826516,80.12,75259.02,0.0,-0.99967,0.0,0.0444]
[1776683826690,80.12,75259.02,0.0,-0.99967,0.0,0.0444]
[1776683831226,80.12,75256.32,0.0,-0.99967,0.0,0.04426]
[1776683832234,80.12,75253.69,0.0,-0.99967,0.0,0.04413]
[1776683833841,80.12,75253.69,0.0,-0.99967,0.0,0.04413]
[1776683833934,80.12,75253.69,0.0,-0.99967,0.0,0.04413]
[1776683833951,80.12,75244.38,0.0,-0.99967,0.0,0.04365]
[1776683835874,80.12,75243.99,0.0,-0.99967,0.0,0.04363]
[1776683835935,80.12,75243.99,0.0,-0.99967,0.0,0.04363]
[1776683835975,80.12,75244.31,0.0,-0.99967,0.0,0.04364]
[1776683838275,80.12,75248.09,0.0,-0.99967,0.0,0.04384]
[1776683843313,80.12,75247.63,0.0,-0.99967,0.0,0.04381]
[1776683848346,80.12,75247.45,0.0,-0.99967,0.0,0.0438]
[1776683852373,80.12,75247.35,0.0,-0.99968,0.0,0.04357]
[1776683856686,80.12,75247.35,0.0,-0.99968,0.0,0.04357]
[1776683862443,80.12,75237.26,0.0,-0.99968,0.0,0.04306]
[1776683863451,80.12,75233.2,0.0,-0.99968,0.0,0.04285]
[1776683864272,80.12,75233.2,0.0,-0.99968,0.0,0.04285]
[1776683864434,80.12,75233.2,0.0,-0.99968,0.0,0.04285]
[1776683864840,80.12,75233.2,0.0,-0.99968,0.0,0.04285]
[1776683864935,80.12,75233.2,0.0,-0.99968,0.0,0.04285]
[1776683864941,80.12,75233.13,0.0,-0.99968,0.0,0.04285]
[1776683870500,80.12,75232.84,0.0,-0.99968,0.0,0.04284]
[1776683872330,80.12,75232.84,0.0,-0.99968,0.0,0.04284]
[1776683872434,80.12,75232.84,0.0,-0.99968,0.0,0.04284]
[1776683872513,80.12,75232.81,0.0,-0.99968,0.0,0.04283]
[1776683873521,80.12,75217.26,0.0,-0.99969,0.0,0.04206]
[1776683874527,80.12,75217.19,0.0,-0.99969,0.0,0.04205]
[1776683875535,80.12,75214.05,0.0,-0.99969,0.0,0.0419]
[1776683876980,80.12,75214.05,0.0,-0.99969,0.0,0.0419]
[1776683877192,80.12,75213.44,0.0,-0.99969,0.0,0.04187]
[1776683883591,80.12,75208.82,0.0,-0.99969,0.0,0.04164]
[1776683884788,80.12,75208.82,0.0,-0.99969,0.0,0.04164]
[1776683884935,80.12,75208.82,0.0,-0.99969,0.0,0.04164]
[1776683884986,80.12,75209.07,0.0,-0.99969,0.0,0.04165]
[1776683885421,80.12,75209.07,0.0,-0.99969,0.0,0.04165]
[1776683885434,80.12,75209.07,0.0,-0.99969,0.0,0.04165]
[1776683890640,80.12,75208.09,0.0,-0.99969,0.0,0.0416]
[1776683892583,80.12,75207.49,0.0,-0.99969,0.0,0.04157]
[1776683892687,80.12,75207.49,0.0,-0.99969,0.0,0.04157]
[1776683892727,80.12,75207.74,0.0,-0.99969,0.0,0.04159]
[1776683893159,80.12,75207.74,0.0,-0.99969,0.0,0.04159]
[1776683893192,80.12,75207.74,0.0,-0.99969,0.0,0.04159]
[1776683894669,80.12,75206.1,0.0,-0.99969,0.0,0.0415]
[1776683896683,80.12,75209.5,0.0,-0.99969,0.0,0.04167]
[1776683897953,80.12,75209.5,0.0,-0.99969,0.0,0.04167]
[1776683898041,80.12,75215.19,0.0,-0.99969,0.0,0.04195]
[1776683898196,80.12,75215.19,0.0,-0.99969,0.0,0.04195]
[1776683898416,80.12,75215.19,0.0,-0.99969,0.0,0.04195]
[1776683898434,80.12,75215.19,0.0,-0.99969,0.0,0.04195]
[1776683903732,80.12,75215.87,0.0,-0.99969,0.0,0.04199]
[1776683904328,80.12,75215.87,0.0,-0.99969,0.0,0.04199]
[1776683904435,80.12,75215.87,0.0,-0.99969,0.0,0.04199]
[1776683904725,80.12,75215.87,0.0,-0.99969,0.0,0.04199]
[1776683904935,80.12,75215.87,0.0,-0.99969,0.0,0.04199]
[1776683905036,80.12,75215.8,0.0,-0.99969,0.0,0.04198]
[1776683906753,80.12,75217.68,0.0,-0.99969,0.0,0.04208]
[1776683909723,80.12,75218.86,0.0,-0.99969,0.0,0.04214]
[1776683909935,80.12,75218.86,0.0,-0.99969,0.0,0.04214]
[1776683909939,80.12,75218.86,0.0,-0.99969,0.0,0.04214]
[1776683910036,80.12,75220.77,0.0,-0.99969,0.0,0.04223]
[1776683910192,80.12,75220.77,0.0,-0.99969,0.0,0.04223]
[1776683911788,80.12,75222.69,0.0,-0.99969,0.0,0.04211]
[1776683916824,80.12,75221.72,0.0,-0.99969,0.0,0.04206]
[1776683919131,80.12,75221.73,0.0,-0.99969,0.0,0.04206]
[1776683919187,80.12,75221.73,0.0,-0.99969,0.0,0.04206]
[1776683919759,80.12,75221.73,0.0,-0.99969,0.0,0.04206]
[1776683919936,80.12,75221.73,0.0,-0.99969,0.0,0.04206]
[1776683919980,80.12,75221.68,0.0,-0.99969,0.0,0.04206]
[1776683925889,80.12,75222.55,0.0,-0.99969,0.0,0.0421]
[1776683930924,80.12,75218.69,0.0,-0.99969,0.0,0.04191]
[1776683931230,80.12,75218.69,0.0,-0.99969,0.0,0.04191]
[1776683931434,80.12,75218.69,0.0,-0.99969,0.0,0.04191]
[1776683932048,80.12,75218.69,0.0,-0.99969,0.0,0.04191]
[1776683931932,80.12,75217.13,0.0,-0.99969,0.0,0.04183]
[1776683932187,80.12,75217.13,0.0,-0.99969,0.0,0.04183]
[1776683937974,80.12,75216.91,0.0,-0.99969,0.0,0.04182]
[1776683943010,80.12,75218.01,0.0,-0.99969,0.0,0.04188]
[1776683944018,80.12,75225.37,0.0,-0.99969,0.0,0.04224]
[1776683945004,80.12,75225.37,0.0,-0.99969,0.0,0.04224]
[1776683945090,80.12,75224.5,0.0,-0.99969,0.0,0.0422]
[1776683945190,80.12,75224.5,0.0,-0.99969,0.0,0.0422]
[1776683946027,80.12,75224.5,0.0,-0.99969,0.0,0.0422]
[1776683946031,80.12,75222.35,0.0,-0.99969,0.0,0.04209]
[1776683946190,80.12,75222.35,0.0,-0.99969,0.0,0.04209]
[1776683947042,80.12,75219.45,0.0,-0.99969,0.0,0.04195]
[1776683947278,80.12,75219.45,0.0,-0.99969,0.0,0.04195]
[1776683947436,80.12,75219.45,0.0,-0.99969,0.0,0.04195]
[1776683947818,80.12,75219.45,0.0,-0.99969,0.0,0.04195]
[1776683947943,80.12,75219.45,0.0,-0.99969,0.0,0.04195]
[1776683948049,80.12,75217.66,0.0,-0.99969,0.0,0.04186]
[1776683950064,80.12,75214.71,0.0,-0.99969,0.0,0.04171]
[1776683955097,80.12,75213.77,0.0,-0.99969,0.0,0.04167]
[1776683956105,80.12,75212.34,0.0,-0.99969,0.0,0.0416]
[1776683957813,80.12,75212.31,0.0,-0.99969,0.0,0.04159]
[1776683957934,80.12,75212.31,0.0,-0.99969,0.0,0.04159]
[1776683958118,80.12,75212.73,0.0,-0.99969,0.0,0.04162]
[1776683958850,80.12,75212.73,0.0,-0.99969,0.0,0.04162]
[1776683958936,80.12,75212.73,0.0,-0.99969,0.0,0.04162]
[1776683959125,80.12,75222.74,0.0,-0.99969,0.0,0.04211]
[1776683960133,80.12,75229.04,0.0,-0.99968,0.0,0.04242]
[1776683960238,80.12,75229.04,0.0,-0.99968,0.0,0.04242]
[1776683960435,80.12,75229.04,0.0,-0.99968,0.0,0.04242]
[1776683960822,80.12,75229.04,0.0,-0.99968,0.0,0.04242]
[1776683960935,80.12,75229.04,0.0,-0.99968,0.0,0.04242]
[1776683961139,80.12,75228.8,0.0,-0.99968,0.0,0.04241]
[1776683968189,80.12,75228.64,0.0,-0.99968,0.0,0.0424]
[1776683969296,80.12,75228.64,0.0,-0.99968,0.0,0.0424]
[1776683969438,80.12,75228.64,0.0,-0.99968,0.0,0.0424]
[1776683969683,80.12,75228.64,0.0,-0.99968,0.0,0.0424]
[1776683969937,80.12,75228.64,0.0,-0.99968,0.0,0.0424]
[1776683969950,80.12,75228.64,0.0,-0.99968,0.0,0.0424]
[1776683971210,80.12,75228.14,0.0,-0.99969,0.0,0.04216]
[1776683975238,80.12,75229.58,0.0,-0.99969,0.0,0.04223]
[1776683976455,80.12,75229.58,0.0,-0.99969,0.0,0.04223]
[1776683976695,80.12,75229.58,0.0,-0.99969,0.0,0.04223]
[1776683977053,80.12,75229.58,0.0,-0.99969,0.0,0.04223]
[1776683977081,80.12,75229.58,0.0,-0.99969,0.0,0.04223]
[1776683977191,80.12,75229.58,0.0,-0.99969,0.0,0.04223]
[1776683982287,80.12,75229.51,0.0,-0.99969,0.0,0.04223]
[1776683988329,80.12,75229.65,0.0,-0.99969,0.0,0.04224]
[1776683989613,80.12,75229.65,0.0,-0.99969,0.0,0.04224]
[1776683989687,80.12,75229.65,0.0,-0.99969,0.0,0.04224]
[1776683990128,80.12,75229.65,0.0,-0.99969,0.0,0.04224]
[1776683989783,80.12,75229.91,0.0,-0.99969,0.0,0.04225]
[1776683990197,80.12,75229.91,0.0,-0.99969,0.0,0.04225]
[1776683998400,80.12,75229.87,0.0,-0.99969,0.0,0.04225]
[1776684001624,80.12,75229.83,0.0,-0.99969,0.0,0.04225]
[1776684001688,80.12,75229.83,0.0,-0.99969,0.0,0.04225]
[1776684002151,80.12,75229.83,0.0,-0.99969,0.0,0.04225]
[1776684001726,80.12,75226.24,0.0,-0.99969,0.0,0.04207]
[1776684002208,80.12,75226.24,0.0,-0.99969,0.0,0.04207]
[1776684005119,80.12,75225.8,0.0,-0.99969,0.0,0.04205]
[1776684005135,80.12,75215.34,0.0,-0.99969,0.0,0.04153]
[1776684005191,80.12,75215.34,0.0,-0.99969,0.0,0.04153]
[1776684005449,80.12,75213.2,0.0,-0.99969,0.0,0.04142]
[1776684006456,80.12,75198.08,0.0,-0.9997,0.0,0.04069]
[1776684007463,80.12,75198.05,0.0,-0.9997,0.0,0.04069]
[1776684008690,80.12,75198.05,0.0,-0.9997,0.0,0.04069]
[1776684008714,80.12,75197.94,0.0,-0.9997,0.0,0.04068]
[1776684009477,80.12,75194.99,0.0,-0.9997,0.0,0.04054]
[1776684011164,80.12,75194.99,0.0,-0.9997,0.0,0.04054]
[1776684010484,80.12,75190.72,0.0,-0.9997,0.0,0.04033]
[1776684011188,80.12,75190.72,0.0,-0.9997,0.0,0.04033]
[1776684015519,80.12,75188.95,0.0,-0.9997,0.0,0.04025]
[1776684016526,80.12,75181.24,0.0,-0.9997,0.0,0.03988]
[1776684017533,80.12,75181.08,0.0,-0.9997,0.0,0.03988]
[1776684019511,80.12,75182.18,0.0,-0.9997,0.0,0.03993]
[1776684020068,80.12,75182.18,0.0,-0.9997,0.0,0.03993]
[1776684020154,80.12,75182.18,0.0,-0.9997,0.0,0.03993]
[1776684020148,80.12,75181.42,0.0,-0.9997,0.0,0.03989]
[1776684020209,80.12,75181.42,0.0,-0.9997,0.0,0.03989]
[1776684020554,80.12,75179.88,0.0,-0.9997,0.0,0.03982]
[1776684021561,80.12,75172.71,0.0,-0.99971,0.0,0.03948]
[1776684022753,80.12,75172.71,0.0,-0.99971,0.0,0.03948]
[1776684022934,80.12,75172.71,0.0,-0.99971,0.0,0.03948]
[1776684023035,80.12,75171.15,0.0,-0.99971,0.0,0.03941]
[1776684024847,80.12,75171.43,0.0,-0.99971,0.0,0.03942]
[1776684024936,80.12,75171.43,0.0,-0.99971,0.0,0.03942]
[1776684031633,80.12,75171.83,0.0,-0.99971,0.0,0.03923]
[1776684032639,80.12,75166.03,0.0,-0.99971,0.0,0.03896]
[1776684033612,80.12,75166.03,0.0,-0.99971,0.0,0.03896]
[1776684033692,80.12,75166.03,0.0,-0.99971,0.0,0.03896]
[1776684033816,80.12,75166.1,0.0,-0.99971,0.0,0.03897]
[1776684034419,80.12,75166.1,0.0,-0.99971,0.0,0.03897]
[1776684034438,80.12,75166.1,0.0,-0.99971,0.0,0.03897]
[1776684034653,80.12,75161.27,0.0,-0.99971,0.0,0.03874]
[1776684037674,80.12,75151.26,0.0,-0.99972,0.0,0.03828]
[1776684038681,80.12,75152.93,0.0,-0.99972,0.0,0.03836]
[1776684039248,80.12,75152.93,0.0,-0.99972,0.0,0.03836]
[1776684039434,80.12,75152.93,0.0,-0.99972,0.0,0.03836]
[1776684039689,80.12,75153.92,0.0,-0.99972,0.0,0.03841]
[1776684040308,80.12,75153.92,0.0,-0.99972,0.0,0.03841]
[1776684040434,80.12,75153.92,0.0,-0.99972,0.0,0.03841]
[1776684045731,80.12,75154.29,0.0,-0.99972,0.0,0.03842]
[1776684050766,80.12,75153.14,0.0,-0.99972,0.0,0.03837]
[1776684053786,80.12,75149.71,0.0,-0.99972,0.0,0.03821]
[1776684055234,80.12,75145.5,0.0,-0.99972,0.0,0.03802]
[1776684055439,80.12,75145.5,0.0,-0.99972,0.0,0.03802]
[1776684055801,80.12,75143.67,0.0,-0.99972,0.0,0.03794]
[1776684057816,80.12,75131.71,0.0,-0.99972,0.0,0.0374]
[1776684058824,80.12,75123.15,0.0,-0.99973,0.0,0.03702]
[1776684059831,80.12,75120.18,0.0,-0.99973,0.0,0.03689]
[1776684060838,80.12,75113.92,0.0,-0.99973,0.0,0.03661]
[1776684061845,80.12,75108.04,0.0,-0.99973,0.0,0.03636]
[1776684062852,80.12,75097.78,0.0,-0.99974,0.0,0.03591]
[1776684063858,80.12,75094.11,0.0,-0.99974,0.0,0.03576]
[1776684068894,80.12,75093.4,0.0,-0.99974,0.0,0.03572]
[1776684070907,80.12,75089.48,0.0,-0.99974,0.0,0.03556]
[1776684072041,80.12,75087.91,0.0,-0.99974,0.0,0.03549]
[1776684073070,80.12,75087.91,0.0,-0.99974,0.0,0.03549]
[1776684073186,80.12,75087.91,0.0,-0.99974,0.0,0.03549]
[1776684074936,80.12,75089.39,0.0,-0.99974,0.0,0.03555]
[1776684075939,80.12,75089.39,0.0,-0.99974,0.0,0.03555]
[1776684075943,80.12,75091.06,0.0,-0.99974,0.0,0.03562]
[1776684080979,80.12,75094.69,0.0,-0.99974,0.0,0.03578]
[1776684082160,80.12,75097.01,0.0,-0.99974,0.0,0.03588]
[1776684082993,80.12,75101.35,0.0,-0.99973,0.0,0.03607]
[1776684083940,80.12,75101.35,0.0,-0.99973,0.0,0.03607]
[1776684084000,80.12,75108.11,0.0,-0.99973,0.0,0.03636]
[1776684084783,80.12,75108.11,0.0,-0.99973,0.0,0.03636]
[1776684084940,80.12,75108.11,0.0,-0.99973,0.0,0.03636]
[1776684085008,80.12,75110.99,0.0,-0.99973,0.0,0.03649]
[1776684086015,80.12,75105.99,0.0,-0.99973,0.0,0.03627]
[1776684087022,80.12,75104.17,0.0,-0.99973,0.0,0.03619]
[1776684087268,80.12,75104.17,0.0,-0.99973,0.0,0.03619]
[1776684087435,80.12,75104.17,0.0,-0.99973,0.0,0.03619]
[1776684090059,80.12,75106.6,0.0,-0.99973,0.0,0.03629]
[1776684091066,80.12,75107.37,0.0,-0.99973,0.0,0.03614]
[1776684091766,80.12,75107.37,0.0,-0.99973,0.0,0.03614]
[1776684091940,80.12,75107.37,0.0,-0.99973,0.0,0.03614]
[1776684092073,80.12,75106.04,0.0,-0.99973,0.0,0.03608]
[1776684092534,80.12,75106.04,0.0,-0.99973,0.0,0.03608]
[1776684092687,80.12,75106.04,0.0,-0.99973,0.0,0.03608]
[1776684094087,80.12,75107.9,0.0,-0.99973,0.0,0.03616]
[1776684097108,80.12,75106.85,0.0,-0.99973,0.0,0.03611]
[1776684098820,80.12,75107.11,0.0,-0.99973,0.0,0.03612]
[1776684098936,80.12,75107.11,0.0,-0.99973,0.0,0.03612]
[1776684102142,80.12,75108.79,0.0,-0.99973,0.0,0.0362]
[1776684102617,80.12,75108.79,0.0,-0.99973,0.0,0.0362]
[1776684102689,80.12,75108.79,0.0,-0.99973,0.0,0.0362]
[1776684108185,80.12,75108.84,0.0,-0.99973,0.0,0.0362]
[1776684111936,80.12,75108.88,0.0,-0.99973,0.0,0.0362]
[1776684111966,80.12,75108.88,0.0,-0.99973,0.0,0.0362]
[1776684112192,80.12,75108.88,0.0,-0.99973,0.0,0.0362]
[1776684112286,80.12,75108.91,0.0,-0.99973,0.0,0.0362]
[1776684114231,80.12,75115.2,0.0,-0.99973,0.0,0.03648]
[1776684114876,80.12,75115.2,0.0,-0.99973,0.0,0.03648]
[1776684114935,80.12,75115.2,0.0,-0.99973,0.0,0.03648]
[1776684115237,80.12,75124.63,0.0,-0.99973,0.0,0.03689]
[1776684116245,80.12,75128.06,0.0,-0.99973,0.0,0.03704]
[1776684117252,80.12,75128.21,0.0,-0.99973,0.0,0.03705]
[1776684118099,80.12,75128.21,0.0,-0.99973,0.0,0.03705]
[1776684118188,80.12,75128.21,0.0,-0.99973,0.0,0.03705]
[1776684119131,80.12,75127.03,0.0,-0.99973,0.0,0.037]
[1776684119190,80.12,75127.03,0.0,-0.99973,0.0,0.037]
[1776684119266,80.12,75121.62,0.0,-0.99973,0.0,0.03676]
[1776684121280,80.12,75119.69,0.0,-0.99973,0.0,0.03667]
[1776684122582,80.12,75119.14,0.0,-0.99973,0.0,0.03665]
[1776684122689,80.12,75119.14,0.0,-0.99973,0.0,0.03665]
[1776684125308,80.12,75121.2,0.0,-0.99973,0.0,0.03674]
[1776684127322,80.12,75130.8,0.0,-0.99973,0.0,0.03716]
[1776684128804,80.12,75130.8,0.0,-0.99973,0.0,0.03716]
[1776684128935,80.12,75130.8,0.0,-0.99973,0.0,0.03716]
[1776684129007,80.12,75136.66,0.0,-0.99972,0.0,0.03743]
[1776684130346,80.12,75136.83,0.0,-0.99972,0.0,0.03743]
[1776684130434,80.12,75136.83,0.0,-0.99972,0.0,0.03743]
[1776684130504,80.12,75136.65,0.0,-0.99972,0.0,0.03743]
[1776684132842,80.12,75137.25,0.0,-0.99972,0.0,0.03745]
[1776684132935,80.12,75137.25,0.0,-0.99972,0.0,0.03745]
[1776684138407,80.12,75132.78,0.0,-0.99972,0.0,0.03725]
[1776684139958,80.12,75132.78,0.0,-0.99972,0.0,0.03725]
[1776684140189,80.12,75132.78,0.0,-0.99972,0.0,0.03725]
[1776684140731,80.12,75131.63,0.0,-0.99972,0.0,0.0372]
[1776684140935,80.12,75131.63,0.0,-0.99972,0.0,0.0372]
[1776684141036,80.12,75131.56,0.0,-0.99972,0.0,0.0372]
[1776684142434,80.12,75128.77,0.0,-0.99973,0.0,0.03707]
[1776684143633,80.12,75128.77,0.0,-0.99973,0.0,0.03707]
[1776684143689,80.12,75128.77,0.0,-0.99973,0.0,0.03707]
[1776684143734,80.12,75126.36,0.0,-0.99973,0.0,0.03697]
[1776684146494,80.12,75127.1,0.0,-0.99973,0.0,0.037]
[1776684146690,80.12,75127.1,0.0,-0.99973,0.0,0.037]
[1776684146976,80.12,75127.1,0.0,-0.99973,0.0,0.037]
[1776684147187,80.12,75127.1,0.0,-0.99973,0.0,0.037]
[1776684147262,80.12,75128.55,0.0,-0.99973,0.0,0.03706]
[1776684149484,80.12,75131.56,0.0,-0.99972,0.0,0.0372]
[1776684150456,80.12,75131.56,0.0,-0.99972,0.0,0.0372]
[1776684150688,80.12,75131.56,0.0,-0.99972,0.0,0.0372]
[1776684150773,80.12,75133.6,0.0,-0.99972,0.0,0.03729]
[1776684151498,80.12,75134.63,0.0,-0.99973,0.0,0.03714]
[1776684152505,80.12,75136.2,0.0,-0.99972,0.0,0.03721]
[1776684153512,80.12,75139.45,0.0,-0.99972,0.0,0.03735]
[1776684154485,80.12,75139.45,0.0,-0.99972,0.0,0.03735]
[1776684154695,80.12,75139.45,0.0,-0.99972,0.0,0.03735]
[1776684154715,80.12,75141.74,0.0,-0.99972,0.0,0.03746]
[1776684155934,80.12,75141.74,0.0,-0.99972,0.0,0.03746]
[1776684156188,80.12,75141.74,0.0,-0.99972,0.0,0.03746]
[1776684156212,80.12,75135.98,0.0,-0.99972,0.0,0.0372]
[1776684156745,80.12,75135.98,0.0,-0.99972,0.0,0.0372]
[1776684156939,80.12,75135.98,0.0,-0.99972,0.0,0.0372]
[1776684157041,80.12,75134.2,0.0,-0.99973,0.0,0.03712]
[1776684159554,80.12,75148.31,0.0,-0.99972,0.0,0.03775]
[1776684160561,80.12,75154.43,0.0,-0.99972,0.0,0.03803]
[1776684162085,80.12,75154.43,0.0,-0.99972,0.0,0.03803]
[1776684162196,80.12,75154.43,0.0,-0.99972,0.0,0.03803]
[1776684163582,80.12,75156.98,0.0,-0.99972,0.0,0.03814]
[1776684164680,80.12,75156.98,0.0,-0.99972,0.0,0.03814]
[1776684164690,80.12,75156.98,0.0,-0.99972,0.0,0.03814]
[1776684164708,80.12,75159.73,0.0,-0.99972,0.0,0.03827]
[1776684166104,80.12,75159.73,0.0,-0.99972,0.0,0.03827]
[1776684166188,80.12,75159.73,0.0,-0.99972,0.0,0.03827]
[1776684166289,80.12,75161.12,0.0,-0.99972,0.0,0.03833]
[1776684169626,80.12,75158.39,0.0,-0.99972,0.0,0.03821]
[1776684171635,80.12,75157.77,0.0,-0.99972,0.0,0.03818]
[1776684171689,80.12,75157.77,0.0,-0.99972,0.0,0.03818]
[1776684176632,80.12,75156.44,0.0,-0.99972,0.0,0.03812]
[1776684176689,80.12,75156.44,0.0,-0.99972,0.0,0.03812]
[1776684176790,80.12,75151.71,0.0,-0.99972,0.0,0.0379]
[1776684177605,80.12,75151.71,0.0,-0.99972,0.0,0.0379]
[1776684177693,80.12,75151.71,0.0,-0.99972,0.0,0.0379]
[1776684177793,80.12,75152.21,0.0,-0.99972,0.0,0.03793]
[1776684181803,80.12,75151.95,0.0,-0.99972,0.0,0.03792]
[1776684181936,80.12,75151.95,0.0,-0.99972,0.0,0.03792]
[1776684182006,80.12,75147.59,0.0,-0.99972,0.0,0.03772]
[1776684183723,80.12,75144.4,0.0,-0.99972,0.0,0.03757]
[1776684190773,80.12,75143.36,0.0,-0.99972,0.0,0.03753]
[1776684195808,80.12,75145.29,0.0,-0.99972,0.0,0.03761]
[1776684196708,80.12,75145.29,0.0,-0.99972,0.0,0.03761]
[1776684196936,80.12,75145.29,0.0,-0.99972,0.0,0.03761]
[1776684197935,80.12,75145.0,0.0,-0.99972,0.0,0.0376]
[1776684198188,80.12,75145.0,0.0,-0.99972,0.0,0.0376]
[1776684198290,80.12,75144.86,0.0,-0.99972,0.0,0.0376]
[1776684199935,80.12,75144.89,0.0,-0.99972,0.0,0.0376]
[1776684200037,80.12,75151.44,0.0,-0.99972,0.0,0.03789]
[1776684201850,80.12,75151.83,0.0,-0.99972,0.0,0.03791]
[1776684206885,80.12,75150.75,0.0,-0.99972,0.0,0.03786]
[1776684208665,80.12,75149.91,0.0,-0.99972,0.0,0.03782]
[1776684208690,80.12,75149.91,0.0,-0.99972,0.0,0.03782]
[1776684209421,80.12,75149.44,0.0,-0.99972,0.0,0.0378]
[1776684209435,80.12,75149.44,0.0,-0.99972,0.0,0.0378]
[1776684209905,80.12,75150.09,0.0,-0.99972,0.0,0.03783]
[1776684211920,80.12,75150.45,0.0,-0.99972,0.0,0.03765]
[1776684216048,80.12,75150.49,0.0,-0.99972,0.0,0.03765]
[1776684216194,80.12,75150.49,0.0,-0.99972,0.0,0.03765]
[1776684220047,80.12,75149.32,0.0,-0.99972,0.0,0.0376]
[1776684220187,80.12,75149.32,0.0,-0.99972,0.0,0.0376]
[1776684220242,80.12,75143.14,0.0,-0.99972,0.0,0.03732]
[1776684221189,80.12,75143.14,0.0,-0.99972,0.0,0.03732]
[1776684221220,80.12,75137.97,0.0,-0.99973,0.0,0.03709]
[1776684221437,80.12,75137.97,0.0,-0.99973,0.0,0.03709]
[1776684227030,80.12,75137.89,0.0,-0.99973,0.0,0.03709]
[1776684229931,80.12,75137.86,0.0,-0.99973,0.0,0.03709]
[1776684230190,80.12,75137.86,0.0,-0.99973,0.0,0.03709]
[1776684233072,80.12,75141.36,0.0,-0.99972,0.0,0.03724]
[1776684234124,80.12,75141.36,0.0,-0.99972,0.0,0.03724]
[1776684234191,80.12,75141.36,0.0,-0.99972,0.0,0.03724]
[1776684234274,80.12,75146.86,0.0,-0.99972,0.0,0.03749]
[1776684235002,80.12,75146.86,0.0,-0.99972,0.0,0.03749]
[1776684235191,80.12,75146.86,0.0,-0.99972,0.0,0.03749]
[1776684235284,80.12,75148.49,0.0,-0.99972,0.0,0.03756]
[1776684239412,80.12,75148.52,0.0,-0.99972,0.0,0.03756]
[1776684239438,80.12,75148.56,0.0,-0.99972,0.0,0.03756]
[1776684241131,80.12,75153.12,0.0,-0.99972,0.0,0.03777]
[1776684242135,80.12,75163.52,0.0,-0.99972,0.0,0.03824]
[1776684243144,80.12,75171.11,0.0,-0.99971,0.0,0.03859]
[1776684244151,80.12,75171.32,0.0,-0.99971,0.0,0.0386]
[1776684244728,80.12,75171.32,0.0,-0.99971,0.0,0.0386]
[1776684244761,80.12,75171.32,0.0,-0.99971,0.0,0.0386]
[1776684244862,80.12,75171.32,0.0,-0.99971,0.0,0.0386]
[1776684246164,80.12,75173.04,0.0,-0.99971,0.0,0.03868]
[1776684247172,80.12,75175.03,0.0,-0.99971,0.0,0.03877]
[1776684249938,80.12,75176.06,0.0,-0.99971,0.0,0.03882]
[1776684255227,80.12,75176.9,0.0,-0.99971,0.0,0.03886]
[1776684258618,80.12,75178.16,0.0,-0.99971,0.0,0.03891]
[1776684258690,80.12,75178.16,0.0,-0.99971,0.0,0.03891]
[1776684259256,80.12,75179.36,0.0,-0.99971,0.0,0.03897]
[1776684260262,80.12,75180.89,0.0,-0.99971,0.0,0.03904]
[1776684261270,80.12,75183.86,0.0,-0.99971,0.0,0.03918]
[1776684266307,80.12,75183.51,0.0,-0.99971,0.0,0.03916]
[1776684268321,80.12,75180.39,0.0,-0.99971,0.0,0.03902]
[1776684269679,80.12,75181.43,0.0,-0.99971,0.0,0.03907]
[1776684269693,80.12,75181.43,0.0,-0.99971,0.0,0.03907]
[1776684269696,80.12,75181.43,0.0,-0.99971,0.0,0.03907]
[1776684269935,80.12,75181.43,0.0,-0.99971,0.0,0.03907]
[1776684270335,80.12,75181.68,0.0,-0.99971,0.0,0.03908]
[1776684272349,80.12,75181.43,0.0,-0.99971,0.0,0.03886]
[1776684276278,80.12,75180.5,0.0,-0.99971,0.0,0.03882]
[1776684276436,80.12,75180.5,0.0,-0.99971,0.0,0.03882]
[1776684282419,80.12,75183.5,0.0,-0.99971,0.0,0.03896]
[1776684282941,80.12,75183.5,0.0,-0.99971,0.0,0.03896]
[1776684283024,80.12,75183.5,0.0,-0.99971,0.0,0.03896]
[1776684283193,80.12,75183.5,0.0,-0.99971,0.0,0.03896]
[1776684283426,80.12,75182.87,0.0,-0.99971,0.0,0.03893]
[1776684286919,80.12,75183.14,0.0,-0.99971,0.0,0.03894]
[1776684286924,80.12,75183.14,0.0,-0.99971,0.0,0.03894]
[1776684286935,80.12,75183.14,0.0,-0.99971,0.0,0.03894]
[1776684287454,80.12,75184.24,0.0,-0.99971,0.0,0.03899]
[1776684289468,80.12,75188.95,0.0,-0.99971,0.0,0.03921]
[1776684290313,80.12,75188.95,0.0,-0.99971,0.0,0.03921]
[1776684290479,80.12,75226.55,0.0,-0.99969,0.0,0.041]
[1776684291482,80.12,75228.88,0.0,-0.99969,0.0,0.04112]
[1776684292489,80.12,75230.14,0.0,-0.99969,0.0,0.04118]
[1776684294155,80.12,75230.14,0.0,-0.99969,0.0,0.04118]
[1776684299537,80.12,75226.76,0.0,-0.99969,0.0,0.04101]
[1776684300545,80.12,75225.17,0.0,-0.9997,0.0,0.04094]
[1776684301552,80.12,75219.74,0.0,-0.9997,0.0,0.04067]
[1776684302559,80.12,75221.89,0.0,-0.9997,0.0,0.04078]
[1776684304061,80.12,75221.89,0.0,-0.9997,0.0,0.04078]
[1776684304165,80.12,75221.89,0.0,-0.9997,0.0,0.04078]
[1776684304192,80.12,75221.89,0.0,-0.9997,0.0,0.04078]
[1776684304266,80.12,75221.88,0.0,-0.9997,0.0,0.04078]
[1776684309607,80.12,75222.33,0.0,-0.9997,0.0,0.0408]
[1776684310615,80.12,75224.09,0.0,-0.9997,0.0,0.04088]
[1776684312628,80.12,75225.55,0.0,-0.9997,0.0,0.04096]
[1776684312690,80.12,75225.55,0.0,-0.9997,0.0,0.04096]
[1776684312825,80.12,75225.55,0.0,-0.9997,0.0,0.04096]
[1776684312938,80.12,75225.55,0.0,-0.9997,0.0,0.04096]
[1776684313025,80.12,75227.47,0.0,-0.99969,0.0,0.04105]
[1776684313636,80.12,75233.05,0.0,-0.99969,0.0,0.04132]
[1776684315291,80.12,75233.05,0.0,-0.99969,0.0,0.04132]
[1776684315436,80.12,75233.05,0.0,-0.99969,0.0,0.04132]
[1776684315437,80.12,75238.6,0.0,-0.99969,0.0,0.04159]
[1776684316657,80.12,75240.45,0.0,-0.99969,0.0,0.04168]
[1776684317664,80.12,75248.01,0.0,-0.99969,0.0,0.04206]
[1776684318671,80.12,75252.95,0.0,-0.99968,0.0,0.04231]
[1776684319684,80.12,75256.33,0.0,-0.99968,0.0,0.04248]
[1776684320685,80.12,75260.8,0.0,-0.99968,0.0,0.0427]
[1776684322269,80.12,75260.8,0.0,-0.99968,0.0,0.0427]
[1776684322435,80.12,75260.8,0.0,-0.99968,0.0,0.0427]
[1776684322605,80.12,75260.62,0.0,-0.99968,0.0,0.04269]
[1776684322690,80.12,75260.62,0.0,-0.99968,0.0,0.04269]
[1776684322699,80.12,75260.69,0.0,-0.99968,0.0,0.0427]
[1776684325720,80.12,75241.93,0.0,-0.99969,0.0,0.04176]
[1776684326727,80.12,75229.97,0.0,-0.99969,0.0,0.04117]
[1776684327734,80.12,75227.49,0.0,-0.99969,0.0,0.04105]
[1776684330333,80.12,75227.25,0.0,-0.99969,0.0,0.04104]
[1776684330435,80.12,75227.25,0.0,-0.99969,0.0,0.04104]
[1776684331875,80.12,75226.98,0.0,-0.9997,0.0,0.04081]
[1776684333559,80.12,75226.98,0.0,-0.9997,0.0,0.04081]
[1776684333779,80.12,75232.98,0.0,-0.99969,0.0,0.0411]
[1776684334793,80.12,75236.92,0.0,-0.99969,0.0,0.0413]
[1776684337108,80.12,75238.35,0.0,-0.99969,0.0,0.04137]
[1776684337178,80.12,75245.56,0.0,-0.99969,0.0,0.04172]
[1776684337813,80.12,75244.7,0.0,-0.99969,0.0,0.04168]
[1776684342848,80.12,75244.96,0.0,-0.99969,0.0,0.04169]
[1776684345869,80.12,75242.75,0.0,-0.99969,0.0,0.04158]
[1776684351123,80.12,75242.1,0.0,-0.99969,0.0,0.04155]
[1776684351187,80.12,75242.1,0.0,-0.99969,0.0,0.04155]
[1776684351754,80.12,75242.1,0.0,-0.99969,0.0,0.04155]
[1776684351938,80.12,75242.1,0.0,-0.99969,0.0,0.04155]
[1776684352039,80.12,75242.0,0.0,-0.99969,0.0,0.04154]
[1776684356947,80.12,75244.34,0.0,-0.99969,0.0,0.04166]
[1776684357666,80.12,75244.34,0.0,-0.99969,0.0,0.04166]
[1776684357690,80.12,75244.34,0.0,-0.99969,0.0,0.04166]
[1776684359875,80.12,75244.05,0.0,-0.99969,0.0,0.04165]
[1776684359935,80.12,75244.05,0.0,-0.99969,0.0,0.04165]
[1776684359968,80.12,75244.05,0.0,-0.99969,0.0,0.04165]
[1776684360190,80.12,75244.05,0.0,-0.99969,0.0,0.04165]
[1776684360211,80.12,75238.05,0.0,-0.99969,0.0,0.04135]
[1776684362989,80.12,75225.48,0.0,-0.9997,0.0,0.04074]
[1776684364177,80.12,75225.48,0.0,-0.9997,0.0,0.04074]
[1776684364190,80.12,75225.48,0.0,-0.9997,0.0,0.04074]
[1776684364276,80.12,75223.83,0.0,-0.9997,0.0,0.04066]
[1776684366237,80.12,75223.91,0.0,-0.9997,0.0,0.04066]
[1776684366299,80.12,75223.91,0.0,-0.9997,0.0,0.04066]
[1776684366435,80.12,75223.91,0.0,-0.9997,0.0,0.04066]
[1776684366536,80.12,75228.82,0.0,-0.9997,0.0,0.0409]
[1776684372052,80.12,75227.45,0.0,-0.9997,0.0,0.04083]
[1776684377087,80.12,75229.54,0.0,-0.9997,0.0,0.04094]
[1776684378094,80.12,75232.61,0.0,-0.99969,0.0,0.04108]
[1776684379551,80.12,75232.61,0.0,-0.99969,0.0,0.04108]
[1776684379688,80.12,75231.62,0.0,-0.99969,0.0,0.04104]
[1776684380478,80.12,75231.62,0.0,-0.99969,0.0,0.04104]
[1776684380542,80.12,75229.62,0.0,-0.9997,0.0,0.04094]
[1776684380686,80.12,75229.62,0.0,-0.9997,0.0,0.04094]
[1776684382122,80.12,75227.97,0.0,-0.9997,0.0,0.04086]
[1776684383061,80.12,75227.97,0.0,-0.9997,0.0,0.04086]
[1776684383186,80.12,75227.97,0.0,-0.9997,0.0,0.04086]
[1776684383272,80.12,75225.91,0.0,-0.9997,0.0,0.04076]
[1776684385143,80.12,75224.12,0.0,-0.9997,0.0,0.04067]
[1776684390177,80.12,75224.46,0.0,-0.9997,0.0,0.04069]
[1776684391185,80.12,75224.73,0.0,-0.9997,0.0,0.04049]
[1776684392296,80.12,75224.73,0.0,-0.9997,0.0,0.04049]
[1776684392435,80.12,75224.73,0.0,-0.9997,0.0,0.04049]
[1776684392751,80.12,75224.66,0.0,-0.9997,0.0,0.04049]
[1776684392934,80.12,75224.66,0.0,-0.9997,0.0,0.04049]
[1776684393198,80.12,75224.8,0.0,-0.9997,0.0,0.04049]
[1776684395213,80.12,75228.22,0.0,-0.9997,0.0,0.04066]
[1776684395755,80.12,75228.22,0.0,-0.9997,0.0,0.04066]
[1776684395935,80.12,75228.22,0.0,-0.9997,0.0,0.04066]
[1776684401256,80.12,75227.15,0.0,-0.9997,0.0,0.04061]
[1776684401869,80.12,75227.15,0.0,-0.9997,0.0,0.04061]
[1776684401936,80.12,75227.15,0.0,-0.9997,0.0,0.04061]
[1776684402408,80.12,75227.15,0.0,-0.9997,0.0,0.04061]
[1776684402435,80.12,75227.15,0.0,-0.9997,0.0,0.04061]
[1776684402510,80.12,75226.39,0.0,-0.9997,0.0,0.04057]
[1776684405283,80.12,75228.1,0.0,-0.9997,0.0,0.04065]
[1776684405765,80.12,75228.1,0.0,-0.9997,0.0,0.04065]
[1776684405935,80.12,75228.1,0.0,-0.9997,0.0,0.04065]
[1776684406291,80.12,75231.18,0.0,-0.9997,0.0,0.0408]
[1776684408305,80.12,75233.05,0.0,-0.9997,0.0,0.04089]
[1776684409312,80.12,75236.02,0.0,-0.99969,0.0,0.04104]
[1776684410318,80.12,75238.55,0.0,-0.99969,0.0,0.04116]
[1776684410971,80.12,75238.55,0.0,-0.99969,0.0,0.04116]
[1776684411189,80.12,75238.55,0.0,-0.99969,0.0,0.04116]
[1776684411308,80.12,75238.55,0.0,-0.99969,0.0,0.04116]
[1776684411438,80.12,75238.55,0.0,-0.99969,0.0,0.04116]
[1776684411519,80.12,75238.66,0.0,-0.99969,0.0,0.04117]
[1776684416361,80.12,75236.19,0.0,-0.99969,0.0,0.04105]
[1776684416945,80.12,75236.19,0.0,-0.99969,0.0,0.04105]
[1776684417191,80.12,75236.19,0.0,-0.99969,0.0,0.04105]
[1776684418375,80.12,75234.24,0.0,-0.99969,0.0,0.04095]
[1776684423410,80.12,75238.63,0.0,-0.99969,0.0,0.04116]
[1776684424350,80.12,75238.63,0.0,-0.99969,0.0,0.04116]
[1776684424441,80.12,75238.63,0.0,-0.99969,0.0,0.04116]
[1776684424977,80.12,75238.75,0.0,-0.99969,0.0,0.04117]
[1776684425190,80.12,75238.75,0.0,-0.99969,0.0,0.04117]
[1776684425424,80.12,75238.68,0.0,-0.99969,0.0,0.04117]
[1776684430458,80.12,75239.1,0.0,-0.99969,0.0,0.04119]
[1776684437508,80.12,75240.31,0.0,-0.99969,0.0,0.04125]
[1776684439155,80.12,75239.95,0.0,-0.99969,0.0,0.04123]
[1776684439187,80.12,75239.95,0.0,-0.99969,0.0,0.04123]
[1776684445564,80.12,75242.67,0.0,-0.99969,0.0,0.04136]
[1776684446572,80.12,75244.23,0.0,-0.99969,0.0,0.04144]
[1776684446838,80.12,75244.23,0.0,-0.99969,0.0,0.04144]
[1776684446935,80.12,75244.23,0.0,-0.99969,0.0,0.04144]
[1776684447683,80.12,75244.23,0.0,-0.99969,0.0,0.04144]
[1776684447936,80.12,75244.23,0.0,-0.99969,0.0,0.04144]
[1776684448586,80.12,75244.3,0.0,-0.99969,0.0,0.04144]
[1776684451607,80.12,75244.19,0.0,-0.99969,0.0,0.04122]
[1776684453621,80.12,75241.14,0.0,-0.99969,0.0,0.04107]
[1776684455085,80.12,75240.22,0.0,-0.99969,0.0,0.04103]
[1776684455189,80.12,75240.22,0.0,-0.99969,0.0,0.04103]
[1776684457649,80.12,75242.8,0.0,-0.99969,0.0,0.04115]
[1776684462144,80.12,75243.06,0.0,-0.99969,0.0,0.04117]
[1776684462187,80.12,75243.06,0.0,-0.99969,0.0,0.04117]
[1776684463469,80.12,75243.16,0.0,-0.99969,0.0,0.04117]
[1776684463539,80.12,75242.62,0.0,-0.99969,0.0,0.04114]
[1776684463687,80.12,75242.62,0.0,-0.99969,0.0,0.04114]
[1776684466847,80.12,75243.12,0.0,-0.99969,0.0,0.04117]
[1776684466936,80.12,75243.12,0.0,-0.99969,0.0,0.04117]
[1776684472754,80.12,75243.74,0.0,-0.99969,0.0,0.0412]
[1776684476344,80.12,75242.79,0.0,-0.99969,0.0,0.04115]
[1776684476435,80.12,75242.79,0.0,-0.99969,0.0,0.04115]
[1776684477085,80.12,75242.12,0.0,-0.99969,0.0,0.04112]
[1776684477189,80.12,75242.12,0.0,-0.99969,0.0,0.04112]
[1776684477290,80.12,75241.92,0.0,-0.99969,0.0,0.04111]
[1776684481209,80.12,75240.67,0.0,-0.99969,0.0,0.04105]
[1776684481438,80.12,75240.67,0.0,-0.99969,0.0,0.04105]
[1776684482826,80.12,75238.7,0.0,-0.99969,0.0,0.04095]
[1776684485848,80.12,75236.45,0.0,-0.9997,0.0,0.04084]
[1776684487198,80.12,75236.45,0.0,-0.9997,0.0,0.04084]
[1776684487434,80.12,75236.45,0.0,-0.9997,0.0,0.04084]
[1776684487604,80.12,75236.45,0.0,-0.9997,0.0,0.04084]
[1776684487687,80.12,75235.05,0.0,-0.9997,0.0,0.04078]
[1776684487862,80.12,75234.8,0.0,-0.9997,0.0,0.04076]
[1776684493156,80.12,75235.17,0.0,-0.9997,0.0,0.04078]
[1776684493195,80.12,75235.17,0.0,-0.9997,0.0,0.04078]
[1776684493257,80.12,75236.83,0.0,-0.9997,0.0,0.04086]
[1776684499272,80.12,75237.28,0.0,-0.9997,0.0,0.04088]
[1776684499437,80.12,75237.28,0.0,-0.9997,0.0,0.04088]
[1776684499778,80.12,75237.46,0.0,-0.9997,0.0,0.04089]
[1776684499935,80.12,75237.46,0.0,-0.9997,0.0,0.04089]
[1776684499946,80.12,75237.5,0.0,-0.9997,0.0,0.04089]
[1776684504981,80.12,75238.14,0.0,-0.99969,0.0,0.04093]
[1776684506000,80.12,75238.14,0.0,-0.99969,0.0,0.04093]
[1776684506187,80.12,75238.14,0.0,-0.99969,0.0,0.04093]
[1776684511981,80.12,75236.79,0.0,-0.9997,0.0,0.04065]
[1776684512193,80.12,75236.79,0.0,-0.9997,0.0,0.04065]
[1776684512893,80.12,75235.56,0.0,-0.9997,0.0,0.04059]
[1776684512935,80.12,75235.56,0.0,-0.9997,0.0,0.04059]
[1776684513041,80.12,75235.32,0.0,-0.9997,0.0,0.04058]
[1776684520320,80.12,75234.82,0.0,-0.9997,0.0,0.04055]
[1776684520435,80.12,75234.82,0.0,-0.9997,0.0,0.04055]
[1776684525125,80.12,75239.82,0.0,-0.9997,0.0,0.04079]
[1776684526081,80.12,75239.82,0.0,-0.9997,0.0,0.04079]
[1776684526190,80.12,75239.82,0.0,-0.9997,0.0,0.04079]
[1776684526798,80.12,75239.09,0.0,-0.9997,0.0,0.04076]
[1776684526939,80.12,75239.09,0.0,-0.9997,0.0,0.04076]
[1776684527138,80.12,75236.72,0.0,-0.9997,0.0,0.04064]
[1776684532251,80.12,75235.76,0.0,-0.9997,0.0,0.0406]
[1776684532435,80.12,75235.76,0.0,-0.9997,0.0,0.0406]
[1776684532492,80.12,75228.65,0.0,-0.9997,0.0,0.04026]
[1776684533181,80.12,75225.08,0.0,-0.9997,0.0,0.04008]
[1776684534291,80.12,75225.08,0.0,-0.9997,0.0,0.04008]
[1776684534435,80.12,75225.08,0.0,-0.9997,0.0,0.04008]
[1776684534497,80.12,75224.3,0.0,-0.9997,0.0,0.04005]
[1776684535187,80.12,75224.3,0.0,-0.9997,0.0,0.04005]
[1776684541237,80.12,75223.42,0.0,-0.9997,0.0,0.04001]
[1776684546271,80.12,75222.84,0.0,-0.9997,0.0,0.03998]
[1776684550299,80.12,75224.69,0.0,-0.9997,0.0,0.04007]
[1776684553320,80.12,75226.95,0.0,-0.9997,0.0,0.04017]
[1776684554459,80.12,75226.95,0.0,-0.9997,0.0,0.04017]
[1776684554686,80.12,75226.95,0.0,-0.9997,0.0,0.04017]
[1776684555301,80.12,75226.78,0.0,-0.9997,0.0,0.04017]
[1776684555439,80.12,75226.78,0.0,-0.9997,0.0,0.04017]
[1776684555541,80.12,75226.92,0.0,-0.9997,0.0,0.04017]
[1776684557425,80.12,75226.99,0.0,-0.9997,0.0,0.04018]
[1776684557434,80.12,75226.99,0.0,-0.9997,0.0,0.04018]
[1776684558355,80.12,75231.18,0.0,-0.9997,0.0,0.04038]
[1776684560370,80.12,75233.75,0.0,-0.9997,0.0,0.0405]
[1776684562030,80.12,75234.38,0.0,-0.9997,0.0,0.04053]
[1776684562193,80.12,75234.38,0.0,-0.9997,0.0,0.04053]
[1776684563462,80.12,75235.2,0.0,-0.9997,0.0,0.04057]
[1776684563689,80.12,75235.2,0.0,-0.9997,0.0,0.04057]
[1776684563538,80.12,75237.97,0.0,-0.9997,0.0,0.0407]
[1776684567419,80.12,75239.46,0.0,-0.9997,0.0,0.04078]
[1776684570441,80.12,75232.96,0.0,-0.9997,0.0,0.04046]
[1776684571537,80.12,75232.96,0.0,-0.9997,0.0,0.04046]
[1776684571689,80.12,75232.96,0.0,-0.9997,0.0,0.04046]
[1776684571677,80.12,75232.33,0.0,-0.9997,0.0,0.04022]
[1776684575528,80.12,75231.83,0.0,-0.9997,0.0,0.0402]
[1776684575686,80.12,75231.83,0.0,-0.9997,0.0,0.0402]
[1776684575561,80.12,75232.73,0.0,-0.9997,0.0,0.04024]
[1776684579840,80.12,75232.0,0.0,-0.9997,0.0,0.0402]
[1776684579934,80.12,75232.0,0.0,-0.9997,0.0,0.0402]
[1776684584474,80.12,75231.01,0.0,-0.9997,0.0,0.04016]
[1776684584690,80.12,75231.01,0.0,-0.9997,0.0,0.04016]
[1776684584725,80.12,75229.97,0.0,-0.9997,0.0,0.04011]
[1776684585520,80.12,75229.97,0.0,-0.9997,0.0,0.04011]
[1776684585693,80.12,75229.97,0.0,-0.9997,0.0,0.04011]
[1776684591139,80.12,75229.82,0.0,-0.9997,0.0,0.0401]
[1776684591191,80.12,75229.82,0.0,-0.9997,0.0,0.0401]
[1776684591589,80.12,75224.23,0.0,-0.9997,0.0,0.03983]
[1776684592180,80.12,75224.23,0.0,-0.9997,0.0,0.03983]
[1776684592362,80.12,75224.23,0.0,-0.9997,0.0,0.03983]
[1776684592603,80.12,75211.88,0.0,-0.99971,0.0,0.03925]
[1776684593607,80.12,75200.29,0.0,-0.99971,0.0,0.03871]
[1776684594615,80.12,75200.64,0.0,-0.99971,0.0,0.03873]
[1776684595622,80.12,75203.28,0.0,-0.99971,0.0,0.03885]
[1776684596926,80.12,75202.3,0.0,-0.99971,0.0,0.03881]
[1776684596939,80.12,75202.3,0.0,-0.99971,0.0,0.03881]
[1776684597636,80.12,75200.55,0.0,-0.99971,0.0,0.03873]
[1776684598643,80.12,75198.48,0.0,-0.99971,0.0,0.03863]
[1776684600990,80.12,75197.92,0.0,-0.99971,0.0,0.0386]
[1776684601194,80.12,75197.92,0.0,-0.99971,0.0,0.0386]
[1776684601666,80.12,75197.86,0.0,-0.99971,0.0,0.0386]
[1776684602674,80.12,75175.13,0.0,-0.99972,0.0,0.03757]
[1776684603681,80.12,75171.06,0.0,-0.99972,0.0,0.03738]
[1776684604688,80.12,75169.01,0.0,-0.99972,0.0,0.03729]
[1776684605695,80.12,75166.89,0.0,-0.99972,0.0,0.0372]
[1776684607709,80.12,75165.53,0.0,-0.99972,0.0,0.03714]
[1776684608716,80.12,75169.73,0.0,-0.99972,0.0,0.03732]
[1776684609723,80.12,75171.06,0.0,-0.99972,0.0,0.03738]
[1776684611095,80.12,75170.31,0.0,-0.99972,0.0,0.03735]
[1776684611187,80.12,75170.31,0.0,-0.99972,0.0,0.03735]
[1776684614638,80.12,75169.51,0.0,-0.99972,0.0,0.03731]
[1776684614686,80.12,75169.51,0.0,-0.99972,0.0,0.03731]
[1776684614757,80.12,75167.06,0.0,-0.99972,0.0,0.0372]
[1776684614964,80.12,75167.06,0.0,-0.99972,0.0,0.0372]
[1776684615191,80.12,75167.06,0.0,-0.99972,0.0,0.0372]
[1776684615764,80.12,75168.2,0.0,-0.99972,0.0,0.03725]
[1776684620800,80.12,75168.04,0.0,-0.99972,0.0,0.03725]
[1776684625837,80.12,75167.77,0.0,-0.99972,0.0,0.03724]
[1776684630876,80.12,75167.53,0.0,-0.99972,0.0,0.03722]
[1776684631518,80.12,75166.82,0.0,-0.99973,0.0,0.037]
[1776684633190,80.12,75165.56,0.0,-0.99973,0.0,0.03694]
[1776684633435,80.12,75165.56,0.0,-0.99973,0.0,0.03694]
[1776684633689,80.12,75165.56,0.0,-0.99973,0.0,0.03694]
[1776684633716,80.12,75162.84,0.0,-0.99973,0.0,0.03682]
[1776684635377,80.12,75162.27,0.0,-0.99973,0.0,0.03679]
[1776684635915,80.12,75143.64,0.0,-0.99973,0.0,0.03598]
[1776684636913,80.12,75139.19,0.0,-0.99974,0.0,0.03579]
[1776684638915,80.12,75139.13,0.0,-0.99974,0.0,0.03578]
[1776684638926,80.12,75140.63,0.0,-0.99973,0.0,0.03585]
[1776684640937,80.12,75141.27,0.0,-0.99973,0.0,0.03588]
[1776684640941,80.12,75143.38,0.0,-0.99973,0.0,0.03597]
[1776684641948,80.12,75141.23,0.0,-0.99973,0.0,0.03588]
[1776684644944,80.12,75140.93,0.0,-0.99973,0.0,0.03586]
[1776684644969,80.12,75139.56,0.0,-0.99974,0.0,0.0358]
[1776684648997,80.12,75137.55,0.0,-0.99974,0.0,0.03572]
[1776684652018,80.12,75135.8,0.0,-0.99974,0.0,0.03564]
[1776684653045,80.12,75135.8,0.0,-0.99974,0.0,0.03564]
[1776684653191,80.12,75135.8,0.0,-0.99974,0.0,0.03564]
[1776684653292,80.12,75135.75,0.0,-0.99974,0.0,0.03564]
[1776684654231,80.12,75135.75,0.0,-0.99974,0.0,0.03564]
[1776684654436,80.12,75135.75,0.0,-0.99974,0.0,0.03564]
[1776684654537,80.12,75137.33,0.0,-0.99974,0.0,0.03571]
[1776684657053,80.12,75135.6,0.0,-0.99974,0.0,0.03563]
[1776684658060,80.12,75138.58,0.0,-0.99974,0.0,0.03576]
[1776684658912,80.12,75138.58,0.0,-0.99974,0.0,0.03576]
[1776684658935,80.12,75138.58,0.0,-0.99974,0.0,0.03576]
[1776684659828,80.12,75138.58,0.0,-0.99974,0.0,0.03576]
[1776684659067,80.12,75138.07,0.0,-0.99974,0.0,0.03574]
[1776684659939,80.12,75138.07,0.0,-0.99974,0.0,0.03574]
[1776684664627,80.12,75138.31,0.0,-0.99974,0.0,0.03575]
[1776684664689,80.12,75138.31,0.0,-0.99974,0.0,0.03575]
[1776684664728,80.12,75137.19,0.0,-0.99974,0.0,0.0357]
[1776684669413,80.12,75138.31,0.0,-0.99974,0.0,0.03575]
[1776684669440,80.12,75138.31,0.0,-0.99974,0.0,0.03575]
[1776684670144,80.12,75131.27,0.0,-0.99974,0.0,0.03545]
[1776684671151,80.12,75130.51,0.0,-0.99974,0.0,0.03542]
[1776684672401,80.12,75130.51,0.0,-0.99974,0.0,0.03542]
[1776684672434,80.12,75130.51,0.0,-0.99974,0.0,0.03542]
[1776684672446,80.12,75129.3,0.0,-0.99974,0.0,0.03536]
[1776684673371,80.12,75129.3,0.0,-0.99974,0.0,0.03536]
[1776684673436,80.12,75129.3,0.0,-0.99974,0.0,0.03536]
[1776684673472,80.12,75127.94,0.0,-0.99974,0.0,0.03531]
[1776684675179,80.12,75123.11,0.0,-0.99974,0.0,0.0351]
[1776684676186,80.12,75117.39,0.0,-0.99974,0.0,0.03486]
[1776684677915,80.12,75117.12,0.0,-0.99974,0.0,0.03485]
[1776684677935,80.12,75117.12,0.0,-0.99974,0.0,0.03485]
[1776684678877,80.12,75117.12,0.0,-0.99974,0.0,0.03485]
[1776684678200,80.12,75116.98,0.0,-0.99974,0.0,0.03484]
[1776684678936,80.12,75116.98,0.0,-0.99974,0.0,0.03484]
[1776684684241,80.12,75116.65,0.0,-0.99974,0.0,0.03483]
[1776684686739,80.12,75117.64,0.0,-0.99974,0.0,0.03487]
[1776684686839,80.12,75118.03,0.0,-0.99974,0.0,0.03489]
[1776684686943,80.12,75118.03,0.0,-0.99974,0.0,0.03489]
[1776684687897,80.12,75116.83,0.0,-0.99974,0.0,0.03484]
[1776684687937,80.12,75116.83,0.0,-0.99974,0.0,0.03484]
[1776684691292,80.12,75116.65,0.0,-0.99974,0.0,0.03464]
[1776684693730,80.12,75116.65,0.0,-0.99974,0.0,0.03464]
[1776684693827,80.12,75115.05,0.0,-0.99974,0.0,0.03457]
[1776684693936,80.12,75115.05,0.0,-0.99974,0.0,0.03457]
[1776684694313,80.12,75113.74,0.0,-0.99974,0.0,0.03452]
[1776684695569,80.12,75113.74,0.0,-0.99974,0.0,0.03452]
[1776684695689,80.12,75113.74,0.0,-0.99974,0.0,0.03452]
[1776684699062,80.12,75115.12,0.0,-0.99974,0.0,0.03458]
[1776684699188,80.12,75115.12,0.0,-0.99974,0.0,0.03458]
[1776684699749,80.12,75115.12,0.0,-0.99974,0.0,0.03458]
[1776684699766,80.12,75115.63,0.0,-0.99974,0.0,0.0346]
[1776684699942,80.12,75115.63,0.0,-0.99974,0.0,0.0346]
[1776684700354,80.12,75116.93,0.0,-0.99974,0.0,0.03465]
[1776684703235,80.12,75117.64,0.0,-0.99974,0.0,0.03468]
[1776684703437,80.12,75117.64,0.0,-0.99974,0.0,0.03468]
[1776684703486,80.12,75128.38,0.0,-0.99974,0.0,0.03514]
[1776684704382,80.12,75128.59,0.0,-0.99974,0.0,0.03514]
[1776684705649,80.12,75128.59,0.0,-0.99974,0.0,0.03514]
[1776684705691,80.12,75128.59,0.0,-0.99974,0.0,0.03514]
[1776684710424,80.12,75129.8,0.0,-0.99974,0.0,0.0352]
[1776684711083,80.12,75129.8,0.0,-0.99974,0.0,0.0352]
[1776684711188,80.12,75129.8,0.0,-0.99974,0.0,0.0352]
[1776684711638,80.12,75129.8,0.0,-0.99974,0.0,0.0352]
[1776684711687,80.12,75129.8,0.0,-0.99974,0.0,0.0352]
[1776684711749,80.12,75129.8,0.0,-0.99974,0.0,0.0352]
[1776684717474,80.12,75130.39,0.0,-0.99974,0.0,0.03522]
[1776684720922,80.12,75130.0,0.0,-0.99974,0.0,0.0352]
[1776684720935,80.12,75129.71,0.0,-0.99974,0.0,0.03519]
[1776684721449,80.12,75129.71,0.0,-0.99974,0.0,0.03519]
[1776684721696,80.12,75129.71,0.0,-0.99974,0.0,0.03519]
[1776684721796,80.12,75129.88,0.0,-0.99974,0.0,0.0352]
[1776684723516,80.12,75126.34,0.0,-0.99974,0.0,0.03505]
[1776684724523,80.12,75125.17,0.0,-0.99974,0.0,0.035]
[1776684728495,80.12,75124.84,0.0,-0.99974,0.0,0.03499]
[1776684728690,80.12,75124.84,0.0,-0.99974,0.0,0.03499]
[1776684728791,80.12,75124.69,0.0,-0.99974,0.0,0.03498]
[1776684729555,80.12,75124.69,0.0,-0.99974,0.0,0.03498]
[1776684729687,80.12,75124.69,0.0,-0.99974,0.0,0.03498]
[1776684730564,80.12,75123.11,0.0,-0.99974,0.0,0.03491]
[1776684732580,80.12,75127.81,0.0,-0.99974,0.0,0.03511]
[1776684733174,80.12,75127.81,0.0,-0.99974,0.0,0.03511]
[1776684733189,80.12,75127.81,0.0,-0.99974,0.0,0.03511]
[1776684734980,80.12,75127.35,0.0,-0.99974,0.0,0.03509]
[1776684735185,80.12,75127.35,0.0,-0.99974,0.0,0.03509]
[1776684735601,80.12,75127.82,0.0,-0.99974,0.0,0.03511]
[1776684736790,80.12,75127.82,0.0,-0.99974,0.0,0.03511]
[1776684736936,80.12,75127.82,0.0,-0.99974,0.0,0.03511]
[1776684738622,80.12,75130.08,0.0,-0.99974,0.0,0.03521]
[1776684743657,80.12,75129.71,0.0,-0.99974,0.0,0.03519]
[1776684746149,80.12,75129.79,0.0,-0.99974,0.0,0.0352]
[1776684746188,80.12,75129.79,0.0,-0.99974,0.0,0.0352]
[1776684746678,80.12,75127.52,0.0,-0.99974,0.0,0.0351]
[1776684747684,80.12,75126.03,0.0,-0.99974,0.0,0.03504]
[1776684747968,80.12,75126.03,0.0,-0.99974,0.0,0.03504]
[1776684748192,80.12,75126.03,0.0,-0.99974,0.0,0.03504]
[1776684751953,80.12,75124.53,0.0,-0.99974,0.0,0.03497]
[1776684752188,80.12,75123.9,0.0,-0.99974,0.0,0.03476]
[1776684752723,80.12,75124.76,0.0,-0.99974,0.0,0.0348]
[1776684753346,80.12,75124.76,0.0,-0.99974,0.0,0.0348]
[1776684753437,80.12,75124.76,0.0,-0.99974,0.0,0.0348]
[1776684758765,80.12,75125.4,0.0,-0.99974,0.0,0.03482]
[1776684761682,80.12,75125.68,0.0,-0.99974,0.0,0.03483]
[1776684761854,80.12,75125.68,0.0,-0.99974,0.0,0.03483]
[1776684761901,80.12,75126.0,0.0,-0.99974,0.0,0.03485]
[1776684762792,80.12,75128.78,0.0,-0.99974,0.0,0.03496]
[1776684763799,80.12,75128.78,0.0,-0.99974,0.0,0.03496]
[1776684763935,80.12,75128.78,0.0,-0.99974,0.0,0.03496]
[1776684763800,80.12,75130.48,0.0,-0.99974,0.0,0.03504]
[1776684768837,80.12,75147.79,0.0,-0.99974,0.0,0.03578]
[1776684769081,80.12,75147.79,0.0,-0.99974,0.0,0.03578]
[1776684769843,80.12,75196.37,0.0,-0.99972,0.0,0.03792]
[1776684770855,80.12,75213.44,0.0,-0.99971,0.0,0.03871]
[1776684771862,80.12,75190.82,0.0,-0.99972,0.0,0.03767]
[1776684772986,80.12,75190.82,0.0,-0.99972,0.0,0.03767]
[1776684772998,80.12,75194.75,0.0,-0.99972,0.0,0.03785]
[1776684773277,80.12,75194.75,0.0,-0.99972,0.0,0.03785]
[1776684773878,80.12,75193.78,0.0,-0.99972,0.0,0.03781]
[1776684775893,80.12,75192.08,0.0,-0.99972,0.0,0.03773]
[1776684777047,80.12,75191.57,0.0,-0.99972,0.0,0.03771]
[1776684777906,80.12,75179.95,0.0,-0.99972,0.0,0.03719]
[1776684778914,80.12,75175.73,0.0,-0.99973,0.0,0.037]
[1776684779920,80.12,75174.76,0.0,-0.99973,0.0,0.03695]
[1776684781364,80.12,75174.75,0.0,-0.99973,0.0,0.03695]
[1776684781935,80.12,75175.55,0.0,-0.99973,0.0,0.03699]
[1776684783197,80.12,75176.1,0.0,-0.99973,0.0,0.03701]
[1776684783231,80.12,75176.1,0.0,-0.99973,0.0,0.03701]
[1776684784956,80.12,75177.92,0.0,-0.99972,0.0,0.03709]
[1776684785963,80.12,75182.21,0.0,-0.99972,0.0,0.03729]
[1776684786970,80.12,75185.59,0.0,-0.99972,0.0,0.03744]
[1776684788985,80.12,75186.44,0.0,-0.99972,0.0,0.03748]
[1776684789543,80.12,75186.44,0.0,-0.99972,0.0,0.03748]
[1776684789693,80.12,75186.44,0.0,-0.99972,0.0,0.03748]
[1776684789992,80.12,75186.23,0.0,-0.99972,0.0,0.03747]
[1776684792049,80.12,75185.84,0.0,-0.99972,0.0,0.03745]
[1776684792187,80.12,75185.84,0.0,-0.99972,0.0,0.03745]
[1776684793013,80.12,75186.94,0.0,-0.99972,0.0,0.0375]
[1776684794020,80.12,75190.3,0.0,-0.99972,0.0,0.03765]
[1776684794082,80.12,75190.3,0.0,-0.99972,0.0,0.03765]
[1776684795027,80.12,75196.08,0.0,-0.99972,0.0,0.03791]
[1776684796033,80.12,75197.93,0.0,-0.99972,0.0,0.038]
[1776684797734,80.12,75197.93,0.0,-0.99972,0.0,0.038]
[1776684797935,80.12,75197.93,0.0,-0.99972,0.0,0.038]
[1776684799055,80.12,75201.09,0.0,-0.99972,0.0,0.03814]
[1776684800061,80.12,75212.85,0.0,-0.99971,0.0,0.03868]
[1776684801069,80.12,75213.66,0.0,-0.99971,0.0,0.03872]
[1776684802076,80.12,75232.63,0.0,-0.9997,0.0,0.03961]
[1776684803083,80.12,75236.83,0.0,-0.9997,0.0,0.0398]
[1776684804612,80.12,75236.83,0.0,-0.9997,0.0,0.0398]
[1776684804692,80.12,75236.83,0.0,-0.9997,0.0,0.0398]
[1776684804695,80.12,75236.73,0.0,-0.9997,0.0,0.0398]
[1776684805097,80.12,75234.11,0.0,-0.9997,0.0,0.03968]
[1776684806104,80.12,75231.8,0.0,-0.99971,0.0,0.03957]
[1776684807569,80.12,75231.8,0.0,-0.99971,0.0,0.03957]
[1776684807688,80.12,75231.8,0.0,-0.99971,0.0,0.03957]
[1776684809126,80.12,75233.7,0.0,-0.9997,0.0,0.03966]
[1776684810133,80.12,75236.73,0.0,-0.9997,0.0,0.0398]
[1776684811146,80.12,75242.94,0.0,-0.9997,0.0,0.03988]
[1776684812153,80.12,75269.41,0.0,-0.99969,0.0,0.04116]
[1776684813168,80.12,75275.18,0.0,-0.99969,0.0,0.04144]
[1776684814170,80.12,75261.71,0.0,-0.9997,0.0,0.04079]
[1776684815177,80.12,75254.31,0.0,-0.9997,0.0,0.04043]
[1776684816184,80.12,75253.88,0.0,-0.9997,0.0,0.04041]
[1776684817190,80.12,75255.09,0.0,-0.9997,0.0,0.04047]
[1776684819205,80.12,75246.67,0.0,-0.9997,0.0,0.04006]
[1776684820213,80.12,75243.21,0.0,-0.9997,0.0,0.0399]
[1776684822892,80.12,75242.43,0.0,-0.9997,0.0,0.03986]
[1776684822935,80.12,75242.43,0.0,-0.9997,0.0,0.03986]
[1776684823233,80.12,75243.74,0.0,-0.9997,0.0,0.03992]
[1776684824241,80.12,75248.92,0.0,-0.9997,0.0,0.04017]
[1776684825248,80.12,75258.34,0.0,-0.9997,0.0,0.04062]
[1776684826255,80.12,75261.33,0.0,-0.9997,0.0,0.04077]
[1776684828038,80.12,75261.33,0.0,-0.9997,0.0,0.04077]
[1776684827261,80.12,75259.6,0.0,-0.9997,0.0,0.04068]
[1776684828187,80.12,75259.6,0.0,-0.9997,0.0,0.04068]
[1776684829276,80.12,75255.25,0.0,-0.9997,0.0,0.04047]
[1776684830283,80.12,75248.79,0.0,-0.9997,0.0,0.04016]
[1776684831153,80.12,75248.79,0.0,-0.9997,0.0,0.04016]
[1776684831194,80.12,75248.79,0.0,-0.9997,0.0,0.04016]
[1776684831383,80.12,75248.79,0.0,-0.9997,0.0,0.04016]
[1776684831439,80.12,75247.0,0.0,-0.9997,0.0,0.04008]
[1776684833462,80.12,75246.4,0.0,-0.9997,0.0,0.04005]
[1776684833688,80.12,75246.4,0.0,-0.9997,0.0,0.04005]
[1776684836324,80.12,75244.44,0.0,-0.9997,0.0,0.03996]
[1776684837825,80.12,75244.44,0.0,-0.9997,0.0,0.03996]
[1776684837935,80.12,75244.44,0.0,-0.9997,0.0,0.03996]
[1776684838031,80.12,75242.46,0.0,-0.9997,0.0,0.03986]
[1776684840352,80.12,75238.46,0.0,-0.9997,0.0,0.03967]
[1776684842971,80.12,75238.35,0.0,-0.9997,0.0,0.03967]
[1776684843000,80.12,75240.4,0.0,-0.9997,0.0,0.03976]
[1776684843194,80.12,75240.4,0.0,-0.9997,0.0,0.03976]
[1776684845388,80.12,75245.88,0.0,-0.9997,0.0,0.04002]
[1776684846929,80.12,75245.88,0.0,-0.9997,0.0,0.04002]
[1776684846936,80.12,75245.88,0.0,-0.9997,0.0,0.04002]
[1776684846963,80.12,75248.48,0.0,-0.9997,0.0,0.04015]
[1776684847401,80.12,75251.11,0.0,-0.9997,0.0,0.04027]
[1776684848409,80.12,75252.42,0.0,-0.9997,0.0,0.04034]
[1776684849895,80.12,75252.42,0.0,-0.9997,0.0,0.04034]
[1776684849939,80.12,75252.42,0.0,-0.9997,0.0,0.04034]
[1776684850423,80.12,75255.28,0.0,-0.9997,0.0,0.04048]
[1776684851430,80.12,75253.27,0.0,-0.9997,0.0,0.04038]
[1776684853047,80.12,75253.27,0.0,-0.9997,0.0,0.04038]
[1776684852437,80.12,75250.43,0.0,-0.9997,0.0,0.04024]
[1776684853189,80.12,75250.43,0.0,-0.9997,0.0,0.04024]
[1776684853444,80.12,75249.06,0.0,-0.9997,0.0,0.04018]
[1776684855501,80.12,75249.32,0.0,-0.9997,0.0,0.04019]
[1776684855688,80.12,75249.32,0.0,-0.9997,0.0,0.04019]
[1776684855725,80.12,75248.15,0.0,-0.9997,0.0,0.04013]
[1776684856465,80.12,75245.86,0.0,-0.9997,0.0,0.04002]
[1776684857598,80.12,75245.86,0.0,-0.9997,0.0,0.04002]
[1776684857687,80.12,75245.86,0.0,-0.9997,0.0,0.04002]
[1776684857785,80.12,75239.53,0.0,-0.9997,0.0,0.03972]
[1776684858479,80.12,75241.31,0.0,-0.9997,0.0,0.03981]
[1776684861143,80.12,75241.34,0.0,-0.9997,0.0,0.03981]
[1776684861193,80.12,75241.34,0.0,-0.9997,0.0,0.03981]
[1776684861505,80.12,75242.41,0.0,-0.9997,0.0,0.03986]
[1776684862512,80.12,75238.08,0.0,-0.9997,0.0,0.03965]
[1776684863572,80.12,75238.08,0.0,-0.9997,0.0,0.03965]
[1776684863686,80.12,75238.08,0.0,-0.9997,0.0,0.03965]
[1776684863787,80.12,75236.75,0.0,-0.9997,0.0,0.03959]
[1776684869561,80.12,75237.22,0.0,-0.9997,0.0,0.03961]
[1776684871428,80.12,75237.43,0.0,-0.9997,0.0,0.03962]
[1776684871440,80.12,75237.43,0.0,-0.9997,0.0,0.03962]
[1776684872583,80.12,75236.12,0.0,-0.99971,0.0,0.03935]
[1776684873193,80.12,75235.6,0.0,-0.99971,0.0,0.03933]
[1776684873588,80.12,75235.59,0.0,-0.99971,0.0,0.03933]
[1776684875595,80.12,75236.88,0.0,-0.99971,0.0,0.03939]
[1776684875686,80.12,75236.88,0.0,-0.99971,0.0,0.03939]
[1776684881027,80.12,75237.47,0.0,-0.99971,0.0,0.03942]
[1776684881192,80.12,75236.01,0.0,-0.99971,0.0,0.03935]
[1776684882826,80.12,75235.84,0.0,-0.99971,0.0,0.03934]
[1776684882934,80.12,75235.84,0.0,-0.99971,0.0,0.03934]
[1776684883005,80.12,75235.33,0.0,-0.99971,0.0,0.03932]
[1776684886872,80.12,75235.18,0.0,-0.99971,0.0,0.03931]
[1776684886939,80.12,75235.18,0.0,-0.99971,0.0,0.03931]
[1776684889705,80.12,75233.47,0.0,-0.99971,0.0,0.03923]
[1776684894740,80.12,75233.64,0.0,-0.99971,0.0,0.03924]
[1776684898801,80.12,75233.64,0.0,-0.99971,0.0,0.03924]
[1776684898936,80.12,75233.64,0.0,-0.99971,0.0,0.03924]
[1776684899185,80.12,75233.64,0.0,-0.99971,0.0,0.03924]
[1776684899435,80.12,75233.64,0.0,-0.99971,0.0,0.03924]
[1776684899536,80.12,75233.64,0.0,-0.99971,0.0,0.03924]
[1776684901789,80.12,75227.9,0.0,-0.99971,0.0,0.03897]
[1776684902795,80.12,75224.71,0.0,-0.99971,0.0,0.03882]
[1776684905024,80.12,75224.01,0.0,-0.99971,0.0,0.03879]
[1776684905198,80.12,75223.77,0.0,-0.99971,0.0,0.03878]
[1776684910852,80.12,75222.8,0.0,-0.99971,0.0,0.03873]
[1776684911876,80.12,75222.8,0.0,-0.99971,0.0,0.03873]
[1776684911935,80.12,75222.8,0.0,-0.99971,0.0,0.03873]
[1776684913115,80.12,75221.45,0.0,-0.99971,0.0,0.03867]
[1776684913193,80.12,75220.83,0.0,-0.99971,0.0,0.03864]
[1776684913873,80.12,75220.42,0.0,-0.99971,0.0,0.03862]
[1776684915815,80.12,75220.6,0.0,-0.99971,0.0,0.03863]
[1776684915940,80.12,75220.6,0.0,-0.99971,0.0,0.03863]
[1776684916030,80.12,75223.37,0.0,-0.99971,0.0,0.03876]
[1776684921929,80.12,75223.71,0.0,-0.99971,0.0,0.03877]
[1776684923959,80.12,75223.87,0.0,-0.99971,0.0,0.03878]
[1776684924189,80.12,75224.8,0.0,-0.99971,0.0,0.03882]
[1776684925957,80.12,75229.55,0.0,-0.99971,0.0,0.03904]
[1776684926887,80.12,75229.55,0.0,-0.99971,0.0,0.03904]
[1776684926935,80.12,75229.55,0.0,-0.99971,0.0,0.03904]
[1776684926963,80.12,75232.42,0.0,-0.99971,0.0,0.03918]
[1776684929985,80.12,75235.9,0.0,-0.99971,0.0,0.03934]
[1776684930971,80.12,75235.9,0.0,-0.99971,0.0,0.03934]
[1776684931136,80.12,75238.83,0.0,-0.99971,0.0,0.03927]
[1776684933702,80.12,75239.37,0.0,-0.99971,0.0,0.0393]
[1776684937034,80.12,75233.05,0.0,-0.99971,0.0,0.039]
[1776684938105,80.12,75233.05,0.0,-0.99971,0.0,0.039]
[1776684938041,80.12,75226.36,0.0,-0.99971,0.0,0.03869]
[1776684938192,80.12,75226.36,0.0,-0.99971,0.0,0.03869]
[1776684939048,80.12,75224.98,0.0,-0.99971,0.0,0.03863]
[1776684940055,80.12,75226.63,0.0,-0.99971,0.0,0.0387]
[1776684940517,80.12,75226.63,0.0,-0.99971,0.0,0.0387]
[1776684940687,80.12,75226.63,0.0,-0.99971,0.0,0.0387]
[1776684941062,80.12,75227.32,0.0,-0.99971,0.0,0.03874]
[1776684943799,80.12,75228.35,0.0,-0.99971,0.0,0.03878]
[1776684943936,80.12,75228.35,0.0,-0.99971,0.0,0.03878]
[1776684948551,80.12,75227.87,0.0,-0.99971,0.0,0.03876]
[1776684948687,80.12,75227.87,0.0,-0.99971,0.0,0.03876]
[1776684949117,80.12,75230.07,0.0,-0.99971,0.0,0.03886]
[1776684950130,80.12,75230.07,0.0,-0.99971,0.0,0.03886]
[1776684950195,80.12,75230.58,0.0,-0.99971,0.0,0.03889]
[1776684951132,80.12,75230.38,0.0,-0.99971,0.0,0.03888]
[1776684955337,80.12,75229.41,0.0,-0.99971,0.0,0.03883]
[1776684955439,80.12,75229.41,0.0,-0.99971,0.0,0.03883]
[1776684956167,80.12,75244.54,0.0,-0.9997,0.0,0.03954]
[1776684957175,80.12,75259.13,0.0,-0.9997,0.0,0.04024]
[1776684958182,80.12,75259.33,0.0,-0.9997,0.0,0.04024]
[1776684959870,80.12,75259.5,0.0,-0.9997,0.0,0.04025]
[1776684959938,80.12,75259.5,0.0,-0.9997,0.0,0.04025]
[1776684960561,80.12,75259.43,0.0,-0.9997,0.0,0.04025]
[1776684960600,80.12,75259.43,0.0,-0.9997,0.0,0.04025]
[1776684961203,80.12,75254.68,0.0,-0.9997,0.0,0.04002]
[1776684962523,80.12,75254.68,0.0,-0.9997,0.0,0.04002]
[1776684966650,80.12,75254.68,0.0,-0.9997,0.0,0.04002]
[1776684966690,80.12,75254.68,0.0,-0.9997,0.0,0.04002]
[1776684966710,80.12,75254.93,0.0,-0.9997,0.0,0.04003]
[1776684968253,80.12,75258.12,0.0,-0.9997,0.0,0.04019]
[1776684969260,80.12,75263.92,0.0,-0.9997,0.0,0.04047]
[1776684971274,80.12,75261.13,0.0,-0.9997,0.0,0.04033]
[1776684975062,80.12,75260.44,0.0,-0.9997,0.0,0.0403]
[1776684980877,80.12,75261.81,0.0,-0.9997,0.0,0.04036]
[1776684980880,80.12,75261.81,0.0,-0.9997,0.0,0.04036]
[1776684980939,80.12,75261.81,0.0,-0.9997,0.0,0.04036]
[1776684981040,80.12,75261.18,0.0,-0.9997,0.0,0.04033]
[1776684983364,80.12,75246.26,0.0,-0.9997,0.0,0.03962]
[1776684984369,80.12,75239.96,0.0,-0.99971,0.0,0.03933]
[1776684986384,80.12,75238.07,0.0,-0.99971,0.0,0.03924]
[1776684991419,80.12,75239.39,0.0,-0.99971,0.0,0.03909]
[1776684994009,80.12,75239.99,0.0,-0.99971,0.0,0.03912]
[1776684999475,80.12,75240.99,0.0,-0.99971,0.0,0.03917]
[1776685004510,80.12,75241.62,0.0,-0.99971,0.0,0.0392]
[1776685008537,80.12,75243.17,0.0,-0.99971,0.0,0.03927]
[1776685013574,80.12,75247.27,0.0,-0.99971,0.0,0.03946]
[1776685016181,80.12,75254.9,0.0,-0.9997,0.0,0.03982]
[1776685016595,80.12,75255.42,0.0,-0.9997,0.0,0.03985]
[1776685019616,80.12,75252.08,0.0,-0.9997,0.0,0.03969]
[1776685020623,80.12,75250.5,0.0,-0.9997,0.0,0.03961]
[1776685022897,80.12,75250.33,0.0,-0.9997,0.0,0.03961]
[1776685024935,80.12,75250.08,0.0,-0.9997,0.0,0.03959]
[1776685029686,80.12,75252.85,0.0,-0.9997,0.0,0.03972]
[1776685030693,80.12,75260.02,0.0,-0.9997,0.0,0.04007]
[1776685031700,80.12,75262.14,0.0,-0.9997,0.0,0.04017]
[1776685032769,80.12,75262.14,0.0,-0.9997,0.0,0.04017]
[1776685032812,80.12,75262.14,0.0,-0.9997,0.0,0.04017]
[1776685032937,80.12,75262.14,0.0,-0.9997,0.0,0.04017]
[1776685033039,80.12,75262.88,0.0,-0.9997,0.0,0.0402]
[1776685036735,80.12,75264.4,0.0,-0.9997,0.0,0.04028]
[1776685042778,80.12,75264.85,0.0,-0.9997,0.0,0.0403]
[1776685044098,80.12,75264.85,0.0,-0.9997,0.0,0.0403]
[1776685044140,80.12,75264.85,0.0,-0.9997,0.0,0.0403]
[1776685044189,80.12,75264.85,0.0,-0.9997,0.0,0.0403]
[1776685044193,80.12,75265.85,0.0,-0.9997,0.0,0.04035]
[1776685049828,80.12,75262.59,0.0,-0.9997,0.0,0.04019]
[1776685050835,80.12,75259.42,0.0,-0.9997,0.0,0.04004]
[1776685051842,80.12,75258.75,0.0,-0.9997,0.0,0.03979]
[1776685053169,80.12,75258.75,0.0,-0.9997,0.0,0.03979]
[1776685053195,80.12,75258.75,0.0,-0.9997,0.0,0.03979]
[1776685053223,80.12,75258.75,0.0,-0.9997,0.0,0.03979]
[1776685053265,80.12,75260.42,0.0,-0.9997,0.0,0.03987]
[1776685053436,80.12,75260.42,0.0,-0.9997,0.0,0.03987]
[1776685058891,80.12,75260.92,0.0,-0.9997,0.0,0.0399]
[1776685060355,80.12,75260.42,0.0,-0.9997,0.0,0.03987]
[1776685060435,80.12,75260.42,0.0,-0.9997,0.0,0.03987]
[1776685065940,80.12,75259.83,0.0,-0.9997,0.0,0.03985]
[1776685068961,80.12,75257.48,0.0,-0.9997,0.0,0.03973]
[1776685070799,80.12,75256.91,0.0,-0.9997,0.0,0.03971]
[1776685070884,80.12,75256.91,0.0,-0.9997,0.0,0.03971]
[1776685070936,80.12,75256.91,0.0,-0.9997,0.0,0.03971]
[1776685070976,80.12,75257.19,0.0,-0.9997,0.0,0.03972]
[1776685073997,80.12,75255.46,0.0,-0.9997,0.0,0.03964]
[1776685077020,80.12,75259.77,0.0,-0.9997,0.0,0.03984]
[1776685078105,80.12,75259.77,0.0,-0.9997,0.0,0.03984]
[1776685078147,80.12,75259.77,0.0,-0.9997,0.0,0.03984]
[1776685078198,80.12,75259.77,0.0,-0.9997,0.0,0.03984]
[1776685078249,80.12,75266.81,0.0,-0.9997,0.0,0.04018]
[1776685079034,80.12,75266.97,0.0,-0.9997,0.0,0.04019]
[1776685081054,80.12,75274.81,0.0,-0.9997,0.0,0.04056]
[1776685082059,80.12,75279.37,0.0,-0.99969,0.0,0.04079]
[1776685083068,80.12,75282.37,0.0,-0.99969,0.0,0.04093]
[1776685086090,80.12,75280.67,0.0,-0.99969,0.0,0.04085]
[1776685087029,80.12,75280.67,0.0,-0.99969,0.0,0.04085]
[1776685087119,80.12,75280.67,0.0,-0.99969,0.0,0.04085]
[1776685087192,80.12,75280.67,0.0,-0.99969,0.0,0.04085]
[1776685087275,80.12,75281.01,0.0,-0.99969,0.0,0.04087]
[1776685089111,80.12,75277.42,0.0,-0.9997,0.0,0.04069]
[1776685090728,80.12,75277.07,0.0,-0.9997,0.0,0.04067]
[1776685090894,80.12,75277.07,0.0,-0.9997,0.0,0.04067]
[1776685090934,80.12,75277.07,0.0,-0.9997,0.0,0.04067]
[1776685091125,80.12,75279.51,0.0,-0.99969,0.0,0.04079]
[1776685093146,80.12,75285.87,0.0,-0.99969,0.0,0.0411]
[1776685094153,80.12,75288.78,0.0,-0.99969,0.0,0.04125]
[1776685095050,80.12,75288.78,0.0,-0.99969,0.0,0.04125]
[1776685095113,80.12,75288.78,0.0,-0.99969,0.0,0.04125]
[1776685095160,80.12,75289.35,0.0,-0.99969,0.0,0.04127]
[1776685096327,80.12,75289.35,0.0,-0.99969,0.0,0.04127]
[1776685102208,80.12,75292.46,0.0,-0.99969,0.0,0.04143]
[1776685107244,80.12,75292.74,0.0,-0.99969,0.0,0.04144]
[1776685108251,80.12,75299.77,0.0,-0.99969,0.0,0.04179]
[1776685109257,80.12,75307.83,0.0,-0.99968,0.0,0.04219]
[1776685110265,80.12,75308.36,0.0,-0.99968,0.0,0.04222]
[1776685111272,80.12,75309.39,0.0,-0.99968,0.0,0.04205]
[1776685112286,80.12,75309.39,0.0,-0.99968,0.0,0.04205]
[1776685112420,80.12,75309.64,0.0,-0.99968,0.0,0.04206]
[1776685112435,80.12,75309.64,0.0,-0.99968,0.0,0.04206]
[1776685113285,80.12,75309.71,0.0,-0.99968,0.0,0.04206]
[1776685115300,80.12,75308.2,0.0,-0.99969,0.0,0.04199]
[1776685122350,80.12,75308.27,0.0,-0.99969,0.0,0.04199]
[1776685127388,80.12,75307.37,0.0,-0.99969,0.0,0.04195]
[1776685131293,80.12,75307.44,0.0,-0.99969,0.0,0.04195]
[1776685131439,80.12,75307.44,0.0,-0.99969,0.0,0.04195]
[1776685131452,80.12,75307.44,0.0,-0.99969,0.0,0.04195]
[1776685131687,80.12,75307.44,0.0,-0.99969,0.0,0.04195]
[1776685131762,80.12,75307.36,0.0,-0.99969,0.0,0.04195]
[1776685138344,80.12,75307.64,0.0,-0.99969,0.0,0.04196]
[1776685138435,80.12,75307.41,0.0,-0.99969,0.0,0.04195]
[1776685140479,80.12,75301.64,0.0,-0.99969,0.0,0.04166]
[1776685141486,80.12,75295.04,0.0,-0.99969,0.0,0.04134]
[1776685142500,80.12,75283.95,0.0,-0.99969,0.0,0.04079]
[1776685144326,80.12,75283.95,0.0,-0.99969,0.0,0.04079]
[1776685143507,80.12,75280.77,0.0,-0.9997,0.0,0.04064]
[1776685144435,80.12,75280.77,0.0,-0.9997,0.0,0.04064]
[1776685144531,80.12,75280.77,0.0,-0.9997,0.0,0.04064]
[1776685144696,80.12,75280.77,0.0,-0.9997,0.0,0.04064]
[1776685144756,80.12,75280.62,0.0,-0.9997,0.0,0.04063]
[1776685145521,80.12,75278.58,0.0,-0.9997,0.0,0.04053]
[1776685148542,80.12,75276.56,0.0,-0.9997,0.0,0.04044]
[1776685151563,80.12,75274.76,0.0,-0.9997,0.0,0.04035]
[1776685156598,80.12,75281.64,0.0,-0.9997,0.0,0.04068]
[1776685157605,80.12,75286.19,0.0,-0.99969,0.0,0.0409]
[1776685158611,80.12,75290.18,0.0,-0.99969,0.0,0.0411]
[1776685159607,80.12,75290.18,0.0,-0.99969,0.0,0.0411]
[1776685159689,80.12,75290.18,0.0,-0.99969,0.0,0.0411]
[1776685161634,80.12,75292.2,0.0,-0.99969,0.0,0.0412]
[1776685162641,80.12,75296.25,0.0,-0.99969,0.0,0.0414]
[1776685163734,80.12,75296.25,0.0,-0.99969,0.0,0.0414]
[1776685163849,80.12,75296.25,0.0,-0.99969,0.0,0.0414]
[1776685163935,80.12,75296.25,0.0,-0.99969,0.0,0.0414]
[1776685164006,80.12,75301.03,0.0,-0.99969,0.0,0.04163]
[1776685166669,80.12,75303.54,0.0,-0.99969,0.0,0.04176]
[1776685171114,80.12,75303.75,0.0,-0.99969,0.0,0.04177]
[1776685171197,80.12,75303.75,0.0,-0.99969,0.0,0.04177]
[1776685171202,80.12,75303.75,0.0,-0.99969,0.0,0.04177]
[1776685171260,80.12,75303.81,0.0,-0.99969,0.0,0.04155]
[1776685171435,80.12,75303.81,0.0,-0.99969,0.0,0.04155]
[1776685176740,80.12,75303.28,0.0,-0.99969,0.0,0.04152]
[1776685178979,80.12,75303.39,0.0,-0.99969,0.0,0.04153]
[1776685179188,80.12,75303.39,0.0,-0.99969,0.0,0.04153]
[1776685183548,80.12,75302.9,0.0,-0.99969,0.0,0.04151]
[1776685183604,80.12,75302.9,0.0,-0.99969,0.0,0.04151]
[1776685183691,80.12,75302.9,0.0,-0.99969,0.0,0.04151]
[1776685183789,80.12,75303.6,0.0,-0.99969,0.0,0.04154]
[1776685187881,80.12,75303.97,0.0,-0.99969,0.0,0.04156]
[1776685187934,80.12,75303.97,0.0,-0.99969,0.0,0.04156]
[1776685188019,80.12,75303.97,0.0,-0.99969,0.0,0.04156]
[1776685188192,80.12,75303.97,0.0,-0.99969,0.0,0.04156]
[1776685188293,80.12,75301.95,0.0,-0.99969,0.0,0.04146]
[1776685188824,80.12,75300.06,0.0,-0.99969,0.0,0.04137]
[1776685191845,80.12,75293.22,0.0,-0.99969,0.0,0.04103]
[1776685192852,80.12,75279.36,0.0,-0.9997,0.0,0.04036]
[1776685193859,80.12,75282.74,0.0,-0.9997,0.0,0.04052]
[1776685195349,80.12,75282.74,0.0,-0.9997,0.0,0.04052]
[1776685195435,80.12,75282.74,0.0,-0.9997,0.0,0.04052]
[1776685195375,80.12,75286.42,0.0,-0.9997,0.0,0.0407]
[1776685198662,80.12,75285.19,0.0,-0.9997,0.0,0.04064]
[1776685198688,80.12,75285.19,0.0,-0.9997,0.0,0.04064]
[1776685198894,80.12,75285.55,0.0,-0.9997,0.0,0.04066]
[1776685200999,80.12,75285.7,0.0,-0.9997,0.0,0.04066]
[1776685201191,80.12,75285.7,0.0,-0.9997,0.0,0.04066]
[1776685207312,80.12,75286.76,0.0,-0.9997,0.0,0.04072]
[1776685207436,80.12,75286.76,0.0,-0.9997,0.0,0.04072]
[1776685207479,80.12,75287.16,0.0,-0.9997,0.0,0.04073]
[1776685207691,80.12,75287.16,0.0,-0.9997,0.0,0.04073]
[1776685207963,80.12,75287.12,0.0,-0.9997,0.0,0.04073]
[1776685212059,80.12,75287.3,0.0,-0.9997,0.0,0.04074]
[1776685212197,80.12,75287.3,0.0,-0.9997,0.0,0.04074]
[1776685212276,80.12,75283.74,0.0,-0.9997,0.0,0.04057]
[1776685212999,80.12,75276.86,0.0,-0.9997,0.0,0.04024]
[1776685214174,80.12,75276.86,0.0,-0.9997,0.0,0.04024]
[1776685214192,80.12,75276.86,0.0,-0.9997,0.0,0.04024]
[1776685214255,80.12,75276.86,0.0,-0.9997,0.0,0.04024]
[1776685214435,80.12,75276.86,0.0,-0.9997,0.0,0.04024]
[1776685214462,80.12,75274.28,0.0,-0.9997,0.0,0.04011]
[1776685218006,80.12,75274.78,0.0,-0.9997,0.0,0.04014]
[1776685218194,80.12,75274.78,0.0,-0.9997,0.0,0.04014]
[1776685221055,80.12,75277.28,0.0,-0.9997,0.0,0.04026]
[1776685223167,80.12,75278.2,0.0,-0.9997,0.0,0.0403]
[1776685223200,80.12,75278.2,0.0,-0.9997,0.0,0.0403]
[1776685223216,80.12,75278.2,0.0,-0.9997,0.0,0.0403]
[1776685223436,80.12,75278.2,0.0,-0.9997,0.0,0.0403]
[1776685223268,80.12,75277.48,0.0,-0.9997,0.0,0.04027]
[1776685230118,80.12,75277.04,0.0,-0.9997,0.0,0.04025]
[1776685231125,80.12,75276.56,0.0,-0.9997,0.0,0.04001]
[1776685236487,80.12,75276.98,0.0,-0.9997,0.0,0.04003]
[1776685236686,80.12,75276.98,0.0,-0.9997,0.0,0.04003]
[1776685241803,80.12,75277.31,0.0,-0.9997,0.0,0.04005]
[1776685241936,80.12,75277.31,0.0,-0.9997,0.0,0.04005]
[1776685242017,80.12,75277.31,0.0,-0.9997,0.0,0.04005]
[1776685242195,80.12,75277.31,0.0,-0.9997,0.0,0.04005]
[1776685242202,80.12,75277.53,0.0,-0.9997,0.0,0.04006]
[1776685246230,80.12,75276.11,0.0,-0.9997,0.0,0.03999]
[1776685248314,80.12,75276.18,0.0,-0.9997,0.0,0.03999]
[1776685248436,80.12,75276.18,0.0,-0.9997,0.0,0.03999]
[1776685248415,80.12,75273.83,0.0,-0.9997,0.0,0.03988]
[1776685250261,80.12,75266.71,0.0,-0.9997,0.0,0.03954]
[1776685252017,80.12,75265.84,0.0,-0.9997,0.0,0.0395]
[1776685252186,80.12,75265.84,0.0,-0.9997,0.0,0.0395]
[1776685252191,80.12,75265.84,0.0,-0.9997,0.0,0.0395]
[1776685252438,80.12,75265.84,0.0,-0.9997,0.0,0.0395]
[1776685252463,80.12,75266.14,0.0,-0.9997,0.0,0.03951]
[1776685253291,80.12,75268.81,0.0,-0.9997,0.0,0.03964]
[1776685253579,80.12,75268.81,0.0,-0.9997,0.0,0.03964]
[1776685253687,80.12,75268.81,0.0,-0.9997,0.0,0.03964]
[1776685254298,80.12,75271.52,0.0,-0.9997,0.0,0.03977]
[1776685255305,80.12,75274.42,0.0,-0.9997,0.0,0.03991]
[1776685257868,80.12,75274.64,0.0,-0.9997,0.0,0.03992]
[1776685257935,80.12,75274.64,0.0,-0.9997,0.0,0.03992]
[1776685258327,80.12,75274.32,0.0,-0.9997,0.0,0.0399]
[1776685259334,80.12,75265.86,0.0,-0.9997,0.0,0.0395]
[1776685260137,80.12,75265.86,0.0,-0.9997,0.0,0.0395]
[1776685260187,80.12,75265.86,0.0,-0.9997,0.0,0.0395]
[1776685260342,80.12,75263.94,0.0,-0.99971,0.0,0.03941]
[1776685261351,80.12,75264.09,0.0,-0.99971,0.0,0.03942]
[1776685264376,80.12,75269.27,0.0,-0.9997,0.0,0.03966]
[1776685265389,80.12,75274.54,0.0,-0.9997,0.0,0.03991]
[1776685265565,80.12,75274.54,0.0,-0.9997,0.0,0.03991]
[1776685265689,80.12,75274.54,0.0,-0.9997,0.0,0.03991]
[1776685265927,80.12,75274.54,0.0,-0.9997,0.0,0.03991]
[1776685265936,80.12,75274.54,0.0,-0.9997,0.0,0.03991]
[1776685266390,80.12,75275.92,0.0,-0.9997,0.0,0.03998]
[1776685270753,80.12,75276.91,0.0,-0.9997,0.0,0.04003]
[1776685270936,80.12,75276.91,0.0,-0.9997,0.0,0.04003]
[1776685276460,80.12,75278.04,0.0,-0.9997,0.0,0.04008]
[1776685276928,80.12,75278.04,0.0,-0.9997,0.0,0.04008]
[1776685276935,80.12,75278.04,0.0,-0.9997,0.0,0.04008]
[1776685277313,80.12,75278.04,0.0,-0.9997,0.0,0.04008]
[1776685277436,80.12,75278.04,0.0,-0.9997,0.0,0.04008]
[1776685277466,80.12,75278.35,0.0,-0.9997,0.0,0.0401]
[1776685279481,80.12,75276.83,0.0,-0.9997,0.0,0.04002]
[1776685281495,80.12,75275.33,0.0,-0.9997,0.0,0.03995]
[1776685281686,80.12,75275.33,0.0,-0.9997,0.0,0.03995]
[1776685281937,80.12,75275.33,0.0,-0.9997,0.0,0.03995]
[1776685287537,80.12,75272.17,0.0,-0.9997,0.0,0.0398]
[1776685287599,80.12,75272.17,0.0,-0.9997,0.0,0.0398]
[1776685287688,80.12,75272.17,0.0,-0.9997,0.0,0.0398]
[1776685288042,80.12,75272.17,0.0,-0.9997,0.0,0.0398]
[1776685288188,80.12,75272.17,0.0,-0.9997,0.0,0.0398]
[1776685288544,80.12,75270.62,0.0,-0.9997,0.0,0.03973]
[1776685292367,80.12,75269.98,0.0,-0.9997,0.0,0.03949]
[1776685297607,80.12,75272.8,0.0,-0.9997,0.0,0.03962]
[1776685298843,80.12,75272.8,0.0,-0.9997,0.0,0.03962]
[1776685298935,80.12,75272.8,0.0,-0.9997,0.0,0.03962]
[1776685299001,80.12,75274.56,0.0,-0.9997,0.0,0.0397]
[1776685302423,80.12,75275.59,0.0,-0.9997,0.0,0.03975]
[1776685302436,80.12,75275.59,0.0,-0.9997,0.0,0.03975]
[1776685302467,80.12,75275.59,0.0,-0.9997,0.0,0.03975]
[1776685302479,80.12,75274.44,0.0,-0.9997,0.0,0.0397]
[1776685302695,80.12,75274.44,0.0,-0.9997,0.0,0.0397]
[1776685302796,80.12,75271.97,0.0,-0.9997,0.0,0.03958]
[1776685303650,80.12,75270.12,0.0,-0.9997,0.0,0.03949]
[1776685306851,80.12,75269.83,0.0,-0.9997,0.0,0.03948]
[1776685306936,80.12,75269.83,0.0,-0.9997,0.0,0.03948]
[1776685306952,80.12,75269.83,0.0,-0.9997,0.0,0.03948]
[1776685307190,80.12,75269.83,0.0,-0.9997,0.0,0.03948]
[1776685307291,80.12,75269.12,0.0,-0.99971,0.0,0.03945]
[1776685311706,80.12,75267.23,0.0,-0.99971,0.0,0.03936]
[1776685313720,80.12,75268.91,0.0,-0.99971,0.0,0.03944]
[1776685314887,80.12,75268.91,0.0,-0.99971,0.0,0.03944]
[1776685314935,80.12,75268.91,0.0,-0.99971,0.0,0.03944]
[1776685315036,80.12,75270.59,0.0,-0.9997,0.0,0.03952]
[1776685315733,80.12,75273.2,0.0,-0.9997,0.0,0.03964]
[1776685320769,80.12,75273.48,0.0,-0.9997,0.0,0.03965]
[1776685321819,80.12,75273.48,0.0,-0.9997,0.0,0.03965]
[1776685321942,80.12,75273.48,0.0,-0.9997,0.0,0.03965]
[1776685322034,80.12,75269.67,0.0,-0.9997,0.0,0.03947]
[1776685322730,80.12,75269.67,0.0,-0.9997,0.0,0.03947]
[1776685322935,80.12,75269.67,0.0,-0.9997,0.0,0.03947]
[1776685322983,80.12,75264.25,0.0,-0.99971,0.0,0.03922]
[1776685323792,80.12,75255.36,0.0,-0.99971,0.0,0.0388]
[1776685324799,80.12,75248.0,0.0,-0.99971,0.0,0.03846]
[1776685325929,80.12,75248.0,0.0,-0.99971,0.0,0.03846]
[1776685325935,80.12,75248.0,0.0,-0.99971,0.0,0.03846]
[1776685325954,80.12,75244.32,0.0,-0.99971,0.0,0.03829]
[1776685328832,80.12,75246.02,0.0,-0.99971,0.0,0.03837]
[1776685329659,80.12,75246.02,0.0,-0.99971,0.0,0.03837]
[1776685329691,80.12,75246.02,0.0,-0.99971,0.0,0.03837]
[1776685329835,80.12,75248.19,0.0,-0.99971,0.0,0.03847]
[1776685333863,80.12,75246.76,0.0,-0.99971,0.0,0.0384]
[1776685338587,80.12,75247.5,0.0,-0.99971,0.0,0.03844]
[1776685338688,80.12,75247.39,0.0,-0.99971,0.0,0.03843]
[1776685344940,80.12,75246.78,0.0,-0.99971,0.0,0.0384]
[1776685345639,80.12,75246.78,0.0,-0.99971,0.0,0.0384]
[1776685345687,80.12,75246.78,0.0,-0.99971,0.0,0.0384]
[1776685346305,80.12,75246.78,0.0,-0.99971,0.0,0.0384]
[1776685346437,80.12,75246.78,0.0,-0.99971,0.0,0.0384]
[1776685346456,80.12,75245.8,0.0,-0.99971,0.0,0.03836]
[1776685351989,80.12,75245.71,0.0,-0.99972,0.0,0.03815]
[1776685353175,80.12,75245.71,0.0,-0.99972,0.0,0.03815]
[1776685353193,80.12,75245.71,0.0,-0.99972,0.0,0.03815]
[1776685356018,80.12,75247.89,0.0,-0.99971,0.0,0.03825]
[1776685359251,80.12,75248.46,0.0,-0.99971,0.0,0.03828]
[1776685359435,80.12,75248.46,0.0,-0.99971,0.0,0.03828]
[1776685360046,80.12,75254.22,0.0,-0.99971,0.0,0.03854]
[1776685360853,80.12,75254.22,0.0,-0.99971,0.0,0.03854]
[1776685360936,80.12,75254.22,0.0,-0.99971,0.0,0.03854]
[1776685361053,80.12,75259.99,0.0,-0.99971,0.0,0.03881]
[1776685362060,80.12,75261.63,0.0,-0.99971,0.0,0.03889]
[1776685367100,80.12,75261.61,0.0,-0.99971,0.0,0.03889]
[1776685369109,80.12,75267.29,0.0,-0.99971,0.0,0.03915]
[1776685370115,80.12,75268.78,0.0,-0.99971,0.0,0.03922]
[1776685371210,80.12,75268.78,0.0,-0.99971,0.0,0.03922]
[1776685371441,80.12,75268.78,0.0,-0.99971,0.0,0.03922]
[1776685375150,80.12,75270.4,0.0,-0.99971,0.0,0.0393]
[1776685376186,80.12,75270.4,0.0,-0.99971,0.0,0.0393]
[1776685376863,80.12,75270.47,0.0,-0.99971,0.0,0.0393]
[1776685376936,80.12,75270.47,0.0,-0.99971,0.0,0.0393]
[1776685377165,80.12,75270.44,0.0,-0.99971,0.0,0.0393]
[1776685381193,80.12,75268.31,0.0,-0.99971,0.0,0.0392]
[1776685386228,80.12,75267.79,0.0,-0.99971,0.0,0.03917]
[1776685387235,80.12,75274.79,0.0,-0.9997,0.0,0.0395]
[1776685388241,80.12,75278.39,0.0,-0.9997,0.0,0.03967]
[1776685392270,80.12,75273.89,0.0,-0.9997,0.0,0.03946]
[1776685392847,80.12,75273.89,0.0,-0.9997,0.0,0.03946]
[1776685392939,80.12,75273.89,0.0,-0.9997,0.0,0.03946]
[1776685393277,80.12,75273.02,0.0,-0.99971,0.0,0.03942]
[1776685398312,80.12,75275.17,0.0,-0.9997,0.0,0.03952]
[1776685400326,80.12,75276.69,0.0,-0.9997,0.0,0.03959]
[1776685403347,80.12,75279.03,0.0,-0.9997,0.0,0.03971]
[1776685404613,80.12,75279.03,0.0,-0.9997,0.0,0.03971]
[1776685404669,80.12,75277.05,0.0,-0.9997,0.0,0.03961]
[1776685404686,80.12,75277.05,0.0,-0.9997,0.0,0.03961]
[1776685405361,80.12,75273.74,0.0,-0.9997,0.0,0.03945]
[1776685410395,80.12,75273.47,0.0,-0.9997,0.0,0.03944]
[1776685411402,80.12,75273.32,0.0,-0.99971,0.0,0.03923]
[1776685416438,80.12,75274.36,0.0,-0.99971,0.0,0.03927]
[1776685421473,80.12,75274.43,0.0,-0.99971,0.0,0.03928]
[1776685425501,80.12,75266.37,0.0,-0.99971,0.0,0.0389]
[1776685426508,80.12,75263.48,0.0,-0.99971,0.0,0.03877]
[1776685431544,80.12,75262.24,0.0,-0.99971,0.0,0.03871]
[1776685434564,80.12,75263.76,0.0,-0.99971,0.0,0.03878]
[1776685436579,80.12,75265.22,0.0,-0.99971,0.0,0.03885]
[1776685442621,80.12,75265.64,0.0,-0.99971,0.0,0.03887]
[1776685444635,80.12,75267.18,0.0,-0.99971,0.0,0.03894]
[1776685445641,80.12,75270.12,0.0,-0.99971,0.0,0.03908]
[1776685446649,80.12,75273.15,0.0,-0.99971,0.0,0.03922]
[1776685451684,80.12,75273.83,0.0,-0.99971,0.0,0.03925]
[1776685457726,80.12,75269.95,0.0,-0.99971,0.0,0.03907]
[1776685458733,80.12,75266.18,0.0,-0.99971,0.0,0.03889]
[1776685463769,80.12,75265.47,0.0,-0.99971,0.0,0.03886]
[1776685466790,80.12,75254.4,0.0,-0.99971,0.0,0.03835]
[1776685467797,80.12,75241.14,0.0,-0.99972,0.0,0.03774]
[1776685468804,80.12,75240.24,0.0,-0.99972,0.0,0.0377]
[1776685471825,80.12,75240.25,0.0,-0.99972,0.0,0.0375]
[1776685476861,80.12,75240.06,0.0,-0.99972,0.0,0.03749]
[1776685479999,80.12,75239.27,0.0,-0.99972,0.0,0.03745]
[1776685480200,80.12,75239.27,0.0,-0.99972,0.0,0.03745]
[1776685483909,80.12,75241.48,0.0,-0.99972,0.0,0.03755]
[1776685485761,80.12,75241.48,0.0,-0.99972,0.0,0.03755]
[1776685485939,80.12,75242.61,0.0,-0.99972,0.0,0.0376]
[1776685485975,80.12,75242.36,0.0,-0.99972,0.0,0.03759]
[1776685492426,80.12,75243.56,0.0,-0.99972,0.0,0.03765]
[1776685496199,80.12,75243.56,0.0,-0.99972,0.0,0.03765]
[1776685499416,80.12,75243.56,0.0,-0.99972,0.0,0.03765]
[1776685499435,80.12,75243.56,0.0,-0.99972,0.0,0.03765]
[1776685499517,80.12,75246.1,0.0,-0.99972,0.0,0.03776]
[1776685500365,80.12,75246.1,0.0,-0.99972,0.0,0.03776]
[1776685500434,80.12,75246.1,0.0,-0.99972,0.0,0.03776]
[1776685502038,80.12,75251.31,0.0,-0.99972,0.0,0.038]
[1776685503045,80.12,75257.53,0.0,-0.99971,0.0,0.03828]
[1776685504323,80.12,75257.53,0.0,-0.99971,0.0,0.03828]
[1776685504436,80.12,75257.53,0.0,-0.99971,0.0,0.03828]
[1776685504538,80.12,75265.56,0.0,-0.99971,0.0,0.03866]
[1776685505007,80.12,75265.56,0.0,-0.99971,0.0,0.03866]
[1776685505190,80.12,75265.56,0.0,-0.99971,0.0,0.03866]
[1776685505292,80.12,75264.33,0.0,-0.99971,0.0,0.0386]
[1776685506066,80.12,75267.83,0.0,-0.99971,0.0,0.03876]
[1776685506859,80.12,75267.83,0.0,-0.99971,0.0,0.03876]
[1776685506935,80.12,75267.83,0.0,-0.99971,0.0,0.03876]
[1776685507073,80.12,75269.21,0.0,-0.99971,0.0,0.03883]
[1776685512108,80.12,75269.82,0.0,-0.99971,0.0,0.03885]
[1776685515146,80.12,75270.43,0.0,-0.99971,0.0,0.03888]
[1776685515190,80.12,75270.43,0.0,-0.99971,0.0,0.03888]
[1776685521102,80.12,75272.05,0.0,-0.99971,0.0,0.03896]
[1776685521192,80.12,75272.05,0.0,-0.99971,0.0,0.03896]
[1776685521638,80.12,75272.05,0.0,-0.99971,0.0,0.03896]
[1776685521688,80.12,75272.05,0.0,-0.99971,0.0,0.03896]
[1776685521739,80.12,75272.52,0.0,-0.99971,0.0,0.03898]
[1776685524191,80.12,75274.21,0.0,-0.99971,0.0,0.03906]
[1776685527552,80.12,75274.03,0.0,-0.99971,0.0,0.03905]
[1776685527689,80.12,75274.03,0.0,-0.99971,0.0,0.03905]
[1776685529901,80.12,75273.36,0.0,-0.99971,0.0,0.03902]
[1776685529938,80.12,75273.36,0.0,-0.99971,0.0,0.03902]
[1776685530233,80.12,75272.37,0.0,-0.99971,0.0,0.03897]
[1776685531240,80.12,75272.27,0.0,-0.99971,0.0,0.03876]
[1776685532573,80.12,75272.27,0.0,-0.99971,0.0,0.03876]
[1776685532691,80.12,75272.27,0.0,-0.99971,0.0,0.03876]
[1776685532719,80.12,75270.99,0.0,-0.99971,0.0,0.0387]
[1776685535473,80.12,75271.37,0.0,-0.99971,0.0,0.03872]
[1776685535685,80.12,75271.37,0.0,-0.99971,0.0,0.03872]
[1776685535689,80.12,75271.37,0.0,-0.99971,0.0,0.03872]
[1776685535778,80.12,75270.07,0.0,-0.99971,0.0,0.03866]
[1776685535936,80.12,75270.07,0.0,-0.99971,0.0,0.03866]
[1776685541311,80.12,75279.76,0.0,-0.99971,0.0,0.03911]
[1776685542325,80.12,75290.12,0.0,-0.9997,0.0,0.0396]
[1776685543327,80.12,75300.93,0.0,-0.9997,0.0,0.04011]
[1776685544334,80.12,75303.72,0.0,-0.9997,0.0,0.04025]
[1776685546289,80.12,75304.82,0.0,-0.9997,0.0,0.0403]
[1776685546435,80.12,75304.82,0.0,-0.9997,0.0,0.0403]
[1776685546748,80.12,75304.82,0.0,-0.9997,0.0,0.0403]
[1776685546789,80.12,75305.22,0.0,-0.9997,0.0,0.04032]
[1776685546936,80.12,75305.22,0.0,-0.9997,0.0,0.04032]
[1776685548361,80.12,75303.02,0.0,-0.9997,0.0,0.04022]
[1776685553397,80.12,75303.12,0.0,-0.9997,0.0,0.04022]
[1776685555411,80.12,75301.44,0.0,-0.9997,0.0,0.04014]
[1776685556430,80.12,75298.01,0.0,-0.9997,0.0,0.03997]
[1776685557823,80.12,75298.01,0.0,-0.9997,0.0,0.03997]
[1776685557430,80.12,75292.24,0.0,-0.9997,0.0,0.0397]
[1776685557936,80.12,75292.24,0.0,-0.9997,0.0,0.0397]
[1776685558467,80.12,75292.24,0.0,-0.9997,0.0,0.0397]
[1776685558718,80.12,75292.24,0.0,-0.9997,0.0,0.0397]
[1776685558788,80.12,75291.25,0.0,-0.9997,0.0,0.03965]
[1776685559444,80.12,75292.62,0.0,-0.9997,0.0,0.03972]
[1776685561458,80.12,75293.95,0.0,-0.9997,0.0,0.03978]
[1776685563472,80.12,75291.44,0.0,-0.9997,0.0,0.03966]
[1776685563880,80.12,75291.44,0.0,-0.9997,0.0,0.03966]
[1776685563936,80.12,75291.44,0.0,-0.9997,0.0,0.03966]
[1776685564446,80.12,75291.44,0.0,-0.9997,0.0,0.03966]
[1776685564691,80.12,75291.44,0.0,-0.9997,0.0,0.03966]
[1776685564762,80.12,75291.93,0.0,-0.9997,0.0,0.03968]
[1776685565486,80.12,75293.64,0.0,-0.9997,0.0,0.03977]
[1776685566750,80.12,75296.81,0.0,-0.9997,0.0,0.03992]
[1776685567500,80.12,75274.55,0.0,-0.99971,0.0,0.03887]
[1776685568507,80.12,75261.23,0.0,-0.99971,0.0,0.03825]
[1776685569521,80.12,75262.98,0.0,-0.99971,0.0,0.03833]
[1776685570775,80.12,75271.83,0.0,-0.99971,0.0,0.03874]
[1776685571085,80.12,75271.83,0.0,-0.99971,0.0,0.03874]
[1776685571533,80.12,75277.49,0.0,-0.99971,0.0,0.039]
[1776685572740,80.12,75277.49,0.0,-0.99971,0.0,0.039]
[1776685572839,80.12,75279.96,0.0,-0.99971,0.0,0.03912]
[1776685573316,80.12,75279.96,0.0,-0.99971,0.0,0.03912]
[1776685573435,80.12,75279.96,0.0,-0.99971,0.0,0.03912]
[1776685574937,80.12,75280.53,0.0,-0.99971,0.0,0.03915]
[1776685575200,80.12,75280.53,0.0,-0.99971,0.0,0.03915]
[1776685575562,80.12,75287.07,0.0,-0.9997,0.0,0.03945]
[1776685575979,80.12,75287.07,0.0,-0.9997,0.0,0.03945]
[1776685576569,80.12,75272.78,0.0,-0.99971,0.0,0.03878]
[1776685577575,80.12,75265.9,0.0,-0.99971,0.0,0.03846]
[1776685578582,80.12,75267.35,0.0,-0.99971,0.0,0.03853]
[1776685579696,80.12,75267.35,0.0,-0.99971,0.0,0.03853]
[1776685579733,80.12,75266.56,0.0,-0.99971,0.0,0.0385]
[1776685582611,80.12,75260.0,0.0,-0.99971,0.0,0.03819]
[1776685583618,80.12,75256.84,0.0,-0.99972,0.0,0.03805]
[1776685584625,80.12,75235.69,0.0,-0.99972,0.0,0.03709]
[1776685585632,80.12,75227.35,0.0,-0.99973,0.0,0.03672]
[1776685586638,80.12,75228.27,0.0,-0.99973,0.0,0.03676]
[1776685588325,80.12,75228.35,0.0,-0.99973,0.0,0.03676]
[1776685588673,80.12,75228.35,0.0,-0.99973,0.0,0.03676]
[1776685588695,80.12,75228.35,0.0,-0.99973,0.0,0.03676]
[1776685588769,80.12,75228.07,0.0,-0.99973,0.0,0.03675]
[1776685590666,80.12,75229.74,0.0,-0.99973,0.0,0.03683]
[1776685591674,80.12,75232.39,0.0,-0.99973,0.0,0.03675]
[1776685592196,80.12,75232.39,0.0,-0.99973,0.0,0.03675]
[1776685592681,80.12,75233.52,0.0,-0.99973,0.0,0.0368]
[1776685593084,80.12,75233.52,0.0,-0.99973,0.0,0.0368]
[1776685593187,80.12,75233.52,0.0,-0.99973,0.0,0.0368]
[1776685593489,80.12,75233.52,0.0,-0.99973,0.0,0.0368]
[1776685593687,80.12,75233.52,0.0,-0.99973,0.0,0.0368]
[1776685593688,80.12,75233.12,0.0,-0.99973,0.0,0.03678]
[1776685598723,80.12,75233.58,0.0,-0.99973,0.0,0.0368]
[1776685600745,80.12,75235.48,0.0,-0.99972,0.0,0.03688]
[1776685600939,80.12,75235.48,0.0,-0.99972,0.0,0.03688]
[1776685601748,80.12,75239.19,0.0,-0.99972,0.0,0.03705]
[1776685602754,80.12,75240.4,0.0,-0.99972,0.0,0.0371]
[1776685604565,80.12,75239.34,0.0,-0.99972,0.0,0.03706]
[1776685604769,80.12,75236.2,0.0,-0.99972,0.0,0.03692]
[1776685605776,80.12,75234.82,0.0,-0.99973,0.0,0.03685]
[1776685610811,80.12,75234.89,0.0,-0.99973,0.0,0.03686]
[1776685615845,80.12,75234.89,0.0,-0.99973,0.0,0.03686]
[1776685618867,80.12,75236.04,0.0,-0.99972,0.0,0.03691]
[1776685620402,80.12,75236.08,0.0,-0.99972,0.0,0.03691]
[1776685620434,80.12,75236.08,0.0,-0.99972,0.0,0.03691]
[1776685621105,80.12,75236.08,0.0,-0.99972,0.0,0.03691]
[1776685621191,80.12,75236.08,0.0,-0.99972,0.0,0.03691]
[1776685621889,80.12,75238.49,0.0,-0.99972,0.0,0.03702]
[1776685623698,80.12,75238.93,0.0,-0.99972,0.0,0.03704]
[1776685623903,80.12,75240.04,0.0,-0.99972,0.0,0.03709]
[1776685623935,80.12,75240.04,0.0,-0.99972,0.0,0.03709]
[1776685624919,80.12,75256.11,0.0,-0.99972,0.0,0.03781]
[1776685625921,80.12,75264.74,0.0,-0.99971,0.0,0.03821]
[1776685626930,80.12,75279.83,0.0,-0.99971,0.0,0.03891]
[1776685627937,80.12,75281.9,0.0,-0.99971,0.0,0.039]
[1776685628945,80.12,75281.73,0.0,-0.99971,0.0,0.03899]
[1776685630131,80.12,75281.73,0.0,-0.99971,0.0,0.03899]
[1776685630195,80.12,75281.73,0.0,-0.99971,0.0,0.03899]
[1776685630330,80.12,75280.86,0.0,-0.99971,0.0,0.03895]
[1776685630947,80.12,75280.86,0.0,-0.99971,0.0,0.03895]
[1776685631186,80.12,75280.86,0.0,-0.99971,0.0,0.03895]
[1776685632973,80.12,75279.75,0.0,-0.99971,0.0,0.0389]
[1776685633979,80.12,75277.78,0.0,-0.99971,0.0,0.03881]
[1776685634987,80.12,75276.36,0.0,-0.99971,0.0,0.03874]
[1776685637094,80.12,75276.45,0.0,-0.99971,0.0,0.03875]
[1776685637187,80.12,75276.45,0.0,-0.99971,0.0,0.03875]
[1776685637436,80.12,75276.45,0.0,-0.99971,0.0,0.03875]
[1776685637695,80.12,75276.45,0.0,-0.99971,0.0,0.03875]
[1776685637796,80.12,75278.23,0.0,-0.99971,0.0,0.03883]
[1776685639015,80.12,75279.45,0.0,-0.99971,0.0,0.03889]
[1776685640247,80.12,75279.45,0.0,-0.99971,0.0,0.03889]
[1776685640305,80.12,75285.22,0.0,-0.99971,0.0,0.03916]
[1776685641034,80.12,75290.54,0.0,-0.9997,0.0,0.03941]
[1776685642042,80.12,75292.47,0.0,-0.9997,0.0,0.0395]
[1776685643790,80.12,75292.47,0.0,-0.9997,0.0,0.0395]
[1776685643857,80.12,75293.0,0.0,-0.9997,0.0,0.03952]
[1776685644056,80.12,75290.06,0.0,-0.9997,0.0,0.03939]
[1776685648084,80.12,75288.91,0.0,-0.99971,0.0,0.03933]
[1776685650881,80.12,75288.88,0.0,-0.99971,0.0,0.03933]
[1776685650936,80.12,75288.88,0.0,-0.99971,0.0,0.03933]
[1776685652112,80.12,75286.44,0.0,-0.99971,0.0,0.03901]
[1776685653017,80.12,75286.44,0.0,-0.99971,0.0,0.03901]
[1776685653190,80.12,75286.44,0.0,-0.99971,0.0,0.03901]
[1776685653291,80.12,75286.83,0.0,-0.99971,0.0,0.03902]
[1776685655133,80.12,75281.29,0.0,-0.99971,0.0,0.03877]
[1776685656064,80.12,75281.29,0.0,-0.99971,0.0,0.03877]
[1776685656189,80.12,75281.29,0.0,-0.99971,0.0,0.03877]
[1776685656224,80.12,75276.92,0.0,-0.99971,0.0,0.03856]
[1776685657147,80.12,75275.29,0.0,-0.99971,0.0,0.03849]
[1776685661944,80.12,75276.3,0.0,-0.99971,0.0,0.03853]
[1776685662630,80.12,75276.74,0.0,-0.99971,0.0,0.03855]
[1776685662687,80.12,75276.74,0.0,-0.99971,0.0,0.03855]
[1776685666210,80.12,75279.81,0.0,-0.99971,0.0,0.0387]
[1776685667716,80.12,75279.81,0.0,-0.99971,0.0,0.0387]
[1776685667935,80.12,75279.81,0.0,-0.99971,0.0,0.0387]
[1776685667940,80.12,75282.13,0.0,-0.99971,0.0,0.0388]
[1776685668224,80.12,75285.51,0.0,-0.99971,0.0,0.03896]
[1776685669230,80.12,75288.54,0.0,-0.99971,0.0,0.0391]
[1776685675273,80.12,75289.7,0.0,-0.99971,0.0,0.03916]
[1776685679301,80.12,75288.22,0.0,-0.99971,0.0,0.03909]
[1776685680229,80.12,75288.22,0.0,-0.99971,0.0,0.03909]
[1776685680435,80.12,75288.22,0.0,-0.99971,0.0,0.03909]
[1776685681315,80.12,75278.17,0.0,-0.99971,0.0,0.03862]
[1776685682322,80.12,75273.68,0.0,-0.99971,0.0,0.03841]
[1776685683329,80.12,75272.44,0.0,-0.99971,0.0,0.03836]
[1776685684556,80.12,75272.44,0.0,-0.99971,0.0,0.03836]
[1776685684702,80.12,75272.44,0.0,-0.99971,0.0,0.03836]
[1776685685343,80.12,75270.03,0.0,-0.99971,0.0,0.03824]
[1776685688011,80.12,75269.9,0.0,-0.99971,0.0,0.03824]
[1776685688199,80.12,75269.9,0.0,-0.99971,0.0,0.03824]
[1776685690378,80.12,75266.98,0.0,-0.99972,0.0,0.0381]
[1776685692393,80.12,75265.64,0.0,-0.99972,0.0,0.03804]
[1776685694406,80.12,75262.03,0.0,-0.99972,0.0,0.03788]
[1776685695782,80.12,75262.03,0.0,-0.99972,0.0,0.03788]
[1776685695939,80.12,75262.03,0.0,-0.99972,0.0,0.03788]
[1776685695875,80.12,75260.05,0.0,-0.99972,0.0,0.03779]
[1776685696420,80.12,75257.82,0.0,-0.99972,0.0,0.03769]
[1776685697115,80.12,75257.82,0.0,-0.99972,0.0,0.03769]
[1776685697199,80.12,75257.82,0.0,-0.99972,0.0,0.03769]
[1776685699936,80.12,75257.43,0.0,-0.99972,0.0,0.03767]
[1776685699988,80.12,75257.4,0.0,-0.99972,0.0,0.03767]
[1776685705483,80.12,75256.84,0.0,-0.99972,0.0,0.03764]
[1776685709511,80.12,75258.83,0.0,-0.99972,0.0,0.03773]
[1776685710072,80.12,75258.83,0.0,-0.99972,0.0,0.03773]
[1776685710518,80.12,75259.04,0.0,-0.99972,0.0,0.03774]
[1776685711113,80.12,75259.04,0.0,-0.99972,0.0,0.03774]
[1776685711190,80.12,75259.04,0.0,-0.99972,0.0,0.03774]
[1776685711524,80.12,75259.08,0.0,-0.99972,0.0,0.03754]
[1776685714989,80.12,75258.07,0.0,-0.99972,0.0,0.0375]
[1776685714545,80.12,75259.98,0.0,-0.99972,0.0,0.03758]
[1776685715188,80.12,75259.98,0.0,-0.99972,0.0,0.03758]
[1776685715553,80.12,75261.1,0.0,-0.99972,0.0,0.03763]
[1776685717566,80.12,75259.27,0.0,-0.99972,0.0,0.03755]
[1776685719581,80.12,75257.74,0.0,-0.99972,0.0,0.03748]
[1776685725623,80.12,75257.66,0.0,-0.99972,0.0,0.03748]
[1776685726629,80.12,75256.6,0.0,-0.99972,0.0,0.03743]
[1776685727558,80.12,75256.6,0.0,-0.99972,0.0,0.03743]
[1776685727688,80.12,75256.6,0.0,-0.99972,0.0,0.03743]
[1776685727940,80.12,75256.6,0.0,-0.99972,0.0,0.03743]
[1776685727951,80.12,75254.11,0.0,-0.99972,0.0,0.03732]
[1776685733679,80.12,75255.13,0.0,-0.99972,0.0,0.03736]
[1776685734235,80.12,75255.13,0.0,-0.99972,0.0,0.03736]
[1776685734437,80.12,75255.13,0.0,-0.99972,0.0,0.03736]
[1776685737876,80.12,75256.2,0.0,-0.99972,0.0,0.03741]
[1776685737935,80.12,75256.2,0.0,-0.99972,0.0,0.03741]
[1776685737941,80.12,75256.03,0.0,-0.99972,0.0,0.0374]
[1776685740509,80.12,75256.51,0.0,-0.99972,0.0,0.03743]
[1776685740689,80.12,75256.51,0.0,-0.99972,0.0,0.03743]
[1776685742742,80.12,75252.94,0.0,-0.99972,0.0,0.03726]
[1776685744935,80.12,75252.02,0.0,-0.99972,0.0,0.03722]
[1776685745176,80.12,75252.02,0.0,-0.99972,0.0,0.03722]
[1776685745188,80.12,75252.02,0.0,-0.99972,0.0,0.03722]
[1776685745762,80.12,75250.63,0.0,-0.99972,0.0,0.03716]
[1776685750798,80.12,75250.4,0.0,-0.99972,0.0,0.03715]
[1776685755833,80.12,75252.25,0.0,-0.99972,0.0,0.03723]
[1776685757032,80.12,75252.25,0.0,-0.99972,0.0,0.03723]
[1776685757192,80.12,75252.82,0.0,-0.99972,0.0,0.03726]
[1776685758855,80.12,75253.45,0.0,-0.99972,0.0,0.03729]
[1776685758937,80.12,75253.45,0.0,-0.99972,0.0,0.03729]
[1776685758957,80.12,75254.08,0.0,-0.99972,0.0,0.03732]
[1776685761874,80.12,75257.63,0.0,-0.99972,0.0,0.03748]
[1776685762881,80.12,75263.64,0.0,-0.99972,0.0,0.03775]
[1776685763307,80.12,75263.64,0.0,-0.99972,0.0,0.03775]
[1776685763436,80.12,75263.64,0.0,-0.99972,0.0,0.03775]
[1776685763889,80.12,75265.65,0.0,-0.99972,0.0,0.03784]
[1776685764895,80.12,75263.05,0.0,-0.99972,0.0,0.03772]
[1776685765762,80.12,75263.05,0.0,-0.99972,0.0,0.03772]
[1776685765936,80.12,75263.05,0.0,-0.99972,0.0,0.03772]
[1776685767421,80.12,75263.36,0.0,-0.99972,0.0,0.03774]
[1776685767435,80.12,75263.36,0.0,-0.99972,0.0,0.03774]
[1776685767917,80.12,75263.62,0.0,-0.99972,0.0,0.03775]
[1776685769931,80.12,75260.52,0.0,-0.99972,0.0,0.03761]
[1776685771044,80.12,75260.52,0.0,-0.99972,0.0,0.03761]
[1776685770937,80.12,75258.21,0.0,-0.99972,0.0,0.0375]
[1776685771190,80.12,75258.21,0.0,-0.99972,0.0,0.0375]
[1776685771945,80.12,75257.93,0.0,-0.99972,0.0,0.03729]
[1776685778994,80.12,75258.51,0.0,-0.99972,0.0,0.03731]
[1776685779873,80.12,75258.51,0.0,-0.99972,0.0,0.03731]
[1776685779938,80.12,75258.51,0.0,-0.99972,0.0,0.03731]
[1776685781533,80.12,75258.26,0.0,-0.99972,0.0,0.0373]
[1776685781687,80.12,75258.26,0.0,-0.99972,0.0,0.0373]
[1776685781788,80.12,75258.26,0.0,-0.99972,0.0,0.0373]
[1776685788057,80.12,75261.04,0.0,-0.99972,0.0,0.03743]
[1776685789064,80.12,75265.35,0.0,-0.99972,0.0,0.03762]
[1776685789402,80.12,75265.35,0.0,-0.99972,0.0,0.03762]
[1776685789436,80.12,75265.35,0.0,-0.99972,0.0,0.03762]
[1776685794029,80.12,75265.78,0.0,-0.99972,0.0,0.03764]
[1776685794040,80.12,75260.96,0.0,-0.99972,0.0,0.03742]
[1776685794192,80.12,75260.96,0.0,-0.99972,0.0,0.03742]
[1776685794292,80.12,75258.35,0.0,-0.99972,0.0,0.03731]
[1776685795396,80.12,75258.35,0.0,-0.99972,0.0,0.03731]
[1776685795434,80.12,75258.35,0.0,-0.99972,0.0,0.03731]
[1776685795497,80.12,75257.92,0.0,-0.99972,0.0,0.03729]
[1776685798556,80.12,75257.42,0.0,-0.99972,0.0,0.03727]
[1776685798688,80.12,75257.42,0.0,-0.99972,0.0,0.03727]
[1776685804169,80.12,75257.13,0.0,-0.99972,0.0,0.03725]
[1776685805839,80.12,75257.13,0.0,-0.99972,0.0,0.03725]
[1776685805935,80.12,75257.13,0.0,-0.99972,0.0,0.03725]
[1776685806037,80.12,75259.14,0.0,-0.99972,0.0,0.03734]
[1776685808086,80.12,75259.02,0.0,-0.99972,0.0,0.03734]
[1776685808188,80.12,75259.92,0.0,-0.99972,0.0,0.03738]
[1776685808197,80.12,75261.66,0.0,-0.99972,0.0,0.03746]
[1776685810212,80.12,75256.77,0.0,-0.99972,0.0,0.03724]
[1776685811492,80.12,75256.77,0.0,-0.99972,0.0,0.03724]
[1776685811689,80.12,75256.77,0.0,-0.99972,0.0,0.03724]
[1776685811746,80.12,75252.33,0.0,-0.99972,0.0,0.03704]
[1776685815924,80.12,75252.65,0.0,-0.99972,0.0,0.03705]
[1776685815935,80.12,75252.65,0.0,-0.99972,0.0,0.03705]
[1776685815964,80.12,75253.54,0.0,-0.99972,0.0,0.03709]
[1776685821299,80.12,75251.39,0.0,-0.99972,0.0,0.03699]
[1776685822306,80.12,75239.78,0.0,-0.99973,0.0,0.03648]
[1776685823614,80.12,75239.78,0.0,-0.99973,0.0,0.03648]
[1776685823687,80.12,75239.78,0.0,-0.99973,0.0,0.03648]
[1776685823787,80.12,75234.62,0.0,-0.99973,0.0,0.03625]
[1776685828657,80.12,75234.07,0.0,-0.99973,0.0,0.03623]
[1776685828691,80.12,75234.07,0.0,-0.99973,0.0,0.03623]
[1776685828755,80.12,75234.35,0.0,-0.99973,0.0,0.03624]
[1776685832378,80.12,75234.35,0.0,-0.99973,0.0,0.03605]
[1776685836657,80.12,75233.37,0.0,-0.99973,0.0,0.036]
[1776685836688,80.12,75233.37,0.0,-0.99973,0.0,0.036]
[1776685842449,80.12,75232.99,0.0,-0.99973,0.0,0.03599]
[1776685846005,80.12,75232.96,0.0,-0.99973,0.0,0.03598]
[1776685846091,80.12,75236.25,0.0,-0.99973,0.0,0.03613]
[1776685846194,80.12,75236.25,0.0,-0.99973,0.0,0.03613]
[1776685848493,80.12,75249.87,0.0,-0.99973,0.0,0.03673]
[1776685850143,80.12,75249.87,0.0,-0.99973,0.0,0.03673]
[1776685849499,80.12,75257.5,0.0,-0.99972,0.0,0.03707]
[1776685850192,80.12,75257.5,0.0,-0.99972,0.0,0.03707]
[1776685850506,80.12,75258.64,0.0,-0.99972,0.0,0.03712]
[1776685852466,80.12,75259.16,0.0,-0.99972,0.0,0.03714]
[1776685852689,80.12,75259.16,0.0,-0.99972,0.0,0.03714]
[1776685852734,80.12,75260.46,0.0,-0.99972,0.0,0.0372]
[1776685856600,80.12,75260.78,0.0,-0.99972,0.0,0.03722]
[1776685856693,80.12,75260.78,0.0,-0.99972,0.0,0.03722]
[1776685862591,80.12,75260.38,0.0,-0.99972,0.0,0.0372]
[1776685868633,80.12,75261.06,0.0,-0.99972,0.0,0.03723]
[1776685870647,80.12,75253.63,0.0,-0.99972,0.0,0.0369]
[1776685871435,80.12,75253.63,0.0,-0.99972,0.0,0.0369]
[1776685871694,80.12,75253.63,0.0,-0.99972,0.0,0.0369]
[1776685871795,80.12,75251.06,0.0,-0.99973,0.0,0.03678]
[1776685873647,80.12,75250.53,0.0,-0.99973,0.0,0.03676]
[1776685873693,80.12,75250.53,0.0,-0.99973,0.0,0.03676]
[1776685873748,80.12,75251.18,0.0,-0.99973,0.0,0.03679]
[1776685875681,80.12,75253.07,0.0,-0.99972,0.0,0.03687]
[1776685876499,80.12,75253.07,0.0,-0.99972,0.0,0.03687]
[1776685876687,80.12,75253.07,0.0,-0.99972,0.0,0.03687]
[1776685876689,80.12,75255.05,0.0,-0.99972,0.0,0.03696]
[1776685881724,80.12,75255.01,0.0,-0.99972,0.0,0.03696]
[1776685885761,80.12,75255.59,0.0,-0.99972,0.0,0.03698]
[1776685885935,80.12,75255.59,0.0,-0.99972,0.0,0.03698]
[1776685887937,80.12,75255.43,0.0,-0.99972,0.0,0.03698]
[1776685888194,80.12,75255.43,0.0,-0.99972,0.0,0.03698]
[1776685887939,80.12,75255.03,0.0,-0.99972,0.0,0.03696]
[1776685888773,80.12,75252.89,0.0,-0.99972,0.0,0.03686]
[1776685889782,80.12,75255.27,0.0,-0.99972,0.0,0.03697]
[1776685890411,80.12,75255.27,0.0,-0.99972,0.0,0.03697]
[1776685890434,80.12,75255.27,0.0,-0.99972,0.0,0.03697]
[1776685890787,80.12,75253.17,0.0,-0.99972,0.0,0.03687]
[1776685891794,80.12,75253.27,0.0,-0.99973,0.0,0.03668]
[1776685893808,80.12,75247.54,0.0,-0.99973,0.0,0.03643]
[1776685894815,80.12,75241.81,0.0,-0.99973,0.0,0.03618]
[1776685897730,80.12,75242.91,0.0,-0.99973,0.0,0.03622]
[1776685897935,80.12,75242.91,0.0,-0.99973,0.0,0.03622]
[1776685897983,80.12,75240.36,0.0,-0.99973,0.0,0.03611]
[1776685898842,80.12,75237.16,0.0,-0.99973,0.0,0.03597]
[1776685902870,80.12,75235.59,0.0,-0.99973,0.0,0.0359]
[1776685905699,80.12,75236.26,0.0,-0.99973,0.0,0.03593]
[1776685905892,80.12,75238.98,0.0,-0.99973,0.0,0.03605]
[1776685907906,80.12,75240.9,0.0,-0.99973,0.0,0.03614]
[1776685912941,80.12,75244.44,0.0,-0.99973,0.0,0.03629]
[1776685914059,80.12,75244.44,0.0,-0.99973,0.0,0.03629]
[1776685914190,80.12,75244.44,0.0,-0.99973,0.0,0.03629]
[1776685914160,80.12,75244.52,0.0,-0.99973,0.0,0.03629]
[1776685915961,80.12,75246.7,0.0,-0.99973,0.0,0.03639]
[1776685920997,80.12,75246.26,0.0,-0.99973,0.0,0.03637]
[1776685923970,80.12,75246.36,0.0,-0.99973,0.0,0.03638]
[1776685925024,80.12,75244.14,0.0,-0.99973,0.0,0.03628]
[1776685926031,80.12,75239.66,0.0,-0.99973,0.0,0.03608]
[1776685927039,80.12,75238.04,0.0,-0.99973,0.0,0.03601]
[1776685927935,80.12,75238.04,0.0,-0.99973,0.0,0.03601]
[1776685930060,80.12,75235.41,0.0,-0.99973,0.0,0.0359]
[1776685931067,80.12,75233.35,0.0,-0.99973,0.0,0.03581]
[1776685932180,80.12,75233.35,0.0,-0.99973,0.0,0.03581]
[1776685932435,80.12,75233.2,0.0,-0.99973,0.0,0.0358]
[1776685933081,80.12,75232.98,0.0,-0.99973,0.0,0.03579]
[1776685935097,80.12,75230.29,0.0,-0.99973,0.0,0.03567]
[1776685936102,80.12,75228.57,0.0,-0.99973,0.0,0.0356]
[1776685938116,80.12,75226.14,0.0,-0.99974,0.0,0.0355]
[1776685939123,80.12,75217.85,0.0,-0.99974,0.0,0.03514]
[1776685942144,80.12,75213.86,0.0,-0.99974,0.0,0.03497]
[1776685943150,80.12,75211.81,0.0,-0.99974,0.0,0.03488]
[1776685944963,80.12,75211.81,0.0,-0.99974,0.0,0.03488]
[1776685945187,80.12,75211.81,0.0,-0.99974,0.0,0.03488]
[1776685947178,80.12,75204.07,0.0,-0.99974,0.0,0.03456]
[1776685948186,80.12,75190.7,0.0,-0.99975,0.0,0.034]
[1776685949193,80.12,75191.2,0.0,-0.99975,0.0,0.03402]
[1776685950200,80.12,75197.85,0.0,-0.99974,0.0,0.0343]
[1776685951207,80.12,75199.07,0.0,-0.99975,0.0,0.03416]
[1776685952214,80.12,75198.52,0.0,-0.99975,0.0,0.03414]
[1776685953221,80.12,75200.14,0.0,-0.99975,0.0,0.0342]
[1776685954140,80.12,75200.14,0.0,-0.99975,0.0,0.0342]
[1776685954186,80.12,75200.14,0.0,-0.99975,0.0,0.0342]
[1776685954200,80.12,75200.14,0.0,-0.99975,0.0,0.0342]
[1776685954228,80.12,75199.97,0.0,-0.99975,0.0,0.0342]
[1776685954436,80.12,75199.97,0.0,-0.99975,0.0,0.0342]
[1776685955235,80.12,75203.83,0.0,-0.99974,0.0,0.03436]
[1776685956243,80.12,75206.44,0.0,-0.99974,0.0,0.03447]
[1776685956960,80.12,75206.44,0.0,-0.99974,0.0,0.03447]
[1776685956962,80.12,75206.44,0.0,-0.99974,0.0,0.03447]
[1776685957188,80.12,75206.44,0.0,-0.99974,0.0,0.03447]
[1776685957249,80.12,75208.91,0.0,-0.99974,0.0,0.03457]
[1776685960270,80.12,75207.43,0.0,-0.99974,0.0,0.03451]
[1776685961976,80.12,75208.34,0.0,-0.99974,0.0,0.03455]
[1776685962028,80.12,75208.34,0.0,-0.99974,0.0,0.03455]
[1776685962187,80.12,75208.34,0.0,-0.99974,0.0,0.03455]
[1776685962284,80.12,75208.09,0.0,-0.99974,0.0,0.03454]
[1776685967319,80.12,75207.58,0.0,-0.99974,0.0,0.03452]
[1776685969333,80.12,75209.4,0.0,-0.99974,0.0,0.03459]
[1776685970526,80.12,75209.4,0.0,-0.99974,0.0,0.03459]
[1776685970575,80.12,75209.4,0.0,-0.99974,0.0,0.03459]
[1776685970687,80.12,75209.4,0.0,-0.99974,0.0,0.03459]
[1776685970733,80.12,75208.65,0.0,-0.99974,0.0,0.03456]
[1776685973762,80.12,75208.74,0.0,-0.99974,0.0,0.03456]
[1776685973815,80.12,75208.74,0.0,-0.99974,0.0,0.03456]
[1776685973935,80.12,75208.74,0.0,-0.99974,0.0,0.03456]
[1776685974036,80.12,75205.56,0.0,-0.99974,0.0,0.03443]
[1776685976382,80.12,75207.59,0.0,-0.99974,0.0,0.03452]
[1776685981821,80.12,75207.64,0.0,-0.99974,0.0,0.03452]
[1776685981935,80.12,75207.64,0.0,-0.99974,0.0,0.03452]
[1776685982021,80.12,75207.64,0.0,-0.99974,0.0,0.03452]
[1776685982189,80.12,75207.64,0.0,-0.99974,0.0,0.03452]
[1776685982282,80.12,75207.98,0.0,-0.99974,0.0,0.03453]
[1776685983461,80.12,75211.47,0.0,-0.99974,0.0,0.03468]
[1776685984444,80.12,75222.3,0.0,-0.99974,0.0,0.03514]
[1776685986133,80.12,75222.3,0.0,-0.99974,0.0,0.03514]
[1776685986190,80.12,75222.3,0.0,-0.99974,0.0,0.03514]
[1776685986214,80.12,75222.3,0.0,-0.99974,0.0,0.03514]
[1776685986233,80.12,75225.91,0.0,-0.99974,0.0,0.03529]
[1776685986436,80.12,75225.91,0.0,-0.99974,0.0,0.03529]
[1776685988472,80.12,75227.91,0.0,-0.99974,0.0,0.03538]
[1776685993507,80.12,75227.87,0.0,-0.99974,0.0,0.03538]
[1776685995521,80.12,75226.03,0.0,-0.99974,0.0,0.0353]
[1776685997535,80.12,75224.22,0.0,-0.99974,0.0,0.03522]
[1776685999902,80.12,75224.0,0.0,-0.99974,0.0,0.03521]
[1776685999936,80.12,75224.0,0.0,-0.99974,0.0,0.03521]
[1776686000010,80.12,75224.0,0.0,-0.99974,0.0,0.03521]
[1776686000191,80.12,75224.0,0.0,-0.99974,0.0,0.03521]
[1776686000259,80.12,75223.99,0.0,-0.99974,0.0,0.03521]
[1776686004584,80.12,75225.56,0.0,-0.99974,0.0,0.03528]
[1776686007475,80.12,75225.88,0.0,-0.99974,0.0,0.03529]
[1776686007690,80.12,75225.88,0.0,-0.99974,0.0,0.03529]
[1776686012850,80.12,75225.85,0.0,-0.99974,0.0,0.03529]
[1776686012936,80.12,75225.85,0.0,-0.99974,0.0,0.03529]
[1776686012952,80.12,75225.85,0.0,-0.99974,0.0,0.0351]
[1776686015288,80.12,75226.29,0.0,-0.99974,0.0,0.03512]
[1776686014654,80.12,75230.94,0.0,-0.99974,0.0,0.03532]
[1776686015435,80.12,75230.94,0.0,-0.99974,0.0,0.03532]
[1776686015660,80.12,75235.2,0.0,-0.99974,0.0,0.0355]
[1776686020696,80.12,75234.87,0.0,-0.99974,0.0,0.03548]
[1776686022555,80.12,75234.66,0.0,-0.99974,0.0,0.03548]
[1776686022598,80.12,75234.66,0.0,-0.99974,0.0,0.03548]
[1776686022694,80.12,75234.66,0.0,-0.99974,0.0,0.03548]
[1776686022710,80.12,75234.97,0.0,-0.99974,0.0,0.03549]
[1776686027745,80.12,75234.64,0.0,-0.99974,0.0,0.03547]
[1776686030561,80.12,75234.0,0.0,-0.99974,0.0,0.03545]
[1776686030618,80.12,75234.0,0.0,-0.99974,0.0,0.03545]
[1776686030687,80.12,75234.0,0.0,-0.99974,0.0,0.03545]
[1776686030766,80.12,75234.23,0.0,-0.99974,0.0,0.03546]
[1776686035802,80.12,75234.34,0.0,-0.99974,0.0,0.03546]
[1776686040836,80.12,75233.3,0.0,-0.99974,0.0,0.03542]
[1776686042242,80.12,75233.3,0.0,-0.99974,0.0,0.03542]
[1776686042244,80.12,75233.3,0.0,-0.99974,0.0,0.03542]
[1776686042269,80.12,75231.73,0.0,-0.99974,0.0,0.03535]
[1776686042435,80.12,75231.73,0.0,-0.99974,0.0,0.03535]
[1776686047289,80.12,75230.51,0.0,-0.99974,0.0,0.0353]
[1776686047301,80.12,75230.51,0.0,-0.99974,0.0,0.0353]
[1776686047439,80.12,75230.51,0.0,-0.99974,0.0,0.0353]
[1776686048893,80.12,75234.29,0.0,-0.99974,0.0,0.03546]
[1776686050009,80.12,75234.29,0.0,-0.99974,0.0,0.03546]
[1776686050012,80.12,75234.29,0.0,-0.99974,0.0,0.03546]
[1776686050191,80.12,75234.29,0.0,-0.99974,0.0,0.03546]
[1776686050278,80.12,75237.63,0.0,-0.99973,0.0,0.0356]
[1776686055942,80.12,75237.76,0.0,-0.99973,0.0,0.03561]
[1776686059733,80.12,75237.94,0.0,-0.99973,0.0,0.03562]
[1776686059779,80.12,75237.94,0.0,-0.99973,0.0,0.03562]
[1776686059936,80.12,75237.94,0.0,-0.99973,0.0,0.03562]
[1776686059970,80.12,75238.08,0.0,-0.99973,0.0,0.03562]
[1776686067018,80.12,75239.01,0.0,-0.99973,0.0,0.03566]
[1776686067972,80.12,75239.01,0.0,-0.99973,0.0,0.03566]
[1776686067979,80.12,75239.01,0.0,-0.99973,0.0,0.03566]
[1776686068187,80.12,75239.01,0.0,-0.99973,0.0,0.03566]
[1776686068196,80.12,75238.77,0.0,-0.99973,0.0,0.03565]
[1776686071047,80.12,75238.8,0.0,-0.99974,0.0,0.03546]
[1776686074257,80.12,75239.11,0.0,-0.99974,0.0,0.03547]
[1776686074301,80.12,75239.11,0.0,-0.99974,0.0,0.03547]
[1776686074344,80.12,75233.42,0.0,-0.99974,0.0,0.03523]
[1776686074443,80.12,75233.42,0.0,-0.99974,0.0,0.03523]
[1776686075077,80.12,75227.1,0.0,-0.99974,0.0,0.03496]
[1776686075874,80.12,75227.1,0.0,-0.99974,0.0,0.03496]
[1776686075925,80.12,75227.1,0.0,-0.99974,0.0,0.03496]
[1776686075936,80.12,75227.1,0.0,-0.99974,0.0,0.03496]
[1776686076083,80.12,75223.82,0.0,-0.99974,0.0,0.03482]
[1776686081119,80.12,75223.23,0.0,-0.99974,0.0,0.0348]
[1776686086154,80.12,75222.62,0.0,-0.99974,0.0,0.03477]
[1776686088168,80.12,75226.38,0.0,-0.99974,0.0,0.03493]
[1776686089175,80.12,75229.51,0.0,-0.99974,0.0,0.03506]
[1776686090509,80.12,75229.58,0.0,-0.99974,0.0,0.03507]
[1776686090515,80.12,75229.58,0.0,-0.99974,0.0,0.03507]
[1776686090688,80.12,75229.58,0.0,-0.99974,0.0,0.03507]
[1776686091189,80.12,75229.44,0.0,-0.99974,0.0,0.03506]
[1776686096226,80.12,75229.36,0.0,-0.99974,0.0,0.03506]
[1776686097086,80.12,75229.36,0.0,-0.99974,0.0,0.03506]
[1776686097091,80.12,75229.36,0.0,-0.99974,0.0,0.03506]
[1776686097193,80.12,75229.36,0.0,-0.99974,0.0,0.03506]
[1776686097290,80.12,75229.36,0.0,-0.99974,0.0,0.03506]
[1776686104281,80.12,75228.45,0.0,-0.99974,0.0,0.03502]
[1776686106193,80.12,75229.11,0.0,-0.99974,0.0,0.03505]
[1776686106244,80.12,75229.11,0.0,-0.99974,0.0,0.03505]
[1776686106431,80.12,75229.11,0.0,-0.99974,0.0,0.03505]
[1776686106475,80.12,75229.11,0.0,-0.99974,0.0,0.03505]
[1776686106692,80.12,75229.11,0.0,-0.99974,0.0,0.03505]
[1776686107303,80.12,75229.28,0.0,-0.99974,0.0,0.03505]
[1776686109317,80.12,75227.8,0.0,-0.99974,0.0,0.03499]
[1776686110324,80.12,75218.66,0.0,-0.99974,0.0,0.0346]
[1776686111110,80.12,75218.66,0.0,-0.99974,0.0,0.0346]
[1776686111167,80.12,75218.66,0.0,-0.99974,0.0,0.0346]
[1776686111188,80.12,75218.66,0.0,-0.99974,0.0,0.0346]
[1776686111331,80.12,75216.78,0.0,-0.99974,0.0,0.03452]
[1776686112338,80.12,75217.64,0.0,-0.99974,0.0,0.03456]
[1776686113345,80.12,75223.61,0.0,-0.99974,0.0,0.03481]
[1776686114157,80.12,75223.61,0.0,-0.99974,0.0,0.03481]
[1776686114195,80.12,75223.61,0.0,-0.99974,0.0,0.03481]
[1776686114202,80.12,75223.61,0.0,-0.99974,0.0,0.03481]
[1776686114352,80.12,75226.72,0.0,-0.99974,0.0,0.03494]
[1776686114440,80.12,75226.72,0.0,-0.99974,0.0,0.03494]
[1776686120394,80.12,75228.7,0.0,-0.99974,0.0,0.03503]
[1776686121230,80.12,75228.7,0.0,-0.99974,0.0,0.03503]
[1776686121236,80.12,75228.7,0.0,-0.99974,0.0,0.03503]
[1776686121435,80.12,75228.7,0.0,-0.99974,0.0,0.03503]
[1776686121400,80.12,75230.42,0.0,-0.99974,0.0,0.0351]
[1776686122408,80.12,75231.97,0.0,-0.99974,0.0,0.03517]
[1776686123415,80.12,75233.58,0.0,-0.99974,0.0,0.03524]
[1776686125639,80.12,75233.52,0.0,-0.99974,0.0,0.03523]
[1776686125693,80.12,75233.52,0.0,-0.99974,0.0,0.03523]
[1776686125748,80.12,75233.52,0.0,-0.99974,0.0,0.03523]
[1776686125935,80.12,75233.52,0.0,-0.99974,0.0,0.03523]
[1776686126436,80.12,75235.21,0.0,-0.99974,0.0,0.03531]
[1776686127443,80.12,75241.5,0.0,-0.99973,0.0,0.03558]
[1776686129391,80.12,75241.5,0.0,-0.99973,0.0,0.03558]
[1776686129436,80.12,75241.5,0.0,-0.99973,0.0,0.03558]
[1776686129447,80.12,75241.5,0.0,-0.99973,0.0,0.03558]
[1776686128450,80.12,75242.96,0.0,-0.99973,0.0,0.03564]
[1776686129690,80.12,75242.96,0.0,-0.99973,0.0,0.03564]
[1776686129721,80.12,75244.98,0.0,-0.99973,0.0,0.03573]
[1776686131470,80.12,75246.37,0.0,-0.99973,0.0,0.03559]
[1776686135309,80.12,75246.94,0.0,-0.99973,0.0,0.03562]
[1776686135359,80.12,75246.94,0.0,-0.99973,0.0,0.03562]
[1776686135438,80.12,75246.94,0.0,-0.99973,0.0,0.03562]
[1776686135409,80.12,75246.66,0.0,-0.99973,0.0,0.03561]
[1776686137512,80.12,75245.18,0.0,-0.99973,0.0,0.03554]
[1776686138521,80.12,75235.97,0.0,-0.99974,0.0,0.03515]
[1776686140136,80.12,75235.97,0.0,-0.99974,0.0,0.03515]
[1776686140187,80.12,75235.97,0.0,-0.99974,0.0,0.03515]
[1776686140285,80.12,75235.97,0.0,-0.99974,0.0,0.03515]
[1776686140437,80.12,75235.97,0.0,-0.99974,0.0,0.03515]
[1776686140444,80.12,75228.43,0.0,-0.99974,0.0,0.03483]
[1776686141811,80.12,75227.81,0.0,-0.99974,0.0,0.0348]
[1776686141935,80.12,75227.81,0.0,-0.99974,0.0,0.0348]
[1776686142446,80.12,75227.81,0.0,-0.99974,0.0,0.0348]
[1776686142037,80.12,75228.95,0.0,-0.99974,0.0,0.03485]
[1776686142685,80.12,75228.95,0.0,-0.99974,0.0,0.03485]
[1776686142716,80.12,75232.06,0.0,-0.99974,0.0,0.03498]
[1776686143555,80.12,75234.64,0.0,-0.99974,0.0,0.03509]
[1776686144562,80.12,75237.08,0.0,-0.99974,0.0,0.03519]
[1776686147511,80.12,75237.7,0.0,-0.99974,0.0,0.03522]
[1776686147687,80.12,75237.7,0.0,-0.99974,0.0,0.03522]
[1776686147746,80.12,75237.34,0.0,-0.99974,0.0,0.0352]
[1776686154174,80.12,75236.56,0.0,-0.99974,0.0,0.03517]
[1776686154181,80.12,75236.56,0.0,-0.99974,0.0,0.03517]
[1776686154202,80.12,75236.56,0.0,-0.99974,0.0,0.03517]
[1776686154275,80.12,75235.7,0.0,-0.99974,0.0,0.03513]
[1776686155639,80.12,75233.12,0.0,-0.99974,0.0,0.03502]
[1776686156646,80.12,75231.15,0.0,-0.99974,0.0,0.03494]
[1776686161026,80.12,75230.56,0.0,-0.99974,0.0,0.03492]
[1776686161085,80.12,75230.56,0.0,-0.99974,0.0,0.03492]
[1776686161191,80.12,75230.56,0.0,-0.99974,0.0,0.03492]
[1776686161292,80.12,75229.25,0.0,-0.99974,0.0,0.03486]
[1776686162688,80.12,75226.94,0.0,-0.99974,0.0,0.03476]
[1776686164702,80.12,75220.87,0.0,-0.99974,0.0,0.03451]
[1776686165573,80.12,75220.87,0.0,-0.99974,0.0,0.03451]
[1776686165687,80.12,75220.87,0.0,-0.99974,0.0,0.03451]
[1776686165782,80.12,75220.87,0.0,-0.99974,0.0,0.03451]
[1776686165934,80.12,75220.87,0.0,-0.99974,0.0,0.03451]
[1776686165998,80.12,75217.61,0.0,-0.99974,0.0,0.03437]
[1776686168730,80.12,75220.26,0.0,-0.99974,0.0,0.03448]
[1776686170973,80.12,75220.15,0.0,-0.99974,0.0,0.03448]
[1776686171197,80.12,75220.15,0.0,-0.99974,0.0,0.03448]
[1776686171832,80.12,75221.01,0.0,-0.99974,0.0,0.03451]
[1776686171934,80.12,75221.01,0.0,-0.99974,0.0,0.03451]
[1776686171988,80.12,75221.19,0.0,-0.99974,0.0,0.03452]
[1776686178045,80.12,75221.19,0.0,-0.99974,0.0,0.03452]
[1776686178194,80.12,75221.19,0.0,-0.99974,0.0,0.03452]
[1776686178257,80.12,75212.39,0.0,-0.99975,0.0,0.03415]
[1776686178800,80.12,75207.06,0.0,-0.99975,0.0,0.03393]
[1776686182331,80.12,75205.98,0.0,-0.99975,0.0,0.03389]
[1776686182381,80.12,75205.98,0.0,-0.99975,0.0,0.03389]
[1776686182435,80.12,75205.98,0.0,-0.99975,0.0,0.03389]
[1776686182432,80.12,75205.95,0.0,-0.99975,0.0,0.03389]
[1776686184845,80.12,75207.53,0.0,-0.99975,0.0,0.03395]
[1776686185851,80.12,75217.74,0.0,-0.99974,0.0,0.03438]
[1776686186801,80.12,75217.74,0.0,-0.99974,0.0,0.03438]
[1776686186935,80.12,75217.74,0.0,-0.99974,0.0,0.03438]
[1776686186979,80.12,75217.74,0.0,-0.99974,0.0,0.03438]
[1776686187191,80.12,75217.74,0.0,-0.99974,0.0,0.03438]
[1776686187292,80.12,75221.88,0.0,-0.99974,0.0,0.03455]
[1776686187866,80.12,75224.29,0.0,-0.99974,0.0,0.03465]
[1776686191894,80.12,75225.01,0.0,-0.99974,0.0,0.03449]
[1776686196929,80.12,75223.81,0.0,-0.99974,0.0,0.03444]
[1776686198041,80.12,75223.81,0.0,-0.99974,0.0,0.03444]
[1776686198190,80.12,75223.81,0.0,-0.99974,0.0,0.03444]
[1776686198227,80.12,75223.81,0.0,-0.99974,0.0,0.03444]
[1776686198439,80.12,75223.81,0.0,-0.99974,0.0,0.03444]
[1776686198292,80.12,75222.3,0.0,-0.99974,0.0,0.03438]
[1776686198944,80.12,75224.49,0.0,-0.99974,0.0,0.03447]
[1776686199951,80.12,75226.31,0.0,-0.99974,0.0,0.03455]
[1776686204986,80.12,75226.11,0.0,-0.99974,0.0,0.03454]
[1776686205780,80.12,75226.11,0.0,-0.99974,0.0,0.03454]
[1776686205935,80.12,75226.11,0.0,-0.99974,0.0,0.03454]
[1776686205955,80.12,75226.11,0.0,-0.99974,0.0,0.03454]
[1776686206191,80.12,75226.11,0.0,-0.99974,0.0,0.03454]
[1776686206209,80.12,75227.07,0.0,-0.99974,0.0,0.03458]
[1776686212034,80.12,75226.86,0.0,-0.99974,0.0,0.03457]
[1776686215528,80.12,75226.84,0.0,-0.99974,0.0,0.03457]
[1776686215690,80.12,75226.3,0.0,-0.99974,0.0,0.03455]
[1776686215744,80.12,75226.3,0.0,-0.99974,0.0,0.03455]
[1776686215935,80.12,75226.3,0.0,-0.99974,0.0,0.03455]
[1776686216063,80.12,75226.27,0.0,-0.99974,0.0,0.03454]
[1776686221099,80.12,75214.73,0.0,-0.99975,0.0,0.03406]
[1776686222032,80.12,75214.73,0.0,-0.99975,0.0,0.03406]
[1776686222187,80.12,75214.73,0.0,-0.99975,0.0,0.03406]
[1776686222317,80.12,75214.73,0.0,-0.99975,0.0,0.03406]
[1776686222434,80.12,75214.73,0.0,-0.99975,0.0,0.03406]
[1776686222535,80.12,75206.22,0.0,-0.99975,0.0,0.03371]
[1776686224120,80.12,75201.34,0.0,-0.99975,0.0,0.03351]
[1776686225859,80.12,75201.45,0.0,-0.99975,0.0,0.03351]
[1776686225939,80.12,75201.45,0.0,-0.99975,0.0,0.03351]
[1776686231170,80.12,75202.97,0.0,-0.99975,0.0,0.03358]
[1776686232177,80.12,75207.86,0.0,-0.99975,0.0,0.03378]
[1776686234196,80.12,75208.0,0.0,-0.99975,0.0,0.03378]
[1776686234242,80.12,75208.0,0.0,-0.99975,0.0,0.03378]
[1776686234435,80.12,75208.0,0.0,-0.99975,0.0,0.03378]
[1776686234444,80.12,75208.0,0.0,-0.99975,0.0,0.03378]
[1776686239226,80.12,75205.53,0.0,-0.99975,0.0,0.03368]
[1776686239784,80.12,75205.53,0.0,-0.99975,0.0,0.03368]
[1776686239935,80.12,75205.53,0.0,-0.99975,0.0,0.03368]
[1776686240417,80.12,75205.53,0.0,-0.99975,0.0,0.03368]
[1776686240436,80.12,75205.53,0.0,-0.99975,0.0,0.03368]
[1776686240516,80.12,75204.17,0.0,-0.99975,0.0,0.03363]
[1776686241240,80.12,75201.55,0.0,-0.99975,0.0,0.03352]
[1776686245268,80.12,75199.44,0.0,-0.99975,0.0,0.03343]
[1776686245743,80.12,75199.44,0.0,-0.99975,0.0,0.03343]
[1776686245936,80.12,75199.44,0.0,-0.99975,0.0,0.03343]
[1776686251310,80.12,75198.9,0.0,-0.99975,0.0,0.03323]
[1776686252450,80.12,75198.9,0.0,-0.99975,0.0,0.03323]
[1776686252702,80.12,75198.94,0.0,-0.99975,0.0,0.03323]
[1776686253122,80.12,75198.94,0.0,-0.99975,0.0,0.03323]
[1776686253188,80.12,75198.94,0.0,-0.99975,0.0,0.03323]
[1776686253264,80.12,75198.94,0.0,-0.99975,0.0,0.03323]
[1776686258359,80.12,75199.37,0.0,-0.99975,0.0,0.03325]
[1776686260022,80.12,75199.4,0.0,-0.99975,0.0,0.03325]
[1776686260189,80.12,75199.4,0.0,-0.99975,0.0,0.03325]
[1776686266123,80.12,75198.77,0.0,-0.99975,0.0,0.03322]
[1776686266194,80.12,75198.77,0.0,-0.99975,0.0,0.03322]
[1776686266414,80.12,75201.1,0.0,-0.99975,0.0,0.03332]
[1776686267272,80.12,75201.1,0.0,-0.99975,0.0,0.03332]
[1776686267434,80.12,75201.1,0.0,-0.99975,0.0,0.03332]
[1776686267510,80.12,75202.56,0.0,-0.99975,0.0,0.03338]
[1776686270443,80.12,75200.92,0.0,-0.99975,0.0,0.03331]
[1776686271450,80.12,75198.85,0.0,-0.99975,0.0,0.03322]
[1776686275014,80.12,75198.75,0.0,-0.99975,0.0,0.03322]
[1776686275191,80.12,75198.75,0.0,-0.99975,0.0,0.03322]
[1776686279506,80.12,75196.47,0.0,-0.99975,0.0,0.03313]
[1776686280089,80.12,75196.47,0.0,-0.99975,0.0,0.03313]
[1776686280189,80.12,75196.47,0.0,-0.99975,0.0,0.03313]
[1776686280513,80.12,75195.77,0.0,-0.99975,0.0,0.0331]
[1776686285548,80.12,75195.95,0.0,-0.99975,0.0,0.03311]
[1776686291590,80.12,75195.43,0.0,-0.99975,0.0,0.03309]
[1776686294610,80.12,75192.72,0.0,-0.99975,0.0,0.03298]
[1776686295703,80.12,75192.72,0.0,-0.99975,0.0,0.03298]
[1776686295935,80.12,75192.72,0.0,-0.99975,0.0,0.03298]
[1776686295936,80.12,75190.64,0.0,-0.99976,0.0,0.03289]
[1776686299646,80.12,75188.7,0.0,-0.99976,0.0,0.03281]
[1776686302680,80.12,75183.93,0.0,-0.99976,0.0,0.03262]
[1776686304588,80.12,75183.93,0.0,-0.99976,0.0,0.03262]
[1776686303688,80.12,75185.86,0.0,-0.99976,0.0,0.0327]
[1776686305669,80.12,75186.85,0.0,-0.99976,0.0,0.03274]
[1776686307151,80.12,75187.62,0.0,-0.99976,0.0,0.03277]
[1776686307187,80.12,75187.62,0.0,-0.99976,0.0,0.03277]
[1776686307288,80.12,75187.76,0.0,-0.99976,0.0,0.03278]
[1776686311743,80.12,75187.12,0.0,-0.99976,0.0,0.03257]
[1776686314468,80.12,75187.12,0.0,-0.99976,0.0,0.03257]
[1776686314688,80.12,75186.88,0.0,-0.99976,0.0,0.03256]
[1776686317965,80.12,75187.31,0.0,-0.99976,0.0,0.03258]
[1776686320805,80.12,75185.2,0.0,-0.99976,0.0,0.03249]
[1776686324835,80.12,75183.39,0.0,-0.99976,0.0,0.03242]
[1776686327942,80.12,75184.07,0.0,-0.99976,0.0,0.03245]
[1776686328191,80.12,75184.07,0.0,-0.99976,0.0,0.03245]
[1776686328293,80.12,75181.75,0.0,-0.99976,0.0,0.03236]
[1776686332895,80.12,75183.78,0.0,-0.99976,0.0,0.03244]
[1776686334908,80.12,75186.76,0.0,-0.99976,0.0,0.03256]
[1776686336923,80.12,75188.59,0.0,-0.99976,0.0,0.03263]
[1776686341958,80.12,75189.31,0.0,-0.99976,0.0,0.03266]
[1776686346994,80.12,75189.44,0.0,-0.99976,0.0,0.03266]
[1776686352029,80.12,75189.55,0.0,-0.99976,0.0,0.03267]
[1776686353036,80.12,75191.17,0.0,-0.99976,0.0,0.03273]
[1776686354043,80.12,75194.1,0.0,-0.99976,0.0,0.03285]
[1776686360086,80.12,75193.61,0.0,-0.99976,0.0,0.03283]
[1776686365127,80.12,75195.21,0.0,-0.99976,0.0,0.03289]
[1776686367136,80.12,75200.65,0.0,-0.99975,0.0,0.03311]
[1776686368143,80.12,75202.5,0.0,-0.99975,0.0,0.03319]
[1776686369150,80.12,75205.99,0.0,-0.99975,0.0,0.03333]
[1776686371163,80.12,75206.27,0.0,-0.99975,0.0,0.03316]
[1776686372781,80.12,75207.62,0.0,-0.99975,0.0,0.03321]
[1776686372935,80.12,75207.62,0.0,-0.99975,0.0,0.03321]
[1776686373178,80.12,75206.28,0.0,-0.99975,0.0,0.03316]
[1776686378212,80.12,75205.75,0.0,-0.99975,0.0,0.03314]
[1776686382241,80.12,75207.39,0.0,-0.99975,0.0,0.0332]
[1776686386269,80.12,75210.45,0.0,-0.99975,0.0,0.03333]
[1776686387276,80.12,75216.88,0.0,-0.99975,0.0,0.03359]
[1776686388282,80.12,75218.81,0.0,-0.99975,0.0,0.03367]
[1776686390297,80.12,75221.37,0.0,-0.99975,0.0,0.03378]
[1776686391303,80.12,75222.9,0.0,-0.99975,0.0,0.03384]
[1776686394324,80.12,75224.51,0.0,-0.99975,0.0,0.03391]
[1776686397564,80.12,75225.01,0.0,-0.99975,0.0,0.03393]
[1776686399360,80.12,75221.63,0.0,-0.99975,0.0,0.03379]
[1776686400514,80.12,75221.63,0.0,-0.99975,0.0,0.03379]
[1776686400687,80.12,75221.63,0.0,-0.99975,0.0,0.03379]
[1776686400612,80.12,75219.64,0.0,-0.99975,0.0,0.03371]
[1776686401693,80.12,75219.64,0.0,-0.99975,0.0,0.03371]
[1776686404403,80.12,75216.4,0.0,-0.99975,0.0,0.03357]
[1776686405410,80.12,75211.18,0.0,-0.99975,0.0,0.03336]
[1776686406719,80.12,75211.18,0.0,-0.99975,0.0,0.03336]
[1776686406723,80.12,75211.18,0.0,-0.99975,0.0,0.03336]
[1776686406720,80.12,75207.73,0.0,-0.99975,0.0,0.03322]
[1776686406936,80.12,75207.73,0.0,-0.99975,0.0,0.03322]
[1776686412459,80.12,75206.09,0.0,-0.99975,0.0,0.03315]
[1776686415480,80.12,75208.05,0.0,-0.99975,0.0,0.03323]
[1776686417494,80.12,75201.58,0.0,-0.99975,0.0,0.03297]
[1776686418505,80.12,75186.68,0.0,-0.99976,0.0,0.03237]
[1776686419512,80.12,75179.82,0.0,-0.99976,0.0,0.0321]
[1776686420519,80.12,75178.51,0.0,-0.99976,0.0,0.03205]
[1776686423472,80.12,75178.26,0.0,-0.99976,0.0,0.03204]
[1776686423522,80.12,75178.26,0.0,-0.99976,0.0,0.03204]
[1776686423689,80.12,75178.26,0.0,-0.99976,0.0,0.03204]
[1776686423539,80.12,75178.3,0.0,-0.99976,0.0,0.03204]
[1776686425554,80.12,75163.01,0.0,-0.99977,0.0,0.03145]
[1776686426564,80.12,75164.96,0.0,-0.99977,0.0,0.03152]
[1776686428577,80.12,75167.84,0.0,-0.99977,0.0,0.03163]
[1776686430593,80.12,75169.57,0.0,-0.99976,0.0,0.0317]
[1776686431600,80.12,75175.68,0.0,-0.99976,0.0,0.03176]
[1776686433614,80.12,75176.36,0.0,-0.99976,0.0,0.03179]
[1776686434621,80.12,75169.14,0.0,-0.99977,0.0,0.03151]
[1776686435628,80.12,75165.79,0.0,-0.99977,0.0,0.03138]
[1776686436374,80.12,75165.79,0.0,-0.99977,0.0,0.03138]
[1776686436435,80.12,75165.79,0.0,-0.99977,0.0,0.03138]
[1776686436485,80.12,75165.79,0.0,-0.99977,0.0,0.03138]
[1776686436691,80.12,75165.79,0.0,-0.99977,0.0,0.03138]
[1776686436692,80.12,75165.21,0.0,-0.99977,0.0,0.03136]
[1776686442678,80.12,75165.53,0.0,-0.99977,0.0,0.03137]
[1776686443169,80.12,75165.53,0.0,-0.99977,0.0,0.03137]
[1776686443194,80.12,75165.53,0.0,-0.99977,0.0,0.03137]
[1776686443226,80.12,75165.53,0.0,-0.99977,0.0,0.03137]
[1776686443434,80.12,75165.53,0.0,-0.99977,0.0,0.03137]
[1776686443685,80.12,75166.0,0.0,-0.99977,0.0,0.03139]
[1776686445699,80.12,75171.02,0.0,-0.99977,0.0,0.03158]
[1776686446594,80.12,75171.02,0.0,-0.99977,0.0,0.03158]
[1776686446653,80.12,75171.02,0.0,-0.99977,0.0,0.03158]
[1776686446687,80.12,75171.02,0.0,-0.99977,0.0,0.03158]
[1776686446706,80.12,75174.79,0.0,-0.99976,0.0,0.03173]
[1776686448720,80.12,75178.67,0.0,-0.99976,0.0,0.03188]
[1776686452655,80.12,75177.45,0.0,-0.99976,0.0,0.03183]
[1776686452695,80.12,75177.45,0.0,-0.99976,0.0,0.03183]
[1776686452726,80.12,75177.45,0.0,-0.99976,0.0,0.03183]
[1776686452748,80.12,75177.62,0.0,-0.99976,0.0,0.03184]
[1776686452935,80.12,75177.62,0.0,-0.99976,0.0,0.03184]
[1776686455769,80.12,75174.72,0.0,-0.99976,0.0,0.03172]
[1776686456776,80.12,75176.34,0.0,-0.99976,0.0,0.03179]
[1776686461811,80.12,75168.92,0.0,-0.99977,0.0,0.0315]
[1776686462818,80.12,75156.25,0.0,-0.99977,0.0,0.03101]
[1776686463826,80.12,75154.92,0.0,-0.99977,0.0,0.03096]
[1776686465298,80.12,75154.92,0.0,-0.99977,0.0,0.03096]
[1776686465342,80.12,75154.92,0.0,-0.99977,0.0,0.03096]
[1776686465435,80.12,75154.92,0.0,-0.99977,0.0,0.03096]
[1776686465495,80.12,75154.39,0.0,-0.99977,0.0,0.03094]
[1776686470874,80.12,75152.93,0.0,-0.99977,0.0,0.03089]
[1776686471881,80.12,75154.73,0.0,-0.99977,0.0,0.03095]
[1776686473579,80.12,75154.73,0.0,-0.99977,0.0,0.03095]
[1776686473585,80.12,75154.73,0.0,-0.99977,0.0,0.03095]
[1776686473692,80.12,75154.73,0.0,-0.99977,0.0,0.03095]
[1776686473793,80.12,75156.33,0.0,-0.99977,0.0,0.03101]
[1776686475909,80.12,75158.06,0.0,-0.99977,0.0,0.03108]
[1776686477107,80.12,75158.06,0.0,-0.99977,0.0,0.03108]
[1776686477110,80.12,75158.06,0.0,-0.99977,0.0,0.03108]
[1776686477191,80.12,75158.06,0.0,-0.99977,0.0,0.03108]
[1776686477293,80.12,75158.65,0.0,-0.99977,0.0,0.0311]
[1776686482958,80.12,75159.42,0.0,-0.99977,0.0,0.03113]
[1776686487993,80.12,75156.56,0.0,-0.99977,0.0,0.03102]
[1776686489470,80.12,75156.56,0.0,-0.99977,0.0,0.03102]
[1776686489478,80.12,75156.56,0.0,-0.99977,0.0,0.03102]
[1776686489695,80.12,75156.56,0.0,-0.99977,0.0,0.03102]
[1776686489737,80.12,75152.76,0.0,-0.99977,0.0,0.03088]
[1776686490007,80.12,75144.54,0.0,-0.99977,0.0,0.03057]
[1776686491013,80.12,75139.51,0.0,-0.99978,0.0,0.03021]
[1776686492517,80.12,75139.51,0.0,-0.99978,0.0,0.03021]
[1776686492571,80.12,75139.51,0.0,-0.99978,0.0,0.03021]
[1776686492688,80.12,75139.51,0.0,-0.99978,0.0,0.03021]
[1776686492723,80.12,75139.93,0.0,-0.99978,0.0,0.03022]
[1776686496050,80.12,75144.22,0.0,-0.99977,0.0,0.03038]
[1776686498658,80.12,75144.6,0.0,-0.99977,0.0,0.0304]
[1776686498687,80.12,75144.6,0.0,-0.99977,0.0,0.0304]
[1776686498772,80.12,75144.6,0.0,-0.99977,0.0,0.0304]
[1776686498759,80.12,75146.7,0.0,-0.99977,0.0,0.03048]
[1776686498936,80.12,75146.7,0.0,-0.99977,0.0,0.03048]
[1776686499071,80.12,75148.49,0.0,-0.99977,0.0,0.03055]
[1776686504105,80.12,75149.78,0.0,-0.99977,0.0,0.03059]
[1776686507127,80.12,75147.95,0.0,-0.99977,0.0,0.03052]
[1776686508093,80.12,75147.95,0.0,-0.99977,0.0,0.03052]
[1776686508143,80.12,75147.95,0.0,-0.99977,0.0,0.03052]
[1776686508192,80.12,75147.95,0.0,-0.99977,0.0,0.03052]
[1776686508216,80.12,75148.28,0.0,-0.99977,0.0,0.03054]
[1776686510148,80.12,75144.9,0.0,-0.99977,0.0,0.03041]
[1776686511154,80.12,75143.41,0.0,-0.99977,0.0,0.03035]
[1776686511885,80.12,75143.41,0.0,-0.99977,0.0,0.03035]
[1776686511935,80.12,75143.41,0.0,-0.99977,0.0,0.03035]
[1776686511958,80.12,75143.41,0.0,-0.99977,0.0,0.03035]
[1776686512194,80.12,75143.41,0.0,-0.99977,0.0,0.03035]
[1776686512236,80.12,75142.72,0.0,-0.99978,0.0,0.03033]
[1776686514176,80.12,75140.55,0.0,-0.99978,0.0,0.03025]
[1776686519211,80.12,75139.1,0.0,-0.99978,0.0,0.03019]
[1776686521593,80.12,75138.58,0.0,-0.99978,0.0,0.03017]
[1776686521637,80.12,75138.58,0.0,-0.99978,0.0,0.03017]
[1776686521706,80.12,75138.58,0.0,-0.99978,0.0,0.03017]
[1776686521734,80.12,75135.99,0.0,-0.99978,0.0,0.03008]
[1776686522231,80.12,75131.94,0.0,-0.99978,0.0,0.02993]
[1776686527510,80.12,75132.85,0.0,-0.99978,0.0,0.02996]
[1776686527596,80.12,75132.85,0.0,-0.99978,0.0,0.02996]
[1776686527690,80.12,75132.85,0.0,-0.99978,0.0,0.02996]
[1776686527762,80.12,75133.42,0.0,-0.99978,0.0,0.02998]
[1776686530290,80.12,75131.24,0.0,-0.99978,0.0,0.0299]
[1776686532778,80.12,75130.05,0.0,-0.99978,0.0,0.02986]
[1776686532833,80.12,75130.05,0.0,-0.99978,0.0,0.02986]
[1776686532880,80.12,75128.25,0.0,-0.99978,0.0,0.02979]
[1776686532936,80.12,75128.25,0.0,-0.99978,0.0,0.02979]
[1776686534318,80.12,75125.86,0.0,-0.99978,0.0,0.0297]
[1776686535325,80.12,75129.0,0.0,-0.99978,0.0,0.02982]
[1776686536332,80.12,75132.15,0.0,-0.99978,0.0,0.02994]
[1776686538220,80.12,75131.69,0.0,-0.99978,0.0,0.02992]
[1776686538278,80.12,75131.69,0.0,-0.99978,0.0,0.02992]
[1776686538435,80.12,75131.69,0.0,-0.99978,0.0,0.02992]
[1776686538537,80.12,75131.69,0.0,-0.99978,0.0,0.02992]
[1776686545395,80.12,75131.52,0.0,-0.99978,0.0,0.02991]
[1776686546406,80.12,75124.9,0.0,-0.99978,0.0,0.02967]
[1776686547411,80.12,75118.26,0.0,-0.99978,0.0,0.02943]
[1776686548418,80.12,75113.27,0.0,-0.99978,0.0,0.02924]
[1776686550760,80.12,75112.44,0.0,-0.99978,0.0,0.02921]
[1776686550862,80.12,75112.99,0.0,-0.99978,0.0,0.02923]
[1776686550935,80.12,75112.99,0.0,-0.99978,0.0,0.02923]
[1776686551163,80.12,75112.99,0.0,-0.99978,0.0,0.02923]
[1776686551187,80.12,75112.99,0.0,-0.99978,0.0,0.02923]
[1776686551439,80.12,75113.89,0.0,-0.99978,0.0,0.0291]
[1776686556474,80.12,75116.47,0.0,-0.99978,0.0,0.02919]
[1776686557480,80.12,75126.62,0.0,-0.99978,0.0,0.02956]
[1776686558488,80.12,75131.3,0.0,-0.99978,0.0,0.02974]
[1776686560502,80.12,75133.47,0.0,-0.99978,0.0,0.02982]
[1776686560988,80.12,75133.47,0.0,-0.99978,0.0,0.02982]
[1776686561189,80.12,75133.47,0.0,-0.99978,0.0,0.02982]
[1776686561201,80.12,75133.47,0.0,-0.99978,0.0,0.02982]
[1776686561436,80.12,75133.47,0.0,-0.99978,0.0,0.02982]
[1776686561490,80.12,75133.47,0.0,-0.99978,0.0,0.02982]
[1776686562516,80.12,75140.59,0.0,-0.99978,0.0,0.03008]
[1776686563524,80.12,75143.67,0.0,-0.99978,0.0,0.03019]
[1776686564531,80.12,75136.0,0.0,-0.99978,0.0,0.02991]
[1776686565746,80.12,75136.0,0.0,-0.99978,0.0,0.02991]
[1776686565905,80.12,75136.0,0.0,-0.99978,0.0,0.02991]
[1776686565797,80.12,75133.11,0.0,-0.99978,0.0,0.0298]
[1776686566545,80.12,75131.48,0.0,-0.99978,0.0,0.02974]
[1776686567810,80.12,75137.62,0.0,-0.99978,0.0,0.02997]
[1776686568083,80.12,75137.62,0.0,-0.99978,0.0,0.02997]
[1776686572702,80.12,75137.19,0.0,-0.99978,0.0,0.02995]
[1776686572749,80.12,75137.19,0.0,-0.99978,0.0,0.02995]
[1776686572936,80.12,75137.19,0.0,-0.99978,0.0,0.02995]
[1776686572758,80.12,75139.01,0.0,-0.99978,0.0,0.03002]
[1776686573593,80.12,75140.75,0.0,-0.99978,0.0,0.03009]
[1776686575608,80.12,75144.77,0.0,-0.99978,0.0,0.03023]
[1776686577623,80.12,75142.79,0.0,-0.99978,0.0,0.03016]
[1776686578551,80.12,75142.79,0.0,-0.99978,0.0,0.03016]
[1776686578600,80.12,75142.79,0.0,-0.99978,0.0,0.03016]
[1776686578692,80.12,75142.79,0.0,-0.99978,0.0,0.03016]
[1776686578699,80.12,75141.05,0.0,-0.99978,0.0,0.0301]
[1776686580643,80.12,75139.27,0.0,-0.99978,0.0,0.03003]
[1776686581878,80.12,75139.27,0.0,-0.99978,0.0,0.03003]
[1776686581883,80.12,75139.27,0.0,-0.99978,0.0,0.03003]
[1776686581935,80.12,75139.27,0.0,-0.99978,0.0,0.03003]
[1776686582666,80.12,75131.0,0.0,-0.99978,0.0,0.02972]
[1776686583668,80.12,75115.83,0.0,-0.99978,0.0,0.02917]
[1776686584678,80.12,75113.7,0.0,-0.99978,0.0,0.02909]
[1776686585685,80.12,75115.56,0.0,-0.99978,0.0,0.02916]
[1776686587577,80.12,75115.89,0.0,-0.99978,0.0,0.02917]
[1776686587691,80.12,75115.89,0.0,-0.99978,0.0,0.02917]
[1776686587745,80.12,75115.89,0.0,-0.99978,0.0,0.02917]
[1776686587938,80.12,75115.89,0.0,-0.99978,0.0,0.02917]
[1776686587793,80.12,75115.89,0.0,-0.99978,0.0,0.02917]
[1776686591265,80.12,75114.98,0.0,-0.99978,0.0,0.02914]
[1776686591435,80.12,75114.98,0.0,-0.99978,0.0,0.02914]
[1776686591727,80.12,75115.09,0.0,-0.99978,0.0,0.02915]
[1776686592017,80.12,75115.09,0.0,-0.99978,0.0,0.02915]
[1776686592189,80.12,75115.09,0.0,-0.99978,0.0,0.02915]
[1776686592733,80.12,75117.19,0.0,-0.99978,0.0,0.02922]
[1776686595477,80.12,75117.52,0.0,-0.99978,0.0,0.02923]
[1776686595686,80.12,75117.52,0.0,-0.99978,0.0,0.02923]
[1776686595846,80.12,75117.52,0.0,-0.99978,0.0,0.02923]
[1776686595935,80.12,75117.52,0.0,-0.99978,0.0,0.02923]
[1776686595909,80.12,75116.74,0.0,-0.99978,0.0,0.0292]
[1776686597769,80.12,75115.42,0.0,-0.99978,0.0,0.02916]
[1776686602229,80.12,75114.71,0.0,-0.99978,0.0,0.02913]
[1776686602285,80.12,75114.71,0.0,-0.99978,0.0,0.02913]
[1776686602435,80.12,75114.71,0.0,-0.99978,0.0,0.02913]
[1776686602804,80.12,75114.18,0.0,-0.99978,0.0,0.02911]
[1776686606788,80.12,75114.36,0.0,-0.99978,0.0,0.02912]
[1776686606946,80.12,75114.36,0.0,-0.99978,0.0,0.02912]
[1776686606960,80.12,75114.36,0.0,-0.99978,0.0,0.02912]
[1776686606954,80.12,75112.24,0.0,-0.99979,0.0,0.02904]
[1776686607194,80.12,75112.24,0.0,-0.99979,0.0,0.02904]
[1776686609827,80.12,75110.53,0.0,-0.99979,0.0,0.02898]
[1776686609838,80.12,75110.53,0.0,-0.99979,0.0,0.02898]
[1776686609940,80.12,75110.53,0.0,-0.99979,0.0,0.02898]
[1776686609892,80.12,75110.5,0.0,-0.99979,0.0,0.02898]
[1776686611906,80.12,75110.17,0.0,-0.99979,0.0,0.0288]
[1776686615895,80.12,75111.34,0.0,-0.99979,0.0,0.02885]
[1776686615942,80.12,75111.34,0.0,-0.99979,0.0,0.02885]
[1776686615965,80.12,75111.34,0.0,-0.99979,0.0,0.02885]
[1776686615934,80.12,75111.85,0.0,-0.99979,0.0,0.02886]
[1776686616188,80.12,75111.85,0.0,-0.99979,0.0,0.02886]
[1776686616941,80.12,75111.91,0.0,-0.99979,0.0,0.02887]
[1776686622983,80.12,75111.66,0.0,-0.99979,0.0,0.02886]
[1776686623990,80.12,75109.98,0.0,-0.99979,0.0,0.0288]
[1776686629010,80.12,75110.85,0.0,-0.99979,0.0,0.02883]
[1776686629108,80.12,75110.85,0.0,-0.99979,0.0,0.02883]
[1776686629187,80.12,75110.85,0.0,-0.99979,0.0,0.02883]
[1776686629202,80.12,75115.79,0.0,-0.99979,0.0,0.02901]
[1776686630031,80.12,75119.29,0.0,-0.99978,0.0,0.02913]
[1776686633537,80.12,75120.06,0.0,-0.99978,0.0,0.02916]
[1776686633687,80.12,75120.06,0.0,-0.99978,0.0,0.02916]
[1776686637081,80.12,75117.15,0.0,-0.99978,0.0,0.02905]
[1776686638178,80.12,75117.15,0.0,-0.99978,0.0,0.02905]
[1776686638189,80.12,75117.15,0.0,-0.99978,0.0,0.02905]
[1776686638310,80.12,75117.15,0.0,-0.99978,0.0,0.02905]
[1776686638441,80.12,75117.15,0.0,-0.99978,0.0,0.02905]
[1776686638542,80.12,75116.32,0.0,-0.99979,0.0,0.02902]
[1776686640102,80.12,75119.32,0.0,-0.99978,0.0,0.02913]
[1776686642116,80.12,75129.52,0.0,-0.99978,0.0,0.0295]
[1776686643168,80.12,75129.52,0.0,-0.99978,0.0,0.0295]
[1776686643187,80.12,75129.52,0.0,-0.99978,0.0,0.0295]
[1776686643302,80.12,75129.52,0.0,-0.99978,0.0,0.0295]
[1776686643435,80.12,75129.52,0.0,-0.99978,0.0,0.0295]
[1776686643499,80.12,75135.81,0.0,-0.99978,0.0,0.02973]
[1776686645802,80.12,75135.91,0.0,-0.99978,0.0,0.02974]
[1776686645850,80.12,75135.91,0.0,-0.99978,0.0,0.02974]
[1776686645935,80.12,75135.91,0.0,-0.99978,0.0,0.02974]
[1776686645949,80.12,75140.9,0.0,-0.99978,0.0,0.02992]
[1776686646144,80.12,75144.74,0.0,-0.99978,0.0,0.03006]
[1776686648777,80.12,75145.39,0.0,-0.99978,0.0,0.03009]
[1776686649165,80.12,75135.6,0.0,-0.99978,0.0,0.02973]
[1776686650172,80.12,75132.35,0.0,-0.99978,0.0,0.02961]
[1776686651180,80.12,75140.64,0.0,-0.99978,0.0,0.02991]
[1776686652696,80.12,75140.64,0.0,-0.99978,0.0,0.02991]
[1776686652698,80.12,75144.88,0.0,-0.99978,0.0,0.03007]
[1776686656214,80.12,75146.49,0.0,-0.99978,0.0,0.03013]
[1776686657221,80.12,75148.05,0.0,-0.99978,0.0,0.03019]
[1776686661249,80.12,75155.36,0.0,-0.99977,0.0,0.03046]
[1776686662867,80.12,75158.51,0.0,-0.99977,0.0,0.03058]
[1776686663263,80.12,75173.38,0.0,-0.99977,0.0,0.03115]
[1776686664270,80.12,75182.99,0.0,-0.99977,0.0,0.03152]
[1776686665235,80.12,75182.99,0.0,-0.99977,0.0,0.03152]
[1776686665281,80.12,75204.43,0.0,-0.99976,0.0,0.03236]
[1776686666299,80.12,75219.08,0.0,-0.99975,0.0,0.03294]
[1776686667315,80.12,75207.01,0.0,-0.99976,0.0,0.03246]
[1776686668319,80.12,75197.77,0.0,-0.99976,0.0,0.03209]
[1776686669207,80.12,75197.77,0.0,-0.99976,0.0,0.03209]
[1776686669327,80.12,75197.03,0.0,-0.99976,0.0,0.03207]
[1776686670334,80.12,75205.07,0.0,-0.99976,0.0,0.03238]
[1776686671345,80.12,75210.86,0.0,-0.99976,0.0,0.03243]
[1776686672350,80.12,75213.05,0.0,-0.99976,0.0,0.03252]
[1776686673357,80.12,75214.74,0.0,-0.99976,0.0,0.03259]
[1776686674364,80.12,75218.66,0.0,-0.99976,0.0,0.03275]
[1776686675370,80.12,75210.11,0.0,-0.99976,0.0,0.0324]
[1776686676377,80.12,75204.68,0.0,-0.99976,0.0,0.03219]
[1776686678392,80.12,75203.38,0.0,-0.99976,0.0,0.03214]
[1776686680405,80.12,75197.31,0.0,-0.99976,0.0,0.0319]
[1776686681415,80.12,75192.11,0.0,-0.99976,0.0,0.03169]
[1776686682422,80.12,75189.91,0.0,-0.99976,0.0,0.03161]
[1776686685443,80.12,75191.41,0.0,-0.99976,0.0,0.03167]
[1776686686451,80.12,75206.75,0.0,-0.99976,0.0,0.03227]
[1776686687458,80.12,75211.48,0.0,-0.99976,0.0,0.03246]
[1776686688465,80.12,75209.4,0.0,-0.99976,0.0,0.03238]
[1776686689565,80.12,75209.4,0.0,-0.99976,0.0,0.03238]
[1776686689631,80.12,75209.4,0.0,-0.99976,0.0,0.03238]
[1776686689998,80.12,75205.37,0.0,-0.99976,0.0,0.03222]
[1776686690479,80.12,75209.6,0.0,-0.99976,0.0,0.03238]
[1776686691486,80.12,75212.03,0.0,-0.99976,0.0,0.03248]
[1776686694085,80.12,75211.13,0.0,-0.99976,0.0,0.03244]
[1776686694359,80.12,75211.13,0.0,-0.99976,0.0,0.03244]
[1776686697528,80.12,75213.03,0.0,-0.99976,0.0,0.03252]
[1776686698224,80.12,75213.03,0.0,-0.99976,0.0,0.03252]
[1776686698280,80.12,75213.03,0.0,-0.99976,0.0,0.03252]
[1776686698440,80.12,75213.03,0.0,-0.99976,0.0,0.03252]
[1776686698535,80.12,75213.25,0.0,-0.99976,0.0,0.03253]
[1776686700876,80.12,75213.38,0.0,-0.99976,0.0,0.03253]
[1776686700927,80.12,75213.38,0.0,-0.99976,0.0,0.03253]
[1776686700936,80.12,75213.38,0.0,-0.99976,0.0,0.03253]
[1776686701036,80.12,75219.03,0.0,-0.99976,0.0,0.03276]
[1776686701557,80.12,75222.68,0.0,-0.99975,0.0,0.03291]
[1776686702564,80.12,75227.43,0.0,-0.99975,0.0,0.0331]
[1776686705586,80.12,75226.82,0.0,-0.99975,0.0,0.03307]
[1776686706592,80.12,75230.7,0.0,-0.99975,0.0,0.03323]
[1776686707166,80.12,75230.7,0.0,-0.99975,0.0,0.03323]
[1776686707172,80.12,75230.7,0.0,-0.99975,0.0,0.03323]
[1776686707197,80.12,75230.7,0.0,-0.99975,0.0,0.03323]
[1776686707599,80.12,75232.1,0.0,-0.99975,0.0,0.03329]
[1776686710621,80.12,75243.34,0.0,-0.99975,0.0,0.03375]
[1776686711499,80.12,75243.34,0.0,-0.99975,0.0,0.03375]
[1776686711501,80.12,75243.34,0.0,-0.99975,0.0,0.03375]
[1776686711689,80.12,75243.34,0.0,-0.99975,0.0,0.03375]
[1776686711751,80.12,75245.74,0.0,-0.99975,0.0,0.03385]
[1776686713642,80.12,75250.09,0.0,-0.99975,0.0,0.03403]
[1776686714649,80.12,75252.0,0.0,-0.99975,0.0,0.03411]
[1776686715172,80.12,75252.0,0.0,-0.99975,0.0,0.03411]
[1776686715175,80.12,75252.0,0.0,-0.99975,0.0,0.03411]
[1776686715193,80.12,75252.0,0.0,-0.99975,0.0,0.03411]
[1776686715655,80.12,75253.34,0.0,-0.99974,0.0,0.03417]
[1776686718677,80.12,75257.22,0.0,-0.99974,0.0,0.03433]
[1776686719684,80.12,75258.9,0.0,-0.99974,0.0,0.0344]
[1776686720916,80.12,75258.9,0.0,-0.99974,0.0,0.0344]
[1776686720919,80.12,75258.9,0.0,-0.99974,0.0,0.0344]
[1776686720935,80.12,75258.9,0.0,-0.99974,0.0,0.0344]
[1776686720995,80.12,75262.78,0.0,-0.99974,0.0,0.03456]
[1776686721698,80.12,75264.99,0.0,-0.99974,0.0,0.03466]
[1776686723712,80.12,75262.1,0.0,-0.99974,0.0,0.03453]
[1776686725689,80.12,75261.57,0.0,-0.99974,0.0,0.03451]
[1776686725936,80.12,75261.57,0.0,-0.99974,0.0,0.03451]
[1776686725959,80.12,75260.38,0.0,-0.99974,0.0,0.03446]
[1776686727741,80.12,75259.18,0.0,-0.99974,0.0,0.03441]
[1776686730762,80.12,75244.64,0.0,-0.99975,0.0,0.0338]
[1776686731769,80.12,75235.3,0.0,-0.99975,0.0,0.03324]
[1776686732775,80.12,75234.82,0.0,-0.99975,0.0,0.03322]
[1776686733930,80.12,75234.82,0.0,-0.99975,0.0,0.03322]
[1776686733935,80.12,75234.82,0.0,-0.99975,0.0,0.03322]
[1776686734079,80.12,75234.82,0.0,-0.99975,0.0,0.03322]
[1776686734031,80.12,75234.96,0.0,-0.99975,0.0,0.03322]
[1776686734187,80.12,75234.96,0.0,-0.99975,0.0,0.03322]
[1776686735797,80.12,75232.8,0.0,-0.99975,0.0,0.03313]
[1776686739607,80.12,75232.4,0.0,-0.99975,0.0,0.03312]
[1776686739666,80.12,75232.4,0.0,-0.99975,0.0,0.03312]
[1776686739691,80.12,75232.4,0.0,-0.99975,0.0,0.03312]
[1776686739825,80.12,75231.68,0.0,-0.99975,0.0,0.03309]
[1776686742846,80.12,75232.88,0.0,-0.99975,0.0,0.03314]
[1776686743853,80.12,75230.21,0.0,-0.99975,0.0,0.03303]
[1776686744190,80.12,75230.21,0.0,-0.99975,0.0,0.03303]
[1776686744238,80.12,75230.21,0.0,-0.99975,0.0,0.03303]
[1776686744435,80.12,75230.21,0.0,-0.99975,0.0,0.03303]
[1776686744860,80.12,75230.72,0.0,-0.99975,0.0,0.03305]
[1776686745867,80.12,75233.89,0.0,-0.99975,0.0,0.03318]
[1776686747894,80.12,75235.03,0.0,-0.99975,0.0,0.03322]
[1776686748235,80.12,75235.03,0.0,-0.99975,0.0,0.03322]
[1776686748343,80.12,75235.03,0.0,-0.99975,0.0,0.03322]
[1776686748436,80.12,75235.03,0.0,-0.99975,0.0,0.03322]
[1776686748898,80.12,75238.42,0.0,-0.99975,0.0,0.03336]
[1776686749905,80.12,75245.12,0.0,-0.99975,0.0,0.03364]
[1776686750912,80.12,75258.05,0.0,-0.99974,0.0,0.03417]
[1776686751918,80.12,75264.21,0.0,-0.99974,0.0,0.03443]
[1776686752926,80.12,75266.37,0.0,-0.99974,0.0,0.03452]
[1776686754576,80.12,75266.35,0.0,-0.99974,0.0,0.03452]
[1776686754584,80.12,75266.35,0.0,-0.99974,0.0,0.03452]
[1776686754686,80.12,75266.35,0.0,-0.99974,0.0,0.03452]
[1776686754788,80.12,75266.35,0.0,-0.99974,0.0,0.03452]
[1776686758968,80.12,75270.81,0.0,-0.99974,0.0,0.03471]
[1776686759977,80.12,75278.51,0.0,-0.99974,0.0,0.03504]
[1776686760984,80.12,75286.5,0.0,-0.99973,0.0,0.03538]
[1776686761991,80.12,75289.23,0.0,-0.99973,0.0,0.0355]
[1776686762837,80.12,75289.23,0.0,-0.99973,0.0,0.0355]
[1776686762913,80.12,75289.23,0.0,-0.99973,0.0,0.0355]
[1776686762936,80.12,75289.23,0.0,-0.99973,0.0,0.0355]
[1776686762998,80.12,75291.77,0.0,-0.99973,0.0,0.03561]
[1776686764009,80.12,75293.04,0.0,-0.99973,0.0,0.03566]
[1776686765013,80.12,75295.26,0.0,-0.99973,0.0,0.03576]
[1776686766020,80.12,75297.07,0.0,-0.99973,0.0,0.03584]
[1776686769253,80.12,75297.0,0.0,-0.99973,0.0,0.03584]
[1776686769258,80.12,75297.0,0.0,-0.99973,0.0,0.03584]
[1776686769435,80.12,75297.0,0.0,-0.99973,0.0,0.03584]
[1776686770048,80.12,75296.61,0.0,-0.99973,0.0,0.03582]
[1776686771055,80.12,75294.45,0.0,-0.99973,0.0,0.03573]
[1776686773069,80.12,75293.03,0.0,-0.99973,0.0,0.03566]
[1776686775083,80.12,75294.53,0.0,-0.99973,0.0,0.03573]
[1776686776330,80.12,75294.8,0.0,-0.99973,0.0,0.03574]
[1776686778191,80.12,75294.73,0.0,-0.99973,0.0,0.03574]
[1776686778104,80.12,75290.69,0.0,-0.99973,0.0,0.03556]
[1776686779112,80.12,75288.02,0.0,-0.99973,0.0,0.03545]
[1776686781126,80.12,75286.56,0.0,-0.99973,0.0,0.03538]
[1776686782187,80.12,75286.56,0.0,-0.99973,0.0,0.03538]
[1776686782133,80.12,75285.47,0.0,-0.99974,0.0,0.03534]
[1776686783140,80.12,75285.2,0.0,-0.99974,0.0,0.03532]
[1776686788175,80.12,75289.5,0.0,-0.99973,0.0,0.03551]
[1776686789182,80.12,75292.15,0.0,-0.99973,0.0,0.03563]
[1776686790189,80.12,75293.97,0.0,-0.99973,0.0,0.0357]
[1776686791196,80.12,75293.93,0.0,-0.99973,0.0,0.03551]
[1776686794217,80.12,75296.88,0.0,-0.99973,0.0,0.03563]
[1776686797521,80.12,75296.76,0.0,-0.99973,0.0,0.03563]
[1776686801266,80.12,75306.81,0.0,-0.99973,0.0,0.03607]
[1776686803280,80.12,75308.57,0.0,-0.99973,0.0,0.03615]
[1776686804691,80.12,75308.57,0.0,-0.99973,0.0,0.03615]
[1776686804739,80.12,75325.62,0.0,-0.99972,0.0,0.0369]
[1776686805305,80.12,75335.35,0.0,-0.99972,0.0,0.03734]
[1776686806312,80.12,75334.28,0.0,-0.99972,0.0,0.03729]
[1776686808116,80.12,75334.28,0.0,-0.99972,0.0,0.03729]
[1776686808140,80.12,75332.64,0.0,-0.99972,0.0,0.03722]
[1776686808326,80.12,75330.87,0.0,-0.99972,0.0,0.03714]
[1776686810189,80.12,75330.87,0.0,-0.99972,0.0,0.03714]
[1776686809333,80.12,75324.46,0.0,-0.99972,0.0,0.03685]
[1776686810339,80.12,75319.98,0.0,-0.99972,0.0,0.03665]
[1776686812200,80.12,75319.98,0.0,-0.99972,0.0,0.03665]
[1776686812233,80.12,75315.58,0.0,-0.99973,0.0,0.03645]
[1776686813361,80.12,75313.53,0.0,-0.99973,0.0,0.03636]
[1776686818396,80.12,75312.72,0.0,-0.99973,0.0,0.03633]
[1776686820596,80.12,75312.25,0.0,-0.99973,0.0,0.03631]
[1776686820693,80.12,75312.25,0.0,-0.99973,0.0,0.03631]
[1776686820698,80.12,75310.18,0.0,-0.99973,0.0,0.03622]
[1776686821442,80.12,75310.18,0.0,-0.99973,0.0,0.03622]
[1776686821692,80.12,75310.18,0.0,-0.99973,0.0,0.03622]
[1776686821795,80.12,75309.06,0.0,-0.99973,0.0,0.03617]
[1776686822424,80.12,75300.73,0.0,-0.99973,0.0,0.0358]
[1776686823431,80.12,75297.22,0.0,-0.99973,0.0,0.03565]
[1776686827141,80.12,75295.78,0.0,-0.99973,0.0,0.03559]
[1776686827189,80.12,75295.78,0.0,-0.99973,0.0,0.03559]
[1776686828466,80.12,75297.67,0.0,-0.99973,0.0,0.03567]
[1776686829472,80.12,75289.73,0.0,-0.99974,0.0,0.03533]
[1776686830480,80.12,75284.63,0.0,-0.99974,0.0,0.03511]
[1776686831487,80.12,75274.01,0.0,-0.99974,0.0,0.03465]
[1776686832494,80.12,75270.84,0.0,-0.99974,0.0,0.03452]
[1776686836803,80.12,75269.9,0.0,-0.99974,0.0,0.03448]
[1776686836936,80.12,75269.9,0.0,-0.99974,0.0,0.03448]
[1776686837148,80.12,75269.9,0.0,-0.99974,0.0,0.03448]
[1776686837187,80.12,75269.9,0.0,-0.99974,0.0,0.03448]
[1776686837241,80.12,75269.37,0.0,-0.99974,0.0,0.03446]
[1776686844577,80.12,75278.01,0.0,-0.99974,0.0,0.03482]
[1776686845585,80.12,75284.68,0.0,-0.99974,0.0,0.03511]
[1776686846594,80.12,75291.22,0.0,-0.99973,0.0,0.03539]
[1776686847601,80.12,75293.67,0.0,-0.99973,0.0,0.0355]
[1776686848607,80.12,75298.68,0.0,-0.99973,0.0,0.03571]
[1776686849615,80.12,75303.1,0.0,-0.99973,0.0,0.03591]
[1776686850625,80.12,75298.44,0.0,-0.99973,0.0,0.0357]
[1776686851630,80.12,75292.9,0.0,-0.99974,0.0,0.03527]
[1776686855615,80.12,75292.89,0.0,-0.99974,0.0,0.03527]
[1776686855692,80.12,75292.89,0.0,-0.99974,0.0,0.03527]
[1776686855717,80.12,75290.95,0.0,-0.99974,0.0,0.03518]
[1776686857673,80.12,75293.5,0.0,-0.99974,0.0,0.03529]
[1776686858679,80.12,75296.68,0.0,-0.99973,0.0,0.03543]
[1776686862708,80.12,75306.46,0.0,-0.99973,0.0,0.03586]
[1776686863714,80.12,75311.98,0.0,-0.99973,0.0,0.0361]
[1776686865126,80.12,75311.98,0.0,-0.99973,0.0,0.0361]
[1776686865190,80.12,75311.98,0.0,-0.99973,0.0,0.0361]
[1776686865867,80.12,75312.4,0.0,-0.99973,0.0,0.03612]
[1776686865935,80.12,75312.4,0.0,-0.99973,0.0,0.03612]
[1776686865968,80.12,75312.3,0.0,-0.99973,0.0,0.03611]
[1776686866740,80.12,75319.78,0.0,-0.99973,0.0,0.03644]
[1776686867747,80.12,75328.27,0.0,-0.99972,0.0,0.03682]
[1776686868754,80.12,75330.23,0.0,-0.99972,0.0,0.03691]
[1776686870768,80.12,75328.29,0.0,-0.99972,0.0,0.03682]
[1776686872782,80.12,75330.27,0.0,-0.99972,0.0,0.03691]
[1776686876885,80.12,75329.83,0.0,-0.99972,0.0,0.03689]
[1776686876936,80.12,75329.83,0.0,-0.99972,0.0,0.03689]
[1776686881846,80.12,75322.5,0.0,-0.99973,0.0,0.03656]
[1776686882853,80.12,75323.89,0.0,-0.99972,0.0,0.03662]
[1776686883859,80.12,75325.45,0.0,-0.99972,0.0,0.03669]
[1776686885879,80.12,75325.76,0.0,-0.99972,0.0,0.03671]
[1776686885935,80.12,75325.76,0.0,-0.99972,0.0,0.03671]
[1776686886930,80.12,75325.96,0.0,-0.99972,0.0,0.03672]
[1776686886935,80.12,75325.96,0.0,-0.99972,0.0,0.03672]
[1776686887031,80.12,75327.04,0.0,-0.99972,0.0,0.03676]
[1776686891917,80.12,75324.69,0.0,-0.99972,0.0,0.03666]
[1776686892924,80.12,75321.64,0.0,-0.99973,0.0,0.03652]
[1776686893931,80.12,75319.68,0.0,-0.99973,0.0,0.03644]
[1776686894912,80.12,75319.68,0.0,-0.99973,0.0,0.03644]
[1776686894935,80.12,75319.68,0.0,-0.99973,0.0,0.03644]
[1776686894937,80.12,75316.72,0.0,-0.99973,0.0,0.03631]
[1776686895945,80.12,75315.2,0.0,-0.99973,0.0,0.03624]
[1776686897959,80.12,75317.38,0.0,-0.99973,0.0,0.03633]
[1776686899079,80.12,75317.38,0.0,-0.99973,0.0,0.03633]
[1776686899186,80.12,75317.38,0.0,-0.99973,0.0,0.03633]
[1776686899190,80.12,75317.38,0.0,-0.99973,0.0,0.03633]
[1776686899282,80.12,75318.52,0.0,-0.99973,0.0,0.03639]
[1776686899438,80.12,75318.52,0.0,-0.99973,0.0,0.03639]
[1776686905008,80.12,75318.88,0.0,-0.99973,0.0,0.0364]
[1776686906015,80.12,75316.17,0.0,-0.99973,0.0,0.03628]
[1776686907958,80.12,75315.6,0.0,-0.99973,0.0,0.03626]
[1776686908189,80.12,75315.6,0.0,-0.99973,0.0,0.03626]
[1776686908208,80.12,75313.72,0.0,-0.99973,0.0,0.03617]
[1776686909036,80.12,75310.81,0.0,-0.99973,0.0,0.03605]
[1776686910043,80.12,75305.7,0.0,-0.99973,0.0,0.03582]
[1776686911050,80.12,75305.47,0.0,-0.99973,0.0,0.03562]
[1776686912057,80.12,75307.97,0.0,-0.99973,0.0,0.03572]
[1776686912593,80.12,75307.97,0.0,-0.99973,0.0,0.03572]
[1776686912693,80.12,75307.97,0.0,-0.99973,0.0,0.03572]
[1776686912956,80.12,75307.97,0.0,-0.99973,0.0,0.03572]
[1776686913191,80.12,75307.97,0.0,-0.99973,0.0,0.03572]
[1776686913292,80.12,75307.81,0.0,-0.99973,0.0,0.03572]
[1776686915081,80.12,75310.41,0.0,-0.99973,0.0,0.03583]
[1776686916089,80.12,75305.64,0.0,-0.99973,0.0,0.03562]
[1776686917094,80.12,75303.46,0.0,-0.99973,0.0,0.03553]
[1776686917633,80.12,75303.46,0.0,-0.99973,0.0,0.03553]
[1776686917689,80.12,75303.46,0.0,-0.99973,0.0,0.03553]
[1776686923138,80.12,75303.94,0.0,-0.99973,0.0,0.03555]
[1776686925152,80.12,75301.97,0.0,-0.99973,0.0,0.03546]
[1776686927166,80.12,75309.33,0.0,-0.99973,0.0,0.03578]
[1776686928036,80.12,75309.33,0.0,-0.99973,0.0,0.03578]
[1776686928190,80.12,75309.33,0.0,-0.99973,0.0,0.03578]
[1776686928287,80.12,75311.3,0.0,-0.99973,0.0,0.03587]
[1776686928598,80.12,75311.3,0.0,-0.99973,0.0,0.03587]
[1776686928692,80.12,75311.3,0.0,-0.99973,0.0,0.03587]
[1776686929179,80.12,75310.76,0.0,-0.99973,0.0,0.03585]
[1776686934215,80.12,75312.44,0.0,-0.99973,0.0,0.03592]
[1776686934756,80.12,75312.44,0.0,-0.99973,0.0,0.03592]
[1776686934936,80.12,75312.44,0.0,-0.99973,0.0,0.03592]
[1776686940257,80.12,75314.52,0.0,-0.99973,0.0,0.03601]
[1776686941264,80.12,75318.49,0.0,-0.99973,0.0,0.03618]
[1776686942271,80.12,75327.3,0.0,-0.99973,0.0,0.03657]
[1776686943279,80.12,75329.61,0.0,-0.99972,0.0,0.03668]
[1776686944285,80.12,75336.83,0.0,-0.99972,0.0,0.037]
[1776686945293,80.12,75338.42,0.0,-0.99972,0.0,0.03707]
[1776686946299,80.12,75337.61,0.0,-0.99972,0.0,0.03704]
[1776686947229,80.12,75337.61,0.0,-0.99972,0.0,0.03704]
[1776686947444,80.12,75338.15,0.0,-0.99972,0.0,0.03706]
[1776686947916,80.12,75338.15,0.0,-0.99972,0.0,0.03706]
[1776686947935,80.12,75338.15,0.0,-0.99972,0.0,0.03706]
[1776686948314,80.12,75337.99,0.0,-0.99972,0.0,0.03705]
[1776686950328,80.12,75336.14,0.0,-0.99972,0.0,0.03697]
[1776686952341,80.12,75342.22,0.0,-0.99972,0.0,0.03724]
[1776686953349,80.12,75351.82,0.0,-0.99972,0.0,0.03768]
[1776686954356,80.12,75353.28,0.0,-0.99972,0.0,0.03775]
[1776686955362,80.12,75353.54,0.0,-0.99972,0.0,0.03776]
[1776686956687,80.12,75353.75,0.0,-0.99972,0.0,0.03777]
[1776686956935,80.12,75353.75,0.0,-0.99972,0.0,0.03777]
[1776686959393,80.12,75362.4,0.0,-0.99971,0.0,0.03817]
[1776686960399,80.12,75369.33,0.0,-0.99971,0.0,0.03849]
[1776686961406,80.12,75368.92,0.0,-0.99971,0.0,0.03847]
[1776686962413,80.12,75368.47,0.0,-0.99971,0.0,0.03845]
[1776686964751,80.12,75368.22,0.0,-0.99971,0.0,0.03844]
[1776686964937,80.12,75368.22,0.0,-0.99971,0.0,0.03844]
[1776686965706,80.12,75368.22,0.0,-0.99971,0.0,0.03844]
[1776686965936,80.12,75368.22,0.0,-0.99971,0.0,0.03844]
[1776686966016,80.12,75368.22,0.0,-0.99971,0.0,0.03844]
[1776686968454,80.12,75369.86,0.0,-0.99971,0.0,0.03851]
[1776686969462,80.12,75371.99,0.0,-0.99971,0.0,0.03861]
[1776686971029,80.12,75371.99,0.0,-0.99971,0.0,0.03861]
[1776686971190,80.12,75371.99,0.0,-0.99971,0.0,0.03861]
[1776686971284,80.12,75371.02,0.0,-0.99971,0.0,0.03836]
[1776686974497,80.12,75368.5,0.0,-0.99971,0.0,0.03824]
[1776686975757,80.12,75368.5,0.0,-0.99971,0.0,0.03824]
[1776686975937,80.12,75368.5,0.0,-0.99971,0.0,0.03824]
[1776686976303,80.12,75368.5,0.0,-0.99971,0.0,0.03824]
[1776686976397,80.12,75370.11,0.0,-0.99971,0.0,0.03831]
[1776686976435,80.12,75370.11,0.0,-0.99971,0.0,0.03831]
[1776686978525,80.12,75372.44,0.0,-0.99971,0.0,0.03842]
[1776686983560,80.12,75349.76,0.0,-0.99972,0.0,0.03738]
[1776686984567,80.12,75336.71,0.0,-0.99972,0.0,0.03679]
[1776686985574,80.12,75333.84,0.0,-0.99972,0.0,0.03666]
[1776686986581,80.12,75336.88,0.0,-0.99972,0.0,0.0368]
[1776686988675,80.12,75338.28,0.0,-0.99972,0.0,0.03686]
[1776686988689,80.12,75338.28,0.0,-0.99972,0.0,0.03686]
[1776686990609,80.12,75340.12,0.0,-0.99972,0.0,0.03695]
[1776686992876,80.12,75340.91,0.0,-0.99972,0.0,0.03698]
[1776686992934,80.12,75340.91,0.0,-0.99972,0.0,0.03698]
[1776686993164,80.12,75340.91,0.0,-0.99972,0.0,0.03698]
[1776686993199,80.12,75340.91,0.0,-0.99972,0.0,0.03698]
[1776686993245,80.12,75341.34,0.0,-0.99972,0.0,0.037]
[1776686994636,80.12,75338.24,0.0,-0.99972,0.0,0.03686]
[1776686995644,80.12,75335.18,0.0,-0.99972,0.0,0.03672]
[1776686997401,80.12,75335.18,0.0,-0.99972,0.0,0.03672]
[1776686997435,80.12,75332.91,0.0,-0.99972,0.0,0.03662]
[1776686999672,80.12,75335.4,0.0,-0.99972,0.0,0.03673]
[1776687001686,80.12,75340.91,0.0,-0.99972,0.0,0.03698]
[1776687002670,80.12,75340.91,0.0,-0.99972,0.0,0.03698]
[1776687002690,80.12,75340.91,0.0,-0.99972,0.0,0.03698]
[1776687003286,80.12,75340.91,0.0,-0.99972,0.0,0.03698]
[1776687003367,80.12,75342.29,0.0,-0.99972,0.0,0.03704]
[1776687008734,80.12,75343.44,0.0,-0.99972,0.0,0.0371]
[1776687009742,80.12,75346.4,0.0,-0.99972,0.0,0.03723]
[1776687010709,80.12,75346.4,0.0,-0.99972,0.0,0.03723]
[1776687010935,80.12,75346.4,0.0,-0.99972,0.0,0.03723]
[1776687010979,80.12,75348.36,0.0,-0.99972,0.0,0.03732]
[1776687012762,80.12,75345.68,0.0,-0.99972,0.0,0.0372]
[1776687013518,80.12,75345.68,0.0,-0.99972,0.0,0.0372]
[1776687013691,80.12,75345.68,0.0,-0.99972,0.0,0.0372]
[1776687013770,80.12,75345.06,0.0,-0.99972,0.0,0.03717]
[1776687017598,80.12,75344.44,0.0,-0.99972,0.0,0.03714]
[1776687017689,80.12,75344.44,0.0,-0.99972,0.0,0.03714]
[1776687018805,80.12,75346.13,0.0,-0.99972,0.0,0.03722]
[1776687020819,80.12,75355.12,0.0,-0.99972,0.0,0.03762]
[1776687021826,80.12,75360.2,0.0,-0.99971,0.0,0.03786]
[1776687023120,80.12,75360.2,0.0,-0.99971,0.0,0.03786]
[1776687023191,80.12,75360.2,0.0,-0.99971,0.0,0.03786]
[1776687024335,80.12,75361.31,0.0,-0.99971,0.0,0.03791]
[1776687024437,80.12,75361.31,0.0,-0.99971,0.0,0.03791]
[1776687024449,80.12,75362.8,0.0,-0.99971,0.0,0.03798]
[1776687026861,80.12,75364.92,0.0,-0.99971,0.0,0.03807]
[1776687031407,80.12,75364.9,0.0,-0.99971,0.0,0.03807]
[1776687031437,80.12,75364.9,0.0,-0.99971,0.0,0.03807]
[1776687031896,80.12,75365.08,0.0,-0.99971,0.0,0.03787]
[1776687033910,80.12,75370.52,0.0,-0.99971,0.0,0.03813]
[1776687035924,80.12,75373.61,0.0,-0.99971,0.0,0.03827]
[1776687037276,80.12,75373.61,0.0,-0.99971,0.0,0.03827]
[1776687037435,80.12,75373.61,0.0,-0.99971,0.0,0.03827]
[1776687037871,80.12,75373.5,0.0,-0.99971,0.0,0.03826]
[1776687037936,80.12,75373.5,0.0,-0.99971,0.0,0.03826]
[1776687037968,80.12,75373.5,0.0,-0.99971,0.0,0.03826]
[1776687040014,80.12,75373.36,0.0,-0.99971,0.0,0.03826]
[1776687040070,80.12,75391.61,0.0,-0.9997,0.0,0.03911]
[1776687040962,80.12,75401.9,0.0,-0.9997,0.0,0.0396]
[1776687041968,80.12,75405.35,0.0,-0.9997,0.0,0.03977]
[1776687043290,80.12,75405.35,0.0,-0.9997,0.0,0.03977]
[1776687043983,80.12,75408.69,0.0,-0.9997,0.0,0.03993]
[1776687044989,80.12,75413.46,0.0,-0.9997,0.0,0.04016]
[1776687050028,80.12,75415.26,0.0,-0.9997,0.0,0.04024]
[1776687054055,80.12,75418.61,0.0,-0.99969,0.0,0.04041]
[1776687056070,80.12,75410.88,0.0,-0.9997,0.0,0.04003]
[1776687057077,80.12,75407.17,0.0,-0.9997,0.0,0.03985]
[1776687058887,80.12,75407.02,0.0,-0.9997,0.0,0.03985]
[1776687059091,80.12,75420.55,0.0,-0.99969,0.0,0.0405]
[1776687060098,80.12,75423.18,0.0,-0.99969,0.0,0.04063]
[1776687062595,80.12,75424.28,0.0,-0.99969,0.0,0.04068]
[1776687064126,80.12,75417.77,0.0,-0.99969,0.0,0.04037]
[1776687065132,80.12,75413.0,0.0,-0.9997,0.0,0.04013]
[1776687068154,80.12,75414.97,0.0,-0.9997,0.0,0.04023]
[1776687069788,80.12,75414.61,0.0,-0.9997,0.0,0.04021]
[1776687069938,80.12,75414.61,0.0,-0.9997,0.0,0.04021]
[1776687070168,80.12,75414.48,0.0,-0.9997,0.0,0.04021]
[1776687071187,80.12,75402.87,0.0,-0.9997,0.0,0.03965]
[1776687072188,80.12,75400.09,0.0,-0.9997,0.0,0.03951]
[1776687072537,80.12,75400.09,0.0,-0.9997,0.0,0.03951]
[1776687072692,80.12,75400.09,0.0,-0.9997,0.0,0.03951]
[1776687073195,80.12,75396.33,0.0,-0.9997,0.0,0.03933]
[1776687074202,80.12,75391.3,0.0,-0.9997,0.0,0.0391]
[1776687075588,80.12,75389.99,0.0,-0.99971,0.0,0.03903]
[1776687075688,80.12,75389.99,0.0,-0.99971,0.0,0.03903]
[1776687075989,80.12,75389.99,0.0,-0.99971,0.0,0.03903]
[1776687076195,80.12,75389.99,0.0,-0.99971,0.0,0.03903]
[1776687076216,80.12,75388.54,0.0,-0.99971,0.0,0.03897]
[1776687079237,80.12,75384.91,0.0,-0.99971,0.0,0.0388]
[1776687080248,80.12,75384.91,0.0,-0.99971,0.0,0.0388]
[1776687080436,80.12,75384.91,0.0,-0.99971,0.0,0.0388]
[1776687080452,80.12,75383.69,0.0,-0.99971,0.0,0.03874]
[1776687083367,80.12,75383.29,0.0,-0.99971,0.0,0.03872]
[1776687083436,80.12,75383.29,0.0,-0.99971,0.0,0.03872]
[1776687086286,80.12,75387.32,0.0,-0.99971,0.0,0.03891]
[1776687087870,80.12,75387.9,0.0,-0.99971,0.0,0.03894]
[1776687087935,80.12,75387.9,0.0,-0.99971,0.0,0.03894]
[1776687088752,80.12,75387.9,0.0,-0.99971,0.0,0.03894]
[1776687088937,80.12,75387.9,0.0,-0.99971,0.0,0.03894]
[1776687089306,80.12,75388.46,0.0,-0.99971,0.0,0.03896]
[1776687090314,80.12,75382.43,0.0,-0.99971,0.0,0.03868]
[1776687091808,80.12,75380.87,0.0,-0.99971,0.0,0.0384]
[1776687091935,80.12,75380.87,0.0,-0.99971,0.0,0.0384]
[1776687094342,80.12,75383.65,0.0,-0.99971,0.0,0.03853]
[1776687098370,80.12,75380.12,0.0,-0.99971,0.0,0.03836]
[1776687099376,80.12,75378.62,0.0,-0.99971,0.0,0.03829]
[1776687100191,80.12,75378.62,0.0,-0.99971,0.0,0.03829]
[1776687100435,80.12,75378.62,0.0,-0.99971,0.0,0.03829]
[1776687101591,80.12,75377.43,0.0,-0.99971,0.0,0.03824]
[1776687101690,80.12,75377.43,0.0,-0.99971,0.0,0.03824]
[1776687102401,80.12,75377.59,0.0,-0.99971,0.0,0.03824]
[1776687106429,80.12,75370.38,0.0,-0.99971,0.0,0.03791]
[1776687107436,80.12,75362.92,0.0,-0.99972,0.0,0.03757]
[1776687108447,80.12,75363.19,0.0,-0.99972,0.0,0.03758]
[1776687109612,80.12,75363.01,0.0,-0.99972,0.0,0.03757]
[1776687109688,80.12,75363.01,0.0,-0.99972,0.0,0.03757]
[1776687112475,80.12,75367.48,0.0,-0.99972,0.0,0.03778]
[1776687113482,80.12,75370.54,0.0,-0.99971,0.0,0.03792]
[1776687114077,80.12,75370.54,0.0,-0.99971,0.0,0.03792]
[1776687114188,80.12,75370.54,0.0,-0.99971,0.0,0.03792]
[1776687115402,80.12,75371.43,0.0,-0.99971,0.0,0.03796]
[1776687115437,80.12,75371.43,0.0,-0.99971,0.0,0.03796]
[1776687115495,80.12,75371.93,0.0,-0.99971,0.0,0.03798]
[1776687119524,80.12,75360.4,0.0,-0.99972,0.0,0.03745]
[1776687120531,80.12,75352.15,0.0,-0.99972,0.0,0.03708]
[1776687121542,80.12,75355.07,0.0,-0.99972,0.0,0.03721]
[1776687122545,80.12,75359.88,0.0,-0.99972,0.0,0.03743]
[1776687122576,80.12,75359.88,0.0,-0.99972,0.0,0.03743]
[1776687122732,80.12,75359.88,0.0,-0.99972,0.0,0.03743]
[1776687123552,80.12,75363.97,0.0,-0.99972,0.0,0.03762]
[1776687124328,80.12,75363.97,0.0,-0.99972,0.0,0.03762]
[1776687124436,80.12,75363.97,0.0,-0.99972,0.0,0.03762]
[1776687124562,80.12,75368.59,0.0,-0.99971,0.0,0.03783]
[1776687124571,80.12,75368.59,0.0,-0.99971,0.0,0.03783]
[1776687124699,80.12,75368.59,0.0,-0.99971,0.0,0.03783]
[1776687126576,80.12,75370.3,0.0,-0.99971,0.0,0.03791]
[1776687129602,80.12,75377.43,0.0,-0.99971,0.0,0.03824]
[1776687130604,80.12,75391.06,0.0,-0.99971,0.0,0.03887]
[1776687131611,80.12,75395.53,0.0,-0.9997,0.0,0.03908]
[1776687132618,80.12,75396.03,0.0,-0.9997,0.0,0.03911]
[1776687133748,80.12,75396.03,0.0,-0.9997,0.0,0.03911]
[1776687133941,80.12,75396.03,0.0,-0.9997,0.0,0.03911]
[1776687136300,80.12,75395.33,0.0,-0.9997,0.0,0.03907]
[1776687136435,80.12,75395.33,0.0,-0.9997,0.0,0.03907]
[1776687136537,80.12,75395.76,0.0,-0.9997,0.0,0.03909]
[1776687142687,80.12,75395.5,0.0,-0.9997,0.0,0.03908]
[1776687148523,80.12,75394.7,0.0,-0.9997,0.0,0.03904]
[1776687148690,80.12,75394.56,0.0,-0.9997,0.0,0.03904]
[1776687150139,80.12,75394.16,0.0,-0.99971,0.0,0.03902]
[1776687150199,80.12,75394.16,0.0,-0.99971,0.0,0.03902]
[1776687150225,80.12,75388.16,0.0,-0.99971,0.0,0.03874]
[1776687150690,80.12,75388.16,0.0,-0.99971,0.0,0.03874]
[1776687150936,80.12,75388.16,0.0,-0.99971,0.0,0.03874]
[1776687150967,80.12,75383.7,0.0,-0.99971,0.0,0.03853]
[1776687153765,80.12,75382.17,0.0,-0.99971,0.0,0.03825]
[1776687156754,80.12,75381.9,0.0,-0.99971,0.0,0.03823]
[1776687156941,80.12,75381.9,0.0,-0.99971,0.0,0.03823]
[1776687156978,80.12,75383.41,0.0,-0.99971,0.0,0.0383]
[1776687159580,80.12,75383.6,0.0,-0.99971,0.0,0.03831]
[1776687159687,80.12,75383.14,0.0,-0.99971,0.0,0.03829]
[1776687160460,80.12,75383.14,0.0,-0.99971,0.0,0.03829]
[1776687160520,80.12,75383.92,0.0,-0.99971,0.0,0.03833]
[1776687160694,80.12,75383.92,0.0,-0.99971,0.0,0.03833]
[1776687160814,80.12,75385.79,0.0,-0.99971,0.0,0.03842]
[1776687162563,80.12,75385.79,0.0,-0.99971,0.0,0.03842]
[1776687162688,80.12,75385.29,0.0,-0.99971,0.0,0.03839]
[1776687162829,80.12,75384.22,0.0,-0.99971,0.0,0.03834]
[1776687164368,80.12,75384.22,0.0,-0.99971,0.0,0.03834]
[1776687164435,80.12,75384.22,0.0,-0.99971,0.0,0.03834]
[1776687164496,80.12,75385.86,0.0,-0.99971,0.0,0.03842]
[1776687169327,80.12,75384.75,0.0,-0.99971,0.0,0.03837]
[1776687169441,80.12,75384.75,0.0,-0.99971,0.0,0.03837]
[1776687169542,80.12,75385.6,0.0,-0.99971,0.0,0.03841]
[1776687169867,80.12,75385.6,0.0,-0.99971,0.0,0.03841]
[1776687169936,80.12,75385.6,0.0,-0.99971,0.0,0.03841]
[1776687176927,80.12,75385.47,0.0,-0.99971,0.0,0.0384]
[1776687178878,80.12,75385.47,0.0,-0.99971,0.0,0.0384]
[1776687178936,80.12,75385.47,0.0,-0.99971,0.0,0.0384]
[1776687178941,80.12,75385.4,0.0,-0.99971,0.0,0.0384]
[1776687182459,80.12,75385.44,0.0,-0.99971,0.0,0.0384]
[1776687182693,80.12,75385.44,0.0,-0.99971,0.0,0.0384]
[1776687182969,80.12,75387.09,0.0,-0.99971,0.0,0.03848]
[1776687184538,80.12,75387.09,0.0,-0.99971,0.0,0.03848]
[1776687184581,80.12,75393.75,0.0,-0.99971,0.0,0.03879]
[1776687184693,80.12,75393.75,0.0,-0.99971,0.0,0.03879]
[1776687185323,80.12,75393.75,0.0,-0.99971,0.0,0.03879]
[1776687185435,80.12,75393.75,0.0,-0.99971,0.0,0.03879]
[1776687185495,80.12,75399.43,0.0,-0.9997,0.0,0.03906]
[1776687185989,80.12,75401.04,0.0,-0.9997,0.0,0.03913]
[1776687191576,80.12,75400.14,0.0,-0.9997,0.0,0.03909]
[1776687200091,80.12,75400.45,0.0,-0.9997,0.0,0.0391]
[1776687204119,80.12,75402.47,0.0,-0.9997,0.0,0.0392]
[1776687206134,80.12,75406.5,0.0,-0.9997,0.0,0.03939]
[1776687206712,80.12,75406.5,0.0,-0.9997,0.0,0.03939]
[1776687206935,80.12,75406.5,0.0,-0.9997,0.0,0.03939]
[1776687207140,80.12,75407.35,0.0,-0.9997,0.0,0.03943]
[1776687211168,80.12,75408.15,0.0,-0.9997,0.0,0.03925]
[1776687212175,80.12,75411.78,0.0,-0.9997,0.0,0.03943]
[1776687213182,80.12,75414.25,0.0,-0.9997,0.0,0.03955]
[1776687217210,80.12,75415.81,0.0,-0.9997,0.0,0.03962]
[1776687222246,80.12,75416.48,0.0,-0.9997,0.0,0.03965]
[1776687224921,80.12,75416.78,0.0,-0.9997,0.0,0.03967]
[1776687224936,80.12,75416.78,0.0,-0.9997,0.0,0.03967]
[1776687225267,80.12,75416.74,0.0,-0.9997,0.0,0.03966]
[1776687226280,80.12,75413.69,0.0,-0.9997,0.0,0.03952]
[1776687227287,80.12,75409.89,0.0,-0.9997,0.0,0.03934]
[1776687228294,80.12,75406.08,0.0,-0.9997,0.0,0.03916]
[1776687233329,80.12,75402.44,0.0,-0.99971,0.0,0.03898]
[1776687234336,80.12,75398.81,0.0,-0.99971,0.0,0.03881]
[1776687239370,80.12,75398.78,0.0,-0.99971,0.0,0.03881]
[1776687241385,80.12,75396.99,0.0,-0.99971,0.0,0.03873]
[1776687242392,80.12,75393.84,0.0,-0.99971,0.0,0.03858]
[1776687243398,80.12,75389.7,0.0,-0.99971,0.0,0.03839]
[1776687245413,80.12,75385.38,0.0,-0.99971,0.0,0.03819]
[1776687250449,80.12,75386.97,0.0,-0.99971,0.0,0.03826]
[1776687255486,80.12,75388.27,0.0,-0.99971,0.0,0.03832]
[1776687260521,80.12,75387.0,0.0,-0.99971,0.0,0.03826]
[1776687265556,80.12,75387.81,0.0,-0.99971,0.0,0.0383]
[1776687270590,80.12,75387.54,0.0,-0.99971,0.0,0.03829]
[1776687271601,80.12,75388.49,0.0,-0.99971,0.0,0.03812]
[1776687273616,80.12,75391.34,0.0,-0.99971,0.0,0.03825]
[1776687276637,80.12,75389.05,0.0,-0.99971,0.0,0.03815]
[1776687281672,80.12,75387.21,0.0,-0.99971,0.0,0.03806]
[1776687285702,80.12,75383.9,0.0,-0.99971,0.0,0.03791]
[1776687286709,80.12,75381.49,0.0,-0.99971,0.0,0.0378]
[1776687288722,80.12,75380.03,0.0,-0.99972,0.0,0.03773]
[1776687294765,80.12,75380.82,0.0,-0.99971,0.0,0.03777]
[1776687300807,80.12,75380.78,0.0,-0.99971,0.0,0.03777]
[1776687302825,80.12,75374.13,0.0,-0.99972,0.0,0.03746]
[1776687304126,80.12,75374.13,0.0,-0.99972,0.0,0.03746]
[1776687304189,80.12,75374.13,0.0,-0.99972,0.0,0.03746]
[1776687304291,80.12,75370.25,0.0,-0.99972,0.0,0.03729]
[1776687309874,80.12,75369.93,0.0,-0.99972,0.0,0.03727]
[1776687314909,80.12,75369.76,0.0,-0.99972,0.0,0.03726]
[1776687318690,80.12,75369.76,0.0,-0.99972,0.0,0.03726]
[1776687320951,80.12,75359.92,0.0,-0.99972,0.0,0.03682]
[1776687321780,80.12,75359.92,0.0,-0.99972,0.0,0.03682]
[1776687321936,80.12,75359.92,0.0,-0.99972,0.0,0.03682]
[1776687322399,80.12,75359.92,0.0,-0.99972,0.0,0.03682]
[1776687322435,80.12,75359.92,0.0,-0.99972,0.0,0.03682]
[1776687322500,80.12,75356.21,0.0,-0.99972,0.0,0.03665]
[1776687322965,80.12,75354.04,0.0,-0.99972,0.0,0.03656]
[1776687323972,80.12,75350.7,0.0,-0.99973,0.0,0.03641]
[1776687326993,80.12,75357.66,0.0,-0.99972,0.0,0.03672]
[1776687327828,80.12,75357.66,0.0,-0.99972,0.0,0.03672]
[1776687327936,80.12,75357.66,0.0,-0.99972,0.0,0.03672]
[1776687327999,80.12,75358.08,0.0,-0.99972,0.0,0.03674]
[1776687328866,80.12,75358.08,0.0,-0.99972,0.0,0.03674]
[1776687328935,80.12,75358.08,0.0,-0.99972,0.0,0.03674]
[1776687332028,80.12,75357.63,0.0,-0.99972,0.0,0.03652]
[1776687336289,80.12,75357.23,0.0,-0.99972,0.0,0.0365]
[1776687336437,80.12,75357.23,0.0,-0.99972,0.0,0.0365]
[1776687336452,80.12,75356.17,0.0,-0.99973,0.0,0.03645]
[1776687337750,80.12,75356.17,0.0,-0.99973,0.0,0.03645]
[1776687337935,80.12,75355.22,0.0,-0.99973,0.0,0.03641]
[1776687343107,80.12,75347.08,0.0,-0.99973,0.0,0.03605]
[1776687344114,80.12,75342.76,0.0,-0.99973,0.0,0.03586]
[1776687345121,80.12,75337.18,0.0,-0.99973,0.0,0.03562]
[1776687346127,80.12,75328.43,0.0,-0.99973,0.0,0.03524]
[1776687347134,80.12,75325.87,0.0,-0.99974,0.0,0.03513]
[1776687348434,80.12,75325.87,0.0,-0.99974,0.0,0.03513]
[1776687348691,80.12,75325.87,0.0,-0.99974,0.0,0.03513]
[1776687348769,80.12,75325.23,0.0,-0.99974,0.0,0.0351]
[1776687349037,80.12,75325.23,0.0,-0.99974,0.0,0.0351]
[1776687349190,80.12,75325.23,0.0,-0.99974,0.0,0.0351]
[1776687355081,80.12,75324.41,0.0,-0.99974,0.0,0.03506]
[1776687355084,80.12,75324.41,0.0,-0.99974,0.0,0.03506]
[1776687355193,80.12,75324.41,0.0,-0.99974,0.0,0.03506]
[1776687355294,80.12,75324.05,0.0,-0.99974,0.0,0.03505]
[1776687356198,80.12,75326.79,0.0,-0.99974,0.0,0.03517]
[1776687357205,80.12,75328.42,0.0,-0.99973,0.0,0.03524]
[1776687358212,80.12,75338.85,0.0,-0.99973,0.0,0.03569]
[1776687359218,80.12,75342.95,0.0,-0.99973,0.0,0.03587]
[1776687360714,80.12,75342.95,0.0,-0.99973,0.0,0.03587]
[1776687360754,80.12,75343.1,0.0,-0.99973,0.0,0.03587]
[1776687360936,80.12,75343.1,0.0,-0.99973,0.0,0.03587]
[1776687361440,80.12,75343.1,0.0,-0.99973,0.0,0.03587]
[1776687361697,80.12,75343.1,0.0,-0.99973,0.0,0.03587]
[1776687363247,80.12,75345.05,0.0,-0.99973,0.0,0.03596]
[1776687364254,80.12,75346.84,0.0,-0.99973,0.0,0.03604]
[1776687365261,80.12,75351.32,0.0,-0.99973,0.0,0.03624]
[1776687366273,80.12,75351.32,0.0,-0.99973,0.0,0.03624]
[1776687366437,80.12,75351.32,0.0,-0.99973,0.0,0.03624]
[1776687366500,80.12,75353.43,0.0,-0.99973,0.0,0.03633]
[1776687368091,80.12,75354.29,0.0,-0.99973,0.0,0.03637]
[1776687368188,80.12,75354.29,0.0,-0.99973,0.0,0.03637]
[1776687371736,80.12,75354.75,0.0,-0.99973,0.0,0.03639]
[1776687371737,80.12,75353.16,0.0,-0.99973,0.0,0.03632]
[1776687371936,80.12,75353.16,0.0,-0.99973,0.0,0.03632]
[1776687372237,80.12,75353.16,0.0,-0.99973,0.0,0.03632]
[1776687372435,80.12,75353.16,0.0,-0.99973,0.0,0.03632]
[1776687375330,80.12,75360.52,0.0,-0.99972,0.0,0.03665]
[1776687376416,80.12,75360.52,0.0,-0.99972,0.0,0.03665]
[1776687376443,80.12,75360.52,0.0,-0.99972,0.0,0.03665]
[1776687376483,80.12,75362.53,0.0,-0.99972,0.0,0.03674]
[1776687377052,80.12,75362.53,0.0,-0.99972,0.0,0.03674]
[1776687377188,80.12,75362.53,0.0,-0.99972,0.0,0.03674]
[1776687377345,80.12,75364.53,0.0,-0.99972,0.0,0.03682]
[1776687378351,80.12,75366.33,0.0,-0.99972,0.0,0.03691]
[1776687382382,80.12,75368.95,0.0,-0.99972,0.0,0.03702]
[1776687383389,80.12,75370.77,0.0,-0.99972,0.0,0.03711]
[1776687383980,80.12,75370.77,0.0,-0.99972,0.0,0.03711]
[1776687384187,80.12,75370.77,0.0,-0.99972,0.0,0.03711]
[1776687384367,80.12,75370.77,0.0,-0.99972,0.0,0.03711]
[1776687384440,80.12,75370.77,0.0,-0.99972,0.0,0.03711]
[1776687384541,80.12,75371.07,0.0,-0.99972,0.0,0.03712]
[1776687385402,80.12,75368.7,0.0,-0.99972,0.0,0.03701]
[1776687386409,80.12,75367.1,0.0,-0.99972,0.0,0.03694]
[1776687390437,80.12,75368.58,0.0,-0.99972,0.0,0.03701]
[1776687391444,80.12,75370.14,0.0,-0.99972,0.0,0.03687]
[1776687392385,80.12,75370.14,0.0,-0.99972,0.0,0.03687]
[1776687392435,80.12,75370.14,0.0,-0.99972,0.0,0.03687]
[1776687392451,80.12,75373.24,0.0,-0.99972,0.0,0.03701]
[1776687392924,80.12,75373.24,0.0,-0.99972,0.0,0.03701]
[1776687392936,80.12,75373.24,0.0,-0.99972,0.0,0.03701]
[1776687394466,80.12,75375.96,0.0,-0.99972,0.0,0.03714]
[1776687396480,80.12,75384.51,0.0,-0.99972,0.0,0.03752]
[1776687397487,80.12,75391.95,0.0,-0.99971,0.0,0.03786]
[1776687398494,80.12,75396.03,0.0,-0.99971,0.0,0.03805]
[1776687399501,80.12,75399.64,0.0,-0.99971,0.0,0.03822]
[1776687400508,80.12,75401.46,0.0,-0.99971,0.0,0.0383]
[1776687400927,80.12,75401.46,0.0,-0.99971,0.0,0.0383]
[1776687400935,80.12,75401.46,0.0,-0.99971,0.0,0.0383]
[1776687401537,80.12,75401.46,0.0,-0.99971,0.0,0.0383]
[1776687401687,80.12,75401.46,0.0,-0.99971,0.0,0.0383]
[1776687401754,80.12,75402.22,0.0,-0.99971,0.0,0.03834]
[1776687407686,80.12,75402.66,0.0,-0.99971,0.0,0.03836]
[1776687407782,80.12,75401.93,0.0,-0.99971,0.0,0.03833]
[1776687407935,80.12,75401.93,0.0,-0.99971,0.0,0.03833]
[1776687408134,80.12,75401.93,0.0,-0.99971,0.0,0.03833]
[1776687408198,80.12,75401.93,0.0,-0.99971,0.0,0.03833]
[1776687409571,80.12,75404.99,0.0,-0.99971,0.0,0.03847]
[1776687412134,80.12,75404.41,0.0,-0.99971,0.0,0.03844]
[1776687412198,80.12,75404.41,0.0,-0.99971,0.0,0.03844]
[1776687412593,80.12,75406.73,0.0,-0.99971,0.0,0.03855]
[1776687412917,80.12,75406.73,0.0,-0.99971,0.0,0.03855]
[1776687412934,80.12,75406.73,0.0,-0.99971,0.0,0.03855]
[1776687416622,80.12,75409.83,0.0,-0.99971,0.0,0.0387]
[1776687417173,80.12,75409.83,0.0,-0.99971,0.0,0.0387]
[1776687417203,80.12,75409.83,0.0,-0.99971,0.0,0.0387]
[1776687417214,80.12,75409.83,0.0,-0.99971,0.0,0.0387]
[1776687419484,80.12,75410.33,0.0,-0.99971,0.0,0.03872]
[1776687419688,80.12,75410.33,0.0,-0.99971,0.0,0.03872]
[1776687421656,80.12,75412.02,0.0,-0.99971,0.0,0.0388]
[1776687422982,80.12,75412.77,0.0,-0.99971,0.0,0.03883]
[1776687423196,80.12,75412.77,0.0,-0.99971,0.0,0.03883]
[1776687423318,80.12,75412.77,0.0,-0.99971,0.0,0.03883]
[1776687423435,80.12,75412.77,0.0,-0.99971,0.0,0.03883]
[1776687423669,80.12,75413.41,0.0,-0.99971,0.0,0.03886]
[1776687428700,80.12,75412.47,0.0,-0.99971,0.0,0.03882]
[1776687428706,80.12,75412.33,0.0,-0.99971,0.0,0.03881]
[1776687428920,80.12,75412.33,0.0,-0.99971,0.0,0.03881]
[1776687428937,80.12,75412.33,0.0,-0.99971,0.0,0.03881]
[1776687429714,80.12,75410.51,0.0,-0.99971,0.0,0.03873]
[1776687430721,80.12,75408.91,0.0,-0.99971,0.0,0.03865]
[1776687431728,80.12,75406.12,0.0,-0.99971,0.0,0.03852]
[1776687431957,80.12,75406.12,0.0,-0.99971,0.0,0.03852]
[1776687432195,80.12,75406.12,0.0,-0.99971,0.0,0.03852]
[1776687432735,80.12,75402.19,0.0,-0.99971,0.0,0.03834]
[1776687434500,80.12,75402.22,0.0,-0.99971,0.0,0.03834]
[1776687434690,80.12,75402.22,0.0,-0.99971,0.0,0.03834]
[1776687434749,80.12,75403.01,0.0,-0.99971,0.0,0.03838]
[1776687435415,80.12,75403.01,0.0,-0.99971,0.0,0.03838]
[1776687435439,80.12,75403.01,0.0,-0.99971,0.0,0.03838]
[1776687436763,80.12,75405.78,0.0,-0.99971,0.0,0.03851]
[1776687437770,80.12,75407.08,0.0,-0.99971,0.0,0.03857]
[1776687438478,80.12,75407.08,0.0,-0.99971,0.0,0.03857]
[1776687438687,80.12,75407.08,0.0,-0.99971,0.0,0.03857]
[1776687438777,80.12,75408.39,0.0,-0.99971,0.0,0.03863]
[1776687439784,80.12,75409.78,0.0,-0.99971,0.0,0.03869]
[1776687440904,80.12,75410.84,0.0,-0.99971,0.0,0.03874]
[1776687440939,80.12,75410.84,0.0,-0.99971,0.0,0.03874]
[1776687444690,80.12,75412.11,0.0,-0.99971,0.0,0.0388]
[1776687444820,80.12,75413.18,0.0,-0.99971,0.0,0.03885]
[1776687444942,80.12,75413.18,0.0,-0.99971,0.0,0.03885]
[1776687445059,80.12,75413.18,0.0,-0.99971,0.0,0.03885]
[1776687445188,80.12,75413.18,0.0,-0.99971,0.0,0.03885]
[1776687450861,80.12,75413.18,0.0,-0.99971,0.0,0.03885]
[1776687451868,80.12,75414.49,0.0,-0.99971,0.0,0.0387]
[1776687452158,80.12,75414.49,0.0,-0.99971,0.0,0.0387]
[1776687452193,80.12,75414.49,0.0,-0.99971,0.0,0.0387]
[1776687452875,80.12,75418.52,0.0,-0.99971,0.0,0.03889]
[1776687453283,80.12,75418.52,0.0,-0.99971,0.0,0.03889]
[1776687453435,80.12,75418.52,0.0,-0.99971,0.0,0.03889]
[1776687453882,80.12,75419.98,0.0,-0.9997,0.0,0.03896]
[1776687459924,80.12,75419.69,0.0,-0.9997,0.0,0.03895]
[1776687460931,80.12,75423.64,0.0,-0.9997,0.0,0.03913]
[1776687461939,80.12,75427.84,0.0,-0.9997,0.0,0.03933]
[1776687462951,80.12,75427.84,0.0,-0.9997,0.0,0.03933]
[1776687463187,80.12,75427.84,0.0,-0.9997,0.0,0.03933]
[1776687463819,80.12,75427.84,0.0,-0.9997,0.0,0.03933]
[1776687463266,80.12,75429.4,0.0,-0.9997,0.0,0.03941]
[1776687463937,80.12,75429.4,0.0,-0.9997,0.0,0.03941]
[1776687464963,80.12,75431.15,0.0,-0.9997,0.0,0.03949]
[1776687465986,80.12,75440.74,0.0,-0.9997,0.0,0.03995]
[1776687466977,80.12,75450.59,0.0,-0.99969,0.0,0.04043]
[1776687467983,80.12,75453.08,0.0,-0.99969,0.0,0.04055]
[1776687469702,80.12,75452.37,0.0,-0.99969,0.0,0.04052]
[1776687471004,80.12,75450.18,0.0,-0.99969,0.0,0.04041]
[1776687472010,80.12,75448.24,0.0,-0.99969,0.0,0.04032]
[1776687473690,80.12,75448.24,0.0,-0.99969,0.0,0.04032]
[1776687473791,80.12,75447.3,0.0,-0.99969,0.0,0.04027]
[1776687473936,80.12,75447.3,0.0,-0.99969,0.0,0.04027]
[1776687474192,80.12,75447.3,0.0,-0.99969,0.0,0.04027]
[1776687474436,80.12,75447.3,0.0,-0.99969,0.0,0.04027]
[1776687474494,80.12,75446.35,0.0,-0.99969,0.0,0.04022]
[1776687476039,80.12,75443.26,0.0,-0.9997,0.0,0.04007]
[1776687478179,80.12,75442.15,0.0,-0.9997,0.0,0.04002]
[1776687478436,80.12,75442.15,0.0,-0.9997,0.0,0.04002]
[1776687478472,80.12,75442.15,0.0,-0.9997,0.0,0.04002]
[1776687478685,80.12,75442.15,0.0,-0.9997,0.0,0.04002]
[1776687478762,80.12,75442.78,0.0,-0.9997,0.0,0.04005]
[1776687480067,80.12,75445.92,0.0,-0.99969,0.0,0.0402]
[1776687481136,80.12,75445.92,0.0,-0.99969,0.0,0.0402]
[1776687481186,80.12,75445.92,0.0,-0.99969,0.0,0.0402]
[1776687481921,80.12,75445.92,0.0,-0.99969,0.0,0.0402]
[1776687481237,80.12,75447.97,0.0,-0.99969,0.0,0.0403]
[1776687481940,80.12,75447.97,0.0,-0.99969,0.0,0.0403]
[1776687482081,80.12,75447.21,0.0,-0.99969,0.0,0.04027]
[1776687484102,80.12,75451.33,0.0,-0.99969,0.0,0.04047]
[1776687485661,80.12,75451.33,0.0,-0.99969,0.0,0.04047]
[1776687485692,80.12,75451.33,0.0,-0.99969,0.0,0.04047]
[1776687485762,80.12,75454.99,0.0,-0.99969,0.0,0.04065]
[1776687486378,80.12,75454.99,0.0,-0.99969,0.0,0.04065]
[1776687486437,80.12,75454.99,0.0,-0.99969,0.0,0.04065]
[1776687490871,80.12,75454.87,0.0,-0.99969,0.0,0.04064]
[1776687490939,80.12,75454.87,0.0,-0.99969,0.0,0.04064]
[1776687490926,80.12,75455.03,0.0,-0.99969,0.0,0.04065]
[1776687491099,80.12,75455.03,0.0,-0.99969,0.0,0.04065]
[1776687491193,80.12,75455.03,0.0,-0.99969,0.0,0.04065]
[1776687491244,80.12,75454.82,0.0,-0.99969,0.0,0.04064]
[1776687495537,80.12,75455.21,0.0,-0.99969,0.0,0.04066]
[1776687495688,80.12,75455.21,0.0,-0.99969,0.0,0.04066]
[1776687495774,80.12,75455.21,0.0,-0.99969,0.0,0.04066]
[1776687495941,80.12,75455.21,0.0,-0.99969,0.0,0.04066]
[1776687495867,80.12,75455.49,0.0,-0.99969,0.0,0.04067]
[1776687497186,80.12,75457.2,0.0,-0.99969,0.0,0.04076]
[1776687501586,80.12,75457.34,0.0,-0.99969,0.0,0.04076]
[1776687501692,80.12,75457.34,0.0,-0.99969,0.0,0.04076]
[1776687501793,80.12,75457.34,0.0,-0.99969,0.0,0.04076]
[1776687502760,80.12,75457.34,0.0,-0.99969,0.0,0.04076]
[1776687502858,80.12,75448.46,0.0,-0.99969,0.0,0.04033]
[1776687503400,80.12,75448.46,0.0,-0.99969,0.0,0.04033]
[1776687503437,80.12,75448.46,0.0,-0.99969,0.0,0.04033]
[1776687503442,80.12,75439.86,0.0,-0.9997,0.0,0.03991]
[1776687504633,80.12,75439.86,0.0,-0.9997,0.0,0.03991]
[1776687504686,80.12,75439.86,0.0,-0.9997,0.0,0.03991]
[1776687504714,80.12,75440.15,0.0,-0.9997,0.0,0.03992]
[1776687505242,80.12,75441.41,0.0,-0.9997,0.0,0.03999]
[1776687507367,80.12,75442.11,0.0,-0.9997,0.0,0.04002]
[1776687507437,80.12,75442.11,0.0,-0.9997,0.0,0.04002]
[1776687507513,80.12,75444.1,0.0,-0.9997,0.0,0.04012]
[1776687508153,80.12,75444.1,0.0,-0.9997,0.0,0.04012]
[1776687508269,80.12,75447.92,0.0,-0.99969,0.0,0.0403]
[1776687509274,80.12,75450.73,0.0,-0.99969,0.0,0.04044]
[1776687510281,80.12,75453.81,0.0,-0.99969,0.0,0.04059]
[1776687511288,80.12,75454.18,0.0,-0.99969,0.0,0.04039]
[1776687512156,80.12,75454.18,0.0,-0.99969,0.0,0.04039]
[1776687512294,80.12,75453.86,0.0,-0.99969,0.0,0.04037]
[1776687516323,80.12,75472.33,0.0,-0.99969,0.0,0.04128]
[1776687517330,80.12,75474.82,0.0,-0.99969,0.0,0.04141]
[1776687518337,80.12,75477.21,0.0,-0.99968,0.0,0.04153]
[1776687520434,80.12,75477.97,0.0,-0.99968,0.0,0.04156]
[1776687520688,80.12,75477.97,0.0,-0.99968,0.0,0.04156]
[1776687521687,80.12,75478.38,0.0,-0.99968,0.0,0.04158]
[1776687521788,80.12,75477.4,0.0,-0.99968,0.0,0.04153]
[1776687523688,80.12,75477.67,0.0,-0.99968,0.0,0.04155]
[1776687523774,80.12,75477.64,0.0,-0.99968,0.0,0.04155]
[1776687524379,80.12,75480.36,0.0,-0.99968,0.0,0.04168]
[1776687525396,80.12,75472.18,0.0,-0.99969,0.0,0.04127]
[1776687526396,80.12,75467.24,0.0,-0.99969,0.0,0.04103]
[1776687527404,80.12,75461.35,0.0,-0.99969,0.0,0.04074]
[1776687528410,80.12,75459.42,0.0,-0.99969,0.0,0.04064]
[1776687530042,80.12,75460.05,0.0,-0.99969,0.0,0.04067]
[1776687530191,80.12,75460.05,0.0,-0.99969,0.0,0.04067]
[1776687531431,80.12,75461.58,0.0,-0.99969,0.0,0.04075]
[1776687532783,80.12,75461.58,0.0,-0.99969,0.0,0.04075]
[1776687532935,80.12,75461.58,0.0,-0.99969,0.0,0.04075]
[1776687532990,80.12,75460.13,0.0,-0.99969,0.0,0.04068]
[1776687533445,80.12,75458.69,0.0,-0.99969,0.0,0.04061]
[1776687536951,80.12,75456.98,0.0,-0.99969,0.0,0.04052]
[1776687537688,80.12,75456.98,0.0,-0.99969,0.0,0.04052]
[1776687537762,80.12,75456.79,0.0,-0.99969,0.0,0.04051]
[1776687538034,80.12,75456.79,0.0,-0.99969,0.0,0.04051]
[1776687538198,80.12,75456.79,0.0,-0.99969,0.0,0.04051]
[1776687538480,80.12,75458.33,0.0,-0.99969,0.0,0.04059]
[1776687539547,80.12,75458.33,0.0,-0.99969,0.0,0.04059]
[1776687539692,80.12,75458.33,0.0,-0.99969,0.0,0.04059]
[1776687539792,80.12,75461.94,0.0,-0.99969,0.0,0.04077]
[1776687540495,80.12,75465.71,0.0,-0.99969,0.0,0.04095]
[1776687541170,80.12,75465.71,0.0,-0.99969,0.0,0.04095]
[1776687541190,80.12,75465.71,0.0,-0.99969,0.0,0.04095]
[1776687541501,80.12,75465.61,0.0,-0.99969,0.0,0.04095]
[1776687544523,80.12,75463.6,0.0,-0.99969,0.0,0.04085]
[1776687545163,80.12,75463.6,0.0,-0.99969,0.0,0.04085]
[1776687545189,80.12,75463.6,0.0,-0.99969,0.0,0.04085]
[1776687545530,80.12,75459.44,0.0,-0.99969,0.0,0.04064]
[1776687547544,80.12,75457.24,0.0,-0.99969,0.0,0.04054]
[1776687550565,80.12,75461.25,0.0,-0.99969,0.0,0.04073]
[1776687551278,80.12,75461.25,0.0,-0.99969,0.0,0.04073]
[1776687551862,80.12,75461.25,0.0,-0.99969,0.0,0.04073]
[1776687551963,80.12,75465.63,0.0,-0.99969,0.0,0.04095]
[1776687552578,80.12,75469.59,0.0,-0.99969,0.0,0.04115]
[1776687553946,80.12,75469.59,0.0,-0.99969,0.0,0.04115]
[1776687554191,80.12,75469.49,0.0,-0.99969,0.0,0.04114]
[1776687554984,80.12,75469.49,0.0,-0.99969,0.0,0.04114]
[1776687554593,80.12,75467.46,0.0,-0.99969,0.0,0.04104]
[1776687555202,80.12,75467.46,0.0,-0.99969,0.0,0.04104]
[1776687555599,80.12,75466.44,0.0,-0.99969,0.0,0.04099]
[1776687557524,80.12,75466.36,0.0,-0.99969,0.0,0.04099]
[1776687557693,80.12,75466.36,0.0,-0.99969,0.0,0.04099]
[1776687557728,80.12,75468.94,0.0,-0.99969,0.0,0.04111]
[1776687561993,80.12,75469.77,0.0,-0.99969,0.0,0.04115]
[1776687562190,80.12,75470.98,0.0,-0.99969,0.0,0.04121]
[1776687564293,80.12,75473.42,0.0,-0.99969,0.0,0.04134]
[1776687564435,80.12,75473.42,0.0,-0.99969,0.0,0.04134]
[1776687564663,80.12,75475.06,0.0,-0.99968,0.0,0.04142]
[1776687566806,80.12,75475.16,0.0,-0.99968,0.0,0.04142]
[1776687566934,80.12,75475.16,0.0,-0.99968,0.0,0.04142]
[1776687570071,80.12,75475.38,0.0,-0.99968,0.0,0.04143]
[1776687570187,80.12,75475.38,0.0,-0.99968,0.0,0.04143]
[1776687570711,80.12,75477.52,0.0,-0.99968,0.0,0.04154]
[1776687571715,80.12,75480.08,0.0,-0.99968,0.0,0.04144]
[1776687572722,80.12,75476.82,0.0,-0.99969,0.0,0.04128]
[1776687573625,80.12,75476.82,0.0,-0.99969,0.0,0.04128]
[1776687573689,80.12,75476.82,0.0,-0.99969,0.0,0.04128]
[1776687573952,80.12,75476.82,0.0,-0.99969,0.0,0.04128]
[1776687574188,80.12,75476.44,0.0,-0.99969,0.0,0.04126]
[1776687574736,80.12,75479.62,0.0,-0.99968,0.0,0.04142]
[1776687575743,80.12,75481.29,0.0,-0.99968,0.0,0.0415]
[1776687578097,80.12,75480.35,0.0,-0.99968,0.0,0.04146]
[1776687578191,80.12,75480.35,0.0,-0.99968,0.0,0.04146]
[1776687578764,80.12,75473.83,0.0,-0.99969,0.0,0.04113]
[1776687579770,80.12,75475.47,0.0,-0.99969,0.0,0.04121]
[1776687581784,80.12,75477.64,0.0,-0.99969,0.0,0.04132]
[1776687584887,80.12,75477.04,0.0,-0.99969,0.0,0.04129]
[1776687584935,80.12,75477.04,0.0,-0.99969,0.0,0.04129]
[1776687587157,80.12,75477.18,0.0,-0.99969,0.0,0.0413]
[1776687587188,80.12,75477.18,0.0,-0.99969,0.0,0.0413]
[1776687587496,80.12,75477.18,0.0,-0.99969,0.0,0.0413]
[1776687587691,80.12,75477.18,0.0,-0.99969,0.0,0.0413]
[1776687587831,80.12,75476.91,0.0,-0.99969,0.0,0.04129]
[1776687591960,80.12,75476.2,0.0,-0.99969,0.0,0.04125]
[1776687592191,80.12,75476.16,0.0,-0.99969,0.0,0.04125]
[1776687593928,80.12,75477.44,0.0,-0.99969,0.0,0.04131]
[1776687593936,80.12,75477.44,0.0,-0.99969,0.0,0.04131]
[1776687594029,80.12,75478.41,0.0,-0.99969,0.0,0.04136]
[1776687594701,80.12,75478.41,0.0,-0.99969,0.0,0.04136]
[1776687594938,80.12,75478.41,0.0,-0.99969,0.0,0.04136]
[1776687600922,80.12,75480.86,0.0,-0.99968,0.0,0.04148]
[1776687602616,80.12,75480.86,0.0,-0.99968,0.0,0.04148]
[1776687602696,80.12,75480.86,0.0,-0.99968,0.0,0.04148]
[1776687603944,80.12,75485.42,0.0,-0.99968,0.0,0.04171]
[1776687604950,80.12,75487.73,0.0,-0.99968,0.0,0.04183]
[1776687606019,80.12,75487.73,0.0,-0.99968,0.0,0.04183]
[1776687606190,80.12,75487.05,0.0,-0.99968,0.0,0.04179]
[1776687608982,80.12,75495.47,0.0,-0.99968,0.0,0.04222]
[1776687609258,80.12,75495.47,0.0,-0.99968,0.0,0.04222]
[1776687609987,80.12,75503.66,0.0,-0.99967,0.0,0.04264]
[1776687610994,80.12,75505.97,0.0,-0.99967,0.0,0.04276]
[1776687612001,80.12,75508.42,0.0,-0.99967,0.0,0.04288]
[1776687613009,80.12,75512.03,0.0,-0.99967,0.0,0.04307]
[1776687613259,80.12,75512.03,0.0,-0.99967,0.0,0.04307]
[1776687614016,80.12,75514.25,0.0,-0.99967,0.0,0.04318]
[1776687618043,80.12,75515.42,0.0,-0.99967,0.0,0.04324]
[1776687619438,80.12,75515.21,0.0,-0.99967,0.0,0.04323]
[1776687626100,80.12,75513.24,0.0,-0.99967,0.0,0.04313]
[1776687628824,80.12,75512.43,0.0,-0.99967,0.0,0.04309]
[1776687628936,80.12,75512.43,0.0,-0.99967,0.0,0.04309]
[1776687629481,80.12,75512.46,0.0,-0.99967,0.0,0.04309]
[1776687629687,80.12,75512.46,0.0,-0.99967,0.0,0.04309]
[1776687629721,80.12,75512.5,0.0,-0.99967,0.0,0.04309]
[1776687631135,80.12,75511.45,0.0,-0.99967,0.0,0.04281]
[1776687633133,80.12,75511.0,0.0,-0.99967,0.0,0.04278]
[1776687633149,80.12,75529.72,0.0,-0.99967,0.0,0.04376]
[1776687634156,80.12,75539.74,0.0,-0.99966,0.0,0.04429]
[1776687635163,80.12,75540.54,0.0,-0.99966,0.0,0.04433]
[1776687636436,80.12,75540.54,0.0,-0.99966,0.0,0.04433]
[1776687636463,80.12,75539.96,0.0,-0.99966,0.0,0.0443]
[1776687642212,80.12,75539.98,0.0,-0.99966,0.0,0.0443]
[1776687644226,80.12,75546.52,0.0,-0.99966,0.0,0.04465]
[1776687645233,80.12,75543.63,0.0,-0.99966,0.0,0.04449]
[1776687648279,80.12,75546.32,0.0,-0.99966,0.0,0.04464]
[1776687649278,80.12,75551.0,0.0,-0.99966,0.0,0.04489]
[1776687651292,80.12,75552.53,0.0,-0.99966,0.0,0.04497]
[1776687653020,80.12,75552.53,0.0,-0.99966,0.0,0.04497]
[1776687653473,80.12,75595.06,0.0,-0.99964,0.0,0.04731]
[1776687654757,80.12,75595.06,0.0,-0.99964,0.0,0.04731]
[1776687654845,80.12,75647.01,0.0,-0.99961,0.0,0.05032]
[1776687655329,80.12,75670.4,0.0,-0.9996,0.0,0.05174]
[1776687656834,80.12,75670.4,0.0,-0.9996,0.0,0.05174]
[1776687656869,80.12,75669.03,0.0,-0.9996,0.0,0.05165]
[1776687657555,80.12,75669.03,0.0,-0.9996,0.0,0.05165]
[1776687657892,80.12,75669.03,0.0,-0.9996,0.0,0.05165]
[1776687657939,80.12,75657.55,0.0,-0.99961,0.0,0.05096]
[1776687658353,80.12,75635.44,0.0,-0.99962,0.0,0.04964]
[1776687659363,80.12,75621.45,0.0,-0.99962,0.0,0.04882]
[1776687660371,80.12,75617.23,0.0,-0.99963,0.0,0.04858]
[1776687661200,80.12,75617.23,0.0,-0.99963,0.0,0.04858]
[1776687661401,80.12,75613.55,0.0,-0.99963,0.0,0.04837]
[1776687663419,80.12,75624.18,0.0,-0.99962,0.0,0.04898]
[1776687665228,80.12,75629.66,0.0,-0.99962,0.0,0.0493]
[1776687665436,80.12,75639.65,0.0,-0.99962,0.0,0.04989]
[1776687666342,80.12,75639.65,0.0,-0.99962,0.0,0.04989]
[1776687666441,80.12,75662.32,0.0,-0.9996,0.0,0.05124]
[1776687667448,80.12,75669.65,0.0,-0.9996,0.0,0.05169]
[1776687668458,80.12,75669.1,0.0,-0.9996,0.0,0.05166]
[1776687669601,80.12,75669.1,0.0,-0.9996,0.0,0.05166]
[1776687669676,80.12,75666.82,0.0,-0.9996,0.0,0.05152]
[1776687670414,80.12,75666.82,0.0,-0.9996,0.0,0.05152]
[1776687670469,80.12,75670.7,0.0,-0.9996,0.0,0.05175]
[1776687672483,80.12,75662.29,0.0,-0.9996,0.0,0.05124]
[1776687673900,80.12,75662.29,0.0,-0.9996,0.0,0.05124]
[1776687674001,80.12,75666.24,0.0,-0.9996,0.0,0.05148]
[1776687674498,80.12,75664.41,0.0,-0.9996,0.0,0.05137]
[1776687675938,80.12,75664.41,0.0,-0.9996,0.0,0.05137]
[1776687676025,80.12,75661.44,0.0,-0.9996,0.0,0.05119]
[1776687676513,80.12,75657.22,0.0,-0.99961,0.0,0.05094]
[1776687677520,80.12,75651.59,0.0,-0.99961,0.0,0.0506]
[1776687679944,80.12,75651.76,0.0,-0.99961,0.0,0.05061]
[1776687680048,80.12,75653.26,0.0,-0.99961,0.0,0.0507]
[1776687680187,80.12,75653.26,0.0,-0.99961,0.0,0.0507]
[1776687680542,80.12,75651.59,0.0,-0.99961,0.0,0.0506]
[1776687682556,80.12,75636.67,0.0,-0.99962,0.0,0.04971]
[1776687683941,80.12,75636.67,0.0,-0.99962,0.0,0.04971]
[1776687683966,80.12,75628.38,0.0,-0.99962,0.0,0.04922]
[1776687684570,80.12,75627.33,0.0,-0.99962,0.0,0.04916]
[1776687685577,80.12,75617.95,0.0,-0.99963,0.0,0.04862]
[1776687686798,80.12,75617.95,0.0,-0.99963,0.0,0.04862]
[1776687686936,80.12,75617.95,0.0,-0.99963,0.0,0.04862]
[1776687687045,80.12,75610.25,0.0,-0.99963,0.0,0.04818]
[1776687687618,80.12,75613.26,0.0,-0.99963,0.0,0.04835]
[1776687688625,80.12,75612.75,0.0,-0.99963,0.0,0.04832]
[1776687689974,80.12,75612.75,0.0,-0.99963,0.0,0.04832]
[1776687689976,80.12,75613.01,0.0,-0.99963,0.0,0.04833]
[1776687690639,80.12,75606.2,0.0,-0.99963,0.0,0.04794]
[1776687691646,80.12,75602.38,0.0,-0.99964,0.0,0.04747]
[1776687692654,80.12,75590.93,0.0,-0.99964,0.0,0.04683]
[1776687693661,80.12,75584.19,0.0,-0.99964,0.0,0.04646]
[1776687694668,80.12,75582.42,0.0,-0.99964,0.0,0.04636]
[1776687695675,80.12,75576.55,0.0,-0.99965,0.0,0.04603]
[1776687696889,80.12,75576.55,0.0,-0.99965,0.0,0.04603]
[1776687696991,80.12,75573.28,0.0,-0.99965,0.0,0.04585]
[1776687697689,80.12,75574.43,0.0,-0.99965,0.0,0.04592]
[1776687698697,80.12,75576.29,0.0,-0.99965,0.0,0.04602]
[1776687699938,80.12,75576.29,0.0,-0.99965,0.0,0.04602]
[1776687700039,80.12,75571.85,0.0,-0.99965,0.0,0.04578]
[1776687700711,80.12,75564.41,0.0,-0.99965,0.0,0.04537]
[1776687701718,80.12,75557.61,0.0,-0.99966,0.0,0.045]
[1776687702725,80.12,75562.29,0.0,-0.99965,0.0,0.04525]
[1776687703732,80.12,75555.55,0.0,-0.99966,0.0,0.04489]
[1776687704739,80.12,75542.93,0.0,-0.99966,0.0,0.04422]
[1776687705747,80.12,75536.77,0.0,-0.99966,0.0,0.04389]
[1776687706755,80.12,75535.35,0.0,-0.99967,0.0,0.04382]
[1776687707940,80.12,75535.35,0.0,-0.99967,0.0,0.04382]
[1776687707991,80.12,75533.86,0.0,-0.99967,0.0,0.04374]
[1776687708769,80.12,75527.1,0.0,-0.99967,0.0,0.04338]
[1776687709775,80.12,75525.72,0.0,-0.99967,0.0,0.04331]
[1776687712798,80.12,75523.04,0.0,-0.99967,0.0,0.04317]
[1776687714811,80.12,75525.31,0.0,-0.99967,0.0,0.04329]
[1776687715818,80.12,75528.11,0.0,-0.99967,0.0,0.04344]
[1776687716825,80.12,75531.61,0.0,-0.99967,0.0,0.04362]
[1776687717832,80.12,75529.29,0.0,-0.99967,0.0,0.0435]
[1776687718445,80.12,75529.29,0.0,-0.99967,0.0,0.0435]
[1776687718839,80.12,75526.0,0.0,-0.99967,0.0,0.04333]
[1776687719846,80.12,75524.63,0.0,-0.99967,0.0,0.04326]
[1776687720853,80.12,75526.46,0.0,-0.99967,0.0,0.04335]
[1776687721939,80.12,75526.46,0.0,-0.99967,0.0,0.04335]
[1776687722189,80.12,75526.46,0.0,-0.99967,0.0,0.04335]
[1776687722041,80.12,75529.05,0.0,-0.99967,0.0,0.04349]
[1776687722867,80.12,75530.44,0.0,-0.99967,0.0,0.04356]
[1776687723396,80.12,75530.44,0.0,-0.99967,0.0,0.04356]
[1776687723874,80.12,75542.12,0.0,-0.99966,0.0,0.04417]
[1776687725135,80.12,75542.12,0.0,-0.99966,0.0,0.04417]
[1776687724881,80.12,75551.39,0.0,-0.99966,0.0,0.04467]
[1776687725436,80.12,75551.39,0.0,-0.99966,0.0,0.04467]
[1776687725888,80.12,75560.73,0.0,-0.99965,0.0,0.04517]
[1776687726899,80.12,75565.63,0.0,-0.99965,0.0,0.04544]
[1776687727905,80.12,75566.42,0.0,-0.99965,0.0,0.04548]
[1776687728911,80.12,75562.76,0.0,-0.99965,0.0,0.04528]
[1776687729919,80.12,75567.35,0.0,-0.99965,0.0,0.04553]
[1776687731933,80.12,75568.72,0.0,-0.99965,0.0,0.0456]
[1776687732940,80.12,75572.36,0.0,-0.99965,0.0,0.0458]
[1776687735961,80.12,75574.3,0.0,-0.99965,0.0,0.04591]
[1776687740996,80.12,75573.54,0.0,-0.99965,0.0,0.04587]
[1776687742003,80.12,75569.59,0.0,-0.99965,0.0,0.04565]
[1776687743941,80.12,75568.97,0.0,-0.99965,0.0,0.04562]
[1776687744019,80.12,75558.23,0.0,-0.99966,0.0,0.04504]
[1776687745026,80.12,75552.87,0.0,-0.99966,0.0,0.04475]
[1776687745968,80.12,75552.87,0.0,-0.99966,0.0,0.04475]
[1776687746034,80.12,75548.14,0.0,-0.99966,0.0,0.04449]
[1776687747039,80.12,75543.22,0.0,-0.99966,0.0,0.04423]
[1776687749055,80.12,75544.69,0.0,-0.99966,0.0,0.04431]
[1776687751068,80.12,75544.87,0.0,-0.99966,0.0,0.04408]
[1776687754089,80.12,75549.05,0.0,-0.99966,0.0,0.0443]
[1776687757109,80.12,75547.36,0.0,-0.99966,0.0,0.04421]
[1776687757938,80.12,75547.36,0.0,-0.99966,0.0,0.04421]
[1776687758116,80.12,75547.58,0.0,-0.99966,0.0,0.04423]
[1776687760125,80.12,75547.75,0.0,-0.99966,0.0,0.04423]
[1776687760131,80.12,75547.92,0.0,-0.99966,0.0,0.04424]
[1776687761648,80.12,75547.25,0.0,-0.99966,0.0,0.04421]
[1776687762016,80.12,75547.25,0.0,-0.99966,0.0,0.04421]
[1776687762151,80.12,75562.42,0.0,-0.99966,0.0,0.04502]
[1776687763159,80.12,75570.83,0.0,-0.99965,0.0,0.04548]
[1776687764168,80.12,75571.83,0.0,-0.99965,0.0,0.04553]
[1776687765176,80.12,75571.24,0.0,-0.99965,0.0,0.0455]
[1776687767190,80.12,75570.14,0.0,-0.99965,0.0,0.04544]
[1776687769204,80.12,75571.51,0.0,-0.99965,0.0,0.04551]
[1776687769936,80.12,75571.51,0.0,-0.99965,0.0,0.04551]
[1776687773937,80.12,75570.91,0.0,-0.99965,0.0,0.04548]
[1776687775246,80.12,75573.16,0.0,-0.99965,0.0,0.0456]
[1776687775935,80.12,75573.16,0.0,-0.99965,0.0,0.0456]
[1776687776253,80.12,75573.06,0.0,-0.99965,0.0,0.0456]
[1776687777260,80.12,75574.61,0.0,-0.99965,0.0,0.04568]
[1776687779273,80.12,75576.23,0.0,-0.99965,0.0,0.04577]
[1776687781288,80.12,75561.8,0.0,-0.99966,0.0,0.04499]
[1776687782295,80.12,75551.27,0.0,-0.99966,0.0,0.04442]
[1776687783302,80.12,75549.77,0.0,-0.99966,0.0,0.04434]
[1776687783445,80.12,75549.77,0.0,-0.99966,0.0,0.04434]
[1776687783691,80.12,75549.77,0.0,-0.99966,0.0,0.04434]
[1776687784631,80.12,75548.86,0.0,-0.99966,0.0,0.04429]
[1776687784688,80.12,75548.86,0.0,-0.99966,0.0,0.04429]
[1776687785315,80.12,75547.6,0.0,-0.99966,0.0,0.04423]
[1776687788199,80.12,75548.18,0.0,-0.99966,0.0,0.04426]
[1776687788434,80.12,75548.1,0.0,-0.99966,0.0,0.04425]
[1776687790350,80.12,75550.21,0.0,-0.99966,0.0,0.04437]
[1776687791358,80.12,75553.5,0.0,-0.99966,0.0,0.04454]
[1776687793371,80.12,75547.24,0.0,-0.99966,0.0,0.04421]
[1776687794379,80.12,75532.07,0.0,-0.99967,0.0,0.04341]
[1776687795386,80.12,75524.68,0.0,-0.99967,0.0,0.04303]
[1776687796393,80.12,75524.73,0.0,-0.99967,0.0,0.04303]
[1776687799377,80.12,75524.77,0.0,-0.99967,0.0,0.04303]
[1776687799436,80.12,75524.77,0.0,-0.99967,0.0,0.04303]
[1776687800083,80.12,75524.77,0.0,-0.99967,0.0,0.04303]
[1776687800188,80.12,75524.77,0.0,-0.99967,0.0,0.04303]
[1776687800290,80.12,75524.44,0.0,-0.99967,0.0,0.04301]
[1776687804449,80.12,75536.19,0.0,-0.99967,0.0,0.04363]
[1776687805456,80.12,75541.11,0.0,-0.99966,0.0,0.04388]
[1776687806465,80.12,75544.19,0.0,-0.99966,0.0,0.04405]
[1776687807995,80.12,75544.19,0.0,-0.99966,0.0,0.04405]
[1776687808192,80.12,75544.19,0.0,-0.99966,0.0,0.04405]
[1776687808478,80.12,75547.26,0.0,-0.99966,0.0,0.04421]
[1776687811499,80.12,75547.16,0.0,-0.99966,0.0,0.04397]
[1776687812506,80.12,75543.18,0.0,-0.99967,0.0,0.04376]
[1776687814048,80.12,75543.18,0.0,-0.99967,0.0,0.04376]
[1776687814189,80.12,75543.18,0.0,-0.99967,0.0,0.04376]
[1776687814276,80.12,75540.9,0.0,-0.99967,0.0,0.04364]
[1776687814519,80.12,75535.94,0.0,-0.99967,0.0,0.04338]
[1776687815783,80.12,75535.94,0.0,-0.99967,0.0,0.04338]
[1776687815937,80.12,75535.94,0.0,-0.99967,0.0,0.04338]
[1776687816206,80.12,75535.94,0.0,-0.99967,0.0,0.04338]
[1776687816248,80.12,75529.51,0.0,-0.99967,0.0,0.04304]
[1776687816436,80.12,75529.51,0.0,-0.99967,0.0,0.04304]
[1776687816534,80.12,75527.63,0.0,-0.99967,0.0,0.04295]
[1776687818548,80.12,75529.37,0.0,-0.99967,0.0,0.04304]
[1776687819555,80.12,75527.48,0.0,-0.99967,0.0,0.04294]
[1776687821043,80.12,75527.48,0.0,-0.99967,0.0,0.04294]
[1776687821186,80.12,75527.48,0.0,-0.99967,0.0,0.04294]
[1776687823583,80.12,75525.47,0.0,-0.99967,0.0,0.04283]
[1776687827386,80.12,75524.9,0.0,-0.99967,0.0,0.0428]
[1776687827437,80.12,75524.9,0.0,-0.99967,0.0,0.0428]
[1776687827795,80.12,75524.9,0.0,-0.99967,0.0,0.0428]
[1776687827937,80.12,75524.9,0.0,-0.99967,0.0,0.0428]
[1776687828021,80.12,75524.98,0.0,-0.99967,0.0,0.04281]
[1776687830632,80.12,75522.8,0.0,-0.99967,0.0,0.0427]
[1776687832277,80.12,75522.8,0.0,-0.99967,0.0,0.0427]
[1776687832435,80.12,75522.66,0.0,-0.99967,0.0,0.04269]
[1776687836815,80.12,75521.98,0.0,-0.99967,0.0,0.04265]
[1776687837690,80.12,75515.41,0.0,-0.99968,0.0,0.04232]
[1776687838697,80.12,75509.75,0.0,-0.99968,0.0,0.04203]
[1776687840565,80.12,75509.32,0.0,-0.99968,0.0,0.04201]
[1776687840711,80.12,75506.5,0.0,-0.99968,0.0,0.04187]
[1776687841718,80.12,75503.24,0.0,-0.99968,0.0,0.0417]
[1776687842724,80.12,75501.67,0.0,-0.99968,0.0,0.04162]
[1776687843732,80.12,75497.41,0.0,-0.99968,0.0,0.04141]
[1776687845746,80.12,75500.72,0.0,-0.99968,0.0,0.04157]
[1776687846753,80.12,75506.16,0.0,-0.99968,0.0,0.04185]
[1776687847760,80.12,75509.26,0.0,-0.99968,0.0,0.04201]
[1776687848997,80.12,75509.26,0.0,-0.99968,0.0,0.04201]
[1776687849189,80.12,75509.26,0.0,-0.99968,0.0,0.04201]
[1776687849644,80.12,75508.85,0.0,-0.99968,0.0,0.04198]
[1776687849697,80.12,75508.85,0.0,-0.99968,0.0,0.04198]
[1776687849774,80.12,75507.67,0.0,-0.99968,0.0,0.04193]
[1776687850783,80.12,75515.99,0.0,-0.99968,0.0,0.04235]
[1776687851789,80.12,75525.79,0.0,-0.99967,0.0,0.04285]
[1776687852796,80.12,75526.92,0.0,-0.99967,0.0,0.04291]
[1776687854044,80.12,75526.92,0.0,-0.99967,0.0,0.04291]
[1776687854195,80.12,75526.92,0.0,-0.99967,0.0,0.04291]
[1776687857830,80.12,75534.09,0.0,-0.99967,0.0,0.04328]
[1776687858837,80.12,75538.14,0.0,-0.99967,0.0,0.04349]
[1776687860853,80.12,75543.15,0.0,-0.99967,0.0,0.04375]
[1776687861860,80.12,75561.05,0.0,-0.99966,0.0,0.0447]
[1776687862866,80.12,75558.39,0.0,-0.99966,0.0,0.04456]
[1776687863874,80.12,75556.55,0.0,-0.99966,0.0,0.04446]
[1776687867082,80.12,75557.11,0.0,-0.99966,0.0,0.04449]
[1776687867191,80.12,75557.11,0.0,-0.99966,0.0,0.04449]
[1776687868015,80.12,75557.11,0.0,-0.99966,0.0,0.04449]
[1776687868188,80.12,75557.11,0.0,-0.99966,0.0,0.04449]
[1776687868238,80.12,75556.23,0.0,-0.99966,0.0,0.04445]
[1776687870924,80.12,75554.46,0.0,-0.99966,0.0,0.04435]
[1776687871932,80.12,75554.11,0.0,-0.99966,0.0,0.0441]
[1776687873450,80.12,75554.11,0.0,-0.99966,0.0,0.0441]
[1776687873540,80.12,75552.15,0.0,-0.99966,0.0,0.04399]
[1776687873686,80.12,75552.15,0.0,-0.99966,0.0,0.04399]
[1776687873946,80.12,75550.05,0.0,-0.99966,0.0,0.04388]
[1776687876505,80.12,75549.11,0.0,-0.99966,0.0,0.04383]
[1776687876699,80.12,75550.13,0.0,-0.99966,0.0,0.04389]
[1776687877233,80.12,75550.13,0.0,-0.99966,0.0,0.04389]
[1776687877435,80.12,75550.13,0.0,-0.99966,0.0,0.04389]
[1776687877466,80.12,75550.51,0.0,-0.99966,0.0,0.04391]
[1776687879987,80.12,75535.54,0.0,-0.99967,0.0,0.04312]
[1776687880995,80.12,75525.09,0.0,-0.99967,0.0,0.04258]
[1776687882002,80.12,75524.73,0.0,-0.99967,0.0,0.04256]
[1776687883141,80.12,75524.73,0.0,-0.99967,0.0,0.04256]
[1776687883191,80.12,75524.73,0.0,-0.99967,0.0,0.04256]
[1776687884017,80.12,75526.96,0.0,-0.99967,0.0,0.04268]
[1776687885177,80.12,75526.96,0.0,-0.99967,0.0,0.04268]
[1776687885186,80.12,75526.96,0.0,-0.99967,0.0,0.04268]
[1776687885278,80.12,75529.09,0.0,-0.99967,0.0,0.04279]
[1776687886245,80.12,75529.09,0.0,-0.99967,0.0,0.04279]
[1776687886436,80.12,75529.09,0.0,-0.99967,0.0,0.04279]
[1776687891405,80.12,75528.06,0.0,-0.99967,0.0,0.04274]
[1776687891436,80.12,75528.06,0.0,-0.99967,0.0,0.04274]
[1776687892073,80.12,75537.02,0.0,-0.99967,0.0,0.0432]
[1776687893080,80.12,75545.08,0.0,-0.99967,0.0,0.04362]
[1776687894086,80.12,75545.88,0.0,-0.99967,0.0,0.04366]
[1776687895033,80.12,75545.88,0.0,-0.99967,0.0,0.04366]
[1776687895198,80.12,75545.88,0.0,-0.99967,0.0,0.04366]
[1776687896101,80.12,75539.74,0.0,-0.99967,0.0,0.04334]
[1776687897108,80.12,75536.24,0.0,-0.99967,0.0,0.04316]
[1776687898117,80.12,75532.07,0.0,-0.99967,0.0,0.04294]
[1776687899134,80.12,75532.07,0.0,-0.99967,0.0,0.04294]
[1776687899194,80.12,75532.07,0.0,-0.99967,0.0,0.04294]
[1776687899226,80.12,75536.72,0.0,-0.99967,0.0,0.04318]
[1776687900287,80.12,75536.72,0.0,-0.99967,0.0,0.04318]
[1776687900436,80.12,75536.72,0.0,-0.99967,0.0,0.04318]
[1776687900445,80.12,75538.86,0.0,-0.99967,0.0,0.04329]
[1776687905263,80.12,75538.55,0.0,-0.99967,0.0,0.04328]
[1776687905435,80.12,75538.55,0.0,-0.99967,0.0,0.04328]
[1776687905536,80.12,75540.51,0.0,-0.99967,0.0,0.04338]
[1776687911214,80.12,75550.08,0.0,-0.99966,0.0,0.04388]
[1776687912220,80.12,75552.67,0.0,-0.99966,0.0,0.04402]
[1776687913227,80.12,75554.78,0.0,-0.99966,0.0,0.04413]
[1776687915241,80.12,75565.11,0.0,-0.99966,0.0,0.04468]
[1776687916247,80.12,75567.8,0.0,-0.99966,0.0,0.04483]
[1776687917352,80.12,75567.8,0.0,-0.99966,0.0,0.04483]
[1776687917437,80.12,75567.8,0.0,-0.99966,0.0,0.04483]
[1776687918430,80.12,75567.79,0.0,-0.99966,0.0,0.04483]
[1776687918476,80.12,75568.25,0.0,-0.99966,0.0,0.04485]
[1776687918688,80.12,75568.25,0.0,-0.99966,0.0,0.04485]
[1776687920284,80.12,75559.54,0.0,-0.99966,0.0,0.04438]
[1776687921291,80.12,75531.07,0.0,-0.99967,0.0,0.04289]
[1776687922298,80.12,75522.79,0.0,-0.99968,0.0,0.04247]
[1776687923305,80.12,75515.06,0.0,-0.99968,0.0,0.04207]
[1776687924312,80.12,75513.98,0.0,-0.99968,0.0,0.04202]
[1776687925319,80.12,75509.64,0.0,-0.99968,0.0,0.0418]
[1776687928340,80.12,75507.83,0.0,-0.99968,0.0,0.04171]
[1776687929876,80.12,75507.69,0.0,-0.99968,0.0,0.0417]
[1776687929936,80.12,75507.69,0.0,-0.99968,0.0,0.0417]
[1776687931361,80.12,75507.97,0.0,-0.99968,0.0,0.04149]
[1776687932368,80.12,75512.11,0.0,-0.99968,0.0,0.04169]
[1776687933375,80.12,75515.86,0.0,-0.99968,0.0,0.04188]
[1776687934382,80.12,75512.82,0.0,-0.99968,0.0,0.04173]
[1776687934751,80.12,75512.82,0.0,-0.99968,0.0,0.04173]
[1776687934937,80.12,75512.82,0.0,-0.99968,0.0,0.04173]
[1776687935889,80.12,75512.23,0.0,-0.99968,0.0,0.0417]
[1776687935936,80.12,75512.23,0.0,-0.99968,0.0,0.0417]
[1776687936396,80.12,75512.12,0.0,-0.99968,0.0,0.04169]
[1776687937403,80.12,75508.48,0.0,-0.99968,0.0,0.04151]
[1776687939194,80.12,75507.99,0.0,-0.99968,0.0,0.04149]
[1776687939435,80.12,75507.99,0.0,-0.99968,0.0,0.04149]
[1776687939536,80.12,75505.14,0.0,-0.99968,0.0,0.04134]
[1776687940424,80.12,75498.62,0.0,-0.99969,0.0,0.04102]
[1776687941431,80.12,75495.7,0.0,-0.99969,0.0,0.04087]
[1776687942438,80.12,75492.81,0.0,-0.99969,0.0,0.04073]
[1776687944414,80.12,75491.89,0.0,-0.99969,0.0,0.04069]
[1776687944435,80.12,75491.89,0.0,-0.99969,0.0,0.04069]
[1776687945222,80.12,75492.09,0.0,-0.99969,0.0,0.0407]
[1776687945436,80.12,75492.09,0.0,-0.99969,0.0,0.0407]
[1776687945459,80.12,75492.8,0.0,-0.99969,0.0,0.04073]
[1776687948480,80.12,75491.32,0.0,-0.99969,0.0,0.04066]
[1776687949487,80.12,75495.56,0.0,-0.99969,0.0,0.04087]
[1776687950494,80.12,75501.97,0.0,-0.99969,0.0,0.04119]
[1776687952066,80.12,75503.24,0.0,-0.99969,0.0,0.04125]
[1776687952190,80.12,75503.24,0.0,-0.99969,0.0,0.04125]
[1776687956536,80.12,75497.59,0.0,-0.99969,0.0,0.04097]
[1776687957542,80.12,75495.38,0.0,-0.99969,0.0,0.04086]
[1776687957761,80.12,75495.38,0.0,-0.99969,0.0,0.04086]
[1776687957936,80.12,75495.38,0.0,-0.99969,0.0,0.04086]
[1776687958550,80.12,75497.9,0.0,-0.99969,0.0,0.04098]
[1776687959180,80.12,75497.9,0.0,-0.99969,0.0,0.04098]
[1776687959197,80.12,75497.9,0.0,-0.99969,0.0,0.04098]
[1776687959557,80.12,75498.3,0.0,-0.99969,0.0,0.041]
[1776687959878,80.12,75498.3,0.0,-0.99969,0.0,0.041]
[1776687959936,80.12,75498.3,0.0,-0.99969,0.0,0.041]
[1776687961570,80.12,75502.48,0.0,-0.99969,0.0,0.04121]
[1776687962181,80.12,75502.48,0.0,-0.99969,0.0,0.04121]
[1776687962437,80.12,75502.48,0.0,-0.99969,0.0,0.04121]
[1776687962578,80.12,75504.09,0.0,-0.99969,0.0,0.04129]
[1776687962748,80.12,75504.09,0.0,-0.99969,0.0,0.04129]
[1776687962935,80.12,75504.09,0.0,-0.99969,0.0,0.04129]
[1776687963585,80.12,75504.67,0.0,-0.99968,0.0,0.04132]
[1776687965598,80.12,75501.03,0.0,-0.99969,0.0,0.04114]
[1776687966605,80.12,75505.76,0.0,-0.99968,0.0,0.04138]
[1776687966704,80.12,75505.76,0.0,-0.99968,0.0,0.04138]
[1776687966936,80.12,75505.76,0.0,-0.99968,0.0,0.04138]
[1776687967613,80.12,75515.75,0.0,-0.99968,0.0,0.04188]
[1776687968619,80.12,75520.35,0.0,-0.99968,0.0,0.04211]
[1776687969204,80.12,75520.35,0.0,-0.99968,0.0,0.04211]
[1776687969435,80.12,75520.35,0.0,-0.99968,0.0,0.04211]
[1776687970147,80.12,75520.43,0.0,-0.99968,0.0,0.04211]
[1776687970189,80.12,75520.43,0.0,-0.99968,0.0,0.04211]
[1776687971641,80.12,75520.08,0.0,-0.99968,0.0,0.0421]
[1776687972648,80.12,75522.96,0.0,-0.99968,0.0,0.04224]
[1776687976136,80.12,75521.91,0.0,-0.99968,0.0,0.04219]
[1776687976193,80.12,75521.91,0.0,-0.99968,0.0,0.04219]
[1776687978691,80.12,75526.61,0.0,-0.99968,0.0,0.04243]
[1776687979698,80.12,75528.52,0.0,-0.99968,0.0,0.04253]
[1776687981233,80.12,75528.52,0.0,-0.99968,0.0,0.04253]
[1776687981434,80.12,75528.52,0.0,-0.99968,0.0,0.04253]
[1776687981500,80.12,75531.0,0.0,-0.99967,0.0,0.04266]
[1776687982751,80.12,75531.51,0.0,-0.99967,0.0,0.04268]
[1776687982936,80.12,75531.51,0.0,-0.99967,0.0,0.04268]
[1776687983026,80.12,75531.44,0.0,-0.99967,0.0,0.04268]
[1776687984733,80.12,75522.59,0.0,-0.99968,0.0,0.04222]
[1776687986303,80.12,75522.59,0.0,-0.99968,0.0,0.04222]
[1776687986435,80.12,75522.59,0.0,-0.99968,0.0,0.04222]
[1776687986536,80.12,75519.73,0.0,-0.99968,0.0,0.04208]
[1776687988188,80.12,75518.86,0.0,-0.99968,0.0,0.04204]
[1776687988263,80.12,75509.47,0.0,-0.99968,0.0,0.04156]
[1776687988767,80.12,75484.18,0.0,-0.99969,0.0,0.04031]
[1776687989773,80.12,75481.77,0.0,-0.99969,0.0,0.04019]
[1776687991635,80.12,75481.77,0.0,-0.99969,0.0,0.04019]
[1776687991788,80.12,75480.79,0.0,-0.9997,0.0,0.03992]
[1776687997830,80.12,75480.23,0.0,-0.9997,0.0,0.0399]
[1776687998837,80.12,75471.92,0.0,-0.9997,0.0,0.0395]
[1776687999844,80.12,75470.79,0.0,-0.9997,0.0,0.03944]
[1776688002865,80.12,75469.09,0.0,-0.9997,0.0,0.03936]
[1776688004879,80.12,75465.81,0.0,-0.9997,0.0,0.0392]
[1776688006893,80.12,75462.17,0.0,-0.9997,0.0,0.03903]
[1776688007900,80.12,75459.4,0.0,-0.9997,0.0,0.0389]
[1776688009087,80.12,75459.4,0.0,-0.9997,0.0,0.0389]
[1776688009190,80.12,75459.4,0.0,-0.9997,0.0,0.0389]
[1776688011456,80.12,75459.45,0.0,-0.9997,0.0,0.0389]
[1776688011690,80.12,75459.45,0.0,-0.9997,0.0,0.0389]
[1776688011504,80.12,75462.69,0.0,-0.9997,0.0,0.03906]
[1776688016254,80.12,75461.64,0.0,-0.9997,0.0,0.03901]
[1776688016435,80.12,75461.64,0.0,-0.9997,0.0,0.03901]
[1776688017969,80.12,75458.83,0.0,-0.9997,0.0,0.03887]
[1776688021998,80.12,75445.33,0.0,-0.99971,0.0,0.03824]
[1776688023005,80.12,75441.82,0.0,-0.99971,0.0,0.03808]
[1776688024019,80.12,75451.31,0.0,-0.99971,0.0,0.03852]
[1776688025701,80.12,75451.31,0.0,-0.99971,0.0,0.03852]
[1776688025021,80.12,75456.68,0.0,-0.99971,0.0,0.03877]
[1776688025936,80.12,75456.68,0.0,-0.99971,0.0,0.03877]
[1776688026815,80.12,75457.98,0.0,-0.9997,0.0,0.03883]
[1776688026938,80.12,75457.98,0.0,-0.9997,0.0,0.03883]
[1776688027035,80.12,75460.21,0.0,-0.9997,0.0,0.03894]
[1776688031988,80.12,75461.43,0.0,-0.9997,0.0,0.039]
[1776688032195,80.12,75461.43,0.0,-0.9997,0.0,0.039]
[1776688036718,80.12,75462.19,0.0,-0.9997,0.0,0.03903]
[1776688036099,80.12,75468.9,0.0,-0.9997,0.0,0.03935]
[1776688036930,80.12,75468.9,0.0,-0.9997,0.0,0.03935]
[1776688036936,80.12,75468.9,0.0,-0.9997,0.0,0.03935]
[1776688037106,80.12,75468.75,0.0,-0.9997,0.0,0.03934]
[1776688038114,80.12,75466.64,0.0,-0.9997,0.0,0.03924]
[1776688043149,80.12,75466.64,0.0,-0.9997,0.0,0.03924]
[1776688048184,80.12,75471.95,0.0,-0.9997,0.0,0.0395]
[1776688049191,80.12,75474.26,0.0,-0.9997,0.0,0.03961]
[1776688049799,80.12,75474.26,0.0,-0.9997,0.0,0.03961]
[1776688049940,80.12,75474.26,0.0,-0.9997,0.0,0.03961]
[1776688050785,80.12,75473.16,0.0,-0.9997,0.0,0.03956]
[1776688050935,80.12,75473.16,0.0,-0.9997,0.0,0.03956]
[1776688051205,80.12,75473.12,0.0,-0.9997,0.0,0.03934]
[1776688052393,80.12,75473.12,0.0,-0.9997,0.0,0.03934]
[1776688052436,80.12,75473.12,0.0,-0.9997,0.0,0.03934]
[1776688052494,80.12,75468.98,0.0,-0.9997,0.0,0.03914]
[1776688056030,80.12,75468.77,0.0,-0.9997,0.0,0.03913]
[1776688056192,80.12,75468.77,0.0,-0.9997,0.0,0.03913]
[1776688056240,80.12,75468.74,0.0,-0.9997,0.0,0.03913]
[1776688058273,80.12,75468.2,0.0,-0.9997,0.0,0.0391]
[1776688058436,80.12,75468.2,0.0,-0.9997,0.0,0.0391]
[1776688059261,80.12,75464.16,0.0,-0.9997,0.0,0.03891]
[1776688062747,80.12,75465.53,0.0,-0.9997,0.0,0.03898]
[1776688062937,80.12,75465.5,0.0,-0.9997,0.0,0.03897]
[1776688063289,80.12,75471.86,0.0,-0.9997,0.0,0.03928]
[1776688064296,80.12,75479.93,0.0,-0.9997,0.0,0.03966]
[1776688065069,80.12,75479.93,0.0,-0.9997,0.0,0.03966]
[1776688065190,80.12,75479.93,0.0,-0.9997,0.0,0.03966]
[1776688065303,80.12,75482.58,0.0,-0.9997,0.0,0.03979]
[1776688066304,80.12,75482.58,0.0,-0.9997,0.0,0.03979]
[1776688066435,80.12,75482.58,0.0,-0.9997,0.0,0.03979]
[1776688069630,80.12,75480.71,0.0,-0.9997,0.0,0.0397]
[1776688069687,80.12,75480.71,0.0,-0.9997,0.0,0.0397]
[1776688069644,80.12,75475.0,0.0,-0.9997,0.0,0.03943]
[1776688070766,80.12,75475.0,0.0,-0.9997,0.0,0.03943]
[1776688070337,80.12,75471.78,0.0,-0.9997,0.0,0.03927]
[1776688070936,80.12,75471.78,0.0,-0.9997,0.0,0.03927]
[1776688071498,80.12,75471.78,0.0,-0.9997,0.0,0.03927]
[1776688071690,80.12,75471.78,0.0,-0.9997,0.0,0.03927]
[1776688071540,80.12,75475.65,0.0,-0.9997,0.0,0.03946]
[1776688072352,80.12,75477.08,0.0,-0.9997,0.0,0.03953]
[1776688075373,80.12,75478.79,0.0,-0.9997,0.0,0.03961]
[1776688076050,80.12,75478.79,0.0,-0.9997,0.0,0.03961]
[1776688076188,80.12,75478.79,0.0,-0.9997,0.0,0.03961]
[1776688076784,80.12,75478.79,0.0,-0.9997,0.0,0.03961]
[1776688076381,80.12,75477.14,0.0,-0.9997,0.0,0.03953]
[1776688076935,80.12,75477.14,0.0,-0.9997,0.0,0.03953]
[1776688077388,80.12,75476.73,0.0,-0.9997,0.0,0.03951]
[1776688079402,80.12,75474.54,0.0,-0.9997,0.0,0.0394]
[1776688080589,80.12,75474.54,0.0,-0.9997,0.0,0.0394]
[1776688080689,80.12,75474.54,0.0,-0.9997,0.0,0.0394]
[1776688082423,80.12,75472.82,0.0,-0.9997,0.0,0.03932]
[1776688085590,80.12,75472.72,0.0,-0.9997,0.0,0.03932]
[1776688085691,80.12,75472.72,0.0,-0.9997,0.0,0.03932]
[1776688086571,80.12,75474.09,0.0,-0.9997,0.0,0.03938]
[1776688086692,80.12,75474.09,0.0,-0.9997,0.0,0.03938]
[1776688086793,80.12,75477.19,0.0,-0.9997,0.0,0.03953]
[1776688088467,80.12,75473.41,0.0,-0.9997,0.0,0.03935]
[1776688093502,80.12,75472.22,0.0,-0.9997,0.0,0.03929]
[1776688094606,80.12,75472.22,0.0,-0.9997,0.0,0.03929]
[1776688094687,80.12,75472.22,0.0,-0.9997,0.0,0.03929]
[1776688094707,80.12,75467.21,0.0,-0.9997,0.0,0.03906]
[1776688095516,80.12,75462.8,0.0,-0.9997,0.0,0.03885]
[1776688097530,80.12,75461.91,0.0,-0.9997,0.0,0.0388]
[1776688097853,80.12,75461.91,0.0,-0.9997,0.0,0.0388]
[1776688097937,80.12,75461.91,0.0,-0.9997,0.0,0.0388]
[1776688098813,80.12,75460.23,0.0,-0.99971,0.0,0.03873]
[1776688098936,80.12,75460.23,0.0,-0.99971,0.0,0.03873]
[1776688099544,80.12,75459.23,0.0,-0.99971,0.0,0.03868]
[1776688103427,80.12,75460.08,0.0,-0.99971,0.0,0.03872]
[1776688103443,80.12,75460.08,0.0,-0.99971,0.0,0.03872]
[1776688108090,80.12,75458.73,0.0,-0.99971,0.0,0.03865]
[1776688108189,80.12,75458.73,0.0,-0.99971,0.0,0.03865]
[1776688108291,80.12,75458.73,0.0,-0.99971,0.0,0.03865]
[1776688110460,80.12,75458.89,0.0,-0.99971,0.0,0.03866]
[1776688110691,80.12,75458.89,0.0,-0.99971,0.0,0.03866]
[1776688110753,80.12,75455.26,0.0,-0.99971,0.0,0.03849]
[1776688111631,80.12,75454.86,0.0,-0.99971,0.0,0.03826]
[1776688116666,80.12,75460.99,0.0,-0.99971,0.0,0.03855]
[1776688117701,80.12,75460.99,0.0,-0.99971,0.0,0.03855]
[1776688118680,80.12,75455.45,0.0,-0.99971,0.0,0.03829]
[1776688119135,80.12,75455.45,0.0,-0.99971,0.0,0.03829]
[1776688119188,80.12,75455.45,0.0,-0.99971,0.0,0.03829]
[1776688119770,80.12,75455.45,0.0,-0.99971,0.0,0.03829]
[1776688119687,80.12,75454.15,0.0,-0.99971,0.0,0.03823]
[1776688119934,80.12,75454.15,0.0,-0.99971,0.0,0.03823]
[1776688125728,80.12,75454.79,0.0,-0.99971,0.0,0.03826]
[1776688128872,80.12,75453.46,0.0,-0.99971,0.0,0.0382]
[1776688128938,80.12,75453.46,0.0,-0.99971,0.0,0.0382]
[1776688129475,80.12,75453.46,0.0,-0.99971,0.0,0.0382]
[1776688129691,80.12,75453.46,0.0,-0.99971,0.0,0.0382]
[1776688129725,80.12,75453.46,0.0,-0.99971,0.0,0.0382]
[1776688132778,80.12,75457.85,0.0,-0.99971,0.0,0.0384]
[1776688133784,80.12,75469.42,0.0,-0.9997,0.0,0.03894]
[1776688134792,80.12,75465.02,0.0,-0.99971,0.0,0.03874]
[1776688135798,80.12,75461.88,0.0,-0.99971,0.0,0.03859]
[1776688136009,80.12,75461.88,0.0,-0.99971,0.0,0.03859]
[1776688136191,80.12,75461.88,0.0,-0.99971,0.0,0.03859]
[1776688136670,80.12,75461.88,0.0,-0.99971,0.0,0.03859]
[1776688136688,80.12,75461.88,0.0,-0.99971,0.0,0.03859]
[1776688136806,80.12,75459.61,0.0,-0.99971,0.0,0.03848]
[1776688137813,80.12,75453.92,0.0,-0.99971,0.0,0.03822]
[1776688138959,80.12,75453.1,0.0,-0.99971,0.0,0.03818]
[1776688139188,80.12,75453.1,0.0,-0.99971,0.0,0.03818]
[1776688139582,80.12,75453.1,0.0,-0.99971,0.0,0.03818]
[1776688139691,80.12,75453.1,0.0,-0.99971,0.0,0.03818]
[1776688139827,80.12,75455.4,0.0,-0.99971,0.0,0.03829]
[1776688141841,80.12,75452.34,0.0,-0.99971,0.0,0.03814]
[1776688143857,80.12,75450.84,0.0,-0.99971,0.0,0.03807]
[1776688144862,80.12,75453.82,0.0,-0.99971,0.0,0.03821]
[1776688146492,80.12,75453.82,0.0,-0.99971,0.0,0.03821]
[1776688146692,80.12,75453.82,0.0,-0.99971,0.0,0.03821]
[1776688146760,80.12,75454.14,0.0,-0.99971,0.0,0.03823]
[1776688147064,80.12,75454.14,0.0,-0.99971,0.0,0.03823]
[1776688147188,80.12,75454.14,0.0,-0.99971,0.0,0.03823]
[1776688152918,80.12,75454.47,0.0,-0.99971,0.0,0.03824]
[1776688153925,80.12,75452.74,0.0,-0.99971,0.0,0.03816]
[1776688156287,80.12,75452.27,0.0,-0.99971,0.0,0.03814]
[1776688156437,80.12,75452.27,0.0,-0.99971,0.0,0.03814]
[1776688156514,80.12,75449.72,0.0,-0.99971,0.0,0.03802]
[1776688156935,80.12,75449.72,0.0,-0.99971,0.0,0.03802]
[1776688157192,80.12,75449.72,0.0,-0.99971,0.0,0.03802]
[1776688157240,80.12,75447.38,0.0,-0.99971,0.0,0.03791]
[1776688162767,80.12,75447.06,0.0,-0.99971,0.0,0.0379]
[1776688162777,80.12,75446.9,0.0,-0.99971,0.0,0.03789]
[1776688162936,80.12,75446.9,0.0,-0.99971,0.0,0.03789]
[1776688163346,80.12,75446.9,0.0,-0.99971,0.0,0.03789]
[1776688163435,80.12,75446.9,0.0,-0.99971,0.0,0.03789]
[1776688163536,80.12,75445.55,0.0,-0.99971,0.0,0.03783]
[1776688165007,80.12,75443.81,0.0,-0.99971,0.0,0.03775]
[1776688169032,80.12,75439.82,0.0,-0.99971,0.0,0.03756]
[1776688170651,80.12,75439.82,0.0,-0.99971,0.0,0.03756]
[1776688170691,80.12,75439.82,0.0,-0.99971,0.0,0.03756]
[1776688170752,80.12,75438.81,0.0,-0.99972,0.0,0.03752]
[1776688171248,80.12,75438.81,0.0,-0.99972,0.0,0.03752]
[1776688171435,80.12,75438.81,0.0,-0.99972,0.0,0.03752]
[1776688171508,80.12,75438.46,0.0,-0.99972,0.0,0.03729]
[1776688175074,80.12,75435.07,0.0,-0.99972,0.0,0.03714]
[1776688176745,80.12,75435.07,0.0,-0.99972,0.0,0.03714]
[1776688176794,80.12,75434.23,0.0,-0.99972,0.0,0.0371]
[1776688176937,80.12,75434.23,0.0,-0.99972,0.0,0.0371]
[1776688177231,80.12,75434.23,0.0,-0.99972,0.0,0.0371]
[1776688177435,80.12,75434.23,0.0,-0.99972,0.0,0.0371]
[1776688182124,80.12,75437.2,0.0,-0.99972,0.0,0.03724]
[1776688183335,80.12,75437.2,0.0,-0.99972,0.0,0.03724]
[1776688183439,80.12,75437.2,0.0,-0.99972,0.0,0.03724]
[1776688183540,80.12,75437.7,0.0,-0.99972,0.0,0.03726]
[1776688184073,80.12,75437.7,0.0,-0.99972,0.0,0.03726]
[1776688184189,80.12,75437.7,0.0,-0.99972,0.0,0.03726]
[1776688184235,80.12,75439.09,0.0,-0.99972,0.0,0.03732]
[1776688186840,80.12,75439.3,0.0,-0.99972,0.0,0.03733]
[1776688186897,80.12,75445.38,0.0,-0.99971,0.0,0.03761]
[1776688186937,80.12,75445.38,0.0,-0.99971,0.0,0.03761]
[1776688187313,80.12,75445.38,0.0,-0.99971,0.0,0.03761]
[1776688187435,80.12,75445.38,0.0,-0.99971,0.0,0.03761]
[1776688187536,80.12,75448.6,0.0,-0.99971,0.0,0.03776]
[1776688193200,80.12,75447.31,0.0,-0.99971,0.0,0.0377]
[1776688195210,80.12,75446.6,0.0,-0.99971,0.0,0.03767]
[1776688201259,80.12,75449.52,0.0,-0.99971,0.0,0.0378]
[1776688202266,80.12,75454.83,0.0,-0.99971,0.0,0.03805]
[1776688203273,80.12,75462.34,0.0,-0.99971,0.0,0.0384]
[1776688204280,80.12,75467.65,0.0,-0.99971,0.0,0.03865]
[1776688207165,80.12,75467.06,0.0,-0.99971,0.0,0.03862]
[1776688207286,80.12,75467.06,0.0,-0.99971,0.0,0.03862]
[1776688207607,80.12,75467.06,0.0,-0.99971,0.0,0.03862]
[1776688207662,80.12,75467.06,0.0,-0.99971,0.0,0.03862]
[1776688207666,80.12,75466.55,0.0,-0.99971,0.0,0.0386]
[1776688208989,80.12,75466.86,0.0,-0.99971,0.0,0.03861]
[1776688209095,80.12,75466.86,0.0,-0.99971,0.0,0.03861]
[1776688209229,80.12,75466.86,0.0,-0.99971,0.0,0.03861]
[1776688209417,80.12,75466.86,0.0,-0.99971,0.0,0.03861]
[1776688209513,80.12,75468.42,0.0,-0.99971,0.0,0.03868]
[1776688211330,80.12,75472.92,0.0,-0.9997,0.0,0.0389]
[1776688215360,80.12,75477.0,0.0,-0.9997,0.0,0.03909]
[1776688216367,80.12,75478.77,0.0,-0.9997,0.0,0.03917]
[1776688218381,80.12,75473.76,0.0,-0.9997,0.0,0.03894]
[1776688219388,80.12,75470.81,0.0,-0.9997,0.0,0.0388]
[1776688224423,80.12,75474.2,0.0,-0.9997,0.0,0.03896]
[1776688229457,80.12,75474.96,0.0,-0.9997,0.0,0.03899]
[1776688230465,80.12,75472.11,0.0,-0.9997,0.0,0.03886]
[1776688231472,80.12,75473.69,0.0,-0.99971,0.0,0.03872]
[1776688234493,80.12,75477.34,0.0,-0.9997,0.0,0.03889]
[1776688235499,80.12,75484.45,0.0,-0.9997,0.0,0.03923]
[1776688236507,80.12,75482.83,0.0,-0.9997,0.0,0.03915]
[1776688241542,80.12,75485.19,0.0,-0.9997,0.0,0.03926]
[1776688243559,80.12,75482.94,0.0,-0.9997,0.0,0.03916]
[1776688244569,80.12,75477.8,0.0,-0.9997,0.0,0.03891]
[1776688245271,80.12,75477.8,0.0,-0.9997,0.0,0.03891]
[1776688245576,80.12,75475.71,0.0,-0.9997,0.0,0.03881]
[1776688246583,80.12,75477.34,0.0,-0.9997,0.0,0.03889]
[1776688249604,80.12,75479.03,0.0,-0.9997,0.0,0.03897]
[1776688254640,80.12,75478.66,0.0,-0.9997,0.0,0.03895]
[1776688257660,80.12,75483.19,0.0,-0.9997,0.0,0.03917]
[1776688262696,80.12,75484.0,0.0,-0.9997,0.0,0.03921]
[1776688264710,80.12,75470.77,0.0,-0.99971,0.0,0.03858]
[1776688265717,80.12,75463.46,0.0,-0.99971,0.0,0.03824]
[1776688266729,80.12,75471.17,0.0,-0.99971,0.0,0.0386]
[1776688267735,80.12,75472.97,0.0,-0.99971,0.0,0.03868]
[1776688268741,80.12,75473.66,0.0,-0.99971,0.0,0.03872]
[1776688272769,80.12,75467.79,0.0,-0.99971,0.0,0.03844]
[1776688273777,80.12,75464.5,0.0,-0.99971,0.0,0.03829]
[1776688275791,80.12,75462.77,0.0,-0.99971,0.0,0.03821]
[1776688276798,80.12,75459.2,0.0,-0.99971,0.0,0.03804]
[1776688277805,80.12,75455.74,0.0,-0.99971,0.0,0.03788]
[1776688278812,80.12,75452.15,0.0,-0.99971,0.0,0.03771]
[1776688279819,80.12,75447.91,0.0,-0.99972,0.0,0.03752]
[1776688280826,80.12,75450.92,0.0,-0.99971,0.0,0.03766]
[1776688281833,80.12,75455.96,0.0,-0.99971,0.0,0.03789]
[1776688283847,80.12,75457.1,0.0,-0.99971,0.0,0.03794]
[1776688288883,80.12,75458.22,0.0,-0.99971,0.0,0.03799]
[1776688291906,80.12,75457.69,0.0,-0.99971,0.0,0.03776]
[1776688296953,80.12,75437.65,0.0,-0.99972,0.0,0.03684]
[1776688297957,80.12,75430.77,0.0,-0.99972,0.0,0.03654]
[1776688298964,80.12,75440.45,0.0,-0.99972,0.0,0.03697]
[1776688299979,80.12,75445.88,0.0,-0.99972,0.0,0.03722]
[1776688300980,80.12,75449.22,0.0,-0.99972,0.0,0.03737]
[1776688301987,80.12,75454.19,0.0,-0.99971,0.0,0.0376]
[1776688302807,80.12,75454.19,0.0,-0.99971,0.0,0.0376]
[1776688306017,80.12,75446.38,0.0,-0.99972,0.0,0.03724]
[1776688307024,80.12,75438.9,0.0,-0.99972,0.0,0.0369]
[1776688308031,80.12,75436.73,0.0,-0.99972,0.0,0.0368]
[1776688313069,80.12,75435.31,0.0,-0.99972,0.0,0.03674]
[1776688315084,80.12,75439.45,0.0,-0.99972,0.0,0.03693]
[1776688316090,80.12,75447.25,0.0,-0.99972,0.0,0.03728]
[1776688317097,80.12,75450.5,0.0,-0.99972,0.0,0.03743]
[1776688320201,80.12,75450.64,0.0,-0.99972,0.0,0.03744]
[1776688321125,80.12,75452.8,0.0,-0.99971,0.0,0.03753]
[1776688323139,80.12,75446.9,0.0,-0.99972,0.0,0.03726]
[1776688324712,80.12,75446.9,0.0,-0.99972,0.0,0.03726]
[1776688324936,80.12,75446.9,0.0,-0.99972,0.0,0.03726]
[1776688326005,80.12,75447.41,0.0,-0.99972,0.0,0.03729]
[1776688326026,80.12,75452.52,0.0,-0.99971,0.0,0.03752]
[1776688326189,80.12,75452.52,0.0,-0.99971,0.0,0.03752]
[1776688326278,80.12,75455.34,0.0,-0.99971,0.0,0.03765]
[1776688327167,80.12,75457.74,0.0,-0.99971,0.0,0.03776]
[1776688328210,80.12,75457.74,0.0,-0.99971,0.0,0.03776]
[1776688328437,80.12,75457.74,0.0,-0.99971,0.0,0.03776]
[1776688329181,80.12,75468.06,0.0,-0.99971,0.0,0.03824]
[1776688331017,80.12,75468.06,0.0,-0.99971,0.0,0.03824]
[1776688331037,80.12,75469.3,0.0,-0.99971,0.0,0.0383]
[1776688331187,80.12,75469.3,0.0,-0.99971,0.0,0.0383]
[1776688331691,80.12,75469.3,0.0,-0.99971,0.0,0.0383]
[1776688331937,80.12,75469.3,0.0,-0.99971,0.0,0.0383]
[1776688332009,80.12,75470.44,0.0,-0.99971,0.0,0.03835]
[1776688332202,80.12,75471.97,0.0,-0.99971,0.0,0.03842]
[1776688334216,80.12,75474.47,0.0,-0.99971,0.0,0.03854]
[1776688335223,80.12,75472.93,0.0,-0.99971,0.0,0.03847]
[1776688336137,80.12,75472.93,0.0,-0.99971,0.0,0.03847]
[1776688336199,80.12,75472.93,0.0,-0.99971,0.0,0.03847]
[1776688336230,80.12,75470.31,0.0,-0.99971,0.0,0.03835]
[1776688339495,80.12,75469.24,0.0,-0.99971,0.0,0.0383]
[1776688339696,80.12,75469.24,0.0,-0.99971,0.0,0.0383]
[1776688339703,80.12,75469.44,0.0,-0.99971,0.0,0.0383]
[1776688343278,80.12,75471.49,0.0,-0.99971,0.0,0.0384]
[1776688344930,80.12,75471.49,0.0,-0.99971,0.0,0.0384]
[1776688344937,80.12,75471.49,0.0,-0.99971,0.0,0.0384]
[1776688351335,80.12,75471.44,0.0,-0.99971,0.0,0.03819]
[1776688353935,80.12,75472.4,0.0,-0.99971,0.0,0.03823]
[1776688354192,80.12,75473.07,0.0,-0.99971,0.0,0.03826]
[1776688355202,80.12,75473.3,0.0,-0.99971,0.0,0.03827]
[1776688355437,80.12,75473.3,0.0,-0.99971,0.0,0.03827]
[1776688355477,80.12,75475.26,0.0,-0.99971,0.0,0.03836]
[1776688357377,80.12,75473.02,0.0,-0.99971,0.0,0.03826]
[1776688358384,80.12,75474.98,0.0,-0.99971,0.0,0.03835]
[1776688359638,80.12,75474.98,0.0,-0.99971,0.0,0.03835]
[1776688359690,80.12,75474.98,0.0,-0.99971,0.0,0.03835]
[1776688360400,80.12,75479.6,0.0,-0.99971,0.0,0.03857]
[1776688362412,80.12,75473.11,0.0,-0.99971,0.0,0.03826]
[1776688363305,80.12,75473.11,0.0,-0.99971,0.0,0.03826]
[1776688363435,80.12,75473.11,0.0,-0.99971,0.0,0.03826]
[1776688363523,80.12,75471.08,0.0,-0.99971,0.0,0.03817]
[1776688364300,80.12,75471.08,0.0,-0.99971,0.0,0.03817]
[1776688364436,80.12,75471.08,0.0,-0.99971,0.0,0.03817]
[1776688364531,80.12,75472.07,0.0,-0.99971,0.0,0.03822]
[1776688366440,80.12,75469.18,0.0,-0.99971,0.0,0.03808]
[1776688367207,80.12,75469.18,0.0,-0.99971,0.0,0.03808]
[1776688367440,80.12,75469.18,0.0,-0.99971,0.0,0.03808]
[1776688367447,80.12,75466.97,0.0,-0.99971,0.0,0.03798]
[1776688368454,80.12,75453.51,0.0,-0.99972,0.0,0.03736]
[1776688369460,80.12,75437.45,0.0,-0.99972,0.0,0.03663]
[1776688370468,80.12,75434.35,0.0,-0.99972,0.0,0.03649]
[1776688372481,80.12,75436.43,0.0,-0.99972,0.0,0.03659]
[1776688373604,80.12,75436.43,0.0,-0.99972,0.0,0.03659]
[1776688373687,80.12,75436.43,0.0,-0.99972,0.0,0.03659]
[1776688374530,80.12,75436.29,0.0,-0.99972,0.0,0.03658]
[1776688374688,80.12,75436.29,0.0,-0.99972,0.0,0.03658]
[1776688374788,80.12,75435.07,0.0,-0.99972,0.0,0.03652]
[1776688378523,80.12,75441.39,0.0,-0.99972,0.0,0.03681]
[1776688380975,80.12,75440.6,0.0,-0.99972,0.0,0.03677]
[1776688381048,80.12,75437.96,0.0,-0.99972,0.0,0.03665]
[1776688381192,80.12,75437.96,0.0,-0.99972,0.0,0.03665]
[1776688381545,80.12,75435.29,0.0,-0.99972,0.0,0.03653]
[1776688382553,80.12,75432.39,0.0,-0.99972,0.0,0.0364]
[1776688383560,80.12,75423.65,0.0,-0.99973,0.0,0.03602]
[1776688384567,80.12,75422.2,0.0,-0.99973,0.0,0.03595]
[1776688386578,80.12,75421.98,0.0,-0.99973,0.0,0.03594]
[1776688386692,80.12,75421.98,0.0,-0.99973,0.0,0.03594]
[1776688386756,80.12,75419.18,0.0,-0.99973,0.0,0.03582]
[1776688387588,80.12,75414.9,0.0,-0.99973,0.0,0.03563]
[1776688390608,80.12,75413.27,0.0,-0.99973,0.0,0.03556]
[1776688391234,80.12,75413.27,0.0,-0.99973,0.0,0.03556]
[1776688391388,80.12,75413.27,0.0,-0.99973,0.0,0.03556]
[1776688391436,80.12,75413.27,0.0,-0.99973,0.0,0.03556]
[1776688391616,80.12,75413.63,0.0,-0.99973,0.0,0.03558]
[1776688394637,80.12,75411.74,0.0,-0.99973,0.0,0.03549]
[1776688396572,80.12,75411.79,0.0,-0.99973,0.0,0.0355]
[1776688396688,80.12,75411.79,0.0,-0.99973,0.0,0.0355]
[1776688397238,80.12,75412.31,0.0,-0.99973,0.0,0.03552]
[1776688397434,80.12,75412.31,0.0,-0.99973,0.0,0.03552]
[1776688397658,80.12,75412.33,0.0,-0.99973,0.0,0.03552]
[1776688402444,80.12,75413.42,0.0,-0.99973,0.0,0.03557]
[1776688402688,80.12,75413.42,0.0,-0.99973,0.0,0.03557]
[1776688406722,80.12,75411.78,0.0,-0.99973,0.0,0.03549]
[1776688408798,80.12,75411.92,0.0,-0.99973,0.0,0.0355]
[1776688408936,80.12,75411.92,0.0,-0.99973,0.0,0.0355]
[1776688409478,80.12,75412.86,0.0,-0.99973,0.0,0.03554]
[1776688409689,80.12,75412.86,0.0,-0.99973,0.0,0.03554]
[1776688409743,80.12,75412.51,0.0,-0.99973,0.0,0.03553]
[1776688411757,80.12,75413.26,0.0,-0.99973,0.0,0.03536]
[1776688412769,80.12,75409.57,0.0,-0.99973,0.0,0.0352]
[1776688413774,80.12,75403.79,0.0,-0.99974,0.0,0.03495]
[1776688414781,80.12,75401.59,0.0,-0.99974,0.0,0.03486]
[1776688415701,80.12,75401.59,0.0,-0.99974,0.0,0.03486]
[1776688415935,80.12,75401.59,0.0,-0.99974,0.0,0.03486]
[1776688415952,80.12,75399.45,0.0,-0.99974,0.0,0.03476]
[1776688416795,80.12,75396.54,0.0,-0.99974,0.0,0.03464]
[1776688419585,80.12,75396.14,0.0,-0.99974,0.0,0.03462]
[1776688419690,80.12,75396.14,0.0,-0.99974,0.0,0.03462]
[1776688420040,80.12,75396.14,0.0,-0.99974,0.0,0.03462]
[1776688420142,80.12,75395.98,0.0,-0.99974,0.0,0.03462]
[1776688420191,80.12,75395.98,0.0,-0.99974,0.0,0.03462]
[1776688423844,80.12,75398.27,0.0,-0.99974,0.0,0.03471]
[1776688424627,80.12,75398.27,0.0,-0.99974,0.0,0.03471]
[1776688424693,80.12,75398.27,0.0,-0.99974,0.0,0.03471]
[1776688425858,80.12,75395.4,0.0,-0.99974,0.0,0.03459]
[1776688427872,80.12,75393.9,0.0,-0.99974,0.0,0.03453]
[1776688428487,80.12,75393.9,0.0,-0.99974,0.0,0.03453]
[1776688428689,80.12,75393.9,0.0,-0.99974,0.0,0.03453]
[1776688428878,80.12,75391.27,0.0,-0.99974,0.0,0.03442]
[1776688429561,80.12,75391.27,0.0,-0.99974,0.0,0.03442]
[1776688429690,80.12,75391.27,0.0,-0.99974,0.0,0.03442]
[1776688429886,80.12,75391.48,0.0,-0.99974,0.0,0.03442]
[1776688431902,80.12,75396.73,0.0,-0.99974,0.0,0.03465]
[1776688433638,80.12,75398.18,0.0,-0.99974,0.0,0.03471]
[1776688433688,80.12,75398.18,0.0,-0.99974,0.0,0.03471]
[1776688438949,80.12,75399.12,0.0,-0.99974,0.0,0.03475]
[1776688441970,80.12,75400.62,0.0,-0.99974,0.0,0.03481]
[1776688442971,80.12,75400.62,0.0,-0.99974,0.0,0.03481]
[1776688443192,80.12,75400.49,0.0,-0.99974,0.0,0.03481]
[1776688443341,80.12,75400.49,0.0,-0.99974,0.0,0.03481]
[1776688443436,80.12,75400.49,0.0,-0.99974,0.0,0.03481]
[1776688443984,80.12,75400.17,0.0,-0.99974,0.0,0.0348]
[1776688448450,80.12,75400.66,0.0,-0.99974,0.0,0.03482]
[1776688448692,80.12,75400.66,0.0,-0.99974,0.0,0.03482]
[1776688452040,80.12,75404.31,0.0,-0.99974,0.0,0.03497]
[1776688453047,80.12,75409.87,0.0,-0.99973,0.0,0.03521]
[1776688455061,80.12,75416.42,0.0,-0.99973,0.0,0.0355]
[1776688456068,80.12,75422.07,0.0,-0.99973,0.0,0.03575]
[1776688457152,80.12,75422.07,0.0,-0.99973,0.0,0.03575]
[1776688457885,80.12,75421.97,0.0,-0.99973,0.0,0.03574]
[1776688458082,80.12,75421.94,0.0,-0.99973,0.0,0.03574]
[1776688458579,80.12,75421.94,0.0,-0.99973,0.0,0.03574]
[1776688463116,80.12,75418.9,0.0,-0.99973,0.0,0.03561]
[1776688464124,80.12,75416.54,0.0,-0.99973,0.0,0.0355]
[1776688464974,80.12,75416.54,0.0,-0.99973,0.0,0.0355]
[1776688465188,80.12,75416.54,0.0,-0.99973,0.0,0.0355]
[1776688465131,80.12,75413.65,0.0,-0.99973,0.0,0.03538]
[1776688466138,80.12,75410.75,0.0,-0.99973,0.0,0.03525]
[1776688466289,80.12,75410.75,0.0,-0.99973,0.0,0.03525]
[1776688466437,80.12,75410.75,0.0,-0.99973,0.0,0.03525]
[1776688467145,80.12,75411.83,0.0,-0.99973,0.0,0.0353]
[1776688469832,80.12,75412.72,0.0,-0.99973,0.0,0.03534]
[1776688469937,80.12,75412.72,0.0,-0.99973,0.0,0.03534]
[1776688471174,80.12,75413.39,0.0,-0.99973,0.0,0.03517]
[1776688472181,80.12,75416.87,0.0,-0.99973,0.0,0.03532]
[1776688473621,80.12,75416.93,0.0,-0.99973,0.0,0.03532]
[1776688473693,80.12,75416.93,0.0,-0.99973,0.0,0.03532]
[1776688473943,80.12,75416.93,0.0,-0.99973,0.0,0.03532]
[1776688474195,80.12,75416.46,0.0,-0.99973,0.0,0.0353]
[1776688481073,80.12,75416.13,0.0,-0.99973,0.0,0.03529]
[1776688481191,80.12,75416.13,0.0,-0.99973,0.0,0.03529]
[1776688482251,80.12,75412.34,0.0,-0.99973,0.0,0.03512]
[1776688483257,80.12,75410.7,0.0,-0.99973,0.0,0.03505]
[1776688485272,80.12,75416.28,0.0,-0.99973,0.0,0.03529]
[1776688486258,80.12,75416.28,0.0,-0.99973,0.0,0.03529]
[1776688486435,80.12,75416.28,0.0,-0.99973,0.0,0.03529]
[1776688486496,80.12,75422.23,0.0,-0.99973,0.0,0.03555]
[1776688488015,80.12,75422.23,0.0,-0.99973,0.0,0.03555]
[1776688488197,80.12,75422.23,0.0,-0.99973,0.0,0.03555]
[1776688488040,80.12,75429.61,0.0,-0.99973,0.0,0.03588]
[1776688488782,80.12,75429.61,0.0,-0.99973,0.0,0.03588]
[1776688488939,80.12,75429.61,0.0,-0.99973,0.0,0.03588]
[1776688488957,80.12,75431.25,0.0,-0.99973,0.0,0.03595]
[1776688491314,80.12,75426.1,0.0,-0.99973,0.0,0.03572]
[1776688492868,80.12,75426.1,0.0,-0.99973,0.0,0.03572]
[1776688492936,80.12,75426.1,0.0,-0.99973,0.0,0.03572]
[1776688492969,80.12,75419.89,0.0,-0.99973,0.0,0.03545]
[1776688493328,80.12,75417.46,0.0,-0.99973,0.0,0.03534]
[1776688496818,80.12,75416.45,0.0,-0.99973,0.0,0.0353]
[1776688496935,80.12,75416.45,0.0,-0.99973,0.0,0.0353]
[1776688497037,80.12,75419.17,0.0,-0.99973,0.0,0.03542]
[1776688498362,80.12,75421.21,0.0,-0.99973,0.0,0.03551]
[1776688501384,80.12,75412.49,0.0,-0.99973,0.0,0.03513]
[1776688502391,80.12,75405.16,0.0,-0.99974,0.0,0.03481]
[1776688503783,80.12,75405.16,0.0,-0.99974,0.0,0.03481]
[1776688503939,80.12,75405.16,0.0,-0.99974,0.0,0.03481]
[1776688503963,80.12,75403.72,0.0,-0.99974,0.0,0.03475]
[1776688508433,80.12,75411.95,0.0,-0.99973,0.0,0.0351]
[1776688509440,80.12,75417.27,0.0,-0.99973,0.0,0.03534]
[1776688510730,80.12,75417.27,0.0,-0.99973,0.0,0.03534]
[1776688510937,80.12,75417.27,0.0,-0.99973,0.0,0.03534]
[1776688511302,80.12,75416.42,0.0,-0.99973,0.0,0.0353]
[1776688511435,80.12,75416.42,0.0,-0.99973,0.0,0.0353]
[1776688511453,80.12,75416.65,0.0,-0.99973,0.0,0.03531]
[1776688514475,80.12,75409.35,0.0,-0.99973,0.0,0.03499]
[1776688515629,80.12,75409.35,0.0,-0.99973,0.0,0.03499]
[1776688515689,80.12,75409.35,0.0,-0.99973,0.0,0.03499]
[1776688515728,80.12,75402.34,0.0,-0.99974,0.0,0.03469]
[1776688516489,80.12,75399.53,0.0,-0.99974,0.0,0.03457]
[1776688519509,80.12,75401.31,0.0,-0.99974,0.0,0.03465]
[1776688521524,80.12,75403.05,0.0,-0.99974,0.0,0.03472]
[1776688522826,80.12,75403.05,0.0,-0.99974,0.0,0.03472]
[1776688522940,80.12,75403.05,0.0,-0.99974,0.0,0.03472]
[1776688523461,80.12,75403.98,0.0,-0.99974,0.0,0.03476]
[1776688523692,80.12,75403.98,0.0,-0.99974,0.0,0.03476]
[1776688523791,80.12,75403.63,0.0,-0.99974,0.0,0.03475]
[1776688526559,80.12,75402.1,0.0,-0.99974,0.0,0.03468]
[1776688529579,80.12,75400.62,0.0,-0.99974,0.0,0.03462]
[1776688530355,80.12,75400.62,0.0,-0.99974,0.0,0.03462]
[1776688530435,80.12,75400.62,0.0,-0.99974,0.0,0.03462]
[1776688531593,80.12,75401.41,0.0,-0.99974,0.0,0.03446]
[1776688532601,80.12,75412.0,0.0,-0.99974,0.0,0.03491]
[1776688533402,80.12,75412.0,0.0,-0.99974,0.0,0.03491]
[1776688533438,80.12,75412.0,0.0,-0.99974,0.0,0.03491]
[1776688533735,80.12,75412.0,0.0,-0.99974,0.0,0.03491]
[1776688533934,80.12,75412.0,0.0,-0.99974,0.0,0.03491]
[1776688533950,80.12,75418.41,0.0,-0.99973,0.0,0.03519]
[1776688535621,80.12,75416.8,0.0,-0.99973,0.0,0.03512]
[1776688537271,80.12,75416.8,0.0,-0.99973,0.0,0.03512]
[1776688536629,80.12,75412.33,0.0,-0.99974,0.0,0.03492]
[1776688537436,80.12,75412.33,0.0,-0.99974,0.0,0.03492]
[1776688537636,80.12,75407.7,0.0,-0.99974,0.0,0.03473]
[1776688538643,80.12,75411.68,0.0,-0.99974,0.0,0.0349]
[1776688539650,80.12,75414.36,0.0,-0.99973,0.0,0.03501]
[1776688541521,80.12,75415.52,0.0,-0.99973,0.0,0.03506]
[1776688541688,80.12,75415.52,0.0,-0.99973,0.0,0.03506]
[1776688542257,80.12,75415.52,0.0,-0.99973,0.0,0.03506]
[1776688542268,80.12,75416.09,0.0,-0.99973,0.0,0.03509]
[1776688542435,80.12,75416.09,0.0,-0.99973,0.0,0.03509]
[1776688544685,80.12,75418.85,0.0,-0.99973,0.0,0.03521]
[1776688545692,80.12,75421.63,0.0,-0.99973,0.0,0.03533]
[1776688546441,80.12,75421.63,0.0,-0.99973,0.0,0.03533]
[1776688546695,80.12,75421.63,0.0,-0.99973,0.0,0.03533]
[1776688548713,80.12,75431.91,0.0,-0.99973,0.0,0.03578]
[1776688549720,80.12,75443.24,0.0,-0.99972,0.0,0.03628]
[1776688550727,80.12,75449.91,0.0,-0.99972,0.0,0.03658]
[1776688551734,80.12,75456.13,0.0,-0.99972,0.0,0.03686]
[1776688552741,80.12,75452.87,0.0,-0.99972,0.0,0.03671]
[1776688553747,80.12,75448.61,0.0,-0.99972,0.0,0.03652]
[1776688554755,80.12,75447.12,0.0,-0.99972,0.0,0.03645]
[1776688555440,80.12,75447.12,0.0,-0.99972,0.0,0.03645]
[1776688555688,80.12,75447.12,0.0,-0.99972,0.0,0.03645]
[1776688556204,80.12,75447.12,0.0,-0.99972,0.0,0.03645]
[1776688556435,80.12,75446.85,0.0,-0.99972,0.0,0.03644]
[1776688556769,80.12,75447.22,0.0,-0.99972,0.0,0.03645]
[1776688558783,80.12,75450.1,0.0,-0.99972,0.0,0.03658]
[1776688561804,80.12,75447.39,0.0,-0.99972,0.0,0.03646]
[1776688562814,80.12,75450.9,0.0,-0.99972,0.0,0.03662]
[1776688563819,80.12,75460.31,0.0,-0.99972,0.0,0.03704]
[1776688565092,80.12,75460.31,0.0,-0.99972,0.0,0.03704]
[1776688565192,80.12,75460.31,0.0,-0.99972,0.0,0.03704]
[1776688565293,80.12,75461.01,0.0,-0.99972,0.0,0.03708]
[1776688565833,80.12,75464.33,0.0,-0.99972,0.0,0.03723]
[1776688567847,80.12,75465.85,0.0,-0.99972,0.0,0.0373]
[1776688568853,80.12,75467.62,0.0,-0.99972,0.0,0.03738]
[1776688569528,80.12,75467.62,0.0,-0.99972,0.0,0.03738]
[1776688569687,80.12,75467.62,0.0,-0.99972,0.0,0.03738]
[1776688569710,80.12,75467.62,0.0,-0.99972,0.0,0.03738]
[1776688569936,80.12,75467.62,0.0,-0.99972,0.0,0.03738]
[1776688570011,80.12,75467.3,0.0,-0.99972,0.0,0.03736]
[1776688574896,80.12,75462.69,0.0,-0.99972,0.0,0.03715]
[1776688575903,80.12,75456.95,0.0,-0.99972,0.0,0.03689]
[1776688576910,80.12,75445.38,0.0,-0.99972,0.0,0.03637]
[1776688577917,80.12,75440.86,0.0,-0.99973,0.0,0.03617]
[1776688578926,80.12,75439.38,0.0,-0.99973,0.0,0.03611]
[1776688579933,80.12,75437.38,0.0,-0.99973,0.0,0.03602]
[1776688580629,80.12,75437.38,0.0,-0.99973,0.0,0.03602]
[1776688580689,80.12,75437.38,0.0,-0.99973,0.0,0.03602]
[1776688582954,80.12,75431.56,0.0,-0.99973,0.0,0.03576]
[1776688583961,80.12,75421.76,0.0,-0.99973,0.0,0.03533]
[1776688584968,80.12,75423.38,0.0,-0.99973,0.0,0.0354]
[1776688585582,80.12,75423.38,0.0,-0.99973,0.0,0.0354]
[1776688585688,80.12,75423.38,0.0,-0.99973,0.0,0.0354]
[1776688586996,80.12,75423.72,0.0,-0.99973,0.0,0.03542]
[1776688587191,80.12,75423.72,0.0,-0.99973,0.0,0.03542]
[1776688587249,80.12,75422.86,0.0,-0.99973,0.0,0.03538]
[1776688592016,80.12,75421.81,0.0,-0.99973,0.0,0.03514]
[1776688593024,80.12,75434.29,0.0,-0.99973,0.0,0.03568]
[1776688594030,80.12,75448.57,0.0,-0.99972,0.0,0.03631]
[1776688595038,80.12,75456.7,0.0,-0.99972,0.0,0.03668]
[1776688595995,80.12,75456.7,0.0,-0.99972,0.0,0.03668]
[1776688596186,80.12,75456.7,0.0,-0.99972,0.0,0.03668]
[1776688596221,80.12,75458.0,0.0,-0.99972,0.0,0.03673]
[1776688600905,80.12,75459.1,0.0,-0.99972,0.0,0.03678]
[1776688600940,80.12,75459.1,0.0,-0.99972,0.0,0.03678]
[1776688601085,80.12,75459.24,0.0,-0.99972,0.0,0.03679]
[1776688603957,80.12,75459.27,0.0,-0.99972,0.0,0.03679]
[1776688604187,80.12,75459.27,0.0,-0.99972,0.0,0.03679]
[1776688606119,80.12,75452.56,0.0,-0.99972,0.0,0.03649]
[1776688607126,80.12,75451.02,0.0,-0.99972,0.0,0.03642]
[1776688607602,80.12,75451.02,0.0,-0.99972,0.0,0.03642]
[1776688607689,80.12,75451.02,0.0,-0.99972,0.0,0.03642]
[1776688608051,80.12,75451.02,0.0,-0.99972,0.0,0.03642]
[1776688608188,80.12,75451.02,0.0,-0.99972,0.0,0.03642]
[1776688608289,80.12,75451.0,0.0,-0.99972,0.0,0.03642]
[1776688614176,80.12,75451.31,0.0,-0.99972,0.0,0.03643]
[1776688619250,80.12,75451.8,0.0,-0.99972,0.0,0.03646]
[1776688621266,80.12,75451.8,0.0,-0.99972,0.0,0.03646]
[1776688621435,80.12,75452.38,0.0,-0.99972,0.0,0.03648]
[1776688626748,80.12,75453.3,0.0,-0.99972,0.0,0.03652]
[1776688626936,80.12,75453.3,0.0,-0.99972,0.0,0.03652]
[1776688627382,80.12,75453.9,0.0,-0.99972,0.0,0.03655]
[1776688627440,80.12,75453.9,0.0,-0.99972,0.0,0.03655]
[1776688628313,80.12,75453.24,0.0,-0.99972,0.0,0.03652]
[1776688630327,80.12,75455.23,0.0,-0.99972,0.0,0.03661]
[1776688632310,80.12,75455.42,0.0,-0.99972,0.0,0.03662]
[1776688632436,80.12,75454.7,0.0,-0.99972,0.0,0.03659]
[1776688634355,80.12,75452.35,0.0,-0.99972,0.0,0.03648]
[1776688635362,80.12,75449.11,0.0,-0.99972,0.0,0.03633]
[1776688635958,80.12,75449.11,0.0,-0.99972,0.0,0.03633]
[1776688636189,80.12,75449.11,0.0,-0.99972,0.0,0.03633]
[1776688636369,80.12,75449.41,0.0,-0.99972,0.0,0.03635]
[1776688637376,80.12,75447.86,0.0,-0.99972,0.0,0.03628]
[1776688639390,80.12,75449.33,0.0,-0.99972,0.0,0.03634]
[1776688642411,80.12,75453.34,0.0,-0.99972,0.0,0.03652]
[1776688643418,80.12,75454.85,0.0,-0.99972,0.0,0.03659]
[1776688644439,80.12,75454.85,0.0,-0.99972,0.0,0.03659]
[1776688648452,80.12,75453.31,0.0,-0.99972,0.0,0.03652]
[1776688650467,80.12,75454.93,0.0,-0.99972,0.0,0.0366]
[1776688652119,80.12,75454.93,0.0,-0.99972,0.0,0.0366]
[1776688652197,80.12,75454.93,0.0,-0.99972,0.0,0.0366]
[1776688652221,80.12,75454.89,0.0,-0.99972,0.0,0.03639]
[1776688658089,80.12,75454.93,0.0,-0.99972,0.0,0.03639]
[1776688658186,80.12,75454.93,0.0,-0.99972,0.0,0.03639]
[1776688658190,80.12,75458.05,0.0,-0.99972,0.0,0.03653]
[1776688659530,80.12,75453.74,0.0,-0.99972,0.0,0.03634]
[1776688660509,80.12,75453.74,0.0,-0.99972,0.0,0.03634]
[1776688660663,80.12,75453.74,0.0,-0.99972,0.0,0.03634]
[1776688660697,80.12,75453.74,0.0,-0.99972,0.0,0.03634]
[1776688660765,80.12,75451.66,0.0,-0.99972,0.0,0.03624]
[1776688664569,80.12,75441.55,0.0,-0.99973,0.0,0.0358]
[1776688665874,80.12,75441.55,0.0,-0.99973,0.0,0.0358]
[1776688665956,80.12,75437.02,0.0,-0.99973,0.0,0.0356]
[1776688666476,80.12,75437.02,0.0,-0.99973,0.0,0.0356]
[1776688666579,80.12,75431.75,0.0,-0.99973,0.0,0.03537]
[1776688667723,80.12,75431.75,0.0,-0.99973,0.0,0.03537]
[1776688668080,80.12,75431.75,0.0,-0.99973,0.0,0.03537]
[1776688673627,80.12,75432.4,0.0,-0.99973,0.0,0.0354]
[1776688678663,80.12,75417.62,0.0,-0.99974,0.0,0.03476]
[1776688679670,80.12,75404.73,0.0,-0.99974,0.0,0.03421]
[1776688680677,80.12,75402.79,0.0,-0.99974,0.0,0.03413]
[1776688681684,80.12,75405.24,0.0,-0.99974,0.0,0.03423]
[1776688683697,80.12,75402.39,0.0,-0.99974,0.0,0.03411]
[1776688686462,80.12,75401.23,0.0,-0.99974,0.0,0.03406]
[1776688686703,80.12,75401.23,0.0,-0.99974,0.0,0.03406]
[1776688686719,80.12,75397.6,0.0,-0.99974,0.0,0.03391]
[1776688687726,80.12,75390.85,0.0,-0.99975,0.0,0.03363]
[1776688688733,80.12,75388.54,0.0,-0.99975,0.0,0.03353]
[1776688692856,80.12,75387.52,0.0,-0.99975,0.0,0.03349]
[1776688692940,80.12,75387.52,0.0,-0.99975,0.0,0.03349]
[1776688693388,80.12,75387.52,0.0,-0.99975,0.0,0.03349]
[1776688693435,80.12,75387.52,0.0,-0.99975,0.0,0.03349]
[1776688693042,80.12,75386.91,0.0,-0.99975,0.0,0.03346]
[1776688695785,80.12,75389.75,0.0,-0.99975,0.0,0.03358]
[1776688696792,80.12,75385.29,0.0,-0.99975,0.0,0.0334]
[1776688697799,80.12,75375.41,0.0,-0.99975,0.0,0.03299]
[1776688698806,80.12,75375.15,0.0,-0.99975,0.0,0.03298]
[1776688700476,80.12,75375.93,0.0,-0.99975,0.0,0.03301]
[1776688700815,80.12,75375.93,0.0,-0.99975,0.0,0.03301]
[1776688701177,80.12,75375.93,0.0,-0.99975,0.0,0.03301]
[1776688701192,80.12,75375.93,0.0,-0.99975,0.0,0.03301]
[1776688701213,80.12,75375.82,0.0,-0.99975,0.0,0.03301]
[1776688706862,80.12,75376.55,0.0,-0.99975,0.0,0.03304]
[1776688708943,80.12,75376.93,0.0,-0.99975,0.0,0.03305]
[1776688709193,80.12,75376.93,0.0,-0.99975,0.0,0.03305]
[1776688709209,80.12,75376.8,0.0,-0.99975,0.0,0.03305]
[1776688709504,80.12,75376.8,0.0,-0.99975,0.0,0.03305]
[1776688709702,80.12,75376.8,0.0,-0.99975,0.0,0.03305]
[1776688710892,80.12,75367.63,0.0,-0.99975,0.0,0.03267]
[1776688711901,80.12,75363.1,0.0,-0.99976,0.0,0.0323]
[1776688712906,80.12,75359.79,0.0,-0.99976,0.0,0.03217]
[1776688713913,80.12,75357.6,0.0,-0.99976,0.0,0.03208]
[1776688714920,80.12,75359.0,0.0,-0.99976,0.0,0.03214]
[1776688716933,80.12,75348.23,0.0,-0.99976,0.0,0.03171]
[1776688717952,80.12,75345.18,0.0,-0.99976,0.0,0.03159]
[1776688718617,80.12,75345.18,0.0,-0.99976,0.0,0.03159]
[1776688718952,80.12,75339.57,0.0,-0.99976,0.0,0.03137]
[1776688720967,80.12,75314.09,0.0,-0.99977,0.0,0.03039]
[1776688721950,80.12,75314.09,0.0,-0.99977,0.0,0.03039]
[1776688722088,80.12,75305.58,0.0,-0.99977,0.0,0.03007]
[1776688722981,80.12,75305.47,0.0,-0.99977,0.0,0.03007]
[1776688723987,80.12,75302.93,0.0,-0.99977,0.0,0.02997]
[1776688726003,80.12,75306.18,0.0,-0.99977,0.0,0.03009]
[1776688727009,80.12,75309.15,0.0,-0.99977,0.0,0.0302]
[1776688728018,80.12,75310.58,0.0,-0.99977,0.0,0.03026]
[1776688729025,80.12,75306.92,0.0,-0.99977,0.0,0.03012]
[1776688729682,80.12,75306.92,0.0,-0.99977,0.0,0.03012]
[1776688730033,80.12,75271.45,0.0,-0.99978,0.0,0.02881]
[1776688731047,80.12,75250.54,0.0,-0.99979,0.0,0.02806]
[1776688732049,80.12,75249.27,0.0,-0.99979,0.0,0.02802]
[1776688733225,80.12,75249.27,0.0,-0.99979,0.0,0.02802]
[1776688733283,80.12,75247.11,0.0,-0.99979,0.0,0.02794]
[1776688734063,80.12,75251.03,0.0,-0.99979,0.0,0.02808]
[1776688735069,80.12,75253.57,0.0,-0.99979,0.0,0.02817]
[1776688738091,80.12,75258.64,0.0,-0.99979,0.0,0.02835]
[1776688740106,80.12,75262.22,0.0,-0.99979,0.0,0.02848]
[1776688741113,80.12,75267.24,0.0,-0.99979,0.0,0.02866]
[1776688742119,80.12,75272.98,0.0,-0.99978,0.0,0.02887]
[1776688743125,80.12,75268.08,0.0,-0.99978,0.0,0.02869]
[1776688744133,80.12,75264.1,0.0,-0.99979,0.0,0.02855]
[1776688745140,80.12,75265.85,0.0,-0.99979,0.0,0.02861]
[1776688747154,80.12,75278.68,0.0,-0.99978,0.0,0.02907]
[1776688748161,80.12,75283.96,0.0,-0.99978,0.0,0.02927]
[1776688751182,80.12,75285.52,0.0,-0.99978,0.0,0.02932]
[1776688756217,80.12,75291.71,0.0,-0.99978,0.0,0.02955]
[1776688758231,80.12,75292.18,0.0,-0.99978,0.0,0.02957]
[1776688759238,80.12,75295.64,0.0,-0.99978,0.0,0.0297]
[1776688760166,80.12,75295.64,0.0,-0.99978,0.0,0.0297]
[1776688760187,80.12,75295.64,0.0,-0.99978,0.0,0.0297]
[1776688760246,80.12,75289.41,0.0,-0.99978,0.0,0.02947]
[1776688761679,80.12,75288.24,0.0,-0.99978,0.0,0.02942]
[1776688761687,80.12,75288.24,0.0,-0.99978,0.0,0.02942]
[1776688762259,80.12,75290.48,0.0,-0.99978,0.0,0.02951]
[1776688764273,80.12,75289.06,0.0,-0.99978,0.0,0.02945]
[1776688764702,80.12,75289.06,0.0,-0.99978,0.0,0.02945]
[1776688764935,80.12,75289.06,0.0,-0.99978,0.0,0.02945]
[1776688765067,80.12,75289.06,0.0,-0.99978,0.0,0.02945]
[1776688765187,80.12,75289.06,0.0,-0.99978,0.0,0.02945]
[1776688765279,80.12,75288.77,0.0,-0.99978,0.0,0.02944]
[1776688766286,80.12,75290.22,0.0,-0.99978,0.0,0.0295]
[1776688767293,80.12,75291.64,0.0,-0.99978,0.0,0.02955]
[1776688767538,80.12,75291.64,0.0,-0.99978,0.0,0.02955]
[1776688767685,80.12,75291.64,0.0,-0.99978,0.0,0.02955]
[1776688768364,80.12,75291.64,0.0,-0.99978,0.0,0.02955]
[1776688768435,80.12,75291.64,0.0,-0.99978,0.0,0.02955]
[1776688768423,80.12,75290.72,0.0,-0.99978,0.0,0.02952]
[1776688769308,80.12,75289.19,0.0,-0.99978,0.0,0.02946]
[1776688771322,80.12,75288.63,0.0,-0.99978,0.0,0.02927]
[1776688775350,80.12,75283.02,0.0,-0.99978,0.0,0.02906]
[1776688775848,80.12,75283.02,0.0,-0.99978,0.0,0.02906]
[1776688775936,80.12,75283.02,0.0,-0.99978,0.0,0.02906]
[1776688776357,80.12,75281.51,0.0,-0.99978,0.0,0.02901]
[1776688779378,80.12,75280.56,0.0,-0.99978,0.0,0.02897]
[1776688780625,80.12,75281.13,0.0,-0.99978,0.0,0.02899]
[1776688780686,80.12,75281.13,0.0,-0.99978,0.0,0.02899]
[1776688781018,80.12,75281.13,0.0,-0.99978,0.0,0.02899]
[1776688781189,80.12,75281.13,0.0,-0.99978,0.0,0.02899]
[1776688781392,80.12,75280.11,0.0,-0.99978,0.0,0.02896]
[1776688785420,80.12,75282.94,0.0,-0.99978,0.0,0.02906]
[1776688785723,80.12,75282.94,0.0,-0.99978,0.0,0.02906]
[1776688785935,80.12,75282.94,0.0,-0.99978,0.0,0.02906]
[1776688786204,80.12,75282.94,0.0,-0.99978,0.0,0.02906]
[1776688786436,80.12,75282.94,0.0,-0.99978,0.0,0.02906]
[1776688786536,80.12,75284.06,0.0,-0.99978,0.0,0.0291]
[1776688787434,80.12,75288.47,0.0,-0.99978,0.0,0.02926]
[1776688788447,80.12,75301.3,0.0,-0.99978,0.0,0.02974]
[1776688788871,80.12,75301.3,0.0,-0.99978,0.0,0.02974]
[1776688789453,80.12,75310.17,0.0,-0.99977,0.0,0.03007]
[1776688790461,80.12,75305.28,0.0,-0.99978,0.0,0.02989]
[1776688791470,80.12,75303.11,0.0,-0.99978,0.0,0.0298]
[1776688792159,80.12,75303.11,0.0,-0.99978,0.0,0.0298]
[1776688792477,80.12,75293.75,0.0,-0.99978,0.0,0.02946]
[1776688793484,80.12,75290.31,0.0,-0.99978,0.0,0.02933]
[1776688796505,80.12,75287.58,0.0,-0.99978,0.0,0.02923]
[1776688798519,80.12,75285.96,0.0,-0.99978,0.0,0.02917]
[1776688800308,80.12,75285.21,0.0,-0.99978,0.0,0.02914]
[1776688800534,80.12,75271.23,0.0,-0.99979,0.0,0.02864]
[1776688801541,80.12,75260.75,0.0,-0.99979,0.0,0.02826]
[1776688802549,80.12,75256.25,0.0,-0.99979,0.0,0.0281]
[1776688803556,80.12,75259.97,0.0,-0.99979,0.0,0.02823]
[1776688804231,80.12,75259.97,0.0,-0.99979,0.0,0.02823]
[1776688804563,80.12,75265.71,0.0,-0.99979,0.0,0.02844]
[1776688805570,80.12,75268.67,0.0,-0.99979,0.0,0.02854]
[1776688806577,80.12,75269.16,0.0,-0.99979,0.0,0.02856]
[1776688807584,80.12,75262.81,0.0,-0.99979,0.0,0.02833]
[1776688809429,80.12,75263.17,0.0,-0.99979,0.0,0.02835]
[1776688809604,80.12,75252.4,0.0,-0.99979,0.0,0.02797]
[1776688810611,80.12,75243.69,0.0,-0.99979,0.0,0.02766]
[1776688811617,80.12,75241.68,0.0,-0.99979,0.0,0.02759]
[1776688812624,80.12,75232.9,0.0,-0.9998,0.0,0.02729]
[1776688813386,80.12,75232.9,0.0,-0.9998,0.0,0.02729]
[1776688813631,80.12,75222.79,0.0,-0.9998,0.0,0.02694]
[1776688814638,80.12,75220.97,0.0,-0.9998,0.0,0.02688]
[1776688815645,80.12,75222.33,0.0,-0.9998,0.0,0.02693]
[1776688816652,80.12,75213.85,0.0,-0.9998,0.0,0.02664]
[1776688818468,80.12,75213.85,0.0,-0.9998,0.0,0.02664]
[1776688817659,80.12,75207.58,0.0,-0.9998,0.0,0.02643]
[1776688819418,80.12,75207.58,0.0,-0.9998,0.0,0.02643]
[1776688819525,80.12,75157.86,0.0,-0.99982,0.0,0.02481]
[1776688819744,80.12,75133.59,0.0,-0.99982,0.0,0.02406]
[1776688820682,80.12,75140.72,0.0,-0.99982,0.0,0.02428]
[1776688822068,80.12,75140.72,0.0,-0.99982,0.0,0.02428]
[1776688822168,80.12,75140.88,0.0,-0.99982,0.0,0.02428]
[1776688823707,80.12,75143.01,0.0,-0.99982,0.0,0.02435]
[1776688824714,80.12,75141.37,0.0,-0.99982,0.0,0.0243]
[1776688825721,80.12,75148.44,0.0,-0.99982,0.0,0.02452]
[1776688826728,80.12,75156.51,0.0,-0.99982,0.0,0.02477]
[1776688828202,80.12,75156.51,0.0,-0.99982,0.0,0.02477]
[1776688828268,80.12,75162.13,0.0,-0.99981,0.0,0.02495]
[1776688829751,80.12,75166.26,0.0,-0.99981,0.0,0.02508]
[1776688830758,80.12,75168.4,0.0,-0.99981,0.0,0.02515]
[1776688831765,80.12,75168.39,0.0,-0.99981,0.0,0.025]
[1776688832771,80.12,75160.97,0.0,-0.99982,0.0,0.02476]
[1776688834192,80.12,75160.97,0.0,-0.99982,0.0,0.02476]
[1776688834263,80.12,75152.24,0.0,-0.99982,0.0,0.02449]
[1776688835793,80.12,75151.0,0.0,-0.99982,0.0,0.02445]
[1776688836800,80.12,75141.89,0.0,-0.99982,0.0,0.02417]
[1776688837807,80.12,75135.03,0.0,-0.99982,0.0,0.02396]
[1776688838814,80.12,75133.63,0.0,-0.99982,0.0,0.02391]
[1776688840313,80.12,75133.63,0.0,-0.99982,0.0,0.02391]
[1776688840380,80.12,75138.82,0.0,-0.99982,0.0,0.02407]
[1776688840828,80.12,75151.03,0.0,-0.99982,0.0,0.02445]
[1776688842436,80.12,75151.03,0.0,-0.99982,0.0,0.02445]
[1776688842461,80.12,75159.56,0.0,-0.99982,0.0,0.02472]
[1776688842841,80.12,75163.77,0.0,-0.99982,0.0,0.02485]
[1776688843848,80.12,75166.32,0.0,-0.99981,0.0,0.02493]
[1776688844856,80.12,75167.82,0.0,-0.99981,0.0,0.02498]
[1776688848884,80.12,75145.21,0.0,-0.99982,0.0,0.02427]
[1776688849891,80.12,75142.05,0.0,-0.99982,0.0,0.02417]
[1776688850898,80.12,75140.93,0.0,-0.99982,0.0,0.02414]
[1776688851985,80.12,75140.93,0.0,-0.99982,0.0,0.02414]
[1776688852056,80.12,75140.9,0.0,-0.99982,0.0,0.02414]
[1776688853919,80.12,75141.85,0.0,-0.99982,0.0,0.02417]
[1776688854926,80.12,75155.03,0.0,-0.99982,0.0,0.02458]
[1776688855933,80.12,75163.26,0.0,-0.99982,0.0,0.02484]
[1776688856940,80.12,75165.24,0.0,-0.99981,0.0,0.0249]
[1776688858202,80.12,75165.24,0.0,-0.99981,0.0,0.0249]
[1776688858303,80.12,75165.57,0.0,-0.99981,0.0,0.02491]
[1776688860968,80.12,75164.37,0.0,-0.99981,0.0,0.02487]
[1776688864995,80.12,75165.66,0.0,-0.99981,0.0,0.02491]
[1776688867014,80.12,75154.69,0.0,-0.99982,0.0,0.02457]
[1776688868027,80.12,75155.25,0.0,-0.99982,0.0,0.02458]
[1776688869034,80.12,75160.54,0.0,-0.99982,0.0,0.02475]
[1776688870041,80.12,75166.51,0.0,-0.99981,0.0,0.02494]
[1776688872055,80.12,75170.51,0.0,-0.99981,0.0,0.02507]
[1776688873062,80.12,75173.97,0.0,-0.99981,0.0,0.02518]
[1776688878097,80.12,75174.62,0.0,-0.99981,0.0,0.0252]
[1776688880111,80.12,75173.37,0.0,-0.99981,0.0,0.02516]
[1776688882125,80.12,75174.1,0.0,-0.99981,0.0,0.02518]
[1776688886153,80.12,75171.01,0.0,-0.99981,0.0,0.02508]
[1776688887160,80.12,75172.32,0.0,-0.99981,0.0,0.02512]
[1776688888167,80.12,75173.46,0.0,-0.99981,0.0,0.02516]
[1776688894209,80.12,75172.77,0.0,-0.99981,0.0,0.02499]
[1776688895693,80.12,75172.77,0.0,-0.99981,0.0,0.02499]
[1776688895216,80.12,75174.72,0.0,-0.99981,0.0,0.02505]
[1776688895892,80.12,75174.72,0.0,-0.99981,0.0,0.02505]
[1776688896223,80.12,75187.42,0.0,-0.99981,0.0,0.02546]
[1776688897230,80.12,75192.21,0.0,-0.99981,0.0,0.02561]
[1776688898237,80.12,75196.42,0.0,-0.99981,0.0,0.02575]
[1776688898936,80.12,75196.42,0.0,-0.99981,0.0,0.02575]
[1776688899244,80.12,75198.42,0.0,-0.99981,0.0,0.02582]
[1776688901258,80.12,75199.25,0.0,-0.99981,0.0,0.02584]
[1776688902265,80.12,75200.94,0.0,-0.99981,0.0,0.0259]
[1776688904009,80.12,75200.94,0.0,-0.99981,0.0,0.0259]
[1776688904189,80.12,75200.94,0.0,-0.99981,0.0,0.0259]
[1776688904279,80.12,75193.45,0.0,-0.99981,0.0,0.02565]
[1776688905286,80.12,75186.26,0.0,-0.99981,0.0,0.02542]
[1776688906295,80.12,75186.15,0.0,-0.99981,0.0,0.02542]
[1776688908308,80.12,75187.18,0.0,-0.99981,0.0,0.02545]
[1776688910323,80.12,75190.72,0.0,-0.99981,0.0,0.02557]
[1776688911330,80.12,75198.82,0.0,-0.99981,0.0,0.02583]
[1776688912338,80.12,75200.49,0.0,-0.99981,0.0,0.02588]
[1776688913345,80.12,75201.12,0.0,-0.99981,0.0,0.0259]
[1776688914511,80.12,75202.74,0.0,-0.99981,0.0,0.02596]
[1776688915359,80.12,75201.97,0.0,-0.99981,0.0,0.02593]
[1776688916366,80.12,75200.27,0.0,-0.99981,0.0,0.02588]
[1776688918195,80.12,75200.7,0.0,-0.99981,0.0,0.02589]
[1776688918379,80.12,75199.71,0.0,-0.99981,0.0,0.02586]
[1776688924422,80.12,75199.44,0.0,-0.99981,0.0,0.02585]
[1776688925130,80.12,75199.44,0.0,-0.99981,0.0,0.02585]
[1776688925187,80.12,75199.44,0.0,-0.99981,0.0,0.02585]
[1776688925429,80.12,75201.65,0.0,-0.99981,0.0,0.02592]
[1776688926328,80.12,75201.65,0.0,-0.99981,0.0,0.02592]
[1776688926435,80.12,75201.65,0.0,-0.99981,0.0,0.02592]
[1776688926536,80.12,75201.58,0.0,-0.99981,0.0,0.02592]
[1776688928591,80.12,75201.65,0.0,-0.99981,0.0,0.02592]
[1776688928689,80.12,75201.65,0.0,-0.99981,0.0,0.02592]
[1776688928710,80.12,75197.75,0.0,-0.99981,0.0,0.02579]
[1776688929459,80.12,75195.48,0.0,-0.99981,0.0,0.02572]
[1776688935501,80.12,75195.77,0.0,-0.99981,0.0,0.02573]
[1776688938521,80.12,75193.02,0.0,-0.99981,0.0,0.02564]
[1776688939734,80.12,75193.02,0.0,-0.99981,0.0,0.02564]
[1776688939529,80.12,75191.15,0.0,-0.99981,0.0,0.02558]
[1776688939935,80.12,75191.15,0.0,-0.99981,0.0,0.02558]
[1776688941543,80.12,75194.1,0.0,-0.99981,0.0,0.02568]
[1776688942005,80.12,75194.1,0.0,-0.99981,0.0,0.02568]
[1776688942188,80.12,75194.1,0.0,-0.99981,0.0,0.02568]
[1776688942550,80.12,75194.75,0.0,-0.99981,0.0,0.0257]
[1776688945571,80.12,75192.24,0.0,-0.99981,0.0,0.02561]
[1776688946083,80.12,75192.24,0.0,-0.99981,0.0,0.02561]
[1776688946188,80.12,75192.24,0.0,-0.99981,0.0,0.02561]
[1776688946578,80.12,75189.83,0.0,-0.99981,0.0,0.02554]
[1776688947586,80.12,75186.75,0.0,-0.99981,0.0,0.02544]
[1776688947837,80.12,75186.75,0.0,-0.99981,0.0,0.02544]
[1776688947935,80.12,75186.75,0.0,-0.99981,0.0,0.02544]
[1776688948703,80.12,75186.75,0.0,-0.99981,0.0,0.02544]
[1776688948728,80.12,75185.46,0.0,-0.99981,0.0,0.02539]
[1776688948937,80.12,75185.46,0.0,-0.99981,0.0,0.02539]
[1776688951615,80.12,75184.16,0.0,-0.99981,0.0,0.0252]
[1776688952622,80.12,75178.9,0.0,-0.99981,0.0,0.02503]
[1776688953165,80.12,75178.9,0.0,-0.99981,0.0,0.02503]
[1776688953186,80.12,75178.9,0.0,-0.99981,0.0,0.02503]
[1776688955644,80.12,75177.05,0.0,-0.99981,0.0,0.02498]
[1776688959673,80.12,75175.13,0.0,-0.99981,0.0,0.02491]
[1776688961020,80.12,75175.02,0.0,-0.99981,0.0,0.02491]
[1776688961189,80.12,75175.02,0.0,-0.99981,0.0,0.02491]
[1776688962694,80.12,75179.2,0.0,-0.99981,0.0,0.02504]
[1776688963289,80.12,75179.2,0.0,-0.99981,0.0,0.02504]
[1776688963435,80.12,75179.2,0.0,-0.99981,0.0,0.02504]
[1776688963703,80.12,75186.52,0.0,-0.99981,0.0,0.02528]
[1776688964709,80.12,75189.72,0.0,-0.99981,0.0,0.02538]
[1776688964854,80.12,75189.72,0.0,-0.99981,0.0,0.02538]
[1776688964935,80.12,75189.72,0.0,-0.99981,0.0,0.02538]
[1776688965715,80.12,75189.5,0.0,-0.99981,0.0,0.02537]
[1776688967619,80.12,75189.5,0.0,-0.99981,0.0,0.02537]
[1776688967687,80.12,75189.5,0.0,-0.99981,0.0,0.02537]
[1776688972764,80.12,75189.32,0.0,-0.99981,0.0,0.02537]
[1776688973772,80.12,75192.0,0.0,-0.99981,0.0,0.02545]
[1776688974780,80.12,75203.82,0.0,-0.99981,0.0,0.02584]
[1776688975786,80.12,75206.97,0.0,-0.99981,0.0,0.02594]
[1776688976476,80.12,75206.97,0.0,-0.99981,0.0,0.02594]
[1776688976700,80.12,75206.97,0.0,-0.99981,0.0,0.02594]
[1776688978499,80.12,75208.57,0.0,-0.99981,0.0,0.026]
[1776688978694,80.12,75208.57,0.0,-0.99981,0.0,0.026]
[1776688978807,80.12,75205.57,0.0,-0.99981,0.0,0.0259]
[1776688980567,80.12,75205.57,0.0,-0.99981,0.0,0.0259]
[1776688980687,80.12,75205.57,0.0,-0.99981,0.0,0.0259]
[1776688980774,80.12,75196.7,0.0,-0.99981,0.0,0.02561]
[1776688981828,80.12,75195.15,0.0,-0.99981,0.0,0.02556]
[1776688982835,80.12,75197.85,0.0,-0.99981,0.0,0.02564]
[1776688984199,80.12,75197.85,0.0,-0.99981,0.0,0.02564]
[1776688984436,80.12,75197.85,0.0,-0.99981,0.0,0.02564]
[1776688984537,80.12,75202.98,0.0,-0.99981,0.0,0.02581]
[1776688984849,80.12,75205.33,0.0,-0.99981,0.0,0.02589]
[1776688986442,80.12,75205.33,0.0,-0.99981,0.0,0.02589]
[1776688986692,80.12,75205.33,0.0,-0.99981,0.0,0.02589]
[1776688986778,80.12,75206.34,0.0,-0.99981,0.0,0.02592]
[1776688986863,80.12,75202.3,0.0,-0.99981,0.0,0.02579]
[1776688987901,80.12,75202.3,0.0,-0.99981,0.0,0.02579]
[1776688987935,80.12,75202.3,0.0,-0.99981,0.0,0.02579]
[1776688988003,80.12,75200.61,0.0,-0.99981,0.0,0.02573]
[1776688988876,80.12,75202.66,0.0,-0.99981,0.0,0.0258]
[1776688991657,80.12,75202.49,0.0,-0.99981,0.0,0.0258]
[1776688991686,80.12,75202.49,0.0,-0.99981,0.0,0.0258]
[1776688992905,80.12,75204.18,0.0,-0.99981,0.0,0.02585]
[1776688994229,80.12,75204.18,0.0,-0.99981,0.0,0.02585]
[1776688994435,80.12,75204.18,0.0,-0.99981,0.0,0.02585]
[1776688994521,80.12,75204.93,0.0,-0.99981,0.0,0.02588]
[1776688995780,80.12,75204.93,0.0,-0.99981,0.0,0.02588]
[1776688995936,80.12,75204.93,0.0,-0.99981,0.0,0.02588]
[1776688997940,80.12,75207.47,0.0,-0.99981,0.0,0.02596]
[1776688999942,80.12,75207.44,0.0,-0.99981,0.0,0.02596]
[1776689000190,80.12,75207.44,0.0,-0.99981,0.0,0.02596]
[1776689000268,80.12,75209.63,0.0,-0.99981,0.0,0.02603]
[1776689001652,80.12,75209.63,0.0,-0.99981,0.0,0.02603]
[1776689001687,80.12,75209.63,0.0,-0.99981,0.0,0.02603]
[1776689001789,80.12,75210.33,0.0,-0.99981,0.0,0.02605]
[1776689007004,80.12,75210.48,0.0,-0.99981,0.0,0.02606]
[1776689011035,80.12,75210.21,0.0,-0.99981,0.0,0.0259]
[1776689013285,80.12,75210.48,0.0,-0.99981,0.0,0.0259]
[1776689013436,80.12,75210.48,0.0,-0.99981,0.0,0.0259]
[1776689020098,80.12,75211.12,0.0,-0.99981,0.0,0.02593]
[1776689021105,80.12,75218.39,0.0,-0.9998,0.0,0.02617]
[1776689022112,80.12,75222.24,0.0,-0.9998,0.0,0.02629]
[1776689023122,80.12,75234.43,0.0,-0.9998,0.0,0.0267]
[1776689024129,80.12,75239.68,0.0,-0.9998,0.0,0.02688]
[1776689028157,80.12,75241.85,0.0,-0.9998,0.0,0.02696]
[1776689030171,80.12,75243.63,0.0,-0.9998,0.0,0.02702]
[1776689031326,80.12,75243.63,0.0,-0.9998,0.0,0.02702]
[1776689031434,80.12,75243.63,0.0,-0.9998,0.0,0.02702]
[1776689031491,80.12,75245.58,0.0,-0.9998,0.0,0.02708]
[1776689032185,80.12,75247.25,0.0,-0.9998,0.0,0.02714]
[1776689033193,80.12,75245.5,0.0,-0.9998,0.0,0.02708]
[1776689035207,80.12,75251.55,0.0,-0.9998,0.0,0.02729]
[1776689036214,80.12,75255.81,0.0,-0.99979,0.0,0.02743]
[1776689039236,80.12,75263.82,0.0,-0.99979,0.0,0.02771]
[1776689040026,80.12,75263.82,0.0,-0.99979,0.0,0.02771]
[1776689040188,80.12,75263.82,0.0,-0.99979,0.0,0.02771]
[1776689040242,80.12,75264.0,0.0,-0.99979,0.0,0.02772]
[1776689041249,80.12,75259.72,0.0,-0.99979,0.0,0.02757]
[1776689043049,80.12,75259.39,0.0,-0.99979,0.0,0.02756]
[1776689043190,80.12,75259.39,0.0,-0.99979,0.0,0.02756]
[1776689045279,80.12,75263.86,0.0,-0.99979,0.0,0.02772]
[1776689046286,80.12,75265.52,0.0,-0.99979,0.0,0.02777]
[1776689049746,80.12,75266.53,0.0,-0.99979,0.0,0.02781]
[1776689049937,80.12,75266.9,0.0,-0.99979,0.0,0.02782]
[1776689051820,80.12,75266.97,0.0,-0.99979,0.0,0.02782]
[1776689051823,80.12,75266.9,0.0,-0.99979,0.0,0.02782]
[1776689051937,80.12,75266.9,0.0,-0.99979,0.0,0.02782]
[1776689055349,80.12,75265.22,0.0,-0.99979,0.0,0.02776]
[1776689056953,80.12,75265.17,0.0,-0.99979,0.0,0.02776]
[1776689057189,80.12,75265.17,0.0,-0.99979,0.0,0.02776]
[1776689064184,80.12,75264.39,0.0,-0.99979,0.0,0.02773]
[1776689064435,80.12,75264.39,0.0,-0.99979,0.0,0.02773]
[1776689064557,80.12,75264.39,0.0,-0.99979,0.0,0.02773]
[1776689064687,80.12,75264.39,0.0,-0.99979,0.0,0.02773]
[1776689064775,80.12,75264.39,0.0,-0.99979,0.0,0.02773]
[1776689066426,80.12,75266.32,0.0,-0.99979,0.0,0.0278]
[1776689069610,80.12,75266.96,0.0,-0.99979,0.0,0.02782]
[1776689069693,80.12,75266.96,0.0,-0.99979,0.0,0.02782]
[1776689071460,80.12,75267.97,0.0,-0.99979,0.0,0.0277]
[1776689078510,80.12,75269.02,0.0,-0.99979,0.0,0.02773]
[1776689079939,80.12,75269.13,0.0,-0.99979,0.0,0.02774]
[1776689080190,80.12,75269.13,0.0,-0.99979,0.0,0.02774]
[1776689081663,80.12,75269.17,0.0,-0.99979,0.0,0.02774]
[1776689081689,80.12,75269.17,0.0,-0.99979,0.0,0.02774]
[1776689081754,80.12,75269.65,0.0,-0.99979,0.0,0.02775]
[1776689086233,80.12,75270.76,0.0,-0.99979,0.0,0.02779]
[1776689086437,80.12,75270.76,0.0,-0.99979,0.0,0.02779]
[1776689088673,80.12,75270.01,0.0,-0.99979,0.0,0.02777]
[1776689088704,80.12,75270.01,0.0,-0.99979,0.0,0.02777]
[1776689088717,80.12,75261.88,0.0,-0.99979,0.0,0.02748]
[1776689089588,80.12,75261.13,0.0,-0.99979,0.0,0.02746]
[1776689090431,80.12,75261.13,0.0,-0.99979,0.0,0.02746]
[1776689090688,80.12,75261.13,0.0,-0.99979,0.0,0.02746]
[1776689090790,80.12,75261.17,0.0,-0.99979,0.0,0.02746]
[1776689091601,80.12,75258.87,0.0,-0.99979,0.0,0.02738]
[1776689092812,80.12,75258.87,0.0,-0.99979,0.0,0.02738]
[1776689092934,80.12,75258.87,0.0,-0.99979,0.0,0.02738]
[1776689092906,80.12,75257.01,0.0,-0.9998,0.0,0.02732]
[1776689098652,80.12,75244.73,0.0,-0.9998,0.0,0.02689]
[1776689099659,80.12,75240.47,0.0,-0.9998,0.0,0.02675]
[1776689100666,80.12,75246.67,0.0,-0.9998,0.0,0.02696]
[1776689101674,80.12,75253.61,0.0,-0.9998,0.0,0.0272]
[1776689102113,80.12,75253.61,0.0,-0.9998,0.0,0.0272]
[1776689102207,80.12,75253.61,0.0,-0.9998,0.0,0.0272]
[1776689102681,80.12,75258.03,0.0,-0.9998,0.0,0.02735]
[1776689103688,80.12,75270.54,0.0,-0.99979,0.0,0.02779]
[1776689104696,80.12,75274.11,0.0,-0.99979,0.0,0.02791]
[1776689105600,80.12,75274.11,0.0,-0.99979,0.0,0.02791]
[1776689105688,80.12,75274.11,0.0,-0.99979,0.0,0.02791]
[1776689106710,80.12,75276.48,0.0,-0.99979,0.0,0.02799]
[1776689107478,80.12,75276.48,0.0,-0.99979,0.0,0.02799]
[1776689107691,80.12,75276.48,0.0,-0.99979,0.0,0.02799]
[1776689107717,80.12,75276.51,0.0,-0.99979,0.0,0.028]
[1776689108724,80.12,75278.36,0.0,-0.99979,0.0,0.02806]
[1776689110771,80.12,75278.32,0.0,-0.99979,0.0,0.02806]
[1776689110935,80.12,75278.32,0.0,-0.99979,0.0,0.02806]
[1776689114767,80.12,75273.24,0.0,-0.99979,0.0,0.02788]
[1776689115757,80.12,75273.24,0.0,-0.99979,0.0,0.02788]
[1776689115937,80.12,75273.24,0.0,-0.99979,0.0,0.02788]
[1776689115774,80.12,75269.24,0.0,-0.99979,0.0,0.02774]
[1776689116780,80.12,75265.63,0.0,-0.99979,0.0,0.02761]
[1776689117638,80.12,75265.63,0.0,-0.99979,0.0,0.02761]
[1776689117696,80.12,75265.63,0.0,-0.99979,0.0,0.02761]
[1776689117787,80.12,75266.22,0.0,-0.99979,0.0,0.02763]
[1776689118845,80.12,75266.22,0.0,-0.99979,0.0,0.02763]
[1776689118935,80.12,75266.22,0.0,-0.99979,0.0,0.02763]
[1776689118946,80.12,75269.42,0.0,-0.99979,0.0,0.02775]
[1776689121816,80.12,75271.24,0.0,-0.99979,0.0,0.02781]
[1776689123463,80.12,75271.37,0.0,-0.99979,0.0,0.02781]
[1776689123688,80.12,75271.37,0.0,-0.99979,0.0,0.02781]
[1776689124324,80.12,75271.92,0.0,-0.99979,0.0,0.02783]
[1776689124435,80.12,75271.92,0.0,-0.99979,0.0,0.02783]
[1776689124837,80.12,75271.02,0.0,-0.99979,0.0,0.0278]
[1776689125844,80.12,75269.04,0.0,-0.99979,0.0,0.02773]
[1776689126495,80.12,75269.04,0.0,-0.99979,0.0,0.02773]
[1776689126688,80.12,75269.04,0.0,-0.99979,0.0,0.02773]
[1776689126851,80.12,75266.76,0.0,-0.99979,0.0,0.02765]
[1776689127858,80.12,75269.35,0.0,-0.99979,0.0,0.02774]
[1776689128864,80.12,75271.46,0.0,-0.99979,0.0,0.02782]
[1776689129908,80.12,75271.46,0.0,-0.99979,0.0,0.02782]
[1776689129935,80.12,75271.46,0.0,-0.99979,0.0,0.02782]
[1776689129872,80.12,75276.33,0.0,-0.99979,0.0,0.02799]
[1776689130879,80.12,75278.22,0.0,-0.99979,0.0,0.02806]
[1776689131169,80.12,75278.22,0.0,-0.99979,0.0,0.02806]
[1776689131193,80.12,75278.22,0.0,-0.99979,0.0,0.02806]
[1776689131885,80.12,75279.95,0.0,-0.99979,0.0,0.02795]
[1776689132106,80.12,75279.95,0.0,-0.99979,0.0,0.02795]
[1776689132192,80.12,75279.95,0.0,-0.99979,0.0,0.02795]
[1776689132893,80.12,75276.19,0.0,-0.99979,0.0,0.02782]
[1776689137928,80.12,75277.02,0.0,-0.99979,0.0,0.02785]
[1776689140156,80.12,75277.52,0.0,-0.99979,0.0,0.02787]
[1776689140197,80.12,75277.52,0.0,-0.99979,0.0,0.02787]
[1776689141380,80.12,75277.43,0.0,-0.99979,0.0,0.02786]
[1776689141436,80.12,75277.43,0.0,-0.99979,0.0,0.02786]
[1776689141537,80.12,75277.43,0.0,-0.99979,0.0,0.02786]
[1776689145987,80.12,75269.19,0.0,-0.99979,0.0,0.02758]
[1776689146996,80.12,75252.28,0.0,-0.9998,0.0,0.02699]
[1776689148624,80.12,75252.28,0.0,-0.9998,0.0,0.02699]
[1776689148692,80.12,75252.28,0.0,-0.9998,0.0,0.02699]
[1776689148788,80.12,75256.56,0.0,-0.9998,0.0,0.02714]
[1776689149011,80.12,75259.19,0.0,-0.9998,0.0,0.02723]
[1776689154050,80.12,75260.36,0.0,-0.9998,0.0,0.02727]
[1776689155681,80.12,75260.36,0.0,-0.9998,0.0,0.02727]
[1776689155935,80.12,75260.36,0.0,-0.9998,0.0,0.02727]
[1776689155919,80.12,75268.65,0.0,-0.99979,0.0,0.02756]
[1776689156088,80.12,75272.54,0.0,-0.99979,0.0,0.02769]
[1776689157816,80.12,75272.54,0.0,-0.99979,0.0,0.02769]
[1776689157937,80.12,75272.54,0.0,-0.99979,0.0,0.02769]
[1776689157917,80.12,75274.17,0.0,-0.99979,0.0,0.02775]
[1776689158197,80.12,75274.17,0.0,-0.99979,0.0,0.02775]
[1776689161402,80.12,75272.95,0.0,-0.99979,0.0,0.02771]
[1776689161436,80.12,75272.95,0.0,-0.99979,0.0,0.02771]
[1776689161504,80.12,75278.03,0.0,-0.99979,0.0,0.02789]
[1776689162746,80.12,75278.03,0.0,-0.99979,0.0,0.02789]
[1776689162936,80.12,75278.03,0.0,-0.99979,0.0,0.02789]
[1776689162782,80.12,75279.86,0.0,-0.99979,0.0,0.02795]
[1776689163137,80.12,75277.69,0.0,-0.99979,0.0,0.02787]
[1776689166158,80.12,75276.16,0.0,-0.99979,0.0,0.02782]
[1776689171197,80.12,75275.86,0.0,-0.99979,0.0,0.02781]
[1776689173003,80.12,75275.86,0.0,-0.99979,0.0,0.02781]
[1776689173242,80.12,75271.83,0.0,-0.99979,0.0,0.02767]
[1776689175224,80.12,75272.43,0.0,-0.99979,0.0,0.02769]
[1776689175258,80.12,75272.43,0.0,-0.99979,0.0,0.02769]
[1776689175564,80.12,75272.43,0.0,-0.99979,0.0,0.02769]
[1776689175611,80.12,75272.26,0.0,-0.99979,0.0,0.02768]
[1776689178247,80.12,75274.32,0.0,-0.99979,0.0,0.02775]
[1776689183284,80.12,75274.99,0.0,-0.99979,0.0,0.02778]
[1776689185596,80.12,75274.74,0.0,-0.99979,0.0,0.02777]
[1776689185690,80.12,75274.74,0.0,-0.99979,0.0,0.02777]
[1776689186306,80.12,75287.48,0.0,-0.99979,0.0,0.02822]
[1776689187312,80.12,75290.22,0.0,-0.99979,0.0,0.02832]
[1776689188318,80.12,75284.01,0.0,-0.99979,0.0,0.0281]
[1776689189373,80.12,75284.01,0.0,-0.99979,0.0,0.0281]
[1776689190361,80.12,75282.7,0.0,-0.99979,0.0,0.02805]
[1776689190394,80.12,75281.25,0.0,-0.99979,0.0,0.028]
[1776689191462,80.12,75281.25,0.0,-0.99979,0.0,0.028]
[1776689191690,80.12,75281.25,0.0,-0.99979,0.0,0.028]
[1776689191766,80.12,75281.15,0.0,-0.99979,0.0,0.02783]
[1776689195368,80.12,75282.97,0.0,-0.99979,0.0,0.02789]
[1776689196899,80.12,75282.97,0.0,-0.99979,0.0,0.02789]
[1776689196940,80.12,75282.97,0.0,-0.99979,0.0,0.02789]
[1776689201069,80.12,75283.75,0.0,-0.99979,0.0,0.02792]
[1776689201195,80.12,75283.75,0.0,-0.99979,0.0,0.02792]
[1776689201577,80.12,75283.75,0.0,-0.99979,0.0,0.02792]
[1776689201687,80.12,75283.75,0.0,-0.99979,0.0,0.02792]
[1776689201730,80.12,75282.43,0.0,-0.99979,0.0,0.02788]
[1776689204431,80.12,75278.77,0.0,-0.99979,0.0,0.02775]
[1776689210473,80.12,75276.75,0.0,-0.99979,0.0,0.02768]
[1776689213494,80.12,75271.13,0.0,-0.99979,0.0,0.02748]
[1776689217522,80.12,75272.56,0.0,-0.99979,0.0,0.02753]
[1776689221550,80.12,75275.82,0.0,-0.99979,0.0,0.02764]
[1776689222557,80.12,75277.7,0.0,-0.99979,0.0,0.02771]
[1776689223564,80.12,75267.41,0.0,-0.99979,0.0,0.02735]
[1776689225049,80.12,75267.41,0.0,-0.99979,0.0,0.02735]
[1776689224571,80.12,75266.14,0.0,-0.9998,0.0,0.02731]
[1776689225191,80.12,75266.14,0.0,-0.9998,0.0,0.02731]
[1776689225578,80.12,75271.33,0.0,-0.99979,0.0,0.02749]
[1776689226584,80.12,75275.24,0.0,-0.99979,0.0,0.02762]
[1776689227592,80.12,75272.02,0.0,-0.99979,0.0,0.02751]
[1776689229606,80.12,75273.67,0.0,-0.99979,0.0,0.02757]
[1776689231620,80.12,75276.48,0.0,-0.99979,0.0,0.02767]
[1776689235677,80.12,75276.76,0.0,-0.99979,0.0,0.02768]
[1776689235689,80.12,75276.76,0.0,-0.99979,0.0,0.02768]
[1776689235790,80.12,75276.76,0.0,-0.99979,0.0,0.02768]
[1776689237662,80.12,75274.77,0.0,-0.99979,0.0,0.02761]
[1776689242697,80.12,75273.75,0.0,-0.99979,0.0,0.02757]
[1776689244711,80.12,75272.19,0.0,-0.99979,0.0,0.02752]
[1776689245739,80.12,75272.19,0.0,-0.99979,0.0,0.02752]
[1776689245935,80.12,75272.19,0.0,-0.99979,0.0,0.02752]
[1776689246025,80.12,75272.08,0.0,-0.99979,0.0,0.02751]
[1776689247732,80.12,75274.45,0.0,-0.99979,0.0,0.0276]
[1776689251759,80.12,75269.94,0.0,-0.9998,0.0,0.02728]
[1776689252889,80.12,75263.13,0.0,-0.9998,0.0,0.02704]
[1776689253774,80.12,75263.25,0.0,-0.9998,0.0,0.02705]
[1776689254556,80.12,75263.25,0.0,-0.9998,0.0,0.02705]
[1776689254690,80.12,75263.25,0.0,-0.9998,0.0,0.02705]
[1776689254780,80.12,75263.24,0.0,-0.9998,0.0,0.02705]
[1776689258809,80.12,75265.1,0.0,-0.9998,0.0,0.02711]
[1776689259816,80.12,75269.65,0.0,-0.9998,0.0,0.02727]
[1776689260823,80.12,75271.22,0.0,-0.9998,0.0,0.02732]
[1776689265858,80.12,75271.43,0.0,-0.99979,0.0,0.02733]
[1776689268879,80.12,75273.51,0.0,-0.99979,0.0,0.0274]
[1776689273914,80.12,75273.9,0.0,-0.99979,0.0,0.02741]
[1776689276934,80.12,75275.73,0.0,-0.99979,0.0,0.02748]
[1776689278949,80.12,75277.82,0.0,-0.99979,0.0,0.02755]
[1776689283983,80.12,75278.37,0.0,-0.99979,0.0,0.02757]
[1776689285998,80.12,75279.87,0.0,-0.99979,0.0,0.02762]
[1776689287005,80.12,75281.58,0.0,-0.99979,0.0,0.02768]
[1776689287669,80.12,75281.58,0.0,-0.99979,0.0,0.02768]
[1776689287685,80.12,75281.58,0.0,-0.99979,0.0,0.02768]
[1776689288013,80.12,75281.16,0.0,-0.99979,0.0,0.02767]
[1776689288185,80.12,75281.16,0.0,-0.99979,0.0,0.02767]
[1776689293589,80.12,75281.36,0.0,-0.99979,0.0,0.02767]
[1776689293696,80.12,75281.36,0.0,-0.99979,0.0,0.02767]
[1776689293987,80.12,75281.36,0.0,-0.99979,0.0,0.02767]
[1776689294054,80.12,75281.29,0.0,-0.99979,0.0,0.02767]
[1776689294188,80.12,75281.29,0.0,-0.99979,0.0,0.02767]
[1776689299089,80.12,75283.13,0.0,-0.99979,0.0,0.02774]
[1776689304124,80.12,75285.71,0.0,-0.99979,0.0,0.02783]
[1776689305171,80.12,75285.71,0.0,-0.99979,0.0,0.02783]
[1776689305130,80.12,75287.7,0.0,-0.99979,0.0,0.0279]
[1776689305195,80.12,75287.7,0.0,-0.99979,0.0,0.0279]
[1776689305616,80.12,75287.7,0.0,-0.99979,0.0,0.0279]
[1776689305689,80.12,75287.7,0.0,-0.99979,0.0,0.0279]
[1776689306138,80.12,75287.67,0.0,-0.99979,0.0,0.0279]
[1776689307145,80.12,75281.43,0.0,-0.99979,0.0,0.02768]
[1776689308152,80.12,75272.67,0.0,-0.99979,0.0,0.02737]
[1776689308711,80.12,75272.67,0.0,-0.99979,0.0,0.02737]
[1776689308936,80.12,75272.67,0.0,-0.99979,0.0,0.02737]
[1776689309027,80.12,75272.67,0.0,-0.99979,0.0,0.02737]
[1776689309160,80.12,75270.8,0.0,-0.9998,0.0,0.02731]
[1776689309187,80.12,75270.8,0.0,-0.9998,0.0,0.02731]
[1776689311173,80.12,75270.74,0.0,-0.9998,0.0,0.02714]
[1776689316924,80.12,75271.81,0.0,-0.9998,0.0,0.02718]
[1776689316935,80.12,75271.81,0.0,-0.9998,0.0,0.02718]
[1776689317025,80.12,75271.33,0.0,-0.9998,0.0,0.02716]
[1776689317215,80.12,75272.89,0.0,-0.9998,0.0,0.02722]
[1776689318746,80.12,75272.89,0.0,-0.9998,0.0,0.02722]
[1776689318936,80.12,75272.89,0.0,-0.9998,0.0,0.02722]
[1776689320237,80.12,75275.63,0.0,-0.9998,0.0,0.02731]
[1776689321244,80.12,75277.46,0.0,-0.99979,0.0,0.02738]
[1776689323069,80.12,75277.46,0.0,-0.99979,0.0,0.02738]
[1776689323171,80.12,75277.82,0.0,-0.99979,0.0,0.02739]
[1776689323195,80.12,75277.82,0.0,-0.99979,0.0,0.02739]
[1776689324711,80.12,75277.83,0.0,-0.99979,0.0,0.02739]
[1776689324937,80.12,75277.83,0.0,-0.99979,0.0,0.02739]
[1776689324962,80.12,75280.42,0.0,-0.99979,0.0,0.02748]
[1776689325273,80.12,75283.61,0.0,-0.99979,0.0,0.02759]
[1776689326915,80.12,75283.61,0.0,-0.99979,0.0,0.02759]
[1776689326937,80.12,75283.61,0.0,-0.99979,0.0,0.02759]
[1776689327012,80.12,75290.01,0.0,-0.99979,0.0,0.02781]
[1776689327772,80.12,75290.01,0.0,-0.99979,0.0,0.02781]
[1776689327935,80.12,75290.01,0.0,-0.99979,0.0,0.02781]
[1776689333328,80.12,75290.45,0.0,-0.99979,0.0,0.02783]
[1776689334277,80.12,75290.45,0.0,-0.99979,0.0,0.02783]
[1776689334370,80.12,75290.45,0.0,-0.99979,0.0,0.02783]
[1776689334436,80.12,75290.45,0.0,-0.99979,0.0,0.02783]
[1776689334537,80.12,75291.08,0.0,-0.99979,0.0,0.02785]
[1776689336349,80.12,75293.87,0.0,-0.99979,0.0,0.02795]
[1776689338372,80.12,75296.66,0.0,-0.99979,0.0,0.02805]
[1776689339373,80.12,75308.83,0.0,-0.99979,0.0,0.02848]
[1776689340380,80.12,75310.52,0.0,-0.99979,0.0,0.02854]
[1776689341387,80.12,75312.06,0.0,-0.99978,0.0,0.0286]
[1776689342395,80.12,75314.88,0.0,-0.99978,0.0,0.0287]
[1776689343402,80.12,75319.51,0.0,-0.99978,0.0,0.02887]
[1776689344409,80.12,75321.94,0.0,-0.99978,0.0,0.02896]
[1776689345416,80.12,75322.73,0.0,-0.99978,0.0,0.02899]
[1776689348437,80.12,75329.1,0.0,-0.99978,0.0,0.02922]
[1776689349444,80.12,75333.12,0.0,-0.99978,0.0,0.02937]
[1776689350451,80.12,75336.32,0.0,-0.99978,0.0,0.02949]
[1776689351459,80.12,75337.79,0.0,-0.99978,0.0,0.02954]
[1776689352465,80.12,75341.91,0.0,-0.99978,0.0,0.02969]
[1776689353472,80.12,75346.56,0.0,-0.99977,0.0,0.02987]
[1776689354478,80.12,75349.98,0.0,-0.99977,0.0,0.03]
[1776689355486,80.12,75354.46,0.0,-0.99977,0.0,0.03016]
[1776689356493,80.12,75358.87,0.0,-0.99977,0.0,0.03033]
[1776689357499,80.12,75356.35,0.0,-0.99977,0.0,0.03024]
[1776689358506,80.12,75353.55,0.0,-0.99977,0.0,0.03013]
[1776689361387,80.12,75354.04,0.0,-0.99977,0.0,0.03015]
[1776689361434,80.12,75354.04,0.0,-0.99977,0.0,0.03015]
[1776689361808,80.12,75354.04,0.0,-0.99977,0.0,0.03015]
[1776689361937,80.12,75354.04,0.0,-0.99977,0.0,0.03015]
[1776689362021,80.12,75355.05,0.0,-0.99977,0.0,0.03019]
[1776689363541,80.12,75351.24,0.0,-0.99977,0.0,0.03004]
[1776689365117,80.12,75351.24,0.0,-0.99977,0.0,0.03004]
[1776689365195,80.12,75351.24,0.0,-0.99977,0.0,0.03004]
[1776689365213,80.12,75348.62,0.0,-0.99977,0.0,0.02994]
[1776689365285,80.12,75348.62,0.0,-0.99977,0.0,0.02994]
[1776689365436,80.12,75348.62,0.0,-0.99977,0.0,0.02994]
[1776689365556,80.12,75347.15,0.0,-0.99977,0.0,0.02989]
[1776689367570,80.12,75349.29,0.0,-0.99977,0.0,0.02997]
[1776689370590,80.12,75352.05,0.0,-0.99977,0.0,0.03007]
[1776689371393,80.12,75352.05,0.0,-0.99977,0.0,0.03007]
[1776689371442,80.12,75352.05,0.0,-0.99977,0.0,0.03007]
[1776689371537,80.12,75352.05,0.0,-0.99977,0.0,0.03007]
[1776689371697,80.12,75352.05,0.0,-0.99977,0.0,0.03007]
[1776689371798,80.12,75352.52,0.0,-0.99977,0.0,0.02992]
[1776689377640,80.12,75353.59,0.0,-0.99977,0.0,0.02996]
[1776689379040,80.12,75353.59,0.0,-0.99977,0.0,0.02996]
[1776689379192,80.12,75353.59,0.0,-0.99977,0.0,0.02996]
[1776689379197,80.12,75353.59,0.0,-0.99977,0.0,0.02996]
[1776689379125,80.12,75353.57,0.0,-0.99977,0.0,0.02996]
[1776689379435,80.12,75353.57,0.0,-0.99977,0.0,0.02996]
[1776689379654,80.12,75350.71,0.0,-0.99977,0.0,0.02985]
[1776689380661,80.12,75347.72,0.0,-0.99978,0.0,0.02974]
[1776689381668,80.12,75345.7,0.0,-0.99978,0.0,0.02966]
[1776689383409,80.12,75344.45,0.0,-0.99978,0.0,0.02961]
[1776689383439,80.12,75344.45,0.0,-0.99978,0.0,0.02961]
[1776689383802,80.12,75344.45,0.0,-0.99978,0.0,0.02961]
[1776689383935,80.12,75344.45,0.0,-0.99978,0.0,0.02961]
[1776689383966,80.12,75345.64,0.0,-0.99978,0.0,0.02966]
[1776689389724,80.12,75345.89,0.0,-0.99978,0.0,0.02967]
[1776689392033,80.12,75345.89,0.0,-0.99978,0.0,0.02967]
[1776689392039,80.12,75345.89,0.0,-0.99978,0.0,0.02967]
[1776689392200,80.12,75345.89,0.0,-0.99978,0.0,0.02967]
[1776689392237,80.12,75345.89,0.0,-0.99978,0.0,0.02967]
[1776689397782,80.12,75345.92,0.0,-0.99978,0.0,0.02967]
[1776689402018,80.12,75345.82,0.0,-0.99978,0.0,0.02967]
[1776689402198,80.12,75345.82,0.0,-0.99978,0.0,0.02967]
[1776689402293,80.12,75351.1,0.0,-0.99977,0.0,0.02986]
[1776689402444,80.12,75351.1,0.0,-0.99977,0.0,0.02986]
[1776689404836,80.12,75354.11,0.0,-0.99977,0.0,0.02998]
[1776689405548,80.12,75354.11,0.0,-0.99977,0.0,0.02998]
[1776689405620,80.12,75354.11,0.0,-0.99977,0.0,0.02998]
[1776689405688,80.12,75354.11,0.0,-0.99977,0.0,0.02998]
[1776689405844,80.12,75354.37,0.0,-0.99977,0.0,0.02999]
[1776689409981,80.12,75354.47,0.0,-0.99977,0.0,0.02999]
[1776689410141,80.12,75354.47,0.0,-0.99977,0.0,0.02999]
[1776689410188,80.12,75354.47,0.0,-0.99977,0.0,0.02999]
[1776689410289,80.12,75354.12,0.0,-0.99977,0.0,0.02998]
[1776689411886,80.12,75355.68,0.0,-0.99977,0.0,0.03003]
[1776689412893,80.12,75361.97,0.0,-0.99977,0.0,0.03027]
[1776689413906,80.12,75369.67,0.0,-0.99977,0.0,0.03057]
[1776689414912,80.12,75380.13,0.0,-0.99977,0.0,0.03097]
[1776689415919,80.12,75380.53,0.0,-0.99977,0.0,0.03098]
[1776689416925,80.12,75384.2,0.0,-0.99976,0.0,0.03113]
[1776689417933,80.12,75388.31,0.0,-0.99976,0.0,0.03129]
[1776689418940,80.12,75391.68,0.0,-0.99976,0.0,0.03142]
[1776689419947,80.12,75395.77,0.0,-0.99976,0.0,0.03158]
[1776689420954,80.12,75397.62,0.0,-0.99976,0.0,0.03165]
[1776689422968,80.12,75394.43,0.0,-0.99976,0.0,0.03153]
[1776689423976,80.12,75392.8,0.0,-0.99976,0.0,0.03146]
[1776689424983,80.12,75391.14,0.0,-0.99976,0.0,0.0314]
[1776689425989,80.12,75386.17,0.0,-0.99976,0.0,0.0312]
[1776689426997,80.12,75382.92,0.0,-0.99976,0.0,0.03108]
[1776689428012,80.12,75385.52,0.0,-0.99976,0.0,0.03118]
[1776689428720,80.12,75385.52,0.0,-0.99976,0.0,0.03118]
[1776689428937,80.12,75385.52,0.0,-0.99976,0.0,0.03118]
[1776689428957,80.12,75385.52,0.0,-0.99976,0.0,0.03118]
[1776689429202,80.12,75385.52,0.0,-0.99976,0.0,0.03118]
[1776689429303,80.12,75380.52,0.0,-0.99977,0.0,0.03098]
[1776689431848,80.12,75378.79,0.0,-0.99977,0.0,0.03074]
[1776689431936,80.12,75378.79,0.0,-0.99977,0.0,0.03074]
[1776689432000,80.12,75378.79,0.0,-0.99977,0.0,0.03074]
[1776689432191,80.12,75378.79,0.0,-0.99977,0.0,0.03074]
[1776689432279,80.12,75375.63,0.0,-0.99977,0.0,0.03062]
[1776689434868,80.12,75375.58,0.0,-0.99977,0.0,0.03061]
[1776689434942,80.12,75375.58,0.0,-0.99977,0.0,0.03061]
[1776689435045,80.12,75375.58,0.0,-0.99977,0.0,0.03061]
[1776689435190,80.12,75375.58,0.0,-0.99977,0.0,0.03061]
[1776689435208,80.12,75382.16,0.0,-0.99977,0.0,0.03087]
[1776689436062,80.12,75387.35,0.0,-0.99976,0.0,0.03107]
[1776689437069,80.12,75392.28,0.0,-0.99976,0.0,0.03126]
[1776689438077,80.12,75389.22,0.0,-0.99976,0.0,0.03114]
[1776689438391,80.12,75389.22,0.0,-0.99976,0.0,0.03114]
[1776689438435,80.12,75389.22,0.0,-0.99976,0.0,0.03114]
[1776689438751,80.12,75389.22,0.0,-0.99976,0.0,0.03114]
[1776689438936,80.12,75389.22,0.0,-0.99976,0.0,0.03114]
[1776689439083,80.12,75383.73,0.0,-0.99977,0.0,0.03093]
[1776689441097,80.12,75384.53,0.0,-0.99977,0.0,0.03096]
[1776689443598,80.12,75385.74,0.0,-0.99977,0.0,0.03101]
[1776689443689,80.12,75385.74,0.0,-0.99977,0.0,0.03101]
[1776689443806,80.12,75385.74,0.0,-0.99977,0.0,0.03101]
[1776689443936,80.12,75385.74,0.0,-0.99977,0.0,0.03101]
[1776689444118,80.12,75385.32,0.0,-0.99977,0.0,0.03099]
[1776689445125,80.12,75376.52,0.0,-0.99977,0.0,0.03065]
[1776689446132,80.12,75373.96,0.0,-0.99977,0.0,0.03055]
[1776689447139,80.12,75382.68,0.0,-0.99977,0.0,0.03089]
[1776689447504,80.12,75382.68,0.0,-0.99977,0.0,0.03089]
[1776689447689,80.12,75382.68,0.0,-0.99977,0.0,0.03089]
[1776689447714,80.12,75382.68,0.0,-0.99977,0.0,0.03089]
[1776689447935,80.12,75382.68,0.0,-0.99977,0.0,0.03089]
[1776689448150,80.12,75385.65,0.0,-0.99977,0.0,0.031]
[1776689449663,80.12,75385.5,0.0,-0.99977,0.0,0.031]
[1776689449687,80.12,75385.5,0.0,-0.99977,0.0,0.031]
[1776689449744,80.12,75385.5,0.0,-0.99977,0.0,0.031]
[1776689449938,80.12,75385.5,0.0,-0.99977,0.0,0.031]
[1776689450160,80.12,75386.17,0.0,-0.99977,0.0,0.03102]
[1776689451168,80.12,75388.16,0.0,-0.99976,0.0,0.0311]
[1776689451895,80.12,75388.16,0.0,-0.99976,0.0,0.0311]
[1776689451938,80.12,75388.16,0.0,-0.99976,0.0,0.0311]
[1776689452064,80.12,75388.16,0.0,-0.99976,0.0,0.0311]
[1776689452192,80.12,75388.16,0.0,-0.99976,0.0,0.0311]
[1776689452267,80.12,75391.67,0.0,-0.99976,0.0,0.03124]
[1776689455195,80.12,75394.55,0.0,-0.99976,0.0,0.03135]
[1776689456108,80.12,75394.55,0.0,-0.99976,0.0,0.03135]
[1776689456193,80.12,75394.55,0.0,-0.99976,0.0,0.03135]
[1776689456273,80.12,75394.55,0.0,-0.99976,0.0,0.03135]
[1776689456202,80.12,75398.55,0.0,-0.99976,0.0,0.03151]
[1776689456436,80.12,75398.55,0.0,-0.99976,0.0,0.03151]
[1776689457209,80.12,75399.97,0.0,-0.99976,0.0,0.03156]
[1776689458216,80.12,75403.5,0.0,-0.99976,0.0,0.0317]
[1776689460230,80.12,75408.55,0.0,-0.99976,0.0,0.0319]
[1776689461237,80.12,75409.86,0.0,-0.99976,0.0,0.03196]
[1776689462244,80.12,75411.58,0.0,-0.99976,0.0,0.03202]
[1776689463251,80.12,75413.32,0.0,-0.99976,0.0,0.03209]
[1776689463928,80.12,75413.32,0.0,-0.99976,0.0,0.03209]
[1776689463935,80.12,75413.32,0.0,-0.99976,0.0,0.03209]
[1776689464029,80.12,75413.32,0.0,-0.99976,0.0,0.03209]
[1776689464190,80.12,75413.32,0.0,-0.99976,0.0,0.03209]
[1776689464258,80.12,75413.99,0.0,-0.99976,0.0,0.03212]
[1776689465266,80.12,75406.12,0.0,-0.99976,0.0,0.03181]
[1776689465649,80.12,75406.12,0.0,-0.99976,0.0,0.03181]
[1776689465690,80.12,75406.12,0.0,-0.99976,0.0,0.03181]
[1776689465766,80.12,75406.12,0.0,-0.99976,0.0,0.03181]
[1776689465937,80.12,75406.12,0.0,-0.99976,0.0,0.03181]
[1776689466272,80.12,75399.23,0.0,-0.99976,0.0,0.03153]
[1776689467289,80.12,75399.23,0.0,-0.99976,0.0,0.03153]
[1776689467340,80.12,75392.74,0.0,-0.99976,0.0,0.03128]
[1776689467435,80.12,75392.74,0.0,-0.99976,0.0,0.03128]
[1776689467575,80.12,75392.74,0.0,-0.99976,0.0,0.03128]
[1776689467697,80.12,75392.74,0.0,-0.99976,0.0,0.03128]
[1776689469294,80.12,75395.53,0.0,-0.99976,0.0,0.03139]
[1776689474039,80.12,75395.89,0.0,-0.99976,0.0,0.0314]
[1776689474187,80.12,75395.89,0.0,-0.99976,0.0,0.0314]
[1776689474189,80.12,75395.89,0.0,-0.99976,0.0,0.0314]
[1776689474329,80.12,75395.58,0.0,-0.99976,0.0,0.03139]
[1776689474438,80.12,75395.58,0.0,-0.99976,0.0,0.03139]
[1776689477351,80.12,75387.19,0.0,-0.99976,0.0,0.03106]
[1776689478123,80.12,75387.19,0.0,-0.99976,0.0,0.03106]
[1776689478191,80.12,75387.19,0.0,-0.99976,0.0,0.03106]
[1776689478357,80.12,75383.64,0.0,-0.99977,0.0,0.03093]
[1776689478389,80.12,75383.64,0.0,-0.99977,0.0,0.03093]
[1776689478444,80.12,75383.64,0.0,-0.99977,0.0,0.03093]
[1776689482385,80.12,75375.93,0.0,-0.99977,0.0,0.03063]
[1776689484250,80.12,75375.93,0.0,-0.99977,0.0,0.03063]
[1776689484308,80.12,75368.67,0.0,-0.99977,0.0,0.03035]
[1776689484435,80.12,75368.67,0.0,-0.99977,0.0,0.03035]
[1776689484899,80.12,75368.67,0.0,-0.99977,0.0,0.03035]
[1776689484937,80.12,75368.67,0.0,-0.99977,0.0,0.03035]
[1776689484943,80.12,75369.06,0.0,-0.99977,0.0,0.03037]
[1776689485407,80.12,75371.05,0.0,-0.99977,0.0,0.03044]
[1776689487421,80.12,75369.8,0.0,-0.99977,0.0,0.03039]
[1776689488428,80.12,75364.88,0.0,-0.99977,0.0,0.03021]
[1776689490280,80.12,75364.88,0.0,-0.99977,0.0,0.03021]
[1776689490376,80.12,75360.83,0.0,-0.99977,0.0,0.03005]
[1776689490436,80.12,75360.83,0.0,-0.99977,0.0,0.03005]
[1776689490443,80.12,75360.48,0.0,-0.99977,0.0,0.03004]
[1776689491539,80.12,75360.48,0.0,-0.99977,0.0,0.03004]
[1776689491688,80.12,75360.48,0.0,-0.99977,0.0,0.03004]
[1776689491786,80.12,75360.54,0.0,-0.99977,0.0,0.02987]
[1776689493935,80.12,75361.2,0.0,-0.99977,0.0,0.02989]
[1776689494240,80.12,75361.2,0.0,-0.99977,0.0,0.02989]
[1776689494251,80.12,75359.41,0.0,-0.99977,0.0,0.02982]
[1776689494436,80.12,75359.41,0.0,-0.99977,0.0,0.02982]
[1776689494471,80.12,75353.84,0.0,-0.99978,0.0,0.02962]
[1776689496485,80.12,75354.51,0.0,-0.99978,0.0,0.02964]
[1776689501520,80.12,75354.68,0.0,-0.99978,0.0,0.02965]
[1776689503918,80.12,75355.11,0.0,-0.99978,0.0,0.02966]
[1776689503936,80.12,75355.11,0.0,-0.99978,0.0,0.02966]
[1776689504037,80.12,75353.18,0.0,-0.99978,0.0,0.02959]
[1776689504405,80.12,75353.18,0.0,-0.99978,0.0,0.02959]
[1776689504437,80.12,75353.18,0.0,-0.99978,0.0,0.02959]
[1776689504540,80.12,75354.3,0.0,-0.99978,0.0,0.02963]
[1776689506554,80.12,75352.32,0.0,-0.99978,0.0,0.02956]
[1776689508569,80.12,75350.85,0.0,-0.99978,0.0,0.02951]
[1776689509994,80.12,75350.85,0.0,-0.99978,0.0,0.02951]
[1776689510196,80.12,75350.85,0.0,-0.99978,0.0,0.02951]
[1776689510198,80.12,75353.51,0.0,-0.99978,0.0,0.0296]
[1776689510794,80.12,75353.51,0.0,-0.99978,0.0,0.0296]
[1776689510936,80.12,75353.51,0.0,-0.99978,0.0,0.0296]
[1776689510999,80.12,75356.66,0.0,-0.99978,0.0,0.02972]
[1776689511590,80.12,75358.27,0.0,-0.99978,0.0,0.02978]
[1776689513604,80.12,75360.21,0.0,-0.99977,0.0,0.02985]
[1776689514659,80.12,75360.21,0.0,-0.99977,0.0,0.02985]
[1776689514691,80.12,75360.21,0.0,-0.99977,0.0,0.02985]
[1776689514938,80.12,75360.21,0.0,-0.99977,0.0,0.02985]
[1776689515193,80.12,75360.21,0.0,-0.99977,0.0,0.02985]
[1776689515294,80.12,75361.8,0.0,-0.99977,0.0,0.02991]
[1776689517632,80.12,75357.35,0.0,-0.99978,0.0,0.02975]
[1776689521761,80.12,75356.85,0.0,-0.99978,0.0,0.02973]
[1776689521936,80.12,75356.85,0.0,-0.99978,0.0,0.02973]
[1776689522216,80.12,75356.85,0.0,-0.99978,0.0,0.02973]
[1776689522293,80.12,75358.19,0.0,-0.99978,0.0,0.02978]
[1776689522435,80.12,75358.19,0.0,-0.99978,0.0,0.02978]
[1776689522667,80.12,75360.0,0.0,-0.99977,0.0,0.02985]
[1776689525687,80.12,75361.31,0.0,-0.99977,0.0,0.0299]
[1776689526443,80.12,75361.31,0.0,-0.99977,0.0,0.0299]
[1776689526692,80.12,75361.31,0.0,-0.99977,0.0,0.0299]
[1776689526695,80.12,75362.33,0.0,-0.99977,0.0,0.02993]
[1776689527702,80.12,75369.82,0.0,-0.99977,0.0,0.03022]
[1776689528709,80.12,75380.79,0.0,-0.99977,0.0,0.03064]
[1776689529608,80.12,75380.79,0.0,-0.99977,0.0,0.03064]
[1776689529687,80.12,75380.79,0.0,-0.99977,0.0,0.03064]
[1776689529715,80.12,75384.68,0.0,-0.99977,0.0,0.03079]
[1776689531494,80.12,75384.31,0.0,-0.99977,0.0,0.03077]
[1776689532730,80.12,75383.64,0.0,-0.99977,0.0,0.03075]
[1776689532936,80.12,75383.64,0.0,-0.99977,0.0,0.03075]
[1776689532942,80.12,75382.47,0.0,-0.99977,0.0,0.0307]
[1776689534752,80.12,75384.56,0.0,-0.99977,0.0,0.03078]
[1776689539788,80.12,75383.61,0.0,-0.99977,0.0,0.03074]
[1776689540886,80.12,75383.61,0.0,-0.99977,0.0,0.03074]
[1776689540936,80.12,75383.61,0.0,-0.99977,0.0,0.03074]
[1776689546776,80.12,75383.23,0.0,-0.99977,0.0,0.03073]
[1776689548307,80.12,75383.23,0.0,-0.99977,0.0,0.03073]
[1776689548435,80.12,75383.23,0.0,-0.99977,0.0,0.03073]
[1776689548402,80.12,75385.03,0.0,-0.99977,0.0,0.0308]
[1776689550865,80.12,75383.25,0.0,-0.99977,0.0,0.03073]
[1776689552930,80.12,75383.25,0.0,-0.99977,0.0,0.03073]
[1776689553195,80.12,75383.25,0.0,-0.99977,0.0,0.03073]
[1776689554893,80.12,75384.42,0.0,-0.99977,0.0,0.0306]
[1776689559149,80.12,75383.86,0.0,-0.99977,0.0,0.03058]
[1776689559189,80.12,75383.86,0.0,-0.99977,0.0,0.03058]
[1776689559931,80.12,75380.19,0.0,-0.99977,0.0,0.03043]
[1776689560937,80.12,75363.69,0.0,-0.99977,0.0,0.02981]
[1776689561944,80.12,75359.1,0.0,-0.99978,0.0,0.02964]
[1776689562553,80.12,75359.1,0.0,-0.99978,0.0,0.02964]
[1776689562690,80.12,75359.1,0.0,-0.99978,0.0,0.02964]
[1776689562951,80.12,75357.6,0.0,-0.99978,0.0,0.02958]
[1776689563958,80.12,75349.06,0.0,-0.99978,0.0,0.02927]
[1776689564965,80.12,75334.46,0.0,-0.99978,0.0,0.02873]
[1776689566368,80.12,75334.46,0.0,-0.99978,0.0,0.02873]
[1776689566405,80.12,75327.4,0.0,-0.99979,0.0,0.02848]
[1776689566979,80.12,75340.26,0.0,-0.99978,0.0,0.02894]
[1776689567987,80.12,75346.0,0.0,-0.99978,0.0,0.02915]
[1776689570139,80.12,75346.41,0.0,-0.99978,0.0,0.02917]
[1776689570241,80.12,75348.73,0.0,-0.99978,0.0,0.02925]
[1776689571010,80.12,75347.19,0.0,-0.99978,0.0,0.0292]
[1776689573037,80.12,75349.26,0.0,-0.99978,0.0,0.02927]
[1776689575051,80.12,75347.73,0.0,-0.99978,0.0,0.02922]
[1776689576058,80.12,75348.74,0.0,-0.99978,0.0,0.02926]
[1776689579079,80.12,75347.61,0.0,-0.99978,0.0,0.02921]
[1776689580575,80.12,75347.72,0.0,-0.99978,0.0,0.02922]
[1776689580696,80.12,75347.72,0.0,-0.99978,0.0,0.02922]
[1776689582187,80.12,75347.64,0.0,-0.99978,0.0,0.02921]
[1776689582233,80.12,75350.44,0.0,-0.99978,0.0,0.02932]
[1776689583304,80.12,75350.44,0.0,-0.99978,0.0,0.02932]
[1776689583435,80.12,75350.44,0.0,-0.99978,0.0,0.02932]
[1776689586133,80.12,75346.91,0.0,-0.99978,0.0,0.02919]
[1776689588168,80.12,75345.92,0.0,-0.99978,0.0,0.02915]
[1776689588192,80.12,75345.92,0.0,-0.99978,0.0,0.02915]
[1776689588901,80.12,75345.85,0.0,-0.99978,0.0,0.02915]
[1776689588935,80.12,75345.85,0.0,-0.99978,0.0,0.02915]
[1776689589160,80.12,75346.57,0.0,-0.99978,0.0,0.02918]
[1776689594195,80.12,75348.85,0.0,-0.99978,0.0,0.02926]
[1776689594937,80.12,75348.85,0.0,-0.99978,0.0,0.02926]
[1776689595187,80.12,75348.85,0.0,-0.99978,0.0,0.02926]
[1776689600237,80.12,75348.7,0.0,-0.99978,0.0,0.02925]
[1776689604929,80.12,75348.7,0.0,-0.99978,0.0,0.02925]
[1776689604937,80.12,75348.7,0.0,-0.99978,0.0,0.02925]
[1776689607199,80.12,75349.49,0.0,-0.99978,0.0,0.02928]
[1776689607276,80.12,75349.49,0.0,-0.99978,0.0,0.02928]
[1776689607286,80.12,75353.79,0.0,-0.99978,0.0,0.02944]
[1776689608293,80.12,75358.04,0.0,-0.99978,0.0,0.0296]
[1776689609417,80.12,75358.04,0.0,-0.99978,0.0,0.0296]
[1776689609440,80.12,75358.04,0.0,-0.99978,0.0,0.0296]
[1776689611314,80.12,75356.34,0.0,-0.99978,0.0,0.02936]
[1776689614645,80.12,75355.21,0.0,-0.99978,0.0,0.02932]
[1776689614685,80.12,75355.21,0.0,-0.99978,0.0,0.02932]
[1776689616945,80.12,75355.92,0.0,-0.99978,0.0,0.02935]
[1776689617192,80.12,75355.92,0.0,-0.99978,0.0,0.02935]
[1776689617356,80.12,75357.11,0.0,-0.99978,0.0,0.02939]
[1776689622391,80.12,75356.8,0.0,-0.99978,0.0,0.02938]
[1776689627426,80.12,75357.27,0.0,-0.99978,0.0,0.0294]
[1776689628188,80.12,75357.27,0.0,-0.99978,0.0,0.0294]
[1776689630447,80.12,75364.33,0.0,-0.99978,0.0,0.02966]
[1776689632402,80.12,75364.6,0.0,-0.99978,0.0,0.02967]
[1776689632435,80.12,75364.6,0.0,-0.99978,0.0,0.02967]
[1776689632678,80.12,75364.38,0.0,-0.99978,0.0,0.02966]
[1776689632687,80.12,75364.38,0.0,-0.99978,0.0,0.02966]
[1776689633468,80.12,75364.43,0.0,-0.99978,0.0,0.02966]
[1776689635481,80.12,75366.5,0.0,-0.99978,0.0,0.02974]
[1776689636489,80.12,75364.62,0.0,-0.99978,0.0,0.02967]
[1776689637496,80.12,75361.67,0.0,-0.99978,0.0,0.02956]
[1776689638502,80.12,75359.23,0.0,-0.99978,0.0,0.02947]
[1776689639510,80.12,75357.55,0.0,-0.99978,0.0,0.02941]
[1776689639546,80.12,75357.55,0.0,-0.99978,0.0,0.02941]
[1776689639688,80.12,75357.55,0.0,-0.99978,0.0,0.02941]
[1776689645552,80.12,75350.48,0.0,-0.99978,0.0,0.02915]
[1776689647366,80.12,75350.48,0.0,-0.99978,0.0,0.02915]
[1776689647440,80.12,75350.48,0.0,-0.99978,0.0,0.02915]
[1776689647461,80.12,75344.67,0.0,-0.99978,0.0,0.02893]
[1776689648088,80.12,75344.67,0.0,-0.99978,0.0,0.02893]
[1776689648192,80.12,75344.67,0.0,-0.99978,0.0,0.02893]
[1776689648293,80.12,75344.47,0.0,-0.99978,0.0,0.02893]
[1776689650588,80.12,75340.5,0.0,-0.99978,0.0,0.02878]
[1776689652101,80.12,75340.5,0.0,-0.99978,0.0,0.02878]
[1776689652199,80.12,75340.5,0.0,-0.99978,0.0,0.02878]
[1776689656630,80.12,75342.59,0.0,-0.99978,0.0,0.02886]
[1776689658897,80.12,75342.94,0.0,-0.99978,0.0,0.02887]
[1776689658936,80.12,75342.94,0.0,-0.99978,0.0,0.02887]
[1776689659121,80.12,75342.94,0.0,-0.99978,0.0,0.02887]
[1776689659188,80.12,75342.94,0.0,-0.99978,0.0,0.02887]
[1776689659289,80.12,75342.89,0.0,-0.99978,0.0,0.02887]
[1776689664685,80.12,75343.1,0.0,-0.99978,0.0,0.02888]
[1776689666277,80.12,75343.1,0.0,-0.99978,0.0,0.02888]
[1776689666435,80.12,75343.1,0.0,-0.99978,0.0,0.02888]
[1776689669720,80.12,75341.48,0.0,-0.99978,0.0,0.02882]
[1776689673749,80.12,75339.46,0.0,-0.99978,0.0,0.02858]
[1776689673934,80.12,75339.46,0.0,-0.99978,0.0,0.02858]
[1776689674737,80.12,75340.76,0.0,-0.99978,0.0,0.02862]
[1776689674934,80.12,75340.76,0.0,-0.99978,0.0,0.02862]
[1776689675036,80.12,75339.45,0.0,-0.99978,0.0,0.02858]
[1776689679082,80.12,75340.43,0.0,-0.99978,0.0,0.02861]
[1776689679192,80.12,75340.43,0.0,-0.99978,0.0,0.02861]
[1776689679289,80.12,75342.75,0.0,-0.99978,0.0,0.0287]
[1776689684476,80.12,75343.06,0.0,-0.99978,0.0,0.02871]
[1776689685834,80.12,75348.35,0.0,-0.99978,0.0,0.0289]
[1776689686840,80.12,75353.7,0.0,-0.99978,0.0,0.02909]
[1776689688525,80.12,75353.7,0.0,-0.99978,0.0,0.02909]
[1776689688689,80.12,75355.04,0.0,-0.99978,0.0,0.02914]
[1776689689102,80.12,75355.04,0.0,-0.99978,0.0,0.02914]
[1776689689189,80.12,75355.04,0.0,-0.99978,0.0,0.02914]
[1776689689203,80.12,75354.5,0.0,-0.99978,0.0,0.02912]
[1776689690868,80.12,75350.85,0.0,-0.99978,0.0,0.02899]
[1776689691875,80.12,75347.15,0.0,-0.99978,0.0,0.02885]
[1776689693132,80.12,75347.15,0.0,-0.99978,0.0,0.02885]
[1776689693189,80.12,75347.15,0.0,-0.99978,0.0,0.02885]
[1776689693234,80.12,75342.66,0.0,-0.99978,0.0,0.02869]
[1776689693889,80.12,75340.26,0.0,-0.99978,0.0,0.02861]
[1776689697248,80.12,75340.6,0.0,-0.99978,0.0,0.02862]
[1776689697435,80.12,75340.6,0.0,-0.99978,0.0,0.02862]
[1776689697536,80.12,75342.73,0.0,-0.99978,0.0,0.02869]
[1776689698045,80.12,75342.73,0.0,-0.99978,0.0,0.02869]
[1776689698187,80.12,75342.73,0.0,-0.99978,0.0,0.02869]
[1776689699931,80.12,75345.95,0.0,-0.99978,0.0,0.02881]
[1776689701342,80.12,75345.95,0.0,-0.99978,0.0,0.02881]
[1776689701435,80.12,75345.95,0.0,-0.99978,0.0,0.02881]
[1776689701527,80.12,75349.88,0.0,-0.99978,0.0,0.02895]
[1776689702777,80.12,75349.08,0.0,-0.99978,0.0,0.02893]
[1776689702936,80.12,75349.08,0.0,-0.99978,0.0,0.02893]
[1776689702951,80.12,75346.74,0.0,-0.99978,0.0,0.02884]
[1776689704966,80.12,75349.51,0.0,-0.99978,0.0,0.02894]
[1776689705869,80.12,75349.51,0.0,-0.99978,0.0,0.02894]
[1776689705935,80.12,75349.51,0.0,-0.99978,0.0,0.02894]
[1776689712015,80.12,75350.19,0.0,-0.99978,0.0,0.02897]
[1776689716593,80.12,75348.99,0.0,-0.99978,0.0,0.02892]
[1776689716686,80.12,75349.21,0.0,-0.99978,0.0,0.02893]
[1776689717136,80.12,75349.21,0.0,-0.99978,0.0,0.02893]
[1776689717191,80.12,75349.21,0.0,-0.99978,0.0,0.02893]
[1776689717237,80.12,75350.06,0.0,-0.99978,0.0,0.02896]
[1776689718056,80.12,75351.89,0.0,-0.99978,0.0,0.02903]
[1776689721078,80.12,75350.38,0.0,-0.99978,0.0,0.02897]
[1776689722085,80.12,75344.95,0.0,-0.99978,0.0,0.02877]
[1776689723091,80.12,75335.44,0.0,-0.99979,0.0,0.02843]
[1776689724099,80.12,75331.46,0.0,-0.99979,0.0,0.02829]
[1776689725107,80.12,75328.89,0.0,-0.99979,0.0,0.0282]
[1776689726056,80.12,75328.89,0.0,-0.99979,0.0,0.0282]
[1776689726189,80.12,75328.89,0.0,-0.99979,0.0,0.0282]
[1776689730142,80.12,75326.64,0.0,-0.99979,0.0,0.02812]
[1776689731149,80.12,75320.94,0.0,-0.99979,0.0,0.02775]
[1776689732156,80.12,75316.55,0.0,-0.99979,0.0,0.0276]
[1776689737509,80.12,75316.97,0.0,-0.99979,0.0,0.02761]
[1776689737688,80.12,75316.46,0.0,-0.99979,0.0,0.02759]
[1776689737954,80.12,75316.46,0.0,-0.99979,0.0,0.02759]
[1776689738189,80.12,75316.46,0.0,-0.99979,0.0,0.02759]
[1776689738198,80.12,75316.57,0.0,-0.99979,0.0,0.0276]
[1776689741220,80.12,75312.63,0.0,-0.99979,0.0,0.02746]
[1776689743060,80.12,75312.31,0.0,-0.99979,0.0,0.02745]
[1776689743187,80.12,75312.31,0.0,-0.99979,0.0,0.02745]
[1776689746255,80.12,75306.31,0.0,-0.9998,0.0,0.02724]
[1776689747262,80.12,75303.75,0.0,-0.9998,0.0,0.02715]
[1776689748803,80.12,75303.75,0.0,-0.9998,0.0,0.02715]
[1776689748935,80.12,75303.75,0.0,-0.9998,0.0,0.02715]
[1776689749271,80.12,75303.75,0.0,-0.9998,0.0,0.02715]
[1776689749435,80.12,75303.75,0.0,-0.9998,0.0,0.02715]
[1776689749492,80.12,75302.87,0.0,-0.9998,0.0,0.02712]
[1776689755318,80.12,75302.37,0.0,-0.9998,0.0,0.0271]
[1776689756641,80.12,75302.37,0.0,-0.9998,0.0,0.0271]
[1776689756693,80.12,75302.37,0.0,-0.9998,0.0,0.0271]
[1776689758338,80.12,75297.81,0.0,-0.9998,0.0,0.02695]
[1776689759346,80.12,75295.91,0.0,-0.9998,0.0,0.02688]
[1776689761360,80.12,75289.0,0.0,-0.9998,0.0,0.02665]
[1776689762367,80.12,75286.04,0.0,-0.9998,0.0,0.02655]
[1776689764381,80.12,75275.14,0.0,-0.9998,0.0,0.02618]
[1776689765389,80.12,75278.92,0.0,-0.9998,0.0,0.02631]
[1776689766396,80.12,75286.9,0.0,-0.9998,0.0,0.02658]
[1776689767403,80.12,75288.42,0.0,-0.9998,0.0,0.02663]
[1776689768375,80.12,75288.42,0.0,-0.9998,0.0,0.02663]
[1776689768435,80.12,75288.42,0.0,-0.9998,0.0,0.02663]
[1776689768816,80.12,75288.83,0.0,-0.9998,0.0,0.02664]
[1776689768935,80.12,75288.83,0.0,-0.9998,0.0,0.02664]
[1776689769416,80.12,75286.79,0.0,-0.9998,0.0,0.02657]
[1776689770429,80.12,75282.74,0.0,-0.9998,0.0,0.02644]
[1776689771434,80.12,75276.39,0.0,-0.9998,0.0,0.02622]
[1776689772441,80.12,75272.7,0.0,-0.9998,0.0,0.0261]
[1776689774056,80.12,75272.59,0.0,-0.9998,0.0,0.0261]
[1776689774189,80.12,75272.59,0.0,-0.9998,0.0,0.0261]
[1776689778483,80.12,75265.07,0.0,-0.99981,0.0,0.02585]
[1776689780498,80.12,75263.81,0.0,-0.99981,0.0,0.02581]
[1776689783831,80.12,75264.4,0.0,-0.99981,0.0,0.02583]
[1776689783935,80.12,75264.4,0.0,-0.99981,0.0,0.02583]
[1776689784381,80.12,75264.4,0.0,-0.99981,0.0,0.02583]
[1776689784434,80.12,75264.4,0.0,-0.99981,0.0,0.02583]
[1776689784526,80.12,75264.38,0.0,-0.99981,0.0,0.02583]
[1776689789016,80.12,75263.48,0.0,-0.99981,0.0,0.0258]
[1776689789191,80.12,75263.48,0.0,-0.99981,0.0,0.0258]
[1776689791575,80.12,75262.73,0.0,-0.99981,0.0,0.02562]
[1776689794200,80.12,75262.58,0.0,-0.99981,0.0,0.02561]
[1776689794298,80.12,75262.58,0.0,-0.99981,0.0,0.02561]
[1776689794435,80.12,75262.58,0.0,-0.99981,0.0,0.02561]
[1776689794596,80.12,75262.47,0.0,-0.99981,0.0,0.02561]
[1776689799631,80.12,75263.38,0.0,-0.99981,0.0,0.02564]
[1776689802653,80.12,75264.8,0.0,-0.99981,0.0,0.02568]
[1776689804486,80.12,75264.63,0.0,-0.99981,0.0,0.02568]
[1776689804689,80.12,75264.63,0.0,-0.99981,0.0,0.02568]
[1776689804667,80.12,75260.42,0.0,-0.99981,0.0,0.02554]
[1776689805393,80.12,75260.42,0.0,-0.99981,0.0,0.02554]
[1776689805436,80.12,75260.42,0.0,-0.99981,0.0,0.02554]
[1776689805674,80.12,75259.78,0.0,-0.99981,0.0,0.02552]
[1776689806681,80.12,75258.23,0.0,-0.99981,0.0,0.02547]
[1776689807688,80.12,75261.72,0.0,-0.99981,0.0,0.02558]
[1776689808160,80.12,75261.72,0.0,-0.99981,0.0,0.02558]
[1776689808186,80.12,75261.72,0.0,-0.99981,0.0,0.02558]
[1776689812723,80.12,75260.17,0.0,-0.99981,0.0,0.02553]
[1776689817760,80.12,75261.87,0.0,-0.99981,0.0,0.02559]
[1776689818767,80.12,75263.4,0.0,-0.99981,0.0,0.02564]
[1776689820520,80.12,75263.4,0.0,-0.99981,0.0,0.02564]
[1776689820689,80.12,75263.4,0.0,-0.99981,0.0,0.02564]
[1776689820525,80.12,75265.09,0.0,-0.99981,0.0,0.02569]
[1776689821186,80.12,75265.09,0.0,-0.99981,0.0,0.02569]
[1776689821435,80.12,75265.09,0.0,-0.99981,0.0,0.02569]
[1776689821529,80.12,75269.96,0.0,-0.99981,0.0,0.02585]
[1776689822211,80.12,75271.61,0.0,-0.99981,0.0,0.02591]
[1776689822795,80.12,75280.61,0.0,-0.9998,0.0,0.02621]
[1776689823803,80.12,75283.31,0.0,-0.9998,0.0,0.0263]
[1776689824813,80.12,75285.66,0.0,-0.9998,0.0,0.02638]
[1776689825938,80.12,75285.66,0.0,-0.9998,0.0,0.02638]
[1776689826191,80.12,75285.66,0.0,-0.9998,0.0,0.02638]
[1776689826257,80.12,75287.32,0.0,-0.9998,0.0,0.02643]
[1776689831862,80.12,75286.9,0.0,-0.9998,0.0,0.02642]
[1776689832869,80.12,75285.34,0.0,-0.9998,0.0,0.02637]
[1776689835218,80.12,75286.61,0.0,-0.9998,0.0,0.02641]
[1776689835436,80.12,75286.61,0.0,-0.9998,0.0,0.02641]
[1776689835557,80.12,75286.61,0.0,-0.9998,0.0,0.02641]
[1776689835687,80.12,75286.61,0.0,-0.9998,0.0,0.02641]
[1776689835609,80.12,75289.19,0.0,-0.9998,0.0,0.0265]
[1776689836897,80.12,75290.71,0.0,-0.9998,0.0,0.02655]
[1776689837904,80.12,75293.36,0.0,-0.9998,0.0,0.02664]
[1776689838911,80.12,75289.35,0.0,-0.9998,0.0,0.0265]
[1776689839889,80.12,75289.35,0.0,-0.9998,0.0,0.0265]
[1776689839940,80.12,75289.35,0.0,-0.9998,0.0,0.0265]
[1776689840040,80.12,75287.83,0.0,-0.9998,0.0,0.02645]
[1776689840925,80.12,75286.4,0.0,-0.9998,0.0,0.0264]
[1776689842678,80.12,75286.4,0.0,-0.9998,0.0,0.0264]
[1776689842695,80.12,75286.4,0.0,-0.9998,0.0,0.0264]
[1776689842789,80.12,75282.75,0.0,-0.9998,0.0,0.02628]
[1776689842935,80.12,75282.75,0.0,-0.9998,0.0,0.02628]
[1776689843036,80.12,75284.46,0.0,-0.9998,0.0,0.02634]
[1776689843946,80.12,75287.05,0.0,-0.9998,0.0,0.02642]
[1776689844953,80.12,75289.95,0.0,-0.9998,0.0,0.02652]
[1776689848674,80.12,75289.63,0.0,-0.9998,0.0,0.02651]
[1776689848685,80.12,75289.63,0.0,-0.9998,0.0,0.02651]
[1776689851789,80.12,75289.44,0.0,-0.9998,0.0,0.0265]
[1776689851936,80.12,75290.1,0.0,-0.9998,0.0,0.02653]
[1776689852090,80.12,75290.1,0.0,-0.9998,0.0,0.02653]
[1776689852191,80.12,75290.1,0.0,-0.9998,0.0,0.02653]
[1776689852293,80.12,75290.1,0.0,-0.9998,0.0,0.02637]
[1776689859051,80.12,75291.1,0.0,-0.9998,0.0,0.0264]
[1776689864086,80.12,75284.84,0.0,-0.9998,0.0,0.02619]
[1776689865021,80.12,75284.84,0.0,-0.9998,0.0,0.02619]
[1776689865192,80.12,75284.84,0.0,-0.9998,0.0,0.02619]
[1776689869580,80.12,75284.11,0.0,-0.9998,0.0,0.02617]
[1776689869692,80.12,75284.11,0.0,-0.9998,0.0,0.02617]
[1776689869792,80.12,75284.28,0.0,-0.9998,0.0,0.02617]
[1776689869935,80.12,75284.28,0.0,-0.9998,0.0,0.02617]
[1776689871135,80.12,75279.55,0.0,-0.9998,0.0,0.02602]
[1776689872142,80.12,75277.52,0.0,-0.99981,0.0,0.02595]
[1776689875163,80.12,75272.46,0.0,-0.99981,0.0,0.02578]
[1776689876508,80.12,75272.46,0.0,-0.99981,0.0,0.02578]
[1776689876688,80.12,75272.46,0.0,-0.99981,0.0,0.02578]
[1776689882549,80.12,75273.09,0.0,-0.99981,0.0,0.0258]
[1776689882691,80.12,75273.09,0.0,-0.99981,0.0,0.0258]
[1776689882751,80.12,75279.49,0.0,-0.9998,0.0,0.02601]
[1776689883145,80.12,75279.49,0.0,-0.9998,0.0,0.02601]
[1776689883191,80.12,75279.49,0.0,-0.9998,0.0,0.02601]
[1776689883219,80.12,75282.58,0.0,-0.9998,0.0,0.02612]
[1776689885233,80.12,75285.57,0.0,-0.9998,0.0,0.02622]
[1776689886595,80.12,75285.57,0.0,-0.9998,0.0,0.02622]
[1776689886690,80.12,75285.57,0.0,-0.9998,0.0,0.02622]
[1776689886767,80.12,75287.74,0.0,-0.9998,0.0,0.02629]
[1776689890538,80.12,75288.32,0.0,-0.9998,0.0,0.02631]
[1776689890606,80.12,75288.32,0.0,-0.9998,0.0,0.02631]
[1776689890688,80.12,75288.32,0.0,-0.9998,0.0,0.02631]
[1776689890786,80.12,75290.29,0.0,-0.9998,0.0,0.02637]
[1776689895154,80.12,75291.54,0.0,-0.9998,0.0,0.02642]
[1776689895192,80.12,75291.54,0.0,-0.9998,0.0,0.02642]
[1776689895894,80.12,75292.11,0.0,-0.9998,0.0,0.02644]
[1776689895935,80.12,75292.11,0.0,-0.9998,0.0,0.02644]
[1776689896310,80.12,75296.92,0.0,-0.9998,0.0,0.0266]
[1776689897916,80.12,75297.98,0.0,-0.9998,0.0,0.02663]
[1776689897938,80.12,75297.98,0.0,-0.9998,0.0,0.02663]
[1776689898324,80.12,75300.0,0.0,-0.9998,0.0,0.0267]
[1776689903359,80.12,75303.71,0.0,-0.9998,0.0,0.02683]
[1776689904367,80.12,75305.83,0.0,-0.9998,0.0,0.0269]
[1776689905316,80.12,75305.83,0.0,-0.9998,0.0,0.0269]
[1776689905435,80.12,75305.83,0.0,-0.9998,0.0,0.0269]
[1776689905744,80.12,75305.83,0.0,-0.9998,0.0,0.0269]
[1776689905745,80.12,75306.0,0.0,-0.9998,0.0,0.02691]
[1776689905934,80.12,75306.0,0.0,-0.9998,0.0,0.02691]
[1776689907391,80.12,75314.64,0.0,-0.9998,0.0,0.0272]
[1776689908398,80.12,75319.05,0.0,-0.99979,0.0,0.02736]
[1776689909720,80.12,75319.05,0.0,-0.99979,0.0,0.02736]
[1776689909802,80.12,75315.97,0.0,-0.99979,0.0,0.02725]
[1776689909934,80.12,75315.97,0.0,-0.99979,0.0,0.02725]
[1776689910412,80.12,75308.93,0.0,-0.9998,0.0,0.02701]
[1776689911210,80.12,75308.93,0.0,-0.9998,0.0,0.02701]
[1776689911435,80.12,75308.93,0.0,-0.9998,0.0,0.02701]
[1776689911537,80.12,75304.35,0.0,-0.9998,0.0,0.02669]
[1776689911963,80.12,75304.35,0.0,-0.9998,0.0,0.02669]
[1776689912189,80.12,75304.35,0.0,-0.9998,0.0,0.02669]
[1776689912425,80.12,75303.9,0.0,-0.9998,0.0,0.02667]
[1776689915548,80.12,75303.8,0.0,-0.9998,0.0,0.02667]
[1776689915694,80.12,75303.8,0.0,-0.9998,0.0,0.02667]
[1776689915707,80.12,75302.22,0.0,-0.9998,0.0,0.02662]
[1776689916453,80.12,75299.56,0.0,-0.9998,0.0,0.02653]
[1776689917463,80.12,75297.43,0.0,-0.9998,0.0,0.02646]
[1776689918469,80.12,75295.12,0.0,-0.9998,0.0,0.02638]
[1776689919475,80.12,75288.68,0.0,-0.9998,0.0,0.02616]
[1776689920482,80.12,75283.75,0.0,-0.9998,0.0,0.026]
[1776689921593,80.12,75283.75,0.0,-0.9998,0.0,0.026]
[1776689921686,80.12,75283.75,0.0,-0.9998,0.0,0.026]
[1776689922034,80.12,75282.65,0.0,-0.9998,0.0,0.02596]
[1776689922188,80.12,75282.65,0.0,-0.9998,0.0,0.02596]
[1776689922498,80.12,75282.29,0.0,-0.99981,0.0,0.02595]
[1776689924512,80.12,75279.42,0.0,-0.99981,0.0,0.02586]
[1776689926873,80.12,75278.89,0.0,-0.99981,0.0,0.02584]
[1776689926934,80.12,75278.62,0.0,-0.99981,0.0,0.02583]
[1776689932568,80.12,75280.04,0.0,-0.99981,0.0,0.02588]
[1776689932982,80.12,75280.04,0.0,-0.99981,0.0,0.02588]
[1776689933187,80.12,75280.04,0.0,-0.99981,0.0,0.02588]
[1776689933574,80.12,75279.9,0.0,-0.99981,0.0,0.02587]
[1776689934664,80.12,75279.9,0.0,-0.99981,0.0,0.02587]
[1776689934693,80.12,75279.9,0.0,-0.99981,0.0,0.02587]
[1776689936596,80.12,75281.5,0.0,-0.99981,0.0,0.02592]
[1776689939240,80.12,75281.39,0.0,-0.99981,0.0,0.02592]
[1776689939435,80.12,75281.39,0.0,-0.99981,0.0,0.02592]
[1776689939617,80.12,75282.04,0.0,-0.99981,0.0,0.02594]
[1776689940421,80.12,75282.04,0.0,-0.99981,0.0,0.02594]
[1776689940437,80.12,75282.04,0.0,-0.99981,0.0,0.02594]
[1776689940631,80.12,75286.36,0.0,-0.9998,0.0,0.02609]
[1776689941638,80.12,75291.9,0.0,-0.9998,0.0,0.02627]
[1776689942113,80.12,75291.9,0.0,-0.9998,0.0,0.02627]
[1776689942195,80.12,75291.9,0.0,-0.9998,0.0,0.02627]
[1776689942645,80.12,75296.52,0.0,-0.9998,0.0,0.02643]
[1776689945666,80.12,75298.24,0.0,-0.9998,0.0,0.02648]
[1776689949694,80.12,75299.63,0.0,-0.9998,0.0,0.02653]
[1776689950639,80.12,75299.63,0.0,-0.9998,0.0,0.02653]
[1776689950689,80.12,75299.63,0.0,-0.9998,0.0,0.02653]
[1776689951708,80.12,75296.51,0.0,-0.9998,0.0,0.02643]
[1776689952328,80.12,75296.51,0.0,-0.9998,0.0,0.02643]
[1776689952437,80.12,75296.51,0.0,-0.9998,0.0,0.02643]
[1776689952715,80.12,75295.51,0.0,-0.9998,0.0,0.02639]
[1776689954729,80.12,75316.37,0.0,-0.9998,0.0,0.0271]
[1776689955736,80.12,75328.83,0.0,-0.99979,0.0,0.02753]
[1776689956743,80.12,75325.4,0.0,-0.99979,0.0,0.02741]
[1776689957750,80.12,75322.95,0.0,-0.99979,0.0,0.02733]
[1776689958113,80.12,75322.95,0.0,-0.99979,0.0,0.02733]
[1776689958344,80.12,75322.95,0.0,-0.99979,0.0,0.02733]
[1776689960702,80.12,75321.97,0.0,-0.99979,0.0,0.02729]
[1776689960770,80.12,75320.7,0.0,-0.99979,0.0,0.02725]
[1776689960935,80.12,75320.7,0.0,-0.99979,0.0,0.02725]
[1776689961778,80.12,75318.62,0.0,-0.9998,0.0,0.02718]
[1776689965806,80.12,75323.18,0.0,-0.99979,0.0,0.02734]
[1776689967820,80.12,75324.54,0.0,-0.99979,0.0,0.02738]
[1776689968195,80.12,75324.54,0.0,-0.99979,0.0,0.02738]
[1776689971848,80.12,75326.21,0.0,-0.99979,0.0,0.02728]
[1776689973862,80.12,75330.6,0.0,-0.99979,0.0,0.02743]
[1776689975187,80.12,75331.62,0.0,-0.99979,0.0,0.02747]
[1776689975434,80.12,75331.62,0.0,-0.99979,0.0,0.02747]
[1776689975876,80.12,75331.36,0.0,-0.99979,0.0,0.02746]
[1776689980470,80.12,75331.89,0.0,-0.99979,0.0,0.02748]
[1776689982925,80.12,75329.43,0.0,-0.99979,0.0,0.02739]
[1776689984223,80.12,75329.43,0.0,-0.99979,0.0,0.02739]
[1776689984324,80.12,75329.97,0.0,-0.99979,0.0,0.02741]
[1776689986564,80.12,75329.74,0.0,-0.99979,0.0,0.0274]
[1776689991988,80.12,75328.25,0.0,-0.99979,0.0,0.02735]
[1776689993178,80.12,75328.25,0.0,-0.99979,0.0,0.02735]
[1776689993188,80.12,75328.25,0.0,-0.99979,0.0,0.02735]
[1776689993279,80.12,75326.69,0.0,-0.99979,0.0,0.0273]
[1776689997023,80.12,75324.13,0.0,-0.99979,0.0,0.02721]
[1776689998030,80.12,75322.61,0.0,-0.9998,0.0,0.02715]
[1776690000341,80.12,75322.35,0.0,-0.9998,0.0,0.02715]
[1776690000435,80.12,75322.35,0.0,-0.9998,0.0,0.02715]
[1776690000530,80.12,75322.31,0.0,-0.9998,0.0,0.02714]
[1776690001051,80.12,75325.17,0.0,-0.99979,0.0,0.02724]
[1776690003241,80.12,75325.24,0.0,-0.99979,0.0,0.02725]
[1776690003436,80.12,75325.24,0.0,-0.99979,0.0,0.02725]
[1776690003527,80.12,75327.71,0.0,-0.99979,0.0,0.02733]
[1776690004072,80.12,75337.34,0.0,-0.99979,0.0,0.02767]
[1776690005440,80.12,75340.69,0.0,-0.99979,0.0,0.02778]
[1776690006416,80.12,75334.03,0.0,-0.99979,0.0,0.02755]
[1776690007093,80.12,75332.15,0.0,-0.99979,0.0,0.02749]
[1776690008100,80.12,75331.91,0.0,-0.99979,0.0,0.02748]
[1776690009106,80.12,75330.49,0.0,-0.99979,0.0,0.02743]
[1776690010114,80.12,75324.48,0.0,-0.99979,0.0,0.02722]
[1776690011121,80.12,75322.83,0.0,-0.9998,0.0,0.02716]
[1776690012128,80.12,75323.85,0.0,-0.9998,0.0,0.0272]
[1776690014142,80.12,75328.06,0.0,-0.99979,0.0,0.02734]
[1776690016549,80.12,75326.95,0.0,-0.99979,0.0,0.0273]
[1776690021191,80.12,75317.51,0.0,-0.9998,0.0,0.02698]
[1776690022199,80.12,75317.56,0.0,-0.9998,0.0,0.02698]
[1776690025220,80.12,75314.23,0.0,-0.9998,0.0,0.02687]
[1776690026227,80.12,75312.21,0.0,-0.9998,0.0,0.0268]
[1776690028243,80.12,75306.54,0.0,-0.9998,0.0,0.0266]
[1776690029250,80.12,75303.19,0.0,-0.9998,0.0,0.02649]
[1776690032427,80.12,75301.76,0.0,-0.9998,0.0,0.02629]
[1776690032439,80.12,75301.76,0.0,-0.9998,0.0,0.02629]
[1776690032540,80.12,75296.95,0.0,-0.9998,0.0,0.02612]
[1776690034285,80.12,75290.68,0.0,-0.99981,0.0,0.02592]
[1776690035677,80.12,75290.68,0.0,-0.99981,0.0,0.02592]
[1776690035687,80.12,75290.68,0.0,-0.99981,0.0,0.02592]
[1776690035778,80.12,75289.42,0.0,-0.99981,0.0,0.02587]
[1776690037306,80.12,75286.61,0.0,-0.99981,0.0,0.02578]
[1776690038317,80.12,75290.6,0.0,-0.99981,0.0,0.02591]
[1776690039321,80.12,75303.35,0.0,-0.9998,0.0,0.02634]
[1776690040752,80.12,75298.29,0.0,-0.9998,0.0,0.02617]
[1776690041971,80.12,75298.29,0.0,-0.9998,0.0,0.02617]
[1776690041334,80.12,75296.95,0.0,-0.9998,0.0,0.02612]
[1776690042872,80.12,75296.95,0.0,-0.9998,0.0,0.02612]
[1776690042973,80.12,75295.46,0.0,-0.9998,0.0,0.02607]
[1776690043349,80.12,75304.36,0.0,-0.9998,0.0,0.02637]
[1776690044213,80.12,75304.36,0.0,-0.9998,0.0,0.02637]
[1776690044434,80.12,75304.36,0.0,-0.9998,0.0,0.02637]
[1776690044536,80.12,75314.71,0.0,-0.9998,0.0,0.02672]
[1776690045363,80.12,75315.96,0.0,-0.9998,0.0,0.02676]
[1776690046701,80.12,75315.96,0.0,-0.9998,0.0,0.02676]
[1776690047378,80.12,75320.47,0.0,-0.9998,0.0,0.02692]
[1776690050214,80.12,75319.62,0.0,-0.9998,0.0,0.02689]
[1776690050216,80.12,75319.62,0.0,-0.9998,0.0,0.02689]
[1776690050435,80.12,75319.62,0.0,-0.9998,0.0,0.02689]
[1776690050511,80.12,75315.81,0.0,-0.9998,0.0,0.02676]
[1776690051408,80.12,75314.39,0.0,-0.9998,0.0,0.02671]
[1776690052602,80.12,75314.39,0.0,-0.9998,0.0,0.02671]
[1776690052689,80.12,75314.39,0.0,-0.9998,0.0,0.02671]
[1776690052703,80.12,75315.42,0.0,-0.9998,0.0,0.02675]
[1776690053579,80.12,75315.42,0.0,-0.9998,0.0,0.02675]
[1776690053689,80.12,75315.42,0.0,-0.9998,0.0,0.02675]
[1776690054429,80.12,75317.66,0.0,-0.9998,0.0,0.02682]
[1776690055782,80.12,75317.66,0.0,-0.9998,0.0,0.02682]
[1776690055934,80.12,75317.66,0.0,-0.9998,0.0,0.02682]
[1776690055881,80.12,75316.29,0.0,-0.9998,0.0,0.02678]
[1776690056088,80.12,75316.29,0.0,-0.9998,0.0,0.02678]
[1776690056189,80.12,75316.29,0.0,-0.9998,0.0,0.02678]
[1776690057449,80.12,75313.86,0.0,-0.9998,0.0,0.02669]
[1776690060956,80.12,75313.48,0.0,-0.9998,0.0,0.02668]
[1776690060958,80.12,75315.03,0.0,-0.9998,0.0,0.02673]
[1776690061202,80.12,75315.03,0.0,-0.9998,0.0,0.02673]
[1776690061478,80.12,75310.5,0.0,-0.9998,0.0,0.02658]
[1776690062265,80.12,75310.5,0.0,-0.9998,0.0,0.02658]
[1776690062437,80.12,75310.5,0.0,-0.9998,0.0,0.02658]
[1776690062485,80.12,75304.89,0.0,-0.9998,0.0,0.02639]
[1776690063491,80.12,75303.19,0.0,-0.9998,0.0,0.02633]
[1776690064499,80.12,75299.78,0.0,-0.9998,0.0,0.02622]
[1776690065130,80.12,75299.78,0.0,-0.9998,0.0,0.02622]
[1776690065187,80.12,75299.78,0.0,-0.9998,0.0,0.02622]
[1776690065505,80.12,75297.79,0.0,-0.9998,0.0,0.02615]
[1776690066559,80.12,75297.79,0.0,-0.9998,0.0,0.02615]
[1776690066687,80.12,75297.79,0.0,-0.9998,0.0,0.02615]
[1776690066788,80.12,75296.51,0.0,-0.9998,0.0,0.02611]
[1776690068527,80.12,75289.14,0.0,-0.99981,0.0,0.02587]
[1776690069683,80.12,75289.14,0.0,-0.99981,0.0,0.02587]
[1776690069693,80.12,75289.14,0.0,-0.99981,0.0,0.02587]
[1776690069785,80.12,75292.41,0.0,-0.9998,0.0,0.02597]
[1776690071660,80.12,75292.38,0.0,-0.9998,0.0,0.02597]
[1776690071689,80.12,75292.38,0.0,-0.9998,0.0,0.02597]
[1776690078599,80.12,75290.49,0.0,-0.99981,0.0,0.02591]
[1776690082627,80.12,75288.43,0.0,-0.99981,0.0,0.02584]
[1776690083634,80.12,75290.49,0.0,-0.99981,0.0,0.02591]
[1776690084641,80.12,75292.1,0.0,-0.9998,0.0,0.02596]
[1776690086979,80.12,75291.67,0.0,-0.9998,0.0,0.02595]
[1776690086996,80.12,75292.49,0.0,-0.9998,0.0,0.02598]
[1776690087188,80.12,75292.49,0.0,-0.9998,0.0,0.02598]
[1776690087939,80.12,75292.49,0.0,-0.9998,0.0,0.02598]
[1776690088191,80.12,75293.51,0.0,-0.9998,0.0,0.02601]
[1776690088668,80.12,75295.23,0.0,-0.9998,0.0,0.02607]
[1776690089676,80.12,75296.97,0.0,-0.9998,0.0,0.02613]
[1776690091690,80.12,75298.52,0.0,-0.9998,0.0,0.02602]
[1776690092697,80.12,75300.88,0.0,-0.9998,0.0,0.0261]
[1776690093849,80.12,75300.88,0.0,-0.9998,0.0,0.0261]
[1776690093938,80.12,75300.88,0.0,-0.9998,0.0,0.0261]
[1776690093958,80.12,75296.59,0.0,-0.9998,0.0,0.02596]
[1776690094926,80.12,75296.59,0.0,-0.9998,0.0,0.02596]
[1776690094937,80.12,75296.59,0.0,-0.9998,0.0,0.02596]
[1776690095036,80.12,75298.81,0.0,-0.9998,0.0,0.02603]
[1776690096721,80.12,75298.08,0.0,-0.9998,0.0,0.02601]
[1776690096935,80.12,75298.08,0.0,-0.9998,0.0,0.02601]
[1776690097031,80.12,75293.45,0.0,-0.99981,0.0,0.02585]
[1776690097732,80.12,75284.61,0.0,-0.99981,0.0,0.02556]
[1776690098876,80.12,75284.61,0.0,-0.99981,0.0,0.02556]
[1776690098938,80.12,75284.61,0.0,-0.99981,0.0,0.02556]
[1776690099014,80.12,75283.41,0.0,-0.99981,0.0,0.02552]
[1776690103274,80.12,75283.98,0.0,-0.99981,0.0,0.02554]
[1776690103438,80.12,75283.98,0.0,-0.99981,0.0,0.02554]
[1776690103547,80.12,75283.98,0.0,-0.99981,0.0,0.02554]
[1776690103686,80.12,75283.98,0.0,-0.99981,0.0,0.02554]
[1776690103774,80.12,75285.53,0.0,-0.99981,0.0,0.02559]
[1776690104781,80.12,75284.28,0.0,-0.99981,0.0,0.02555]
[1776690105788,80.12,75278.89,0.0,-0.99981,0.0,0.02538]
[1776690106795,80.12,75277.62,0.0,-0.99981,0.0,0.02533]
[1776690107801,80.12,75273.21,0.0,-0.99981,0.0,0.02519]
[1776690108808,80.12,75270.73,0.0,-0.99981,0.0,0.02511]
[1776690109649,80.12,75270.73,0.0,-0.99981,0.0,0.02511]
[1776690109688,80.12,75270.73,0.0,-0.99981,0.0,0.02511]
[1776690111830,80.12,75268.76,0.0,-0.99981,0.0,0.02505]
[1776690112837,80.12,75271.42,0.0,-0.99981,0.0,0.02513]
[1776690113884,80.12,75271.42,0.0,-0.99981,0.0,0.02513]
[1776690113934,80.12,75271.42,0.0,-0.99981,0.0,0.02513]
[1776690113985,80.12,75275.23,0.0,-0.99981,0.0,0.02526]
[1776690114798,80.12,75275.23,0.0,-0.99981,0.0,0.02526]
[1776690114935,80.12,75275.23,0.0,-0.99981,0.0,0.02526]
[1776690117871,80.12,75277.58,0.0,-0.99981,0.0,0.02533]
[1776690118845,80.12,75277.58,0.0,-0.99981,0.0,0.02533]
[1776690118934,80.12,75277.58,0.0,-0.99981,0.0,0.02533]
[1776690118973,80.12,75281.54,0.0,-0.99981,0.0,0.02546]
[1776690119701,80.12,75281.54,0.0,-0.99981,0.0,0.02546]
[1776690119937,80.12,75281.54,0.0,-0.99981,0.0,0.02546]
[1776690120038,80.12,75283.02,0.0,-0.99981,0.0,0.02551]
[1776690120894,80.12,75279.11,0.0,-0.99981,0.0,0.02538]
[1776690121900,80.12,75271.09,0.0,-0.99981,0.0,0.02512]
[1776690122353,80.12,75271.09,0.0,-0.99981,0.0,0.02512]
[1776690122435,80.12,75271.09,0.0,-0.99981,0.0,0.02512]
[1776690122907,80.12,75276.28,0.0,-0.99981,0.0,0.02529]
[1776690123693,80.12,75276.28,0.0,-0.99981,0.0,0.02529]
[1776690123937,80.12,75276.28,0.0,-0.99981,0.0,0.02529]
[1776690125908,80.12,75276.18,0.0,-0.99981,0.0,0.02529]
[1776690125936,80.12,75276.18,0.0,-0.99981,0.0,0.02529]
[1776690126009,80.12,75271.03,0.0,-0.99981,0.0,0.02512]
[1776690126936,80.12,75272.17,0.0,-0.99981,0.0,0.02516]
[1776690127392,80.12,75272.17,0.0,-0.99981,0.0,0.02516]
[1776690127437,80.12,75272.17,0.0,-0.99981,0.0,0.02516]
[1776690127943,80.12,75273.49,0.0,-0.99981,0.0,0.0252]
[1776690129596,80.12,75272.95,0.0,-0.99981,0.0,0.02518]
[1776690129686,80.12,75272.95,0.0,-0.99981,0.0,0.02518]
[1776690129956,80.12,75269.63,0.0,-0.99981,0.0,0.02508]
[1776690130780,80.12,75269.63,0.0,-0.99981,0.0,0.02508]
[1776690130939,80.12,75269.63,0.0,-0.99981,0.0,0.02508]
[1776690130964,80.12,75267.97,0.0,-0.99981,0.0,0.02502]
[1776690131971,80.12,75264.4,0.0,-0.99981,0.0,0.02491]
[1776690132609,80.12,75264.4,0.0,-0.99981,0.0,0.02491]
[1776690132977,80.12,75262.09,0.0,-0.99981,0.0,0.02484]
[1776690133699,80.12,75262.09,0.0,-0.99981,0.0,0.02484]
[1776690133936,80.12,75262.09,0.0,-0.99981,0.0,0.02484]
[1776690133985,80.12,75260.94,0.0,-0.99981,0.0,0.0248]
[1776690135999,80.12,75258.89,0.0,-0.99981,0.0,0.02473]
[1776690138013,80.12,75260.61,0.0,-0.99981,0.0,0.02479]
[1776690139020,80.12,75263.94,0.0,-0.99981,0.0,0.02489]
[1776690140027,80.12,75267.71,0.0,-0.99981,0.0,0.02501]
[1776690140704,80.12,75267.71,0.0,-0.99981,0.0,0.02501]
[1776690140936,80.12,75267.71,0.0,-0.99981,0.0,0.02501]
[1776690141034,80.12,75270.33,0.0,-0.99981,0.0,0.0251]
[1776690142041,80.12,75271.58,0.0,-0.99981,0.0,0.02514]
[1776690144055,80.12,75270.17,0.0,-0.99981,0.0,0.02509]
[1776690145678,80.12,75269.65,0.0,-0.99981,0.0,0.02508]
[1776690145688,80.12,75269.65,0.0,-0.99981,0.0,0.02508]
[1776690151103,80.12,75270.91,0.0,-0.99981,0.0,0.02497]
[1776690151882,80.12,75270.91,0.0,-0.99981,0.0,0.02497]
[1776690151939,80.12,75270.91,0.0,-0.99981,0.0,0.02497]
[1776690152111,80.12,75261.71,0.0,-0.99981,0.0,0.02467]
[1776690153119,80.12,75256.0,0.0,-0.99982,0.0,0.02449]
[1776690154482,80.12,75256.0,0.0,-0.99982,0.0,0.02449]
[1776690154688,80.12,75256.0,0.0,-0.99982,0.0,0.02449]
[1776690154790,80.12,75255.16,0.0,-0.99982,0.0,0.02447]
[1776690155133,80.12,75256.61,0.0,-0.99982,0.0,0.02451]
[1776690159161,80.12,75250.55,0.0,-0.99982,0.0,0.02432]
[1776690160168,80.12,75252.09,0.0,-0.99982,0.0,0.02437]
[1776690162590,80.12,75251.31,0.0,-0.99982,0.0,0.02435]
[1776690162689,80.12,75251.31,0.0,-0.99982,0.0,0.02435]
[1776690165203,80.12,75248.81,0.0,-0.99982,0.0,0.02427]
[1776690166284,80.12,75248.81,0.0,-0.99982,0.0,0.02427]
[1776690166434,80.12,75248.81,0.0,-0.99982,0.0,0.02427]
[1776690169973,80.12,75247.88,0.0,-0.99982,0.0,0.02424]
[1776690169974,80.12,75249.06,0.0,-0.99982,0.0,0.02428]
[1776690170192,80.12,75249.06,0.0,-0.99982,0.0,0.02428]
[1776690171245,80.12,75247.44,0.0,-0.99982,0.0,0.02423]
[1776690173259,80.12,75248.52,0.0,-0.99982,0.0,0.02426]
[1776690174276,80.12,75245.83,0.0,-0.99982,0.0,0.02417]
[1776690175278,80.12,75236.39,0.0,-0.99982,0.0,0.02388]
[1776690176285,80.12,75235.0,0.0,-0.99982,0.0,0.02384]
[1776690177396,80.12,75235.0,0.0,-0.99982,0.0,0.02384]
[1776690177436,80.12,75235.0,0.0,-0.99982,0.0,0.02384]
[1776690177521,80.12,75234.76,0.0,-0.99982,0.0,0.02383]
[1776690179306,80.12,75229.89,0.0,-0.99982,0.0,0.02368]
[1776690180313,80.12,75227.36,0.0,-0.99982,0.0,0.02361]
[1776690181828,80.12,75227.36,0.0,-0.99982,0.0,0.02361]
[1776690182134,80.12,75221.0,0.0,-0.99982,0.0,0.02341]
[1776690182692,80.12,75221.0,0.0,-0.99982,0.0,0.02341]
[1776690182713,80.12,75222.33,0.0,-0.99982,0.0,0.02345]
[1776690183842,80.12,75222.33,0.0,-0.99982,0.0,0.02345]
[1776690183935,80.12,75222.33,0.0,-0.99982,0.0,0.02345]
[1776690188374,80.12,75219.78,0.0,-0.99983,0.0,0.02338]
[1776690189380,80.12,75208.03,0.0,-0.99983,0.0,0.02303]
[1776690190387,80.12,75204.54,0.0,-0.99983,0.0,0.02292]
[1776690191394,80.12,75203.84,0.0,-0.99983,0.0,0.0229]
[1776690193668,80.12,75204.68,0.0,-0.99983,0.0,0.02293]
[1776690193699,80.12,75204.68,0.0,-0.99983,0.0,0.02293]
[1776690194197,80.12,75204.68,0.0,-0.99983,0.0,0.02293]
[1776690194434,80.12,75204.68,0.0,-0.99983,0.0,0.02293]
[1776690194535,80.12,75204.68,0.0,-0.99983,0.0,0.02293]
[1776690199450,80.12,75206.62,0.0,-0.99983,0.0,0.02298]
[1776690202104,80.12,75206.66,0.0,-0.99983,0.0,0.02299]
[1776690202192,80.12,75207.9,0.0,-0.99983,0.0,0.02302]
[1776690203477,80.12,75202.77,0.0,-0.99983,0.0,0.02287]
[1776690204564,80.12,75202.77,0.0,-0.99983,0.0,0.02287]
[1776690204688,80.12,75202.77,0.0,-0.99983,0.0,0.02287]
[1776690205286,80.12,75201.56,0.0,-0.99983,0.0,0.02283]
[1776690205435,80.12,75201.56,0.0,-0.99983,0.0,0.02283]
[1776690205492,80.12,75197.14,0.0,-0.99983,0.0,0.0227]
[1776690207759,80.12,75196.28,0.0,-0.99983,0.0,0.02268]
[1776690207938,80.12,75196.28,0.0,-0.99983,0.0,0.02268]
[1776690208022,80.12,75199.86,0.0,-0.99983,0.0,0.02278]
[1776690208513,80.12,75203.39,0.0,-0.99983,0.0,0.02289]
[1776690209520,80.12,75206.26,0.0,-0.99983,0.0,0.02297]
[1776690210192,80.12,75206.26,0.0,-0.99983,0.0,0.02297]
[1776690210434,80.12,75206.26,0.0,-0.99983,0.0,0.02297]
[1776690210526,80.12,75207.02,0.0,-0.99983,0.0,0.023]
[1776690211534,80.12,75207.18,0.0,-0.99983,0.0,0.02286]
[1776690213547,80.12,75202.55,0.0,-0.99983,0.0,0.02272]
[1776690214284,80.12,75202.55,0.0,-0.99983,0.0,0.02272]
[1776690214435,80.12,75202.55,0.0,-0.99983,0.0,0.02272]
[1776690214555,80.12,75199.95,0.0,-0.99983,0.0,0.02265]
[1776690217585,80.12,75199.95,0.0,-0.99983,0.0,0.02265]
[1776690217687,80.12,75199.95,0.0,-0.99983,0.0,0.02265]
[1776690217731,80.12,75200.3,0.0,-0.99983,0.0,0.02266]
[1776690218583,80.12,75202.51,0.0,-0.99983,0.0,0.02272]
[1776690220057,80.12,75202.51,0.0,-0.99983,0.0,0.02272]
[1776690220156,80.12,75204.21,0.0,-0.99983,0.0,0.02277]
[1776690220203,80.12,75204.21,0.0,-0.99983,0.0,0.02277]
[1776690224625,80.12,75208.74,0.0,-0.99983,0.0,0.02291]
[1776690226094,80.12,75208.74,0.0,-0.99983,0.0,0.02291]
[1776690226194,80.12,75208.74,0.0,-0.99983,0.0,0.02291]
[1776690226190,80.12,75213.58,0.0,-0.99983,0.0,0.02305]
[1776690226877,80.12,75213.58,0.0,-0.99983,0.0,0.02305]
[1776690226935,80.12,75213.58,0.0,-0.99983,0.0,0.02305]
[1776690226989,80.12,75217.96,0.0,-0.99983,0.0,0.02318]
[1776690227646,80.12,75220.13,0.0,-0.99983,0.0,0.02325]
[1776690228493,80.12,75220.13,0.0,-0.99983,0.0,0.02325]
[1776690228701,80.12,75220.13,0.0,-0.99983,0.0,0.02325]
[1776690231674,80.12,75227.31,0.0,-0.99982,0.0,0.02346]
[1776690232681,80.12,75231.41,0.0,-0.99982,0.0,0.02359]
[1776690234887,80.12,75232.45,0.0,-0.99982,0.0,0.02362]
[1776690234936,80.12,75232.45,0.0,-0.99982,0.0,0.02362]
[1776690235386,80.12,75231.77,0.0,-0.99982,0.0,0.0236]
[1776690235435,80.12,75231.77,0.0,-0.99982,0.0,0.0236]
[1776690235701,80.12,75231.74,0.0,-0.99982,0.0,0.0236]
[1776690240739,80.12,75231.03,0.0,-0.99982,0.0,0.02357]
[1776690241746,80.12,75223.15,0.0,-0.99983,0.0,0.02334]
[1776690242753,80.12,75216.39,0.0,-0.99983,0.0,0.02313]
[1776690243759,80.12,75213.84,0.0,-0.99983,0.0,0.02306]
[1776690244767,80.12,75217.33,0.0,-0.99983,0.0,0.02316]
[1776690245480,80.12,75217.33,0.0,-0.99983,0.0,0.02316]
[1776690245694,80.12,75217.33,0.0,-0.99983,0.0,0.02316]
[1776690245775,80.12,75214.33,0.0,-0.99983,0.0,0.02307]
[1776690246782,80.12,75212.63,0.0,-0.99983,0.0,0.02302]
[1776690247709,80.12,75212.63,0.0,-0.99983,0.0,0.02302]
[1776690247936,80.12,75212.63,0.0,-0.99983,0.0,0.02302]
[1776690248037,80.12,75207.57,0.0,-0.99983,0.0,0.02287]
[1776690249133,80.12,75207.57,0.0,-0.99983,0.0,0.02287]
[1776690249192,80.12,75207.57,0.0,-0.99983,0.0,0.02287]
[1776690250812,80.12,75212.6,0.0,-0.99983,0.0,0.02302]
[1776690251737,80.12,75212.6,0.0,-0.99983,0.0,0.02302]
[1776690251942,80.12,75212.6,0.0,-0.99983,0.0,0.02302]
[1776690252181,80.12,75212.6,0.0,-0.99983,0.0,0.02302]
[1776690252197,80.12,75212.6,0.0,-0.99983,0.0,0.02302]
[1776690252226,80.12,75219.05,0.0,-0.99983,0.0,0.02321]
[1776690252825,80.12,75220.25,0.0,-0.99983,0.0,0.02325]
[1776690255683,80.12,75220.29,0.0,-0.99983,0.0,0.02325]
[1776690255717,80.12,75220.29,0.0,-0.99983,0.0,0.02325]
[1776690260882,80.12,75218.96,0.0,-0.99983,0.0,0.02321]
[1776690261584,80.12,75218.96,0.0,-0.99983,0.0,0.02321]
[1776690261689,80.12,75218.96,0.0,-0.99983,0.0,0.02321]
[1776690262074,80.12,75218.96,0.0,-0.99983,0.0,0.02321]
[1776690262188,80.12,75218.96,0.0,-0.99983,0.0,0.02321]
[1776690262175,80.12,75218.25,0.0,-0.99983,0.0,0.02319]
[1776690263843,80.12,75219.09,0.0,-0.99983,0.0,0.02321]
[1776690263935,80.12,75219.09,0.0,-0.99983,0.0,0.02321]
[1776690263942,80.12,75222.28,0.0,-0.99983,0.0,0.02331]
[1776690264910,80.12,75225.51,0.0,-0.99982,0.0,0.02341]
[1776690265640,80.12,75225.51,0.0,-0.99982,0.0,0.02341]
[1776690265687,80.12,75225.51,0.0,-0.99982,0.0,0.02341]
[1776690266058,80.12,75225.51,0.0,-0.99982,0.0,0.02341]
[1776690266187,80.12,75225.51,0.0,-0.99982,0.0,0.02341]
[1776690266126,80.12,75225.72,0.0,-0.99982,0.0,0.02341]
[1776690271959,80.12,75229.55,0.0,-0.99982,0.0,0.02339]
[1776690272966,80.12,75231.86,0.0,-0.99982,0.0,0.02346]
[1776690273410,80.12,75231.86,0.0,-0.99982,0.0,0.02346]
[1776690273447,80.12,75231.86,0.0,-0.99982,0.0,0.02346]
[1776690276994,80.12,75228.99,0.0,-0.99983,0.0,0.02337]
[1776690277497,80.12,75228.99,0.0,-0.99983,0.0,0.02337]
[1776690277701,80.12,75228.99,0.0,-0.99983,0.0,0.02337]
[1776690278031,80.12,75228.99,0.0,-0.99983,0.0,0.02337]
[1776690278193,80.12,75228.99,0.0,-0.99983,0.0,0.02337]
[1776690278108,80.12,75222.7,0.0,-0.99983,0.0,0.02318]
[1776690280016,80.12,75218.96,0.0,-0.99983,0.0,0.02307]
[1776690281023,80.12,75216.97,0.0,-0.99983,0.0,0.02301]
[1776690284044,80.12,75220.6,0.0,-0.99983,0.0,0.02312]
[1776690284386,80.12,75220.6,0.0,-0.99983,0.0,0.02312]
[1776690284435,80.12,75220.6,0.0,-0.99983,0.0,0.02312]
[1776690285051,80.12,75225.57,0.0,-0.99983,0.0,0.02327]
[1776690286057,80.12,75228.82,0.0,-0.99983,0.0,0.02336]
[1776690286492,80.12,75228.82,0.0,-0.99983,0.0,0.02336]
[1776690286690,80.12,75228.82,0.0,-0.99983,0.0,0.02336]
[1776690287065,80.12,75230.02,0.0,-0.99982,0.0,0.0234]
[1776690292254,80.12,75229.26,0.0,-0.99983,0.0,0.02338]
[1776690292439,80.12,75229.47,0.0,-0.99983,0.0,0.02338]
[1776690293106,80.12,75229.29,0.0,-0.99983,0.0,0.02338]
[1776690294488,80.12,75229.72,0.0,-0.99982,0.0,0.02339]
[1776690294691,80.12,75229.72,0.0,-0.99982,0.0,0.02339]
[1776690297755,80.12,75228.97,0.0,-0.99983,0.0,0.02337]
[1776690297936,80.12,75228.97,0.0,-0.99983,0.0,0.02337]
[1776690297963,80.12,75228.97,0.0,-0.99983,0.0,0.02337]
[1776690298192,80.12,75228.97,0.0,-0.99983,0.0,0.02337]
[1776690298229,80.12,75233.55,0.0,-0.99982,0.0,0.02351]
[1776690301180,80.12,75235.76,0.0,-0.99982,0.0,0.02357]
[1776690301409,80.12,75235.76,0.0,-0.99982,0.0,0.02357]
[1776690301454,80.12,75235.76,0.0,-0.99982,0.0,0.02357]
[1776690306217,80.12,75229.35,0.0,-0.99983,0.0,0.02338]
[1776690306950,80.12,75229.35,0.0,-0.99983,0.0,0.02338]
[1776690307204,80.12,75229.35,0.0,-0.99983,0.0,0.02338]
[1776690307224,80.12,75222.14,0.0,-0.99983,0.0,0.02316]
[1776690307671,80.12,75222.14,0.0,-0.99983,0.0,0.02316]
[1776690307690,80.12,75222.14,0.0,-0.99983,0.0,0.02316]
[1776690308231,80.12,75222.45,0.0,-0.99983,0.0,0.02317]
[1776690311251,80.12,75224.12,0.0,-0.99983,0.0,0.02322]
[1776690312259,80.12,75226.02,0.0,-0.99983,0.0,0.02328]
[1776690312381,80.12,75226.02,0.0,-0.99983,0.0,0.02328]
[1776690312436,80.12,75226.02,0.0,-0.99983,0.0,0.02328]
[1776690315280,80.12,75221.71,0.0,-0.99983,0.0,0.02315]
[1776690316069,80.12,75221.71,0.0,-0.99983,0.0,0.02315]
[1776690316199,80.12,75221.71,0.0,-0.99983,0.0,0.02315]
[1776690316286,80.12,75220.99,0.0,-0.99983,0.0,0.02313]
[1776690316343,80.12,75220.99,0.0,-0.99983,0.0,0.02313]
[1776690316435,80.12,75220.99,0.0,-0.99983,0.0,0.02313]
[1776690320285,80.12,75219.67,0.0,-0.99983,0.0,0.02309]
[1776690320435,80.12,75219.67,0.0,-0.99983,0.0,0.02309]
[1776690320513,80.12,75219.67,0.0,-0.99983,0.0,0.02309]
[1776690320693,80.12,75219.67,0.0,-0.99983,0.0,0.02309]
[1776690320775,80.12,75225.7,0.0,-0.99983,0.0,0.02327]
[1776690321322,80.12,75228.06,0.0,-0.99983,0.0,0.02334]
[1776690322328,80.12,75230.74,0.0,-0.99982,0.0,0.02342]
[1776690327815,80.12,75231.54,0.0,-0.99982,0.0,0.02345]
[1776690328367,80.12,75231.87,0.0,-0.99982,0.0,0.02346]
[1776690328435,80.12,75231.87,0.0,-0.99982,0.0,0.02346]
[1776690328520,80.12,75233.17,0.0,-0.99982,0.0,0.0235]
[1776690329377,80.12,75234.89,0.0,-0.99982,0.0,0.02355]
[1776690331392,80.12,75235.13,0.0,-0.99982,0.0,0.02341]
[1776690334413,80.12,75232.06,0.0,-0.99983,0.0,0.02332]
[1776690340455,80.12,75232.34,0.0,-0.99983,0.0,0.02333]
[1776690346500,80.12,75231.94,0.0,-0.99983,0.0,0.02331]
[1776690351534,80.12,75233.13,0.0,-0.99983,0.0,0.02335]
[1776690352542,80.12,75234.88,0.0,-0.99982,0.0,0.0234]
[1776690357577,80.12,75234.77,0.0,-0.99982,0.0,0.0234]
[1776690360093,80.12,75242.39,0.0,-0.99982,0.0,0.02363]
[1776690360599,80.12,75244.04,0.0,-0.99982,0.0,0.02368]
[1776690361606,80.12,75251.24,0.0,-0.99982,0.0,0.0239]
[1776690362380,80.12,75251.24,0.0,-0.99982,0.0,0.0239]
[1776690362439,80.12,75251.24,0.0,-0.99982,0.0,0.0239]
[1776690362616,80.12,75251.89,0.0,-0.99982,0.0,0.02392]
[1776690363620,80.12,75260.4,0.0,-0.99982,0.0,0.02419]
[1776690364626,80.12,75261.99,0.0,-0.99982,0.0,0.02424]
[1776690369661,80.12,75265.38,0.0,-0.99982,0.0,0.02434]
[1776690371253,80.12,75265.38,0.0,-0.99982,0.0,0.02434]
[1776690371347,80.12,75267.84,0.0,-0.99982,0.0,0.02442]
[1776690372347,80.12,75271.83,0.0,-0.99982,0.0,0.02454]
[1776690374690,80.12,75272.93,0.0,-0.99982,0.0,0.02458]
[1776690378089,80.12,75273.31,0.0,-0.99982,0.0,0.02459]
[1776690378192,80.12,75273.31,0.0,-0.99982,0.0,0.02459]
[1776690378292,80.12,75259.58,0.0,-0.99982,0.0,0.02416]
[1776690378419,80.12,75259.58,0.0,-0.99982,0.0,0.02416]
[1776690378436,80.12,75259.58,0.0,-0.99982,0.0,0.02416]
[1776690378725,80.12,75257.19,0.0,-0.99982,0.0,0.02409]
[1776690380739,80.12,75263.22,0.0,-0.99982,0.0,0.02427]
[1776690381954,80.12,75263.22,0.0,-0.99982,0.0,0.02427]
[1776690382189,80.12,75263.22,0.0,-0.99982,0.0,0.02427]
[1776690382228,80.12,75263.22,0.0,-0.99982,0.0,0.02427]
[1776690382275,80.12,75268.19,0.0,-0.99982,0.0,0.02443]
[1776690382436,80.12,75268.19,0.0,-0.99982,0.0,0.02443]
[1776690382753,80.12,75270.24,0.0,-0.99982,0.0,0.02449]
[1776690383771,80.12,75270.24,0.0,-0.99982,0.0,0.02449]
[1776690383816,80.12,75270.24,0.0,-0.99982,0.0,0.02449]
[1776690383936,80.12,75270.24,0.0,-0.99982,0.0,0.02449]
[1776690384030,80.12,75271.55,0.0,-0.99982,0.0,0.02453]
[1776690384766,80.12,75274.16,0.0,-0.99982,0.0,0.02462]
[1776690385662,80.12,75274.16,0.0,-0.99982,0.0,0.02462]
[1776690385703,80.12,75274.16,0.0,-0.99982,0.0,0.02462]
[1776690385741,80.12,75274.16,0.0,-0.99982,0.0,0.02462]
[1776690385935,80.12,75274.16,0.0,-0.99982,0.0,0.02462]
[1776690385996,80.12,75276.26,0.0,-0.99981,0.0,0.02468]
[1776690391997,80.12,75275.64,0.0,-0.99981,0.0,0.02466]
[1776690392155,80.12,75275.64,0.0,-0.99981,0.0,0.02466]
[1776690392186,80.12,75275.64,0.0,-0.99981,0.0,0.02466]
[1776690392205,80.12,75272.26,0.0,-0.99982,0.0,0.02441]
[1776690394836,80.12,75275.0,0.0,-0.99982,0.0,0.02449]
[1776690397057,80.12,75274.81,0.0,-0.99982,0.0,0.02449]
[1776690397193,80.12,75274.81,0.0,-0.99982,0.0,0.02449]
[1776690397234,80.12,75274.81,0.0,-0.99982,0.0,0.02449]
[1776690397288,80.12,75273.35,0.0,-0.99982,0.0,0.02444]
[1776690397435,80.12,75273.35,0.0,-0.99982,0.0,0.02444]
[1776690402055,80.12,75273.13,0.0,-0.99982,0.0,0.02444]
[1776690402187,80.12,75273.13,0.0,-0.99982,0.0,0.02444]
[1776690402208,80.12,75273.13,0.0,-0.99982,0.0,0.02444]
[1776690402230,80.12,75272.76,0.0,-0.99982,0.0,0.02442]
[1776690402436,80.12,75272.76,0.0,-0.99982,0.0,0.02442]
[1776690402897,80.12,75271.15,0.0,-0.99982,0.0,0.02437]
[1776690403905,80.12,75269.49,0.0,-0.99982,0.0,0.02432]
[1776690405015,80.12,75269.49,0.0,-0.99982,0.0,0.02432]
[1776690405186,80.12,75269.49,0.0,-0.99982,0.0,0.02432]
[1776690405241,80.12,75269.49,0.0,-0.99982,0.0,0.02432]
[1776690405290,80.12,75262.81,0.0,-0.99982,0.0,0.02411]
[1776690405439,80.12,75262.81,0.0,-0.99982,0.0,0.02411]
[1776690405918,80.12,75261.93,0.0,-0.99982,0.0,0.02409]
[1776690410954,80.12,75262.18,0.0,-0.99982,0.0,0.02409]
[1776690413495,80.12,75262.14,0.0,-0.99982,0.0,0.02409]
[1776690413690,80.12,75262.14,0.0,-0.99982,0.0,0.02409]
[1776690413699,80.12,75262.14,0.0,-0.99982,0.0,0.02409]
[1776690413938,80.12,75262.14,0.0,-0.99982,0.0,0.02409]
[1776690413975,80.12,75259.37,0.0,-0.99982,0.0,0.02401]
[1776690414982,80.12,75257.48,0.0,-0.99982,0.0,0.02395]
[1776690420025,80.12,75257.37,0.0,-0.99982,0.0,0.02394]
[1776690420600,80.12,75257.37,0.0,-0.99982,0.0,0.02394]
[1776690420688,80.12,75257.37,0.0,-0.99982,0.0,0.02394]
[1776690420829,80.12,75257.37,0.0,-0.99982,0.0,0.02394]
[1776690420935,80.12,75257.37,0.0,-0.99982,0.0,0.02394]
[1776690421028,80.12,75257.43,0.0,-0.99982,0.0,0.02395]
[1776690425064,80.12,75268.45,0.0,-0.99982,0.0,0.02429]
[1776690426070,80.12,75274.6,0.0,-0.99982,0.0,0.02448]
[1776690426554,80.12,75274.6,0.0,-0.99982,0.0,0.02448]
[1776690426689,80.12,75274.6,0.0,-0.99982,0.0,0.02448]
[1776690426837,80.12,75274.6,0.0,-0.99982,0.0,0.02448]
[1776690426942,80.12,75274.6,0.0,-0.99982,0.0,0.02448]
[1776690427077,80.12,75275.15,0.0,-0.99982,0.0,0.0245]
[1776690428085,80.12,75276.8,0.0,-0.99982,0.0,0.02455]
[1776690431106,80.12,75271.99,0.0,-0.99982,0.0,0.0244]
[1776690432114,80.12,75269.38,0.0,-0.99982,0.0,0.02432]
[1776690432628,80.12,75269.38,0.0,-0.99982,0.0,0.02432]
[1776690432687,80.12,75269.38,0.0,-0.99982,0.0,0.02432]
[1776690432852,80.12,75269.38,0.0,-0.99982,0.0,0.02432]
[1776690432941,80.12,75269.38,0.0,-0.99982,0.0,0.02432]
[1776690433120,80.12,75268.34,0.0,-0.99982,0.0,0.02429]
[1776690438156,80.12,75267.22,0.0,-0.99982,0.0,0.02425]
[1776690439428,80.12,75267.22,0.0,-0.99982,0.0,0.02425]
[1776690439163,80.12,75264.01,0.0,-0.99982,0.0,0.02415]
[1776690439443,80.12,75264.01,0.0,-0.99982,0.0,0.02415]
[1776690439781,80.12,75264.01,0.0,-0.99982,0.0,0.02415]
[1776690439938,80.12,75264.01,0.0,-0.99982,0.0,0.02415]
[1776690440171,80.12,75264.85,0.0,-0.99982,0.0,0.02418]
[1776690441178,80.12,75257.86,0.0,-0.99982,0.0,0.02396]
[1776690441714,80.12,75257.86,0.0,-0.99982,0.0,0.02396]
[1776690441935,80.12,75257.86,0.0,-0.99982,0.0,0.02396]
[1776690441988,80.12,75257.86,0.0,-0.99982,0.0,0.02396]
[1776690442188,80.12,75257.86,0.0,-0.99982,0.0,0.02396]
[1776690442258,80.12,75254.25,0.0,-0.99982,0.0,0.02385]
[1776690443192,80.12,75251.57,0.0,-0.99982,0.0,0.02377]
[1776690445185,80.12,75250.57,0.0,-0.99982,0.0,0.02374]
[1776690445436,80.12,75250.57,0.0,-0.99982,0.0,0.02374]
[1776690448306,80.12,75249.89,0.0,-0.99982,0.0,0.02371]
[1776690448435,80.12,75249.89,0.0,-0.99982,0.0,0.02371]
[1776690448407,80.12,75246.12,0.0,-0.99982,0.0,0.0236]
[1776690449237,80.12,75244.3,0.0,-0.99982,0.0,0.02354]
[1776690450243,80.12,75239.68,0.0,-0.99982,0.0,0.0234]
[1776690450872,80.12,75239.68,0.0,-0.99982,0.0,0.0234]
[1776690450935,80.12,75239.68,0.0,-0.99982,0.0,0.0234]
[1776690451251,80.12,75238.97,0.0,-0.99983,0.0,0.02324]
[1776690456235,80.12,75238.56,0.0,-0.99983,0.0,0.02323]
[1776690456438,80.12,75238.56,0.0,-0.99983,0.0,0.02323]
[1776690459313,80.12,75217.74,0.0,-0.99983,0.0,0.02261]
[1776690460319,80.12,75208.0,0.0,-0.99983,0.0,0.02233]
[1776690461326,80.12,75208.75,0.0,-0.99983,0.0,0.02235]
[1776690462333,80.12,75207.36,0.0,-0.99983,0.0,0.02231]
[1776690464347,80.12,75203.78,0.0,-0.99983,0.0,0.02221]
[1776690466781,80.12,75203.83,0.0,-0.99983,0.0,0.02221]
[1776690466936,80.12,75203.83,0.0,-0.99983,0.0,0.02221]
[1776690467075,80.12,75203.83,0.0,-0.99983,0.0,0.02221]
[1776690467192,80.12,75203.83,0.0,-0.99983,0.0,0.02221]
[1776690467367,80.12,75204.34,0.0,-0.99983,0.0,0.02222]
[1776690469382,80.12,75198.52,0.0,-0.99984,0.0,0.02205]
[1776690470388,80.12,75196.17,0.0,-0.99984,0.0,0.02199]
[1776690472379,80.12,75197.28,0.0,-0.99984,0.0,0.02202]
[1776690472434,80.12,75197.28,0.0,-0.99984,0.0,0.02202]
[1776690472403,80.12,75197.38,0.0,-0.99984,0.0,0.02202]
[1776690472500,80.12,75197.38,0.0,-0.99984,0.0,0.02202]
[1776690472694,80.12,75197.38,0.0,-0.99984,0.0,0.02202]
[1776690478444,80.12,75196.88,0.0,-0.99984,0.0,0.02201]
[1776690482473,80.12,75198.19,0.0,-0.99984,0.0,0.02204]
[1776690483683,80.12,75197.98,0.0,-0.99984,0.0,0.02204]
[1776690483919,80.12,75197.98,0.0,-0.99984,0.0,0.02204]
[1776690483936,80.12,75197.98,0.0,-0.99984,0.0,0.02204]
[1776690484021,80.12,75197.98,0.0,-0.99984,0.0,0.02204]
[1776690489526,80.12,75197.59,0.0,-0.99984,0.0,0.02203]
[1776690490532,80.12,75189.52,0.0,-0.99984,0.0,0.0218]
[1776690491540,80.12,75185.46,0.0,-0.99984,0.0,0.02168]
[1776690492547,80.12,75183.65,0.0,-0.99984,0.0,0.02163]
[1776690494052,80.12,75183.65,0.0,-0.99984,0.0,0.02163]
[1776690494193,80.12,75183.65,0.0,-0.99984,0.0,0.02163]
[1776690494205,80.12,75183.65,0.0,-0.99984,0.0,0.02163]
[1776690494440,80.12,75183.65,0.0,-0.99984,0.0,0.02163]
[1776690494241,80.12,75183.45,0.0,-0.99984,0.0,0.02163]
[1776690499595,80.12,75183.08,0.0,-0.99984,0.0,0.02162]
[1776690503202,80.12,75182.29,0.0,-0.99984,0.0,0.02159]
[1776690503437,80.12,75182.29,0.0,-0.99984,0.0,0.02159]
[1776690503442,80.12,75182.14,0.0,-0.99984,0.0,0.02159]
[1776690503612,80.12,75182.14,0.0,-0.99984,0.0,0.02159]
[1776690503690,80.12,75182.14,0.0,-0.99984,0.0,0.02159]
[1776690503790,80.12,75180.09,0.0,-0.99984,0.0,0.02153]
[1776690506645,80.12,75178.64,0.0,-0.99984,0.0,0.02149]
[1776690507635,80.12,75178.64,0.0,-0.99984,0.0,0.02149]
[1776690507686,80.12,75178.64,0.0,-0.99984,0.0,0.02149]
[1776690507802,80.12,75178.64,0.0,-0.99984,0.0,0.02149]
[1776690507936,80.12,75178.64,0.0,-0.99984,0.0,0.02149]
[1776690508032,80.12,75178.26,0.0,-0.99984,0.0,0.02148]
[1776690512915,80.12,75176.83,0.0,-0.99984,0.0,0.02131]
[1776690512936,80.12,75176.83,0.0,-0.99984,0.0,0.02131]
[1776690513017,80.12,75173.98,0.0,-0.99984,0.0,0.02123]
[1776690513694,80.12,75162.64,0.0,-0.99984,0.0,0.02092]
[1776690514702,80.12,75157.59,0.0,-0.99985,0.0,0.02078]
[1776690515709,80.12,75156.0,0.0,-0.99985,0.0,0.02074]
[1776690516570,80.12,75156.0,0.0,-0.99985,0.0,0.02074]
[1776690516690,80.12,75156.0,0.0,-0.99985,0.0,0.02074]
[1776690516715,80.12,75156.1,0.0,-0.99985,0.0,0.02074]
[1776690517643,80.12,75156.1,0.0,-0.99985,0.0,0.02074]
[1776690517724,80.12,75178.13,0.0,-0.99984,0.0,0.02134]
[1776690518730,80.12,75209.03,0.0,-0.99983,0.0,0.02222]
[1776690519750,80.12,75231.22,0.0,-0.99983,0.0,0.02287]
[1776690521181,80.12,75231.22,0.0,-0.99983,0.0,0.02287]
[1776690521254,80.12,75250.86,0.0,-0.99982,0.0,0.02345]
[1776690521769,80.12,75243.44,0.0,-0.99983,0.0,0.02323]
[1776690522772,80.12,75231.53,0.0,-0.99983,0.0,0.02288]
[1776690523785,80.12,75240.02,0.0,-0.99983,0.0,0.02313]
[1776690524926,80.12,75240.02,0.0,-0.99983,0.0,0.02313]
[1776690524936,80.12,75267.33,0.0,-0.99982,0.0,0.02396]
[1776690525801,80.12,75327.05,0.0,-0.9998,0.0,0.02587]
[1776690526928,80.12,75351.44,0.0,-0.9998,0.0,0.02669]
[1776690527820,80.12,75341.47,0.0,-0.9998,0.0,0.02635]
[1776690528575,80.12,75341.47,0.0,-0.9998,0.0,0.02635]
[1776690528828,80.12,75323.17,0.0,-0.99981,0.0,0.02574]
[1776690530607,80.12,75323.17,0.0,-0.99981,0.0,0.02574]
[1776690529834,80.12,75324.8,0.0,-0.99981,0.0,0.02579]
[1776690530845,80.12,75342.13,0.0,-0.9998,0.0,0.02637]
[1776690531854,80.12,75365.28,0.0,-0.99979,0.0,0.02716]
[1776690532874,80.12,75365.24,0.0,-0.99979,0.0,0.02716]
[1776690534395,80.12,75365.24,0.0,-0.99979,0.0,0.02716]
[1776690534451,80.12,75365.46,0.0,-0.99979,0.0,0.02717]
[1776690535097,80.12,75365.46,0.0,-0.99979,0.0,0.02717]
[1776690535134,80.12,75369.58,0.0,-0.99979,0.0,0.02731]
[1776690535882,80.12,75373.59,0.0,-0.99979,0.0,0.02745]
[1776690536895,80.12,75357.2,0.0,-0.9998,0.0,0.02688]
[1776690538498,80.12,75357.2,0.0,-0.9998,0.0,0.02688]
[1776690537902,80.12,75341.02,0.0,-0.9998,0.0,0.02634]
[1776690539467,80.12,75341.02,0.0,-0.9998,0.0,0.02634]
[1776690539553,80.12,75334.59,0.0,-0.9998,0.0,0.02612]
[1776690539918,80.12,75299.74,0.0,-0.99981,0.0,0.02498]
[1776690540928,80.12,75301.02,0.0,-0.99981,0.0,0.02502]
[1776690542019,80.12,75305.31,0.0,-0.99981,0.0,0.02516]
[1776690543148,80.12,75305.31,0.0,-0.99981,0.0,0.02516]
[1776690543245,80.12,75320.26,0.0,-0.99981,0.0,0.02564]
[1776690543956,80.12,75329.83,0.0,-0.9998,0.0,0.02596]
[1776690544963,80.12,75332.45,0.0,-0.9998,0.0,0.02605]
[1776690545699,80.12,75332.45,0.0,-0.9998,0.0,0.02605]
[1776690545976,80.12,75350.57,0.0,-0.9998,0.0,0.02666]
[1776690546985,80.12,75368.27,0.0,-0.99979,0.0,0.02727]
[1776690547988,80.12,75369.68,0.0,-0.99979,0.0,0.02732]
[1776690549380,80.12,75369.68,0.0,-0.99979,0.0,0.02732]
[1776690550007,80.12,75367.21,0.0,-0.99979,0.0,0.02723]
[1776690551009,80.12,75364.22,0.0,-0.99979,0.0,0.02713]
[1776690552021,80.12,75356.26,0.0,-0.9998,0.0,0.02685]
[1776690553024,80.12,75354.88,0.0,-0.9998,0.0,0.02681]
[1776690554031,80.12,75361.63,0.0,-0.9998,0.0,0.02704]
[1776690555038,80.12,75365.22,0.0,-0.99979,0.0,0.02716]
[1776690556045,80.12,75363.07,0.0,-0.9998,0.0,0.02709]
[1776690557052,80.12,75369.59,0.0,-0.99979,0.0,0.02731]
[1776690558058,80.12,75375.31,0.0,-0.99979,0.0,0.02751]
[1776690560163,80.12,75372.21,0.0,-0.99979,0.0,0.0274]
[1776690561080,80.12,75363.2,0.0,-0.9998,0.0,0.02709]
[1776690562087,80.12,75349.66,0.0,-0.9998,0.0,0.02663]
[1776690563093,80.12,75338.07,0.0,-0.9998,0.0,0.02624]
[1776690564101,80.12,75325.68,0.0,-0.99981,0.0,0.02582]
[1776690565108,80.12,75323.91,0.0,-0.99981,0.0,0.02576]
[1776690566115,80.12,75329.69,0.0,-0.9998,0.0,0.02596]
[1776690568133,80.12,75335.19,0.0,-0.9998,0.0,0.02614]
[1776690569140,80.12,75338.11,0.0,-0.9998,0.0,0.02624]
[1776690571157,80.12,75337.12,0.0,-0.9998,0.0,0.02605]
[1776690572161,80.12,75332.23,0.0,-0.9998,0.0,0.02588]
[1776690574183,80.12,75312.87,0.0,-0.99981,0.0,0.02525]
[1776690575190,80.12,75310.33,0.0,-0.99981,0.0,0.02517]
[1776690578210,80.12,75311.78,0.0,-0.99981,0.0,0.02521]
[1776690579218,80.12,75319.16,0.0,-0.99981,0.0,0.02545]
[1776690580225,80.12,75327.86,0.0,-0.99981,0.0,0.02574]
[1776690581232,80.12,75323.92,0.0,-0.99981,0.0,0.02561]
[1776690584253,80.12,75321.71,0.0,-0.99981,0.0,0.02554]
[1776690586266,80.12,75326.94,0.0,-0.99981,0.0,0.02571]
[1776690587274,80.12,75328.8,0.0,-0.99981,0.0,0.02577]
[1776690588281,80.12,75327.49,0.0,-0.99981,0.0,0.02573]
[1776690591346,80.12,75320.7,0.0,-0.99981,0.0,0.0255]
[1776690592349,80.12,75310.01,0.0,-0.99981,0.0,0.02516]
[1776690593356,80.12,75308.67,0.0,-0.99981,0.0,0.02511]
[1776690598392,80.12,75307.98,0.0,-0.99981,0.0,0.02509]
[1776690599399,80.12,75309.98,0.0,-0.99981,0.0,0.02516]
[1776690600406,80.12,75312.08,0.0,-0.99981,0.0,0.02522]
[1776690601413,80.12,75326.25,0.0,-0.99981,0.0,0.02569]
[1776690602419,80.12,75328.84,0.0,-0.99981,0.0,0.02577]
[1776690604438,80.12,75318.97,0.0,-0.99981,0.0,0.02545]
[1776690605145,80.12,75318.97,0.0,-0.99981,0.0,0.02545]
[1776690605193,80.12,75318.97,0.0,-0.99981,0.0,0.02545]
[1776690605244,80.12,75318.97,0.0,-0.99981,0.0,0.02545]
[1776690605436,80.12,75318.97,0.0,-0.99981,0.0,0.02545]
[1776690605445,80.12,75316.9,0.0,-0.99981,0.0,0.02538]
[1776690606452,80.12,75314.64,0.0,-0.99981,0.0,0.02531]
[1776690608627,80.12,75314.99,0.0,-0.99981,0.0,0.02532]
[1776690608677,80.12,75314.1,0.0,-0.99981,0.0,0.02529]
[1776690608694,80.12,75314.1,0.0,-0.99981,0.0,0.02529]
[1776690609473,80.12,75315.24,0.0,-0.99981,0.0,0.02533]
[1776690612405,80.12,75315.5,0.0,-0.99981,0.0,0.02533]
[1776690612435,80.12,75315.5,0.0,-0.99981,0.0,0.02533]
[1776690612515,80.12,75315.5,0.0,-0.99981,0.0,0.02533]
[1776690612610,80.12,75318.95,0.0,-0.99981,0.0,0.02545]
[1776690612691,80.12,75318.95,0.0,-0.99981,0.0,0.02545]
[1776690614514,80.12,75315.75,0.0,-0.99981,0.0,0.02534]
[1776690615521,80.12,75313.06,0.0,-0.99981,0.0,0.02526]
[1776690616106,80.12,75313.06,0.0,-0.99981,0.0,0.02526]
[1776690616187,80.12,75313.06,0.0,-0.99981,0.0,0.02526]
[1776690616232,80.12,75313.06,0.0,-0.99981,0.0,0.02526]
[1776690616499,80.12,75313.06,0.0,-0.99981,0.0,0.02526]
[1776690616528,80.12,75304.04,0.0,-0.99981,0.0,0.02496]
[1776690617535,80.12,75297.65,0.0,-0.99981,0.0,0.02476]
[1776690619549,80.12,75299.58,0.0,-0.99981,0.0,0.02482]
[1776690620559,80.12,75285.5,0.0,-0.99982,0.0,0.02438]
[1776690621566,80.12,75280.99,0.0,-0.99982,0.0,0.02424]
[1776690622338,80.12,75280.99,0.0,-0.99982,0.0,0.02424]
[1776690622435,80.12,75280.99,0.0,-0.99982,0.0,0.02424]
[1776690622486,80.12,75280.99,0.0,-0.99982,0.0,0.02424]
[1776690622573,80.12,75280.14,0.0,-0.99982,0.0,0.02421]
[1776690622693,80.12,75280.14,0.0,-0.99982,0.0,0.02421]
[1776690623580,80.12,75281.91,0.0,-0.99982,0.0,0.02426]
[1776690624587,80.12,75285.88,0.0,-0.99982,0.0,0.02439]
[1776690625097,80.12,75285.88,0.0,-0.99982,0.0,0.02439]
[1776690625193,80.12,75285.88,0.0,-0.99982,0.0,0.02439]
[1776690625204,80.12,75285.88,0.0,-0.99982,0.0,0.02439]
[1776690625436,80.12,75285.88,0.0,-0.99982,0.0,0.02439]
[1776690625594,80.12,75286.63,0.0,-0.99982,0.0,0.02441]
[1776690627608,80.12,75288.14,0.0,-0.99982,0.0,0.02446]
[1776690628615,80.12,75286.5,0.0,-0.99982,0.0,0.02441]
[1776690628773,80.12,75286.5,0.0,-0.99982,0.0,0.02441]
[1776690628935,80.12,75286.5,0.0,-0.99982,0.0,0.02441]
[1776690630261,80.12,75286.23,0.0,-0.99982,0.0,0.0244]
[1776690630435,80.12,75286.23,0.0,-0.99982,0.0,0.0244]
[1776690630629,80.12,75276.87,0.0,-0.99982,0.0,0.02411]
[1776690631056,80.12,75276.87,0.0,-0.99982,0.0,0.02411]
[1776690631195,80.12,75276.87,0.0,-0.99982,0.0,0.02411]
[1776690631636,80.12,75274.81,0.0,-0.99982,0.0,0.0239]
[1776690636671,80.12,75274.2,0.0,-0.99982,0.0,0.02388]
[1776690637678,80.12,75275.8,0.0,-0.99982,0.0,0.02393]
[1776690639988,80.12,75275.07,0.0,-0.99982,0.0,0.0239]
[1776690640126,80.12,75275.07,0.0,-0.99982,0.0,0.0239]
[1776690640195,80.12,75275.07,0.0,-0.99982,0.0,0.0239]
[1776690640296,80.12,75275.57,0.0,-0.99982,0.0,0.02392]
[1776690643454,80.12,75276.16,0.0,-0.99982,0.0,0.02394]
[1776690643536,80.12,75275.35,0.0,-0.99982,0.0,0.02391]
[1776690643693,80.12,75275.35,0.0,-0.99982,0.0,0.02391]
[1776690643720,80.12,75275.57,0.0,-0.99982,0.0,0.02392]
[1776690647625,80.12,75274.71,0.0,-0.99982,0.0,0.02389]
[1776690647689,80.12,75274.71,0.0,-0.99982,0.0,0.02389]
[1776690647748,80.12,75278.31,0.0,-0.99982,0.0,0.024]
[1776690649867,80.12,75276.03,0.0,-0.99982,0.0,0.02393]
[1776690651719,80.12,75275.4,0.0,-0.99982,0.0,0.02391]
[1776690651935,80.12,75275.4,0.0,-0.99982,0.0,0.02391]
[1776690652465,80.12,75275.4,0.0,-0.99982,0.0,0.02391]
[1776690652692,80.12,75275.4,0.0,-0.99982,0.0,0.02391]
[1776690652588,80.12,75277.55,0.0,-0.99982,0.0,0.02398]
[1776690652784,80.12,75286.68,0.0,-0.99982,0.0,0.02426]
[1776690653791,80.12,75289.38,0.0,-0.99982,0.0,0.02435]
[1776690655433,80.12,75289.38,0.0,-0.99982,0.0,0.02435]
[1776690655695,80.12,75289.38,0.0,-0.99982,0.0,0.02435]
[1776690655508,80.12,75287.69,0.0,-0.99982,0.0,0.0243]
[1776690658401,80.12,75286.58,0.0,-0.99982,0.0,0.02426]
[1776690658437,80.12,75286.58,0.0,-0.99982,0.0,0.02426]
[1776690658556,80.12,75286.58,0.0,-0.99982,0.0,0.02426]
[1776690658697,80.12,75286.58,0.0,-0.99982,0.0,0.02426]
[1776690658651,80.12,75285.74,0.0,-0.99982,0.0,0.02423]
[1776690664606,80.12,75285.39,0.0,-0.99982,0.0,0.02422]
[1776690664878,80.12,75282.53,0.0,-0.99982,0.0,0.02413]
[1776690665882,80.12,75280.44,0.0,-0.99982,0.0,0.02407]
[1776690668339,80.12,75281.3,0.0,-0.99982,0.0,0.0241]
[1776690668403,80.12,75278.78,0.0,-0.99982,0.0,0.02402]
[1776690668903,80.12,75275.49,0.0,-0.99982,0.0,0.02392]
[1776690669910,80.12,75273.61,0.0,-0.99982,0.0,0.02386]
[1776690670917,80.12,75269.17,0.0,-0.99982,0.0,0.02372]
[1776690672931,80.12,75265.48,0.0,-0.99982,0.0,0.02361]
[1776690676020,80.12,75264.18,0.0,-0.99982,0.0,0.02357]
[1776690677410,80.12,75264.18,0.0,-0.99982,0.0,0.02357]
[1776690677435,80.12,75264.18,0.0,-0.99982,0.0,0.02357]
[1776690677644,80.12,75264.18,0.0,-0.99982,0.0,0.02357]
[1776690677701,80.12,75264.18,0.0,-0.99982,0.0,0.02357]
[1776690677730,80.12,75266.63,0.0,-0.99982,0.0,0.02364]
[1776690678034,80.12,75269.26,0.0,-0.99982,0.0,0.02373]
[1776690680779,80.12,75269.13,0.0,-0.99982,0.0,0.02372]
[1776690680783,80.12,75270.84,0.0,-0.99982,0.0,0.02377]
[1776690680903,80.12,75270.84,0.0,-0.99982,0.0,0.02377]
[1776690680934,80.12,75270.84,0.0,-0.99982,0.0,0.02377]
[1776690681062,80.12,75273.15,0.0,-0.99982,0.0,0.02384]
[1776690682069,80.12,75274.59,0.0,-0.99982,0.0,0.02389]
[1776690686815,80.12,75275.04,0.0,-0.99982,0.0,0.0239]
[1776690686097,80.12,75283.01,0.0,-0.99982,0.0,0.02415]
[1776690686935,80.12,75283.01,0.0,-0.99982,0.0,0.02415]
[1776690687031,80.12,75283.01,0.0,-0.99982,0.0,0.02415]
[1776690687194,80.12,75283.01,0.0,-0.99982,0.0,0.02415]
[1776690687242,80.12,75285.85,0.0,-0.99982,0.0,0.02424]
[1776690689118,80.12,75287.02,0.0,-0.99982,0.0,0.02427]
[1776690691132,80.12,75302.21,0.0,-0.99981,0.0,0.0246]
[1776690692139,80.12,75314.93,0.0,-0.99981,0.0,0.02501]
[1776690693145,80.12,75316.58,0.0,-0.99981,0.0,0.02506]
[1776690694778,80.12,75316.58,0.0,-0.99981,0.0,0.02506]
[1776690694936,80.12,75316.65,0.0,-0.99981,0.0,0.02506]
[1776690695198,80.12,75316.65,0.0,-0.99981,0.0,0.02506]
[1776690695435,80.12,75316.65,0.0,-0.99981,0.0,0.02506]
[1776690695536,80.12,75316.47,0.0,-0.99981,0.0,0.02506]
[1776690701202,80.12,75317.3,0.0,-0.99981,0.0,0.02509]
[1776690703215,80.12,75318.87,0.0,-0.99981,0.0,0.02514]
[1776690704634,80.12,75318.87,0.0,-0.99981,0.0,0.02514]
[1776690704693,80.12,75318.87,0.0,-0.99981,0.0,0.02514]
[1776690704735,80.12,75318.87,0.0,-0.99981,0.0,0.02514]
[1776690705497,80.12,75318.87,0.0,-0.99981,0.0,0.02514]
[1776690705688,80.12,75318.87,0.0,-0.99981,0.0,0.02514]
[1776690708635,80.12,75318.97,0.0,-0.99981,0.0,0.02514]
[1776690708687,80.12,75318.97,0.0,-0.99981,0.0,0.02514]
[1776690709350,80.12,75318.43,0.0,-0.99981,0.0,0.02512]
[1776690709435,80.12,75318.43,0.0,-0.99981,0.0,0.02512]
[1776690709496,80.12,75320.2,0.0,-0.99981,0.0,0.02518]
[1776690710266,80.12,75333.18,0.0,-0.99981,0.0,0.0256]
[1776690711756,80.12,75333.18,0.0,-0.99981,0.0,0.0256]
[1776690711272,80.12,75339.0,0.0,-0.99981,0.0,0.02579]
[1776690711937,80.12,75339.0,0.0,-0.99981,0.0,0.02579]
[1776690713299,80.12,75330.27,0.0,-0.99981,0.0,0.02551]
[1776690714517,80.12,75330.27,0.0,-0.99981,0.0,0.02551]
[1776690714688,80.12,75330.27,0.0,-0.99981,0.0,0.02551]
[1776690714790,80.12,75326.76,0.0,-0.99981,0.0,0.02539]
[1776690714865,80.12,75326.76,0.0,-0.99981,0.0,0.02539]
[1776690714935,80.12,75326.76,0.0,-0.99981,0.0,0.02539]
[1776690716422,80.12,75326.38,0.0,-0.99981,0.0,0.02538]
[1776690716514,80.12,75331.52,0.0,-0.99981,0.0,0.02555]
[1776690717321,80.12,75332.64,0.0,-0.99981,0.0,0.02558]
[1776690718027,80.12,75332.64,0.0,-0.99981,0.0,0.02558]
[1776690718202,80.12,75332.64,0.0,-0.99981,0.0,0.02558]
[1776690718328,80.12,75337.07,0.0,-0.99981,0.0,0.02573]
[1776690719335,80.12,75335.97,0.0,-0.99981,0.0,0.02569]
[1776690720342,80.12,75334.52,0.0,-0.99981,0.0,0.02565]
[1776690722783,80.12,75334.5,0.0,-0.99981,0.0,0.02565]
[1776690722851,80.12,75336.08,0.0,-0.99981,0.0,0.0257]
[1776690722939,80.12,75336.08,0.0,-0.99981,0.0,0.0257]
[1776690723363,80.12,75338.04,0.0,-0.99981,0.0,0.02576]
[1776690724370,80.12,75331.36,0.0,-0.99981,0.0,0.02554]
[1776690725377,80.12,75325.47,0.0,-0.99981,0.0,0.02535]
[1776690726383,80.12,75324.22,0.0,-0.99981,0.0,0.02531]
[1776690730904,80.12,75324.04,0.0,-0.99981,0.0,0.0253]
[1776690730935,80.12,75324.04,0.0,-0.99981,0.0,0.0253]
[1776690733433,80.12,75316.61,0.0,-0.99981,0.0,0.02506]
[1776690734200,80.12,75316.61,0.0,-0.99981,0.0,0.02506]
[1776690734436,80.12,75316.61,0.0,-0.99981,0.0,0.02506]
[1776690734439,80.12,75310.18,0.0,-0.99981,0.0,0.02486]
[1776690735447,80.12,75300.51,0.0,-0.99982,0.0,0.02455]
[1776690736455,80.12,75297.3,0.0,-0.99982,0.0,0.02445]
[1776690737888,80.12,75297.3,0.0,-0.99982,0.0,0.02445]
[1776690737461,80.12,75298.65,0.0,-0.99982,0.0,0.02449]
[1776690737938,80.12,75298.65,0.0,-0.99982,0.0,0.02449]
[1776690739475,80.12,75300.09,0.0,-0.99982,0.0,0.02454]
[1776690740482,80.12,75305.42,0.0,-0.99981,0.0,0.02471]
[1776690741489,80.12,75300.92,0.0,-0.99982,0.0,0.02456]
[1776690742496,80.12,75299.28,0.0,-0.99982,0.0,0.02451]
[1776690744509,80.12,75298.01,0.0,-0.99982,0.0,0.02447]
[1776690747531,80.12,75299.48,0.0,-0.99982,0.0,0.02452]
[1776690748435,80.12,75299.48,0.0,-0.99982,0.0,0.02452]
[1776690748537,80.12,75303.71,0.0,-0.99981,0.0,0.02465]
[1776690749545,80.12,75306.5,0.0,-0.99981,0.0,0.02474]
[1776690751519,80.12,75306.9,0.0,-0.99981,0.0,0.02475]
[1776690751692,80.12,75306.9,0.0,-0.99981,0.0,0.02475]
[1776690751793,80.12,75303.46,0.0,-0.99982,0.0,0.02449]
[1776690752566,80.12,75302.22,0.0,-0.99982,0.0,0.02445]
[1776690754579,80.12,75301.16,0.0,-0.99982,0.0,0.02442]
[1776690755085,80.12,75301.16,0.0,-0.99982,0.0,0.02442]
[1776690755192,80.12,75301.16,0.0,-0.99982,0.0,0.02442]
[1776690756594,80.12,75287.51,0.0,-0.99982,0.0,0.02399]
[1776690757601,80.12,75274.78,0.0,-0.99982,0.0,0.0236]
[1776690758608,80.12,75272.86,0.0,-0.99982,0.0,0.02354]
[1776690760630,80.12,75272.42,0.0,-0.99982,0.0,0.02353]
[1776690760731,80.12,75272.12,0.0,-0.99982,0.0,0.02352]
[1776690764221,80.12,75272.71,0.0,-0.99982,0.0,0.02354]
[1776690764435,80.12,75272.71,0.0,-0.99982,0.0,0.02354]
[1776690769685,80.12,75272.2,0.0,-0.99982,0.0,0.02352]
[1776690770692,80.12,75270.66,0.0,-0.99982,0.0,0.02348]
[1776690773713,80.12,75272.35,0.0,-0.99982,0.0,0.02353]
[1776690774435,80.12,75272.35,0.0,-0.99982,0.0,0.02353]
[1776690774719,80.12,75272.11,0.0,-0.99982,0.0,0.02352]
[1776690775726,80.12,75270.62,0.0,-0.99982,0.0,0.02348]
[1776690777742,80.12,75269.49,0.0,-0.99982,0.0,0.02344]
[1776690778437,80.12,75269.49,0.0,-0.99982,0.0,0.02344]
[1776690778749,80.12,75262.58,0.0,-0.99983,0.0,0.02323]
[1776690779756,80.12,75260.39,0.0,-0.99983,0.0,0.02317]
[1776690780763,80.12,75255.36,0.0,-0.99983,0.0,0.02302]
[1776690781772,80.12,75244.04,0.0,-0.99983,0.0,0.02268]
[1776690782777,80.12,75241.27,0.0,-0.99983,0.0,0.0226]
[1776690783784,80.12,75246.26,0.0,-0.99983,0.0,0.02275]
[1776690784791,80.12,75250.98,0.0,-0.99983,0.0,0.02289]
[1776690785798,80.12,75254.01,0.0,-0.99983,0.0,0.02298]
[1776690787813,80.12,75252.01,0.0,-0.99983,0.0,0.02292]
[1776690788820,80.12,75250.12,0.0,-0.99983,0.0,0.02286]
[1776690789827,80.12,75252.61,0.0,-0.99983,0.0,0.02294]
[1776690790834,80.12,75254.73,0.0,-0.99983,0.0,0.023]
[1776690791530,80.12,75254.73,0.0,-0.99983,0.0,0.023]
[1776690791692,80.12,75254.73,0.0,-0.99983,0.0,0.023]
[1776690794863,80.12,75252.47,0.0,-0.99983,0.0,0.02293]
[1776690797426,80.12,75251.5,0.0,-0.99983,0.0,0.0229]
[1776690797436,80.12,75251.5,0.0,-0.99983,0.0,0.0229]
[1776690797830,80.12,75251.5,0.0,-0.99983,0.0,0.0229]
[1776690797935,80.12,75251.5,0.0,-0.99983,0.0,0.0229]
[1776690797884,80.12,75252.71,0.0,-0.99983,0.0,0.02294]
[1776690798891,80.12,75256.0,0.0,-0.99983,0.0,0.02304]
[1776690800904,80.12,75252.95,0.0,-0.99983,0.0,0.02295]
[1776690802477,80.12,75251.58,0.0,-0.99983,0.0,0.0229]
[1776690802690,80.12,75251.58,0.0,-0.99983,0.0,0.0229]
[1776690806947,80.12,75257.37,0.0,-0.99983,0.0,0.02308]
[1776690808961,80.12,75258.71,0.0,-0.99983,0.0,0.02312]
[1776690809238,80.12,75258.71,0.0,-0.99983,0.0,0.02312]
[1776690809436,80.12,75258.71,0.0,-0.99983,0.0,0.02312]
[1776690809818,80.12,75258.71,0.0,-0.99983,0.0,0.02312]
[1776690809935,80.12,75258.71,0.0,-0.99983,0.0,0.02312]
[1776690809968,80.12,75258.79,0.0,-0.99983,0.0,0.02312]
[1776690811985,80.12,75267.68,0.0,-0.99983,0.0,0.02324]
[1776690812989,80.12,75270.19,0.0,-0.99982,0.0,0.02332]
[1776690813996,80.12,75270.21,0.0,-0.99982,0.0,0.02332]
[1776690815363,80.12,75270.21,0.0,-0.99982,0.0,0.02332]
[1776690815439,80.12,75270.21,0.0,-0.99982,0.0,0.02332]
[1776690817020,80.12,75273.7,0.0,-0.99982,0.0,0.02342]
[1776690819034,80.12,75270.97,0.0,-0.99982,0.0,0.02334]
[1776690820041,80.12,75269.33,0.0,-0.99983,0.0,0.02329]
[1776690821026,80.12,75269.33,0.0,-0.99983,0.0,0.02329]
[1776690821187,80.12,75269.33,0.0,-0.99983,0.0,0.02329]
[1776690821984,80.12,75269.33,0.0,-0.99983,0.0,0.02329]
[1776690822187,80.12,75269.37,0.0,-0.99983,0.0,0.02329]
[1776690822289,80.12,75269.37,0.0,-0.99983,0.0,0.02329]
[1776690825077,80.12,75271.03,0.0,-0.99982,0.0,0.02334]
[1776690826084,80.12,75277.85,0.0,-0.99982,0.0,0.02355]
[1776690827090,80.12,75280.57,0.0,-0.99982,0.0,0.02363]
[1776690828390,80.12,75280.57,0.0,-0.99982,0.0,0.02363]
[1776690828435,80.12,75280.57,0.0,-0.99982,0.0,0.02363]
[1776690828491,80.12,75280.62,0.0,-0.99982,0.0,0.02364]
[1776690829105,80.12,75283.53,0.0,-0.99982,0.0,0.02372]
[1776690830113,80.12,75288.5,0.0,-0.99982,0.0,0.02388]
[1776690831119,80.12,75291.91,0.0,-0.99982,0.0,0.02398]
[1776690832126,80.12,75295.55,0.0,-0.99982,0.0,0.0241]
[1776690837161,80.12,75294.12,0.0,-0.99982,0.0,0.02405]
[1776690838168,80.12,75291.82,0.0,-0.99982,0.0,0.02398]
[1776690840182,80.12,75290.25,0.0,-0.99982,0.0,0.02393]
[1776690841781,80.12,75290.25,0.0,-0.99982,0.0,0.02393]
[1776690841939,80.12,75290.25,0.0,-0.99982,0.0,0.02393]
[1776690843398,80.12,75289.2,0.0,-0.99982,0.0,0.0239]
[1776690843434,80.12,75289.2,0.0,-0.99982,0.0,0.0239]
[1776690843499,80.12,75288.9,0.0,-0.99982,0.0,0.02389]
[1776690845216,80.12,75284.3,0.0,-0.99982,0.0,0.02375]
[1776690847230,80.12,75279.1,0.0,-0.99982,0.0,0.02359]
[1776690849005,80.12,75279.1,0.0,-0.99982,0.0,0.02359]
[1776690848238,80.12,75277.09,0.0,-0.99982,0.0,0.02353]
[1776690849191,80.12,75277.09,0.0,-0.99982,0.0,0.02353]
[1776690850251,80.12,75275.07,0.0,-0.99982,0.0,0.02347]
[1776690852266,80.12,75269.05,0.0,-0.99983,0.0,0.02328]
[1776690853273,80.12,75267.33,0.0,-0.99983,0.0,0.02323]
[1776690855034,80.12,75267.75,0.0,-0.99983,0.0,0.02325]
[1776690855190,80.12,75267.75,0.0,-0.99983,0.0,0.02325]
[1776690855707,80.12,75267.75,0.0,-0.99983,0.0,0.02325]
[1776690855937,80.12,75267.75,0.0,-0.99983,0.0,0.02325]
[1776690856020,80.12,75268.1,0.0,-0.99983,0.0,0.02326]
[1776690862352,80.12,75267.81,0.0,-0.99983,0.0,0.02325]
[1776690867388,80.12,75265.28,0.0,-0.99983,0.0,0.02317]
[1776690868085,80.12,75265.28,0.0,-0.99983,0.0,0.02317]
[1776690868191,80.12,75265.28,0.0,-0.99983,0.0,0.02317]
[1776690870408,80.12,75262.85,0.0,-0.99983,0.0,0.0231]
[1776690871418,80.12,75256.3,0.0,-0.99983,0.0,0.02276]
[1776690872425,80.12,75253.99,0.0,-0.99983,0.0,0.02269]
[1776690874439,80.12,75255.89,0.0,-0.99983,0.0,0.02275]
[1776690875611,80.12,75255.89,0.0,-0.99983,0.0,0.02275]
[1776690875693,80.12,75255.89,0.0,-0.99983,0.0,0.02275]
[1776690876453,80.12,75258.95,0.0,-0.99983,0.0,0.02284]
[1776690877460,80.12,75264.02,0.0,-0.99983,0.0,0.02299]
[1776690880556,80.12,75263.55,0.0,-0.99983,0.0,0.02298]
[1776690880687,80.12,75263.55,0.0,-0.99983,0.0,0.02298]
[1776690881084,80.12,75263.41,0.0,-0.99983,0.0,0.02297]
[1776690881192,80.12,75263.41,0.0,-0.99983,0.0,0.02297]
[1776690881488,80.12,75263.37,0.0,-0.99983,0.0,0.02297]
[1776690886523,80.12,75261.79,0.0,-0.99983,0.0,0.02292]
[1776690887534,80.12,75259.87,0.0,-0.99983,0.0,0.02287]
[1776690888538,80.12,75263.82,0.0,-0.99983,0.0,0.02298]
[1776690889825,80.12,75263.82,0.0,-0.99983,0.0,0.02298]
[1776690889935,80.12,75263.82,0.0,-0.99983,0.0,0.02298]
[1776690894579,80.12,75262.21,0.0,-0.99983,0.0,0.02294]
[1776690896629,80.12,75261.56,0.0,-0.99983,0.0,0.02292]
[1776690896692,80.12,75261.56,0.0,-0.99983,0.0,0.02292]
[1776690897610,80.12,75257.71,0.0,-0.99983,0.0,0.0228]
[1776690899759,80.12,75256.49,0.0,-0.99983,0.0,0.02277]
[1776690899935,80.12,75256.49,0.0,-0.99983,0.0,0.02277]
[1776690899963,80.12,75256.49,0.0,-0.99983,0.0,0.02277]
[1776690900008,80.12,75257.91,0.0,-0.99983,0.0,0.02281]
[1776690900189,80.12,75257.91,0.0,-0.99983,0.0,0.02281]
[1776690901631,80.12,75262.54,0.0,-0.99983,0.0,0.02295]
[1776690902639,80.12,75273.54,0.0,-0.99983,0.0,0.02328]
[1776690903645,80.12,75275.54,0.0,-0.99982,0.0,0.02334]
[1776690904438,80.12,75275.54,0.0,-0.99982,0.0,0.02334]
[1776690904694,80.12,75275.54,0.0,-0.99982,0.0,0.02334]
[1776690911703,80.12,75274.87,0.0,-0.99982,0.0,0.02332]
[1776690913717,80.12,75283.47,0.0,-0.99982,0.0,0.02358]
[1776690914725,80.12,75287.4,0.0,-0.99982,0.0,0.0237]
[1776690915732,80.12,75293.95,0.0,-0.99982,0.0,0.0239]
[1776690916739,80.12,75296.14,0.0,-0.99982,0.0,0.02397]
[1776690919605,80.12,75295.77,0.0,-0.99982,0.0,0.02395]
[1776690919687,80.12,75295.77,0.0,-0.99982,0.0,0.02395]
[1776690920399,80.12,75295.77,0.0,-0.99982,0.0,0.02395]
[1776690920434,80.12,75295.77,0.0,-0.99982,0.0,0.02395]
[1776690920767,80.12,75296.69,0.0,-0.99982,0.0,0.02398]
[1776690925803,80.12,75297.31,0.0,-0.99982,0.0,0.024]
[1776690929830,80.12,75295.7,0.0,-0.99982,0.0,0.02395]
[1776690930908,80.12,75295.7,0.0,-0.99982,0.0,0.02395]
[1776690930935,80.12,75295.7,0.0,-0.99982,0.0,0.02395]
[1776690931006,80.12,75297.85,0.0,-0.99982,0.0,0.02387]
[1776690934897,80.12,75298.06,0.0,-0.99982,0.0,0.02388]
[1776690934935,80.12,75298.06,0.0,-0.99982,0.0,0.02388]
[1776690934973,80.12,75296.25,0.0,-0.99982,0.0,0.02382]
[1776690935154,80.12,75296.25,0.0,-0.99982,0.0,0.02382]
[1776690935192,80.12,75296.25,0.0,-0.99982,0.0,0.02382]
[1776690935873,80.12,75295.81,0.0,-0.99982,0.0,0.02381]
[1776690940908,80.12,75295.71,0.0,-0.99982,0.0,0.02381]
[1776690941915,80.12,75292.63,0.0,-0.99982,0.0,0.02371]
[1776690943865,80.12,75291.29,0.0,-0.99982,0.0,0.02367]
[1776690943936,80.12,75291.29,0.0,-0.99982,0.0,0.02367]
[1776690944034,80.12,75289.48,0.0,-0.99982,0.0,0.02361]
[1776690949974,80.12,75288.59,0.0,-0.99982,0.0,0.02359]
[1776690950981,80.12,75285.35,0.0,-0.99982,0.0,0.02349]
[1776690951988,80.12,75283.26,0.0,-0.99982,0.0,0.02343]
[1776690952994,80.12,75280.49,0.0,-0.99982,0.0,0.02334]
[1776690954002,80.12,75275.92,0.0,-0.99983,0.0,0.0232]
[1776690956016,80.12,75273.24,0.0,-0.99983,0.0,0.02312]
[1776690956143,80.12,75273.24,0.0,-0.99983,0.0,0.02312]
[1776690956194,80.12,75273.24,0.0,-0.99983,0.0,0.02312]
[1776690957022,80.12,75269.47,0.0,-0.99983,0.0,0.02301]
[1776690959037,80.12,75266.66,0.0,-0.99983,0.0,0.02293]
[1776690959308,80.12,75266.66,0.0,-0.99983,0.0,0.02293]
[1776690959437,80.12,75266.66,0.0,-0.99983,0.0,0.02293]
[1776690960044,80.12,75265.09,0.0,-0.99983,0.0,0.02288]
[1776690961150,80.12,75264.82,0.0,-0.99983,0.0,0.02287]
[1776690961192,80.12,75264.82,0.0,-0.99983,0.0,0.02287]
[1776690962058,80.12,75256.29,0.0,-0.99983,0.0,0.02262]
[1776690963065,80.12,75245.07,0.0,-0.99983,0.0,0.02229]
[1776690964071,80.12,75244.13,0.0,-0.99983,0.0,0.02227]
[1776690967093,80.12,75241.72,0.0,-0.99983,0.0,0.0222]
[1776690968883,80.12,75241.95,0.0,-0.99983,0.0,0.0222]
[1776690968934,80.12,75241.95,0.0,-0.99983,0.0,0.0222]
[1776690971121,80.12,75243.54,0.0,-0.99983,0.0,0.02225]
[1776690974142,80.12,75246.42,0.0,-0.99983,0.0,0.02233]
[1776690977163,80.12,75248.34,0.0,-0.99983,0.0,0.02239]
[1776690978170,80.12,75245.27,0.0,-0.99983,0.0,0.0223]
[1776690979563,80.12,75245.27,0.0,-0.99983,0.0,0.0223]
[1776690979688,80.12,75245.27,0.0,-0.99983,0.0,0.0223]
[1776690979769,80.12,75240.72,0.0,-0.99983,0.0,0.02217]
[1776690980241,80.12,75240.72,0.0,-0.99983,0.0,0.02217]
[1776690980436,80.12,75240.72,0.0,-0.99983,0.0,0.02217]
[1776690980537,80.12,75240.08,0.0,-0.99983,0.0,0.02215]
[1776690983206,80.12,75237.35,0.0,-0.99983,0.0,0.02207]
[1776690984213,80.12,75232.5,0.0,-0.99984,0.0,0.02193]
[1776690985220,80.12,75221.65,0.0,-0.99984,0.0,0.02162]
[1776690986227,80.12,75215.1,0.0,-0.99984,0.0,0.02144]
[1776690987234,80.12,75210.86,0.0,-0.99984,0.0,0.02132]
[1776690988241,80.12,75209.21,0.0,-0.99984,0.0,0.02128]
[1776690990256,80.12,75208.27,0.0,-0.99984,0.0,0.02125]
[1776690991387,80.12,75208.27,0.0,-0.99984,0.0,0.02125]
[1776690991435,80.12,75208.27,0.0,-0.99984,0.0,0.02125]
[1776690991488,80.12,75208.12,0.0,-0.99984,0.0,0.02111]
[1776690996298,80.12,75209.59,0.0,-0.99984,0.0,0.02115]
[1776690997305,80.12,75216.09,0.0,-0.99984,0.0,0.02133]
[1776690998312,80.12,75214.65,0.0,-0.99984,0.0,0.02129]
[1776690999319,80.12,75212.81,0.0,-0.99984,0.0,0.02124]
[1776691001333,80.12,75204.14,0.0,-0.99984,0.0,0.021]
[1776691003050,80.12,75204.14,0.0,-0.99984,0.0,0.021]
[1776691003079,80.12,75197.63,0.0,-0.99984,0.0,0.02082]
[1776691003350,80.12,75186.05,0.0,-0.99985,0.0,0.02051]
[1776691004357,80.12,75183.6,0.0,-0.99985,0.0,0.02045]
[1776691007008,80.12,75182.2,0.0,-0.99985,0.0,0.02041]
[1776691007014,80.12,75186.75,0.0,-0.99985,0.0,0.02053]
[1776691008389,80.12,75183.33,0.0,-0.99985,0.0,0.02044]
[1776691009396,80.12,75179.18,0.0,-0.99985,0.0,0.02033]
[1776691012417,80.12,75182.22,0.0,-0.99985,0.0,0.02041]
[1776691014431,80.12,75180.07,0.0,-0.99985,0.0,0.02035]
[1776691017452,80.12,75177.31,0.0,-0.99985,0.0,0.02028]
[1776691019466,80.12,75169.54,0.0,-0.99985,0.0,0.02007]
[1776691020480,80.12,75165.57,0.0,-0.99985,0.0,0.01997]
[1776691021486,80.12,75172.23,0.0,-0.99985,0.0,0.02014]
[1776691022492,80.12,75175.09,0.0,-0.99985,0.0,0.02022]
[1776691023549,80.12,75175.09,0.0,-0.99985,0.0,0.02022]
[1776691023686,80.12,75175.09,0.0,-0.99985,0.0,0.02022]
[1776691024565,80.12,75175.27,0.0,-0.99985,0.0,0.02022]
[1776691024693,80.12,75175.27,0.0,-0.99985,0.0,0.02022]
[1776691024722,80.12,75174.83,0.0,-0.99985,0.0,0.02021]
[1776691026523,80.12,75176.75,0.0,-0.99985,0.0,0.02026]
[1776691027530,80.12,75182.13,0.0,-0.99985,0.0,0.02041]
[1776691028961,80.12,75182.13,0.0,-0.99985,0.0,0.02041]
[1776691029199,80.12,75182.13,0.0,-0.99985,0.0,0.02041]
[1776691028975,80.12,75183.58,0.0,-0.99985,0.0,0.02045]
[1776691031564,80.12,75175.3,0.0,-0.99985,0.0,0.02022]
[1776691032567,80.12,75172.94,0.0,-0.99985,0.0,0.02016]
[1776691033573,80.12,75174.88,0.0,-0.99985,0.0,0.02021]
[1776691034790,80.12,75174.88,0.0,-0.99985,0.0,0.02021]
[1776691034891,80.12,75176.88,0.0,-0.99985,0.0,0.02027]
[1776691035928,80.12,75176.88,0.0,-0.99985,0.0,0.02027]
[1776691036717,80.12,75176.83,0.0,-0.99985,0.0,0.02027]
[1776691036935,80.12,75176.83,0.0,-0.99985,0.0,0.02027]
[1776691037036,80.12,75176.59,0.0,-0.99985,0.0,0.02026]
[1776691039616,80.12,75172.6,0.0,-0.99985,0.0,0.02015]
[1776691040344,80.12,75172.6,0.0,-0.99985,0.0,0.02015]
[1776691040435,80.12,75172.6,0.0,-0.99985,0.0,0.02015]
[1776691045971,80.12,75172.63,0.0,-0.99985,0.0,0.02015]
[1776691046190,80.12,75172.63,0.0,-0.99985,0.0,0.02015]
[1776691046680,80.12,75172.56,0.0,-0.99985,0.0,0.02015]
[1776691046689,80.12,75172.56,0.0,-0.99985,0.0,0.02015]
[1776691046778,80.12,75172.12,0.0,-0.99985,0.0,0.02014]
[1776691047672,80.12,75163.93,0.0,-0.99985,0.0,0.01993]
[1776691048681,80.12,75160.86,0.0,-0.99985,0.0,0.01984]
[1776691050246,80.12,75160.67,0.0,-0.99985,0.0,0.01984]
[1776691050773,80.12,75160.67,0.0,-0.99985,0.0,0.01984]
[1776691051095,80.12,75160.67,0.0,-0.99985,0.0,0.01984]
[1776691051196,80.12,75161.19,0.0,-0.99985,0.0,0.01973]
[1776691051704,80.12,75156.44,0.0,-0.99985,0.0,0.01961]
[1776691052711,80.12,75152.94,0.0,-0.99985,0.0,0.01952]
[1776691054958,80.12,75154.14,0.0,-0.99985,0.0,0.01955]
[1776691055194,80.12,75154.14,0.0,-0.99985,0.0,0.01955]
[1776691056152,80.12,75154.4,0.0,-0.99985,0.0,0.01955]
[1776691056190,80.12,75154.4,0.0,-0.99985,0.0,0.01955]
[1776691056209,80.12,75154.59,0.0,-0.99985,0.0,0.01956]
[1776691056739,80.12,75160.19,0.0,-0.99985,0.0,0.0197]
[1776691058229,80.12,75160.19,0.0,-0.99985,0.0,0.0197]
[1776691058232,80.12,75162.71,0.0,-0.99985,0.0,0.01977]
[1776691058440,80.12,75162.71,0.0,-0.99985,0.0,0.01977]
[1776691060535,80.12,75162.76,0.0,-0.99985,0.0,0.01977]
[1776691060688,80.12,75162.76,0.0,-0.99985,0.0,0.01977]
[1776691060690,80.12,75162.76,0.0,-0.99985,0.0,0.01977]
[1776691060935,80.12,75162.76,0.0,-0.99985,0.0,0.01977]
[1776691060981,80.12,75163.79,0.0,-0.99985,0.0,0.0198]
[1776691061773,80.12,75166.12,0.0,-0.99985,0.0,0.01986]
[1776691062781,80.12,75167.82,0.0,-0.99985,0.0,0.0199]
[1776691063788,80.12,75159.97,0.0,-0.99985,0.0,0.0197]
[1776691064795,80.12,75155.14,0.0,-0.99985,0.0,0.01957]
[1776691065667,80.12,75155.14,0.0,-0.99985,0.0,0.01957]
[1776691065688,80.12,75155.14,0.0,-0.99985,0.0,0.01957]
[1776691065802,80.12,75158.39,0.0,-0.99985,0.0,0.01966]
[1776691067447,80.12,75159.51,0.0,-0.99985,0.0,0.01968]
[1776691067690,80.12,75159.51,0.0,-0.99985,0.0,0.01968]
[1776691067816,80.12,75161.25,0.0,-0.99985,0.0,0.01973]
[1776691068401,80.12,75161.25,0.0,-0.99985,0.0,0.01973]
[1776691068441,80.12,75161.25,0.0,-0.99985,0.0,0.01973]
[1776691068823,80.12,75162.38,0.0,-0.99985,0.0,0.01976]
[1776691069830,80.12,75160.15,0.0,-0.99985,0.0,0.0197]
[1776691070837,80.12,75154.01,0.0,-0.99985,0.0,0.01954]
[1776691071947,80.12,75154.01,0.0,-0.99985,0.0,0.01954]
[1776691072190,80.12,75154.01,0.0,-0.99985,0.0,0.01954]
[1776691072208,80.12,75150.92,0.0,-0.99986,0.0,0.01946]
[1776691074487,80.12,75152.23,0.0,-0.99985,0.0,0.0195]
[1776691074598,80.12,75152.23,0.0,-0.99985,0.0,0.0195]
[1776691074699,80.12,75152.23,0.0,-0.99985,0.0,0.0195]
[1776691074865,80.12,75151.34,0.0,-0.99986,0.0,0.01947]
[1776691076879,80.12,75152.86,0.0,-0.99985,0.0,0.01951]
[1776691078855,80.12,75153.76,0.0,-0.99985,0.0,0.01954]
[1776691078938,80.12,75153.76,0.0,-0.99985,0.0,0.01954]
[1776691078956,80.12,75159.67,0.0,-0.99985,0.0,0.01969]
[1776691079600,80.12,75159.67,0.0,-0.99985,0.0,0.01969]
[1776691079687,80.12,75159.67,0.0,-0.99985,0.0,0.01969]
[1776691079899,80.12,75164.11,0.0,-0.99985,0.0,0.0198]
[1776691080907,80.12,75165.6,0.0,-0.99985,0.0,0.01984]
[1776691082023,80.12,75165.6,0.0,-0.99985,0.0,0.01984]
[1776691082197,80.12,75165.6,0.0,-0.99985,0.0,0.01984]
[1776691082236,80.12,75160.87,0.0,-0.99985,0.0,0.01972]
[1776691082925,80.12,75159.15,0.0,-0.99985,0.0,0.01968]
[1776691083932,80.12,75152.28,0.0,-0.99985,0.0,0.0195]
[1776691084670,80.12,75152.28,0.0,-0.99985,0.0,0.0195]
[1776691084689,80.12,75152.28,0.0,-0.99985,0.0,0.0195]
[1776691084939,80.12,75152.18,0.0,-0.99985,0.0,0.0195]
[1776691086953,80.12,75150.23,0.0,-0.99986,0.0,0.01945]
[1776691087960,80.12,75146.29,0.0,-0.99986,0.0,0.01934]
[1776691088938,80.12,75146.29,0.0,-0.99986,0.0,0.01934]
[1776691088967,80.12,75142.81,0.0,-0.99986,0.0,0.01926]
[1776691090981,80.12,75140.92,0.0,-0.99986,0.0,0.01921]
[1776691096016,80.12,75141.45,0.0,-0.99986,0.0,0.01922]
[1776691097022,80.12,75139.32,0.0,-0.99986,0.0,0.01917]
[1776691100044,80.12,75141.05,0.0,-0.99986,0.0,0.01921]
[1776691102273,80.12,75141.28,0.0,-0.99986,0.0,0.01922]
[1776691102435,80.12,75141.28,0.0,-0.99986,0.0,0.01922]
[1776691102933,80.12,75141.28,0.0,-0.99986,0.0,0.01922]
[1776691103187,80.12,75141.28,0.0,-0.99986,0.0,0.01922]
[1776691103288,80.12,75142.07,0.0,-0.99986,0.0,0.01924]
[1776691104072,80.12,75143.53,0.0,-0.99986,0.0,0.01927]
[1776691106286,80.12,75143.95,0.0,-0.99986,0.0,0.01929]
[1776691106435,80.12,75143.87,0.0,-0.99986,0.0,0.01928]
[1776691110115,80.12,75140.96,0.0,-0.99986,0.0,0.01921]
[1776691111122,80.12,75140.85,0.0,-0.99986,0.0,0.01908]
[1776691113957,80.12,75139.76,0.0,-0.99986,0.0,0.01906]
[1776691114098,80.12,75139.76,0.0,-0.99986,0.0,0.01906]
[1776691114187,80.12,75139.76,0.0,-0.99986,0.0,0.01906]
[1776691114257,80.12,75139.76,0.0,-0.99986,0.0,0.01906]
[1776691115150,80.12,75142.13,0.0,-0.99986,0.0,0.01912]
[1776691116622,80.12,75143.3,0.0,-0.99986,0.0,0.01915]
[1776691116687,80.12,75143.3,0.0,-0.99986,0.0,0.01915]
[1776691117186,80.12,75143.3,0.0,-0.99986,0.0,0.01915]
[1776691117228,80.12,75143.22,0.0,-0.99986,0.0,0.01914]
[1776691117435,80.12,75143.22,0.0,-0.99986,0.0,0.01914]
[1776691121994,80.12,75142.15,0.0,-0.99986,0.0,0.01912]
[1776691122188,80.12,75142.15,0.0,-0.99986,0.0,0.01912]
[1776691123210,80.12,75140.05,0.0,-0.99986,0.0,0.01906]
[1776691124217,80.12,75134.7,0.0,-0.99986,0.0,0.01893]
[1776691124954,80.12,75134.7,0.0,-0.99986,0.0,0.01893]
[1776691125196,80.12,75134.7,0.0,-0.99986,0.0,0.01893]
[1776691125223,80.12,75137.23,0.0,-0.99986,0.0,0.01899]
[1776691125799,80.12,75137.23,0.0,-0.99986,0.0,0.01899]
[1776691125935,80.12,75137.23,0.0,-0.99986,0.0,0.01899]
[1776691126231,80.12,75135.43,0.0,-0.99986,0.0,0.01895]
[1776691127238,80.12,75133.89,0.0,-0.99986,0.0,0.01891]
[1776691129251,80.12,75132.07,0.0,-0.99986,0.0,0.01886]
[1776691130259,80.12,75127.78,0.0,-0.99986,0.0,0.01876]
[1776691131266,80.12,75124.96,0.0,-0.99986,0.0,0.01869]
[1776691131992,80.12,75124.96,0.0,-0.99986,0.0,0.01869]
[1776691132191,80.12,75124.96,0.0,-0.99986,0.0,0.01869]
[1776691134121,80.12,75124.69,0.0,-0.99986,0.0,0.01868]
[1776691134194,80.12,75124.69,0.0,-0.99986,0.0,0.01868]
[1776691134287,80.12,75123.35,0.0,-0.99986,0.0,0.01865]
[1776691135294,80.12,75115.47,0.0,-0.99986,0.0,0.01846]
[1776691136301,80.12,75113.77,0.0,-0.99986,0.0,0.01841]
[1776691136590,80.12,75113.77,0.0,-0.99986,0.0,0.01841]
[1776691136688,80.12,75113.77,0.0,-0.99986,0.0,0.01841]
[1776691137308,80.12,75113.34,0.0,-0.99986,0.0,0.0184]
[1776691140330,80.12,75111.98,0.0,-0.99986,0.0,0.01837]
[1776691141337,80.12,75109.02,0.0,-0.99986,0.0,0.0183]
[1776691143131,80.12,75109.02,0.0,-0.99986,0.0,0.0183]
[1776691143191,80.12,75109.02,0.0,-0.99986,0.0,0.0183]
[1776691143275,80.12,75116.29,0.0,-0.99986,0.0,0.01848]
[1776691144367,80.12,75108.38,0.0,-0.99986,0.0,0.01828]
[1776691146005,80.12,75108.38,0.0,-0.99986,0.0,0.01828]
[1776691146189,80.12,75108.38,0.0,-0.99986,0.0,0.01828]
[1776691146247,80.12,75109.68,0.0,-0.99986,0.0,0.01831]
[1776691146425,80.12,75109.68,0.0,-0.99986,0.0,0.01831]
[1776691146441,80.12,75109.68,0.0,-0.99986,0.0,0.01831]
[1776691149780,80.12,75109.65,0.0,-0.99986,0.0,0.01831]
[1776691149939,80.12,75109.65,0.0,-0.99986,0.0,0.01831]
[1776691150040,80.12,75113.64,0.0,-0.99986,0.0,0.01841]
[1776691150999,80.12,75113.64,0.0,-0.99986,0.0,0.01841]
[1776691151193,80.12,75113.64,0.0,-0.99986,0.0,0.01841]
[1776691155248,80.12,75114.45,0.0,-0.99986,0.0,0.01843]
[1776691156462,80.12,75114.93,0.0,-0.99986,0.0,0.01844]
[1776691156687,80.12,75114.93,0.0,-0.99986,0.0,0.01844]
[1776691156735,80.12,75115.67,0.0,-0.99986,0.0,0.01846]
[1776691159474,80.12,75118.36,0.0,-0.99986,0.0,0.01853]
[1776691162496,80.12,75122.26,0.0,-0.99986,0.0,0.01862]
[1776691163502,80.12,75126.43,0.0,-0.99986,0.0,0.01873]
[1776691168537,80.12,75125.34,0.0,-0.99986,0.0,0.0187]
[1776691170550,80.12,75126.95,0.0,-0.99986,0.0,0.01874]
[1776691172564,80.12,75126.88,0.0,-0.99986,0.0,0.01862]
[1776691173572,80.12,75129.4,0.0,-0.99986,0.0,0.01868]
[1776691178607,80.12,75130.05,0.0,-0.99986,0.0,0.01869]
[1776691181628,80.12,75128.07,0.0,-0.99986,0.0,0.01865]
[1776691183641,80.12,75129.44,0.0,-0.99986,0.0,0.01868]
[1776691185659,80.12,75131.24,0.0,-0.99986,0.0,0.01872]
[1776691188681,80.12,75133.03,0.0,-0.99986,0.0,0.01877]
[1776691190140,80.12,75133.03,0.0,-0.99986,0.0,0.01877]
[1776691190203,80.12,75133.03,0.0,-0.99986,0.0,0.01877]
[1776691190303,80.12,75137.56,0.0,-0.99986,0.0,0.01888]
[1776691190809,80.12,75137.56,0.0,-0.99986,0.0,0.01888]
[1776691190895,80.12,75139.54,0.0,-0.99986,0.0,0.01893]
[1776691192940,80.12,75139.25,0.0,-0.99986,0.0,0.01892]
[1776691193186,80.12,75139.25,0.0,-0.99986,0.0,0.01892]
[1776691193304,80.12,75139.25,0.0,-0.99986,0.0,0.01892]
[1776691193331,80.12,75139.25,0.0,-0.99986,0.0,0.01892]
[1776691193437,80.12,75139.25,0.0,-0.99986,0.0,0.01892]
[1776691193469,80.12,75139.25,0.0,-0.99986,0.0,0.01892]
[1776691193956,80.12,75139.25,0.0,-0.99986,0.0,0.01892]
[1776691194053,80.12,75139.25,0.0,-0.99986,0.0,0.01892]
[1776691194191,80.12,75139.25,0.0,-0.99986,0.0,0.01892]
[1776691194311,80.12,75139.25,0.0,-0.99986,0.0,0.01892]
[1776691194415,80.12,75139.39,0.0,-0.99986,0.0,0.01893]
[1776691194437,80.12,75139.39,0.0,-0.99986,0.0,0.01893]
[1776691194527,80.12,75139.39,0.0,-0.99986,0.0,0.01893]
[1776691194723,80.12,75142.03,0.0,-0.99986,0.0,0.01899]
[1776691196119,80.12,75142.03,0.0,-0.99986,0.0,0.01899]
[1776691196158,80.12,75142.03,0.0,-0.99986,0.0,0.01899]
[1776691196193,80.12,75142.03,0.0,-0.99986,0.0,0.01899]
[1776691196252,80.12,75142.03,0.0,-0.99986,0.0,0.01899]
[1776691196360,80.12,75142.03,0.0,-0.99986,0.0,0.01899]
[1776691196260,80.12,75142.78,0.0,-0.99986,0.0,0.01901]
[1776691196436,80.12,75142.78,0.0,-0.99986,0.0,0.01901]
[1776691196465,80.12,75142.78,0.0,-0.99986,0.0,0.01901]
[1776691196571,80.12,75142.78,0.0,-0.99986,0.0,0.01901]
[1776691196692,80.12,75142.78,0.0,-0.99986,0.0,0.01901]
[1776691196936,80.12,75142.78,0.0,-0.99986,0.0,0.01901]
[1776691197190,80.12,75142.78,0.0,-0.99986,0.0,0.01901]
[1776691197241,80.12,75142.78,0.0,-0.99986,0.0,0.01901]
[1776691197353,80.12,75142.78,0.0,-0.99986,0.0,0.01901]
[1776691197291,80.12,75142.7,0.0,-0.99986,0.0,0.01901]
[1776691197438,80.12,75142.7,0.0,-0.99986,0.0,0.01901]
[1776691197461,80.12,75142.7,0.0,-0.99986,0.0,0.01901]
[1776691197567,80.12,75142.7,0.0,-0.99986,0.0,0.01901]
[1776691197670,80.12,75142.7,0.0,-0.99986,0.0,0.01901]
[1776691197692,80.12,75142.7,0.0,-0.99986,0.0,0.01901]
[1776691197777,80.12,75142.7,0.0,-0.99986,0.0,0.01901]
[1776691197885,80.12,75142.7,0.0,-0.99986,0.0,0.01901]
[1776691197938,80.12,75142.7,0.0,-0.99986,0.0,0.01901]
[1776691198000,80.12,75142.7,0.0,-0.99986,0.0,0.01901]
[1776691198109,80.12,75142.7,0.0,-0.99986,0.0,0.01901]
[1776691198188,80.12,75142.7,0.0,-0.99986,0.0,0.01901]
[1776691203790,80.12,75144.39,0.0,-0.99986,0.0,0.01905]
[1776691205912,80.12,75144.74,0.0,-0.99986,0.0,0.01906]
[1776691206893,80.12,75144.89,0.0,-0.99986,0.0,0.01906]
[1776691208782,80.12,75145.2,0.0,-0.99986,0.0,0.01907]
[1776691208937,80.12,75145.2,0.0,-0.99986,0.0,0.01907]
[1776691208952,80.12,75145.2,0.0,-0.99986,0.0,0.01907]
[1776691209051,80.12,75145.2,0.0,-0.99986,0.0,0.01907]
[1776691209173,80.12,75145.2,0.0,-0.99986,0.0,0.01907]
[1776691209193,80.12,75145.2,0.0,-0.99986,0.0,0.01907]
[1776691209284,80.12,75145.2,0.0,-0.99986,0.0,0.01907]
[1776691209395,80.12,75145.2,0.0,-0.99986,0.0,0.01907]
[1776691209385,80.12,75145.2,0.0,-0.99986,0.0,0.01907]
[1776691209436,80.12,75145.2,0.0,-0.99986,0.0,0.01907]
[1776691209500,80.12,75145.2,0.0,-0.99986,0.0,0.01907]
[1776691209610,80.12,75145.2,0.0,-0.99986,0.0,0.01907]
[1776691209700,80.12,75145.2,0.0,-0.99986,0.0,0.01907]
[1776691209846,80.12,75137.44,0.0,-0.99986,0.0,0.01888]
[1776691210984,80.12,75137.44,0.0,-0.99986,0.0,0.01888]
[1776691211212,80.12,75137.44,0.0,-0.99986,0.0,0.01888]
[1776691211324,80.12,75137.44,0.0,-0.99986,0.0,0.01888]
[1776691211377,80.12,75130.35,0.0,-0.99986,0.0,0.0187]
[1776691211437,80.12,75130.35,0.0,-0.99986,0.0,0.0187]
[1776691212318,80.12,75126.38,0.0,-0.99986,0.0,0.0186]
[1776691216896,80.12,75127.73,0.0,-0.99986,0.0,0.01864]
[1776691217904,80.12,75131.52,0.0,-0.99986,0.0,0.01873]
[1776691218910,80.12,75135.78,0.0,-0.99986,0.0,0.01884]
[1776691219917,80.12,75137.42,0.0,-0.99986,0.0,0.01888]
[1776691221402,80.12,75137.42,0.0,-0.99986,0.0,0.01888]
[1776691221435,80.12,75137.92,0.0,-0.99986,0.0,0.01889]
[1776691221508,80.12,75137.92,0.0,-0.99986,0.0,0.01889]
[1776691221694,80.12,75137.92,0.0,-0.99986,0.0,0.01889]
[1776691221931,80.12,75139.1,0.0,-0.99986,0.0,0.01892]
[1776691225960,80.12,75140.64,0.0,-0.99986,0.0,0.01896]
[1776691226926,80.12,75140.64,0.0,-0.99986,0.0,0.01896]
[1776691226937,80.12,75140.64,0.0,-0.99986,0.0,0.01896]
[1776691226962,80.12,75140.64,0.0,-0.99986,0.0,0.01896]
[1776691227069,80.12,75140.64,0.0,-0.99986,0.0,0.01896]
[1776691227180,80.12,75140.64,0.0,-0.99986,0.0,0.01896]
[1776691227193,80.12,75140.64,0.0,-0.99986,0.0,0.01896]
[1776691227289,80.12,75140.64,0.0,-0.99986,0.0,0.01896]
[1776691227395,80.12,75140.64,0.0,-0.99986,0.0,0.01896]
[1776691227437,80.12,75140.64,0.0,-0.99986,0.0,0.01896]
[1776691227390,80.12,75141.03,0.0,-0.99986,0.0,0.01897]
[1776691227496,80.12,75141.03,0.0,-0.99986,0.0,0.01897]
[1776691230995,80.12,75146.36,0.0,-0.99986,0.0,0.0191]
[1776691232004,80.12,75149.83,0.0,-0.99986,0.0,0.01907]
[1776691234016,80.12,75146.51,0.0,-0.99986,0.0,0.01898]
[1776691234800,80.12,75146.51,0.0,-0.99986,0.0,0.01898]
[1776691234920,80.12,75146.51,0.0,-0.99986,0.0,0.01898]
[1776691234936,80.12,75146.51,0.0,-0.99986,0.0,0.01898]
[1776691235014,80.12,75146.51,0.0,-0.99986,0.0,0.01898]
[1776691235192,80.12,75146.51,0.0,-0.99986,0.0,0.01898]
[1776691235292,80.12,75142.03,0.0,-0.99986,0.0,0.01887]
[1776691237038,80.12,75140.87,0.0,-0.99986,0.0,0.01884]
[1776691238046,80.12,75139.19,0.0,-0.99986,0.0,0.0188]
[1776691238773,80.12,75139.19,0.0,-0.99986,0.0,0.0188]
[1776691238797,80.12,75139.19,0.0,-0.99986,0.0,0.0188]
[1776691238937,80.12,75139.19,0.0,-0.99986,0.0,0.0188]
[1776691239052,80.12,75136.19,0.0,-0.99986,0.0,0.01873]
[1776691241067,80.12,75137.48,0.0,-0.99986,0.0,0.01876]
[1776691247108,80.12,75137.38,0.0,-0.99986,0.0,0.01876]
[1776691248116,80.12,75139.54,0.0,-0.99986,0.0,0.01881]
[1776691249123,80.12,75137.35,0.0,-0.99986,0.0,0.01876]
[1776691249894,80.12,75137.35,0.0,-0.99986,0.0,0.01876]
[1776691249935,80.12,75137.35,0.0,-0.99986,0.0,0.01876]
[1776691250000,80.12,75137.35,0.0,-0.99986,0.0,0.01876]
[1776691250193,80.12,75137.35,0.0,-0.99986,0.0,0.01876]
[1776691250209,80.12,75137.35,0.0,-0.99986,0.0,0.01876]
[1776691253150,80.12,75136.16,0.0,-0.99986,0.0,0.01873]
[1776691254035,80.12,75136.16,0.0,-0.99986,0.0,0.01873]
[1776691254078,80.12,75136.16,0.0,-0.99986,0.0,0.01873]
[1776691254186,80.12,75136.16,0.0,-0.99986,0.0,0.01873]
[1776691254413,80.12,75136.16,0.0,-0.99986,0.0,0.01873]
[1776691254435,80.12,75136.16,0.0,-0.99986,0.0,0.01873]
[1776691254284,80.12,75131.97,0.0,-0.99986,0.0,0.01862]
[1776691255165,80.12,75132.38,0.0,-0.99986,0.0,0.01863]
[1776691258185,80.12,75134.3,0.0,-0.99986,0.0,0.01868]
[1776691258960,80.12,75134.3,0.0,-0.99986,0.0,0.01868]
[1776691259192,80.12,75135.49,0.0,-0.99986,0.0,0.01871]
[1776691260200,80.12,75138.22,0.0,-0.99986,0.0,0.01878]
[1776691264227,80.12,75137.13,0.0,-0.99986,0.0,0.01875]
[1776691265235,80.12,75135.56,0.0,-0.99986,0.0,0.01871]
[1776691266242,80.12,75134.41,0.0,-0.99986,0.0,0.01868]
[1776691269264,80.12,75133.41,0.0,-0.99986,0.0,0.01866]
[1776691271278,80.12,75131.8,0.0,-0.99986,0.0,0.01862]
[1776691274299,80.12,75130.7,0.0,-0.99986,0.0,0.01859]
[1776691276312,80.12,75129.64,0.0,-0.99986,0.0,0.01857]
[1776691280341,80.12,75128.65,0.0,-0.99986,0.0,0.01854]
[1776691284368,80.12,75129.87,0.0,-0.99986,0.0,0.01857]
[1776691285375,80.12,75134.1,0.0,-0.99986,0.0,0.01867]
[1776691286382,80.12,75131.12,0.0,-0.99986,0.0,0.0186]
[1776691290411,80.12,75133.49,0.0,-0.99986,0.0,0.01866]
[1776691292425,80.12,75133.33,0.0,-0.99986,0.0,0.01854]
[1776691294439,80.12,75131.57,0.0,-0.99986,0.0,0.01849]
[1776691295446,80.12,75130.3,0.0,-0.99986,0.0,0.01846]
[1776691297460,80.12,75128.93,0.0,-0.99986,0.0,0.01843]
[1776691300481,80.12,75130.92,0.0,-0.99986,0.0,0.01848]
[1776691301488,80.12,75132.17,0.0,-0.99986,0.0,0.01851]
[1776691302495,80.12,75133.58,0.0,-0.99986,0.0,0.01854]
[1776691303502,80.12,75130.25,0.0,-0.99986,0.0,0.01846]
[1776691305516,80.12,75121.78,0.0,-0.99986,0.0,0.01826]
[1776691306523,80.12,75113.52,0.0,-0.99987,0.0,0.01806]
[1776691307530,80.12,75110.42,0.0,-0.99987,0.0,0.01798]
[1776691308537,80.12,75109.45,0.0,-0.99987,0.0,0.01796]
[1776691313575,80.12,75112.11,0.0,-0.99987,0.0,0.01802]
[1776691315589,80.12,75115.0,0.0,-0.99987,0.0,0.01809]
[1776691317603,80.12,75117.9,0.0,-0.99987,0.0,0.01816]
[1776691318610,80.12,75119.42,0.0,-0.99986,0.0,0.0182]
[1776691320624,80.12,75120.86,0.0,-0.99986,0.0,0.01823]
[1776691323645,80.12,75124.68,0.0,-0.99986,0.0,0.01833]
[1776691328679,80.12,75124.81,0.0,-0.99986,0.0,0.01833]
[1776691333715,80.12,75123.59,0.0,-0.99986,0.0,0.0183]
[1776691334722,80.12,75125.07,0.0,-0.99986,0.0,0.01834]
[1776691335728,80.12,75126.65,0.0,-0.99986,0.0,0.01837]
[1776691336738,80.12,75127.9,0.0,-0.99986,0.0,0.0184]
[1776691341773,80.12,75128.33,0.0,-0.99986,0.0,0.01841]
[1776691343787,80.12,75131.83,0.0,-0.99986,0.0,0.0185]
[1776691344794,80.12,75129.71,0.0,-0.99986,0.0,0.01845]
[1776691349829,80.12,75129.24,0.0,-0.99986,0.0,0.01844]
[1776691351843,80.12,75126.79,0.0,-0.99986,0.0,0.01826]
[1776691353857,80.12,75124.7,0.0,-0.99986,0.0,0.01821]
[1776691354864,80.12,75122.83,0.0,-0.99987,0.0,0.01816]
[1776691355871,80.12,75121.16,0.0,-0.99987,0.0,0.01812]
[1776691357885,80.12,75118.75,0.0,-0.99987,0.0,0.01807]
[1776691358891,80.12,75117.65,0.0,-0.99987,0.0,0.01804]
[1776691361913,80.12,75120.09,0.0,-0.99987,0.0,0.0181]
[1776691363927,80.12,75117.92,0.0,-0.99987,0.0,0.01805]
[1776691365941,80.12,75120.64,0.0,-0.99987,0.0,0.01811]
[1776691369969,80.12,75121.72,0.0,-0.99987,0.0,0.01814]
[1776691370992,80.12,75122.91,0.0,-0.99987,0.0,0.01817]
[1776691371999,80.12,75125.76,0.0,-0.99986,0.0,0.01823]
[1776691375020,80.12,75123.58,0.0,-0.99986,0.0,0.01818]
[1776691376027,80.12,75127.46,0.0,-0.99986,0.0,0.01828]
[1776691377034,80.12,75129.7,0.0,-0.99986,0.0,0.01833]
[1776691379051,80.12,75133.95,0.0,-0.99986,0.0,0.01843]
[1776691380064,80.12,75157.78,0.0,-0.99986,0.0,0.01902]
[1776691381072,80.12,75158.58,0.0,-0.99986,0.0,0.01904]
[1776691382079,80.12,75150.52,0.0,-0.99986,0.0,0.01884]
[1776691383086,80.12,75149.28,0.0,-0.99986,0.0,0.01881]
[1776691384093,80.12,75147.83,0.0,-0.99986,0.0,0.01877]
[1776691385101,80.12,75142.69,0.0,-0.99986,0.0,0.01865]
[1776691386107,80.12,75140.35,0.0,-0.99986,0.0,0.01859]
[1776691388121,80.12,75138.79,0.0,-0.99986,0.0,0.01855]
[1776691389128,80.12,75139.98,0.0,-0.99986,0.0,0.01858]
[1776691391142,80.12,75138.73,0.0,-0.99986,0.0,0.01855]
[1776691394732,80.12,75138.28,0.0,-0.99986,0.0,0.01854]
[1776691396177,80.12,75147.45,0.0,-0.99986,0.0,0.01877]
[1776691397184,80.12,75146.79,0.0,-0.99986,0.0,0.01875]
[1776691398742,80.12,75146.43,0.0,-0.99986,0.0,0.01874]
[1776691399198,80.12,75147.73,0.0,-0.99986,0.0,0.01877]
[1776691400205,80.12,75145.27,0.0,-0.99986,0.0,0.01871]
[1776691402218,80.12,75144.0,0.0,-0.99986,0.0,0.01868]
[1776691403226,80.12,75142.59,0.0,-0.99986,0.0,0.01865]
[1776691405240,80.12,75140.69,0.0,-0.99986,0.0,0.0186]
[1776691409270,80.12,75134.74,0.0,-0.99986,0.0,0.01845]
[1776691410278,80.12,75133.24,0.0,-0.99986,0.0,0.01842]
[1776691411285,80.12,75133.17,0.0,-0.99986,0.0,0.0183]
[1776691412292,80.12,75130.11,0.0,-0.99986,0.0,0.01822]
[1776691413299,80.12,75129.03,0.0,-0.99986,0.0,0.0182]
[1776691417329,80.12,75135.1,0.0,-0.99986,0.0,0.01834]
[1776691418334,80.12,75137.01,0.0,-0.99986,0.0,0.01839]
[1776691419342,80.12,75141.22,0.0,-0.99986,0.0,0.01849]
[1776691420349,80.12,75142.47,0.0,-0.99986,0.0,0.01852]
[1776691421356,80.12,75143.74,0.0,-0.99986,0.0,0.01855]
[1776691426391,80.12,75142.74,0.0,-0.99986,0.0,0.01853]
[1776691431426,80.12,75142.77,0.0,-0.99986,0.0,0.01853]
[1776691433440,80.12,75141.51,0.0,-0.99986,0.0,0.0185]
[1776691435454,80.12,75142.52,0.0,-0.99986,0.0,0.01852]
[1776691438475,80.12,75140.75,0.0,-0.99986,0.0,0.01848]
[1776691443509,80.12,75140.76,0.0,-0.99986,0.0,0.01848]
[1776691447537,80.12,75133.61,0.0,-0.99986,0.0,0.01831]
[1776691448545,80.12,75131.54,0.0,-0.99986,0.0,0.01826]
[1776691450559,80.12,75125.4,0.0,-0.99987,0.0,0.01811]
[1776691451566,80.12,75123.4,0.0,-0.99987,0.0,0.01806]
[1776691453580,80.12,75122.28,0.0,-0.99987,0.0,0.01803]
[1776691455594,80.12,75111.85,0.0,-0.99987,0.0,0.01779]
[1776691456601,80.12,75109.56,0.0,-0.99987,0.0,0.01773]
[1776691457608,80.12,75107.63,0.0,-0.99987,0.0,0.01769]
[1776691460629,80.12,75104.57,0.0,-0.99987,0.0,0.01761]
[1776691461636,80.12,75102.11,0.0,-0.99987,0.0,0.01756]
[1776691466671,80.12,75103.21,0.0,-0.99987,0.0,0.01758]
[1776691471706,80.12,75102.02,0.0,-0.99987,0.0,0.01744]
[1776691474206,80.12,75101.44,0.0,-0.99987,0.0,0.01743]
[1776691477748,80.12,75099.92,0.0,-0.99987,0.0,0.01739]
[1776691480770,80.12,75097.4,0.0,-0.99987,0.0,0.01733]
[1776691485392,80.12,75096.7,0.0,-0.99987,0.0,0.01732]
[1776691485499,80.12,75096.7,0.0,-0.99987,0.0,0.01732]
[1776691485503,80.12,75094.62,0.0,-0.99987,0.0,0.01727]
[1776691485805,80.12,75092.45,0.0,-0.99987,0.0,0.01722]
[1776691486812,80.12,75086.62,0.0,-0.99987,0.0,0.01709]
[1776691487819,80.12,75083.31,0.0,-0.99987,0.0,0.01701]
[1776691488934,80.12,75083.31,0.0,-0.99987,0.0,0.01701]
[1776691489239,80.12,75083.68,0.0,-0.99987,0.0,0.01702]
[1776691491854,80.12,75069.9,0.0,-0.99988,0.0,0.01671]
[1776691493126,80.12,75069.9,0.0,-0.99988,0.0,0.01671]
[1776691493339,80.12,75069.9,0.0,-0.99988,0.0,0.01671]
[1776691493394,80.12,75062.65,0.0,-0.99988,0.0,0.01655]
[1776691493876,80.12,75052.34,0.0,-0.99988,0.0,0.01632]
[1776691494882,80.12,75047.19,0.0,-0.99988,0.0,0.01621]
[1776691495890,80.12,75044.79,0.0,-0.99988,0.0,0.01616]
[1776691497137,80.12,75044.79,0.0,-0.99988,0.0,0.01616]
[1776691497238,80.12,75037.04,0.0,-0.99988,0.0,0.01599]
[1776691497904,80.12,75035.91,0.0,-0.99988,0.0,0.01597]
[1776691498984,80.12,75035.91,0.0,-0.99988,0.0,0.01597]
[1776691499194,80.12,75035.91,0.0,-0.99988,0.0,0.01597]
[1776691499208,80.12,75035.42,0.0,-0.99988,0.0,0.01596]
[1776691499918,80.12,75038.98,0.0,-0.99988,0.0,0.01603]
[1776691501003,80.12,75038.98,0.0,-0.99988,0.0,0.01603]
[1776691501047,80.12,75038.98,0.0,-0.99988,0.0,0.01603]
[1776691501109,80.12,75038.98,0.0,-0.99988,0.0,0.01603]
[1776691501187,80.12,75038.98,0.0,-0.99988,0.0,0.01603]
[1776691501213,80.12,75038.98,0.0,-0.99988,0.0,0.01603]
[1776691501258,80.12,75042.31,0.0,-0.99988,0.0,0.0161]
[1776691502014,80.12,75042.31,0.0,-0.99988,0.0,0.0161]
[1776691502292,80.12,75042.31,0.0,-0.99988,0.0,0.0161]
[1776691502940,80.12,75051.89,0.0,-0.99988,0.0,0.01631]
[1776691503947,80.12,75056.56,0.0,-0.99988,0.0,0.01641]
[1776691505961,80.12,75053.11,0.0,-0.99988,0.0,0.01634]
[1776691506968,80.12,75049.27,0.0,-0.99988,0.0,0.01625]
[1776691507974,80.12,75047.33,0.0,-0.99988,0.0,0.01621]
[1776691510996,80.12,75050.73,0.0,-0.99988,0.0,0.01629]
[1776691512003,80.12,75055.42,0.0,-0.99988,0.0,0.01639]
[1776691514054,80.12,75055.46,0.0,-0.99988,0.0,0.01639]
[1776691514109,80.12,75055.46,0.0,-0.99988,0.0,0.01639]
[1776691514192,80.12,75055.46,0.0,-0.99988,0.0,0.01639]
[1776691514217,80.12,75055.46,0.0,-0.99988,0.0,0.01639]
[1776691514262,80.12,75055.46,0.0,-0.99988,0.0,0.01639]
[1776691514373,80.12,75055.46,0.0,-0.99988,0.0,0.01639]
[1776691514437,80.12,75055.46,0.0,-0.99988,0.0,0.01639]
[1776691514522,80.12,75055.46,0.0,-0.99988,0.0,0.01639]
[1776691514635,80.12,75055.46,0.0,-0.99988,0.0,0.01639]
[1776691514691,80.12,75055.46,0.0,-0.99988,0.0,0.01639]
[1776691514730,80.12,75053.11,0.0,-0.99988,0.0,0.01634]
[1776691515412,80.12,75053.11,0.0,-0.99988,0.0,0.01634]
[1776691515439,80.12,75053.11,0.0,-0.99988,0.0,0.01634]
[1776691515448,80.12,75053.11,0.0,-0.99988,0.0,0.01634]
[1776691515693,80.12,75053.11,0.0,-0.99988,0.0,0.01634]
[1776691515549,80.12,75052.22,0.0,-0.99988,0.0,0.01632]
[1776691516031,80.12,75049.72,0.0,-0.99988,0.0,0.01626]
[1776691518044,80.12,75053.47,0.0,-0.99988,0.0,0.01635]
[1776691518817,80.12,75053.47,0.0,-0.99988,0.0,0.01635]
[1776691518889,80.12,75053.47,0.0,-0.99988,0.0,0.01635]
[1776691518935,80.12,75053.47,0.0,-0.99988,0.0,0.01635]
[1776691519157,80.12,75053.47,0.0,-0.99988,0.0,0.01635]
[1776691519188,80.12,75053.47,0.0,-0.99988,0.0,0.01635]
[1776691519194,80.12,75053.47,0.0,-0.99988,0.0,0.01635]
[1776691519309,80.12,75053.47,0.0,-0.99988,0.0,0.01635]
[1776691519330,80.12,75053.47,0.0,-0.99988,0.0,0.01635]
[1776691519441,80.12,75053.47,0.0,-0.99988,0.0,0.01635]
[1776691519442,80.12,75053.47,0.0,-0.99988,0.0,0.01635]
[1776691519551,80.12,75053.47,0.0,-0.99988,0.0,0.01635]
[1776691519660,80.12,75053.47,0.0,-0.99988,0.0,0.01635]
[1776691519688,80.12,75053.47,0.0,-0.99988,0.0,0.01635]
[1776691519641,80.12,75058.95,0.0,-0.99988,0.0,0.01647]
[1776691519775,80.12,75058.95,0.0,-0.99988,0.0,0.01647]
[1776691519883,80.12,75058.95,0.0,-0.99988,0.0,0.01647]
[1776691519937,80.12,75058.95,0.0,-0.99988,0.0,0.01647]
[1776691520013,80.12,75058.95,0.0,-0.99988,0.0,0.01647]
[1776691520122,80.12,75058.95,0.0,-0.99988,0.0,0.01647]
[1776691520190,80.12,75058.95,0.0,-0.99988,0.0,0.01647]
[1776691520229,80.12,75058.95,0.0,-0.99988,0.0,0.01647]
[1776691520330,80.12,75058.95,0.0,-0.99988,0.0,0.01647]
[1776691520435,80.12,75058.95,0.0,-0.99988,0.0,0.01647]
[1776691520437,80.12,75058.95,0.0,-0.99988,0.0,0.01647]
[1776691520694,80.12,75058.95,0.0,-0.99988,0.0,0.01647]
[1776691520715,80.12,75058.95,0.0,-0.99988,0.0,0.01647]
[1776691520536,80.12,75061.62,0.0,-0.99988,0.0,0.01653]
[1776691520815,80.12,75061.62,0.0,-0.99988,0.0,0.01653]
[1776691520927,80.12,75061.62,0.0,-0.99988,0.0,0.01653]
[1776691520935,80.12,75061.62,0.0,-0.99988,0.0,0.01653]
[1776691521034,80.12,75061.62,0.0,-0.99988,0.0,0.01653]
[1776691521168,80.12,75061.62,0.0,-0.99988,0.0,0.01653]
[1776691521193,80.12,75061.62,0.0,-0.99988,0.0,0.01653]
[1776691521274,80.12,75061.62,0.0,-0.99988,0.0,0.01653]
[1776691521381,80.12,75061.62,0.0,-0.99988,0.0,0.01653]
[1776691521435,80.12,75061.62,0.0,-0.99988,0.0,0.01653]
[1776691521489,80.12,75061.62,0.0,-0.99988,0.0,0.01653]
[1776691521599,80.12,75061.62,0.0,-0.99988,0.0,0.01653]
[1776691521688,80.12,75061.62,0.0,-0.99988,0.0,0.01653]
[1776691521706,80.12,75061.62,0.0,-0.99988,0.0,0.01653]
[1776691521936,80.12,75062.97,0.0,-0.99988,0.0,0.01656]
[1776691525094,80.12,75061.07,0.0,-0.99988,0.0,0.01651]
[1776691526101,80.12,75065.82,0.0,-0.99988,0.0,0.01662]
[1776691527249,80.12,75065.82,0.0,-0.99988,0.0,0.01662]
[1776691527299,80.12,75065.82,0.0,-0.99988,0.0,0.01662]
[1776691527405,80.12,75065.82,0.0,-0.99988,0.0,0.01662]
[1776691527438,80.12,75065.82,0.0,-0.99988,0.0,0.01662]
[1776691527513,80.12,75065.82,0.0,-0.99988,0.0,0.01662]
[1776691527621,80.12,75065.82,0.0,-0.99988,0.0,0.01662]
[1776691527688,80.12,75065.82,0.0,-0.99988,0.0,0.01662]
[1776691527728,80.12,75065.82,0.0,-0.99988,0.0,0.01662]
[1776691527722,80.12,75067.17,0.0,-0.99988,0.0,0.01665]
[1776691527785,80.12,75067.17,0.0,-0.99988,0.0,0.01665]
[1776691527896,80.12,75067.17,0.0,-0.99988,0.0,0.01665]
[1776691527935,80.12,75067.17,0.0,-0.99988,0.0,0.01665]
[1776691528012,80.12,75067.17,0.0,-0.99988,0.0,0.01665]
[1776691528162,80.12,75067.17,0.0,-0.99988,0.0,0.01665]
[1776691528190,80.12,75067.17,0.0,-0.99988,0.0,0.01665]
[1776691528264,80.12,75067.17,0.0,-0.99988,0.0,0.01665]
[1776691528371,80.12,75067.17,0.0,-0.99988,0.0,0.01665]
[1776691528435,80.12,75067.17,0.0,-0.99988,0.0,0.01665]
[1776691528477,80.12,75067.17,0.0,-0.99988,0.0,0.01665]
[1776691528584,80.12,75067.17,0.0,-0.99988,0.0,0.01665]
[1776691528691,80.12,75067.17,0.0,-0.99988,0.0,0.01665]
[1776691528685,80.12,75067.3,0.0,-0.99988,0.0,0.01665]
[1776691528801,80.12,75067.3,0.0,-0.99988,0.0,0.01665]
[1776691528935,80.12,75067.3,0.0,-0.99988,0.0,0.01665]
[1776691529016,80.12,75067.3,0.0,-0.99988,0.0,0.01665]
[1776691531195,80.12,75068.42,0.0,-0.99988,0.0,0.01668]
[1776691531436,80.12,75068.42,0.0,-0.99988,0.0,0.01668]
[1776691531493,80.12,75074.97,0.0,-0.99988,0.0,0.01671]
[1776691531782,80.12,75074.97,0.0,-0.99988,0.0,0.01671]
[1776691531882,80.12,75074.97,0.0,-0.99988,0.0,0.01671]
[1776691531937,80.12,75074.97,0.0,-0.99988,0.0,0.01671]
[1776691531959,80.12,75074.97,0.0,-0.99988,0.0,0.01671]
[1776691532067,80.12,75074.97,0.0,-0.99988,0.0,0.01671]
[1776691532197,80.12,75074.97,0.0,-0.99988,0.0,0.01671]
[1776691532283,80.12,75074.97,0.0,-0.99988,0.0,0.01671]
[1776691532387,80.12,75074.97,0.0,-0.99988,0.0,0.01671]
[1776691532437,80.12,75074.97,0.0,-0.99988,0.0,0.01671]
[1776691532493,80.12,75074.97,0.0,-0.99988,0.0,0.01671]
[1776691532588,80.12,75075.92,0.0,-0.99988,0.0,0.01673]
[1776691533149,80.12,75073.69,0.0,-0.99988,0.0,0.01668]
[1776691535194,80.12,75072.5,0.0,-0.99988,0.0,0.01666]
[1776691535436,80.12,75072.5,0.0,-0.99988,0.0,0.01666]
[1776691535508,80.12,75072.5,0.0,-0.99988,0.0,0.01666]
[1776691535624,80.12,75072.5,0.0,-0.99988,0.0,0.01666]
[1776691535689,80.12,75072.5,0.0,-0.99988,0.0,0.01666]
[1776691535736,80.12,75072.5,0.0,-0.99988,0.0,0.01666]
[1776691535726,80.12,75068.84,0.0,-0.99988,0.0,0.01658]
[1776691536516,80.12,75068.84,0.0,-0.99988,0.0,0.01658]
[1776691536620,80.12,75068.84,0.0,-0.99988,0.0,0.01658]
[1776691536690,80.12,75068.84,0.0,-0.99988,0.0,0.01658]
[1776691536726,80.12,75068.84,0.0,-0.99988,0.0,0.01658]
[1776691536658,80.12,75066.68,0.0,-0.99988,0.0,0.01653]
[1776691536833,80.12,75066.68,0.0,-0.99988,0.0,0.01653]
[1776691536935,80.12,75066.68,0.0,-0.99988,0.0,0.01653]
[1776691537177,80.12,75065.99,0.0,-0.99988,0.0,0.01651]
[1776691539193,80.12,75065.96,0.0,-0.99988,0.0,0.01651]
[1776691539438,80.12,75065.96,0.0,-0.99988,0.0,0.01651]
[1776691539478,80.12,75065.96,0.0,-0.99988,0.0,0.01651]
[1776691540987,80.12,75064.69,0.0,-0.99988,0.0,0.01649]
[1776691541208,80.12,75049.72,0.0,-0.99988,0.0,0.01616]
[1776691542215,80.12,75042.25,0.0,-0.99988,0.0,0.016]
[1776691543222,80.12,75042.29,0.0,-0.99988,0.0,0.016]
[1776691544352,80.12,75042.29,0.0,-0.99988,0.0,0.016]
[1776691544408,80.12,75042.29,0.0,-0.99988,0.0,0.016]
[1776691544430,80.12,75042.29,0.0,-0.99988,0.0,0.016]
[1776691544560,80.12,75042.29,0.0,-0.99988,0.0,0.016]
[1776691544623,80.12,75042.29,0.0,-0.99988,0.0,0.016]
[1776691544741,80.12,75042.29,0.0,-0.99988,0.0,0.016]
[1776691544810,80.12,75042.19,0.0,-0.99988,0.0,0.016]
[1776691545350,80.12,75042.19,0.0,-0.99988,0.0,0.016]
[1776691545402,80.12,75042.19,0.0,-0.99988,0.0,0.016]
[1776691545445,80.12,75042.19,0.0,-0.99988,0.0,0.016]
[1776691545514,80.12,75042.19,0.0,-0.99988,0.0,0.016]
[1776691545618,80.12,75042.19,0.0,-0.99988,0.0,0.016]
[1776691545692,80.12,75042.19,0.0,-0.99988,0.0,0.016]
[1776691545719,80.12,75041.49,0.0,-0.99988,0.0,0.01598]
[1776691547250,80.12,75038.83,0.0,-0.99988,0.0,0.01592]
[1776691548437,80.12,75038.83,0.0,-0.99988,0.0,0.01592]
[1776691548691,80.12,75038.83,0.0,-0.99988,0.0,0.01592]
[1776691548762,80.12,75038.83,0.0,-0.99988,0.0,0.01592]
[1776691548871,80.12,75037.92,0.0,-0.99988,0.0,0.0159]
[1776691548936,80.12,75037.92,0.0,-0.99988,0.0,0.0159]
[1776691548978,80.12,75037.92,0.0,-0.99988,0.0,0.0159]
[1776691549084,80.12,75037.92,0.0,-0.99988,0.0,0.0159]
[1776691549190,80.12,75037.92,0.0,-0.99988,0.0,0.0159]
[1776691549191,80.12,75037.92,0.0,-0.99988,0.0,0.0159]
[1776691549298,80.12,75037.92,0.0,-0.99988,0.0,0.0159]
[1776691549412,80.12,75037.92,0.0,-0.99988,0.0,0.0159]
[1776691549805,80.12,75037.6,0.0,-0.99988,0.0,0.0159]
[1776691550272,80.12,75052.17,0.0,-0.99988,0.0,0.01621]
[1776691551279,80.12,75049.39,0.0,-0.99988,0.0,0.01615]
[1776691553366,80.12,75048.87,0.0,-0.99988,0.0,0.01614]
[1776691553444,80.12,75048.87,0.0,-0.99988,0.0,0.01614]
[1776691554336,80.12,75048.26,0.0,-0.99988,0.0,0.01613]
[1776691554415,80.12,75066.94,0.0,-0.99988,0.0,0.01653]
[1776691555327,80.12,75066.99,0.0,-0.99988,0.0,0.01654]
[1776691556344,80.12,75066.99,0.0,-0.99988,0.0,0.01654]
[1776691557125,80.12,75066.44,0.0,-0.99988,0.0,0.01652]
[1776691557341,80.12,75095.87,0.0,-0.99987,0.0,0.01719]
[1776691558348,80.12,75100.82,0.0,-0.99987,0.0,0.0173]
[1776691559360,80.12,75111.39,0.0,-0.99987,0.0,0.01755]
[1776691560344,80.12,75111.39,0.0,-0.99987,0.0,0.01755]
[1776691560367,80.12,75118.25,0.0,-0.99987,0.0,0.01771]
[1776691561374,80.12,75119.59,0.0,-0.99987,0.0,0.01774]
[1776691562631,80.12,75119.59,0.0,-0.99987,0.0,0.01774]
[1776691562689,80.12,75119.59,0.0,-0.99987,0.0,0.01774]
[1776691562760,80.12,75117.69,0.0,-0.99987,0.0,0.01769]
[1776691565403,80.12,75112.39,0.0,-0.99987,0.0,0.01757]
[1776691566410,80.12,75104.98,0.0,-0.99987,0.0,0.0174]
[1776691567421,80.12,75095.51,0.0,-0.99987,0.0,0.01718]
[1776691568428,80.12,75093.13,0.0,-0.99987,0.0,0.01712]
[1776691570442,80.12,75091.14,0.0,-0.99987,0.0,0.01708]
[1776691571449,80.12,75088.55,0.0,-0.99987,0.0,0.01702]
[1776691572456,80.12,75087.14,0.0,-0.99987,0.0,0.01699]
[1776691573976,80.12,75086.09,0.0,-0.99987,0.0,0.01696]
[1776691574470,80.12,75090.64,0.0,-0.99987,0.0,0.01707]
[1776691575477,80.12,75092.42,0.0,-0.99987,0.0,0.01711]
[1776691576484,80.12,75089.7,0.0,-0.99987,0.0,0.01705]
[1776691576931,80.12,75089.7,0.0,-0.99987,0.0,0.01705]
[1776691576964,80.12,75089.7,0.0,-0.99987,0.0,0.01705]
[1776691577073,80.12,75089.7,0.0,-0.99987,0.0,0.01705]
[1776691577190,80.12,75089.7,0.0,-0.99987,0.0,0.01705]
[1776691577491,80.12,75089.14,0.0,-0.99987,0.0,0.01703]
[1776691582526,80.12,75086.7,0.0,-0.99987,0.0,0.01698]
[1776691583672,80.12,75086.7,0.0,-0.99987,0.0,0.01698]
[1776691583688,80.12,75086.7,0.0,-0.99987,0.0,0.01698]
[1776691583757,80.12,75086.7,0.0,-0.99987,0.0,0.01698]
[1776691583825,80.12,75086.06,0.0,-0.99987,0.0,0.01696]
[1776691583844,80.12,75086.06,0.0,-0.99987,0.0,0.01696]
[1776691583936,80.12,75086.06,0.0,-0.99987,0.0,0.01696]
[1776691584540,80.12,75087.03,0.0,-0.99987,0.0,0.01698]
[1776691586554,80.12,75089.72,0.0,-0.99987,0.0,0.01705]
[1776691587561,80.12,75091.39,0.0,-0.99987,0.0,0.01708]
[1776691589594,80.12,75091.39,0.0,-0.99987,0.0,0.01708]
[1776691589704,80.12,75091.39,0.0,-0.99987,0.0,0.01708]
[1776691589805,80.12,75092.21,0.0,-0.99987,0.0,0.0171]
[1776691589936,80.12,75092.21,0.0,-0.99987,0.0,0.0171]
[1776691590582,80.12,75094.78,0.0,-0.99987,0.0,0.01716]
[1776691591589,80.12,75096.66,0.0,-0.99987,0.0,0.01709]
[1776691596624,80.12,75090.84,0.0,-0.99987,0.0,0.01696]
[1776691598423,80.12,75090.56,0.0,-0.99987,0.0,0.01695]
[1776691598436,80.12,75090.56,0.0,-0.99987,0.0,0.01695]
[1776691598520,80.12,75090.56,0.0,-0.99987,0.0,0.01695]
[1776691598622,80.12,75090.56,0.0,-0.99987,0.0,0.01695]
[1776691598687,80.12,75090.56,0.0,-0.99987,0.0,0.01695]
[1776691598729,80.12,75090.56,0.0,-0.99987,0.0,0.01695]
[1776691598837,80.12,75090.56,0.0,-0.99987,0.0,0.01695]
[1776691598788,80.12,75090.02,0.0,-0.99987,0.0,0.01694]
[1776691598935,80.12,75090.02,0.0,-0.99987,0.0,0.01694]
[1776691598950,80.12,75090.02,0.0,-0.99987,0.0,0.01694]
[1776691599190,80.12,75090.02,0.0,-0.99987,0.0,0.01694]
[1776691599644,80.12,75090.09,0.0,-0.99987,0.0,0.01694]
[1776691604680,80.12,75091.16,0.0,-0.99987,0.0,0.01697]
[1776691606696,80.12,75094.31,0.0,-0.99987,0.0,0.01704]
[1776691607703,80.12,75098.22,0.0,-0.99987,0.0,0.01713]
[1776691608267,80.12,75098.22,0.0,-0.99987,0.0,0.01713]
[1776691608304,80.12,75098.22,0.0,-0.99987,0.0,0.01713]
[1776691608411,80.12,75098.22,0.0,-0.99987,0.0,0.01713]
[1776691608437,80.12,75098.22,0.0,-0.99987,0.0,0.01713]
[1776691608519,80.12,75098.22,0.0,-0.99987,0.0,0.01713]
[1776691608651,80.12,75098.22,0.0,-0.99987,0.0,0.01713]
[1776691608688,80.12,75098.22,0.0,-0.99987,0.0,0.01713]
[1776691608734,80.12,75098.22,0.0,-0.99987,0.0,0.01713]
[1776691608842,80.12,75098.22,0.0,-0.99987,0.0,0.01713]
[1776691608935,80.12,75098.22,0.0,-0.99987,0.0,0.01713]
[1776691608948,80.12,75098.22,0.0,-0.99987,0.0,0.01713]
[1776691609001,80.12,75098.09,0.0,-0.99987,0.0,0.01713]
[1776691609053,80.12,75098.09,0.0,-0.99987,0.0,0.01713]
[1776691609161,80.12,75098.09,0.0,-0.99987,0.0,0.01713]
[1776691609189,80.12,75098.09,0.0,-0.99987,0.0,0.01713]
[1776691609268,80.12,75098.09,0.0,-0.99987,0.0,0.01713]
[1776691609376,80.12,75098.09,0.0,-0.99987,0.0,0.01713]
[1776691609434,80.12,75098.09,0.0,-0.99987,0.0,0.01713]
[1776691609483,80.12,75098.09,0.0,-0.99987,0.0,0.01713]
[1776691609590,80.12,75098.09,0.0,-0.99987,0.0,0.01713]
[1776691609690,80.12,75098.09,0.0,-0.99987,0.0,0.01713]
[1776691609698,80.12,75098.09,0.0,-0.99987,0.0,0.01713]
[1776691609832,80.12,75098.09,0.0,-0.99987,0.0,0.01713]
[1776691609935,80.12,75098.09,0.0,-0.99987,0.0,0.01713]
[1776691609942,80.12,75098.09,0.0,-0.99987,0.0,0.01713]
[1776691610049,80.12,75098.09,0.0,-0.99987,0.0,0.01713]
[1776691610186,80.12,75098.09,0.0,-0.99987,0.0,0.01713]
[1776691610724,80.12,75099.05,0.0,-0.99987,0.0,0.01715]
[1776691615763,80.12,75099.62,0.0,-0.99987,0.0,0.01716]
[1776691621805,80.12,75109.65,0.0,-0.99987,0.0,0.01739]
[1776691622812,80.12,75111.94,0.0,-0.99987,0.0,0.01744]
[1776691623826,80.12,75114.55,0.0,-0.99987,0.0,0.01751]
[1776691624833,80.12,75116.95,0.0,-0.99987,0.0,0.01756]
[1776691625102,80.12,75116.95,0.0,-0.99987,0.0,0.01756]
[1776691625122,80.12,75116.95,0.0,-0.99987,0.0,0.01756]
[1776691625199,80.12,75116.95,0.0,-0.99987,0.0,0.01756]
[1776691625840,80.12,75119.58,0.0,-0.99987,0.0,0.01762]
[1776691626847,80.12,75121.41,0.0,-0.99987,0.0,0.01767]
[1776691627659,80.12,75121.41,0.0,-0.99987,0.0,0.01767]
[1776691627687,80.12,75121.41,0.0,-0.99987,0.0,0.01767]
[1776691627766,80.12,75121.41,0.0,-0.99987,0.0,0.01767]
[1776691627934,80.12,75121.41,0.0,-0.99987,0.0,0.01767]
[1776691628002,80.12,75121.3,0.0,-0.99987,0.0,0.01766]
[1776691632889,80.12,75123.11,0.0,-0.99987,0.0,0.01771]
[1776691633393,80.12,75123.11,0.0,-0.99987,0.0,0.01771]
[1776691633434,80.12,75123.11,0.0,-0.99987,0.0,0.01771]
[1776691633697,80.12,75123.11,0.0,-0.99987,0.0,0.01771]
[1776691633805,80.12,75123.11,0.0,-0.99987,0.0,0.01771]
[1776691633899,80.12,75123.11,0.0,-0.99987,0.0,0.01771]
[1776691633912,80.12,75123.11,0.0,-0.99987,0.0,0.01771]
[1776691633935,80.12,75123.11,0.0,-0.99987,0.0,0.01771]
[1776691634019,80.12,75123.11,0.0,-0.99987,0.0,0.01771]
[1776691634008,80.12,75126.36,0.0,-0.99987,0.0,0.01778]
[1776691634148,80.12,75126.36,0.0,-0.99987,0.0,0.01778]
[1776691634186,80.12,75126.36,0.0,-0.99987,0.0,0.01778]
[1776691634241,80.12,75126.36,0.0,-0.99987,0.0,0.01778]
[1776691634271,80.12,75126.36,0.0,-0.99987,0.0,0.01778]
[1776691634376,80.12,75126.36,0.0,-0.99987,0.0,0.01778]
[1776691634435,80.12,75126.36,0.0,-0.99987,0.0,0.01778]
[1776691634482,80.12,75126.36,0.0,-0.99987,0.0,0.01778]
[1776691634588,80.12,75126.36,0.0,-0.99987,0.0,0.01778]
[1776691634689,80.12,75126.36,0.0,-0.99987,0.0,0.01778]
[1776691634696,80.12,75126.36,0.0,-0.99987,0.0,0.01778]
[1776691634802,80.12,75126.36,0.0,-0.99987,0.0,0.01778]
[1776691634909,80.12,75126.36,0.0,-0.99987,0.0,0.01778]
[1776691634935,80.12,75126.36,0.0,-0.99987,0.0,0.01778]
[1776691635017,80.12,75126.36,0.0,-0.99987,0.0,0.01778]
[1776691635011,80.12,75127.09,0.0,-0.99987,0.0,0.0178]
[1776691635124,80.12,75127.09,0.0,-0.99987,0.0,0.0178]
[1776691635192,80.12,75127.09,0.0,-0.99987,0.0,0.0178]
[1776691635258,80.12,75127.09,0.0,-0.99987,0.0,0.0178]
[1776691635365,80.12,75127.09,0.0,-0.99987,0.0,0.0178]
[1776691635435,80.12,75127.09,0.0,-0.99987,0.0,0.0178]
[1776691635476,80.12,75127.09,0.0,-0.99987,0.0,0.0178]
[1776691635582,80.12,75127.09,0.0,-0.99987,0.0,0.0178]
[1776691635685,80.12,75127.09,0.0,-0.99987,0.0,0.0178]
[1776691635690,80.12,75127.09,0.0,-0.99987,0.0,0.0178]
[1776691635911,80.12,75127.19,0.0,-0.99987,0.0,0.0178]
[1776691636188,80.12,75127.19,0.0,-0.99987,0.0,0.0178]
[1776691638435,80.12,75127.69,0.0,-0.99987,0.0,0.01781]
[1776691638689,80.12,75127.69,0.0,-0.99987,0.0,0.01781]
[1776691638795,80.12,75127.69,0.0,-0.99987,0.0,0.01781]
[1776691638931,80.12,75127.65,0.0,-0.99987,0.0,0.01781]
[1776691639398,80.12,75127.65,0.0,-0.99987,0.0,0.01781]
[1776691639524,80.12,75127.65,0.0,-0.99987,0.0,0.01781]
[1776691639615,80.12,75127.65,0.0,-0.99987,0.0,0.01781]
[1776691639723,80.12,75127.65,0.0,-0.99987,0.0,0.01781]
[1776691639830,80.12,75127.65,0.0,-0.99987,0.0,0.01781]
[1776691639935,80.12,75127.65,0.0,-0.99987,0.0,0.01781]
[1776691639967,80.12,75127.65,0.0,-0.99987,0.0,0.01781]
[1776691640037,80.12,75132.54,0.0,-0.99987,0.0,0.01793]
[1776691640169,80.12,75132.54,0.0,-0.99987,0.0,0.01793]
[1776691640194,80.12,75132.54,0.0,-0.99987,0.0,0.01793]
[1776691640295,80.12,75132.54,0.0,-0.99987,0.0,0.01793]
[1776691640405,80.12,75132.54,0.0,-0.99987,0.0,0.01793]
[1776691640511,80.12,75132.54,0.0,-0.99987,0.0,0.01793]
[1776691640935,80.12,75132.54,0.0,-0.99987,0.0,0.01793]
[1776691640945,80.12,75137.08,0.0,-0.99987,0.0,0.01804]
[1776691642959,80.12,75136.77,0.0,-0.99987,0.0,0.01803]
[1776691643966,80.12,75137.95,0.0,-0.99987,0.0,0.01806]
[1776691644973,80.12,75136.84,0.0,-0.99987,0.0,0.01803]
[1776691646987,80.12,75132.81,0.0,-0.99987,0.0,0.01794]
[1776691647994,80.12,75130.98,0.0,-0.99987,0.0,0.01789]
[1776691649001,80.12,75133.23,0.0,-0.99987,0.0,0.01795]
[1776691650009,80.12,75134.28,0.0,-0.99987,0.0,0.01797]
[1776691652023,80.12,75133.0,0.0,-0.99987,0.0,0.01782]
[1776691653029,80.12,75131.41,0.0,-0.99987,0.0,0.01779]
[1776691655044,80.12,75130.26,0.0,-0.99987,0.0,0.01776]
[1776691656050,80.12,75131.13,0.0,-0.99987,0.0,0.01778]
[1776691661085,80.12,75130.68,0.0,-0.99987,0.0,0.01777]
[1776691663100,80.12,75131.48,0.0,-0.99987,0.0,0.01779]
[1776691668134,80.12,75128.76,0.0,-0.99987,0.0,0.01772]
[1776691669142,80.12,75127.32,0.0,-0.99987,0.0,0.01769]
[1776691670149,80.12,75126.42,0.0,-0.99987,0.0,0.01767]
[1776691676191,80.12,75129.48,0.0,-0.99987,0.0,0.01774]
[1776691677198,80.12,75131.97,0.0,-0.99987,0.0,0.0178]
[1776691680220,80.12,75134.68,0.0,-0.99987,0.0,0.01786]
[1776691681227,80.12,75141.91,0.0,-0.99987,0.0,0.01804]
[1776691682234,80.12,75141.44,0.0,-0.99987,0.0,0.01803]
[1776691683241,80.12,75137.06,0.0,-0.99987,0.0,0.01792]
[1776691685947,80.12,75137.59,0.0,-0.99987,0.0,0.01793]
[1776691685971,80.12,75145.83,0.0,-0.99987,0.0,0.01813]
[1776691686264,80.12,75158.51,0.0,-0.99986,0.0,0.01844]
[1776691687272,80.12,75162.22,0.0,-0.99986,0.0,0.01853]
[1776691690763,80.12,75162.65,0.0,-0.99986,0.0,0.01854]
[1776691690852,80.12,75162.02,0.0,-0.99986,0.0,0.01852]
[1776691691301,80.12,75162.98,0.0,-0.99986,0.0,0.01855]
[1776691693315,80.12,75162.12,0.0,-0.99986,0.0,0.01853]
[1776691697343,80.12,75161.33,0.0,-0.99986,0.0,0.01851]
[1776691698350,80.12,75159.79,0.0,-0.99986,0.0,0.01847]
[1776691699356,80.12,75161.32,0.0,-0.99986,0.0,0.01851]
[1776691703384,80.12,75162.19,0.0,-0.99986,0.0,0.01853]
[1776691704392,80.12,75164.91,0.0,-0.99986,0.0,0.0186]
[1776691705399,80.12,75174.24,0.0,-0.99986,0.0,0.01883]
[1776691706406,80.12,75181.24,0.0,-0.99986,0.0,0.019]
[1776691707413,80.12,75178.69,0.0,-0.99986,0.0,0.01894]
[1776691711441,80.12,75180.07,0.0,-0.99986,0.0,0.01885]
[1776691712448,80.12,75180.92,0.0,-0.99986,0.0,0.01887]
[1776691713454,80.12,75179.27,0.0,-0.99986,0.0,0.01883]
[1776691714501,80.12,75177.11,0.0,-0.99986,0.0,0.01878]
[1776691717483,80.12,75176.38,0.0,-0.99986,0.0,0.01876]
[1776691719497,80.12,75179.33,0.0,-0.99986,0.0,0.01883]
[1776691724532,80.12,75179.63,0.0,-0.99986,0.0,0.01884]
[1776691729568,80.12,75177.55,0.0,-0.99986,0.0,0.01879]
[1776691734603,80.12,75177.02,0.0,-0.99986,0.0,0.01878]
[1776691736617,80.12,75177.72,0.0,-0.99986,0.0,0.01879]
[1776691737624,80.12,75176.89,0.0,-0.99986,0.0,0.01877]
[1776691738914,80.12,75176.89,0.0,-0.99986,0.0,0.01877]
[1776691738932,80.12,75164.81,0.0,-0.99986,0.0,0.01847]
[1776691739638,80.12,75159.27,0.0,-0.99986,0.0,0.01834]
[1776691740645,80.12,75157.9,0.0,-0.99986,0.0,0.01831]
[1776691742659,80.12,75158.96,0.0,-0.99986,0.0,0.01833]
[1776691743666,80.12,75159.63,0.0,-0.99986,0.0,0.01835]
[1776691745680,80.12,75157.49,0.0,-0.99986,0.0,0.0183]
[1776691746687,80.12,75156.24,0.0,-0.99986,0.0,0.01826]
[1776691748701,80.12,75160.79,0.0,-0.99986,0.0,0.01838]
[1776691749708,80.12,75161.84,0.0,-0.99986,0.0,0.0184]
[1776691752729,80.12,75160.95,0.0,-0.99986,0.0,0.01838]
[1776691754742,80.12,75161.68,0.0,-0.99986,0.0,0.0184]
[1776691755750,80.12,75160.45,0.0,-0.99986,0.0,0.01837]
[1776691756756,80.12,75161.94,0.0,-0.99986,0.0,0.0184]
[1776691757764,80.12,75163.49,0.0,-0.99986,0.0,0.01844]
[1776691758771,80.12,75165.6,0.0,-0.99986,0.0,0.01849]
[1776691763805,80.12,75165.94,0.0,-0.99986,0.0,0.0185]
[1776691765819,80.12,75166.85,0.0,-0.99986,0.0,0.01852]
[1776691766828,80.12,75170.93,0.0,-0.99986,0.0,0.01862]
[1776691767834,80.12,75174.05,0.0,-0.99986,0.0,0.0187]
[1776691769849,80.12,75175.85,0.0,-0.99986,0.0,0.01875]
[1776691770855,80.12,75177.23,0.0,-0.99986,0.0,0.01878]
[1776691771863,80.12,75177.33,0.0,-0.99986,0.0,0.01866]
[1776691773877,80.12,75178.09,0.0,-0.99986,0.0,0.01868]
[1776691774884,80.12,75179.85,0.0,-0.99986,0.0,0.01872]
[1776691776899,80.12,75189.1,0.0,-0.99986,0.0,0.01896]
[1776691777370,80.12,75189.1,0.0,-0.99986,0.0,0.01896]
[1776691777399,80.12,75189.1,0.0,-0.99986,0.0,0.01896]
[1776691777509,80.12,75189.1,0.0,-0.99986,0.0,0.01896]
[1776691777617,80.12,75189.1,0.0,-0.99986,0.0,0.01896]
[1776691777725,80.12,75189.1,0.0,-0.99986,0.0,0.01896]
[1776691777832,80.12,75189.1,0.0,-0.99986,0.0,0.01896]
[1776691777942,80.12,75189.1,0.0,-0.99986,0.0,0.01896]
[1776691778049,80.12,75189.1,0.0,-0.99986,0.0,0.01896]
[1776691778155,80.12,75189.1,0.0,-0.99986,0.0,0.01896]
[1776691778150,80.12,75191.64,0.0,-0.99986,0.0,0.01902]
[1776691778913,80.12,75193.04,0.0,-0.99986,0.0,0.01905]
[1776691779920,80.12,75194.49,0.0,-0.99986,0.0,0.01909]
[1776691780927,80.12,75195.15,0.0,-0.99986,0.0,0.01911]
[1776691781934,80.12,75196.55,0.0,-0.99986,0.0,0.01914]
[1776691784955,80.12,75197.05,0.0,-0.99986,0.0,0.01916]
[1776691787976,80.12,75196.7,0.0,-0.99986,0.0,0.01915]
[1776691788983,80.12,75199.17,0.0,-0.99986,0.0,0.01921]
[1776691790997,80.12,75201.38,0.0,-0.99986,0.0,0.01927]
[1776691792015,80.12,75212.1,0.0,-0.99985,0.0,0.01954]
[1776691793014,80.12,75217.13,0.0,-0.99985,0.0,0.01967]
[1776691794021,80.12,75219.37,0.0,-0.99985,0.0,0.01973]
[1776691795028,80.12,75220.02,0.0,-0.99985,0.0,0.01975]
[1776691796035,80.12,75222.18,0.0,-0.99985,0.0,0.0198]
[1776691797042,80.12,75222.91,0.0,-0.99985,0.0,0.01982]
[1776691798049,80.12,75223.57,0.0,-0.99985,0.0,0.01984]
[1776691801208,80.12,75223.55,0.0,-0.99985,0.0,0.01984]
[1776691801225,80.12,75243.8,0.0,-0.99985,0.0,0.02038]
[1776691802112,80.12,75251.9,0.0,-0.99985,0.0,0.02059]
[1776691803118,80.12,75249.84,0.0,-0.99985,0.0,0.02054]
[1776691804126,80.12,75244.68,0.0,-0.99985,0.0,0.0204]
[1776691804935,80.12,75244.68,0.0,-0.99985,0.0,0.0204]
[1776691805133,80.12,75220.49,0.0,-0.99985,0.0,0.01976]
[1776691805951,80.12,75220.49,0.0,-0.99985,0.0,0.01976]
[1776691806141,80.12,75197.21,0.0,-0.99986,0.0,0.01916]
[1776691807149,80.12,75199.55,0.0,-0.99986,0.0,0.01922]
[1776691808156,80.12,75201.18,0.0,-0.99986,0.0,0.01926]
[1776691808338,80.12,75201.18,0.0,-0.99986,0.0,0.01926]
[1776691808375,80.12,75201.18,0.0,-0.99986,0.0,0.01926]
[1776691809164,80.12,75197.94,0.0,-0.99986,0.0,0.01918]
[1776691810173,80.12,75195.94,0.0,-0.99986,0.0,0.01913]
[1776691812204,80.12,75191.01,0.0,-0.99986,0.0,0.019]
[1776691816235,80.12,75194.26,0.0,-0.99986,0.0,0.01909]
[1776691820264,80.12,75189.37,0.0,-0.99986,0.0,0.01896]
[1776691821271,80.12,75187.41,0.0,-0.99986,0.0,0.01891]
[1776691822278,80.12,75181.12,0.0,-0.99986,0.0,0.01876]
[1776691823285,80.12,75168.1,0.0,-0.99986,0.0,0.01844]
[1776691824292,80.12,75164.99,0.0,-0.99986,0.0,0.01836]
[1776691825300,80.12,75176.96,0.0,-0.99986,0.0,0.01865]
[1776691826306,80.12,75179.1,0.0,-0.99986,0.0,0.01871]
[1776691827314,80.12,75173.66,0.0,-0.99986,0.0,0.01857]
[1776691828321,80.12,75175.74,0.0,-0.99986,0.0,0.01862]
[1776691829328,80.12,75167.73,0.0,-0.99986,0.0,0.01843]
[1776691831341,80.12,75170.43,0.0,-0.99986,0.0,0.01837]
[1776691832929,80.12,75178.15,0.0,-0.99986,0.0,0.01856]
[1776691833356,80.12,75182.5,0.0,-0.99986,0.0,0.01867]
[1776691834362,80.12,75183.55,0.0,-0.99986,0.0,0.0187]
[1776691836377,80.12,75179.56,0.0,-0.99986,0.0,0.0186]
[1776691837388,80.12,75177.18,0.0,-0.99986,0.0,0.01854]
[1776691838397,80.12,75170.31,0.0,-0.99986,0.0,0.01837]
[1776691839403,80.12,75162.98,0.0,-0.99986,0.0,0.01819]
[1776691840410,80.12,75165.34,0.0,-0.99986,0.0,0.01825]
[1776691841417,80.12,75170.55,0.0,-0.99986,0.0,0.01838]
[1776691842424,80.12,75174.19,0.0,-0.99986,0.0,0.01846]
[1776691844255,80.12,75174.19,0.0,-0.99986,0.0,0.01846]
[1776691844271,80.12,75180.35,0.0,-0.99986,0.0,0.01862]
[1776691844362,80.12,75180.35,0.0,-0.99986,0.0,0.01862]
[1776691844439,80.12,75180.35,0.0,-0.99986,0.0,0.01862]
[1776691847460,80.12,75189.87,0.0,-0.99986,0.0,0.01885]
[1776691848467,80.12,75192.87,0.0,-0.99986,0.0,0.01893]
[1776691850023,80.12,75192.87,0.0,-0.99986,0.0,0.01893]
[1776691850085,80.12,75192.87,0.0,-0.99986,0.0,0.01893]
[1776691850187,80.12,75192.87,0.0,-0.99986,0.0,0.01893]
[1776691850214,80.12,75192.87,0.0,-0.99986,0.0,0.01893]
[1776691850321,80.12,75192.87,0.0,-0.99986,0.0,0.01893]
[1776691850288,80.12,75200.14,0.0,-0.99986,0.0,0.01911]
[1776691850429,80.12,75200.14,0.0,-0.99986,0.0,0.01911]
[1776691850435,80.12,75200.14,0.0,-0.99986,0.0,0.01911]
[1776691850538,80.12,75200.14,0.0,-0.99986,0.0,0.01911]
[1776691850687,80.12,75200.14,0.0,-0.99986,0.0,0.01911]
[1776691850745,80.12,75200.14,0.0,-0.99986,0.0,0.01911]
[1776691850766,80.12,75200.14,0.0,-0.99986,0.0,0.01911]
[1776691850879,80.12,75200.14,0.0,-0.99986,0.0,0.01911]
[1776691850937,80.12,75200.14,0.0,-0.99986,0.0,0.01911]
[1776691850988,80.12,75200.14,0.0,-0.99986,0.0,0.01911]
[1776691851190,80.12,75200.14,0.0,-0.99986,0.0,0.01911]
[1776691851267,80.12,75198.72,0.0,-0.99986,0.0,0.01908]
[1776691851488,80.12,75192.81,0.0,-0.99986,0.0,0.01893]
[1776691852495,80.12,75175.46,0.0,-0.99986,0.0,0.0185]
[1776691853502,80.12,75173.18,0.0,-0.99986,0.0,0.01844]
[1776691854508,80.12,75171.42,0.0,-0.99986,0.0,0.0184]
[1776691855516,80.12,75168.22,0.0,-0.99986,0.0,0.01832]
[1776691856522,80.12,75160.96,0.0,-0.99986,0.0,0.01814]
[1776691857533,80.12,75150.58,0.0,-0.99987,0.0,0.01789]
[1776691858540,80.12,75145.17,0.0,-0.99987,0.0,0.01777]
[1776691859548,80.12,75148.81,0.0,-0.99987,0.0,0.01785]
[1776691860555,80.12,75137.55,0.0,-0.99987,0.0,0.01759]
[1776691861564,80.12,75115.39,0.0,-0.99987,0.0,0.01707]
[1776691862569,80.12,75106.65,0.0,-0.99987,0.0,0.01688]
[1776691863588,80.12,75108.6,0.0,-0.99987,0.0,0.01692]
[1776691864587,80.12,75101.63,0.0,-0.99988,0.0,0.01676]
[1776691865594,80.12,75085.45,0.0,-0.99988,0.0,0.0164]
[1776691866628,80.12,75067.44,0.0,-0.99988,0.0,0.01601]
[1776691867630,80.12,75069.77,0.0,-0.99988,0.0,0.01606]
[1776691871658,80.12,75058.81,0.0,-0.99988,0.0,0.01583]
[1776691872665,80.12,75058.87,0.0,-0.99988,0.0,0.01583]
[1776691874679,80.12,75054.4,0.0,-0.99988,0.0,0.01573]
[1776691875686,80.12,75047.8,0.0,-0.99988,0.0,0.01559]
[1776691876696,80.12,75041.94,0.0,-0.99989,0.0,0.01547]
[1776691877702,80.12,75032.27,0.0,-0.99989,0.0,0.01527]
[1776691878709,80.12,75021.07,0.0,-0.99989,0.0,0.01504]
[1776691879866,80.12,75021.07,0.0,-0.99989,0.0,0.01504]
[1776691880003,80.12,74996.0,0.0,-0.99989,0.0,0.01454]
[1776691880731,80.12,74961.37,0.0,-0.9999,0.0,0.01387]
[1776691881416,80.12,74961.37,0.0,-0.9999,0.0,0.01387]
[1776691881733,80.12,74947.62,0.0,-0.9999,0.0,0.01361]
[1776691883378,80.12,74947.62,0.0,-0.9999,0.0,0.01361]
[1776691882746,80.12,74948.03,0.0,-0.9999,0.0,0.01362]
[1776691883756,80.12,74943.33,0.0,-0.9999,0.0,0.01354]
[1776691884779,80.12,74911.16,0.0,-0.99991,0.0,0.01295]
[1776691885954,80.12,74911.16,0.0,-0.99991,0.0,0.01295]
[1776691886011,80.12,74905.41,0.0,-0.99991,0.0,0.01285]
[1776691886790,80.12,74913.31,0.0,-0.9999,0.0,0.01299]
[1776691888407,80.12,74913.31,0.0,-0.9999,0.0,0.01299]
[1776691887797,80.12,74931.64,0.0,-0.9999,0.0,0.01332]
[1776691889370,80.12,74930.49,0.0,-0.9999,0.0,0.0133]
[1776691889812,80.12,74932.89,0.0,-0.9999,0.0,0.01334]
[1776691890819,80.12,74934.72,0.0,-0.9999,0.0,0.01338]
[1776691891826,80.12,74920.82,0.0,-0.9999,0.0,0.01304]
[1776691892903,80.12,74920.82,0.0,-0.9999,0.0,0.01304]
[1776691893001,80.12,74918.42,0.0,-0.9999,0.0,0.01299]
[1776691894138,80.12,74918.42,0.0,-0.9999,0.0,0.01299]
[1776691894158,80.12,74935.57,0.0,-0.9999,0.0,0.0133]
[1776691894854,80.12,74931.67,0.0,-0.9999,0.0,0.01323]
[1776691895824,80.12,74931.67,0.0,-0.9999,0.0,0.01323]
[1776691895862,80.12,74932.59,0.0,-0.9999,0.0,0.01325]
[1776691896869,80.12,74935.47,0.0,-0.9999,0.0,0.0133]
[1776691897737,80.12,74935.47,0.0,-0.9999,0.0,0.0133]
[1776691898117,80.12,74935.47,0.0,-0.9999,0.0,0.0133]
[1776691898187,80.12,74935.47,0.0,-0.9999,0.0,0.0133]
[1776691898257,80.12,74943.92,0.0,-0.9999,0.0,0.01346]
[1776691898523,80.12,74943.92,0.0,-0.9999,0.0,0.01346]
[1776691898883,80.12,74955.48,0.0,-0.9999,0.0,0.01367]
[1776691899890,80.12,74961.08,0.0,-0.9999,0.0,0.01377]
[1776691900897,80.12,74970.21,0.0,-0.9999,0.0,0.01395]
[1776691901904,80.12,74986.58,0.0,-0.9999,0.0,0.01426]
[1776691902917,80.12,74999.19,0.0,-0.99989,0.0,0.01451]
[1776691903920,80.12,75003.85,0.0,-0.99989,0.0,0.0146]
[1776691905935,80.12,75012.33,0.0,-0.99989,0.0,0.01477]
[1776691906941,80.12,75020.79,0.0,-0.99989,0.0,0.01494]
[1776691907948,80.12,75019.51,0.0,-0.99989,0.0,0.01491]
[1776691908958,80.12,75008.59,0.0,-0.99989,0.0,0.01469]
[1776691909963,80.12,74999.59,0.0,-0.99989,0.0,0.01451]
[1776691910975,80.12,74988.17,0.0,-0.99989,0.0,0.01429]
[1776691911983,80.12,74978.01,0.0,-0.9999,0.0,0.01409]
[1776691912990,80.12,74977.25,0.0,-0.9999,0.0,0.01408]
[1776691913997,80.12,74977.25,0.0,-0.9999,0.0,0.01408]
[1776691914101,80.12,74972.89,0.0,-0.9999,0.0,0.014]
[1776691914843,80.12,74972.89,0.0,-0.9999,0.0,0.014]
[1776691915007,80.12,74971.48,0.0,-0.9999,0.0,0.01397]
[1776691916017,80.12,74979.15,0.0,-0.9999,0.0,0.01412]
[1776691917024,80.12,74969.44,0.0,-0.9999,0.0,0.01393]
[1776691918030,80.12,74972.05,0.0,-0.9999,0.0,0.01398]
[1776691918784,80.12,74972.05,0.0,-0.9999,0.0,0.01398]
[1776691920910,80.12,74970.77,0.0,-0.9999,0.0,0.01396]
[1776691920950,80.12,74970.77,0.0,-0.9999,0.0,0.01396]
[1776691921051,80.12,74974.09,0.0,-0.9999,0.0,0.01402]
[1776691922058,80.12,74981.35,0.0,-0.9999,0.0,0.01416]
[1776691923071,80.12,75004.11,0.0,-0.99989,0.0,0.0146]
[1776691924079,80.12,75019.89,0.0,-0.99989,0.0,0.01492]
[1776691924936,80.12,75019.89,0.0,-0.99989,0.0,0.01492]
[1776691925086,80.12,75031.83,0.0,-0.99989,0.0,0.01516]
[1776691926093,80.12,75041.2,0.0,-0.99989,0.0,0.01535]
[1776691926936,80.12,75041.2,0.0,-0.99989,0.0,0.01535]
[1776691927101,80.12,75039.16,0.0,-0.99989,0.0,0.01531]
[1776691928452,80.12,75039.16,0.0,-0.99989,0.0,0.01531]
[1776691928109,80.12,75050.62,0.0,-0.99989,0.0,0.01555]
[1776691929116,80.12,75053.13,0.0,-0.99988,0.0,0.0156]
[1776691930128,80.12,75055.35,0.0,-0.99988,0.0,0.01565]
[1776691931141,80.12,75049.84,0.0,-0.99989,0.0,0.01553]
[1776691932143,80.12,75065.45,0.0,-0.99988,0.0,0.01586]
[1776691933163,80.12,75076.78,0.0,-0.99988,0.0,0.01611]
[1776691934160,80.12,75094.89,0.0,-0.99988,0.0,0.0165]
[1776691935166,80.12,75095.0,0.0,-0.99988,0.0,0.01651]
[1776691936173,80.12,75088.96,0.0,-0.99988,0.0,0.01637]
[1776691937180,80.12,75095.43,0.0,-0.99988,0.0,0.01651]
[1776691938187,80.12,75102.41,0.0,-0.99988,0.0,0.01667]
[1776691939194,80.12,75102.26,0.0,-0.99988,0.0,0.01667]
[1776691941208,80.12,75104.75,0.0,-0.99988,0.0,0.01672]
[1776691942265,80.12,75104.75,0.0,-0.99988,0.0,0.01672]
[1776691942328,80.12,75124.88,0.0,-0.99987,0.0,0.01718]
[1776691943225,80.12,75153.84,0.0,-0.99987,0.0,0.01786]
[1776691944232,80.12,75157.58,0.0,-0.99987,0.0,0.01794]
[1776691944940,80.12,75157.58,0.0,-0.99987,0.0,0.01794]
[1776691945239,80.12,75162.88,0.0,-0.99987,0.0,0.01807]
[1776691947253,80.12,75164.82,0.0,-0.99986,0.0,0.01812]
[1776691948086,80.12,75164.82,0.0,-0.99986,0.0,0.01812]
[1776691948191,80.12,75164.82,0.0,-0.99986,0.0,0.01812]
[1776691949266,80.12,75168.26,0.0,-0.99986,0.0,0.0182]
[1776691950277,80.12,75172.46,0.0,-0.99986,0.0,0.0183]
[1776691951284,80.12,75175.23,0.0,-0.99986,0.0,0.01825]
[1776691952290,80.12,75167.6,0.0,-0.99987,0.0,0.01807]
[1776691953300,80.12,75158.18,0.0,-0.99987,0.0,0.01784]
[1776691954305,80.12,75155.29,0.0,-0.99987,0.0,0.01777]
[1776691956319,80.12,75164.2,0.0,-0.99987,0.0,0.01799]
[1776691957327,80.12,75170.87,0.0,-0.99986,0.0,0.01815]
[1776691958334,80.12,75168.57,0.0,-0.99987,0.0,0.01809]
[1776691959341,80.12,75164.84,0.0,-0.99987,0.0,0.018]
[1776691960347,80.12,75154.6,0.0,-0.99987,0.0,0.01776]
[1776691960628,80.12,75154.6,0.0,-0.99987,0.0,0.01776]
[1776691961359,80.12,75137.35,0.0,-0.99987,0.0,0.01735]
[1776691962363,80.12,75131.58,0.0,-0.99987,0.0,0.01722]
[1776691963370,80.12,75129.08,0.0,-0.99987,0.0,0.01716]
[1776691965384,80.12,75127.34,0.0,-0.99987,0.0,0.01712]
[1776691966391,80.12,75138.48,0.0,-0.99987,0.0,0.01738]
[1776691966896,80.12,75138.48,0.0,-0.99987,0.0,0.01738]
[1776691967398,80.12,75135.53,0.0,-0.99987,0.0,0.01731]
[1776691968405,80.12,75133.26,0.0,-0.99987,0.0,0.01726]
[1776691969411,80.12,75141.95,0.0,-0.99987,0.0,0.01746]
[1776691970419,80.12,75153.2,0.0,-0.99987,0.0,0.01772]
[1776691971426,80.12,75160.65,0.0,-0.99987,0.0,0.0179]
[1776691972433,80.12,75156.77,0.0,-0.99987,0.0,0.01781]
[1776691974447,80.12,75163.18,0.0,-0.99987,0.0,0.01796]
[1776691975454,80.12,75168.85,0.0,-0.99986,0.0,0.0181]
[1776691976460,80.12,75173.65,0.0,-0.99986,0.0,0.01821]
[1776691977468,80.12,75167.12,0.0,-0.99987,0.0,0.01806]
[1776691978479,80.12,75157.33,0.0,-0.99987,0.0,0.01782]
[1776691979482,80.12,75151.62,0.0,-0.99987,0.0,0.01769]
[1776691980550,80.12,75160.71,0.0,-0.99987,0.0,0.0179]
[1776691981552,80.12,75164.33,0.0,-0.99987,0.0,0.01799]
[1776691982572,80.12,75158.64,0.0,-0.99987,0.0,0.01785]
[1776691983605,80.12,75141.28,0.0,-0.99987,0.0,0.01744]
[1776691984594,80.12,75136.7,0.0,-0.99987,0.0,0.01734]
[1776691985601,80.12,75137.95,0.0,-0.99987,0.0,0.01737]
[1776691986608,80.12,75136.26,0.0,-0.99987,0.0,0.01733]
[1776691987614,80.12,75113.89,0.0,-0.99988,0.0,0.01682]
[1776691988622,80.12,75107.85,0.0,-0.99988,0.0,0.01668]
[1776691989628,80.12,75110.91,0.0,-0.99988,0.0,0.01675]
[1776691990635,80.12,75112.54,0.0,-0.99988,0.0,0.01679]
[1776691991643,80.12,75119.83,0.0,-0.99987,0.0,0.01695]
[1776691992650,80.12,75142.28,0.0,-0.99987,0.0,0.01747]
[1776691993658,80.12,75149.83,0.0,-0.99987,0.0,0.01764]
[1776691994672,80.12,75154.82,0.0,-0.99987,0.0,0.01776]
[1776691995679,80.12,75160.58,0.0,-0.99987,0.0,0.0179]
[1776691997693,80.12,75156.72,0.0,-0.99987,0.0,0.01781]
[1776691998700,80.12,75160.22,0.0,-0.99987,0.0,0.01789]
[1776691999710,80.12,75156.24,0.0,-0.99987,0.0,0.0178]
[1776692001724,80.12,75159.12,0.0,-0.99987,0.0,0.01786]
[1776692002731,80.12,75162.13,0.0,-0.99987,0.0,0.01794]
[1776692003738,80.12,75167.59,0.0,-0.99987,0.0,0.01807]
[1776692004746,80.12,75174.93,0.0,-0.99986,0.0,0.01824]
[1776692005752,80.12,75177.78,0.0,-0.99986,0.0,0.01831]
[1776692007766,80.12,75186.08,0.0,-0.99986,0.0,0.01852]
[1776692008772,80.12,75189.6,0.0,-0.99986,0.0,0.0186]
[1776692009782,80.12,75196.13,0.0,-0.99986,0.0,0.01877]
[1776692010825,80.12,75211.12,0.0,-0.99986,0.0,0.01914]
[1776692011805,80.12,75215.89,0.0,-0.99986,0.0,0.01914]
[1776692012812,80.12,75219.44,0.0,-0.99986,0.0,0.01923]
[1776692013819,80.12,75212.73,0.0,-0.99986,0.0,0.01906]
[1776692014829,80.12,75213.28,0.0,-0.99986,0.0,0.01907]
[1776692015836,80.12,75218.29,0.0,-0.99986,0.0,0.0192]
[1776692016843,80.12,75214.33,0.0,-0.99986,0.0,0.0191]
[1776692017850,80.12,75202.81,0.0,-0.99986,0.0,0.01881]
[1776692018857,80.12,75203.05,0.0,-0.99986,0.0,0.01882]
[1776692019863,80.12,75205.94,0.0,-0.99986,0.0,0.01889]
[1776692020876,80.12,75207.88,0.0,-0.99986,0.0,0.01894]
[1776692022890,80.12,75204.53,0.0,-0.99986,0.0,0.01885]
[1776692024903,80.12,75211.78,0.0,-0.99986,0.0,0.01904]
[1776692025909,80.12,75205.11,0.0,-0.99986,0.0,0.01887]
[1776692027144,80.12,75202.35,0.0,-0.99986,0.0,0.0188]
[1776692028931,80.12,75204.59,0.0,-0.99986,0.0,0.01886]
[1776692030503,80.12,75204.59,0.0,-0.99986,0.0,0.01886]
[1776692030591,80.12,75204.59,0.0,-0.99986,0.0,0.01886]
[1776692030667,80.12,75204.59,0.0,-0.99986,0.0,0.01886]
[1776692030586,80.12,75208.79,0.0,-0.99986,0.0,0.01896]
[1776692030687,80.12,75208.79,0.0,-0.99986,0.0,0.01896]
[1776692030778,80.12,75208.79,0.0,-0.99986,0.0,0.01896]
[1776692030886,80.12,75208.79,0.0,-0.99986,0.0,0.01896]
[1776692030936,80.12,75208.79,0.0,-0.99986,0.0,0.01896]
[1776692030994,80.12,75208.79,0.0,-0.99986,0.0,0.01896]
[1776692031102,80.12,75208.79,0.0,-0.99986,0.0,0.01896]
[1776692031193,80.12,75208.79,0.0,-0.99986,0.0,0.01896]
[1776692031781,80.12,75207.94,0.0,-0.99986,0.0,0.01894]
[1776692031885,80.12,75207.94,0.0,-0.99986,0.0,0.01894]
[1776692031938,80.12,75207.94,0.0,-0.99986,0.0,0.01894]
[1776692031952,80.12,75210.54,0.0,-0.99986,0.0,0.019]
[1776692033966,80.12,75215.77,0.0,-0.99986,0.0,0.01914]
[1776692034973,80.12,75220.55,0.0,-0.99986,0.0,0.01926]
[1776692035784,80.12,75220.55,0.0,-0.99986,0.0,0.01926]
[1776692035891,80.12,75220.55,0.0,-0.99986,0.0,0.01926]
[1776692035939,80.12,75220.55,0.0,-0.99986,0.0,0.01926]
[1776692035981,80.12,75223.07,0.0,-0.99986,0.0,0.01932]
[1776692036988,80.12,75226.84,0.0,-0.99985,0.0,0.01942]
[1776692037996,80.12,75231.58,0.0,-0.99985,0.0,0.01954]
[1776692039002,80.12,75234.95,0.0,-0.99985,0.0,0.01963]
[1776692039901,80.12,75234.95,0.0,-0.99985,0.0,0.01963]
[1776692039935,80.12,75234.95,0.0,-0.99985,0.0,0.01963]
[1776692039956,80.12,75234.95,0.0,-0.99985,0.0,0.01963]
[1776692040194,80.12,75234.95,0.0,-0.99985,0.0,0.01963]
[1776692041016,80.12,75241.31,0.0,-0.99985,0.0,0.0198]
[1776692042023,80.12,75253.97,0.0,-0.99985,0.0,0.02013]
[1776692043594,80.12,75253.97,0.0,-0.99985,0.0,0.02013]
[1776692043617,80.12,75267.35,0.0,-0.99985,0.0,0.02049]
[1776692044061,80.12,75287.32,0.0,-0.99984,0.0,0.02103]
[1776692045068,80.12,75284.8,0.0,-0.99984,0.0,0.02096]
[1776692046075,80.12,75281.59,0.0,-0.99984,0.0,0.02087]
[1776692046956,80.12,75281.59,0.0,-0.99984,0.0,0.02087]
[1776692047082,80.12,75279.06,0.0,-0.99984,0.0,0.02081]
[1776692048089,80.12,75269.01,0.0,-0.99985,0.0,0.02053]
[1776692049097,80.12,75247.67,0.0,-0.99985,0.0,0.01996]
[1776692050289,80.12,75247.67,0.0,-0.99985,0.0,0.01996]
[1776692050443,80.12,75247.67,0.0,-0.99985,0.0,0.01996]
[1776692050456,80.12,75231.59,0.0,-0.99985,0.0,0.01954]
[1776692051111,80.12,75234.65,0.0,-0.99985,0.0,0.01962]
[1776692052118,80.12,75232.95,0.0,-0.99985,0.0,0.01958]
[1776692054131,80.12,75239.75,0.0,-0.99985,0.0,0.01975]
[1776692058160,80.12,75237.2,0.0,-0.99985,0.0,0.01969]
[1776692058908,80.12,75237.2,0.0,-0.99985,0.0,0.01969]
[1776692059167,80.12,75225.45,0.0,-0.99985,0.0,0.01938]
[1776692060174,80.12,75216.05,0.0,-0.99986,0.0,0.01914]
[1776692061192,80.12,75214.16,0.0,-0.99986,0.0,0.0191]
[1776692062193,80.12,75211.82,0.0,-0.99986,0.0,0.01904]
[1776692062732,80.12,75211.82,0.0,-0.99986,0.0,0.01904]
[1776692063202,80.12,75207.02,0.0,-0.99986,0.0,0.01892]
[1776692065216,80.12,75209.09,0.0,-0.99986,0.0,0.01897]
[1776692066223,80.12,75211.99,0.0,-0.99986,0.0,0.01904]
[1776692068237,80.12,75201.41,0.0,-0.99986,0.0,0.01878]
[1776692069244,80.12,75201.81,0.0,-0.99986,0.0,0.01879]
[1776692070251,80.12,75197.23,0.0,-0.99986,0.0,0.01867]
[1776692071257,80.12,75198.06,0.0,-0.99986,0.0,0.01857]
[1776692073272,80.12,75196.33,0.0,-0.99986,0.0,0.01853]
[1776692074279,80.12,75205.49,0.0,-0.99986,0.0,0.01876]
[1776692075286,80.12,75210.74,0.0,-0.99986,0.0,0.01889]
[1776692076293,80.12,75215.06,0.0,-0.99986,0.0,0.019]
[1776692077301,80.12,75217.2,0.0,-0.99986,0.0,0.01905]
[1776692078299,80.12,75217.2,0.0,-0.99986,0.0,0.01905]
[1776692078385,80.12,75217.2,0.0,-0.99986,0.0,0.01905]
[1776692078434,80.12,75217.2,0.0,-0.99986,0.0,0.01905]
[1776692078488,80.12,75217.2,0.0,-0.99986,0.0,0.01905]
[1776692078596,80.12,75217.2,0.0,-0.99986,0.0,0.01905]
[1776692078687,80.12,75217.2,0.0,-0.99986,0.0,0.01905]
[1776692078703,80.12,75217.2,0.0,-0.99986,0.0,0.01905]
[1776692078813,80.12,75217.48,0.0,-0.99986,0.0,0.01906]
[1776692078869,80.12,75217.48,0.0,-0.99986,0.0,0.01906]
[1776692078948,80.12,75217.48,0.0,-0.99986,0.0,0.01906]
[1776692079057,80.12,75217.48,0.0,-0.99986,0.0,0.01906]
[1776692079170,80.12,75217.48,0.0,-0.99986,0.0,0.01906]
[1776692079189,80.12,75217.48,0.0,-0.99986,0.0,0.01906]
[1776692079269,80.12,75217.48,0.0,-0.99986,0.0,0.01906]
[1776692079376,80.12,75217.48,0.0,-0.99986,0.0,0.01906]
[1776692079438,80.12,75217.48,0.0,-0.99986,0.0,0.01906]
[1776692079483,80.12,75217.48,0.0,-0.99986,0.0,0.01906]
[1776692079590,80.12,75217.48,0.0,-0.99986,0.0,0.01906]
[1776692079688,80.12,75217.48,0.0,-0.99986,0.0,0.01906]
[1776692080215,80.12,75216.85,0.0,-0.99986,0.0,0.01904]
[1776692080259,80.12,75216.85,0.0,-0.99986,0.0,0.01904]
[1776692080364,80.12,75216.85,0.0,-0.99986,0.0,0.01904]
[1776692080435,80.12,75216.85,0.0,-0.99986,0.0,0.01904]
[1776692080474,80.12,75216.85,0.0,-0.99986,0.0,0.01904]
[1776692080693,80.12,75216.85,0.0,-0.99986,0.0,0.01904]
[1776692080743,80.12,75221.06,0.0,-0.99986,0.0,0.01915]
[1776692085356,80.12,75218.65,0.0,-0.99986,0.0,0.01909]
[1776692086215,80.12,75218.65,0.0,-0.99986,0.0,0.01909]
[1776692086223,80.12,75218.65,0.0,-0.99986,0.0,0.01909]
[1776692086333,80.12,75218.65,0.0,-0.99986,0.0,0.01909]
[1776692086435,80.12,75218.65,0.0,-0.99986,0.0,0.01909]
[1776692086440,80.12,75218.65,0.0,-0.99986,0.0,0.01909]
[1776692086536,80.12,75223.27,0.0,-0.99986,0.0,0.0192]
[1776692087381,80.12,75235.92,0.0,-0.99985,0.0,0.01953]
[1776692088392,80.12,75255.03,0.0,-0.99985,0.0,0.02003]
[1776692089454,80.12,75255.03,0.0,-0.99985,0.0,0.02003]
[1776692089568,80.12,75256.38,0.0,-0.99985,0.0,0.02006]
[1776692090407,80.12,75269.61,0.0,-0.99985,0.0,0.02042]
[1776692091414,80.12,75273.41,0.0,-0.99985,0.0,0.02052]
[1776692092421,80.12,75276.06,0.0,-0.99985,0.0,0.02059]
[1776692093450,80.12,75276.06,0.0,-0.99985,0.0,0.02059]
[1776692093536,80.12,75276.06,0.0,-0.99985,0.0,0.02059]
[1776692094435,80.12,75277.91,0.0,-0.99984,0.0,0.02064]
[1776692095441,80.12,75281.8,0.0,-0.99984,0.0,0.02075]
[1776692096449,80.12,75286.36,0.0,-0.99984,0.0,0.02087]
[1776692097435,80.12,75286.36,0.0,-0.99984,0.0,0.02087]
[1776692097701,80.12,75286.36,0.0,-0.99984,0.0,0.02087]
[1776692097711,80.12,75294.19,0.0,-0.99984,0.0,0.02109]
[1776692097795,80.12,75294.19,0.0,-0.99984,0.0,0.02109]
[1776692097910,80.12,75294.19,0.0,-0.99984,0.0,0.02109]
[1776692097936,80.12,75294.19,0.0,-0.99984,0.0,0.02109]
[1776692099473,80.12,75305.54,0.0,-0.99984,0.0,0.02141]
[1776692100480,80.12,75307.45,0.0,-0.99984,0.0,0.02146]
[1776692101487,80.12,75309.67,0.0,-0.99984,0.0,0.02152]
[1776692102503,80.12,75306.85,0.0,-0.99984,0.0,0.02144]
[1776692103509,80.12,75287.01,0.0,-0.99984,0.0,0.02089]
[1776692104516,80.12,75289.37,0.0,-0.99984,0.0,0.02096]
[1776692106536,80.12,75283.59,0.0,-0.99984,0.0,0.0208]
[1776692107549,80.12,75282.09,0.0,-0.99984,0.0,0.02076]
[1776692109558,80.12,75266.7,0.0,-0.99985,0.0,0.02034]
[1776692110569,80.12,75273.22,0.0,-0.99985,0.0,0.02051]
[1776692111577,80.12,75269.3,0.0,-0.99985,0.0,0.02041]
[1776692112597,80.12,75263.3,0.0,-0.99985,0.0,0.02025]
[1776692113598,80.12,75271.13,0.0,-0.99985,0.0,0.02046]
[1776692114604,80.12,75280.84,0.0,-0.99984,0.0,0.02072]
[1776692115611,80.12,75278.02,0.0,-0.99984,0.0,0.02064]
[1776692116618,80.12,75277.62,0.0,-0.99984,0.0,0.02063]
[1776692117626,80.12,75282.21,0.0,-0.99984,0.0,0.02076]
[1776692118634,80.12,75283.69,0.0,-0.99984,0.0,0.0208]
[1776692121655,80.12,75290.96,0.0,-0.99984,0.0,0.021]
[1776692122005,80.12,75290.96,0.0,-0.99984,0.0,0.021]
[1776692122662,80.12,75306.32,0.0,-0.99984,0.0,0.02143]
[1776692123434,80.12,75306.32,0.0,-0.99984,0.0,0.02143]
[1776692123669,80.12,75313.08,0.0,-0.99984,0.0,0.02162]
[1776692124676,80.12,75312.91,0.0,-0.99984,0.0,0.02161]
[1776692125683,80.12,75311.71,0.0,-0.99984,0.0,0.02158]
[1776692127700,80.12,75304.02,0.0,-0.99984,0.0,0.02136]
[1776692128706,80.12,75288.18,0.0,-0.99984,0.0,0.02092]
[1776692128887,80.12,75288.18,0.0,-0.99984,0.0,0.02092]
[1776692128956,80.12,75288.18,0.0,-0.99984,0.0,0.02092]
[1776692129713,80.12,75277.45,0.0,-0.99984,0.0,0.02063]
[1776692130720,80.12,75280.22,0.0,-0.99984,0.0,0.0207]
[1776692131727,80.12,75279.54,0.0,-0.99985,0.0,0.02055]
[1776692132739,80.12,75270.77,0.0,-0.99985,0.0,0.02032]
[1776692133741,80.12,75258.73,0.0,-0.99985,0.0,0.02]
[1776692134748,80.12,75263.96,0.0,-0.99985,0.0,0.02014]
[1776692135755,80.12,75265.67,0.0,-0.99985,0.0,0.02018]
[1776692138781,80.12,75277.17,0.0,-0.99985,0.0,0.02049]
[1776692139787,80.12,75279.1,0.0,-0.99985,0.0,0.02054]
[1776692140797,80.12,75268.41,0.0,-0.99985,0.0,0.02025]
[1776692141809,80.12,75258.72,0.0,-0.99985,0.0,0.02]
[1776692142817,80.12,75261.53,0.0,-0.99985,0.0,0.02007]
[1776692143820,80.12,75267.53,0.0,-0.99985,0.0,0.02023]
[1776692144828,80.12,75269.89,0.0,-0.99985,0.0,0.02029]
[1776692145845,80.12,75275.93,0.0,-0.99985,0.0,0.02046]
[1776692146842,80.12,75275.23,0.0,-0.99985,0.0,0.02044]
[1776692147850,80.12,75273.72,0.0,-0.99985,0.0,0.0204]
[1776692149478,80.12,75273.72,0.0,-0.99985,0.0,0.0204]
[1776692149577,80.12,75273.72,0.0,-0.99985,0.0,0.0204]
[1776692149684,80.12,75273.72,0.0,-0.99985,0.0,0.0204]
[1776692149689,80.12,75273.72,0.0,-0.99985,0.0,0.0204]
[1776692149697,80.12,75264.82,0.0,-0.99985,0.0,0.02016]
[1776692149864,80.12,75264.46,0.0,-0.99985,0.0,0.02015]
[1776692150870,80.12,75271.32,0.0,-0.99985,0.0,0.02033]
[1776692151880,80.12,75278.1,0.0,-0.99985,0.0,0.02052]
[1776692153442,80.12,75278.1,0.0,-0.99985,0.0,0.02052]
[1776692153690,80.12,75278.1,0.0,-0.99985,0.0,0.02052]
[1776692153806,80.12,75278.1,0.0,-0.99985,0.0,0.02052]
[1776692153742,80.12,75292.11,0.0,-0.99984,0.0,0.0209]
[1776692153944,80.12,75292.11,0.0,-0.99984,0.0,0.0209]
[1776692154072,80.12,75292.11,0.0,-0.99984,0.0,0.0209]
[1776692154182,80.12,75292.11,0.0,-0.99984,0.0,0.0209]
[1776692154435,80.12,75292.11,0.0,-0.99984,0.0,0.0209]
[1776692154512,80.12,75294.49,0.0,-0.99984,0.0,0.02096]
[1776692154910,80.12,75298.03,0.0,-0.99984,0.0,0.02106]
[1776692156924,80.12,75299.66,0.0,-0.99984,0.0,0.02111]
[1776692158939,80.12,75306.37,0.0,-0.99984,0.0,0.02129]
[1776692161047,80.12,75307.21,0.0,-0.99984,0.0,0.02132]
[1776692161073,80.12,75307.21,0.0,-0.99984,0.0,0.02132]
[1776692161180,80.12,75307.21,0.0,-0.99984,0.0,0.02132]
[1776692161190,80.12,75307.21,0.0,-0.99984,0.0,0.02132]
[1776692161289,80.12,75307.21,0.0,-0.99984,0.0,0.02132]
[1776692161398,80.12,75307.21,0.0,-0.99984,0.0,0.02132]
[1776692161449,80.12,75307.21,0.0,-0.99984,0.0,0.02132]
[1776692161496,80.12,75307.21,0.0,-0.99984,0.0,0.02132]
[1776692161602,80.12,75307.21,0.0,-0.99984,0.0,0.02132]
[1776692161692,80.12,75307.21,0.0,-0.99984,0.0,0.02132]
[1776692161712,80.12,75307.21,0.0,-0.99984,0.0,0.02132]
[1776692161813,80.12,75303.6,0.0,-0.99984,0.0,0.02122]
[1776692161960,80.12,75307.75,0.0,-0.99984,0.0,0.02133]
[1776692162968,80.12,75309.71,0.0,-0.99984,0.0,0.02139]
[1776692163977,80.12,75313.76,0.0,-0.99984,0.0,0.0215]
[1776692165131,80.12,75323.13,0.0,-0.99984,0.0,0.02177]
[1776692165990,80.12,75328.1,0.0,-0.99983,0.0,0.02191]
[1776692167838,80.12,75328.1,0.0,-0.99983,0.0,0.02191]
[1776692167968,80.12,75328.33,0.0,-0.99983,0.0,0.02192]
[1776692168807,80.12,75328.33,0.0,-0.99983,0.0,0.02192]
[1776692168836,80.12,75328.33,0.0,-0.99983,0.0,0.02192]
[1776692168831,80.12,75329.82,0.0,-0.99983,0.0,0.02196]
[1776692169013,80.12,75328.07,0.0,-0.99983,0.0,0.02191]
[1776692170941,80.12,75328.33,0.0,-0.99983,0.0,0.02192]
[1776692171196,80.12,75328.33,0.0,-0.99983,0.0,0.02192]
[1776692171303,80.12,75328.33,0.0,-0.99983,0.0,0.02192]
[1776692171396,80.12,75330.82,0.0,-0.99983,0.0,0.02199]
[1776692172033,80.12,75335.13,0.0,-0.99983,0.0,0.02211]
[1776692173040,80.12,75341.62,0.0,-0.99983,0.0,0.0223]
[1776692174047,80.12,75351.83,0.0,-0.99983,0.0,0.0226]
[1776692174940,80.12,75351.83,0.0,-0.99983,0.0,0.0226]
[1776692175011,80.12,75351.83,0.0,-0.99983,0.0,0.0226]
[1776692175110,80.12,75351.83,0.0,-0.99983,0.0,0.0226]
[1776692175218,80.12,75351.83,0.0,-0.99983,0.0,0.0226]
[1776692175435,80.12,75351.83,0.0,-0.99983,0.0,0.0226]
[1776692175541,80.12,75351.83,0.0,-0.99983,0.0,0.0226]
[1776692175605,80.12,75351.83,0.0,-0.99983,0.0,0.0226]
[1776692175690,80.12,75351.83,0.0,-0.99983,0.0,0.0226]
[1776692175712,80.12,75351.83,0.0,-0.99983,0.0,0.0226]
[1776692175802,80.12,75353.5,0.0,-0.99983,0.0,0.02265]
[1776692176061,80.12,75355.35,0.0,-0.99983,0.0,0.0227]
[1776692177068,80.12,75363.58,0.0,-0.99983,0.0,0.02295]
[1776692178076,80.12,75364.53,0.0,-0.99983,0.0,0.02298]
[1776692178937,80.12,75364.53,0.0,-0.99983,0.0,0.02298]
[1776692179193,80.12,75364.53,0.0,-0.99983,0.0,0.02298]
[1776692179244,80.12,75364.53,0.0,-0.99983,0.0,0.02298]
[1776692179346,80.12,75362.0,0.0,-0.99983,0.0,0.0229]
[1776692180093,80.12,75352.91,0.0,-0.99983,0.0,0.02263]
[1776692181095,80.12,75346.29,0.0,-0.99983,0.0,0.02244]
[1776692182103,80.12,75343.88,0.0,-0.99983,0.0,0.02237]
[1776692182940,80.12,75343.88,0.0,-0.99983,0.0,0.02237]
[1776692183204,80.12,75343.88,0.0,-0.99983,0.0,0.02237]
[1776692183300,80.12,75343.88,0.0,-0.99983,0.0,0.02237]
[1776692183406,80.12,75343.88,0.0,-0.99983,0.0,0.02237]
[1776692183437,80.12,75343.88,0.0,-0.99983,0.0,0.02237]
[1776692183515,80.12,75343.88,0.0,-0.99983,0.0,0.02237]
[1776692183603,80.12,75353.98,0.0,-0.99983,0.0,0.02266]
[1776692184117,80.12,75359.45,0.0,-0.99983,0.0,0.02283]
[1776692185127,80.12,75355.56,0.0,-0.99983,0.0,0.02271]
[1776692186134,80.12,75351.92,0.0,-0.99983,0.0,0.0226]
[1776692186935,80.12,75351.92,0.0,-0.99983,0.0,0.0226]
[1776692187092,80.12,75351.92,0.0,-0.99983,0.0,0.0226]
[1776692187256,80.12,75351.92,0.0,-0.99983,0.0,0.0226]
[1776692187302,80.12,75346.59,0.0,-0.99983,0.0,0.02245]
[1776692188231,80.12,75333.51,0.0,-0.99983,0.0,0.02206]
[1776692189164,80.12,75335.72,0.0,-0.99983,0.0,0.02213]
[1776692190172,80.12,75334.21,0.0,-0.99983,0.0,0.02209]
[1776692190940,80.12,75334.21,0.0,-0.99983,0.0,0.02209]
[1776692191196,80.12,75334.21,0.0,-0.99983,0.0,0.02209]
[1776692191305,80.12,75334.21,0.0,-0.99983,0.0,0.02209]
[1776692191412,80.12,75334.21,0.0,-0.99983,0.0,0.02209]
[1776692191434,80.12,75334.21,0.0,-0.99983,0.0,0.02209]
[1776692191551,80.12,75334.21,0.0,-0.99983,0.0,0.02209]
[1776692191653,80.12,75334.49,0.0,-0.99983,0.0,0.02195]
[1776692194200,80.12,75332.83,0.0,-0.99983,0.0,0.02191]
[1776692194939,80.12,75332.83,0.0,-0.99983,0.0,0.02191]
[1776692195189,80.12,75332.83,0.0,-0.99983,0.0,0.02191]
[1776692195230,80.12,75332.83,0.0,-0.99983,0.0,0.02191]
[1776692195263,80.12,75326.47,0.0,-0.99984,0.0,0.02172]
[1776692196220,80.12,75332.34,0.0,-0.99983,0.0,0.02189]
[1776692198234,80.12,75328.23,0.0,-0.99984,0.0,0.02177]
[1776692199158,80.12,75328.23,0.0,-0.99984,0.0,0.02177]
[1776692199252,80.12,75328.23,0.0,-0.99984,0.0,0.02177]
[1776692199545,80.12,75328.23,0.0,-0.99984,0.0,0.02177]
[1776692199646,80.12,75311.9,0.0,-0.99984,0.0,0.02131]
[1776692200249,80.12,75308.27,0.0,-0.99984,0.0,0.02121]
[1776692201256,80.12,75324.47,0.0,-0.99984,0.0,0.02167]
[1776692202635,80.12,75324.47,0.0,-0.99984,0.0,0.02167]
[1776692202703,80.12,75324.47,0.0,-0.99984,0.0,0.02167]
[1776692202809,80.12,75323.16,0.0,-0.99984,0.0,0.02163]
[1776692203277,80.12,75337.92,0.0,-0.99983,0.0,0.02205]
[1776692204284,80.12,75347.55,0.0,-0.99983,0.0,0.02233]
[1776692204937,80.12,75347.55,0.0,-0.99983,0.0,0.02233]
[1776692205105,80.12,75347.55,0.0,-0.99983,0.0,0.02233]
[1776692205297,80.12,75348.54,0.0,-0.99983,0.0,0.02236]
[1776692206303,80.12,75354.56,0.0,-0.99983,0.0,0.02254]
[1776692207313,80.12,75357.4,0.0,-0.99983,0.0,0.02262]
[1776692208318,80.12,75355.73,0.0,-0.99983,0.0,0.02257]
[1776692209324,80.12,75348.85,0.0,-0.99983,0.0,0.02237]
[1776692210330,80.12,75345.46,0.0,-0.99983,0.0,0.02227]
[1776692212348,80.12,75358.44,0.0,-0.99983,0.0,0.02265]
[1776692213631,80.12,75358.44,0.0,-0.99983,0.0,0.02265]
[1776692213700,80.12,75358.44,0.0,-0.99983,0.0,0.02265]
[1776692213735,80.12,75358.44,0.0,-0.99983,0.0,0.02265]
[1776692213801,80.12,75360.41,0.0,-0.99983,0.0,0.02271]
[1776692214362,80.12,75353.58,0.0,-0.99983,0.0,0.02251]
[1776692215369,80.12,75347.96,0.0,-0.99983,0.0,0.02234]
[1776692216375,80.12,75353.54,0.0,-0.99983,0.0,0.02251]
[1776692217076,80.12,75353.54,0.0,-0.99983,0.0,0.02251]
[1776692217106,80.12,75353.54,0.0,-0.99983,0.0,0.02251]
[1776692217189,80.12,75353.54,0.0,-0.99983,0.0,0.02251]
[1776692217238,80.12,75353.54,0.0,-0.99983,0.0,0.02251]
[1776692217346,80.12,75353.54,0.0,-0.99983,0.0,0.02251]
[1776692217434,80.12,75353.54,0.0,-0.99983,0.0,0.02251]
[1776692217455,80.12,75353.54,0.0,-0.99983,0.0,0.02251]
[1776692217494,80.12,75356.2,0.0,-0.99983,0.0,0.02259]
[1776692218390,80.12,75361.39,0.0,-0.99983,0.0,0.02274]
[1776692219397,80.12,75357.72,0.0,-0.99983,0.0,0.02263]
[1776692220404,80.12,75355.34,0.0,-0.99983,0.0,0.02256]
[1776692220935,80.12,75355.34,0.0,-0.99983,0.0,0.02256]
[1776692221199,80.12,75355.34,0.0,-0.99983,0.0,0.02256]
[1776692221223,80.12,75355.34,0.0,-0.99983,0.0,0.02256]
[1776692221411,80.12,75351.97,0.0,-0.99983,0.0,0.02246]
[1776692222418,80.12,75356.59,0.0,-0.99983,0.0,0.0226]
[1776692223039,80.12,75356.59,0.0,-0.99983,0.0,0.0226]
[1776692223429,80.12,75362.34,0.0,-0.99983,0.0,0.02277]
[1776692224432,80.12,75368.44,0.0,-0.99983,0.0,0.02295]
[1776692225440,80.12,75370.79,0.0,-0.99983,0.0,0.02302]
[1776692226448,80.12,75385.71,0.0,-0.99982,0.0,0.02347]
[1776692227457,80.12,75397.82,0.0,-0.99982,0.0,0.02385]
[1776692228464,80.12,75400.55,0.0,-0.99982,0.0,0.02393]
[1776692229095,80.12,75400.55,0.0,-0.99982,0.0,0.02393]
[1776692229471,80.12,75404.15,0.0,-0.99982,0.0,0.02404]
[1776692230479,80.12,75410.63,0.0,-0.99982,0.0,0.02425]
[1776692231450,80.12,75410.63,0.0,-0.99982,0.0,0.02425]
[1776692231486,80.12,75435.36,0.0,-0.99981,0.0,0.02504]
[1776692232493,80.12,75444.99,0.0,-0.99981,0.0,0.02535]
[1776692233499,80.12,75444.28,0.0,-0.99981,0.0,0.02533]
[1776692234507,80.12,75442.05,0.0,-0.99981,0.0,0.02526]
[1776692235514,80.12,75443.53,0.0,-0.99981,0.0,0.02531]
[1776692237259,80.12,75444.11,0.0,-0.99981,0.0,0.02532]
[1776692237528,80.12,75441.69,0.0,-0.99981,0.0,0.02525]
[1776692239543,80.12,75439.15,0.0,-0.99981,0.0,0.02516]
[1776692240550,80.12,75443.76,0.0,-0.99981,0.0,0.02531]
[1776692241557,80.12,75447.87,0.0,-0.99981,0.0,0.02545]
[1776692243571,80.12,75452.76,0.0,-0.9998,0.0,0.02561]
[1776692245586,80.12,75454.25,0.0,-0.9998,0.0,0.02566]
[1776692246592,80.12,75460.5,0.0,-0.9998,0.0,0.02587]
[1776692249629,80.12,75458.75,0.0,-0.9998,0.0,0.02581]
[1776692251632,80.12,75450.43,0.0,-0.99981,0.0,0.02537]
[1776692252655,80.12,75450.43,0.0,-0.99981,0.0,0.02537]
[1776692252694,80.12,75433.69,0.0,-0.99981,0.0,0.02483]
[1776692253652,80.12,75422.02,0.0,-0.99981,0.0,0.02446]
[1776692254695,80.12,75410.8,0.0,-0.99982,0.0,0.0241]
[1776692255669,80.12,75410.83,0.0,-0.99982,0.0,0.0241]
[1776692258711,80.12,75409.63,0.0,-0.99982,0.0,0.02407]
[1776692258812,80.12,75407.74,0.0,-0.99982,0.0,0.02401]
[1776692259696,80.12,75411.91,0.0,-0.99982,0.0,0.02414]
[1776692260703,80.12,75408.81,0.0,-0.99982,0.0,0.02404]
[1776692261702,80.12,75408.81,0.0,-0.99982,0.0,0.02404]
[1776692261714,80.12,75392.2,0.0,-0.99982,0.0,0.02353]
[1776692262718,80.12,75381.96,0.0,-0.99982,0.0,0.02321]
[1776692263726,80.12,75374.63,0.0,-0.99983,0.0,0.02299]
[1776692264733,80.12,75368.17,0.0,-0.99983,0.0,0.0228]
[1776692265740,80.12,75364.47,0.0,-0.99983,0.0,0.02269]
[1776692266747,80.12,75359.19,0.0,-0.99983,0.0,0.02253]
[1776692267317,80.12,75359.19,0.0,-0.99983,0.0,0.02253]
[1776692268760,80.12,75364.13,0.0,-0.99983,0.0,0.02268]
[1776692269767,80.12,75370.22,0.0,-0.99983,0.0,0.02286]
[1776692270775,80.12,75373.57,0.0,-0.99983,0.0,0.02296]
[1776692271782,80.12,75390.92,0.0,-0.99982,0.0,0.02349]
[1776692272789,80.12,75404.04,0.0,-0.99982,0.0,0.02389]
[1776692273806,80.12,75405.66,0.0,-0.99982,0.0,0.02394]
[1776692274809,80.12,75385.49,0.0,-0.99982,0.0,0.02332]
[1776692275815,80.12,75378.17,0.0,-0.99982,0.0,0.0231]
[1776692276823,80.12,75373.02,0.0,-0.99983,0.0,0.02294]
[1776692277830,80.12,75372.01,0.0,-0.99983,0.0,0.02291]
[1776692278837,80.12,75377.15,0.0,-0.99983,0.0,0.02307]
[1776692279844,80.12,75372.19,0.0,-0.99983,0.0,0.02292]
[1776692281858,80.12,75379.94,0.0,-0.99982,0.0,0.02315]
[1776692282866,80.12,75384.77,0.0,-0.99982,0.0,0.0233]
[1776692283874,80.12,75392.19,0.0,-0.99982,0.0,0.02352]
[1776692284881,80.12,75389.78,0.0,-0.99982,0.0,0.02345]
[1776692285888,80.12,75376.13,0.0,-0.99983,0.0,0.02304]
[1776692286901,80.12,75362.78,0.0,-0.99983,0.0,0.02264]
[1776692287908,80.12,75354.49,0.0,-0.99983,0.0,0.02239]
[1776692288921,80.12,75348.91,0.0,-0.99983,0.0,0.02223]
[1776692289925,80.12,75337.67,0.0,-0.99983,0.0,0.02191]
[1776692291940,80.12,75341.45,0.0,-0.99983,0.0,0.02201]
[1776692293954,80.12,75337.8,0.0,-0.99983,0.0,0.02191]
[1776692294964,80.12,75324.37,0.0,-0.99984,0.0,0.02153]
[1776692295969,80.12,75316.11,0.0,-0.99984,0.0,0.02129]
[1776692296977,80.12,75317.71,0.0,-0.99984,0.0,0.02134]
[1776692297994,80.12,75310.65,0.0,-0.99984,0.0,0.02114]
[1776692298763,80.12,75310.65,0.0,-0.99984,0.0,0.02114]
[1776692298884,80.12,75310.65,0.0,-0.99984,0.0,0.02114]
[1776692298974,80.12,75310.65,0.0,-0.99984,0.0,0.02114]
[1776692299000,80.12,75302.94,0.0,-0.99984,0.0,0.02093]
[1776692299104,80.12,75302.94,0.0,-0.99984,0.0,0.02093]
[1776692299209,80.12,75302.94,0.0,-0.99984,0.0,0.02093]
[1776692299382,80.12,75302.94,0.0,-0.99984,0.0,0.02093]
[1776692299487,80.12,75302.94,0.0,-0.99984,0.0,0.02093]
[1776692299588,80.12,75302.94,0.0,-0.99984,0.0,0.02093]
[1776692299697,80.12,75302.94,0.0,-0.99984,0.0,0.02093]
[1776692299966,80.12,75302.94,0.0,-0.99984,0.0,0.02093]
[1776692300019,80.12,75307.45,0.0,-0.99984,0.0,0.02105]
[1776692300159,80.12,75307.45,0.0,-0.99984,0.0,0.02105]
[1776692300267,80.12,75307.45,0.0,-0.99984,0.0,0.02105]
[1776692301024,80.12,75311.32,0.0,-0.99984,0.0,0.02116]
[1776692302030,80.12,75310.53,0.0,-0.99984,0.0,0.02114]
[1776692302947,80.12,75310.53,0.0,-0.99984,0.0,0.02114]
[1776692302959,80.12,75310.53,0.0,-0.99984,0.0,0.02114]
[1776692303033,80.12,75310.53,0.0,-0.99984,0.0,0.02114]
[1776692303038,80.12,75301.92,0.0,-0.99984,0.0,0.0209]
[1776692304046,80.12,75289.86,0.0,-0.99985,0.0,0.02057]
[1776692305053,80.12,75288.95,0.0,-0.99985,0.0,0.02055]
[1776692306950,80.12,75288.95,0.0,-0.99985,0.0,0.02055]
[1776692306965,80.12,75284.94,0.0,-0.99985,0.0,0.02044]
[1776692307187,80.12,75284.94,0.0,-0.99985,0.0,0.02044]
[1776692307286,80.12,75284.94,0.0,-0.99985,0.0,0.02044]
[1776692307387,80.12,75274.05,0.0,-0.99985,0.0,0.02015]
[1776692308074,80.12,75278.52,0.0,-0.99985,0.0,0.02026]
[1776692310942,80.12,75279.94,0.0,-0.99985,0.0,0.0203]
[1776692311221,80.12,75276.2,0.0,-0.99985,0.0,0.02007]
[1776692311241,80.12,75276.2,0.0,-0.99985,0.0,0.02007]
[1776692311353,80.12,75276.2,0.0,-0.99985,0.0,0.02007]
[1776692311435,80.12,75276.2,0.0,-0.99985,0.0,0.02007]
[1776692311494,80.12,75276.2,0.0,-0.99985,0.0,0.02007]
[1776692311601,80.12,75276.2,0.0,-0.99985,0.0,0.02007]
[1776692311696,80.12,75276.2,0.0,-0.99985,0.0,0.02007]
[1776692311710,80.12,75276.2,0.0,-0.99985,0.0,0.02007]
[1776692311742,80.12,75280.03,0.0,-0.99985,0.0,0.02017]
[1776692312132,80.12,75280.03,0.0,-0.99985,0.0,0.02017]
[1776692312233,80.12,75280.03,0.0,-0.99985,0.0,0.02017]
[1776692312834,80.12,75280.03,0.0,-0.99985,0.0,0.02017]
[1776692312840,80.12,75300.39,0.0,-0.99984,0.0,0.02072]
[1776692313506,80.12,75300.39,0.0,-0.99984,0.0,0.02072]
[1776692313678,80.12,75300.39,0.0,-0.99984,0.0,0.02072]
[1776692313782,80.12,75311.05,0.0,-0.99984,0.0,0.02102]
[1776692314777,80.12,75311.05,0.0,-0.99984,0.0,0.02102]
[1776692314790,80.12,75330.98,0.0,-0.99984,0.0,0.02158]
[1776692315127,80.12,75337.29,0.0,-0.99984,0.0,0.02176]
[1776692316936,80.12,75337.29,0.0,-0.99984,0.0,0.02176]
[1776692317025,80.12,75326.98,0.0,-0.99984,0.0,0.02146]
[1776692317197,80.12,75326.98,0.0,-0.99984,0.0,0.02146]
[1776692317303,80.12,75326.98,0.0,-0.99984,0.0,0.02146]
[1776692317348,80.12,75326.98,0.0,-0.99984,0.0,0.02146]
[1776692317445,80.12,75326.98,0.0,-0.99984,0.0,0.02146]
[1776692317458,80.12,75326.98,0.0,-0.99984,0.0,0.02146]
[1776692317567,80.12,75326.98,0.0,-0.99984,0.0,0.02146]
[1776692317673,80.12,75326.98,0.0,-0.99984,0.0,0.02146]
[1776692317779,80.12,75326.98,0.0,-0.99984,0.0,0.02146]
[1776692317935,80.12,75326.98,0.0,-0.99984,0.0,0.02146]
[1776692318022,80.12,75330.55,0.0,-0.99984,0.0,0.02156]
[1776692318194,80.12,75335.76,0.0,-0.99984,0.0,0.02171]
[1776692323230,80.12,75344.39,0.0,-0.99983,0.0,0.02196]
[1776692324237,80.12,75341.75,0.0,-0.99983,0.0,0.02188]
[1776692326251,80.12,75339.47,0.0,-0.99984,0.0,0.02182]
[1776692327258,80.12,75326.62,0.0,-0.99984,0.0,0.02145]
[1776692328265,80.12,75326.56,0.0,-0.99984,0.0,0.02145]
[1776692329272,80.12,75330.89,0.0,-0.99984,0.0,0.02157]
[1776692330278,80.12,75336.58,0.0,-0.99984,0.0,0.02174]
[1776692331286,80.12,75339.57,0.0,-0.99984,0.0,0.02182]
[1776692332293,80.12,75333.52,0.0,-0.99984,0.0,0.02165]
[1776692333300,80.12,75330.03,0.0,-0.99984,0.0,0.02155]
[1776692334307,80.12,75320.33,0.0,-0.99984,0.0,0.02128]
[1776692335314,80.12,75315.37,0.0,-0.99984,0.0,0.02114]
[1776692336320,80.12,75312.73,0.0,-0.99984,0.0,0.02106]
[1776692337328,80.12,75315.8,0.0,-0.99984,0.0,0.02115]
[1776692340349,80.12,75309.15,0.0,-0.99984,0.0,0.02097]
[1776692342367,80.12,75316.41,0.0,-0.99984,0.0,0.02117]
[1776692344381,80.12,75327.43,0.0,-0.99984,0.0,0.02148]
[1776692345388,80.12,75327.25,0.0,-0.99984,0.0,0.02147]
[1776692346395,80.12,75315.71,0.0,-0.99984,0.0,0.02115]
[1776692347402,80.12,75307.92,0.0,-0.99984,0.0,0.02093]
[1776692348409,80.12,75304.98,0.0,-0.99984,0.0,0.02085]
[1776692349416,80.12,75309.42,0.0,-0.99984,0.0,0.02097]
[1776692350424,80.12,75318.79,0.0,-0.99984,0.0,0.02123]
[1776692351432,80.12,75313.44,0.0,-0.99984,0.0,0.02108]
[1776692352439,80.12,75319.85,0.0,-0.99984,0.0,0.02126]
[1776692353447,80.12,75327.84,0.0,-0.99984,0.0,0.02149]
[1776692354462,80.12,75335.82,0.0,-0.99984,0.0,0.02171]
[1776692355462,80.12,75339.82,0.0,-0.99984,0.0,0.02183]
[1776692356473,80.12,75339.87,0.0,-0.99984,0.0,0.02183]
[1776692357491,80.12,75324.9,0.0,-0.99984,0.0,0.0214]
[1776692358765,80.12,75320.53,0.0,-0.99984,0.0,0.02128]
[1776692360510,80.12,75331.92,0.0,-0.99984,0.0,0.0216]
[1776692361518,80.12,75338.62,0.0,-0.99984,0.0,0.02179]
[1776692362911,80.12,75338.62,0.0,-0.99984,0.0,0.02179]
[1776692362937,80.12,75338.62,0.0,-0.99984,0.0,0.02179]
[1776692363019,80.12,75338.62,0.0,-0.99984,0.0,0.02179]
[1776692363123,80.12,75338.62,0.0,-0.99984,0.0,0.02179]
[1776692363120,80.12,75340.56,0.0,-0.99983,0.0,0.02185]
[1776692363187,80.12,75340.56,0.0,-0.99983,0.0,0.02185]
[1776692363229,80.12,75340.56,0.0,-0.99983,0.0,0.02185]
[1776692363435,80.12,75340.56,0.0,-0.99983,0.0,0.02185]
[1776692363532,80.12,75339.27,0.0,-0.99984,0.0,0.02181]
[1776692364539,80.12,75331.79,0.0,-0.99984,0.0,0.0216]
[1776692365545,80.12,75327.36,0.0,-0.99984,0.0,0.02147]
[1776692366553,80.12,75334.18,0.0,-0.99984,0.0,0.02167]
[1776692367920,80.12,75334.18,0.0,-0.99984,0.0,0.02167]
[1776692367935,80.12,75334.18,0.0,-0.99984,0.0,0.02167]
[1776692367955,80.12,75334.18,0.0,-0.99984,0.0,0.02167]
[1776692368097,80.12,75334.18,0.0,-0.99984,0.0,0.02167]
[1776692368160,80.12,75328.61,0.0,-0.99984,0.0,0.02151]
[1776692368201,80.12,75328.61,0.0,-0.99984,0.0,0.02151]
[1776692368567,80.12,75324.97,0.0,-0.99984,0.0,0.02141]
[1776692369574,80.12,75317.87,0.0,-0.99984,0.0,0.02121]
[1776692370581,80.12,75324.15,0.0,-0.99984,0.0,0.02138]
[1776692371588,80.12,75317.73,0.0,-0.99984,0.0,0.02107]
[1776692372594,80.12,75311.86,0.0,-0.99984,0.0,0.02091]
[1776692373907,80.12,75311.86,0.0,-0.99984,0.0,0.02091]
[1776692373937,80.12,75311.86,0.0,-0.99984,0.0,0.02091]
[1776692374014,80.12,75311.86,0.0,-0.99984,0.0,0.02091]
[1776692374115,80.12,75311.86,0.0,-0.99984,0.0,0.02091]
[1776692374082,80.12,75314.8,0.0,-0.99984,0.0,0.02099]
[1776692374192,80.12,75314.8,0.0,-0.99984,0.0,0.02099]
[1776692374609,80.12,75313.39,0.0,-0.99984,0.0,0.02095]
[1776692375615,80.12,75311.16,0.0,-0.99984,0.0,0.02089]
[1776692376624,80.12,75313.47,0.0,-0.99984,0.0,0.02095]
[1776692377636,80.12,75323.37,0.0,-0.99984,0.0,0.02123]
[1776692378645,80.12,75333.9,0.0,-0.99984,0.0,0.02152]
[1776692379649,80.12,75336.17,0.0,-0.99984,0.0,0.02159]
[1776692380657,80.12,75331.83,0.0,-0.99984,0.0,0.02146]
[1776692381664,80.12,75318.95,0.0,-0.99984,0.0,0.0211]
[1776692382686,80.12,75313.43,0.0,-0.99984,0.0,0.02095]
[1776692383681,80.12,75311.69,0.0,-0.99984,0.0,0.0209]
[1776692384688,80.12,75307.22,0.0,-0.99984,0.0,0.02078]
[1776692385636,80.12,75307.22,0.0,-0.99984,0.0,0.02078]
[1776692385691,80.12,75307.22,0.0,-0.99984,0.0,0.02078]
[1776692385735,80.12,75307.22,0.0,-0.99984,0.0,0.02078]
[1776692385936,80.12,75307.22,0.0,-0.99984,0.0,0.02078]
[1776692386038,80.12,75309.06,0.0,-0.99984,0.0,0.02083]
[1776692386702,80.12,75305.61,0.0,-0.99984,0.0,0.02073]
[1776692389447,80.12,75306.92,0.0,-0.99984,0.0,0.02077]
[1776692389567,80.12,75306.92,0.0,-0.99984,0.0,0.02077]
[1776692389698,80.12,75306.92,0.0,-0.99984,0.0,0.02077]
[1776692389722,80.12,75304.92,0.0,-0.99984,0.0,0.02072]
[1776692390730,80.12,75311.48,0.0,-0.99984,0.0,0.0209]
[1776692391738,80.12,75305.69,0.0,-0.99984,0.0,0.02074]
[1776692394769,80.12,75297.18,0.0,-0.99985,0.0,0.0205]
[1776692395770,80.12,75280.16,0.0,-0.99985,0.0,0.02005]
[1776692397084,80.12,75280.16,0.0,-0.99985,0.0,0.02005]
[1776692397147,80.12,75275.66,0.0,-0.99985,0.0,0.01993]
[1776692397783,80.12,75281.14,0.0,-0.99985,0.0,0.02007]
[1776692398862,80.12,75281.14,0.0,-0.99985,0.0,0.02007]
[1776692398962,80.12,75284.59,0.0,-0.99985,0.0,0.02017]
[1776692400944,80.12,75285.74,0.0,-0.99985,0.0,0.0202]
[1776692401011,80.12,75285.74,0.0,-0.99985,0.0,0.0202]
[1776692401085,80.12,75281.87,0.0,-0.99985,0.0,0.02009]
[1776692401817,80.12,75274.5,0.0,-0.99985,0.0,0.0199]
[1776692402840,80.12,75269.32,0.0,-0.99985,0.0,0.01976]
[1776692404228,80.12,75269.32,0.0,-0.99985,0.0,0.01976]
[1776692403852,80.12,75245.69,0.0,-0.99986,0.0,0.01915]
[1776692404561,80.12,75245.69,0.0,-0.99986,0.0,0.01915]
[1776692404842,80.12,75223.85,0.0,-0.99986,0.0,0.0186]
[1776692405849,80.12,75223.68,0.0,-0.99986,0.0,0.0186]
[1776692407618,80.12,75224.57,0.0,-0.99986,0.0,0.01862]
[1776692407863,80.12,75220.59,0.0,-0.99986,0.0,0.01852]
[1776692408870,80.12,75218.42,0.0,-0.99986,0.0,0.01847]
[1776692409692,80.12,75218.42,0.0,-0.99986,0.0,0.01847]
[1776692409733,80.12,75218.42,0.0,-0.99986,0.0,0.01847]
[1776692409876,80.12,75214.04,0.0,-0.99986,0.0,0.01836]
[1776692410884,80.12,75211.93,0.0,-0.99986,0.0,0.01831]
[1776692411891,80.12,75220.52,0.0,-0.99986,0.0,0.01852]
[1776692412898,80.12,75220.18,0.0,-0.99986,0.0,0.01851]
[1776692413905,80.12,75224.08,0.0,-0.99986,0.0,0.01861]
[1776692414913,80.12,75228.44,0.0,-0.99986,0.0,0.01872]
[1776692415919,80.12,75226.2,0.0,-0.99986,0.0,0.01866]
[1776692416928,80.12,75232.93,0.0,-0.99986,0.0,0.01883]
[1776692417933,80.12,75245.32,0.0,-0.99986,0.0,0.01914]
[1776692418572,80.12,75245.32,0.0,-0.99986,0.0,0.01914]
[1776692418692,80.12,75245.32,0.0,-0.99986,0.0,0.01914]
[1776692418940,80.12,75247.11,0.0,-0.99986,0.0,0.01919]
[1776692419947,80.12,75243.22,0.0,-0.99986,0.0,0.01909]
[1776692422968,80.12,75239.37,0.0,-0.99986,0.0,0.01899]
[1776692423974,80.12,75234.27,0.0,-0.99986,0.0,0.01886]
[1776692424982,80.12,75232.58,0.0,-0.99986,0.0,0.01882]
[1776692425989,80.12,75237.44,0.0,-0.99986,0.0,0.01894]
[1776692426996,80.12,75241.33,0.0,-0.99986,0.0,0.01904]
[1776692429040,80.12,75237.65,0.0,-0.99986,0.0,0.01895]
[1776692430044,80.12,75233.19,0.0,-0.99986,0.0,0.01884]
[1776692431051,80.12,75223.03,0.0,-0.99986,0.0,0.01846]
[1776692432060,80.12,75215.77,0.0,-0.99986,0.0,0.01829]
[1776692433066,80.12,75216.44,0.0,-0.99986,0.0,0.0183]
[1776692434074,80.12,75213.24,0.0,-0.99986,0.0,0.01822]
[1776692435081,80.12,75210.7,0.0,-0.99986,0.0,0.01816]
[1776692436088,80.12,75204.19,0.0,-0.99987,0.0,0.01801]
[1776692437095,80.12,75203.22,0.0,-0.99987,0.0,0.01798]
[1776692438102,80.12,75201.29,0.0,-0.99987,0.0,0.01794]
[1776692440115,80.12,75211.06,0.0,-0.99986,0.0,0.01817]
[1776692441123,80.12,75209.6,0.0,-0.99986,0.0,0.01814]
[1776692442130,80.12,75205.4,0.0,-0.99987,0.0,0.01803]
[1776692443137,80.12,75202.1,0.0,-0.99987,0.0,0.01796]
[1776692444202,80.12,75202.1,0.0,-0.99987,0.0,0.01796]
[1776692444242,80.12,75202.1,0.0,-0.99987,0.0,0.01796]
[1776692444234,80.12,75204.01,0.0,-0.99987,0.0,0.018]
[1776692444435,80.12,75204.01,0.0,-0.99987,0.0,0.018]
[1776692445151,80.12,75199.71,0.0,-0.99987,0.0,0.0179]
[1776692446158,80.12,75198.2,0.0,-0.99987,0.0,0.01786]
[1776692447164,80.12,75194.31,0.0,-0.99987,0.0,0.01777]
[1776692447788,80.12,75194.31,0.0,-0.99987,0.0,0.01777]
[1776692447823,80.12,75194.31,0.0,-0.99987,0.0,0.01777]
[1776692448172,80.12,75189.06,0.0,-0.99987,0.0,0.01764]
[1776692450186,80.12,75192.24,0.0,-0.99987,0.0,0.01772]
[1776692451193,80.12,75186.62,0.0,-0.99987,0.0,0.01759]
[1776692452200,80.12,75189.18,0.0,-0.99987,0.0,0.01765]
[1776692453145,80.12,75189.18,0.0,-0.99987,0.0,0.01765]
[1776692453201,80.12,75189.18,0.0,-0.99987,0.0,0.01765]
[1776692453230,80.12,75189.18,0.0,-0.99987,0.0,0.01765]
[1776692453210,80.12,75185.73,0.0,-0.99987,0.0,0.01757]
[1776692453461,80.12,75185.73,0.0,-0.99987,0.0,0.01757]
[1776692454217,80.12,75184.62,0.0,-0.99987,0.0,0.01754]
[1776692455224,80.12,75180.69,0.0,-0.99987,0.0,0.01745]
[1776692455795,80.12,75180.69,0.0,-0.99987,0.0,0.01745]
[1776692456233,80.12,75167.82,0.0,-0.99987,0.0,0.01715]
[1776692457240,80.12,75162.44,0.0,-0.99987,0.0,0.01703]
[1776692458248,80.12,75178.46,0.0,-0.99987,0.0,0.0174]
[1776692459255,80.12,75189.07,0.0,-0.99987,0.0,0.01765]
[1776692460262,80.12,75195.72,0.0,-0.99987,0.0,0.0178]
[1776692461271,80.12,75199.38,0.0,-0.99987,0.0,0.01789]
[1776692462282,80.12,75223.28,0.0,-0.99986,0.0,0.01847]
[1776692463293,80.12,75236.64,0.0,-0.99986,0.0,0.0188]
[1776692463385,80.12,75236.64,0.0,-0.99986,0.0,0.0188]
[1776692464302,80.12,75240.48,0.0,-0.99986,0.0,0.0189]
[1776692465308,80.12,75252.54,0.0,-0.99986,0.0,0.0192]
[1776692466317,80.12,75251.02,0.0,-0.99986,0.0,0.01916]
[1776692467322,80.12,75241.98,0.0,-0.99986,0.0,0.01894]
[1776692469336,80.12,75239.8,0.0,-0.99986,0.0,0.01888]
[1776692471350,80.12,75241.2,0.0,-0.99986,0.0,0.01892]
[1776692472357,80.12,75248.59,0.0,-0.99986,0.0,0.0191]
[1776692473365,80.12,75259.86,0.0,-0.99985,0.0,0.01939]
[1776692474372,80.12,75263.54,0.0,-0.99985,0.0,0.01949]
[1776692475379,80.12,75263.61,0.0,-0.99985,0.0,0.01949]
[1776692476386,80.12,75270.21,0.0,-0.99985,0.0,0.01966]
[1776692477393,80.12,75276.63,0.0,-0.99985,0.0,0.01983]
[1776692478406,80.12,75280.88,0.0,-0.99985,0.0,0.01994]
[1776692479412,80.12,75283.51,0.0,-0.99985,0.0,0.02001]
[1776692481426,80.12,75275.37,0.0,-0.99985,0.0,0.01979]
[1776692482433,80.12,75285.95,0.0,-0.99985,0.0,0.02007]
[1776692484452,80.12,75283.62,0.0,-0.99985,0.0,0.02001]
[1776692485460,80.12,75279.65,0.0,-0.99985,0.0,0.01991]
[1776692486466,80.12,75273.82,0.0,-0.99985,0.0,0.01975]
[1776692487472,80.12,75275.52,0.0,-0.99985,0.0,0.0198]
[1776692490494,80.12,75274.03,0.0,-0.99985,0.0,0.01976]
[1776692491501,80.12,75273.04,0.0,-0.99985,0.0,0.01961]
[1776692493065,80.12,75273.04,0.0,-0.99985,0.0,0.01961]
[1776692493081,80.12,75273.04,0.0,-0.99985,0.0,0.01961]
[1776692493187,80.12,75273.04,0.0,-0.99985,0.0,0.01961]
[1776692493288,80.12,75273.23,0.0,-0.99985,0.0,0.01961]
[1776692493436,80.12,75273.23,0.0,-0.99985,0.0,0.01961]
[1776692493514,80.12,75270.95,0.0,-0.99985,0.0,0.01955]
[1776692494522,80.12,75268.91,0.0,-0.99985,0.0,0.0195]
[1776692495585,80.12,75268.91,0.0,-0.99985,0.0,0.0195]
[1776692495638,80.12,75268.91,0.0,-0.99985,0.0,0.0195]
[1776692495690,80.12,75268.91,0.0,-0.99985,0.0,0.0195]
[1776692495747,80.12,75268.91,0.0,-0.99985,0.0,0.0195]
[1776692495873,80.12,75268.91,0.0,-0.99985,0.0,0.0195]
[1776692495938,80.12,75268.91,0.0,-0.99985,0.0,0.0195]
[1776692495956,80.12,75268.91,0.0,-0.99985,0.0,0.0195]
[1776692496058,80.12,75268.91,0.0,-0.99985,0.0,0.0195]
[1776692496170,80.12,75268.91,0.0,-0.99985,0.0,0.0195]
[1776692496189,80.12,75268.91,0.0,-0.99985,0.0,0.0195]
[1776692496280,80.12,75268.91,0.0,-0.99985,0.0,0.0195]
[1776692496437,80.12,75267.73,0.0,-0.99985,0.0,0.01947]
[1776692497542,80.12,75259.03,0.0,-0.99986,0.0,0.01924]
[1776692498550,80.12,75260.74,0.0,-0.99986,0.0,0.01929]
[1776692499920,80.12,75260.74,0.0,-0.99986,0.0,0.01929]
[1776692499936,80.12,75260.74,0.0,-0.99986,0.0,0.01929]
[1776692500036,80.12,75260.74,0.0,-0.99986,0.0,0.01929]
[1776692500150,80.12,75260.74,0.0,-0.99986,0.0,0.01929]
[1776692500194,80.12,75260.74,0.0,-0.99986,0.0,0.01929]
[1776692500258,80.12,75260.74,0.0,-0.99986,0.0,0.01929]
[1776692500364,80.12,75267.21,0.0,-0.99985,0.0,0.01945]
[1776692500437,80.12,75267.21,0.0,-0.99985,0.0,0.01945]
[1776692500495,80.12,75267.21,0.0,-0.99985,0.0,0.01945]
[1776692500604,80.12,75267.21,0.0,-0.99985,0.0,0.01945]
[1776692500693,80.12,75267.21,0.0,-0.99985,0.0,0.01945]
[1776692500710,80.12,75267.21,0.0,-0.99985,0.0,0.01945]
[1776692500817,80.12,75267.21,0.0,-0.99985,0.0,0.01945]
[1776692500947,80.12,75267.21,0.0,-0.99985,0.0,0.01945]
[1776692501023,80.12,75269.65,0.0,-0.99985,0.0,0.01952]
[1776692501571,80.12,75275.12,0.0,-0.99985,0.0,0.01966]
[1776692502578,80.12,75268.96,0.0,-0.99985,0.0,0.0195]
[1776692503585,80.12,75256.49,0.0,-0.99986,0.0,0.01918]
[1776692504592,80.12,75249.13,0.0,-0.99986,0.0,0.01899]
[1776692505599,80.12,75243.82,0.0,-0.99986,0.0,0.01886]
[1776692506606,80.12,75242.26,0.0,-0.99986,0.0,0.01882]
[1776692507616,80.12,75248.1,0.0,-0.99986,0.0,0.01897]
[1776692508624,80.12,75251.92,0.0,-0.99986,0.0,0.01906]
[1776692509631,80.12,75258.0,0.0,-0.99986,0.0,0.01922]
[1776692510638,80.12,75269.05,0.0,-0.99985,0.0,0.0195]
[1776692511647,80.12,75282.94,0.0,-0.99985,0.0,0.01986]
[1776692512654,80.12,75282.29,0.0,-0.99985,0.0,0.01985]
[1776692513661,80.12,75283.91,0.0,-0.99985,0.0,0.01989]
[1776692514669,80.12,75279.3,0.0,-0.99985,0.0,0.01977]
[1776692515550,80.12,75279.3,0.0,-0.99985,0.0,0.01977]
[1776692515614,80.12,75279.3,0.0,-0.99985,0.0,0.01977]
[1776692515689,80.12,75279.3,0.0,-0.99985,0.0,0.01977]
[1776692515701,80.12,75279.3,0.0,-0.99985,0.0,0.01977]
[1776692515801,80.12,75279.3,0.0,-0.99985,0.0,0.01977]
[1776692515917,80.12,75279.3,0.0,-0.99985,0.0,0.01977]
[1776692515934,80.12,75279.3,0.0,-0.99985,0.0,0.01977]
[1776692516018,80.12,75279.3,0.0,-0.99985,0.0,0.01977]
[1776692516127,80.12,75279.3,0.0,-0.99985,0.0,0.01977]
[1776692516188,80.12,75279.3,0.0,-0.99985,0.0,0.01977]
[1776692516201,80.12,75279.3,0.0,-0.99985,0.0,0.01977]
[1776692516235,80.12,75279.3,0.0,-0.99985,0.0,0.01977]
[1776692516344,80.12,75279.3,0.0,-0.99985,0.0,0.01977]
[1776692516330,80.12,75273.96,0.0,-0.99985,0.0,0.01963]
[1776692516435,80.12,75273.96,0.0,-0.99985,0.0,0.01963]
[1776692516452,80.12,75273.96,0.0,-0.99985,0.0,0.01963]
[1776692516561,80.12,75273.96,0.0,-0.99985,0.0,0.01963]
[1776692516668,80.12,75273.96,0.0,-0.99985,0.0,0.01963]
[1776692516689,80.12,75273.96,0.0,-0.99985,0.0,0.01963]
[1776692516804,80.12,75273.96,0.0,-0.99985,0.0,0.01963]
[1776692516912,80.12,75273.96,0.0,-0.99985,0.0,0.01963]
[1776692516937,80.12,75273.96,0.0,-0.99985,0.0,0.01963]
[1776692516974,80.12,75273.96,0.0,-0.99985,0.0,0.01963]
[1776692517249,80.12,75273.96,0.0,-0.99985,0.0,0.01963]
[1776692517280,80.12,75272.59,0.0,-0.99985,0.0,0.01959]
[1776692517691,80.12,75264.1,0.0,-0.99985,0.0,0.01937]
[1776692518699,80.12,75256.89,0.0,-0.99986,0.0,0.01919]
[1776692519705,80.12,75261.84,0.0,-0.99985,0.0,0.01932]
[1776692520712,80.12,75267.26,0.0,-0.99985,0.0,0.01946]
[1776692522379,80.12,75267.26,0.0,-0.99985,0.0,0.01946]
[1776692521731,80.12,75255.88,0.0,-0.99986,0.0,0.01916]
[1776692522435,80.12,75255.88,0.0,-0.99986,0.0,0.01916]
[1776692522456,80.12,75255.88,0.0,-0.99986,0.0,0.01916]
[1776692522586,80.12,75255.88,0.0,-0.99986,0.0,0.01916]
[1776692522686,80.12,75255.88,0.0,-0.99986,0.0,0.01916]
[1776692522693,80.12,75255.88,0.0,-0.99986,0.0,0.01916]
[1776692522802,80.12,75255.88,0.0,-0.99986,0.0,0.01916]
[1776692522909,80.12,75255.88,0.0,-0.99986,0.0,0.01916]
[1776692522935,80.12,75255.88,0.0,-0.99986,0.0,0.01916]
[1776692522999,80.12,75255.88,0.0,-0.99986,0.0,0.01916]
[1776692523014,80.12,75252.7,0.0,-0.99986,0.0,0.01908]
[1776692524333,80.12,75252.7,0.0,-0.99986,0.0,0.01908]
[1776692524376,80.12,75252.7,0.0,-0.99986,0.0,0.01908]
[1776692524368,80.12,75246.31,0.0,-0.99986,0.0,0.01892]
[1776692524436,80.12,75246.31,0.0,-0.99986,0.0,0.01892]
[1776692524482,80.12,75246.31,0.0,-0.99986,0.0,0.01892]
[1776692524592,80.12,75246.31,0.0,-0.99986,0.0,0.01892]
[1776692524686,80.12,75246.31,0.0,-0.99986,0.0,0.01892]
[1776692524695,80.12,75246.31,0.0,-0.99986,0.0,0.01892]
[1776692524936,80.12,75246.31,0.0,-0.99986,0.0,0.01892]
[1776692525694,80.12,75245.99,0.0,-0.99986,0.0,0.01891]
[1776692525919,80.12,75245.99,0.0,-0.99986,0.0,0.01891]
[1776692526063,80.12,75245.99,0.0,-0.99986,0.0,0.01891]
[1776692526084,80.12,75249.36,0.0,-0.99986,0.0,0.019]
[1776692526766,80.12,75255.95,0.0,-0.99986,0.0,0.01917]
[1776692527927,80.12,75255.95,0.0,-0.99986,0.0,0.01917]
[1776692527935,80.12,75255.95,0.0,-0.99986,0.0,0.01917]
[1776692527993,80.12,75255.95,0.0,-0.99986,0.0,0.01917]
[1776692528099,80.12,75255.95,0.0,-0.99986,0.0,0.01917]
[1776692528189,80.12,75255.95,0.0,-0.99986,0.0,0.01917]
[1776692528205,80.12,75255.95,0.0,-0.99986,0.0,0.01917]
[1776692528250,80.12,75255.95,0.0,-0.99986,0.0,0.01917]
[1776692528307,80.12,75255.95,0.0,-0.99986,0.0,0.01917]
[1776692528303,80.12,75257.15,0.0,-0.99986,0.0,0.0192]
[1776692528435,80.12,75257.15,0.0,-0.99986,0.0,0.0192]
[1776692528440,80.12,75257.15,0.0,-0.99986,0.0,0.0192]
[1776692528547,80.12,75257.15,0.0,-0.99986,0.0,0.0192]
[1776692528690,80.12,75257.15,0.0,-0.99986,0.0,0.0192]
[1776692528812,80.12,75257.15,0.0,-0.99986,0.0,0.0192]
[1776692528913,80.12,75258.12,0.0,-0.99986,0.0,0.01922]
[1776692529788,80.12,75262.81,0.0,-0.99985,0.0,0.01934]
[1776692530795,80.12,75259.23,0.0,-0.99986,0.0,0.01925]
[1776692531687,80.12,75259.23,0.0,-0.99986,0.0,0.01925]
[1776692531935,80.12,75259.23,0.0,-0.99986,0.0,0.01925]
[1776692531989,80.12,75259.23,0.0,-0.99986,0.0,0.01925]
[1776692532097,80.12,75259.23,0.0,-0.99986,0.0,0.01925]
[1776692532191,80.12,75259.23,0.0,-0.99986,0.0,0.01925]
[1776692532203,80.12,75259.23,0.0,-0.99986,0.0,0.01925]
[1776692532305,80.12,75259.17,0.0,-0.99986,0.0,0.01925]
[1776692534244,80.12,75259.03,0.0,-0.99986,0.0,0.01924]
[1776692534312,80.12,75259.03,0.0,-0.99986,0.0,0.01924]
[1776692534295,80.12,75256.99,0.0,-0.99986,0.0,0.01919]
[1776692534422,80.12,75256.99,0.0,-0.99986,0.0,0.01919]
[1776692534437,80.12,75256.99,0.0,-0.99986,0.0,0.01919]
[1776692534530,80.12,75256.99,0.0,-0.99986,0.0,0.01919]
[1776692534694,80.12,75256.99,0.0,-0.99986,0.0,0.01919]
[1776692534822,80.12,75255.31,0.0,-0.99986,0.0,0.01915]
[1776692535738,80.12,75255.31,0.0,-0.99986,0.0,0.01915]
[1776692535864,80.12,75255.31,0.0,-0.99986,0.0,0.01915]
[1776692535931,80.12,75255.31,0.0,-0.99986,0.0,0.01915]
[1776692536032,80.12,75249.5,0.0,-0.99986,0.0,0.019]
[1776692536837,80.12,75237.04,0.0,-0.99986,0.0,0.01869]
[1776692537846,80.12,75228.33,0.0,-0.99986,0.0,0.01847]
[1776692538853,80.12,75227.38,0.0,-0.99986,0.0,0.01845]
[1776692539693,80.12,75227.38,0.0,-0.99986,0.0,0.01845]
[1776692539935,80.12,75227.38,0.0,-0.99986,0.0,0.01845]
[1776692540035,80.12,75227.38,0.0,-0.99986,0.0,0.01845]
[1776692540173,80.12,75227.38,0.0,-0.99986,0.0,0.01845]
[1776692540190,80.12,75227.38,0.0,-0.99986,0.0,0.01845]
[1776692540282,80.12,75227.38,0.0,-0.99986,0.0,0.01845]
[1776692540384,80.12,75226.73,0.0,-0.99986,0.0,0.01843]
[1776692540871,80.12,75229.06,0.0,-0.99986,0.0,0.01849]
[1776692541879,80.12,75227.32,0.0,-0.99986,0.0,0.01845]
[1776692543697,80.12,75226.49,0.0,-0.99986,0.0,0.01843]
[1776692543715,80.12,75226.49,0.0,-0.99986,0.0,0.01843]
[1776692543813,80.12,75226.49,0.0,-0.99986,0.0,0.01843]
[1776692543919,80.12,75226.49,0.0,-0.99986,0.0,0.01843]
[1776692543935,80.12,75226.49,0.0,-0.99986,0.0,0.01843]
[1776692544031,80.12,75226.49,0.0,-0.99986,0.0,0.01843]
[1776692544270,80.12,75226.49,0.0,-0.99986,0.0,0.01843]
[1776692544280,80.12,75226.49,0.0,-0.99986,0.0,0.01843]
[1776692544344,80.12,75228.42,0.0,-0.99986,0.0,0.01848]
[1776692544443,80.12,75228.42,0.0,-0.99986,0.0,0.01848]
[1776692544901,80.12,75234.87,0.0,-0.99986,0.0,0.01864]
[1776692545908,80.12,75237.84,0.0,-0.99986,0.0,0.01871]
[1776692546637,80.12,75237.84,0.0,-0.99986,0.0,0.01871]
[1776692546674,80.12,75237.84,0.0,-0.99986,0.0,0.01871]
[1776692546691,80.12,75237.84,0.0,-0.99986,0.0,0.01871]
[1776692546915,80.12,75236.32,0.0,-0.99986,0.0,0.01867]
[1776692547705,80.12,75236.32,0.0,-0.99986,0.0,0.01867]
[1776692547936,80.12,75236.32,0.0,-0.99986,0.0,0.01867]
[1776692548084,80.12,75236.32,0.0,-0.99986,0.0,0.01867]
[1776692548206,80.12,75236.32,0.0,-0.99986,0.0,0.01867]
[1776692548307,80.12,75236.95,0.0,-0.99986,0.0,0.01869]
[1776692548435,80.12,75236.95,0.0,-0.99986,0.0,0.01869]
[1776692548533,80.12,75236.95,0.0,-0.99986,0.0,0.01869]
[1776692548929,80.12,75236.5,0.0,-0.99986,0.0,0.01868]
[1776692550064,80.12,75236.5,0.0,-0.99986,0.0,0.01868]
[1776692550191,80.12,75236.5,0.0,-0.99986,0.0,0.01868]
[1776692550211,80.12,75236.5,0.0,-0.99986,0.0,0.01868]
[1776692550263,80.12,75236.47,0.0,-0.99986,0.0,0.01868]
[1776692550959,80.12,75236.47,0.0,-0.99986,0.0,0.01868]
[1776692551059,80.12,75236.47,0.0,-0.99986,0.0,0.01868]
[1776692551189,80.12,75236.47,0.0,-0.99986,0.0,0.01868]
[1776692551242,80.12,75232.66,0.0,-0.99986,0.0,0.01846]
[1776692551950,80.12,75230.34,0.0,-0.99986,0.0,0.0184]
[1776692552956,80.12,75234.21,0.0,-0.99986,0.0,0.0185]
[1776692553592,80.12,75234.21,0.0,-0.99986,0.0,0.0185]
[1776692553695,80.12,75234.21,0.0,-0.99986,0.0,0.0185]
[1776692553710,80.12,75234.21,0.0,-0.99986,0.0,0.0185]
[1776692553964,80.12,75244.14,0.0,-0.99986,0.0,0.01874]
[1776692554971,80.12,75247.96,0.0,-0.99986,0.0,0.01884]
[1776692556768,80.12,75247.64,0.0,-0.99986,0.0,0.01883]
[1776692556798,80.12,75247.64,0.0,-0.99986,0.0,0.01883]
[1776692556936,80.12,75247.64,0.0,-0.99986,0.0,0.01883]
[1776692556989,80.12,75244.85,0.0,-0.99986,0.0,0.01876]
[1776692557692,80.12,75244.85,0.0,-0.99986,0.0,0.01876]
[1776692557935,80.12,75244.85,0.0,-0.99986,0.0,0.01876]
[1776692558033,80.12,75244.85,0.0,-0.99986,0.0,0.01876]
[1776692558139,80.12,75244.85,0.0,-0.99986,0.0,0.01876]
[1776692558190,80.12,75244.85,0.0,-0.99986,0.0,0.01876]
[1776692558281,80.12,75244.85,0.0,-0.99986,0.0,0.01876]
[1776692558338,80.12,75244.85,0.0,-0.99986,0.0,0.01876]
[1776692558393,80.12,75247.55,0.0,-0.99986,0.0,0.01883]
[1776692558466,80.12,75247.55,0.0,-0.99986,0.0,0.01883]
[1776692558576,80.12,75247.55,0.0,-0.99986,0.0,0.01883]
[1776692558683,80.12,75247.55,0.0,-0.99986,0.0,0.01883]
[1776692558823,80.12,75247.55,0.0,-0.99986,0.0,0.01883]
[1776692558930,80.12,75247.55,0.0,-0.99986,0.0,0.01883]
[1776692559040,80.12,75247.55,0.0,-0.99986,0.0,0.01883]
[1776692559146,80.12,75247.55,0.0,-0.99986,0.0,0.01883]
[1776692559247,80.12,75248.52,0.0,-0.99986,0.0,0.01885]
[1776692560404,80.12,75248.52,0.0,-0.99986,0.0,0.01885]
[1776692560012,80.12,75251.06,0.0,-0.99986,0.0,0.01892]
[1776692560473,80.12,75251.06,0.0,-0.99986,0.0,0.01892]
[1776692560574,80.12,75251.06,0.0,-0.99986,0.0,0.01892]
[1776692560681,80.12,75251.06,0.0,-0.99986,0.0,0.01892]
[1776692560787,80.12,75251.06,0.0,-0.99986,0.0,0.01892]
[1776692560935,80.12,75251.06,0.0,-0.99986,0.0,0.01892]
[1776692561024,80.12,75250.73,0.0,-0.99986,0.0,0.01891]
[1776692562027,80.12,75252.87,0.0,-0.99986,0.0,0.01896]
[1776692563035,80.12,75253.72,0.0,-0.99986,0.0,0.01898]
[1776692565049,80.12,75252.44,0.0,-0.99986,0.0,0.01895]
[1776692565883,80.12,75252.44,0.0,-0.99986,0.0,0.01895]
[1776692565935,80.12,75252.44,0.0,-0.99986,0.0,0.01895]
[1776692566024,80.12,75252.44,0.0,-0.99986,0.0,0.01895]
[1776692566093,80.12,75252.44,0.0,-0.99986,0.0,0.01895]
[1776692566122,80.12,75252.44,0.0,-0.99986,0.0,0.01895]
[1776692566190,80.12,75252.44,0.0,-0.99986,0.0,0.01895]
[1776692566264,80.12,75252.44,0.0,-0.99986,0.0,0.01895]
[1776692566365,80.12,75252.44,0.0,-0.99986,0.0,0.01895]
[1776692566435,80.12,75252.44,0.0,-0.99986,0.0,0.01895]
[1776692566432,80.12,75248.7,0.0,-0.99986,0.0,0.01886]
[1776692567063,80.12,75247.16,0.0,-0.99986,0.0,0.01882]
[1776692568070,80.12,75245.37,0.0,-0.99986,0.0,0.01877]
[1776692569185,80.12,75243.69,0.0,-0.99986,0.0,0.01873]
[1776692570398,80.12,75243.69,0.0,-0.99986,0.0,0.01873]
[1776692570435,80.12,75243.69,0.0,-0.99986,0.0,0.01873]
[1776692570085,80.12,75243.33,0.0,-0.99986,0.0,0.01872]
[1776692570462,80.12,75243.33,0.0,-0.99986,0.0,0.01872]
[1776692570561,80.12,75243.33,0.0,-0.99986,0.0,0.01872]
[1776692570629,80.12,75243.33,0.0,-0.99986,0.0,0.01872]
[1776692570674,80.12,75243.33,0.0,-0.99986,0.0,0.01872]
[1776692570802,80.12,75243.33,0.0,-0.99986,0.0,0.01872]
[1776692570935,80.12,75243.33,0.0,-0.99986,0.0,0.01872]
[1776692571097,80.12,75248.11,0.0,-0.99986,0.0,0.01884]
[1776692572121,80.12,75251.55,0.0,-0.99986,0.0,0.01893]
[1776692573128,80.12,75250.37,0.0,-0.99986,0.0,0.0189]
[1776692575142,80.12,75251.55,0.0,-0.99986,0.0,0.01893]
[1776692576149,80.12,75252.63,0.0,-0.99986,0.0,0.01896]
[1776692577209,80.12,75252.63,0.0,-0.99986,0.0,0.01896]
[1776692577225,80.12,75252.63,0.0,-0.99986,0.0,0.01896]
[1776692577332,80.12,75252.63,0.0,-0.99986,0.0,0.01896]
[1776692577434,80.12,75252.63,0.0,-0.99986,0.0,0.01896]
[1776692577398,80.12,75253.94,0.0,-0.99986,0.0,0.01899]
[1776692577467,80.12,75253.94,0.0,-0.99986,0.0,0.01899]
[1776692577688,80.12,75253.94,0.0,-0.99986,0.0,0.01899]
[1776692578398,80.12,75257.58,0.0,-0.99986,0.0,0.01908]
[1776692579170,80.12,75266.04,0.0,-0.99985,0.0,0.0193]
[1776692580177,80.12,75270.9,0.0,-0.99985,0.0,0.01942]
[1776692581184,80.12,75269.48,0.0,-0.99985,0.0,0.01939]
[1776692583303,80.12,75269.66,0.0,-0.99985,0.0,0.01939]
[1776692583381,80.12,75244.41,0.0,-0.99986,0.0,0.01875]
[1776692584210,80.12,75221.43,0.0,-0.99986,0.0,0.01818]
[1776692585216,80.12,75219.0,0.0,-0.99986,0.0,0.01813]
[1776692586224,80.12,75209.11,0.0,-0.99987,0.0,0.01789]
[1776692587231,80.12,75207.36,0.0,-0.99987,0.0,0.01785]
[1776692588238,80.12,75210.17,0.0,-0.99987,0.0,0.01791]
[1776692589244,80.12,75217.3,0.0,-0.99986,0.0,0.01808]
[1776692590252,80.12,75218.5,0.0,-0.99986,0.0,0.01811]
[1776692591259,80.12,75204.08,0.0,-0.99987,0.0,0.01777]
[1776692591527,80.12,75204.08,0.0,-0.99987,0.0,0.01777]
[1776692592477,80.12,75204.08,0.0,-0.99987,0.0,0.01777]
[1776692592265,80.12,75201.59,0.0,-0.99987,0.0,0.01771]
[1776692593272,80.12,75197.82,0.0,-0.99987,0.0,0.01762]
[1776692597432,80.12,75196.78,0.0,-0.99987,0.0,0.0176]
[1776692597689,80.12,75197.54,0.0,-0.99987,0.0,0.01761]
[1776692598308,80.12,75199.05,0.0,-0.99987,0.0,0.01765]
[1776692600148,80.12,75198.74,0.0,-0.99987,0.0,0.01764]
[1776692600322,80.12,75196.79,0.0,-0.99987,0.0,0.0176]
[1776692601331,80.12,75194.78,0.0,-0.99987,0.0,0.01755]
[1776692603343,80.12,75217.07,0.0,-0.99986,0.0,0.01808]
[1776692603743,80.12,75217.07,0.0,-0.99986,0.0,0.01808]
[1776692604366,80.12,75234.32,0.0,-0.99986,0.0,0.0185]
[1776692605362,80.12,75231.57,0.0,-0.99986,0.0,0.01843]
[1776692606376,80.12,75236.85,0.0,-0.99986,0.0,0.01856]
[1776692607380,80.12,75241.32,0.0,-0.99986,0.0,0.01867]
[1776692607720,80.12,75241.32,0.0,-0.99986,0.0,0.01867]
[1776692608388,80.12,75221.45,0.0,-0.99986,0.0,0.01819]
[1776692609393,80.12,75212.56,0.0,-0.99987,0.0,0.01797]
[1776692610400,80.12,75211.99,0.0,-0.99987,0.0,0.01796]
[1776692611407,80.12,75206.34,0.0,-0.99987,0.0,0.0177]
[1776692612415,80.12,75209.07,0.0,-0.99987,0.0,0.01777]
[1776692614429,80.12,75207.27,0.0,-0.99987,0.0,0.01773]
[1776692615436,80.12,75204.89,0.0,-0.99987,0.0,0.01767]
[1776692616217,80.12,75204.89,0.0,-0.99987,0.0,0.01767]
[1776692616237,80.12,75204.89,0.0,-0.99987,0.0,0.01767]
[1776692616368,80.12,75204.89,0.0,-0.99987,0.0,0.01767]
[1776692616435,80.12,75204.89,0.0,-0.99987,0.0,0.01767]
[1776692616464,80.12,75204.89,0.0,-0.99987,0.0,0.01767]
[1776692616443,80.12,75202.38,0.0,-0.99987,0.0,0.01761]
[1776692616691,80.12,75202.38,0.0,-0.99987,0.0,0.01761]
[1776692617450,80.12,75204.69,0.0,-0.99987,0.0,0.01767]
[1776692618457,80.12,75207.45,0.0,-0.99987,0.0,0.01773]
[1776692620471,80.12,75211.96,0.0,-0.99987,0.0,0.01784]
[1776692620861,80.12,75211.96,0.0,-0.99987,0.0,0.01784]
[1776692620935,80.12,75211.96,0.0,-0.99987,0.0,0.01784]
[1776692620954,80.12,75211.96,0.0,-0.99987,0.0,0.01784]
[1776692621199,80.12,75211.96,0.0,-0.99987,0.0,0.01784]
[1776692621479,80.12,75204.79,0.0,-0.99987,0.0,0.01767]
[1776692622486,80.12,75201.06,0.0,-0.99987,0.0,0.01758]
[1776692623493,80.12,75197.74,0.0,-0.99987,0.0,0.0175]
[1776692624500,80.12,75194.88,0.0,-0.99987,0.0,0.01744]
[1776692625507,80.12,75201.48,0.0,-0.99987,0.0,0.01759]
[1776692626158,80.12,75201.48,0.0,-0.99987,0.0,0.01759]
[1776692626186,80.12,75201.48,0.0,-0.99987,0.0,0.01759]
[1776692626257,80.12,75201.48,0.0,-0.99987,0.0,0.01759]
[1776692626370,80.12,75201.48,0.0,-0.99987,0.0,0.01759]
[1776692626404,80.12,75201.48,0.0,-0.99987,0.0,0.01759]
[1776692626439,80.12,75201.48,0.0,-0.99987,0.0,0.01759]
[1776692626514,80.12,75204.12,0.0,-0.99987,0.0,0.01765]
[1776692627555,80.12,75202.17,0.0,-0.99987,0.0,0.01761]
[1776692628528,80.12,75188.94,0.0,-0.99987,0.0,0.0173]
[1776692630544,80.12,75192.23,0.0,-0.99987,0.0,0.01737]
[1776692631551,80.12,75200.7,0.0,-0.99987,0.0,0.01757]
[1776692633344,80.12,75200.7,0.0,-0.99987,0.0,0.01757]
[1776692633396,80.12,75200.7,0.0,-0.99987,0.0,0.01757]
[1776692633436,80.12,75200.7,0.0,-0.99987,0.0,0.01757]
[1776692633504,80.12,75200.7,0.0,-0.99987,0.0,0.01757]
[1776692633497,80.12,75202.8,0.0,-0.99987,0.0,0.01762]
[1776692633688,80.12,75202.8,0.0,-0.99987,0.0,0.01762]
[1776692633715,80.12,75198.4,0.0,-0.99987,0.0,0.01752]
[1776692634571,80.12,75196.79,0.0,-0.99987,0.0,0.01748]
[1776692635579,80.12,75194.25,0.0,-0.99987,0.0,0.01742]
[1776692636586,80.12,75179.47,0.0,-0.99987,0.0,0.01708]
[1776692637593,80.12,75174.5,0.0,-0.99987,0.0,0.01696]
[1776692638600,80.12,75177.6,0.0,-0.99987,0.0,0.01704]
[1776692639607,80.12,75180.89,0.0,-0.99987,0.0,0.01711]
[1776692642105,80.12,75181.11,0.0,-0.99987,0.0,0.01712]
[1776692642156,80.12,75181.11,0.0,-0.99987,0.0,0.01712]
[1776692642196,80.12,75181.11,0.0,-0.99987,0.0,0.01712]
[1776692642214,80.12,75186.2,0.0,-0.99987,0.0,0.01723]
[1776692642628,80.12,75188.82,0.0,-0.99987,0.0,0.01729]
[1776692643637,80.12,75194.47,0.0,-0.99987,0.0,0.01743]
[1776692644644,80.12,75196.97,0.0,-0.99987,0.0,0.01748]
[1776692645651,80.12,75202.07,0.0,-0.99987,0.0,0.0176]
[1776692646658,80.12,75214.93,0.0,-0.99987,0.0,0.01791]
[1776692647665,80.12,75218.92,0.0,-0.99987,0.0,0.01801]
[1776692648673,80.12,75223.43,0.0,-0.99986,0.0,0.01811]
[1776692649680,80.12,75224.87,0.0,-0.99986,0.0,0.01815]
[1776692651004,80.12,75224.87,0.0,-0.99986,0.0,0.01815]
[1776692651115,80.12,75224.87,0.0,-0.99986,0.0,0.01815]
[1776692651191,80.12,75224.87,0.0,-0.99986,0.0,0.01815]
[1776692651217,80.12,75224.87,0.0,-0.99986,0.0,0.01815]
[1776692651356,80.12,75224.87,0.0,-0.99986,0.0,0.01815]
[1776692651436,80.12,75224.87,0.0,-0.99986,0.0,0.01815]
[1776692651463,80.12,75224.87,0.0,-0.99986,0.0,0.01815]
[1776692651449,80.12,75223.34,0.0,-0.99986,0.0,0.01811]
[1776692651689,80.12,75223.34,0.0,-0.99986,0.0,0.01811]
[1776692651694,80.12,75223.64,0.0,-0.99986,0.0,0.01812]
[1776692656729,80.12,75231.52,0.0,-0.99986,0.0,0.01831]
[1776692657736,80.12,75243.81,0.0,-0.99986,0.0,0.01861]
[1776692658743,80.12,75241.28,0.0,-0.99986,0.0,0.01855]
[1776692659750,80.12,75238.15,0.0,-0.99986,0.0,0.01847]
[1776692660760,80.12,75235.98,0.0,-0.99986,0.0,0.01842]
[1776692662262,80.12,75235.98,0.0,-0.99986,0.0,0.01842]
[1776692662354,80.12,75235.98,0.0,-0.99986,0.0,0.01842]
[1776692662434,80.12,75235.98,0.0,-0.99986,0.0,0.01842]
[1776692662454,80.12,75235.14,0.0,-0.99986,0.0,0.0184]
[1776692662774,80.12,75233.24,0.0,-0.99986,0.0,0.01835]
[1776692663781,80.12,75231.77,0.0,-0.99986,0.0,0.01832]
[1776692664788,80.12,75234.41,0.0,-0.99986,0.0,0.01838]
[1776692665794,80.12,75241.62,0.0,-0.99986,0.0,0.01856]
[1776692666803,80.12,75256.2,0.0,-0.99986,0.0,0.01892]
[1776692667809,80.12,75263.75,0.0,-0.99986,0.0,0.01911]
[1776692668817,80.12,75269.89,0.0,-0.99986,0.0,0.01927]
[1776692669824,80.12,75276.14,0.0,-0.99985,0.0,0.01943]
[1776692670830,80.12,75278.25,0.0,-0.99985,0.0,0.01949]
[1776692671838,80.12,75277.23,0.0,-0.99985,0.0,0.01933]
[1776692672844,80.12,75279.01,0.0,-0.99985,0.0,0.01938]
[1776692673852,80.12,75277.47,0.0,-0.99985,0.0,0.01934]
[1776692674859,80.12,75275.49,0.0,-0.99985,0.0,0.01929]
[1776692676030,80.12,75275.49,0.0,-0.99985,0.0,0.01929]
[1776692676077,80.12,75275.49,0.0,-0.99985,0.0,0.01929]
[1776692676187,80.12,75275.49,0.0,-0.99985,0.0,0.01929]
[1776692676288,80.12,75272.85,0.0,-0.99986,0.0,0.01922]
[1776692677425,80.12,75272.85,0.0,-0.99986,0.0,0.01922]
[1776692677527,80.12,75271.41,0.0,-0.99986,0.0,0.01918]
[1776692677879,80.12,75269.79,0.0,-0.99986,0.0,0.01914]
[1776692678887,80.12,75265.19,0.0,-0.99986,0.0,0.01903]
[1776692680901,80.12,75269.12,0.0,-0.99986,0.0,0.01913]
[1776692681715,80.12,75269.12,0.0,-0.99986,0.0,0.01913]
[1776692681842,80.12,75269.12,0.0,-0.99986,0.0,0.01913]
[1776692681940,80.12,75269.12,0.0,-0.99986,0.0,0.01913]
[1776692681948,80.12,75269.12,0.0,-0.99986,0.0,0.01913]
[1776692682050,80.12,75269.12,0.0,-0.99986,0.0,0.01913]
[1776692682158,80.12,75269.12,0.0,-0.99986,0.0,0.01913]
[1776692682191,80.12,75269.12,0.0,-0.99986,0.0,0.01913]
[1776692682270,80.12,75269.12,0.0,-0.99986,0.0,0.01913]
[1776692682380,80.12,75269.12,0.0,-0.99986,0.0,0.01913]
[1776692682435,80.12,75269.12,0.0,-0.99986,0.0,0.01913]
[1776692682490,80.12,75269.12,0.0,-0.99986,0.0,0.01913]
[1776692682482,80.12,75273.89,0.0,-0.99986,0.0,0.01925]
[1776692682599,80.12,75273.89,0.0,-0.99986,0.0,0.01925]
[1776692682692,80.12,75273.89,0.0,-0.99986,0.0,0.01925]
[1776692682705,80.12,75273.89,0.0,-0.99986,0.0,0.01925]
[1776692682812,80.12,75273.89,0.0,-0.99986,0.0,0.01925]
[1776692682938,80.12,75273.89,0.0,-0.99986,0.0,0.01925]
[1776692683005,80.12,75280.39,0.0,-0.99985,0.0,0.01942]
[1776692683939,80.12,75280.39,0.0,-0.99985,0.0,0.01942]
[1776692684178,80.12,75280.39,0.0,-0.99985,0.0,0.01942]
[1776692684263,80.12,75287.19,0.0,-0.99985,0.0,0.01959]
[1776692684928,80.12,75291.37,0.0,-0.99985,0.0,0.0197]
[1776692685936,80.12,75292.82,0.0,-0.99985,0.0,0.01974]
[1776692686943,80.12,75300.28,0.0,-0.99985,0.0,0.01993]
[1776692687937,80.12,75300.28,0.0,-0.99985,0.0,0.01993]
[1776692688118,80.12,75300.28,0.0,-0.99985,0.0,0.01993]
[1776692688231,80.12,75300.28,0.0,-0.99985,0.0,0.01993]
[1776692688340,80.12,75300.28,0.0,-0.99985,0.0,0.01993]
[1776692688436,80.12,75300.28,0.0,-0.99985,0.0,0.01993]
[1776692688447,80.12,75300.28,0.0,-0.99985,0.0,0.01993]
[1776692688554,80.12,75300.28,0.0,-0.99985,0.0,0.01993]
[1776692688548,80.12,75303.78,0.0,-0.99985,0.0,0.02003]
[1776692688830,80.12,75303.78,0.0,-0.99985,0.0,0.02003]
[1776692688919,80.12,75303.78,0.0,-0.99985,0.0,0.02003]
[1776692689031,80.12,75303.78,0.0,-0.99985,0.0,0.02003]
[1776692689198,80.12,75303.78,0.0,-0.99985,0.0,0.02003]
[1776692689303,80.12,75303.78,0.0,-0.99985,0.0,0.02003]
[1776692689356,80.12,75303.78,0.0,-0.99985,0.0,0.02003]
[1776692689436,80.12,75303.78,0.0,-0.99985,0.0,0.02003]
[1776692689492,80.12,75303.78,0.0,-0.99985,0.0,0.02003]
[1776692689450,80.12,75296.77,0.0,-0.99985,0.0,0.01984]
[1776692689616,80.12,75296.77,0.0,-0.99985,0.0,0.01984]
[1776692689694,80.12,75296.77,0.0,-0.99985,0.0,0.01984]
[1776692689723,80.12,75296.77,0.0,-0.99985,0.0,0.01984]
[1776692689836,80.12,75296.77,0.0,-0.99985,0.0,0.01984]
[1776692689936,80.12,75296.77,0.0,-0.99985,0.0,0.01984]
[1776692689941,80.12,75296.77,0.0,-0.99985,0.0,0.01984]
[1776692690044,80.12,75296.77,0.0,-0.99985,0.0,0.01984]
[1776692690189,80.12,75296.77,0.0,-0.99985,0.0,0.01984]
[1776692690295,80.12,75296.77,0.0,-0.99985,0.0,0.01984]
[1776692690405,80.12,75296.77,0.0,-0.99985,0.0,0.01984]
[1776692690507,80.12,75287.91,0.0,-0.99985,0.0,0.01961]
[1776692690937,80.12,75287.91,0.0,-0.99985,0.0,0.01961]
[1776692690971,80.12,75285.76,0.0,-0.99985,0.0,0.01955]
[1776692692241,80.12,75285.76,0.0,-0.99985,0.0,0.01955]
[1776692692274,80.12,75285.76,0.0,-0.99985,0.0,0.01955]
[1776692692363,80.12,75285.76,0.0,-0.99985,0.0,0.01955]
[1776692692495,80.12,75285.76,0.0,-0.99985,0.0,0.01955]
[1776692692579,80.12,75282.77,0.0,-0.99985,0.0,0.01948]
[1776692692691,80.12,75282.77,0.0,-0.99985,0.0,0.01948]
[1776692692968,80.12,75282.77,0.0,-0.99985,0.0,0.01948]
[1776692693027,80.12,75282.77,0.0,-0.99985,0.0,0.01948]
[1776692693118,80.12,75279.75,0.0,-0.99985,0.0,0.0194]
[1776692694191,80.12,75279.75,0.0,-0.99985,0.0,0.0194]
[1776692694435,80.12,75279.75,0.0,-0.99985,0.0,0.0194]
[1776692694461,80.12,75272.21,0.0,-0.99986,0.0,0.01921]
[1776692695003,80.12,75270.0,0.0,-0.99986,0.0,0.01915]
[1776692695727,80.12,75270.0,0.0,-0.99986,0.0,0.01915]
[1776692695772,80.12,75270.0,0.0,-0.99986,0.0,0.01915]
[1776692695940,80.12,75270.0,0.0,-0.99986,0.0,0.01915]
[1776692696009,80.12,75269.66,0.0,-0.99986,0.0,0.01914]
[1776692697016,80.12,75270.95,0.0,-0.99986,0.0,0.01917]
[1776692698023,80.12,75268.57,0.0,-0.99986,0.0,0.01911]
[1776692699032,80.12,75264.42,0.0,-0.99986,0.0,0.01901]
[1776692700846,80.12,75264.67,0.0,-0.99986,0.0,0.01901]
[1776692701046,80.12,75254.93,0.0,-0.99986,0.0,0.01877]
[1776692701940,80.12,75254.93,0.0,-0.99986,0.0,0.01877]
[1776692701989,80.12,75254.93,0.0,-0.99986,0.0,0.01877]
[1776692702147,80.12,75254.93,0.0,-0.99986,0.0,0.01877]
[1776692702194,80.12,75254.93,0.0,-0.99986,0.0,0.01877]
[1776692702272,80.12,75254.93,0.0,-0.99986,0.0,0.01877]
[1776692702387,80.12,75254.93,0.0,-0.99986,0.0,0.01877]
[1776692702437,80.12,75254.93,0.0,-0.99986,0.0,0.01877]
[1776692702488,80.12,75254.93,0.0,-0.99986,0.0,0.01877]
[1776692702589,80.12,75238.23,0.0,-0.99986,0.0,0.01836]
[1776692703061,80.12,75239.03,0.0,-0.99986,0.0,0.01837]
[1776692704069,80.12,75227.65,0.0,-0.99986,0.0,0.0181]
[1776692705090,80.12,75230.31,0.0,-0.99986,0.0,0.01816]
[1776692706088,80.12,75237.77,0.0,-0.99986,0.0,0.01834]
[1776692707103,80.12,75241.23,0.0,-0.99986,0.0,0.01843]
[1776692708109,80.12,75253.47,0.0,-0.99986,0.0,0.01873]
[1776692709116,80.12,75258.26,0.0,-0.99986,0.0,0.01885]
[1776692710124,80.12,75263.33,0.0,-0.99986,0.0,0.01898]
[1776692711135,80.12,75276.48,0.0,-0.99985,0.0,0.01931]
[1776692712143,80.12,75279.83,0.0,-0.99985,0.0,0.0194]
[1776692714420,80.12,75278.61,0.0,-0.99985,0.0,0.01937]
[1776692714468,80.12,75286.56,0.0,-0.99985,0.0,0.01958]
[1776692714912,80.12,75286.56,0.0,-0.99985,0.0,0.01958]
[1776692715164,80.12,75302.87,0.0,-0.99985,0.0,0.02]
[1776692716446,80.12,75306.2,0.0,-0.99985,0.0,0.02009]
[1776692717178,80.12,75296.65,0.0,-0.99985,0.0,0.01984]
[1776692718185,80.12,75292.19,0.0,-0.99985,0.0,0.01972]
[1776692719192,80.12,75296.0,0.0,-0.99985,0.0,0.01982]
[1776692720456,80.12,75296.0,0.0,-0.99985,0.0,0.01982]
[1776692720508,80.12,75300.02,0.0,-0.99985,0.0,0.01993]
[1776692720686,80.12,75300.02,0.0,-0.99985,0.0,0.01993]
[1776692721206,80.12,75302.79,0.0,-0.99985,0.0,0.02]
[1776692722213,80.12,75298.9,0.0,-0.99985,0.0,0.0199]
[1776692723228,80.12,75311.04,0.0,-0.99985,0.0,0.02022]
[1776692724234,80.12,75325.29,0.0,-0.99984,0.0,0.02061]
[1776692725241,80.12,75327.5,0.0,-0.99984,0.0,0.02067]
[1776692726248,80.12,75326.17,0.0,-0.99984,0.0,0.02063]
[1776692728262,80.12,75321.05,0.0,-0.99985,0.0,0.02049]
[1776692729274,80.12,75318.09,0.0,-0.99985,0.0,0.02041]
[1776692730788,80.12,75319.1,0.0,-0.99985,0.0,0.02044]
[1776692731287,80.12,75326.92,0.0,-0.99985,0.0,0.02052]
[1776692732295,80.12,75328.57,0.0,-0.99984,0.0,0.02056]
[1776692733302,80.12,75319.92,0.0,-0.99985,0.0,0.02033]
[1776692734571,80.12,75319.92,0.0,-0.99985,0.0,0.02033]
[1776692734609,80.12,75316.85,0.0,-0.99985,0.0,0.02025]
[1776692736323,80.12,75311.05,0.0,-0.99985,0.0,0.02009]
[1776692737330,80.12,75300.19,0.0,-0.99985,0.0,0.0198]
[1776692738337,80.12,75291.77,0.0,-0.99985,0.0,0.01958]
[1776692739344,80.12,75283.37,0.0,-0.99985,0.0,0.01937]
[1776692740351,80.12,75282.04,0.0,-0.99985,0.0,0.01933]
[1776692741585,80.12,75275.54,0.0,-0.99986,0.0,0.01917]
[1776692742365,80.12,75273.93,0.0,-0.99986,0.0,0.01912]
[1776692744379,80.12,75275.75,0.0,-0.99986,0.0,0.01917]
[1776692745386,80.12,75272.49,0.0,-0.99986,0.0,0.01909]
[1776692746393,80.12,75276.91,0.0,-0.99986,0.0,0.0192]
[1776692747400,80.12,75291.47,0.0,-0.99985,0.0,0.01958]
[1776692748407,80.12,75296.87,0.0,-0.99985,0.0,0.01972]
[1776692750421,80.12,75295.25,0.0,-0.99985,0.0,0.01967]
[1776692751179,80.12,75295.25,0.0,-0.99985,0.0,0.01967]
[1776692751188,80.12,75295.25,0.0,-0.99985,0.0,0.01967]
[1776692751190,80.12,75295.25,0.0,-0.99985,0.0,0.01967]
[1776692751435,80.12,75295.25,0.0,-0.99985,0.0,0.01967]
[1776692751444,80.12,75294.67,0.0,-0.99985,0.0,0.01966]
[1776692752230,80.12,75294.67,0.0,-0.99985,0.0,0.01966]
[1776692752304,80.12,75294.67,0.0,-0.99985,0.0,0.01966]
[1776692752435,80.12,75294.67,0.0,-0.99985,0.0,0.01966]
[1776692752538,80.12,75293.02,0.0,-0.99985,0.0,0.01962]
[1776692753442,80.12,75291.08,0.0,-0.99985,0.0,0.01957]
[1776692754449,80.12,75292.86,0.0,-0.99985,0.0,0.01961]
[1776692755387,80.12,75292.86,0.0,-0.99985,0.0,0.01961]
[1776692755437,80.12,75292.86,0.0,-0.99985,0.0,0.01961]
[1776692755551,80.12,75292.86,0.0,-0.99985,0.0,0.01961]
[1776692755658,80.12,75292.86,0.0,-0.99985,0.0,0.01961]
[1776692755652,80.12,75296.55,0.0,-0.99985,0.0,0.01971]
[1776692755799,80.12,75296.55,0.0,-0.99985,0.0,0.01971]
[1776692755869,80.12,75296.55,0.0,-0.99985,0.0,0.01971]
[1776692755979,80.12,75296.55,0.0,-0.99985,0.0,0.01971]
[1776692756086,80.12,75296.55,0.0,-0.99985,0.0,0.01971]
[1776692756121,80.12,75296.55,0.0,-0.99985,0.0,0.01971]
[1776692756192,80.12,75296.55,0.0,-0.99985,0.0,0.01971]
[1776692756294,80.12,75296.55,0.0,-0.99985,0.0,0.01971]
[1776692756401,80.12,75296.55,0.0,-0.99985,0.0,0.01971]
[1776692756507,80.12,75296.55,0.0,-0.99985,0.0,0.01971]
[1776692756616,80.12,75296.55,0.0,-0.99985,0.0,0.01971]
[1776692756609,80.12,75293.94,0.0,-0.99985,0.0,0.01964]
[1776692757470,80.12,75292.71,0.0,-0.99985,0.0,0.01961]
[1776692758482,80.12,75296.27,0.0,-0.99985,0.0,0.0197]
[1776692759067,80.12,75296.27,0.0,-0.99985,0.0,0.0197]
[1776692759149,80.12,75296.27,0.0,-0.99985,0.0,0.0197]
[1776692759279,80.12,75296.27,0.0,-0.99985,0.0,0.0197]
[1776692759390,80.12,75296.27,0.0,-0.99985,0.0,0.0197]
[1776692759659,80.12,75296.27,0.0,-0.99985,0.0,0.0197]
[1776692759691,80.12,75296.27,0.0,-0.99985,0.0,0.0197]
[1776692759487,80.12,75303.7,0.0,-0.99985,0.0,0.0199]
[1776692760493,80.12,75309.09,0.0,-0.99985,0.0,0.02004]
[1776692761500,80.12,75303.82,0.0,-0.99985,0.0,0.0199]
[1776692762507,80.12,75308.38,0.0,-0.99985,0.0,0.02002]
[1776692763514,80.12,75311.9,0.0,-0.99985,0.0,0.02011]
[1776692764521,80.12,75304.38,0.0,-0.99985,0.0,0.01991]
[1776692765528,80.12,75306.24,0.0,-0.99985,0.0,0.01996]
[1776692765934,80.12,75306.24,0.0,-0.99985,0.0,0.01996]
[1776692766008,80.12,75306.24,0.0,-0.99985,0.0,0.01996]
[1776692766545,80.12,75303.36,0.0,-0.99985,0.0,0.01989]
[1776692767550,80.12,75294.93,0.0,-0.99985,0.0,0.01967]
[1776692767935,80.12,75294.93,0.0,-0.99985,0.0,0.01967]
[1776692768057,80.12,75294.93,0.0,-0.99985,0.0,0.01967]
[1776692768204,80.12,75294.93,0.0,-0.99985,0.0,0.01967]
[1776692768441,80.12,75294.93,0.0,-0.99985,0.0,0.01967]
[1776692768696,80.12,75294.93,0.0,-0.99985,0.0,0.01967]
[1776692768557,80.12,75298.89,0.0,-0.99985,0.0,0.01977]
[1776692768798,80.12,75298.89,0.0,-0.99985,0.0,0.01977]
[1776692769094,80.12,75298.89,0.0,-0.99985,0.0,0.01977]
[1776692769438,80.12,75298.89,0.0,-0.99985,0.0,0.01977]
[1776692769546,80.12,75298.89,0.0,-0.99985,0.0,0.01977]
[1776692769656,80.12,75298.89,0.0,-0.99985,0.0,0.01977]
[1776692769688,80.12,75298.89,0.0,-0.99985,0.0,0.01977]
[1776692769564,80.12,75306.27,0.0,-0.99985,0.0,0.01996]
[1776692769817,80.12,75306.27,0.0,-0.99985,0.0,0.01996]
[1776692770572,80.12,75312.44,0.0,-0.99985,0.0,0.02013]
[1776692771579,80.12,75307.55,0.0,-0.99985,0.0,0.02]
[1776692771935,80.12,75307.55,0.0,-0.99985,0.0,0.02]
[1776692772190,80.12,75307.55,0.0,-0.99985,0.0,0.02]
[1776692772258,80.12,75307.55,0.0,-0.99985,0.0,0.02]
[1776692772369,80.12,75307.55,0.0,-0.99985,0.0,0.02]
[1776692772435,80.12,75307.55,0.0,-0.99985,0.0,0.02]
[1776692772509,80.12,75307.55,0.0,-0.99985,0.0,0.02]
[1776692772616,80.12,75307.55,0.0,-0.99985,0.0,0.02]
[1776692772691,80.12,75307.55,0.0,-0.99985,0.0,0.02]
[1776692772586,80.12,75306.13,0.0,-0.99985,0.0,0.01996]
[1776692772721,80.12,75306.13,0.0,-0.99985,0.0,0.01996]
[1776692772912,80.12,75306.13,0.0,-0.99985,0.0,0.01996]
[1776692772935,80.12,75306.13,0.0,-0.99985,0.0,0.01996]
[1776692772954,80.12,75306.13,0.0,-0.99985,0.0,0.01996]
[1776692773189,80.12,75306.13,0.0,-0.99985,0.0,0.01996]
[1776692773593,80.12,75308.9,0.0,-0.99985,0.0,0.02003]
[1776692775608,80.12,75310.3,0.0,-0.99985,0.0,0.02007]
[1776692775935,80.12,75310.3,0.0,-0.99985,0.0,0.02007]
[1776692776193,80.12,75310.3,0.0,-0.99985,0.0,0.02007]
[1776692776215,80.12,75310.3,0.0,-0.99985,0.0,0.02007]
[1776692776324,80.12,75310.3,0.0,-0.99985,0.0,0.02007]
[1776692776435,80.12,75310.3,0.0,-0.99985,0.0,0.02007]
[1776692776474,80.12,75310.3,0.0,-0.99985,0.0,0.02007]
[1776692776615,80.12,75314.77,0.0,-0.99985,0.0,0.02019]
[1776692777024,80.12,75314.77,0.0,-0.99985,0.0,0.02019]
[1776692777049,80.12,75314.77,0.0,-0.99985,0.0,0.02019]
[1776692777156,80.12,75314.77,0.0,-0.99985,0.0,0.02019]
[1776692777192,80.12,75314.77,0.0,-0.99985,0.0,0.02019]
[1776692777268,80.12,75314.77,0.0,-0.99985,0.0,0.02019]
[1776692777374,80.12,75314.77,0.0,-0.99985,0.0,0.02019]
[1776692777436,80.12,75314.77,0.0,-0.99985,0.0,0.02019]
[1776692777483,80.12,75314.77,0.0,-0.99985,0.0,0.02019]
[1776692777689,80.12,75314.77,0.0,-0.99985,0.0,0.02019]
[1776692778629,80.12,75310.34,0.0,-0.99985,0.0,0.02007]
[1776692779636,80.12,75314.58,0.0,-0.99985,0.0,0.02019]
[1776692779937,80.12,75314.58,0.0,-0.99985,0.0,0.02019]
[1776692780193,80.12,75314.58,0.0,-0.99985,0.0,0.02019]
[1776692780291,80.12,75314.58,0.0,-0.99985,0.0,0.02019]
[1776692780643,80.12,75321.14,0.0,-0.99985,0.0,0.02036]
[1776692781474,80.12,75321.14,0.0,-0.99985,0.0,0.02036]
[1776692781543,80.12,75321.14,0.0,-0.99985,0.0,0.02036]
[1776692781687,80.12,75321.14,0.0,-0.99985,0.0,0.02036]
[1776692781693,80.12,75323.56,0.0,-0.99985,0.0,0.02043]
[1776692781937,80.12,75323.56,0.0,-0.99985,0.0,0.02043]
[1776692782656,80.12,75322.44,0.0,-0.99985,0.0,0.0204]
[1776692783935,80.12,75322.41,0.0,-0.99985,0.0,0.0204]
[1776692784188,80.12,75322.41,0.0,-0.99985,0.0,0.0204]
[1776692784280,80.12,75322.41,0.0,-0.99985,0.0,0.0204]
[1776692784388,80.12,75322.41,0.0,-0.99985,0.0,0.0204]
[1776692784435,80.12,75322.41,0.0,-0.99985,0.0,0.0204]
[1776692784494,80.12,75322.41,0.0,-0.99985,0.0,0.0204]
[1776692784645,80.12,75322.41,0.0,-0.99985,0.0,0.0204]
[1776692784689,80.12,75322.41,0.0,-0.99985,0.0,0.0204]
[1776692784671,80.12,75320.88,0.0,-0.99985,0.0,0.02035]
[1776692784797,80.12,75320.88,0.0,-0.99985,0.0,0.02035]
[1776692785679,80.12,75316.57,0.0,-0.99985,0.0,0.02024]
[1776692786560,80.12,75316.57,0.0,-0.99985,0.0,0.02024]
[1776692786570,80.12,75316.57,0.0,-0.99985,0.0,0.02024]
[1776692786690,80.12,75316.57,0.0,-0.99985,0.0,0.02024]
[1776692786686,80.12,75311.0,0.0,-0.99985,0.0,0.02009]
[1776692787694,80.12,75310.02,0.0,-0.99985,0.0,0.02006]
[1776692787936,80.12,75310.02,0.0,-0.99985,0.0,0.02006]
[1776692788192,80.12,75310.02,0.0,-0.99985,0.0,0.02006]
[1776692788279,80.12,75310.02,0.0,-0.99985,0.0,0.02006]
[1776692788387,80.12,75310.02,0.0,-0.99985,0.0,0.02006]
[1776692788440,80.12,75310.02,0.0,-0.99985,0.0,0.02006]
[1776692788494,80.12,75310.02,0.0,-0.99985,0.0,0.02006]
[1776692788704,80.12,75321.1,0.0,-0.99985,0.0,0.02036]
[1776692789180,80.12,75321.1,0.0,-0.99985,0.0,0.02036]
[1776692789197,80.12,75321.1,0.0,-0.99985,0.0,0.02036]
[1776692789228,80.12,75321.1,0.0,-0.99985,0.0,0.02036]
[1776692789444,80.12,75321.1,0.0,-0.99985,0.0,0.02036]
[1776692789714,80.12,75323.75,0.0,-0.99985,0.0,0.02043]
[1776692791727,80.12,75321.74,0.0,-0.99985,0.0,0.02025]
[1776692791940,80.12,75321.74,0.0,-0.99985,0.0,0.02025]
[1776692792187,80.12,75321.74,0.0,-0.99985,0.0,0.02025]
[1776692792283,80.12,75321.74,0.0,-0.99985,0.0,0.02025]
[1776692792735,80.12,75322.87,0.0,-0.99985,0.0,0.02028]
[1776692793181,80.12,75322.87,0.0,-0.99985,0.0,0.02028]
[1776692793211,80.12,75322.87,0.0,-0.99985,0.0,0.02028]
[1776692793436,80.12,75322.87,0.0,-0.99985,0.0,0.02028]
[1776692793742,80.12,75326.03,0.0,-0.99985,0.0,0.02036]
[1776692795936,80.12,75326.06,0.0,-0.99985,0.0,0.02036]
[1776692796190,80.12,75326.06,0.0,-0.99985,0.0,0.02036]
[1776692796257,80.12,75326.06,0.0,-0.99985,0.0,0.02036]
[1776692796364,80.12,75326.06,0.0,-0.99985,0.0,0.02036]
[1776692796471,80.12,75326.06,0.0,-0.99985,0.0,0.02036]
[1776692796577,80.12,75326.06,0.0,-0.99985,0.0,0.02036]
[1776692796684,80.12,75326.06,0.0,-0.99985,0.0,0.02036]
[1776692796678,80.12,75326.95,0.0,-0.99985,0.0,0.02039]
[1776692796791,80.12,75326.95,0.0,-0.99985,0.0,0.02039]
[1776692796899,80.12,75326.95,0.0,-0.99985,0.0,0.02039]
[1776692797006,80.12,75326.95,0.0,-0.99985,0.0,0.02039]
[1776692797107,80.12,75327.18,0.0,-0.99985,0.0,0.02039]
[1776692798234,80.12,75329.67,0.0,-0.99985,0.0,0.02046]
[1776692798777,80.12,75337.02,0.0,-0.99984,0.0,0.02066]
[1776692799784,80.12,75335.76,0.0,-0.99984,0.0,0.02063]
[1776692801685,80.12,75335.76,0.0,-0.99984,0.0,0.02063]
[1776692801734,80.12,75327.76,0.0,-0.99985,0.0,0.02041]
[1776692801760,80.12,75327.76,0.0,-0.99985,0.0,0.02041]
[1776692801867,80.12,75327.76,0.0,-0.99985,0.0,0.02041]
[1776692801936,80.12,75327.76,0.0,-0.99985,0.0,0.02041]
[1776692802400,80.12,75323.72,0.0,-0.99985,0.0,0.0203]
[1776692802807,80.12,75321.33,0.0,-0.99985,0.0,0.02023]
[1776692805092,80.12,75325.98,0.0,-0.99985,0.0,0.02036]
[1776692805828,80.12,75331.81,0.0,-0.99984,0.0,0.02052]
[1776692807295,80.12,75331.81,0.0,-0.99984,0.0,0.02052]
[1776692807325,80.12,75331.81,0.0,-0.99984,0.0,0.02052]
[1776692807351,80.12,75331.81,0.0,-0.99984,0.0,0.02052]
[1776692807435,80.12,75331.81,0.0,-0.99984,0.0,0.02052]
[1776692807516,80.12,75337.07,0.0,-0.99984,0.0,0.02066]
[1776692807842,80.12,75346.54,0.0,-0.99984,0.0,0.02092]
[1776692808849,80.12,75346.72,0.0,-0.99984,0.0,0.02093]
[1776692809863,80.12,75348.22,0.0,-0.99984,0.0,0.02097]
[1776692810866,80.12,75353.05,0.0,-0.99984,0.0,0.0211]
[1776692812013,80.12,75353.05,0.0,-0.99984,0.0,0.0211]
[1776692812043,80.12,75353.05,0.0,-0.99984,0.0,0.0211]
[1776692812188,80.12,75353.05,0.0,-0.99984,0.0,0.0211]
[1776692812215,80.12,75351.9,0.0,-0.99984,0.0,0.02107]
[1776692812880,80.12,75349.65,0.0,-0.99984,0.0,0.02101]
[1776692813887,80.12,75350.01,0.0,-0.99984,0.0,0.02102]
[1776692816084,80.12,75350.13,0.0,-0.99984,0.0,0.02102]
[1776692816135,80.12,75350.13,0.0,-0.99984,0.0,0.02102]
[1776692816192,80.12,75350.13,0.0,-0.99984,0.0,0.02102]
[1776692816243,80.12,75350.13,0.0,-0.99984,0.0,0.02102]
[1776692816350,80.12,75350.13,0.0,-0.99984,0.0,0.02102]
[1776692816435,80.12,75350.13,0.0,-0.99984,0.0,0.02102]
[1776692816452,80.12,75353.76,0.0,-0.99984,0.0,0.02112]
[1776692816908,80.12,75351.24,0.0,-0.99984,0.0,0.02105]
[1776692818482,80.12,75350.44,0.0,-0.99984,0.0,0.02103]
[1776692819162,80.12,75342.52,0.0,-0.99984,0.0,0.02081]
[1776692819929,80.12,75337.08,0.0,-0.99984,0.0,0.02066]
[1776692820936,80.12,75334.13,0.0,-0.99984,0.0,0.02058]
[1776692822530,80.12,75329.91,0.0,-0.99985,0.0,0.02047]
[1776692823103,80.12,75329.91,0.0,-0.99985,0.0,0.02047]
[1776692823174,80.12,75329.91,0.0,-0.99985,0.0,0.02047]
[1776692823194,80.12,75329.91,0.0,-0.99985,0.0,0.02047]
[1776692823291,80.12,75329.91,0.0,-0.99985,0.0,0.02047]
[1776692823389,80.12,75329.91,0.0,-0.99985,0.0,0.02047]
[1776692823440,80.12,75329.91,0.0,-0.99985,0.0,0.02047]
[1776692823496,80.12,75329.91,0.0,-0.99985,0.0,0.02047]
[1776692823698,80.12,75329.91,0.0,-0.99985,0.0,0.02047]
[1776692823705,80.12,75327.62,0.0,-0.99985,0.0,0.0204]
[1776692823957,80.12,75327.98,0.0,-0.99985,0.0,0.02041]
[1776692825727,80.12,75325.08,0.0,-0.99985,0.0,0.02034]
[1776692825851,80.12,75325.08,0.0,-0.99985,0.0,0.02034]
[1776692825972,80.12,75318.84,0.0,-0.99985,0.0,0.02017]
[1776692827471,80.12,75318.84,0.0,-0.99985,0.0,0.02017]
[1776692827543,80.12,75314.41,0.0,-0.99985,0.0,0.02005]
[1776692828023,80.12,75303.45,0.0,-0.99985,0.0,0.01976]
[1776692829014,80.12,75299.66,0.0,-0.99985,0.0,0.01966]
[1776692830025,80.12,75308.39,0.0,-0.99985,0.0,0.01989]
[1776692831032,80.12,75317.07,0.0,-0.99985,0.0,0.02012]
[1776692832039,80.12,75315.67,0.0,-0.99985,0.0,0.02008]
[1776692833050,80.12,75312.3,0.0,-0.99985,0.0,0.01999]
[1776692833909,80.12,75312.3,0.0,-0.99985,0.0,0.01999]
[1776692833935,80.12,75312.3,0.0,-0.99985,0.0,0.01999]
[1776692834004,80.12,75312.3,0.0,-0.99985,0.0,0.01999]
[1776692834116,80.12,75312.3,0.0,-0.99985,0.0,0.01999]
[1776692834188,80.12,75312.3,0.0,-0.99985,0.0,0.01999]
[1776692835098,80.12,75312.02,0.0,-0.99985,0.0,0.01999]
[1776692835112,80.12,75316.76,0.0,-0.99985,0.0,0.02011]
[1776692836074,80.12,75328.82,0.0,-0.99985,0.0,0.02044]
[1776692837163,80.12,75328.82,0.0,-0.99985,0.0,0.02044]
[1776692837186,80.12,75328.82,0.0,-0.99985,0.0,0.02044]
[1776692837246,80.12,75328.82,0.0,-0.99985,0.0,0.02044]
[1776692837336,80.12,75328.82,0.0,-0.99985,0.0,0.02044]
[1776692837361,80.12,75328.82,0.0,-0.99985,0.0,0.02044]
[1776692837442,80.12,75328.82,0.0,-0.99985,0.0,0.02044]
[1776692837549,80.12,75328.82,0.0,-0.99985,0.0,0.02044]
[1776692837655,80.12,75328.82,0.0,-0.99985,0.0,0.02044]
[1776692837691,80.12,75328.82,0.0,-0.99985,0.0,0.02044]
[1776692837768,80.12,75328.82,0.0,-0.99985,0.0,0.02044]
[1776692837687,80.12,75328.26,0.0,-0.99985,0.0,0.02042]
[1776692837900,80.12,75328.26,0.0,-0.99985,0.0,0.02042]
[1776692837935,80.12,75328.26,0.0,-0.99985,0.0,0.02042]
[1776692837981,80.12,75328.26,0.0,-0.99985,0.0,0.02042]
[1776692838199,80.12,75328.26,0.0,-0.99985,0.0,0.02042]
[1776692838437,80.12,75328.26,0.0,-0.99985,0.0,0.02042]
[1776692838490,80.12,75320.73,0.0,-0.99985,0.0,0.02022]
[1776692839096,80.12,75318.57,0.0,-0.99985,0.0,0.02016]
[1776692840103,80.12,75314.77,0.0,-0.99985,0.0,0.02006]
[1776692841109,80.12,75307.48,0.0,-0.99985,0.0,0.01987]
[1776692842755,80.12,75307.48,0.0,-0.99985,0.0,0.01987]
[1776692842117,80.12,75300.34,0.0,-0.99985,0.0,0.01968]
[1776692842808,80.12,75300.34,0.0,-0.99985,0.0,0.01968]
[1776692842936,80.12,75300.34,0.0,-0.99985,0.0,0.01968]
[1776692842939,80.12,75300.34,0.0,-0.99985,0.0,0.01968]
[1776692843195,80.12,75300.34,0.0,-0.99985,0.0,0.01968]
[1776692843255,80.12,75299.21,0.0,-0.99985,0.0,0.01965]
[1776692844131,80.12,75300.21,0.0,-0.99985,0.0,0.01968]
[1776692845138,80.12,75301.61,0.0,-0.99985,0.0,0.01971]
[1776692846635,80.12,75301.61,0.0,-0.99985,0.0,0.01971]
[1776692846752,80.12,75303.29,0.0,-0.99985,0.0,0.01976]
[1776692848160,80.12,75316.51,0.0,-0.99985,0.0,0.02011]
[1776692849166,80.12,75321.35,0.0,-0.99985,0.0,0.02024]
[1776692850173,80.12,75317.42,0.0,-0.99985,0.0,0.02013]
[1776692851180,80.12,75318.13,0.0,-0.99985,0.0,0.02002]
[1776692852187,80.12,75315.71,0.0,-0.99985,0.0,0.01995]
[1776692853255,80.12,75318.43,0.0,-0.99985,0.0,0.02003]
[1776692856215,80.12,75315.62,0.0,-0.99985,0.0,0.01995]
[1776692857221,80.12,75300.52,0.0,-0.99985,0.0,0.01956]
[1776692858617,80.12,75295.25,0.0,-0.99985,0.0,0.01942]
[1776692859248,80.12,75291.81,0.0,-0.99985,0.0,0.01933]
[1776692860243,80.12,75278.96,0.0,-0.99986,0.0,0.019]
[1776692861252,80.12,75276.56,0.0,-0.99986,0.0,0.01894]
[1776692862258,80.12,75275.96,0.0,-0.99986,0.0,0.01893]
[1776692865282,80.12,75279.73,0.0,-0.99986,0.0,0.01902]
[1776692866289,80.12,75277.05,0.0,-0.99986,0.0,0.01895]
[1776692867296,80.12,75282.54,0.0,-0.99986,0.0,0.01909]
[1776692868303,80.12,75278.1,0.0,-0.99986,0.0,0.01898]
[1776692870317,80.12,75276.05,0.0,-0.99986,0.0,0.01893]
[1776692871324,80.12,75279.89,0.0,-0.99986,0.0,0.01903]
[1776692872331,80.12,75278.7,0.0,-0.99986,0.0,0.019]
[1776692873337,80.12,75279.6,0.0,-0.99986,0.0,0.01902]
[1776692874345,80.12,75269.09,0.0,-0.99986,0.0,0.01875]
[1776692875352,80.12,75269.74,0.0,-0.99986,0.0,0.01877]
[1776692876359,80.12,75269.38,0.0,-0.99986,0.0,0.01876]
[1776692878374,80.12,75275.47,0.0,-0.99986,0.0,0.01891]
[1776692879750,80.12,75275.84,0.0,-0.99986,0.0,0.01892]
[1776692880389,80.12,75274.0,0.0,-0.99986,0.0,0.01888]
[1776692881824,80.12,75274.0,0.0,-0.99986,0.0,0.01888]
[1776692881680,80.12,75273.31,0.0,-0.99986,0.0,0.01886]
[1776692882130,80.12,75273.31,0.0,-0.99986,0.0,0.01886]
[1776692882480,80.12,75273.31,0.0,-0.99986,0.0,0.01886]
[1776692882498,80.12,75249.35,0.0,-0.99986,0.0,0.01827]
[1776692883411,80.12,75230.04,0.0,-0.99987,0.0,0.0178]
[1776692884418,80.12,75223.0,0.0,-0.99987,0.0,0.01763]
[1776692885576,80.12,75223.0,0.0,-0.99987,0.0,0.01763]
[1776692885630,80.12,75223.53,0.0,-0.99987,0.0,0.01765]
[1776692885921,80.12,75223.53,0.0,-0.99987,0.0,0.01765]
[1776692886432,80.12,75210.44,0.0,-0.99987,0.0,0.01734]
[1776692887439,80.12,75205.9,0.0,-0.99987,0.0,0.01723]
[1776692888448,80.12,75196.64,0.0,-0.99987,0.0,0.01702]
[1776692889455,80.12,75192.5,0.0,-0.99987,0.0,0.01693]
[1776692891470,80.12,75186.7,0.0,-0.99987,0.0,0.01679]
[1776692892477,80.12,75181.12,0.0,-0.99988,0.0,0.01667]
[1776692894491,80.12,75185.29,0.0,-0.99987,0.0,0.01676]
[1776692895498,80.12,75184.09,0.0,-0.99987,0.0,0.01673]
[1776692896505,80.12,75185.07,0.0,-0.99987,0.0,0.01676]
[1776692897512,80.12,75203.63,0.0,-0.99987,0.0,0.01718]
[1776692898519,80.12,75209.76,0.0,-0.99987,0.0,0.01732]
[1776692899526,80.12,75213.09,0.0,-0.99987,0.0,0.0174]
[1776692900533,80.12,75216.59,0.0,-0.99987,0.0,0.01748]
[1776692901540,80.12,75218.47,0.0,-0.99987,0.0,0.01753]
[1776692902547,80.12,75209.61,0.0,-0.99987,0.0,0.01732]
[1776692903553,80.12,75204.97,0.0,-0.99987,0.0,0.01721]
[1776692904561,80.12,75202.07,0.0,-0.99987,0.0,0.01714]
[1776692905568,80.12,75197.37,0.0,-0.99987,0.0,0.01704]
[1776692906575,80.12,75186.67,0.0,-0.99987,0.0,0.01679]
[1776692907283,80.12,75186.67,0.0,-0.99987,0.0,0.01679]
[1776692907582,80.12,75182.75,0.0,-0.99988,0.0,0.0167]
[1776692908063,80.12,75182.75,0.0,-0.99988,0.0,0.0167]
[1776692908596,80.12,75177.97,0.0,-0.99988,0.0,0.0166]
[1776692909597,80.12,75157.8,0.0,-0.99988,0.0,0.01615]
[1776692910604,80.12,75147.45,0.0,-0.99988,0.0,0.01593]
[1776692911269,80.12,75147.45,0.0,-0.99988,0.0,0.01593]
[1776692911611,80.12,75138.51,0.0,-0.99988,0.0,0.01563]
[1776692912618,80.12,75134.68,0.0,-0.99988,0.0,0.01555]
[1776692913821,80.12,75134.68,0.0,-0.99988,0.0,0.01555]
[1776692913625,80.12,75123.02,0.0,-0.99989,0.0,0.01531]
[1776692914635,80.12,75119.41,0.0,-0.99989,0.0,0.01523]
[1776692915283,80.12,75119.41,0.0,-0.99989,0.0,0.01523]
[1776692915322,80.12,75119.41,0.0,-0.99989,0.0,0.01523]
[1776692915371,80.12,75119.41,0.0,-0.99989,0.0,0.01523]
[1776692915641,80.12,75119.41,0.0,-0.99989,0.0,0.01523]
[1776692915853,80.12,75119.41,0.0,-0.99989,0.0,0.01523]
[1776692915856,80.12,75121.16,0.0,-0.99989,0.0,0.01527]
[1776692916646,80.12,75115.34,0.0,-0.99989,0.0,0.01515]
[1776692917450,80.12,75115.34,0.0,-0.99989,0.0,0.01515]
[1776692917692,80.12,75115.34,0.0,-0.99989,0.0,0.01515]
[1776692917823,80.12,75115.34,0.0,-0.99989,0.0,0.01515]
[1776692918259,80.12,75114.39,0.0,-0.99989,0.0,0.01513]
[1776692918436,80.12,75114.39,0.0,-0.99989,0.0,0.01513]
[1776692918466,80.12,75114.39,0.0,-0.99989,0.0,0.01513]
[1776692918566,80.12,75114.39,0.0,-0.99989,0.0,0.01513]
[1776692918696,80.12,75114.39,0.0,-0.99989,0.0,0.01513]
[1776692918754,80.12,75114.39,0.0,-0.99989,0.0,0.01513]
[1776692918798,80.12,75113.14,0.0,-0.99989,0.0,0.0151]
[1776692920683,80.12,75115.52,0.0,-0.99989,0.0,0.01515]
[1776692921437,80.12,75115.52,0.0,-0.99989,0.0,0.01515]
[1776692921693,80.12,75115.52,0.0,-0.99989,0.0,0.01515]
[1776692921701,80.12,75115.52,0.0,-0.99989,0.0,0.01515]
[1776692921800,80.12,75117.08,0.0,-0.99989,0.0,0.01518]
[1776692923704,80.12,75114.22,0.0,-0.99989,0.0,0.01512]
[1776692924711,80.12,75109.06,0.0,-0.99989,0.0,0.01502]
[1776692925445,80.12,75109.06,0.0,-0.99989,0.0,0.01502]
[1776692925692,80.12,75109.06,0.0,-0.99989,0.0,0.01502]
[1776692925801,80.12,75109.06,0.0,-0.99989,0.0,0.01502]
[1776692925908,80.12,75109.06,0.0,-0.99989,0.0,0.01502]
[1776692925903,80.12,75110.71,0.0,-0.99989,0.0,0.01505]
[1776692925937,80.12,75110.71,0.0,-0.99989,0.0,0.01505]
[1776692926022,80.12,75110.71,0.0,-0.99989,0.0,0.01505]
[1776692926147,80.12,75110.71,0.0,-0.99989,0.0,0.01505]
[1776692926192,80.12,75110.71,0.0,-0.99989,0.0,0.01505]
[1776692926302,80.12,75110.71,0.0,-0.99989,0.0,0.01505]
[1776692926415,80.12,75110.71,0.0,-0.99989,0.0,0.01505]
[1776692926440,80.12,75110.71,0.0,-0.99989,0.0,0.01505]
[1776692926524,80.12,75110.71,0.0,-0.99989,0.0,0.01505]
[1776692926625,80.12,75110.71,0.0,-0.99989,0.0,0.01505]
[1776692926693,80.12,75110.71,0.0,-0.99989,0.0,0.01505]
[1776692926732,80.12,75110.71,0.0,-0.99989,0.0,0.01505]
[1776692926832,80.12,75112.62,0.0,-0.99989,0.0,0.01509]
[1776692927732,80.12,75117.32,0.0,-0.99989,0.0,0.01519]
[1776692928739,80.12,75121.31,0.0,-0.99989,0.0,0.01527]
[1776692929280,80.12,75121.31,0.0,-0.99989,0.0,0.01527]
[1776692929440,80.12,75121.31,0.0,-0.99989,0.0,0.01527]
[1776692929462,80.12,75121.31,0.0,-0.99989,0.0,0.01527]
[1776692929869,80.12,75121.31,0.0,-0.99989,0.0,0.01527]
[1776692929754,80.12,75141.21,0.0,-0.99988,0.0,0.01569]
[1776692930125,80.12,75141.21,0.0,-0.99988,0.0,0.01569]
[1776692930577,80.12,75141.21,0.0,-0.99988,0.0,0.01569]
[1776692930761,80.12,75141.21,0.0,-0.99988,0.0,0.01569]
[1776692930786,80.12,75144.45,0.0,-0.99988,0.0,0.01576]
[1776692930939,80.12,75144.45,0.0,-0.99988,0.0,0.01576]
[1776692931038,80.12,75144.45,0.0,-0.99988,0.0,0.01576]
[1776692931768,80.12,75148.52,0.0,-0.99988,0.0,0.01584]
[1776692932775,80.12,75145.36,0.0,-0.99988,0.0,0.01578]
[1776692933001,80.12,75145.36,0.0,-0.99988,0.0,0.01578]
[1776692933194,80.12,75145.36,0.0,-0.99988,0.0,0.01578]
[1776692933285,80.12,75145.36,0.0,-0.99988,0.0,0.01578]
[1776692933371,80.12,75145.36,0.0,-0.99988,0.0,0.01578]
[1776692933463,80.12,75145.36,0.0,-0.99988,0.0,0.01578]
[1776692933782,80.12,75131.47,0.0,-0.99988,0.0,0.01548]
[1776692933936,80.12,75131.47,0.0,-0.99988,0.0,0.01548]
[1776692934789,80.12,75129.51,0.0,-0.99989,0.0,0.01544]
[1776692935798,80.12,75140.64,0.0,-0.99988,0.0,0.01568]
[1776692936334,80.12,75140.64,0.0,-0.99988,0.0,0.01568]
[1776692936804,80.12,75164.25,0.0,-0.99988,0.0,0.01618]
[1776692937811,80.12,75171.12,0.0,-0.99988,0.0,0.01633]
[1776692938833,80.12,75171.76,0.0,-0.99988,0.0,0.01635]
[1776692939800,80.12,75171.76,0.0,-0.99988,0.0,0.01635]
[1776692939837,80.12,75164.44,0.0,-0.99988,0.0,0.01619]
[1776692940844,80.12,75161.35,0.0,-0.99988,0.0,0.01612]
[1776692941851,80.12,75155.66,0.0,-0.99988,0.0,0.016]
[1776692942861,80.12,75144.14,0.0,-0.99988,0.0,0.01575]
[1776692943867,80.12,75140.86,0.0,-0.99988,0.0,0.01568]
[1776692944874,80.12,75135.91,0.0,-0.99988,0.0,0.01558]
[1776692945882,80.12,75130.6,0.0,-0.99988,0.0,0.01546]
[1776692946887,80.12,75128.2,0.0,-0.99989,0.0,0.01541]
[1776692948902,80.12,75121.5,0.0,-0.99989,0.0,0.01527]
[1776692951929,80.12,75115.86,0.0,-0.99989,0.0,0.01516]
[1776692952934,80.12,75104.13,0.0,-0.99989,0.0,0.01492]
[1776692953941,80.12,75095.59,0.0,-0.99989,0.0,0.01474]
[1776692954964,80.12,75092.57,0.0,-0.99989,0.0,0.01468]
[1776692956097,80.12,75092.57,0.0,-0.99989,0.0,0.01468]
[1776692956527,80.12,75092.57,0.0,-0.99989,0.0,0.01468]
[1776692956629,80.12,75092.57,0.0,-0.99989,0.0,0.01468]
[1776692956717,80.12,75076.52,0.0,-0.99989,0.0,0.01437]
[1776692956986,80.12,75072.98,0.0,-0.99989,0.0,0.0143]
[1776692957993,80.12,75084.84,0.0,-0.99989,0.0,0.01453]
[1776692959000,80.12,75089.79,0.0,-0.99989,0.0,0.01463]
[1776692961520,80.12,75097.16,0.0,-0.99989,0.0,0.01478]
[1776692962021,80.12,75098.83,0.0,-0.99989,0.0,0.01481]
[1776692966050,80.12,75095.97,0.0,-0.99989,0.0,0.01475]
[1776692968064,80.12,75105.83,0.0,-0.99989,0.0,0.01495]
[1776692969071,80.12,75107.7,0.0,-0.99989,0.0,0.01499]
[1776692970078,80.12,75105.81,0.0,-0.99989,0.0,0.01495]
[1776692971086,80.12,75110.24,0.0,-0.99989,0.0,0.01494]
[1776692972092,80.12,75106.51,0.0,-0.99989,0.0,0.01486]
[1776692973100,80.12,75099.15,0.0,-0.99989,0.0,0.01472]
[1776692974106,80.12,75094.2,0.0,-0.99989,0.0,0.01462]
[1776692975114,80.12,75081.16,0.0,-0.99989,0.0,0.01436]
[1776692976121,80.12,75078.38,0.0,-0.99989,0.0,0.01431]
[1776692977128,80.12,75085.48,0.0,-0.99989,0.0,0.01444]
[1776692978135,80.12,75089.81,0.0,-0.99989,0.0,0.01453]
[1776692979142,80.12,75092.76,0.0,-0.99989,0.0,0.01459]
[1776692980149,80.12,75094.54,0.0,-0.99989,0.0,0.01462]
[1776692981156,80.12,75101.74,0.0,-0.99989,0.0,0.01477]
[1776692982163,80.12,75098.45,0.0,-0.99989,0.0,0.0147]
[1776692987198,80.12,75102.9,0.0,-0.99989,0.0,0.01479]
[1776692988205,80.12,75099.78,0.0,-0.99989,0.0,0.01473]
[1776692989854,80.12,75094.17,0.0,-0.99989,0.0,0.01462]
[1776692990219,80.12,75089.75,0.0,-0.99989,0.0,0.01453]
[1776692991846,80.12,75093.92,0.0,-0.99989,0.0,0.01461]
[1776692992654,80.12,75101.07,0.0,-0.99989,0.0,0.01475]
[1776692993242,80.12,75111.15,0.0,-0.99989,0.0,0.01496]
[1776692994249,80.12,75110.53,0.0,-0.99989,0.0,0.01495]
[1776692995256,80.12,75115.69,0.0,-0.99989,0.0,0.01505]
[1776692996263,80.12,75125.6,0.0,-0.99989,0.0,0.01526]
[1776692997270,80.12,75129.61,0.0,-0.99989,0.0,0.01534]
[1776692998277,80.12,75126.61,0.0,-0.99989,0.0,0.01528]
[1776692999283,80.12,75128.24,0.0,-0.99989,0.0,0.01531]
[1776693001298,80.12,75122.35,0.0,-0.99989,0.0,0.01519]
[1776693002305,80.12,75126.7,0.0,-0.99989,0.0,0.01528]
[1776693003441,80.12,75158.62,0.0,-0.99988,0.0,0.01595]
[1776693004322,80.12,75158.24,0.0,-0.99988,0.0,0.01595]
[1776693005329,80.12,75154.79,0.0,-0.99988,0.0,0.01587]
[1776693007351,80.12,75148.91,0.0,-0.99988,0.0,0.01575]
[1776693011374,80.12,75146.88,0.0,-0.99988,0.0,0.0157]
[1776693012381,80.12,75133.39,0.0,-0.99989,0.0,0.01542]
[1776693013388,80.12,75126.51,0.0,-0.99989,0.0,0.01527]
[1776693014395,80.12,75126.64,0.0,-0.99989,0.0,0.01528]
[1776693017418,80.12,75123.98,0.0,-0.99989,0.0,0.01522]
[1776693018170,80.12,75123.98,0.0,-0.99989,0.0,0.01522]
[1776693018437,80.12,75106.46,0.0,-0.99989,0.0,0.01486]
[1776693019436,80.12,75106.46,0.0,-0.99989,0.0,0.01486]
[1776693019484,80.12,75103.41,0.0,-0.99989,0.0,0.0148]
[1776693020440,80.12,75109.49,0.0,-0.99989,0.0,0.01492]
[1776693021447,80.12,75104.4,0.0,-0.99989,0.0,0.01482]
[1776693023461,80.12,75108.19,0.0,-0.99989,0.0,0.0149]
[1776693024123,80.12,75108.19,0.0,-0.99989,0.0,0.0149]
[1776693024468,80.12,75098.54,0.0,-0.99989,0.0,0.0147]
[1776693025475,80.12,75098.48,0.0,-0.99989,0.0,0.0147]
[1776693026938,80.12,75098.48,0.0,-0.99989,0.0,0.0147]
[1776693027029,80.12,75098.48,0.0,-0.99989,0.0,0.0147]
[1776693027019,80.12,75096.38,0.0,-0.99989,0.0,0.01466]
[1776693027146,80.12,75096.38,0.0,-0.99989,0.0,0.01466]
[1776693027194,80.12,75096.38,0.0,-0.99989,0.0,0.01466]
[1776693027362,80.12,75096.38,0.0,-0.99989,0.0,0.01466]
[1776693027435,80.12,75096.38,0.0,-0.99989,0.0,0.01466]
[1776693027489,80.12,75087.94,0.0,-0.99989,0.0,0.01449]
[1776693028501,80.12,75076.91,0.0,-0.99989,0.0,0.01428]
[1776693029503,80.12,75064.52,0.0,-0.9999,0.0,0.01404]
[1776693030510,80.12,75060.07,0.0,-0.9999,0.0,0.01395]
[1776693031517,80.12,75061.38,0.0,-0.9999,0.0,0.01388]
[1776693032524,80.12,75059.13,0.0,-0.9999,0.0,0.01384]
[1776693033531,80.12,75068.5,0.0,-0.9999,0.0,0.01402]
[1776693034538,80.12,75069.3,0.0,-0.9999,0.0,0.01403]
[1776693035545,80.12,75072.18,0.0,-0.9999,0.0,0.01409]
[1776693036552,80.12,75075.01,0.0,-0.9999,0.0,0.01414]
[1776693037559,80.12,75081.48,0.0,-0.99989,0.0,0.01427]
[1776693039572,80.12,75073.19,0.0,-0.9999,0.0,0.01411]
[1776693040581,80.12,75063.64,0.0,-0.9999,0.0,0.01392]
[1776693041588,80.12,75066.09,0.0,-0.9999,0.0,0.01397]
[1776693042595,80.12,75064.64,0.0,-0.9999,0.0,0.01394]
[1776693043604,80.12,75061.88,0.0,-0.9999,0.0,0.01389]
[1776693044611,80.12,75069.75,0.0,-0.9999,0.0,0.01404]
[1776693045618,80.12,75072.66,0.0,-0.9999,0.0,0.0141]
[1776693046625,80.12,75074.53,0.0,-0.9999,0.0,0.01413]
[1776693047631,80.12,75083.01,0.0,-0.99989,0.0,0.0143]
[1776693049646,80.12,75078.55,0.0,-0.99989,0.0,0.01421]
[1776693050659,80.12,75071.53,0.0,-0.9999,0.0,0.01408]
[1776693051663,80.12,75067.41,0.0,-0.9999,0.0,0.014]
[1776693052670,80.12,75070.24,0.0,-0.9999,0.0,0.01405]
[1776693053677,80.12,75075.01,0.0,-0.9999,0.0,0.01414]
[1776693054684,80.12,75069.82,0.0,-0.9999,0.0,0.01404]
[1776693055691,80.12,75072.54,0.0,-0.9999,0.0,0.01409]
[1776693056697,80.12,75077.71,0.0,-0.99989,0.0,0.01419]
[1776693057705,80.12,75086.49,0.0,-0.99989,0.0,0.01437]
[1776693058783,80.12,75086.49,0.0,-0.99989,0.0,0.01437]
[1776693058843,80.12,75086.49,0.0,-0.99989,0.0,0.01437]
[1776693058940,80.12,75086.49,0.0,-0.99989,0.0,0.01437]
[1776693058947,80.12,75086.49,0.0,-0.99989,0.0,0.01437]
[1776693059053,80.12,75086.49,0.0,-0.99989,0.0,0.01437]
[1776693059041,80.12,75086.98,0.0,-0.99989,0.0,0.01438]
[1776693059188,80.12,75086.98,0.0,-0.99989,0.0,0.01438]
[1776693059623,80.12,75086.98,0.0,-0.99989,0.0,0.01438]
[1776693059666,80.12,75086.98,0.0,-0.99989,0.0,0.01438]
[1776693059701,80.12,75086.98,0.0,-0.99989,0.0,0.01438]
[1776693059772,80.12,75086.98,0.0,-0.99989,0.0,0.01438]
[1776693059877,80.12,75086.98,0.0,-0.99989,0.0,0.01438]
[1776693059937,80.12,75086.98,0.0,-0.99989,0.0,0.01438]
[1776693059986,80.12,75086.98,0.0,-0.99989,0.0,0.01438]
[1776693060086,80.12,75086.78,0.0,-0.99989,0.0,0.01437]
[1776693060189,80.12,75086.78,0.0,-0.99989,0.0,0.01437]
[1776693060726,80.12,75089.42,0.0,-0.99989,0.0,0.01442]
[1776693061733,80.12,75091.72,0.0,-0.99989,0.0,0.01447]
[1776693062741,80.12,75088.75,0.0,-0.99989,0.0,0.01441]
[1776693063747,80.12,75090.21,0.0,-0.99989,0.0,0.01444]
[1776693064754,80.12,75087.17,0.0,-0.99989,0.0,0.01438]
[1776693066115,80.12,75087.17,0.0,-0.99989,0.0,0.01438]
[1776693065761,80.12,75081.34,0.0,-0.99989,0.0,0.01427]
[1776693066149,80.12,75081.34,0.0,-0.99989,0.0,0.01427]
[1776693066192,80.12,75081.34,0.0,-0.99989,0.0,0.01427]
[1776693067090,80.12,75081.34,0.0,-0.99989,0.0,0.01427]
[1776693067117,80.12,75081.34,0.0,-0.99989,0.0,0.01427]
[1776693066768,80.12,75075.86,0.0,-0.9999,0.0,0.01416]
[1776693067189,80.12,75075.86,0.0,-0.9999,0.0,0.01416]
[1776693067777,80.12,75082.04,0.0,-0.99989,0.0,0.01428]
[1776693068804,80.12,75084.98,0.0,-0.99989,0.0,0.01434]
[1776693069816,80.12,75091.24,0.0,-0.99989,0.0,0.01446]
[1776693070613,80.12,75091.24,0.0,-0.99989,0.0,0.01446]
[1776693070823,80.12,75107.97,0.0,-0.99989,0.0,0.01479]
[1776693071830,80.12,75113.42,0.0,-0.99989,0.0,0.0149]
[1776693072874,80.12,75116.19,0.0,-0.99989,0.0,0.01496]
[1776693073858,80.12,75124.63,0.0,-0.99989,0.0,0.01513]
[1776693074863,80.12,75127.87,0.0,-0.99989,0.0,0.0152]
[1776693076203,80.12,75126.92,0.0,-0.99989,0.0,0.01518]
[1776693076877,80.12,75118.82,0.0,-0.99989,0.0,0.01501]
[1776693077886,80.12,75109.09,0.0,-0.99989,0.0,0.01482]
[1776693078908,80.12,75093.81,0.0,-0.99989,0.0,0.01451]
[1776693079903,80.12,75084.19,0.0,-0.99989,0.0,0.01432]
[1776693080909,80.12,75073.39,0.0,-0.9999,0.0,0.01411]
[1776693081917,80.12,75075.07,0.0,-0.9999,0.0,0.01414]
[1776693082924,80.12,75069.52,0.0,-0.9999,0.0,0.01404]
[1776693084938,80.12,75073.08,0.0,-0.9999,0.0,0.01411]
[1776693086952,80.12,75076.44,0.0,-0.99989,0.0,0.01417]
[1776693087959,80.12,75081.89,0.0,-0.99989,0.0,0.01428]
[1776693088964,80.12,75081.89,0.0,-0.99989,0.0,0.01428]
[1776693088984,80.12,75081.89,0.0,-0.99989,0.0,0.01428]
[1776693089090,80.12,75081.89,0.0,-0.99989,0.0,0.01428]
[1776693089102,80.12,75081.89,0.0,-0.99989,0.0,0.01428]
[1776693089119,80.12,75085.86,0.0,-0.99989,0.0,0.01435]
[1776693089189,80.12,75085.86,0.0,-0.99989,0.0,0.01435]
[1776693089203,80.12,75085.86,0.0,-0.99989,0.0,0.01435]
[1776693089443,80.12,75085.86,0.0,-0.99989,0.0,0.01435]
[1776693089973,80.12,75082.65,0.0,-0.99989,0.0,0.01429]
[1776693090813,80.12,75082.65,0.0,-0.99989,0.0,0.01429]
[1776693090866,80.12,75082.65,0.0,-0.99989,0.0,0.01429]
[1776693090936,80.12,75082.65,0.0,-0.99989,0.0,0.01429]
[1776693090980,80.12,75078.0,0.0,-0.99989,0.0,0.0142]
[1776693093155,80.12,75075.69,0.0,-0.9999,0.0,0.01406]
[1776693093176,80.12,75075.69,0.0,-0.9999,0.0,0.01406]
[1776693093200,80.12,75076.63,0.0,-0.9999,0.0,0.01408]
[1776693093320,80.12,75076.63,0.0,-0.9999,0.0,0.01408]
[1776693093433,80.12,75076.63,0.0,-0.9999,0.0,0.01408]
[1776693093535,80.12,75076.63,0.0,-0.9999,0.0,0.01408]
[1776693093654,80.12,75076.63,0.0,-0.9999,0.0,0.01408]
[1776693093687,80.12,75076.63,0.0,-0.9999,0.0,0.01408]
[1776693093754,80.12,75076.63,0.0,-0.9999,0.0,0.01408]
[1776693093862,80.12,75076.63,0.0,-0.9999,0.0,0.01408]
[1776693093936,80.12,75076.63,0.0,-0.9999,0.0,0.01408]
[1776693094001,80.12,75078.3,0.0,-0.9999,0.0,0.01411]
[1776693095009,80.12,75076.24,0.0,-0.9999,0.0,0.01407]
[1776693095354,80.12,75076.24,0.0,-0.9999,0.0,0.01407]
[1776693095403,80.12,75076.24,0.0,-0.9999,0.0,0.01407]
[1776693095435,80.12,75076.24,0.0,-0.9999,0.0,0.01407]
[1776693095511,80.12,75076.24,0.0,-0.9999,0.0,0.01407]
[1776693095675,80.12,75076.24,0.0,-0.9999,0.0,0.01407]
[1776693095689,80.12,75076.24,0.0,-0.9999,0.0,0.01407]
[1776693096029,80.12,75072.7,0.0,-0.9999,0.0,0.014]
[1776693097035,80.12,75065.22,0.0,-0.9999,0.0,0.01386]
[1776693098045,80.12,75051.29,0.0,-0.9999,0.0,0.0136]
[1776693099052,80.12,75048.14,0.0,-0.9999,0.0,0.01354]
[1776693100065,80.12,75052.81,0.0,-0.9999,0.0,0.01363]
[1776693102079,80.12,75051.16,0.0,-0.9999,0.0,0.01359]
[1776693103086,80.12,75048.78,0.0,-0.9999,0.0,0.01355]
[1776693106268,80.12,75046.6,0.0,-0.9999,0.0,0.01351]
[1776693108282,80.12,75044.51,0.0,-0.9999,0.0,0.01347]
[1776693109251,80.12,75044.51,0.0,-0.9999,0.0,0.01347]
[1776693109327,80.12,75044.51,0.0,-0.9999,0.0,0.01347]
[1776693109435,80.12,75044.51,0.0,-0.9999,0.0,0.01347]
[1776693109444,80.12,75044.51,0.0,-0.9999,0.0,0.01347]
[1776693109692,80.12,75044.51,0.0,-0.9999,0.0,0.01347]
[1776693109693,80.12,75044.51,0.0,-0.9999,0.0,0.01347]
[1776693109805,80.12,75044.51,0.0,-0.9999,0.0,0.01347]
[1776693109936,80.12,75044.51,0.0,-0.9999,0.0,0.01347]
[1776693110003,80.12,75043.76,0.0,-0.9999,0.0,0.01346]
[1776693111307,80.12,75038.05,0.0,-0.9999,0.0,0.01335]
[1776693113321,80.12,75041.08,0.0,-0.9999,0.0,0.01341]
[1776693115010,80.12,75041.08,0.0,-0.9999,0.0,0.01341]
[1776693115119,80.12,75041.08,0.0,-0.9999,0.0,0.01341]
[1776693115188,80.12,75041.08,0.0,-0.9999,0.0,0.01341]
[1776693115103,80.12,75045.5,0.0,-0.9999,0.0,0.01349]
[1776693115226,80.12,75045.5,0.0,-0.9999,0.0,0.01349]
[1776693115276,80.12,75045.5,0.0,-0.9999,0.0,0.01349]
[1776693115334,80.12,75045.5,0.0,-0.9999,0.0,0.01349]
[1776693115435,80.12,75045.5,0.0,-0.9999,0.0,0.01349]
[1776693115695,80.12,75045.5,0.0,-0.9999,0.0,0.01349]
[1776693115747,80.12,75045.06,0.0,-0.9999,0.0,0.01348]
[1776693119747,80.12,75044.15,0.0,-0.9999,0.0,0.01346]
[1776693119843,80.12,75053.5,0.0,-0.9999,0.0,0.01364]
[1776693120370,80.12,75052.16,0.0,-0.9999,0.0,0.01361]
[1776693121377,80.12,75050.03,0.0,-0.9999,0.0,0.01357]
[1776693122384,80.12,75060.59,0.0,-0.9999,0.0,0.01377]
[1776693123532,80.12,75060.59,0.0,-0.9999,0.0,0.01377]
[1776693123579,80.12,75085.95,0.0,-0.99989,0.0,0.01426]
[1776693124399,80.12,75091.26,0.0,-0.99989,0.0,0.01436]
[1776693125408,80.12,75077.55,0.0,-0.9999,0.0,0.0141]
[1776693126415,80.12,75069.04,0.0,-0.9999,0.0,0.01393]
[1776693127422,80.12,75065.31,0.0,-0.9999,0.0,0.01386]
[1776693128429,80.12,75074.8,0.0,-0.9999,0.0,0.01404]
[1776693129799,80.12,75070.04,0.0,-0.9999,0.0,0.01395]
[1776693130443,80.12,75066.46,0.0,-0.9999,0.0,0.01388]
[1776693131449,80.12,75060.54,0.0,-0.9999,0.0,0.01377]
[1776693132377,80.12,75060.54,0.0,-0.9999,0.0,0.01377]
[1776693132436,80.12,75060.54,0.0,-0.9999,0.0,0.01377]
[1776693132444,80.12,75060.54,0.0,-0.9999,0.0,0.01377]
[1776693132700,80.12,75060.54,0.0,-0.9999,0.0,0.01377]
[1776693133220,80.12,75060.54,0.0,-0.9999,0.0,0.01377]
[1776693132770,80.12,75058.87,0.0,-0.9999,0.0,0.01374]
[1776693133320,80.12,75058.87,0.0,-0.9999,0.0,0.01374]
[1776693133435,80.12,75058.87,0.0,-0.9999,0.0,0.01374]
[1776693133462,80.12,75058.87,0.0,-0.9999,0.0,0.01374]
[1776693133557,80.12,75058.87,0.0,-0.9999,0.0,0.01374]
[1776693133665,80.12,75058.87,0.0,-0.9999,0.0,0.01374]
[1776693133689,80.12,75058.87,0.0,-0.9999,0.0,0.01374]
[1776693133773,80.12,75058.87,0.0,-0.9999,0.0,0.01374]
[1776693133935,80.12,75058.87,0.0,-0.9999,0.0,0.01374]
[1776693133979,80.12,75058.17,0.0,-0.9999,0.0,0.01373]
[1776693134471,80.12,75062.07,0.0,-0.9999,0.0,0.0138]
[1776693135309,80.12,75062.07,0.0,-0.9999,0.0,0.0138]
[1776693135415,80.12,75062.07,0.0,-0.9999,0.0,0.0138]
[1776693135441,80.12,75062.07,0.0,-0.9999,0.0,0.0138]
[1776693135527,80.12,75062.07,0.0,-0.9999,0.0,0.0138]
[1776693135640,80.12,75062.07,0.0,-0.9999,0.0,0.0138]
[1776693135695,80.12,75062.07,0.0,-0.9999,0.0,0.0138]
[1776693135783,80.12,75062.07,0.0,-0.9999,0.0,0.0138]
[1776693135891,80.12,75062.07,0.0,-0.9999,0.0,0.0138]
[1776693135937,80.12,75062.07,0.0,-0.9999,0.0,0.0138]
[1776693135992,80.12,75065.34,0.0,-0.9999,0.0,0.01386]
[1776693136485,80.12,75061.15,0.0,-0.9999,0.0,0.01378]
[1776693137912,80.12,75061.15,0.0,-0.9999,0.0,0.01378]
[1776693137936,80.12,75061.15,0.0,-0.9999,0.0,0.01378]
[1776693138033,80.12,75061.15,0.0,-0.9999,0.0,0.01378]
[1776693138120,80.12,75061.15,0.0,-0.9999,0.0,0.01378]
[1776693138223,80.12,75060.73,0.0,-0.9999,0.0,0.01377]
[1776693138503,80.12,75048.63,0.0,-0.9999,0.0,0.01355]
[1776693139520,80.12,75036.13,0.0,-0.9999,0.0,0.01332]
[1776693140525,80.12,75033.41,0.0,-0.9999,0.0,0.01327]
[1776693142202,80.12,75028.5,0.0,-0.9999,0.0,0.01318]
[1776693142399,80.12,75028.5,0.0,-0.9999,0.0,0.01318]
[1776693143544,80.12,75026.94,0.0,-0.9999,0.0,0.01315]
[1776693144571,80.12,75023.47,0.0,-0.9999,0.0,0.01309]
[1776693145561,80.12,75017.73,0.0,-0.9999,0.0,0.01298]
[1776693147575,80.12,75021.85,0.0,-0.9999,0.0,0.01306]
[1776693149589,80.12,75024.56,0.0,-0.9999,0.0,0.01311]
[1776693150595,80.12,75032.86,0.0,-0.9999,0.0,0.01326]
[1776693151603,80.12,75036.07,0.0,-0.9999,0.0,0.01322]
[1776693153825,80.12,75035.88,0.0,-0.9999,0.0,0.01322]
[1776693154074,80.12,75035.88,0.0,-0.9999,0.0,0.01322]
[1776693154077,80.12,75056.81,0.0,-0.9999,0.0,0.01361]
[1776693154636,80.12,75071.98,0.0,-0.9999,0.0,0.01389]
[1776693155643,80.12,75092.68,0.0,-0.99989,0.0,0.01429]
[1776693157275,80.12,75092.68,0.0,-0.99989,0.0,0.01429]
[1776693156650,80.12,75081.13,0.0,-0.9999,0.0,0.01407]
[1776693157660,80.12,75090.11,0.0,-0.99989,0.0,0.01424]
[1776693158667,80.12,75093.03,0.0,-0.99989,0.0,0.0143]
[1776693159534,80.12,75093.03,0.0,-0.99989,0.0,0.0143]
[1776693159690,80.12,75093.03,0.0,-0.99989,0.0,0.0143]
[1776693159699,80.12,75084.64,0.0,-0.9999,0.0,0.01414]
[1776693160681,80.12,75079.48,0.0,-0.9999,0.0,0.01404]
[1776693161687,80.12,75083.54,0.0,-0.9999,0.0,0.01411]
[1776693162695,80.12,75094.27,0.0,-0.99989,0.0,0.01432]
[1776693163702,80.12,75088.03,0.0,-0.99989,0.0,0.0142]
[1776693164709,80.12,75085.16,0.0,-0.9999,0.0,0.01415]
[1776693165716,80.12,75082.41,0.0,-0.9999,0.0,0.01409]
[1776693166725,80.12,75064.47,0.0,-0.9999,0.0,0.01375]
[1776693167733,80.12,75055.22,0.0,-0.9999,0.0,0.01358]
[1776693168738,80.12,75073.44,0.0,-0.9999,0.0,0.01392]
[1776693170245,80.12,75086.12,0.0,-0.99989,0.0,0.01416]
[1776693170753,80.12,75091.96,0.0,-0.99989,0.0,0.01428]
[1776693171759,80.12,75091.92,0.0,-0.99989,0.0,0.01428]
[1776693172767,80.12,75088.48,0.0,-0.99989,0.0,0.01421]
[1776693173774,80.12,75079.74,0.0,-0.9999,0.0,0.01404]
[1776693174780,80.12,75077.54,0.0,-0.9999,0.0,0.014]
[1776693175788,80.12,75086.32,0.0,-0.99989,0.0,0.01417]
[1776693177802,80.12,75089.59,0.0,-0.99989,0.0,0.01423]
[1776693180112,80.12,75090.78,0.0,-0.99989,0.0,0.01425]
[1776693180193,80.12,75090.78,0.0,-0.99989,0.0,0.01425]
[1776693180224,80.12,75090.78,0.0,-0.99989,0.0,0.01425]
[1776693180208,80.12,75088.44,0.0,-0.99989,0.0,0.01421]
[1776693180436,80.12,75088.44,0.0,-0.99989,0.0,0.01421]
[1776693180546,80.12,75088.44,0.0,-0.99989,0.0,0.01421]
[1776693180658,80.12,75088.44,0.0,-0.99989,0.0,0.01421]
[1776693180696,80.12,75088.44,0.0,-0.99989,0.0,0.01421]
[1776693180705,80.12,75088.44,0.0,-0.99989,0.0,0.01421]
[1776693180851,80.12,75088.44,0.0,-0.99989,0.0,0.01421]
[1776693180938,80.12,75088.44,0.0,-0.99989,0.0,0.01421]
[1776693180980,80.12,75088.44,0.0,-0.99989,0.0,0.01421]
[1776693181103,80.12,75088.44,0.0,-0.99989,0.0,0.01421]
[1776693181194,80.12,75088.44,0.0,-0.99989,0.0,0.01421]
[1776693181211,80.12,75088.44,0.0,-0.99989,0.0,0.01421]
[1776693181295,80.12,75090.12,0.0,-0.99989,0.0,0.01424]
[1776693181363,80.12,75090.12,0.0,-0.99989,0.0,0.01424]
[1776693181438,80.12,75090.12,0.0,-0.99989,0.0,0.01424]
[1776693181477,80.12,75090.12,0.0,-0.99989,0.0,0.01424]
[1776693181830,80.12,75083.61,0.0,-0.9999,0.0,0.01412]
[1776693182545,80.12,75083.61,0.0,-0.9999,0.0,0.01412]
[1776693182585,80.12,75083.61,0.0,-0.9999,0.0,0.01412]
[1776693182596,80.12,75083.61,0.0,-0.9999,0.0,0.01412]
[1776693182696,80.12,75083.61,0.0,-0.9999,0.0,0.01412]
[1776693182936,80.12,75083.61,0.0,-0.9999,0.0,0.01412]
[1776693183010,80.12,75081.28,0.0,-0.9999,0.0,0.01407]
[1776693184441,80.12,75080.56,0.0,-0.9999,0.0,0.01406]
[1776693184706,80.12,75080.56,0.0,-0.9999,0.0,0.01406]
[1776693185159,80.12,75080.56,0.0,-0.9999,0.0,0.01406]
[1776693185259,80.12,75065.46,0.0,-0.9999,0.0,0.01377]
[1776693186865,80.12,75066.05,0.0,-0.9999,0.0,0.01378]
[1776693188167,80.12,75066.05,0.0,-0.9999,0.0,0.01378]
[1776693188194,80.12,75066.05,0.0,-0.9999,0.0,0.01378]
[1776693188217,80.12,75066.05,0.0,-0.9999,0.0,0.01378]
[1776693188305,80.12,75062.5,0.0,-0.9999,0.0,0.01371]
[1776693188438,80.12,75062.5,0.0,-0.9999,0.0,0.01371]
[1776693188533,80.12,75062.5,0.0,-0.9999,0.0,0.01371]
[1776693188639,80.12,75062.5,0.0,-0.9999,0.0,0.01371]
[1776693188689,80.12,75062.5,0.0,-0.9999,0.0,0.01371]
[1776693188747,80.12,75062.5,0.0,-0.9999,0.0,0.01371]
[1776693188854,80.12,75062.5,0.0,-0.9999,0.0,0.01371]
[1776693188943,80.12,75062.5,0.0,-0.9999,0.0,0.01371]
[1776693188965,80.12,75062.5,0.0,-0.9999,0.0,0.01371]
[1776693189062,80.12,75062.03,0.0,-0.9999,0.0,0.0137]
[1776693189886,80.12,75056.63,0.0,-0.9999,0.0,0.0136]
[1776693192439,80.12,75056.03,0.0,-0.9999,0.0,0.01359]
[1776693192698,80.12,75056.03,0.0,-0.9999,0.0,0.01359]
[1776693194921,80.12,75061.99,0.0,-0.9999,0.0,0.0137]
[1776693195640,80.12,75061.99,0.0,-0.9999,0.0,0.0137]
[1776693195691,80.12,75061.99,0.0,-0.9999,0.0,0.0137]
[1776693195717,80.12,75061.99,0.0,-0.9999,0.0,0.0137]
[1776693195776,80.12,75061.99,0.0,-0.9999,0.0,0.0137]
[1776693195817,80.12,75061.99,0.0,-0.9999,0.0,0.0137]
[1776693195922,80.12,75061.99,0.0,-0.9999,0.0,0.0137]
[1776693195935,80.12,75061.99,0.0,-0.9999,0.0,0.0137]
[1776693196030,80.12,75061.99,0.0,-0.9999,0.0,0.0137]
[1776693196137,80.12,75061.99,0.0,-0.9999,0.0,0.0137]
[1776693196188,80.12,75061.99,0.0,-0.9999,0.0,0.0137]
[1776693196238,80.12,75062.99,0.0,-0.9999,0.0,0.01372]
[1776693196935,80.12,75061.66,0.0,-0.9999,0.0,0.0137]
[1776693197942,80.12,75064.47,0.0,-0.9999,0.0,0.01375]
[1776693198955,80.12,75087.91,0.0,-0.99989,0.0,0.0142]
[1776693199961,80.12,75110.41,0.0,-0.99989,0.0,0.01464]
[1776693200968,80.12,75115.29,0.0,-0.99989,0.0,0.01474]
[1776693201981,80.12,75110.5,0.0,-0.99989,0.0,0.01464]
[1776693202986,80.12,75101.74,0.0,-0.99989,0.0,0.01447]
[1776693203993,80.12,75084.71,0.0,-0.9999,0.0,0.01414]
[1776693204998,80.12,75087.39,0.0,-0.99989,0.0,0.01419]
[1776693206023,80.12,75089.88,0.0,-0.99989,0.0,0.01424]
[1776693207030,80.12,75092.08,0.0,-0.99989,0.0,0.01428]
[1776693208273,80.12,75092.08,0.0,-0.99989,0.0,0.01428]
[1776693208376,80.12,75091.54,0.0,-0.99989,0.0,0.01427]
[1776693208436,80.12,75091.54,0.0,-0.99989,0.0,0.01427]
[1776693208441,80.12,75091.54,0.0,-0.99989,0.0,0.01427]
[1776693208504,80.12,75091.54,0.0,-0.99989,0.0,0.01427]
[1776693208688,80.12,75091.54,0.0,-0.99989,0.0,0.01427]
[1776693208705,80.12,75091.54,0.0,-0.99989,0.0,0.01427]
[1776693208728,80.12,75091.54,0.0,-0.99989,0.0,0.01427]
[1776693208850,80.12,75091.54,0.0,-0.99989,0.0,0.01427]
[1776693208937,80.12,75091.54,0.0,-0.99989,0.0,0.01427]
[1776693208954,80.12,75091.54,0.0,-0.99989,0.0,0.01427]
[1776693209044,80.12,75090.53,0.0,-0.99989,0.0,0.01425]
[1776693212065,80.12,75078.51,0.0,-0.9999,0.0,0.01392]
[1776693212438,80.12,75078.51,0.0,-0.9999,0.0,0.01392]
[1776693212696,80.12,75078.51,0.0,-0.9999,0.0,0.01392]
[1776693212827,80.12,75078.51,0.0,-0.9999,0.0,0.01392]
[1776693213072,80.12,75088.38,0.0,-0.9999,0.0,0.01411]
[1776693213998,80.12,75088.38,0.0,-0.9999,0.0,0.01411]
[1776693214102,80.12,75088.38,0.0,-0.9999,0.0,0.01411]
[1776693214107,80.12,75088.38,0.0,-0.9999,0.0,0.01411]
[1776693214200,80.12,75088.38,0.0,-0.9999,0.0,0.01411]
[1776693214201,80.12,75088.38,0.0,-0.9999,0.0,0.01411]
[1776693214303,80.12,75091.52,0.0,-0.99989,0.0,0.01417]
[1776693214525,80.12,75091.52,0.0,-0.99989,0.0,0.01417]
[1776693214695,80.12,75091.52,0.0,-0.99989,0.0,0.01417]
[1776693214740,80.12,75091.52,0.0,-0.99989,0.0,0.01417]
[1776693214847,80.12,75091.52,0.0,-0.99989,0.0,0.01417]
[1776693214939,80.12,75091.52,0.0,-0.99989,0.0,0.01417]
[1776693214953,80.12,75091.52,0.0,-0.99989,0.0,0.01417]
[1776693215060,80.12,75091.52,0.0,-0.99989,0.0,0.01417]
[1776693215190,80.12,75091.52,0.0,-0.99989,0.0,0.01417]
[1776693215207,80.12,75091.52,0.0,-0.99989,0.0,0.01417]
[1776693215328,80.12,75091.52,0.0,-0.99989,0.0,0.01417]
[1776693215267,80.12,75095.62,0.0,-0.99989,0.0,0.01425]
[1776693215439,80.12,75095.62,0.0,-0.99989,0.0,0.01425]
[1776693215456,80.12,75095.62,0.0,-0.99989,0.0,0.01425]
[1776693215566,80.12,75095.62,0.0,-0.99989,0.0,0.01425]
[1776693215673,80.12,75095.62,0.0,-0.99989,0.0,0.01425]
[1776693215692,80.12,75095.62,0.0,-0.99989,0.0,0.01425]
[1776693215776,80.12,75095.62,0.0,-0.99989,0.0,0.01425]
[1776693216092,80.12,75094.59,0.0,-0.99989,0.0,0.01423]
[1776693217100,80.12,75090.83,0.0,-0.99989,0.0,0.01416]
[1776693218107,80.12,75086.95,0.0,-0.9999,0.0,0.01408]
[1776693218436,80.12,75086.95,0.0,-0.9999,0.0,0.01408]
[1776693218690,80.12,75086.95,0.0,-0.9999,0.0,0.01408]
[1776693218767,80.12,75086.95,0.0,-0.9999,0.0,0.01408]
[1776693219113,80.12,75086.92,0.0,-0.9999,0.0,0.01408]
[1776693221128,80.12,75085.31,0.0,-0.9999,0.0,0.01405]
[1776693222437,80.12,75084.76,0.0,-0.9999,0.0,0.01404]
[1776693222691,80.12,75084.76,0.0,-0.9999,0.0,0.01404]
[1776693222808,80.12,75084.76,0.0,-0.9999,0.0,0.01404]
[1776693222918,80.12,75084.76,0.0,-0.9999,0.0,0.01404]
[1776693222935,80.12,75084.76,0.0,-0.9999,0.0,0.01404]
[1776693223031,80.12,75084.76,0.0,-0.9999,0.0,0.01404]
[1776693223138,80.12,75084.76,0.0,-0.9999,0.0,0.01404]
[1776693223193,80.12,75084.76,0.0,-0.9999,0.0,0.01404]
[1776693223256,80.12,75084.76,0.0,-0.9999,0.0,0.01404]
[1776693223239,80.12,75082.66,0.0,-0.9999,0.0,0.014]
[1776693223358,80.12,75082.66,0.0,-0.9999,0.0,0.014]
[1776693223435,80.12,75082.66,0.0,-0.9999,0.0,0.014]
[1776693223490,80.12,75082.66,0.0,-0.9999,0.0,0.014]
[1776693223594,80.12,75082.66,0.0,-0.9999,0.0,0.014]
[1776693223689,80.12,75082.66,0.0,-0.9999,0.0,0.014]
[1776693223702,80.12,75082.66,0.0,-0.9999,0.0,0.014]
[1776693223805,80.12,75082.66,0.0,-0.9999,0.0,0.014]
[1776693223918,80.12,75082.66,0.0,-0.9999,0.0,0.014]
[1776693223935,80.12,75082.66,0.0,-0.9999,0.0,0.014]
[1776693224041,80.12,75082.66,0.0,-0.9999,0.0,0.014]
[1776693224149,80.12,75082.84,0.0,-0.9999,0.0,0.014]
[1776693225156,80.12,75075.28,0.0,-0.9999,0.0,0.01386]
[1776693226163,80.12,75071.62,0.0,-0.9999,0.0,0.01379]
[1776693227171,80.12,75088.45,0.0,-0.9999,0.0,0.01411]
[1776693228322,80.12,75088.45,0.0,-0.9999,0.0,0.01411]
[1776693228349,80.12,75094.97,0.0,-0.99989,0.0,0.01424]
[1776693228377,80.12,75094.97,0.0,-0.99989,0.0,0.01424]
[1776693229185,80.12,75092.23,0.0,-0.99989,0.0,0.01419]
[1776693230192,80.12,75091.06,0.0,-0.99989,0.0,0.01416]
[1776693230441,80.12,75091.06,0.0,-0.99989,0.0,0.01416]
[1776693230685,80.12,75091.06,0.0,-0.99989,0.0,0.01416]
[1776693230775,80.12,75091.06,0.0,-0.99989,0.0,0.01416]
[1776693230888,80.12,75091.06,0.0,-0.99989,0.0,0.01416]
[1776693230936,80.12,75091.06,0.0,-0.99989,0.0,0.01416]
[1776693230998,80.12,75091.06,0.0,-0.99989,0.0,0.01416]
[1776693231199,80.12,75089.45,0.0,-0.9999,0.0,0.01413]
[1776693232205,80.12,75087.23,0.0,-0.9999,0.0,0.01409]
[1776693234219,80.12,75086.42,0.0,-0.9999,0.0,0.01407]
[1776693234437,80.12,75086.42,0.0,-0.9999,0.0,0.01407]
[1776693234692,80.12,75086.42,0.0,-0.9999,0.0,0.01407]
[1776693234762,80.12,75086.42,0.0,-0.9999,0.0,0.01407]
[1776693234870,80.12,75086.42,0.0,-0.9999,0.0,0.01407]
[1776693234977,80.12,75086.42,0.0,-0.9999,0.0,0.01407]
[1776693235090,80.12,75086.42,0.0,-0.9999,0.0,0.01407]
[1776693235195,80.12,75086.42,0.0,-0.9999,0.0,0.01407]
[1776693235308,80.12,75086.42,0.0,-0.9999,0.0,0.01407]
[1776693235227,80.12,75087.19,0.0,-0.9999,0.0,0.01409]
[1776693235416,80.12,75087.19,0.0,-0.9999,0.0,0.01409]
[1776693235427,80.12,75087.19,0.0,-0.9999,0.0,0.01409]
[1776693235559,80.12,75087.19,0.0,-0.9999,0.0,0.01409]
[1776693237240,80.12,75087.99,0.0,-0.9999,0.0,0.0141]
[1776693238248,80.12,75089.53,0.0,-0.9999,0.0,0.01413]
[1776693239255,80.12,75088.21,0.0,-0.9999,0.0,0.01411]
[1776693241269,80.12,75091.98,0.0,-0.99989,0.0,0.01418]
[1776693242276,80.12,75093.73,0.0,-0.99989,0.0,0.01421]
[1776693243098,80.12,75093.73,0.0,-0.99989,0.0,0.01421]
[1776693243147,80.12,75093.73,0.0,-0.99989,0.0,0.01421]
[1776693243271,80.12,75093.73,0.0,-0.99989,0.0,0.01421]
[1776693243283,80.12,75100.09,0.0,-0.99989,0.0,0.01434]
[1776693244290,80.12,75095.94,0.0,-0.99989,0.0,0.01426]
[1776693245297,80.12,75097.68,0.0,-0.99989,0.0,0.01429]
[1776693245728,80.12,75097.68,0.0,-0.99989,0.0,0.01429]
[1776693245935,80.12,75097.68,0.0,-0.99989,0.0,0.01429]
[1776693246306,80.12,75088.07,0.0,-0.9999,0.0,0.01411]
[1776693247313,80.12,75078.1,0.0,-0.9999,0.0,0.01391]
[1776693248320,80.12,75075.18,0.0,-0.9999,0.0,0.01386]
[1776693249327,80.12,75091.76,0.0,-0.99989,0.0,0.01418]
[1776693250334,80.12,75102.66,0.0,-0.99989,0.0,0.01439]
[1776693251340,80.12,75104.48,0.0,-0.99989,0.0,0.01443]
[1776693252361,80.12,75106.61,0.0,-0.99989,0.0,0.01447]
[1776693253367,80.12,75108.2,0.0,-0.99989,0.0,0.0145]
[1776693254373,80.12,75102.21,0.0,-0.99989,0.0,0.01438]
[1776693255381,80.12,75100.58,0.0,-0.99989,0.0,0.01435]
[1776693256388,80.12,75099.66,0.0,-0.99989,0.0,0.01433]
[1776693257399,80.12,75094.05,0.0,-0.99989,0.0,0.01422]
[1776693258838,80.12,75092.32,0.0,-0.99989,0.0,0.01419]
[1776693260186,80.12,75087.69,0.0,-0.9999,0.0,0.0141]
[1776693260418,80.12,75085.54,0.0,-0.9999,0.0,0.01406]
[1776693261425,80.12,75086.29,0.0,-0.9999,0.0,0.01407]
[1776693263620,80.12,75095.69,0.0,-0.99989,0.0,0.01425]
[1776693264446,80.12,75100.07,0.0,-0.99989,0.0,0.01434]
[1776693265453,80.12,75102.03,0.0,-0.99989,0.0,0.01438]
[1776693266460,80.12,75104.25,0.0,-0.99989,0.0,0.01442]
[1776693267732,80.12,75100.42,0.0,-0.99989,0.0,0.01435]
[1776693268474,80.12,75097.79,0.0,-0.99989,0.0,0.01429]
[1776693269480,80.12,75097.05,0.0,-0.99989,0.0,0.01428]
[1776693272502,80.12,75094.01,0.0,-0.9999,0.0,0.01412]
[1776693273509,80.12,75092.81,0.0,-0.9999,0.0,0.0141]
[1776693276530,80.12,75091.18,0.0,-0.9999,0.0,0.01407]
[1776693277538,80.12,75090.1,0.0,-0.9999,0.0,0.01405]
[1776693279551,80.12,75081.42,0.0,-0.9999,0.0,0.01388]
[1776693280558,80.12,75077.37,0.0,-0.9999,0.0,0.0138]
[1776693281565,80.12,75071.56,0.0,-0.9999,0.0,0.0137]
[1776693282574,80.12,75069.02,0.0,-0.9999,0.0,0.01365]
[1776693283579,80.12,75065.46,0.0,-0.9999,0.0,0.01358]
[1776693284586,80.12,75064.18,0.0,-0.9999,0.0,0.01356]
[1776693288630,80.12,75069.78,0.0,-0.9999,0.0,0.01366]
[1776693289638,80.12,75071.57,0.0,-0.9999,0.0,0.0137]
[1776693291083,80.12,75075.63,0.0,-0.9999,0.0,0.01377]
[1776693291721,80.12,75076.24,0.0,-0.9999,0.0,0.01378]
[1776693292659,80.12,75074.83,0.0,-0.9999,0.0,0.01376]
[1776693294673,80.12,75071.15,0.0,-0.9999,0.0,0.01369]
[1776693295680,80.12,75067.92,0.0,-0.9999,0.0,0.01363]
[1776693296687,80.12,75071.61,0.0,-0.9999,0.0,0.0137]
[1776693297694,80.12,75073.35,0.0,-0.9999,0.0,0.01373]
[1776693298701,80.12,75079.53,0.0,-0.9999,0.0,0.01385]
[1776693299707,80.12,75082.69,0.0,-0.9999,0.0,0.01391]
[1776693301001,80.12,75078.0,0.0,-0.9999,0.0,0.01382]
[1776693301722,80.12,75070.74,0.0,-0.9999,0.0,0.01368]
[1776693302739,80.12,75072.13,0.0,-0.9999,0.0,0.01371]
[1776693303745,80.12,75069.49,0.0,-0.9999,0.0,0.01366]
[1776693304753,80.12,75063.51,0.0,-0.9999,0.0,0.01354]
[1776693305760,80.12,75061.9,0.0,-0.9999,0.0,0.01351]
[1776693306767,80.12,75058.97,0.0,-0.9999,0.0,0.01346]
[1776693307774,80.12,75063.37,0.0,-0.9999,0.0,0.01354]
[1776693308781,80.12,75059.74,0.0,-0.9999,0.0,0.01347]
[1776693309788,80.12,75060.75,0.0,-0.9999,0.0,0.01349]
[1776693311802,80.12,75068.97,0.0,-0.9999,0.0,0.01365]
[1776693312809,80.12,75074.22,0.0,-0.9999,0.0,0.01375]
[1776693313816,80.12,75071.59,0.0,-0.9999,0.0,0.0137]
[1776693314823,80.12,75072.54,0.0,-0.9999,0.0,0.01371]
[1776693315830,80.12,75074.2,0.0,-0.9999,0.0,0.01374]
[1776693316838,80.12,75077.58,0.0,-0.9999,0.0,0.01381]
[1776693317845,80.12,75079.67,0.0,-0.9999,0.0,0.01385]
[1776693318852,80.12,75086.97,0.0,-0.9999,0.0,0.01399]
[1776693319858,80.12,75087.39,0.0,-0.9999,0.0,0.014]
[1776693321873,80.12,75092.84,0.0,-0.9999,0.0,0.0141]
[1776693324894,80.12,75091.91,0.0,-0.9999,0.0,0.01408]
[1776693326908,80.12,75092.61,0.0,-0.9999,0.0,0.0141]
[1776693328951,80.12,75077.18,0.0,-0.9999,0.0,0.0138]
[1776693329956,80.12,75072.19,0.0,-0.9999,0.0,0.01371]
[1776693330700,80.12,75072.19,0.0,-0.9999,0.0,0.01371]
[1776693330962,80.12,75053.82,0.0,-0.9999,0.0,0.01337]
[1776693331970,80.12,75049.99,0.0,-0.9999,0.0,0.0132]
[1776693332977,80.12,75050.42,0.0,-0.9999,0.0,0.01321]
[1776693333984,80.12,75052.53,0.0,-0.9999,0.0,0.01325]
[1776693334693,80.12,75052.53,0.0,-0.9999,0.0,0.01325]
[1776693334990,80.12,75059.49,0.0,-0.9999,0.0,0.01338]
[1776693335997,80.12,75066.36,0.0,-0.9999,0.0,0.0135]
[1776693337005,80.12,75072.28,0.0,-0.9999,0.0,0.01361]
[1776693338012,80.12,75073.37,0.0,-0.9999,0.0,0.01363]
[1776693339019,80.12,75071.17,0.0,-0.9999,0.0,0.01359]
[1776693340027,80.12,75076.88,0.0,-0.9999,0.0,0.0137]
[1776693341340,80.12,75083.66,0.0,-0.9999,0.0,0.01383]
[1776693342042,80.12,75091.31,0.0,-0.9999,0.0,0.01397]
[1776693343050,80.12,75089.44,0.0,-0.9999,0.0,0.01394]
[1776693344057,80.12,75088.29,0.0,-0.9999,0.0,0.01392]
[1776693347078,80.12,75098.67,0.0,-0.9999,0.0,0.01412]
[1776693348085,80.12,75100.25,0.0,-0.99989,0.0,0.01415]
[1776693349095,80.12,75105.13,0.0,-0.99989,0.0,0.01424]
[1776693350102,80.12,75106.42,0.0,-0.99989,0.0,0.01427]
[1776693352116,80.12,75105.6,0.0,-0.99989,0.0,0.01425]
[1776693353123,80.12,75099.1,0.0,-0.9999,0.0,0.01412]
[1776693354130,80.12,75098.46,0.0,-0.9999,0.0,0.01411]
[1776693355137,80.12,75097.83,0.0,-0.9999,0.0,0.0141]
[1776693356144,80.12,75104.18,0.0,-0.99989,0.0,0.01422]
[1776693357152,80.12,75107.89,0.0,-0.99989,0.0,0.0143]
[1776693358159,80.12,75109.15,0.0,-0.99989,0.0,0.01432]
[1776693360173,80.12,75106.72,0.0,-0.99989,0.0,0.01427]
[1776693361180,80.12,75101.71,0.0,-0.99989,0.0,0.01418]
[1776693362187,80.12,75103.54,0.0,-0.99989,0.0,0.01421]
[1776693363193,80.12,75104.53,0.0,-0.99989,0.0,0.01423]
[1776693364201,80.12,75108.71,0.0,-0.99989,0.0,0.01431]
[1776693365208,80.12,75115.57,0.0,-0.99989,0.0,0.01445]
[1776693366153,80.12,75115.57,0.0,-0.99989,0.0,0.01445]
[1776693366362,80.12,75122.15,0.0,-0.99989,0.0,0.01458]
[1776693367325,80.12,75122.15,0.0,-0.99989,0.0,0.01458]
[1776693367337,80.12,75144.87,0.0,-0.99989,0.0,0.01504]
[1776693368233,80.12,75144.81,0.0,-0.99989,0.0,0.01504]
[1776693369202,80.12,75144.81,0.0,-0.99989,0.0,0.01504]
[1776693369240,80.12,75143.6,0.0,-0.99989,0.0,0.01501]
[1776693370246,80.12,75141.84,0.0,-0.99989,0.0,0.01497]
[1776693370697,80.12,75141.84,0.0,-0.99989,0.0,0.01497]
[1776693371254,80.12,75134.18,0.0,-0.99989,0.0,0.01482]
[1776693372460,80.12,75134.18,0.0,-0.99989,0.0,0.01482]
[1776693372261,80.12,75132.91,0.0,-0.99989,0.0,0.01479]
[1776693372827,80.12,75132.91,0.0,-0.99989,0.0,0.01479]
[1776693372936,80.12,75132.91,0.0,-0.99989,0.0,0.01479]
[1776693373268,80.12,75127.96,0.0,-0.99989,0.0,0.01469]
[1776693375282,80.12,75130.22,0.0,-0.99989,0.0,0.01474]
[1776693376289,80.12,75121.79,0.0,-0.99989,0.0,0.01457]
[1776693377296,80.12,75124.16,0.0,-0.99989,0.0,0.01462]
[1776693378302,80.12,75122.1,0.0,-0.99989,0.0,0.01458]
[1776693379310,80.12,75120.47,0.0,-0.99989,0.0,0.01454]
[1776693380317,80.12,75118.44,0.0,-0.99989,0.0,0.0145]
[1776693382331,80.12,75122.65,0.0,-0.99989,0.0,0.01459]
[1776693383338,80.12,75120.97,0.0,-0.99989,0.0,0.01455]
[1776693383984,80.12,75120.97,0.0,-0.99989,0.0,0.01455]
[1776693384065,80.12,75120.97,0.0,-0.99989,0.0,0.01455]
[1776693384186,80.12,75120.97,0.0,-0.99989,0.0,0.01455]
[1776693384434,80.12,75120.97,0.0,-0.99989,0.0,0.01455]
[1776693384345,80.12,75123.08,0.0,-0.99989,0.0,0.0146]
[1776693385352,80.12,75118.79,0.0,-0.99989,0.0,0.01451]
[1776693386359,80.12,75132.49,0.0,-0.99989,0.0,0.01478]
[1776693388372,80.12,75122.16,0.0,-0.99989,0.0,0.01458]
[1776693389380,80.12,75122.32,0.0,-0.99989,0.0,0.01458]
[1776693389958,80.12,75122.32,0.0,-0.99989,0.0,0.01458]
[1776693390073,80.12,75122.32,0.0,-0.99989,0.0,0.01458]
[1776693390190,80.12,75122.32,0.0,-0.99989,0.0,0.01458]
[1776693390387,80.12,75124.71,0.0,-0.99989,0.0,0.01463]
[1776693390922,80.12,75124.71,0.0,-0.99989,0.0,0.01463]
[1776693390936,80.12,75124.71,0.0,-0.99989,0.0,0.01463]
[1776693390940,80.12,75124.71,0.0,-0.99989,0.0,0.01463]
[1776693391191,80.12,75124.71,0.0,-0.99989,0.0,0.01463]
[1776693391393,80.12,75123.44,0.0,-0.99989,0.0,0.0145]
[1776693393408,80.12,75138.91,0.0,-0.99989,0.0,0.01481]
[1776693394415,80.12,75147.01,0.0,-0.99989,0.0,0.01498]
[1776693395422,80.12,75147.31,0.0,-0.99989,0.0,0.01498]
[1776693398443,80.12,75152.82,0.0,-0.99989,0.0,0.0151]
[1776693399807,80.12,75153.9,0.0,-0.99989,0.0,0.01512]
[1776693399925,80.12,75153.9,0.0,-0.99989,0.0,0.01512]
[1776693399940,80.12,75153.9,0.0,-0.99989,0.0,0.01512]
[1776693400067,80.12,75153.9,0.0,-0.99989,0.0,0.01512]
[1776693400174,80.12,75153.9,0.0,-0.99989,0.0,0.01512]
[1776693400195,80.12,75153.9,0.0,-0.99989,0.0,0.01512]
[1776693400284,80.12,75153.9,0.0,-0.99989,0.0,0.01512]
[1776693400405,80.12,75153.9,0.0,-0.99989,0.0,0.01512]
[1776693400438,80.12,75153.9,0.0,-0.99989,0.0,0.01512]
[1776693400984,80.12,75154.0,0.0,-0.99989,0.0,0.01512]
[1776693401019,80.12,75154.0,0.0,-0.99989,0.0,0.01512]
[1776693401186,80.12,75154.0,0.0,-0.99989,0.0,0.01512]
[1776693401465,80.12,75158.36,0.0,-0.99989,0.0,0.01521]
[1776693402473,80.12,75163.43,0.0,-0.99989,0.0,0.01532]
[1776693404504,80.12,75175.32,0.0,-0.99988,0.0,0.01557]
[1776693405499,80.12,75180.85,0.0,-0.99988,0.0,0.01568]
[1776693406505,80.12,75183.06,0.0,-0.99988,0.0,0.01573]
[1776693407513,80.12,75188.4,0.0,-0.99988,0.0,0.01585]
[1776693408520,80.12,75169.48,0.0,-0.99988,0.0,0.01544]
[1776693409526,80.12,75182.55,0.0,-0.99988,0.0,0.01572]
[1776693410534,80.12,75185.47,0.0,-0.99988,0.0,0.01578]
[1776693411540,80.12,75188.15,0.0,-0.99988,0.0,0.01584]
[1776693412548,80.12,75197.93,0.0,-0.99988,0.0,0.01605]
[1776693413555,80.12,75201.05,0.0,-0.99988,0.0,0.01612]
[1776693414562,80.12,75208.53,0.0,-0.99988,0.0,0.01628]
[1776693415569,80.12,75211.57,0.0,-0.99988,0.0,0.01635]
[1776693416575,80.12,75214.37,0.0,-0.99988,0.0,0.01641]
[1776693419268,80.12,75214.3,0.0,-0.99988,0.0,0.01641]
[1776693419277,80.12,75255.7,0.0,-0.99987,0.0,0.01736]
[1776693419979,80.12,75255.7,0.0,-0.99987,0.0,0.01736]
[1776693420073,80.12,75259.02,0.0,-0.99987,0.0,0.01743]
[1776693420700,80.12,75254.23,0.0,-0.99987,0.0,0.01732]
[1776693421939,80.12,75254.23,0.0,-0.99987,0.0,0.01732]
[1776693422629,80.12,75247.88,0.0,-0.99987,0.0,0.01717]
[1776693423982,80.12,75247.88,0.0,-0.99987,0.0,0.01717]
[1776693424208,80.12,75247.88,0.0,-0.99987,0.0,0.01717]
[1776693424437,80.12,75247.88,0.0,-0.99987,0.0,0.01717]
[1776693424503,80.12,75248.96,0.0,-0.99987,0.0,0.0172]
[1776693424643,80.12,75265.91,0.0,-0.99987,0.0,0.0176]
[1776693425650,80.12,75265.83,0.0,-0.99987,0.0,0.01759]
[1776693426657,80.12,75274.26,0.0,-0.99987,0.0,0.01779]
[1776693427664,80.12,75265.8,0.0,-0.99987,0.0,0.01759]
[1776693428671,80.12,75265.87,0.0,-0.99987,0.0,0.0176]
[1776693429677,80.12,75257.11,0.0,-0.99987,0.0,0.01739]
[1776693430684,80.12,75252.97,0.0,-0.99987,0.0,0.01729]
[1776693432699,80.12,75249.69,0.0,-0.99987,0.0,0.01722]
[1776693433706,80.12,75251.87,0.0,-0.99987,0.0,0.01727]
[1776693434712,80.12,75250.4,0.0,-0.99987,0.0,0.01723]
[1776693436727,80.12,75248.08,0.0,-0.99987,0.0,0.01718]
[1776693437734,80.12,75246.42,0.0,-0.99987,0.0,0.01714]
[1776693438741,80.12,75240.01,0.0,-0.99987,0.0,0.01699]
[1776693440084,80.12,75240.01,0.0,-0.99987,0.0,0.01699]
[1776693440155,80.12,75255.1,0.0,-0.99987,0.0,0.01734]
[1776693440759,80.12,75278.08,0.0,-0.99987,0.0,0.01789]
[1776693441766,80.12,75285.46,0.0,-0.99986,0.0,0.01806]
[1776693442773,80.12,75286.0,0.0,-0.99986,0.0,0.01808]
[1776693444083,80.12,75286.0,0.0,-0.99986,0.0,0.01808]
[1776693444094,80.12,75297.4,0.0,-0.99986,0.0,0.01836]
[1776693444788,80.12,75305.66,0.0,-0.99986,0.0,0.01856]
[1776693446188,80.12,75305.66,0.0,-0.99986,0.0,0.01856]
[1776693446254,80.12,75305.66,0.0,-0.99986,0.0,0.01856]
[1776693446364,80.12,75305.66,0.0,-0.99986,0.0,0.01856]
[1776693446436,80.12,75305.66,0.0,-0.99986,0.0,0.01856]
[1776693446505,80.12,75305.66,0.0,-0.99986,0.0,0.01856]
[1776693446538,80.12,75302.56,0.0,-0.99986,0.0,0.01848]
[1776693446707,80.12,75302.56,0.0,-0.99986,0.0,0.01848]
[1776693446803,80.12,75306.98,0.0,-0.99986,0.0,0.01859]
[1776693447809,80.12,75319.9,0.0,-0.99986,0.0,0.01892]
[1776693448817,80.12,75316.66,0.0,-0.99986,0.0,0.01884]
[1776693449824,80.12,75315.03,0.0,-0.99986,0.0,0.0188]
[1776693450831,80.12,75305.82,0.0,-0.99986,0.0,0.01856]
[1776693451838,80.12,75315.82,0.0,-0.99986,0.0,0.01869]
[1776693452845,80.12,75320.55,0.0,-0.99986,0.0,0.01881]
[1776693454859,80.12,75318.93,0.0,-0.99986,0.0,0.01877]
[1776693457883,80.12,75316.7,0.0,-0.99986,0.0,0.01871]
[1776693458890,80.12,75311.06,0.0,-0.99986,0.0,0.01857]
[1776693461912,80.12,75316.71,0.0,-0.99986,0.0,0.01871]
[1776693462919,80.12,75319.31,0.0,-0.99986,0.0,0.01878]
[1776693467954,80.12,75316.15,0.0,-0.99986,0.0,0.0187]
[1776693468961,80.12,75307.66,0.0,-0.99986,0.0,0.01849]
[1776693469968,80.12,75297.14,0.0,-0.99986,0.0,0.01823]
[1776693470975,80.12,75294.25,0.0,-0.99986,0.0,0.01816]
[1776693471982,80.12,75288.46,0.0,-0.99986,0.0,0.01802]
[1776693475009,80.12,75291.26,0.0,-0.99986,0.0,0.01809]
[1776693476017,80.12,75293.97,0.0,-0.99986,0.0,0.01815]
[1776693477017,80.12,75298.43,0.0,-0.99986,0.0,0.01826]
[1776693478025,80.12,75306.91,0.0,-0.99986,0.0,0.01847]
[1776693479044,80.12,75305.73,0.0,-0.99986,0.0,0.01844]
[1776693480043,80.12,75299.31,0.0,-0.99986,0.0,0.01828]
[1776693481050,80.12,75303.79,0.0,-0.99986,0.0,0.01839]
[1776693482057,80.12,75305.87,0.0,-0.99986,0.0,0.01844]
[1776693483064,80.12,75309.94,0.0,-0.99986,0.0,0.01854]
[1776693484070,80.12,75312.87,0.0,-0.99986,0.0,0.01862]
[1776693485079,80.12,75316.38,0.0,-0.99986,0.0,0.01871]
[1776693488262,80.12,75317.75,0.0,-0.99986,0.0,0.01874]
[1776693488384,80.12,75317.75,0.0,-0.99986,0.0,0.01874]
[1776693488435,80.12,75317.75,0.0,-0.99986,0.0,0.01874]
[1776693488515,80.12,75317.75,0.0,-0.99986,0.0,0.01874]
[1776693488554,80.12,75317.75,0.0,-0.99986,0.0,0.01874]
[1776693488667,80.12,75317.52,0.0,-0.99986,0.0,0.01873]
[1776693488688,80.12,75317.52,0.0,-0.99986,0.0,0.01873]
[1776693488778,80.12,75317.52,0.0,-0.99986,0.0,0.01873]
[1776693488915,80.12,75317.52,0.0,-0.99986,0.0,0.01873]
[1776693488935,80.12,75317.52,0.0,-0.99986,0.0,0.01873]
[1776693489022,80.12,75317.52,0.0,-0.99986,0.0,0.01873]
[1776693489134,80.12,75317.52,0.0,-0.99986,0.0,0.01873]
[1776693489189,80.12,75317.52,0.0,-0.99986,0.0,0.01873]
[1776693489266,80.12,75317.52,0.0,-0.99986,0.0,0.01873]
[1776693489436,80.12,75317.52,0.0,-0.99986,0.0,0.01873]
[1776693491121,80.12,75314.66,0.0,-0.99986,0.0,0.01866]
[1776693493196,80.12,75314.76,0.0,-0.99986,0.0,0.01866]
[1776693493262,80.12,75314.76,0.0,-0.99986,0.0,0.01866]
[1776693493386,80.12,75314.76,0.0,-0.99986,0.0,0.01866]
[1776693493438,80.12,75314.76,0.0,-0.99986,0.0,0.01866]
[1776693493487,80.12,75315.6,0.0,-0.99986,0.0,0.01869]
[1776693497000,80.12,75315.87,0.0,-0.99986,0.0,0.01869]
[1776693497047,80.12,75315.87,0.0,-0.99986,0.0,0.01869]
[1776693497188,80.12,75315.87,0.0,-0.99986,0.0,0.01869]
[1776693499177,80.12,75320.01,0.0,-0.99986,0.0,0.0188]
[1776693500097,80.12,75320.01,0.0,-0.99986,0.0,0.0188]
[1776693500142,80.12,75320.01,0.0,-0.99986,0.0,0.0188]
[1776693500190,80.12,75320.01,0.0,-0.99986,0.0,0.0188]
[1776693500301,80.12,75320.01,0.0,-0.99986,0.0,0.0188]
[1776693500436,80.12,75320.01,0.0,-0.99986,0.0,0.0188]
[1776693500441,80.12,75320.01,0.0,-0.99986,0.0,0.0188]
[1776693500535,80.12,75321.31,0.0,-0.99986,0.0,0.01883]
[1776693500690,80.12,75321.31,0.0,-0.99986,0.0,0.01883]
[1776693502872,80.12,75321.9,0.0,-0.99986,0.0,0.01884]
[1776693502935,80.12,75321.9,0.0,-0.99986,0.0,0.01884]
[1776693502940,80.12,75321.9,0.0,-0.99986,0.0,0.01884]
[1776693503091,80.12,75321.9,0.0,-0.99986,0.0,0.01884]
[1776693503191,80.12,75321.9,0.0,-0.99986,0.0,0.01884]
[1776693506241,80.12,75320.84,0.0,-0.99986,0.0,0.01882]
[1776693506313,80.12,75320.84,0.0,-0.99986,0.0,0.01882]
[1776693506435,80.12,75320.84,0.0,-0.99986,0.0,0.01882]
[1776693506531,80.12,75321.02,0.0,-0.99986,0.0,0.01882]
[1776693508240,80.12,75311.23,0.0,-0.99986,0.0,0.01858]
[1776693509095,80.12,75311.23,0.0,-0.99986,0.0,0.01858]
[1776693509112,80.12,75311.23,0.0,-0.99986,0.0,0.01858]
[1776693509188,80.12,75311.23,0.0,-0.99986,0.0,0.01858]
[1776693509246,80.12,75311.93,0.0,-0.99986,0.0,0.01859]
[1776693511569,80.12,75311.18,0.0,-0.99986,0.0,0.01858]
[1776693511644,80.12,75311.18,0.0,-0.99986,0.0,0.01858]
[1776693511691,80.12,75307.82,0.0,-0.99986,0.0,0.01837]
[1776693511734,80.12,75307.82,0.0,-0.99986,0.0,0.01837]
[1776693511802,80.12,75307.82,0.0,-0.99986,0.0,0.01837]
[1776693511912,80.12,75307.82,0.0,-0.99986,0.0,0.01837]
[1776693511935,80.12,75307.82,0.0,-0.99986,0.0,0.01837]
[1776693512273,80.12,75304.25,0.0,-0.99986,0.0,0.01828]
[1776693513280,80.12,75302.29,0.0,-0.99986,0.0,0.01823]
[1776693514286,80.12,75300.83,0.0,-0.99986,0.0,0.0182]
[1776693516308,80.12,75300.69,0.0,-0.99986,0.0,0.01819]
[1776693516485,80.12,75300.69,0.0,-0.99986,0.0,0.01819]
[1776693516512,80.12,75300.69,0.0,-0.99986,0.0,0.01819]
[1776693516513,80.12,75300.69,0.0,-0.99986,0.0,0.01819]
[1776693516625,80.12,75300.69,0.0,-0.99986,0.0,0.01819]
[1776693516687,80.12,75300.69,0.0,-0.99986,0.0,0.01819]
[1776693516752,80.12,75301.75,0.0,-0.99986,0.0,0.01822]
[1776693516787,80.12,75301.75,0.0,-0.99986,0.0,0.01822]
[1776693516866,80.12,75301.75,0.0,-0.99986,0.0,0.01822]
[1776693516935,80.12,75301.75,0.0,-0.99986,0.0,0.01822]
[1776693517004,80.12,75301.75,0.0,-0.99986,0.0,0.01822]
[1776693517171,80.12,75301.75,0.0,-0.99986,0.0,0.01822]
[1776693517190,80.12,75301.75,0.0,-0.99986,0.0,0.01822]
[1776693517340,80.12,75301.75,0.0,-0.99986,0.0,0.01822]
[1776693517435,80.12,75301.75,0.0,-0.99986,0.0,0.01822]
[1776693517441,80.12,75301.9,0.0,-0.99986,0.0,0.01822]
[1776693518350,80.12,75291.09,0.0,-0.99986,0.0,0.01796]
[1776693519355,80.12,75290.23,0.0,-0.99986,0.0,0.01794]
[1776693520362,80.12,75284.14,0.0,-0.99987,0.0,0.01779]
[1776693522023,80.12,75285.48,0.0,-0.99987,0.0,0.01783]
[1776693522096,80.12,75285.48,0.0,-0.99987,0.0,0.01783]
[1776693522198,80.12,75285.48,0.0,-0.99987,0.0,0.01783]
[1776693522233,80.12,75285.48,0.0,-0.99987,0.0,0.01783]
[1776693522436,80.12,75285.48,0.0,-0.99987,0.0,0.01783]
[1776693522502,80.12,75285.48,0.0,-0.99987,0.0,0.01783]
[1776693522629,80.12,75285.48,0.0,-0.99987,0.0,0.01783]
[1776693522692,80.12,75285.48,0.0,-0.99987,0.0,0.01783]
[1776693522762,80.12,75285.45,0.0,-0.99987,0.0,0.01783]
[1776693524654,80.12,75285.95,0.0,-0.99987,0.0,0.01784]
[1776693524689,80.12,75285.95,0.0,-0.99987,0.0,0.01784]
[1776693524701,80.12,75285.95,0.0,-0.99987,0.0,0.01784]
[1776693524390,80.12,75288.85,0.0,-0.99987,0.0,0.01791]
[1776693524843,80.12,75288.85,0.0,-0.99987,0.0,0.01791]
[1776693524939,80.12,75288.85,0.0,-0.99987,0.0,0.01791]
[1776693524966,80.12,75288.85,0.0,-0.99987,0.0,0.01791]
[1776693525100,80.12,75288.85,0.0,-0.99987,0.0,0.01791]
[1776693525189,80.12,75288.85,0.0,-0.99987,0.0,0.01791]
[1776693525397,80.12,75293.24,0.0,-0.99986,0.0,0.01801]
[1776693526193,80.12,75293.24,0.0,-0.99986,0.0,0.01801]
[1776693526435,80.12,75293.24,0.0,-0.99986,0.0,0.01801]
[1776693526498,80.12,75293.24,0.0,-0.99986,0.0,0.01801]
[1776693526616,80.12,75293.24,0.0,-0.99986,0.0,0.01801]
[1776693526687,80.12,75293.24,0.0,-0.99986,0.0,0.01801]
[1776693526599,80.12,75299.43,0.0,-0.99986,0.0,0.01816]
[1776693526779,80.12,75299.43,0.0,-0.99986,0.0,0.01816]
[1776693526915,80.12,75299.43,0.0,-0.99986,0.0,0.01816]
[1776693526936,80.12,75299.43,0.0,-0.99986,0.0,0.01816]
[1776693527042,80.12,75299.43,0.0,-0.99986,0.0,0.01816]
[1776693527410,80.12,75302.25,0.0,-0.99986,0.0,0.01823]
[1776693528418,80.12,75304.35,0.0,-0.99986,0.0,0.01828]
[1776693529022,80.12,75304.35,0.0,-0.99986,0.0,0.01828]
[1776693529033,80.12,75304.35,0.0,-0.99986,0.0,0.01828]
[1776693529193,80.12,75304.35,0.0,-0.99986,0.0,0.01828]
[1776693529335,80.12,75304.35,0.0,-0.99986,0.0,0.01828]
[1776693529435,80.12,75304.35,0.0,-0.99986,0.0,0.01828]
[1776693529441,80.12,75304.35,0.0,-0.99986,0.0,0.01828]
[1776693529576,80.12,75304.35,0.0,-0.99986,0.0,0.01828]
[1776693529688,80.12,75304.35,0.0,-0.99986,0.0,0.01828]
[1776693529693,80.12,75304.35,0.0,-0.99986,0.0,0.01828]
[1776693529632,80.12,75310.31,0.0,-0.99986,0.0,0.01843]
[1776693529830,80.12,75310.31,0.0,-0.99986,0.0,0.01843]
[1776693529936,80.12,75310.31,0.0,-0.99986,0.0,0.01843]
[1776693529944,80.12,75310.31,0.0,-0.99986,0.0,0.01843]
[1776693530046,80.12,75310.31,0.0,-0.99986,0.0,0.01843]
[1776693530193,80.12,75310.31,0.0,-0.99986,0.0,0.01843]
[1776693530201,80.12,75310.31,0.0,-0.99986,0.0,0.01843]
[1776693530341,80.12,75310.31,0.0,-0.99986,0.0,0.01843]
[1776693530437,80.12,75310.31,0.0,-0.99986,0.0,0.01843]
[1776693530465,80.12,75310.31,0.0,-0.99986,0.0,0.01843]
[1776693530597,80.12,75310.31,0.0,-0.99986,0.0,0.01843]
[1776693530695,80.12,75310.31,0.0,-0.99986,0.0,0.01843]
[1776693530659,80.12,75311.58,0.0,-0.99986,0.0,0.01846]
[1776693530805,80.12,75311.58,0.0,-0.99986,0.0,0.01846]
[1776693530946,80.12,75311.58,0.0,-0.99986,0.0,0.01846]
[1776693531119,80.12,75311.58,0.0,-0.99986,0.0,0.01846]
[1776693531187,80.12,75311.58,0.0,-0.99986,0.0,0.01846]
[1776693531246,80.12,75311.58,0.0,-0.99986,0.0,0.01846]
[1776693531374,80.12,75311.58,0.0,-0.99986,0.0,0.01846]
[1776693531435,80.12,75311.58,0.0,-0.99986,0.0,0.01846]
[1776693531501,80.12,75311.58,0.0,-0.99986,0.0,0.01846]
[1776693531635,80.12,75311.58,0.0,-0.99986,0.0,0.01846]
[1776693531690,80.12,75311.58,0.0,-0.99986,0.0,0.01846]
[1776693531690,80.12,75312.91,0.0,-0.99986,0.0,0.0185]
[1776693531754,80.12,75312.91,0.0,-0.99986,0.0,0.0185]
[1776693531882,80.12,75312.91,0.0,-0.99986,0.0,0.0185]
[1776693531893,80.12,75312.91,0.0,-0.99986,0.0,0.0185]
[1776693531935,80.12,75312.91,0.0,-0.99986,0.0,0.0185]
[1776693532012,80.12,75312.91,0.0,-0.99986,0.0,0.0185]
[1776693532139,80.12,75312.91,0.0,-0.99986,0.0,0.0185]
[1776693532199,80.12,75312.91,0.0,-0.99986,0.0,0.0185]
[1776693532267,80.12,75312.91,0.0,-0.99986,0.0,0.0185]
[1776693532392,80.12,75312.91,0.0,-0.99986,0.0,0.0185]
[1776693532404,80.12,75312.91,0.0,-0.99986,0.0,0.0185]
[1776693532519,80.12,75312.91,0.0,-0.99986,0.0,0.0185]
[1776693532654,80.12,75312.91,0.0,-0.99986,0.0,0.0185]
[1776693532697,80.12,75312.91,0.0,-0.99986,0.0,0.0185]
[1776693532776,80.12,75312.89,0.0,-0.99986,0.0,0.01849]
[1776693532901,80.12,75312.89,0.0,-0.99986,0.0,0.01849]
[1776693532938,80.12,75312.89,0.0,-0.99986,0.0,0.01849]
[1776693533030,80.12,75312.89,0.0,-0.99986,0.0,0.01849]
[1776693534460,80.12,75308.54,0.0,-0.99986,0.0,0.01839]
[1776693536190,80.12,75308.21,0.0,-0.99986,0.0,0.01838]
[1776693536436,80.12,75308.21,0.0,-0.99986,0.0,0.01838]
[1776693536520,80.12,75308.21,0.0,-0.99986,0.0,0.01838]
[1776693538488,80.12,75310.42,0.0,-0.99986,0.0,0.01843]
[1776693539532,80.12,75310.42,0.0,-0.99986,0.0,0.01843]
[1776693539602,80.12,75310.42,0.0,-0.99986,0.0,0.01843]
[1776693539669,80.12,75310.42,0.0,-0.99986,0.0,0.01843]
[1776693539694,80.12,75310.42,0.0,-0.99986,0.0,0.01843]
[1776693539634,80.12,75308.93,0.0,-0.99986,0.0,0.0184]
[1776693539824,80.12,75308.93,0.0,-0.99986,0.0,0.0184]
[1776693539936,80.12,75308.93,0.0,-0.99986,0.0,0.0184]
[1776693539946,80.12,75308.93,0.0,-0.99986,0.0,0.0184]
[1776693540097,80.12,75308.93,0.0,-0.99986,0.0,0.0184]
[1776693540198,80.12,75308.93,0.0,-0.99986,0.0,0.0184]
[1776693540207,80.12,75308.93,0.0,-0.99986,0.0,0.0184]
[1776693540382,80.12,75308.93,0.0,-0.99986,0.0,0.0184]
[1776693540435,80.12,75308.93,0.0,-0.99986,0.0,0.0184]
[1776693540510,80.12,75308.93,0.0,-0.99986,0.0,0.0184]
[1776693540643,80.12,75308.93,0.0,-0.99986,0.0,0.0184]
[1776693540689,80.12,75308.93,0.0,-0.99986,0.0,0.0184]
[1776693540653,80.12,75309.91,0.0,-0.99986,0.0,0.01842]
[1776693540777,80.12,75309.91,0.0,-0.99986,0.0,0.01842]
[1776693540898,80.12,75309.91,0.0,-0.99986,0.0,0.01842]
[1776693540935,80.12,75309.91,0.0,-0.99986,0.0,0.01842]
[1776693541189,80.12,75309.91,0.0,-0.99986,0.0,0.01842]
[1776693541509,80.12,75310.06,0.0,-0.99986,0.0,0.01842]
[1776693543523,80.12,75311.48,0.0,-0.99986,0.0,0.01846]
[1776693544530,80.12,75306.45,0.0,-0.99986,0.0,0.01834]
[1776693545536,80.12,75309.55,0.0,-0.99986,0.0,0.01841]
[1776693549998,80.12,75309.7,0.0,-0.99986,0.0,0.01842]
[1776693550030,80.12,75309.7,0.0,-0.99986,0.0,0.01842]
[1776693550164,80.12,75309.7,0.0,-0.99986,0.0,0.01842]
[1776693550204,80.12,75309.7,0.0,-0.99986,0.0,0.01842]
[1776693550572,80.12,75307.64,0.0,-0.99986,0.0,0.01837]
[1776693551579,80.12,75300.67,0.0,-0.99986,0.0,0.01819]
[1776693552586,80.12,75292.96,0.0,-0.99986,0.0,0.01801]
[1776693553593,80.12,75295.33,0.0,-0.99986,0.0,0.01806]
[1776693553751,80.12,75295.33,0.0,-0.99986,0.0,0.01806]
[1776693553933,80.12,75295.33,0.0,-0.99986,0.0,0.01806]
[1776693554068,80.12,75295.33,0.0,-0.99986,0.0,0.01806]
[1776693554210,80.12,75295.33,0.0,-0.99986,0.0,0.01806]
[1776693554347,80.12,75295.33,0.0,-0.99986,0.0,0.01806]
[1776693554466,80.12,75295.33,0.0,-0.99986,0.0,0.01806]
[1776693554598,80.12,75295.33,0.0,-0.99986,0.0,0.01806]
[1776693554729,80.12,75295.33,0.0,-0.99986,0.0,0.01806]
[1776693554599,80.12,75294.76,0.0,-0.99986,0.0,0.01805]
[1776693554860,80.12,75294.76,0.0,-0.99986,0.0,0.01805]
[1776693554990,80.12,75294.76,0.0,-0.99986,0.0,0.01805]
[1776693555096,80.12,75294.76,0.0,-0.99986,0.0,0.01805]
[1776693555104,80.12,75294.76,0.0,-0.99986,0.0,0.01805]
[1776693555346,80.12,75294.76,0.0,-0.99986,0.0,0.01805]
[1776693555607,80.12,75293.62,0.0,-0.99986,0.0,0.01802]
[1776693557621,80.12,75282.15,0.0,-0.99987,0.0,0.01775]
[1776693558636,80.12,75281.64,0.0,-0.99987,0.0,0.01773]
[1776693561656,80.12,75276.31,0.0,-0.99987,0.0,0.01761]
[1776693562662,80.12,75280.1,0.0,-0.99987,0.0,0.0177]
[1776693562870,80.12,75280.1,0.0,-0.99987,0.0,0.0177]
[1776693562935,80.12,75280.1,0.0,-0.99987,0.0,0.0177]
[1776693562977,80.12,75280.1,0.0,-0.99987,0.0,0.0177]
[1776693563089,80.12,75280.1,0.0,-0.99987,0.0,0.0177]
[1776693563165,80.12,75280.1,0.0,-0.99987,0.0,0.0177]
[1776693563239,80.12,75280.1,0.0,-0.99987,0.0,0.0177]
[1776693563348,80.12,75280.1,0.0,-0.99987,0.0,0.0177]
[1776693563435,80.12,75280.1,0.0,-0.99987,0.0,0.0177]
[1776693563461,80.12,75280.1,0.0,-0.99987,0.0,0.0177]
[1776693563686,80.12,75280.1,0.0,-0.99987,0.0,0.0177]
[1776693563723,80.12,75281.74,0.0,-0.99987,0.0,0.01774]
[1776693564677,80.12,75284.03,0.0,-0.99987,0.0,0.01779]
[1776693568704,80.12,75279.55,0.0,-0.99987,0.0,0.01768]
[1776693569712,80.12,75276.53,0.0,-0.99987,0.0,0.01761]
[1776693570022,80.12,75276.53,0.0,-0.99987,0.0,0.01761]
[1776693570720,80.12,75272.56,0.0,-0.99987,0.0,0.01752]
[1776693572734,80.12,75272.45,0.0,-0.99987,0.0,0.0174]
[1776693574028,80.12,75273.18,0.0,-0.99987,0.0,0.01742]
[1776693574748,80.12,75271.5,0.0,-0.99987,0.0,0.01738]
[1776693576088,80.12,75269.25,0.0,-0.99987,0.0,0.01732]
[1776693576764,80.12,75273.9,0.0,-0.99987,0.0,0.01743]
[1776693577771,80.12,75287.55,0.0,-0.99987,0.0,0.01776]
[1776693578778,80.12,75292.99,0.0,-0.99987,0.0,0.01789]
[1776693581799,80.12,75290.95,0.0,-0.99987,0.0,0.01784]
[1776693582806,80.12,75293.66,0.0,-0.99987,0.0,0.0179]
[1776693584820,80.12,75296.06,0.0,-0.99986,0.0,0.01796]
[1776693585827,80.12,75297.84,0.0,-0.99986,0.0,0.018]
[1776693588847,80.12,75308.57,0.0,-0.99986,0.0,0.01827]
[1776693589855,80.12,75318.75,0.0,-0.99986,0.0,0.01852]
[1776693590862,80.12,75320.06,0.0,-0.99986,0.0,0.01855]
[1776693592875,80.12,75317.95,0.0,-0.99986,0.0,0.0185]
[1776693594890,80.12,75316.48,0.0,-0.99986,0.0,0.01846]
[1776693597910,80.12,75314.84,0.0,-0.99986,0.0,0.01842]
[1776693598917,80.12,75309.98,0.0,-0.99986,0.0,0.0183]
[1776693600933,80.12,75305.68,0.0,-0.99986,0.0,0.0182]
[1776693601942,80.12,75300.62,0.0,-0.99986,0.0,0.01807]
[1776693602950,80.12,75291.23,0.0,-0.99987,0.0,0.01785]
[1776693603957,80.12,75296.65,0.0,-0.99986,0.0,0.01798]
[1776693604964,80.12,75293.07,0.0,-0.99987,0.0,0.01789]
[1776693605971,80.12,75290.64,0.0,-0.99987,0.0,0.01783]
[1776693608541,80.12,75297.37,0.0,-0.99986,0.0,0.01799]
[1776693610000,80.12,75295.51,0.0,-0.99986,0.0,0.01795]
[1776693611006,80.12,75294.34,0.0,-0.99986,0.0,0.01792]
[1776693612017,80.12,75295.89,0.0,-0.99986,0.0,0.01796]
[1776693613734,80.12,75294.6,0.0,-0.99986,0.0,0.01793]
[1776693614030,80.12,75290.69,0.0,-0.99987,0.0,0.01783]
[1776693617051,80.12,75286.39,0.0,-0.99987,0.0,0.01773]
[1776693618057,80.12,75279.25,0.0,-0.99987,0.0,0.01756]
[1776693619065,80.12,75277.2,0.0,-0.99987,0.0,0.01751]
[1776693620072,80.12,75280.77,0.0,-0.99987,0.0,0.0176]
[1776693621078,80.12,75282.07,0.0,-0.99987,0.0,0.01763]
[1776693623093,80.12,75284.66,0.0,-0.99987,0.0,0.01769]
[1776693624100,80.12,75271.6,0.0,-0.99987,0.0,0.01738]
[1776693625118,80.12,75262.28,0.0,-0.99987,0.0,0.01716]
[1776693626122,80.12,75253.69,0.0,-0.99987,0.0,0.01696]
[1776693627129,80.12,75251.36,0.0,-0.99987,0.0,0.01691]
[1776693628136,80.12,75259.12,0.0,-0.99987,0.0,0.01709]
[1776693629143,80.12,75259.53,0.0,-0.99987,0.0,0.0171]
[1776693630150,80.12,75257.39,0.0,-0.99987,0.0,0.01705]
[1776693632164,80.12,75254.04,0.0,-0.99987,0.0,0.01686]
[1776693633171,80.12,75255.66,0.0,-0.99987,0.0,0.0169]
[1776693634194,80.12,75255.66,0.0,-0.99987,0.0,0.0169]
[1776693635187,80.12,75261.46,0.0,-0.99987,0.0,0.01703]
[1776693636196,80.12,75259.06,0.0,-0.99987,0.0,0.01697]
[1776693637203,80.12,75256.5,0.0,-0.99987,0.0,0.01691]
[1776693639216,80.12,75252.08,0.0,-0.99987,0.0,0.01681]
[1776693640224,80.12,75254.28,0.0,-0.99987,0.0,0.01686]
[1776693641231,80.12,75252.82,0.0,-0.99987,0.0,0.01683]
[1776693644180,80.12,75252.53,0.0,-0.99987,0.0,0.01682]
[1776693644252,80.12,75248.36,0.0,-0.99987,0.0,0.01673]
[1776693645275,80.12,75238.25,0.0,-0.99988,0.0,0.0165]
[1776693646282,80.12,75234.77,0.0,-0.99988,0.0,0.01642]
[1776693647292,80.12,75220.49,0.0,-0.99988,0.0,0.01611]
[1776693647992,80.12,75220.49,0.0,-0.99988,0.0,0.01611]
[1776693648298,80.12,75221.41,0.0,-0.99988,0.0,0.01613]
[1776693649308,80.12,75199.27,0.0,-0.99988,0.0,0.01565]
[1776693650312,80.12,75203.4,0.0,-0.99988,0.0,0.01574]
[1776693651332,80.12,75203.4,0.0,-0.99988,0.0,0.01574]
[1776693651432,80.12,75203.4,0.0,-0.99988,0.0,0.01574]
[1776693651482,80.12,75191.44,0.0,-0.99988,0.0,0.01549]
[1776693652326,80.12,75189.25,0.0,-0.99988,0.0,0.01544]
[1776693653332,80.12,75191.49,0.0,-0.99988,0.0,0.01549]
[1776693654340,80.12,75187.73,0.0,-0.99988,0.0,0.01541]
[1776693655356,80.12,75187.73,0.0,-0.99988,0.0,0.01541]
[1776693655437,80.12,75190.68,0.0,-0.99988,0.0,0.01547]
[1776693657451,80.12,75190.97,0.0,-0.99988,0.0,0.01548]
[1776693657692,80.12,75190.97,0.0,-0.99988,0.0,0.01548]
[1776693657794,80.12,75190.98,0.0,-0.99988,0.0,0.01548]
[1776693662397,80.12,75188.28,0.0,-0.99988,0.0,0.01542]
[1776693663404,80.12,75184.6,0.0,-0.99989,0.0,0.01534]
[1776693665420,80.12,75187.74,0.0,-0.99988,0.0,0.01541]
[1776693666427,80.12,75185.74,0.0,-0.99989,0.0,0.01537]
[1776693668441,80.12,75189.89,0.0,-0.99988,0.0,0.01545]
[1776693669449,80.12,75169.26,0.0,-0.99989,0.0,0.01502]
[1776693670455,80.12,75161.54,0.0,-0.99989,0.0,0.01487]
[1776693671463,80.12,75161.06,0.0,-0.99989,0.0,0.01486]
[1776693673477,80.12,75169.83,0.0,-0.99989,0.0,0.01504]
[1776693674483,80.12,75171.33,0.0,-0.99989,0.0,0.01507]
[1776693676498,80.12,75159.01,0.0,-0.99989,0.0,0.01482]
[1776693677505,80.12,75156.55,0.0,-0.99989,0.0,0.01477]
[1776693678512,80.12,75145.89,0.0,-0.99989,0.0,0.01455]
[1776693679519,80.12,75147.15,0.0,-0.99989,0.0,0.01458]
[1776693684554,80.12,75147.77,0.0,-0.99989,0.0,0.01459]
[1776693686568,80.12,75163.65,0.0,-0.99989,0.0,0.01491]
[1776693688582,80.12,75158.84,0.0,-0.99989,0.0,0.01481]
[1776693689589,80.12,75161.94,0.0,-0.99989,0.0,0.01487]
[1776693690597,80.12,75174.98,0.0,-0.99989,0.0,0.01514]
[1776693691604,80.12,75176.21,0.0,-0.99989,0.0,0.01506]
[1776693692612,80.12,75179.15,0.0,-0.99989,0.0,0.01512]
[1776693694220,80.12,75178.62,0.0,-0.99989,0.0,0.01511]
[1776693694333,80.12,75178.62,0.0,-0.99989,0.0,0.01511]
[1776693694436,80.12,75178.62,0.0,-0.99989,0.0,0.01511]
[1776693694445,80.12,75178.62,0.0,-0.99989,0.0,0.01511]
[1776693694689,80.12,75178.62,0.0,-0.99989,0.0,0.01511]
[1776693694784,80.12,75175.81,0.0,-0.99989,0.0,0.01506]
[1776693695633,80.12,75166.3,0.0,-0.99989,0.0,0.01486]
[1776693697647,80.12,75174.5,0.0,-0.99989,0.0,0.01503]
[1776693698245,80.12,75174.5,0.0,-0.99989,0.0,0.01503]
[1776693698341,80.12,75174.5,0.0,-0.99989,0.0,0.01503]
[1776693698436,80.12,75174.5,0.0,-0.99989,0.0,0.01503]
[1776693698655,80.12,75182.95,0.0,-0.99989,0.0,0.0152]
[1776693699660,80.12,75186.77,0.0,-0.99989,0.0,0.01528]
[1776693700668,80.12,75189.71,0.0,-0.99989,0.0,0.01534]
[1776693701675,80.12,75192.43,0.0,-0.99988,0.0,0.0154]
[1776693702685,80.12,75189.41,0.0,-0.99989,0.0,0.01534]
[1776693703689,80.12,75186.47,0.0,-0.99989,0.0,0.01528]
[1776693705572,80.12,75187.47,0.0,-0.99989,0.0,0.0153]
[1776693705634,80.12,75187.47,0.0,-0.99989,0.0,0.0153]
[1776693705690,80.12,75187.47,0.0,-0.99989,0.0,0.0153]
[1776693705766,80.12,75187.47,0.0,-0.99989,0.0,0.0153]
[1776693705833,80.12,75189.05,0.0,-0.99989,0.0,0.01533]
[1776693705936,80.12,75189.05,0.0,-0.99989,0.0,0.01533]
[1776693705948,80.12,75189.05,0.0,-0.99989,0.0,0.01533]
[1776693706268,80.12,75189.05,0.0,-0.99989,0.0,0.01533]
[1776693706714,80.12,75199.32,0.0,-0.99988,0.0,0.01555]
[1776693707746,80.12,75204.18,0.0,-0.99988,0.0,0.01565]
[1776693708733,80.12,75205.91,0.0,-0.99988,0.0,0.01569]
[1776693710747,80.12,75203.59,0.0,-0.99988,0.0,0.01564]
[1776693711606,80.12,75203.59,0.0,-0.99988,0.0,0.01564]
[1776693711665,80.12,75203.59,0.0,-0.99988,0.0,0.01564]
[1776693711705,80.12,75203.59,0.0,-0.99988,0.0,0.01564]
[1776693711824,80.12,75203.59,0.0,-0.99988,0.0,0.01564]
[1776693711936,80.12,75204.6,0.0,-0.99988,0.0,0.01566]
[1776693711972,80.12,75204.6,0.0,-0.99988,0.0,0.01566]
[1776693712106,80.12,75204.6,0.0,-0.99988,0.0,0.01566]
[1776693712190,80.12,75204.6,0.0,-0.99988,0.0,0.01566]
[1776693712761,80.12,75209.15,0.0,-0.99988,0.0,0.01576]
[1776693713768,80.12,75202.66,0.0,-0.99988,0.0,0.01562]
[1776693713942,80.12,75202.66,0.0,-0.99988,0.0,0.01562]
[1776693714001,80.12,75202.66,0.0,-0.99988,0.0,0.01562]
[1776693714193,80.12,75202.66,0.0,-0.99988,0.0,0.01562]
[1776693714775,80.12,75204.17,0.0,-0.99988,0.0,0.01565]
[1776693716791,80.12,75218.46,0.0,-0.99988,0.0,0.01596]
[1776693717796,80.12,75214.8,0.0,-0.99988,0.0,0.01588]
[1776693718803,80.12,75217.62,0.0,-0.99988,0.0,0.01594]
[1776693720882,80.12,75218.76,0.0,-0.99988,0.0,0.01596]
[1776693720888,80.12,75218.76,0.0,-0.99988,0.0,0.01596]
[1776693720818,80.12,75220.32,0.0,-0.99988,0.0,0.016]
[1776693720937,80.12,75220.32,0.0,-0.99988,0.0,0.016]
[1776693721057,80.12,75220.32,0.0,-0.99988,0.0,0.016]
[1776693721191,80.12,75220.32,0.0,-0.99988,0.0,0.016]
[1776693721826,80.12,75212.88,0.0,-0.99988,0.0,0.01584]
[1776693722833,80.12,75209.95,0.0,-0.99988,0.0,0.01577]
[1776693723943,80.12,75209.06,0.0,-0.99988,0.0,0.01575]
[1776693724117,80.12,75209.06,0.0,-0.99988,0.0,0.01575]
[1776693724196,80.12,75209.06,0.0,-0.99988,0.0,0.01575]
[1776693724226,80.12,75209.06,0.0,-0.99988,0.0,0.01575]
[1776693724397,80.12,75209.06,0.0,-0.99988,0.0,0.01575]
[1776693724438,80.12,75209.06,0.0,-0.99988,0.0,0.01575]
[1776693724525,80.12,75209.06,0.0,-0.99988,0.0,0.01575]
[1776693724694,80.12,75209.06,0.0,-0.99988,0.0,0.01575]
[1776693724702,80.12,75209.06,0.0,-0.99988,0.0,0.01575]
[1776693724846,80.12,75203.38,0.0,-0.99988,0.0,0.01563]
[1776693724936,80.12,75203.38,0.0,-0.99988,0.0,0.01563]
[1776693725854,80.12,75200.69,0.0,-0.99988,0.0,0.01558]
[1776693726269,80.12,75200.69,0.0,-0.99988,0.0,0.01558]
[1776693726319,80.12,75200.69,0.0,-0.99988,0.0,0.01558]
[1776693726435,80.12,75200.69,0.0,-0.99988,0.0,0.01558]
[1776693726449,80.12,75200.69,0.0,-0.99988,0.0,0.01558]
[1776693726697,80.12,75200.69,0.0,-0.99988,0.0,0.01558]
[1776693726867,80.12,75198.41,0.0,-0.99988,0.0,0.01553]
[1776693727872,80.12,75182.71,0.0,-0.99989,0.0,0.0152]
[1776693728879,80.12,75182.91,0.0,-0.99989,0.0,0.0152]
[1776693729886,80.12,75169.43,0.0,-0.99989,0.0,0.01493]
[1776693730893,80.12,75165.38,0.0,-0.99989,0.0,0.01484]
[1776693734254,80.12,75164.52,0.0,-0.99989,0.0,0.01483]
[1776693734270,80.12,75164.52,0.0,-0.99989,0.0,0.01483]
[1776693734419,80.12,75164.52,0.0,-0.99989,0.0,0.01483]
[1776693734436,80.12,75164.52,0.0,-0.99989,0.0,0.01483]
[1776693734552,80.12,75164.52,0.0,-0.99989,0.0,0.01483]
[1776693734686,80.12,75164.52,0.0,-0.99989,0.0,0.01483]
[1776693734695,80.12,75164.52,0.0,-0.99989,0.0,0.01483]
[1776693734814,80.12,75164.52,0.0,-0.99989,0.0,0.01483]
[1776693734913,80.12,75164.52,0.0,-0.99989,0.0,0.01483]
[1776693734927,80.12,75164.52,0.0,-0.99989,0.0,0.01483]
[1776693734937,80.12,75164.52,0.0,-0.99989,0.0,0.01483]
[1776693734923,80.12,75164.41,0.0,-0.99989,0.0,0.01482]
[1776693735042,80.12,75164.41,0.0,-0.99989,0.0,0.01482]
[1776693735189,80.12,75164.41,0.0,-0.99989,0.0,0.01482]
[1776693735932,80.12,75154.29,0.0,-0.99989,0.0,0.01462]
[1776693736936,80.12,75155.8,0.0,-0.99989,0.0,0.01465]
[1776693737943,80.12,75152.45,0.0,-0.99989,0.0,0.01458]
[1776693738950,80.12,75146.62,0.0,-0.99989,0.0,0.01447]
[1776693741971,80.12,75152.09,0.0,-0.99989,0.0,0.01458]
[1776693743985,80.12,75148.17,0.0,-0.99989,0.0,0.0145]
[1776693745253,80.12,75148.17,0.0,-0.99989,0.0,0.0145]
[1776693745373,80.12,75148.17,0.0,-0.99989,0.0,0.0145]
[1776693745437,80.12,75148.17,0.0,-0.99989,0.0,0.0145]
[1776693745475,80.12,75144.91,0.0,-0.99989,0.0,0.01443]
[1776693746232,80.12,75144.91,0.0,-0.99989,0.0,0.01443]
[1776693746307,80.12,75144.91,0.0,-0.99989,0.0,0.01443]
[1776693746435,80.12,75144.91,0.0,-0.99989,0.0,0.01443]
[1776693746444,80.12,75144.91,0.0,-0.99989,0.0,0.01443]
[1776693746690,80.12,75144.91,0.0,-0.99989,0.0,0.01443]
[1776693746730,80.12,75143.81,0.0,-0.99989,0.0,0.01441]
[1776693751038,80.12,75154.06,0.0,-0.99989,0.0,0.01451]
[1776693752404,80.12,75154.06,0.0,-0.99989,0.0,0.01451]
[1776693752435,80.12,75154.06,0.0,-0.99989,0.0,0.01451]
[1776693752452,80.12,75154.06,0.0,-0.99989,0.0,0.01451]
[1776693752616,80.12,75154.06,0.0,-0.99989,0.0,0.01451]
[1776693752699,80.12,75154.06,0.0,-0.99989,0.0,0.01451]
[1776693752754,80.12,75147.8,0.0,-0.99989,0.0,0.01439]
[1776693753467,80.12,75147.8,0.0,-0.99989,0.0,0.01439]
[1776693753521,80.12,75147.8,0.0,-0.99989,0.0,0.01439]
[1776693753691,80.12,75147.8,0.0,-0.99989,0.0,0.01439]
[1776693753785,80.12,75147.72,0.0,-0.99989,0.0,0.01439]
[1776693754059,80.12,75146.36,0.0,-0.99989,0.0,0.01436]
[1776693755066,80.12,75143.67,0.0,-0.99989,0.0,0.01431]
[1776693756685,80.12,75143.67,0.0,-0.99989,0.0,0.01431]
[1776693756750,80.12,75143.67,0.0,-0.99989,0.0,0.01431]
[1776693756883,80.12,75143.67,0.0,-0.99989,0.0,0.01431]
[1776693756936,80.12,75143.67,0.0,-0.99989,0.0,0.01431]
[1776693756896,80.12,75149.72,0.0,-0.99989,0.0,0.01443]
[1776693757014,80.12,75149.72,0.0,-0.99989,0.0,0.01443]
[1776693757193,80.12,75149.72,0.0,-0.99989,0.0,0.01443]
[1776693757574,80.12,75149.72,0.0,-0.99989,0.0,0.01443]
[1776693757655,80.12,75149.72,0.0,-0.99989,0.0,0.01443]
[1776693757699,80.12,75149.72,0.0,-0.99989,0.0,0.01443]
[1776693757772,80.12,75149.72,0.0,-0.99989,0.0,0.01443]
[1776693757935,80.12,75149.72,0.0,-0.99989,0.0,0.01443]
[1776693757936,80.12,75149.72,0.0,-0.99989,0.0,0.01443]
[1776693757866,80.12,75151.39,0.0,-0.99989,0.0,0.01446]
[1776693758196,80.12,75151.39,0.0,-0.99989,0.0,0.01446]
[1776693758281,80.12,75152.46,0.0,-0.99989,0.0,0.01448]
[1776693759170,80.12,75137.35,0.0,-0.99989,0.0,0.01419]
[1776693760103,80.12,75143.6,0.0,-0.99989,0.0,0.01431]
[1776693761092,80.12,75143.6,0.0,-0.99989,0.0,0.01431]
[1776693761156,80.12,75143.6,0.0,-0.99989,0.0,0.01431]
[1776693761277,80.12,75143.6,0.0,-0.99989,0.0,0.01431]
[1776693762019,80.12,75142.58,0.0,-0.99989,0.0,0.01429]
[1776693762026,80.12,75142.58,0.0,-0.99989,0.0,0.01429]
[1776693762371,80.12,75142.58,0.0,-0.99989,0.0,0.01429]
[1776693762414,80.12,75142.58,0.0,-0.99989,0.0,0.01429]
[1776693762620,80.12,75142.58,0.0,-0.99989,0.0,0.01429]
[1776693762650,80.12,75142.58,0.0,-0.99989,0.0,0.01429]
[1776693762821,80.12,75142.58,0.0,-0.99989,0.0,0.01429]
[1776693762929,80.12,75142.58,0.0,-0.99989,0.0,0.01429]
[1776693762923,80.12,75139.17,0.0,-0.99989,0.0,0.01422]
[1776693763066,80.12,75139.17,0.0,-0.99989,0.0,0.01422]
[1776693763125,80.12,75139.17,0.0,-0.99989,0.0,0.01422]
[1776693763187,80.12,75139.17,0.0,-0.99989,0.0,0.01422]
[1776693763338,80.12,75139.17,0.0,-0.99989,0.0,0.01422]
[1776693763440,80.12,75139.17,0.0,-0.99989,0.0,0.01422]
[1776693763455,80.12,75139.17,0.0,-0.99989,0.0,0.01422]
[1776693763641,80.12,75139.17,0.0,-0.99989,0.0,0.01422]
[1776693763717,80.12,75139.17,0.0,-0.99989,0.0,0.01422]
[1776693763785,80.12,75139.17,0.0,-0.99989,0.0,0.01422]
[1776693763811,80.12,75144.28,0.0,-0.99989,0.0,0.01432]
[1776693764141,80.12,75147.68,0.0,-0.99989,0.0,0.01439]
[1776693765760,80.12,75147.68,0.0,-0.99989,0.0,0.01439]
[1776693765769,80.12,75147.68,0.0,-0.99989,0.0,0.01439]
[1776693765911,80.12,75151.98,0.0,-0.99989,0.0,0.01447]
[1776693767971,80.12,75151.85,0.0,-0.99989,0.0,0.01447]
[1776693767160,80.12,75149.7,0.0,-0.99989,0.0,0.01443]
[1776693768061,80.12,75149.7,0.0,-0.99989,0.0,0.01443]
[1776693768224,80.12,75149.7,0.0,-0.99989,0.0,0.01443]
[1776693768341,80.12,75149.7,0.0,-0.99989,0.0,0.01443]
[1776693768479,80.12,75149.7,0.0,-0.99989,0.0,0.01443]
[1776693768594,80.12,75149.7,0.0,-0.99989,0.0,0.01443]
[1776693768752,80.12,75149.7,0.0,-0.99989,0.0,0.01443]
[1776693768926,80.12,75149.7,0.0,-0.99989,0.0,0.01443]
[1776693768939,80.12,75149.7,0.0,-0.99989,0.0,0.01443]
[1776693769057,80.12,75148.45,0.0,-0.99989,0.0,0.0144]
[1776693769168,80.12,75148.45,0.0,-0.99989,0.0,0.0144]
[1776693769191,80.12,75148.45,0.0,-0.99989,0.0,0.0144]
[1776693769334,80.12,75148.45,0.0,-0.99989,0.0,0.0144]
[1776693769443,80.12,75148.45,0.0,-0.99989,0.0,0.0144]
[1776693769693,80.12,75148.45,0.0,-0.99989,0.0,0.0144]
[1776693769852,80.12,75148.45,0.0,-0.99989,0.0,0.0144]
[1776693769859,80.12,75150.68,0.0,-0.99989,0.0,0.01445]
[1776693770021,80.12,75150.68,0.0,-0.99989,0.0,0.01445]
[1776693770198,80.12,75150.68,0.0,-0.99989,0.0,0.01445]
[1776693770207,80.12,75150.68,0.0,-0.99989,0.0,0.01445]
[1776693770229,80.12,75159.11,0.0,-0.99989,0.0,0.01462]
[1776693771188,80.12,75168.12,0.0,-0.99989,0.0,0.0148]
[1776693772199,80.12,75168.12,0.0,-0.99989,0.0,0.0148]
[1776693772438,80.12,75168.12,0.0,-0.99989,0.0,0.0148]
[1776693772568,80.12,75168.12,0.0,-0.99989,0.0,0.0148]
[1776693772703,80.12,75168.12,0.0,-0.99989,0.0,0.0148]
[1776693772846,80.12,75168.12,0.0,-0.99989,0.0,0.0148]
[1776693772936,80.12,75168.12,0.0,-0.99989,0.0,0.0148]
[1776693772986,80.12,75168.12,0.0,-0.99989,0.0,0.0148]
[1776693772947,80.12,75170.91,0.0,-0.99989,0.0,0.01485]
[1776693773116,80.12,75170.91,0.0,-0.99989,0.0,0.01485]
[1776693773190,80.12,75170.91,0.0,-0.99989,0.0,0.01485]
[1776693773246,80.12,75170.91,0.0,-0.99989,0.0,0.01485]
[1776693773297,80.12,75170.91,0.0,-0.99989,0.0,0.01485]
[1776693773435,80.12,75170.91,0.0,-0.99989,0.0,0.01485]
[1776693773546,80.12,75170.91,0.0,-0.99989,0.0,0.01485]
[1776693773674,80.12,75170.91,0.0,-0.99989,0.0,0.01485]
[1776693773693,80.12,75170.91,0.0,-0.99989,0.0,0.01485]
[1776693773810,80.12,75170.91,0.0,-0.99989,0.0,0.01485]
[1776693774160,80.12,75170.59,0.0,-0.99989,0.0,0.01485]
[1776693774284,80.12,75170.59,0.0,-0.99989,0.0,0.01485]
[1776693774986,80.12,75170.59,0.0,-0.99989,0.0,0.01485]
[1776693774384,80.12,75185.44,0.0,-0.99989,0.0,0.01515]
[1776693775176,80.12,75185.44,0.0,-0.99989,0.0,0.01515]
[1776693775439,80.12,75185.44,0.0,-0.99989,0.0,0.01515]
[1776693775552,80.12,75185.44,0.0,-0.99989,0.0,0.01515]
[1776693775680,80.12,75185.44,0.0,-0.99989,0.0,0.01515]
[1776693775822,80.12,75185.44,0.0,-0.99989,0.0,0.01515]
[1776693775858,80.12,75185.44,0.0,-0.99989,0.0,0.01515]
[1776693775935,80.12,75185.44,0.0,-0.99989,0.0,0.01515]
[1776693775965,80.12,75185.44,0.0,-0.99989,0.0,0.01515]
[1776693775959,80.12,75193.17,0.0,-0.99989,0.0,0.01531]
[1776693776106,80.12,75193.17,0.0,-0.99989,0.0,0.01531]
[1776693776244,80.12,75193.17,0.0,-0.99989,0.0,0.01531]
[1776693776383,80.12,75193.17,0.0,-0.99989,0.0,0.01531]
[1776693776523,80.12,75193.17,0.0,-0.99989,0.0,0.01531]
[1776693776667,80.12,75193.17,0.0,-0.99989,0.0,0.01531]
[1776693776807,80.12,75193.17,0.0,-0.99989,0.0,0.01531]
[1776693778244,80.12,75209.45,0.0,-0.99988,0.0,0.01566]
[1776693779251,80.12,75214.06,0.0,-0.99988,0.0,0.01575]
[1776693780258,80.12,75221.46,0.0,-0.99988,0.0,0.01591]
[1776693781265,80.12,75225.75,0.0,-0.99988,0.0,0.01601]
[1776693782272,80.12,75218.71,0.0,-0.99988,0.0,0.01585]
[1776693783279,80.12,75219.88,0.0,-0.99988,0.0,0.01588]
[1776693784287,80.12,75218.35,0.0,-0.99988,0.0,0.01585]
[1776693785293,80.12,75215.99,0.0,-0.99988,0.0,0.0158]
[1776693786299,80.12,75210.13,0.0,-0.99988,0.0,0.01567]
[1776693787307,80.12,75217.64,0.0,-0.99988,0.0,0.01583]
[1776693788314,80.12,75221.18,0.0,-0.99988,0.0,0.01591]
[1776693792726,80.12,75220.04,0.0,-0.99988,0.0,0.01588]
[1776693792815,80.12,75224.23,0.0,-0.99988,0.0,0.01597]
[1776693793349,80.12,75233.56,0.0,-0.99988,0.0,0.01618]
[1776693794356,80.12,75240.06,0.0,-0.99988,0.0,0.01632]
[1776693795095,80.12,75240.06,0.0,-0.99988,0.0,0.01632]
[1776693795363,80.12,75244.33,0.0,-0.99988,0.0,0.01642]
[1776693796370,80.12,75248.42,0.0,-0.99988,0.0,0.01651]
[1776693798630,80.12,75249.71,0.0,-0.99988,0.0,0.01654]
[1776693798712,80.12,75249.71,0.0,-0.99988,0.0,0.01654]
[1776693798790,80.12,75248.31,0.0,-0.99988,0.0,0.0165]
[1776693799391,80.12,75241.84,0.0,-0.99988,0.0,0.01636]
[1776693801405,80.12,75239.91,0.0,-0.99988,0.0,0.01632]
[1776693802411,80.12,75242.2,0.0,-0.99988,0.0,0.01637]
[1776693803245,80.12,75242.2,0.0,-0.99988,0.0,0.01637]
[1776693803377,80.12,75242.2,0.0,-0.99988,0.0,0.01637]
[1776693803437,80.12,75242.2,0.0,-0.99988,0.0,0.01637]
[1776693803492,80.12,75242.2,0.0,-0.99988,0.0,0.01637]
[1776693803617,80.12,75242.2,0.0,-0.99988,0.0,0.01637]
[1776693803696,80.12,75242.2,0.0,-0.99988,0.0,0.01637]
[1776693803725,80.12,75242.2,0.0,-0.99988,0.0,0.01637]
[1776693803804,80.12,75242.2,0.0,-0.99988,0.0,0.01637]
[1776693803936,80.12,75242.2,0.0,-0.99988,0.0,0.01637]
[1776693804037,80.12,75241.0,0.0,-0.99988,0.0,0.01634]
[1776693804426,80.12,75233.67,0.0,-0.99988,0.0,0.01618]
[1776693805433,80.12,75229.05,0.0,-0.99988,0.0,0.01608]
[1776693806448,80.12,75215.32,0.0,-0.99988,0.0,0.01578]
[1776693807447,80.12,75211.81,0.0,-0.99988,0.0,0.01571]
[1776693809461,80.12,75210.2,0.0,-0.99988,0.0,0.01567]
[1776693810111,80.12,75210.2,0.0,-0.99988,0.0,0.01567]
[1776693810156,80.12,75210.2,0.0,-0.99988,0.0,0.01567]
[1776693810190,80.12,75210.2,0.0,-0.99988,0.0,0.01567]
[1776693810322,80.12,75210.2,0.0,-0.99988,0.0,0.01567]
[1776693810437,80.12,75210.2,0.0,-0.99988,0.0,0.01567]
[1776693810451,80.12,75210.2,0.0,-0.99988,0.0,0.01567]
[1776693810625,80.12,75210.2,0.0,-0.99988,0.0,0.01567]
[1776693810691,80.12,75210.2,0.0,-0.99988,0.0,0.01567]
[1776693810791,80.12,75214.83,0.0,-0.99988,0.0,0.01577]
[1776693811475,80.12,75216.16,0.0,-0.99988,0.0,0.01569]
[1776693812482,80.12,75208.76,0.0,-0.99988,0.0,0.01553]
[1776693813490,80.12,75199.88,0.0,-0.99989,0.0,0.01535]
[1776693814519,80.12,75199.88,0.0,-0.99989,0.0,0.01535]
[1776693814556,80.12,75180.5,0.0,-0.99989,0.0,0.01495]
[1776693815504,80.12,75170.28,0.0,-0.99989,0.0,0.01474]
[1776693816512,80.12,75170.43,0.0,-0.99989,0.0,0.01474]
[1776693817520,80.12,75174.99,0.0,-0.99989,0.0,0.01483]
[1776693818797,80.12,75184.9,0.0,-0.99989,0.0,0.01504]
[1776693819534,80.12,75186.96,0.0,-0.99989,0.0,0.01508]
[1776693820456,80.12,75186.96,0.0,-0.99989,0.0,0.01508]
[1776693820541,80.12,75188.99,0.0,-0.99989,0.0,0.01512]
[1776693821548,80.12,75197.15,0.0,-0.99989,0.0,0.01529]
[1776693822555,80.12,75197.37,0.0,-0.99989,0.0,0.01529]
[1776693823562,80.12,75195.28,0.0,-0.99989,0.0,0.01525]
[1776693824226,80.12,75195.28,0.0,-0.99989,0.0,0.01525]
[1776693824288,80.12,75195.28,0.0,-0.99989,0.0,0.01525]
[1776693824436,80.12,75195.28,0.0,-0.99989,0.0,0.01525]
[1776693824568,80.12,75195.89,0.0,-0.99989,0.0,0.01526]
[1776693825578,80.12,75205.47,0.0,-0.99988,0.0,0.01546]
[1776693826584,80.12,75210.24,0.0,-0.99988,0.0,0.01557]
[1776693827591,80.12,75217.58,0.0,-0.99988,0.0,0.01572]
[1776693828600,80.12,75221.07,0.0,-0.99988,0.0,0.0158]
[1776693829607,80.12,75223.29,0.0,-0.99988,0.0,0.01584]
[1776693830697,80.12,75223.29,0.0,-0.99988,0.0,0.01584]
[1776693830757,80.12,75223.29,0.0,-0.99988,0.0,0.01584]
[1776693830936,80.12,75223.29,0.0,-0.99988,0.0,0.01584]
[1776693830943,80.12,75223.29,0.0,-0.99988,0.0,0.01584]
[1776693830976,80.12,75226.59,0.0,-0.99988,0.0,0.01592]
[1776693831112,80.12,75226.59,0.0,-0.99988,0.0,0.01592]
[1776693831156,80.12,75226.59,0.0,-0.99988,0.0,0.01592]
[1776693831196,80.12,75226.59,0.0,-0.99988,0.0,0.01592]
[1776693831275,80.12,75226.59,0.0,-0.99988,0.0,0.01592]
[1776693831457,80.12,75226.59,0.0,-0.99988,0.0,0.01592]
[1776693831544,80.12,75226.59,0.0,-0.99988,0.0,0.01592]
[1776693831654,80.12,75226.59,0.0,-0.99988,0.0,0.01592]
[1776693831697,80.12,75226.59,0.0,-0.99988,0.0,0.01592]
[1776693831844,80.12,75226.59,0.0,-0.99988,0.0,0.01592]
[1776693831935,80.12,75226.59,0.0,-0.99988,0.0,0.01592]
[1776693831989,80.12,75226.59,0.0,-0.99988,0.0,0.01592]
[1776693832020,80.12,75224.53,0.0,-0.99988,0.0,0.01587]
[1776693832138,80.12,75224.53,0.0,-0.99988,0.0,0.01587]
[1776693832190,80.12,75224.53,0.0,-0.99988,0.0,0.01587]
[1776693832285,80.12,75224.53,0.0,-0.99988,0.0,0.01587]
[1776693832425,80.12,75224.53,0.0,-0.99988,0.0,0.01587]
[1776693832435,80.12,75224.53,0.0,-0.99988,0.0,0.01587]
[1776693832580,80.12,75224.53,0.0,-0.99988,0.0,0.01587]
[1776693832689,80.12,75224.53,0.0,-0.99988,0.0,0.01587]
[1776693832709,80.12,75224.53,0.0,-0.99988,0.0,0.01587]
[1776693832869,80.12,75224.53,0.0,-0.99988,0.0,0.01587]
[1776693832937,80.12,75224.53,0.0,-0.99988,0.0,0.01587]
[1776693833011,80.12,75224.53,0.0,-0.99988,0.0,0.01587]
[1776693833068,80.12,75219.97,0.0,-0.99988,0.0,0.01577]
[1776693833152,80.12,75219.97,0.0,-0.99988,0.0,0.01577]
[1776693833193,80.12,75219.97,0.0,-0.99988,0.0,0.01577]
[1776693833297,80.12,75219.97,0.0,-0.99988,0.0,0.01577]
[1776693833435,80.12,75219.97,0.0,-0.99988,0.0,0.01577]
[1776693833446,80.12,75219.97,0.0,-0.99988,0.0,0.01577]
[1776693833587,80.12,75219.97,0.0,-0.99988,0.0,0.01577]
[1776693833690,80.12,75219.97,0.0,-0.99988,0.0,0.01577]
[1776693833704,80.12,75219.97,0.0,-0.99988,0.0,0.01577]
[1776693833935,80.12,75219.97,0.0,-0.99988,0.0,0.01577]
[1776693833941,80.12,75215.98,0.0,-0.99988,0.0,0.01569]
[1776693834193,80.12,75215.98,0.0,-0.99988,0.0,0.01569]
[1776693834435,80.12,75215.98,0.0,-0.99988,0.0,0.01569]
[1776693835654,80.12,75209.74,0.0,-0.99988,0.0,0.01556]
[1776693836661,80.12,75207.01,0.0,-0.99988,0.0,0.0155]
[1776693837668,80.12,75212.85,0.0,-0.99988,0.0,0.01562]
[1776693838112,80.12,75212.85,0.0,-0.99988,0.0,0.01562]
[1776693838188,80.12,75212.85,0.0,-0.99988,0.0,0.01562]
[1776693838196,80.12,75212.85,0.0,-0.99988,0.0,0.01562]
[1776693838371,80.12,75212.85,0.0,-0.99988,0.0,0.01562]
[1776693838436,80.12,75212.85,0.0,-0.99988,0.0,0.01562]
[1776693838503,80.12,75212.85,0.0,-0.99988,0.0,0.01562]
[1776693838689,80.12,75212.85,0.0,-0.99988,0.0,0.01562]
[1776693838824,80.12,75212.85,0.0,-0.99988,0.0,0.01562]
[1776693838937,80.12,75212.85,0.0,-0.99988,0.0,0.01562]
[1776693838948,80.12,75212.85,0.0,-0.99988,0.0,0.01562]
[1776693838958,80.12,75214.88,0.0,-0.99988,0.0,0.01566]
[1776693839117,80.12,75214.88,0.0,-0.99988,0.0,0.01566]
[1776693839189,80.12,75214.88,0.0,-0.99988,0.0,0.01566]
[1776693839683,80.12,75211.61,0.0,-0.99988,0.0,0.01559]
[1776693840690,80.12,75202.3,0.0,-0.99988,0.0,0.0154]
[1776693841705,80.12,75201.56,0.0,-0.99988,0.0,0.01538]
[1776693843738,80.12,75201.11,0.0,-0.99988,0.0,0.01537]
[1776693843884,80.12,75201.11,0.0,-0.99988,0.0,0.01537]
[1776693843935,80.12,75201.11,0.0,-0.99988,0.0,0.01537]
[1776693844024,80.12,75201.11,0.0,-0.99988,0.0,0.01537]
[1776693844021,80.12,75202.44,0.0,-0.99988,0.0,0.0154]
[1776693844213,80.12,75202.44,0.0,-0.99988,0.0,0.0154]
[1776693844269,80.12,75202.44,0.0,-0.99988,0.0,0.0154]
[1776693844392,80.12,75202.44,0.0,-0.99988,0.0,0.0154]
[1776693844436,80.12,75202.44,0.0,-0.99988,0.0,0.0154]
[1776693844529,80.12,75202.44,0.0,-0.99988,0.0,0.0154]
[1776693844627,80.12,75202.44,0.0,-0.99988,0.0,0.0154]
[1776693844692,80.12,75202.44,0.0,-0.99988,0.0,0.0154]
[1776693844780,80.12,75202.44,0.0,-0.99988,0.0,0.0154]
[1776693844929,80.12,75202.44,0.0,-0.99988,0.0,0.0154]
[1776693844937,80.12,75202.44,0.0,-0.99988,0.0,0.0154]
[1776693845072,80.12,75202.44,0.0,-0.99988,0.0,0.0154]
[1776693845181,80.12,75202.73,0.0,-0.99988,0.0,0.01541]
[1776693845441,80.12,75202.73,0.0,-0.99988,0.0,0.01541]
[1776693845731,80.12,75206.12,0.0,-0.99988,0.0,0.01548]
[1776693846190,80.12,75206.12,0.0,-0.99988,0.0,0.01548]
[1776693846436,80.12,75206.12,0.0,-0.99988,0.0,0.01548]
[1776693846552,80.12,75206.12,0.0,-0.99988,0.0,0.01548]
[1776693846739,80.12,75209.14,0.0,-0.99988,0.0,0.01554]
[1776693847746,80.12,75210.63,0.0,-0.99988,0.0,0.01557]
[1776693848753,80.12,75207.1,0.0,-0.99988,0.0,0.0155]
[1776693849765,80.12,75210.29,0.0,-0.99988,0.0,0.01557]
[1776693850195,80.12,75210.29,0.0,-0.99988,0.0,0.01557]
[1776693850445,80.12,75210.29,0.0,-0.99988,0.0,0.01557]
[1776693850642,80.12,75210.29,0.0,-0.99988,0.0,0.01557]
[1776693850739,80.12,75210.29,0.0,-0.99988,0.0,0.01557]
[1776693850760,80.12,75210.29,0.0,-0.99988,0.0,0.01557]
[1776693850936,80.12,75210.29,0.0,-0.99988,0.0,0.01557]
[1776693851079,80.12,75210.29,0.0,-0.99988,0.0,0.01557]
[1776693850957,80.12,75207.0,0.0,-0.99988,0.0,0.0155]
[1776693851209,80.12,75207.0,0.0,-0.99988,0.0,0.0155]
[1776693851215,80.12,75207.0,0.0,-0.99988,0.0,0.0155]
[1776693851370,80.12,75207.0,0.0,-0.99988,0.0,0.0155]
[1776693851436,80.12,75207.0,0.0,-0.99988,0.0,0.0155]
[1776693851512,80.12,75207.0,0.0,-0.99988,0.0,0.0155]
[1776693851658,80.12,75207.0,0.0,-0.99988,0.0,0.0155]
[1776693851690,80.12,75207.0,0.0,-0.99988,0.0,0.0155]
[1776693851690,80.12,75207.0,0.0,-0.99988,0.0,0.0155]
[1776693851808,80.12,75207.0,0.0,-0.99988,0.0,0.0155]
[1776693851939,80.12,75207.0,0.0,-0.99988,0.0,0.0155]
[1776693851949,80.12,75207.0,0.0,-0.99988,0.0,0.0155]
[1776693852044,80.12,75209.2,0.0,-0.99988,0.0,0.01554]
[1776693852187,80.12,75209.2,0.0,-0.99988,0.0,0.01554]
[1776693852256,80.12,75209.2,0.0,-0.99988,0.0,0.01554]
[1776693852397,80.12,75209.2,0.0,-0.99988,0.0,0.01554]
[1776693852441,80.12,75209.2,0.0,-0.99988,0.0,0.01554]
[1776693852533,80.12,75209.2,0.0,-0.99988,0.0,0.01554]
[1776693852672,80.12,75209.2,0.0,-0.99988,0.0,0.01554]
[1776693852686,80.12,75209.2,0.0,-0.99988,0.0,0.01554]
[1776693852790,80.12,75209.2,0.0,-0.99988,0.0,0.01554]
[1776693852891,80.12,75207.72,0.0,-0.99988,0.0,0.01551]
[1776693854003,80.12,75207.72,0.0,-0.99988,0.0,0.01551]
[1776693854079,80.12,75200.07,0.0,-0.99989,0.0,0.01535]
[1776693854164,80.12,75200.07,0.0,-0.99989,0.0,0.01535]
[1776693854767,80.12,75200.07,0.0,-0.99989,0.0,0.01535]
[1776693854952,80.12,75200.07,0.0,-0.99989,0.0,0.01535]
[1776693855100,80.12,75200.07,0.0,-0.99989,0.0,0.01535]
[1776693854970,80.12,75192.19,0.0,-0.99989,0.0,0.01519]
[1776693855189,80.12,75192.19,0.0,-0.99989,0.0,0.01519]
[1776693855217,80.12,75192.19,0.0,-0.99989,0.0,0.01519]
[1776693855807,80.12,75190.1,0.0,-0.99989,0.0,0.01514]
[1776693856443,80.12,75190.1,0.0,-0.99989,0.0,0.01514]
[1776693856523,80.12,75190.1,0.0,-0.99989,0.0,0.01514]
[1776693856556,80.12,75190.1,0.0,-0.99989,0.0,0.01514]
[1776693856814,80.12,75196.76,0.0,-0.99989,0.0,0.01528]
[1776693858048,80.12,75196.76,0.0,-0.99989,0.0,0.01528]
[1776693858090,80.12,75203.64,0.0,-0.99988,0.0,0.01543]
[1776693858192,80.12,75203.64,0.0,-0.99988,0.0,0.01543]
[1776693858199,80.12,75203.64,0.0,-0.99988,0.0,0.01543]
[1776693858386,80.12,75203.64,0.0,-0.99988,0.0,0.01543]
[1776693858437,80.12,75203.64,0.0,-0.99988,0.0,0.01543]
[1776693858538,80.12,75203.64,0.0,-0.99988,0.0,0.01543]
[1776693858573,80.12,75203.64,0.0,-0.99988,0.0,0.01543]
[1776693858688,80.12,75203.64,0.0,-0.99988,0.0,0.01543]
[1776693858936,80.12,75203.64,0.0,-0.99988,0.0,0.01543]
[1776693859038,80.12,75199.35,0.0,-0.99989,0.0,0.01534]
[1776693859835,80.12,75198.39,0.0,-0.99989,0.0,0.01532]
[1776693860189,80.12,75198.39,0.0,-0.99989,0.0,0.01532]
[1776693860436,80.12,75198.39,0.0,-0.99989,0.0,0.01532]
[1776693860592,80.12,75198.39,0.0,-0.99989,0.0,0.01532]
[1776693860740,80.12,75198.39,0.0,-0.99989,0.0,0.01532]
[1776693860850,80.12,75198.39,0.0,-0.99989,0.0,0.01532]
[1776693860936,80.12,75198.39,0.0,-0.99989,0.0,0.01532]
[1776693861038,80.12,75198.39,0.0,-0.99989,0.0,0.01532]
[1776693860951,80.12,75198.02,0.0,-0.99989,0.0,0.01531]
[1776693864200,80.12,75197.33,0.0,-0.99989,0.0,0.01529]
[1776693864436,80.12,75197.33,0.0,-0.99989,0.0,0.01529]
[1776693864443,80.12,75197.33,0.0,-0.99989,0.0,0.01529]
[1776693864600,80.12,75197.33,0.0,-0.99989,0.0,0.01529]
[1776693864696,80.12,75197.33,0.0,-0.99989,0.0,0.01529]
[1776693864750,80.12,75197.33,0.0,-0.99989,0.0,0.01529]
[1776693864870,80.12,75197.77,0.0,-0.99989,0.0,0.0153]
[1776693865936,80.12,75197.77,0.0,-0.99989,0.0,0.0153]
[1776693866036,80.12,75204.54,0.0,-0.99988,0.0,0.01545]
[1776693866194,80.12,75204.54,0.0,-0.99988,0.0,0.01545]
[1776693866346,80.12,75204.54,0.0,-0.99988,0.0,0.01545]
[1776693866456,80.12,75204.54,0.0,-0.99988,0.0,0.01545]
[1776693866693,80.12,75204.54,0.0,-0.99988,0.0,0.01545]
[1776693866742,80.12,75204.54,0.0,-0.99988,0.0,0.01545]
[1776693866889,80.12,75204.54,0.0,-0.99988,0.0,0.01545]
[1776693866936,80.12,75204.54,0.0,-0.99988,0.0,0.01545]
[1776693867040,80.12,75210.89,0.0,-0.99988,0.0,0.01558]
[1776693867891,80.12,75222.48,0.0,-0.99988,0.0,0.01583]
[1776693868898,80.12,75214.9,0.0,-0.99988,0.0,0.01566]
[1776693869905,80.12,75211.71,0.0,-0.99988,0.0,0.0156]
[1776693870128,80.12,75211.71,0.0,-0.99988,0.0,0.0156]
[1776693870199,80.12,75211.71,0.0,-0.99988,0.0,0.0156]
[1776693870208,80.12,75211.71,0.0,-0.99988,0.0,0.0156]
[1776693870436,80.12,75211.71,0.0,-0.99988,0.0,0.0156]
[1776693870912,80.12,75213.79,0.0,-0.99988,0.0,0.01564]
[1776693871919,80.12,75216.17,0.0,-0.99988,0.0,0.01559]
[1776693872932,80.12,75212.09,0.0,-0.99988,0.0,0.0155]
[1776693873611,80.12,75212.09,0.0,-0.99988,0.0,0.0155]
[1776693873749,80.12,75212.09,0.0,-0.99988,0.0,0.0155]
[1776693873905,80.12,75212.09,0.0,-0.99988,0.0,0.0155]
[1776693873982,80.12,75204.76,0.0,-0.99989,0.0,0.01534]
[1776693874941,80.12,75206.84,0.0,-0.99988,0.0,0.01539]
[1776693875949,80.12,75208.2,0.0,-0.99988,0.0,0.01542]
[1776693876378,80.12,75208.2,0.0,-0.99988,0.0,0.01542]
[1776693876955,80.12,75207.51,0.0,-0.99988,0.0,0.0154]
[1776693877357,80.12,75207.51,0.0,-0.99988,0.0,0.0154]
[1776693877396,80.12,75207.51,0.0,-0.99988,0.0,0.0154]
[1776693877438,80.12,75207.51,0.0,-0.99988,0.0,0.0154]
[1776693877522,80.12,75207.51,0.0,-0.99988,0.0,0.0154]
[1776693877691,80.12,75207.51,0.0,-0.99988,0.0,0.0154]
[1776693877699,80.12,75207.51,0.0,-0.99988,0.0,0.0154]
[1776693877875,80.12,75207.51,0.0,-0.99988,0.0,0.0154]
[1776693877935,80.12,75207.51,0.0,-0.99988,0.0,0.0154]
[1776693878044,80.12,75207.51,0.0,-0.99988,0.0,0.0154]
[1776693877963,80.12,75202.69,0.0,-0.99989,0.0,0.0153]
[1776693878188,80.12,75202.69,0.0,-0.99989,0.0,0.0153]
[1776693878192,80.12,75202.69,0.0,-0.99989,0.0,0.0153]
[1776693878336,80.12,75202.69,0.0,-0.99989,0.0,0.0153]
[1776693878436,80.12,75202.69,0.0,-0.99989,0.0,0.0153]
[1776693878970,80.12,75200.72,0.0,-0.99989,0.0,0.01526]
[1776693879977,80.12,75204.39,0.0,-0.99989,0.0,0.01534]
[1776693880984,80.12,75197.03,0.0,-0.99989,0.0,0.01518]
[1776693881991,80.12,75182.79,0.0,-0.99989,0.0,0.01489]
[1776693882998,80.12,75180.01,0.0,-0.99989,0.0,0.01483]
[1776693884007,80.12,75183.71,0.0,-0.99989,0.0,0.01491]
[1776693885071,80.12,75183.71,0.0,-0.99989,0.0,0.01491]
[1776693885013,80.12,75187.23,0.0,-0.99989,0.0,0.01498]
[1776693887029,80.12,75185.37,0.0,-0.99989,0.0,0.01494]
[1776693888034,80.12,75184.0,0.0,-0.99989,0.0,0.01492]
[1776693889041,80.12,75183.32,0.0,-0.99989,0.0,0.0149]
[1776693890048,80.12,75180.72,0.0,-0.99989,0.0,0.01485]
[1776693891055,80.12,75179.84,0.0,-0.99989,0.0,0.01483]
[1776693892062,80.12,75181.34,0.0,-0.99989,0.0,0.01486]
[1776693894077,80.12,75176.9,0.0,-0.99989,0.0,0.01477]
[1776693895085,80.12,75178.47,0.0,-0.99989,0.0,0.0148]
[1776693896091,80.12,75184.44,0.0,-0.99989,0.0,0.01492]
[1776693897102,80.12,75189.33,0.0,-0.99989,0.0,0.01502]
[1776693898108,80.12,75192.5,0.0,-0.99989,0.0,0.01509]
[1776693899116,80.12,75206.72,0.0,-0.99988,0.0,0.01539]
[1776693900124,80.12,75215.14,0.0,-0.99988,0.0,0.01556]
[1776693901130,80.12,75221.46,0.0,-0.99988,0.0,0.0157]
[1776693902137,80.12,75226.93,0.0,-0.99988,0.0,0.01582]
[1776693903143,80.12,75238.4,0.0,-0.99988,0.0,0.01606]
[1776693904151,80.12,75236.66,0.0,-0.99988,0.0,0.01603]
[1776693905158,80.12,75234.14,0.0,-0.99988,0.0,0.01597]
[1776693906165,80.12,75231.54,0.0,-0.99988,0.0,0.01592]
[1776693908179,80.12,75228.36,0.0,-0.99988,0.0,0.01585]
[1776693910136,80.12,75228.36,0.0,-0.99988,0.0,0.01585]
[1776693909185,80.12,75222.5,0.0,-0.99988,0.0,0.01572]
[1776693910310,80.12,75224.11,0.0,-0.99988,0.0,0.01576]
[1776693911200,80.12,75233.24,0.0,-0.99988,0.0,0.01595]
[1776693912216,80.12,75240.62,0.0,-0.99988,0.0,0.01611]
[1776693913223,80.12,75251.26,0.0,-0.99988,0.0,0.01635]
[1776693914230,80.12,75254.16,0.0,-0.99988,0.0,0.01641]
[1776693916160,80.12,75255.09,0.0,-0.99988,0.0,0.01643]
[1776693917251,80.12,75253.16,0.0,-0.99988,0.0,0.01639]
[1776693918258,80.12,75250.69,0.0,-0.99988,0.0,0.01634]
[1776693919265,80.12,75249.36,0.0,-0.99988,0.0,0.01631]
[1776693921279,80.12,75251.19,0.0,-0.99988,0.0,0.01635]
[1776693922286,80.12,75251.82,0.0,-0.99988,0.0,0.01636]
[1776693923293,80.12,75251.13,0.0,-0.99988,0.0,0.01634]
[1776693924681,80.12,75251.13,0.0,-0.99988,0.0,0.01634]
[1776693925077,80.12,75251.13,0.0,-0.99988,0.0,0.01634]
[1776693925130,80.12,75252.6,0.0,-0.99988,0.0,0.01638]
[1776693925311,80.12,75268.65,0.0,-0.99987,0.0,0.01674]
[1776693926439,80.12,75268.65,0.0,-0.99987,0.0,0.01674]
[1776693926540,80.12,75277.58,0.0,-0.99987,0.0,0.01694]
[1776693927325,80.12,75288.85,0.0,-0.99987,0.0,0.0172]
[1776693928331,80.12,75296.83,0.0,-0.99987,0.0,0.01739]
[1776693929339,80.12,75296.6,0.0,-0.99987,0.0,0.01738]
[1776693930961,80.12,75296.6,0.0,-0.99987,0.0,0.01738]
[1776693931193,80.12,75296.6,0.0,-0.99987,0.0,0.01738]
[1776693930970,80.12,75299.13,0.0,-0.99987,0.0,0.01744]
[1776693931353,80.12,75297.41,0.0,-0.99987,0.0,0.01729]
[1776693932363,80.12,75291.93,0.0,-0.99987,0.0,0.01716]
[1776693933367,80.12,75287.1,0.0,-0.99987,0.0,0.01705]
[1776693935382,80.12,75284.09,0.0,-0.99987,0.0,0.01698]
[1776693936389,80.12,75281.57,0.0,-0.99987,0.0,0.01692]
[1776693938403,80.12,75269.7,0.0,-0.99987,0.0,0.01665]
[1776693939411,80.12,75269.41,0.0,-0.99987,0.0,0.01664]
[1776693942438,80.12,75278.61,0.0,-0.99987,0.0,0.01685]
[1776693943448,80.12,75284.73,0.0,-0.99987,0.0,0.01699]
[1776693944452,80.12,75293.03,0.0,-0.99987,0.0,0.01718]
[1776693945460,80.12,75294.86,0.0,-0.99987,0.0,0.01723]
[1776693946467,80.12,75287.97,0.0,-0.99987,0.0,0.01707]
[1776693947474,80.12,75277.81,0.0,-0.99987,0.0,0.01683]
[1776693948484,80.12,75271.88,0.0,-0.99987,0.0,0.0167]
[1776693950158,80.12,75271.88,0.0,-0.99987,0.0,0.0167]
[1776693950165,80.12,75271.88,0.0,-0.99987,0.0,0.0167]
[1776693949488,80.12,75269.46,0.0,-0.99987,0.0,0.01664]
[1776693950495,80.12,75265.06,0.0,-0.99988,0.0,0.01654]
[1776693952197,80.12,75265.06,0.0,-0.99988,0.0,0.01654]
[1776693951502,80.12,75267.02,0.0,-0.99988,0.0,0.01659]
[1776693952436,80.12,75267.02,0.0,-0.99988,0.0,0.01659]
[1776693952444,80.12,75267.02,0.0,-0.99988,0.0,0.01659]
[1776693952616,80.12,75267.02,0.0,-0.99988,0.0,0.01659]
[1776693952701,80.12,75267.02,0.0,-0.99988,0.0,0.01659]
[1776693952761,80.12,75267.02,0.0,-0.99988,0.0,0.01659]
[1776693952874,80.12,75267.02,0.0,-0.99988,0.0,0.01659]
[1776693952936,80.12,75267.02,0.0,-0.99988,0.0,0.01659]
[1776693952982,80.12,75267.02,0.0,-0.99988,0.0,0.01659]
[1776693953107,80.12,75267.02,0.0,-0.99988,0.0,0.01659]
[1776693953151,80.12,75267.02,0.0,-0.99988,0.0,0.01659]
[1776693953190,80.12,75267.02,0.0,-0.99988,0.0,0.01659]
[1776693953224,80.12,75269.92,0.0,-0.99987,0.0,0.01665]
[1776693953373,80.12,75269.92,0.0,-0.99987,0.0,0.01665]
[1776693953435,80.12,75269.92,0.0,-0.99987,0.0,0.01665]
[1776693953523,80.12,75269.92,0.0,-0.99987,0.0,0.01665]
[1776693953658,80.12,75269.92,0.0,-0.99987,0.0,0.01665]
[1776693953690,80.12,75269.92,0.0,-0.99987,0.0,0.01665]
[1776693953822,80.12,75269.92,0.0,-0.99987,0.0,0.01665]
[1776693953926,80.12,75268.81,0.0,-0.99987,0.0,0.01663]
[1776693956194,80.12,75267.63,0.0,-0.99988,0.0,0.0166]
[1776693955531,80.12,75264.92,0.0,-0.99988,0.0,0.01654]
[1776693956322,80.12,75264.92,0.0,-0.99988,0.0,0.01654]
[1776693956329,80.12,75264.92,0.0,-0.99988,0.0,0.01654]
[1776693956444,80.12,75264.92,0.0,-0.99988,0.0,0.01654]
[1776693956558,80.12,75264.92,0.0,-0.99988,0.0,0.01654]
[1776693956689,80.12,75264.92,0.0,-0.99988,0.0,0.01654]
[1776693956695,80.12,75264.92,0.0,-0.99988,0.0,0.01654]
[1776693960191,80.12,75263.87,0.0,-0.99988,0.0,0.01652]
[1776693959559,80.12,75269.85,0.0,-0.99987,0.0,0.01665]
[1776693960366,80.12,75269.85,0.0,-0.99987,0.0,0.01665]
[1776693960385,80.12,75269.85,0.0,-0.99987,0.0,0.01665]
[1776693960495,80.12,75269.85,0.0,-0.99987,0.0,0.01665]
[1776693960570,80.12,75269.85,0.0,-0.99987,0.0,0.01665]
[1776693960608,80.12,75269.85,0.0,-0.99987,0.0,0.01665]
[1776693960937,80.12,75269.85,0.0,-0.99987,0.0,0.01665]
[1776693961038,80.12,75275.68,0.0,-0.99987,0.0,0.01678]
[1776693961573,80.12,75281.44,0.0,-0.99987,0.0,0.01692]
[1776693962918,80.12,75281.44,0.0,-0.99987,0.0,0.01692]
[1776693962935,80.12,75281.44,0.0,-0.99987,0.0,0.01692]
[1776693962984,80.12,75281.44,0.0,-0.99987,0.0,0.01692]
[1776693963097,80.12,75281.44,0.0,-0.99987,0.0,0.01692]
[1776693963118,80.12,75281.44,0.0,-0.99987,0.0,0.01692]
[1776693963190,80.12,75281.44,0.0,-0.99987,0.0,0.01692]
[1776693963201,80.12,75279.32,0.0,-0.99987,0.0,0.01687]
[1776693963234,80.12,75279.32,0.0,-0.99987,0.0,0.01687]
[1776693963436,80.12,75279.32,0.0,-0.99987,0.0,0.01687]
[1776693963587,80.12,75284.74,0.0,-0.99987,0.0,0.01699]
[1776693964397,80.12,75284.74,0.0,-0.99987,0.0,0.01699]
[1776693964594,80.12,75280.17,0.0,-0.99987,0.0,0.01689]
[1776693965601,80.12,75273.33,0.0,-0.99987,0.0,0.01673]
[1776693966608,80.12,75268.46,0.0,-0.99987,0.0,0.01662]
[1776693969629,80.12,75266.09,0.0,-0.99988,0.0,0.01657]
[1776693970787,80.12,75266.09,0.0,-0.99988,0.0,0.01657]
[1776693970876,80.12,75262.75,0.0,-0.99988,0.0,0.01649]
[1776693971642,80.12,75261.01,0.0,-0.99988,0.0,0.01645]
[1776693973658,80.12,75258.59,0.0,-0.99988,0.0,0.0164]
[1776693977686,80.12,75265.94,0.0,-0.99988,0.0,0.01656]
[1776693978693,80.12,75275.84,0.0,-0.99987,0.0,0.01679]
[1776693979700,80.12,75278.75,0.0,-0.99987,0.0,0.01685]
[1776693980982,80.12,75278.75,0.0,-0.99987,0.0,0.01685]
[1776693981053,80.12,75278.75,0.0,-0.99987,0.0,0.01685]
[1776693981189,80.12,75278.75,0.0,-0.99987,0.0,0.01685]
[1776693981083,80.12,75278.13,0.0,-0.99987,0.0,0.01684]
[1776693983219,80.12,75274.02,0.0,-0.99987,0.0,0.01675]
[1776693984735,80.12,75280.42,0.0,-0.99987,0.0,0.01689]
[1776693985742,80.12,75286.93,0.0,-0.99987,0.0,0.01704]
[1776693986749,80.12,75288.35,0.0,-0.99987,0.0,0.01707]
[1776693987756,80.12,75290.26,0.0,-0.99987,0.0,0.01712]
[1776693988985,80.12,75290.26,0.0,-0.99987,0.0,0.01712]
[1776693988992,80.12,75290.26,0.0,-0.99987,0.0,0.01712]
[1776693989111,80.12,75290.26,0.0,-0.99987,0.0,0.01712]
[1776693989188,80.12,75290.26,0.0,-0.99987,0.0,0.01712]
[1776693989228,80.12,75290.26,0.0,-0.99987,0.0,0.01712]
[1776693989206,80.12,75290.3,0.0,-0.99987,0.0,0.01712]
[1776693989436,80.12,75290.3,0.0,-0.99987,0.0,0.01712]
[1776693989769,80.12,75290.37,0.0,-0.99987,0.0,0.01712]
[1776693991784,80.12,75290.81,0.0,-0.99987,0.0,0.01702]
[1776693992791,80.12,75295.1,0.0,-0.99987,0.0,0.01712]
[1776693995264,80.12,75295.23,0.0,-0.99987,0.0,0.01712]
[1776693994805,80.12,75296.72,0.0,-0.99987,0.0,0.01715]
[1776693995322,80.12,75296.72,0.0,-0.99987,0.0,0.01715]
[1776693995436,80.12,75296.72,0.0,-0.99987,0.0,0.01715]
[1776693995813,80.12,75303.7,0.0,-0.99987,0.0,0.01732]
[1776693996820,80.12,75310.25,0.0,-0.99987,0.0,0.01747]
[1776693998834,80.12,75316.87,0.0,-0.99987,0.0,0.01763]
[1776693999841,80.12,75322.12,0.0,-0.99987,0.0,0.01775]
[1776694000847,80.12,75323.52,0.0,-0.99987,0.0,0.01779]
[1776694003869,80.12,75318.56,0.0,-0.99987,0.0,0.01767]
[1776694004876,80.12,75323.03,0.0,-0.99987,0.0,0.01777]
[1776694005883,80.12,75334.02,0.0,-0.99986,0.0,0.01804]
[1776694006890,80.12,75338.08,0.0,-0.99986,0.0,0.01814]
[1776694009911,80.12,75336.03,0.0,-0.99986,0.0,0.01809]
[1776694010918,80.12,75331.62,0.0,-0.99986,0.0,0.01798]
[1776694011925,80.12,75328.51,0.0,-0.99986,0.0,0.01791]
[1776694012932,80.12,75322.51,0.0,-0.99987,0.0,0.01776]
[1776694014082,80.12,75322.51,0.0,-0.99987,0.0,0.01776]
[1776694014088,80.12,75322.51,0.0,-0.99987,0.0,0.01776]
[1776694014193,80.12,75322.51,0.0,-0.99987,0.0,0.01776]
[1776694014203,80.12,75322.51,0.0,-0.99987,0.0,0.01776]
[1776694014183,80.12,75319.13,0.0,-0.99987,0.0,0.01768]
[1776694014439,80.12,75319.13,0.0,-0.99987,0.0,0.01768]
[1776694014946,80.12,75318.94,0.0,-0.99987,0.0,0.01768]
[1776694019981,80.12,75321.43,0.0,-0.99987,0.0,0.01774]
[1776694020442,80.12,75321.43,0.0,-0.99987,0.0,0.01774]
[1776694020459,80.12,75321.43,0.0,-0.99987,0.0,0.01774]
[1776694020610,80.12,75321.43,0.0,-0.99987,0.0,0.01774]
[1776694020714,80.12,75321.43,0.0,-0.99987,0.0,0.01774]
[1776694020988,80.12,75308.71,0.0,-0.99987,0.0,0.01743]
[1776694021997,80.12,75300.11,0.0,-0.99987,0.0,0.01723]
[1776694023002,80.12,75298.01,0.0,-0.99987,0.0,0.01718]
[1776694024017,80.12,75297.29,0.0,-0.99987,0.0,0.01717]
[1776694026025,80.12,75292.92,0.0,-0.99987,0.0,0.01707]
[1776694027032,80.12,75283.52,0.0,-0.99987,0.0,0.01685]
[1776694029046,80.12,75281.9,0.0,-0.99987,0.0,0.01681]
[1776694030054,80.12,75285.32,0.0,-0.99987,0.0,0.01689]
[1776694031060,80.12,75288.88,0.0,-0.99987,0.0,0.01697]
[1776694031493,80.12,75288.88,0.0,-0.99987,0.0,0.01697]
[1776694031548,80.12,75288.88,0.0,-0.99987,0.0,0.01697]
[1776694031686,80.12,75288.88,0.0,-0.99987,0.0,0.01697]
[1776694032068,80.12,75295.31,0.0,-0.99987,0.0,0.01712]
[1776694034051,80.12,75296.56,0.0,-0.99987,0.0,0.01715]
[1776694034182,80.12,75296.56,0.0,-0.99987,0.0,0.01715]
[1776694034195,80.12,75296.56,0.0,-0.99987,0.0,0.01715]
[1776694034197,80.12,75292.17,0.0,-0.99987,0.0,0.01705]
[1776694035089,80.12,75290.0,0.0,-0.99987,0.0,0.017]
[1776694036096,80.12,75292.71,0.0,-0.99987,0.0,0.01706]
[1776694037103,80.12,75297.86,0.0,-0.99987,0.0,0.01718]
[1776694038110,80.12,75300.94,0.0,-0.99987,0.0,0.01725]
[1776694039200,80.12,75300.94,0.0,-0.99987,0.0,0.01725]
[1776694039317,80.12,75300.94,0.0,-0.99987,0.0,0.01725]
[1776694039293,80.12,75303.87,0.0,-0.99987,0.0,0.01732]
[1776694039435,80.12,75303.87,0.0,-0.99987,0.0,0.01732]
[1776694040124,80.12,75302.62,0.0,-0.99987,0.0,0.01729]
[1776694041131,80.12,75305.22,0.0,-0.99987,0.0,0.01735]
[1776694042138,80.12,75307.7,0.0,-0.99987,0.0,0.01741]
[1776694044151,80.12,75304.17,0.0,-0.99987,0.0,0.01733]
[1776694045541,80.12,75304.13,0.0,-0.99987,0.0,0.01733]
[1776694045639,80.12,75304.13,0.0,-0.99987,0.0,0.01733]
[1776694045687,80.12,75304.13,0.0,-0.99987,0.0,0.01733]
[1776694045771,80.12,75304.13,0.0,-0.99987,0.0,0.01733]
[1776694045936,80.12,75304.13,0.0,-0.99987,0.0,0.01733]
[1776694046166,80.12,75304.02,0.0,-0.99987,0.0,0.01732]
[1776694047173,80.12,75298.25,0.0,-0.99987,0.0,0.01719]
[1776694048180,80.12,75300.63,0.0,-0.99987,0.0,0.01724]
[1776694049265,80.12,75300.63,0.0,-0.99987,0.0,0.01724]
[1776694049299,80.12,75309.93,0.0,-0.99987,0.0,0.01746]
[1776694049360,80.12,75309.93,0.0,-0.99987,0.0,0.01746]
[1776694049435,80.12,75309.93,0.0,-0.99987,0.0,0.01746]
[1776694050195,80.12,75308.41,0.0,-0.99987,0.0,0.01743]
[1776694051201,80.12,75309.36,0.0,-0.99987,0.0,0.01733]
[1776694055230,80.12,75316.77,0.0,-0.99987,0.0,0.01751]
[1776694056237,80.12,75323.11,0.0,-0.99987,0.0,0.01766]
[1776694057244,80.12,75324.54,0.0,-0.99987,0.0,0.01769]
[1776694058251,80.12,75315.26,0.0,-0.99987,0.0,0.01747]
[1776694059257,80.12,75313.83,0.0,-0.99987,0.0,0.01744]
[1776694060072,80.12,75313.83,0.0,-0.99987,0.0,0.01744]
[1776694060089,80.12,75313.83,0.0,-0.99987,0.0,0.01744]
[1776694060187,80.12,75313.83,0.0,-0.99987,0.0,0.01744]
[1776694060265,80.12,75314.66,0.0,-0.99987,0.0,0.01746]
[1776694061272,80.12,75312.63,0.0,-0.99987,0.0,0.01741]
[1776694062989,80.12,75312.43,0.0,-0.99987,0.0,0.0174]
[1776694063130,80.12,75312.43,0.0,-0.99987,0.0,0.0174]
[1776694063186,80.12,75312.43,0.0,-0.99987,0.0,0.0174]
[1776694063330,80.12,75312.43,0.0,-0.99987,0.0,0.0174]
[1776694063350,80.12,75310.03,0.0,-0.99987,0.0,0.01735]
[1776694063435,80.12,75310.03,0.0,-0.99987,0.0,0.01735]
[1776694063485,80.12,75310.03,0.0,-0.99987,0.0,0.01735]
[1776694063620,80.12,75310.03,0.0,-0.99987,0.0,0.01735]
[1776694063689,80.12,75310.03,0.0,-0.99987,0.0,0.01735]
[1776694063792,80.12,75310.03,0.0,-0.99987,0.0,0.01735]
[1776694063941,80.12,75310.03,0.0,-0.99987,0.0,0.01735]
[1776694063949,80.12,75310.03,0.0,-0.99987,0.0,0.01735]
[1776694064087,80.12,75310.03,0.0,-0.99987,0.0,0.01735]
[1776694064189,80.12,75310.03,0.0,-0.99987,0.0,0.01735]
[1776694064292,80.12,75307.04,0.0,-0.99987,0.0,0.01728]
[1776694066307,80.12,75299.93,0.0,-0.99987,0.0,0.01711]
[1776694067314,80.12,75296.01,0.0,-0.99987,0.0,0.01702]
[1776694069347,80.12,75285.41,0.0,-0.99987,0.0,0.01678]
[1776694069862,80.12,75285.41,0.0,-0.99987,0.0,0.01678]
[1776694070044,80.12,75285.41,0.0,-0.99987,0.0,0.01678]
[1776694070349,80.12,75262.45,0.0,-0.99988,0.0,0.01626]
[1776694071350,80.12,75245.31,0.0,-0.99988,0.0,0.01589]
[1776694072363,80.12,75246.54,0.0,-0.99988,0.0,0.01591]
[1776694073216,80.12,75246.54,0.0,-0.99988,0.0,0.01591]
[1776694073369,80.12,75243.63,0.0,-0.99988,0.0,0.01585]
[1776694074376,80.12,75235.55,0.0,-0.99988,0.0,0.01568]
[1776694075383,80.12,75231.1,0.0,-0.99988,0.0,0.01558]
[1776694075440,80.12,75231.1,0.0,-0.99988,0.0,0.01558]
[1776694076370,80.12,75231.1,0.0,-0.99988,0.0,0.01558]
[1776694076390,80.12,75233.65,0.0,-0.99988,0.0,0.01564]
[1776694076443,80.12,75233.65,0.0,-0.99988,0.0,0.01564]
[1776694080608,80.12,75241.35,0.0,-0.99988,0.0,0.0158]
[1776694081425,80.12,75241.54,0.0,-0.99988,0.0,0.01581]
[1776694082431,80.12,75245.34,0.0,-0.99988,0.0,0.01589]
[1776694083961,80.12,75248.85,0.0,-0.99988,0.0,0.01597]
[1776694085486,80.12,75247.07,0.0,-0.99988,0.0,0.01593]
[1776694086702,80.12,75225.06,0.0,-0.99988,0.0,0.01546]
[1776694087489,80.12,75204.62,0.0,-0.99989,0.0,0.01503]
[1776694088501,80.12,75197.18,0.0,-0.99989,0.0,0.01488]
[1776694090312,80.12,75207.37,0.0,-0.99989,0.0,0.01509]
[1776694091140,80.12,75207.37,0.0,-0.99989,0.0,0.01509]
[1776694091221,80.12,75210.88,0.0,-0.99989,0.0,0.01516]
[1776694092528,80.12,75208.87,0.0,-0.99989,0.0,0.01512]
[1776694094870,80.12,75208.31,0.0,-0.99989,0.0,0.01511]
[1776694094970,80.12,75203.49,0.0,-0.99989,0.0,0.01501]
[1776694095558,80.12,75193.32,0.0,-0.99989,0.0,0.0148]
[1776694096929,80.12,75193.32,0.0,-0.99989,0.0,0.0148]
[1776694097131,80.12,75193.32,0.0,-0.99989,0.0,0.0148]
[1776694097156,80.12,75180.55,0.0,-0.99989,0.0,0.01454]
[1776694097585,80.12,75163.24,0.0,-0.99989,0.0,0.0142]
[1776694098593,80.12,75152.98,0.0,-0.9999,0.0,0.014]
[1776694099600,80.12,75149.38,0.0,-0.9999,0.0,0.01393]
[1776694100570,80.12,75149.38,0.0,-0.9999,0.0,0.01393]
[1776694100607,80.12,75142.27,0.0,-0.9999,0.0,0.0138]
[1776694101614,80.12,75141.97,0.0,-0.9999,0.0,0.01379]
[1776694102705,80.12,75141.97,0.0,-0.9999,0.0,0.01379]
[1776694102843,80.12,75141.97,0.0,-0.9999,0.0,0.01379]
[1776694102937,80.12,75141.97,0.0,-0.9999,0.0,0.01379]
[1776694103002,80.12,75148.92,0.0,-0.9999,0.0,0.01392]
[1776694103628,80.12,75152.8,0.0,-0.9999,0.0,0.014]
[1776694104635,80.12,75155.21,0.0,-0.9999,0.0,0.01404]
[1776694106696,80.12,75155.46,0.0,-0.9999,0.0,0.01405]
[1776694106795,80.12,75155.46,0.0,-0.9999,0.0,0.01405]
[1776694106911,80.12,75155.46,0.0,-0.9999,0.0,0.01405]
[1776694106988,80.12,75155.46,0.0,-0.9999,0.0,0.01405]
[1776694107012,80.12,75154.13,0.0,-0.9999,0.0,0.01402]
[1776694107656,80.12,75145.05,0.0,-0.9999,0.0,0.01385]
[1776694108663,80.12,75139.86,0.0,-0.9999,0.0,0.01375]
[1776694109670,80.12,75138.37,0.0,-0.9999,0.0,0.01372]
[1776694110677,80.12,75139.69,0.0,-0.9999,0.0,0.01375]
[1776694111684,80.12,75140.24,0.0,-0.9999,0.0,0.01366]
[1776694112691,80.12,75147.11,0.0,-0.9999,0.0,0.01379]
[1776694113698,80.12,75149.3,0.0,-0.9999,0.0,0.01383]
[1776694114705,80.12,75147.08,0.0,-0.9999,0.0,0.01379]
[1776694116292,80.12,75147.08,0.0,-0.9999,0.0,0.01379]
[1776694116415,80.12,75147.08,0.0,-0.9999,0.0,0.01379]
[1776694116407,80.12,75141.94,0.0,-0.9999,0.0,0.01369]
[1776694116725,80.12,75116.9,0.0,-0.9999,0.0,0.01323]
[1776694117730,80.12,75100.31,0.0,-0.9999,0.0,0.01293]
[1776694118737,80.12,75101.19,0.0,-0.9999,0.0,0.01294]
[1776694120022,80.12,75101.19,0.0,-0.9999,0.0,0.01294]
[1776694120073,80.12,75102.67,0.0,-0.9999,0.0,0.01297]
[1776694120750,80.12,75104.36,0.0,-0.9999,0.0,0.013]
[1776694122195,80.12,75104.36,0.0,-0.9999,0.0,0.013]
[1776694122247,80.12,75104.36,0.0,-0.9999,0.0,0.013]
[1776694122438,80.12,75104.36,0.0,-0.9999,0.0,0.013]
[1776694122296,80.12,75114.11,0.0,-0.9999,0.0,0.01318]
[1776694122764,80.12,75118.72,0.0,-0.9999,0.0,0.01326]
[1776694123782,80.12,75125.17,0.0,-0.9999,0.0,0.01338]
[1776694125786,80.12,75115.42,0.0,-0.9999,0.0,0.0132]
[1776694126793,80.12,75120.06,0.0,-0.9999,0.0,0.01329]
[1776694127800,80.12,75118.56,0.0,-0.9999,0.0,0.01326]
[1776694128812,80.12,75121.62,0.0,-0.9999,0.0,0.01331]
[1776694129819,80.12,75111.54,0.0,-0.9999,0.0,0.01313]
[1776694130826,80.12,75107.31,0.0,-0.9999,0.0,0.01305]
[1776694132840,80.12,75113.64,0.0,-0.9999,0.0,0.01317]
[1776694133847,80.12,75117.3,0.0,-0.9999,0.0,0.01324]
[1776694134853,80.12,75122.57,0.0,-0.9999,0.0,0.01333]
[1776694136875,80.12,75116.13,0.0,-0.9999,0.0,0.01321]
[1776694137883,80.12,75110.66,0.0,-0.9999,0.0,0.01311]
[1776694138890,80.12,75114.4,0.0,-0.9999,0.0,0.01318]
[1776694139897,80.12,75117.93,0.0,-0.9999,0.0,0.01325]
[1776694140904,80.12,75125.2,0.0,-0.9999,0.0,0.01338]
[1776694141911,80.12,75119.3,0.0,-0.9999,0.0,0.01327]
[1776694142922,80.12,75118.01,0.0,-0.9999,0.0,0.01325]
[1776694143925,80.12,75112.18,0.0,-0.9999,0.0,0.01314]
[1776694144932,80.12,75110.21,0.0,-0.9999,0.0,0.01311]
[1776694146946,80.12,75114.51,0.0,-0.9999,0.0,0.01318]
[1776694147953,80.12,75121.36,0.0,-0.9999,0.0,0.01331]
[1776694148960,80.12,75128.31,0.0,-0.9999,0.0,0.01344]
[1776694149967,80.12,75143.8,0.0,-0.9999,0.0,0.01373]
[1776694150973,80.12,75156.17,0.0,-0.9999,0.0,0.01397]
[1776694151981,80.12,75157.29,0.0,-0.9999,0.0,0.01399]
[1776694155007,80.12,75155.33,0.0,-0.9999,0.0,0.01395]
[1776694156012,80.12,75154.11,0.0,-0.9999,0.0,0.01393]
[1776694160039,80.12,75160.77,0.0,-0.9999,0.0,0.01405]
[1776694161050,80.12,75171.12,0.0,-0.99989,0.0,0.01426]
[1776694161863,80.12,75171.12,0.0,-0.99989,0.0,0.01426]
[1776694162209,80.12,75171.12,0.0,-0.99989,0.0,0.01426]
[1776694162297,80.12,75187.07,0.0,-0.99989,0.0,0.01457]
[1776694163062,80.12,75193.17,0.0,-0.99989,0.0,0.01469]
[1776694164069,80.12,75199.61,0.0,-0.99989,0.0,0.01482]
[1776694165076,80.12,75201.05,0.0,-0.99989,0.0,0.01485]
[1776694166083,80.12,75207.83,0.0,-0.99989,0.0,0.01499]
[1776694167093,80.12,75209.51,0.0,-0.99989,0.0,0.01503]
[1776694167849,80.12,75209.51,0.0,-0.99989,0.0,0.01503]
[1776694168097,80.12,75206.97,0.0,-0.99989,0.0,0.01497]
[1776694169104,80.12,75204.62,0.0,-0.99989,0.0,0.01493]
[1776694171118,80.12,75205.37,0.0,-0.99989,0.0,0.01484]
[1776694173132,80.12,75209.97,0.0,-0.99989,0.0,0.01493]
[1776694174139,80.12,75220.11,0.0,-0.99989,0.0,0.01514]
[1776694175351,80.12,75220.11,0.0,-0.99989,0.0,0.01514]
[1776694175377,80.12,75241.5,0.0,-0.99988,0.0,0.01559]
[1776694176153,80.12,75254.95,0.0,-0.99988,0.0,0.01588]
[1776694177160,80.12,75253.55,0.0,-0.99988,0.0,0.01585]
[1776694178167,80.12,75258.53,0.0,-0.99988,0.0,0.01596]
[1776694179025,80.12,75258.53,0.0,-0.99988,0.0,0.01596]
[1776694179174,80.12,75256.67,0.0,-0.99988,0.0,0.01592]
[1776694180180,80.12,75259.02,0.0,-0.99988,0.0,0.01597]
[1776694181092,80.12,75259.02,0.0,-0.99988,0.0,0.01597]
[1776694181203,80.12,75259.02,0.0,-0.99988,0.0,0.01597]
[1776694181294,80.12,75249.22,0.0,-0.99988,0.0,0.01576]
[1776694182195,80.12,75247.29,0.0,-0.99988,0.0,0.01571]
[1776694183202,80.12,75243.83,0.0,-0.99988,0.0,0.01564]
[1776694185216,80.12,75238.73,0.0,-0.99988,0.0,0.01553]
[1776694186223,80.12,75240.1,0.0,-0.99988,0.0,0.01556]
[1776694187230,80.12,75243.33,0.0,-0.99988,0.0,0.01563]
[1776694188237,80.12,75240.68,0.0,-0.99988,0.0,0.01557]
[1776694189244,80.12,75242.28,0.0,-0.99988,0.0,0.01561]
[1776694190251,80.12,75239.22,0.0,-0.99988,0.0,0.01554]
[1776694191258,80.12,75234.78,0.0,-0.99988,0.0,0.01545]
[1776694192265,80.12,75239.7,0.0,-0.99988,0.0,0.01555]
[1776694193272,80.12,75237.68,0.0,-0.99988,0.0,0.01551]
[1776694194280,80.12,75233.89,0.0,-0.99988,0.0,0.01543]
[1776694195287,80.12,75238.08,0.0,-0.99988,0.0,0.01552]
[1776694196294,80.12,75242.38,0.0,-0.99988,0.0,0.01561]
[1776694197603,80.12,75242.96,0.0,-0.99988,0.0,0.01562]
[1776694197666,80.12,75242.96,0.0,-0.99988,0.0,0.01562]
[1776694197698,80.12,75242.96,0.0,-0.99988,0.0,0.01562]
[1776694198308,80.12,75238.79,0.0,-0.99988,0.0,0.01553]
[1776694199315,80.12,75234.67,0.0,-0.99988,0.0,0.01545]
[1776694199697,80.12,75234.67,0.0,-0.99988,0.0,0.01545]
[1776694199800,80.12,75234.67,0.0,-0.99988,0.0,0.01545]
[1776694199912,80.12,75234.67,0.0,-0.99988,0.0,0.01545]
[1776694199938,80.12,75234.67,0.0,-0.99988,0.0,0.01545]
[1776694200322,80.12,75236.55,0.0,-0.99988,0.0,0.01549]
[1776694201329,80.12,75234.69,0.0,-0.99988,0.0,0.01545]
[1776694201663,80.12,75234.69,0.0,-0.99988,0.0,0.01545]
[1776694201673,80.12,75234.69,0.0,-0.99988,0.0,0.01545]
[1776694201692,80.12,75234.69,0.0,-0.99988,0.0,0.01545]
[1776694201829,80.12,75234.69,0.0,-0.99988,0.0,0.01545]
[1776694201985,80.12,75234.69,0.0,-0.99988,0.0,0.01545]
[1776694202004,80.12,75234.69,0.0,-0.99988,0.0,0.01545]
[1776694202187,80.12,75234.69,0.0,-0.99988,0.0,0.01545]
[1776694202336,80.12,75238.03,0.0,-0.99988,0.0,0.01552]
[1776694203346,80.12,75256.54,0.0,-0.99988,0.0,0.01591]
[1776694204353,80.12,75269.2,0.0,-0.99988,0.0,0.01619]
[1776694205360,80.12,75262.94,0.0,-0.99988,0.0,0.01605]
[1776694206376,80.12,75264.18,0.0,-0.99988,0.0,0.01608]
[1776694207381,80.12,75259.69,0.0,-0.99988,0.0,0.01598]
[1776694208388,80.12,75266.5,0.0,-0.99988,0.0,0.01613]
[1776694209395,80.12,75268.31,0.0,-0.99988,0.0,0.01617]
[1776694210402,80.12,75276.16,0.0,-0.99988,0.0,0.01635]
[1776694211409,80.12,75277.96,0.0,-0.99988,0.0,0.01639]
[1776694212416,80.12,75279.02,0.0,-0.99988,0.0,0.01641]
[1776694215438,80.12,75272.55,0.0,-0.99988,0.0,0.01627]
[1776694216407,80.12,75272.55,0.0,-0.99988,0.0,0.01627]
[1776694216435,80.12,75272.55,0.0,-0.99988,0.0,0.01627]
[1776694216442,80.12,75272.55,0.0,-0.99988,0.0,0.01627]
[1776694216536,80.12,75270.08,0.0,-0.99988,0.0,0.01621]
[1776694216689,80.12,75270.08,0.0,-0.99988,0.0,0.01621]
[1776694217452,80.12,75267.68,0.0,-0.99988,0.0,0.01616]
[1776694218176,80.12,75267.68,0.0,-0.99988,0.0,0.01616]
[1776694218182,80.12,75267.68,0.0,-0.99988,0.0,0.01616]
[1776694218195,80.12,75267.68,0.0,-0.99988,0.0,0.01616]
[1776694218460,80.12,75265.87,0.0,-0.99988,0.0,0.01612]
[1776694219467,80.12,75264.3,0.0,-0.99988,0.0,0.01608]
[1776694220474,80.12,75259.86,0.0,-0.99988,0.0,0.01599]
[1776694221482,80.12,75248.73,0.0,-0.99988,0.0,0.01575]
[1776694222563,80.12,75248.73,0.0,-0.99988,0.0,0.01575]
[1776694222571,80.12,75248.73,0.0,-0.99988,0.0,0.01575]
[1776694222488,80.12,75248.38,0.0,-0.99988,0.0,0.01574]
[1776694222691,80.12,75248.38,0.0,-0.99988,0.0,0.01574]
[1776694222697,80.12,75248.38,0.0,-0.99988,0.0,0.01574]
[1776694223247,80.12,75248.38,0.0,-0.99988,0.0,0.01574]
[1776694223317,80.12,75248.38,0.0,-0.99988,0.0,0.01574]
[1776694223450,80.12,75248.38,0.0,-0.99988,0.0,0.01574]
[1776694223532,80.12,75248.49,0.0,-0.99988,0.0,0.01574]
[1776694224503,80.12,75253.01,0.0,-0.99988,0.0,0.01584]
[1776694225192,80.12,75253.01,0.0,-0.99988,0.0,0.01584]
[1776694225436,80.12,75253.01,0.0,-0.99988,0.0,0.01584]
[1776694225577,80.12,75253.01,0.0,-0.99988,0.0,0.01584]
[1776694225510,80.12,75253.45,0.0,-0.99988,0.0,0.01585]
[1776694225703,80.12,75253.45,0.0,-0.99988,0.0,0.01585]
[1776694225732,80.12,75253.45,0.0,-0.99988,0.0,0.01585]
[1776694225935,80.12,75253.45,0.0,-0.99988,0.0,0.01585]
[1776694225987,80.12,75253.45,0.0,-0.99988,0.0,0.01585]
[1776694226147,80.12,75253.45,0.0,-0.99988,0.0,0.01585]
[1776694226193,80.12,75253.45,0.0,-0.99988,0.0,0.01585]
[1776694226296,80.12,75253.45,0.0,-0.99988,0.0,0.01585]
[1776694226625,80.12,75253.45,0.0,-0.99988,0.0,0.01585]
[1776694226517,80.12,75250.58,0.0,-0.99988,0.0,0.01579]
[1776694226694,80.12,75250.58,0.0,-0.99988,0.0,0.01579]
[1776694226711,80.12,75250.58,0.0,-0.99988,0.0,0.01579]
[1776694226896,80.12,75250.58,0.0,-0.99988,0.0,0.01579]
[1776694226936,80.12,75250.58,0.0,-0.99988,0.0,0.01579]
[1776694227524,80.12,75247.9,0.0,-0.99988,0.0,0.01573]
[1776694229189,80.12,75247.82,0.0,-0.99988,0.0,0.01573]
[1776694229436,80.12,75247.82,0.0,-0.99988,0.0,0.01573]
[1776694229558,80.12,75247.82,0.0,-0.99988,0.0,0.01573]
[1776694229538,80.12,75251.86,0.0,-0.99988,0.0,0.01581]
[1776694230545,80.12,75253.62,0.0,-0.99988,0.0,0.01585]
[1776694230738,80.12,75253.62,0.0,-0.99988,0.0,0.01585]
[1776694230796,80.12,75253.62,0.0,-0.99988,0.0,0.01585]
[1776694230905,80.12,75253.62,0.0,-0.99988,0.0,0.01585]
[1776694230935,80.12,75253.62,0.0,-0.99988,0.0,0.01585]
[1776694231552,80.12,75256.66,0.0,-0.99988,0.0,0.01581]
[1776694232099,80.12,75256.66,0.0,-0.99988,0.0,0.01581]
[1776694232107,80.12,75256.66,0.0,-0.99988,0.0,0.01581]
[1776694232190,80.12,75256.66,0.0,-0.99988,0.0,0.01581]
[1776694232219,80.12,75256.66,0.0,-0.99988,0.0,0.01581]
[1776694232343,80.12,75256.66,0.0,-0.99988,0.0,0.01581]
[1776694232445,80.12,75256.66,0.0,-0.99988,0.0,0.01581]
[1776694232452,80.12,75256.66,0.0,-0.99988,0.0,0.01581]
[1776694232559,80.12,75255.83,0.0,-0.99988,0.0,0.01579]
[1776694234573,80.12,75254.43,0.0,-0.99988,0.0,0.01576]
[1776694235196,80.12,75254.43,0.0,-0.99988,0.0,0.01576]
[1776694235436,80.12,75254.43,0.0,-0.99988,0.0,0.01576]
[1776694235497,80.12,75254.43,0.0,-0.99988,0.0,0.01576]
[1776694235579,80.12,75253.96,0.0,-0.99988,0.0,0.01575]
[1776694237450,80.12,75253.63,0.0,-0.99988,0.0,0.01574]
[1776694237546,80.12,75253.63,0.0,-0.99988,0.0,0.01574]
[1776694237687,80.12,75254.61,0.0,-0.99988,0.0,0.01576]
[1776694238601,80.12,75255.91,0.0,-0.99988,0.0,0.01579]
[1776694239079,80.12,75255.91,0.0,-0.99988,0.0,0.01579]
[1776694239194,80.12,75255.91,0.0,-0.99988,0.0,0.01579]
[1776694239198,80.12,75255.91,0.0,-0.99988,0.0,0.01579]
[1776694239307,80.12,75255.91,0.0,-0.99988,0.0,0.01579]
[1776694239435,80.12,75255.91,0.0,-0.99988,0.0,0.01579]
[1776694239444,80.12,75255.91,0.0,-0.99988,0.0,0.01579]
[1776694239536,80.12,75255.91,0.0,-0.99988,0.0,0.01579]
[1776694240615,80.12,75253.18,0.0,-0.99988,0.0,0.01573]
[1776694242710,80.12,75253.84,0.0,-0.99988,0.0,0.01575]
[1776694242831,80.12,75253.84,0.0,-0.99988,0.0,0.01575]
[1776694242942,80.12,75253.84,0.0,-0.99988,0.0,0.01575]
[1776694243187,80.12,75253.84,0.0,-0.99988,0.0,0.01575]
[1776694243435,80.12,75253.84,0.0,-0.99988,0.0,0.01575]
[1776694243492,80.12,75253.84,0.0,-0.99988,0.0,0.01575]
[1776694243593,80.12,75254.7,0.0,-0.99988,0.0,0.01577]
[1776694243683,80.12,75254.7,0.0,-0.99988,0.0,0.01577]
[1776694243849,80.12,75254.7,0.0,-0.99988,0.0,0.01577]
[1776694243935,80.12,75254.7,0.0,-0.99988,0.0,0.01577]
[1776694244096,80.12,75254.7,0.0,-0.99988,0.0,0.01577]
[1776694244258,80.12,75254.7,0.0,-0.99988,0.0,0.01577]
[1776694244435,80.12,75254.7,0.0,-0.99988,0.0,0.01577]
[1776694244592,80.12,75254.7,0.0,-0.99988,0.0,0.01577]
[1776694244468,80.12,75254.67,0.0,-0.99988,0.0,0.01577]
[1776694244748,80.12,75254.67,0.0,-0.99988,0.0,0.01577]
[1776694244923,80.12,75254.67,0.0,-0.99988,0.0,0.01577]
[1776694244935,80.12,75254.67,0.0,-0.99988,0.0,0.01577]
[1776694245079,80.12,75254.67,0.0,-0.99988,0.0,0.01577]
[1776694245181,80.12,75255.99,0.0,-0.99988,0.0,0.01579]
[1776694246617,80.12,75255.99,0.0,-0.99988,0.0,0.01579]
[1776694246704,80.12,75256.27,0.0,-0.99988,0.0,0.0158]
[1776694246870,80.12,75256.27,0.0,-0.99988,0.0,0.0158]
[1776694246920,80.12,75245.41,0.0,-0.99988,0.0,0.01557]
[1776694247939,80.12,75245.41,0.0,-0.99988,0.0,0.01557]
[1776694248191,80.12,75245.41,0.0,-0.99988,0.0,0.01557]
[1776694248615,80.12,75245.41,0.0,-0.99988,0.0,0.01557]
[1776694248292,80.12,75232.27,0.0,-0.99989,0.0,0.01529]
[1776694248716,80.12,75232.27,0.0,-0.99989,0.0,0.01529]
[1776694248823,80.12,75232.27,0.0,-0.99989,0.0,0.01529]
[1776694248936,80.12,75232.27,0.0,-0.99989,0.0,0.01529]
[1776694248939,80.12,75232.27,0.0,-0.99989,0.0,0.01529]
[1776694248971,80.12,75220.53,0.0,-0.99989,0.0,0.01505]
[1776694249683,80.12,75220.58,0.0,-0.99989,0.0,0.01505]
[1776694251192,80.12,75220.58,0.0,-0.99989,0.0,0.01505]
[1776694251437,80.12,75220.58,0.0,-0.99989,0.0,0.01505]
[1776694251582,80.12,75220.58,0.0,-0.99989,0.0,0.01505]
[1776694251538,80.12,75219.45,0.0,-0.99989,0.0,0.01502]
[1776694251693,80.12,75219.45,0.0,-0.99989,0.0,0.01502]
[1776694251942,80.12,75219.45,0.0,-0.99989,0.0,0.01502]
[1776694252043,80.12,75219.45,0.0,-0.99989,0.0,0.01502]
[1776694252252,80.12,75219.45,0.0,-0.99989,0.0,0.01502]
[1776694252414,80.12,75219.45,0.0,-0.99989,0.0,0.01502]
[1776694252444,80.12,75218.02,0.0,-0.99989,0.0,0.01499]
[1776694252697,80.12,75218.02,0.0,-0.99989,0.0,0.01499]
[1776694252703,80.12,75219.56,0.0,-0.99989,0.0,0.01503]
[1776694254718,80.12,75216.07,0.0,-0.99989,0.0,0.01495]
[1776694256051,80.12,75216.07,0.0,-0.99989,0.0,0.01495]
[1776694256125,80.12,75216.07,0.0,-0.99989,0.0,0.01495]
[1776694256197,80.12,75216.07,0.0,-0.99989,0.0,0.01495]
[1776694256342,80.12,75216.07,0.0,-0.99989,0.0,0.01495]
[1776694256435,80.12,75216.07,0.0,-0.99989,0.0,0.01495]
[1776694256503,80.12,75216.07,0.0,-0.99989,0.0,0.01495]
[1776694256674,80.12,75216.15,0.0,-0.99989,0.0,0.01496]
[1776694256688,80.12,75216.15,0.0,-0.99989,0.0,0.01496]
[1776694256803,80.12,75216.15,0.0,-0.99989,0.0,0.01496]
[1776694256936,80.12,75216.15,0.0,-0.99989,0.0,0.01496]
[1776694256947,80.12,75216.15,0.0,-0.99989,0.0,0.01496]
[1776694257053,80.12,75216.15,0.0,-0.99989,0.0,0.01496]
[1776694257189,80.12,75216.15,0.0,-0.99989,0.0,0.01496]
[1776694257197,80.12,75216.15,0.0,-0.99989,0.0,0.01496]
[1776694257312,80.12,75216.15,0.0,-0.99989,0.0,0.01496]
[1776694257428,80.12,75216.15,0.0,-0.99989,0.0,0.01496]
[1776694257436,80.12,75216.15,0.0,-0.99989,0.0,0.01496]
[1776694257477,80.12,75215.44,0.0,-0.99989,0.0,0.01494]
[1776694257738,80.12,75219.25,0.0,-0.99989,0.0,0.01502]
[1776694258746,80.12,75220.96,0.0,-0.99989,0.0,0.01506]
[1776694259752,80.12,75215.64,0.0,-0.99989,0.0,0.01495]
[1776694260760,80.12,75214.89,0.0,-0.99989,0.0,0.01493]
[1776694261767,80.12,75204.01,0.0,-0.99989,0.0,0.01471]
[1776694262774,80.12,75200.5,0.0,-0.99989,0.0,0.01464]
[1776694265795,80.12,75194.84,0.0,-0.99989,0.0,0.01453]
[1776694266802,80.12,75188.56,0.0,-0.99989,0.0,0.0144]
[1776694267809,80.12,75175.97,0.0,-0.99989,0.0,0.01415]
[1776694268816,80.12,75175.06,0.0,-0.99989,0.0,0.01414]
[1776694269823,80.12,75178.42,0.0,-0.99989,0.0,0.0142]
[1776694271837,80.12,75177.49,0.0,-0.99989,0.0,0.01418]
[1776694272845,80.12,75174.72,0.0,-0.99989,0.0,0.01413]
[1776694275456,80.12,75174.65,0.0,-0.99989,0.0,0.01413]
[1776694275553,80.12,75174.65,0.0,-0.99989,0.0,0.01413]
[1776694275558,80.12,75173.52,0.0,-0.99989,0.0,0.01411]
[1776694275661,80.12,75173.52,0.0,-0.99989,0.0,0.01411]
[1776694275690,80.12,75173.52,0.0,-0.99989,0.0,0.01411]
[1776694275762,80.12,75173.52,0.0,-0.99989,0.0,0.01411]
[1776694275937,80.12,75173.52,0.0,-0.99989,0.0,0.01411]
[1776694276038,80.12,75173.01,0.0,-0.99989,0.0,0.0141]
[1776694277880,80.12,75175.16,0.0,-0.99989,0.0,0.01414]
[1776694278887,80.12,75176.96,0.0,-0.99989,0.0,0.01417]
[1776694279919,80.12,75182.22,0.0,-0.99989,0.0,0.01428]
[1776694281914,80.12,75184.34,0.0,-0.99989,0.0,0.01432]
[1776694282921,80.12,75181.7,0.0,-0.99989,0.0,0.01427]
[1776694283928,80.12,75167.57,0.0,-0.9999,0.0,0.01399]
[1776694284937,80.12,75156.95,0.0,-0.9999,0.0,0.01379]
[1776694285943,80.12,75150.83,0.0,-0.9999,0.0,0.01367]
[1776694286950,80.12,75148.54,0.0,-0.9999,0.0,0.01363]
[1776694288964,80.12,75147.81,0.0,-0.9999,0.0,0.01361]
[1776694290977,80.12,75148.81,0.0,-0.9999,0.0,0.01363]
[1776694291985,80.12,75145.13,0.0,-0.9999,0.0,0.01347]
[1776694293403,80.12,75145.13,0.0,-0.9999,0.0,0.01347]
[1776694293436,80.12,75145.13,0.0,-0.9999,0.0,0.01347]
[1776694293445,80.12,75145.13,0.0,-0.9999,0.0,0.01347]
[1776694293530,80.12,75142.02,0.0,-0.9999,0.0,0.01341]
[1776694293689,80.12,75142.02,0.0,-0.9999,0.0,0.01341]
[1776694293999,80.12,75145.6,0.0,-0.9999,0.0,0.01348]
[1776694295008,80.12,75149.48,0.0,-0.9999,0.0,0.01355]
[1776694296017,80.12,75150.31,0.0,-0.9999,0.0,0.01357]
[1776694297020,80.12,75147.74,0.0,-0.9999,0.0,0.01352]
[1776694298027,80.12,75146.08,0.0,-0.9999,0.0,0.01349]
[1776694299033,80.12,75144.97,0.0,-0.9999,0.0,0.01347]
[1776694300040,80.12,75144.24,0.0,-0.9999,0.0,0.01345]
[1776694300988,80.12,75144.24,0.0,-0.9999,0.0,0.01345]
[1776694301041,80.12,75144.24,0.0,-0.9999,0.0,0.01345]
[1776694301145,80.12,75144.24,0.0,-0.9999,0.0,0.01345]
[1776694301200,80.12,75144.24,0.0,-0.9999,0.0,0.01345]
[1776694301233,80.12,75141.74,0.0,-0.9999,0.0,0.01341]
[1776694302622,80.12,75141.74,0.0,-0.9999,0.0,0.01341]
[1776694302675,80.12,75139.91,0.0,-0.9999,0.0,0.01337]
[1776694303062,80.12,75129.13,0.0,-0.9999,0.0,0.01317]
[1776694304069,80.12,75119.48,0.0,-0.9999,0.0,0.013]
[1776694305076,80.12,75121.48,0.0,-0.9999,0.0,0.01304]
[1776694306266,80.12,75121.48,0.0,-0.9999,0.0,0.01304]
[1776694306366,80.12,75124.37,0.0,-0.9999,0.0,0.01309]
[1776694307089,80.12,75126.06,0.0,-0.9999,0.0,0.01312]
[1776694308097,80.12,75125.14,0.0,-0.9999,0.0,0.0131]
[1776694309103,80.12,75118.7,0.0,-0.9999,0.0,0.01298]
[1776694310111,80.12,75109.23,0.0,-0.9999,0.0,0.01282]
[1776694311633,80.12,75109.23,0.0,-0.9999,0.0,0.01282]
[1776694311674,80.12,75109.18,0.0,-0.9999,0.0,0.01281]
[1776694311686,80.12,75109.18,0.0,-0.9999,0.0,0.01281]
[1776694311764,80.12,75109.18,0.0,-0.9999,0.0,0.01281]
[1776694311892,80.12,75109.18,0.0,-0.9999,0.0,0.01281]
[1776694311938,80.12,75109.18,0.0,-0.9999,0.0,0.01281]
[1776694312026,80.12,75109.18,0.0,-0.9999,0.0,0.01281]
[1776694312141,80.12,75109.18,0.0,-0.9999,0.0,0.01281]
[1776694312189,80.12,75109.18,0.0,-0.9999,0.0,0.01281]
[1776694312266,80.12,75109.18,0.0,-0.9999,0.0,0.01281]
[1776694312447,80.12,75109.18,0.0,-0.9999,0.0,0.01281]
[1776694314139,80.12,75112.83,0.0,-0.9999,0.0,0.01288]
[1776694315145,80.12,75121.46,0.0,-0.9999,0.0,0.01303]
[1776694316153,80.12,75123.39,0.0,-0.9999,0.0,0.01307]
[1776694316762,80.12,75123.39,0.0,-0.9999,0.0,0.01307]
[1776694316874,80.12,75123.39,0.0,-0.9999,0.0,0.01307]
[1776694316935,80.12,75123.39,0.0,-0.9999,0.0,0.01307]
[1776694317160,80.12,75117.98,0.0,-0.9999,0.0,0.01297]
[1776694318168,80.12,75117.45,0.0,-0.9999,0.0,0.01296]
[1776694319673,80.12,75117.45,0.0,-0.9999,0.0,0.01296]
[1776694319693,80.12,75117.45,0.0,-0.9999,0.0,0.01296]
[1776694319174,80.12,75112.67,0.0,-0.9999,0.0,0.01288]
[1776694319737,80.12,75112.67,0.0,-0.9999,0.0,0.01288]
[1776694319937,80.12,75112.67,0.0,-0.9999,0.0,0.01288]
[1776694319946,80.12,75112.67,0.0,-0.9999,0.0,0.01288]
[1776694320050,80.12,75112.67,0.0,-0.9999,0.0,0.01288]
[1776694320093,80.12,75112.67,0.0,-0.9999,0.0,0.01288]
[1776694320191,80.12,75112.67,0.0,-0.9999,0.0,0.01288]
[1776694320293,80.12,75111.17,0.0,-0.9999,0.0,0.01285]
[1776694321191,80.12,75117.36,0.0,-0.9999,0.0,0.01296]
[1776694322195,80.12,75113.84,0.0,-0.9999,0.0,0.0129]
[1776694323647,80.12,75113.84,0.0,-0.9999,0.0,0.0129]
[1776694323676,80.12,75113.84,0.0,-0.9999,0.0,0.0129]
[1776694323690,80.12,75113.84,0.0,-0.9999,0.0,0.0129]
[1776694323202,80.12,75110.9,0.0,-0.9999,0.0,0.01285]
[1776694324214,80.12,75109.14,0.0,-0.9999,0.0,0.01281]
[1776694326229,80.12,75111.81,0.0,-0.9999,0.0,0.01286]
[1776694327082,80.12,75111.81,0.0,-0.9999,0.0,0.01286]
[1776694327190,80.12,75111.81,0.0,-0.9999,0.0,0.01286]
[1776694327210,80.12,75111.81,0.0,-0.9999,0.0,0.01286]
[1776694327442,80.12,75111.81,0.0,-0.9999,0.0,0.01286]
[1776694327498,80.12,75115.88,0.0,-0.9999,0.0,0.01293]
[1776694328242,80.12,75112.54,0.0,-0.9999,0.0,0.01287]
[1776694329606,80.12,75112.54,0.0,-0.9999,0.0,0.01287]
[1776694329612,80.12,75112.54,0.0,-0.9999,0.0,0.01287]
[1776694329638,80.12,75112.54,0.0,-0.9999,0.0,0.01287]
[1776694329249,80.12,75117.26,0.0,-0.9999,0.0,0.01296]
[1776694330256,80.12,75122.03,0.0,-0.9999,0.0,0.01304]
[1776694331263,80.12,75118.36,0.0,-0.9999,0.0,0.01298]
[1776694332100,80.12,75118.36,0.0,-0.9999,0.0,0.01298]
[1776694332106,80.12,75118.36,0.0,-0.9999,0.0,0.01298]
[1776694332191,80.12,75118.36,0.0,-0.9999,0.0,0.01298]
[1776694332261,80.12,75118.36,0.0,-0.9999,0.0,0.01298]
[1776694332368,80.12,75118.36,0.0,-0.9999,0.0,0.01298]
[1776694332435,80.12,75118.36,0.0,-0.9999,0.0,0.01298]
[1776694332470,80.12,75107.63,0.0,-0.9999,0.0,0.01279]
[1776694333277,80.12,75103.63,0.0,-0.99991,0.0,0.01272]
[1776694334347,80.12,75103.63,0.0,-0.99991,0.0,0.01272]
[1776694334394,80.12,75096.2,0.0,-0.99991,0.0,0.01259]
[1776694335684,80.12,75096.2,0.0,-0.99991,0.0,0.01259]
[1776694335360,80.12,75078.59,0.0,-0.99991,0.0,0.01228]
[1776694336337,80.12,75071.6,0.0,-0.99991,0.0,0.01216]
[1776694337005,80.12,75071.6,0.0,-0.99991,0.0,0.01216]
[1776694337341,80.12,75075.33,0.0,-0.99991,0.0,0.01222]
[1776694339355,80.12,75071.88,0.0,-0.99991,0.0,0.01217]
[1776694341344,80.12,75071.13,0.0,-0.99991,0.0,0.01215]
[1776694341442,80.12,75071.13,0.0,-0.99991,0.0,0.01215]
[1776694341553,80.12,75082.92,0.0,-0.99991,0.0,0.01235]
[1776694342381,80.12,75091.9,0.0,-0.99991,0.0,0.01251]
[1776694343388,80.12,75093.61,0.0,-0.99991,0.0,0.01254]
[1776694344396,80.12,75096.22,0.0,-0.99991,0.0,0.01259]
[1776694345403,80.12,75099.0,0.0,-0.99991,0.0,0.01263]
[1776694346410,80.12,75103.3,0.0,-0.99991,0.0,0.01271]
[1776694347419,80.12,75097.38,0.0,-0.99991,0.0,0.01261]
[1776694348426,80.12,75088.8,0.0,-0.99991,0.0,0.01246]
[1776694349433,80.12,75087.14,0.0,-0.99991,0.0,0.01243]
[1776694350442,80.12,75087.86,0.0,-0.99991,0.0,0.01244]
[1776694351447,80.12,75091.69,0.0,-0.99991,0.0,0.01242]
[1776694354473,80.12,75088.12,0.0,-0.99991,0.0,0.01236]
[1776694355479,80.12,75093.5,0.0,-0.99991,0.0,0.01245]
[1776694356487,80.12,75084.62,0.0,-0.99991,0.0,0.0123]
[1776694357494,80.12,75087.62,0.0,-0.99991,0.0,0.01235]
[1776694357816,80.12,75087.62,0.0,-0.99991,0.0,0.01235]
[1776694357936,80.12,75087.62,0.0,-0.99991,0.0,0.01235]
[1776694357940,80.12,75087.62,0.0,-0.99991,0.0,0.01235]
[1776694358064,80.12,75087.62,0.0,-0.99991,0.0,0.01235]
[1776694358175,80.12,75087.62,0.0,-0.99991,0.0,0.01235]
[1776694358195,80.12,75087.62,0.0,-0.99991,0.0,0.01235]
[1776694358299,80.12,75087.62,0.0,-0.99991,0.0,0.01235]
[1776694358501,80.12,75088.34,0.0,-0.99991,0.0,0.01236]
[1776694359508,80.12,75090.38,0.0,-0.99991,0.0,0.0124]
[1776694360436,80.12,75090.38,0.0,-0.99991,0.0,0.0124]
[1776694360705,80.12,75090.38,0.0,-0.99991,0.0,0.0124]
[1776694360515,80.12,75092.94,0.0,-0.99991,0.0,0.01244]
[1776694360879,80.12,75092.94,0.0,-0.99991,0.0,0.01244]
[1776694361047,80.12,75092.94,0.0,-0.99991,0.0,0.01244]
[1776694361193,80.12,75092.94,0.0,-0.99991,0.0,0.01244]
[1776694361219,80.12,75092.94,0.0,-0.99991,0.0,0.01244]
[1776694361323,80.12,75092.94,0.0,-0.99991,0.0,0.01244]
[1776694361436,80.12,75092.94,0.0,-0.99991,0.0,0.01244]
[1776694361445,80.12,75092.94,0.0,-0.99991,0.0,0.01244]
[1776694361522,80.12,75096.22,0.0,-0.99991,0.0,0.0125]
[1776694362532,80.12,75106.29,0.0,-0.99991,0.0,0.01267]
[1776694363539,80.12,75112.53,0.0,-0.9999,0.0,0.01278]
[1776694364443,80.12,75112.53,0.0,-0.9999,0.0,0.01278]
[1776694364691,80.12,75112.53,0.0,-0.9999,0.0,0.01278]
[1776694364546,80.12,75114.44,0.0,-0.9999,0.0,0.01282]
[1776694364837,80.12,75114.44,0.0,-0.9999,0.0,0.01282]
[1776694366685,80.12,75113.22,0.0,-0.9999,0.0,0.0128]
[1776694366737,80.12,75113.22,0.0,-0.9999,0.0,0.0128]
[1776694366824,80.12,75113.98,0.0,-0.9999,0.0,0.01281]
[1776694366846,80.12,75113.98,0.0,-0.9999,0.0,0.01281]
[1776694366947,80.12,75113.98,0.0,-0.9999,0.0,0.01281]
[1776694367567,80.12,75119.65,0.0,-0.9999,0.0,0.01291]
[1776694368436,80.12,75119.65,0.0,-0.9999,0.0,0.01291]
[1776694368686,80.12,75119.65,0.0,-0.9999,0.0,0.01291]
[1776694368751,80.12,75120.88,0.0,-0.9999,0.0,0.01293]
[1776694368862,80.12,75120.88,0.0,-0.9999,0.0,0.01293]
[1776694368940,80.12,75120.88,0.0,-0.9999,0.0,0.01293]
[1776694369032,80.12,75120.88,0.0,-0.9999,0.0,0.01293]
[1776694369202,80.12,75120.88,0.0,-0.9999,0.0,0.01293]
[1776694369373,80.12,75120.88,0.0,-0.9999,0.0,0.01293]
[1776694369435,80.12,75120.88,0.0,-0.9999,0.0,0.01293]
[1776694369512,80.12,75120.88,0.0,-0.9999,0.0,0.01293]
[1776694369713,80.12,75120.88,0.0,-0.9999,0.0,0.01293]
[1776694369613,80.12,75113.65,0.0,-0.9999,0.0,0.0128]
[1776694369936,80.12,75113.65,0.0,-0.9999,0.0,0.0128]
[1776694370073,80.12,75113.65,0.0,-0.9999,0.0,0.0128]
[1776694370591,80.12,75110.21,0.0,-0.99991,0.0,0.01274]
[1776694371598,80.12,75114.73,0.0,-0.9999,0.0,0.01282]
[1776694372440,80.12,75114.73,0.0,-0.9999,0.0,0.01282]
[1776694372689,80.12,75114.73,0.0,-0.9999,0.0,0.01282]
[1776694372605,80.12,75117.25,0.0,-0.9999,0.0,0.01287]
[1776694372835,80.12,75117.25,0.0,-0.9999,0.0,0.01287]
[1776694373006,80.12,75117.25,0.0,-0.9999,0.0,0.01287]
[1776694373144,80.12,75117.25,0.0,-0.9999,0.0,0.01287]
[1776694373190,80.12,75117.25,0.0,-0.9999,0.0,0.01287]
[1776694373276,80.12,75117.25,0.0,-0.9999,0.0,0.01287]
[1776694373448,80.12,75117.25,0.0,-0.9999,0.0,0.01287]
[1776694373611,80.12,75117.34,0.0,-0.9999,0.0,0.01287]
[1776694373899,80.12,75117.34,0.0,-0.9999,0.0,0.01287]
[1776694373935,80.12,75117.34,0.0,-0.9999,0.0,0.01287]
[1776694374026,80.12,75117.34,0.0,-0.9999,0.0,0.01287]
[1776694374193,80.12,75117.34,0.0,-0.9999,0.0,0.01287]
[1776694374200,80.12,75117.34,0.0,-0.9999,0.0,0.01287]
[1776694374370,80.12,75117.34,0.0,-0.9999,0.0,0.01287]
[1776694374436,80.12,75117.34,0.0,-0.9999,0.0,0.01287]
[1776694374619,80.12,75117.3,0.0,-0.9999,0.0,0.01287]
[1776694376633,80.12,75120.14,0.0,-0.9999,0.0,0.01292]
[1776694377640,80.12,75117.06,0.0,-0.9999,0.0,0.01286]
[1776694378657,80.12,75125.1,0.0,-0.9999,0.0,0.01301]
[1776694379662,80.12,75135.23,0.0,-0.9999,0.0,0.01319]
[1776694380669,80.12,75137.95,0.0,-0.9999,0.0,0.01324]
[1776694381676,80.12,75141.08,0.0,-0.9999,0.0,0.0133]
[1776694382682,80.12,75149.37,0.0,-0.9999,0.0,0.01345]
[1776694383694,80.12,75154.69,0.0,-0.9999,0.0,0.01355]
[1776694384700,80.12,75151.89,0.0,-0.9999,0.0,0.0135]
[1776694385708,80.12,75158.64,0.0,-0.9999,0.0,0.01363]
[1776694386714,80.12,75159.68,0.0,-0.9999,0.0,0.01365]
[1776694388728,80.12,75164.68,0.0,-0.9999,0.0,0.01374]
[1776694389735,80.12,75169.22,0.0,-0.9999,0.0,0.01383]
[1776694391753,80.12,75167.44,0.0,-0.9999,0.0,0.01379]
[1776694392761,80.12,75170.4,0.0,-0.9999,0.0,0.01385]
[1776694393768,80.12,75175.4,0.0,-0.9999,0.0,0.01395]
[1776694394775,80.12,75179.06,0.0,-0.9999,0.0,0.01402]
[1776694399140,80.12,75179.42,0.0,-0.9999,0.0,0.01402]
[1776694399200,80.12,75179.42,0.0,-0.9999,0.0,0.01402]
[1776694399303,80.12,75179.42,0.0,-0.9999,0.0,0.01402]
[1776694399435,80.12,75179.42,0.0,-0.9999,0.0,0.01402]
[1776694399536,80.12,75179.19,0.0,-0.9999,0.0,0.01402]
[1776694399813,80.12,75177.48,0.0,-0.9999,0.0,0.01399]
[1776694401829,80.12,75174.38,0.0,-0.9999,0.0,0.01393]
[1776694402837,80.12,75167.88,0.0,-0.9999,0.0,0.0138]
[1776694403866,80.12,75167.88,0.0,-0.9999,0.0,0.0138]
[1776694403936,80.12,75167.88,0.0,-0.9999,0.0,0.0138]
[1776694403982,80.12,75167.88,0.0,-0.9999,0.0,0.0138]
[1776694404040,80.12,75167.88,0.0,-0.9999,0.0,0.0138]
[1776694404147,80.12,75167.88,0.0,-0.9999,0.0,0.0138]
[1776694404192,80.12,75167.88,0.0,-0.9999,0.0,0.0138]
[1776694404292,80.12,75163.89,0.0,-0.9999,0.0,0.01373]
[1776694404851,80.12,75159.64,0.0,-0.9999,0.0,0.01365]
[1776694405858,80.12,75155.83,0.0,-0.9999,0.0,0.01357]
[1776694406865,80.12,75151.02,0.0,-0.9999,0.0,0.01348]
[1776694407872,80.12,75148.61,0.0,-0.9999,0.0,0.01344]
[1776694408879,80.12,75147.11,0.0,-0.9999,0.0,0.01341]
[1776694409886,80.12,75144.61,0.0,-0.9999,0.0,0.01337]
[1776694411400,80.12,75144.61,0.0,-0.9999,0.0,0.01337]
[1776694411436,80.12,75144.61,0.0,-0.9999,0.0,0.01337]
[1776694411472,80.12,75144.61,0.0,-0.9999,0.0,0.01337]
[1776694411588,80.12,75144.61,0.0,-0.9999,0.0,0.01337]
[1776694411692,80.12,75144.61,0.0,-0.9999,0.0,0.01337]
[1776694411702,80.12,75144.61,0.0,-0.9999,0.0,0.01337]
[1776694411683,80.12,75144.8,0.0,-0.9999,0.0,0.01328]
[1776694411936,80.12,75144.8,0.0,-0.9999,0.0,0.01328]
[1776694411998,80.12,75144.93,0.0,-0.9999,0.0,0.01328]
[1776694412908,80.12,75147.01,0.0,-0.9999,0.0,0.01332]
[1776694413916,80.12,75145.4,0.0,-0.9999,0.0,0.01329]
[1776694414923,80.12,75139.19,0.0,-0.9999,0.0,0.01317]
[1776694415930,80.12,75133.87,0.0,-0.9999,0.0,0.01308]
[1776694418956,80.12,75130.51,0.0,-0.9999,0.0,0.01301]
[1776694420230,80.12,75130.51,0.0,-0.9999,0.0,0.01301]
[1776694420300,80.12,75130.51,0.0,-0.9999,0.0,0.01301]
[1776694420422,80.12,75130.51,0.0,-0.9999,0.0,0.01301]
[1776694420436,80.12,75130.51,0.0,-0.9999,0.0,0.01301]
[1776694420493,80.12,75127.52,0.0,-0.9999,0.0,0.01296]
[1776694422984,80.12,75124.74,0.0,-0.9999,0.0,0.01291]
[1776694424997,80.12,75121.88,0.0,-0.9999,0.0,0.01286]
[1776694426005,80.12,75117.72,0.0,-0.9999,0.0,0.01279]
[1776694427012,80.12,75114.28,0.0,-0.99991,0.0,0.01272]
[1776694429460,80.12,75112.98,0.0,-0.99991,0.0,0.0127]
[1776694429469,80.12,75112.98,0.0,-0.99991,0.0,0.0127]
[1776694429691,80.12,75112.98,0.0,-0.99991,0.0,0.0127]
[1776694429791,80.12,75112.39,0.0,-0.99991,0.0,0.01269]
[1776694431040,80.12,75114.77,0.0,-0.99991,0.0,0.01273]
[1776694432047,80.12,75125.69,0.0,-0.9999,0.0,0.01293]
[1776694433665,80.12,75125.69,0.0,-0.9999,0.0,0.01293]
[1776694433694,80.12,75125.69,0.0,-0.9999,0.0,0.01293]
[1776694433753,80.12,75125.69,0.0,-0.9999,0.0,0.01293]
[1776694433802,80.12,75130.84,0.0,-0.9999,0.0,0.01302]
[1776694433887,80.12,75130.84,0.0,-0.9999,0.0,0.01302]
[1776694433941,80.12,75130.84,0.0,-0.9999,0.0,0.01302]
[1776694434083,80.12,75130.84,0.0,-0.9999,0.0,0.01302]
[1776694434190,80.12,75130.84,0.0,-0.9999,0.0,0.01302]
[1776694434291,80.12,75131.99,0.0,-0.9999,0.0,0.01304]
[1776694436075,80.12,75123.23,0.0,-0.9999,0.0,0.01288]
[1776694437754,80.12,75123.23,0.0,-0.9999,0.0,0.01288]
[1776694437082,80.12,75125.34,0.0,-0.9999,0.0,0.01292]
[1776694437928,80.12,75125.34,0.0,-0.9999,0.0,0.01292]
[1776694437938,80.12,75125.34,0.0,-0.9999,0.0,0.01292]
[1776694438088,80.12,75124.45,0.0,-0.9999,0.0,0.01291]
[1776694439095,80.12,75127.88,0.0,-0.9999,0.0,0.01297]
[1776694440102,80.12,75125.91,0.0,-0.9999,0.0,0.01293]
[1776694442118,80.12,75122.53,0.0,-0.9999,0.0,0.01287]
[1776694443539,80.12,75122.53,0.0,-0.9999,0.0,0.01287]
[1776694443545,80.12,75122.53,0.0,-0.9999,0.0,0.01287]
[1776694443690,80.12,75122.53,0.0,-0.9999,0.0,0.01287]
[1776694443722,80.12,75116.93,0.0,-0.9999,0.0,0.01277]
[1776694444132,80.12,75119.94,0.0,-0.9999,0.0,0.01283]
[1776694446146,80.12,75117.2,0.0,-0.9999,0.0,0.01278]
[1776694447154,80.12,75102.49,0.0,-0.99991,0.0,0.01252]
[1776694448163,80.12,75096.32,0.0,-0.99991,0.0,0.01241]
[1776694451249,80.12,75095.94,0.0,-0.99991,0.0,0.0124]
[1776694451357,80.12,75095.94,0.0,-0.99991,0.0,0.0124]
[1776694451442,80.12,75095.94,0.0,-0.99991,0.0,0.0124]
[1776694451558,80.12,75095.94,0.0,-0.99991,0.0,0.0124]
[1776694451667,80.12,75095.94,0.0,-0.99991,0.0,0.0124]
[1776694451687,80.12,75095.94,0.0,-0.99991,0.0,0.0124]
[1776694451709,80.12,75095.47,0.0,-0.99991,0.0,0.0124]
[1776694452189,80.12,75091.47,0.0,-0.99991,0.0,0.01233]
[1776694453217,80.12,75086.02,0.0,-0.99991,0.0,0.01223]
[1776694454206,80.12,75077.49,0.0,-0.99991,0.0,0.01209]
[1776694455213,80.12,75078.49,0.0,-0.99991,0.0,0.01211]
[1776694458234,80.12,75084.03,0.0,-0.99991,0.0,0.0122]
[1776694460460,80.12,75083.2,0.0,-0.99991,0.0,0.01219]
[1776694460590,80.12,75083.2,0.0,-0.99991,0.0,0.01219]
[1776694460688,80.12,75083.2,0.0,-0.99991,0.0,0.01219]
[1776694460738,80.12,75081.51,0.0,-0.99991,0.0,0.01216]
[1776694465283,80.12,75083.56,0.0,-0.99991,0.0,0.01219]
[1776694466777,80.12,75083.56,0.0,-0.99991,0.0,0.01219]
[1776694466828,80.12,75083.56,0.0,-0.99991,0.0,0.01219]
[1776694466936,80.12,75083.93,0.0,-0.99991,0.0,0.0122]
[1776694467298,80.12,75084.03,0.0,-0.99991,0.0,0.0122]
[1776694468305,80.12,75096.07,0.0,-0.99991,0.0,0.01241]
[1776694469312,80.12,75105.95,0.0,-0.99991,0.0,0.01258]
[1776694470319,80.12,75107.02,0.0,-0.99991,0.0,0.0126]
[1776694471560,80.12,75107.02,0.0,-0.99991,0.0,0.0126]
[1776694471614,80.12,75107.02,0.0,-0.99991,0.0,0.0126]
[1776694471697,80.12,75107.02,0.0,-0.99991,0.0,0.0126]
[1776694471819,80.12,75107.02,0.0,-0.99991,0.0,0.0126]
[1776694471715,80.12,75107.21,0.0,-0.99991,0.0,0.01251]
[1776694471936,80.12,75107.21,0.0,-0.99991,0.0,0.01251]
[1776694472335,80.12,75106.78,0.0,-0.99991,0.0,0.0125]
[1776694474348,80.12,75108.44,0.0,-0.99991,0.0,0.01253]
[1776694475355,80.12,75114.47,0.0,-0.99991,0.0,0.01264]
[1776694476568,80.12,75114.47,0.0,-0.99991,0.0,0.01264]
[1776694478774,80.12,75114.64,0.0,-0.99991,0.0,0.01264]
[1776694478791,80.12,75114.68,0.0,-0.99991,0.0,0.01264]
[1776694478938,80.12,75114.68,0.0,-0.99991,0.0,0.01264]
[1776694480390,80.12,75116.25,0.0,-0.99991,0.0,0.01267]
[1776694481514,80.12,75116.25,0.0,-0.99991,0.0,0.01267]
[1776694481688,80.12,75116.25,0.0,-0.99991,0.0,0.01267]
[1776694481716,80.12,75116.24,0.0,-0.99991,0.0,0.01267]
[1776694483411,80.12,75122.12,0.0,-0.9999,0.0,0.01277]
[1776694484418,80.12,75126.24,0.0,-0.9999,0.0,0.01285]
[1776694485868,80.12,75126.24,0.0,-0.9999,0.0,0.01285]
[1776694485875,80.12,75127.4,0.0,-0.9999,0.0,0.01287]
[1776694485935,80.12,75127.4,0.0,-0.9999,0.0,0.01287]
[1776694485985,80.12,75127.4,0.0,-0.9999,0.0,0.01287]
[1776694486191,80.12,75127.4,0.0,-0.9999,0.0,0.01287]
[1776694486540,80.12,75127.88,0.0,-0.9999,0.0,0.01288]
[1776694488446,80.12,75119.88,0.0,-0.99991,0.0,0.01273]
[1776694489726,80.12,75119.88,0.0,-0.99991,0.0,0.01273]
[1776694489837,80.12,75119.88,0.0,-0.99991,0.0,0.01273]
[1776694489776,80.12,75118.34,0.0,-0.99991,0.0,0.01271]
[1776694489936,80.12,75118.34,0.0,-0.99991,0.0,0.01271]
[1776694489948,80.12,75118.34,0.0,-0.99991,0.0,0.01271]
[1776694490077,80.12,75118.34,0.0,-0.99991,0.0,0.01271]
[1776694490195,80.12,75118.34,0.0,-0.99991,0.0,0.01271]
[1776694490460,80.12,75116.73,0.0,-0.99991,0.0,0.01268]
[1776694491467,80.12,75107.55,0.0,-0.99991,0.0,0.01252]
[1776694491942,80.12,75107.55,0.0,-0.99991,0.0,0.01252]
[1776694492474,80.12,75102.98,0.0,-0.99991,0.0,0.01244]
[1776694493481,80.12,75100.71,0.0,-0.99991,0.0,0.0124]
[1776694496502,80.12,75106.15,0.0,-0.99991,0.0,0.01249]
[1776694497615,80.12,75106.15,0.0,-0.99991,0.0,0.01249]
[1776694497621,80.12,75106.15,0.0,-0.99991,0.0,0.01249]
[1776694497687,80.12,75106.15,0.0,-0.99991,0.0,0.01249]
[1776694497786,80.12,75108.05,0.0,-0.99991,0.0,0.01253]
[1776694497892,80.12,75108.05,0.0,-0.99991,0.0,0.01253]
[1776694497935,80.12,75108.05,0.0,-0.99991,0.0,0.01253]
[1776694498039,80.12,75108.05,0.0,-0.99991,0.0,0.01253]
[1776694498192,80.12,75108.05,0.0,-0.99991,0.0,0.01253]
[1776694498516,80.12,75107.69,0.0,-0.99991,0.0,0.01252]
[1776694499523,80.12,75109.01,0.0,-0.99991,0.0,0.01254]
[1776694500530,80.12,75107.77,0.0,-0.99991,0.0,0.01252]
[1776694501328,80.12,75107.77,0.0,-0.99991,0.0,0.01252]
[1776694501661,80.12,75107.77,0.0,-0.99991,0.0,0.01252]
[1776694501723,80.12,75099.96,0.0,-0.99991,0.0,0.01239]
[1776694502546,80.12,75095.05,0.0,-0.99991,0.0,0.0123]
[1776694503805,80.12,75095.05,0.0,-0.99991,0.0,0.0123]
[1776694503885,80.12,75092.05,0.0,-0.99991,0.0,0.01225]
[1776694503905,80.12,75092.05,0.0,-0.99991,0.0,0.01225]
[1776694503937,80.12,75092.05,0.0,-0.99991,0.0,0.01225]
[1776694504560,80.12,75092.34,0.0,-0.99991,0.0,0.01225]
[1776694507581,80.12,75094.11,0.0,-0.99991,0.0,0.01228]
[1776694508588,80.12,75091.46,0.0,-0.99991,0.0,0.01224]
[1776694509011,80.12,75091.46,0.0,-0.99991,0.0,0.01224]
[1776694509110,80.12,75091.46,0.0,-0.99991,0.0,0.01224]
[1776694509198,80.12,75091.46,0.0,-0.99991,0.0,0.01224]
[1776694509595,80.12,75089.33,0.0,-0.99991,0.0,0.0122]
[1776694510602,80.12,75090.86,0.0,-0.99991,0.0,0.01223]
[1776694513862,80.12,75090.31,0.0,-0.99991,0.0,0.01222]
[1776694513870,80.12,75090.31,0.0,-0.99991,0.0,0.01222]
[1776694513623,80.12,75088.03,0.0,-0.99991,0.0,0.01218]
[1776694513942,80.12,75088.03,0.0,-0.99991,0.0,0.01218]
[1776694513983,80.12,75088.03,0.0,-0.99991,0.0,0.01218]
[1776694514193,80.12,75088.03,0.0,-0.99991,0.0,0.01218]
[1776694514631,80.12,75084.06,0.0,-0.99991,0.0,0.01211]
[1776694515637,80.12,75078.76,0.0,-0.99991,0.0,0.01202]
[1776694517740,80.12,75078.39,0.0,-0.99991,0.0,0.01202]
[1776694517801,80.12,75078.39,0.0,-0.99991,0.0,0.01202]
[1776694517890,80.12,75082.75,0.0,-0.99991,0.0,0.01209]
[1776694517935,80.12,75082.75,0.0,-0.99991,0.0,0.01209]
[1776694517936,80.12,75082.75,0.0,-0.99991,0.0,0.01209]
[1776694518132,80.12,75082.75,0.0,-0.99991,0.0,0.01209]
[1776694518188,80.12,75082.75,0.0,-0.99991,0.0,0.01209]
[1776694518365,80.12,75082.75,0.0,-0.99991,0.0,0.01209]
[1776694518435,80.12,75082.75,0.0,-0.99991,0.0,0.01209]
[1776694518480,80.12,75082.75,0.0,-0.99991,0.0,0.01209]
[1776694518688,80.12,75082.75,0.0,-0.99991,0.0,0.01209]
[1776694518711,80.12,75082.53,0.0,-0.99991,0.0,0.01209]
[1776694519665,80.12,75083.6,0.0,-0.99991,0.0,0.01211]
[1776694520671,80.12,75081.29,0.0,-0.99991,0.0,0.01207]
[1776694522686,80.12,75082.37,0.0,-0.99991,0.0,0.01209]
[1776694524700,80.12,75084.93,0.0,-0.99991,0.0,0.01213]
[1776694525707,80.12,75083.12,0.0,-0.99991,0.0,0.0121]
[1776694526714,80.12,75080.94,0.0,-0.99991,0.0,0.01206]
[1776694527722,80.12,75078.51,0.0,-0.99991,0.0,0.01202]
[1776694528728,80.12,75076.53,0.0,-0.99991,0.0,0.01199]
[1776694529736,80.12,75074.78,0.0,-0.99991,0.0,0.01196]
[1776694530743,80.12,75076.29,0.0,-0.99991,0.0,0.01198]
[1776694531750,80.12,75076.52,0.0,-0.99991,0.0,0.0119]
[1776694532757,80.12,75082.04,0.0,-0.99991,0.0,0.01199]
[1776694533763,80.12,75086.61,0.0,-0.99991,0.0,0.01207]
[1776694535777,80.12,75082.77,0.0,-0.99991,0.0,0.01201]
[1776694536785,80.12,75080.65,0.0,-0.99991,0.0,0.01197]
[1776694537792,80.12,75077.72,0.0,-0.99991,0.0,0.01192]
[1776694541820,80.12,75076.58,0.0,-0.99991,0.0,0.0119]
[1776694546855,80.12,75078.62,0.0,-0.99991,0.0,0.01194]
[1776694548870,80.12,75079.63,0.0,-0.99991,0.0,0.01195]
[1776694550885,80.12,75085.41,0.0,-0.99991,0.0,0.01205]
[1776694551891,80.12,75090.73,0.0,-0.99991,0.0,0.01214]
[1776694552898,80.12,75094.37,0.0,-0.99991,0.0,0.0122]
[1776694553906,80.12,75096.34,0.0,-0.99991,0.0,0.01224]
[1776694554913,80.12,75098.52,0.0,-0.99991,0.0,0.01227]
[1776694555922,80.12,75101.83,0.0,-0.99991,0.0,0.01233]
[1776694556928,80.12,75115.54,0.0,-0.99991,0.0,0.01257]
[1776694556997,80.12,75115.54,0.0,-0.99991,0.0,0.01257]
[1776694557935,80.12,75122.01,0.0,-0.99991,0.0,0.01268]
[1776694558942,80.12,75126.6,0.0,-0.9999,0.0,0.01276]
[1776694559949,80.12,75122.06,0.0,-0.99991,0.0,0.01268]
[1776694560392,80.12,75122.06,0.0,-0.99991,0.0,0.01268]
[1776694560956,80.12,75120.51,0.0,-0.99991,0.0,0.01266]
[1776694562702,80.12,75120.51,0.0,-0.99991,0.0,0.01266]
[1776694562938,80.12,75120.51,0.0,-0.99991,0.0,0.01266]
[1776694562953,80.12,75124.54,0.0,-0.99991,0.0,0.01273]
[1776694562970,80.12,75122.31,0.0,-0.99991,0.0,0.01269]
[1776694563977,80.12,75120.26,0.0,-0.99991,0.0,0.01265]
[1776694564984,80.12,75121.57,0.0,-0.99991,0.0,0.01267]
[1776694565991,80.12,75126.26,0.0,-0.9999,0.0,0.01276]
[1776694566998,80.12,75134.21,0.0,-0.9999,0.0,0.0129]
[1776694568014,80.12,75138.58,0.0,-0.9999,0.0,0.01298]
[1776694570035,80.12,75141.78,0.0,-0.9999,0.0,0.01303]
[1776694571042,80.12,75144.64,0.0,-0.9999,0.0,0.01309]
[1776694572050,80.12,75142.33,0.0,-0.9999,0.0,0.01304]
[1776694573057,80.12,75152.68,0.0,-0.9999,0.0,0.01323]
[1776694574678,80.12,75152.68,0.0,-0.9999,0.0,0.01323]
[1776694574898,80.12,75156.05,0.0,-0.9999,0.0,0.0133]
[1776694575266,80.12,75154.67,0.0,-0.9999,0.0,0.01327]
[1776694576077,80.12,75150.5,0.0,-0.9999,0.0,0.01319]
[1776694577085,80.12,75147.24,0.0,-0.9999,0.0,0.01313]
[1776694578727,80.12,75147.24,0.0,-0.9999,0.0,0.01313]
[1776694578734,80.12,75147.24,0.0,-0.9999,0.0,0.01313]
[1776694578850,80.12,75147.24,0.0,-0.9999,0.0,0.01313]
[1776694578902,80.12,75147.24,0.0,-0.9999,0.0,0.01313]
[1776694578937,80.12,75147.24,0.0,-0.9999,0.0,0.01313]
[1776694579024,80.12,75146.62,0.0,-0.9999,0.0,0.01312]
[1776694579197,80.12,75146.62,0.0,-0.9999,0.0,0.01312]
[1776694580106,80.12,75144.49,0.0,-0.9999,0.0,0.01308]
[1776694581114,80.12,75146.17,0.0,-0.9999,0.0,0.01311]
[1776694582121,80.12,75158.21,0.0,-0.9999,0.0,0.01334]
[1776694583128,80.12,75162.65,0.0,-0.9999,0.0,0.01342]
[1776694586149,80.12,75159.08,0.0,-0.9999,0.0,0.01335]
[1776694588024,80.12,75159.43,0.0,-0.9999,0.0,0.01336]
[1776694588084,80.12,75159.43,0.0,-0.9999,0.0,0.01336]
[1776694588189,80.12,75159.43,0.0,-0.9999,0.0,0.01336]
[1776694588319,80.12,75159.43,0.0,-0.9999,0.0,0.01336]
[1776694588437,80.12,75159.43,0.0,-0.9999,0.0,0.01336]
[1776694588446,80.12,75159.43,0.0,-0.9999,0.0,0.01336]
[1776694588565,80.12,75159.43,0.0,-0.9999,0.0,0.01336]
[1776694588689,80.12,75159.43,0.0,-0.9999,0.0,0.01336]
[1776694588698,80.12,75159.43,0.0,-0.9999,0.0,0.01336]
[1776694588937,80.12,75159.43,0.0,-0.9999,0.0,0.01336]
[1776694588980,80.12,75158.3,0.0,-0.9999,0.0,0.01334]
[1776694590178,80.12,75161.41,0.0,-0.9999,0.0,0.01339]
[1776694591184,80.12,75164.27,0.0,-0.9999,0.0,0.01335]
[1776694593222,80.12,75166.19,0.0,-0.9999,0.0,0.01339]
[1776694595236,80.12,75173.84,0.0,-0.9999,0.0,0.01353]
[1776694596243,80.12,75180.49,0.0,-0.9999,0.0,0.01366]
[1776694597255,80.12,75188.86,0.0,-0.9999,0.0,0.01382]
[1776694598325,80.12,75190.75,0.0,-0.9999,0.0,0.01385]
[1776694599332,80.12,75190.92,0.0,-0.9999,0.0,0.01386]
[1776694600375,80.12,75187.23,0.0,-0.9999,0.0,0.01379]
[1776694601381,80.12,75180.88,0.0,-0.9999,0.0,0.01366]
[1776694602388,80.12,75179.23,0.0,-0.9999,0.0,0.01363]
[1776694603395,80.12,75177.43,0.0,-0.9999,0.0,0.0136]
[1776694604402,80.12,75173.69,0.0,-0.9999,0.0,0.01353]
[1776694605409,80.12,75178.2,0.0,-0.9999,0.0,0.01361]
[1776694606568,80.12,75178.2,0.0,-0.9999,0.0,0.01361]
[1776694606659,80.12,75178.2,0.0,-0.9999,0.0,0.01361]
[1776694606695,80.12,75178.2,0.0,-0.9999,0.0,0.01361]
[1776694606778,80.12,75178.2,0.0,-0.9999,0.0,0.01361]
[1776694606938,80.12,75178.2,0.0,-0.9999,0.0,0.01361]
[1776694606941,80.12,75178.2,0.0,-0.9999,0.0,0.01361]
[1776694607058,80.12,75178.11,0.0,-0.9999,0.0,0.01361]
[1776694607189,80.12,75178.11,0.0,-0.9999,0.0,0.01361]
[1776694607423,80.12,75176.93,0.0,-0.9999,0.0,0.01359]
[1776694612458,80.12,75182.89,0.0,-0.9999,0.0,0.0137]
[1776694613432,80.12,75182.89,0.0,-0.9999,0.0,0.0137]
[1776694613557,80.12,75182.89,0.0,-0.9999,0.0,0.0137]
[1776694613697,80.12,75182.89,0.0,-0.9999,0.0,0.0137]
[1776694613815,80.12,75182.89,0.0,-0.9999,0.0,0.0137]
[1776694613937,80.12,75182.89,0.0,-0.9999,0.0,0.0137]
[1776694613950,80.12,75182.89,0.0,-0.9999,0.0,0.0137]
[1776694613916,80.12,75185.5,0.0,-0.9999,0.0,0.01375]
[1776694614070,80.12,75185.5,0.0,-0.9999,0.0,0.01375]
[1776694614187,80.12,75185.5,0.0,-0.9999,0.0,0.01375]
[1776694614440,80.12,75185.5,0.0,-0.9999,0.0,0.01375]
[1776694617493,80.12,75174.94,0.0,-0.9999,0.0,0.01355]
[1776694618500,80.12,75173.92,0.0,-0.9999,0.0,0.01353]
[1776694621520,80.12,75169.75,0.0,-0.9999,0.0,0.01346]
[1776694622527,80.12,75157.59,0.0,-0.9999,0.0,0.01323]
[1776694623535,80.12,75149.78,0.0,-0.9999,0.0,0.01309]
[1776694624542,80.12,75151.2,0.0,-0.9999,0.0,0.01311]
[1776694627635,80.12,75150.37,0.0,-0.9999,0.0,0.0131]
[1776694627694,80.12,75150.37,0.0,-0.9999,0.0,0.0131]
[1776694627703,80.12,75150.37,0.0,-0.9999,0.0,0.0131]
[1776694627858,80.12,75150.37,0.0,-0.9999,0.0,0.0131]
[1776694627936,80.12,75150.37,0.0,-0.9999,0.0,0.0131]
[1776694627991,80.12,75150.37,0.0,-0.9999,0.0,0.0131]
[1776694628037,80.12,75152.86,0.0,-0.9999,0.0,0.01314]
[1776694628101,80.12,75152.86,0.0,-0.9999,0.0,0.01314]
[1776694628192,80.12,75152.86,0.0,-0.9999,0.0,0.01314]
[1776694628266,80.12,75152.86,0.0,-0.9999,0.0,0.01314]
[1776694628420,80.12,75152.86,0.0,-0.9999,0.0,0.01314]
[1776694628438,80.12,75152.86,0.0,-0.9999,0.0,0.01314]
[1776694628533,80.12,75152.86,0.0,-0.9999,0.0,0.01314]
[1776694628704,80.12,75152.86,0.0,-0.9999,0.0,0.01314]
[1776694628727,80.12,75154.98,0.0,-0.9999,0.0,0.01318]
[1776694629577,80.12,75153.92,0.0,-0.9999,0.0,0.01316]
[1776694630584,80.12,75151.25,0.0,-0.9999,0.0,0.01311]
[1776694632548,80.12,75151.09,0.0,-0.9999,0.0,0.01311]
[1776694632687,80.12,75151.09,0.0,-0.9999,0.0,0.01311]
[1776694632827,80.12,75151.09,0.0,-0.9999,0.0,0.01311]
[1776694632936,80.12,75151.09,0.0,-0.9999,0.0,0.01311]
[1776694632946,80.12,75151.09,0.0,-0.9999,0.0,0.01311]
[1776694632949,80.12,75153.66,0.0,-0.9999,0.0,0.01316]
[1776694633196,80.12,75153.66,0.0,-0.9999,0.0,0.01316]
[1776694633605,80.12,75158.29,0.0,-0.9999,0.0,0.01324]
[1776694634612,80.12,75159.82,0.0,-0.9999,0.0,0.01327]
[1776694636626,80.12,75157.9,0.0,-0.9999,0.0,0.01324]
[1776694639651,80.12,75163.64,0.0,-0.9999,0.0,0.01334]
[1776694640656,80.12,75172.78,0.0,-0.9999,0.0,0.01351]
[1776694641663,80.12,75177.27,0.0,-0.9999,0.0,0.0136]
[1776694642823,80.12,75177.27,0.0,-0.9999,0.0,0.0136]
[1776694642880,80.12,75177.27,0.0,-0.9999,0.0,0.0136]
[1776694642937,80.12,75177.27,0.0,-0.9999,0.0,0.0136]
[1776694642980,80.12,75180.53,0.0,-0.9999,0.0,0.01366]
[1776694644683,80.12,75182.21,0.0,-0.9999,0.0,0.01369]
[1776694645691,80.12,75186.48,0.0,-0.9999,0.0,0.01377]
[1776694646712,80.12,75190.22,0.0,-0.9999,0.0,0.01384]
[1776694647709,80.12,75192.65,0.0,-0.9999,0.0,0.01389]
[1776694648715,80.12,75200.46,0.0,-0.99989,0.0,0.01404]
[1776694649722,80.12,75196.55,0.0,-0.9999,0.0,0.01396]
[1776694650729,80.12,75194.37,0.0,-0.9999,0.0,0.01392]
[1776694652001,80.12,75194.37,0.0,-0.9999,0.0,0.01392]
[1776694652153,80.12,75192.02,0.0,-0.9999,0.0,0.01378]
[1776694652191,80.12,75192.02,0.0,-0.9999,0.0,0.01378]
[1776694652743,80.12,75196.4,0.0,-0.9999,0.0,0.01386]
[1776694653750,80.12,75200.54,0.0,-0.9999,0.0,0.01394]
[1776694654960,80.12,75200.54,0.0,-0.9999,0.0,0.01394]
[1776694655091,80.12,75201.02,0.0,-0.9999,0.0,0.01395]
[1776694655190,80.12,75201.02,0.0,-0.9999,0.0,0.01395]
[1776694657778,80.12,75198.43,0.0,-0.9999,0.0,0.0139]
[1776694659573,80.12,75198.3,0.0,-0.9999,0.0,0.0139]
[1776694659633,80.12,75198.3,0.0,-0.9999,0.0,0.0139]
[1776694659690,80.12,75198.3,0.0,-0.9999,0.0,0.0139]
[1776694659748,80.12,75198.3,0.0,-0.9999,0.0,0.0139]
[1776694659936,80.12,75198.3,0.0,-0.9999,0.0,0.0139]
[1776694659945,80.12,75198.3,0.0,-0.9999,0.0,0.0139]
[1776694660194,80.12,75198.76,0.0,-0.9999,0.0,0.01391]
[1776694660800,80.12,75203.35,0.0,-0.9999,0.0,0.014]
[1776694661807,80.12,75207.71,0.0,-0.99989,0.0,0.01408]
[1776694662814,80.12,75212.63,0.0,-0.99989,0.0,0.01418]
[1776694663994,80.12,75212.63,0.0,-0.99989,0.0,0.01418]
[1776694664051,80.12,75212.63,0.0,-0.99989,0.0,0.01418]
[1776694664039,80.12,75219.8,0.0,-0.99989,0.0,0.01432]
[1776694664109,80.12,75219.8,0.0,-0.99989,0.0,0.01432]
[1776694664191,80.12,75219.8,0.0,-0.99989,0.0,0.01432]
[1776694664440,80.12,75219.8,0.0,-0.99989,0.0,0.01432]
[1776694664828,80.12,75222.85,0.0,-0.99989,0.0,0.01438]
[1776694666842,80.12,75225.26,0.0,-0.99989,0.0,0.01443]
[1776694667238,80.12,75225.26,0.0,-0.99989,0.0,0.01443]
[1776694667328,80.12,75225.26,0.0,-0.99989,0.0,0.01443]
[1776694667435,80.12,75225.26,0.0,-0.99989,0.0,0.01443]
[1776694667578,80.12,75225.26,0.0,-0.99989,0.0,0.01443]
[1776694667689,80.12,75225.26,0.0,-0.99989,0.0,0.01443]
[1776694667712,80.12,75225.26,0.0,-0.99989,0.0,0.01443]
[1776694667857,80.12,75230.69,0.0,-0.99989,0.0,0.01454]
[1776694668496,80.12,75230.69,0.0,-0.99989,0.0,0.01454]
[1776694669162,80.12,75249.77,0.0,-0.99989,0.0,0.01492]
[1776694669868,80.12,75262.77,0.0,-0.99989,0.0,0.01519]
[1776694670308,80.12,75262.77,0.0,-0.99989,0.0,0.01519]
[1776694670875,80.12,75267.73,0.0,-0.99988,0.0,0.01529]
[1776694671883,80.12,75262.8,0.0,-0.99989,0.0,0.01519]
[1776694674210,80.12,75262.42,0.0,-0.99989,0.0,0.01518]
[1776694674437,80.12,75262.42,0.0,-0.99989,0.0,0.01518]
[1776694674905,80.12,75262.04,0.0,-0.99989,0.0,0.01518]
[1776694675912,80.12,75252.91,0.0,-0.99989,0.0,0.01499]
[1776694676919,80.12,75241.54,0.0,-0.99989,0.0,0.01475]
[1776694677926,80.12,75236.17,0.0,-0.99989,0.0,0.01465]
[1776694678933,80.12,75232.45,0.0,-0.99989,0.0,0.01457]
[1776694679940,80.12,75229.03,0.0,-0.99989,0.0,0.0145]
[1776694681954,80.12,75228.09,0.0,-0.99989,0.0,0.01448]
[1776694682961,80.12,75230.86,0.0,-0.99989,0.0,0.01454]
[1776694684975,80.12,75233.75,0.0,-0.99989,0.0,0.0146]
[1776694686989,80.12,75232.45,0.0,-0.99989,0.0,0.01457]
[1776694687996,80.12,75231.48,0.0,-0.99989,0.0,0.01455]
[1776694689003,80.12,75229.61,0.0,-0.99989,0.0,0.01451]
[1776694689816,80.12,75229.61,0.0,-0.99989,0.0,0.01451]
[1776694690203,80.12,75229.39,0.0,-0.99989,0.0,0.01451]
[1776694690378,80.12,75229.39,0.0,-0.99989,0.0,0.01451]
[1776694690439,80.12,75229.39,0.0,-0.99989,0.0,0.01451]
[1776694691016,80.12,75230.97,0.0,-0.99989,0.0,0.01454]
[1776694693030,80.12,75235.65,0.0,-0.99989,0.0,0.01464]
[1776694694037,80.12,75242.69,0.0,-0.99989,0.0,0.01478]
[1776694695045,80.12,75245.85,0.0,-0.99989,0.0,0.01484]
[1776694696052,80.12,75245.47,0.0,-0.99989,0.0,0.01483]
[1776694697059,80.12,75243.75,0.0,-0.99989,0.0,0.0148]
[1776694698066,80.12,75241.32,0.0,-0.99989,0.0,0.01475]
[1776694700079,80.12,75243.58,0.0,-0.99989,0.0,0.0148]
[1776694702094,80.12,75247.42,0.0,-0.99989,0.0,0.01487]
[1776694703107,80.12,75252.64,0.0,-0.99989,0.0,0.01498]
[1776694704113,80.12,75257.25,0.0,-0.99989,0.0,0.01508]
[1776694705120,80.12,75258.65,0.0,-0.99989,0.0,0.01511]
[1776694705565,80.12,75258.65,0.0,-0.99989,0.0,0.01511]
[1776694708141,80.12,75271.22,0.0,-0.99988,0.0,0.01537]
[1776694709148,80.12,75274.3,0.0,-0.99988,0.0,0.01543]
[1776694711161,80.12,75279.98,0.0,-0.99988,0.0,0.01545]
[1776694712169,80.12,75286.21,0.0,-0.99988,0.0,0.01558]
[1776694713176,80.12,75287.53,0.0,-0.99988,0.0,0.01561]
[1776694714183,80.12,75291.65,0.0,-0.99988,0.0,0.0157]
[1776694717204,80.12,75296.78,0.0,-0.99988,0.0,0.01581]
[1776694718211,80.12,75308.53,0.0,-0.99988,0.0,0.01606]
[1776694719218,80.12,75319.08,0.0,-0.99988,0.0,0.0163]
[1776694720225,80.12,75321.87,0.0,-0.99988,0.0,0.01636]
[1776694722239,80.12,75320.35,0.0,-0.99988,0.0,0.01632]
[1776694723246,80.12,75313.04,0.0,-0.99988,0.0,0.01616]
[1776694724252,80.12,75316.44,0.0,-0.99988,0.0,0.01624]
[1776694725260,80.12,75318.66,0.0,-0.99988,0.0,0.01629]
[1776694726722,80.12,75318.66,0.0,-0.99988,0.0,0.01629]
[1776694726878,80.12,75318.66,0.0,-0.99988,0.0,0.01629]
[1776694726936,80.12,75318.66,0.0,-0.99988,0.0,0.01629]
[1776694727023,80.12,75318.66,0.0,-0.99988,0.0,0.01629]
[1776694727037,80.12,75319.39,0.0,-0.99988,0.0,0.0163]
[1776694727202,80.12,75319.39,0.0,-0.99988,0.0,0.0163]
[1776694727368,80.12,75319.39,0.0,-0.99988,0.0,0.0163]
[1776694727435,80.12,75319.39,0.0,-0.99988,0.0,0.0163]
[1776694727592,80.12,75319.39,0.0,-0.99988,0.0,0.0163]
[1776694727693,80.12,75320.12,0.0,-0.99988,0.0,0.01632]
[1776694729289,80.12,75318.51,0.0,-0.99988,0.0,0.01628]
[1776694730187,80.12,75318.51,0.0,-0.99988,0.0,0.01628]
[1776694730440,80.12,75318.51,0.0,-0.99988,0.0,0.01628]
[1776694730572,80.12,75318.51,0.0,-0.99988,0.0,0.01628]
[1776694730648,80.12,75316.29,0.0,-0.99988,0.0,0.01623]
[1776694731303,80.12,75317.7,0.0,-0.99988,0.0,0.01627]
[1776694732314,80.12,75319.45,0.0,-0.99988,0.0,0.0163]
[1776694734399,80.12,75319.8,0.0,-0.99988,0.0,0.01631]
[1776694734501,80.12,75316.63,0.0,-0.99988,0.0,0.01624]
[1776694735334,80.12,75313.89,0.0,-0.99988,0.0,0.01618]
[1776694736342,80.12,75311.27,0.0,-0.99988,0.0,0.01612]
[1776694738167,80.12,75311.27,0.0,-0.99988,0.0,0.01612]
[1776694737348,80.12,75308.23,0.0,-0.99988,0.0,0.01606]
[1776694738605,80.12,75308.23,0.0,-0.99988,0.0,0.01606]
[1776694738741,80.12,75308.23,0.0,-0.99988,0.0,0.01606]
[1776694738938,80.12,75308.23,0.0,-0.99988,0.0,0.01606]
[1776694739107,80.12,75308.23,0.0,-0.99988,0.0,0.01606]
[1776694739182,80.12,75290.66,0.0,-0.99988,0.0,0.01567]
[1776694739264,80.12,75290.66,0.0,-0.99988,0.0,0.01567]
[1776694739398,80.12,75290.66,0.0,-0.99988,0.0,0.01567]
[1776694739436,80.12,75290.66,0.0,-0.99988,0.0,0.01567]
[1776694739688,80.12,75290.66,0.0,-0.99988,0.0,0.01567]
[1776694739874,80.12,75290.66,0.0,-0.99988,0.0,0.01567]
[1776694739937,80.12,75290.66,0.0,-0.99988,0.0,0.01567]
[1776694740016,80.12,75290.66,0.0,-0.99988,0.0,0.01567]
[1776694740122,80.12,75285.22,0.0,-0.99988,0.0,0.01556]
[1776694740256,80.12,75285.22,0.0,-0.99988,0.0,0.01556]
[1776694740436,80.12,75285.22,0.0,-0.99988,0.0,0.01556]
[1776694740442,80.12,75285.22,0.0,-0.99988,0.0,0.01556]
[1776694740537,80.12,75284.35,0.0,-0.99988,0.0,0.01554]
[1776694741376,80.12,75283.59,0.0,-0.99988,0.0,0.01552]
[1776694742384,80.12,75282.53,0.0,-0.99988,0.0,0.0155]
[1776694744511,80.12,75283.12,0.0,-0.99988,0.0,0.01551]
[1776694744587,80.12,75304.93,0.0,-0.99988,0.0,0.01598]
[1776694745406,80.12,75322.19,0.0,-0.99988,0.0,0.01637]
[1776694746413,80.12,75323.91,0.0,-0.99988,0.0,0.0164]
[1776694747900,80.12,75323.91,0.0,-0.99988,0.0,0.0164]
[1776694747991,80.12,75323.91,0.0,-0.99988,0.0,0.0164]
[1776694748188,80.12,75323.91,0.0,-0.99988,0.0,0.0164]
[1776694748000,80.12,75324.66,0.0,-0.99988,0.0,0.01642]
[1776694748387,80.12,75324.66,0.0,-0.99988,0.0,0.01642]
[1776694748531,80.12,75324.66,0.0,-0.99988,0.0,0.01642]
[1776694748763,80.12,75324.66,0.0,-0.99988,0.0,0.01642]
[1776694748887,80.12,75324.66,0.0,-0.99988,0.0,0.01642]
[1776694748939,80.12,75324.66,0.0,-0.99988,0.0,0.01642]
[1776694749048,80.12,75324.66,0.0,-0.99988,0.0,0.01642]
[1776694749194,80.12,75324.66,0.0,-0.99988,0.0,0.01642]
[1776694749116,80.12,75324.81,0.0,-0.99988,0.0,0.01642]
[1776694749344,80.12,75324.81,0.0,-0.99988,0.0,0.01642]
[1776694749433,80.12,75324.81,0.0,-0.99988,0.0,0.01642]
[1776694749470,80.12,75324.81,0.0,-0.99988,0.0,0.01642]
[1776694749579,80.12,75324.81,0.0,-0.99988,0.0,0.01642]
[1776694749795,80.12,75321.16,0.0,-0.99988,0.0,0.01634]
[1776694750441,80.12,75315.62,0.0,-0.99988,0.0,0.01622]
[1776694751448,80.12,75313.54,0.0,-0.99988,0.0,0.01617]
[1776694753672,80.12,75312.32,0.0,-0.99988,0.0,0.01615]
[1776694755476,80.12,75308.02,0.0,-0.99988,0.0,0.01605]
[1776694757016,80.12,75294.66,0.0,-0.99988,0.0,0.01576]
[1776694757489,80.12,75290.25,0.0,-0.99988,0.0,0.01567]
[1776694758497,80.12,75287.7,0.0,-0.99988,0.0,0.01561]
[1776694759503,80.12,75288.33,0.0,-0.99988,0.0,0.01562]
[1776694760511,80.12,75288.92,0.0,-0.99988,0.0,0.01564]
[1776694761518,80.12,75285.89,0.0,-0.99988,0.0,0.01557]
[1776694762525,80.12,75280.77,0.0,-0.99988,0.0,0.01546]
[1776694764115,80.12,75278.16,0.0,-0.99988,0.0,0.01541]
[1776694764649,80.12,75272.14,0.0,-0.99988,0.0,0.01528]
[1776694766569,80.12,75283.21,0.0,-0.99988,0.0,0.01552]
[1776694768142,80.12,75294.27,0.0,-0.99988,0.0,0.01575]
[1776694768583,80.12,75306.83,0.0,-0.99988,0.0,0.01603]
[1776694769949,80.12,75306.83,0.0,-0.99988,0.0,0.01603]
[1776694770041,80.12,75311.67,0.0,-0.99988,0.0,0.01613]
[1776694770597,80.12,75302.49,0.0,-0.99988,0.0,0.01593]
[1776694771604,80.12,75300.92,0.0,-0.99988,0.0,0.01579]
[1776694772611,80.12,75299.44,0.0,-0.99988,0.0,0.01576]
[1776694773846,80.12,75299.44,0.0,-0.99988,0.0,0.01576]
[1776694773947,80.12,75298.23,0.0,-0.99988,0.0,0.01573]
[1776694774624,80.12,75293.3,0.0,-0.99988,0.0,0.01562]
[1776694775632,80.12,75288.03,0.0,-0.99988,0.0,0.01551]
[1776694776656,80.12,75277.55,0.0,-0.99988,0.0,0.01529]
[1776694777661,80.12,75275.38,0.0,-0.99989,0.0,0.01524]
[1776694778669,80.12,75275.93,0.0,-0.99989,0.0,0.01526]
[1776694779676,80.12,75281.78,0.0,-0.99988,0.0,0.01538]
[1776694780683,80.12,75284.45,0.0,-0.99988,0.0,0.01543]
[1776694781700,80.12,75286.26,0.0,-0.99988,0.0,0.01547]
[1776694783714,80.12,75284.17,0.0,-0.99988,0.0,0.01543]
[1776694784721,80.12,75282.53,0.0,-0.99988,0.0,0.01539]
[1776694785728,80.12,75283.03,0.0,-0.99988,0.0,0.0154]
[1776694786883,80.12,75284.96,0.0,-0.99988,0.0,0.01545]
[1776694787743,80.12,75285.64,0.0,-0.99988,0.0,0.01546]
[1776694789758,80.12,75287.77,0.0,-0.99988,0.0,0.01551]
[1776694790764,80.12,75288.31,0.0,-0.99988,0.0,0.01552]
[1776694791771,80.12,75287.85,0.0,-0.99988,0.0,0.01551]
[1776694792778,80.12,75287.33,0.0,-0.99988,0.0,0.0155]
[1776694793786,80.12,75285.55,0.0,-0.99988,0.0,0.01546]
[1776694794793,80.12,75275.98,0.0,-0.99989,0.0,0.01526]
[1776694795800,80.12,75268.7,0.0,-0.99989,0.0,0.0151]
[1776694796867,80.12,75268.7,0.0,-0.99989,0.0,0.0151]
[1776694796911,80.12,75281.14,0.0,-0.99988,0.0,0.01536]
[1776694797819,80.12,75315.3,0.0,-0.99988,0.0,0.0161]
[1776694798521,80.12,75315.3,0.0,-0.99988,0.0,0.0161]
[1776694798834,80.12,75326.51,0.0,-0.99988,0.0,0.01635]
[1776694799832,80.12,75328.62,0.0,-0.99988,0.0,0.0164]
[1776694800530,80.12,75328.62,0.0,-0.99988,0.0,0.0164]
[1776694800854,80.12,75339.18,0.0,-0.99987,0.0,0.01663]
[1776694801855,80.12,75333.67,0.0,-0.99988,0.0,0.01651]
[1776694802699,80.12,75333.67,0.0,-0.99988,0.0,0.01651]
[1776694802863,80.12,75325.91,0.0,-0.99988,0.0,0.01634]
[1776694803634,80.12,75325.91,0.0,-0.99988,0.0,0.01634]
[1776694803707,80.12,75325.91,0.0,-0.99988,0.0,0.01634]
[1776694803869,80.12,75324.49,0.0,-0.99988,0.0,0.0163]
[1776694804880,80.12,75328.26,0.0,-0.99988,0.0,0.01639]
[1776694805886,80.12,75338.42,0.0,-0.99987,0.0,0.01662]
[1776694806893,80.12,75344.07,0.0,-0.99987,0.0,0.01675]
[1776694807900,80.12,75354.66,0.0,-0.99987,0.0,0.01699]
[1776694808906,80.12,75357.76,0.0,-0.99987,0.0,0.01706]
[1776694809918,80.12,75377.96,0.0,-0.99987,0.0,0.01754]
[1776694810495,80.12,75377.96,0.0,-0.99987,0.0,0.01754]
[1776694810589,80.12,75377.96,0.0,-0.99987,0.0,0.01754]
[1776694810921,80.12,75400.96,0.0,-0.99986,0.0,0.01809]
[1776694811941,80.12,75400.6,0.0,-0.99986,0.0,0.01808]
[1776694812948,80.12,75408.19,0.0,-0.99986,0.0,0.01827]
[1776694813959,80.12,75408.17,0.0,-0.99986,0.0,0.01827]
[1776694814544,80.12,75408.17,0.0,-0.99986,0.0,0.01827]
[1776694814967,80.12,75401.11,0.0,-0.99986,0.0,0.01809]
[1776694816103,80.12,75401.11,0.0,-0.99986,0.0,0.01809]
[1776694816205,80.12,75401.11,0.0,-0.99986,0.0,0.01809]
[1776694816227,80.12,75396.4,0.0,-0.99986,0.0,0.01798]
[1776694816712,80.12,75396.4,0.0,-0.99986,0.0,0.01798]
[1776694816994,80.12,75396.4,0.0,-0.99986,0.0,0.01798]
[1776694817057,80.12,75396.4,0.0,-0.99986,0.0,0.01798]
[1776694817194,80.12,75396.4,0.0,-0.99986,0.0,0.01798]
[1776694817238,80.12,75402.65,0.0,-0.99986,0.0,0.01813]
[1776694817988,80.12,75411.69,0.0,-0.99986,0.0,0.01836]
[1776694818997,80.12,75411.47,0.0,-0.99986,0.0,0.01835]
[1776694820020,80.12,75413.34,0.0,-0.99986,0.0,0.0184]
[1776694824030,80.12,75415.81,0.0,-0.99986,0.0,0.01846]
[1776694825040,80.12,75422.37,0.0,-0.99986,0.0,0.01862]
[1776694825450,80.12,75422.37,0.0,-0.99986,0.0,0.01862]
[1776694826053,80.12,75438.76,0.0,-0.99985,0.0,0.01904]
[1776694827060,80.12,75448.88,0.0,-0.99985,0.0,0.0193]
[1776694828067,80.12,75451.45,0.0,-0.99985,0.0,0.01937]
[1776694828889,80.12,75451.45,0.0,-0.99985,0.0,0.01937]
[1776694829084,80.12,75472.94,0.0,-0.99985,0.0,0.01994]
[1776694830113,80.12,75502.77,0.0,-0.99984,0.0,0.02075]
[1776694831122,80.12,75535.68,0.0,-0.99983,0.0,0.02154]
[1776694832133,80.12,75563.8,0.0,-0.99983,0.0,0.02236]
[1776694832882,80.12,75563.8,0.0,-0.99983,0.0,0.02236]
[1776694833145,80.12,75568.16,0.0,-0.99983,0.0,0.02249]
[1776694834153,80.12,75586.09,0.0,-0.99982,0.0,0.02303]
[1776694835310,80.12,75589.3,0.0,-0.99982,0.0,0.02313]
[1776694836180,80.12,75593.85,0.0,-0.99982,0.0,0.02327]
[1776694837187,80.12,75592.91,0.0,-0.99982,0.0,0.02324]
[1776694837422,80.12,75592.91,0.0,-0.99982,0.0,0.02324]
[1776694837854,80.12,75592.91,0.0,-0.99982,0.0,0.02324]
[1776694838276,80.12,75592.91,0.0,-0.99982,0.0,0.02324]
[1776694838322,80.12,75587.95,0.0,-0.99982,0.0,0.02309]
[1776694838417,80.12,75587.95,0.0,-0.99982,0.0,0.02309]
[1776694838494,80.12,75587.95,0.0,-0.99982,0.0,0.02309]
[1776694838557,80.12,75587.95,0.0,-0.99982,0.0,0.02309]
[1776694838671,80.12,75587.95,0.0,-0.99982,0.0,0.02309]
[1776694839258,80.12,75587.95,0.0,-0.99982,0.0,0.02309]
[1776694839293,80.12,75587.95,0.0,-0.99982,0.0,0.02309]
[1776694839303,80.12,75566.63,0.0,-0.99983,0.0,0.02244]
[1776694839438,80.12,75566.63,0.0,-0.99983,0.0,0.02244]
[1776694840212,80.12,75543.75,0.0,-0.99983,0.0,0.02177]
[1776694841223,80.12,75529.05,0.0,-0.99984,0.0,0.02135]
[1776694842230,80.12,75525.46,0.0,-0.99984,0.0,0.02125]
[1776694842698,80.12,75525.46,0.0,-0.99984,0.0,0.02125]
[1776694843250,80.12,75516.0,0.0,-0.99984,0.0,0.02098]
[1776694844047,80.12,75516.0,0.0,-0.99984,0.0,0.02098]
[1776694844258,80.12,75505.62,0.0,-0.99984,0.0,0.02069]
[1776694845265,80.12,75509.74,0.0,-0.99984,0.0,0.0208]
[1776694846272,80.12,75523.94,0.0,-0.99984,0.0,0.0212]
[1776694846700,80.12,75523.94,0.0,-0.99984,0.0,0.0212]
[1776694847280,80.12,75538.33,0.0,-0.99983,0.0,0.02161]
[1776694848300,80.12,75534.47,0.0,-0.99983,0.0,0.0215]
[1776694848696,80.12,75534.47,0.0,-0.99983,0.0,0.0215]
[1776694849084,80.12,75534.47,0.0,-0.99983,0.0,0.0215]
[1776694849304,80.12,75529.87,0.0,-0.99984,0.0,0.02137]
[1776694850314,80.12,75527.2,0.0,-0.99984,0.0,0.0213]
[1776694850700,80.12,75527.2,0.0,-0.99984,0.0,0.0213]
[1776694851078,80.12,75527.2,0.0,-0.99984,0.0,0.0213]
[1776694851329,80.12,75510.46,0.0,-0.99984,0.0,0.02082]
[1776694852331,80.12,75509.16,0.0,-0.99984,0.0,0.02079]
[1776694853361,80.12,75514.45,0.0,-0.99984,0.0,0.02094]
[1776694853998,80.12,75514.45,0.0,-0.99984,0.0,0.02094]
[1776694854345,80.12,75510.68,0.0,-0.99984,0.0,0.02083]
[1776694856359,80.12,75513.29,0.0,-0.99984,0.0,0.0209]
[1776694857366,80.12,75516.67,0.0,-0.99984,0.0,0.021]
[1776694858373,80.12,75520.47,0.0,-0.99984,0.0,0.02111]
[1776694859380,80.12,75521.98,0.0,-0.99984,0.0,0.02115]
[1776694859954,80.12,75521.98,0.0,-0.99984,0.0,0.02115]
[1776694860387,80.12,75510.98,0.0,-0.99984,0.0,0.02084]
[1776694861394,80.12,75514.05,0.0,-0.99984,0.0,0.02092]
[1776694862403,80.12,75516.03,0.0,-0.99984,0.0,0.02098]
[1776694863409,80.12,75523.25,0.0,-0.99984,0.0,0.02118]
[1776694864143,80.12,75523.25,0.0,-0.99984,0.0,0.02118]
[1776694864416,80.12,75535.81,0.0,-0.99983,0.0,0.02154]
[1776694865423,80.12,75536.74,0.0,-0.99983,0.0,0.02157]
[1776694866430,80.12,75531.48,0.0,-0.99984,0.0,0.02142]
[1776694866695,80.12,75531.48,0.0,-0.99984,0.0,0.02142]
[1776694867442,80.12,75531.27,0.0,-0.99984,0.0,0.02141]
[1776694868446,80.12,75516.68,0.0,-0.99984,0.0,0.021]
[1776694869452,80.12,75512.52,0.0,-0.99984,0.0,0.02088]
[1776694870459,80.12,75509.27,0.0,-0.99984,0.0,0.02079]
[1776694870692,80.12,75509.27,0.0,-0.99984,0.0,0.02079]
[1776694870936,80.12,75509.27,0.0,-0.99984,0.0,0.02079]
[1776694871466,80.12,75502.85,0.0,-0.99984,0.0,0.02061]
[1776694872474,80.12,75507.0,0.0,-0.99984,0.0,0.02073]
[1776694873480,80.12,75510.99,0.0,-0.99984,0.0,0.02084]
[1776694874157,80.12,75510.99,0.0,-0.99984,0.0,0.02084]
[1776694874212,80.12,75510.99,0.0,-0.99984,0.0,0.02084]
[1776694874954,80.12,75510.99,0.0,-0.99984,0.0,0.02084]
[1776694875035,80.12,75531.77,0.0,-0.99984,0.0,0.02143]
[1776694875803,80.12,75551.03,0.0,-0.99983,0.0,0.02198]
[1776694876502,80.12,75569.37,0.0,-0.99983,0.0,0.02253]
[1776694877573,80.12,75574.07,0.0,-0.99983,0.0,0.02267]
[1776694879421,80.12,75574.07,0.0,-0.99983,0.0,0.02267]
[1776694878516,80.12,75576.9,0.0,-0.99982,0.0,0.02275]
[1776694879523,80.12,75578.83,0.0,-0.99982,0.0,0.02281]
[1776694880563,80.12,75568.27,0.0,-0.99983,0.0,0.02249]
[1776694881541,80.12,75573.56,0.0,-0.99983,0.0,0.02265]
[1776694882549,80.12,75571.11,0.0,-0.99983,0.0,0.02258]
[1776694883561,80.12,75571.11,0.0,-0.99983,0.0,0.02258]
[1776694884563,80.12,75568.33,0.0,-0.99983,0.0,0.0225]
[1776694887484,80.12,75568.24,0.0,-0.99983,0.0,0.02249]
[1776694887591,80.12,75580.31,0.0,-0.99982,0.0,0.02286]
[1776694888600,80.12,75584.1,0.0,-0.99982,0.0,0.02297]
[1776694890027,80.12,75584.1,0.0,-0.99982,0.0,0.02297]
[1776694890124,80.12,75578.2,0.0,-0.99982,0.0,0.02279]
[1776694890614,80.12,75564.27,0.0,-0.99983,0.0,0.02237]
[1776694891621,80.12,75559.01,0.0,-0.99983,0.0,0.02207]
[1776694893442,80.12,75559.01,0.0,-0.99983,0.0,0.02207]
[1776694893499,80.12,75559.01,0.0,-0.99983,0.0,0.02207]
[1776694893513,80.12,75560.18,0.0,-0.99983,0.0,0.02211]
[1776694893984,80.12,75560.18,0.0,-0.99983,0.0,0.02211]
[1776694894164,80.12,75560.18,0.0,-0.99983,0.0,0.02211]
[1776694894177,80.12,75558.33,0.0,-0.99983,0.0,0.02205]
[1776694894774,80.12,75558.33,0.0,-0.99983,0.0,0.02205]
[1776694894810,80.12,75558.62,0.0,-0.99983,0.0,0.02206]
[1776694895835,80.12,75558.62,0.0,-0.99983,0.0,0.02206]
[1776694895876,80.12,75565.25,0.0,-0.99983,0.0,0.02226]
[1776694896656,80.12,75559.48,0.0,-0.99983,0.0,0.02209]
[1776694897663,80.12,75556.75,0.0,-0.99983,0.0,0.02201]
[1776694898669,80.12,75552.62,0.0,-0.99983,0.0,0.02189]
[1776694899677,80.12,75555.4,0.0,-0.99983,0.0,0.02197]
[1776694901691,80.12,75534.41,0.0,-0.99984,0.0,0.02136]
[1776694902698,80.12,75528.08,0.0,-0.99984,0.0,0.02118]
[1776694904436,80.12,75528.08,0.0,-0.99984,0.0,0.02118]
[1776694904498,80.12,75527.05,0.0,-0.99984,0.0,0.02115]
[1776694904539,80.12,75527.05,0.0,-0.99984,0.0,0.02115]
[1776694904717,80.12,75524.02,0.0,-0.99984,0.0,0.02107]
[1776694906534,80.12,75524.02,0.0,-0.99984,0.0,0.02107]
[1776694906718,80.12,75524.03,0.0,-0.99984,0.0,0.02107]
[1776694906732,80.12,75530.76,0.0,-0.99984,0.0,0.02126]
[1776694907738,80.12,75541.51,0.0,-0.99983,0.0,0.02156]
[1776694908759,80.12,75545.53,0.0,-0.99983,0.0,0.02168]
[1776694909764,80.12,75546.39,0.0,-0.99983,0.0,0.0217]
[1776694910771,80.12,75541.87,0.0,-0.99983,0.0,0.02157]
[1776694911778,80.12,75534.26,0.0,-0.99984,0.0,0.02136]
[1776694912785,80.12,75528.75,0.0,-0.99984,0.0,0.0212]
[1776694913802,80.12,75531.27,0.0,-0.99984,0.0,0.02127]
[1776694914804,80.12,75536.05,0.0,-0.99984,0.0,0.02141]
[1776694915811,80.12,75533.9,0.0,-0.99984,0.0,0.02135]
[1776694916818,80.12,75527.14,0.0,-0.99984,0.0,0.02115]
[1776694917825,80.12,75526.16,0.0,-0.99984,0.0,0.02113]
[1776694918832,80.12,75527.28,0.0,-0.99984,0.0,0.02116]
[1776694920046,80.12,75528.8,0.0,-0.99984,0.0,0.0212]
[1776694920846,80.12,75524.18,0.0,-0.99984,0.0,0.02107]
[1776694921853,80.12,75509.36,0.0,-0.99984,0.0,0.02066]
[1776694922860,80.12,75509.43,0.0,-0.99984,0.0,0.02066]
[1776694923867,80.12,75506.86,0.0,-0.99984,0.0,0.02059]
[1776694924874,80.12,75512.65,0.0,-0.99984,0.0,0.02075]
[1776694925881,80.12,75514.34,0.0,-0.99984,0.0,0.02079]
[1776694926888,80.12,75512.5,0.0,-0.99984,0.0,0.02074]
[1776694928902,80.12,75505.95,0.0,-0.99984,0.0,0.02056]
[1776694929909,80.12,75503.01,0.0,-0.99984,0.0,0.02048]
[1776694930920,80.12,75498.68,0.0,-0.99984,0.0,0.02036]
[1776694931927,80.12,75497.28,0.0,-0.99984,0.0,0.02032]
[1776694932934,80.12,75500.45,0.0,-0.99984,0.0,0.02041]
[1776694933942,80.12,75500.45,0.0,-0.99984,0.0,0.02041]
[1776694934103,80.12,75500.45,0.0,-0.99984,0.0,0.02041]
[1776694934283,80.12,75500.45,0.0,-0.99984,0.0,0.02041]
[1776694934468,80.12,75500.45,0.0,-0.99984,0.0,0.02041]
[1776694934501,80.12,75500.45,0.0,-0.99984,0.0,0.02041]
[1776694934544,80.12,75497.45,0.0,-0.99984,0.0,0.02033]
[1776694934948,80.12,75499.17,0.0,-0.99984,0.0,0.02038]
[1776694935977,80.12,75499.17,0.0,-0.99984,0.0,0.02038]
[1776694935987,80.12,75505.6,0.0,-0.99984,0.0,0.02055]
[1776694936967,80.12,75514.61,0.0,-0.99984,0.0,0.0208]
[1776694937974,80.12,75516.64,0.0,-0.99984,0.0,0.02086]
[1776694938981,80.12,75515.84,0.0,-0.99984,0.0,0.02084]
[1776694939988,80.12,75518.12,0.0,-0.99984,0.0,0.0209]
[1776694940995,80.12,75521.22,0.0,-0.99984,0.0,0.02099]
[1776694942014,80.12,75529.14,0.0,-0.99984,0.0,0.02121]
[1776694943011,80.12,75536.85,0.0,-0.99984,0.0,0.02143]
[1776694944021,80.12,75539.62,0.0,-0.99983,0.0,0.02151]
[1776694945026,80.12,75543.07,0.0,-0.99983,0.0,0.02161]
[1776694946033,80.12,75549.43,0.0,-0.99983,0.0,0.02179]
[1776694947040,80.12,75552.43,0.0,-0.99983,0.0,0.02188]
[1776694948054,80.12,75566.1,0.0,-0.99983,0.0,0.02228]
[1776694949585,80.12,75566.1,0.0,-0.99983,0.0,0.02228]
[1776694949058,80.12,75573.86,0.0,-0.99983,0.0,0.02251]
[1776694950067,80.12,75567.57,0.0,-0.99983,0.0,0.02233]
[1776694951074,80.12,75558.22,0.0,-0.99983,0.0,0.0219]
[1776694952081,80.12,75562.42,0.0,-0.99983,0.0,0.02203]
[1776694953465,80.12,75562.42,0.0,-0.99983,0.0,0.02203]
[1776694953560,80.12,75564.4,0.0,-0.99983,0.0,0.02209]
[1776694954099,80.12,75563.57,0.0,-0.99983,0.0,0.02206]
[1776694955105,80.12,75571.26,0.0,-0.99983,0.0,0.02229]
[1776694956113,80.12,75577.45,0.0,-0.99983,0.0,0.02247]
[1776694957120,80.12,75580.0,0.0,-0.99983,0.0,0.02255]
[1776694958132,80.12,75564.64,0.0,-0.99983,0.0,0.02209]
[1776694959137,80.12,75555.32,0.0,-0.99983,0.0,0.02182]
[1776694960144,80.12,75553.78,0.0,-0.99983,0.0,0.02177]
[1776694961151,80.12,75546.23,0.0,-0.99983,0.0,0.02156]
[1776694962158,80.12,75546.52,0.0,-0.99983,0.0,0.02156]
[1776694963165,80.12,75549.32,0.0,-0.99983,0.0,0.02165]
[1776694964172,80.12,75536.56,0.0,-0.99984,0.0,0.02128]
[1776694965179,80.12,75529.44,0.0,-0.99984,0.0,0.02108]
[1776694966185,80.12,75526.84,0.0,-0.99984,0.0,0.021]
[1776694968208,80.12,75519.43,0.0,-0.99984,0.0,0.0208]
[1776694969207,80.12,75521.28,0.0,-0.99984,0.0,0.02085]
[1776694970215,80.12,75523.26,0.0,-0.99984,0.0,0.0209]
[1776694971222,80.12,75535.1,0.0,-0.99984,0.0,0.02124]
[1776694971654,80.12,75535.1,0.0,-0.99984,0.0,0.02124]
[1776694972229,80.12,75560.56,0.0,-0.99983,0.0,0.02197]
[1776694973242,80.12,75570.37,0.0,-0.99983,0.0,0.02226]
[1776694974247,80.12,75571.2,0.0,-0.99983,0.0,0.02229]
[1776694975256,80.12,75566.28,0.0,-0.99983,0.0,0.02214]
[1776694975627,80.12,75566.28,0.0,-0.99983,0.0,0.02214]
[1776694976265,80.12,75569.98,0.0,-0.99983,0.0,0.02225]
[1776694977272,80.12,75570.84,0.0,-0.99983,0.0,0.02228]
[1776694978279,80.12,75569.26,0.0,-0.99983,0.0,0.02223]
[1776694979285,80.12,75566.78,0.0,-0.99983,0.0,0.02216]
[1776694980318,80.12,75572.01,0.0,-0.99983,0.0,0.02231]
[1776694981317,80.12,75572.69,0.0,-0.99983,0.0,0.02233]
[1776694982324,80.12,75568.9,0.0,-0.99983,0.0,0.02222]
[1776694983331,80.12,75571.97,0.0,-0.99983,0.0,0.02231]
[1776694984338,80.12,75569.86,0.0,-0.99983,0.0,0.02225]
[1776694986355,80.12,75571.34,0.0,-0.99983,0.0,0.02229]
[1776694987362,80.12,75572.44,0.0,-0.99983,0.0,0.02232]
[1776694987718,80.12,75572.44,0.0,-0.99983,0.0,0.02232]
[1776694988395,80.12,75572.44,0.0,-0.99983,0.0,0.02232]
[1776694988450,80.12,75597.99,0.0,-0.99982,0.0,0.02309]
[1776694989376,80.12,75616.12,0.0,-0.99982,0.0,0.02366]
[1776694990390,80.12,75599.53,0.0,-0.99982,0.0,0.02314]
[1776694991395,80.12,75570.96,0.0,-0.99983,0.0,0.02228]
[1776694992263,80.12,75570.96,0.0,-0.99983,0.0,0.02228]
[1776694992402,80.12,75559.79,0.0,-0.99983,0.0,0.02195]
[1776694993409,80.12,75563.52,0.0,-0.99983,0.0,0.02206]
[1776694994416,80.12,75565.24,0.0,-0.99983,0.0,0.02211]
[1776694995423,80.12,75563.74,0.0,-0.99983,0.0,0.02207]
[1776694996430,80.12,75559.95,0.0,-0.99983,0.0,0.02195]
[1776694997437,80.12,75561.31,0.0,-0.99983,0.0,0.02199]
[1776694998398,80.12,75561.31,0.0,-0.99983,0.0,0.02199]
[1776694998443,80.12,75550.46,0.0,-0.99983,0.0,0.02168]
[1776694999456,80.12,75538.2,0.0,-0.99984,0.0,0.02133]
[1776695000461,80.12,75529.9,0.0,-0.99984,0.0,0.02109]
[1776695001468,80.12,75527.83,0.0,-0.99984,0.0,0.02103]
[1776695002103,80.12,75527.83,0.0,-0.99984,0.0,0.02103]
[1776695002474,80.12,75532.45,0.0,-0.99984,0.0,0.02116]
[1776695003481,80.12,75539.24,0.0,-0.99984,0.0,0.02136]
[1776695004488,80.12,75538.64,0.0,-0.99984,0.0,0.02134]
[1776695005496,80.12,75533.08,0.0,-0.99984,0.0,0.02118]
[1776695006503,80.12,75531.56,0.0,-0.99984,0.0,0.02114]
[1776695007510,80.12,75533.95,0.0,-0.99984,0.0,0.02121]
[1776695008517,80.12,75536.1,0.0,-0.99984,0.0,0.02127]
[1776695009524,80.12,75532.92,0.0,-0.99984,0.0,0.02118]
[1776695010531,80.12,75534.03,0.0,-0.99984,0.0,0.02121]
[1776695012546,80.12,75536.6,0.0,-0.99984,0.0,0.02114]
[1776695013553,80.12,75537.81,0.0,-0.99984,0.0,0.02117]
[1776695015567,80.12,75533.41,0.0,-0.99984,0.0,0.02105]
[1776695016574,80.12,75535.53,0.0,-0.99984,0.0,0.02111]
[1776695017583,80.12,75540.09,0.0,-0.99984,0.0,0.02124]
[1776695018589,80.12,75549.71,0.0,-0.99983,0.0,0.02151]
[1776695019595,80.12,75551.89,0.0,-0.99983,0.0,0.02158]
[1776695020603,80.12,75548.61,0.0,-0.99983,0.0,0.02148]
[1776695021611,80.12,75547.93,0.0,-0.99983,0.0,0.02146]
[1776695024631,80.12,75552.11,0.0,-0.99983,0.0,0.02158]
[1776695025638,80.12,75554.59,0.0,-0.99983,0.0,0.02165]
[1776695026645,80.12,75550.91,0.0,-0.99983,0.0,0.02155]
[1776695027652,80.12,75548.08,0.0,-0.99983,0.0,0.02147]
[1776695028659,80.12,75549.17,0.0,-0.99983,0.0,0.0215]
[1776695029666,80.12,75546.69,0.0,-0.99984,0.0,0.02143]
[1776695030673,80.12,75548.78,0.0,-0.99983,0.0,0.02149]
[1776695031680,80.12,75544.44,0.0,-0.99984,0.0,0.02136]
[1776695032692,80.12,75538.13,0.0,-0.99984,0.0,0.02118]
[1776695033696,80.12,75528.88,0.0,-0.99984,0.0,0.02092]
[1776695034703,80.12,75522.94,0.0,-0.99984,0.0,0.02076]
[1776695035709,80.12,75524.56,0.0,-0.99984,0.0,0.0208]
[1776695036716,80.12,75526.42,0.0,-0.99984,0.0,0.02085]
[1776695037724,80.12,75532.99,0.0,-0.99984,0.0,0.02104]
[1776695038731,80.12,75535.07,0.0,-0.99984,0.0,0.0211]
[1776695039738,80.12,75540.1,0.0,-0.99984,0.0,0.02124]
[1776695040745,80.12,75537.91,0.0,-0.99984,0.0,0.02118]
[1776695041782,80.12,75529.18,0.0,-0.99984,0.0,0.02093]
[1776695042766,80.12,75524.78,0.0,-0.99984,0.0,0.02081]
[1776695043773,80.12,75527.0,0.0,-0.99984,0.0,0.02087]
[1776695044780,80.12,75534.18,0.0,-0.99984,0.0,0.02107]
[1776695045787,80.12,75535.19,0.0,-0.99984,0.0,0.0211]
[1776695046794,80.12,75529.68,0.0,-0.99984,0.0,0.02094]
[1776695047802,80.12,75528.85,0.0,-0.99984,0.0,0.02092]
[1776695049817,80.12,75533.44,0.0,-0.99984,0.0,0.02105]
[1776695051250,80.12,75530.75,0.0,-0.99984,0.0,0.02097]
[1776695051831,80.12,75532.09,0.0,-0.99984,0.0,0.02101]
[1776695052838,80.12,75546.21,0.0,-0.99984,0.0,0.02141]
[1776695053845,80.12,75554.21,0.0,-0.99983,0.0,0.02164]
[1776695054852,80.12,75551.98,0.0,-0.99983,0.0,0.02158]
[1776695055859,80.12,75549.44,0.0,-0.99983,0.0,0.02151]
[1776695056866,80.12,75551.97,0.0,-0.99983,0.0,0.02158]
[1776695057874,80.12,75554.09,0.0,-0.99983,0.0,0.02164]
[1776695058880,80.12,75554.91,0.0,-0.99983,0.0,0.02166]
[1776695059888,80.12,75553.89,0.0,-0.99983,0.0,0.02163]
[1776695061103,80.12,75555.21,0.0,-0.99983,0.0,0.02167]
[1776695062909,80.12,75553.5,0.0,-0.99983,0.0,0.02162]
[1776695065930,80.12,75551.58,0.0,-0.99983,0.0,0.02157]
[1776695066937,80.12,75549.04,0.0,-0.99983,0.0,0.02149]
[1776695068951,80.12,75544.84,0.0,-0.99984,0.0,0.02137]
[1776695069958,80.12,75545.46,0.0,-0.99984,0.0,0.02139]
[1776695070965,80.12,75547.25,0.0,-0.99983,0.0,0.02144]
[1776695071972,80.12,75544.78,0.0,-0.99984,0.0,0.02123]
[1776695072981,80.12,75543.88,0.0,-0.99984,0.0,0.02121]
[1776695074993,80.12,75546.53,0.0,-0.99984,0.0,0.02128]
[1776695077007,80.12,75540.91,0.0,-0.99984,0.0,0.02112]
[1776695078014,80.12,75529.88,0.0,-0.99984,0.0,0.02081]
[1776695079021,80.12,75526.6,0.0,-0.99984,0.0,0.02072]
[1776695080028,80.12,75530.9,0.0,-0.99984,0.0,0.02084]
[1776695081538,80.12,75533.31,0.0,-0.99984,0.0,0.02091]
[1776695083050,80.12,75531.51,0.0,-0.99984,0.0,0.02086]
[1776695084058,80.12,75545.36,0.0,-0.99984,0.0,0.02125]
[1776695085065,80.12,75556.52,0.0,-0.99983,0.0,0.02157]
[1776695086071,80.12,75555.29,0.0,-0.99983,0.0,0.02153]
[1776695087079,80.12,75551.99,0.0,-0.99983,0.0,0.02144]
[1776695088086,80.12,75550.91,0.0,-0.99984,0.0,0.02141]
[1776695089093,80.12,75553.49,0.0,-0.99983,0.0,0.02148]
[1776695091113,80.12,75556.78,0.0,-0.99983,0.0,0.02157]
[1776695092120,80.12,75563.26,0.0,-0.99983,0.0,0.02176]
[1776695093127,80.12,75562.8,0.0,-0.99983,0.0,0.02175]
[1776695094133,80.12,75558.99,0.0,-0.99983,0.0,0.02164]
[1776695095141,80.12,75557.04,0.0,-0.99983,0.0,0.02158]
[1776695096148,80.12,75556.13,0.0,-0.99983,0.0,0.02156]
[1776695099168,80.12,75559.71,0.0,-0.99983,0.0,0.02166]
[1776695100176,80.12,75561.32,0.0,-0.99983,0.0,0.02171]
[1776695102190,80.12,75562.67,0.0,-0.99983,0.0,0.02174]
[1776695103480,80.12,75563.31,0.0,-0.99983,0.0,0.02176]
[1776695104206,80.12,75558.26,0.0,-0.99983,0.0,0.02162]
[1776695105210,80.12,75553.68,0.0,-0.99983,0.0,0.02149]
[1776695106218,80.12,75544.37,0.0,-0.99984,0.0,0.02122]
[1776695107225,80.12,75540.4,0.0,-0.99984,0.0,0.02111]
[1776695108231,80.12,75534.95,0.0,-0.99984,0.0,0.02095]
[1776695109239,80.12,75528.06,0.0,-0.99984,0.0,0.02076]
[1776695110245,80.12,75526.43,0.0,-0.99984,0.0,0.02072]
[1776695111253,80.12,75530.87,0.0,-0.99984,0.0,0.02084]
[1776695112259,80.12,75532.01,0.0,-0.99984,0.0,0.02087]
[1776695113267,80.12,75537.97,0.0,-0.99984,0.0,0.02104]
[1776695114273,80.12,75540.84,0.0,-0.99984,0.0,0.02112]
[1776695116288,80.12,75544.48,0.0,-0.99984,0.0,0.02122]
[1776695118302,80.12,75540.71,0.0,-0.99984,0.0,0.02112]
[1776695119309,80.12,75541.4,0.0,-0.99984,0.0,0.02113]
[1776695120316,80.12,75539.94,0.0,-0.99984,0.0,0.02109]
[1776695121326,80.12,75537.93,0.0,-0.99984,0.0,0.02104]
[1776695124344,80.12,75531.5,0.0,-0.99984,0.0,0.02086]
[1776695126358,80.12,75533.33,0.0,-0.99984,0.0,0.02091]
[1776695127365,80.12,75535.92,0.0,-0.99984,0.0,0.02098]
[1776695128371,80.12,75538.84,0.0,-0.99984,0.0,0.02106]
[1776695129379,80.12,75537.86,0.0,-0.99984,0.0,0.02104]
[1776695130386,80.12,75529.99,0.0,-0.99984,0.0,0.02081]
[1776695131393,80.12,75521.4,0.0,-0.99984,0.0,0.02044]
[1776695132401,80.12,75519.52,0.0,-0.99984,0.0,0.02039]
[1776695133408,80.12,75525.99,0.0,-0.99984,0.0,0.02057]
[1776695134416,80.12,75526.87,0.0,-0.99984,0.0,0.02059]
[1776695135422,80.12,75529.85,0.0,-0.99984,0.0,0.02067]
[1776695136429,80.12,75529.03,0.0,-0.99984,0.0,0.02065]
[1776695137436,80.12,75535.35,0.0,-0.99984,0.0,0.02083]
[1776695138443,80.12,75538.66,0.0,-0.99984,0.0,0.02092]
[1776695139450,80.12,75540.84,0.0,-0.99984,0.0,0.02098]
[1776695140457,80.12,75545.93,0.0,-0.99984,0.0,0.02112]
[1776695141463,80.12,75547.16,0.0,-0.99984,0.0,0.02116]
[1776695142471,80.12,75551.48,0.0,-0.99984,0.0,0.02128]
[1776695143477,80.12,75550.89,0.0,-0.99984,0.0,0.02126]
[1776695144487,80.12,75553.31,0.0,-0.99984,0.0,0.02133]
[1776695145494,80.12,75552.08,0.0,-0.99984,0.0,0.0213]
[1776695146500,80.12,75545.13,0.0,-0.99984,0.0,0.0211]
[1776695147508,80.12,75543.6,0.0,-0.99984,0.0,0.02106]
[1776695149521,80.12,75557.97,0.0,-0.99983,0.0,0.02147]
[1776695150529,80.12,75560.78,0.0,-0.99983,0.0,0.02155]
[1776695151537,80.12,75568.41,0.0,-0.99983,0.0,0.02177]
[1776695152544,80.12,75572.44,0.0,-0.99983,0.0,0.02188]
[1776695154735,80.12,75572.04,0.0,-0.99983,0.0,0.02187]
[1776695154761,80.12,75585.87,0.0,-0.99983,0.0,0.02228]
[1776695155251,80.12,75585.87,0.0,-0.99983,0.0,0.02228]
[1776695155361,80.12,75585.87,0.0,-0.99983,0.0,0.02228]
[1776695155565,80.12,75606.49,0.0,-0.99982,0.0,0.0229]
[1776695156440,80.12,75606.49,0.0,-0.99982,0.0,0.0229]
[1776695156572,80.12,75610.27,0.0,-0.99982,0.0,0.02302]
[1776695159593,80.12,75619.32,0.0,-0.99982,0.0,0.02329]
[1776695160190,80.12,75619.32,0.0,-0.99982,0.0,0.02329]
[1776695160766,80.12,75619.32,0.0,-0.99982,0.0,0.02329]
[1776695160600,80.12,75622.41,0.0,-0.99982,0.0,0.02339]
[1776695160937,80.12,75622.41,0.0,-0.99982,0.0,0.02339]
[1776695161607,80.12,75623.41,0.0,-0.99982,0.0,0.02342]
[1776695163626,80.12,75632.32,0.0,-0.99982,0.0,0.0237]
[1776695164632,80.12,75638.37,0.0,-0.99981,0.0,0.02389]
[1776695165639,80.12,75635.07,0.0,-0.99982,0.0,0.02379]
[1776695167653,80.12,75638.96,0.0,-0.99981,0.0,0.02391]
[1776695168659,80.12,75640.54,0.0,-0.99981,0.0,0.02396]
[1776695169667,80.12,75643.42,0.0,-0.99981,0.0,0.02405]
[1776695172691,80.12,75648.83,0.0,-0.99981,0.0,0.02422]
[1776695173698,80.12,75658.95,0.0,-0.99981,0.0,0.02455]
[1776695174705,80.12,75656.62,0.0,-0.99981,0.0,0.02447]
[1776695179740,80.12,75652.03,0.0,-0.99981,0.0,0.02433]
[1776695180747,80.12,75646.3,0.0,-0.99981,0.0,0.02414]
[1776695182761,80.12,75646.7,0.0,-0.99981,0.0,0.02416]
[1776695183768,80.12,75643.62,0.0,-0.99981,0.0,0.02406]
[1776695184775,80.12,75647.77,0.0,-0.99981,0.0,0.02419]
[1776695185782,80.12,75651.95,0.0,-0.99981,0.0,0.02432]
[1776695186796,80.12,75684.26,0.0,-0.9998,0.0,0.02538]
[1776695187124,80.12,75684.26,0.0,-0.9998,0.0,0.02538]
[1776695187806,80.12,75738.08,0.0,-0.99979,0.0,0.02724]
[1776695188810,80.12,75750.3,0.0,-0.99978,0.0,0.02768]
[1776695189817,80.12,75755.74,0.0,-0.99978,0.0,0.02788]
[1776695190524,80.12,75755.74,0.0,-0.99978,0.0,0.02788]
[1776695190840,80.12,75780.65,0.0,-0.99977,0.0,0.0288]
[1776695191846,80.12,75776.91,0.0,-0.99978,0.0,0.02848]
[1776695192854,80.12,75759.88,0.0,-0.99978,0.0,0.02785]
[1776695193860,80.12,75759.65,0.0,-0.99978,0.0,0.02785]
[1776695195115,80.12,75759.15,0.0,-0.99978,0.0,0.02783]
[1776695196092,80.12,75738.58,0.0,-0.99979,0.0,0.02709]
[1776695196886,80.12,75724.51,0.0,-0.99979,0.0,0.02659]
[1776695197897,80.12,75716.78,0.0,-0.99979,0.0,0.02632]
[1776695199115,80.12,75716.78,0.0,-0.99979,0.0,0.02632]
[1776695199216,80.12,75719.92,0.0,-0.99979,0.0,0.02643]
[1776695201209,80.12,75718.97,0.0,-0.99979,0.0,0.0264]
[1776695201247,80.12,75710.65,0.0,-0.9998,0.0,0.02611]
[1776695202550,80.12,75710.65,0.0,-0.9998,0.0,0.02611]
[1776695202696,80.12,75710.65,0.0,-0.9998,0.0,0.02611]
[1776695202710,80.12,75709.54,0.0,-0.9998,0.0,0.02607]
[1776695202933,80.12,75715.41,0.0,-0.9998,0.0,0.02628]
[1776695203941,80.12,75719.25,0.0,-0.99979,0.0,0.02641]
[1776695204948,80.12,75726.06,0.0,-0.99979,0.0,0.02665]
[1776695206108,80.12,75726.06,0.0,-0.99979,0.0,0.02665]
[1776695206190,80.12,75742.51,0.0,-0.99979,0.0,0.02723]
[1776695206968,80.12,75753.47,0.0,-0.99978,0.0,0.02762]
[1776695207974,80.12,75744.35,0.0,-0.99979,0.0,0.02729]
[1776695208982,80.12,75740.17,0.0,-0.99979,0.0,0.02714]
[1776695209988,80.12,75730.79,0.0,-0.99979,0.0,0.02681]
[1776695210996,80.12,75719.45,0.0,-0.99979,0.0,0.02642]
[1776695212089,80.12,75719.45,0.0,-0.99979,0.0,0.02642]
[1776695212172,80.12,75719.37,0.0,-0.99979,0.0,0.02641]
[1776695213700,80.12,75719.37,0.0,-0.99979,0.0,0.02641]
[1776695213726,80.12,75722.7,0.0,-0.99979,0.0,0.02653]
[1776695214019,80.12,75735.09,0.0,-0.99979,0.0,0.02696]
[1776695215027,80.12,75738.09,0.0,-0.99979,0.0,0.02707]
[1776695216034,80.12,75734.58,0.0,-0.99979,0.0,0.02695]
[1776695217041,80.12,75721.88,0.0,-0.99979,0.0,0.0265]
[1776695218048,80.12,75714.89,0.0,-0.9998,0.0,0.02626]
[1776695219802,80.12,75714.89,0.0,-0.9998,0.0,0.02626]
[1776695219841,80.12,75709.72,0.0,-0.9998,0.0,0.02608]
[1776695221077,80.12,75713.59,0.0,-0.9998,0.0,0.02621]
[1776695222083,80.12,75711.15,0.0,-0.9998,0.0,0.02613]
[1776695223089,80.12,75708.45,0.0,-0.9998,0.0,0.02604]
[1776695224097,80.12,75705.84,0.0,-0.9998,0.0,0.02595]
[1776695225104,80.12,75703.3,0.0,-0.9998,0.0,0.02586]
[1776695226120,80.12,75692.5,0.0,-0.9998,0.0,0.0255]
[1776695227127,80.12,75690.55,0.0,-0.9998,0.0,0.02543]
[1776695228134,80.12,75696.09,0.0,-0.9998,0.0,0.02562]
[1776695229141,80.12,75685.95,0.0,-0.9998,0.0,0.02528]
[1776695230148,80.12,75667.51,0.0,-0.99981,0.0,0.02467]
[1776695231184,80.12,75654.36,0.0,-0.99981,0.0,0.02424]
[1776695232180,80.12,75652.28,0.0,-0.99981,0.0,0.02418]
[1776695233187,80.12,75646.92,0.0,-0.99981,0.0,0.02401]
[1776695234194,80.12,75639.55,0.0,-0.99982,0.0,0.02377]
[1776695235201,80.12,75637.4,0.0,-0.99982,0.0,0.0237]
[1776695236208,80.12,75628.73,0.0,-0.99982,0.0,0.02343]
[1776695237215,80.12,75611.93,0.0,-0.99982,0.0,0.02292]
[1776695238222,80.12,75603.35,0.0,-0.99982,0.0,0.02266]
[1776695239229,80.12,75607.94,0.0,-0.99982,0.0,0.02279]
[1776695240236,80.12,75603.82,0.0,-0.99982,0.0,0.02267]
[1776695241243,80.12,75600.7,0.0,-0.99983,0.0,0.02258]
[1776695242249,80.12,75602.41,0.0,-0.99983,0.0,0.02263]
[1776695246280,80.12,75605.21,0.0,-0.99982,0.0,0.02271]
[1776695247287,80.12,75608.93,0.0,-0.99982,0.0,0.02282]
[1776695248294,80.12,75610.52,0.0,-0.99982,0.0,0.02287]
[1776695249301,80.12,75607.99,0.0,-0.99982,0.0,0.0228]
[1776695251316,80.12,75608.08,0.0,-0.99982,0.0,0.02265]
[1776695252323,80.12,75606.56,0.0,-0.99983,0.0,0.0226]
[1776695254337,80.12,75604.79,0.0,-0.99983,0.0,0.02255]
[1776695256351,80.12,75606.34,0.0,-0.99983,0.0,0.0226]
[1776695257358,80.12,75604.21,0.0,-0.99983,0.0,0.02253]
[1776695258365,80.12,75590.69,0.0,-0.99983,0.0,0.02213]
[1776695259380,80.12,75584.97,0.0,-0.99983,0.0,0.02196]
[1776695260396,80.12,75587.65,0.0,-0.99983,0.0,0.02204]
[1776695265424,80.12,75591.23,0.0,-0.99983,0.0,0.02214]
[1776695267517,80.12,75591.09,0.0,-0.99983,0.0,0.02214]
[1776695267609,80.12,75587.82,0.0,-0.99983,0.0,0.02204]
[1776695268533,80.12,75587.82,0.0,-0.99983,0.0,0.02204]
[1776695268689,80.12,75587.82,0.0,-0.99983,0.0,0.02204]
[1776695269200,80.12,75586.52,0.0,-0.99983,0.0,0.02201]
[1776695269642,80.12,75586.52,0.0,-0.99983,0.0,0.02201]
[1776695269688,80.12,75586.52,0.0,-0.99983,0.0,0.02201]
[1776695269743,80.12,75585.24,0.0,-0.99983,0.0,0.02197]
[1776695271466,80.12,75578.37,0.0,-0.99983,0.0,0.02177]
[1776695272473,80.12,75572.3,0.0,-0.99983,0.0,0.02159]
[1776695273999,80.12,75571.29,0.0,-0.99983,0.0,0.02156]
[1776695274205,80.12,75571.29,0.0,-0.99983,0.0,0.02156]
[1776695274487,80.12,75573.79,0.0,-0.99983,0.0,0.02163]
[1776695276573,80.12,75574.15,0.0,-0.99983,0.0,0.02165]
[1776695276691,80.12,75574.15,0.0,-0.99983,0.0,0.02165]
[1776695276776,80.12,75574.56,0.0,-0.99983,0.0,0.02166]
[1776695277509,80.12,75571.09,0.0,-0.99983,0.0,0.02156]
[1776695278122,80.12,75571.09,0.0,-0.99983,0.0,0.02156]
[1776695278191,80.12,75571.09,0.0,-0.99983,0.0,0.02156]
[1776695278298,80.12,75571.09,0.0,-0.99983,0.0,0.02156]
[1776695278403,80.12,75571.09,0.0,-0.99983,0.0,0.02156]
[1776695278505,80.12,75571.09,0.0,-0.99983,0.0,0.02156]
[1776695278516,80.12,75567.92,0.0,-0.99983,0.0,0.02147]
[1776695279523,80.12,75562.35,0.0,-0.99984,0.0,0.02131]
[1776695281537,80.12,75561.36,0.0,-0.99984,0.0,0.02128]
[1776695282544,80.12,75558.7,0.0,-0.99984,0.0,0.0212]
[1776695283551,80.12,75560.89,0.0,-0.99984,0.0,0.02126]
[1776695288085,80.12,75559.94,0.0,-0.99984,0.0,0.02124]
[1776695288184,80.12,75559.94,0.0,-0.99984,0.0,0.02124]
[1776695288190,80.12,75559.94,0.0,-0.99984,0.0,0.02124]
[1776695288309,80.12,75559.94,0.0,-0.99984,0.0,0.02124]
[1776695288436,80.12,75559.94,0.0,-0.99984,0.0,0.02124]
[1776695288476,80.12,75559.94,0.0,-0.99984,0.0,0.02124]
[1776695288604,80.12,75559.94,0.0,-0.99984,0.0,0.02124]
[1776695288689,80.12,75559.94,0.0,-0.99984,0.0,0.02124]
[1776695288737,80.12,75559.94,0.0,-0.99984,0.0,0.02124]
[1776695288936,80.12,75559.94,0.0,-0.99984,0.0,0.02124]
[1776695289738,80.12,75560.41,0.0,-0.99984,0.0,0.02125]
[1776695289936,80.12,75560.41,0.0,-0.99984,0.0,0.02125]
[1776695289765,80.12,75560.42,0.0,-0.99984,0.0,0.02125]
[1776695290600,80.12,75554.87,0.0,-0.99984,0.0,0.02109]
[1776695291606,80.12,75550.68,0.0,-0.99984,0.0,0.02098]
[1776695293621,80.12,75543.48,0.0,-0.99984,0.0,0.02077]
[1776695294628,80.12,75538.4,0.0,-0.99984,0.0,0.02063]
[1776695295130,80.12,75538.4,0.0,-0.99984,0.0,0.02063]
[1776695295192,80.12,75538.4,0.0,-0.99984,0.0,0.02063]
[1776695295635,80.12,75538.3,0.0,-0.99984,0.0,0.02063]
[1776695296210,80.12,75538.3,0.0,-0.99984,0.0,0.02063]
[1776695297650,80.12,75527.25,0.0,-0.99984,0.0,0.02033]
[1776695298657,80.12,75523.06,0.0,-0.99984,0.0,0.02021]
[1776695299664,80.12,75515.59,0.0,-0.99985,0.0,0.02001]
[1776695300671,80.12,75516.0,0.0,-0.99985,0.0,0.02002]
[1776695301163,80.12,75516.0,0.0,-0.99985,0.0,0.02002]
[1776695302686,80.12,75513.05,0.0,-0.99985,0.0,0.01994]
[1776695303025,80.12,75513.05,0.0,-0.99985,0.0,0.01994]
[1776695303693,80.12,75515.09,0.0,-0.99985,0.0,0.02]
[1776695304700,80.12,75516.63,0.0,-0.99985,0.0,0.02004]
[1776695307721,80.12,75518.31,0.0,-0.99985,0.0,0.02008]
[1776695309735,80.12,75520.86,0.0,-0.99985,0.0,0.02015]
[1776695310742,80.12,75518.69,0.0,-0.99985,0.0,0.02009]
[1776695311748,80.12,75520.7,0.0,-0.99985,0.0,0.02001]
[1776695312756,80.12,75522.13,0.0,-0.99985,0.0,0.02005]
[1776695314172,80.12,75522.2,0.0,-0.99985,0.0,0.02005]
[1776695314178,80.12,75522.2,0.0,-0.99985,0.0,0.02005]
[1776695314187,80.12,75522.2,0.0,-0.99985,0.0,0.02005]
[1776695315349,80.12,75522.32,0.0,-0.99985,0.0,0.02006]
[1776695315777,80.12,75541.32,0.0,-0.99984,0.0,0.02058]
[1776695316482,80.12,75541.32,0.0,-0.99984,0.0,0.02058]
[1776695316784,80.12,75549.37,0.0,-0.99984,0.0,0.0208]
[1776695317791,80.12,75549.18,0.0,-0.99984,0.0,0.02079]
[1776695318936,80.12,75549.18,0.0,-0.99984,0.0,0.02079]
[1776695319023,80.12,75544.97,0.0,-0.99984,0.0,0.02068]
[1776695319811,80.12,75541.69,0.0,-0.99984,0.0,0.02059]
[1776695320817,80.12,75543.46,0.0,-0.99984,0.0,0.02063]
[1776695321825,80.12,75541.46,0.0,-0.99984,0.0,0.02058]
[1776695323582,80.12,75541.53,0.0,-0.99984,0.0,0.02058]
[1776695323688,80.12,75541.53,0.0,-0.99984,0.0,0.02058]
[1776695323696,80.12,75541.53,0.0,-0.99984,0.0,0.02058]
[1776695323828,80.12,75541.53,0.0,-0.99984,0.0,0.02058]
[1776695323936,80.12,75541.53,0.0,-0.99984,0.0,0.02058]
[1776695324847,80.12,75538.73,0.0,-0.99984,0.0,0.0205]
[1776695325854,80.12,75533.84,0.0,-0.99984,0.0,0.02037]
[1776695326861,80.12,75537.14,0.0,-0.99984,0.0,0.02046]
[1776695327868,80.12,75541.38,0.0,-0.99984,0.0,0.02058]
[1776695328049,80.12,75541.38,0.0,-0.99984,0.0,0.02058]
[1776695328056,80.12,75541.38,0.0,-0.99984,0.0,0.02058]
[1776695328196,80.12,75541.38,0.0,-0.99984,0.0,0.02058]
[1776695328599,80.12,75541.38,0.0,-0.99984,0.0,0.02058]
[1776695328656,80.12,75541.38,0.0,-0.99984,0.0,0.02058]
[1776695328688,80.12,75541.38,0.0,-0.99984,0.0,0.02058]
[1776695328875,80.12,75539.91,0.0,-0.99984,0.0,0.02054]
[1776695329882,80.12,75527.42,0.0,-0.99984,0.0,0.02019]
[1776695330889,80.12,75517.49,0.0,-0.99985,0.0,0.01993]
[1776695331896,80.12,75515.24,0.0,-0.99985,0.0,0.01987]
[1776695334918,80.12,75511.69,0.0,-0.99985,0.0,0.01977]
[1776695335925,80.12,75510.24,0.0,-0.99985,0.0,0.01973]
[1776695336932,80.12,75507.78,0.0,-0.99985,0.0,0.01967]
[1776695337231,80.12,75507.78,0.0,-0.99985,0.0,0.01967]
[1776695337316,80.12,75507.78,0.0,-0.99985,0.0,0.01967]
[1776695337436,80.12,75507.78,0.0,-0.99985,0.0,0.01967]
[1776695337453,80.12,75507.78,0.0,-0.99985,0.0,0.01967]
[1776695337690,80.12,75507.78,0.0,-0.99985,0.0,0.01967]
[1776695337696,80.12,75507.78,0.0,-0.99985,0.0,0.01967]
[1776695337936,80.12,75507.78,0.0,-0.99985,0.0,0.01967]
[1776695337939,80.12,75510.7,0.0,-0.99985,0.0,0.01974]
[1776695338946,80.12,75515.66,0.0,-0.99985,0.0,0.01988]
[1776695339953,80.12,75519.98,0.0,-0.99985,0.0,0.01999]
[1776695341741,80.12,75519.27,0.0,-0.99985,0.0,0.01997]
[1776695341866,80.12,75519.27,0.0,-0.99985,0.0,0.01997]
[1776695341937,80.12,75519.27,0.0,-0.99985,0.0,0.01997]
[1776695341967,80.12,75512.43,0.0,-0.99985,0.0,0.01979]
[1776695342076,80.12,75512.43,0.0,-0.99985,0.0,0.01979]
[1776695342207,80.12,75512.43,0.0,-0.99985,0.0,0.01979]
[1776695342999,80.12,75500.82,0.0,-0.99985,0.0,0.01948]
[1776695343994,80.12,75496.86,0.0,-0.99985,0.0,0.01938]
[1776695345009,80.12,75493.18,0.0,-0.99985,0.0,0.01928]
[1776695346009,80.12,75491.29,0.0,-0.99985,0.0,0.01923]
[1776695347016,80.12,75487.93,0.0,-0.99985,0.0,0.01915]
[1776695348533,80.12,75492.88,0.0,-0.99985,0.0,0.01928]
[1776695349258,80.12,75503.32,0.0,-0.99985,0.0,0.01955]
[1776695350414,80.12,75507.53,0.0,-0.99985,0.0,0.01966]
[1776695352158,80.12,75510.57,0.0,-0.99985,0.0,0.01974]
[1776695353166,80.12,75515.91,0.0,-0.99985,0.0,0.01988]
[1776695354172,80.12,75519.66,0.0,-0.99985,0.0,0.01998]
[1776695355181,80.12,75527.98,0.0,-0.99984,0.0,0.02021]
[1776695356187,80.12,75545.61,0.0,-0.99984,0.0,0.02069]
[1776695357703,80.12,75545.61,0.0,-0.99984,0.0,0.02069]
[1776695357723,80.12,75552.64,0.0,-0.99984,0.0,0.02089]
[1776695358204,80.12,75570.88,0.0,-0.99983,0.0,0.02141]
[1776695359212,80.12,75576.48,0.0,-0.99983,0.0,0.02157]
[1776695360224,80.12,75591.61,0.0,-0.99983,0.0,0.02201]
[1776695361226,80.12,75600.45,0.0,-0.99983,0.0,0.02227]
[1776695362233,80.12,75601.38,0.0,-0.99983,0.0,0.0223]
[1776695363643,80.12,75601.38,0.0,-0.99983,0.0,0.0223]
[1776695363680,80.12,75599.2,0.0,-0.99983,0.0,0.02223]
[1776695364247,80.12,75593.61,0.0,-0.99983,0.0,0.02207]
[1776695366261,80.12,75593.79,0.0,-0.99983,0.0,0.02207]
[1776695368274,80.12,75587.95,0.0,-0.99983,0.0,0.0219]
[1776695369281,80.12,75584.74,0.0,-0.99983,0.0,0.02181]
[1776695371296,80.12,75583.44,0.0,-0.99983,0.0,0.02163]
[1776695372303,80.12,75586.7,0.0,-0.99983,0.0,0.02172]
[1776695373310,80.12,75589.35,0.0,-0.99983,0.0,0.0218]
[1776695376331,80.12,75587.13,0.0,-0.99983,0.0,0.02173]
[1776695377338,80.12,75581.59,0.0,-0.99983,0.0,0.02157]
[1776695378344,80.12,75579.31,0.0,-0.99983,0.0,0.02151]
[1776695379352,80.12,75581.24,0.0,-0.99983,0.0,0.02156]
[1776695383379,80.12,75583.89,0.0,-0.99983,0.0,0.02164]
[1776695384869,80.12,75583.89,0.0,-0.99983,0.0,0.02164]
[1776695384938,80.12,75583.89,0.0,-0.99983,0.0,0.02164]
[1776695384979,80.12,75583.89,0.0,-0.99983,0.0,0.02164]
[1776695385189,80.12,75582.53,0.0,-0.99983,0.0,0.0216]
[1776695387083,80.12,75583.49,0.0,-0.99983,0.0,0.02163]
[1776695387121,80.12,75589.63,0.0,-0.99983,0.0,0.02181]
[1776695387188,80.12,75589.63,0.0,-0.99983,0.0,0.02181]
[1776695387195,80.12,75589.63,0.0,-0.99983,0.0,0.02181]
[1776695387246,80.12,75589.63,0.0,-0.99983,0.0,0.02181]
[1776695387437,80.12,75589.63,0.0,-0.99983,0.0,0.02181]
[1776695387477,80.12,75591.05,0.0,-0.99983,0.0,0.02185]
[1776695389423,80.12,75598.89,0.0,-0.99983,0.0,0.02208]
[1776695390429,80.12,75601.9,0.0,-0.99983,0.0,0.02217]
[1776695391847,80.12,75601.9,0.0,-0.99983,0.0,0.02217]
[1776695391937,80.12,75601.9,0.0,-0.99983,0.0,0.02217]
[1776695391959,80.12,75601.9,0.0,-0.99983,0.0,0.02217]
[1776695392072,80.12,75601.9,0.0,-0.99983,0.0,0.02217]
[1776695392173,80.12,75597.02,0.0,-0.99983,0.0,0.02202]
[1776695392201,80.12,75597.02,0.0,-0.99983,0.0,0.02202]
[1776695392208,80.12,75597.02,0.0,-0.99983,0.0,0.02202]
[1776695392326,80.12,75597.02,0.0,-0.99983,0.0,0.02202]
[1776695392438,80.12,75597.02,0.0,-0.99983,0.0,0.02202]
[1776695392444,80.12,75597.02,0.0,-0.99983,0.0,0.02202]
[1776695392501,80.12,75597.02,0.0,-0.99983,0.0,0.02202]
[1776695392680,80.12,75597.02,0.0,-0.99983,0.0,0.02202]
[1776695392699,80.12,75597.02,0.0,-0.99983,0.0,0.02202]
[1776695392882,80.12,75597.02,0.0,-0.99983,0.0,0.02202]
[1776695392937,80.12,75597.02,0.0,-0.99983,0.0,0.02202]
[1776695393032,80.12,75599.75,0.0,-0.99983,0.0,0.0221]
[1776695394100,80.12,75599.75,0.0,-0.99983,0.0,0.0221]
[1776695394192,80.12,75604.76,0.0,-0.99983,0.0,0.02225]
[1776695394200,80.12,75604.76,0.0,-0.99983,0.0,0.02225]
[1776695394436,80.12,75604.76,0.0,-0.99983,0.0,0.02225]
[1776695394458,80.12,75606.06,0.0,-0.99983,0.0,0.02229]
[1776695395469,80.12,75607.87,0.0,-0.99983,0.0,0.02234]
[1776695396474,80.12,75613.54,0.0,-0.99983,0.0,0.02251]
[1776695398488,80.12,75612.0,0.0,-0.99983,0.0,0.02247]
[1776695400284,80.12,75611.5,0.0,-0.99983,0.0,0.02245]
[1776695400332,80.12,75611.5,0.0,-0.99983,0.0,0.02245]
[1776695400347,80.12,75611.5,0.0,-0.99983,0.0,0.02245]
[1776695400444,80.12,75611.5,0.0,-0.99983,0.0,0.02245]
[1776695400502,80.12,75603.3,0.0,-0.99983,0.0,0.02221]
[1776695401510,80.12,75600.06,0.0,-0.99983,0.0,0.02211]
[1776695402935,80.12,75600.06,0.0,-0.99983,0.0,0.02211]
[1776695403197,80.12,75600.06,0.0,-0.99983,0.0,0.02211]
[1776695402988,80.12,75616.12,0.0,-0.99983,0.0,0.02259]
[1776695403207,80.12,75616.12,0.0,-0.99983,0.0,0.02259]
[1776695403376,80.12,75616.12,0.0,-0.99983,0.0,0.02259]
[1776695403437,80.12,75616.12,0.0,-0.99983,0.0,0.02259]
[1776695403660,80.12,75616.12,0.0,-0.99983,0.0,0.02259]
[1776695403782,80.12,75616.12,0.0,-0.99983,0.0,0.02259]
[1776695403943,80.12,75616.12,0.0,-0.99983,0.0,0.02259]
[1776695403958,80.12,75616.12,0.0,-0.99983,0.0,0.02259]
[1776695404110,80.12,75616.12,0.0,-0.99983,0.0,0.02259]
[1776695404192,80.12,75616.12,0.0,-0.99983,0.0,0.02259]
[1776695404192,80.12,75616.18,0.0,-0.99983,0.0,0.02259]
[1776695404538,80.12,75603.22,0.0,-0.99983,0.0,0.02221]
[1776695405545,80.12,75601.76,0.0,-0.99983,0.0,0.02216]
[1776695406552,80.12,75607.1,0.0,-0.99983,0.0,0.02232]
[1776695407559,80.12,75610.49,0.0,-0.99983,0.0,0.02242]
[1776695409575,80.12,75615.56,0.0,-0.99983,0.0,0.02257]
[1776695410896,80.12,75615.56,0.0,-0.99983,0.0,0.02257]
[1776695410902,80.12,75615.56,0.0,-0.99983,0.0,0.02257]
[1776695410937,80.12,75615.56,0.0,-0.99983,0.0,0.02257]
[1776695411077,80.12,75615.56,0.0,-0.99983,0.0,0.02257]
[1776695411188,80.12,75615.56,0.0,-0.99983,0.0,0.02257]
[1776695411179,80.12,75620.45,0.0,-0.99982,0.0,0.02272]
[1776695411589,80.12,75619.0,0.0,-0.99982,0.0,0.02268]
[1776695412596,80.12,75615.18,0.0,-0.99983,0.0,0.02256]
[1776695413603,80.12,75620.25,0.0,-0.99982,0.0,0.02272]
[1776695414610,80.12,75627.73,0.0,-0.99982,0.0,0.02294]
[1776695415619,80.12,75633.58,0.0,-0.99982,0.0,0.02312]
[1776695416626,80.12,75633.02,0.0,-0.99982,0.0,0.02311]
[1776695417633,80.12,75629.81,0.0,-0.99982,0.0,0.02301]
[1776695418639,80.12,75625.19,0.0,-0.99982,0.0,0.02287]
[1776695420132,80.12,75625.19,0.0,-0.99982,0.0,0.02287]
[1776695420192,80.12,75625.19,0.0,-0.99982,0.0,0.02287]
[1776695420199,80.12,75625.19,0.0,-0.99982,0.0,0.02287]
[1776695420181,80.12,75623.72,0.0,-0.99982,0.0,0.02282]
[1776695420315,80.12,75623.72,0.0,-0.99982,0.0,0.02282]
[1776695420425,80.12,75623.72,0.0,-0.99982,0.0,0.02282]
[1776695420435,80.12,75623.72,0.0,-0.99982,0.0,0.02282]
[1776695420568,80.12,75623.72,0.0,-0.99982,0.0,0.02282]
[1776695420657,80.12,75628.02,0.0,-0.99982,0.0,0.02295]
[1776695422938,80.12,75627.84,0.0,-0.99982,0.0,0.02295]
[1776695423190,80.12,75627.84,0.0,-0.99982,0.0,0.02295]
[1776695422985,80.12,75625.63,0.0,-0.99982,0.0,0.02288]
[1776695423301,80.12,75625.63,0.0,-0.99982,0.0,0.02288]
[1776695423391,80.12,75625.63,0.0,-0.99982,0.0,0.02288]
[1776695423436,80.12,75625.63,0.0,-0.99982,0.0,0.02288]
[1776695423454,80.12,75625.63,0.0,-0.99982,0.0,0.02288]
[1776695423689,80.12,75625.63,0.0,-0.99982,0.0,0.02288]
[1776695423791,80.12,75626.25,0.0,-0.99982,0.0,0.0229]
[1776695424685,80.12,75627.79,0.0,-0.99982,0.0,0.02295]
[1776695426324,80.12,75626.83,0.0,-0.99982,0.0,0.02292]
[1776695427708,80.12,75623.1,0.0,-0.99982,0.0,0.0228]
[1776695428952,80.12,75623.1,0.0,-0.99982,0.0,0.0228]
[1776695429065,80.12,75623.1,0.0,-0.99982,0.0,0.0228]
[1776695429173,80.12,75623.1,0.0,-0.99982,0.0,0.0228]
[1776695429199,80.12,75623.1,0.0,-0.99982,0.0,0.0228]
[1776695429138,80.12,75622.93,0.0,-0.99982,0.0,0.0228]
[1776695429392,80.12,75622.93,0.0,-0.99982,0.0,0.0228]
[1776695429459,80.12,75622.93,0.0,-0.99982,0.0,0.0228]
[1776695429542,80.12,75622.93,0.0,-0.99982,0.0,0.0228]
[1776695429658,80.12,75622.93,0.0,-0.99982,0.0,0.0228]
[1776695429689,80.12,75622.93,0.0,-0.99982,0.0,0.0228]
[1776695429831,80.12,75622.93,0.0,-0.99982,0.0,0.0228]
[1776695429937,80.12,75622.93,0.0,-0.99982,0.0,0.0228]
[1776695429994,80.12,75622.93,0.0,-0.99982,0.0,0.0228]
[1776695430106,80.12,75622.93,0.0,-0.99982,0.0,0.0228]
[1776695430188,80.12,75622.93,0.0,-0.99982,0.0,0.0228]
[1776695430207,80.12,75627.7,0.0,-0.99982,0.0,0.02294]
[1776695430730,80.12,75631.5,0.0,-0.99982,0.0,0.02306]
[1776695431738,80.12,75646.32,0.0,-0.99982,0.0,0.02336]
[1776695432745,80.12,75650.21,0.0,-0.99982,0.0,0.02348]
[1776695436773,80.12,75652.02,0.0,-0.99982,0.0,0.02354]
[1776695437779,80.12,75658.45,0.0,-0.99982,0.0,0.02374]
[1776695438788,80.12,75662.63,0.0,-0.99981,0.0,0.02388]
[1776695439795,80.12,75664.91,0.0,-0.99981,0.0,0.02395]
[1776695440802,80.12,75666.43,0.0,-0.99981,0.0,0.024]
[1776695441755,80.12,75666.43,0.0,-0.99981,0.0,0.024]
[1776695441812,80.12,75672.64,0.0,-0.99981,0.0,0.02419]
[1776695442816,80.12,75684.69,0.0,-0.99981,0.0,0.02458]
[1776695443823,80.12,75685.3,0.0,-0.99981,0.0,0.0246]
[1776695445167,80.12,75685.3,0.0,-0.99981,0.0,0.0246]
[1776695444830,80.12,75683.24,0.0,-0.99981,0.0,0.02454]
[1776695445850,80.12,75693.46,0.0,-0.99981,0.0,0.02487]
[1776695446853,80.12,75709.28,0.0,-0.9998,0.0,0.0254]
[1776695447877,80.12,75709.28,0.0,-0.9998,0.0,0.0254]
[1776695447891,80.12,75703.81,0.0,-0.9998,0.0,0.02521]
[1776695448872,80.12,75706.15,0.0,-0.9998,0.0,0.02529]
[1776695449879,80.12,75712.46,0.0,-0.9998,0.0,0.0255]
[1776695450892,80.12,75709.73,0.0,-0.9998,0.0,0.02541]
[1776695452807,80.12,75710.51,0.0,-0.9998,0.0,0.02544]
[1776695452891,80.12,75710.51,0.0,-0.9998,0.0,0.02544]
[1776695453071,80.12,75710.51,0.0,-0.9998,0.0,0.02544]
[1776695453213,80.12,75710.51,0.0,-0.9998,0.0,0.02544]
[1776695453300,80.12,75711.68,0.0,-0.9998,0.0,0.02548]
[1776695453421,80.12,75711.68,0.0,-0.9998,0.0,0.02548]
[1776695453436,80.12,75711.68,0.0,-0.9998,0.0,0.02548]
[1776695453481,80.12,75711.68,0.0,-0.9998,0.0,0.02548]
[1776695453650,80.12,75711.68,0.0,-0.9998,0.0,0.02548]
[1776695453686,80.12,75711.68,0.0,-0.9998,0.0,0.02548]
[1776695453804,80.12,75711.68,0.0,-0.9998,0.0,0.02548]
[1776695453948,80.12,75711.68,0.0,-0.9998,0.0,0.02548]
[1776695454187,80.12,75711.68,0.0,-0.9998,0.0,0.02548]
[1776695454193,80.12,75711.68,0.0,-0.9998,0.0,0.02548]
[1776695454320,80.12,75711.78,0.0,-0.9998,0.0,0.02548]
[1776695454437,80.12,75711.78,0.0,-0.9998,0.0,0.02548]
[1776695454445,80.12,75711.78,0.0,-0.9998,0.0,0.02548]
[1776695454578,80.12,75711.78,0.0,-0.9998,0.0,0.02548]
[1776695454694,80.12,75711.78,0.0,-0.9998,0.0,0.02548]
[1776695454695,80.12,75711.78,0.0,-0.9998,0.0,0.02548]
[1776695454755,80.12,75711.78,0.0,-0.9998,0.0,0.02548]
[1776695454879,80.12,75711.78,0.0,-0.9998,0.0,0.02548]
[1776695454942,80.12,75711.78,0.0,-0.9998,0.0,0.02548]
[1776695454984,80.12,75711.78,0.0,-0.9998,0.0,0.02548]
[1776695455094,80.12,75711.78,0.0,-0.9998,0.0,0.02548]
[1776695455189,80.12,75711.78,0.0,-0.9998,0.0,0.02548]
[1776695455202,80.12,75711.78,0.0,-0.9998,0.0,0.02548]
[1776695455186,80.12,75716.1,0.0,-0.9998,0.0,0.02563]
[1776695455372,80.12,75716.1,0.0,-0.9998,0.0,0.02563]
[1776695455813,80.12,75716.1,0.0,-0.9998,0.0,0.02563]
[1776695455926,80.12,75704.73,0.0,-0.9998,0.0,0.02524]
[1776695456934,80.12,75701.44,0.0,-0.9998,0.0,0.02513]
[1776695457943,80.12,75696.65,0.0,-0.99981,0.0,0.02498]
[1776695458964,80.12,75677.23,0.0,-0.99981,0.0,0.02434]
[1776695459963,80.12,75670.93,0.0,-0.99981,0.0,0.02414]
[1776695460890,80.12,75670.93,0.0,-0.99981,0.0,0.02414]
[1776695460975,80.12,75661.02,0.0,-0.99981,0.0,0.02382]
[1776695461989,80.12,75651.18,0.0,-0.99982,0.0,0.02351]
[1776695462994,80.12,75648.94,0.0,-0.99982,0.0,0.02345]
[1776695464009,80.12,75641.42,0.0,-0.99982,0.0,0.02321]
[1776695464443,80.12,75641.42,0.0,-0.99982,0.0,0.02321]
[1776695465015,80.12,75645.83,0.0,-0.99982,0.0,0.02335]
[1776695466021,80.12,75649.02,0.0,-0.99982,0.0,0.02345]
[1776695466680,80.12,75649.02,0.0,-0.99982,0.0,0.02345]
[1776695466696,80.12,75649.02,0.0,-0.99982,0.0,0.02345]
[1776695467028,80.12,75648.9,0.0,-0.99982,0.0,0.02344]
[1776695467371,80.12,75648.9,0.0,-0.99982,0.0,0.02344]
[1776695467473,80.12,75648.9,0.0,-0.99982,0.0,0.02344]
[1776695467696,80.12,75648.9,0.0,-0.99982,0.0,0.02344]
[1776695468035,80.12,75645.78,0.0,-0.99982,0.0,0.02335]
[1776695468579,80.12,75645.78,0.0,-0.99982,0.0,0.02335]
[1776695469041,80.12,75636.29,0.0,-0.99982,0.0,0.02305]
[1776695470049,80.12,75632.36,0.0,-0.99982,0.0,0.02293]
[1776695470436,80.12,75632.36,0.0,-0.99982,0.0,0.02293]
[1776695470691,80.12,75632.36,0.0,-0.99982,0.0,0.02293]
[1776695470838,80.12,75632.36,0.0,-0.99982,0.0,0.02293]
[1776695470947,80.12,75632.36,0.0,-0.99982,0.0,0.02293]
[1776695471147,80.12,75632.36,0.0,-0.99982,0.0,0.02293]
[1776695471196,80.12,75632.36,0.0,-0.99982,0.0,0.02293]
[1776695471268,80.12,75636.06,0.0,-0.99982,0.0,0.02305]
[1776695471366,80.12,75636.06,0.0,-0.99982,0.0,0.02305]
[1776695471542,80.12,75636.06,0.0,-0.99982,0.0,0.02305]
[1776695471622,80.12,75636.06,0.0,-0.99982,0.0,0.02305]
[1776695471693,80.12,75636.06,0.0,-0.99982,0.0,0.02305]
[1776695471762,80.12,75636.06,0.0,-0.99982,0.0,0.02305]
[1776695471880,80.12,75636.06,0.0,-0.99982,0.0,0.02305]
[1776695472189,80.12,75636.06,0.0,-0.99982,0.0,0.02305]
[1776695472205,80.12,75636.06,0.0,-0.99982,0.0,0.02305]
[1776695472240,80.12,75640.25,0.0,-0.99982,0.0,0.02318]
[1776695472970,80.12,75640.25,0.0,-0.99982,0.0,0.02318]
[1776695473187,80.12,75640.25,0.0,-0.99982,0.0,0.02318]
[1776695473289,80.12,75653.27,0.0,-0.99982,0.0,0.02358]
[1776695473385,80.12,75653.27,0.0,-0.99982,0.0,0.02358]
[1776695473498,80.12,75653.27,0.0,-0.99982,0.0,0.02358]
[1776695473686,80.12,75653.27,0.0,-0.99982,0.0,0.02358]
[1776695473695,80.12,75653.27,0.0,-0.99982,0.0,0.02358]
[1776695473945,80.12,75653.27,0.0,-0.99982,0.0,0.02358]
[1776695474073,80.12,75653.27,0.0,-0.99982,0.0,0.02358]
[1776695474186,80.12,75653.27,0.0,-0.99982,0.0,0.02358]
[1776695474191,80.12,75653.27,0.0,-0.99982,0.0,0.02358]
[1776695474287,80.12,75654.26,0.0,-0.99982,0.0,0.02361]
[1776695475088,80.12,75650.25,0.0,-0.99982,0.0,0.02349]
[1776695476437,80.12,75649.72,0.0,-0.99982,0.0,0.02347]
[1776695476686,80.12,75649.72,0.0,-0.99982,0.0,0.02347]
[1776695476744,80.12,75649.72,0.0,-0.99982,0.0,0.02347]
[1776695476860,80.12,75649.72,0.0,-0.99982,0.0,0.02347]
[1776695477038,80.12,75649.72,0.0,-0.99982,0.0,0.02347]
[1776695477154,80.12,75649.72,0.0,-0.99982,0.0,0.02347]
[1776695477191,80.12,75649.72,0.0,-0.99982,0.0,0.02347]
[1776695479455,80.12,75650.29,0.0,-0.99982,0.0,0.02349]
[1776695479621,80.12,75650.29,0.0,-0.99982,0.0,0.02349]
[1776695479693,80.12,75650.29,0.0,-0.99982,0.0,0.02349]
[1776695479758,80.12,75650.29,0.0,-0.99982,0.0,0.02349]
[1776695479858,80.12,75650.29,0.0,-0.99982,0.0,0.02349]
[1776695479943,80.12,75650.29,0.0,-0.99982,0.0,0.02349]
[1776695479971,80.12,75650.29,0.0,-0.99982,0.0,0.02349]
[1776695480087,80.12,75650.29,0.0,-0.99982,0.0,0.02349]
[1776695480189,80.12,75650.29,0.0,-0.99982,0.0,0.02349]
[1776695480294,80.12,75647.51,0.0,-0.99982,0.0,0.0234]
[1776695480321,80.12,75647.51,0.0,-0.99982,0.0,0.0234]
[1776695480436,80.12,75647.51,0.0,-0.99982,0.0,0.0234]
[1776695481133,80.12,75633.2,0.0,-0.99982,0.0,0.02296]
[1776695482141,80.12,75628.26,0.0,-0.99982,0.0,0.02281]
[1776695483144,80.12,75625.63,0.0,-0.99982,0.0,0.02273]
[1776695486166,80.12,75616.86,0.0,-0.99983,0.0,0.02246]
[1776695487173,80.12,75611.05,0.0,-0.99983,0.0,0.02229]
[1776695488187,80.12,75596.26,0.0,-0.99983,0.0,0.02185]
[1776695489193,80.12,75578.11,0.0,-0.99984,0.0,0.02133]
[1776695490199,80.12,75573.38,0.0,-0.99984,0.0,0.02119]
[1776695492213,80.12,75567.52,0.0,-0.99984,0.0,0.02089]
[1776695493221,80.12,75583.19,0.0,-0.99984,0.0,0.02133]
[1776695494306,80.12,75583.19,0.0,-0.99984,0.0,0.02133]
[1776695494228,80.12,75591.05,0.0,-0.99983,0.0,0.02156]
[1776695495235,80.12,75597.6,0.0,-0.99983,0.0,0.02175]
[1776695496242,80.12,75594.98,0.0,-0.99983,0.0,0.02167]
[1776695497249,80.12,75592.04,0.0,-0.99983,0.0,0.02159]
[1776695498316,80.12,75592.04,0.0,-0.99983,0.0,0.02159]
[1776695501131,80.12,75590.62,0.0,-0.99983,0.0,0.02155]
[1776695501277,80.12,75593.94,0.0,-0.99983,0.0,0.02164]
[1776695503291,80.12,75601.88,0.0,-0.99983,0.0,0.02187]
[1776695504301,80.12,75607.54,0.0,-0.99983,0.0,0.02204]
[1776695505307,80.12,75604.25,0.0,-0.99983,0.0,0.02194]
[1776695506793,80.12,75603.42,0.0,-0.99983,0.0,0.02192]
[1776695506821,80.12,75603.42,0.0,-0.99983,0.0,0.02192]
[1776695506937,80.12,75603.42,0.0,-0.99983,0.0,0.02192]
[1776695506944,80.12,75603.42,0.0,-0.99983,0.0,0.02192]
[1776695507098,80.12,75603.42,0.0,-0.99983,0.0,0.02192]
[1776695507189,80.12,75603.42,0.0,-0.99983,0.0,0.02192]
[1776695507200,80.12,75603.42,0.0,-0.99983,0.0,0.02192]
[1776695507323,80.12,75604.74,0.0,-0.99983,0.0,0.02196]
[1776695507438,80.12,75604.74,0.0,-0.99983,0.0,0.02196]
[1776695508332,80.12,75596.81,0.0,-0.99983,0.0,0.02172]
[1776695509338,80.12,75592.77,0.0,-0.99983,0.0,0.02161]
[1776695510966,80.12,75592.77,0.0,-0.99983,0.0,0.02161]
[1776695511093,80.12,75592.77,0.0,-0.99983,0.0,0.02161]
[1776695511187,80.12,75592.77,0.0,-0.99983,0.0,0.02161]
[1776695511232,80.12,75592.77,0.0,-0.99983,0.0,0.02161]
[1776695511262,80.12,75606.32,0.0,-0.99983,0.0,0.022]
[1776695511438,80.12,75606.32,0.0,-0.99983,0.0,0.022]
[1776695512359,80.12,75609.14,0.0,-0.99983,0.0,0.02209]
[1776695513367,80.12,75613.75,0.0,-0.99983,0.0,0.02222]
[1776695514374,80.12,75626.43,0.0,-0.99982,0.0,0.0226]
[1776695515381,80.12,75626.56,0.0,-0.99982,0.0,0.02261]
[1776695516388,80.12,75624.67,0.0,-0.99983,0.0,0.02255]
[1776695518298,80.12,75624.67,0.0,-0.99983,0.0,0.02255]
[1776695517395,80.12,75619.63,0.0,-0.99983,0.0,0.0224]
[1776695518425,80.12,75619.63,0.0,-0.99983,0.0,0.0224]
[1776695518437,80.12,75619.63,0.0,-0.99983,0.0,0.0224]
[1776695518575,80.12,75619.63,0.0,-0.99983,0.0,0.0224]
[1776695518689,80.12,75619.63,0.0,-0.99983,0.0,0.0224]
[1776695518697,80.12,75619.63,0.0,-0.99983,0.0,0.0224]
[1776695518823,80.12,75619.63,0.0,-0.99983,0.0,0.0224]
[1776695518937,80.12,75619.63,0.0,-0.99983,0.0,0.0224]
[1776695519028,80.12,75617.18,0.0,-0.99983,0.0,0.02232]
[1776695520415,80.12,75615.7,0.0,-0.99983,0.0,0.02228]
[1776695521423,80.12,75620.6,0.0,-0.99983,0.0,0.02243]
[1776695522884,80.12,75620.6,0.0,-0.99983,0.0,0.02243]
[1776695522941,80.12,75620.6,0.0,-0.99983,0.0,0.02243]
[1776695522987,80.12,75620.6,0.0,-0.99983,0.0,0.02243]
[1776695523196,80.12,75620.6,0.0,-0.99983,0.0,0.02243]
[1776695523249,80.12,75626.57,0.0,-0.99982,0.0,0.02261]
[1776695523437,80.12,75630.46,0.0,-0.99982,0.0,0.02272]
[1776695524444,80.12,75637.15,0.0,-0.99982,0.0,0.02293]
[1776695525459,80.12,75638.24,0.0,-0.99982,0.0,0.02296]
[1776695526466,80.12,75640.06,0.0,-0.99982,0.0,0.02302]
[1776695527473,80.12,75644.87,0.0,-0.99982,0.0,0.02316]
[1776695528480,80.12,75647.04,0.0,-0.99982,0.0,0.02323]
[1776695529487,80.12,75650.27,0.0,-0.99982,0.0,0.02333]
[1776695531500,80.12,75670.8,0.0,-0.99981,0.0,0.02398]
[1776695532508,80.12,75672.81,0.0,-0.99981,0.0,0.02404]
[1776695537545,80.12,75680.91,0.0,-0.99981,0.0,0.0243]
[1776695538552,80.12,75683.08,0.0,-0.99981,0.0,0.02437]
[1776695539559,80.12,75684.49,0.0,-0.99981,0.0,0.02442]
[1776695541828,80.12,75684.26,0.0,-0.99981,0.0,0.02441]
[1776695541937,80.12,75684.26,0.0,-0.99981,0.0,0.02441]
[1776695541949,80.12,75684.26,0.0,-0.99981,0.0,0.02441]
[1776695542054,80.12,75684.26,0.0,-0.99981,0.0,0.02441]
[1776695542200,80.12,75684.26,0.0,-0.99981,0.0,0.02441]
[1776695542236,80.12,75685.65,0.0,-0.99981,0.0,0.02445]
[1776695542585,80.12,75681.03,0.0,-0.99981,0.0,0.02431]
[1776695543592,80.12,75670.42,0.0,-0.99981,0.0,0.02397]
[1776695544599,80.12,75661.88,0.0,-0.99982,0.0,0.0237]
[1776695545606,80.12,75652.49,0.0,-0.99982,0.0,0.0234]
[1776695546613,80.12,75644.3,0.0,-0.99982,0.0,0.02315]
[1776695547624,80.12,75655.53,0.0,-0.99982,0.0,0.0235]
[1776695548633,80.12,75664.6,0.0,-0.99982,0.0,0.02378]
[1776695549639,80.12,75667.5,0.0,-0.99981,0.0,0.02387]
[1776695551075,80.12,75667.5,0.0,-0.99981,0.0,0.02387]
[1776695551196,80.12,75667.5,0.0,-0.99981,0.0,0.02387]
[1776695551207,80.12,75667.5,0.0,-0.99981,0.0,0.02387]
[1776695551309,80.12,75667.5,0.0,-0.99981,0.0,0.02387]
[1776695551269,80.12,75669.26,0.0,-0.99982,0.0,0.02377]
[1776695551436,80.12,75669.26,0.0,-0.99982,0.0,0.02377]
[1776695551442,80.12,75669.26,0.0,-0.99982,0.0,0.02377]
[1776695551691,80.12,75669.26,0.0,-0.99982,0.0,0.02377]
[1776695551751,80.12,75668.88,0.0,-0.99982,0.0,0.02376]
[1776695552659,80.12,75665.45,0.0,-0.99982,0.0,0.02365]
[1776695553667,80.12,75669.07,0.0,-0.99982,0.0,0.02377]
[1776695555543,80.12,75669.62,0.0,-0.99982,0.0,0.02378]
[1776695555690,80.12,75669.62,0.0,-0.99982,0.0,0.02378]
[1776695555699,80.12,75669.62,0.0,-0.99982,0.0,0.02378]
[1776695555938,80.12,75669.62,0.0,-0.99982,0.0,0.02378]
[1776695556009,80.12,75666.01,0.0,-0.99982,0.0,0.02367]
[1776695557695,80.12,75643.43,0.0,-0.99982,0.0,0.02297]
[1776695558703,80.12,75631.5,0.0,-0.99982,0.0,0.02261]
[1776695559709,80.12,75621.83,0.0,-0.99983,0.0,0.02232]
[1776695561726,80.12,75621.51,0.0,-0.99983,0.0,0.02231]
[1776695562733,80.12,75619.38,0.0,-0.99983,0.0,0.02224]
[1776695563740,80.12,75611.98,0.0,-0.99983,0.0,0.02202]
[1776695564747,80.12,75603.97,0.0,-0.99983,0.0,0.02179]
[1776695565754,80.12,75603.26,0.0,-0.99983,0.0,0.02177]
[1776695566761,80.12,75607.66,0.0,-0.99983,0.0,0.0219]
[1776695567768,80.12,75611.67,0.0,-0.99983,0.0,0.02201]
[1776695568775,80.12,75614.8,0.0,-0.99983,0.0,0.02211]
[1776695569782,80.12,75617.32,0.0,-0.99983,0.0,0.02218]
[1776695570789,80.12,75623.94,0.0,-0.99983,0.0,0.02238]
[1776695571800,80.12,75623.94,0.0,-0.99983,0.0,0.02238]
[1776695571870,80.12,75640.5,0.0,-0.99982,0.0,0.02288]
[1776695572805,80.12,75650.06,0.0,-0.99982,0.0,0.02317]
[1776695573812,80.12,75652.25,0.0,-0.99982,0.0,0.02324]
[1776695575246,80.12,75652.25,0.0,-0.99982,0.0,0.02324]
[1776695575311,80.12,75652.81,0.0,-0.99982,0.0,0.02326]
[1776695579384,80.12,75651.76,0.0,-0.99982,0.0,0.02322]
[1776695579405,80.12,75651.76,0.0,-0.99982,0.0,0.02322]
[1776695579387,80.12,75650.03,0.0,-0.99982,0.0,0.02317]
[1776695579437,80.12,75650.03,0.0,-0.99982,0.0,0.02317]
[1776695579518,80.12,75650.03,0.0,-0.99982,0.0,0.02317]
[1776695579624,80.12,75650.03,0.0,-0.99982,0.0,0.02317]
[1776695579712,80.12,75650.03,0.0,-0.99982,0.0,0.02317]
[1776695579732,80.12,75650.03,0.0,-0.99982,0.0,0.02317]
[1776695579850,80.12,75650.03,0.0,-0.99982,0.0,0.02317]
[1776695579941,80.12,75650.03,0.0,-0.99982,0.0,0.02317]
[1776695579952,80.12,75648.26,0.0,-0.99982,0.0,0.02312]
[1776695581869,80.12,75644.49,0.0,-0.99982,0.0,0.023]
[1776695582880,80.12,75646.45,0.0,-0.99982,0.0,0.02306]
[1776695584994,80.12,75646.42,0.0,-0.99982,0.0,0.02306]
[1776695585000,80.12,75646.42,0.0,-0.99982,0.0,0.02306]
[1776695585199,80.12,75646.42,0.0,-0.99982,0.0,0.02306]
[1776695585246,80.12,75645.8,0.0,-0.99982,0.0,0.02304]
[1776695585901,80.12,75654.3,0.0,-0.99982,0.0,0.0233]
[1776695586911,80.12,75669.39,0.0,-0.99982,0.0,0.02378]
[1776695587916,80.12,75667.29,0.0,-0.99982,0.0,0.02371]
[1776695588928,80.12,75664.97,0.0,-0.99982,0.0,0.02364]
[1776695589929,80.12,75666.94,0.0,-0.99982,0.0,0.0237]
[1776695590601,80.12,75666.94,0.0,-0.99982,0.0,0.0237]
[1776695590609,80.12,75666.94,0.0,-0.99982,0.0,0.0237]
[1776695591002,80.12,75666.94,0.0,-0.99982,0.0,0.0237]
[1776695591008,80.12,75663.53,0.0,-0.99982,0.0,0.02359]
[1776695591944,80.12,75659.64,0.0,-0.99982,0.0,0.02347]
[1776695593269,80.12,75658.53,0.0,-0.99982,0.0,0.02343]
[1776695593958,80.12,75655.61,0.0,-0.99982,0.0,0.02334]
[1776695594622,80.12,75655.61,0.0,-0.99982,0.0,0.02334]
[1776695594628,80.12,75655.61,0.0,-0.99982,0.0,0.02334]
[1776695594692,80.12,75655.61,0.0,-0.99982,0.0,0.02334]
[1776695594965,80.12,75655.95,0.0,-0.99982,0.0,0.02335]
[1776695597358,80.12,75656.69,0.0,-0.99982,0.0,0.02338]
[1776695597413,80.12,75660.82,0.0,-0.99982,0.0,0.02351]
[1776695597446,80.12,75660.82,0.0,-0.99982,0.0,0.02351]
[1776695597538,80.12,75660.82,0.0,-0.99982,0.0,0.02351]
[1776695597642,80.12,75660.82,0.0,-0.99982,0.0,0.02351]
[1776695597690,80.12,75660.82,0.0,-0.99982,0.0,0.02351]
[1776695597811,80.12,75660.82,0.0,-0.99982,0.0,0.02351]
[1776695597924,80.12,75660.82,0.0,-0.99982,0.0,0.02351]
[1776695597936,80.12,75660.82,0.0,-0.99982,0.0,0.02351]
[1776695598030,80.12,75660.82,0.0,-0.99982,0.0,0.02351]
[1776695598042,80.12,75660.82,0.0,-0.99982,0.0,0.02351]
[1776695598193,80.12,75660.82,0.0,-0.99982,0.0,0.02351]
[1776695598204,80.12,75660.82,0.0,-0.99982,0.0,0.02351]
[1776695598323,80.12,75660.82,0.0,-0.99982,0.0,0.02351]
[1776695598386,80.12,75660.54,0.0,-0.99982,0.0,0.0235]
[1776695598438,80.12,75660.54,0.0,-0.99982,0.0,0.0235]
[1776695598993,80.12,75658.84,0.0,-0.99982,0.0,0.02344]
[1776695600000,80.12,75653.1,0.0,-0.99982,0.0,0.02327]
[1776695601007,80.12,75642.16,0.0,-0.99982,0.0,0.02293]
[1776695602014,80.12,75639.34,0.0,-0.99982,0.0,0.02284]
[1776695603023,80.12,75642.52,0.0,-0.99982,0.0,0.02294]
[1776695604030,80.12,75648.49,0.0,-0.99982,0.0,0.02312]
[1776695606044,80.12,75644.43,0.0,-0.99982,0.0,0.023]
[1776695607051,80.12,75640.72,0.0,-0.99982,0.0,0.02289]
[1776695608363,80.12,75637.53,0.0,-0.99982,0.0,0.02279]
[1776695609066,80.12,75634.01,0.0,-0.99982,0.0,0.02268]
[1776695612088,80.12,75626.3,0.0,-0.99983,0.0,0.0223]
[1776695613095,80.12,75625.89,0.0,-0.99983,0.0,0.02229]
[1776695614102,80.12,75623.5,0.0,-0.99983,0.0,0.02222]
[1776695615109,80.12,75619.74,0.0,-0.99983,0.0,0.02211]
[1776695617128,80.12,75604.54,0.0,-0.99983,0.0,0.02166]
[1776695618134,80.12,75602.96,0.0,-0.99983,0.0,0.02161]
[1776695619142,80.12,75604.44,0.0,-0.99983,0.0,0.02166]
[1776695621157,80.12,75599.41,0.0,-0.99983,0.0,0.02151]
[1776695622164,80.12,75600.74,0.0,-0.99983,0.0,0.02155]
[1776695623171,80.12,75595.64,0.0,-0.99983,0.0,0.0214]
[1776695626192,80.12,75602.0,0.0,-0.99983,0.0,0.02159]
[1776695627198,80.12,75605.34,0.0,-0.99983,0.0,0.02168]
[1776695630219,80.12,75601.77,0.0,-0.99983,0.0,0.02158]
[1776695631226,80.12,75596.51,0.0,-0.99983,0.0,0.02143]
[1776695633241,80.12,75598.35,0.0,-0.99983,0.0,0.02148]
[1776695635255,80.12,75595.81,0.0,-0.99983,0.0,0.02141]
[1776695636261,80.12,75593.45,0.0,-0.99984,0.0,0.02134]
[1776695639283,80.12,75585.87,0.0,-0.99984,0.0,0.02112]
[1776695640290,80.12,75581.25,0.0,-0.99984,0.0,0.02099]
[1776695641297,80.12,75576.76,0.0,-0.99984,0.0,0.02087]
[1776695642304,80.12,75575.59,0.0,-0.99984,0.0,0.02083]
[1776695643318,80.12,75583.19,0.0,-0.99984,0.0,0.02105]
[1776695644325,80.12,75583.03,0.0,-0.99984,0.0,0.02104]
[1776695645332,80.12,75584.78,0.0,-0.99984,0.0,0.02109]
[1776695646339,80.12,75582.18,0.0,-0.99984,0.0,0.02102]
[1776695648354,80.12,75577.35,0.0,-0.99984,0.0,0.02088]
[1776695649361,80.12,75573.31,0.0,-0.99984,0.0,0.02077]
[1776695651375,80.12,75567.16,0.0,-0.99984,0.0,0.0206]
[1776695652382,80.12,75558.47,0.0,-0.99984,0.0,0.02036]
[1776695653393,80.12,75544.39,0.0,-0.99985,0.0,0.01998]
[1776695654400,80.12,75533.01,0.0,-0.99985,0.0,0.01967]
[1776695655406,80.12,75519.57,0.0,-0.99985,0.0,0.01932]
[1776695655941,80.12,75519.57,0.0,-0.99985,0.0,0.01932]
[1776695655950,80.12,75519.57,0.0,-0.99985,0.0,0.01932]
[1776695656413,80.12,75516.91,0.0,-0.99985,0.0,0.01925]
[1776695657422,80.12,75522.15,0.0,-0.99985,0.0,0.01938]
[1776695658429,80.12,75527.24,0.0,-0.99985,0.0,0.01952]
[1776695658937,80.12,75527.24,0.0,-0.99985,0.0,0.01952]
[1776695659198,80.12,75527.24,0.0,-0.99985,0.0,0.01952]
[1776695659436,80.12,75535.74,0.0,-0.99985,0.0,0.01974]
[1776695660443,80.12,75537.84,0.0,-0.99985,0.0,0.0198]
[1776695661450,80.12,75532.77,0.0,-0.99985,0.0,0.01967]
[1776695662457,80.12,75534.61,0.0,-0.99985,0.0,0.01971]
[1776695663464,80.12,75536.6,0.0,-0.99985,0.0,0.01977]
[1776695665477,80.12,75528.82,0.0,-0.99985,0.0,0.01956]
[1776695666485,80.12,75528.03,0.0,-0.99985,0.0,0.01954]
[1776695668499,80.12,75523.98,0.0,-0.99985,0.0,0.01943]
[1776695672527,80.12,75526.14,0.0,-0.99985,0.0,0.01936]
[1776695673534,80.12,75531.19,0.0,-0.99985,0.0,0.01949]
[1776695674542,80.12,75532.87,0.0,-0.99985,0.0,0.01953]
[1776695675548,80.12,75531.1,0.0,-0.99985,0.0,0.01949]
[1776695676555,80.12,75536.51,0.0,-0.99985,0.0,0.01963]
[1776695677561,80.12,75541.3,0.0,-0.99985,0.0,0.01976]
[1776695678568,80.12,75544.28,0.0,-0.99985,0.0,0.01984]
[1776695679576,80.12,75548.22,0.0,-0.99985,0.0,0.01994]
[1776695681888,80.12,75549.39,0.0,-0.99985,0.0,0.01998]
[1776695682596,80.12,75548.42,0.0,-0.99985,0.0,0.01995]
[1776695683604,80.12,75551.76,0.0,-0.99985,0.0,0.02004]
[1776695684970,80.12,75550.15,0.0,-0.99985,0.0,0.02]
[1776695685617,80.12,75552.45,0.0,-0.99985,0.0,0.02006]
[1776695687633,80.12,75550.2,0.0,-0.99985,0.0,0.02]
[1776695688639,80.12,75540.11,0.0,-0.99985,0.0,0.01973]
[1776695689645,80.12,75537.02,0.0,-0.99985,0.0,0.01964]
[1776695690657,80.12,75542.19,0.0,-0.99985,0.0,0.01978]
[1776695691663,80.12,75545.18,0.0,-0.99985,0.0,0.01986]
[1776695692670,80.12,75550.08,0.0,-0.99985,0.0,0.01999]
[1776695693678,80.12,75553.97,0.0,-0.99985,0.0,0.0201]
[1776695694687,80.12,75565.83,0.0,-0.99984,0.0,0.02042]
[1776695695692,80.12,75575.49,0.0,-0.99984,0.0,0.02069]
[1776695696699,80.12,75576.2,0.0,-0.99984,0.0,0.02071]
[1776695699719,80.12,75572.99,0.0,-0.99984,0.0,0.02062]
[1776695700727,80.12,75570.13,0.0,-0.99984,0.0,0.02054]
[1776695703748,80.12,75573.06,0.0,-0.99984,0.0,0.02062]
[1776695704755,80.12,75575.67,0.0,-0.99984,0.0,0.0207]
[1776695705761,80.12,75577.17,0.0,-0.99984,0.0,0.02074]
[1776695706769,80.12,75587.88,0.0,-0.99984,0.0,0.02104]
[1776695707775,80.12,75589.11,0.0,-0.99984,0.0,0.02107]
[1776695708783,80.12,75591.33,0.0,-0.99984,0.0,0.02114]
[1776695709790,80.12,75586.72,0.0,-0.99984,0.0,0.02101]
[1776695710797,80.12,75583.91,0.0,-0.99984,0.0,0.02093]
[1776695711805,80.12,75581.79,0.0,-0.99984,0.0,0.02087]
[1776695712812,80.12,75576.44,0.0,-0.99984,0.0,0.02072]
[1776695713819,80.12,75565.89,0.0,-0.99984,0.0,0.02043]
[1776695714826,80.12,75563.32,0.0,-0.99984,0.0,0.02035]
[1776695715833,80.12,75557.92,0.0,-0.99984,0.0,0.02021]
[1776695716840,80.12,75549.0,0.0,-0.99985,0.0,0.01997]
[1776695717846,80.12,75547.28,0.0,-0.99985,0.0,0.01992]
[1776695718854,80.12,75545.52,0.0,-0.99985,0.0,0.01987]
[1776695720868,80.12,75544.0,0.0,-0.99985,0.0,0.01983]
[1776695722882,80.12,75538.77,0.0,-0.99985,0.0,0.01969]
[1776695724908,80.12,75533.11,0.0,-0.99985,0.0,0.01954]
[1776695725914,80.12,75528.74,0.0,-0.99985,0.0,0.01943]
[1776695726921,80.12,75527.13,0.0,-0.99985,0.0,0.01938]
[1776695727928,80.12,75525.18,0.0,-0.99985,0.0,0.01933]
[1776695728935,80.12,75528.07,0.0,-0.99985,0.0,0.01941]
[1776695729941,80.12,75531.36,0.0,-0.99985,0.0,0.01949]
[1776695730949,80.12,75524.79,0.0,-0.99985,0.0,0.01932]
[1776695731956,80.12,75521.51,0.0,-0.99985,0.0,0.01911]
[1776695732989,80.12,75514.58,0.0,-0.99985,0.0,0.01893]
[1776695733978,80.12,75502.14,0.0,-0.99986,0.0,0.01861]
[1776695734986,80.12,75500.59,0.0,-0.99986,0.0,0.01857]
[1776695735993,80.12,75495.75,0.0,-0.99986,0.0,0.01845]
[1776695736952,80.12,75495.75,0.0,-0.99986,0.0,0.01845]
[1776695737065,80.12,75495.75,0.0,-0.99986,0.0,0.01845]
[1776695737200,80.12,75495.75,0.0,-0.99986,0.0,0.01845]
[1776695737336,80.12,75495.75,0.0,-0.99986,0.0,0.01845]
[1776695737349,80.12,75495.47,0.0,-0.99986,0.0,0.01844]
[1776695738936,80.12,75495.04,0.0,-0.99986,0.0,0.01843]
[1776695739014,80.12,75493.56,0.0,-0.99986,0.0,0.01839]
[1776695740023,80.12,75488.55,0.0,-0.99986,0.0,0.01827]
[1776695742036,80.12,75481.5,0.0,-0.99986,0.0,0.01809]
[1776695743044,80.12,75477.6,0.0,-0.99986,0.0,0.018]
[1776695744052,80.12,75478.32,0.0,-0.99986,0.0,0.01802]
[1776695745059,80.12,75476.55,0.0,-0.99986,0.0,0.01797]
[1776695746312,80.12,75475.69,0.0,-0.99986,0.0,0.01795]
[1776695748080,80.12,75473.42,0.0,-0.99986,0.0,0.0179]
[1776695750094,80.12,75476.54,0.0,-0.99986,0.0,0.01797]
[1776695751116,80.12,75474.21,0.0,-0.99986,0.0,0.01792]
[1776695752116,80.12,75480.32,0.0,-0.99986,0.0,0.01807]
[1776695753123,80.12,75483.75,0.0,-0.99986,0.0,0.01815]
[1776695755136,80.12,75484.03,0.0,-0.99986,0.0,0.01816]
[1776695757150,80.12,75482.79,0.0,-0.99986,0.0,0.01813]
[1776695758157,80.12,75485.81,0.0,-0.99986,0.0,0.0182]
[1776695759165,80.12,75487.13,0.0,-0.99986,0.0,0.01823]
[1776695760174,80.12,75492.1,0.0,-0.99986,0.0,0.01836]
[1776695761181,80.12,75494.71,0.0,-0.99986,0.0,0.01842]
[1776695762188,80.12,75497.68,0.0,-0.99986,0.0,0.0185]
[1776695763195,80.12,75500.6,0.0,-0.99986,0.0,0.01857]
[1776695764202,80.12,75505.36,0.0,-0.99986,0.0,0.01869]
[1776695765209,80.12,75507.28,0.0,-0.99986,0.0,0.01874]
[1776695766216,80.12,75514.37,0.0,-0.99985,0.0,0.01892]
[1776695767223,80.12,75503.03,0.0,-0.99986,0.0,0.01863]
[1776695768230,80.12,75499.64,0.0,-0.99986,0.0,0.01855]
[1776695770246,80.12,75501.37,0.0,-0.99986,0.0,0.01859]
[1776695771253,80.12,75499.98,0.0,-0.99986,0.0,0.01856]
[1776695772259,80.12,75502.13,0.0,-0.99986,0.0,0.01861]
[1776695774275,80.12,75519.07,0.0,-0.99985,0.0,0.01904]
[1776695775282,80.12,75527.16,0.0,-0.99985,0.0,0.01925]
[1776695776289,80.12,75526.65,0.0,-0.99985,0.0,0.01924]
[1776695779310,80.12,75524.96,0.0,-0.99985,0.0,0.0192]
[1776695780318,80.12,75527.61,0.0,-0.99985,0.0,0.01926]
[1776695781323,80.12,75535.38,0.0,-0.99985,0.0,0.01947]
[1776695782330,80.12,75536.86,0.0,-0.99985,0.0,0.01951]
[1776695783339,80.12,75526.71,0.0,-0.99985,0.0,0.01924]
[1776695784346,80.12,75522.52,0.0,-0.99985,0.0,0.01913]
[1776695785353,80.12,75520.01,0.0,-0.99985,0.0,0.01907]
[1776695786360,80.12,75518.45,0.0,-0.99985,0.0,0.01903]
[1776695787368,80.12,75512.73,0.0,-0.99985,0.0,0.01888]
[1776695788375,80.12,75509.34,0.0,-0.99986,0.0,0.01879]
[1776695789382,80.12,75505.93,0.0,-0.99986,0.0,0.01871]
[1776695790389,80.12,75508.23,0.0,-0.99986,0.0,0.01876]
[1776695791396,80.12,75509.91,0.0,-0.99986,0.0,0.01868]
[1776695792403,80.12,75506.95,0.0,-0.99986,0.0,0.0186]
[1776695793416,80.12,75502.36,0.0,-0.99986,0.0,0.01849]
[1776695794421,80.12,75507.01,0.0,-0.99986,0.0,0.01861]
[1776695795429,80.12,75516.04,0.0,-0.99986,0.0,0.01884]
[1776695796435,80.12,75521.7,0.0,-0.99985,0.0,0.01898]
[1776695797442,80.12,75517.85,0.0,-0.99985,0.0,0.01888]
[1776695798449,80.12,75509.86,0.0,-0.99986,0.0,0.01868]
[1776695799456,80.12,75503.8,0.0,-0.99986,0.0,0.01853]
[1776695801471,80.12,75506.98,0.0,-0.99986,0.0,0.01861]
[1776695802478,80.12,75509.38,0.0,-0.99986,0.0,0.01867]
[1776695803485,80.12,75513.93,0.0,-0.99986,0.0,0.01878]
[1776695805499,80.12,75512.04,0.0,-0.99986,0.0,0.01873]
[1776695807513,80.12,75513.97,0.0,-0.99986,0.0,0.01878]
[1776695808520,80.12,75512.74,0.0,-0.99986,0.0,0.01875]
[1776695809527,80.12,75515.69,0.0,-0.99986,0.0,0.01883]
[1776695810535,80.12,75523.69,0.0,-0.99985,0.0,0.01903]
[1776695811541,80.12,75527.05,0.0,-0.99985,0.0,0.01912]
[1776695812549,80.12,75525.43,0.0,-0.99985,0.0,0.01908]
[1776695813556,80.12,75524.53,0.0,-0.99985,0.0,0.01905]
[1776695814563,80.12,75519.01,0.0,-0.99985,0.0,0.01891]
[1776695815570,80.12,75515.8,0.0,-0.99986,0.0,0.01883]
[1776695816577,80.12,75519.66,0.0,-0.99985,0.0,0.01893]
[1776695817584,80.12,75527.36,0.0,-0.99985,0.0,0.01913]
[1776695818590,80.12,75520.09,0.0,-0.99985,0.0,0.01894]
[1776695819598,80.12,75518.84,0.0,-0.99985,0.0,0.01891]
[1776695820608,80.12,75522.65,0.0,-0.99985,0.0,0.01901]
[1776695821618,80.12,75523.94,0.0,-0.99985,0.0,0.01904]
[1776695822624,80.12,75533.35,0.0,-0.99985,0.0,0.01928]
[1776695823631,80.12,75540.16,0.0,-0.99985,0.0,0.01946]
[1776695824640,80.12,75535.45,0.0,-0.99985,0.0,0.01934]
[1776695825647,80.12,75532.14,0.0,-0.99985,0.0,0.01925]
[1776695826654,80.12,75527.85,0.0,-0.99985,0.0,0.01914]
[1776695827660,80.12,75516.3,0.0,-0.99986,0.0,0.01884]
[1776695828668,80.12,75511.95,0.0,-0.99986,0.0,0.01873]
[1776695829675,80.12,75511.08,0.0,-0.99986,0.0,0.01871]
[1776695830687,80.12,75512.79,0.0,-0.99986,0.0,0.01875]
[1776695831703,80.12,75516.57,0.0,-0.99986,0.0,0.01885]
[1776695832696,80.12,75527.81,0.0,-0.99985,0.0,0.01914]
[1776695833702,80.12,75531.16,0.0,-0.99985,0.0,0.01923]
[1776695834710,80.12,75530.16,0.0,-0.99985,0.0,0.0192]
[1776695835717,80.12,75537.9,0.0,-0.99985,0.0,0.0194]
[1776695836724,80.12,75553.12,0.0,-0.99985,0.0,0.01981]
[1776695837757,80.12,75553.12,0.0,-0.99985,0.0,0.01981]
[1776695837768,80.12,75563.94,0.0,-0.99985,0.0,0.0201]
[1776695838737,80.12,75568.97,0.0,-0.99984,0.0,0.02024]
[1776695839745,80.12,75574.78,0.0,-0.99984,0.0,0.02039]
[1776695841494,80.12,75574.78,0.0,-0.99984,0.0,0.02039]
[1776695841585,80.12,75574.96,0.0,-0.99984,0.0,0.0204]
[1776695843584,80.12,75575.25,0.0,-0.99984,0.0,0.02041]
[1776695843627,80.12,75572.54,0.0,-0.99984,0.0,0.02033]
[1776695843700,80.12,75572.54,0.0,-0.99984,0.0,0.02033]
[1776695844780,80.12,75576.97,0.0,-0.99984,0.0,0.02045]
[1776695845787,80.12,75575.46,0.0,-0.99984,0.0,0.02041]
[1776695847801,80.12,75581.36,0.0,-0.99984,0.0,0.02058]
[1776695848808,80.12,75586.03,0.0,-0.99984,0.0,0.02071]
[1776695849817,80.12,75591.66,0.0,-0.99984,0.0,0.02086]
[1776695850825,80.12,75596.69,0.0,-0.99984,0.0,0.02101]
[1776695851830,80.12,75598.36,0.0,-0.99984,0.0,0.02091]
[1776695854852,80.12,75600.99,0.0,-0.99984,0.0,0.02099]
[1776695855859,80.12,75594.32,0.0,-0.99984,0.0,0.0208]
[1776695856866,80.12,75595.4,0.0,-0.99984,0.0,0.02083]
[1776695857872,80.12,75599.13,0.0,-0.99984,0.0,0.02093]
[1776695858879,80.12,75601.33,0.0,-0.99984,0.0,0.02099]
[1776695859887,80.12,75603.47,0.0,-0.99984,0.0,0.02106]
[1776695862363,80.12,75602.85,0.0,-0.99984,0.0,0.02104]
[1776695862452,80.12,75602.85,0.0,-0.99984,0.0,0.02104]
[1776695862555,80.12,75604.85,0.0,-0.99984,0.0,0.02109]
[1776695862907,80.12,75599.96,0.0,-0.99984,0.0,0.02096]
[1776695865599,80.12,75600.95,0.0,-0.99984,0.0,0.02098]
[1776695865658,80.12,75600.95,0.0,-0.99984,0.0,0.02098]
[1776695865789,80.12,75600.34,0.0,-0.99984,0.0,0.02097]
[1776695866423,80.12,75600.34,0.0,-0.99984,0.0,0.02097]
[1776695866525,80.12,75600.34,0.0,-0.99984,0.0,0.02097]
[1776695866650,80.12,75600.34,0.0,-0.99984,0.0,0.02097]
[1776695866626,80.12,75597.98,0.0,-0.99984,0.0,0.0209]
[1776695866774,80.12,75597.98,0.0,-0.99984,0.0,0.0209]
[1776695866889,80.12,75597.98,0.0,-0.99984,0.0,0.0209]
[1776695866966,80.12,75597.98,0.0,-0.99984,0.0,0.0209]
[1776695867056,80.12,75597.98,0.0,-0.99984,0.0,0.0209]
[1776695867190,80.12,75597.98,0.0,-0.99984,0.0,0.0209]
[1776695867201,80.12,75597.98,0.0,-0.99984,0.0,0.0209]
[1776695867440,80.12,75597.98,0.0,-0.99984,0.0,0.0209]
[1776695867541,80.12,75595.7,0.0,-0.99984,0.0,0.02084]
[1776695869489,80.12,75596.85,0.0,-0.99984,0.0,0.02087]
[1776695869575,80.12,75596.85,0.0,-0.99984,0.0,0.02087]
[1776695869689,80.12,75596.85,0.0,-0.99984,0.0,0.02087]
[1776695869663,80.12,75602.14,0.0,-0.99984,0.0,0.02102]
[1776695869847,80.12,75602.14,0.0,-0.99984,0.0,0.02102]
[1776695869936,80.12,75602.14,0.0,-0.99984,0.0,0.02102]
[1776695869984,80.12,75602.14,0.0,-0.99984,0.0,0.02102]
[1776695870158,80.12,75602.14,0.0,-0.99984,0.0,0.02102]
[1776695870189,80.12,75602.14,0.0,-0.99984,0.0,0.02102]
[1776695870292,80.12,75602.14,0.0,-0.99984,0.0,0.02102]
[1776695870397,80.12,75602.14,0.0,-0.99984,0.0,0.02102]
[1776695870435,80.12,75602.14,0.0,-0.99984,0.0,0.02102]
[1776695870549,80.12,75602.14,0.0,-0.99984,0.0,0.02102]
[1776695870692,80.12,75602.14,0.0,-0.99984,0.0,0.02102]
[1776695870702,80.12,75602.14,0.0,-0.99984,0.0,0.02102]
[1776695870650,80.12,75600.34,0.0,-0.99984,0.0,0.02097]
[1776695870855,80.12,75600.34,0.0,-0.99984,0.0,0.02097]
[1776695870936,80.12,75600.34,0.0,-0.99984,0.0,0.02097]
[1776695870966,80.12,75600.34,0.0,-0.99984,0.0,0.02097]
[1776695871084,80.12,75600.34,0.0,-0.99984,0.0,0.02097]
[1776695871193,80.12,75600.34,0.0,-0.99984,0.0,0.02097]
[1776695871270,80.12,75600.34,0.0,-0.99984,0.0,0.02097]
[1776695871439,80.12,75600.34,0.0,-0.99984,0.0,0.02097]
[1776695871529,80.12,75598.38,0.0,-0.99984,0.0,0.02091]
[1776695871971,80.12,75592.13,0.0,-0.99984,0.0,0.02074]
[1776695872814,80.12,75592.13,0.0,-0.99984,0.0,0.02074]
[1776695872866,80.12,75592.13,0.0,-0.99984,0.0,0.02074]
[1776695872936,80.12,75592.13,0.0,-0.99984,0.0,0.02074]
[1776695873009,80.12,75592.13,0.0,-0.99984,0.0,0.02074]
[1776695873149,80.12,75592.13,0.0,-0.99984,0.0,0.02074]
[1776695873201,80.12,75592.13,0.0,-0.99984,0.0,0.02074]
[1776695873341,80.12,75592.13,0.0,-0.99984,0.0,0.02074]
[1776695873435,80.12,75592.13,0.0,-0.99984,0.0,0.02074]
[1776695873477,80.12,75592.13,0.0,-0.99984,0.0,0.02074]
[1776695873593,80.12,75592.13,0.0,-0.99984,0.0,0.02074]
[1776695873690,80.12,75592.13,0.0,-0.99984,0.0,0.02074]
[1776695873696,80.12,75592.13,0.0,-0.99984,0.0,0.02074]
[1776695873685,80.12,75590.56,0.0,-0.99984,0.0,0.02069]
[1776695873936,80.12,75590.56,0.0,-0.99984,0.0,0.02069]
[1776695873985,80.12,75590.77,0.0,-0.99984,0.0,0.0207]
[1776695874995,80.12,75594.57,0.0,-0.99984,0.0,0.0208]
[1776695876002,80.12,75597.19,0.0,-0.99984,0.0,0.02088]
[1776695877294,80.12,75597.19,0.0,-0.99984,0.0,0.02088]
[1776695877300,80.12,75597.19,0.0,-0.99984,0.0,0.02088]
[1776695877435,80.12,75597.19,0.0,-0.99984,0.0,0.02088]
[1776695878016,80.12,75595.06,0.0,-0.99984,0.0,0.02082]
[1776695879023,80.12,75592.92,0.0,-0.99984,0.0,0.02076]
[1776695879758,80.12,75592.92,0.0,-0.99984,0.0,0.02076]
[1776695879873,80.12,75592.92,0.0,-0.99984,0.0,0.02076]
[1776695879939,80.12,75592.92,0.0,-0.99984,0.0,0.02076]
[1776695880595,80.12,75592.92,0.0,-0.99984,0.0,0.02076]
[1776695880602,80.12,75592.92,0.0,-0.99984,0.0,0.02076]
[1776695880692,80.12,75592.92,0.0,-0.99984,0.0,0.02076]
[1776695880644,80.12,75596.46,0.0,-0.99984,0.0,0.02086]
[1776695881037,80.12,75590.12,0.0,-0.99984,0.0,0.02068]
[1776695882045,80.12,75586.04,0.0,-0.99984,0.0,0.02057]
[1776695882892,80.12,75586.04,0.0,-0.99984,0.0,0.02057]
[1776695882938,80.12,75586.04,0.0,-0.99984,0.0,0.02057]
[1776695882992,80.12,75586.04,0.0,-0.99984,0.0,0.02057]
[1776695883127,80.12,75586.04,0.0,-0.99984,0.0,0.02057]
[1776695883188,80.12,75586.04,0.0,-0.99984,0.0,0.02057]
[1776695883228,80.12,75585.66,0.0,-0.99984,0.0,0.02056]
[1776695884059,80.12,75576.11,0.0,-0.99984,0.0,0.02029]
[1776695885066,80.12,75567.32,0.0,-0.99985,0.0,0.02005]
[1776695886075,80.12,75565.05,0.0,-0.99985,0.0,0.01999]
[1776695887081,80.12,75562.14,0.0,-0.99985,0.0,0.01991]
[1776695888088,80.12,75565.69,0.0,-0.99985,0.0,0.02001]
[1776695890102,80.12,75563.42,0.0,-0.99985,0.0,0.01995]
[1776695890760,80.12,75563.42,0.0,-0.99985,0.0,0.01995]
[1776695890766,80.12,75563.42,0.0,-0.99985,0.0,0.01995]
[1776695890936,80.12,75563.42,0.0,-0.99985,0.0,0.01995]
[1776695890943,80.12,75563.42,0.0,-0.99985,0.0,0.01995]
[1776695891051,80.12,75563.42,0.0,-0.99985,0.0,0.01995]
[1776695891188,80.12,75563.42,0.0,-0.99985,0.0,0.01995]
[1776695891196,80.12,75563.42,0.0,-0.99985,0.0,0.01995]
[1776695891305,80.12,75563.42,0.0,-0.99985,0.0,0.01995]
[1776695891437,80.12,75563.42,0.0,-0.99985,0.0,0.01995]
[1776695891442,80.12,75563.42,0.0,-0.99985,0.0,0.01995]
[1776695891693,80.12,75563.42,0.0,-0.99985,0.0,0.01995]
[1776695891741,80.12,75563.42,0.0,-0.99985,0.0,0.01995]
[1776695891806,80.12,75563.32,0.0,-0.99985,0.0,0.01995]
[1776695891918,80.12,75563.32,0.0,-0.99985,0.0,0.01995]
[1776695891939,80.12,75563.32,0.0,-0.99985,0.0,0.01995]
[1776695892042,80.12,75563.32,0.0,-0.99985,0.0,0.01995]
[1776695892157,80.12,75563.32,0.0,-0.99985,0.0,0.01995]
[1776695892191,80.12,75563.32,0.0,-0.99985,0.0,0.01995]
[1776695892279,80.12,75563.32,0.0,-0.99985,0.0,0.01995]
[1776695892437,80.12,75563.32,0.0,-0.99985,0.0,0.01995]
[1776695892452,80.12,75563.32,0.0,-0.99985,0.0,0.01995]
[1776695892708,80.12,75563.32,0.0,-0.99985,0.0,0.01995]
[1776695892473,80.12,75562.91,0.0,-0.99985,0.0,0.01993]
[1776695893124,80.12,75556.85,0.0,-0.99985,0.0,0.01977]
[1776695894131,80.12,75552.4,0.0,-0.99985,0.0,0.01965]
[1776695895138,80.12,75548.83,0.0,-0.99985,0.0,0.01956]
[1776695896145,80.12,75544.28,0.0,-0.99985,0.0,0.01944]
[1776695897152,80.12,75536.65,0.0,-0.99985,0.0,0.01924]
[1776695898183,80.12,75536.65,0.0,-0.99985,0.0,0.01924]
[1776695898189,80.12,75536.65,0.0,-0.99985,0.0,0.01924]
[1776695898193,80.12,75536.65,0.0,-0.99985,0.0,0.01924]
[1776695898328,80.12,75536.65,0.0,-0.99985,0.0,0.01924]
[1776695898435,80.12,75536.65,0.0,-0.99985,0.0,0.01924]
[1776695898442,80.12,75536.65,0.0,-0.99985,0.0,0.01924]
[1776695898488,80.12,75537.0,0.0,-0.99985,0.0,0.01925]
[1776695899086,80.12,75537.0,0.0,-0.99985,0.0,0.01925]
[1776695899189,80.12,75537.0,0.0,-0.99985,0.0,0.01925]
[1776695899199,80.12,75537.0,0.0,-0.99985,0.0,0.01925]
[1776695899323,80.12,75537.0,0.0,-0.99985,0.0,0.01925]
[1776695899439,80.12,75537.0,0.0,-0.99985,0.0,0.01925]
[1776695899540,80.12,75535.52,0.0,-0.99985,0.0,0.01921]
[1776695900440,80.12,75535.52,0.0,-0.99985,0.0,0.01921]
[1776695900688,80.12,75535.52,0.0,-0.99985,0.0,0.01921]
[1776695902187,80.12,75538.51,0.0,-0.99985,0.0,0.01929]
[1776695903716,80.12,75538.51,0.0,-0.99985,0.0,0.01929]
[1776695903194,80.12,75544.72,0.0,-0.99985,0.0,0.01945]
[1776695903851,80.12,75544.72,0.0,-0.99985,0.0,0.01945]
[1776695903937,80.12,75544.72,0.0,-0.99985,0.0,0.01945]
[1776695903981,80.12,75544.72,0.0,-0.99985,0.0,0.01945]
[1776695904091,80.12,75544.72,0.0,-0.99985,0.0,0.01945]
[1776695904187,80.12,75544.72,0.0,-0.99985,0.0,0.01945]
[1776695904200,80.12,75544.72,0.0,-0.99985,0.0,0.01945]
[1776695904316,80.12,75544.72,0.0,-0.99985,0.0,0.01945]
[1776695904324,80.12,75544.72,0.0,-0.99985,0.0,0.01945]
[1776695904437,80.12,75544.72,0.0,-0.99985,0.0,0.01945]
[1776695904439,80.12,75544.72,0.0,-0.99985,0.0,0.01945]
[1776695904542,80.12,75544.72,0.0,-0.99985,0.0,0.01945]
[1776695904705,80.12,75544.72,0.0,-0.99985,0.0,0.01945]
[1776695904756,80.12,75544.81,0.0,-0.99985,0.0,0.01945]
[1776695904876,80.12,75544.81,0.0,-0.99985,0.0,0.01945]
[1776695904937,80.12,75544.81,0.0,-0.99985,0.0,0.01945]
[1776695905208,80.12,75552.84,0.0,-0.99985,0.0,0.01966]
[1776695906215,80.12,75555.62,0.0,-0.99985,0.0,0.01974]
[1776695907222,80.12,75542.88,0.0,-0.99985,0.0,0.0194]
[1776695908964,80.12,75543.34,0.0,-0.99985,0.0,0.01941]
[1776695909028,80.12,75543.34,0.0,-0.99985,0.0,0.01941]
[1776695909140,80.12,75543.34,0.0,-0.99985,0.0,0.01941]
[1776695909195,80.12,75543.34,0.0,-0.99985,0.0,0.01941]
[1776695909257,80.12,75543.34,0.0,-0.99985,0.0,0.01941]
[1776695909437,80.12,75543.34,0.0,-0.99985,0.0,0.01941]
[1776695909538,80.12,75543.34,0.0,-0.99985,0.0,0.01941]
[1776695909671,80.12,75543.34,0.0,-0.99985,0.0,0.01941]
[1776695909691,80.12,75543.34,0.0,-0.99985,0.0,0.01941]
[1776695909651,80.12,75543.72,0.0,-0.99985,0.0,0.01942]
[1776695909809,80.12,75543.72,0.0,-0.99985,0.0,0.01942]
[1776695909923,80.12,75543.72,0.0,-0.99985,0.0,0.01942]
[1776695909938,80.12,75543.72,0.0,-0.99985,0.0,0.01942]
[1776695910243,80.12,75546.33,0.0,-0.99985,0.0,0.01949]
[1776695911254,80.12,75552.25,0.0,-0.99985,0.0,0.01952]
[1776695912264,80.12,75556.15,0.0,-0.99985,0.0,0.01962]
[1776695913270,80.12,75567.97,0.0,-0.99985,0.0,0.01994]
[1776695914846,80.12,75568.93,0.0,-0.99985,0.0,0.01996]
[1776695914940,80.12,75568.93,0.0,-0.99985,0.0,0.01996]
[1776695915284,80.12,75566.84,0.0,-0.99985,0.0,0.01991]
[1776695916128,80.12,75566.84,0.0,-0.99985,0.0,0.01991]
[1776695916156,80.12,75566.84,0.0,-0.99985,0.0,0.01991]
[1776695916293,80.12,75566.84,0.0,-0.99985,0.0,0.01991]
[1776695916404,80.12,75566.84,0.0,-0.99985,0.0,0.01991]
[1776695916555,80.12,75566.84,0.0,-0.99985,0.0,0.01991]
[1776695916611,80.12,75561.72,0.0,-0.99985,0.0,0.01977]
[1776695917298,80.12,75559.01,0.0,-0.99985,0.0,0.0197]
[1776695918305,80.12,75563.16,0.0,-0.99985,0.0,0.01981]
[1776695918873,80.12,75563.16,0.0,-0.99985,0.0,0.01981]
[1776695918936,80.12,75563.16,0.0,-0.99985,0.0,0.01981]
[1776695919018,80.12,75563.16,0.0,-0.99985,0.0,0.01981]
[1776695919189,80.12,75563.16,0.0,-0.99985,0.0,0.01981]
[1776695919283,80.12,75563.16,0.0,-0.99985,0.0,0.01981]
[1776695919422,80.12,75563.16,0.0,-0.99985,0.0,0.01981]
[1776695919435,80.12,75563.16,0.0,-0.99985,0.0,0.01981]
[1776695919540,80.12,75563.16,0.0,-0.99985,0.0,0.01981]
[1776695919947,80.12,75564.13,0.0,-0.99985,0.0,0.01983]
[1776695919954,80.12,75564.13,0.0,-0.99985,0.0,0.01983]
[1776695920194,80.12,75564.13,0.0,-0.99985,0.0,0.01983]
[1776695920319,80.12,75562.68,0.0,-0.99985,0.0,0.01979]
[1776695921326,80.12,75557.95,0.0,-0.99985,0.0,0.01967]
[1776695922694,80.12,75557.95,0.0,-0.99985,0.0,0.01967]
[1776695922724,80.12,75562.38,0.0,-0.99985,0.0,0.01979]
[1776695922938,80.12,75562.38,0.0,-0.99985,0.0,0.01979]
[1776695923138,80.12,75562.38,0.0,-0.99985,0.0,0.01979]
[1776695923219,80.12,75562.38,0.0,-0.99985,0.0,0.01979]
[1776695923331,80.12,75562.38,0.0,-0.99985,0.0,0.01979]
[1776695923437,80.12,75562.38,0.0,-0.99985,0.0,0.01979]
[1776695923454,80.12,75562.38,0.0,-0.99985,0.0,0.01979]
[1776695923626,80.12,75562.38,0.0,-0.99985,0.0,0.01979]
[1776695923690,80.12,75562.38,0.0,-0.99985,0.0,0.01979]
[1776695923760,80.12,75559.39,0.0,-0.99985,0.0,0.01971]
[1776695923847,80.12,75559.39,0.0,-0.99985,0.0,0.01971]
[1776695923939,80.12,75559.39,0.0,-0.99985,0.0,0.01971]
[1776695923951,80.12,75559.39,0.0,-0.99985,0.0,0.01971]
[1776695924102,80.12,75559.39,0.0,-0.99985,0.0,0.01971]
[1776695924188,80.12,75559.39,0.0,-0.99985,0.0,0.01971]
[1776695924338,80.12,75559.39,0.0,-0.99985,0.0,0.01971]
[1776695924439,80.12,75556.38,0.0,-0.99985,0.0,0.01963]
[1776695925356,80.12,75554.38,0.0,-0.99985,0.0,0.01957]
[1776695926687,80.12,75554.38,0.0,-0.99985,0.0,0.01957]
[1776695926754,80.12,75540.58,0.0,-0.99985,0.0,0.01921]
[1776695926869,80.12,75540.58,0.0,-0.99985,0.0,0.01921]
[1776695926936,80.12,75540.58,0.0,-0.99985,0.0,0.01921]
[1776695926942,80.12,75540.58,0.0,-0.99985,0.0,0.01921]
[1776695927047,80.12,75540.58,0.0,-0.99985,0.0,0.01921]
[1776695927198,80.12,75540.58,0.0,-0.99985,0.0,0.01921]
[1776695927208,80.12,75540.58,0.0,-0.99985,0.0,0.01921]
[1776695927435,80.12,75540.58,0.0,-0.99985,0.0,0.01921]
[1776695927499,80.12,75540.58,0.0,-0.99985,0.0,0.01921]
[1776695927613,80.12,75540.58,0.0,-0.99985,0.0,0.01921]
[1776695927698,80.12,75540.58,0.0,-0.99985,0.0,0.01921]
[1776695927750,80.12,75541.67,0.0,-0.99985,0.0,0.01924]
[1776695927803,80.12,75541.67,0.0,-0.99985,0.0,0.01924]
[1776695927986,80.12,75541.67,0.0,-0.99985,0.0,0.01924]
[1776695928190,80.12,75541.67,0.0,-0.99985,0.0,0.01924]
[1776695928193,80.12,75541.67,0.0,-0.99985,0.0,0.01924]
[1776695928312,80.12,75541.67,0.0,-0.99985,0.0,0.01924]
[1776695928436,80.12,75541.67,0.0,-0.99985,0.0,0.01924]
[1776695928443,80.12,75541.67,0.0,-0.99985,0.0,0.01924]
[1776695928544,80.12,75541.67,0.0,-0.99985,0.0,0.01924]
[1776695928658,80.12,75541.67,0.0,-0.99985,0.0,0.01924]
[1776695928691,80.12,75541.67,0.0,-0.99985,0.0,0.01924]
[1776695928759,80.12,75546.39,0.0,-0.99985,0.0,0.01936]
[1776695928816,80.12,75546.39,0.0,-0.99985,0.0,0.01936]
[1776695928891,80.12,75546.39,0.0,-0.99985,0.0,0.01936]
[1776695928941,80.12,75546.39,0.0,-0.99985,0.0,0.01936]
[1776695929076,80.12,75546.39,0.0,-0.99985,0.0,0.01936]
[1776695929210,80.12,75546.39,0.0,-0.99985,0.0,0.01936]
[1776695929324,80.12,75546.39,0.0,-0.99985,0.0,0.01936]
[1776695929436,80.12,75546.39,0.0,-0.99985,0.0,0.01936]
[1776695929446,80.12,75546.39,0.0,-0.99985,0.0,0.01936]
[1776695929544,80.12,75546.39,0.0,-0.99985,0.0,0.01936]
[1776695929560,80.12,75546.39,0.0,-0.99985,0.0,0.01936]
[1776695929686,80.12,75546.39,0.0,-0.99985,0.0,0.01936]
[1776695929694,80.12,75546.39,0.0,-0.99985,0.0,0.01936]
[1776695929766,80.12,75556.14,0.0,-0.99985,0.0,0.01962]
[1776695930389,80.12,75557.73,0.0,-0.99985,0.0,0.01966]
[1776695931396,80.12,75565.79,0.0,-0.99985,0.0,0.01988]
[1776695932692,80.12,75565.79,0.0,-0.99985,0.0,0.01988]
[1776695932793,80.12,75568.97,0.0,-0.99985,0.0,0.01996]
[1776695932935,80.12,75568.97,0.0,-0.99985,0.0,0.01996]
[1776695933061,80.12,75568.97,0.0,-0.99985,0.0,0.01996]
[1776695933204,80.12,75568.97,0.0,-0.99985,0.0,0.01996]
[1776695933436,80.12,75568.97,0.0,-0.99985,0.0,0.01996]
[1776695933451,80.12,75568.97,0.0,-0.99985,0.0,0.01996]
[1776695933529,80.12,75569.25,0.0,-0.99985,0.0,0.01997]
[1776695934417,80.12,75570.54,0.0,-0.99985,0.0,0.02]
[1776695936690,80.12,75570.14,0.0,-0.99985,0.0,0.01999]
[1776695936692,80.12,75565.1,0.0,-0.99985,0.0,0.01986]
[1776695936936,80.12,75565.1,0.0,-0.99985,0.0,0.01986]
[1776695937057,80.12,75565.1,0.0,-0.99985,0.0,0.01986]
[1776695937212,80.12,75565.1,0.0,-0.99985,0.0,0.01986]
[1776695937437,80.12,75565.1,0.0,-0.99985,0.0,0.01986]
[1776695937538,80.12,75565.1,0.0,-0.99985,0.0,0.01986]
[1776695937604,80.12,75567.28,0.0,-0.99985,0.0,0.01992]
[1776695938444,80.12,75568.88,0.0,-0.99985,0.0,0.01996]
[1776695939452,80.12,75564.53,0.0,-0.99985,0.0,0.01984]
[1776695940692,80.12,75564.53,0.0,-0.99985,0.0,0.01984]
[1776695940784,80.12,75556.03,0.0,-0.99985,0.0,0.01962]
[1776695940935,80.12,75556.03,0.0,-0.99985,0.0,0.01962]
[1776695941047,80.12,75556.03,0.0,-0.99985,0.0,0.01962]
[1776695941165,80.12,75556.03,0.0,-0.99985,0.0,0.01962]
[1776695941190,80.12,75556.03,0.0,-0.99985,0.0,0.01962]
[1776695941321,80.12,75556.03,0.0,-0.99985,0.0,0.01962]
[1776695941466,80.12,75554.27,0.0,-0.99985,0.0,0.01957]
[1776695942060,80.12,75554.27,0.0,-0.99985,0.0,0.01957]
[1776695942194,80.12,75554.27,0.0,-0.99985,0.0,0.01957]
[1776695942458,80.12,75554.27,0.0,-0.99985,0.0,0.01957]
[1776695942621,80.12,75554.27,0.0,-0.99985,0.0,0.01957]
[1776695942625,80.12,75542.85,0.0,-0.99985,0.0,0.01927]
[1776695942946,80.12,75542.85,0.0,-0.99985,0.0,0.01927]
[1776695943123,80.12,75542.85,0.0,-0.99985,0.0,0.01927]
[1776695943190,80.12,75542.85,0.0,-0.99985,0.0,0.01927]
[1776695943340,80.12,75542.85,0.0,-0.99985,0.0,0.01927]
[1776695943445,80.12,75542.85,0.0,-0.99985,0.0,0.01927]
[1776695943682,80.12,75542.85,0.0,-0.99985,0.0,0.01927]
[1776695943783,80.12,75536.57,0.0,-0.99985,0.0,0.01911]
[1776695943909,80.12,75536.57,0.0,-0.99985,0.0,0.01911]
[1776695944158,80.12,75536.57,0.0,-0.99985,0.0,0.01911]
[1776695944269,80.12,75536.57,0.0,-0.99985,0.0,0.01911]
[1776695944487,80.12,75534.4,0.0,-0.99985,0.0,0.01905]
[1776695945837,80.12,75534.14,0.0,-0.99985,0.0,0.01904]
[1776695946501,80.12,75528.69,0.0,-0.99985,0.0,0.0189]
[1776695947508,80.12,75522.66,0.0,-0.99986,0.0,0.01875]
[1776695948515,80.12,75524.32,0.0,-0.99986,0.0,0.01879]
[1776695949522,80.12,75522.28,0.0,-0.99986,0.0,0.01874]
[1776695950529,80.12,75520.66,0.0,-0.99986,0.0,0.0187]
[1776695951536,80.12,75517.57,0.0,-0.99986,0.0,0.01862]
[1776695952543,80.12,75516.56,0.0,-0.99986,0.0,0.01859]
[1776695953550,80.12,75517.68,0.0,-0.99986,0.0,0.01862]
[1776695954557,80.12,75519.17,0.0,-0.99986,0.0,0.01866]
[1776695955559,80.12,75519.17,0.0,-0.99986,0.0,0.01866]
[1776695955688,80.12,75519.17,0.0,-0.99986,0.0,0.01866]
[1776695955695,80.12,75519.17,0.0,-0.99986,0.0,0.01866]
[1776695955783,80.12,75520.42,0.0,-0.99986,0.0,0.01869]
[1776695955936,80.12,75520.42,0.0,-0.99986,0.0,0.01869]
[1776695956571,80.12,75522.32,0.0,-0.99986,0.0,0.01874]
[1776695957345,80.12,75522.32,0.0,-0.99986,0.0,0.01874]
[1776695957578,80.12,75525.52,0.0,-0.99986,0.0,0.01882]
[1776695958584,80.12,75524.96,0.0,-0.99986,0.0,0.01881]
[1776695960598,80.12,75524.02,0.0,-0.99986,0.0,0.01878]
[1776695961605,80.12,75522.13,0.0,-0.99986,0.0,0.01873]
[1776695963620,80.12,75522.58,0.0,-0.99986,0.0,0.01875]
[1776695964627,80.12,75525.21,0.0,-0.99986,0.0,0.01881]
[1776695965634,80.12,75526.43,0.0,-0.99986,0.0,0.01884]
[1776695966641,80.12,75529.01,0.0,-0.99985,0.0,0.01891]
[1776695967648,80.12,75526.23,0.0,-0.99986,0.0,0.01884]
[1776695968655,80.12,75523.64,0.0,-0.99986,0.0,0.01877]
[1776695969662,80.12,75525.72,0.0,-0.99986,0.0,0.01883]
[1776695970669,80.12,75526.6,0.0,-0.99986,0.0,0.01885]
[1776695971678,80.12,75524.98,0.0,-0.99986,0.0,0.01868]
[1776695972685,80.12,75518.52,0.0,-0.99986,0.0,0.01851]
[1776695973204,80.12,75518.52,0.0,-0.99986,0.0,0.01851]
[1776695973583,80.12,75518.52,0.0,-0.99986,0.0,0.01851]
[1776695973691,80.12,75512.39,0.0,-0.99986,0.0,0.01836]
[1776695974698,80.12,75506.84,0.0,-0.99986,0.0,0.01822]
[1776695975704,80.12,75509.83,0.0,-0.99986,0.0,0.0183]
[1776695976713,80.12,75507.0,0.0,-0.99986,0.0,0.01823]
[1776695977175,80.12,75507.0,0.0,-0.99986,0.0,0.01823]
[1776695977750,80.12,75504.47,0.0,-0.99986,0.0,0.01816]
[1776695979755,80.12,75507.99,0.0,-0.99986,0.0,0.01825]
[1776695980761,80.12,75510.33,0.0,-0.99986,0.0,0.01831]
[1776695981768,80.12,75509.07,0.0,-0.99986,0.0,0.01828]
[1776695982776,80.12,75506.93,0.0,-0.99986,0.0,0.01822]
[1776695983782,80.12,75511.68,0.0,-0.99986,0.0,0.01834]
[1776695984790,80.12,75519.07,0.0,-0.99986,0.0,0.01853]
[1776695985797,80.12,75522.98,0.0,-0.99986,0.0,0.01863]
[1776695986804,80.12,75520.31,0.0,-0.99986,0.0,0.01856]
[1776695987811,80.12,75525.3,0.0,-0.99986,0.0,0.01869]
[1776695988818,80.12,75528.89,0.0,-0.99986,0.0,0.01878]
[1776695989829,80.12,75533.03,0.0,-0.99985,0.0,0.01888]
[1776695991843,80.12,75527.29,0.0,-0.99986,0.0,0.01874]
[1776695992850,80.12,75519.02,0.0,-0.99986,0.0,0.01853]
[1776695993857,80.12,75502.25,0.0,-0.99986,0.0,0.01811]
[1776695994864,80.12,75497.99,0.0,-0.99986,0.0,0.018]
[1776695995871,80.12,75497.45,0.0,-0.99986,0.0,0.01799]
[1776695996878,80.12,75499.29,0.0,-0.99986,0.0,0.01804]
[1776695997885,80.12,75505.24,0.0,-0.99986,0.0,0.01818]
[1776695999733,80.12,75507.97,0.0,-0.99986,0.0,0.01825]
[1776695999901,80.12,75504.84,0.0,-0.99986,0.0,0.01817]
[1776696000907,80.12,75501.61,0.0,-0.99986,0.0,0.01809]
[1776696001915,80.12,75499.18,0.0,-0.99986,0.0,0.01803]
[1776696002922,80.12,75496.88,0.0,-0.99986,0.0,0.01798]
[1776696005945,80.12,75497.26,0.0,-0.99986,0.0,0.01799]
[1776696006952,80.12,75496.48,0.0,-0.99986,0.0,0.01797]
[1776696008966,80.12,75496.92,0.0,-0.99986,0.0,0.01798]
[1776696009973,80.12,75488.23,0.0,-0.99986,0.0,0.01777]
[1776696010991,80.12,75478.91,0.0,-0.99987,0.0,0.01754]
[1776696011998,80.12,75473.55,0.0,-0.99987,0.0,0.01741]
[1776696013005,80.12,75472.31,0.0,-0.99987,0.0,0.01738]
[1776696014012,80.12,75475.85,0.0,-0.99987,0.0,0.01747]
[1776696015019,80.12,75488.49,0.0,-0.99986,0.0,0.01777]
[1776696016029,80.12,75497.35,0.0,-0.99986,0.0,0.01799]
[1776696017036,80.12,75495.78,0.0,-0.99986,0.0,0.01795]
[1776696018043,80.12,75494.7,0.0,-0.99986,0.0,0.01792]
[1776696019050,80.12,75491.57,0.0,-0.99986,0.0,0.01785]
[1776696020057,80.12,75488.65,0.0,-0.99986,0.0,0.01778]
[1776696021188,80.12,75479.6,0.0,-0.99987,0.0,0.01756]
[1776696022070,80.12,75477.45,0.0,-0.99987,0.0,0.01751]
[1776696023077,80.12,75478.3,0.0,-0.99987,0.0,0.01753]
[1776696024092,80.12,75474.77,0.0,-0.99987,0.0,0.01744]
[1776696025160,80.12,75474.0,0.0,-0.99987,0.0,0.01742]
[1776696026613,80.12,75474.0,0.0,-0.99987,0.0,0.01742]
[1776696026678,80.12,75471.34,0.0,-0.99987,0.0,0.01736]
[1776696027109,80.12,75463.18,0.0,-0.99987,0.0,0.01717]
[1776696028116,80.12,75454.8,0.0,-0.99987,0.0,0.01697]
[1776696029126,80.12,75448.15,0.0,-0.99987,0.0,0.01682]
[1776696030134,80.12,75446.53,0.0,-0.99987,0.0,0.01678]
[1776696031716,80.12,75444.92,0.0,-0.99987,0.0,0.01663]
[1776696032145,80.12,75444.92,0.0,-0.99987,0.0,0.01663]
[1776696032391,80.12,75435.06,0.0,-0.99987,0.0,0.0164]
[1776696033160,80.12,75425.97,0.0,-0.99988,0.0,0.0162]
[1776696034161,80.12,75422.98,0.0,-0.99988,0.0,0.01613]
[1776696035168,80.12,75425.05,0.0,-0.99988,0.0,0.01618]
[1776696036175,80.12,75424.23,0.0,-0.99988,0.0,0.01616]
[1776696037182,80.12,75426.19,0.0,-0.99988,0.0,0.0162]
[1776696038188,80.12,75428.08,0.0,-0.99988,0.0,0.01624]
[1776696040203,80.12,75427.09,0.0,-0.99988,0.0,0.01622]
[1776696041265,80.12,75427.09,0.0,-0.99988,0.0,0.01622]
[1776696041311,80.12,75419.8,0.0,-0.99988,0.0,0.01606]
[1776696042217,80.12,75421.69,0.0,-0.99988,0.0,0.0161]
[1776696043224,80.12,75420.93,0.0,-0.99988,0.0,0.01609]
[1776696044230,80.12,75425.17,0.0,-0.99988,0.0,0.01618]
[1776696045237,80.12,75427.86,0.0,-0.99988,0.0,0.01624]
[1776696046248,80.12,75430.3,0.0,-0.99988,0.0,0.01629]
[1776696047255,80.12,75432.13,0.0,-0.99988,0.0,0.01634]
[1776696048262,80.12,75428.41,0.0,-0.99988,0.0,0.01625]
[1776696049272,80.12,75422.61,0.0,-0.99988,0.0,0.01612]
[1776696050374,80.12,75410.18,0.0,-0.99988,0.0,0.01585]
[1776696051292,80.12,75397.04,0.0,-0.99988,0.0,0.01556]
[1776696052299,80.12,75394.16,0.0,-0.99988,0.0,0.0155]
[1776696053602,80.12,75394.16,0.0,-0.99988,0.0,0.0155]
[1776696053625,80.12,75389.4,0.0,-0.99988,0.0,0.0154]
[1776696054835,80.12,75382.24,0.0,-0.99988,0.0,0.01525]
[1776696055058,80.12,75382.24,0.0,-0.99988,0.0,0.01525]
[1776696055329,80.12,75369.69,0.0,-0.99989,0.0,0.01499]
[1776696056334,80.12,75363.67,0.0,-0.99989,0.0,0.01486]
[1776696057341,80.12,75367.19,0.0,-0.99989,0.0,0.01493]
[1776696058894,80.12,75367.19,0.0,-0.99989,0.0,0.01493]
[1776696059355,80.12,75363.88,0.0,-0.99989,0.0,0.01487]
[1776696060362,80.12,75364.61,0.0,-0.99989,0.0,0.01488]
[1776696061369,80.12,75357.69,0.0,-0.99989,0.0,0.01474]
[1776696062574,80.12,75352.3,0.0,-0.99989,0.0,0.01463]
[1776696063034,80.12,75352.3,0.0,-0.99989,0.0,0.01463]
[1776696063570,80.12,75352.3,0.0,-0.99989,0.0,0.01463]
[1776696063586,80.12,75314.0,0.0,-0.9999,0.0,0.01387]
[1776696064404,80.12,75294.41,0.0,-0.9999,0.0,0.01349]
[1776696065412,80.12,75279.76,0.0,-0.9999,0.0,0.01322]
[1776696066541,80.12,75279.76,0.0,-0.9999,0.0,0.01322]
[1776696066555,80.12,75261.85,0.0,-0.9999,0.0,0.01289]
[1776696067525,80.12,75261.85,0.0,-0.9999,0.0,0.01289]
[1776696067568,80.12,75261.32,0.0,-0.9999,0.0,0.01288]
[1776696068441,80.12,75265.78,0.0,-0.9999,0.0,0.01296]
[1776696069190,80.12,75265.78,0.0,-0.9999,0.0,0.01296]
[1776696069444,80.12,75253.12,0.0,-0.9999,0.0,0.01274]
[1776696071458,80.12,75281.04,0.0,-0.9999,0.0,0.01324]
[1776696072465,80.12,75289.44,0.0,-0.9999,0.0,0.0134]
[1776696073047,80.12,75289.44,0.0,-0.9999,0.0,0.0134]
[1776696073277,80.12,75289.44,0.0,-0.9999,0.0,0.0134]
[1776696073472,80.12,75275.42,0.0,-0.9999,0.0,0.01314]
[1776696074492,80.12,75258.8,0.0,-0.9999,0.0,0.01284]
[1776696075203,80.12,75258.8,0.0,-0.9999,0.0,0.01284]
[1776696075438,80.12,75258.8,0.0,-0.9999,0.0,0.01284]
[1776696075505,80.12,75262.84,0.0,-0.9999,0.0,0.01291]
[1776696076511,80.12,75261.16,0.0,-0.9999,0.0,0.01288]
[1776696077553,80.12,75261.16,0.0,-0.9999,0.0,0.01288]
[1776696077647,80.12,75269.44,0.0,-0.9999,0.0,0.01303]
[1776696078529,80.12,75263.85,0.0,-0.9999,0.0,0.01293]
[1776696079535,80.12,75269.9,0.0,-0.9999,0.0,0.01304]
[1776696080543,80.12,75280.68,0.0,-0.9999,0.0,0.01324]
[1776696081554,80.12,75287.37,0.0,-0.9999,0.0,0.01336]
[1776696082564,80.12,75303.03,0.0,-0.9999,0.0,0.01366]
[1776696083197,80.12,75303.03,0.0,-0.9999,0.0,0.01366]
[1776696083236,80.12,75303.03,0.0,-0.9999,0.0,0.01366]
[1776696083569,80.12,75303.53,0.0,-0.9999,0.0,0.01367]
[1776696084576,80.12,75306.21,0.0,-0.9999,0.0,0.01372]
[1776696085453,80.12,75306.21,0.0,-0.9999,0.0,0.01372]
[1776696085587,80.12,75309.25,0.0,-0.9999,0.0,0.01378]
[1776696086597,80.12,75302.51,0.0,-0.9999,0.0,0.01365]
[1776696087597,80.12,75299.8,0.0,-0.9999,0.0,0.0136]
[1776696088877,80.12,75299.8,0.0,-0.9999,0.0,0.0136]
[1776696088926,80.12,75277.16,0.0,-0.9999,0.0,0.01317]
[1776696089199,80.12,75277.16,0.0,-0.9999,0.0,0.01317]
[1776696089611,80.12,75271.29,0.0,-0.9999,0.0,0.01307]
[1776696090622,80.12,75259.19,0.0,-0.9999,0.0,0.01285]
[1776696091629,80.12,75252.51,0.0,-0.9999,0.0,0.01263]
[1776696092635,80.12,75257.96,0.0,-0.9999,0.0,0.01273]
[1776696095196,80.12,75258.51,0.0,-0.9999,0.0,0.01274]
[1776696096675,80.12,75250.52,0.0,-0.99991,0.0,0.0126]
[1776696097686,80.12,75256.3,0.0,-0.9999,0.0,0.0127]
[1776696098693,80.12,75262.66,0.0,-0.9999,0.0,0.01281]
[1776696099212,80.12,75262.66,0.0,-0.9999,0.0,0.01281]
[1776696099444,80.12,75262.66,0.0,-0.9999,0.0,0.01281]
[1776696099759,80.12,75265.0,0.0,-0.9999,0.0,0.01286]
[1776696100757,80.12,75266.88,0.0,-0.9999,0.0,0.01289]
[1776696101758,80.12,75270.41,0.0,-0.9999,0.0,0.01296]
[1776696102765,80.12,75275.76,0.0,-0.9999,0.0,0.01305]
[1776696104779,80.12,75269.02,0.0,-0.9999,0.0,0.01293]
[1776696105786,80.12,75263.63,0.0,-0.9999,0.0,0.01283]
[1776696106793,80.12,75265.66,0.0,-0.9999,0.0,0.01287]
[1776696107800,80.12,75267.18,0.0,-0.9999,0.0,0.0129]
[1776696109816,80.12,75267.93,0.0,-0.9999,0.0,0.01291]
[1776696109854,80.12,75263.02,0.0,-0.9999,0.0,0.01282]
[1776696112018,80.12,75264.04,0.0,-0.9999,0.0,0.01284]
[1776696112030,80.12,75261.09,0.0,-0.9999,0.0,0.01279]
[1776696112096,80.12,75261.09,0.0,-0.9999,0.0,0.01279]
[1776696112710,80.12,75261.09,0.0,-0.9999,0.0,0.01279]
[1776696112937,80.12,75261.09,0.0,-0.9999,0.0,0.01279]
[1776696113010,80.12,75250.99,0.0,-0.99991,0.0,0.01261]
[1776696113321,80.12,75250.99,0.0,-0.99991,0.0,0.01261]
[1776696113850,80.12,75248.84,0.0,-0.99991,0.0,0.01257]
[1776696114857,80.12,75253.59,0.0,-0.9999,0.0,0.01265]
[1776696115201,80.12,75253.59,0.0,-0.9999,0.0,0.01265]
[1776696116874,80.12,75248.0,0.0,-0.99991,0.0,0.01255]
[1776696117882,80.12,75245.8,0.0,-0.99991,0.0,0.01251]
[1776696118889,80.12,75244.27,0.0,-0.99991,0.0,0.01249]
[1776696121919,80.12,75253.44,0.0,-0.9999,0.0,0.01265]
[1776696122313,80.12,75253.44,0.0,-0.9999,0.0,0.01265]
[1776696122949,80.12,75269.63,0.0,-0.9999,0.0,0.01294]
[1776696123927,80.12,75288.84,0.0,-0.9999,0.0,0.01329]
[1776696124934,80.12,75293.56,0.0,-0.9999,0.0,0.01338]
[1776696125941,80.12,75298.42,0.0,-0.9999,0.0,0.01347]
[1776696126163,80.12,75298.42,0.0,-0.9999,0.0,0.01347]
[1776696127957,80.12,75300.56,0.0,-0.9999,0.0,0.01351]
[1776696132994,80.12,75300.96,0.0,-0.9999,0.0,0.01352]
[1776696134001,80.12,75302.78,0.0,-0.9999,0.0,0.01356]
[1776696136017,80.12,75306.92,0.0,-0.9999,0.0,0.01363]
[1776696140050,80.12,75302.28,0.0,-0.9999,0.0,0.01355]
[1776696140428,80.12,75302.28,0.0,-0.9999,0.0,0.01355]
[1776696141056,80.12,75275.89,0.0,-0.9999,0.0,0.01306]
[1776696142063,80.12,75271.72,0.0,-0.9999,0.0,0.01298]
[1776696144079,80.12,75283.32,0.0,-0.9999,0.0,0.01319]
[1776696144287,80.12,75283.32,0.0,-0.9999,0.0,0.01319]
[1776696145086,80.12,75292.76,0.0,-0.9999,0.0,0.01337]
[1776696146093,80.12,75295.5,0.0,-0.9999,0.0,0.01342]
[1776696146442,80.12,75295.5,0.0,-0.9999,0.0,0.01342]
[1776696148107,80.12,75291.71,0.0,-0.9999,0.0,0.01335]
[1776696148438,80.12,75291.71,0.0,-0.9999,0.0,0.01335]
[1776696150122,80.12,75289.88,0.0,-0.9999,0.0,0.01331]
[1776696151129,80.12,75283.6,0.0,-0.9999,0.0,0.0131]
[1776696152136,80.12,75293.19,0.0,-0.9999,0.0,0.01328]
[1776696153144,80.12,75295.2,0.0,-0.9999,0.0,0.01332]
[1776696154150,80.12,75290.66,0.0,-0.9999,0.0,0.01323]
[1776696155157,80.12,75289.39,0.0,-0.9999,0.0,0.01321]
[1776696157171,80.12,75291.3,0.0,-0.9999,0.0,0.01324]
[1776696158178,80.12,75286.83,0.0,-0.9999,0.0,0.01316]
[1776696159185,80.12,75289.89,0.0,-0.9999,0.0,0.01322]
[1776696160192,80.12,75288.65,0.0,-0.9999,0.0,0.0132]
[1776696163213,80.12,75290.3,0.0,-0.9999,0.0,0.01323]
[1776696164220,80.12,75294.98,0.0,-0.9999,0.0,0.01331]
[1776696165226,80.12,75301.54,0.0,-0.9999,0.0,0.01344]
[1776696166442,80.12,75301.54,0.0,-0.9999,0.0,0.01344]
[1776696166523,80.12,75300.02,0.0,-0.9999,0.0,0.01341]
[1776696168439,80.12,75300.02,0.0,-0.9999,0.0,0.01341]
[1776696168538,80.12,75301.28,0.0,-0.9999,0.0,0.01343]
[1776696169255,80.12,75306.63,0.0,-0.9999,0.0,0.01353]
[1776696170262,80.12,75310.37,0.0,-0.9999,0.0,0.0136]
[1776696171269,80.12,75309.11,0.0,-0.9999,0.0,0.01358]
[1776696174293,80.12,75317.07,0.0,-0.9999,0.0,0.01373]
[1776696175300,80.12,75320.84,0.0,-0.9999,0.0,0.0138]
[1776696176307,80.12,75322.26,0.0,-0.9999,0.0,0.01383]
[1776696178044,80.12,75322.26,0.0,-0.9999,0.0,0.01383]
[1776696178097,80.12,75323.53,0.0,-0.9999,0.0,0.01385]
[1776696178321,80.12,75325.3,0.0,-0.99989,0.0,0.01389]
[1776696179328,80.12,75328.39,0.0,-0.99989,0.0,0.01395]
[1776696180335,80.12,75326.93,0.0,-0.99989,0.0,0.01392]
[1776696184200,80.12,75327.82,0.0,-0.99989,0.0,0.01394]
[1776696184365,80.12,75318.85,0.0,-0.9999,0.0,0.01376]
[1776696185373,80.12,75319.84,0.0,-0.9999,0.0,0.01378]
[1776696186381,80.12,75321.57,0.0,-0.9999,0.0,0.01382]
[1776696187387,80.12,75318.25,0.0,-0.9999,0.0,0.01375]
[1776696188394,80.12,75316.02,0.0,-0.9999,0.0,0.01371]
[1776696193429,80.12,75314.71,0.0,-0.9999,0.0,0.01369]
[1776696194436,80.12,75311.8,0.0,-0.9999,0.0,0.01363]
[1776696195443,80.12,75315.63,0.0,-0.9999,0.0,0.0137]
[1776696196452,80.12,75321.4,0.0,-0.9999,0.0,0.01381]
[1776696197459,80.12,75314.83,0.0,-0.9999,0.0,0.01369]
[1776696198191,80.12,75314.83,0.0,-0.9999,0.0,0.01369]
[1776696198436,80.12,75314.83,0.0,-0.9999,0.0,0.01369]
[1776696199473,80.12,75300.17,0.0,-0.9999,0.0,0.01341]
[1776696200479,80.12,75287.45,0.0,-0.9999,0.0,0.01317]
[1776696201487,80.12,75294.74,0.0,-0.9999,0.0,0.01331]
[1776696202694,80.12,75294.74,0.0,-0.9999,0.0,0.01331]
[1776696202698,80.12,75295.15,0.0,-0.9999,0.0,0.01332]
[1776696204508,80.12,75290.1,0.0,-0.9999,0.0,0.01322]
[1776696205515,80.12,75286.6,0.0,-0.9999,0.0,0.01316]
[1776696206522,80.12,75285.61,0.0,-0.9999,0.0,0.01314]
[1776696208536,80.12,75287.93,0.0,-0.9999,0.0,0.01318]
[1776696211158,80.12,75287.93,0.0,-0.9999,0.0,0.01318]
[1776696211558,80.12,75299.96,0.0,-0.9999,0.0,0.01331]
[1776696212565,80.12,75309.26,0.0,-0.9999,0.0,0.01348]
[1776696213572,80.12,75311.39,0.0,-0.9999,0.0,0.01352]
[1776696214579,80.12,75303.26,0.0,-0.9999,0.0,0.01337]
[1776696215769,80.12,75303.26,0.0,-0.9999,0.0,0.01337]
[1776696215809,80.12,75300.4,0.0,-0.9999,0.0,0.01332]
[1776696216592,80.12,75296.61,0.0,-0.9999,0.0,0.01325]
[1776696217600,80.12,75293.04,0.0,-0.9999,0.0,0.01318]
[1776696218695,80.12,75293.04,0.0,-0.9999,0.0,0.01318]
[1776696218814,80.12,75293.04,0.0,-0.9999,0.0,0.01318]
[1776696218937,80.12,75293.04,0.0,-0.9999,0.0,0.01318]
[1776696218948,80.12,75293.04,0.0,-0.9999,0.0,0.01318]
[1776696219077,80.12,75293.04,0.0,-0.9999,0.0,0.01318]
[1776696219188,80.12,75293.04,0.0,-0.9999,0.0,0.01318]
[1776696219178,80.12,75294.16,0.0,-0.9999,0.0,0.0132]
[1776696219201,80.12,75294.16,0.0,-0.9999,0.0,0.0132]
[1776696219380,80.12,75294.16,0.0,-0.9999,0.0,0.0132]
[1776696220621,80.12,75296.21,0.0,-0.9999,0.0,0.01324]
[1776696222058,80.12,75296.21,0.0,-0.9999,0.0,0.01324]
[1776696222068,80.12,75297.33,0.0,-0.9999,0.0,0.01326]
[1776696222548,80.12,75297.33,0.0,-0.9999,0.0,0.01326]
[1776696222637,80.12,75309.95,0.0,-0.9999,0.0,0.0135]
[1776696223644,80.12,75317.62,0.0,-0.9999,0.0,0.01364]
[1776696224932,80.12,75317.62,0.0,-0.9999,0.0,0.01364]
[1776696224956,80.12,75320.44,0.0,-0.9999,0.0,0.0137]
[1776696225735,80.12,75320.44,0.0,-0.9999,0.0,0.0137]
[1776696225779,80.12,75320.44,0.0,-0.9999,0.0,0.0137]
[1776696225815,80.12,75332.66,0.0,-0.99989,0.0,0.01393]
[1776696226666,80.12,75336.64,0.0,-0.99989,0.0,0.01401]
[1776696228680,80.12,75336.01,0.0,-0.99989,0.0,0.014]
[1776696230693,80.12,75334.21,0.0,-0.99989,0.0,0.01396]
[1776696231701,80.12,75335.92,0.0,-0.99989,0.0,0.014]
[1776696232708,80.12,75336.54,0.0,-0.99989,0.0,0.01401]
[1776696233715,80.12,75337.44,0.0,-0.99989,0.0,0.01403]
[1776696234722,80.12,75338.27,0.0,-0.99989,0.0,0.01404]
[1776696235729,80.12,75335.34,0.0,-0.99989,0.0,0.01398]
[1776696236736,80.12,75332.08,0.0,-0.99989,0.0,0.01392]
[1776696237743,80.12,75330.26,0.0,-0.99989,0.0,0.01389]
[1776696238750,80.12,75335.13,0.0,-0.99989,0.0,0.01398]
[1776696239757,80.12,75339.21,0.0,-0.99989,0.0,0.01406]
[1776696240764,80.12,75342.37,0.0,-0.99989,0.0,0.01412]
[1776696241771,80.12,75340.35,0.0,-0.99989,0.0,0.01408]
[1776696242794,80.12,75336.46,0.0,-0.99989,0.0,0.01401]
[1776696243800,80.12,75331.84,0.0,-0.99989,0.0,0.01392]
[1776696244447,80.12,75331.84,0.0,-0.99989,0.0,0.01392]
[1776696244807,80.12,75330.49,0.0,-0.99989,0.0,0.01389]
[1776696245312,80.12,75330.49,0.0,-0.99989,0.0,0.01389]
[1776696245814,80.12,75333.5,0.0,-0.99989,0.0,0.01395]
[1776696246821,80.12,75337.07,0.0,-0.99989,0.0,0.01402]
[1776696248835,80.12,75335.39,0.0,-0.99989,0.0,0.01399]
[1776696249841,80.12,75336.13,0.0,-0.99989,0.0,0.014]
[1776696250849,80.12,75339.12,0.0,-0.99989,0.0,0.01406]
[1776696251856,80.12,75342.47,0.0,-0.99989,0.0,0.01412]
[1776696252862,80.12,75341.14,0.0,-0.99989,0.0,0.0141]
[1776696253870,80.12,75340.28,0.0,-0.99989,0.0,0.01408]
[1776696254877,80.12,75341.29,0.0,-0.99989,0.0,0.0141]
[1776696255884,80.12,75343.38,0.0,-0.99989,0.0,0.01414]
[1776696256891,80.12,75346.65,0.0,-0.99989,0.0,0.01421]
[1776696257245,80.12,75346.65,0.0,-0.99989,0.0,0.01421]
[1776696257898,80.12,75361.18,0.0,-0.99989,0.0,0.0145]
[1776696258905,80.12,75360.37,0.0,-0.99989,0.0,0.01448]
[1776696259688,80.12,75360.37,0.0,-0.99989,0.0,0.01448]
[1776696259912,80.12,75362.64,0.0,-0.99989,0.0,0.01453]
[1776696260919,80.12,75370.79,0.0,-0.99989,0.0,0.01469]
[1776696261927,80.12,75374.91,0.0,-0.99989,0.0,0.01478]
[1776696262935,80.12,75391.66,0.0,-0.99988,0.0,0.01512]
[1776696263638,80.12,75391.66,0.0,-0.99988,0.0,0.01512]
[1776696263941,80.12,75397.95,0.0,-0.99988,0.0,0.01526]
[1776696264695,80.12,75397.95,0.0,-0.99988,0.0,0.01526]
[1776696264988,80.12,75397.95,0.0,-0.99988,0.0,0.01526]
[1776696265005,80.12,75392.04,0.0,-0.99988,0.0,0.01513]
[1776696265954,80.12,75383.7,0.0,-0.99989,0.0,0.01496]
[1776696266962,80.12,75385.74,0.0,-0.99989,0.0,0.015]
[1776696267975,80.12,75389.75,0.0,-0.99989,0.0,0.01508]
[1776696269159,80.12,75389.75,0.0,-0.99989,0.0,0.01508]
[1776696269229,80.12,75390.26,0.0,-0.99989,0.0,0.0151]
[1776696269311,80.12,75390.26,0.0,-0.99989,0.0,0.0151]
[1776696269427,80.12,75390.26,0.0,-0.99989,0.0,0.0151]
[1776696269435,80.12,75390.26,0.0,-0.99989,0.0,0.0151]
[1776696269576,80.12,75390.26,0.0,-0.99989,0.0,0.0151]
[1776696269737,80.12,75390.26,0.0,-0.99989,0.0,0.0151]
[1776696269990,80.12,75396.38,0.0,-0.99988,0.0,0.01522]
[1776696270428,80.12,75396.38,0.0,-0.99988,0.0,0.01522]
[1776696270996,80.12,75396.66,0.0,-0.99988,0.0,0.01523]
[1776696272007,80.12,75395.19,0.0,-0.99989,0.0,0.01509]
[1776696273014,80.12,75391.97,0.0,-0.99989,0.0,0.01502]
[1776696274020,80.12,75390.48,0.0,-0.99989,0.0,0.01499]
[1776696275028,80.12,75391.38,0.0,-0.99989,0.0,0.01501]
[1776696276034,80.12,75393.24,0.0,-0.99989,0.0,0.01505]
[1776696281072,80.12,75393.72,0.0,-0.99989,0.0,0.01506]
[1776696283086,80.12,75394.28,0.0,-0.99989,0.0,0.01507]
[1776696284092,80.12,75395.72,0.0,-0.99988,0.0,0.0151]
[1776696285104,80.12,75394.12,0.0,-0.99989,0.0,0.01507]
[1776696286111,80.12,75390.11,0.0,-0.99989,0.0,0.01499]
[1776696287118,80.12,75387.03,0.0,-0.99989,0.0,0.01492]
[1776696288124,80.12,75387.83,0.0,-0.99989,0.0,0.01494]
[1776696289132,80.12,75387.21,0.0,-0.99989,0.0,0.01492]
[1776696290139,80.12,75386.44,0.0,-0.99989,0.0,0.01491]
[1776696291146,80.12,75385.05,0.0,-0.99989,0.0,0.01488]
[1776696292153,80.12,75383.0,0.0,-0.99989,0.0,0.01484]
[1776696293160,80.12,75381.95,0.0,-0.99989,0.0,0.01482]
[1776696294167,80.12,75379.49,0.0,-0.99989,0.0,0.01477]
[1776696299202,80.12,75372.65,0.0,-0.99989,0.0,0.01463]
[1776696300224,80.12,75369.91,0.0,-0.99989,0.0,0.01457]
[1776696301218,80.12,75362.94,0.0,-0.99989,0.0,0.01443]
[1776696302225,80.12,75358.17,0.0,-0.99989,0.0,0.01433]
[1776696303236,80.12,75360.56,0.0,-0.99989,0.0,0.01438]
[1776696304242,80.12,75366.67,0.0,-0.99989,0.0,0.0145]
[1776696305248,80.12,75365.52,0.0,-0.99989,0.0,0.01448]
[1776696306256,80.12,75367.82,0.0,-0.99989,0.0,0.01453]
[1776696309278,80.12,75370.63,0.0,-0.99989,0.0,0.01458]
[1776696310285,80.12,75372.96,0.0,-0.99989,0.0,0.01463]
[1776696311296,80.12,75368.26,0.0,-0.99989,0.0,0.01454]
[1776696312303,80.12,75369.94,0.0,-0.99989,0.0,0.01457]
[1776696313310,80.12,75371.09,0.0,-0.99989,0.0,0.01459]
[1776696314317,80.12,75366.91,0.0,-0.99989,0.0,0.01451]
[1776696315324,80.12,75365.51,0.0,-0.99989,0.0,0.01448]
[1776696316331,80.12,75364.7,0.0,-0.99989,0.0,0.01446]
[1776696317338,80.12,75363.95,0.0,-0.99989,0.0,0.01445]
[1776696319352,80.12,75365.61,0.0,-0.99989,0.0,0.01448]
[1776696320365,80.12,75362.57,0.0,-0.99989,0.0,0.01442]
[1776696321370,80.12,75353.53,0.0,-0.99989,0.0,0.01424]
[1776696322695,80.12,75353.53,0.0,-0.99989,0.0,0.01424]
[1776696322796,80.12,75356.96,0.0,-0.99989,0.0,0.01431]
[1776696323383,80.12,75358.88,0.0,-0.99989,0.0,0.01435]
[1776696325398,80.12,75360.04,0.0,-0.99989,0.0,0.01437]
[1776696326405,80.12,75362.0,0.0,-0.99989,0.0,0.01441]
[1776696327413,80.12,75351.06,0.0,-0.99989,0.0,0.01419]
[1776696328420,80.12,75343.21,0.0,-0.99989,0.0,0.01404]
[1776696329427,80.12,75342.79,0.0,-0.99989,0.0,0.01403]
[1776696330434,80.12,75344.67,0.0,-0.99989,0.0,0.01407]
[1776696331441,80.12,75350.71,0.0,-0.99989,0.0,0.01408]
[1776696332498,80.12,75350.71,0.0,-0.99989,0.0,0.01408]
[1776696332596,80.12,75356.16,0.0,-0.99989,0.0,0.01419]
[1776696333455,80.12,75364.69,0.0,-0.99989,0.0,0.01436]
[1776696334462,80.12,75365.37,0.0,-0.99989,0.0,0.01438]
[1776696336476,80.12,75360.32,0.0,-0.99989,0.0,0.01427]
[1776696337483,80.12,75357.04,0.0,-0.99989,0.0,0.01421]
[1776696338490,80.12,75355.68,0.0,-0.99989,0.0,0.01418]
[1776696339940,80.12,75355.68,0.0,-0.99989,0.0,0.01418]
[1776696340038,80.12,75354.96,0.0,-0.99989,0.0,0.01417]
[1776696340504,80.12,75350.91,0.0,-0.99989,0.0,0.01409]
[1776696341511,80.12,75349.83,0.0,-0.99989,0.0,0.01407]
[1776696343529,80.12,75348.79,0.0,-0.99989,0.0,0.01405]
[1776696345920,80.12,75348.87,0.0,-0.99989,0.0,0.01405]
[1776696346022,80.12,75353.5,0.0,-0.99989,0.0,0.01414]
[1776696346547,80.12,75364.71,0.0,-0.99989,0.0,0.01436]
[1776696347554,80.12,75369.65,0.0,-0.99989,0.0,0.01446]
[1776696348562,80.12,75375.91,0.0,-0.99989,0.0,0.01459]
[1776696349576,80.12,75375.16,0.0,-0.99989,0.0,0.01457]
[1776696350579,80.12,75373.25,0.0,-0.99989,0.0,0.01453]
[1776696351585,80.12,75371.64,0.0,-0.99989,0.0,0.0145]
[1776696354607,80.12,75364.61,0.0,-0.99989,0.0,0.01436]
[1776696355614,80.12,75361.42,0.0,-0.99989,0.0,0.0143]
[1776696356621,80.12,75363.22,0.0,-0.99989,0.0,0.01433]
[1776696358634,80.12,75362.67,0.0,-0.99989,0.0,0.01432]
[1776696359642,80.12,75363.37,0.0,-0.99989,0.0,0.01434]
[1776696360649,80.12,75364.22,0.0,-0.99989,0.0,0.01435]
[1776696362236,80.12,75364.22,0.0,-0.99989,0.0,0.01435]
[1776696362298,80.12,75369.08,0.0,-0.99989,0.0,0.01445]
[1776696362663,80.12,75386.21,0.0,-0.99989,0.0,0.0148]
[1776696363670,80.12,75391.95,0.0,-0.99989,0.0,0.01492]
[1776696364677,80.12,75393.01,0.0,-0.99989,0.0,0.01494]
[1776696365684,80.12,75391.98,0.0,-0.99989,0.0,0.01492]
[1776696366691,80.12,75396.9,0.0,-0.99989,0.0,0.01502]
[1776696367698,80.12,75400.78,0.0,-0.99988,0.0,0.0151]
[1776696368705,80.12,75403.22,0.0,-0.99988,0.0,0.01515]
[1776696369712,80.12,75402.28,0.0,-0.99988,0.0,0.01513]
[1776696370719,80.12,75403.19,0.0,-0.99988,0.0,0.01515]
[1776696371742,80.12,75401.29,0.0,-0.99988,0.0,0.01511]
[1776696372733,80.12,75399.06,0.0,-0.99989,0.0,0.01506]
[1776696373748,80.12,75395.72,0.0,-0.99989,0.0,0.015]
[1776696374755,80.12,75388.15,0.0,-0.99989,0.0,0.01484]
[1776696375762,80.12,75384.97,0.0,-0.99989,0.0,0.01477]
[1776696376588,80.12,75384.97,0.0,-0.99989,0.0,0.01477]
[1776696376769,80.12,75378.46,0.0,-0.99989,0.0,0.01464]
[1776696377776,80.12,75370.51,0.0,-0.99989,0.0,0.01448]
[1776696378783,80.12,75367.67,0.0,-0.99989,0.0,0.01442]
[1776696380797,80.12,75375.31,0.0,-0.99989,0.0,0.01458]
[1776696381804,80.12,75379.14,0.0,-0.99989,0.0,0.01465]
[1776696384210,80.12,75378.98,0.0,-0.99989,0.0,0.01465]
[1776696384283,80.12,75379.69,0.0,-0.99989,0.0,0.01466]
[1776696385832,80.12,75373.05,0.0,-0.99989,0.0,0.01453]
[1776696386839,80.12,75367.47,0.0,-0.99989,0.0,0.01442]
[1776696387846,80.12,75360.88,0.0,-0.99989,0.0,0.01429]
[1776696388854,80.12,75347.16,0.0,-0.99989,0.0,0.01401]
[1776696389863,80.12,75341.33,0.0,-0.99989,0.0,0.0139]
[1776696391730,80.12,75340.87,0.0,-0.99989,0.0,0.01389]
[1776696391877,80.12,75339.73,0.0,-0.9999,0.0,0.01377]
[1776696393891,80.12,75339.13,0.0,-0.9999,0.0,0.01376]
[1776696397921,80.12,75341.8,0.0,-0.9999,0.0,0.01381]
[1776696398928,80.12,75340.69,0.0,-0.9999,0.0,0.01379]
[1776696400945,80.12,75339.03,0.0,-0.9999,0.0,0.01376]
[1776696402958,80.12,75337.21,0.0,-0.9999,0.0,0.01372]
[1776696403966,80.12,75339.2,0.0,-0.9999,0.0,0.01376]
[1776696404973,80.12,75339.88,0.0,-0.9999,0.0,0.01377]
[1776696406987,80.12,75339.25,0.0,-0.9999,0.0,0.01376]
[1776696407995,80.12,75340.21,0.0,-0.9999,0.0,0.01378]
[1776696409002,80.12,75341.75,0.0,-0.9999,0.0,0.01381]
[1776696410010,80.12,75340.53,0.0,-0.9999,0.0,0.01379]
[1776696411016,80.12,75339.5,0.0,-0.9999,0.0,0.01377]
[1776696413030,80.12,75340.85,0.0,-0.9999,0.0,0.01379]
[1776696414038,80.12,75343.35,0.0,-0.9999,0.0,0.01384]
[1776696416052,80.12,75350.93,0.0,-0.99989,0.0,0.01399]
[1776696417059,80.12,75352.13,0.0,-0.99989,0.0,0.01401]
[1776696418072,80.12,75353.39,0.0,-0.99989,0.0,0.01404]
[1776696419176,80.12,75353.39,0.0,-0.99989,0.0,0.01404]
[1776696419352,80.12,75353.39,0.0,-0.99989,0.0,0.01404]
[1776696419365,80.12,75355.48,0.0,-0.99989,0.0,0.01408]
[1776696420083,80.12,75363.35,0.0,-0.99989,0.0,0.01423]
[1776696421090,80.12,75360.42,0.0,-0.99989,0.0,0.01417]
[1776696422097,80.12,75359.09,0.0,-0.99989,0.0,0.01415]
[1776696423111,80.12,75360.89,0.0,-0.99989,0.0,0.01418]
[1776696424114,80.12,75369.36,0.0,-0.99989,0.0,0.01435]
[1776696425121,80.12,75379.09,0.0,-0.99989,0.0,0.01455]
[1776696426127,80.12,75383.58,0.0,-0.99989,0.0,0.01464]
[1776696427134,80.12,75385.77,0.0,-0.99989,0.0,0.01468]
[1776696427908,80.12,75385.77,0.0,-0.99989,0.0,0.01468]
[1776696428142,80.12,75387.78,0.0,-0.99989,0.0,0.01473]
[1776696428940,80.12,75387.78,0.0,-0.99989,0.0,0.01473]
[1776696429149,80.12,75389.15,0.0,-0.99989,0.0,0.01475]
[1776696430156,80.12,75389.88,0.0,-0.99989,0.0,0.01477]
[1776696431163,80.12,75386.11,0.0,-0.99989,0.0,0.01469]
[1776696432170,80.12,75385.19,0.0,-0.99989,0.0,0.01467]
[1776696433176,80.12,75388.33,0.0,-0.99989,0.0,0.01474]
[1776696434184,80.12,75392.42,0.0,-0.99989,0.0,0.01482]
[1776696435191,80.12,75393.15,0.0,-0.99989,0.0,0.01484]
[1776696436198,80.12,75394.05,0.0,-0.99989,0.0,0.01485]
[1776696437205,80.12,75395.39,0.0,-0.99989,0.0,0.01488]
[1776696440226,80.12,75396.34,0.0,-0.99989,0.0,0.0149]
[1776696441233,80.12,75395.01,0.0,-0.99989,0.0,0.01487]
[1776696443247,80.12,75388.51,0.0,-0.99989,0.0,0.01474]
[1776696443556,80.12,75388.51,0.0,-0.99989,0.0,0.01474]
[1776696444254,80.12,75372.28,0.0,-0.99989,0.0,0.01441]
[1776696444936,80.12,75372.28,0.0,-0.99989,0.0,0.01441]
[1776696445260,80.12,75372.68,0.0,-0.99989,0.0,0.01442]
[1776696446269,80.12,75369.53,0.0,-0.99989,0.0,0.01436]
[1776696447274,80.12,75357.32,0.0,-0.99989,0.0,0.01411]
[1776696448017,80.12,75357.32,0.0,-0.99989,0.0,0.01411]
[1776696448161,80.12,75357.32,0.0,-0.99989,0.0,0.01411]
[1776696448282,80.12,75352.19,0.0,-0.99989,0.0,0.01401]
[1776696449337,80.12,75352.19,0.0,-0.99989,0.0,0.01401]
[1776696449426,80.12,75349.99,0.0,-0.99989,0.0,0.01397]
[1776696449690,80.12,75349.99,0.0,-0.99989,0.0,0.01397]
[1776696450296,80.12,75348.1,0.0,-0.99989,0.0,0.01393]
[1776696452310,80.12,75346.59,0.0,-0.9999,0.0,0.0138]
[1776696453317,80.12,75344.43,0.0,-0.9999,0.0,0.01376]
[1776696455331,80.12,75345.04,0.0,-0.9999,0.0,0.01377]
[1776696458354,80.12,75351.25,0.0,-0.99989,0.0,0.01389]
[1776696459361,80.12,75347.81,0.0,-0.9999,0.0,0.01383]
[1776696460368,80.12,75345.07,0.0,-0.9999,0.0,0.01377]
[1776696461375,80.12,75339.26,0.0,-0.9999,0.0,0.01366]
[1776696462382,80.12,75331.33,0.0,-0.9999,0.0,0.01351]
[1776696462965,80.12,75331.33,0.0,-0.9999,0.0,0.01351]
[1776696463389,80.12,75316.34,0.0,-0.9999,0.0,0.01323]
[1776696464396,80.12,75308.81,0.0,-0.9999,0.0,0.01309]
[1776696465440,80.12,75308.81,0.0,-0.9999,0.0,0.01309]
[1776696465403,80.12,75308.44,0.0,-0.9999,0.0,0.01308]
[1776696466411,80.12,75307.22,0.0,-0.9999,0.0,0.01306]
[1776696467417,80.12,75305.4,0.0,-0.9999,0.0,0.01303]
[1776696470440,80.12,75300.18,0.0,-0.9999,0.0,0.01293]
[1776696471444,80.12,75290.07,0.0,-0.9999,0.0,0.01275]
[1776696472452,80.12,75286.64,0.0,-0.9999,0.0,0.01269]
[1776696472570,80.12,75286.64,0.0,-0.9999,0.0,0.01269]
[1776696473459,80.12,75285.19,0.0,-0.9999,0.0,0.01266]
[1776696473698,80.12,75285.19,0.0,-0.9999,0.0,0.01266]
[1776696475473,80.12,75286.9,0.0,-0.9999,0.0,0.01269]
[1776696475563,80.12,75286.9,0.0,-0.9999,0.0,0.01269]
[1776696475936,80.12,75286.9,0.0,-0.9999,0.0,0.01269]
[1776696476479,80.12,75293.46,0.0,-0.9999,0.0,0.01281]
[1776696477486,80.12,75296.08,0.0,-0.9999,0.0,0.01286]
[1776696478494,80.12,75299.99,0.0,-0.9999,0.0,0.01293]
[1776696479501,80.12,75298.63,0.0,-0.9999,0.0,0.01291]
[1776696480508,80.12,75299.94,0.0,-0.9999,0.0,0.01293]
[1776696481515,80.12,75301.35,0.0,-0.9999,0.0,0.01295]
[1776696482521,80.12,75305.66,0.0,-0.9999,0.0,0.01303]
[1776696484576,80.12,75293.06,0.0,-0.9999,0.0,0.0128]
[1776696485583,80.12,75290.41,0.0,-0.9999,0.0,0.01276]
[1776696487416,80.12,75290.41,0.0,-0.9999,0.0,0.01276]
[1776696487448,80.12,75287.17,0.0,-0.9999,0.0,0.0127]
[1776696487597,80.12,75278.49,0.0,-0.99991,0.0,0.01254]
[1776696488604,80.12,75268.14,0.0,-0.99991,0.0,0.01236]
[1776696489610,80.12,75262.28,0.0,-0.99991,0.0,0.01226]
[1776696490621,80.12,75264.45,0.0,-0.99991,0.0,0.0123]
[1776696491628,80.12,75271.12,0.0,-0.99991,0.0,0.01241]
[1776696492636,80.12,75266.94,0.0,-0.99991,0.0,0.01234]
[1776696493643,80.12,75271.4,0.0,-0.99991,0.0,0.01242]
[1776696494653,80.12,75270.11,0.0,-0.99991,0.0,0.0124]
[1776696496667,80.12,75267.96,0.0,-0.99991,0.0,0.01236]
[1776696498332,80.12,75270.45,0.0,-0.99991,0.0,0.0124]
[1776696498681,80.12,75277.95,0.0,-0.99991,0.0,0.01253]
[1776696499687,80.12,75279.27,0.0,-0.99991,0.0,0.01256]
[1776696500695,80.12,75278.42,0.0,-0.99991,0.0,0.01254]
[1776696501702,80.12,75276.7,0.0,-0.99991,0.0,0.01251]
[1776696502709,80.12,75275.53,0.0,-0.99991,0.0,0.01249]
[1776696503715,80.12,75272.13,0.0,-0.99991,0.0,0.01243]
[1776696504722,80.12,75269.52,0.0,-0.99991,0.0,0.01239]
[1776696505730,80.12,75268.75,0.0,-0.99991,0.0,0.01237]
[1776696506737,80.12,75267.83,0.0,-0.99991,0.0,0.01236]
[1776696507744,80.12,75275.01,0.0,-0.99991,0.0,0.01248]
[1776696508751,80.12,75279.05,0.0,-0.99991,0.0,0.01255]
[1776696509758,80.12,75277.86,0.0,-0.99991,0.0,0.01253]
[1776696510765,80.12,75271.96,0.0,-0.99991,0.0,0.01243]
[1776696511771,80.12,75269.41,0.0,-0.99991,0.0,0.01229]
[1776696512779,80.12,75274.29,0.0,-0.99991,0.0,0.01238]
[1776696513562,80.12,75274.29,0.0,-0.99991,0.0,0.01238]
[1776696513785,80.12,75292.22,0.0,-0.9999,0.0,0.0127]
[1776696514793,80.12,75305.24,0.0,-0.9999,0.0,0.01293]
[1776696515800,80.12,75309.21,0.0,-0.9999,0.0,0.013]
[1776696516807,80.12,75309.1,0.0,-0.9999,0.0,0.013]
[1776696517814,80.12,75302.99,0.0,-0.9999,0.0,0.01289]
[1776696518821,80.12,75302.39,0.0,-0.9999,0.0,0.01288]
[1776696520835,80.12,75308.4,0.0,-0.9999,0.0,0.01299]
[1776696522416,80.12,75308.4,0.0,-0.9999,0.0,0.01299]
[1776696522443,80.12,75313.12,0.0,-0.9999,0.0,0.01308]
[1776696522850,80.12,75319.1,0.0,-0.9999,0.0,0.01319]
[1776696524416,80.12,75319.1,0.0,-0.9999,0.0,0.01319]
[1776696524483,80.12,75319.1,0.0,-0.9999,0.0,0.01319]
[1776696524493,80.12,75318.24,0.0,-0.9999,0.0,0.01317]
[1776696524864,80.12,75319.36,0.0,-0.9999,0.0,0.01319]
[1776696525871,80.12,75325.57,0.0,-0.9999,0.0,0.01331]
[1776696527885,80.12,75328.13,0.0,-0.9999,0.0,0.01335]
[1776696528897,80.12,75329.8,0.0,-0.9999,0.0,0.01339]
[1776696529904,80.12,75330.75,0.0,-0.9999,0.0,0.0134]
[1776696531919,80.12,75331.58,0.0,-0.9999,0.0,0.01342]
[1776696532926,80.12,75330.57,0.0,-0.9999,0.0,0.0134]
[1776696536954,80.12,75328.21,0.0,-0.9999,0.0,0.01336]
[1776696537961,80.12,75326.36,0.0,-0.9999,0.0,0.01332]
[1776696539976,80.12,75328.69,0.0,-0.9999,0.0,0.01336]
[1776696541990,80.12,75331.28,0.0,-0.9999,0.0,0.01341]
[1776696542997,80.12,75334.64,0.0,-0.9999,0.0,0.01348]
[1776696544010,80.12,75343.04,0.0,-0.9999,0.0,0.01364]
[1776696545015,80.12,75348.61,0.0,-0.9999,0.0,0.01374]
[1776696545803,80.12,75348.61,0.0,-0.9999,0.0,0.01374]
[1776696545811,80.12,75348.61,0.0,-0.9999,0.0,0.01374]
[1776696546028,80.12,75345.59,0.0,-0.9999,0.0,0.01369]
[1776696547034,80.12,75344.41,0.0,-0.9999,0.0,0.01366]
[1776696548436,80.12,75344.41,0.0,-0.9999,0.0,0.01366]
[1776696548537,80.12,75345.01,0.0,-0.9999,0.0,0.01367]
[1776696549244,80.12,75345.01,0.0,-0.9999,0.0,0.01367]
[1776696549300,80.12,75348.49,0.0,-0.9999,0.0,0.01374]
[1776696550056,80.12,75361.27,0.0,-0.99989,0.0,0.01399]
[1776696551063,80.12,75362.88,0.0,-0.99989,0.0,0.01402]
[1776696552070,80.12,75360.19,0.0,-0.99989,0.0,0.01397]
[1776696553077,80.12,75363.87,0.0,-0.99989,0.0,0.01404]
[1776696554084,80.12,75364.68,0.0,-0.99989,0.0,0.01406]
[1776696556098,80.12,75362.95,0.0,-0.99989,0.0,0.01402]
[1776696557105,80.12,75360.92,0.0,-0.99989,0.0,0.01398]
[1776696558112,80.12,75357.23,0.0,-0.99989,0.0,0.01391]
[1776696559119,80.12,75353.31,0.0,-0.99989,0.0,0.01383]
[1776696560129,80.12,75352.58,0.0,-0.9999,0.0,0.01382]
[1776696563151,80.12,75349.14,0.0,-0.9999,0.0,0.01375]
[1776696564157,80.12,75339.93,0.0,-0.9999,0.0,0.01358]
[1776696565165,80.12,75339.4,0.0,-0.9999,0.0,0.01357]
[1776696568186,80.12,75341.53,0.0,-0.9999,0.0,0.01361]
[1776696569193,80.12,75344.92,0.0,-0.9999,0.0,0.01367]
[1776696570200,80.12,75350.15,0.0,-0.9999,0.0,0.01377]
[1776696571206,80.12,75355.94,0.0,-0.9999,0.0,0.01379]
[1776696572214,80.12,75357.84,0.0,-0.9999,0.0,0.01382]
[1776696573221,80.12,75359.41,0.0,-0.99989,0.0,0.01385]
[1776696574228,80.12,75362.07,0.0,-0.99989,0.0,0.0139]
[1776696575235,80.12,75365.87,0.0,-0.99989,0.0,0.01398]
[1776696576242,80.12,75367.48,0.0,-0.99989,0.0,0.01401]
[1776696577249,80.12,75368.75,0.0,-0.99989,0.0,0.01403]
[1776696578256,80.12,75377.22,0.0,-0.99989,0.0,0.0142]
[1776696579263,80.12,75377.78,0.0,-0.99989,0.0,0.01421]
[1776696580270,80.12,75378.79,0.0,-0.99989,0.0,0.01423]
[1776696581277,80.12,75379.59,0.0,-0.99989,0.0,0.01425]
[1776696581702,80.12,75379.59,0.0,-0.99989,0.0,0.01425]
[1776696581873,80.12,75379.59,0.0,-0.99989,0.0,0.01425]
[1776696582284,80.12,75385.84,0.0,-0.99989,0.0,0.01437]
[1776696583291,80.12,75387.2,0.0,-0.99989,0.0,0.0144]
[1776696584437,80.12,75387.2,0.0,-0.99989,0.0,0.0144]
[1776696585312,80.12,75387.34,0.0,-0.99989,0.0,0.0144]
[1776696585436,80.12,75393.33,0.0,-0.99989,0.0,0.01452]
[1776696586149,80.12,75393.33,0.0,-0.99989,0.0,0.01452]
[1776696586302,80.12,75393.33,0.0,-0.99989,0.0,0.01452]
[1776696586314,80.12,75413.28,0.0,-0.99989,0.0,0.01493]
[1776696587320,80.12,75420.09,0.0,-0.99988,0.0,0.01508]
[1776696588328,80.12,75422.12,0.0,-0.99988,0.0,0.01512]
[1776696589346,80.12,75422.12,0.0,-0.99988,0.0,0.01512]
[1776696589387,80.12,75422.12,0.0,-0.99988,0.0,0.01512]
[1776696589489,80.12,75430.15,0.0,-0.99988,0.0,0.01529]
[1776696590251,80.12,75430.15,0.0,-0.99988,0.0,0.01529]
[1776696590435,80.12,75430.15,0.0,-0.99988,0.0,0.01529]
[1776696590463,80.12,75437.32,0.0,-0.99988,0.0,0.01544]
[1776696591349,80.12,75441.29,0.0,-0.99988,0.0,0.01553]
[1776696592364,80.12,75441.97,0.0,-0.99988,0.0,0.01554]
[1776696593364,80.12,75446.04,0.0,-0.99988,0.0,0.01563]
[1776696594340,80.12,75446.04,0.0,-0.99988,0.0,0.01563]
[1776696594347,80.12,75446.04,0.0,-0.99988,0.0,0.01563]
[1776696594372,80.12,75443.44,0.0,-0.99988,0.0,0.01557]
[1776696595379,80.12,75440.84,0.0,-0.99988,0.0,0.01552]
[1776696596439,80.12,75440.84,0.0,-0.99988,0.0,0.01552]
[1776696596501,80.12,75438.95,0.0,-0.99988,0.0,0.01548]
[1776696597402,80.12,75438.05,0.0,-0.99988,0.0,0.01546]
[1776696598436,80.12,75438.05,0.0,-0.99988,0.0,0.01546]
[1776696598537,80.12,75437.29,0.0,-0.99988,0.0,0.01544]
[1776696599414,80.12,75440.07,0.0,-0.99988,0.0,0.0155]
[1776696600424,80.12,75443.24,0.0,-0.99988,0.0,0.01557]
[1776696603445,80.12,75444.77,0.0,-0.99988,0.0,0.0156]
[1776696604018,80.12,75444.77,0.0,-0.99988,0.0,0.0156]
[1776696604452,80.12,75447.12,0.0,-0.99988,0.0,0.01565]
[1776696605462,80.12,75459.08,0.0,-0.99988,0.0,0.01591]
[1776696606474,80.12,75467.04,0.0,-0.99988,0.0,0.01609]
[1776696607494,80.12,75469.04,0.0,-0.99988,0.0,0.01613]
[1776696609500,80.12,75462.21,0.0,-0.99988,0.0,0.01598]
[1776696610507,80.12,75456.87,0.0,-0.99988,0.0,0.01587]
[1776696611519,80.12,75456.01,0.0,-0.99988,0.0,0.01585]
[1776696612522,80.12,75447.99,0.0,-0.99988,0.0,0.01567]
[1776696613534,80.12,75440.57,0.0,-0.99988,0.0,0.01551]
[1776696614005,80.12,75440.57,0.0,-0.99988,0.0,0.01551]
[1776696614541,80.12,75428.37,0.0,-0.99988,0.0,0.01525]
[1776696615548,80.12,75421.49,0.0,-0.99988,0.0,0.01511]
[1776696616555,80.12,75420.59,0.0,-0.99988,0.0,0.01509]
[1776696617562,80.12,75425.83,0.0,-0.99988,0.0,0.0152]
[1776696618569,80.12,75434.58,0.0,-0.99988,0.0,0.01538]
[1776696619576,80.12,75434.97,0.0,-0.99988,0.0,0.01539]
[1776696620583,80.12,75431.94,0.0,-0.99988,0.0,0.01533]
[1776696622597,80.12,75430.57,0.0,-0.99988,0.0,0.0153]
[1776696623604,80.12,75424.65,0.0,-0.99988,0.0,0.01517]
[1776696624611,80.12,75408.97,0.0,-0.99989,0.0,0.01484]
[1776696625618,80.12,75402.93,0.0,-0.99989,0.0,0.01472]
[1776696626626,80.12,75396.93,0.0,-0.99989,0.0,0.0146]
[1776696627634,80.12,75393.68,0.0,-0.99989,0.0,0.01453]
[1776696628641,80.12,75387.46,0.0,-0.99989,0.0,0.01441]
[1776696629649,80.12,75389.21,0.0,-0.99989,0.0,0.01444]
[1776696630655,80.12,75387.81,0.0,-0.99989,0.0,0.01441]
[1776696631662,80.12,75388.31,0.0,-0.99989,0.0,0.01432]
[1776696632669,80.12,75387.78,0.0,-0.99989,0.0,0.01431]
[1776696633676,80.12,75385.45,0.0,-0.99989,0.0,0.01426]
[1776696634683,80.12,75378.26,0.0,-0.99989,0.0,0.01412]
[1776696635690,80.12,75381.66,0.0,-0.99989,0.0,0.01419]
[1776696637706,80.12,75384.71,0.0,-0.99989,0.0,0.01425]
[1776696638711,80.12,75386.13,0.0,-0.99989,0.0,0.01428]
[1776696639721,80.12,75389.2,0.0,-0.99989,0.0,0.01434]
[1776696640727,80.12,75395.26,0.0,-0.99989,0.0,0.01446]
[1776696641734,80.12,75399.29,0.0,-0.99989,0.0,0.01454]
[1776696643659,80.12,75399.93,0.0,-0.99989,0.0,0.01455]
[1776696643748,80.12,75398.42,0.0,-0.99989,0.0,0.01452]
[1776696645762,80.12,75396.74,0.0,-0.99989,0.0,0.01449]
[1776696647775,80.12,75397.54,0.0,-0.99989,0.0,0.01451]
[1776696648784,80.12,75394.74,0.0,-0.99989,0.0,0.01445]
[1776696649790,80.12,75387.88,0.0,-0.99989,0.0,0.01431]
[1776696650797,80.12,75388.92,0.0,-0.99989,0.0,0.01433]
[1776696651804,80.12,75392.86,0.0,-0.99989,0.0,0.01441]
[1776696652813,80.12,75393.66,0.0,-0.99989,0.0,0.01443]
[1776696654825,80.12,75392.85,0.0,-0.99989,0.0,0.01441]
[1776696655832,80.12,75395.43,0.0,-0.99989,0.0,0.01446]
[1776696657850,80.12,75393.9,0.0,-0.99989,0.0,0.01443]
[1776696658858,80.12,75391.44,0.0,-0.99989,0.0,0.01438]
[1776696660967,80.12,75385.01,0.0,-0.99989,0.0,0.01425]
[1776696661884,80.12,75379.26,0.0,-0.99989,0.0,0.01414]
[1776696662890,80.12,75380.86,0.0,-0.99989,0.0,0.01417]
[1776696663919,80.12,75350.4,0.0,-0.9999,0.0,0.01358]
[1776696665512,80.12,75350.4,0.0,-0.9999,0.0,0.01358]
[1776696665882,80.12,75294.63,0.0,-0.99991,0.0,0.01255]
[1776696666652,80.12,75221.6,0.0,-0.99991,0.0,0.01132]
[1776696666977,80.12,75158.68,0.0,-0.99992,0.0,0.01035]
[1776696668605,80.12,75158.68,0.0,-0.99992,0.0,0.01035]
[1776696668671,80.12,75132.61,0.0,-0.99993,0.0,0.00997]
[1776696669592,80.12,75176.05,0.0,-0.99992,0.0,0.01061]
[1776696670425,80.12,75176.05,0.0,-0.99992,0.0,0.01061]
[1776696670990,80.12,75163.73,0.0,-0.99992,0.0,0.01042]
[1776696672606,80.12,75163.73,0.0,-0.99992,0.0,0.01042]
[1776696672621,80.12,75173.32,0.0,-0.99992,0.0,0.01057]
[1776696673011,80.12,75154.67,0.0,-0.99992,0.0,0.01029]
[1776696674034,80.12,75118.37,0.0,-0.99993,0.0,0.00977]
[1776696675051,80.12,75094.54,0.0,-0.99993,0.0,0.00944]
[1776696676634,80.12,75094.54,0.0,-0.99993,0.0,0.00944]
[1776696676686,80.12,75055.37,0.0,-0.99993,0.0,0.00892]
[1776696677235,80.12,75055.37,0.0,-0.99993,0.0,0.00892]
[1776696677273,80.12,75052.22,0.0,-0.99993,0.0,0.00888]
[1776696678087,80.12,75040.55,0.0,-0.99994,0.0,0.00873]
[1776696679094,80.12,75032.4,0.0,-0.99994,0.0,0.00862]
[1776696680665,80.12,75032.4,0.0,-0.99994,0.0,0.00862]
[1776696680755,80.12,75042.07,0.0,-0.99994,0.0,0.00875]
[1776696681704,80.12,75042.07,0.0,-0.99994,0.0,0.00875]
[1776696681808,80.12,75085.42,0.0,-0.99993,0.0,0.00931]
[1776696682124,80.12,75077.02,0.0,-0.99993,0.0,0.0092]
[1776696683251,80.12,75105.1,0.0,-0.99993,0.0,0.00958]
[1776696684651,80.12,75105.1,0.0,-0.99993,0.0,0.00958]
[1776696684744,80.12,75127.16,0.0,-0.99993,0.0,0.00989]
[1776696685182,80.12,75129.66,0.0,-0.99993,0.0,0.00993]
[1776696686026,80.12,75129.66,0.0,-0.99993,0.0,0.00993]
[1776696686188,80.12,75122.01,0.0,-0.99993,0.0,0.00982]
[1776696687195,80.12,75115.07,0.0,-0.99993,0.0,0.00972]
[1776696688204,80.12,75101.97,0.0,-0.99993,0.0,0.00954]
[1776696689209,80.12,75097.41,0.0,-0.99993,0.0,0.00947]
[1776696689984,80.12,75097.41,0.0,-0.99993,0.0,0.00947]
[1776696690217,80.12,75097.77,0.0,-0.99993,0.0,0.00948]
[1776696691423,80.12,75097.77,0.0,-0.99993,0.0,0.00948]
[1776696691525,80.12,75144.89,0.0,-0.99992,0.0,0.01007]
[1776696692233,80.12,75136.37,0.0,-0.99993,0.0,0.00995]
[1776696693274,80.12,75138.22,0.0,-0.99993,0.0,0.00997]
[1776696694352,80.12,75138.22,0.0,-0.99993,0.0,0.00997]
[1776696694454,80.12,75135.15,0.0,-0.99993,0.0,0.00993]
[1776696695446,80.12,75135.15,0.0,-0.99993,0.0,0.00993]
[1776696695494,80.12,75130.55,0.0,-0.99993,0.0,0.00986]
[1776696696314,80.12,75147.48,0.0,-0.99992,0.0,0.01011]
[1776696697311,80.12,75170.18,0.0,-0.99992,0.0,0.01044]
[1776696698331,80.12,75176.37,0.0,-0.99992,0.0,0.01053]
[1776696699466,80.12,75176.37,0.0,-0.99992,0.0,0.01053]
[1776696699598,80.12,75183.42,0.0,-0.99992,0.0,0.01064]
[1776696700337,80.12,75180.06,0.0,-0.99992,0.0,0.01059]
[1776696701700,80.12,75180.06,0.0,-0.99992,0.0,0.01059]
[1776696701772,80.12,75174.86,0.0,-0.99992,0.0,0.01051]
[1776696702489,80.12,75174.86,0.0,-0.99992,0.0,0.01051]
[1776696702565,80.12,75164.22,0.0,-0.99992,0.0,0.01035]
[1776696703361,80.12,75167.35,0.0,-0.99992,0.0,0.0104]
[1776696704368,80.12,75177.57,0.0,-0.99992,0.0,0.01055]
[1776696705375,80.12,75196.02,0.0,-0.99992,0.0,0.01083]
[1776696706477,80.12,75196.02,0.0,-0.99992,0.0,0.01083]
[1776696706531,80.12,75221.9,0.0,-0.99992,0.0,0.01124]
[1776696707401,80.12,75222.96,0.0,-0.99992,0.0,0.01126]
[1776696708404,80.12,75216.02,0.0,-0.99992,0.0,0.01115]
[1776696709413,80.12,75197.7,0.0,-0.99992,0.0,0.01086]
[1776696710420,80.12,75206.09,0.0,-0.99992,0.0,0.01099]
[1776696711427,80.12,75203.54,0.0,-0.99992,0.0,0.01095]
[1776696712733,80.12,75203.54,0.0,-0.99992,0.0,0.01095]
[1776696712841,80.12,75195.66,0.0,-0.99992,0.0,0.01083]
[1776696713441,80.12,75185.91,0.0,-0.99992,0.0,0.01068]
[1776696714487,80.12,75190.8,0.0,-0.99992,0.0,0.01075]
[1776696715494,80.12,75185.94,0.0,-0.99992,0.0,0.01068]
[1776696716701,80.12,75185.94,0.0,-0.99992,0.0,0.01068]
[1776696716712,80.12,75178.99,0.0,-0.99992,0.0,0.01057]
[1776696717508,80.12,75168.17,0.0,-0.99992,0.0,0.01041]
[1776696718180,80.12,75168.17,0.0,-0.99992,0.0,0.01041]
[1776696718519,80.12,75163.53,0.0,-0.99992,0.0,0.01034]
[1776696722181,80.12,75168.98,0.0,-0.99992,0.0,0.01042]
[1776696722213,80.12,75168.98,0.0,-0.99992,0.0,0.01042]
[1776696722547,80.12,75174.21,0.0,-0.99992,0.0,0.0105]
[1776696724542,80.12,75175.3,0.0,-0.99992,0.0,0.01052]
[1776696724563,80.12,75168.99,0.0,-0.99992,0.0,0.01042]
[1776696725570,80.12,75159.58,0.0,-0.99992,0.0,0.01028]
[1776696726845,80.12,75159.58,0.0,-0.99992,0.0,0.01028]
[1776696726876,80.12,75146.11,0.0,-0.99992,0.0,0.01009]
[1776696727585,80.12,75132.75,0.0,-0.99993,0.0,0.00989]
[1776696728505,80.12,75132.75,0.0,-0.99993,0.0,0.00989]
[1776696728592,80.12,75121.0,0.0,-0.99993,0.0,0.00973]
[1776696729599,80.12,75101.71,0.0,-0.99993,0.0,0.00946]
[1776696730136,80.12,75101.71,0.0,-0.99993,0.0,0.00946]
[1776696730606,80.12,75104.54,0.0,-0.99993,0.0,0.0095]
[1776696733849,80.12,75108.59,0.0,-0.99993,0.0,0.00956]
[1776696734152,80.12,75106.99,0.0,-0.99993,0.0,0.00953]
[1776696737664,80.12,75119.43,0.0,-0.99993,0.0,0.00971]
[1776696737971,80.12,75119.43,0.0,-0.99993,0.0,0.00971]
[1776696738201,80.12,75119.43,0.0,-0.99993,0.0,0.00971]
[1776696738671,80.12,75121.22,0.0,-0.99993,0.0,0.00973]
[1776696739689,80.12,75130.88,0.0,-0.99993,0.0,0.00987]
[1776696740703,80.12,75146.36,0.0,-0.99992,0.0,0.01009]
[1776696741150,80.12,75146.36,0.0,-0.99992,0.0,0.01009]
[1776696741704,80.12,75158.69,0.0,-0.99992,0.0,0.01027]
[1776696742196,80.12,75158.69,0.0,-0.99992,0.0,0.01027]
[1776696742437,80.12,75158.69,0.0,-0.99992,0.0,0.01027]
[1776696742712,80.12,75157.03,0.0,-0.99992,0.0,0.01025]
[1776696743786,80.12,75157.03,0.0,-0.99992,0.0,0.01025]
[1776696743939,80.12,75157.03,0.0,-0.99992,0.0,0.01025]
[1776696743961,80.12,75166.67,0.0,-0.99992,0.0,0.01039]
[1776696744731,80.12,75169.08,0.0,-0.99992,0.0,0.01042]
[1776696745738,80.12,75167.17,0.0,-0.99992,0.0,0.0104]
[1776696746194,80.12,75167.17,0.0,-0.99992,0.0,0.0104]
[1776696746744,80.12,75160.97,0.0,-0.99992,0.0,0.0103]
[1776696747127,80.12,75160.97,0.0,-0.99992,0.0,0.0103]
[1776696747754,80.12,75162.52,0.0,-0.99992,0.0,0.01033]
[1776696748198,80.12,75162.52,0.0,-0.99992,0.0,0.01033]
[1776696748435,80.12,75162.52,0.0,-0.99992,0.0,0.01033]
[1776696748762,80.12,75166.77,0.0,-0.99992,0.0,0.01039]
[1776696749670,80.12,75166.77,0.0,-0.99992,0.0,0.01039]
[1776696749784,80.12,75163.7,0.0,-0.99992,0.0,0.01034]
[1776696750783,80.12,75169.85,0.0,-0.99992,0.0,0.01044]
[1776696751791,80.12,75171.88,0.0,-0.99992,0.0,0.01039]
[1776696752663,80.12,75171.88,0.0,-0.99992,0.0,0.01039]
[1776696752798,80.12,75170.53,0.0,-0.99992,0.0,0.01037]
[1776696753688,80.12,75170.53,0.0,-0.99992,0.0,0.01037]
[1776696753805,80.12,75172.21,0.0,-0.99992,0.0,0.01039]
[1776696754816,80.12,75174.06,0.0,-0.99992,0.0,0.01042]
[1776696755841,80.12,75179.01,0.0,-0.99992,0.0,0.01049]
[1776696756190,80.12,75179.01,0.0,-0.99992,0.0,0.01049]
[1776696756849,80.12,75180.16,0.0,-0.99992,0.0,0.01051]
[1776696757856,80.12,75178.84,0.0,-0.99992,0.0,0.01049]
[1776696758863,80.12,75180.15,0.0,-0.99992,0.0,0.01051]
[1776696759877,80.12,75176.62,0.0,-0.99992,0.0,0.01046]
[1776696760384,80.12,75176.62,0.0,-0.99992,0.0,0.01046]
[1776696760880,80.12,75173.68,0.0,-0.99992,0.0,0.01041]
[1776696762903,80.12,75172.03,0.0,-0.99992,0.0,0.01039]
[1776696764913,80.12,75168.1,0.0,-0.99992,0.0,0.01033]
[1776696766927,80.12,75159.33,0.0,-0.99992,0.0,0.0102]
[1776696767933,80.12,75150.34,0.0,-0.99992,0.0,0.01007]
[1776696768941,80.12,75155.85,0.0,-0.99992,0.0,0.01015]
[1776696769947,80.12,75162.64,0.0,-0.99992,0.0,0.01025]
[1776696770955,80.12,75171.04,0.0,-0.99992,0.0,0.01038]
[1776696771961,80.12,75171.92,0.0,-0.99992,0.0,0.01039]
[1776696772969,80.12,75167.92,0.0,-0.99992,0.0,0.01033]
[1776696773980,80.12,75163.8,0.0,-0.99992,0.0,0.01027]
[1776696774987,80.12,75156.79,0.0,-0.99992,0.0,0.01017]
[1776696776015,80.12,75154.99,0.0,-0.99992,0.0,0.01014]
[1776696777009,80.12,75153.63,0.0,-0.99992,0.0,0.01012]
[1776696780105,80.12,75161.02,0.0,-0.99992,0.0,0.01023]
[1776696781038,80.12,75172.37,0.0,-0.99992,0.0,0.0104]
[1776696782045,80.12,75190.13,0.0,-0.99992,0.0,0.01066]
[1776696783052,80.12,75199.09,0.0,-0.99992,0.0,0.0108]
[1776696784059,80.12,75187.52,0.0,-0.99992,0.0,0.01062]
[1776696785066,80.12,75186.24,0.0,-0.99992,0.0,0.0106]
[1776696786074,80.12,75188.37,0.0,-0.99992,0.0,0.01064]
[1776696787081,80.12,75196.81,0.0,-0.99992,0.0,0.01077]
[1776696788088,80.12,75209.99,0.0,-0.99992,0.0,0.01097]
[1776696789095,80.12,75208.52,0.0,-0.99992,0.0,0.01095]
[1776696790105,80.12,75197.39,0.0,-0.99992,0.0,0.01077]
[1776696791112,80.12,75197.38,0.0,-0.99992,0.0,0.01077]
[1776696792119,80.12,75190.07,0.0,-0.99992,0.0,0.01066]
[1776696793127,80.12,75188.06,0.0,-0.99992,0.0,0.01063]
[1776696794134,80.12,75185.17,0.0,-0.99992,0.0,0.01059]
[1776696798162,80.12,75178.19,0.0,-0.99992,0.0,0.01048]
[1776696799168,80.12,75168.75,0.0,-0.99992,0.0,0.01034]
[1776696800176,80.12,75163.82,0.0,-0.99992,0.0,0.01027]
[1776696802190,80.12,75168.02,0.0,-0.99992,0.0,0.01033]
[1776696803197,80.12,75165.38,0.0,-0.99992,0.0,0.01029]
[1776696804203,80.12,75161.42,0.0,-0.99992,0.0,0.01023]
[1776696805211,80.12,75155.93,0.0,-0.99992,0.0,0.01015]
[1776696806218,80.12,75152.98,0.0,-0.99992,0.0,0.01011]
[1776696807225,80.12,75151.7,0.0,-0.99992,0.0,0.01009]
[1776696808233,80.12,75142.46,0.0,-0.99993,0.0,0.00996]
[1776696809240,80.12,75136.1,0.0,-0.99993,0.0,0.00987]
[1776696810247,80.12,75132.22,0.0,-0.99993,0.0,0.00981]
[1776696811254,80.12,75137.14,0.0,-0.99993,0.0,0.00981]
[1776696812260,80.12,75138.93,0.0,-0.99993,0.0,0.00983]
[1776696813268,80.12,75149.91,0.0,-0.99993,0.0,0.00999]
[1776696814275,80.12,75152.59,0.0,-0.99992,0.0,0.01003]
[1776696815282,80.12,75150.29,0.0,-0.99993,0.0,0.01]
[1776696816289,80.12,75152.48,0.0,-0.99993,0.0,0.01003]
[1776696817296,80.12,75149.92,0.0,-0.99993,0.0,0.00999]
[1776696819309,80.12,75152.76,0.0,-0.99992,0.0,0.01003]
[1776696820317,80.12,75154.31,0.0,-0.99992,0.0,0.01005]
[1776696821324,80.12,75152.07,0.0,-0.99993,0.0,0.01002]
[1776696824344,80.12,75149.88,0.0,-0.99993,0.0,0.00999]
[1776696825351,80.12,75142.84,0.0,-0.99993,0.0,0.00989]
[1776696826359,80.12,75142.03,0.0,-0.99993,0.0,0.00988]
[1776696830387,80.12,75143.7,0.0,-0.99993,0.0,0.0099]
[1776696831394,80.12,75155.03,0.0,-0.99992,0.0,0.01006]
[1776696832401,80.12,75156.73,0.0,-0.99992,0.0,0.01009]
[1776696834414,80.12,75155.34,0.0,-0.99992,0.0,0.01007]
[1776696835422,80.12,75157.57,0.0,-0.99992,0.0,0.0101]
[1776696836429,80.12,75160.31,0.0,-0.99992,0.0,0.01014]
[1776696837437,80.12,75161.7,0.0,-0.99992,0.0,0.01016]
[1776696838444,80.12,75152.16,0.0,-0.99993,0.0,0.01002]
[1776696839452,80.12,75148.72,0.0,-0.99993,0.0,0.00997]
[1776696840459,80.12,75148.99,0.0,-0.99993,0.0,0.00998]
[1776696841472,80.12,75145.05,0.0,-0.99993,0.0,0.00992]
[1776696842481,80.12,75142.23,0.0,-0.99993,0.0,0.00988]
[1776696843488,80.12,75128.24,0.0,-0.99993,0.0,0.00968]
[1776696844783,80.12,75105.36,0.0,-0.99993,0.0,0.00937]
[1776696845507,80.12,75110.77,0.0,-0.99993,0.0,0.00944]
[1776696846514,80.12,75113.47,0.0,-0.99993,0.0,0.00948]
[1776696847547,80.12,75113.11,0.0,-0.99993,0.0,0.00947]
[1776696848558,80.12,75098.56,0.0,-0.99993,0.0,0.00928]
[1776696849564,80.12,75096.57,0.0,-0.99993,0.0,0.00925]
[1776696850571,80.12,75095.52,0.0,-0.99993,0.0,0.00924]
[1776696851578,80.12,75093.91,0.0,-0.99993,0.0,0.00921]
[1776696852585,80.12,75091.56,0.0,-0.99993,0.0,0.00918]
[1776696854599,80.12,75094.2,0.0,-0.99993,0.0,0.00922]
[1776696855607,80.12,75100.03,0.0,-0.99993,0.0,0.0093]
[1776696856614,80.12,75103.49,0.0,-0.99993,0.0,0.00934]
[1776696858630,80.12,75100.75,0.0,-0.99993,0.0,0.00931]
[1776696859636,80.12,75094.67,0.0,-0.99993,0.0,0.00922]
[1776696861663,80.12,75101.32,0.0,-0.99993,0.0,0.00931]
[1776696862669,80.12,75102.05,0.0,-0.99993,0.0,0.00932]
[1776696863676,80.12,75096.62,0.0,-0.99993,0.0,0.00925]
[1776696864370,80.12,75096.62,0.0,-0.99993,0.0,0.00925]
[1776696864683,80.12,75098.06,0.0,-0.99993,0.0,0.00927]
[1776696868091,80.12,75092.71,0.0,-0.99993,0.0,0.0092]
[1776696867706,80.12,75080.57,0.0,-0.99993,0.0,0.00904]
[1776696868712,80.12,75062.18,0.0,-0.99993,0.0,0.0088]
[1776696869719,80.12,75062.26,0.0,-0.99993,0.0,0.0088]
[1776696870726,80.12,75060.57,0.0,-0.99993,0.0,0.00878]
[1776696871733,80.12,75060.69,0.0,-0.99994,0.0,0.00871]
[1776696872740,80.12,75063.68,0.0,-0.99993,0.0,0.00875]
[1776696873749,80.12,75057.73,0.0,-0.99994,0.0,0.00868]
[1776696874194,80.12,75057.73,0.0,-0.99994,0.0,0.00868]
[1776696874770,80.12,75059.01,0.0,-0.99994,0.0,0.00869]
[1776696876782,80.12,75063.08,0.0,-0.99994,0.0,0.00874]
[1776696878800,80.12,75061.62,0.0,-0.99994,0.0,0.00873]
[1776696880816,80.12,75053.74,0.0,-0.99994,0.0,0.00863]
[1776696881823,80.12,75051.36,0.0,-0.99994,0.0,0.0086]
[1776696882834,80.12,75045.77,0.0,-0.99994,0.0,0.00853]
[1776696883557,80.12,75045.77,0.0,-0.99994,0.0,0.00853]
[1776696883844,80.12,75032.42,0.0,-0.99994,0.0,0.00836]
[1776696884850,80.12,75031.04,0.0,-0.99994,0.0,0.00834]
[1776696887546,80.12,75036.65,0.0,-0.99994,0.0,0.00841]
[1776696887872,80.12,75035.89,0.0,-0.99994,0.0,0.0084]
[1776696888878,80.12,75034.6,0.0,-0.99994,0.0,0.00839]
[1776696889697,80.12,75034.6,0.0,-0.99994,0.0,0.00839]
[1776696889885,80.12,75029.66,0.0,-0.99994,0.0,0.00833]
[1776696890893,80.12,75028.2,0.0,-0.99994,0.0,0.00831]
[1776696891900,80.12,75031.58,0.0,-0.99994,0.0,0.00835]
[1776696892907,80.12,75028.67,0.0,-0.99994,0.0,0.00832]
[1776696893914,80.12,75023.02,0.0,-0.99994,0.0,0.00825]
[1776696895931,80.12,75029.02,0.0,-0.99994,0.0,0.00832]
[1776696896938,80.12,75046.42,0.0,-0.99994,0.0,0.00853]
[1776696897945,80.12,75062.63,0.0,-0.99994,0.0,0.00874]
[1776696898953,80.12,75062.3,0.0,-0.99994,0.0,0.00873]
[1776696899960,80.12,75060.84,0.0,-0.99994,0.0,0.00872]
[1776696900466,80.12,75060.84,0.0,-0.99994,0.0,0.00872]
[1776696900967,80.12,75056.26,0.0,-0.99994,0.0,0.00866]
[1776696901974,80.12,75049.87,0.0,-0.99994,0.0,0.00858]
[1776696902696,80.12,75049.87,0.0,-0.99994,0.0,0.00858]
[1776696902981,80.12,75043.13,0.0,-0.99994,0.0,0.00849]
[1776696903988,80.12,75036.28,0.0,-0.99994,0.0,0.00841]
[1776696904996,80.12,75027.7,0.0,-0.99994,0.0,0.0083]
[1776696906003,80.12,75024.93,0.0,-0.99994,0.0,0.00827]
[1776696906439,80.12,75024.93,0.0,-0.99994,0.0,0.00827]
[1776696907010,80.12,75023.45,0.0,-0.99994,0.0,0.00825]
[1776696908017,80.12,75028.01,0.0,-0.99994,0.0,0.00831]
[1776696908688,80.12,75028.01,0.0,-0.99994,0.0,0.00831]
[1776696909024,80.12,75036.05,0.0,-0.99994,0.0,0.00841]
[1776696910030,80.12,75027.0,0.0,-0.99994,0.0,0.0083]
[1776696910702,80.12,75027.0,0.0,-0.99994,0.0,0.0083]
[1776696911038,80.12,75020.17,0.0,-0.99994,0.0,0.00821]
[1776696912045,80.12,75015.26,0.0,-0.99994,0.0,0.00815]
[1776696913052,80.12,75014.22,0.0,-0.99994,0.0,0.00814]
[1776696914141,80.12,75014.22,0.0,-0.99994,0.0,0.00814]
[1776696914194,80.12,75018.32,0.0,-0.99994,0.0,0.00819]
[1776696916074,80.12,75034.73,0.0,-0.99994,0.0,0.00839]
[1776696917838,80.12,75033.32,0.0,-0.99994,0.0,0.00837]
[1776696918089,80.12,75007.43,0.0,-0.99994,0.0,0.00806]
[1776696919095,80.12,75009.8,0.0,-0.99994,0.0,0.00809]
[1776696920104,80.12,75011.37,0.0,-0.99994,0.0,0.00811]
[1776696921111,80.12,75000.69,0.0,-0.99994,0.0,0.00798]
[1776696922118,80.12,74997.26,0.0,-0.99994,0.0,0.00794]
[1776696923125,80.12,74994.61,0.0,-0.99994,0.0,0.00791]
[1776696924132,80.12,74996.72,0.0,-0.99994,0.0,0.00794]
[1776696924890,80.12,74996.72,0.0,-0.99994,0.0,0.00794]
[1776696925139,80.12,74999.49,0.0,-0.99994,0.0,0.00797]
[1776696926146,80.12,75000.99,0.0,-0.99994,0.0,0.00799]
[1776696927156,80.12,75008.05,0.0,-0.99994,0.0,0.00807]
[1776696929169,80.12,75004.8,0.0,-0.99994,0.0,0.00803]
[1776696930176,80.12,75003.39,0.0,-0.99994,0.0,0.00801]
[1776696931184,80.12,75000.56,0.0,-0.99994,0.0,0.00792]
[1776696932102,80.12,75000.56,0.0,-0.99994,0.0,0.00792]
[1776696933199,80.12,74996.06,0.0,-0.99994,0.0,0.00787]
[1776696934207,80.12,74997.34,0.0,-0.99994,0.0,0.00788]
[1776696934971,80.12,74997.34,0.0,-0.99994,0.0,0.00788]
[1776696935188,80.12,74997.34,0.0,-0.99994,0.0,0.00788]
[1776696935252,80.12,74997.34,0.0,-0.99994,0.0,0.00788]
[1776696935214,80.12,74990.66,0.0,-0.99994,0.0,0.00781]
[1776696935475,80.12,74990.66,0.0,-0.99994,0.0,0.00781]
[1776696935694,80.12,74990.66,0.0,-0.99994,0.0,0.00781]
[1776696935845,80.12,74990.66,0.0,-0.99994,0.0,0.00781]
[1776696935891,80.12,74990.66,0.0,-0.99994,0.0,0.00781]
[1776696935938,80.12,74990.66,0.0,-0.99994,0.0,0.00781]
[1776696935988,80.12,74990.66,0.0,-0.99994,0.0,0.00781]
[1776696936231,80.12,74986.13,0.0,-0.99994,0.0,0.00775]
[1776696936539,80.12,74986.13,0.0,-0.99994,0.0,0.00775]
[1776696936926,80.12,74986.13,0.0,-0.99994,0.0,0.00775]
[1776696937228,80.12,74963.14,0.0,-0.99994,0.0,0.0075]
[1776696938235,80.12,74961.53,0.0,-0.99994,0.0,0.00748]
[1776696939244,80.12,74970.88,0.0,-0.99994,0.0,0.00758]
[1776696940250,80.12,74976.65,0.0,-0.99994,0.0,0.00765]
[1776696940328,80.12,74976.65,0.0,-0.99994,0.0,0.00765]
[1776696941261,80.12,74973.69,0.0,-0.99994,0.0,0.00761]
[1776696942268,80.12,74968.35,0.0,-0.99994,0.0,0.00755]
[1776696942423,80.12,74968.35,0.0,-0.99994,0.0,0.00755]
[1776696943276,80.12,74965.81,0.0,-0.99994,0.0,0.00753]
[1776696944282,80.12,74968.08,0.0,-0.99994,0.0,0.00755]
[1776696945290,80.12,74970.07,0.0,-0.99994,0.0,0.00757]
[1776696946302,80.12,74980.09,0.0,-0.99994,0.0,0.00769]
[1776696947309,80.12,74997.59,0.0,-0.99994,0.0,0.00788]
[1776696948316,80.12,75003.76,0.0,-0.99994,0.0,0.00796]
[1776696950338,80.12,75013.51,0.0,-0.99994,0.0,0.00807]
[1776696951345,80.12,75017.22,0.0,-0.99994,0.0,0.00811]
[1776696952352,80.12,75013.52,0.0,-0.99994,0.0,0.00807]
[1776696955373,80.12,75015.01,0.0,-0.99994,0.0,0.00809]
[1776696956379,80.12,75009.87,0.0,-0.99994,0.0,0.00803]
[1776696957387,80.12,75012.25,0.0,-0.99994,0.0,0.00806]
[1776696959403,80.12,75014.98,0.0,-0.99994,0.0,0.00809]
[1776696960420,80.12,75033.29,0.0,-0.99994,0.0,0.00831]
[1776696961427,80.12,75043.01,0.0,-0.99994,0.0,0.00843]
[1776696962701,80.12,75043.01,0.0,-0.99994,0.0,0.00843]
[1776696962824,80.12,75043.53,0.0,-0.99994,0.0,0.00843]
[1776696963441,80.12,75040.75,0.0,-0.99994,0.0,0.0084]
[1776696964448,80.12,75039.44,0.0,-0.99994,0.0,0.00838]
[1776696965455,80.12,75041.51,0.0,-0.99994,0.0,0.00841]
[1776696966712,80.12,75041.51,0.0,-0.99994,0.0,0.00841]
[1776696966751,80.12,75043.62,0.0,-0.99994,0.0,0.00843]
[1776696967469,80.12,75057.25,0.0,-0.99994,0.0,0.0086]
[1776696968476,80.12,75052.45,0.0,-0.99994,0.0,0.00854]
[1776696969483,80.12,75059.06,0.0,-0.99994,0.0,0.00863]
[1776696970490,80.12,75054.31,0.0,-0.99994,0.0,0.00857]
[1776696974518,80.12,75064.37,0.0,-0.99994,0.0,0.00869]
[1776696975525,80.12,75064.76,0.0,-0.99994,0.0,0.0087]
[1776696976533,80.12,75055.81,0.0,-0.99994,0.0,0.00859]
[1776696977543,80.12,75048.76,0.0,-0.99994,0.0,0.0085]
[1776696978550,80.12,75047.09,0.0,-0.99994,0.0,0.00848]
[1776696981571,80.12,75041.19,0.0,-0.99994,0.0,0.0084]
[1776696982578,80.12,75035.07,0.0,-0.99994,0.0,0.00833]
[1776696983777,80.12,75033.0,0.0,-0.99994,0.0,0.0083]
[1776696984592,80.12,75029.23,0.0,-0.99994,0.0,0.00826]
[1776696985599,80.12,75027.12,0.0,-0.99994,0.0,0.00823]
[1776696986608,80.12,75024.14,0.0,-0.99994,0.0,0.0082]
[1776696987614,80.12,75019.43,0.0,-0.99994,0.0,0.00814]
[1776696989628,80.12,75020.66,0.0,-0.99994,0.0,0.00816]
[1776696991645,80.12,75016.85,0.0,-0.99994,0.0,0.00805]
[1776696993659,80.12,75021.8,0.0,-0.99994,0.0,0.00811]
[1776696994666,80.12,75019.43,0.0,-0.99994,0.0,0.00808]
[1776696995673,80.12,75008.55,0.0,-0.99994,0.0,0.00795]
[1776696996867,80.12,75008.55,0.0,-0.99994,0.0,0.00795]
[1776696996881,80.12,75010.52,0.0,-0.99994,0.0,0.00797]
[1776696997690,80.12,75004.23,0.0,-0.99994,0.0,0.0079]
[1776696998696,80.12,75000.86,0.0,-0.99994,0.0,0.00786]
[1776696999706,80.12,74995.05,0.0,-0.99994,0.0,0.00779]
[1776697000865,80.12,74995.05,0.0,-0.99994,0.0,0.00779]
[1776697000966,80.12,74985.56,0.0,-0.99994,0.0,0.00769]
[1776697001718,80.12,74979.24,0.0,-0.99994,0.0,0.00762]
[1776697002730,80.12,74972.62,0.0,-0.99994,0.0,0.00754]
[1776697003736,80.12,74973.67,0.0,-0.99994,0.0,0.00755]
[1776697005334,80.12,74970.83,0.0,-0.99994,0.0,0.00752]
[1776697005752,80.12,74965.3,0.0,-0.99994,0.0,0.00746]
[1776697006759,80.12,74960.4,0.0,-0.99995,0.0,0.00741]
[1776697007769,80.12,74967.49,0.0,-0.99994,0.0,0.00749]
[1776697008773,80.12,74969.76,0.0,-0.99994,0.0,0.00751]
[1776697009987,80.12,74971.06,0.0,-0.99994,0.0,0.00752]
[1776697010789,80.12,74979.95,0.0,-0.99994,0.0,0.00762]
[1776697011797,80.12,74992.31,0.0,-0.99994,0.0,0.00776]
[1776697012804,80.12,74992.58,0.0,-0.99994,0.0,0.00777]
[1776697014823,80.12,74989.24,0.0,-0.99994,0.0,0.00773]
[1776697015829,80.12,74996.33,0.0,-0.99994,0.0,0.00781]
[1776697016837,80.12,75002.52,0.0,-0.99994,0.0,0.00788]
[1776697017844,80.12,74999.2,0.0,-0.99994,0.0,0.00784]
[1776697018754,80.12,74999.2,0.0,-0.99994,0.0,0.00784]
[1776697018851,80.12,74983.22,0.0,-0.99994,0.0,0.00766]
[1776697019857,80.12,74976.86,0.0,-0.99994,0.0,0.00759]
[1776697020878,80.12,74979.08,0.0,-0.99994,0.0,0.00761]
[1776697021879,80.12,74991.44,0.0,-0.99994,0.0,0.00775]
[1776697022423,80.12,74991.44,0.0,-0.99994,0.0,0.00775]
[1776697022886,80.12,74997.58,0.0,-0.99994,0.0,0.00782]
[1776697024899,80.12,75009.93,0.0,-0.99994,0.0,0.00797]
[1776697025907,80.12,75014.83,0.0,-0.99994,0.0,0.00802]
[1776697026926,80.12,75016.05,0.0,-0.99994,0.0,0.00804]
[1776697027933,80.12,75012.9,0.0,-0.99994,0.0,0.008]
[1776697028940,80.12,75000.85,0.0,-0.99994,0.0,0.00786]
[1776697029949,80.12,74995.02,0.0,-0.99994,0.0,0.00779]
[1776697030954,80.12,75001.55,0.0,-0.99994,0.0,0.00787]
[1776697032070,80.12,75007.47,0.0,-0.99994,0.0,0.00794]
[1776697032969,80.12,75004.39,0.0,-0.99994,0.0,0.0079]
[1776697033976,80.12,75006.18,0.0,-0.99994,0.0,0.00792]
[1776697034983,80.12,75011.97,0.0,-0.99994,0.0,0.00799]
[1776697035990,80.12,75013.46,0.0,-0.99994,0.0,0.00801]
[1776697039017,80.12,75015.03,0.0,-0.99994,0.0,0.00803]
[1776697041034,80.12,75016.92,0.0,-0.99994,0.0,0.00805]
[1776697042041,80.12,75015.44,0.0,-0.99994,0.0,0.00803]
[1776697043331,80.12,75015.44,0.0,-0.99994,0.0,0.00803]
[1776697043397,80.12,75014.16,0.0,-0.99994,0.0,0.00802]
[1776697043429,80.12,75014.16,0.0,-0.99994,0.0,0.00802]
[1776697043435,80.12,75014.16,0.0,-0.99994,0.0,0.00802]
[1776697044236,80.12,75014.16,0.0,-0.99994,0.0,0.00802]
[1776697044317,80.12,75014.16,0.0,-0.99994,0.0,0.00802]
[1776697044386,80.12,75014.34,0.0,-0.99994,0.0,0.00802]
[1776697044435,80.12,75014.34,0.0,-0.99994,0.0,0.00802]
[1776697044437,80.12,75014.34,0.0,-0.99994,0.0,0.00802]
[1776697044532,80.12,75014.34,0.0,-0.99994,0.0,0.00802]
[1776697044696,80.12,75014.34,0.0,-0.99994,0.0,0.00802]
[1776697045062,80.12,75030.28,0.0,-0.99994,0.0,0.00821]
[1776697046068,80.12,75040.07,0.0,-0.99994,0.0,0.00833]
[1776697047077,80.12,75040.63,0.0,-0.99994,0.0,0.00833]
[1776697048084,80.12,75039.22,0.0,-0.99994,0.0,0.00832]
[1776697049113,80.12,75042.78,0.0,-0.99994,0.0,0.00836]
[1776697050102,80.12,75046.79,0.0,-0.99994,0.0,0.00841]
[1776697051110,80.12,75039.92,0.0,-0.99994,0.0,0.00826]
[1776697052117,80.12,75032.54,0.0,-0.99994,0.0,0.00817]
[1776697053124,80.12,75032.19,0.0,-0.99994,0.0,0.00817]
[1776697054324,80.12,75032.19,0.0,-0.99994,0.0,0.00817]
[1776697054404,80.12,75032.19,0.0,-0.99994,0.0,0.00817]
[1776697054436,80.12,75031.92,0.0,-0.99994,0.0,0.00816]
[1776697054465,80.12,75031.92,0.0,-0.99994,0.0,0.00816]
[1776697054510,80.12,75031.92,0.0,-0.99994,0.0,0.00816]
[1776697054694,80.12,75031.92,0.0,-0.99994,0.0,0.00816]
[1776697055143,80.12,75029.89,0.0,-0.99994,0.0,0.00814]
[1776697056145,80.12,75023.04,0.0,-0.99994,0.0,0.00806]
[1776697056974,80.12,75023.04,0.0,-0.99994,0.0,0.00806]
[1776697057005,80.12,75023.04,0.0,-0.99994,0.0,0.00806]
[1776697057112,80.12,75023.04,0.0,-0.99994,0.0,0.00806]
[1776697057188,80.12,75023.04,0.0,-0.99994,0.0,0.00806]
[1776697057219,80.12,75023.04,0.0,-0.99994,0.0,0.00806]
[1776697057294,80.12,75022.17,0.0,-0.99994,0.0,0.00805]
[1776697059169,80.12,75013.04,0.0,-0.99994,0.0,0.00794]
[1776697060192,80.12,75013.04,0.0,-0.99994,0.0,0.00794]
[1776697060224,80.12,75007.14,0.0,-0.99994,0.0,0.00787]
[1776697060436,80.12,75007.14,0.0,-0.99994,0.0,0.00787]
[1776697060441,80.12,75007.14,0.0,-0.99994,0.0,0.00787]
[1776697060738,80.12,75007.14,0.0,-0.99994,0.0,0.00787]
[1776697060759,80.12,75007.14,0.0,-0.99994,0.0,0.00787]
[1776697060866,80.12,75007.14,0.0,-0.99994,0.0,0.00787]
[1776697060935,80.12,75007.14,0.0,-0.99994,0.0,0.00787]
[1776697060973,80.12,75007.14,0.0,-0.99994,0.0,0.00787]
[1776697061074,80.12,75007.14,0.0,-0.99994,0.0,0.00787]
[1776697061181,80.12,75007.14,0.0,-0.99994,0.0,0.00787]
[1776697061196,80.12,75007.14,0.0,-0.99994,0.0,0.00787]
[1776697061288,80.12,75007.14,0.0,-0.99994,0.0,0.00787]
[1776697061397,80.12,75007.14,0.0,-0.99994,0.0,0.00787]
[1776697061389,80.12,75006.44,0.0,-0.99994,0.0,0.00786]
[1776697061436,80.12,75006.44,0.0,-0.99994,0.0,0.00786]
[1776697061512,80.12,75006.44,0.0,-0.99994,0.0,0.00786]
[1776697061618,80.12,75006.44,0.0,-0.99994,0.0,0.00786]
[1776697061685,80.12,75006.44,0.0,-0.99994,0.0,0.00786]
[1776697061746,80.12,75006.44,0.0,-0.99994,0.0,0.00786]
[1776697061780,80.12,75006.44,0.0,-0.99994,0.0,0.00786]
[1776697061888,80.12,75006.44,0.0,-0.99994,0.0,0.00786]
[1776697061936,80.12,75006.44,0.0,-0.99994,0.0,0.00786]
[1776697061993,80.12,75006.44,0.0,-0.99994,0.0,0.00786]
[1776697062100,80.12,75006.44,0.0,-0.99994,0.0,0.00786]
[1776697062199,80.12,75006.44,0.0,-0.99994,0.0,0.00786]
[1776697062205,80.12,75006.44,0.0,-0.99994,0.0,0.00786]
[1776697062306,80.12,75006.44,0.0,-0.99994,0.0,0.00786]
[1776697062413,80.12,75006.44,0.0,-0.99994,0.0,0.00786]
[1776697062436,80.12,75006.39,0.0,-0.99994,0.0,0.00786]
[1776697062520,80.12,75006.39,0.0,-0.99994,0.0,0.00786]
[1776697064192,80.12,75005.43,0.0,-0.99994,0.0,0.00785]
[1776697064436,80.12,75004.42,0.0,-0.99994,0.0,0.00784]
[1776697066188,80.12,75004.8,0.0,-0.99994,0.0,0.00785]
[1776697066208,80.12,75004.8,0.0,-0.99994,0.0,0.00785]
[1776697066337,80.12,75004.8,0.0,-0.99994,0.0,0.00785]
[1776697066425,80.12,75005.76,0.0,-0.99994,0.0,0.00786]
[1776697066436,80.12,75005.76,0.0,-0.99994,0.0,0.00786]
[1776697066448,80.12,75005.76,0.0,-0.99994,0.0,0.00786]
[1776697066558,80.12,75005.76,0.0,-0.99994,0.0,0.00786]
[1776697066698,80.12,75005.76,0.0,-0.99994,0.0,0.00786]
[1776697066810,80.12,75005.76,0.0,-0.99994,0.0,0.00786]
[1776697066912,80.12,75005.76,0.0,-0.99994,0.0,0.00786]
[1776697066942,80.12,75005.76,0.0,-0.99994,0.0,0.00786]
[1776697067024,80.12,75005.76,0.0,-0.99994,0.0,0.00786]
[1776697067129,80.12,75005.76,0.0,-0.99994,0.0,0.00786]
[1776697067196,80.12,75005.76,0.0,-0.99994,0.0,0.00786]
[1776697067235,80.12,75005.76,0.0,-0.99994,0.0,0.00786]
[1776697067345,80.12,75005.76,0.0,-0.99994,0.0,0.00786]
[1776697067336,80.12,75014.95,0.0,-0.99994,0.0,0.00796]
[1776697067435,80.12,75014.95,0.0,-0.99994,0.0,0.00796]
[1776697067484,80.12,75014.95,0.0,-0.99994,0.0,0.00796]
[1776697067591,80.12,75014.95,0.0,-0.99994,0.0,0.00796]
[1776697067687,80.12,75014.95,0.0,-0.99994,0.0,0.00796]
[1776697067793,80.12,75014.95,0.0,-0.99994,0.0,0.00796]
[1776697067900,80.12,75014.95,0.0,-0.99994,0.0,0.00796]
[1776697067915,80.12,75014.95,0.0,-0.99994,0.0,0.00796]
[1776697067935,80.12,75014.95,0.0,-0.99994,0.0,0.00796]
[1776697068028,80.12,75014.95,0.0,-0.99994,0.0,0.00796]
[1776697068136,80.12,75014.95,0.0,-0.99994,0.0,0.00796]
[1776697068193,80.12,75014.95,0.0,-0.99994,0.0,0.00796]
[1776697068244,80.12,75014.95,0.0,-0.99994,0.0,0.00796]
[1776697068353,80.12,75014.95,0.0,-0.99994,0.0,0.00796]
[1776697068373,80.12,75018.42,0.0,-0.99994,0.0,0.008]
[1776697068636,80.12,75018.42,0.0,-0.99994,0.0,0.008]
[1776697069238,80.12,75019.72,0.0,-0.99994,0.0,0.00802]
[1776697070051,80.12,75019.72,0.0,-0.99994,0.0,0.00802]
[1776697070159,80.12,75019.72,0.0,-0.99994,0.0,0.00802]
[1776697070198,80.12,75019.72,0.0,-0.99994,0.0,0.00802]
[1776697070266,80.12,75019.72,0.0,-0.99994,0.0,0.00802]
[1776697070372,80.12,75019.72,0.0,-0.99994,0.0,0.00802]
[1776697070397,80.12,75019.72,0.0,-0.99994,0.0,0.00802]
[1776697070360,80.12,75021.11,0.0,-0.99994,0.0,0.00804]
[1776697070436,80.12,75021.11,0.0,-0.99994,0.0,0.00804]
[1776697070506,80.12,75021.11,0.0,-0.99994,0.0,0.00804]
[1776697070612,80.12,75021.11,0.0,-0.99994,0.0,0.00804]
[1776697070691,80.12,75021.11,0.0,-0.99994,0.0,0.00804]
[1776697070720,80.12,75021.11,0.0,-0.99994,0.0,0.00804]
[1776697070834,80.12,75021.11,0.0,-0.99994,0.0,0.00804]
[1776697070935,80.12,75021.11,0.0,-0.99994,0.0,0.00804]
[1776697070941,80.12,75021.11,0.0,-0.99994,0.0,0.00804]
[1776697071059,80.12,75021.11,0.0,-0.99994,0.0,0.00804]
[1776697071166,80.12,75021.11,0.0,-0.99994,0.0,0.00804]
[1776697071195,80.12,75021.11,0.0,-0.99994,0.0,0.00804]
[1776697071275,80.12,75021.11,0.0,-0.99994,0.0,0.00804]
[1776697071376,80.12,75020.83,0.0,-0.99994,0.0,0.00803]
[1776697072260,80.12,75021.72,0.0,-0.99994,0.0,0.00804]
[1776697074192,80.12,75020.91,0.0,-0.99994,0.0,0.00803]
[1776697074435,80.12,75020.91,0.0,-0.99994,0.0,0.00803]
[1776697074541,80.12,75021.41,0.0,-0.99994,0.0,0.00804]
[1776697074649,80.12,75021.41,0.0,-0.99994,0.0,0.00804]
[1776697074694,80.12,75021.41,0.0,-0.99994,0.0,0.00804]
[1776697074782,80.12,75021.41,0.0,-0.99994,0.0,0.00804]
[1776697075281,80.12,75019.66,0.0,-0.99994,0.0,0.00802]
[1776697076606,80.12,75020.45,0.0,-0.99994,0.0,0.00803]
[1776697076687,80.12,75020.45,0.0,-0.99994,0.0,0.00803]
[1776697076715,80.12,75020.45,0.0,-0.99994,0.0,0.00803]
[1776697076819,80.12,75020.45,0.0,-0.99994,0.0,0.00803]
[1776697076926,80.12,75020.45,0.0,-0.99994,0.0,0.00803]
[1776697076936,80.12,75020.45,0.0,-0.99994,0.0,0.00803]
[1776697077056,80.12,75020.45,0.0,-0.99994,0.0,0.00803]
[1776697077297,80.12,75024.77,0.0,-0.99994,0.0,0.00808]
[1776697078304,80.12,75033.49,0.0,-0.99994,0.0,0.00818]
[1776697079938,80.12,75032.75,0.0,-0.99994,0.0,0.00817]
[1776697080191,80.12,75032.75,0.0,-0.99994,0.0,0.00817]
[1776697080220,80.12,75032.75,0.0,-0.99994,0.0,0.00817]
[1776697080319,80.12,75032.75,0.0,-0.99994,0.0,0.00817]
[1776697080402,80.12,75036.85,0.0,-0.99994,0.0,0.00822]
[1776697080481,80.12,75036.85,0.0,-0.99994,0.0,0.00822]
[1776697080671,80.12,75036.85,0.0,-0.99994,0.0,0.00822]
[1776697081248,80.12,75036.85,0.0,-0.99994,0.0,0.00822]
[1776697081436,80.12,75036.85,0.0,-0.99994,0.0,0.00822]
[1776697081325,80.12,75024.53,0.0,-0.99994,0.0,0.00808]
[1776697081537,80.12,75024.53,0.0,-0.99994,0.0,0.00808]
[1776697082367,80.12,75021.13,0.0,-0.99994,0.0,0.00804]
[1776697083346,80.12,75023.64,0.0,-0.99994,0.0,0.00806]
[1776697084124,80.12,75023.64,0.0,-0.99994,0.0,0.00806]
[1776697084200,80.12,75023.64,0.0,-0.99994,0.0,0.00806]
[1776697084330,80.12,75023.64,0.0,-0.99994,0.0,0.00806]
[1776697084354,80.12,75012.29,0.0,-0.99994,0.0,0.00793]
[1776697085012,80.12,75012.29,0.0,-0.99994,0.0,0.00793]
[1776697085190,80.12,75012.29,0.0,-0.99994,0.0,0.00793]
[1776697085299,80.12,75012.29,0.0,-0.99994,0.0,0.00793]
[1776697085434,80.12,75012.29,0.0,-0.99994,0.0,0.00793]
[1776697085401,80.12,75004.54,0.0,-0.99994,0.0,0.00784]
[1776697085691,80.12,75004.54,0.0,-0.99994,0.0,0.00784]
[1776697085761,80.12,75004.54,0.0,-0.99994,0.0,0.00784]
[1776697085867,80.12,75004.54,0.0,-0.99994,0.0,0.00784]
[1776697085973,80.12,75004.54,0.0,-0.99994,0.0,0.00784]
[1776697086076,80.12,75004.54,0.0,-0.99994,0.0,0.00784]
[1776697086163,80.12,75004.54,0.0,-0.99994,0.0,0.00784]
[1776697086272,80.12,75004.54,0.0,-0.99994,0.0,0.00784]
[1776697086381,80.12,75004.54,0.0,-0.99994,0.0,0.00784]
[1776697086406,80.12,75002.56,0.0,-0.99994,0.0,0.00782]
[1776697087375,80.12,75003.06,0.0,-0.99994,0.0,0.00783]
[1776697088187,80.12,75003.06,0.0,-0.99994,0.0,0.00783]
[1776697090397,80.12,75005.6,0.0,-0.99994,0.0,0.00785]
[1776697091402,80.12,75019.48,0.0,-0.99994,0.0,0.00802]
[1776697092283,80.12,75019.48,0.0,-0.99994,0.0,0.00802]
[1776697092417,80.12,75018.17,0.0,-0.99994,0.0,0.008]
[1776697093418,80.12,74992.65,0.0,-0.99994,0.0,0.00771]
[1776697094424,80.12,74986.69,0.0,-0.99994,0.0,0.00764]
[1776697095431,80.12,74986.3,0.0,-0.99994,0.0,0.00763]
[1776697097445,80.12,74989.44,0.0,-0.99994,0.0,0.00767]
[1776697098451,80.12,74992.78,0.0,-0.99994,0.0,0.00771]
[1776697099458,80.12,74997.61,0.0,-0.99994,0.0,0.00776]
[1776697099786,80.12,74997.61,0.0,-0.99994,0.0,0.00776]
[1776697102442,80.12,74999.94,0.0,-0.99994,0.0,0.00779]
[1776697102480,80.12,74999.39,0.0,-0.99994,0.0,0.00778]
[1776697103487,80.12,74996.47,0.0,-0.99994,0.0,0.00775]
[1776697104493,80.12,74994.97,0.0,-0.99994,0.0,0.00773]
[1776697106508,80.12,74994.35,0.0,-0.99994,0.0,0.00773]
[1776697108522,80.12,74991.96,0.0,-0.99994,0.0,0.0077]
[1776697109748,80.12,74991.96,0.0,-0.99994,0.0,0.0077]
[1776697110536,80.12,74987.33,0.0,-0.99994,0.0,0.00765]
[1776697112550,80.12,74984.22,0.0,-0.99994,0.0,0.00755]
[1776697114569,80.12,74975.54,0.0,-0.99994,0.0,0.00746]
[1776697115582,80.12,74971.16,0.0,-0.99995,0.0,0.00741]
[1776697117251,80.12,74968.91,0.0,-0.99995,0.0,0.00738]
[1776697117597,80.12,74964.27,0.0,-0.99995,0.0,0.00733]
[1776697120457,80.12,74970.42,0.0,-0.99995,0.0,0.0074]
[1776697120772,80.12,74975.08,0.0,-0.99994,0.0,0.00745]
[1776697121630,80.12,74982.47,0.0,-0.99994,0.0,0.00753]
[1776697122635,80.12,74983.39,0.0,-0.99994,0.0,0.00754]
[1776697124650,80.12,74987.27,0.0,-0.99994,0.0,0.00759]
[1776697125656,80.12,74989.91,0.0,-0.99994,0.0,0.00762]
[1776697126663,80.12,74988.84,0.0,-0.99994,0.0,0.0076]
[1776697127671,80.12,74993.8,0.0,-0.99994,0.0,0.00766]
[1776697128677,80.12,74994.78,0.0,-0.99994,0.0,0.00767]
[1776697129684,80.12,74994.02,0.0,-0.99994,0.0,0.00766]
[1776697130692,80.12,74991.46,0.0,-0.99994,0.0,0.00763]
[1776697131698,80.12,74988.89,0.0,-0.99994,0.0,0.0076]
[1776697132705,80.12,74991.48,0.0,-0.99994,0.0,0.00763]
[1776697133713,80.12,75002.73,0.0,-0.99994,0.0,0.00776]
[1776697134720,80.12,74995.48,0.0,-0.99994,0.0,0.00768]
[1776697135727,80.12,74992.19,0.0,-0.99994,0.0,0.00764]
[1776697136734,80.12,74990.87,0.0,-0.99994,0.0,0.00763]
[1776697137861,80.12,74990.87,0.0,-0.99994,0.0,0.00763]
[1776697137871,80.12,74996.82,0.0,-0.99994,0.0,0.00769]
[1776697138748,80.12,75004.9,0.0,-0.99994,0.0,0.00779]
[1776697139757,80.12,75015.56,0.0,-0.99994,0.0,0.00791]
[1776697140764,80.12,75020.17,0.0,-0.99994,0.0,0.00796]
[1776697141771,80.12,75014.13,0.0,-0.99994,0.0,0.00789]
[1776697142793,80.12,75014.55,0.0,-0.99994,0.0,0.0079]
[1776697143813,80.12,75014.07,0.0,-0.99994,0.0,0.00789]
[1776697144817,80.12,75007.98,0.0,-0.99994,0.0,0.00782]
[1776697145825,80.12,75008.69,0.0,-0.99994,0.0,0.00783]
[1776697146832,80.12,75022.33,0.0,-0.99994,0.0,0.00799]
[1776697147865,80.12,75031.48,0.0,-0.99994,0.0,0.00809]
[1776697148861,80.12,75031.29,0.0,-0.99994,0.0,0.00809]
[1776697149870,80.12,75037.03,0.0,-0.99994,0.0,0.00816]
[1776697150875,80.12,75042.02,0.0,-0.99994,0.0,0.00822]
[1776697151883,80.12,75041.13,0.0,-0.99994,0.0,0.00821]
[1776697153982,80.12,75040.49,0.0,-0.99994,0.0,0.0082]
[1776697154903,80.12,75037.95,0.0,-0.99994,0.0,0.00817]
[1776697155910,80.12,75036.64,0.0,-0.99994,0.0,0.00816]
[1776697157924,80.12,75038.4,0.0,-0.99994,0.0,0.00818]
[1776697158933,80.12,75041.21,0.0,-0.99994,0.0,0.00821]
[1776697159939,80.12,75044.64,0.0,-0.99994,0.0,0.00825]
[1776697160948,80.12,75045.19,0.0,-0.99994,0.0,0.00826]
[1776697161953,80.12,75048.28,0.0,-0.99994,0.0,0.0083]
[1776697163968,80.12,75046.35,0.0,-0.99994,0.0,0.00827]
[1776697164975,80.12,75047.0,0.0,-0.99994,0.0,0.00828]
[1776697165982,80.12,75048.05,0.0,-0.99994,0.0,0.00829]
[1776697166990,80.12,75043.24,0.0,-0.99994,0.0,0.00824]
[1776697167997,80.12,75041.54,0.0,-0.99994,0.0,0.00821]
[1776697169004,80.12,75040.35,0.0,-0.99994,0.0,0.0082]
[1776697170011,80.12,75042.36,0.0,-0.99994,0.0,0.00822]
[1776697171018,80.12,75042.41,0.0,-0.99994,0.0,0.00816]
[1776697173032,80.12,75041.33,0.0,-0.99994,0.0,0.00815]
[1776697174039,80.12,75042.16,0.0,-0.99994,0.0,0.00816]
[1776697175046,80.12,75036.99,0.0,-0.99994,0.0,0.0081]
[1776697176053,80.12,75028.18,0.0,-0.99994,0.0,0.00799]
[1776697177060,80.12,75021.52,0.0,-0.99994,0.0,0.00792]
[1776697178067,80.12,75019.88,0.0,-0.99994,0.0,0.0079]
[1776697179078,80.12,75019.11,0.0,-0.99994,0.0,0.00789]
[1776697180085,80.12,75020.24,0.0,-0.99994,0.0,0.0079]
[1776697181092,80.12,75023.26,0.0,-0.99994,0.0,0.00794]
[1776697182479,80.12,75022.47,0.0,-0.99994,0.0,0.00793]
[1776697183107,80.12,75023.99,0.0,-0.99994,0.0,0.00794]
[1776697184119,80.12,75030.55,0.0,-0.99994,0.0,0.00802]
[1776697185123,80.12,75040.45,0.0,-0.99994,0.0,0.00814]
[1776697186129,80.12,75038.35,0.0,-0.99994,0.0,0.00811]
[1776697188143,80.12,75040.39,0.0,-0.99994,0.0,0.00814]
[1776697189151,80.12,75042.86,0.0,-0.99994,0.0,0.00817]
[1776697190158,80.12,75039.6,0.0,-0.99994,0.0,0.00813]
[1776697191165,80.12,75037.77,0.0,-0.99994,0.0,0.00811]
[1776697192543,80.12,75038.38,0.0,-0.99994,0.0,0.00811]
[1776697193179,80.12,75039.09,0.0,-0.99994,0.0,0.00812]
[1776697196200,80.12,75038.35,0.0,-0.99994,0.0,0.00811]
[1776697196881,80.12,75038.35,0.0,-0.99994,0.0,0.00811]
[1776697197207,80.12,75068.93,0.0,-0.99994,0.0,0.00848]
[1776697198214,80.12,75070.99,0.0,-0.99994,0.0,0.00851]
[1776697199221,80.12,75071.63,0.0,-0.99994,0.0,0.00852]
[1776697200281,80.12,75071.63,0.0,-0.99994,0.0,0.00852]
[1776697200293,80.12,75071.95,0.0,-0.99994,0.0,0.00852]
[1776697201245,80.12,75087.31,0.0,-0.99994,0.0,0.00871]
[1776697202281,80.12,75106.96,0.0,-0.99993,0.0,0.00897]
[1776697203283,80.12,75109.88,0.0,-0.99993,0.0,0.00901]
[1776697204288,80.12,75096.47,0.0,-0.99993,0.0,0.00883]
[1776697205012,80.12,75096.47,0.0,-0.99993,0.0,0.00883]
[1776697205319,80.12,75093.09,0.0,-0.99993,0.0,0.00879]
[1776697206306,80.12,75097.47,0.0,-0.99993,0.0,0.00884]
[1776697206768,80.12,75097.47,0.0,-0.99993,0.0,0.00884]
[1776697206936,80.12,75097.47,0.0,-0.99993,0.0,0.00884]
[1776697207194,80.12,75097.47,0.0,-0.99993,0.0,0.00884]
[1776697207313,80.12,75097.48,0.0,-0.99993,0.0,0.00884]
[1776697207870,80.12,75097.48,0.0,-0.99993,0.0,0.00884]
[1776697207923,80.12,75097.48,0.0,-0.99993,0.0,0.00884]
[1776697207939,80.12,75097.48,0.0,-0.99993,0.0,0.00884]
[1776697207954,80.12,75097.48,0.0,-0.99993,0.0,0.00884]
[1776697208011,80.12,75097.48,0.0,-0.99993,0.0,0.00884]
[1776697208200,80.12,75097.48,0.0,-0.99993,0.0,0.00884]
[1776697208320,80.12,75099.85,0.0,-0.99993,0.0,0.00888]
[1776697210336,80.12,75096.48,0.0,-0.99993,0.0,0.00883]
[1776697212350,80.12,75092.81,0.0,-0.99993,0.0,0.00878]
[1776697213357,80.12,75086.41,0.0,-0.99994,0.0,0.0087]
[1776697214364,80.12,75083.92,0.0,-0.99994,0.0,0.00867]
[1776697217388,80.12,75085.38,0.0,-0.99994,0.0,0.00869]
[1776697218395,80.12,75089.87,0.0,-0.99993,0.0,0.00875]
[1776697220067,80.12,75090.77,0.0,-0.99993,0.0,0.00876]
[1776697220417,80.12,75105.6,0.0,-0.99993,0.0,0.00895]
[1776697221419,80.12,75108.16,0.0,-0.99993,0.0,0.00898]
[1776697222431,80.12,75110.09,0.0,-0.99993,0.0,0.00901]
[1776697223439,80.12,75110.4,0.0,-0.99993,0.0,0.00901]
[1776697225459,80.12,75108.01,0.0,-0.99993,0.0,0.00898]
[1776697225934,80.12,75108.01,0.0,-0.99993,0.0,0.00898]
[1776697227472,80.12,75104.71,0.0,-0.99993,0.0,0.00894]
[1776697228479,80.12,75102.99,0.0,-0.99993,0.0,0.00892]
[1776697229344,80.12,75102.99,0.0,-0.99993,0.0,0.00892]
[1776697229394,80.12,75102.99,0.0,-0.99993,0.0,0.00892]
[1776697229442,80.12,75102.99,0.0,-0.99993,0.0,0.00892]
[1776697229501,80.12,75102.99,0.0,-0.99993,0.0,0.00892]
[1776697229608,80.12,75102.99,0.0,-0.99993,0.0,0.00892]
[1776697229692,80.12,75102.36,0.0,-0.99993,0.0,0.00891]
[1776697229718,80.12,75102.36,0.0,-0.99993,0.0,0.00891]
[1776697229937,80.12,75102.36,0.0,-0.99993,0.0,0.00891]
[1776697230494,80.12,75099.05,0.0,-0.99993,0.0,0.00887]
[1776697232506,80.12,75095.06,0.0,-0.99993,0.0,0.00875]
[1776697232878,80.12,75095.06,0.0,-0.99993,0.0,0.00875]
[1776697232914,80.12,75095.06,0.0,-0.99993,0.0,0.00875]
[1776697232934,80.12,75095.06,0.0,-0.99993,0.0,0.00875]
[1776697233514,80.12,75099.97,0.0,-0.99993,0.0,0.00881]
[1776697234285,80.12,75099.97,0.0,-0.99993,0.0,0.00881]
[1776697234437,80.12,75099.97,0.0,-0.99993,0.0,0.00881]
[1776697234449,80.12,75099.97,0.0,-0.99993,0.0,0.00881]
[1776697234557,80.12,75099.97,0.0,-0.99993,0.0,0.00881]
[1776697234521,80.12,75103.34,0.0,-0.99993,0.0,0.00885]
[1776697234700,80.12,75103.34,0.0,-0.99993,0.0,0.00885]
[1776697235528,80.12,75104.93,0.0,-0.99993,0.0,0.00887]
[1776697236932,80.12,75105.37,0.0,-0.99993,0.0,0.00888]
[1776697237028,80.12,75105.37,0.0,-0.99993,0.0,0.00888]
[1776697237138,80.12,75105.37,0.0,-0.99993,0.0,0.00888]
[1776697237178,80.12,75105.37,0.0,-0.99993,0.0,0.00888]
[1776697237192,80.12,75105.37,0.0,-0.99993,0.0,0.00888]
[1776697237284,80.12,75105.37,0.0,-0.99993,0.0,0.00888]
[1776697237399,80.12,75105.37,0.0,-0.99993,0.0,0.00888]
[1776697237436,80.12,75105.37,0.0,-0.99993,0.0,0.00888]
[1776697237505,80.12,75105.37,0.0,-0.99993,0.0,0.00888]
[1776697237631,80.12,75105.37,0.0,-0.99993,0.0,0.00888]
[1776697237542,80.12,75106.51,0.0,-0.99993,0.0,0.00889]
[1776697237694,80.12,75106.51,0.0,-0.99993,0.0,0.00889]
[1776697237740,80.12,75106.51,0.0,-0.99993,0.0,0.00889]
[1776697237846,80.12,75106.51,0.0,-0.99993,0.0,0.00889]
[1776697237937,80.12,75106.51,0.0,-0.99993,0.0,0.00889]
[1776697237955,80.12,75106.51,0.0,-0.99993,0.0,0.00889]
[1776697238062,80.12,75106.51,0.0,-0.99993,0.0,0.00889]
[1776697238168,80.12,75106.51,0.0,-0.99993,0.0,0.00889]
[1776697238192,80.12,75106.51,0.0,-0.99993,0.0,0.00889]
[1776697238278,80.12,75106.51,0.0,-0.99993,0.0,0.00889]
[1776697238387,80.12,75106.51,0.0,-0.99993,0.0,0.00889]
[1776697238438,80.12,75106.51,0.0,-0.99993,0.0,0.00889]
[1776697238549,80.12,75107.52,0.0,-0.99993,0.0,0.00891]
[1776697239556,80.12,75110.03,0.0,-0.99993,0.0,0.00894]
[1776697240563,80.12,75117.23,0.0,-0.99993,0.0,0.00903]
[1776697241570,80.12,75117.02,0.0,-0.99993,0.0,0.00903]
[1776697243089,80.12,75117.76,0.0,-0.99993,0.0,0.00904]
[1776697243196,80.12,75117.76,0.0,-0.99993,0.0,0.00904]
[1776697243305,80.12,75117.76,0.0,-0.99993,0.0,0.00904]
[1776697243424,80.12,75117.76,0.0,-0.99993,0.0,0.00904]
[1776697243438,80.12,75117.76,0.0,-0.99993,0.0,0.00904]
[1776697243534,80.12,75117.76,0.0,-0.99993,0.0,0.00904]
[1776697243591,80.12,75117.76,0.0,-0.99993,0.0,0.00904]
[1776697243690,80.12,75118.66,0.0,-0.99993,0.0,0.00905]
[1776697243700,80.12,75118.66,0.0,-0.99993,0.0,0.00905]
[1776697243809,80.12,75118.66,0.0,-0.99993,0.0,0.00905]
[1776697243939,80.12,75118.66,0.0,-0.99993,0.0,0.00905]
[1776697244594,80.12,75107.49,0.0,-0.99993,0.0,0.00891]
[1776697245603,80.12,75096.97,0.0,-0.99993,0.0,0.00877]
[1776697246611,80.12,75080.79,0.0,-0.99994,0.0,0.00857]
[1776697247619,80.12,75072.59,0.0,-0.99994,0.0,0.00846]
[1776697248631,80.12,75076.45,0.0,-0.99994,0.0,0.00851]
[1776697249633,80.12,75079.93,0.0,-0.99994,0.0,0.00855]
[1776697250640,80.12,75075.51,0.0,-0.99994,0.0,0.0085]
[1776697251647,80.12,75070.47,0.0,-0.99994,0.0,0.00844]
[1776697252655,80.12,75069.12,0.0,-0.99994,0.0,0.00842]
[1776697255128,80.12,75068.33,0.0,-0.99994,0.0,0.00841]
[1776697255189,80.12,75068.33,0.0,-0.99994,0.0,0.00841]
[1776697255347,80.12,75068.33,0.0,-0.99994,0.0,0.00841]
[1776697255435,80.12,75068.33,0.0,-0.99994,0.0,0.00841]
[1776697255456,80.12,75068.33,0.0,-0.99994,0.0,0.00841]
[1776697255565,80.12,75068.33,0.0,-0.99994,0.0,0.00841]
[1776697255614,80.12,75069.83,0.0,-0.99994,0.0,0.00843]
[1776697255672,80.12,75069.83,0.0,-0.99994,0.0,0.00843]
[1776697255687,80.12,75069.83,0.0,-0.99994,0.0,0.00843]
[1776697255716,80.12,75075.69,0.0,-0.99994,0.0,0.0085]
[1776697258250,80.12,75075.7,0.0,-0.99994,0.0,0.0085]
[1776697258351,80.12,75075.7,0.0,-0.99994,0.0,0.0085]
[1776697258436,80.12,75075.7,0.0,-0.99994,0.0,0.0085]
[1776697258458,80.12,75075.7,0.0,-0.99994,0.0,0.0085]
[1776697258566,80.12,75075.7,0.0,-0.99994,0.0,0.0085]
[1776697258560,80.12,75071.66,0.0,-0.99994,0.0,0.00845]
[1776697258673,80.12,75071.66,0.0,-0.99994,0.0,0.00845]
[1776697258699,80.12,75071.66,0.0,-0.99994,0.0,0.00845]
[1776697258765,80.12,75071.72,0.0,-0.99994,0.0,0.00845]
[1776697259702,80.12,75064.06,0.0,-0.99994,0.0,0.00836]
[1776697260777,80.12,75050.63,0.0,-0.99994,0.0,0.0082]
[1776697261733,80.12,75045.62,0.0,-0.99994,0.0,0.00814]
[1776697262737,80.12,75057.84,0.0,-0.99994,0.0,0.00828]
[1776697263740,80.12,75074.07,0.0,-0.99994,0.0,0.00848]
[1776697264747,80.12,75072.01,0.0,-0.99994,0.0,0.00846]
[1776697265755,80.12,75062.25,0.0,-0.99994,0.0,0.00834]
[1776697266762,80.12,75057.85,0.0,-0.99994,0.0,0.00828]
[1776697268206,80.12,75057.85,0.0,-0.99994,0.0,0.00828]
[1776697268267,80.12,75057.85,0.0,-0.99994,0.0,0.00828]
[1776697268328,80.12,75057.85,0.0,-0.99994,0.0,0.00828]
[1776697268374,80.12,75057.85,0.0,-0.99994,0.0,0.00828]
[1776697268437,80.12,75057.85,0.0,-0.99994,0.0,0.00828]
[1776697268475,80.12,75058.02,0.0,-0.99994,0.0,0.00829]
[1776697270794,80.12,75052.44,0.0,-0.99994,0.0,0.00822]
[1776697272571,80.12,75052.44,0.0,-0.99994,0.0,0.00822]
[1776697272590,80.12,75040.23,0.0,-0.99994,0.0,0.00807]
[1776697272812,80.12,75031.28,0.0,-0.99994,0.0,0.00797]
[1776697273820,80.12,75025.93,0.0,-0.99994,0.0,0.0079]
[1776697274827,80.12,75023.76,0.0,-0.99994,0.0,0.00788]
[1776697276404,80.12,75023.76,0.0,-0.99994,0.0,0.00788]
[1776697276451,80.12,75023.21,0.0,-0.99994,0.0,0.00787]
[1776697276842,80.12,75027.85,0.0,-0.99994,0.0,0.00793]
[1776697277849,80.12,75033.1,0.0,-0.99994,0.0,0.00799]
[1776697278856,80.12,75047.87,0.0,-0.99994,0.0,0.00816]
[1776697279863,80.12,75050.17,0.0,-0.99994,0.0,0.00819]
[1776697280870,80.12,75053.4,0.0,-0.99994,0.0,0.00823]
[1776697282105,80.12,75053.4,0.0,-0.99994,0.0,0.00823]
[1776697282120,80.12,75053.4,0.0,-0.99994,0.0,0.00823]
[1776697282187,80.12,75053.4,0.0,-0.99994,0.0,0.00823]
[1776697282231,80.12,75053.4,0.0,-0.99994,0.0,0.00823]
[1776697282343,80.12,75053.4,0.0,-0.99994,0.0,0.00823]
[1776697282421,80.12,75053.4,0.0,-0.99994,0.0,0.00823]
[1776697282439,80.12,75053.4,0.0,-0.99994,0.0,0.00823]
[1776697282883,80.12,75048.42,0.0,-0.99994,0.0,0.00817]
[1776697283890,80.12,75043.29,0.0,-0.99994,0.0,0.00811]
[1776697284897,80.12,75034.35,0.0,-0.99994,0.0,0.008]
[1776697286911,80.12,75036.35,0.0,-0.99994,0.0,0.00803]
[1776697288990,80.12,75037.52,0.0,-0.99994,0.0,0.00804]
[1776697289032,80.12,75037.52,0.0,-0.99994,0.0,0.00804]
[1776697289193,80.12,75037.52,0.0,-0.99994,0.0,0.00804]
[1776697289221,80.12,75037.52,0.0,-0.99994,0.0,0.00804]
[1776697289252,80.12,75037.52,0.0,-0.99994,0.0,0.00804]
[1776697289359,80.12,75037.52,0.0,-0.99994,0.0,0.00804]
[1776697289440,80.12,75037.52,0.0,-0.99994,0.0,0.00804]
[1776697289466,80.12,75037.52,0.0,-0.99994,0.0,0.00804]
[1776697289574,80.12,75037.52,0.0,-0.99994,0.0,0.00804]
[1776697289682,80.12,75037.52,0.0,-0.99994,0.0,0.00804]
[1776697289709,80.12,75037.52,0.0,-0.99994,0.0,0.00804]
[1776697289675,80.12,75037.79,0.0,-0.99994,0.0,0.00804]
[1776697289784,80.12,75037.79,0.0,-0.99994,0.0,0.00804]
[1776697289935,80.12,75037.79,0.0,-0.99994,0.0,0.00804]
[1776697290036,80.12,75036.3,0.0,-0.99994,0.0,0.00803]
[1776697290940,80.12,75034.46,0.0,-0.99994,0.0,0.008]
[1776697291947,80.12,75034.19,0.0,-0.99994,0.0,0.00794]
[1776697293961,80.12,75032.02,0.0,-0.99994,0.0,0.00791]
[1776697295983,80.12,75039.26,0.0,-0.99994,0.0,0.008]
[1776697297099,80.12,75039.26,0.0,-0.99994,0.0,0.008]
[1776697297144,80.12,75039.26,0.0,-0.99994,0.0,0.008]
[1776697297190,80.12,75039.26,0.0,-0.99994,0.0,0.008]
[1776697297250,80.12,75039.26,0.0,-0.99994,0.0,0.008]
[1776697297315,80.12,75039.26,0.0,-0.99994,0.0,0.008]
[1776697297389,80.12,75039.26,0.0,-0.99994,0.0,0.008]
[1776697297422,80.12,75039.26,0.0,-0.99994,0.0,0.008]
[1776697297435,80.12,75039.26,0.0,-0.99994,0.0,0.008]
[1776697297554,80.12,75039.26,0.0,-0.99994,0.0,0.008]
[1776697297686,80.12,75039.26,0.0,-0.99994,0.0,0.008]
[1776697297595,80.12,75049.33,0.0,-0.99994,0.0,0.00812]
[1776697297997,80.12,75045.96,0.0,-0.99994,0.0,0.00808]
[1776697299004,80.12,75040.74,0.0,-0.99994,0.0,0.00802]
[1776697300234,80.12,75040.74,0.0,-0.99994,0.0,0.00802]
[1776697300300,80.12,75040.74,0.0,-0.99994,0.0,0.00802]
[1776697300401,80.12,75040.74,0.0,-0.99994,0.0,0.00802]
[1776697300435,80.12,75040.74,0.0,-0.99994,0.0,0.00802]
[1776697300507,80.12,75040.74,0.0,-0.99994,0.0,0.00802]
[1776697300614,80.12,75040.74,0.0,-0.99994,0.0,0.00802]
[1776697300689,80.12,75040.74,0.0,-0.99994,0.0,0.00802]
[1776697300720,80.12,75040.74,0.0,-0.99994,0.0,0.00802]
[1776697300715,80.12,75036.97,0.0,-0.99994,0.0,0.00797]
[1776697300861,80.12,75036.97,0.0,-0.99994,0.0,0.00797]
[1776697300889,80.12,75036.97,0.0,-0.99994,0.0,0.00797]
[1776697300935,80.12,75036.97,0.0,-0.99994,0.0,0.00797]
[1776697301000,80.12,75036.97,0.0,-0.99994,0.0,0.00797]
[1776697301107,80.12,75036.97,0.0,-0.99994,0.0,0.00797]
[1776697301187,80.12,75036.97,0.0,-0.99994,0.0,0.00797]
[1776697301205,80.12,75035.39,0.0,-0.99994,0.0,0.00795]
[1776697302254,80.12,75035.39,0.0,-0.99994,0.0,0.00795]
[1776697302306,80.12,75035.39,0.0,-0.99994,0.0,0.00795]
[1776697302436,80.12,75035.39,0.0,-0.99994,0.0,0.00795]
[1776697303043,80.12,75031.28,0.0,-0.99994,0.0,0.0079]
[1776697304051,80.12,75019.48,0.0,-0.99994,0.0,0.00777]
[1776697305058,80.12,75009.27,0.0,-0.99994,0.0,0.00765]
[1776697306065,80.12,75005.73,0.0,-0.99994,0.0,0.00761]
[1776697307073,80.12,74994.96,0.0,-0.99994,0.0,0.00749]
[1776697308080,80.12,74988.12,0.0,-0.99995,0.0,0.00742]
[1776697309087,80.12,74990.75,0.0,-0.99994,0.0,0.00745]
[1776697310094,80.12,74988.8,0.0,-0.99995,0.0,0.00743]
[1776697311101,80.12,74990.83,0.0,-0.99994,0.0,0.00745]
[1776697312108,80.12,74998.81,0.0,-0.99994,0.0,0.00754]
[1776697313116,80.12,74998.23,0.0,-0.99994,0.0,0.00753]
[1776697314123,80.12,74991.35,0.0,-0.99994,0.0,0.00745]
[1776697315130,80.12,74986.74,0.0,-0.99995,0.0,0.0074]
[1776697316142,80.12,74983.17,0.0,-0.99995,0.0,0.00736]
[1776697317148,80.12,74977.2,0.0,-0.99995,0.0,0.0073]
[1776697318155,80.12,74973.62,0.0,-0.99995,0.0,0.00726]
[1776697319161,80.12,74975.57,0.0,-0.99995,0.0,0.00728]
[1776697321176,80.12,74970.51,0.0,-0.99995,0.0,0.00723]
[1776697322907,80.12,74970.73,0.0,-0.99995,0.0,0.00723]
[1776697322935,80.12,74970.73,0.0,-0.99995,0.0,0.00723]
[1776697322942,80.12,74970.73,0.0,-0.99995,0.0,0.00723]
[1776697323051,80.12,74970.73,0.0,-0.99995,0.0,0.00723]
[1776697323134,80.12,74970.73,0.0,-0.99995,0.0,0.00723]
[1776697323171,80.12,74970.73,0.0,-0.99995,0.0,0.00723]
[1776697323191,80.12,74970.73,0.0,-0.99995,0.0,0.00723]
[1776697323279,80.12,74970.73,0.0,-0.99995,0.0,0.00723]
[1776697323388,80.12,74970.73,0.0,-0.99995,0.0,0.00723]
[1776697323439,80.12,74970.73,0.0,-0.99995,0.0,0.00723]
[1776697323502,80.12,74970.73,0.0,-0.99995,0.0,0.00723]
[1776697323644,80.12,74970.73,0.0,-0.99995,0.0,0.00723]
[1776697323694,80.12,74970.73,0.0,-0.99995,0.0,0.00723]
[1776697323753,80.12,74970.73,0.0,-0.99995,0.0,0.00723]
[1776697323746,80.12,74969.66,0.0,-0.99995,0.0,0.00722]
[1776697323861,80.12,74969.66,0.0,-0.99995,0.0,0.00722]
[1776697323935,80.12,74969.66,0.0,-0.99995,0.0,0.00722]
[1776697323974,80.12,74969.66,0.0,-0.99995,0.0,0.00722]
[1776697324206,80.12,74968.83,0.0,-0.99995,0.0,0.00721]
[1776697325213,80.12,74973.92,0.0,-0.99995,0.0,0.00726]
[1776697326434,80.12,74973.92,0.0,-0.99995,0.0,0.00726]
[1776697326686,80.12,74973.92,0.0,-0.99995,0.0,0.00726]
[1776697326714,80.12,74975.59,0.0,-0.99995,0.0,0.00728]
[1776697326764,80.12,74975.59,0.0,-0.99995,0.0,0.00728]
[1776697327227,80.12,74983.2,0.0,-0.99995,0.0,0.00736]
[1776697328236,80.12,74992.26,0.0,-0.99994,0.0,0.00746]
[1776697329110,80.12,74992.26,0.0,-0.99994,0.0,0.00746]
[1776697329198,80.12,74992.26,0.0,-0.99994,0.0,0.00746]
[1776697329217,80.12,74992.26,0.0,-0.99994,0.0,0.00746]
[1776697329437,80.12,74992.26,0.0,-0.99994,0.0,0.00746]
[1776697329537,80.12,74992.38,0.0,-0.99994,0.0,0.00746]
[1776697330435,80.12,74992.38,0.0,-0.99994,0.0,0.00746]
[1776697330713,80.12,74992.38,0.0,-0.99994,0.0,0.00746]
[1776697330523,80.12,74994.77,0.0,-0.99994,0.0,0.00749]
[1776697330819,80.12,74994.77,0.0,-0.99994,0.0,0.00749]
[1776697330926,80.12,74994.77,0.0,-0.99994,0.0,0.00749]
[1776697330935,80.12,74994.77,0.0,-0.99994,0.0,0.00749]
[1776697331032,80.12,74994.77,0.0,-0.99994,0.0,0.00749]
[1776697331147,80.12,74994.77,0.0,-0.99994,0.0,0.00749]
[1776697331200,80.12,74994.77,0.0,-0.99994,0.0,0.00749]
[1776697331260,80.12,74994.77,0.0,-0.99994,0.0,0.00749]
[1776697331350,80.12,74994.77,0.0,-0.99994,0.0,0.00749]
[1776697331435,80.12,74994.77,0.0,-0.99994,0.0,0.00749]
[1776697331456,80.12,74994.77,0.0,-0.99994,0.0,0.00749]
[1776697331568,80.12,74994.77,0.0,-0.99994,0.0,0.00749]
[1776697331676,80.12,74994.77,0.0,-0.99994,0.0,0.00749]
[1776697331687,80.12,74994.77,0.0,-0.99994,0.0,0.00749]
[1776697331669,80.12,74993.53,0.0,-0.99994,0.0,0.00748]
[1776697331785,80.12,74993.53,0.0,-0.99994,0.0,0.00748]
[1776697331897,80.12,74993.53,0.0,-0.99994,0.0,0.00748]
[1776697331940,80.12,74993.53,0.0,-0.99994,0.0,0.00748]
[1776697332045,80.12,74993.53,0.0,-0.99994,0.0,0.00748]
[1776697332153,80.12,74993.53,0.0,-0.99994,0.0,0.00748]
[1776697332194,80.12,74993.53,0.0,-0.99994,0.0,0.00748]
[1776697332292,80.12,74993.53,0.0,-0.99994,0.0,0.00748]
[1776697332386,80.12,74993.53,0.0,-0.99994,0.0,0.00748]
[1776697332416,80.12,74993.53,0.0,-0.99994,0.0,0.00748]
[1776697332436,80.12,74993.53,0.0,-0.99994,0.0,0.00748]
[1776697332494,80.12,74993.53,0.0,-0.99994,0.0,0.00748]
[1776697332601,80.12,74993.53,0.0,-0.99994,0.0,0.00748]
[1776697332685,80.12,74993.53,0.0,-0.99994,0.0,0.00748]
[1776697332707,80.12,74993.53,0.0,-0.99994,0.0,0.00748]
[1776697332670,80.12,74988.57,0.0,-0.99995,0.0,0.00742]
[1776697332815,80.12,74988.57,0.0,-0.99995,0.0,0.00742]
[1776697332935,80.12,74988.57,0.0,-0.99995,0.0,0.00742]
[1776697333032,80.12,74988.57,0.0,-0.99995,0.0,0.00742]
[1776697333272,80.12,74989.89,0.0,-0.99995,0.0,0.00744]
[1776697334279,80.12,74984.63,0.0,-0.99995,0.0,0.00738]
[1776697335286,80.12,74983.05,0.0,-0.99995,0.0,0.00736]
[1776697335858,80.12,74983.05,0.0,-0.99995,0.0,0.00736]
[1776697335935,80.12,74983.05,0.0,-0.99995,0.0,0.00736]
[1776697336000,80.12,74983.05,0.0,-0.99995,0.0,0.00736]
[1776697336110,80.12,74983.05,0.0,-0.99995,0.0,0.00736]
[1776697336203,80.12,74983.05,0.0,-0.99995,0.0,0.00736]
[1776697336217,80.12,74983.05,0.0,-0.99995,0.0,0.00736]
[1776697336324,80.12,74983.05,0.0,-0.99995,0.0,0.00736]
[1776697336431,80.12,74983.05,0.0,-0.99995,0.0,0.00736]
[1776697336530,80.12,74980.44,0.0,-0.99995,0.0,0.00733]
[1776697337203,80.12,74980.44,0.0,-0.99995,0.0,0.00733]
[1776697337480,80.12,74980.44,0.0,-0.99995,0.0,0.00733]
[1776697337591,80.12,74980.44,0.0,-0.99995,0.0,0.00733]
[1776697337689,80.12,74980.44,0.0,-0.99995,0.0,0.00733]
[1776697337698,80.12,74980.44,0.0,-0.99995,0.0,0.00733]
[1776697337693,80.12,74981.96,0.0,-0.99995,0.0,0.00735]
[1776697337804,80.12,74981.96,0.0,-0.99995,0.0,0.00735]
[1776697337911,80.12,74981.96,0.0,-0.99995,0.0,0.00735]
[1776697337936,80.12,74981.96,0.0,-0.99995,0.0,0.00735]
[1776697338018,80.12,74981.96,0.0,-0.99995,0.0,0.00735]
[1776697338159,80.12,74981.96,0.0,-0.99995,0.0,0.00735]
[1776697338190,80.12,74981.96,0.0,-0.99995,0.0,0.00735]
[1776697338271,80.12,74981.96,0.0,-0.99995,0.0,0.00735]
[1776697338380,80.12,74981.96,0.0,-0.99995,0.0,0.00735]
[1776697338440,80.12,74981.96,0.0,-0.99995,0.0,0.00735]
[1776697338487,80.12,74981.96,0.0,-0.99995,0.0,0.00735]
[1776697338549,80.12,74981.96,0.0,-0.99995,0.0,0.00735]
[1776697338660,80.12,74981.96,0.0,-0.99995,0.0,0.00735]
[1776697338692,80.12,74981.96,0.0,-0.99995,0.0,0.00735]
[1776697338767,80.12,74981.96,0.0,-0.99995,0.0,0.00735]
[1776697338874,80.12,74982.01,0.0,-0.99995,0.0,0.00735]
[1776697338935,80.12,74982.01,0.0,-0.99995,0.0,0.00735]
[1776697338983,80.12,74982.01,0.0,-0.99995,0.0,0.00735]
[1776697339092,80.12,74982.01,0.0,-0.99995,0.0,0.00735]
[1776697339194,80.12,74982.01,0.0,-0.99995,0.0,0.00735]
[1776697339203,80.12,74982.01,0.0,-0.99995,0.0,0.00735]
[1776697339333,80.12,74982.01,0.0,-0.99995,0.0,0.00735]
[1776697339439,80.12,74982.01,0.0,-0.99995,0.0,0.00735]
[1776697339443,80.12,74982.01,0.0,-0.99995,0.0,0.00735]
[1776697339578,80.12,74982.01,0.0,-0.99995,0.0,0.00735]
[1776697339693,80.12,74982.01,0.0,-0.99995,0.0,0.00735]
[1776697339799,80.12,74981.8,0.0,-0.99995,0.0,0.00735]
[1776697340321,80.12,74975.34,0.0,-0.99995,0.0,0.00728]
[1776697341328,80.12,74972.81,0.0,-0.99995,0.0,0.00725]
[1776697342345,80.12,74967.47,0.0,-0.99995,0.0,0.00719]
[1776697343347,80.12,74956.41,0.0,-0.99995,0.0,0.00708]
[1776697344354,80.12,74950.79,0.0,-0.99995,0.0,0.00702]
[1776697345363,80.12,74970.99,0.0,-0.99995,0.0,0.00723]
[1776697346368,80.12,74985.09,0.0,-0.99995,0.0,0.00738]
[1776697347375,80.12,74983.78,0.0,-0.99995,0.0,0.00737]
[1776697348383,80.12,74989.93,0.0,-0.99995,0.0,0.00744]
[1776697349609,80.12,74991.84,0.0,-0.99994,0.0,0.00746]
[1776697350397,80.12,74992.79,0.0,-0.99994,0.0,0.00747]
[1776697352411,80.12,74989.25,0.0,-0.99995,0.0,0.00737]
[1776697353419,80.12,74987.91,0.0,-0.99995,0.0,0.00736]
[1776697354425,80.12,74988.73,0.0,-0.99995,0.0,0.00737]
[1776697355431,80.12,74975.89,0.0,-0.99995,0.0,0.00723]
[1776697356439,80.12,74965.28,0.0,-0.99995,0.0,0.00711]
[1776697357445,80.12,74966.61,0.0,-0.99995,0.0,0.00713]
[1776697358453,80.12,74969.87,0.0,-0.99995,0.0,0.00716]
[1776697359716,80.12,74970.79,0.0,-0.99995,0.0,0.00717]
[1776697360470,80.12,74971.73,0.0,-0.99995,0.0,0.00718]
[1776697361474,80.12,74964.24,0.0,-0.99995,0.0,0.0071]
[1776697362482,80.12,74965.6,0.0,-0.99995,0.0,0.00712]
[1776697363490,80.12,74968.07,0.0,-0.99995,0.0,0.00714]
[1776697364497,80.12,74978.58,0.0,-0.99995,0.0,0.00726]
[1776697365504,80.12,74978.6,0.0,-0.99995,0.0,0.00726]
[1776697366515,80.12,74980.8,0.0,-0.99995,0.0,0.00728]
[1776697367521,80.12,74988.84,0.0,-0.99995,0.0,0.00737]
[1776697368528,80.12,74991.04,0.0,-0.99995,0.0,0.00739]
[1776697369535,80.12,74993.05,0.0,-0.99995,0.0,0.00741]
[1776697370542,80.12,74991.73,0.0,-0.99995,0.0,0.0074]
[1776697371550,80.12,74993.2,0.0,-0.99995,0.0,0.00741]
[1776697372559,80.12,74991.92,0.0,-0.99995,0.0,0.0074]
[1776697373566,80.12,74980.8,0.0,-0.99995,0.0,0.00728]
[1776697374573,80.12,74980.7,0.0,-0.99995,0.0,0.00728]
[1776697375580,80.12,74978.68,0.0,-0.99995,0.0,0.00726]
[1776697376587,80.12,74983.0,0.0,-0.99995,0.0,0.0073]
[1776697377594,80.12,74984.67,0.0,-0.99995,0.0,0.00732]
[1776697378601,80.12,74987.84,0.0,-0.99995,0.0,0.00736]
[1776697379608,80.12,74988.52,0.0,-0.99995,0.0,0.00736]
[1776697380615,80.12,74987.74,0.0,-0.99995,0.0,0.00736]
[1776697382779,80.12,74987.49,0.0,-0.99995,0.0,0.00735]
[1776697382638,80.12,74978.02,0.0,-0.99995,0.0,0.00725]
[1776697383642,80.12,74967.82,0.0,-0.99995,0.0,0.00714]
[1776697384649,80.12,74973.14,0.0,-0.99995,0.0,0.0072]
[1776697385656,80.12,74975.74,0.0,-0.99995,0.0,0.00723]
[1776697386439,80.12,74975.74,0.0,-0.99995,0.0,0.00723]
[1776697386663,80.12,74979.8,0.0,-0.99995,0.0,0.00727]
[1776697387670,80.12,74977.59,0.0,-0.99995,0.0,0.00725]
[1776697388677,80.12,74976.42,0.0,-0.99995,0.0,0.00723]
[1776697389683,80.12,74975.56,0.0,-0.99995,0.0,0.00722]
[1776697390691,80.12,74974.99,0.0,-0.99995,0.0,0.00722]
[1776697391698,80.12,74974.1,0.0,-0.99995,0.0,0.00721]
[1776697392705,80.12,74968.52,0.0,-0.99995,0.0,0.00715]
[1776697393712,80.12,74971.21,0.0,-0.99995,0.0,0.00718]
[1776697394719,80.12,74973.33,0.0,-0.99995,0.0,0.0072]
[1776697395726,80.12,74981.99,0.0,-0.99995,0.0,0.00729]
[1776697396733,80.12,74991.68,0.0,-0.99995,0.0,0.0074]
[1776697397740,80.12,74993.08,0.0,-0.99995,0.0,0.00741]
[1776697398747,80.12,74992.27,0.0,-0.99995,0.0,0.0074]
[1776697399777,80.12,74988.6,0.0,-0.99995,0.0,0.00736]
[1776697400775,80.12,74975.69,0.0,-0.99995,0.0,0.00723]
[1776697401782,80.12,74973.49,0.0,-0.99995,0.0,0.0072]
[1776697402790,80.12,74972.08,0.0,-0.99995,0.0,0.00719]
[1776697403798,80.12,74961.64,0.0,-0.99995,0.0,0.00708]
[1776697404804,80.12,74964.85,0.0,-0.99995,0.0,0.00711]
[1776697405811,80.12,74957.95,0.0,-0.99995,0.0,0.00704]
[1776697406818,80.12,74957.91,0.0,-0.99995,0.0,0.00704]
[1776697407825,80.12,74954.64,0.0,-0.99995,0.0,0.007]
[1776697408833,80.12,74948.1,0.0,-0.99995,0.0,0.00694]
[1776697409893,80.12,74941.64,0.0,-0.99995,0.0,0.00687]
[1776697411389,80.12,74931.91,0.0,-0.99995,0.0,0.00672]
[1776697411947,80.12,74929.37,0.0,-0.99995,0.0,0.00669]
[1776697412934,80.12,74928.95,0.0,-0.99995,0.0,0.00669]
[1776697413941,80.12,74923.94,0.0,-0.99995,0.0,0.00664]
[1776697414947,80.12,74917.27,0.0,-0.99995,0.0,0.00657]
[1776697415975,80.12,74917.27,0.0,-0.99995,0.0,0.00657]
[1776697416548,80.12,74917.27,0.0,-0.99995,0.0,0.00657]
[1776697416597,80.12,74903.92,0.0,-0.99995,0.0,0.00644]
[1776697417351,80.12,74868.66,0.0,-0.99996,0.0,0.00611]
[1776697418324,80.12,74868.66,0.0,-0.99996,0.0,0.00611]
[1776697418428,80.12,74855.81,0.0,-0.99996,0.0,0.00599]
[1776697418990,80.12,74853.09,0.0,-0.99996,0.0,0.00597]
[1776697419980,80.12,74853.09,0.0,-0.99996,0.0,0.00597]
[1776697420017,80.12,74849.85,0.0,-0.99996,0.0,0.00594]
[1776697421008,80.12,74842.56,0.0,-0.99996,0.0,0.00588]
[1776697422490,80.12,74842.56,0.0,-0.99996,0.0,0.00588]
[1776697422501,80.12,74836.32,0.0,-0.99996,0.0,0.00582]
[1776697423622,80.12,74836.32,0.0,-0.99996,0.0,0.00582]
[1776697423694,80.12,74819.54,0.0,-0.99996,0.0,0.00568]
[1776697424030,80.12,74824.23,0.0,-0.99996,0.0,0.00572]
[1776697425038,80.12,74820.27,0.0,-0.99996,0.0,0.00568]
[1776697425980,80.12,74820.27,0.0,-0.99996,0.0,0.00568]
[1776697426007,80.12,74820.27,0.0,-0.99996,0.0,0.00568]
[1776697426045,80.12,74817.57,0.0,-0.99996,0.0,0.00566]
[1776697428059,80.12,74816.99,0.0,-0.99996,0.0,0.00565]
[1776697429066,80.12,74812.15,0.0,-0.99996,0.0,0.00561]
[1776697430073,80.12,74810.37,0.0,-0.99996,0.0,0.0056]
[1776697431079,80.12,74813.03,0.0,-0.99996,0.0,0.00562]
[1776697432087,80.12,74819.16,0.0,-0.99996,0.0,0.00567]
[1776697433094,80.12,74825.3,0.0,-0.99996,0.0,0.00573]
[1776697434101,80.12,74823.77,0.0,-0.99996,0.0,0.00571]
[1776697436115,80.12,74829.68,0.0,-0.99996,0.0,0.00576]
[1776697437122,80.12,74834.36,0.0,-0.99996,0.0,0.0058]
[1776697438130,80.12,74836.99,0.0,-0.99996,0.0,0.00583]
[1776697439137,80.12,74850.24,0.0,-0.99996,0.0,0.00594]
[1776697440144,80.12,74857.96,0.0,-0.99996,0.0,0.00601]
[1776697441057,80.12,74857.96,0.0,-0.99996,0.0,0.00601]
[1776697441155,80.12,74875.18,0.0,-0.99995,0.0,0.00617]
[1776697442193,80.12,74875.18,0.0,-0.99995,0.0,0.00617]
[1776697442294,80.12,74877.02,0.0,-0.99995,0.0,0.00619]
[1776697444175,80.12,74875.52,0.0,-0.99995,0.0,0.00617]
[1776697445182,80.12,74874.01,0.0,-0.99995,0.0,0.00616]
[1776697446191,80.12,74874.01,0.0,-0.99995,0.0,0.00616]
[1776697446278,80.12,74874.01,0.0,-0.99995,0.0,0.00616]
[1776697446793,80.12,74874.01,0.0,-0.99995,0.0,0.00616]
[1776697446866,80.12,74875.85,0.0,-0.99995,0.0,0.00618]
[1776697448203,80.12,74888.83,0.0,-0.99995,0.0,0.0063]
[1776697449211,80.12,74901.98,0.0,-0.99995,0.0,0.00642]
[1776697450217,80.12,74906.44,0.0,-0.99995,0.0,0.00647]
[1776697451755,80.12,74904.97,0.0,-0.99995,0.0,0.00645]
[1776697452231,80.12,74903.33,0.0,-0.99995,0.0,0.00644]
[1776697455251,80.12,74894.11,0.0,-0.99995,0.0,0.00635]
[1776697456259,80.12,74897.39,0.0,-0.99995,0.0,0.00638]
[1776697459280,80.12,74904.93,0.0,-0.99995,0.0,0.00645]
[1776697460287,80.12,74906.13,0.0,-0.99995,0.0,0.00646]
[1776697461293,80.12,74890.06,0.0,-0.99995,0.0,0.00631]
[1776697462301,80.12,74880.25,0.0,-0.99995,0.0,0.00622]
[1776697463307,80.12,74881.46,0.0,-0.99995,0.0,0.00623]
[1776697464315,80.12,74877.71,0.0,-0.99995,0.0,0.00619]
[1776697465322,80.12,74863.58,0.0,-0.99996,0.0,0.00607]
[1776697466338,80.12,74853.21,0.0,-0.99996,0.0,0.00597]
[1776697467345,80.12,74842.18,0.0,-0.99996,0.0,0.00587]
[1776697468352,80.12,74841.77,0.0,-0.99996,0.0,0.00587]
[1776697469360,80.12,74844.11,0.0,-0.99996,0.0,0.00589]
[1776697470367,80.12,74849.09,0.0,-0.99996,0.0,0.00593]
[1776697471373,80.12,74852.33,0.0,-0.99996,0.0,0.00592]
[1776697472381,80.12,74854.34,0.0,-0.99996,0.0,0.00593]
[1776697473388,80.12,74845.5,0.0,-0.99996,0.0,0.00585]
[1776697474395,80.12,74840.98,0.0,-0.99996,0.0,0.00582]
[1776697475402,80.12,74837.4,0.0,-0.99996,0.0,0.00578]
[1776697476409,80.12,74829.32,0.0,-0.99996,0.0,0.00571]
[1776697477416,80.12,74826.64,0.0,-0.99996,0.0,0.00569]
[1776697478521,80.12,74826.64,0.0,-0.99996,0.0,0.00569]
[1776697479785,80.12,74825.81,0.0,-0.99996,0.0,0.00568]
[1776697479864,80.12,74809.33,0.0,-0.99996,0.0,0.00554]
[1776697480442,80.12,74796.34,0.0,-0.99996,0.0,0.00544]
[1776697481450,80.12,74790.23,0.0,-0.99996,0.0,0.00539]
[1776697482500,80.12,74788.08,0.0,-0.99996,0.0,0.00537]
[1776697483092,80.12,74788.08,0.0,-0.99996,0.0,0.00537]
[1776697483474,80.12,74756.05,0.0,-0.99996,0.0,0.00511]
[1776697484477,80.12,74761.6,0.0,-0.99996,0.0,0.00516]
[1776697485202,80.12,74761.6,0.0,-0.99996,0.0,0.00516]
[1776697485485,80.12,74763.75,0.0,-0.99996,0.0,0.00517]
[1776697486493,80.12,74778.2,0.0,-0.99996,0.0,0.00529]
[1776697487417,80.12,74778.2,0.0,-0.99996,0.0,0.00529]
[1776697487437,80.12,74778.2,0.0,-0.99996,0.0,0.00529]
[1776697487500,80.12,74785.71,0.0,-0.99996,0.0,0.00535]
[1776697488507,80.12,74791.6,0.0,-0.99996,0.0,0.0054]
[1776697489203,80.12,74791.6,0.0,-0.99996,0.0,0.0054]
[1776697489437,80.12,74791.6,0.0,-0.99996,0.0,0.0054]
[1776697489465,80.12,74791.6,0.0,-0.99996,0.0,0.0054]
[1776697489532,80.12,74791.6,0.0,-0.99996,0.0,0.0054]
[1776697489692,80.12,74791.6,0.0,-0.99996,0.0,0.0054]
[1776697489737,80.12,74795.14,0.0,-0.99996,0.0,0.00543]
[1776697490412,80.12,74795.14,0.0,-0.99996,0.0,0.00543]
[1776697490522,80.12,74814.5,0.0,-0.99996,0.0,0.00559]
[1776697491538,80.12,74823.86,0.0,-0.99996,0.0,0.00567]
[1776697492537,80.12,74825.49,0.0,-0.99996,0.0,0.00568]
[1776697495559,80.12,74827.66,0.0,-0.99996,0.0,0.0057]
[1776697496605,80.12,74827.66,0.0,-0.99996,0.0,0.0057]
[1776697496608,80.12,74834.99,0.0,-0.99996,0.0,0.00576]
[1776697497573,80.12,74835.84,0.0,-0.99996,0.0,0.00577]
[1776697498580,80.12,74832.28,0.0,-0.99996,0.0,0.00574]
[1776697501602,80.12,74834.91,0.0,-0.99996,0.0,0.00576]
[1776697502609,80.12,74847.02,0.0,-0.99996,0.0,0.00587]
[1776697503616,80.12,74852.42,0.0,-0.99996,0.0,0.00592]
[1776697504623,80.12,74872.29,0.0,-0.99996,0.0,0.0061]
[1776697505458,80.12,74872.29,0.0,-0.99996,0.0,0.0061]
[1776697505630,80.12,74891.4,0.0,-0.99995,0.0,0.00627]
[1776697506638,80.12,74896.63,0.0,-0.99995,0.0,0.00632]
[1776697507644,80.12,74893.93,0.0,-0.99995,0.0,0.0063]
[1776697508651,80.12,74890.6,0.0,-0.99995,0.0,0.00626]
[1776697509702,80.12,74890.6,0.0,-0.99995,0.0,0.00626]
[1776697509791,80.12,74885.0,0.0,-0.99995,0.0,0.00621]
[1776697511672,80.12,74882.72,0.0,-0.99995,0.0,0.00619]
[1776697512679,80.12,74881.16,0.0,-0.99995,0.0,0.00618]
[1776697514692,80.12,74885.42,0.0,-0.99995,0.0,0.00622]
[1776697515701,80.12,74893.84,0.0,-0.99995,0.0,0.0063]
[1776697516707,80.12,74907.61,0.0,-0.99995,0.0,0.00643]
[1776697517715,80.12,74910.8,0.0,-0.99995,0.0,0.00646]
[1776697518722,80.12,74896.48,0.0,-0.99995,0.0,0.00632]
[1776697519730,80.12,74888.55,0.0,-0.99995,0.0,0.00625]
[1776697520737,80.12,74887.33,0.0,-0.99995,0.0,0.00623]
[1776697522649,80.12,74887.86,0.0,-0.99995,0.0,0.00624]
[1776697522767,80.12,74887.86,0.0,-0.99995,0.0,0.00624]
[1776697522844,80.12,74892.0,0.0,-0.99995,0.0,0.00628]
[1776697523780,80.12,74912.72,0.0,-0.99995,0.0,0.00648]
[1776697524788,80.12,74902.16,0.0,-0.99995,0.0,0.00637]
[1776697525793,80.12,74902.05,0.0,-0.99995,0.0,0.00637]
[1776697526400,80.12,74902.05,0.0,-0.99995,0.0,0.00637]
[1776697526801,80.12,74905.43,0.0,-0.99995,0.0,0.00641]
[1776697527808,80.12,74912.59,0.0,-0.99995,0.0,0.00647]
[1776697528815,80.12,74914.42,0.0,-0.99995,0.0,0.00649]
[1776697529466,80.12,74914.42,0.0,-0.99995,0.0,0.00649]
[1776697529714,80.12,74914.42,0.0,-0.99995,0.0,0.00649]
[1776697529822,80.12,74911.8,0.0,-0.99995,0.0,0.00647]
[1776697530829,80.12,74904.57,0.0,-0.99995,0.0,0.0064]
[1776697531836,80.12,74903.07,0.0,-0.99995,0.0,0.00633]
[1776697532851,80.12,74900.7,0.0,-0.99995,0.0,0.00631]
[1776697533850,80.12,74886.43,0.0,-0.99995,0.0,0.00618]
[1776697534857,80.12,74868.57,0.0,-0.99996,0.0,0.00601]
[1776697535864,80.12,74869.25,0.0,-0.99996,0.0,0.00602]
[1776697537878,80.12,74867.67,0.0,-0.99996,0.0,0.006]
[1776697539892,80.12,74866.18,0.0,-0.99996,0.0,0.00599]
[1776697540901,80.12,74860.69,0.0,-0.99996,0.0,0.00594]
[1776697542913,80.12,74863.77,0.0,-0.99996,0.0,0.00597]
[1776697543920,80.12,74867.19,0.0,-0.99996,0.0,0.006]
[1776697544927,80.12,74872.32,0.0,-0.99996,0.0,0.00605]
[1776697547948,80.12,74874.7,0.0,-0.99996,0.0,0.00607]
[1776697548954,80.12,74872.43,0.0,-0.99996,0.0,0.00605]
[1776697549962,80.12,74870.4,0.0,-0.99996,0.0,0.00603]
[1776697551976,80.12,74872.89,0.0,-0.99996,0.0,0.00605]
[1776697553993,80.12,74880.77,0.0,-0.99996,0.0,0.00612]
[1776697555000,80.12,74849.15,0.0,-0.99996,0.0,0.00584]
[1776697556012,80.12,74847.27,0.0,-0.99996,0.0,0.00582]
[1776697558021,80.12,74845.65,0.0,-0.99996,0.0,0.00581]
[1776697560037,80.12,74851.36,0.0,-0.99996,0.0,0.00586]
[1776697561044,80.12,74856.84,0.0,-0.99996,0.0,0.00591]
[1776697562052,80.12,74863.22,0.0,-0.99996,0.0,0.00596]
[1776697563060,80.12,74866.82,0.0,-0.99996,0.0,0.006]
[1776697565075,80.12,74875.89,0.0,-0.99996,0.0,0.00608]
[1776697566081,80.12,74882.3,0.0,-0.99995,0.0,0.00614]
[1776697567089,80.12,74882.02,0.0,-0.99996,0.0,0.00613]
[1776697572899,80.12,74881.2,0.0,-0.99996,0.0,0.00613]
[1776697573056,80.12,74876.04,0.0,-0.99996,0.0,0.00608]
[1776697573220,80.12,74845.02,0.0,-0.99996,0.0,0.0058]
[1776697574194,80.12,74834.75,0.0,-0.99996,0.0,0.00571]
[1776697575162,80.12,74836.84,0.0,-0.99996,0.0,0.00573]
[1776697576169,80.12,74841.97,0.0,-0.99996,0.0,0.00578]
[1776697577176,80.12,74849.37,0.0,-0.99996,0.0,0.00584]
[1776697578846,80.12,74849.37,0.0,-0.99996,0.0,0.00584]
[1776697578945,80.12,74853.18,0.0,-0.99996,0.0,0.00587]
[1776697579190,80.12,74849.65,0.0,-0.99996,0.0,0.00584]
[1776697580436,80.12,74849.65,0.0,-0.99996,0.0,0.00584]
[1776697580568,80.12,74849.65,0.0,-0.99996,0.0,0.00584]
[1776697580683,80.12,74849.65,0.0,-0.99996,0.0,0.00584]
[1776697580693,80.12,74849.65,0.0,-0.99996,0.0,0.00584]
[1776697581204,80.12,74853.14,0.0,-0.99996,0.0,0.00587]
[1776697582211,80.12,74842.07,0.0,-0.99996,0.0,0.00578]
[1776697583720,80.12,74842.07,0.0,-0.99996,0.0,0.00578]
[1776697583793,80.12,74830.43,0.0,-0.99996,0.0,0.00568]
[1776697584225,80.12,74825.54,0.0,-0.99996,0.0,0.00564]
[1776697585232,80.12,74828.19,0.0,-0.99996,0.0,0.00566]
[1776697586239,80.12,74837.64,0.0,-0.99996,0.0,0.00574]
[1776697587246,80.12,74839.83,0.0,-0.99996,0.0,0.00576]
[1776697588253,80.12,74841.28,0.0,-0.99996,0.0,0.00577]
[1776697589535,80.12,74841.28,0.0,-0.99996,0.0,0.00577]
[1776697590267,80.12,74845.6,0.0,-0.99996,0.0,0.00581]
[1776697592282,80.12,74838.21,0.0,-0.99996,0.0,0.0057]
[1776697593290,80.12,74835.96,0.0,-0.99996,0.0,0.00568]
[1776697595307,80.12,74831.63,0.0,-0.99996,0.0,0.00564]
[1776697596314,80.12,74828.27,0.0,-0.99996,0.0,0.00561]
[1776697601354,80.12,74825.9,0.0,-0.99996,0.0,0.00559]
[1776697603369,80.12,74831.86,0.0,-0.99996,0.0,0.00564]
[1776697604601,80.12,74831.86,0.0,-0.99996,0.0,0.00564]
[1776697604689,80.12,74831.86,0.0,-0.99996,0.0,0.00564]
[1776697604707,80.12,74831.86,0.0,-0.99996,0.0,0.00564]
[1776697604809,80.12,74831.86,0.0,-0.99996,0.0,0.00564]
[1776697604898,80.12,74831.86,0.0,-0.99996,0.0,0.00564]
[1776697604937,80.12,74831.86,0.0,-0.99996,0.0,0.00564]
[1776697605007,80.12,74831.86,0.0,-0.99996,0.0,0.00564]
[1776697605192,80.12,74831.69,0.0,-0.99996,0.0,0.00564]
[1776697605540,80.12,74831.69,0.0,-0.99996,0.0,0.00564]
[1776697605557,80.12,74831.69,0.0,-0.99996,0.0,0.00564]
[1776697605665,80.12,74831.69,0.0,-0.99996,0.0,0.00564]
[1776697605692,80.12,74831.69,0.0,-0.99996,0.0,0.00564]
[1776697605774,80.12,74831.69,0.0,-0.99996,0.0,0.00564]
[1776697605936,80.12,74831.69,0.0,-0.99996,0.0,0.00564]
[1776697605979,80.12,74829.76,0.0,-0.99996,0.0,0.00562]
[1776697607399,80.12,74835.78,0.0,-0.99996,0.0,0.00568]
[1776697609425,80.12,74838.14,0.0,-0.99996,0.0,0.0057]
[1776697610575,80.12,74838.14,0.0,-0.99996,0.0,0.0057]
[1776697610658,80.12,74838.14,0.0,-0.99996,0.0,0.0057]
[1776697610695,80.12,74838.14,0.0,-0.99996,0.0,0.0057]
[1776697610777,80.12,74838.14,0.0,-0.99996,0.0,0.0057]
[1776697610885,80.12,74838.14,0.0,-0.99996,0.0,0.0057]
[1776697610937,80.12,74838.14,0.0,-0.99996,0.0,0.0057]
[1776697611000,80.12,74838.14,0.0,-0.99996,0.0,0.0057]
[1776697611073,80.12,74838.14,0.0,-0.99996,0.0,0.0057]
[1776697611105,80.12,74838.14,0.0,-0.99996,0.0,0.0057]
[1776697611120,80.12,74841.98,0.0,-0.99996,0.0,0.00573]
[1776697611188,80.12,74841.98,0.0,-0.99996,0.0,0.00573]
[1776697611439,80.12,74843.46,0.0,-0.99996,0.0,0.00574]
[1776697612447,80.12,74846.14,0.0,-0.99996,0.0,0.00577]
[1776697613465,80.12,74846.14,0.0,-0.99996,0.0,0.00577]
[1776697613496,80.12,74861.37,0.0,-0.99996,0.0,0.0059]
[1776697614460,80.12,74869.57,0.0,-0.99996,0.0,0.00597]
[1776697615468,80.12,74869.03,0.0,-0.99996,0.0,0.00597]
[1776697616475,80.12,74866.45,0.0,-0.99996,0.0,0.00594]
[1776697618489,80.12,74864.86,0.0,-0.99996,0.0,0.00593]
[1776697619180,80.12,74864.86,0.0,-0.99996,0.0,0.00593]
[1776697619496,80.12,74866.92,0.0,-0.99996,0.0,0.00595]
[1776697620502,80.12,74881.12,0.0,-0.99996,0.0,0.00608]
[1776697621510,80.12,74887.47,0.0,-0.99995,0.0,0.00614]
[1776697622517,80.12,74877.3,0.0,-0.99996,0.0,0.00604]
[1776697623523,80.12,74867.02,0.0,-0.99996,0.0,0.00595]
[1776697624531,80.12,74858.85,0.0,-0.99996,0.0,0.00588]
[1776697625538,80.12,74855.22,0.0,-0.99996,0.0,0.00584]
[1776697626545,80.12,74854.03,0.0,-0.99996,0.0,0.00583]
[1776697627552,80.12,74848.16,0.0,-0.99996,0.0,0.00578]
[1776697628558,80.12,74862.23,0.0,-0.99996,0.0,0.00591]
[1776697629566,80.12,74863.45,0.0,-0.99996,0.0,0.00592]
[1776697631168,80.12,74863.45,0.0,-0.99996,0.0,0.00592]
[1776697631225,80.12,74862.74,0.0,-0.99996,0.0,0.00591]
[1776697631332,80.12,74862.74,0.0,-0.99996,0.0,0.00591]
[1776697631434,80.12,74862.74,0.0,-0.99996,0.0,0.00591]
[1776697631542,80.12,74862.74,0.0,-0.99996,0.0,0.00591]
[1776697631791,80.12,74862.74,0.0,-0.99996,0.0,0.00591]
[1776697632122,80.12,74862.74,0.0,-0.99996,0.0,0.00591]
[1776697632182,80.12,74861.65,0.0,-0.99996,0.0,0.0059]
[1776697632194,80.12,74861.65,0.0,-0.99996,0.0,0.0059]
[1776697632301,80.12,74861.65,0.0,-0.99996,0.0,0.0059]
[1776697632436,80.12,74861.65,0.0,-0.99996,0.0,0.0059]
[1776697632587,80.12,74860.34,0.0,-0.99996,0.0,0.00589]
[1776697635611,80.12,74849.57,0.0,-0.99996,0.0,0.0058]
[1776697636618,80.12,74840.62,0.0,-0.99996,0.0,0.00572]
[1776697637628,80.12,74829.75,0.0,-0.99996,0.0,0.00562]
[1776697638636,80.12,74808.88,0.0,-0.99996,0.0,0.00545]
[1776697639643,80.12,74806.8,0.0,-0.99996,0.0,0.00543]
[1776697640652,80.12,74798.66,0.0,-0.99996,0.0,0.00537]
[1776697641659,80.12,74801.11,0.0,-0.99996,0.0,0.00539]
[1776697642666,80.12,74810.67,0.0,-0.99996,0.0,0.00546]
[1776697643673,80.12,74813.21,0.0,-0.99996,0.0,0.00549]
[1776697644680,80.12,74803.91,0.0,-0.99996,0.0,0.00541]
[1776697645688,80.12,74797.93,0.0,-0.99996,0.0,0.00536]
[1776697646697,80.12,74796.43,0.0,-0.99996,0.0,0.00535]
[1776697648709,80.12,74790.66,0.0,-0.99996,0.0,0.0053]
[1776697649716,80.12,74792.07,0.0,-0.99996,0.0,0.00531]
[1776697650723,80.12,74796.17,0.0,-0.99996,0.0,0.00535]
[1776697651730,80.12,74789.69,0.0,-0.99996,0.0,0.00525]
[1776697652743,80.12,74782.42,0.0,-0.99996,0.0,0.00519]
[1776697653745,80.12,74780.17,0.0,-0.99996,0.0,0.00517]
[1776697654758,80.12,74771.49,0.0,-0.99996,0.0,0.00511]
[1776697655761,80.12,74769.3,0.0,-0.99996,0.0,0.00509]
[1776697658781,80.12,74771.09,0.0,-0.99996,0.0,0.0051]
[1776697659789,80.12,74763.08,0.0,-0.99996,0.0,0.00504]
[1776697660796,80.12,74748.24,0.0,-0.99996,0.0,0.00493]
[1776697661802,80.12,74749.53,0.0,-0.99996,0.0,0.00494]
[1776697662809,80.12,74741.37,0.0,-0.99996,0.0,0.00488]
[1776697664024,80.12,74736.35,0.0,-0.99996,0.0,0.00484]
[1776697664824,80.12,74739.77,0.0,-0.99996,0.0,0.00487]
[1776697665258,80.12,74739.77,0.0,-0.99996,0.0,0.00487]
[1776697666840,80.12,74754.13,0.0,-0.99996,0.0,0.00497]
[1776697667850,80.12,74769.67,0.0,-0.99996,0.0,0.00509]
[1776697668987,80.12,74769.67,0.0,-0.99996,0.0,0.00509]
[1776697669002,80.12,74776.36,0.0,-0.99996,0.0,0.00515]
[1776697669866,80.12,74775.81,0.0,-0.99996,0.0,0.00514]
[1776697670873,80.12,74772.69,0.0,-0.99996,0.0,0.00512]
[1776697671880,80.12,74769.65,0.0,-0.99996,0.0,0.00509]
[1776697673898,80.12,74777.36,0.0,-0.99996,0.0,0.00515]
[1776697674905,80.12,74795.11,0.0,-0.99996,0.0,0.00529]
[1776697675912,80.12,74798.15,0.0,-0.99996,0.0,0.00532]
[1776697676919,80.12,74790.48,0.0,-0.99996,0.0,0.00526]
[1776697677926,80.12,74788.6,0.0,-0.99996,0.0,0.00524]
[1776697679940,80.12,74792.78,0.0,-0.99996,0.0,0.00527]
[1776697680947,80.12,74807.71,0.0,-0.99996,0.0,0.0054]
[1776697681954,80.12,74817.7,0.0,-0.99996,0.0,0.00548]
[1776697682966,80.12,74826.89,0.0,-0.99996,0.0,0.00555]
[1776697683971,80.12,74835.78,0.0,-0.99996,0.0,0.00563]
[1776697684983,80.12,74842.73,0.0,-0.99996,0.0,0.00569]
[1776697685581,80.12,74842.73,0.0,-0.99996,0.0,0.00569]
[1776697685989,80.12,74856.92,0.0,-0.99996,0.0,0.00581]
[1776697686996,80.12,74862.4,0.0,-0.99996,0.0,0.00586]
[1776697688006,80.12,74867.34,0.0,-0.99996,0.0,0.0059]
[1776697689011,80.12,74861.75,0.0,-0.99996,0.0,0.00585]
[1776697689457,80.12,74861.75,0.0,-0.99996,0.0,0.00585]
[1776697690022,80.12,74853.06,0.0,-0.99996,0.0,0.00578]
[1776697691029,80.12,74853.21,0.0,-0.99996,0.0,0.00578]
[1776697695065,80.12,74848.47,0.0,-0.99996,0.0,0.00574]
[1776697696069,80.12,74835.53,0.0,-0.99996,0.0,0.00563]
[1776697697076,80.12,74825.59,0.0,-0.99996,0.0,0.00554]
[1776697698084,80.12,74830.18,0.0,-0.99996,0.0,0.00558]
[1776697699091,80.12,74832.3,0.0,-0.99996,0.0,0.0056]
[1776697700098,80.12,74838.22,0.0,-0.99996,0.0,0.00565]
[1776697701105,80.12,74843.1,0.0,-0.99996,0.0,0.00569]
[1776697702111,80.12,74844.47,0.0,-0.99996,0.0,0.0057]
[1776697703119,80.12,74847.72,0.0,-0.99996,0.0,0.00573]
[1776697706140,80.12,74845.39,0.0,-0.99996,0.0,0.00571]
[1776697707147,80.12,74841.61,0.0,-0.99996,0.0,0.00568]
[1776697708153,80.12,74844.27,0.0,-0.99996,0.0,0.0057]
[1776697709161,80.12,74846.28,0.0,-0.99996,0.0,0.00572]
[1776697710541,80.12,74844.98,0.0,-0.99996,0.0,0.00571]
[1776697710609,80.12,74844.98,0.0,-0.99996,0.0,0.00571]
[1776697710688,80.12,74844.98,0.0,-0.99996,0.0,0.00571]
[1776697710716,80.12,74844.98,0.0,-0.99996,0.0,0.00571]
[1776697710823,80.12,74844.98,0.0,-0.99996,0.0,0.00571]
[1776697710933,80.12,74844.98,0.0,-0.99996,0.0,0.00571]
[1776697711042,80.12,74844.98,0.0,-0.99996,0.0,0.00571]
[1776697711149,80.12,74844.98,0.0,-0.99996,0.0,0.00571]
[1776697711190,80.12,74844.98,0.0,-0.99996,0.0,0.00571]
[1776697711256,80.12,74844.98,0.0,-0.99996,0.0,0.00571]
[1776697711250,80.12,74844.9,0.0,-0.99996,0.0,0.00566]
[1776697711362,80.12,74844.9,0.0,-0.99996,0.0,0.00566]
[1776697711435,80.12,74844.9,0.0,-0.99996,0.0,0.00566]
[1776697711488,80.12,74844.9,0.0,-0.99996,0.0,0.00566]
[1776697711507,80.12,74844.9,0.0,-0.99996,0.0,0.00566]
[1776697711628,80.12,74844.9,0.0,-0.99996,0.0,0.00566]
[1776697711688,80.12,74844.9,0.0,-0.99996,0.0,0.00566]
[1776697711736,80.12,74844.9,0.0,-0.99996,0.0,0.00566]
[1776697711846,80.12,74844.9,0.0,-0.99996,0.0,0.00566]
[1776697711936,80.12,74844.9,0.0,-0.99996,0.0,0.00566]
[1776697711953,80.12,74844.9,0.0,-0.99996,0.0,0.00566]
[1776697712063,80.12,74844.9,0.0,-0.99996,0.0,0.00566]
[1776697712189,80.12,74844.9,0.0,-0.99996,0.0,0.00566]
[1776697712182,80.12,74847.92,0.0,-0.99996,0.0,0.00569]
[1776697712492,80.12,74847.92,0.0,-0.99996,0.0,0.00569]
[1776697712600,80.12,74847.92,0.0,-0.99996,0.0,0.00569]
[1776697712646,80.12,74847.92,0.0,-0.99996,0.0,0.00569]
[1776697712673,80.12,74847.92,0.0,-0.99996,0.0,0.00569]
[1776697712710,80.12,74847.92,0.0,-0.99996,0.0,0.00569]
[1776697712979,80.12,74847.92,0.0,-0.99996,0.0,0.00569]
[1776697713192,80.12,74863.69,0.0,-0.99996,0.0,0.00582]
[1776697713301,80.12,74863.69,0.0,-0.99996,0.0,0.00582]
[1776697714199,80.12,74880.05,0.0,-0.99996,0.0,0.00597]
[1776697715205,80.12,74879.37,0.0,-0.99996,0.0,0.00596]
[1776697716243,80.12,74883.33,0.0,-0.99996,0.0,0.006]
[1776697718244,80.12,74880.23,0.0,-0.99996,0.0,0.00597]
[1776697720257,80.12,74878.74,0.0,-0.99996,0.0,0.00596]
[1776697721265,80.12,74861.24,0.0,-0.99996,0.0,0.0058]
[1776697721484,80.12,74861.24,0.0,-0.99996,0.0,0.0058]
[1776697722272,80.12,74856.42,0.0,-0.99996,0.0,0.00576]
[1776697723279,80.12,74847.05,0.0,-0.99996,0.0,0.00568]
[1776697724286,80.12,74844.73,0.0,-0.99996,0.0,0.00566]
[1776697726300,80.12,74851.02,0.0,-0.99996,0.0,0.00571]
[1776697726616,80.12,74851.02,0.0,-0.99996,0.0,0.00571]
[1776697727314,80.12,74865.43,0.0,-0.99996,0.0,0.00584]
[1776697728315,80.12,74875.24,0.0,-0.99996,0.0,0.00593]
[1776697729321,80.12,74875.78,0.0,-0.99996,0.0,0.00593]
[1776697731337,80.12,74859.43,0.0,-0.99996,0.0,0.00579]
[1776697732343,80.12,74858.06,0.0,-0.99996,0.0,0.00577]
[1776697734117,80.12,74858.06,0.0,-0.99996,0.0,0.00577]
[1776697734156,80.12,74858.06,0.0,-0.99996,0.0,0.00577]
[1776697734185,80.12,74858.06,0.0,-0.99996,0.0,0.00577]
[1776697734263,80.12,74858.06,0.0,-0.99996,0.0,0.00577]
[1776697734300,80.12,74851.11,0.0,-0.99996,0.0,0.00571]
[1776697734371,80.12,74851.11,0.0,-0.99996,0.0,0.00571]
[1776697734435,80.12,74851.11,0.0,-0.99996,0.0,0.00571]
[1776697734472,80.12,74851.11,0.0,-0.99996,0.0,0.00571]
[1776697734689,80.12,74851.11,0.0,-0.99996,0.0,0.00571]
[1776697735365,80.12,74858.67,0.0,-0.99996,0.0,0.00578]
[1776697736372,80.12,74860.05,0.0,-0.99996,0.0,0.00579]
[1776697737380,80.12,74862.02,0.0,-0.99996,0.0,0.00581]
[1776697738406,80.12,74862.02,0.0,-0.99996,0.0,0.00581]
[1776697738435,80.12,74862.02,0.0,-0.99996,0.0,0.00581]
[1776697738479,80.12,74862.02,0.0,-0.99996,0.0,0.00581]
[1776697738594,80.12,74862.02,0.0,-0.99996,0.0,0.00581]
[1776697738693,80.12,74862.02,0.0,-0.99996,0.0,0.00581]
[1776697738741,80.12,74862.02,0.0,-0.99996,0.0,0.00581]
[1776697738852,80.12,74862.02,0.0,-0.99996,0.0,0.00581]
[1776697738895,80.12,74862.02,0.0,-0.99996,0.0,0.00581]
[1776697738935,80.12,74862.02,0.0,-0.99996,0.0,0.00581]
[1776697738961,80.12,74862.02,0.0,-0.99996,0.0,0.00581]
[1776697739070,80.12,74862.02,0.0,-0.99996,0.0,0.00581]
[1776697739177,80.12,74862.02,0.0,-0.99996,0.0,0.00581]
[1776697739223,80.12,74862.02,0.0,-0.99996,0.0,0.00581]
[1776697739233,80.12,74862.02,0.0,-0.99996,0.0,0.00581]
[1776697739278,80.12,74861.46,0.0,-0.99996,0.0,0.0058]
[1776697739436,80.12,74861.46,0.0,-0.99996,0.0,0.0058]
[1776697739437,80.12,74863.83,0.0,-0.99996,0.0,0.00582]
[1776697740402,80.12,74865.25,0.0,-0.99996,0.0,0.00584]
[1776697741408,80.12,74858.08,0.0,-0.99996,0.0,0.00577]
[1776697743188,80.12,74858.08,0.0,-0.99996,0.0,0.00577]
[1776697743213,80.12,74858.08,0.0,-0.99996,0.0,0.00577]
[1776697743311,80.12,74858.08,0.0,-0.99996,0.0,0.00577]
[1776697743295,80.12,74854.01,0.0,-0.99996,0.0,0.00574]
[1776697743417,80.12,74854.01,0.0,-0.99996,0.0,0.00574]
[1776697743443,80.12,74854.01,0.0,-0.99996,0.0,0.00574]
[1776697743527,80.12,74854.01,0.0,-0.99996,0.0,0.00574]
[1776697743687,80.12,74854.01,0.0,-0.99996,0.0,0.00574]
[1776697743742,80.12,74853.43,0.0,-0.99996,0.0,0.00573]
[1776697744430,80.12,74847.7,0.0,-0.99996,0.0,0.00568]
[1776697745590,80.12,74847.7,0.0,-0.99996,0.0,0.00568]
[1776697745689,80.12,74847.7,0.0,-0.99996,0.0,0.00568]
[1776697745696,80.12,74847.7,0.0,-0.99996,0.0,0.00568]
[1776697745772,80.12,74844.27,0.0,-0.99996,0.0,0.00566]
[1776697746444,80.12,74846.04,0.0,-0.99996,0.0,0.00567]
[1776697747451,80.12,74849.01,0.0,-0.99996,0.0,0.0057]
[1776697748627,80.12,74849.01,0.0,-0.99996,0.0,0.0057]
[1776697748687,80.12,74849.01,0.0,-0.99996,0.0,0.0057]
[1776697748730,80.12,74849.01,0.0,-0.99996,0.0,0.0057]
[1776697748859,80.12,74849.01,0.0,-0.99996,0.0,0.0057]
[1776697748944,80.12,74849.01,0.0,-0.99996,0.0,0.0057]
[1776697749053,80.12,74849.01,0.0,-0.99996,0.0,0.0057]
[1776697749157,80.12,74849.01,0.0,-0.99996,0.0,0.0057]
[1776697749190,80.12,74849.01,0.0,-0.99996,0.0,0.0057]
[1776697749266,80.12,74849.01,0.0,-0.99996,0.0,0.0057]
[1776697749258,80.12,74850.2,0.0,-0.99996,0.0,0.00571]
[1776697749465,80.12,74844.87,0.0,-0.99996,0.0,0.00566]
[1776697750489,80.12,74844.87,0.0,-0.99996,0.0,0.00566]
[1776697751190,80.12,74844.87,0.0,-0.99996,0.0,0.00566]
[1776697751228,80.12,74836.81,0.0,-0.99996,0.0,0.00559]
[1776697751479,80.12,74830.18,0.0,-0.99996,0.0,0.00554]
[1776697754499,80.12,74833.26,0.0,-0.99996,0.0,0.00556]
[1776697755507,80.12,74835.76,0.0,-0.99996,0.0,0.00558]
[1776697756423,80.12,74835.76,0.0,-0.99996,0.0,0.00558]
[1776697756748,80.12,74835.76,0.0,-0.99996,0.0,0.00558]
[1776697756935,80.12,74835.76,0.0,-0.99996,0.0,0.00558]
[1776697757015,80.12,74839.45,0.0,-0.99996,0.0,0.00561]
[1776697757384,80.12,74839.45,0.0,-0.99996,0.0,0.00561]
[1776697757410,80.12,74839.45,0.0,-0.99996,0.0,0.00561]
[1776697757435,80.12,74839.45,0.0,-0.99996,0.0,0.00561]
[1776697757442,80.12,74839.45,0.0,-0.99996,0.0,0.00561]
[1776697757462,80.12,74839.45,0.0,-0.99996,0.0,0.00561]
[1776697757531,80.12,74839.45,0.0,-0.99996,0.0,0.00561]
[1776697757697,80.12,74839.45,0.0,-0.99996,0.0,0.00561]
[1776697757895,80.12,74839.45,0.0,-0.99996,0.0,0.00561]
[1776697757936,80.12,74839.45,0.0,-0.99996,0.0,0.00561]
[1776697757996,80.12,74842.68,0.0,-0.99996,0.0,0.00564]
[1776697758397,80.12,74842.68,0.0,-0.99996,0.0,0.00564]
[1776697758422,80.12,74842.68,0.0,-0.99996,0.0,0.00564]
[1776697758437,80.12,74842.68,0.0,-0.99996,0.0,0.00564]
[1776697758525,80.12,74842.68,0.0,-0.99996,0.0,0.00564]
[1776697758697,80.12,74842.68,0.0,-0.99996,0.0,0.00564]
[1776697758767,80.12,74842.38,0.0,-0.99996,0.0,0.00564]
[1776697759535,80.12,74849.62,0.0,-0.99996,0.0,0.0057]
[1776697761188,80.12,74849.62,0.0,-0.99996,0.0,0.0057]
[1776697761273,80.12,74851.4,0.0,-0.99996,0.0,0.00572]
[1776697761435,80.12,74851.4,0.0,-0.99996,0.0,0.00572]
[1776697761494,80.12,74851.4,0.0,-0.99996,0.0,0.00572]
[1776697761602,80.12,74851.4,0.0,-0.99996,0.0,0.00572]
[1776697761696,80.12,74851.4,0.0,-0.99996,0.0,0.00572]
[1776697761761,80.12,74851.4,0.0,-0.99996,0.0,0.00572]
[1776697761781,80.12,74851.4,0.0,-0.99996,0.0,0.00572]
[1776697761916,80.12,74851.4,0.0,-0.99996,0.0,0.00572]
[1776697761937,80.12,74851.4,0.0,-0.99996,0.0,0.00572]
[1776697762051,80.12,74851.4,0.0,-0.99996,0.0,0.00572]
[1776697762559,80.12,74854.66,0.0,-0.99996,0.0,0.00574]
[1776697765188,80.12,74854.31,0.0,-0.99996,0.0,0.00574]
[1776697765285,80.12,74846.25,0.0,-0.99996,0.0,0.00567]
[1776697765436,80.12,74846.25,0.0,-0.99996,0.0,0.00567]
[1776697765568,80.12,74846.25,0.0,-0.99996,0.0,0.00567]
[1776697765665,80.12,74846.25,0.0,-0.99996,0.0,0.00567]
[1776697765695,80.12,74846.25,0.0,-0.99996,0.0,0.00567]
[1776697765772,80.12,74846.25,0.0,-0.99996,0.0,0.00567]
[1776697765796,80.12,74834.79,0.0,-0.99996,0.0,0.00558]
[1776697767160,80.12,74834.79,0.0,-0.99996,0.0,0.00558]
[1776697767187,80.12,74834.79,0.0,-0.99996,0.0,0.00558]
[1776697767204,80.12,74834.79,0.0,-0.99996,0.0,0.00558]
[1776697767313,80.12,74834.79,0.0,-0.99996,0.0,0.00558]
[1776697767277,80.12,74832.54,0.0,-0.99996,0.0,0.00556]
[1776697767427,80.12,74832.54,0.0,-0.99996,0.0,0.00556]
[1776697767690,80.12,74832.54,0.0,-0.99996,0.0,0.00556]
[1776697767753,80.12,74832.02,0.0,-0.99996,0.0,0.00555]
[1776697769186,80.12,74832.02,0.0,-0.99996,0.0,0.00555]
[1776697769268,80.12,74832.02,0.0,-0.99996,0.0,0.00555]
[1776697769293,80.12,74832.02,0.0,-0.99996,0.0,0.00555]
[1776697769403,80.12,74832.47,0.0,-0.99996,0.0,0.00556]
[1776697769434,80.12,74832.47,0.0,-0.99996,0.0,0.00556]
[1776697769512,80.12,74832.47,0.0,-0.99996,0.0,0.00556]
[1776697769620,80.12,74832.47,0.0,-0.99996,0.0,0.00556]
[1776697769691,80.12,74832.47,0.0,-0.99996,0.0,0.00556]
[1776697770615,80.12,74838.0,0.0,-0.99996,0.0,0.0056]
[1776697771622,80.12,74847.6,0.0,-0.99996,0.0,0.00564]
[1776697772629,80.12,74844.52,0.0,-0.99996,0.0,0.00561]
[1776697773636,80.12,74836.9,0.0,-0.99996,0.0,0.00555]
[1776697774810,80.12,74836.9,0.0,-0.99996,0.0,0.00555]
[1776697774887,80.12,74836.9,0.0,-0.99996,0.0,0.00555]
[1776697774994,80.12,74836.9,0.0,-0.99996,0.0,0.00555]
[1776697775096,80.12,74836.9,0.0,-0.99996,0.0,0.00555]
[1776697775205,80.12,74836.9,0.0,-0.99996,0.0,0.00555]
[1776697775348,80.12,74836.9,0.0,-0.99996,0.0,0.00555]
[1776697775298,80.12,74835.94,0.0,-0.99996,0.0,0.00554]
[1776697775402,80.12,74835.94,0.0,-0.99996,0.0,0.00554]
[1776697775423,80.12,74835.94,0.0,-0.99996,0.0,0.00554]
[1776697775540,80.12,74835.94,0.0,-0.99996,0.0,0.00554]
[1776697775637,80.12,74835.94,0.0,-0.99996,0.0,0.00554]
[1776697775719,80.12,74835.94,0.0,-0.99996,0.0,0.00554]
[1776697775829,80.12,74835.94,0.0,-0.99996,0.0,0.00554]
[1776697775941,80.12,74835.94,0.0,-0.99996,0.0,0.00554]
[1776697776192,80.12,74835.94,0.0,-0.99996,0.0,0.00554]
[1776697776274,80.12,74834.83,0.0,-0.99996,0.0,0.00553]
[1776697777182,80.12,74834.83,0.0,-0.99996,0.0,0.00553]
[1776697777442,80.12,74835.64,0.0,-0.99996,0.0,0.00554]
[1776697777664,80.12,74836.89,0.0,-0.99996,0.0,0.00555]
[1776697779678,80.12,74835.01,0.0,-0.99996,0.0,0.00553]
[1776697783429,80.12,74835.71,0.0,-0.99996,0.0,0.00554]
[1776697783445,80.12,74835.71,0.0,-0.99996,0.0,0.00554]
[1776697783825,80.12,74835.71,0.0,-0.99996,0.0,0.00554]
[1776697783875,80.12,74835.71,0.0,-0.99996,0.0,0.00554]
[1776697784194,80.12,74835.71,0.0,-0.99996,0.0,0.00554]
[1776697784365,80.12,74835.71,0.0,-0.99996,0.0,0.00554]
[1776697784296,80.12,74837.96,0.0,-0.99996,0.0,0.00556]
[1776697784460,80.12,74837.96,0.0,-0.99996,0.0,0.00556]
[1776697784690,80.12,74837.96,0.0,-0.99996,0.0,0.00556]
[1776697784896,80.12,74837.96,0.0,-0.99996,0.0,0.00556]
[1776697785217,80.12,74837.96,0.0,-0.99996,0.0,0.00556]
[1776697785318,80.12,74846.67,0.0,-0.99996,0.0,0.00563]
[1776697785436,80.12,74846.67,0.0,-0.99996,0.0,0.00563]
[1776697785487,80.12,74846.67,0.0,-0.99996,0.0,0.00563]
[1776697785690,80.12,74846.67,0.0,-0.99996,0.0,0.00563]
[1776697785780,80.12,74846.67,0.0,-0.99996,0.0,0.00563]
[1776697785873,80.12,74846.67,0.0,-0.99996,0.0,0.00563]
[1776697785947,80.12,74846.67,0.0,-0.99996,0.0,0.00563]
[1776697786199,80.12,74846.67,0.0,-0.99996,0.0,0.00563]
[1776697786232,80.12,74843.37,0.0,-0.99996,0.0,0.0056]
[1776697787037,80.12,74843.37,0.0,-0.99996,0.0,0.0056]
[1776697787133,80.12,74843.37,0.0,-0.99996,0.0,0.0056]
[1776697787211,80.12,74843.37,0.0,-0.99996,0.0,0.0056]
[1776697787253,80.12,74843.37,0.0,-0.99996,0.0,0.0056]
[1776697787365,80.12,74843.37,0.0,-0.99996,0.0,0.0056]
[1776697787305,80.12,74846.94,0.0,-0.99996,0.0,0.00563]
[1776697787435,80.12,74846.94,0.0,-0.99996,0.0,0.00563]
[1776697787474,80.12,74846.94,0.0,-0.99996,0.0,0.00563]
[1776697787584,80.12,74846.94,0.0,-0.99996,0.0,0.00563]
[1776697787698,80.12,74846.94,0.0,-0.99996,0.0,0.00563]
[1776697787812,80.12,74846.94,0.0,-0.99996,0.0,0.00563]
[1776697787912,80.12,74846.94,0.0,-0.99996,0.0,0.00563]
[1776697787939,80.12,74846.94,0.0,-0.99996,0.0,0.00563]
[1776697788020,80.12,74846.94,0.0,-0.99996,0.0,0.00563]
[1776697788127,80.12,74846.94,0.0,-0.99996,0.0,0.00563]
[1776697788193,80.12,74846.94,0.0,-0.99996,0.0,0.00563]
[1776697788233,80.12,74846.94,0.0,-0.99996,0.0,0.00563]
[1776697788381,80.12,74846.94,0.0,-0.99996,0.0,0.00563]
[1776697788334,80.12,74849.17,0.0,-0.99996,0.0,0.00565]
[1776697788435,80.12,74849.17,0.0,-0.99996,0.0,0.00565]
[1776697788447,80.12,74849.17,0.0,-0.99996,0.0,0.00565]
[1776697788488,80.12,74849.17,0.0,-0.99996,0.0,0.00565]
[1776697788594,80.12,74849.17,0.0,-0.99996,0.0,0.00565]
[1776697788687,80.12,74849.17,0.0,-0.99996,0.0,0.00565]
[1776697788700,80.12,74849.17,0.0,-0.99996,0.0,0.00565]
[1776697788808,80.12,74849.17,0.0,-0.99996,0.0,0.00565]
[1776697788916,80.12,74849.17,0.0,-0.99996,0.0,0.00565]
[1776697788935,80.12,74849.17,0.0,-0.99996,0.0,0.00565]
[1776697789189,80.12,74849.17,0.0,-0.99996,0.0,0.00565]
[1776697789246,80.12,74852.02,0.0,-0.99996,0.0,0.00568]
[1776697789751,80.12,74855.78,0.0,-0.99996,0.0,0.00571]
[1776697790759,80.12,74858.27,0.0,-0.99996,0.0,0.00573]
[1776697791766,80.12,74857.12,0.0,-0.99996,0.0,0.00572]
[1776697792773,80.12,74851.31,0.0,-0.99996,0.0,0.00567]
[1776697793844,80.12,74851.31,0.0,-0.99996,0.0,0.00567]
[1776697793889,80.12,74851.31,0.0,-0.99996,0.0,0.00567]
[1776697793934,80.12,74851.31,0.0,-0.99996,0.0,0.00567]
[1776697793991,80.12,74844.54,0.0,-0.99996,0.0,0.00561]
[1776697795795,80.12,74845.58,0.0,-0.99996,0.0,0.00562]
[1776697797809,80.12,74846.75,0.0,-0.99996,0.0,0.00563]
[1776697798820,80.12,74847.77,0.0,-0.99996,0.0,0.00564]
[1776697800698,80.12,74847.56,0.0,-0.99996,0.0,0.00564]
[1776697800706,80.12,74847.56,0.0,-0.99996,0.0,0.00564]
[1776697800936,80.12,74847.56,0.0,-0.99996,0.0,0.00564]
[1776697800958,80.12,74844.47,0.0,-0.99996,0.0,0.00561]
[1776697801837,80.12,74839.23,0.0,-0.99996,0.0,0.00557]
[1776697802844,80.12,74842.42,0.0,-0.99996,0.0,0.00559]
[1776697803672,80.12,74842.42,0.0,-0.99996,0.0,0.00559]
[1776697803687,80.12,74842.42,0.0,-0.99996,0.0,0.00559]
[1776697803688,80.12,74842.42,0.0,-0.99996,0.0,0.00559]
[1776697803793,80.12,74842.42,0.0,-0.99996,0.0,0.00559]
[1776697803932,80.12,74842.42,0.0,-0.99996,0.0,0.00559]
[1776697804045,80.12,74842.42,0.0,-0.99996,0.0,0.00559]
[1776697804151,80.12,74842.42,0.0,-0.99996,0.0,0.00559]
[1776697804187,80.12,74842.42,0.0,-0.99996,0.0,0.00559]
[1776697804240,80.12,74850.34,0.0,-0.99996,0.0,0.00566]
[1776697805266,80.12,74852.16,0.0,-0.99996,0.0,0.00568]
[1776697805869,80.12,74853.79,0.0,-0.99996,0.0,0.00569]
[1776697806876,80.12,74855.79,0.0,-0.99996,0.0,0.00571]
[1776697807883,80.12,74856.96,0.0,-0.99996,0.0,0.00572]
[1776697809900,80.12,74863.72,0.0,-0.99996,0.0,0.00578]
[1776697811130,80.12,74863.72,0.0,-0.99996,0.0,0.00578]
[1776697811230,80.12,74881.23,0.0,-0.99996,0.0,0.00593]
[1776697811915,80.12,74892.34,0.0,-0.99996,0.0,0.00603]
[1776697812922,80.12,74899.23,0.0,-0.99996,0.0,0.00609]
[1776697814382,80.12,74899.23,0.0,-0.99996,0.0,0.00609]
[1776697814390,80.12,74898.96,0.0,-0.99996,0.0,0.00609]
[1776697814936,80.12,74902.69,0.0,-0.99996,0.0,0.00613]
[1776697815943,80.12,74901.73,0.0,-0.99996,0.0,0.00612]
[1776697816616,80.12,74901.73,0.0,-0.99996,0.0,0.00612]
[1776697816688,80.12,74901.73,0.0,-0.99996,0.0,0.00612]
[1776697816951,80.12,74893.21,0.0,-0.99996,0.0,0.00604]
[1776697817957,80.12,74890.49,0.0,-0.99996,0.0,0.00601]
[1776697818970,80.12,74897.05,0.0,-0.99996,0.0,0.00607]
[1776697819726,80.12,74897.05,0.0,-0.99996,0.0,0.00607]
[1776697819917,80.12,74897.05,0.0,-0.99996,0.0,0.00607]
[1776697819983,80.12,74935.89,0.0,-0.99995,0.0,0.00644]
[1776697820988,80.12,74949.24,0.0,-0.99995,0.0,0.00657]
[1776697822001,80.12,74953.65,0.0,-0.99995,0.0,0.00661]
[1776697823410,80.12,74953.65,0.0,-0.99995,0.0,0.00661]
[1776697823008,80.12,74953.32,0.0,-0.99995,0.0,0.00661]
[1776697824019,80.12,74953.34,0.0,-0.99995,0.0,0.00661]
[1776697825351,80.12,74953.34,0.0,-0.99995,0.0,0.00661]
[1776697825431,80.12,74951.48,0.0,-0.99995,0.0,0.00659]
[1776697825452,80.12,74951.48,0.0,-0.99995,0.0,0.00659]
[1776697826033,80.12,74950.04,0.0,-0.99995,0.0,0.00658]
[1776697827040,80.12,74953.89,0.0,-0.99995,0.0,0.00661]
[1776697828047,80.12,74956.34,0.0,-0.99995,0.0,0.00664]
[1776697829067,80.12,74959.74,0.0,-0.99995,0.0,0.00667]
[1776697830072,80.12,74960.84,0.0,-0.99995,0.0,0.00668]
[1776697832086,80.12,74954.8,0.0,-0.99995,0.0,0.00657]
[1776697833094,80.12,74953.41,0.0,-0.99995,0.0,0.00656]
[1776697834104,80.12,74951.47,0.0,-0.99995,0.0,0.00654]
[1776697835111,80.12,74942.05,0.0,-0.99995,0.0,0.00645]
[1776697836124,80.12,74944.65,0.0,-0.99995,0.0,0.00647]
[1776697836640,80.12,74944.65,0.0,-0.99995,0.0,0.00647]
[1776697837129,80.12,74956.12,0.0,-0.99995,0.0,0.00658]
[1776697838136,80.12,74962.86,0.0,-0.99995,0.0,0.00665]
[1776697839145,80.12,74964.6,0.0,-0.99995,0.0,0.00667]
[1776697840152,80.12,74973.5,0.0,-0.99995,0.0,0.00676]
[1776697841158,80.12,74976.28,0.0,-0.99995,0.0,0.00678]
[1776697842758,80.12,74975.7,0.0,-0.99995,0.0,0.00678]
[1776697843172,80.12,74972.75,0.0,-0.99995,0.0,0.00675]
[1776697844180,80.12,74969.57,0.0,-0.99995,0.0,0.00672]
[1776697845187,80.12,74963.65,0.0,-0.99995,0.0,0.00666]
[1776697846194,80.12,74961.69,0.0,-0.99995,0.0,0.00664]
[1776697847201,80.12,74963.67,0.0,-0.99995,0.0,0.00666]
[1776697848207,80.12,74969.02,0.0,-0.99995,0.0,0.00671]
[1776697849215,80.12,74981.27,0.0,-0.99995,0.0,0.00683]
[1776697850222,80.12,74980.2,0.0,-0.99995,0.0,0.00682]
[1776697852236,80.12,74981.4,0.0,-0.99995,0.0,0.00684]
[1776697853243,80.12,74979.48,0.0,-0.99995,0.0,0.00682]
[1776697856264,80.12,74974.96,0.0,-0.99995,0.0,0.00677]
[1776697857271,80.12,74969.04,0.0,-0.99995,0.0,0.00671]
[1776697858278,80.12,74971.99,0.0,-0.99995,0.0,0.00674]
[1776697859285,80.12,74970.83,0.0,-0.99995,0.0,0.00673]
[1776697860292,80.12,74971.99,0.0,-0.99995,0.0,0.00674]
[1776697861302,80.12,74974.12,0.0,-0.99995,0.0,0.00676]
[1776697862311,80.12,74986.87,0.0,-0.99995,0.0,0.00689]
[1776697863320,80.12,74993.45,0.0,-0.99995,0.0,0.00696]
[1776697864325,80.12,74994.76,0.0,-0.99995,0.0,0.00697]
[1776697866339,80.12,74990.37,0.0,-0.99995,0.0,0.00693]
[1776697868353,80.12,74980.59,0.0,-0.99995,0.0,0.00683]
[1776697870366,80.12,74982.21,0.0,-0.99995,0.0,0.00684]
[1776697872381,80.12,74988.72,0.0,-0.99995,0.0,0.00691]
[1776697873387,80.12,74993.09,0.0,-0.99995,0.0,0.00696]
[1776697874395,80.12,74990.87,0.0,-0.99995,0.0,0.00693]
[1776697875616,80.12,74990.44,0.0,-0.99995,0.0,0.00693]
[1776697875649,80.12,74990.44,0.0,-0.99995,0.0,0.00693]
[1776697875696,80.12,74990.44,0.0,-0.99995,0.0,0.00693]
[1776697875755,80.12,74990.44,0.0,-0.99995,0.0,0.00693]
[1776697875865,80.12,74990.44,0.0,-0.99995,0.0,0.00693]
[1776697875936,80.12,74990.44,0.0,-0.99995,0.0,0.00693]
[1776697876001,80.12,74990.44,0.0,-0.99995,0.0,0.00693]
[1776697876110,80.12,74990.44,0.0,-0.99995,0.0,0.00693]
[1776697876208,80.12,74990.44,0.0,-0.99995,0.0,0.00693]
[1776697876239,80.12,74990.44,0.0,-0.99995,0.0,0.00693]
[1776697876356,80.12,74990.44,0.0,-0.99995,0.0,0.00693]
[1776697876435,80.12,74990.44,0.0,-0.99995,0.0,0.00693]
[1776697876469,80.12,74990.44,0.0,-0.99995,0.0,0.00693]
[1776697876512,80.12,74995.8,0.0,-0.99995,0.0,0.00698]
[1776697876574,80.12,74995.8,0.0,-0.99995,0.0,0.00698]
[1776697876682,80.12,74995.8,0.0,-0.99995,0.0,0.00698]
[1776697876689,80.12,74995.8,0.0,-0.99995,0.0,0.00698]
[1776697876824,80.12,74995.8,0.0,-0.99995,0.0,0.00698]
[1776697876921,80.12,74995.8,0.0,-0.99995,0.0,0.00698]
[1776697877195,80.12,74995.8,0.0,-0.99995,0.0,0.00698]
[1776697877290,80.12,74995.8,0.0,-0.99995,0.0,0.00698]
[1776697877434,80.12,74995.8,0.0,-0.99995,0.0,0.00698]
[1776697877416,80.12,74999.8,0.0,-0.99995,0.0,0.00703]
[1776697877695,80.12,74999.8,0.0,-0.99995,0.0,0.00703]
[1776697877711,80.12,74999.8,0.0,-0.99995,0.0,0.00703]
[1776697877820,80.12,74999.8,0.0,-0.99995,0.0,0.00703]
[1776697878013,80.12,74999.8,0.0,-0.99995,0.0,0.00703]
[1776697878054,80.12,74999.8,0.0,-0.99995,0.0,0.00703]
[1776697878422,80.12,75009.38,0.0,-0.99995,0.0,0.00713]
[1776697879430,80.12,75014.69,0.0,-0.99995,0.0,0.00718]
[1776697880441,80.12,75025.66,0.0,-0.99995,0.0,0.0073]
[1776697880708,80.12,75025.66,0.0,-0.99995,0.0,0.0073]
[1776697880937,80.12,75025.66,0.0,-0.99995,0.0,0.0073]
[1776697881043,80.12,75025.66,0.0,-0.99995,0.0,0.0073]
[1776697881448,80.12,75026.44,0.0,-0.99995,0.0,0.00731]
[1776697882141,80.12,75026.44,0.0,-0.99995,0.0,0.00731]
[1776697882454,80.12,75037.8,0.0,-0.99994,0.0,0.00743]
[1776697883462,80.12,75036.96,0.0,-0.99994,0.0,0.00742]
[1776697884469,80.12,75032.75,0.0,-0.99995,0.0,0.00738]
[1776697885476,80.12,75031.74,0.0,-0.99995,0.0,0.00737]
[1776697885575,80.12,75031.74,0.0,-0.99995,0.0,0.00737]
[1776697885913,80.12,75031.74,0.0,-0.99995,0.0,0.00737]
[1776697886483,80.12,75031.32,0.0,-0.99995,0.0,0.00736]
[1776697887490,80.12,75032.34,0.0,-0.99995,0.0,0.00737]
[1776697887856,80.12,75032.34,0.0,-0.99995,0.0,0.00737]
[1776697887936,80.12,75032.34,0.0,-0.99995,0.0,0.00737]
[1776697889504,80.12,75035.79,0.0,-0.99995,0.0,0.00741]
[1776697889687,80.12,75035.79,0.0,-0.99995,0.0,0.00741]
[1776697889939,80.12,75035.79,0.0,-0.99995,0.0,0.00741]
[1776697889961,80.12,75035.79,0.0,-0.99995,0.0,0.00741]
[1776697890511,80.12,75036.86,0.0,-0.99994,0.0,0.00742]
[1776697891518,80.12,75039.17,0.0,-0.99995,0.0,0.00739]
[1776697892525,80.12,75046.57,0.0,-0.99994,0.0,0.00747]
[1776697892825,80.12,75046.57,0.0,-0.99994,0.0,0.00747]
[1776697892938,80.12,75046.57,0.0,-0.99994,0.0,0.00747]
[1776697892993,80.12,75046.57,0.0,-0.99994,0.0,0.00747]
[1776697893104,80.12,75046.57,0.0,-0.99994,0.0,0.00747]
[1776697893192,80.12,75046.57,0.0,-0.99994,0.0,0.00747]
[1776697893244,80.12,75046.57,0.0,-0.99994,0.0,0.00747]
[1776697893329,80.12,75046.57,0.0,-0.99994,0.0,0.00747]
[1776697893438,80.12,75046.57,0.0,-0.99994,0.0,0.00747]
[1776697893441,80.12,75046.57,0.0,-0.99994,0.0,0.00747]
[1776697893532,80.12,75050.23,0.0,-0.99994,0.0,0.00751]
[1776697894539,80.12,75051.02,0.0,-0.99994,0.0,0.00752]
[1776697895546,80.12,75049.99,0.0,-0.99994,0.0,0.00751]
[1776697895689,80.12,75049.99,0.0,-0.99994,0.0,0.00751]
[1776697895935,80.12,75049.99,0.0,-0.99994,0.0,0.00751]
[1776697895968,80.12,75049.99,0.0,-0.99994,0.0,0.00751]
[1776697896123,80.12,75049.99,0.0,-0.99994,0.0,0.00751]
[1776697896205,80.12,75049.99,0.0,-0.99994,0.0,0.00751]
[1776697896553,80.12,75055.44,0.0,-0.99994,0.0,0.00757]
[1776697896937,80.12,75055.44,0.0,-0.99994,0.0,0.00757]
[1776697897577,80.12,75060.82,0.0,-0.99994,0.0,0.00763]
[1776697898567,80.12,75062.03,0.0,-0.99994,0.0,0.00764]
[1776697900581,80.12,75058.02,0.0,-0.99994,0.0,0.0076]
[1776697901587,80.12,75052.72,0.0,-0.99994,0.0,0.00754]
[1776697902595,80.12,75051.37,0.0,-0.99994,0.0,0.00752]
[1776697903602,80.12,75050.42,0.0,-0.99994,0.0,0.00751]
[1776697905632,80.12,75055.98,0.0,-0.99994,0.0,0.00757]
[1776697906628,80.12,75058.17,0.0,-0.99994,0.0,0.0076]
[1776697907635,80.12,75057.61,0.0,-0.99994,0.0,0.00759]
[1776697908855,80.12,75055.72,0.0,-0.99994,0.0,0.00757]
[1776697909649,80.12,75054.96,0.0,-0.99994,0.0,0.00756]
[1776697911124,80.12,75054.96,0.0,-0.99994,0.0,0.00756]
[1776697911133,80.12,75054.96,0.0,-0.99994,0.0,0.00756]
[1776697911194,80.12,75054.96,0.0,-0.99994,0.0,0.00756]
[1776697911663,80.12,75058.65,0.0,-0.99994,0.0,0.0076]
[1776697912670,80.12,75060.41,0.0,-0.99994,0.0,0.00762]
[1776697913676,80.12,75063.48,0.0,-0.99994,0.0,0.00766]
[1776697914684,80.12,75064.31,0.0,-0.99994,0.0,0.00767]
[1776697915691,80.12,75064.96,0.0,-0.99994,0.0,0.00768]
[1776697916809,80.12,75064.96,0.0,-0.99994,0.0,0.00768]
[1776697916915,80.12,75064.96,0.0,-0.99994,0.0,0.00768]
[1776697916941,80.12,75064.96,0.0,-0.99994,0.0,0.00768]
[1776697917024,80.12,75064.96,0.0,-0.99994,0.0,0.00768]
[1776697917133,80.12,75064.96,0.0,-0.99994,0.0,0.00768]
[1776697917200,80.12,75064.96,0.0,-0.99994,0.0,0.00768]
[1776697917241,80.12,75064.96,0.0,-0.99994,0.0,0.00768]
[1776697917350,80.12,75064.96,0.0,-0.99994,0.0,0.00768]
[1776697917435,80.12,75064.96,0.0,-0.99994,0.0,0.00768]
[1776697918712,80.12,75063.85,0.0,-0.99994,0.0,0.00766]
[1776697919718,80.12,75058.71,0.0,-0.99994,0.0,0.00761]
[1776697921503,80.12,75058.71,0.0,-0.99994,0.0,0.00761]
[1776697921578,80.12,75056.86,0.0,-0.99994,0.0,0.00758]
[1776697921584,80.12,75056.86,0.0,-0.99994,0.0,0.00758]
[1776697921703,80.12,75056.86,0.0,-0.99994,0.0,0.00758]
[1776697921937,80.12,75056.86,0.0,-0.99994,0.0,0.00758]
[1776697922020,80.12,75053.84,0.0,-0.99994,0.0,0.00755]
[1776697922740,80.12,75058.71,0.0,-0.99994,0.0,0.00761]
[1776697923747,80.12,75060.33,0.0,-0.99994,0.0,0.00762]
[1776697924768,80.12,75050.73,0.0,-0.99994,0.0,0.00752]
[1776697925761,80.12,75034.83,0.0,-0.99995,0.0,0.00734]
[1776697926769,80.12,75027.23,0.0,-0.99995,0.0,0.00726]
[1776697927776,80.12,75029.3,0.0,-0.99995,0.0,0.00728]
[1776697928782,80.12,75023.31,0.0,-0.99995,0.0,0.00722]
[1776697929790,80.12,75013.42,0.0,-0.99995,0.0,0.00711]
[1776697930797,80.12,75009.29,0.0,-0.99995,0.0,0.00707]
[1776697933821,80.12,75005.31,0.0,-0.99995,0.0,0.00703]
[1776697934935,80.12,75005.31,0.0,-0.99995,0.0,0.00703]
[1776697935027,80.12,75003.45,0.0,-0.99995,0.0,0.00701]
[1776697935836,80.12,74999.22,0.0,-0.99995,0.0,0.00696]
[1776697936842,80.12,74998.5,0.0,-0.99995,0.0,0.00696]
[1776697938002,80.12,74998.5,0.0,-0.99995,0.0,0.00696]
[1776697938036,80.12,74996.76,0.0,-0.99995,0.0,0.00694]
[1776697938855,80.12,74997.3,0.0,-0.99995,0.0,0.00694]
[1776697940291,80.12,74994.86,0.0,-0.99995,0.0,0.00692]
[1776697940669,80.12,74994.86,0.0,-0.99995,0.0,0.00692]
[1776697940688,80.12,74994.86,0.0,-0.99995,0.0,0.00692]
[1776697940705,80.12,74994.86,0.0,-0.99995,0.0,0.00692]
[1776697940812,80.12,74994.86,0.0,-0.99995,0.0,0.00692]
[1776697940921,80.12,74994.86,0.0,-0.99995,0.0,0.00692]
[1776697940937,80.12,74994.86,0.0,-0.99995,0.0,0.00692]
[1776697941028,80.12,74994.86,0.0,-0.99995,0.0,0.00692]
[1776697941136,80.12,74994.86,0.0,-0.99995,0.0,0.00692]
[1776697941201,80.12,74994.86,0.0,-0.99995,0.0,0.00692]
[1776697943891,80.12,75002.19,0.0,-0.99995,0.0,0.00699]
[1776697944898,80.12,75002.83,0.0,-0.99995,0.0,0.007]
[1776697945905,80.12,75000.5,0.0,-0.99995,0.0,0.00698]
[1776697946912,80.12,74994.04,0.0,-0.99995,0.0,0.00691]
[1776697947920,80.12,74990.73,0.0,-0.99995,0.0,0.00688]
[1776697948665,80.12,74990.73,0.0,-0.99995,0.0,0.00688]
[1776697948695,80.12,74990.73,0.0,-0.99995,0.0,0.00688]
[1776697948744,80.12,74990.73,0.0,-0.99995,0.0,0.00688]
[1776697948850,80.12,74990.73,0.0,-0.99995,0.0,0.00688]
[1776697948938,80.12,74990.73,0.0,-0.99995,0.0,0.00688]
[1776697948951,80.12,74990.73,0.0,-0.99995,0.0,0.00688]
[1776697949193,80.12,74990.73,0.0,-0.99995,0.0,0.00688]
[1776697949268,80.12,74991.5,0.0,-0.99995,0.0,0.00688]
[1776697949934,80.12,74999.07,0.0,-0.99995,0.0,0.00696]
[1776697950941,80.12,75002.75,0.0,-0.99995,0.0,0.007]
[1776697951948,80.12,75001.59,0.0,-0.99995,0.0,0.00693]
[1776697952955,80.12,75000.67,0.0,-0.99995,0.0,0.00692]
[1776697953628,80.12,75000.67,0.0,-0.99995,0.0,0.00692]
[1776697953667,80.12,75000.67,0.0,-0.99995,0.0,0.00692]
[1776697953691,80.12,75000.67,0.0,-0.99995,0.0,0.00692]
[1776697953714,80.12,75000.67,0.0,-0.99995,0.0,0.00692]
[1776697953935,80.12,75000.67,0.0,-0.99995,0.0,0.00692]
[1776697953962,80.12,74998.57,0.0,-0.99995,0.0,0.0069]
[1776697956986,80.12,74995.19,0.0,-0.99995,0.0,0.00687]
[1776697957993,80.12,74988.72,0.0,-0.99995,0.0,0.0068]
[1776697958999,80.12,74985.73,0.0,-0.99995,0.0,0.00677]
[1776697960012,80.12,74984.95,0.0,-0.99995,0.0,0.00676]
[1776697962029,80.12,74981.22,0.0,-0.99995,0.0,0.00672]
[1776697963035,80.12,74977.56,0.0,-0.99995,0.0,0.00669]
[1776697964043,80.12,74972.64,0.0,-0.99995,0.0,0.00664]
[1776697965330,80.12,74972.64,0.0,-0.99995,0.0,0.00664]
[1776697965387,80.12,74972.64,0.0,-0.99995,0.0,0.00664]
[1776697965437,80.12,74972.64,0.0,-0.99995,0.0,0.00664]
[1776697965492,80.12,74972.64,0.0,-0.99995,0.0,0.00664]
[1776697965604,80.12,74972.64,0.0,-0.99995,0.0,0.00664]
[1776697965695,80.12,74973.06,0.0,-0.99995,0.0,0.00664]
[1776697965711,80.12,74973.06,0.0,-0.99995,0.0,0.00664]
[1776697965820,80.12,74973.06,0.0,-0.99995,0.0,0.00664]
[1776697965931,80.12,74973.06,0.0,-0.99995,0.0,0.00664]
[1776697965991,80.12,74973.06,0.0,-0.99995,0.0,0.00664]
[1776697966065,80.12,74973.06,0.0,-0.99995,0.0,0.00664]
[1776697966174,80.12,74973.06,0.0,-0.99995,0.0,0.00664]
[1776697966188,80.12,74973.06,0.0,-0.99995,0.0,0.00664]
[1776697966282,80.12,74973.06,0.0,-0.99995,0.0,0.00664]
[1776697966437,80.12,74973.06,0.0,-0.99995,0.0,0.00664]
[1776697966499,80.12,74976.14,0.0,-0.99995,0.0,0.00667]
[1776697967068,80.12,74980.8,0.0,-0.99995,0.0,0.00672]
[1776697968073,80.12,74984.99,0.0,-0.99995,0.0,0.00676]
[1776697970087,80.12,74986.54,0.0,-0.99995,0.0,0.00678]
[1776697971394,80.12,74989.18,0.0,-0.99995,0.0,0.0068]
[1776697971647,80.12,74989.18,0.0,-0.99995,0.0,0.0068]
[1776697971697,80.12,74989.18,0.0,-0.99995,0.0,0.0068]
[1776697971753,80.12,74989.18,0.0,-0.99995,0.0,0.0068]
[1776697971888,80.12,74989.18,0.0,-0.99995,0.0,0.0068]
[1776697971935,80.12,74989.18,0.0,-0.99995,0.0,0.0068]
[1776697971965,80.12,74989.18,0.0,-0.99995,0.0,0.0068]
[1776697972061,80.12,74989.18,0.0,-0.99995,0.0,0.0068]
[1776697972755,80.12,74989.18,0.0,-0.99995,0.0,0.0068]
[1776697972101,80.12,74990.17,0.0,-0.99995,0.0,0.00681]
[1776697973109,80.12,75021.01,0.0,-0.99995,0.0,0.00713]
[1776697974117,80.12,75028.49,0.0,-0.99995,0.0,0.00721]
[1776697975129,80.12,75026.53,0.0,-0.99995,0.0,0.00719]
[1776697976139,80.12,75022.13,0.0,-0.99995,0.0,0.00715]
[1776697977146,80.12,75023.34,0.0,-0.99995,0.0,0.00716]
[1776697978421,80.12,75023.34,0.0,-0.99995,0.0,0.00716]
[1776697978483,80.12,75019.5,0.0,-0.99995,0.0,0.00712]
[1776697979159,80.12,75020.96,0.0,-0.99995,0.0,0.00713]
[1776697981218,80.12,75020.56,0.0,-0.99995,0.0,0.00713]
[1776697981304,80.12,75020.56,0.0,-0.99995,0.0,0.00713]
[1776697981412,80.12,75020.56,0.0,-0.99995,0.0,0.00713]
[1776697981434,80.12,75020.56,0.0,-0.99995,0.0,0.00713]
[1776697981551,80.12,75020.56,0.0,-0.99995,0.0,0.00713]
[1776697981636,80.12,75020.56,0.0,-0.99995,0.0,0.00713]
[1776697981660,80.12,75020.56,0.0,-0.99995,0.0,0.00713]
[1776697981612,80.12,75024.12,0.0,-0.99995,0.0,0.00717]
[1776697981700,80.12,75024.12,0.0,-0.99995,0.0,0.00717]
[1776697981767,80.12,75024.12,0.0,-0.99995,0.0,0.00717]
[1776697981936,80.12,75024.12,0.0,-0.99995,0.0,0.00717]
[1776697982181,80.12,75025.73,0.0,-0.99995,0.0,0.00719]
[1776697983188,80.12,75022.98,0.0,-0.99995,0.0,0.00716]
[1776697984194,80.12,75014.35,0.0,-0.99995,0.0,0.00706]
[1776697985202,80.12,75011.46,0.0,-0.99995,0.0,0.00703]
[1776697987216,80.12,75000.78,0.0,-0.99995,0.0,0.00692]
[1776697988222,80.12,74994.04,0.0,-0.99995,0.0,0.00685]
[1776697989230,80.12,74991.44,0.0,-0.99995,0.0,0.00683]
[1776697990237,80.12,74991.93,0.0,-0.99995,0.0,0.00683]
[1776697991244,80.12,74994.05,0.0,-0.99995,0.0,0.00685]
[1776697992518,80.12,74994.05,0.0,-0.99995,0.0,0.00685]
[1776697992618,80.12,74994.05,0.0,-0.99995,0.0,0.00685]
[1776697992688,80.12,74994.05,0.0,-0.99995,0.0,0.00685]
[1776697992727,80.12,74993.87,0.0,-0.99995,0.0,0.00685]
[1776697992837,80.12,74993.87,0.0,-0.99995,0.0,0.00685]
[1776697992910,80.12,74993.87,0.0,-0.99995,0.0,0.00685]
[1776697992935,80.12,74993.87,0.0,-0.99995,0.0,0.00685]
[1776697993018,80.12,74993.87,0.0,-0.99995,0.0,0.00685]
[1776697993126,80.12,74993.87,0.0,-0.99995,0.0,0.00685]
[1776697993194,80.12,74993.87,0.0,-0.99995,0.0,0.00685]
[1776697993259,80.12,74993.87,0.0,-0.99995,0.0,0.00685]
[1776697993344,80.12,74993.87,0.0,-0.99995,0.0,0.00685]
[1776697993435,80.12,74993.87,0.0,-0.99995,0.0,0.00685]
[1776697993451,80.12,74993.87,0.0,-0.99995,0.0,0.00685]
[1776697993560,80.12,74993.87,0.0,-0.99995,0.0,0.00685]
[1776697993711,80.12,74993.54,0.0,-0.99995,0.0,0.00685]
[1776697995273,80.12,74992.43,0.0,-0.99995,0.0,0.00684]
[1776697996280,80.12,74984.57,0.0,-0.99995,0.0,0.00676]
[1776697997287,80.12,74983.07,0.0,-0.99995,0.0,0.00674]
[1776698001316,80.12,74978.69,0.0,-0.99995,0.0,0.0067]
[1776698002326,80.12,74980.72,0.0,-0.99995,0.0,0.00672]
[1776698003588,80.12,74979.97,0.0,-0.99995,0.0,0.00671]
[1776698004337,80.12,74978.57,0.0,-0.99995,0.0,0.0067]
[1776698005344,80.12,74980.45,0.0,-0.99995,0.0,0.00672]
[1776698006351,80.12,74977.71,0.0,-0.99995,0.0,0.00669]
[1776698007357,80.12,74974.25,0.0,-0.99995,0.0,0.00665]
[1776698008365,80.12,74972.21,0.0,-0.99995,0.0,0.00663]
[1776698009372,80.12,74971.5,0.0,-0.99995,0.0,0.00663]
[1776698011386,80.12,74974.07,0.0,-0.99995,0.0,0.0066]
[1776698012393,80.12,74967.29,0.0,-0.99995,0.0,0.00653]
[1776698013402,80.12,74963.81,0.0,-0.99995,0.0,0.0065]
[1776698014409,80.12,74959.62,0.0,-0.99995,0.0,0.00646]
[1776698017432,80.12,74959.14,0.0,-0.99995,0.0,0.00645]
[1776698018439,80.12,74961.55,0.0,-0.99995,0.0,0.00648]
[1776698020453,80.12,74958.96,0.0,-0.99995,0.0,0.00645]
[1776698023190,80.12,74958.73,0.0,-0.99995,0.0,0.00645]
[1776698023370,80.12,74958.73,0.0,-0.99995,0.0,0.00645]
[1776698023421,80.12,74958.73,0.0,-0.99995,0.0,0.00645]
[1776698023474,80.12,74938.21,0.0,-0.99995,0.0,0.00625]
[1776698024611,80.12,74932.05,0.0,-0.99995,0.0,0.0062]
[1776698025488,80.12,74920.27,0.0,-0.99996,0.0,0.00609]
[1776698026495,80.12,74923.16,0.0,-0.99996,0.0,0.00611]
[1776698027502,80.12,74934.18,0.0,-0.99995,0.0,0.00622]
[1776698028618,80.12,74939.64,0.0,-0.99995,0.0,0.00627]
[1776698029526,80.12,74946.0,0.0,-0.99995,0.0,0.00633]
[1776698030703,80.12,74946.0,0.0,-0.99995,0.0,0.00633]
[1776698030533,80.12,74954.42,0.0,-0.99995,0.0,0.00641]
[1776698031540,80.12,74955.15,0.0,-0.99995,0.0,0.00641]
[1776698032547,80.12,74961.81,0.0,-0.99995,0.0,0.00648]
[1776698033553,80.12,74962.06,0.0,-0.99995,0.0,0.00648]
[1776698034563,80.12,74961.29,0.0,-0.99995,0.0,0.00647]
[1776698035570,80.12,74960.21,0.0,-0.99995,0.0,0.00646]
[1776698036577,80.12,74963.21,0.0,-0.99995,0.0,0.00649]
[1776698037584,80.12,74967.36,0.0,-0.99995,0.0,0.00653]
[1776698038591,80.12,74968.8,0.0,-0.99995,0.0,0.00655]
[1776698039598,80.12,74970.9,0.0,-0.99995,0.0,0.00657]
[1776698041614,80.12,74970.13,0.0,-0.99995,0.0,0.00656]
[1776698042621,80.12,74972.67,0.0,-0.99995,0.0,0.00659]
[1776698043627,80.12,74975.11,0.0,-0.99995,0.0,0.00661]
[1776698045642,80.12,74976.35,0.0,-0.99995,0.0,0.00662]
[1776698046649,80.12,74979.88,0.0,-0.99995,0.0,0.00666]
[1776698048663,80.12,74984.29,0.0,-0.99995,0.0,0.0067]
[1776698049675,80.12,74988.62,0.0,-0.99995,0.0,0.00674]
[1776698050682,80.12,74989.62,0.0,-0.99995,0.0,0.00675]
[1776698053707,80.12,74990.85,0.0,-0.99995,0.0,0.00677]
[1776698054714,80.12,74991.55,0.0,-0.99995,0.0,0.00677]
[1776698056727,80.12,74992.27,0.0,-0.99995,0.0,0.00678]
[1776698057735,80.12,74999.41,0.0,-0.99995,0.0,0.00685]
[1776698058744,80.12,75007.98,0.0,-0.99995,0.0,0.00694]
[1776698059751,80.12,75012.53,0.0,-0.99995,0.0,0.00699]
[1776698060758,80.12,75010.4,0.0,-0.99995,0.0,0.00697]
[1776698061766,80.12,75011.27,0.0,-0.99995,0.0,0.00698]
[1776698062773,80.12,75014.52,0.0,-0.99995,0.0,0.00701]
[1776698063779,80.12,75016.0,0.0,-0.99995,0.0,0.00703]
[1776698065326,80.12,75015.16,0.0,-0.99995,0.0,0.00702]
[1776698065794,80.12,75015.68,0.0,-0.99995,0.0,0.00702]
[1776698066801,80.12,75020.53,0.0,-0.99995,0.0,0.00707]
[1776698067808,80.12,75026.25,0.0,-0.99995,0.0,0.00713]
[1776698068817,80.12,75026.91,0.0,-0.99995,0.0,0.00714]
[1776698069824,80.12,75028.76,0.0,-0.99995,0.0,0.00716]
[1776698070831,80.12,75030.69,0.0,-0.99995,0.0,0.00718]
[1776698071838,80.12,75042.31,0.0,-0.99995,0.0,0.00725]
[1776698072845,80.12,75040.96,0.0,-0.99995,0.0,0.00723]
[1776698075428,80.12,75041.62,0.0,-0.99995,0.0,0.00724]
[1776698075866,80.12,75044.22,0.0,-0.99995,0.0,0.00727]
[1776698076873,80.12,75049.48,0.0,-0.99995,0.0,0.00732]
[1776698078887,80.12,75052.71,0.0,-0.99995,0.0,0.00736]
[1776698079894,80.12,75055.72,0.0,-0.99995,0.0,0.00739]
[1776698080901,80.12,75056.49,0.0,-0.99994,0.0,0.0074]
[1776698081908,80.12,75057.29,0.0,-0.99994,0.0,0.00741]
[1776698082915,80.12,75059.71,0.0,-0.99994,0.0,0.00744]
[1776698083922,80.12,75067.4,0.0,-0.99994,0.0,0.00752]
[1776698084928,80.12,75068.46,0.0,-0.99994,0.0,0.00753]
[1776698087950,80.12,75076.34,0.0,-0.99994,0.0,0.00762]
[1776698088957,80.12,75082.75,0.0,-0.99994,0.0,0.00769]
[1776698089964,80.12,75091.78,0.0,-0.99994,0.0,0.0078]
[1776698090972,80.12,75095.0,0.0,-0.99994,0.0,0.00784]
[1776698091978,80.12,75097.23,0.0,-0.99994,0.0,0.00786]
[1776698093992,80.12,75098.73,0.0,-0.99994,0.0,0.00788]
[1776698094999,80.12,75096.22,0.0,-0.99994,0.0,0.00785]
[1776698096012,80.12,75091.12,0.0,-0.99994,0.0,0.00779]
[1776698097014,80.12,75092.35,0.0,-0.99994,0.0,0.00781]
[1776698098021,80.12,75093.68,0.0,-0.99994,0.0,0.00782]
[1776698101044,80.12,75098.57,0.0,-0.99994,0.0,0.00788]
[1776698102051,80.12,75099.3,0.0,-0.99994,0.0,0.00789]
[1776698103058,80.12,75097.66,0.0,-0.99994,0.0,0.00787]
[1776698104295,80.12,75097.66,0.0,-0.99994,0.0,0.00787]
[1776698104396,80.12,75109.33,0.0,-0.99994,0.0,0.008]
[1776698105072,80.12,75107.75,0.0,-0.99994,0.0,0.00798]
[1776698106079,80.12,75104.51,0.0,-0.99994,0.0,0.00795]
[1776698107086,80.12,75102.72,0.0,-0.99994,0.0,0.00793]
[1776698108094,80.12,75096.74,0.0,-0.99994,0.0,0.00786]
[1776698109100,80.12,75100.91,0.0,-0.99994,0.0,0.0079]
[1776698109913,80.12,75100.91,0.0,-0.99994,0.0,0.0079]
[1776698110107,80.12,75099.38,0.0,-0.99994,0.0,0.00789]
[1776698111114,80.12,75097.14,0.0,-0.99994,0.0,0.00786]
[1776698112121,80.12,75103.12,0.0,-0.99994,0.0,0.00793]
[1776698113128,80.12,75106.93,0.0,-0.99994,0.0,0.00797]
[1776698114135,80.12,75110.83,0.0,-0.99994,0.0,0.00802]
[1776698115142,80.12,75114.13,0.0,-0.99994,0.0,0.00806]
[1776698116150,80.12,75114.51,0.0,-0.99994,0.0,0.00806]
[1776698118163,80.12,75116.59,0.0,-0.99994,0.0,0.00809]
[1776698119170,80.12,75117.34,0.0,-0.99994,0.0,0.0081]
[1776698120176,80.12,75119.85,0.0,-0.99994,0.0,0.00813]
[1776698121187,80.12,75124.12,0.0,-0.99994,0.0,0.00818]
[1776698122196,80.12,75130.65,0.0,-0.99994,0.0,0.00826]
[1776698123203,80.12,75136.48,0.0,-0.99994,0.0,0.00833]
[1776698124709,80.12,75136.48,0.0,-0.99994,0.0,0.00833]
[1776698124717,80.12,75137.41,0.0,-0.99994,0.0,0.00834]
[1776698125193,80.12,75137.41,0.0,-0.99994,0.0,0.00834]
[1776698125218,80.12,75145.62,0.0,-0.99994,0.0,0.00844]
[1776698126223,80.12,75143.51,0.0,-0.99994,0.0,0.00842]
[1776698127231,80.12,75145.27,0.0,-0.99994,0.0,0.00844]
[1776698128691,80.12,75145.27,0.0,-0.99994,0.0,0.00844]
[1776698128722,80.12,75144.41,0.0,-0.99994,0.0,0.00843]
[1776698128935,80.12,75144.41,0.0,-0.99994,0.0,0.00843]
[1776698129245,80.12,75149.53,0.0,-0.99994,0.0,0.00849]
[1776698131259,80.12,75151.92,0.0,-0.99994,0.0,0.00845]
[1776698133273,80.12,75147.76,0.0,-0.99994,0.0,0.0084]
[1776698134279,80.12,75146.77,0.0,-0.99994,0.0,0.00839]
[1776698135287,80.12,75146.01,0.0,-0.99994,0.0,0.00838]
[1776698137301,80.12,75131.55,0.0,-0.99994,0.0,0.0082]
[1776698138308,80.12,75127.63,0.0,-0.99994,0.0,0.00816]
[1776698139315,80.12,75126.06,0.0,-0.99994,0.0,0.00814]
[1776698141330,80.12,75124.46,0.0,-0.99994,0.0,0.00812]
[1776698142337,80.12,75119.62,0.0,-0.99994,0.0,0.00806]
[1776698143344,80.12,75111.13,0.0,-0.99994,0.0,0.00796]
[1776698144351,80.12,75102.81,0.0,-0.99994,0.0,0.00786]
[1776698145358,80.12,75100.19,0.0,-0.99994,0.0,0.00783]
[1776698146396,80.12,75099.06,0.0,-0.99994,0.0,0.00782]
[1776698147400,80.12,75100.81,0.0,-0.99994,0.0,0.00784]
[1776698148407,80.12,75109.41,0.0,-0.99994,0.0,0.00794]
[1776698149414,80.12,75110.97,0.0,-0.99994,0.0,0.00796]
[1776698150421,80.12,75109.76,0.0,-0.99994,0.0,0.00794]
[1776698151428,80.12,75102.42,0.0,-0.99994,0.0,0.00786]
[1776698152435,80.12,75102.83,0.0,-0.99994,0.0,0.00786]
[1776698153442,80.12,75106.59,0.0,-0.99994,0.0,0.00791]
[1776698154449,80.12,75109.27,0.0,-0.99994,0.0,0.00794]
[1776698155457,80.12,75103.87,0.0,-0.99994,0.0,0.00788]
[1776698156464,80.12,75099.7,0.0,-0.99994,0.0,0.00783]
[1776698157471,80.12,75104.28,0.0,-0.99994,0.0,0.00788]
[1776698158478,80.12,75102.89,0.0,-0.99994,0.0,0.00786]
[1776698159513,80.12,75101.81,0.0,-0.99994,0.0,0.00785]
[1776698161529,80.12,75103.88,0.0,-0.99994,0.0,0.00788]
[1776698162536,80.12,75092.53,0.0,-0.99994,0.0,0.00775]
[1776698163543,80.12,75087.79,0.0,-0.99994,0.0,0.00769]
[1776698164551,80.12,75091.62,0.0,-0.99994,0.0,0.00773]
[1776698165557,80.12,75098.9,0.0,-0.99994,0.0,0.00782]
[1776698166564,80.12,75100.27,0.0,-0.99994,0.0,0.00783]
[1776698167571,80.12,75112.47,0.0,-0.99994,0.0,0.00798]
[1776698168579,80.12,75113.63,0.0,-0.99994,0.0,0.00799]
[1776698169586,80.12,75114.94,0.0,-0.99994,0.0,0.00801]
[1776698170593,80.12,75111.91,0.0,-0.99994,0.0,0.00797]
[1776698171600,80.12,75111.22,0.0,-0.99994,0.0,0.00796]
[1776698173613,80.12,75114.87,0.0,-0.99994,0.0,0.00801]
[1776698174620,80.12,75118.36,0.0,-0.99994,0.0,0.00805]
[1776698175628,80.12,75119.01,0.0,-0.99994,0.0,0.00805]
[1776698177642,80.12,75124.04,0.0,-0.99994,0.0,0.00811]
[1776698178649,80.12,75123.0,0.0,-0.99994,0.0,0.0081]
[1776698179656,80.12,75122.4,0.0,-0.99994,0.0,0.00809]
[1776698180662,80.12,75131.96,0.0,-0.99994,0.0,0.00821]
[1776698181670,80.12,75129.09,0.0,-0.99994,0.0,0.00817]
[1776698183686,80.12,75122.62,0.0,-0.99994,0.0,0.0081]
[1776698184700,80.12,75106.33,0.0,-0.99994,0.0,0.0079]
[1776698185704,80.12,75096.2,0.0,-0.99994,0.0,0.00779]
[1776698186711,80.12,75092.94,0.0,-0.99994,0.0,0.00775]
[1776698187718,80.12,75091.33,0.0,-0.99994,0.0,0.00773]
[1776698188727,80.12,75089.44,0.0,-0.99994,0.0,0.00771]
[1776698189733,80.12,75084.19,0.0,-0.99994,0.0,0.00765]
[1776698191747,80.12,75077.32,0.0,-0.99994,0.0,0.00751]
[1776698192754,80.12,75078.39,0.0,-0.99994,0.0,0.00752]
[1776698194768,80.12,75077.08,0.0,-0.99994,0.0,0.00751]
[1776698197789,80.12,75078.9,0.0,-0.99994,0.0,0.00753]
[1776698198796,80.12,75083.56,0.0,-0.99994,0.0,0.00758]
[1776698199803,80.12,75080.55,0.0,-0.99994,0.0,0.00755]
[1776698200810,80.12,75079.96,0.0,-0.99994,0.0,0.00754]
[1776698201825,80.12,75082.15,0.0,-0.99994,0.0,0.00757]
[1776698202829,80.12,75095.11,0.0,-0.99994,0.0,0.00771]
[1776698203837,80.12,75103.57,0.0,-0.99994,0.0,0.00781]
[1776698204844,80.12,75108.91,0.0,-0.99994,0.0,0.00787]
[1776698205851,80.12,75119.89,0.0,-0.99994,0.0,0.008]
[1776698206864,80.12,75127.87,0.0,-0.99994,0.0,0.0081]
[1776698207869,80.12,75131.23,0.0,-0.99994,0.0,0.00814]
[1776698208877,80.12,75132.04,0.0,-0.99994,0.0,0.00815]
[1776698209884,80.12,75132.89,0.0,-0.99994,0.0,0.00816]
[1776698210891,80.12,75129.54,0.0,-0.99994,0.0,0.00812]
[1776698211898,80.12,75126.98,0.0,-0.99994,0.0,0.00809]
[1776698212906,80.12,75122.08,0.0,-0.99994,0.0,0.00803]
[1776698213913,80.12,75120.68,0.0,-0.99994,0.0,0.00801]
[1776698215927,80.12,75122.3,0.0,-0.99994,0.0,0.00803]
[1776698216933,80.12,75125.58,0.0,-0.99994,0.0,0.00807]
[1776698217944,80.12,75129.86,0.0,-0.99994,0.0,0.00812]
[1776698218951,80.12,75137.75,0.0,-0.99994,0.0,0.00821]
[1776698219958,80.12,75139.39,0.0,-0.99994,0.0,0.00823]
[1776698220969,80.12,75149.13,0.0,-0.99994,0.0,0.00835]
[1776698221975,80.12,75158.49,0.0,-0.99994,0.0,0.00847]
[1776698223611,80.12,75158.49,0.0,-0.99994,0.0,0.00847]
[1776698223647,80.12,75163.11,0.0,-0.99994,0.0,0.00853]
[1776698224701,80.12,75163.11,0.0,-0.99994,0.0,0.00853]
[1776698224713,80.12,75182.91,0.0,-0.99993,0.0,0.00878]
[1776698225942,80.12,75182.91,0.0,-0.99993,0.0,0.00878]
[1776698225005,80.12,75190.53,0.0,-0.99993,0.0,0.00888]
[1776698226009,80.12,75192.74,0.0,-0.99993,0.0,0.00891]
[1776698227032,80.12,75186.73,0.0,-0.99993,0.0,0.00883]
[1776698228198,80.12,75186.73,0.0,-0.99993,0.0,0.00883]
[1776698228247,80.12,75184.55,0.0,-0.99993,0.0,0.0088]
[1776698229236,80.12,75184.55,0.0,-0.99993,0.0,0.0088]
[1776698229271,80.12,75186.89,0.0,-0.99993,0.0,0.00883]
[1776698230039,80.12,75184.86,0.0,-0.99993,0.0,0.0088]
[1776698232054,80.12,75182.43,0.0,-0.99993,0.0,0.00877]
[1776698234068,80.12,75162.53,0.0,-0.99994,0.0,0.00852]
[1776698235077,80.12,75168.17,0.0,-0.99994,0.0,0.00859]
[1776698237091,80.12,75166.75,0.0,-0.99994,0.0,0.00857]
[1776698238098,80.12,75162.86,0.0,-0.99994,0.0,0.00852]
[1776698239105,80.12,75166.22,0.0,-0.99994,0.0,0.00857]
[1776698241118,80.12,75163.5,0.0,-0.99994,0.0,0.00853]
[1776698242127,80.12,75169.13,0.0,-0.99994,0.0,0.0086]
[1776698244142,80.12,75175.83,0.0,-0.99993,0.0,0.00869]
[1776698245149,80.12,75180.86,0.0,-0.99993,0.0,0.00875]
[1776698247082,80.12,75180.64,0.0,-0.99993,0.0,0.00875]
[1776698247163,80.12,75180.64,0.0,-0.99993,0.0,0.00875]
[1776698247215,80.12,75180.64,0.0,-0.99993,0.0,0.00875]
[1776698247281,80.12,75180.64,0.0,-0.99993,0.0,0.00875]
[1776698247435,80.12,75180.64,0.0,-0.99993,0.0,0.00875]
[1776698247472,80.12,75181.84,0.0,-0.99993,0.0,0.00876]
[1776698248170,80.12,75185.03,0.0,-0.99993,0.0,0.00881]
[1776698249177,80.12,75186.81,0.0,-0.99993,0.0,0.00883]
[1776698251809,80.12,75185.88,0.0,-0.99993,0.0,0.00882]
[1776698251881,80.12,75185.88,0.0,-0.99993,0.0,0.00882]
[1776698251936,80.12,75185.88,0.0,-0.99993,0.0,0.00882]
[1776698251972,80.12,75185.88,0.0,-0.99993,0.0,0.00882]
[1776698251917,80.12,75182.98,0.0,-0.99993,0.0,0.00871]
[1776698252082,80.12,75182.98,0.0,-0.99993,0.0,0.00871]
[1776698252187,80.12,75182.98,0.0,-0.99993,0.0,0.00871]
[1776698252190,80.12,75182.98,0.0,-0.99993,0.0,0.00871]
[1776698252299,80.12,75182.98,0.0,-0.99993,0.0,0.00871]
[1776698252380,80.12,75182.98,0.0,-0.99993,0.0,0.00871]
[1776698252436,80.12,75182.98,0.0,-0.99993,0.0,0.00871]
[1776698252487,80.12,75182.98,0.0,-0.99993,0.0,0.00871]
[1776698252595,80.12,75182.98,0.0,-0.99993,0.0,0.00871]
[1776698252690,80.12,75182.98,0.0,-0.99993,0.0,0.00871]
[1776698252704,80.12,75182.98,0.0,-0.99993,0.0,0.00871]
[1776698252938,80.12,75182.98,0.0,-0.99993,0.0,0.00871]
[1776698252791,80.12,75182.7,0.0,-0.99993,0.0,0.00871]
[1776698253205,80.12,75188.75,0.0,-0.99993,0.0,0.00878]
[1776698254212,80.12,75190.41,0.0,-0.99993,0.0,0.00881]
[1776698255219,80.12,75194.53,0.0,-0.99993,0.0,0.00886]
[1776698256226,80.12,75207.61,0.0,-0.99993,0.0,0.00903]
[1776698257233,80.12,75220.62,0.0,-0.99993,0.0,0.0092]
[1776698258241,80.12,75218.18,0.0,-0.99993,0.0,0.00917]
[1776698259248,80.12,75208.29,0.0,-0.99993,0.0,0.00904]
[1776698260544,80.12,75208.29,0.0,-0.99993,0.0,0.00904]
[1776698260644,80.12,75208.29,0.0,-0.99993,0.0,0.00904]
[1776698260750,80.12,75208.29,0.0,-0.99993,0.0,0.00904]
[1776698260861,80.12,75208.29,0.0,-0.99993,0.0,0.00904]
[1776698260952,80.12,75202.77,0.0,-0.99993,0.0,0.00897]
[1776698261006,80.12,75202.77,0.0,-0.99993,0.0,0.00897]
[1776698261048,80.12,75202.77,0.0,-0.99993,0.0,0.00897]
[1776698261261,80.12,75197.39,0.0,-0.99993,0.0,0.0089]
[1776698262685,80.12,75197.39,0.0,-0.99993,0.0,0.0089]
[1776698262839,80.12,75197.39,0.0,-0.99993,0.0,0.0089]
[1776698262870,80.12,75197.39,0.0,-0.99993,0.0,0.0089]
[1776698262986,80.12,75197.39,0.0,-0.99993,0.0,0.0089]
[1776698262922,80.12,75207.75,0.0,-0.99993,0.0,0.00903]
[1776698263108,80.12,75207.75,0.0,-0.99993,0.0,0.00903]
[1776698263190,80.12,75207.75,0.0,-0.99993,0.0,0.00903]
[1776698263251,80.12,75207.75,0.0,-0.99993,0.0,0.00903]
[1776698263316,80.12,75207.75,0.0,-0.99993,0.0,0.00903]
[1776698263434,80.12,75207.75,0.0,-0.99993,0.0,0.00903]
[1776698263531,80.12,75207.75,0.0,-0.99993,0.0,0.00903]
[1776698263535,80.12,75217.61,0.0,-0.99993,0.0,0.00916]
[1776698264284,80.12,75220.49,0.0,-0.99993,0.0,0.0092]
[1776698265291,80.12,75221.14,0.0,-0.99993,0.0,0.00921]
[1776698266693,80.12,75221.14,0.0,-0.99993,0.0,0.00921]
[1776698266937,80.12,75221.14,0.0,-0.99993,0.0,0.00921]
[1776698266794,80.12,75215.29,0.0,-0.99993,0.0,0.00913]
[1776698267045,80.12,75215.29,0.0,-0.99993,0.0,0.00913]
[1776698268474,80.12,75215.27,0.0,-0.99993,0.0,0.00913]
[1776698268695,80.12,75215.27,0.0,-0.99993,0.0,0.00913]
[1776698268716,80.12,75209.4,0.0,-0.99993,0.0,0.00905]
[1776698269320,80.12,75200.7,0.0,-0.99993,0.0,0.00894]
[1776698270327,80.12,75205.86,0.0,-0.99993,0.0,0.00901]
[1776698271334,80.12,75205.67,0.0,-0.99993,0.0,0.00901]
[1776698272341,80.12,75203.33,0.0,-0.99993,0.0,0.00897]
[1776698274355,80.12,75194.32,0.0,-0.99993,0.0,0.00886]
[1776698275361,80.12,75197.01,0.0,-0.99993,0.0,0.00889]
[1776698276369,80.12,75203.51,0.0,-0.99993,0.0,0.00898]
[1776698277376,80.12,75208.81,0.0,-0.99993,0.0,0.00905]
[1776698278383,80.12,75195.68,0.0,-0.99993,0.0,0.00887]
[1776698279885,80.12,75195.68,0.0,-0.99993,0.0,0.00887]
[1776698279924,80.12,75195.68,0.0,-0.99993,0.0,0.00887]
[1776698279934,80.12,75195.68,0.0,-0.99993,0.0,0.00887]
[1776698279947,80.12,75189.82,0.0,-0.99993,0.0,0.0088]
[1776698280693,80.12,75189.82,0.0,-0.99993,0.0,0.0088]
[1776698280800,80.12,75189.82,0.0,-0.99993,0.0,0.0088]
[1776698280908,80.12,75189.82,0.0,-0.99993,0.0,0.0088]
[1776698280936,80.12,75189.82,0.0,-0.99993,0.0,0.0088]
[1776698281015,80.12,75189.82,0.0,-0.99993,0.0,0.0088]
[1776698281009,80.12,75192.46,0.0,-0.99993,0.0,0.00883]
[1776698281122,80.12,75192.46,0.0,-0.99993,0.0,0.00883]
[1776698281250,80.12,75192.46,0.0,-0.99993,0.0,0.00883]
[1776698281338,80.12,75192.46,0.0,-0.99993,0.0,0.00883]
[1776698281446,80.12,75192.46,0.0,-0.99993,0.0,0.00883]
[1776698281555,80.12,75192.46,0.0,-0.99993,0.0,0.00883]
[1776698281658,80.12,75192.46,0.0,-0.99993,0.0,0.00883]
[1776698281761,80.12,75194.09,0.0,-0.99993,0.0,0.00885]
[1776698282413,80.12,75191.65,0.0,-0.99993,0.0,0.00882]
[1776698283857,80.12,75191.65,0.0,-0.99993,0.0,0.00882]
[1776698283870,80.12,75191.65,0.0,-0.99993,0.0,0.00882]
[1776698283917,80.12,75191.65,0.0,-0.99993,0.0,0.00882]
[1776698283934,80.12,75191.65,0.0,-0.99993,0.0,0.00882]
[1776698284038,80.12,75191.65,0.0,-0.99993,0.0,0.00882]
[1776698284007,80.12,75186.46,0.0,-0.99993,0.0,0.00876]
[1776698284189,80.12,75186.46,0.0,-0.99993,0.0,0.00876]
[1776698284426,80.12,75183.32,0.0,-0.99993,0.0,0.00871]
[1776698285434,80.12,75181.26,0.0,-0.99993,0.0,0.00869]
[1776698287447,80.12,75183.1,0.0,-0.99993,0.0,0.00871]
[1776698288135,80.12,75183.1,0.0,-0.99993,0.0,0.00871]
[1776698288195,80.12,75183.1,0.0,-0.99993,0.0,0.00871]
[1776698288201,80.12,75183.1,0.0,-0.99993,0.0,0.00871]
[1776698288311,80.12,75183.1,0.0,-0.99993,0.0,0.00871]
[1776698288437,80.12,75183.1,0.0,-0.99993,0.0,0.00871]
[1776698288692,80.12,75183.1,0.0,-0.99993,0.0,0.00871]
[1776698288766,80.12,75184.94,0.0,-0.99993,0.0,0.00874]
[1776698289461,80.12,75187.48,0.0,-0.99993,0.0,0.00877]
[1776698290468,80.12,75186.17,0.0,-0.99993,0.0,0.00875]
[1776698292483,80.12,75183.66,0.0,-0.99993,0.0,0.00872]
[1776698295908,80.12,75183.11,0.0,-0.99993,0.0,0.00871]
[1776698295933,80.12,75183.11,0.0,-0.99993,0.0,0.00871]
[1776698296039,80.12,75183.11,0.0,-0.99993,0.0,0.00871]
[1776698295938,80.12,75183.88,0.0,-0.99993,0.0,0.00872]
[1776698296193,80.12,75183.88,0.0,-0.99993,0.0,0.00872]
[1776698296510,80.12,75183.85,0.0,-0.99993,0.0,0.00872]
[1776698297518,80.12,75186.58,0.0,-0.99993,0.0,0.00876]
[1776698299632,80.12,75186.26,0.0,-0.99993,0.0,0.00875]
[1776698299680,80.12,75186.26,0.0,-0.99993,0.0,0.00875]
[1776698299686,80.12,75186.26,0.0,-0.99993,0.0,0.00875]
[1776698299788,80.12,75186.26,0.0,-0.99993,0.0,0.00875]
[1776698299914,80.12,75186.26,0.0,-0.99993,0.0,0.00875]
[1776698299934,80.12,75186.26,0.0,-0.99993,0.0,0.00875]
[1776698300021,80.12,75186.26,0.0,-0.99993,0.0,0.00875]
[1776698300016,80.12,75178.67,0.0,-0.99994,0.0,0.00866]
[1776698300128,80.12,75178.67,0.0,-0.99994,0.0,0.00866]
[1776698300188,80.12,75178.67,0.0,-0.99994,0.0,0.00866]
[1776698300539,80.12,75177.06,0.0,-0.99994,0.0,0.00864]
[1776698302733,80.12,75185.08,0.0,-0.99993,0.0,0.00874]
[1776698303686,80.12,75193.8,0.0,-0.99993,0.0,0.00885]
[1776698304566,80.12,75194.89,0.0,-0.99993,0.0,0.00886]
[1776698305786,80.12,75194.89,0.0,-0.99993,0.0,0.00886]
[1776698305893,80.12,75194.89,0.0,-0.99993,0.0,0.00886]
[1776698305939,80.12,75194.89,0.0,-0.99993,0.0,0.00886]
[1776698305999,80.12,75194.89,0.0,-0.99993,0.0,0.00886]
[1776698306040,80.12,75195.31,0.0,-0.99993,0.0,0.00887]
[1776698306105,80.12,75195.31,0.0,-0.99993,0.0,0.00887]
[1776698306196,80.12,75195.31,0.0,-0.99993,0.0,0.00887]
[1776698306212,80.12,75195.31,0.0,-0.99993,0.0,0.00887]
[1776698306354,80.12,75195.31,0.0,-0.99993,0.0,0.00887]
[1776698306434,80.12,75195.31,0.0,-0.99993,0.0,0.00887]
[1776698306580,80.12,75195.26,0.0,-0.99993,0.0,0.00887]
[1776698307744,80.12,75195.26,0.0,-0.99993,0.0,0.00887]
[1776698308476,80.12,75195.39,0.0,-0.99993,0.0,0.00887]
[1776698308854,80.12,75195.39,0.0,-0.99993,0.0,0.00887]
[1776698308914,80.12,75213.52,0.0,-0.99993,0.0,0.00911]
[1776698309610,80.12,75212.22,0.0,-0.99993,0.0,0.00909]
[1776698311990,80.12,75211.71,0.0,-0.99993,0.0,0.00908]
[1776698311624,80.12,75207.5,0.0,-0.99993,0.0,0.00896]
[1776698312631,80.12,75203.49,0.0,-0.99993,0.0,0.00891]
[1776698313609,80.12,75203.49,0.0,-0.99993,0.0,0.00891]
[1776698313688,80.12,75203.49,0.0,-0.99993,0.0,0.00891]
[1776698313701,80.12,75203.49,0.0,-0.99993,0.0,0.00891]
[1776698313935,80.12,75203.49,0.0,-0.99993,0.0,0.00891]
[1776698314021,80.12,75203.31,0.0,-0.99993,0.0,0.0089]
[1776698314645,80.12,75201.68,0.0,-0.99993,0.0,0.00888]
[1776698316658,80.12,75202.97,0.0,-0.99993,0.0,0.0089]
[1776698317877,80.12,75202.97,0.0,-0.99993,0.0,0.0089]
[1776698317979,80.12,75223.96,0.0,-0.99993,0.0,0.00918]
[1776698318673,80.12,75222.83,0.0,-0.99993,0.0,0.00916]
[1776698319680,80.12,75225.45,0.0,-0.99993,0.0,0.0092]
[1776698321247,80.12,75224.99,0.0,-0.99993,0.0,0.00919]
[1776698321694,80.12,75222.71,0.0,-0.99993,0.0,0.00916]
[1776698322701,80.12,75219.72,0.0,-0.99993,0.0,0.00912]
[1776698323490,80.12,75219.72,0.0,-0.99993,0.0,0.00912]
[1776698323692,80.12,75219.72,0.0,-0.99993,0.0,0.00912]
[1776698323708,80.12,75219.38,0.0,-0.99993,0.0,0.00912]
[1776698325722,80.12,75213.15,0.0,-0.99993,0.0,0.00903]
[1776698326211,80.12,75213.15,0.0,-0.99993,0.0,0.00903]
[1776698326424,80.12,75213.15,0.0,-0.99993,0.0,0.00903]
[1776698326434,80.12,75213.15,0.0,-0.99993,0.0,0.00903]
[1776698326524,80.12,75213.15,0.0,-0.99993,0.0,0.00903]
[1776698326690,80.12,75213.15,0.0,-0.99993,0.0,0.00903]
[1776698326730,80.12,75209.43,0.0,-0.99993,0.0,0.00898]
[1776698327741,80.12,75198.51,0.0,-0.99993,0.0,0.00884]
[1776698328748,80.12,75186.29,0.0,-0.99993,0.0,0.00868]
[1776698329754,80.12,75188.15,0.0,-0.99993,0.0,0.00871]
[1776698330775,80.12,75194.61,0.0,-0.99993,0.0,0.00879]
[1776698331779,80.12,75201.53,0.0,-0.99993,0.0,0.00888]
[1776698332787,80.12,75192.88,0.0,-0.99993,0.0,0.00877]
[1776698333794,80.12,75191.13,0.0,-0.99993,0.0,0.00875]
[1776698334801,80.12,75193.88,0.0,-0.99993,0.0,0.00878]
[1776698335857,80.12,75193.88,0.0,-0.99993,0.0,0.00878]
[1776698335937,80.12,75193.88,0.0,-0.99993,0.0,0.00878]
[1776698335964,80.12,75193.88,0.0,-0.99993,0.0,0.00878]
[1776698336067,80.12,75193.88,0.0,-0.99993,0.0,0.00878]
[1776698336082,80.12,75201.08,0.0,-0.99993,0.0,0.00887]
[1776698336173,80.12,75201.08,0.0,-0.99993,0.0,0.00887]
[1776698336192,80.12,75201.08,0.0,-0.99993,0.0,0.00887]
[1776698336279,80.12,75201.08,0.0,-0.99993,0.0,0.00887]
[1776698336434,80.12,75201.08,0.0,-0.99993,0.0,0.00887]
[1776698336815,80.12,75203.15,0.0,-0.99993,0.0,0.0089]
[1776698339046,80.12,75203.79,0.0,-0.99993,0.0,0.00891]
[1776698338829,80.12,75202.37,0.0,-0.99993,0.0,0.00889]
[1776698339157,80.12,75202.37,0.0,-0.99993,0.0,0.00889]
[1776698339200,80.12,75202.37,0.0,-0.99993,0.0,0.00889]
[1776698339268,80.12,75202.37,0.0,-0.99993,0.0,0.00889]
[1776698339369,80.12,75202.37,0.0,-0.99993,0.0,0.00889]
[1776698339438,80.12,75202.37,0.0,-0.99993,0.0,0.00889]
[1776698339483,80.12,75202.37,0.0,-0.99993,0.0,0.00889]
[1776698339584,80.12,75202.37,0.0,-0.99993,0.0,0.00889]
[1776698339692,80.12,75202.37,0.0,-0.99993,0.0,0.00889]
[1776698339936,80.12,75202.37,0.0,-0.99993,0.0,0.00889]
[1776698341052,80.12,75202.14,0.0,-0.99993,0.0,0.00889]
[1776698341093,80.12,75202.14,0.0,-0.99993,0.0,0.00889]
[1776698341073,80.12,75200.88,0.0,-0.99993,0.0,0.00887]
[1776698341191,80.12,75200.88,0.0,-0.99993,0.0,0.00887]
[1776698341850,80.12,75201.36,0.0,-0.99993,0.0,0.00888]
[1776698342857,80.12,75205.3,0.0,-0.99993,0.0,0.00893]
[1776698343863,80.12,75211.94,0.0,-0.99993,0.0,0.00902]
[1776698344840,80.12,75211.94,0.0,-0.99993,0.0,0.00902]
[1776698344937,80.12,75211.94,0.0,-0.99993,0.0,0.00902]
[1776698345009,80.12,75211.94,0.0,-0.99993,0.0,0.00902]
[1776698345188,80.12,75211.94,0.0,-0.99993,0.0,0.00902]
[1776698345009,80.12,75212.18,0.0,-0.99993,0.0,0.00902]
[1776698345617,80.12,75212.18,0.0,-0.99993,0.0,0.00902]
[1776698345882,80.12,75232.44,0.0,-0.99993,0.0,0.00929]
[1776698346890,80.12,75239.98,0.0,-0.99993,0.0,0.00939]
[1776698347896,80.12,75241.22,0.0,-0.99993,0.0,0.00941]
[1776698348905,80.12,75241.81,0.0,-0.99993,0.0,0.00942]
[1776698349911,80.12,75238.37,0.0,-0.99993,0.0,0.00937]
[1776698350919,80.12,75235.41,0.0,-0.99993,0.0,0.00933]
[1776698351355,80.12,75235.41,0.0,-0.99993,0.0,0.00933]
[1776698351925,80.12,75232.95,0.0,-0.99993,0.0,0.0093]
[1776698353940,80.12,75236.05,0.0,-0.99993,0.0,0.00934]
[1776698355954,80.12,75225.44,0.0,-0.99993,0.0,0.0092]
[1776698356961,80.12,75229.52,0.0,-0.99993,0.0,0.00925]
[1776698357976,80.12,75229.52,0.0,-0.99993,0.0,0.00925]
[1776698358075,80.12,75229.52,0.0,-0.99993,0.0,0.00925]
[1776698357990,80.12,75234.43,0.0,-0.99993,0.0,0.00932]
[1776698358183,80.12,75234.43,0.0,-0.99993,0.0,0.00932]
[1776698358193,80.12,75234.43,0.0,-0.99993,0.0,0.00932]
[1776698358291,80.12,75234.43,0.0,-0.99993,0.0,0.00932]
[1776698358409,80.12,75234.43,0.0,-0.99993,0.0,0.00932]
[1776698358436,80.12,75234.43,0.0,-0.99993,0.0,0.00932]
[1776698358508,80.12,75234.43,0.0,-0.99993,0.0,0.00932]
[1776698358615,80.12,75234.43,0.0,-0.99993,0.0,0.00932]
[1776698358657,80.12,75234.43,0.0,-0.99993,0.0,0.00932]
[1776698358694,80.12,75234.43,0.0,-0.99993,0.0,0.00932]
[1776698358751,80.12,75234.43,0.0,-0.99993,0.0,0.00932]
[1776698358831,80.12,75234.43,0.0,-0.99993,0.0,0.00932]
[1776698358939,80.12,75234.43,0.0,-0.99993,0.0,0.00932]
[1776698359046,80.12,75234.43,0.0,-0.99993,0.0,0.00932]
[1776698358974,80.12,75236.63,0.0,-0.99993,0.0,0.00935]
[1776698359153,80.12,75236.63,0.0,-0.99993,0.0,0.00935]
[1776698359200,80.12,75236.63,0.0,-0.99993,0.0,0.00935]
[1776698359260,80.12,75236.63,0.0,-0.99993,0.0,0.00935]
[1776698359371,80.12,75236.63,0.0,-0.99993,0.0,0.00935]
[1776698359436,80.12,75236.63,0.0,-0.99993,0.0,0.00935]
[1776698359482,80.12,75236.63,0.0,-0.99993,0.0,0.00935]
[1776698359598,80.12,75236.63,0.0,-0.99993,0.0,0.00935]
[1776698359693,80.12,75236.63,0.0,-0.99993,0.0,0.00935]
[1776698359706,80.12,75236.63,0.0,-0.99993,0.0,0.00935]
[1776698359813,80.12,75236.63,0.0,-0.99993,0.0,0.00935]
[1776698359939,80.12,75236.63,0.0,-0.99993,0.0,0.00935]
[1776698359946,80.12,75236.63,0.0,-0.99993,0.0,0.00935]
[1776698359999,80.12,75236.63,0.0,-0.99993,0.0,0.00935]
[1776698360106,80.12,75236.63,0.0,-0.99993,0.0,0.00935]
[1776698360120,80.12,75236.63,0.0,-0.99993,0.0,0.00935]
[1776698360040,80.12,75239.16,0.0,-0.99993,0.0,0.00938]
[1776698360213,80.12,75239.16,0.0,-0.99993,0.0,0.00938]
[1776698360322,80.12,75239.16,0.0,-0.99993,0.0,0.00938]
[1776698360432,80.12,75239.16,0.0,-0.99993,0.0,0.00938]
[1776698360544,80.12,75239.16,0.0,-0.99993,0.0,0.00938]
[1776698360652,80.12,75239.16,0.0,-0.99993,0.0,0.00938]
[1776698360692,80.12,75239.16,0.0,-0.99993,0.0,0.00938]
[1776698360752,80.12,75239.16,0.0,-0.99993,0.0,0.00938]
[1776698360860,80.12,75239.16,0.0,-0.99993,0.0,0.00938]
[1776698360936,80.12,75239.16,0.0,-0.99993,0.0,0.00938]
[1776698363003,80.12,75235.52,0.0,-0.99993,0.0,0.00933]
[1776698363438,80.12,75235.52,0.0,-0.99993,0.0,0.00933]
[1776698363687,80.12,75235.52,0.0,-0.99993,0.0,0.00933]
[1776698363767,80.12,75235.52,0.0,-0.99993,0.0,0.00933]
[1776698363881,80.12,75235.52,0.0,-0.99993,0.0,0.00933]
[1776698363938,80.12,75235.52,0.0,-0.99993,0.0,0.00933]
[1776698363991,80.12,75235.52,0.0,-0.99993,0.0,0.00933]
[1776698364094,80.12,75235.52,0.0,-0.99993,0.0,0.00933]
[1776698364010,80.12,75233.03,0.0,-0.99993,0.0,0.0093]
[1776698364193,80.12,75233.03,0.0,-0.99993,0.0,0.0093]
[1776698364203,80.12,75233.03,0.0,-0.99993,0.0,0.0093]
[1776698364314,80.12,75233.03,0.0,-0.99993,0.0,0.0093]
[1776698364421,80.12,75233.03,0.0,-0.99993,0.0,0.0093]
[1776698364436,80.12,75233.03,0.0,-0.99993,0.0,0.0093]
[1776698364560,80.12,75233.03,0.0,-0.99993,0.0,0.0093]
[1776698364639,80.12,75233.03,0.0,-0.99993,0.0,0.0093]
[1776698364690,80.12,75233.03,0.0,-0.99993,0.0,0.0093]
[1776698364746,80.12,75233.03,0.0,-0.99993,0.0,0.0093]
[1776698364856,80.12,75233.03,0.0,-0.99993,0.0,0.0093]
[1776698364937,80.12,75233.03,0.0,-0.99993,0.0,0.0093]
[1776698364963,80.12,75233.03,0.0,-0.99993,0.0,0.0093]
[1776698365069,80.12,75233.03,0.0,-0.99993,0.0,0.0093]
[1776698365017,80.12,75231.67,0.0,-0.99993,0.0,0.00928]
[1776698365185,80.12,75231.67,0.0,-0.99993,0.0,0.00928]
[1776698365195,80.12,75231.67,0.0,-0.99993,0.0,0.00928]
[1776698365296,80.12,75231.67,0.0,-0.99993,0.0,0.00928]
[1776698365403,80.12,75231.67,0.0,-0.99993,0.0,0.00928]
[1776698365436,80.12,75231.67,0.0,-0.99993,0.0,0.00928]
[1776698365511,80.12,75231.67,0.0,-0.99993,0.0,0.00928]
[1776698365616,80.12,75231.67,0.0,-0.99993,0.0,0.00928]
[1776698365686,80.12,75231.67,0.0,-0.99993,0.0,0.00928]
[1776698365757,80.12,75231.67,0.0,-0.99993,0.0,0.00928]
[1776698365865,80.12,75231.67,0.0,-0.99993,0.0,0.00928]
[1776698365936,80.12,75231.67,0.0,-0.99993,0.0,0.00928]
[1776698365974,80.12,75231.67,0.0,-0.99993,0.0,0.00928]
[1776698366024,80.12,75228.7,0.0,-0.99993,0.0,0.00924]
[1776698367031,80.12,75229.38,0.0,-0.99993,0.0,0.00925]
[1776698368018,80.12,75229.38,0.0,-0.99993,0.0,0.00925]
[1776698368115,80.12,75229.38,0.0,-0.99993,0.0,0.00925]
[1776698368114,80.12,75236.94,0.0,-0.99993,0.0,0.00935]
[1776698368189,80.12,75236.94,0.0,-0.99993,0.0,0.00935]
[1776698368223,80.12,75236.94,0.0,-0.99993,0.0,0.00935]
[1776698368333,80.12,75236.94,0.0,-0.99993,0.0,0.00935]
[1776698368437,80.12,75236.94,0.0,-0.99993,0.0,0.00935]
[1776698369045,80.12,75238.64,0.0,-0.99993,0.0,0.00938]
[1776698369440,80.12,75238.64,0.0,-0.99993,0.0,0.00938]
[1776698369689,80.12,75238.64,0.0,-0.99993,0.0,0.00938]
[1776698369772,80.12,75238.64,0.0,-0.99993,0.0,0.00938]
[1776698369881,80.12,75238.64,0.0,-0.99993,0.0,0.00938]
[1776698369989,80.12,75238.64,0.0,-0.99993,0.0,0.00938]
[1776698370052,80.12,75240.31,0.0,-0.99993,0.0,0.0094]
[1776698370188,80.12,75240.31,0.0,-0.99993,0.0,0.0094]
[1776698371059,80.12,75231.03,0.0,-0.99993,0.0,0.0092]
[1776698372065,80.12,75229.16,0.0,-0.99993,0.0,0.00918]
[1776698373466,80.12,75229.56,0.0,-0.99993,0.0,0.00918]
[1776698373478,80.12,75229.56,0.0,-0.99993,0.0,0.00918]
[1776698373578,80.12,75229.56,0.0,-0.99993,0.0,0.00918]
[1776698373706,80.12,75229.56,0.0,-0.99993,0.0,0.00918]
[1776698374080,80.12,75225.56,0.0,-0.99993,0.0,0.00913]
[1776698375086,80.12,75224.61,0.0,-0.99993,0.0,0.00911]
[1776698377101,80.12,75222.97,0.0,-0.99993,0.0,0.00909]
[1776698378118,80.12,75223.82,0.0,-0.99993,0.0,0.0091]
[1776698378996,80.12,75223.82,0.0,-0.99993,0.0,0.0091]
[1776698379120,80.12,75204.61,0.0,-0.99993,0.0,0.00885]
[1776698380127,80.12,75200.5,0.0,-0.99993,0.0,0.0088]
[1776698381134,80.12,75197.42,0.0,-0.99993,0.0,0.00876]
[1776698383148,80.12,75193.1,0.0,-0.99993,0.0,0.0087]
[1776698384470,80.12,75193.1,0.0,-0.99993,0.0,0.0087]
[1776698384571,80.12,75191.24,0.0,-0.99993,0.0,0.00868]
[1776698385162,80.12,75190.55,0.0,-0.99993,0.0,0.00867]
[1776698386169,80.12,75202.07,0.0,-0.99993,0.0,0.00882]
[1776698387176,80.12,75214.66,0.0,-0.99993,0.0,0.00898]
[1776698388182,80.12,75216.92,0.0,-0.99993,0.0,0.00901]
[1776698390196,80.12,75218.36,0.0,-0.99993,0.0,0.00903]
[1776698391203,80.12,75228.52,0.0,-0.99993,0.0,0.00917]
[1776698392211,80.12,75232.54,0.0,-0.99993,0.0,0.00922]
[1776698393218,80.12,75226.88,0.0,-0.99993,0.0,0.00914]
[1776698394249,80.12,75226.88,0.0,-0.99993,0.0,0.00914]
[1776698394263,80.12,75226.88,0.0,-0.99993,0.0,0.00914]
[1776698394367,80.12,75226.88,0.0,-0.99993,0.0,0.00914]
[1776698394388,80.12,75226.88,0.0,-0.99993,0.0,0.00914]
[1776698394437,80.12,75226.88,0.0,-0.99993,0.0,0.00914]
[1776698395232,80.12,75219.95,0.0,-0.99993,0.0,0.00905]
[1776698396239,80.12,75218.84,0.0,-0.99993,0.0,0.00904]
[1776698397246,80.12,75218.08,0.0,-0.99993,0.0,0.00903]
[1776698399260,80.12,75216.99,0.0,-0.99993,0.0,0.00901]
[1776698401274,80.12,75210.1,0.0,-0.99993,0.0,0.00892]
[1776698402281,80.12,75208.24,0.0,-0.99993,0.0,0.0089]
[1776698404145,80.12,75208.24,0.0,-0.99993,0.0,0.0089]
[1776698404151,80.12,75210.34,0.0,-0.99993,0.0,0.00893]
[1776698404189,80.12,75210.34,0.0,-0.99993,0.0,0.00893]
[1776698404256,80.12,75210.34,0.0,-0.99993,0.0,0.00893]
[1776698404364,80.12,75210.34,0.0,-0.99993,0.0,0.00893]
[1776698404435,80.12,75210.34,0.0,-0.99993,0.0,0.00893]
[1776698404471,80.12,75210.34,0.0,-0.99993,0.0,0.00893]
[1776698404581,80.12,75210.34,0.0,-0.99993,0.0,0.00893]
[1776698404691,80.12,75210.34,0.0,-0.99993,0.0,0.00893]
[1776698404801,80.12,75210.34,0.0,-0.99993,0.0,0.00893]
[1776698404913,80.12,75210.34,0.0,-0.99993,0.0,0.00893]
[1776698404935,80.12,75210.34,0.0,-0.99993,0.0,0.00893]
[1776698405024,80.12,75210.34,0.0,-0.99993,0.0,0.00893]
[1776698405165,80.12,75210.34,0.0,-0.99993,0.0,0.00893]
[1776698405125,80.12,75212.42,0.0,-0.99993,0.0,0.00895]
[1776698405192,80.12,75212.42,0.0,-0.99993,0.0,0.00895]
[1776698405277,80.12,75212.42,0.0,-0.99993,0.0,0.00895]
[1776698405389,80.12,75212.42,0.0,-0.99993,0.0,0.00895]
[1776698405438,80.12,75212.42,0.0,-0.99993,0.0,0.00895]
[1776698405490,80.12,75214.58,0.0,-0.99993,0.0,0.00898]
[1776698406309,80.12,75213.56,0.0,-0.99993,0.0,0.00897]
[1776698407315,80.12,75204.71,0.0,-0.99993,0.0,0.00885]
[1776698408323,80.12,75207.35,0.0,-0.99993,0.0,0.00889]
[1776698411344,80.12,75208.71,0.0,-0.99993,0.0,0.0089]
[1776698414633,80.12,75208.76,0.0,-0.99993,0.0,0.00891]
[1776698414734,80.12,75207.98,0.0,-0.99993,0.0,0.00889]
[1776698415372,80.12,75207.32,0.0,-0.99993,0.0,0.00889]
[1776698416378,80.12,75206.44,0.0,-0.99993,0.0,0.00887]
[1776698417386,80.12,75198.54,0.0,-0.99993,0.0,0.00877]
[1776698418393,80.12,75196.43,0.0,-0.99993,0.0,0.00875]
[1776698419400,80.12,75194.06,0.0,-0.99993,0.0,0.00872]
[1776698421082,80.12,75194.06,0.0,-0.99993,0.0,0.00872]
[1776698421139,80.12,75194.06,0.0,-0.99993,0.0,0.00872]
[1776698421192,80.12,75194.06,0.0,-0.99993,0.0,0.00872]
[1776698421183,80.12,75194.81,0.0,-0.99993,0.0,0.00872]
[1776698421272,80.12,75194.81,0.0,-0.99993,0.0,0.00872]
[1776698421351,80.12,75194.81,0.0,-0.99993,0.0,0.00872]
[1776698421437,80.12,75194.81,0.0,-0.99993,0.0,0.00872]
[1776698421459,80.12,75194.81,0.0,-0.99993,0.0,0.00872]
[1776698421571,80.12,75194.81,0.0,-0.99993,0.0,0.00872]
[1776698421670,80.12,75194.81,0.0,-0.99993,0.0,0.00872]
[1776698421689,80.12,75194.81,0.0,-0.99993,0.0,0.00872]
[1776698421778,80.12,75194.81,0.0,-0.99993,0.0,0.00872]
[1776698421885,80.12,75194.81,0.0,-0.99993,0.0,0.00872]
[1776698421935,80.12,75194.81,0.0,-0.99993,0.0,0.00872]
[1776698421993,80.12,75194.81,0.0,-0.99993,0.0,0.00872]
[1776698422102,80.12,75194.81,0.0,-0.99993,0.0,0.00872]
[1776698422188,80.12,75194.81,0.0,-0.99993,0.0,0.00872]
[1776698422088,80.12,75194.28,0.0,-0.99993,0.0,0.00872]
[1776698422208,80.12,75194.28,0.0,-0.99993,0.0,0.00872]
[1776698422421,80.12,75196.38,0.0,-0.99993,0.0,0.00874]
[1776698423937,80.12,75196.38,0.0,-0.99993,0.0,0.00874]
[1776698424188,80.12,75196.38,0.0,-0.99993,0.0,0.00874]
[1776698424253,80.12,75196.42,0.0,-0.99993,0.0,0.00875]
[1776698424361,80.12,75196.42,0.0,-0.99993,0.0,0.00875]
[1776698424435,80.12,75196.42,0.0,-0.99993,0.0,0.00875]
[1776698424472,80.12,75196.42,0.0,-0.99993,0.0,0.00875]
[1776698424617,80.12,75196.42,0.0,-0.99993,0.0,0.00875]
[1776698424689,80.12,75196.42,0.0,-0.99993,0.0,0.00875]
[1776698424734,80.12,75196.42,0.0,-0.99993,0.0,0.00875]
[1776698424807,80.12,75196.42,0.0,-0.99993,0.0,0.00875]
[1776698424935,80.12,75196.42,0.0,-0.99993,0.0,0.00875]
[1776698425035,80.12,75196.42,0.0,-0.99993,0.0,0.00875]
[1776698425141,80.12,75196.42,0.0,-0.99993,0.0,0.00875]
[1776698425191,80.12,75196.42,0.0,-0.99993,0.0,0.00875]
[1776698425040,80.12,75184.26,0.0,-0.99994,0.0,0.00859]
[1776698425249,80.12,75184.26,0.0,-0.99994,0.0,0.00859]
[1776698425443,80.12,75185.64,0.0,-0.99994,0.0,0.00861]
[1776698426450,80.12,75185.11,0.0,-0.99994,0.0,0.0086]
[1776698427439,80.12,75185.11,0.0,-0.99994,0.0,0.0086]
[1776698428763,80.12,75185.24,0.0,-0.99994,0.0,0.0086]
[1776698428776,80.12,75186.67,0.0,-0.99994,0.0,0.00862]
[1776698429470,80.12,75192.4,0.0,-0.99993,0.0,0.00869]
[1776698430478,80.12,75199.36,0.0,-0.99993,0.0,0.00878]
[1776698431489,80.12,75209.24,0.0,-0.99993,0.0,0.00884]
[1776698432495,80.12,75208.44,0.0,-0.99993,0.0,0.00883]
[1776698434510,80.12,75211.96,0.0,-0.99993,0.0,0.00888]
[1776698438538,80.12,75213.03,0.0,-0.99993,0.0,0.00889]
[1776698442224,80.12,75203.6,0.0,-0.99993,0.0,0.00877]
[1776698442566,80.12,75198.67,0.0,-0.99993,0.0,0.00871]
[1776698443573,80.12,75198.05,0.0,-0.99993,0.0,0.0087]
[1776698444580,80.12,75193.29,0.0,-0.99994,0.0,0.00864]
[1776698445587,80.12,75188.36,0.0,-0.99994,0.0,0.00857]
[1776698446594,80.12,75185.93,0.0,-0.99994,0.0,0.00854]
[1776698447601,80.12,75180.08,0.0,-0.99994,0.0,0.00847]
[1776698448608,80.12,75176.16,0.0,-0.99994,0.0,0.00842]
[1776698449615,80.12,75176.91,0.0,-0.99994,0.0,0.00843]
[1776698450622,80.12,75175.35,0.0,-0.99994,0.0,0.00841]
[1776698451629,80.12,75179.5,0.0,-0.99994,0.0,0.00846]
[1776698452636,80.12,75187.01,0.0,-0.99994,0.0,0.00856]
[1776698454650,80.12,75184.23,0.0,-0.99994,0.0,0.00852]
[1776698458678,80.12,75181.1,0.0,-0.99994,0.0,0.00848]
[1776698459684,80.12,75177.06,0.0,-0.99994,0.0,0.00843]
[1776698461710,80.12,75176.92,0.0,-0.99994,0.0,0.00843]
[1776698462710,80.12,75170.73,0.0,-0.99994,0.0,0.00835]
[1776698463717,80.12,75171.43,0.0,-0.99994,0.0,0.00836]
[1776698464724,80.12,75180.9,0.0,-0.99994,0.0,0.00848]
[1776698465731,80.12,75181.95,0.0,-0.99994,0.0,0.00849]
[1776698466738,80.12,75192.81,0.0,-0.99994,0.0,0.00863]
[1776698467749,80.12,75194.82,0.0,-0.99993,0.0,0.00866]
[1776698468756,80.12,75193.87,0.0,-0.99994,0.0,0.00864]
[1776698469762,80.12,75193.27,0.0,-0.99994,0.0,0.00864]
[1776698470773,80.12,75194.75,0.0,-0.99993,0.0,0.00866]
[1776698471777,80.12,75186.91,0.0,-0.99994,0.0,0.00856]
[1776698472784,80.12,75179.23,0.0,-0.99994,0.0,0.00846]
[1776698473790,80.12,75180.59,0.0,-0.99994,0.0,0.00848]
[1776698474798,80.12,75188.03,0.0,-0.99994,0.0,0.00857]
[1776698475805,80.12,75199.0,0.0,-0.99993,0.0,0.00871]
[1776698476812,80.12,75202.91,0.0,-0.99993,0.0,0.00876]
[1776698477839,80.12,75198.92,0.0,-0.99993,0.0,0.00871]
[1776698478875,80.12,75202.63,0.0,-0.99993,0.0,0.00876]
[1776698479891,80.12,75224.91,0.0,-0.99993,0.0,0.00905]
[1776698480717,80.12,75224.91,0.0,-0.99993,0.0,0.00905]
[1776698480886,80.12,75268.64,0.0,-0.99993,0.0,0.00964]
[1776698481898,80.12,75271.31,0.0,-0.99993,0.0,0.00968]
[1776698482439,80.12,75271.31,0.0,-0.99993,0.0,0.00968]
[1776698482974,80.12,75277.35,0.0,-0.99993,0.0,0.00977]
[1776698483974,80.12,75347.64,0.0,-0.99992,0.0,0.01082]
[1776698484571,80.12,75347.64,0.0,-0.99992,0.0,0.01082]
[1776698484964,80.12,75381.71,0.0,-0.99991,0.0,0.01136]
[1776698485986,80.12,75378.97,0.0,-0.99991,0.0,0.01132]
[1776698486996,80.12,75372.75,0.0,-0.99991,0.0,0.01121]
[1776698488311,80.12,75372.75,0.0,-0.99991,0.0,0.01121]
[1776698489029,80.12,75377.6,0.0,-0.99991,0.0,0.01129]
[1776698490261,80.12,75377.6,0.0,-0.99991,0.0,0.01129]
[1776698490039,80.12,75369.36,0.0,-0.99992,0.0,0.01116]
[1776698492057,80.12,75348.11,0.0,-0.99992,0.0,0.01074]
[1776698493104,80.12,75348.11,0.0,-0.99992,0.0,0.01074]
[1776698493141,80.12,75370.37,0.0,-0.99992,0.0,0.01109]
[1776698494076,80.12,75390.28,0.0,-0.99991,0.0,0.01141]
[1776698495083,80.12,75396.42,0.0,-0.99991,0.0,0.01152]
[1776698496091,80.12,75411.94,0.0,-0.99991,0.0,0.01178]
[1776698497097,80.12,75418.95,0.0,-0.99991,0.0,0.01189]
[1776698498105,80.12,75417.36,0.0,-0.99991,0.0,0.01187]
[1776698499305,80.12,75417.36,0.0,-0.99991,0.0,0.01187]
[1776698499114,80.12,75400.91,0.0,-0.99991,0.0,0.01159]
[1776698500121,80.12,75406.04,0.0,-0.99991,0.0,0.01168]
[1776698501127,80.12,75401.56,0.0,-0.99991,0.0,0.0116]
[1776698502135,80.12,75404.68,0.0,-0.99991,0.0,0.01165]
[1776698503142,80.12,75406.61,0.0,-0.99991,0.0,0.01169]
[1776698504149,80.12,75410.42,0.0,-0.99991,0.0,0.01175]
[1776698505380,80.12,75410.42,0.0,-0.99991,0.0,0.01175]
[1776698505156,80.12,75413.6,0.0,-0.99991,0.0,0.0118]
[1776698506163,80.12,75426.58,0.0,-0.99991,0.0,0.01203]
[1776698507170,80.12,75414.98,0.0,-0.99991,0.0,0.01183]
[1776698508176,80.12,75406.76,0.0,-0.99991,0.0,0.01169]
[1776698509184,80.12,75396.54,0.0,-0.99991,0.0,0.01152]
[1776698509364,80.12,75396.54,0.0,-0.99991,0.0,0.01152]
[1776698510191,80.12,75396.03,0.0,-0.99991,0.0,0.01151]
[1776698511201,80.12,75377.11,0.0,-0.99991,0.0,0.0112]
[1776698512205,80.12,75374.16,0.0,-0.99992,0.0,0.01115]
[1776698514218,80.12,75367.28,0.0,-0.99992,0.0,0.01104]
[1776698515225,80.12,75369.24,0.0,-0.99992,0.0,0.01107]
[1776698517239,80.12,75358.97,0.0,-0.99992,0.0,0.01091]
[1776698518246,80.12,75357.08,0.0,-0.99992,0.0,0.01088]
[1776698519254,80.12,75358.98,0.0,-0.99992,0.0,0.01091]
[1776698520261,80.12,75356.47,0.0,-0.99992,0.0,0.01087]
[1776698521267,80.12,75353.59,0.0,-0.99992,0.0,0.01083]
[1776698522276,80.12,75359.33,0.0,-0.99992,0.0,0.01092]
[1776698523283,80.12,75368.88,0.0,-0.99992,0.0,0.01107]
[1776698524290,80.12,75395.53,0.0,-0.99991,0.0,0.0115]
[1776698525297,80.12,75405.97,0.0,-0.99991,0.0,0.01167]
[1776698526035,80.12,75405.97,0.0,-0.99991,0.0,0.01167]
[1776698526304,80.12,75411.77,0.0,-0.99991,0.0,0.01177]
[1776698526908,80.12,75411.77,0.0,-0.99991,0.0,0.01177]
[1776698527312,80.12,75428.66,0.0,-0.99991,0.0,0.01206]
[1776698528319,80.12,75430.1,0.0,-0.99991,0.0,0.01209]
[1776698530046,80.12,75432.32,0.0,-0.99991,0.0,0.01212]
[1776698530333,80.12,75432.34,0.0,-0.99991,0.0,0.01212]
[1776698531340,80.12,75423.17,0.0,-0.99991,0.0,0.01197]
[1776698532197,80.12,75423.17,0.0,-0.99991,0.0,0.01197]
[1776698532437,80.12,75423.17,0.0,-0.99991,0.0,0.01197]
[1776698532347,80.12,75426.0,0.0,-0.99991,0.0,0.01202]
[1776698532717,80.12,75426.0,0.0,-0.99991,0.0,0.01202]
[1776698533354,80.12,75432.41,0.0,-0.99991,0.0,0.01213]
[1776698534361,80.12,75442.38,0.0,-0.99991,0.0,0.0123]
[1776698536200,80.12,75443.13,0.0,-0.99991,0.0,0.01231]
[1776698536379,80.12,75435.7,0.0,-0.99991,0.0,0.01218]
[1776698536906,80.12,75435.7,0.0,-0.99991,0.0,0.01218]
[1776698537064,80.12,75435.7,0.0,-0.99991,0.0,0.01218]
[1776698537167,80.12,75435.7,0.0,-0.99991,0.0,0.01218]
[1776698537195,80.12,75435.7,0.0,-0.99991,0.0,0.01218]
[1776698537386,80.12,75424.46,0.0,-0.99991,0.0,0.01199]
[1776698537637,80.12,75424.46,0.0,-0.99991,0.0,0.01199]
[1776698537738,80.12,75424.46,0.0,-0.99991,0.0,0.01199]
[1776698537897,80.12,75424.46,0.0,-0.99991,0.0,0.01199]
[1776698537946,80.12,75424.46,0.0,-0.99991,0.0,0.01199]
[1776698538392,80.12,75420.45,0.0,-0.99991,0.0,0.01192]
[1776698538947,80.12,75420.45,0.0,-0.99991,0.0,0.01192]
[1776698539400,80.12,75398.67,0.0,-0.99991,0.0,0.01155]
[1776698539687,80.12,75398.67,0.0,-0.99991,0.0,0.01155]
[1776698539832,80.12,75398.67,0.0,-0.99991,0.0,0.01155]
[1776698539922,80.12,75398.67,0.0,-0.99991,0.0,0.01155]
[1776698540490,80.12,75398.67,0.0,-0.99991,0.0,0.01155]
[1776698540764,80.12,75388.05,0.0,-0.99991,0.0,0.01138]
[1776698541618,80.12,75409.11,0.0,-0.99991,0.0,0.01173]
[1776698542423,80.12,75401.01,0.0,-0.99991,0.0,0.01159]
[1776698543431,80.12,75389.43,0.0,-0.99991,0.0,0.0114]
[1776698544519,80.12,75389.43,0.0,-0.99991,0.0,0.0114]
[1776698544947,80.12,75389.43,0.0,-0.99991,0.0,0.0114]
[1776698544996,80.12,75386.94,0.0,-0.99991,0.0,0.01136]
[1776698545458,80.12,75428.82,0.0,-0.99991,0.0,0.01206]
[1776698546455,80.12,75429.12,0.0,-0.99991,0.0,0.01207]
[1776698548514,80.12,75426.44,0.0,-0.99991,0.0,0.01202]
[1776698548579,80.12,75421.59,0.0,-0.99991,0.0,0.01194]
[1776698549494,80.12,75414.92,0.0,-0.99991,0.0,0.01183]
[1776698550702,80.12,75414.92,0.0,-0.99991,0.0,0.01183]
[1776698551000,80.12,75414.92,0.0,-0.99991,0.0,0.01183]
[1776698551011,80.12,75413.27,0.0,-0.99991,0.0,0.01171]
[1776698551508,80.12,75423.58,0.0,-0.99991,0.0,0.01188]
[1776698552517,80.12,75416.68,0.0,-0.99991,0.0,0.01177]
[1776698553526,80.12,75415.74,0.0,-0.99991,0.0,0.01175]
[1776698554530,80.12,75431.14,0.0,-0.99991,0.0,0.01201]
[1776698556039,80.12,75443.52,0.0,-0.99991,0.0,0.01223]
[1776698556545,80.12,75445.4,0.0,-0.99991,0.0,0.01226]
[1776698557552,80.12,75435.28,0.0,-0.99991,0.0,0.01208]
[1776698558559,80.12,75442.41,0.0,-0.99991,0.0,0.01221]
[1776698560302,80.12,75442.41,0.0,-0.99991,0.0,0.01221]
[1776698560320,80.12,75442.41,0.0,-0.99991,0.0,0.01221]
[1776698560399,80.12,75442.13,0.0,-0.99991,0.0,0.0122]
[1776698560573,80.12,75456.9,0.0,-0.9999,0.0,0.01246]
[1776698561581,80.12,75457.98,0.0,-0.9999,0.0,0.01248]
[1776698562589,80.12,75496.04,0.0,-0.9999,0.0,0.01318]
[1776698563736,80.12,75496.04,0.0,-0.9999,0.0,0.01318]
[1776698563814,80.12,75512.37,0.0,-0.9999,0.0,0.01349]
[1776698564604,80.12,75514.42,0.0,-0.9999,0.0,0.01353]
[1776698565613,80.12,75530.36,0.0,-0.99989,0.0,0.01384]
[1776698566618,80.12,75531.73,0.0,-0.99989,0.0,0.01387]
[1776698567692,80.12,75531.73,0.0,-0.99989,0.0,0.01387]
[1776698567693,80.12,75527.23,0.0,-0.99989,0.0,0.01378]
[1776698569272,80.12,75525.34,0.0,-0.99989,0.0,0.01374]
[1776698569639,80.12,75531.08,0.0,-0.99989,0.0,0.01385]
[1776698570649,80.12,75523.73,0.0,-0.99989,0.0,0.01371]
[1776698571656,80.12,75515.35,0.0,-0.9999,0.0,0.01355]
[1776698572663,80.12,75514.41,0.0,-0.9999,0.0,0.01353]
[1776698573672,80.12,75505.86,0.0,-0.9999,0.0,0.01337]
[1776698574678,80.12,75483.19,0.0,-0.9999,0.0,0.01294]
[1776698575685,80.12,75488.79,0.0,-0.9999,0.0,0.01304]
[1776698576692,80.12,75487.58,0.0,-0.9999,0.0,0.01302]
[1776698578707,80.12,75492.13,0.0,-0.9999,0.0,0.01311]
[1776698579714,80.12,75494.62,0.0,-0.9999,0.0,0.01315]
[1776698581728,80.12,75484.32,0.0,-0.9999,0.0,0.01296]
[1776698582735,80.12,75482.94,0.0,-0.9999,0.0,0.01294]
[1776698583742,80.12,75471.96,0.0,-0.9999,0.0,0.01274]
[1776698584749,80.12,75463.51,0.0,-0.9999,0.0,0.01258]
[1776698585756,80.12,75465.19,0.0,-0.9999,0.0,0.01261]
[1776698586763,80.12,75468.78,0.0,-0.9999,0.0,0.01268]
[1776698588777,80.12,75464.55,0.0,-0.9999,0.0,0.0126]
[1776698589784,80.12,75466.78,0.0,-0.9999,0.0,0.01264]
[1776698592358,80.12,75469.7,0.0,-0.9999,0.0,0.01269]
[1776698592812,80.12,75467.9,0.0,-0.9999,0.0,0.01266]
[1776698593819,80.12,75475.27,0.0,-0.9999,0.0,0.0128]
[1776698594826,80.12,75478.97,0.0,-0.9999,0.0,0.01286]
[1776698595833,80.12,75484.92,0.0,-0.9999,0.0,0.01297]
[1776698596840,80.12,75490.46,0.0,-0.9999,0.0,0.01308]
[1776698597848,80.12,75499.38,0.0,-0.9999,0.0,0.01324]
[1776698598854,80.12,75509.69,0.0,-0.9999,0.0,0.01344]
[1776698599861,80.12,75506.25,0.0,-0.9999,0.0,0.01337]
[1776698601882,80.12,75503.28,0.0,-0.9999,0.0,0.01332]
[1776698602890,80.12,75485.54,0.0,-0.9999,0.0,0.01298]
[1776698603895,80.12,75464.58,0.0,-0.9999,0.0,0.0126]
[1776698604901,80.12,75459.51,0.0,-0.9999,0.0,0.01251]
[1776698607207,80.12,75455.48,0.0,-0.9999,0.0,0.01244]
[1776698607922,80.12,75457.8,0.0,-0.9999,0.0,0.01248]
[1776698609935,80.12,75456.53,0.0,-0.9999,0.0,0.01246]
[1776698611950,80.12,75457.67,0.0,-0.99991,0.0,0.01238]
[1776698613965,80.12,75456.16,0.0,-0.99991,0.0,0.01236]
[1776698614972,80.12,75454.91,0.0,-0.99991,0.0,0.01234]
[1776698615979,80.12,75446.03,0.0,-0.99991,0.0,0.01218]
[1776698616986,80.12,75441.87,0.0,-0.99991,0.0,0.01211]
[1776698617993,80.12,75438.71,0.0,-0.99991,0.0,0.01205]
[1776698620019,80.12,75437.48,0.0,-0.99991,0.0,0.01203]
[1776698621015,80.12,75432.76,0.0,-0.99991,0.0,0.01195]
[1776698622022,80.12,75428.82,0.0,-0.99991,0.0,0.01188]
[1776698623032,80.12,75425.0,0.0,-0.99991,0.0,0.01182]
[1776698625045,80.12,75428.75,0.0,-0.99991,0.0,0.01188]
[1776698626052,80.12,75430.56,0.0,-0.99991,0.0,0.01191]
[1776698628066,80.12,75435.56,0.0,-0.99991,0.0,0.012]
[1776698630982,80.12,75436.22,0.0,-0.99991,0.0,0.01201]
[1776698631089,80.12,75466.2,0.0,-0.9999,0.0,0.01254]
[1776698632095,80.12,75474.68,0.0,-0.9999,0.0,0.01269]
[1776698633103,80.12,75478.15,0.0,-0.9999,0.0,0.01275]
[1776698634110,80.12,75475.23,0.0,-0.9999,0.0,0.0127]
[1776698635126,80.12,75478.19,0.0,-0.9999,0.0,0.01275]
[1776698636130,80.12,75479.87,0.0,-0.9999,0.0,0.01278]
[1776698637098,80.12,75479.87,0.0,-0.9999,0.0,0.01278]
[1776698637136,80.12,75475.29,0.0,-0.9999,0.0,0.0127]
[1776698638144,80.12,75471.01,0.0,-0.9999,0.0,0.01262]
[1776698639151,80.12,75469.77,0.0,-0.9999,0.0,0.0126]
[1776698640158,80.12,75467.78,0.0,-0.9999,0.0,0.01256]
[1776698641165,80.12,75472.13,0.0,-0.9999,0.0,0.01264]
[1776698642172,80.12,75474.86,0.0,-0.9999,0.0,0.01269]
[1776698643179,80.12,75473.16,0.0,-0.9999,0.0,0.01266]
[1776698644188,80.12,75485.23,0.0,-0.9999,0.0,0.01288]
[1776698644755,80.12,75485.23,0.0,-0.9999,0.0,0.01288]
[1776698644763,80.12,75485.23,0.0,-0.9999,0.0,0.01288]
[1776698645196,80.12,75519.22,0.0,-0.9999,0.0,0.01352]
[1776698646203,80.12,75529.14,0.0,-0.99989,0.0,0.01371]
[1776698647211,80.12,75529.72,0.0,-0.99989,0.0,0.01372]
[1776698648217,80.12,75512.97,0.0,-0.9999,0.0,0.0134]
[1776698648778,80.12,75512.97,0.0,-0.9999,0.0,0.0134]
[1776698649224,80.12,75507.87,0.0,-0.9999,0.0,0.0133]
[1776698650361,80.12,75507.87,0.0,-0.9999,0.0,0.0133]
[1776698650425,80.12,75506.36,0.0,-0.9999,0.0,0.01328]
[1776698651237,80.12,75505.02,0.0,-0.9999,0.0,0.01325]
[1776698653546,80.12,75504.73,0.0,-0.9999,0.0,0.01324]
[1776698653252,80.12,75513.25,0.0,-0.9999,0.0,0.01341]
[1776698654259,80.12,75518.3,0.0,-0.9999,0.0,0.0135]
[1776698655266,80.12,75511.99,0.0,-0.9999,0.0,0.01338]
[1776698656274,80.12,75510.61,0.0,-0.9999,0.0,0.01336]
[1776698657281,80.12,75509.01,0.0,-0.9999,0.0,0.01333]
[1776698659295,80.12,75495.9,0.0,-0.9999,0.0,0.01308]
[1776698660119,80.12,75495.9,0.0,-0.9999,0.0,0.01308]
[1776698660302,80.12,75486.28,0.0,-0.9999,0.0,0.0129]
[1776698660937,80.12,75486.28,0.0,-0.9999,0.0,0.0129]
[1776698661089,80.12,75486.28,0.0,-0.9999,0.0,0.0129]
[1776698661135,80.12,75486.28,0.0,-0.9999,0.0,0.0129]
[1776698661221,80.12,75486.28,0.0,-0.9999,0.0,0.0129]
[1776698661437,80.12,75486.28,0.0,-0.9999,0.0,0.0129]
[1776698661482,80.12,75498.94,0.0,-0.9999,0.0,0.01314]
[1776698661575,80.12,75498.94,0.0,-0.9999,0.0,0.01314]
[1776698661648,80.12,75498.94,0.0,-0.9999,0.0,0.01314]
[1776698661690,80.12,75498.94,0.0,-0.9999,0.0,0.01314]
[1776698661748,80.12,75498.94,0.0,-0.9999,0.0,0.01314]
[1776698661888,80.12,75498.94,0.0,-0.9999,0.0,0.01314]
[1776698661936,80.12,75498.94,0.0,-0.9999,0.0,0.01314]
[1776698661996,80.12,75498.94,0.0,-0.9999,0.0,0.01314]
[1776698662108,80.12,75498.94,0.0,-0.9999,0.0,0.01314]
[1776698662192,80.12,75498.94,0.0,-0.9999,0.0,0.01314]
[1776698662218,80.12,75498.94,0.0,-0.9999,0.0,0.01314]
[1776698662254,80.12,75498.94,0.0,-0.9999,0.0,0.01314]
[1776698662400,80.12,75498.94,0.0,-0.9999,0.0,0.01314]
[1776698662437,80.12,75498.94,0.0,-0.9999,0.0,0.01314]
[1776698662525,80.12,75498.94,0.0,-0.9999,0.0,0.01314]
[1776698662538,80.12,75502.35,0.0,-0.9999,0.0,0.0132]
[1776698662630,80.12,75502.35,0.0,-0.9999,0.0,0.0132]
[1776698662695,80.12,75502.35,0.0,-0.9999,0.0,0.0132]
[1776698662742,80.12,75502.35,0.0,-0.9999,0.0,0.0132]
[1776698662850,80.12,75502.35,0.0,-0.9999,0.0,0.0132]
[1776698662938,80.12,75502.35,0.0,-0.9999,0.0,0.0132]
[1776698662960,80.12,75502.35,0.0,-0.9999,0.0,0.0132]
[1776698664330,80.12,75505.62,0.0,-0.9999,0.0,0.01326]
[1776698666344,80.12,75502.07,0.0,-0.9999,0.0,0.01319]
[1776698666935,80.12,75502.07,0.0,-0.9999,0.0,0.01319]
[1776698666972,80.12,75502.07,0.0,-0.9999,0.0,0.01319]
[1776698667007,80.12,75502.07,0.0,-0.9999,0.0,0.01319]
[1776698667174,80.12,75502.07,0.0,-0.9999,0.0,0.01319]
[1776698667191,80.12,75502.07,0.0,-0.9999,0.0,0.01319]
[1776698667298,80.12,75502.07,0.0,-0.9999,0.0,0.01319]
[1776698667404,80.12,75502.07,0.0,-0.9999,0.0,0.01319]
[1776698667435,80.12,75502.07,0.0,-0.9999,0.0,0.01319]
[1776698667529,80.12,75502.07,0.0,-0.9999,0.0,0.01319]
[1776698667637,80.12,75501.12,0.0,-0.9999,0.0,0.01318]
[1776698667691,80.12,75501.12,0.0,-0.9999,0.0,0.01318]
[1776698667798,80.12,75501.12,0.0,-0.9999,0.0,0.01318]
[1776698667905,80.12,75501.12,0.0,-0.9999,0.0,0.01318]
[1776698667934,80.12,75501.12,0.0,-0.9999,0.0,0.01318]
[1776698668115,80.12,75501.12,0.0,-0.9999,0.0,0.01318]
[1776698668223,80.12,75501.12,0.0,-0.9999,0.0,0.01318]
[1776698668236,80.12,75501.12,0.0,-0.9999,0.0,0.01318]
[1776698668348,80.12,75501.12,0.0,-0.9999,0.0,0.01318]
[1776698668435,80.12,75501.12,0.0,-0.9999,0.0,0.01318]
[1776698668448,80.12,75501.12,0.0,-0.9999,0.0,0.01318]
[1776698668533,80.12,75499.55,0.0,-0.9999,0.0,0.01315]
[1776698669365,80.12,75501.87,0.0,-0.9999,0.0,0.01319]
[1776698670374,80.12,75500.06,0.0,-0.9999,0.0,0.01316]
[1776698671379,80.12,75506.64,0.0,-0.9999,0.0,0.01318]
[1776698673392,80.12,75505.68,0.0,-0.9999,0.0,0.01316]
[1776698674400,80.12,75502.46,0.0,-0.9999,0.0,0.0131]
[1776698674788,80.12,75502.46,0.0,-0.9999,0.0,0.0131]
[1776698675407,80.12,75528.42,0.0,-0.9999,0.0,0.0136]
[1776698675716,80.12,75528.42,0.0,-0.9999,0.0,0.0136]
[1776698676419,80.12,75538.15,0.0,-0.99989,0.0,0.01379]
[1776698677424,80.12,75530.51,0.0,-0.99989,0.0,0.01364]
[1776698678499,80.12,75530.51,0.0,-0.99989,0.0,0.01364]
[1776698678581,80.12,75523.35,0.0,-0.9999,0.0,0.0135]
[1776698679441,80.12,75516.97,0.0,-0.9999,0.0,0.01338]
[1776698681310,80.12,75516.88,0.0,-0.9999,0.0,0.01338]
[1776698683472,80.12,75514.43,0.0,-0.9999,0.0,0.01333]
[1776698684478,80.12,75506.46,0.0,-0.9999,0.0,0.01318]
[1776698685486,80.12,75510.74,0.0,-0.9999,0.0,0.01326]
[1776698686493,80.12,75512.18,0.0,-0.9999,0.0,0.01329]
[1776698687500,80.12,75510.21,0.0,-0.9999,0.0,0.01325]
[1776698688507,80.12,75507.19,0.0,-0.9999,0.0,0.01319]
[1776698689514,80.12,75505.23,0.0,-0.9999,0.0,0.01315]
[1776698690521,80.12,75500.26,0.0,-0.9999,0.0,0.01306]
[1776698691527,80.12,75496.46,0.0,-0.9999,0.0,0.01299]
[1776698692535,80.12,75498.81,0.0,-0.9999,0.0,0.01304]
[1776698692686,80.12,75498.81,0.0,-0.9999,0.0,0.01304]
[1776698692942,80.12,75498.81,0.0,-0.9999,0.0,0.01304]
[1776698693542,80.12,75487.95,0.0,-0.9999,0.0,0.01283]
[1776698694548,80.12,75483.16,0.0,-0.9999,0.0,0.01275]
[1776698694700,80.12,75483.16,0.0,-0.9999,0.0,0.01275]
[1776698694763,80.12,75483.16,0.0,-0.9999,0.0,0.01275]
[1776698696563,80.12,75479.4,0.0,-0.9999,0.0,0.01268]
[1776698697570,80.12,75475.01,0.0,-0.9999,0.0,0.0126]
[1776698698577,80.12,75472.91,0.0,-0.9999,0.0,0.01256]
[1776698699583,80.12,75464.61,0.0,-0.9999,0.0,0.01241]
[1776698700591,80.12,75469.01,0.0,-0.9999,0.0,0.01249]
[1776698701598,80.12,75487.75,0.0,-0.9999,0.0,0.01283]
[1776698702703,80.12,75487.75,0.0,-0.9999,0.0,0.01283]
[1776698702937,80.12,75487.75,0.0,-0.9999,0.0,0.01283]
[1776698703018,80.12,75499.05,0.0,-0.9999,0.0,0.01304]
[1776698704643,80.12,75493.93,0.0,-0.9999,0.0,0.01294]
[1776698705650,80.12,75490.96,0.0,-0.9999,0.0,0.01289]
[1776698706657,80.12,75488.52,0.0,-0.9999,0.0,0.01285]
[1776698707695,80.12,75483.69,0.0,-0.9999,0.0,0.01276]
[1776698708704,80.12,75469.9,0.0,-0.9999,0.0,0.01251]
[1776698709710,80.12,75462.9,0.0,-0.99991,0.0,0.01238]
[1776698710718,80.12,75461.79,0.0,-0.99991,0.0,0.01236]
[1776698711725,80.12,75464.83,0.0,-0.9999,0.0,0.01242]
[1776698712732,80.12,75475.6,0.0,-0.9999,0.0,0.01261]
[1776698713741,80.12,75487.22,0.0,-0.9999,0.0,0.01282]
[1776698714747,80.12,75492.53,0.0,-0.9999,0.0,0.01292]
[1776698715753,80.12,75497.2,0.0,-0.9999,0.0,0.01301]
[1776698716765,80.12,75503.5,0.0,-0.9999,0.0,0.01312]
[1776698717770,80.12,75509.41,0.0,-0.9999,0.0,0.01323]
[1776698718777,80.12,75511.8,0.0,-0.9999,0.0,0.01328]
[1776698720796,80.12,75510.56,0.0,-0.9999,0.0,0.01326]
[1776698721803,80.12,75509.03,0.0,-0.9999,0.0,0.01323]
[1776698722828,80.12,75502.94,0.0,-0.9999,0.0,0.01311]
[1776698723835,80.12,75494.98,0.0,-0.9999,0.0,0.01296]
[1776698724843,80.12,75500.09,0.0,-0.9999,0.0,0.01306]
[1776698725848,80.12,75515.12,0.0,-0.9999,0.0,0.01334]
[1776698727863,80.12,75514.69,0.0,-0.9999,0.0,0.01333]
[1776698729877,80.12,75509.5,0.0,-0.9999,0.0,0.01324]
[1776698730885,80.12,75505.55,0.0,-0.9999,0.0,0.01316]
[1776698732899,80.12,75497.69,0.0,-0.9999,0.0,0.01292]
[1776698734069,80.12,75497.69,0.0,-0.9999,0.0,0.01292]
[1776698734121,80.12,75497.69,0.0,-0.9999,0.0,0.01292]
[1776698734184,80.12,75497.69,0.0,-0.9999,0.0,0.01292]
[1776698734198,80.12,75497.69,0.0,-0.9999,0.0,0.01292]
[1776698734335,80.12,75497.69,0.0,-0.9999,0.0,0.01292]
[1776698734435,80.12,75497.69,0.0,-0.9999,0.0,0.01292]
[1776698734451,80.12,75497.69,0.0,-0.9999,0.0,0.01292]
[1776698734560,80.12,75497.69,0.0,-0.9999,0.0,0.01292]
[1776698734634,80.12,75490.61,0.0,-0.9999,0.0,0.01279]
[1776698734669,80.12,75490.61,0.0,-0.9999,0.0,0.01279]
[1776698734687,80.12,75490.61,0.0,-0.9999,0.0,0.01279]
[1776698734913,80.12,75484.99,0.0,-0.9999,0.0,0.01268]
[1776698735920,80.12,75483.98,0.0,-0.9999,0.0,0.01267]
[1776698737934,80.12,75482.04,0.0,-0.9999,0.0,0.01263]
[1776698738941,80.12,75480.13,0.0,-0.9999,0.0,0.0126]
[1776698739949,80.12,75473.48,0.0,-0.9999,0.0,0.01248]
[1776698740881,80.12,75473.48,0.0,-0.9999,0.0,0.01248]
[1776698740936,80.12,75473.48,0.0,-0.9999,0.0,0.01248]
[1776698740950,80.12,75473.48,0.0,-0.9999,0.0,0.01248]
[1776698741042,80.12,75473.48,0.0,-0.9999,0.0,0.01248]
[1776698741072,80.12,75473.48,0.0,-0.9999,0.0,0.01248]
[1776698741204,80.12,75473.48,0.0,-0.9999,0.0,0.01248]
[1776698741330,80.12,75473.48,0.0,-0.9999,0.0,0.01248]
[1776698741437,80.12,75473.48,0.0,-0.9999,0.0,0.01248]
[1776698741546,80.12,75473.48,0.0,-0.9999,0.0,0.01248]
[1776698741650,80.12,75473.48,0.0,-0.9999,0.0,0.01248]
[1776698741630,80.12,75475.92,0.0,-0.9999,0.0,0.01252]
[1776698741696,80.12,75475.92,0.0,-0.9999,0.0,0.01252]
[1776698741760,80.12,75475.92,0.0,-0.9999,0.0,0.01252]
[1776698741869,80.12,75475.92,0.0,-0.9999,0.0,0.01252]
[1776698741938,80.12,75475.92,0.0,-0.9999,0.0,0.01252]
[1776698741977,80.12,75475.92,0.0,-0.9999,0.0,0.01252]
[1776698742130,80.12,75475.92,0.0,-0.9999,0.0,0.01252]
[1776698742436,80.12,75475.92,0.0,-0.9999,0.0,0.01252]
[1776698742455,80.12,75475.92,0.0,-0.9999,0.0,0.01252]
[1776698742495,80.12,75483.31,0.0,-0.9999,0.0,0.01265]
[1776698742971,80.12,75487.66,0.0,-0.9999,0.0,0.01273]
[1776698744391,80.12,75487.66,0.0,-0.9999,0.0,0.01273]
[1776698744407,80.12,75487.66,0.0,-0.9999,0.0,0.01273]
[1776698744435,80.12,75487.66,0.0,-0.9999,0.0,0.01273]
[1776698744514,80.12,75487.66,0.0,-0.9999,0.0,0.01273]
[1776698744616,80.12,75487.66,0.0,-0.9999,0.0,0.01273]
[1776698744609,80.12,75485.38,0.0,-0.9999,0.0,0.01269]
[1776698744690,80.12,75485.38,0.0,-0.9999,0.0,0.01269]
[1776698744722,80.12,75485.38,0.0,-0.9999,0.0,0.01269]
[1776698744936,80.12,75485.38,0.0,-0.9999,0.0,0.01269]
[1776698745055,80.12,75485.38,0.0,-0.9999,0.0,0.01269]
[1776698745086,80.12,75476.33,0.0,-0.9999,0.0,0.01253]
[1776698745995,80.12,75474.45,0.0,-0.9999,0.0,0.01249]
[1776698747002,80.12,75473.45,0.0,-0.9999,0.0,0.01248]
[1776698748694,80.12,75473.39,0.0,-0.9999,0.0,0.01248]
[1776698748936,80.12,75473.39,0.0,-0.9999,0.0,0.01248]
[1776698749037,80.12,75473.39,0.0,-0.9999,0.0,0.01248]
[1776698749145,80.12,75473.39,0.0,-0.9999,0.0,0.01248]
[1776698749193,80.12,75473.39,0.0,-0.9999,0.0,0.01248]
[1776698749251,80.12,75473.39,0.0,-0.9999,0.0,0.01248]
[1776698749353,80.12,75473.53,0.0,-0.9999,0.0,0.01248]
[1776698750244,80.12,75473.53,0.0,-0.9999,0.0,0.01248]
[1776698750353,80.12,75473.53,0.0,-0.9999,0.0,0.01248]
[1776698750434,80.12,75473.53,0.0,-0.9999,0.0,0.01248]
[1776698750472,80.12,75473.53,0.0,-0.9999,0.0,0.01248]
[1776698750578,80.12,75473.53,0.0,-0.9999,0.0,0.01248]
[1776698750667,80.12,75475.52,0.0,-0.9999,0.0,0.01251]
[1776698750685,80.12,75475.52,0.0,-0.9999,0.0,0.01251]
[1776698750801,80.12,75475.52,0.0,-0.9999,0.0,0.01251]
[1776698750911,80.12,75475.52,0.0,-0.9999,0.0,0.01251]
[1776698750936,80.12,75475.52,0.0,-0.9999,0.0,0.01251]
[1776698751021,80.12,75475.52,0.0,-0.9999,0.0,0.01251]
[1776698751132,80.12,75475.52,0.0,-0.9999,0.0,0.01251]
[1776698751193,80.12,75475.52,0.0,-0.9999,0.0,0.01251]
[1776698751231,80.12,75475.52,0.0,-0.9999,0.0,0.01251]
[1776698751518,80.12,75475.52,0.0,-0.9999,0.0,0.01251]
[1776698751538,80.12,75476.95,0.0,-0.9999,0.0,0.01254]
[1776698753051,80.12,75490.37,0.0,-0.9999,0.0,0.01278]
[1776698754059,80.12,75488.94,0.0,-0.9999,0.0,0.01276]
[1776698754695,80.12,75488.94,0.0,-0.9999,0.0,0.01276]
[1776698754939,80.12,75488.94,0.0,-0.9999,0.0,0.01276]
[1776698754997,80.12,75488.94,0.0,-0.9999,0.0,0.01276]
[1776698755045,80.12,75488.94,0.0,-0.9999,0.0,0.01276]
[1776698755173,80.12,75488.94,0.0,-0.9999,0.0,0.01276]
[1776698755195,80.12,75488.94,0.0,-0.9999,0.0,0.01276]
[1776698755291,80.12,75488.94,0.0,-0.9999,0.0,0.01276]
[1776698755384,80.12,75485.55,0.0,-0.9999,0.0,0.01269]
[1776698756073,80.12,75487.37,0.0,-0.9999,0.0,0.01273]
[1776698757192,80.12,75497.93,0.0,-0.9999,0.0,0.01292]
[1776698758087,80.12,75498.88,0.0,-0.9999,0.0,0.01294]
[1776698758695,80.12,75498.88,0.0,-0.9999,0.0,0.01294]
[1776698758936,80.12,75498.88,0.0,-0.9999,0.0,0.01294]
[1776698758952,80.12,75498.88,0.0,-0.9999,0.0,0.01294]
[1776698759097,80.12,75498.88,0.0,-0.9999,0.0,0.01294]
[1776698759187,80.12,75498.88,0.0,-0.9999,0.0,0.01294]
[1776698759189,80.12,75498.88,0.0,-0.9999,0.0,0.01294]
[1776698759293,80.12,75498.88,0.0,-0.9999,0.0,0.01294]
[1776698759402,80.12,75498.88,0.0,-0.9999,0.0,0.01294]
[1776698759436,80.12,75498.88,0.0,-0.9999,0.0,0.01294]
[1776698759512,80.12,75498.88,0.0,-0.9999,0.0,0.01294]
[1776698759622,80.12,75498.88,0.0,-0.9999,0.0,0.01294]
[1776698759607,80.12,75496.03,0.0,-0.9999,0.0,0.01289]
[1776698759730,80.12,75496.03,0.0,-0.9999,0.0,0.01289]
[1776698759843,80.12,75496.03,0.0,-0.9999,0.0,0.01289]
[1776698759936,80.12,75496.03,0.0,-0.9999,0.0,0.01289]
[1776698759956,80.12,75496.03,0.0,-0.9999,0.0,0.01289]
[1776698760064,80.12,75496.03,0.0,-0.9999,0.0,0.01289]
[1776698760109,80.12,75496.03,0.0,-0.9999,0.0,0.01289]
[1776698760188,80.12,75496.03,0.0,-0.9999,0.0,0.01289]
[1776698760246,80.12,75496.03,0.0,-0.9999,0.0,0.01289]
[1776698760359,80.12,75496.03,0.0,-0.9999,0.0,0.01289]
[1776698760441,80.12,75496.03,0.0,-0.9999,0.0,0.01289]
[1776698760542,80.12,75496.03,0.0,-0.9999,0.0,0.01289]
[1776698761097,80.12,75496.84,0.0,-0.9999,0.0,0.0129]
[1776698761223,80.12,75496.84,0.0,-0.9999,0.0,0.0129]
[1776698761256,80.12,75512.14,0.0,-0.9999,0.0,0.01319]
[1776698762064,80.12,75512.14,0.0,-0.9999,0.0,0.01319]
[1776698762152,80.12,75512.14,0.0,-0.9999,0.0,0.01319]
[1776698762202,80.12,75533.77,0.0,-0.9999,0.0,0.0136]
[1776698763136,80.12,75549.0,0.0,-0.99989,0.0,0.0139]
[1776698764603,80.12,75549.0,0.0,-0.99989,0.0,0.0139]
[1776698764142,80.12,75545.19,0.0,-0.99989,0.0,0.01382]
[1776698765150,80.12,75557.63,0.0,-0.99989,0.0,0.01407]
[1776698766156,80.12,75565.57,0.0,-0.99989,0.0,0.01423]
[1776698767166,80.12,75585.76,0.0,-0.99989,0.0,0.01464]
[1776698768325,80.12,75585.76,0.0,-0.99989,0.0,0.01464]
[1776698768425,80.12,75588.37,0.0,-0.99989,0.0,0.01469]
[1776698768813,80.12,75588.37,0.0,-0.99989,0.0,0.01469]
[1776698769267,80.12,75588.37,0.0,-0.99989,0.0,0.01469]
[1776698769685,80.12,75588.37,0.0,-0.99989,0.0,0.01469]
[1776698769337,80.12,75589.9,0.0,-0.99989,0.0,0.01472]
[1776698770186,80.12,75574.0,0.0,-0.99989,0.0,0.0144]
[1776698771192,80.12,75571.3,0.0,-0.99989,0.0,0.01434]
[1776698772275,80.12,75571.3,0.0,-0.99989,0.0,0.01434]
[1776698772298,80.12,75575.34,0.0,-0.99989,0.0,0.01442]
[1776698773520,80.12,75575.34,0.0,-0.99989,0.0,0.01442]
[1776698773621,80.12,75592.13,0.0,-0.99989,0.0,0.01477]
[1776698774218,80.12,75595.37,0.0,-0.99989,0.0,0.01484]
[1776698777239,80.12,75596.96,0.0,-0.99988,0.0,0.01487]
[1776698778121,80.12,75596.96,0.0,-0.99988,0.0,0.01487]
[1776698778202,80.12,75596.96,0.0,-0.99988,0.0,0.01487]
[1776698779253,80.12,75590.33,0.0,-0.99989,0.0,0.01473]
[1776698780260,80.12,75575.51,0.0,-0.99989,0.0,0.01443]
[1776698781267,80.12,75577.36,0.0,-0.99989,0.0,0.01447]
[1776698782279,80.12,75576.34,0.0,-0.99989,0.0,0.01444]
[1776698783286,80.12,75562.22,0.0,-0.99989,0.0,0.01416]
[1776698784293,80.12,75567.12,0.0,-0.99989,0.0,0.01426]
[1776698786307,80.12,75563.66,0.0,-0.99989,0.0,0.01419]
[1776698787315,80.12,75560.07,0.0,-0.99989,0.0,0.01412]
[1776698788328,80.12,75542.82,0.0,-0.99989,0.0,0.01377]
[1776698789334,80.12,75535.99,0.0,-0.99989,0.0,0.01364]
[1776698790341,80.12,75533.68,0.0,-0.9999,0.0,0.0136]
[1776698791348,80.12,75536.42,0.0,-0.9999,0.0,0.01355]
[1776698792357,80.12,75540.93,0.0,-0.99989,0.0,0.01363]
[1776698793364,80.12,75550.15,0.0,-0.99989,0.0,0.01381]
[1776698794371,80.12,75562.33,0.0,-0.99989,0.0,0.01406]
[1776698795378,80.12,75563.61,0.0,-0.99989,0.0,0.01408]
[1776698796386,80.12,75574.84,0.0,-0.99989,0.0,0.01431]
[1776698797393,80.12,75578.07,0.0,-0.99989,0.0,0.01437]
[1776698798400,80.12,75595.72,0.0,-0.99989,0.0,0.01474]
[1776698799407,80.12,75595.09,0.0,-0.99989,0.0,0.01472]
[1776698800420,80.12,75581.82,0.0,-0.99989,0.0,0.01445]
[1776698801427,80.12,75578.68,0.0,-0.99989,0.0,0.01439]
[1776698802437,80.12,75581.23,0.0,-0.99989,0.0,0.01444]
[1776698803440,80.12,75590.91,0.0,-0.99989,0.0,0.01464]
[1776698804448,80.12,75594.54,0.0,-0.99989,0.0,0.01471]
[1776698806469,80.12,75600.92,0.0,-0.99988,0.0,0.01484]
[1776698807476,80.12,75591.81,0.0,-0.99989,0.0,0.01465]
[1776698808483,80.12,75590.52,0.0,-0.99989,0.0,0.01463]
[1776698809490,80.12,75592.36,0.0,-0.99989,0.0,0.01467]
[1776698811505,80.12,75589.02,0.0,-0.99989,0.0,0.0146]
[1776698815533,80.12,75592.81,0.0,-0.99989,0.0,0.01468]
[1776698816564,80.12,75597.74,0.0,-0.99989,0.0,0.01478]
[1776698816799,80.12,75597.74,0.0,-0.99989,0.0,0.01478]
[1776698817858,80.12,75597.02,0.0,-0.99989,0.0,0.01476]
[1776698818007,80.12,75597.02,0.0,-0.99989,0.0,0.01476]
[1776698818564,80.12,75585.25,0.0,-0.99989,0.0,0.01452]
[1776698819565,80.12,75574.03,0.0,-0.99989,0.0,0.01429]
[1776698820588,80.12,75574.03,0.0,-0.99989,0.0,0.01429]
[1776698820712,80.12,75574.03,0.0,-0.99989,0.0,0.01429]
[1776698820721,80.12,75569.79,0.0,-0.99989,0.0,0.01421]
[1776698821580,80.12,75573.2,0.0,-0.99989,0.0,0.01427]
[1776698822700,80.12,75573.2,0.0,-0.99989,0.0,0.01427]
[1776698822937,80.12,75573.69,0.0,-0.99989,0.0,0.01428]
[1776698822953,80.12,75573.69,0.0,-0.99989,0.0,0.01428]
[1776698823099,80.12,75573.69,0.0,-0.99989,0.0,0.01428]
[1776698823188,80.12,75573.69,0.0,-0.99989,0.0,0.01428]
[1776698823207,80.12,75573.69,0.0,-0.99989,0.0,0.01428]
[1776698823289,80.12,75573.69,0.0,-0.99989,0.0,0.01428]
[1776698823435,80.12,75573.69,0.0,-0.99989,0.0,0.01428]
[1776698823549,80.12,75573.69,0.0,-0.99989,0.0,0.01428]
[1776698823665,80.12,75573.69,0.0,-0.99989,0.0,0.01428]
[1776698823686,80.12,75573.69,0.0,-0.99989,0.0,0.01428]
[1776698823720,80.12,75568.58,0.0,-0.99989,0.0,0.01418]
[1776698823777,80.12,75568.58,0.0,-0.99989,0.0,0.01418]
[1776698823900,80.12,75568.58,0.0,-0.99989,0.0,0.01418]
[1776698823981,80.12,75568.58,0.0,-0.99989,0.0,0.01418]
[1776698824031,80.12,75568.58,0.0,-0.99989,0.0,0.01418]
[1776698824168,80.12,75568.58,0.0,-0.99989,0.0,0.01418]
[1776698824280,80.12,75568.58,0.0,-0.99989,0.0,0.01418]
[1776698824354,80.12,75568.58,0.0,-0.99989,0.0,0.01418]
[1776698824601,80.12,75552.42,0.0,-0.99989,0.0,0.01386]
[1776698825608,80.12,75547.88,0.0,-0.99989,0.0,0.01377]
[1776698826691,80.12,75547.88,0.0,-0.99989,0.0,0.01377]
[1776698826615,80.12,75542.54,0.0,-0.99989,0.0,0.01367]
[1776698826936,80.12,75542.54,0.0,-0.99989,0.0,0.01367]
[1776698827046,80.12,75542.54,0.0,-0.99989,0.0,0.01367]
[1776698827151,80.12,75542.54,0.0,-0.99989,0.0,0.01367]
[1776698827256,80.12,75542.54,0.0,-0.99989,0.0,0.01367]
[1776698827261,80.12,75542.54,0.0,-0.99989,0.0,0.01367]
[1776698827366,80.12,75542.54,0.0,-0.99989,0.0,0.01367]
[1776698827435,80.12,75542.54,0.0,-0.99989,0.0,0.01367]
[1776698827541,80.12,75542.54,0.0,-0.99989,0.0,0.01367]
[1776698827678,80.12,75542.54,0.0,-0.99989,0.0,0.01367]
[1776698827722,80.12,75545.69,0.0,-0.99989,0.0,0.01373]
[1776698827785,80.12,75545.69,0.0,-0.99989,0.0,0.01373]
[1776698827895,80.12,75545.69,0.0,-0.99989,0.0,0.01373]
[1776698828014,80.12,75545.69,0.0,-0.99989,0.0,0.01373]
[1776698828128,80.12,75545.69,0.0,-0.99989,0.0,0.01373]
[1776698828191,80.12,75545.69,0.0,-0.99989,0.0,0.01373]
[1776698828629,80.12,75552.06,0.0,-0.99989,0.0,0.01385]
[1776698829636,80.12,75557.48,0.0,-0.99989,0.0,0.01396]
[1776698830643,80.12,75560.8,0.0,-0.99989,0.0,0.01403]
[1776698831650,80.12,75568.74,0.0,-0.99989,0.0,0.01418]
[1776698832657,80.12,75583.01,0.0,-0.99989,0.0,0.01447]
[1776698833664,80.12,75584.87,0.0,-0.99989,0.0,0.01451]
[1776698835050,80.12,75584.72,0.0,-0.99989,0.0,0.01451]
[1776698835166,80.12,75584.72,0.0,-0.99989,0.0,0.01451]
[1776698835201,80.12,75584.72,0.0,-0.99989,0.0,0.01451]
[1776698835678,80.12,75581.41,0.0,-0.99989,0.0,0.01444]
[1776698836685,80.12,75580.33,0.0,-0.99989,0.0,0.01442]
[1776698837692,80.12,75577.96,0.0,-0.99989,0.0,0.01437]
[1776698838389,80.12,75577.96,0.0,-0.99989,0.0,0.01437]
[1776698838435,80.12,75577.96,0.0,-0.99989,0.0,0.01437]
[1776698838504,80.12,75577.96,0.0,-0.99989,0.0,0.01437]
[1776698838619,80.12,75577.96,0.0,-0.99989,0.0,0.01437]
[1776698838687,80.12,75577.96,0.0,-0.99989,0.0,0.01437]
[1776698838728,80.12,75577.96,0.0,-0.99989,0.0,0.01437]
[1776698838698,80.12,75576.64,0.0,-0.99989,0.0,0.01434]
[1776698838837,80.12,75576.64,0.0,-0.99989,0.0,0.01434]
[1776698838935,80.12,75576.64,0.0,-0.99989,0.0,0.01434]
[1776698838945,80.12,75576.64,0.0,-0.99989,0.0,0.01434]
[1776698838987,80.12,75576.64,0.0,-0.99989,0.0,0.01434]
[1776698839068,80.12,75576.64,0.0,-0.99989,0.0,0.01434]
[1776698839191,80.12,75576.64,0.0,-0.99989,0.0,0.01434]
[1776698839300,80.12,75576.64,0.0,-0.99989,0.0,0.01434]
[1776698839436,80.12,75576.64,0.0,-0.99989,0.0,0.01434]
[1776698839542,80.12,75576.64,0.0,-0.99989,0.0,0.01434]
[1776698839693,80.12,75576.64,0.0,-0.99989,0.0,0.01434]
[1776698839711,80.12,75576.64,0.0,-0.99989,0.0,0.01434]
[1776698839706,80.12,75587.81,0.0,-0.99989,0.0,0.01457]
[1776698839845,80.12,75587.81,0.0,-0.99989,0.0,0.01457]
[1776698839935,80.12,75587.81,0.0,-0.99989,0.0,0.01457]
[1776698839958,80.12,75587.81,0.0,-0.99989,0.0,0.01457]
[1776698840068,80.12,75587.81,0.0,-0.99989,0.0,0.01457]
[1776698840179,80.12,75587.81,0.0,-0.99989,0.0,0.01457]
[1776698840193,80.12,75587.81,0.0,-0.99989,0.0,0.01457]
[1776698840288,80.12,75587.81,0.0,-0.99989,0.0,0.01457]
[1776698840410,80.12,75587.81,0.0,-0.99989,0.0,0.01457]
[1776698840437,80.12,75587.81,0.0,-0.99989,0.0,0.01457]
[1776698840509,80.12,75587.81,0.0,-0.99989,0.0,0.01457]
[1776698840617,80.12,75587.81,0.0,-0.99989,0.0,0.01457]
[1776698840697,80.12,75587.81,0.0,-0.99989,0.0,0.01457]
[1776698840713,80.12,75585.32,0.0,-0.99989,0.0,0.01452]
[1776698840813,80.12,75585.32,0.0,-0.99989,0.0,0.01452]
[1776698840935,80.12,75585.32,0.0,-0.99989,0.0,0.01452]
[1776698841079,80.12,75585.32,0.0,-0.99989,0.0,0.01452]
[1776698841188,80.12,75585.32,0.0,-0.99989,0.0,0.01452]
[1776698841189,80.12,75585.32,0.0,-0.99989,0.0,0.01452]
[1776698841296,80.12,75585.32,0.0,-0.99989,0.0,0.01452]
[1776698841406,80.12,75585.32,0.0,-0.99989,0.0,0.01452]
[1776698841516,80.12,75585.32,0.0,-0.99989,0.0,0.01452]
[1776698841624,80.12,75585.32,0.0,-0.99989,0.0,0.01452]
[1776698841669,80.12,75585.32,0.0,-0.99989,0.0,0.01452]
[1776698841735,80.12,75585.32,0.0,-0.99989,0.0,0.01452]
[1776698841720,80.12,75586.75,0.0,-0.99989,0.0,0.01455]
[1776698842727,80.12,75588.46,0.0,-0.99989,0.0,0.01459]
[1776698843241,80.12,75588.46,0.0,-0.99989,0.0,0.01459]
[1776698843735,80.12,75589.27,0.0,-0.99989,0.0,0.0146]
[1776698844046,80.12,75589.27,0.0,-0.99989,0.0,0.0146]
[1776698844741,80.12,75595.06,0.0,-0.99989,0.0,0.01472]
[1776698847140,80.12,75594.82,0.0,-0.99989,0.0,0.01472]
[1776698847265,80.12,75594.82,0.0,-0.99989,0.0,0.01472]
[1776698847403,80.12,75594.82,0.0,-0.99989,0.0,0.01472]
[1776698847767,80.12,75597.03,0.0,-0.99989,0.0,0.01476]
[1776698848773,80.12,75603.49,0.0,-0.99988,0.0,0.0149]
[1776698849780,80.12,75600.9,0.0,-0.99988,0.0,0.01484]
[1776698850787,80.12,75598.13,0.0,-0.99989,0.0,0.01479]
[1776698851794,80.12,75592.59,0.0,-0.99989,0.0,0.01456]
[1776698852804,80.12,75591.54,0.0,-0.99989,0.0,0.01454]
[1776698854710,80.12,75591.54,0.0,-0.99989,0.0,0.01454]
[1776698854783,80.12,75603.84,0.0,-0.99989,0.0,0.0148]
[1776698855098,80.12,75603.84,0.0,-0.99989,0.0,0.0148]
[1776698855125,80.12,75637.65,0.0,-0.99988,0.0,0.01552]
[1776698855822,80.12,75637.92,0.0,-0.99988,0.0,0.01552]
[1776698858274,80.12,75638.73,0.0,-0.99988,0.0,0.01554]
[1776698858317,80.12,75638.58,0.0,-0.99988,0.0,0.01554]
[1776698858844,80.12,75636.82,0.0,-0.99988,0.0,0.0155]
[1776698860339,80.12,75636.82,0.0,-0.99988,0.0,0.0155]
[1776698860468,80.12,75636.82,0.0,-0.99988,0.0,0.0155]
[1776698860564,80.12,75636.82,0.0,-0.99988,0.0,0.0155]
[1776698860614,80.12,75639.3,0.0,-0.99988,0.0,0.01555]
[1776698861044,80.12,75639.3,0.0,-0.99988,0.0,0.01555]
[1776698861055,80.12,75646.85,0.0,-0.99988,0.0,0.01572]
[1776698861877,80.12,75659.1,0.0,-0.99988,0.0,0.01599]
[1776698862874,80.12,75673.78,0.0,-0.99987,0.0,0.01633]
[1776698864513,80.12,75673.78,0.0,-0.99987,0.0,0.01633]
[1776698864581,80.12,75681.83,0.0,-0.99987,0.0,0.01651]
[1776698864888,80.12,75689.29,0.0,-0.99987,0.0,0.01669]
[1776698865894,80.12,75694.27,0.0,-0.99987,0.0,0.0168]
[1776698866978,80.12,75705.75,0.0,-0.99987,0.0,0.01707]
[1776698868524,80.12,75705.75,0.0,-0.99987,0.0,0.01707]
[1776698868606,80.12,75713.24,0.0,-0.99987,0.0,0.01725]
[1776698868944,80.12,75707.74,0.0,-0.99987,0.0,0.01712]
[1776698870692,80.12,75707.74,0.0,-0.99987,0.0,0.01712]
[1776698870763,80.12,75711.91,0.0,-0.99987,0.0,0.01722]
[1776698870958,80.12,75722.94,0.0,-0.99986,0.0,0.01749]
[1776698871965,80.12,75722.42,0.0,-0.99986,0.0,0.01748]
[1776698873450,80.12,75722.42,0.0,-0.99986,0.0,0.01748]
[1776698873704,80.12,75722.42,0.0,-0.99986,0.0,0.01748]
[1776698873761,80.12,75716.23,0.0,-0.99986,0.0,0.01733]
[1776698874705,80.12,75716.23,0.0,-0.99986,0.0,0.01733]
[1776698874745,80.12,75704.63,0.0,-0.99987,0.0,0.01705]
[1776698875710,80.12,75704.63,0.0,-0.99987,0.0,0.01705]
[1776698875762,80.12,75704.63,0.0,-0.99987,0.0,0.01705]
[1776698875802,80.12,75698.28,0.0,-0.99987,0.0,0.0169]
[1776698875909,80.12,75698.28,0.0,-0.99987,0.0,0.0169]
[1776698875946,80.12,75698.28,0.0,-0.99987,0.0,0.0169]
[1776698876109,80.12,75698.28,0.0,-0.99987,0.0,0.0169]
[1776698876193,80.12,75698.28,0.0,-0.99987,0.0,0.0169]
[1776698876728,80.12,75698.28,0.0,-0.99987,0.0,0.0169]
[1776698876767,80.12,75698.28,0.0,-0.99987,0.0,0.0169]
[1776698876799,80.12,75688.68,0.0,-0.99987,0.0,0.01667]
[1776698876939,80.12,75688.68,0.0,-0.99987,0.0,0.01667]
[1776698876962,80.12,75688.68,0.0,-0.99987,0.0,0.01667]
[1776698877011,80.12,75688.68,0.0,-0.99987,0.0,0.01667]
[1776698877110,80.12,75688.68,0.0,-0.99987,0.0,0.01667]
[1776698877206,80.12,75688.68,0.0,-0.99987,0.0,0.01667]
[1776698877289,80.12,75684.46,0.0,-0.99987,0.0,0.01657]
[1776698878007,80.12,75673.26,0.0,-0.99987,0.0,0.01631]
[1776698879022,80.12,75669.55,0.0,-0.99987,0.0,0.01623]
[1776698880027,80.12,75659.92,0.0,-0.99988,0.0,0.01601]
[1776698881034,80.12,75653.33,0.0,-0.99988,0.0,0.01586]
[1776698882039,80.12,75654.38,0.0,-0.99988,0.0,0.01589]
[1776698883052,80.12,75647.19,0.0,-0.99988,0.0,0.01573]
[1776698884060,80.12,75636.38,0.0,-0.99988,0.0,0.01549]
[1776698885066,80.12,75640.16,0.0,-0.99988,0.0,0.01557]
[1776698888087,80.12,75649.95,0.0,-0.99988,0.0,0.01579]
[1776698889094,80.12,75659.74,0.0,-0.99988,0.0,0.01601]
[1776698890102,80.12,75663.13,0.0,-0.99987,0.0,0.01608]
[1776698891107,80.12,75664.78,0.0,-0.99987,0.0,0.01612]
[1776698893125,80.12,75686.12,0.0,-0.99987,0.0,0.01661]
[1776698894433,80.12,75692.13,0.0,-0.99987,0.0,0.01675]
[1776698895144,80.12,75681.46,0.0,-0.99987,0.0,0.0165]
[1776698897158,80.12,75683.1,0.0,-0.99987,0.0,0.01654]
[1776698898165,80.12,75673.05,0.0,-0.99987,0.0,0.01631]
[1776698899172,80.12,75669.36,0.0,-0.99987,0.0,0.01623]
[1776698900179,80.12,75668.55,0.0,-0.99987,0.0,0.01621]
[1776698901186,80.12,75661.33,0.0,-0.99987,0.0,0.01604]
[1776698902193,80.12,75671.37,0.0,-0.99987,0.0,0.01627]
[1776698903200,80.12,75674.87,0.0,-0.99987,0.0,0.01635]
[1776698904208,80.12,75676.14,0.0,-0.99987,0.0,0.01638]
[1776698905622,80.12,75683.76,0.0,-0.99987,0.0,0.01656]
[1776698906222,80.12,75690.27,0.0,-0.99987,0.0,0.01671]
[1776698907229,80.12,75692.63,0.0,-0.99987,0.0,0.01676]
[1776698908242,80.12,75681.08,0.0,-0.99987,0.0,0.01649]
[1776698909265,80.12,75671.9,0.0,-0.99987,0.0,0.01628]
[1776698910372,80.12,75671.9,0.0,-0.99987,0.0,0.01628]
[1776698910434,80.12,75673.52,0.0,-0.99987,0.0,0.01632]
[1776698911277,80.12,75690.73,0.0,-0.99987,0.0,0.0166]
[1776698912286,80.12,75694.94,0.0,-0.99987,0.0,0.0167]
[1776698913293,80.12,75692.35,0.0,-0.99987,0.0,0.01664]
[1776698914083,80.12,75692.35,0.0,-0.99987,0.0,0.01664]
[1776698914300,80.12,75685.28,0.0,-0.99987,0.0,0.01647]
[1776698915318,80.12,75683.35,0.0,-0.99987,0.0,0.01643]
[1776698916320,80.12,75674.16,0.0,-0.99987,0.0,0.01622]
[1776698917328,80.12,75668.4,0.0,-0.99987,0.0,0.01609]
[1776698918355,80.12,75662.32,0.0,-0.99988,0.0,0.01595]
[1776698919359,80.12,75666.61,0.0,-0.99987,0.0,0.01605]
[1776698921373,80.12,75662.92,0.0,-0.99988,0.0,0.01596]
[1776698922379,80.12,75660.17,0.0,-0.99988,0.0,0.0159]
[1776698923387,80.12,75662.92,0.0,-0.99988,0.0,0.01596]
[1776698924394,80.12,75659.7,0.0,-0.99988,0.0,0.01589]
[1776698926408,80.12,75662.53,0.0,-0.99988,0.0,0.01595]
[1776698928421,80.12,75657.26,0.0,-0.99988,0.0,0.01584]
[1776698929429,80.12,75655.74,0.0,-0.99988,0.0,0.0158]
[1776698933156,80.12,75654.51,0.0,-0.99988,0.0,0.01577]
[1776698933181,80.12,75654.51,0.0,-0.99988,0.0,0.01577]
[1776698933322,80.12,75654.51,0.0,-0.99988,0.0,0.01577]
[1776698933435,80.12,75654.51,0.0,-0.99988,0.0,0.01577]
[1776698933437,80.12,75654.51,0.0,-0.99988,0.0,0.01577]
[1776698933574,80.12,75654.51,0.0,-0.99988,0.0,0.01577]
[1776698933682,80.12,75654.51,0.0,-0.99988,0.0,0.01577]
[1776698933704,80.12,75654.51,0.0,-0.99988,0.0,0.01577]
[1776698933782,80.12,75655.44,0.0,-0.99988,0.0,0.0158]
[1776698934464,80.12,75658.99,0.0,-0.99988,0.0,0.01587]
[1776698935473,80.12,75663.33,0.0,-0.99988,0.0,0.01597]
[1776698936475,80.12,75663.33,0.0,-0.99988,0.0,0.01597]
[1776698936524,80.12,75663.33,0.0,-0.99988,0.0,0.01597]
[1776698936642,80.12,75663.33,0.0,-0.99988,0.0,0.01597]
[1776698936690,80.12,75663.33,0.0,-0.99988,0.0,0.01597]
[1776698936779,80.12,75663.33,0.0,-0.99988,0.0,0.01597]
[1776698936863,80.12,75663.33,0.0,-0.99988,0.0,0.01597]
[1776698936935,80.12,75664.22,0.0,-0.99988,0.0,0.01599]
[1776698937487,80.12,75673.95,0.0,-0.99987,0.0,0.01621]
[1776698938494,80.12,75674.03,0.0,-0.99987,0.0,0.01621]
[1776698940096,80.12,75674.79,0.0,-0.99987,0.0,0.01623]
[1776698940193,80.12,75674.79,0.0,-0.99987,0.0,0.01623]
[1776698940231,80.12,75674.79,0.0,-0.99987,0.0,0.01623]
[1776698940436,80.12,75674.79,0.0,-0.99987,0.0,0.01623]
[1776698940508,80.12,75671.99,0.0,-0.99987,0.0,0.01617]
[1776698941515,80.12,75678.08,0.0,-0.99987,0.0,0.01631]
[1776698942119,80.12,75678.08,0.0,-0.99987,0.0,0.01631]
[1776698942176,80.12,75678.08,0.0,-0.99987,0.0,0.01631]
[1776698942191,80.12,75678.08,0.0,-0.99987,0.0,0.01631]
[1776698942211,80.12,75678.08,0.0,-0.99987,0.0,0.01631]
[1776698942408,80.12,75678.08,0.0,-0.99987,0.0,0.01631]
[1776698942435,80.12,75678.08,0.0,-0.99987,0.0,0.01631]
[1776698942593,80.12,75678.08,0.0,-0.99987,0.0,0.01631]
[1776698942721,80.12,75678.08,0.0,-0.99987,0.0,0.01631]
[1776698942738,80.12,75675.75,0.0,-0.99987,0.0,0.01625]
[1776698943534,80.12,75659.22,0.0,-0.99988,0.0,0.01588]
[1776698944541,80.12,75659.95,0.0,-0.99988,0.0,0.0159]
[1776698944926,80.12,75659.95,0.0,-0.99988,0.0,0.0159]
[1776698944936,80.12,75659.95,0.0,-0.99988,0.0,0.0159]
[1776698944977,80.12,75659.95,0.0,-0.99988,0.0,0.0159]
[1776698945088,80.12,75659.95,0.0,-0.99988,0.0,0.0159]
[1776698945185,80.12,75659.95,0.0,-0.99988,0.0,0.0159]
[1776698945194,80.12,75659.95,0.0,-0.99988,0.0,0.0159]
[1776698945435,80.12,75659.95,0.0,-0.99988,0.0,0.0159]
[1776698945547,80.12,75661.74,0.0,-0.99988,0.0,0.01594]
[1776698946554,80.12,75659.85,0.0,-0.99988,0.0,0.01589]
[1776698947546,80.12,75659.85,0.0,-0.99988,0.0,0.01589]
[1776698947623,80.12,75659.85,0.0,-0.99988,0.0,0.01589]
[1776698947689,80.12,75659.85,0.0,-0.99988,0.0,0.01589]
[1776698947748,80.12,75659.85,0.0,-0.99988,0.0,0.01589]
[1776698947864,80.12,75659.85,0.0,-0.99988,0.0,0.01589]
[1776698947907,80.12,75658.1,0.0,-0.99988,0.0,0.01585]
[1776698947935,80.12,75658.1,0.0,-0.99988,0.0,0.01585]
[1776698947975,80.12,75658.1,0.0,-0.99988,0.0,0.01585]
[1776698948110,80.12,75658.1,0.0,-0.99988,0.0,0.01585]
[1776698948193,80.12,75658.1,0.0,-0.99988,0.0,0.01585]
[1776698948210,80.12,75658.1,0.0,-0.99988,0.0,0.01585]
[1776698948326,80.12,75658.1,0.0,-0.99988,0.0,0.01585]
[1776698948436,80.12,75658.1,0.0,-0.99988,0.0,0.01585]
[1776698948440,80.12,75658.1,0.0,-0.99988,0.0,0.01585]
[1776698948554,80.12,75658.1,0.0,-0.99988,0.0,0.01585]
[1776698948670,80.12,75658.1,0.0,-0.99988,0.0,0.01585]
[1776698948689,80.12,75658.1,0.0,-0.99988,0.0,0.01585]
[1776698948784,80.12,75658.1,0.0,-0.99988,0.0,0.01585]
[1776698949873,80.12,75658.45,0.0,-0.99988,0.0,0.01586]
[1776698949920,80.12,75661.14,0.0,-0.99988,0.0,0.01592]
[1776698949935,80.12,75661.14,0.0,-0.99988,0.0,0.01592]
[1776698949943,80.12,75661.14,0.0,-0.99988,0.0,0.01592]
[1776698950190,80.12,75661.14,0.0,-0.99988,0.0,0.01592]
[1776698950583,80.12,75663.94,0.0,-0.99988,0.0,0.01599]
[1776698951590,80.12,75662.4,0.0,-0.99988,0.0,0.01595]
[1776698952187,80.12,75662.4,0.0,-0.99988,0.0,0.01595]
[1776698952439,80.12,75662.4,0.0,-0.99988,0.0,0.01595]
[1776698952597,80.12,75657.36,0.0,-0.99988,0.0,0.01584]
[1776698953604,80.12,75649.65,0.0,-0.99988,0.0,0.01567]
[1776698954610,80.12,75639.56,0.0,-0.99988,0.0,0.01545]
[1776698955619,80.12,75635.38,0.0,-0.99988,0.0,0.01536]
[1776698956626,80.12,75659.61,0.0,-0.99988,0.0,0.01589]
[1776698957632,80.12,75663.85,0.0,-0.99988,0.0,0.01598]
[1776698958640,80.12,75665.7,0.0,-0.99988,0.0,0.01602]
[1776698959636,80.12,75665.7,0.0,-0.99988,0.0,0.01602]
[1776698959704,80.12,75665.7,0.0,-0.99988,0.0,0.01602]
[1776698959779,80.12,75665.7,0.0,-0.99988,0.0,0.01602]
[1776698959864,80.12,75665.7,0.0,-0.99988,0.0,0.01602]
[1776698960096,80.12,75666.2,0.0,-0.99988,0.0,0.01604]
[1776698960388,80.12,75666.2,0.0,-0.99988,0.0,0.01604]
[1776698960436,80.12,75666.2,0.0,-0.99988,0.0,0.01604]
[1776698960462,80.12,75666.2,0.0,-0.99988,0.0,0.01604]
[1776698960692,80.12,75666.2,0.0,-0.99988,0.0,0.01604]
[1776698960707,80.12,75666.56,0.0,-0.99987,0.0,0.01604]
[1776698961661,80.12,75665.01,0.0,-0.99988,0.0,0.01601]
[1776698962668,80.12,75662.29,0.0,-0.99988,0.0,0.01595]
[1776698963675,80.12,75660.82,0.0,-0.99988,0.0,0.01592]
[1776698964759,80.12,75660.82,0.0,-0.99988,0.0,0.01592]
[1776698964868,80.12,75660.82,0.0,-0.99988,0.0,0.01592]
[1776698964939,80.12,75660.82,0.0,-0.99988,0.0,0.01592]
[1776698964895,80.12,75662.23,0.0,-0.99988,0.0,0.01595]
[1776698964976,80.12,75662.23,0.0,-0.99988,0.0,0.01595]
[1776698965070,80.12,75662.23,0.0,-0.99988,0.0,0.01595]
[1776698965102,80.12,75662.23,0.0,-0.99988,0.0,0.01595]
[1776698965187,80.12,75662.23,0.0,-0.99988,0.0,0.01595]
[1776698965222,80.12,75662.23,0.0,-0.99988,0.0,0.01595]
[1776698965335,80.12,75662.23,0.0,-0.99988,0.0,0.01595]
[1776698965435,80.12,75662.23,0.0,-0.99988,0.0,0.01595]
[1776698965446,80.12,75662.23,0.0,-0.99988,0.0,0.01595]
[1776698965571,80.12,75662.23,0.0,-0.99988,0.0,0.01595]
[1776698965695,80.12,75662.23,0.0,-0.99988,0.0,0.01595]
[1776698965695,80.12,75662.23,0.0,-0.99988,0.0,0.01595]
[1776698965808,80.12,75662.23,0.0,-0.99988,0.0,0.01595]
[1776698965927,80.12,75662.23,0.0,-0.99988,0.0,0.01595]
[1776698965939,80.12,75662.23,0.0,-0.99988,0.0,0.01595]
[1776698965909,80.12,75661.74,0.0,-0.99988,0.0,0.01594]
[1776698966037,80.12,75661.74,0.0,-0.99988,0.0,0.01594]
[1776698969694,80.12,75659.79,0.0,-0.99988,0.0,0.01589]
[1776698969934,80.12,75659.79,0.0,-0.99988,0.0,0.01589]
[1776698970724,80.12,75659.93,0.0,-0.99988,0.0,0.0159]
[1776698970787,80.12,75659.93,0.0,-0.99988,0.0,0.0159]
[1776698970935,80.12,75659.93,0.0,-0.99988,0.0,0.0159]
[1776698970888,80.12,75658.23,0.0,-0.99988,0.0,0.01586]
[1776698971734,80.12,75659.76,0.0,-0.99988,0.0,0.01578]
[1776698973752,80.12,75658.87,0.0,-0.99988,0.0,0.01576]
[1776698973759,80.12,75658.87,0.0,-0.99988,0.0,0.01576]
[1776698973894,80.12,75658.87,0.0,-0.99988,0.0,0.01576]
[1776698973935,80.12,75658.87,0.0,-0.99988,0.0,0.01576]
[1776698973854,80.12,75663.05,0.0,-0.99988,0.0,0.01585]
[1776698974004,80.12,75663.05,0.0,-0.99988,0.0,0.01585]
[1776698974120,80.12,75663.05,0.0,-0.99988,0.0,0.01585]
[1776698974169,80.12,75663.05,0.0,-0.99988,0.0,0.01585]
[1776698974198,80.12,75663.05,0.0,-0.99988,0.0,0.01585]
[1776698974239,80.12,75663.05,0.0,-0.99988,0.0,0.01585]
[1776698974364,80.12,75663.05,0.0,-0.99988,0.0,0.01585]
[1776698974468,80.12,75663.05,0.0,-0.99988,0.0,0.01585]
[1776698974755,80.12,75672.09,0.0,-0.99987,0.0,0.01605]
[1776698975762,80.12,75678.46,0.0,-0.99987,0.0,0.0162]
[1776698976769,80.12,75681.13,0.0,-0.99987,0.0,0.01626]
[1776698977776,80.12,75685.85,0.0,-0.99987,0.0,0.01636]
[1776698978783,80.12,75684.01,0.0,-0.99987,0.0,0.01632]
[1776698979790,80.12,75670.81,0.0,-0.99988,0.0,0.01602]
[1776698980796,80.12,75667.29,0.0,-0.99988,0.0,0.01594]
[1776698981216,80.12,75667.29,0.0,-0.99988,0.0,0.01594]
[1776698981299,80.12,75667.29,0.0,-0.99988,0.0,0.01594]
[1776698981440,80.12,75667.29,0.0,-0.99988,0.0,0.01594]
[1776698981838,80.12,75667.29,0.0,-0.99988,0.0,0.01594]
[1776698981936,80.12,75667.29,0.0,-0.99988,0.0,0.01594]
[1776698981955,80.12,75667.29,0.0,-0.99988,0.0,0.01594]
[1776698981887,80.12,75666.87,0.0,-0.99988,0.0,0.01593]
[1776698982058,80.12,75666.87,0.0,-0.99988,0.0,0.01593]
[1776698982176,80.12,75666.87,0.0,-0.99988,0.0,0.01593]
[1776698982198,80.12,75666.87,0.0,-0.99988,0.0,0.01593]
[1776698982293,80.12,75666.87,0.0,-0.99988,0.0,0.01593]
[1776698982416,80.12,75666.87,0.0,-0.99988,0.0,0.01593]
[1776698982435,80.12,75666.87,0.0,-0.99988,0.0,0.01593]
[1776698982810,80.12,75666.81,0.0,-0.99988,0.0,0.01593]
[1776698983827,80.12,75670.77,0.0,-0.99988,0.0,0.01602]
[1776698984282,80.12,75670.77,0.0,-0.99988,0.0,0.01602]
[1776698984615,80.12,75670.77,0.0,-0.99988,0.0,0.01602]
[1776698984832,80.12,75703.53,0.0,-0.99987,0.0,0.01677]
[1776698985841,80.12,75711.62,0.0,-0.99987,0.0,0.01697]
[1776698986848,80.12,75709.66,0.0,-0.99987,0.0,0.01692]
[1776698987754,80.12,75709.66,0.0,-0.99987,0.0,0.01692]
[1776698987854,80.12,75707.6,0.0,-0.99987,0.0,0.01687]
[1776698990703,80.12,75707.93,0.0,-0.99987,0.0,0.01688]
[1776698990940,80.12,75707.93,0.0,-0.99987,0.0,0.01688]
[1776698990876,80.12,75708.08,0.0,-0.99987,0.0,0.01688]
[1776698992890,80.12,75714.57,0.0,-0.99987,0.0,0.01704]
[1776698993897,80.12,75719.15,0.0,-0.99987,0.0,0.01715]
[1776698995683,80.12,75719.23,0.0,-0.99987,0.0,0.01715]
[1776698995689,80.12,75719.23,0.0,-0.99987,0.0,0.01715]
[1776698995829,80.12,75719.23,0.0,-0.99987,0.0,0.01715]
[1776698995938,80.12,75719.23,0.0,-0.99987,0.0,0.01715]
[1776698995954,80.12,75719.23,0.0,-0.99987,0.0,0.01715]
[1776698995912,80.12,75718.23,0.0,-0.99987,0.0,0.01712]
[1776698996089,80.12,75718.23,0.0,-0.99987,0.0,0.01712]
[1776698996196,80.12,75718.23,0.0,-0.99987,0.0,0.01712]
[1776698996207,80.12,75718.23,0.0,-0.99987,0.0,0.01712]
[1776698996436,80.12,75718.23,0.0,-0.99987,0.0,0.01712]
[1776698996919,80.12,75716.38,0.0,-0.99987,0.0,0.01708]
[1776698998809,80.12,75717.0,0.0,-0.99987,0.0,0.01709]
[1776698998936,80.12,75764.75,0.0,-0.99986,0.0,0.01827]
[1776698999197,80.12,75764.75,0.0,-0.99986,0.0,0.01827]
[1776698999943,80.12,75790.02,0.0,-0.99985,0.0,0.01892]
[1776699000950,80.12,75758.48,0.0,-0.99986,0.0,0.01811]
[1776699001969,80.12,75728.91,0.0,-0.99986,0.0,0.01738]
[1776699002118,80.12,75728.91,0.0,-0.99986,0.0,0.01738]
[1776699002980,80.12,75712.03,0.0,-0.99987,0.0,0.01698]
[1776699003486,80.12,75712.03,0.0,-0.99987,0.0,0.01698]
[1776699003957,80.12,75712.03,0.0,-0.99987,0.0,0.01698]
[1776699003993,80.12,75705.38,0.0,-0.99987,0.0,0.01682]
[1776699006016,80.12,75675.07,0.0,-0.99987,0.0,0.01612]
[1776699007018,80.12,75671.38,0.0,-0.99987,0.0,0.01604]
[1776699007411,80.12,75671.38,0.0,-0.99987,0.0,0.01604]
[1776699007436,80.12,75671.38,0.0,-0.99987,0.0,0.01604]
[1776699009055,80.12,75675.38,0.0,-0.99987,0.0,0.01613]
[1776699010946,80.12,75675.38,0.0,-0.99987,0.0,0.01613]
[1776699010048,80.12,75663.87,0.0,-0.99988,0.0,0.01587]
[1776699011065,80.12,75658.29,0.0,-0.99988,0.0,0.01574]
[1776699012111,80.12,75645.91,0.0,-0.99988,0.0,0.01547]
[1776699013077,80.12,75661.67,0.0,-0.99988,0.0,0.01582]
[1776699014084,80.12,75658.03,0.0,-0.99988,0.0,0.01574]
[1776699015201,80.12,75658.03,0.0,-0.99988,0.0,0.01574]
[1776699015256,80.12,75658.13,0.0,-0.99988,0.0,0.01574]
[1776699016199,80.12,75658.13,0.0,-0.99988,0.0,0.01574]
[1776699016215,80.12,75650.01,0.0,-0.99988,0.0,0.01556]
[1776699017106,80.12,75640.49,0.0,-0.99988,0.0,0.01535]
[1776699018114,80.12,75642.18,0.0,-0.99988,0.0,0.01539]
[1776699019960,80.12,75642.18,0.0,-0.99988,0.0,0.01539]
[1776699019995,80.12,75636.95,0.0,-0.99988,0.0,0.01528]
[1776699020129,80.12,75619.26,0.0,-0.99988,0.0,0.0149]
[1776699021138,80.12,75622.13,0.0,-0.99988,0.0,0.01496]
[1776699022144,80.12,75634.02,0.0,-0.99988,0.0,0.01521]
[1776699023968,80.12,75634.02,0.0,-0.99988,0.0,0.01521]
[1776699024018,80.12,75638.04,0.0,-0.99988,0.0,0.0153]
[1776699024160,80.12,75635.12,0.0,-0.99988,0.0,0.01524]
[1776699025168,80.12,75625.36,0.0,-0.99988,0.0,0.01503]
[1776699026175,80.12,75622.1,0.0,-0.99988,0.0,0.01496]
[1776699027957,80.12,75622.1,0.0,-0.99988,0.0,0.01496]
[1776699028058,80.12,75623.04,0.0,-0.99988,0.0,0.01498]
[1776699028190,80.12,75626.65,0.0,-0.99988,0.0,0.01506]
[1776699029197,80.12,75634.44,0.0,-0.99988,0.0,0.01522]
[1776699031642,80.12,75634.3,0.0,-0.99988,0.0,0.01511]
[1776699033226,80.12,75642.62,0.0,-0.99988,0.0,0.01529]
[1776699034233,80.12,75646.23,0.0,-0.99988,0.0,0.01536]
[1776699035240,80.12,75655.39,0.0,-0.99988,0.0,0.01556]
[1776699036246,80.12,75659.43,0.0,-0.99988,0.0,0.01565]
[1776699037254,80.12,75656.86,0.0,-0.99988,0.0,0.0156]
[1776699038261,80.12,75655.19,0.0,-0.99988,0.0,0.01556]
[1776699039269,80.12,75641.16,0.0,-0.99988,0.0,0.01525]
[1776699040276,80.12,75624.61,0.0,-0.99988,0.0,0.0149]
[1776699041282,80.12,75618.95,0.0,-0.99989,0.0,0.01478]
[1776699042289,80.12,75622.31,0.0,-0.99988,0.0,0.01485]
[1776699043296,80.12,75631.67,0.0,-0.99988,0.0,0.01505]
[1776699044302,80.12,75638.76,0.0,-0.99988,0.0,0.0152]
[1776699045310,80.12,75645.02,0.0,-0.99988,0.0,0.01534]
[1776699046320,80.12,75651.44,0.0,-0.99988,0.0,0.01548]
[1776699047327,80.12,75643.8,0.0,-0.99988,0.0,0.01531]
[1776699048334,80.12,75639.33,0.0,-0.99988,0.0,0.01521]
[1776699049341,80.12,75634.63,0.0,-0.99988,0.0,0.01511]
[1776699052362,80.12,75627.99,0.0,-0.99988,0.0,0.01497]
[1776699053369,80.12,75624.29,0.0,-0.99988,0.0,0.01489]
[1776699055106,80.12,75625.34,0.0,-0.99988,0.0,0.01492]
[1776699055202,80.12,75625.34,0.0,-0.99988,0.0,0.01492]
[1776699055225,80.12,75625.34,0.0,-0.99988,0.0,0.01492]
[1776699055436,80.12,75625.34,0.0,-0.99988,0.0,0.01492]
[1776699055477,80.12,75625.34,0.0,-0.99988,0.0,0.01492]
[1776699055892,80.12,75625.34,0.0,-0.99988,0.0,0.01492]
[1776699055934,80.12,75625.34,0.0,-0.99988,0.0,0.01492]
[1776699055941,80.12,75625.34,0.0,-0.99988,0.0,0.01492]
[1776699056075,80.12,75625.34,0.0,-0.99988,0.0,0.01492]
[1776699056036,80.12,75625.95,0.0,-0.99988,0.0,0.01493]
[1776699056187,80.12,75625.95,0.0,-0.99988,0.0,0.01493]
[1776699056390,80.12,75629.21,0.0,-0.99988,0.0,0.015]
[1776699057397,80.12,75625.63,0.0,-0.99988,0.0,0.01492]
[1776699058199,80.12,75625.63,0.0,-0.99988,0.0,0.01492]
[1776699058442,80.12,75625.63,0.0,-0.99988,0.0,0.01492]
[1776699058545,80.12,75625.63,0.0,-0.99988,0.0,0.01492]
[1776699058604,80.12,75616.86,0.0,-0.99989,0.0,0.01474]
[1776699059411,80.12,75611.74,0.0,-0.99989,0.0,0.01463]
[1776699060418,80.12,75609.67,0.0,-0.99989,0.0,0.01459]
[1776699061939,80.12,75609.67,0.0,-0.99989,0.0,0.01459]
[1776699061960,80.12,75609.67,0.0,-0.99989,0.0,0.01459]
[1776699062188,80.12,75609.77,0.0,-0.99989,0.0,0.01459]
[1776699062221,80.12,75609.77,0.0,-0.99989,0.0,0.01459]
[1776699062435,80.12,75611.19,0.0,-0.99989,0.0,0.01462]
[1776699063630,80.12,75611.19,0.0,-0.99989,0.0,0.01462]
[1776699064196,80.12,75611.86,0.0,-0.99989,0.0,0.01464]
[1776699064228,80.12,75611.86,0.0,-0.99989,0.0,0.01464]
[1776699064307,80.12,75611.86,0.0,-0.99989,0.0,0.01464]
[1776699064436,80.12,75611.86,0.0,-0.99989,0.0,0.01464]
[1776699064437,80.12,75611.86,0.0,-0.99989,0.0,0.01464]
[1776699064551,80.12,75611.86,0.0,-0.99989,0.0,0.01464]
[1776699064673,80.12,75611.86,0.0,-0.99989,0.0,0.01464]
[1776699064688,80.12,75611.86,0.0,-0.99989,0.0,0.01464]
[1776699064797,80.12,75611.86,0.0,-0.99989,0.0,0.01464]
[1776699064899,80.12,75611.86,0.0,-0.99989,0.0,0.01464]
[1776699064937,80.12,75611.86,0.0,-0.99989,0.0,0.01464]
[1776699065024,80.12,75611.86,0.0,-0.99989,0.0,0.01464]
[1776699064994,80.12,75612.18,0.0,-0.99989,0.0,0.01464]
[1776699065131,80.12,75612.18,0.0,-0.99989,0.0,0.01464]
[1776699065188,80.12,75612.18,0.0,-0.99989,0.0,0.01464]
[1776699065239,80.12,75612.18,0.0,-0.99989,0.0,0.01464]
[1776699065408,80.12,75612.18,0.0,-0.99989,0.0,0.01464]
[1776699065437,80.12,75612.18,0.0,-0.99989,0.0,0.01464]
[1776699065561,80.12,75612.18,0.0,-0.99989,0.0,0.01464]
[1776699065671,80.12,75612.18,0.0,-0.99989,0.0,0.01464]
[1776699065687,80.12,75612.18,0.0,-0.99989,0.0,0.01464]
[1776699065779,80.12,75612.18,0.0,-0.99989,0.0,0.01464]
[1776699065907,80.12,75612.18,0.0,-0.99989,0.0,0.01464]
[1776699065937,80.12,75612.18,0.0,-0.99989,0.0,0.01464]
[1776699066019,80.12,75612.18,0.0,-0.99989,0.0,0.01464]
[1776699066008,80.12,75610.7,0.0,-0.99989,0.0,0.01461]
[1776699066147,80.12,75610.7,0.0,-0.99989,0.0,0.01461]
[1776699066193,80.12,75610.7,0.0,-0.99989,0.0,0.01461]
[1776699066294,80.12,75610.7,0.0,-0.99989,0.0,0.01461]
[1776699066460,80.12,75608.38,0.0,-0.99989,0.0,0.01456]
[1776699068473,80.12,75606.75,0.0,-0.99989,0.0,0.01453]
[1776699069480,80.12,75617.6,0.0,-0.99989,0.0,0.01475]
[1776699070488,80.12,75622.71,0.0,-0.99988,0.0,0.01486]
[1776699072008,80.12,75622.71,0.0,-0.99988,0.0,0.01486]
[1776699072037,80.12,75622.71,0.0,-0.99988,0.0,0.01486]
[1776699072110,80.12,75623.09,0.0,-0.99988,0.0,0.01487]
[1776699072156,80.12,75623.09,0.0,-0.99988,0.0,0.01487]
[1776699072195,80.12,75623.09,0.0,-0.99988,0.0,0.01487]
[1776699072293,80.12,75623.09,0.0,-0.99988,0.0,0.01487]
[1776699072386,80.12,75623.09,0.0,-0.99988,0.0,0.01487]
[1776699072436,80.12,75623.09,0.0,-0.99988,0.0,0.01487]
[1776699072533,80.12,75623.09,0.0,-0.99988,0.0,0.01487]
[1776699072653,80.12,75623.09,0.0,-0.99988,0.0,0.01487]
[1776699072696,80.12,75623.09,0.0,-0.99988,0.0,0.01487]
[1776699072767,80.12,75623.09,0.0,-0.99988,0.0,0.01487]
[1776699072892,80.12,75623.09,0.0,-0.99988,0.0,0.01487]
[1776699072946,80.12,75623.09,0.0,-0.99988,0.0,0.01487]
[1776699073030,80.12,75623.09,0.0,-0.99988,0.0,0.01487]
[1776699073103,80.12,75621.44,0.0,-0.99988,0.0,0.01483]
[1776699073149,80.12,75621.44,0.0,-0.99988,0.0,0.01483]
[1776699073204,80.12,75621.44,0.0,-0.99988,0.0,0.01483]
[1776699073344,80.12,75621.44,0.0,-0.99988,0.0,0.01483]
[1776699073533,80.12,75621.44,0.0,-0.99988,0.0,0.01483]
[1776699073567,80.12,75621.44,0.0,-0.99988,0.0,0.01483]
[1776699073689,80.12,75621.44,0.0,-0.99988,0.0,0.01483]
[1776699073767,80.12,75625.79,0.0,-0.99988,0.0,0.01493]
[1776699074408,80.12,75625.79,0.0,-0.99988,0.0,0.01493]
[1776699074508,80.12,75625.79,0.0,-0.99988,0.0,0.01493]
[1776699074691,80.12,75625.79,0.0,-0.99988,0.0,0.01493]
[1776699074769,80.12,75625.79,0.0,-0.99988,0.0,0.01493]
[1776699074782,80.12,75637.31,0.0,-0.99988,0.0,0.01517]
[1776699075531,80.12,75639.88,0.0,-0.99988,0.0,0.01523]
[1776699076538,80.12,75645.56,0.0,-0.99988,0.0,0.01535]
[1776699077696,80.12,75645.56,0.0,-0.99988,0.0,0.01535]
[1776699077917,80.12,75645.56,0.0,-0.99988,0.0,0.01535]
[1776699078043,80.12,75645.56,0.0,-0.99988,0.0,0.01535]
[1776699078113,80.12,75656.23,0.0,-0.99988,0.0,0.01558]
[1776699078171,80.12,75656.23,0.0,-0.99988,0.0,0.01558]
[1776699078193,80.12,75656.23,0.0,-0.99988,0.0,0.01558]
[1776699078286,80.12,75656.23,0.0,-0.99988,0.0,0.01558]
[1776699078552,80.12,75665.85,0.0,-0.99988,0.0,0.01579]
[1776699079562,80.12,75667.95,0.0,-0.99988,0.0,0.01584]
[1776699080204,80.12,75667.95,0.0,-0.99988,0.0,0.01584]
[1776699080269,80.12,75667.95,0.0,-0.99988,0.0,0.01584]
[1776699080352,80.12,75667.95,0.0,-0.99988,0.0,0.01584]
[1776699080566,80.12,75671.1,0.0,-0.99988,0.0,0.01591]
[1776699081984,80.12,75671.1,0.0,-0.99988,0.0,0.01591]
[1776699082091,80.12,75671.1,0.0,-0.99988,0.0,0.01591]
[1776699082053,80.12,75673.32,0.0,-0.99988,0.0,0.01596]
[1776699082209,80.12,75673.32,0.0,-0.99988,0.0,0.01596]
[1776699082581,80.12,75690.82,0.0,-0.99987,0.0,0.01636]
[1776699083588,80.12,75704.04,0.0,-0.99987,0.0,0.01666]
[1776699084198,80.12,75704.04,0.0,-0.99987,0.0,0.01666]
[1776699084325,80.12,75704.04,0.0,-0.99987,0.0,0.01666]
[1776699084457,80.12,75704.04,0.0,-0.99987,0.0,0.01666]
[1776699084694,80.12,75704.04,0.0,-0.99987,0.0,0.01666]
[1776699084817,80.12,75704.04,0.0,-0.99987,0.0,0.01666]
[1776699084915,80.12,75705.21,0.0,-0.99987,0.0,0.01669]
[1776699085602,80.12,75706.44,0.0,-0.99987,0.0,0.01672]
[1776699087616,80.12,75709.18,0.0,-0.99987,0.0,0.01678]
[1776699088192,80.12,75709.18,0.0,-0.99987,0.0,0.01678]
[1776699088306,80.12,75709.18,0.0,-0.99987,0.0,0.01678]
[1776699088428,80.12,75709.18,0.0,-0.99987,0.0,0.01678]
[1776699088435,80.12,75709.18,0.0,-0.99987,0.0,0.01678]
[1776699088525,80.12,75709.18,0.0,-0.99987,0.0,0.01678]
[1776699088623,80.12,75714.76,0.0,-0.99987,0.0,0.01692]
[1776699089629,80.12,75718.74,0.0,-0.99987,0.0,0.01701]
[1776699090637,80.12,75715.75,0.0,-0.99987,0.0,0.01694]
[1776699091644,80.12,75707.91,0.0,-0.99987,0.0,0.01663]
[1776699092652,80.12,75698.63,0.0,-0.99987,0.0,0.01642]
[1776699093658,80.12,75697.57,0.0,-0.99987,0.0,0.01639]
[1776699094668,80.12,75689.83,0.0,-0.99987,0.0,0.01622]
[1776699095695,80.12,75686.65,0.0,-0.99987,0.0,0.01614]
[1776699096696,80.12,75685.97,0.0,-0.99987,0.0,0.01613]
[1776699097703,80.12,75684.96,0.0,-0.99987,0.0,0.01611]
[1776699099717,80.12,75683.66,0.0,-0.99987,0.0,0.01608]
[1776699100727,80.12,75681.89,0.0,-0.99987,0.0,0.01604]
[1776699101733,80.12,75683.17,0.0,-0.99987,0.0,0.01607]
[1776699102249,80.12,75683.17,0.0,-0.99987,0.0,0.01607]
[1776699102434,80.12,75683.17,0.0,-0.99987,0.0,0.01607]
[1776699102686,80.12,75683.17,0.0,-0.99987,0.0,0.01607]
[1776699105763,80.12,75677.13,0.0,-0.99988,0.0,0.01593]
[1776699106770,80.12,75670.59,0.0,-0.99988,0.0,0.01578]
[1776699107777,80.12,75667.32,0.0,-0.99988,0.0,0.01571]
[1776699108784,80.12,75675.12,0.0,-0.99988,0.0,0.01588]
[1776699109791,80.12,75691.46,0.0,-0.99987,0.0,0.01625]
[1776699110798,80.12,75690.91,0.0,-0.99987,0.0,0.01624]
[1776699111805,80.12,75692.63,0.0,-0.99987,0.0,0.01628]
[1776699112812,80.12,75690.15,0.0,-0.99987,0.0,0.01622]
[1776699115834,80.12,75689.18,0.0,-0.99987,0.0,0.0162]
[1776699116841,80.12,75688.35,0.0,-0.99987,0.0,0.01618]
[1776699117849,80.12,75684.38,0.0,-0.99987,0.0,0.01609]
[1776699118855,80.12,75679.41,0.0,-0.99988,0.0,0.01598]
[1776699119754,80.12,75679.41,0.0,-0.99988,0.0,0.01598]
[1776699119862,80.12,75673.15,0.0,-0.99988,0.0,0.01584]
[1776699120869,80.12,75666.78,0.0,-0.99988,0.0,0.0157]
[1776699121876,80.12,75665.22,0.0,-0.99988,0.0,0.01566]
[1776699122883,80.12,75663.39,0.0,-0.99988,0.0,0.01562]
[1776699123454,80.12,75663.39,0.0,-0.99988,0.0,0.01562]
[1776699123890,80.12,75670.76,0.0,-0.99988,0.0,0.01579]
[1776699124897,80.12,75675.63,0.0,-0.99988,0.0,0.0159]
[1776699125904,80.12,75676.48,0.0,-0.99988,0.0,0.01591]
[1776699126911,80.12,75670.35,0.0,-0.99988,0.0,0.01578]
[1776699127918,80.12,75669.35,0.0,-0.99988,0.0,0.01576]
[1776699130940,80.12,75676.95,0.0,-0.99988,0.0,0.01593]
[1776699131947,80.12,75680.94,0.0,-0.99988,0.0,0.01601]
[1776699132954,80.12,75674.18,0.0,-0.99988,0.0,0.01586]
[1776699133961,80.12,75670.3,0.0,-0.99988,0.0,0.01578]
[1776699134968,80.12,75668.47,0.0,-0.99988,0.0,0.01574]
[1776699135976,80.12,75655.53,0.0,-0.99988,0.0,0.01545]
[1776699136981,80.12,75649.73,0.0,-0.99988,0.0,0.01533]
[1776699138998,80.12,75651.5,0.0,-0.99988,0.0,0.01536]
[1776699140011,80.12,75645.66,0.0,-0.99988,0.0,0.01524]
[1776699141013,80.12,75643.57,0.0,-0.99988,0.0,0.01519]
[1776699142020,80.12,75637.66,0.0,-0.99988,0.0,0.01507]
[1776699143027,80.12,75638.38,0.0,-0.99988,0.0,0.01508]
[1776699144034,80.12,75636.37,0.0,-0.99988,0.0,0.01504]
[1776699144830,80.12,75636.37,0.0,-0.99988,0.0,0.01504]
[1776699146048,80.12,75627.19,0.0,-0.99988,0.0,0.01485]
[1776699147055,80.12,75623.84,0.0,-0.99989,0.0,0.01478]
[1776699148062,80.12,75623.19,0.0,-0.99989,0.0,0.01476]
[1776699149069,80.12,75615.17,0.0,-0.99989,0.0,0.01459]
[1776699150076,80.12,75617.65,0.0,-0.99989,0.0,0.01465]
[1776699151083,80.12,75620.19,0.0,-0.99989,0.0,0.01459]
[1776699152090,80.12,75620.92,0.0,-0.99989,0.0,0.01461]
[1776699153097,80.12,75618.75,0.0,-0.99989,0.0,0.01456]
[1776699154103,80.12,75616.88,0.0,-0.99989,0.0,0.01452]
[1776699155111,80.12,75612.43,0.0,-0.99989,0.0,0.01443]
[1776699156118,80.12,75612.98,0.0,-0.99989,0.0,0.01444]
[1776699157124,80.12,75612.13,0.0,-0.99989,0.0,0.01442]
[1776699158132,80.12,75607.19,0.0,-0.99989,0.0,0.01432]
[1776699159139,80.12,75604.42,0.0,-0.99989,0.0,0.01427]
[1776699160146,80.12,75607.32,0.0,-0.99989,0.0,0.01433]
[1776699161153,80.12,75609.43,0.0,-0.99989,0.0,0.01437]
[1776699163167,80.12,75614.55,0.0,-0.99989,0.0,0.01447]
[1776699164179,80.12,75634.87,0.0,-0.99988,0.0,0.0149]
[1776699164302,80.12,75634.87,0.0,-0.99988,0.0,0.0149]
[1776699165186,80.12,75652.34,0.0,-0.99988,0.0,0.01527]
[1776699166193,80.12,75649.44,0.0,-0.99988,0.0,0.01521]
[1776699167200,80.12,75645.91,0.0,-0.99988,0.0,0.01513]
[1776699167960,80.12,75645.91,0.0,-0.99988,0.0,0.01513]
[1776699168207,80.12,75644.8,0.0,-0.99988,0.0,0.01511]
[1776699169224,80.12,75632.53,0.0,-0.99988,0.0,0.01485]
[1776699170242,80.12,75632.53,0.0,-0.99988,0.0,0.01485]
[1776699170230,80.12,75621.32,0.0,-0.99989,0.0,0.01461]
[1776699170437,80.12,75621.32,0.0,-0.99989,0.0,0.01461]
[1776699170813,80.12,75621.32,0.0,-0.99989,0.0,0.01461]
[1776699171237,80.12,75619.72,0.0,-0.99989,0.0,0.01458]
[1776699174198,80.12,75618.43,0.0,-0.99989,0.0,0.01455]
[1776699174436,80.12,75617.45,0.0,-0.99989,0.0,0.01453]
[1776699174449,80.12,75617.45,0.0,-0.99989,0.0,0.01453]
[1776699175265,80.12,75613.36,0.0,-0.99989,0.0,0.01445]
[1776699178193,80.12,75613.05,0.0,-0.99989,0.0,0.01444]
[1776699178435,80.12,75614.35,0.0,-0.99989,0.0,0.01447]
[1776699178468,80.12,75614.35,0.0,-0.99989,0.0,0.01447]
[1776699178536,80.12,75610.97,0.0,-0.99989,0.0,0.0144]
[1776699180300,80.12,75608.72,0.0,-0.99989,0.0,0.01435]
[1776699182191,80.12,75608.72,0.0,-0.99989,0.0,0.01435]
[1776699182257,80.12,75605.25,0.0,-0.99989,0.0,0.01428]
[1776699182436,80.12,75605.25,0.0,-0.99989,0.0,0.01428]
[1776699182592,80.12,75605.25,0.0,-0.99989,0.0,0.01428]
[1776699183321,80.12,75609.13,0.0,-0.99989,0.0,0.01436]
[1776699184331,80.12,75616.65,0.0,-0.99989,0.0,0.01452]
[1776699186191,80.12,75616.65,0.0,-0.99989,0.0,0.01452]
[1776699185335,80.12,75616.05,0.0,-0.99989,0.0,0.0145]
[1776699186435,80.12,75616.05,0.0,-0.99989,0.0,0.0145]
[1776699186456,80.12,75616.05,0.0,-0.99989,0.0,0.0145]
[1776699187191,80.12,75616.05,0.0,-0.99989,0.0,0.0145]
[1776699187241,80.12,75616.05,0.0,-0.99989,0.0,0.0145]
[1776699186556,80.12,75618.42,0.0,-0.99989,0.0,0.01455]
[1776699187372,80.12,75618.42,0.0,-0.99989,0.0,0.01455]
[1776699187435,80.12,75618.42,0.0,-0.99989,0.0,0.01455]
[1776699187497,80.12,75618.42,0.0,-0.99989,0.0,0.01455]
[1776699187517,80.12,75618.42,0.0,-0.99989,0.0,0.01455]
[1776699187646,80.12,75618.42,0.0,-0.99989,0.0,0.01455]
[1776699187693,80.12,75618.42,0.0,-0.99989,0.0,0.01455]
[1776699187767,80.12,75618.42,0.0,-0.99989,0.0,0.01455]
[1776699187882,80.12,75618.42,0.0,-0.99989,0.0,0.01455]
[1776699187936,80.12,75618.42,0.0,-0.99989,0.0,0.01455]
[1776699188025,80.12,75618.42,0.0,-0.99989,0.0,0.01455]
[1776699188158,80.12,75618.42,0.0,-0.99989,0.0,0.01455]
[1776699188195,80.12,75618.42,0.0,-0.99989,0.0,0.01455]
[1776699188225,80.12,75618.47,0.0,-0.99989,0.0,0.01455]
[1776699188291,80.12,75618.47,0.0,-0.99989,0.0,0.01455]
[1776699188421,80.12,75618.47,0.0,-0.99989,0.0,0.01455]
[1776699188435,80.12,75618.47,0.0,-0.99989,0.0,0.01455]
[1776699188549,80.12,75618.47,0.0,-0.99989,0.0,0.01455]
[1776699188679,80.12,75618.47,0.0,-0.99989,0.0,0.01455]
[1776699188703,80.12,75618.47,0.0,-0.99989,0.0,0.01455]
[1776699188783,80.12,75618.47,0.0,-0.99989,0.0,0.01455]
[1776699188936,80.12,75618.47,0.0,-0.99989,0.0,0.01455]
[1776699189052,80.12,75618.47,0.0,-0.99989,0.0,0.01455]
[1776699189190,80.12,75618.47,0.0,-0.99989,0.0,0.01455]
[1776699189204,80.12,75618.47,0.0,-0.99989,0.0,0.01455]
[1776699189152,80.12,75618.16,0.0,-0.99989,0.0,0.01455]
[1776699189343,80.12,75618.16,0.0,-0.99989,0.0,0.01455]
[1776699189436,80.12,75618.16,0.0,-0.99989,0.0,0.01455]
[1776699190192,80.12,75618.16,0.0,-0.99989,0.0,0.01455]
[1776699189537,80.12,75614.94,0.0,-0.99989,0.0,0.01448]
[1776699190436,80.12,75614.94,0.0,-0.99989,0.0,0.01448]
[1776699190475,80.12,75614.94,0.0,-0.99989,0.0,0.01448]
[1776699190538,80.12,75613.62,0.0,-0.99989,0.0,0.01445]
[1776699191377,80.12,75609.29,0.0,-0.99989,0.0,0.01437]
[1776699192384,80.12,75613.75,0.0,-0.99989,0.0,0.01446]
[1776699194188,80.12,75613.75,0.0,-0.99989,0.0,0.01446]
[1776699194436,80.12,75614.66,0.0,-0.99989,0.0,0.01448]
[1776699194554,80.12,75614.66,0.0,-0.99989,0.0,0.01448]
[1776699195788,80.12,75613.47,0.0,-0.99989,0.0,0.01445]
[1776699195915,80.12,75613.47,0.0,-0.99989,0.0,0.01445]
[1776699195936,80.12,75613.47,0.0,-0.99989,0.0,0.01445]
[1776699196050,80.12,75613.47,0.0,-0.99989,0.0,0.01445]
[1776699196198,80.12,75613.47,0.0,-0.99989,0.0,0.01445]
[1776699196221,80.12,75607.42,0.0,-0.99989,0.0,0.01433]
[1776699198192,80.12,75607.06,0.0,-0.99989,0.0,0.01432]
[1776699198262,80.12,75609.11,0.0,-0.99989,0.0,0.01436]
[1776699198438,80.12,75609.11,0.0,-0.99989,0.0,0.01436]
[1776699198558,80.12,75609.11,0.0,-0.99989,0.0,0.01436]
[1776699199433,80.12,75615.43,0.0,-0.99989,0.0,0.01449]
[1776699200379,80.12,75615.43,0.0,-0.99989,0.0,0.01449]
[1776699200437,80.12,75615.43,0.0,-0.99989,0.0,0.01449]
[1776699200501,80.12,75615.43,0.0,-0.99989,0.0,0.01449]
[1776699200588,80.12,75629.86,0.0,-0.99989,0.0,0.01479]
[1776699201450,80.12,75633.2,0.0,-0.99988,0.0,0.01486]
[1776699202456,80.12,75628.67,0.0,-0.99989,0.0,0.01477]
[1776699204182,80.12,75628.67,0.0,-0.99989,0.0,0.01477]
[1776699204188,80.12,75628.67,0.0,-0.99989,0.0,0.01477]
[1776699204213,80.12,75628.67,0.0,-0.99989,0.0,0.01477]
[1776699204246,80.12,75634.03,0.0,-0.99988,0.0,0.01488]
[1776699204322,80.12,75634.03,0.0,-0.99988,0.0,0.01488]
[1776699204435,80.12,75634.03,0.0,-0.99988,0.0,0.01488]
[1776699204627,80.12,75634.03,0.0,-0.99988,0.0,0.01488]
[1776699204668,80.12,75635.09,0.0,-0.99988,0.0,0.0149]
[1776699205478,80.12,75631.82,0.0,-0.99988,0.0,0.01483]
[1776699208191,80.12,75630.62,0.0,-0.99988,0.0,0.01481]
[1776699207492,80.12,75633.01,0.0,-0.99988,0.0,0.01486]
[1776699208434,80.12,75633.01,0.0,-0.99988,0.0,0.01486]
[1776699208545,80.12,75633.01,0.0,-0.99988,0.0,0.01486]
[1776699210009,80.12,75631.52,0.0,-0.99988,0.0,0.01483]
[1776699210513,80.12,75629.52,0.0,-0.99989,0.0,0.01478]
[1776699211830,80.12,75629.52,0.0,-0.99989,0.0,0.01478]
[1776699211836,80.12,75629.52,0.0,-0.99989,0.0,0.01478]
[1776699211935,80.12,75629.52,0.0,-0.99989,0.0,0.01478]
[1776699211944,80.12,75629.52,0.0,-0.99989,0.0,0.01478]
[1776699212067,80.12,75629.52,0.0,-0.99989,0.0,0.01478]
[1776699212192,80.12,75629.52,0.0,-0.99989,0.0,0.01478]
[1776699212160,80.12,75632.25,0.0,-0.99989,0.0,0.01473]
[1776699212435,80.12,75632.25,0.0,-0.99989,0.0,0.01473]
[1776699212536,80.12,75632.25,0.0,-0.99989,0.0,0.01473]
[1776699213534,80.12,75629.05,0.0,-0.99989,0.0,0.01466]
[1776699214541,80.12,75631.32,0.0,-0.99989,0.0,0.01471]
[1776699216619,80.12,75631.77,0.0,-0.99989,0.0,0.01472]
[1776699216706,80.12,75627.85,0.0,-0.99989,0.0,0.01464]
[1776699218195,80.12,75627.85,0.0,-0.99989,0.0,0.01464]
[1776699218282,80.12,75627.85,0.0,-0.99989,0.0,0.01464]
[1776699218296,80.12,75622.76,0.0,-0.99989,0.0,0.01453]
[1776699218569,80.12,75619.03,0.0,-0.99989,0.0,0.01446]
[1776699220122,80.12,75619.03,0.0,-0.99989,0.0,0.01446]
[1776699220152,80.12,75619.03,0.0,-0.99989,0.0,0.01446]
[1776699220232,80.12,75617.21,0.0,-0.99989,0.0,0.01442]
[1776699220582,80.12,75615.4,0.0,-0.99989,0.0,0.01438]
[1776699222116,80.12,75615.4,0.0,-0.99989,0.0,0.01438]
[1776699222197,80.12,75615.4,0.0,-0.99989,0.0,0.01438]
[1776699222217,80.12,75615.4,0.0,-0.99989,0.0,0.01438]
[1776699222208,80.12,75612.78,0.0,-0.99989,0.0,0.01433]
[1776699222435,80.12,75612.78,0.0,-0.99989,0.0,0.01433]
[1776699222468,80.12,75612.78,0.0,-0.99989,0.0,0.01433]
[1776699222597,80.12,75612.7,0.0,-0.99989,0.0,0.01433]
[1776699223604,80.12,75611.38,0.0,-0.99989,0.0,0.0143]
[1776699226190,80.12,75610.89,0.0,-0.99989,0.0,0.01429]
[1776699226292,80.12,75618.57,0.0,-0.99989,0.0,0.01445]
[1776699226435,80.12,75618.57,0.0,-0.99989,0.0,0.01445]
[1776699226508,80.12,75618.57,0.0,-0.99989,0.0,0.01445]
[1776699226626,80.12,75626.38,0.0,-0.99989,0.0,0.01461]
[1776699227516,80.12,75626.38,0.0,-0.99989,0.0,0.01461]
[1776699227628,80.12,75626.38,0.0,-0.99989,0.0,0.01461]
[1776699227693,80.12,75626.38,0.0,-0.99989,0.0,0.01461]
[1776699227774,80.12,75626.38,0.0,-0.99989,0.0,0.01461]
[1776699227886,80.12,75626.38,0.0,-0.99989,0.0,0.01461]
[1776699227936,80.12,75626.38,0.0,-0.99989,0.0,0.01461]
[1776699227995,80.12,75626.38,0.0,-0.99989,0.0,0.01461]
[1776699228110,80.12,75626.38,0.0,-0.99989,0.0,0.01461]
[1776699228190,80.12,75626.38,0.0,-0.99989,0.0,0.01461]
[1776699228298,80.12,75626.38,0.0,-0.99989,0.0,0.01461]
[1776699228208,80.12,75626.3,0.0,-0.99989,0.0,0.01461]
[1776699228436,80.12,75626.3,0.0,-0.99989,0.0,0.01461]
[1776699228446,80.12,75626.3,0.0,-0.99989,0.0,0.01461]
[1776699228589,80.12,75626.3,0.0,-0.99989,0.0,0.01461]
[1776699228712,80.12,75626.3,0.0,-0.99989,0.0,0.01461]
[1776699228776,80.12,75628.12,0.0,-0.99989,0.0,0.01465]
[1776699230189,80.12,75628.12,0.0,-0.99989,0.0,0.01465]
[1776699230434,80.12,75628.14,0.0,-0.99989,0.0,0.01465]
[1776699230439,80.12,75628.14,0.0,-0.99989,0.0,0.01465]
[1776699231663,80.12,75625.63,0.0,-0.99989,0.0,0.01459]
[1776699232670,80.12,75627.84,0.0,-0.99989,0.0,0.01464]
[1776699234188,80.12,75627.84,0.0,-0.99989,0.0,0.01464]
[1776699234262,80.12,75629.82,0.0,-0.99989,0.0,0.01468]
[1776699234434,80.12,75629.82,0.0,-0.99989,0.0,0.01468]
[1776699234440,80.12,75629.82,0.0,-0.99989,0.0,0.01468]
[1776699234585,80.12,75629.82,0.0,-0.99989,0.0,0.01468]
[1776699234594,80.12,75629.82,0.0,-0.99989,0.0,0.01468]
[1776699234686,80.12,75629.82,0.0,-0.99989,0.0,0.01468]
[1776699234694,80.12,75629.82,0.0,-0.99989,0.0,0.01468]
[1776699234875,80.12,75629.82,0.0,-0.99989,0.0,0.01468]
[1776699234935,80.12,75629.82,0.0,-0.99989,0.0,0.01468]
[1776699235007,80.12,75629.82,0.0,-0.99989,0.0,0.01468]
[1776699235142,80.12,75629.82,0.0,-0.99989,0.0,0.01468]
[1776699235189,80.12,75629.82,0.0,-0.99989,0.0,0.01468]
[1776699235274,80.12,75629.82,0.0,-0.99989,0.0,0.01468]
[1776699235243,80.12,75632.86,0.0,-0.99989,0.0,0.01474]
[1776699235412,80.12,75632.86,0.0,-0.99989,0.0,0.01474]
[1776699235435,80.12,75632.86,0.0,-0.99989,0.0,0.01474]
[1776699235535,80.12,75632.86,0.0,-0.99989,0.0,0.01474]
[1776699235657,80.12,75632.86,0.0,-0.99989,0.0,0.01474]
[1776699235686,80.12,75632.86,0.0,-0.99989,0.0,0.01474]
[1776699235794,80.12,75632.86,0.0,-0.99989,0.0,0.01474]
[1776699235936,80.12,75632.86,0.0,-0.99989,0.0,0.01474]
[1776699236028,80.12,75634.8,0.0,-0.99989,0.0,0.01478]
[1776699236697,80.12,75638.85,0.0,-0.99988,0.0,0.01487]
[1776699238203,80.12,75638.85,0.0,-0.99988,0.0,0.01487]
[1776699238436,80.12,75639.57,0.0,-0.99988,0.0,0.01488]
[1776699238569,80.12,75639.57,0.0,-0.99988,0.0,0.01488]
[1776699238712,80.12,75635.62,0.0,-0.99988,0.0,0.0148]
[1776699240089,80.12,75635.62,0.0,-0.99988,0.0,0.0148]
[1776699240187,80.12,75635.62,0.0,-0.99988,0.0,0.0148]
[1776699240294,80.12,75635.62,0.0,-0.99988,0.0,0.0148]
[1776699240270,80.12,75632.45,0.0,-0.99989,0.0,0.01474]
[1776699240749,80.12,75623.23,0.0,-0.99989,0.0,0.01454]
[1776699241688,80.12,75623.23,0.0,-0.99989,0.0,0.01454]
[1776699241907,80.12,75623.23,0.0,-0.99989,0.0,0.01454]
[1776699241937,80.12,75623.23,0.0,-0.99989,0.0,0.01454]
[1776699241949,80.12,75623.23,0.0,-0.99989,0.0,0.01454]
[1776699242003,80.12,75623.23,0.0,-0.99989,0.0,0.01454]
[1776699242130,80.12,75623.23,0.0,-0.99989,0.0,0.01454]
[1776699242212,80.12,75623.23,0.0,-0.99989,0.0,0.01454]
[1776699242308,80.12,75621.32,0.0,-0.99989,0.0,0.0145]
[1776699242360,80.12,75621.32,0.0,-0.99989,0.0,0.0145]
[1776699242437,80.12,75621.32,0.0,-0.99989,0.0,0.0145]
[1776699242622,80.12,75621.32,0.0,-0.99989,0.0,0.0145]
[1776699242733,80.12,75621.32,0.0,-0.99989,0.0,0.0145]
[1776699242841,80.12,75621.32,0.0,-0.99989,0.0,0.0145]
[1776699242937,80.12,75621.32,0.0,-0.99989,0.0,0.0145]
[1776699242982,80.12,75621.32,0.0,-0.99989,0.0,0.0145]
[1776699243148,80.12,75621.32,0.0,-0.99989,0.0,0.0145]
[1776699243190,80.12,75621.32,0.0,-0.99989,0.0,0.0145]
[1776699243250,80.12,75621.32,0.0,-0.99989,0.0,0.0145]
[1776699243211,80.12,75626.36,0.0,-0.99989,0.0,0.01461]
[1776699243385,80.12,75626.36,0.0,-0.99989,0.0,0.01461]
[1776699243434,80.12,75626.36,0.0,-0.99989,0.0,0.01461]
[1776699243527,80.12,75626.36,0.0,-0.99989,0.0,0.01461]
[1776699243701,80.12,75626.36,0.0,-0.99989,0.0,0.01461]
[1776699243840,80.12,75626.36,0.0,-0.99989,0.0,0.01461]
[1776699243934,80.12,75626.36,0.0,-0.99989,0.0,0.01461]
[1776699244042,80.12,75626.36,0.0,-0.99989,0.0,0.01461]
[1776699244138,80.12,75631.22,0.0,-0.99989,0.0,0.01471]
[1776699244760,80.12,75634.65,0.0,-0.99989,0.0,0.01478]
[1776699246205,80.12,75634.65,0.0,-0.99989,0.0,0.01478]
[1776699246304,80.12,75633.51,0.0,-0.99989,0.0,0.01476]
[1776699246441,80.12,75633.51,0.0,-0.99989,0.0,0.01476]
[1776699246449,80.12,75633.51,0.0,-0.99989,0.0,0.01476]
[1776699246592,80.12,75633.51,0.0,-0.99989,0.0,0.01476]
[1776699246691,80.12,75633.51,0.0,-0.99989,0.0,0.01476]
[1776699246697,80.12,75633.51,0.0,-0.99989,0.0,0.01476]
[1776699246791,80.12,75623.92,0.0,-0.99989,0.0,0.01456]
[1776699248257,80.12,75623.92,0.0,-0.99989,0.0,0.01456]
[1776699247798,80.12,75620.52,0.0,-0.99989,0.0,0.01449]
[1776699248437,80.12,75620.52,0.0,-0.99989,0.0,0.01449]
[1776699248544,80.12,75620.52,0.0,-0.99989,0.0,0.01449]
[1776699248825,80.12,75602.23,0.0,-0.99989,0.0,0.01412]
[1776699249785,80.12,75602.23,0.0,-0.99989,0.0,0.01412]
[1776699250143,80.12,75602.23,0.0,-0.99989,0.0,0.01412]
[1776699250158,80.12,75574.12,0.0,-0.9999,0.0,0.01356]
[1776699250835,80.12,75577.68,0.0,-0.99989,0.0,0.01363]
[1776699251845,80.12,75573.74,0.0,-0.9999,0.0,0.01356]
[1776699252782,80.12,75573.74,0.0,-0.9999,0.0,0.01356]
[1776699252852,80.12,75580.55,0.0,-0.99989,0.0,0.01369]
[1776699253859,80.12,75581.74,0.0,-0.99989,0.0,0.01371]
[1776699254950,80.12,75581.74,0.0,-0.99989,0.0,0.01371]
[1776699255032,80.12,75575.98,0.0,-0.99989,0.0,0.0136]
[1776699255946,80.12,75575.98,0.0,-0.99989,0.0,0.0136]
[1776699256283,80.12,75575.98,0.0,-0.99989,0.0,0.0136]
[1776699255959,80.12,75561.85,0.0,-0.9999,0.0,0.01333]
[1776699256880,80.12,75558.62,0.0,-0.9999,0.0,0.01327]
[1776699257890,80.12,75557.26,0.0,-0.9999,0.0,0.01324]
[1776699259909,80.12,75571.72,0.0,-0.9999,0.0,0.01352]
[1776699260916,80.12,75575.0,0.0,-0.99989,0.0,0.01358]
[1776699261923,80.12,75580.43,0.0,-0.99989,0.0,0.01369]
[1776699262930,80.12,75585.23,0.0,-0.99989,0.0,0.01378]
[1776699263937,80.12,75577.62,0.0,-0.99989,0.0,0.01363]
[1776699267967,80.12,75575.44,0.0,-0.99989,0.0,0.01359]
[1776699268975,80.12,75585.84,0.0,-0.99989,0.0,0.01379]
[1776699269757,80.12,75585.84,0.0,-0.99989,0.0,0.01379]
[1776699269984,80.12,75605.56,0.0,-0.99989,0.0,0.01418]
[1776699270988,80.12,75620.35,0.0,-0.99989,0.0,0.01448]
[1776699271996,80.12,75622.46,0.0,-0.99989,0.0,0.01442]
[1776699273003,80.12,75621.83,0.0,-0.99989,0.0,0.01441]
[1776699273420,80.12,75621.83,0.0,-0.99989,0.0,0.01441]
[1776699274010,80.12,75627.22,0.0,-0.99989,0.0,0.01452]
[1776699275017,80.12,75628.44,0.0,-0.99989,0.0,0.01454]
[1776699275436,80.12,75628.44,0.0,-0.99989,0.0,0.01454]
[1776699275614,80.12,75628.44,0.0,-0.99989,0.0,0.01454]
[1776699275699,80.12,75628.44,0.0,-0.99989,0.0,0.01454]
[1776699277031,80.12,75626.91,0.0,-0.99989,0.0,0.01451]
[1776699278956,80.12,75627.48,0.0,-0.99989,0.0,0.01452]
[1776699279013,80.12,75627.48,0.0,-0.99989,0.0,0.01452]
[1776699279148,80.12,75627.48,0.0,-0.99989,0.0,0.01452]
[1776699279192,80.12,75627.48,0.0,-0.99989,0.0,0.01452]
[1776699279282,80.12,75627.48,0.0,-0.99989,0.0,0.01452]
[1776699279250,80.12,75626.97,0.0,-0.99989,0.0,0.01451]
[1776699281445,80.12,75627.29,0.0,-0.99989,0.0,0.01452]
[1776699281691,80.12,75627.29,0.0,-0.99989,0.0,0.01452]
[1776699281748,80.12,75627.29,0.0,-0.99989,0.0,0.01452]
[1776699281861,80.12,75627.29,0.0,-0.99989,0.0,0.01452]
[1776699281936,80.12,75627.29,0.0,-0.99989,0.0,0.01452]
[1776699282092,80.12,75627.29,0.0,-0.99989,0.0,0.01452]
[1776699282211,80.12,75627.29,0.0,-0.99989,0.0,0.01452]
[1776699282365,80.12,75627.29,0.0,-0.99989,0.0,0.01452]
[1776699282312,80.12,75624.89,0.0,-0.99989,0.0,0.01447]
[1776699282404,80.12,75624.89,0.0,-0.99989,0.0,0.01447]
[1776699282437,80.12,75624.89,0.0,-0.99989,0.0,0.01447]
[1776699282540,80.12,75624.89,0.0,-0.99989,0.0,0.01447]
[1776699282652,80.12,75624.89,0.0,-0.99989,0.0,0.01447]
[1776699282690,80.12,75624.89,0.0,-0.99989,0.0,0.01447]
[1776699282789,80.12,75624.89,0.0,-0.99989,0.0,0.01447]
[1776699282927,80.12,75624.89,0.0,-0.99989,0.0,0.01447]
[1776699283046,80.12,75624.89,0.0,-0.99989,0.0,0.01447]
[1776699283192,80.12,75624.89,0.0,-0.99989,0.0,0.01447]
[1776699283205,80.12,75624.89,0.0,-0.99989,0.0,0.01447]
[1776699283293,80.12,75627.35,0.0,-0.99989,0.0,0.01452]
[1776699284082,80.12,75630.08,0.0,-0.99989,0.0,0.01458]
[1776699285088,80.12,75625.49,0.0,-0.99989,0.0,0.01448]
[1776699285438,80.12,75625.49,0.0,-0.99989,0.0,0.01448]
[1776699285690,80.12,75625.49,0.0,-0.99989,0.0,0.01448]
[1776699285782,80.12,75625.49,0.0,-0.99989,0.0,0.01448]
[1776699286095,80.12,75620.48,0.0,-0.99989,0.0,0.01438]
[1776699288111,80.12,75618.63,0.0,-0.99989,0.0,0.01434]
[1776699288535,80.12,75618.63,0.0,-0.99989,0.0,0.01434]
[1776699288694,80.12,75618.63,0.0,-0.99989,0.0,0.01434]
[1776699289211,80.12,75618.63,0.0,-0.99989,0.0,0.01434]
[1776699289363,80.12,75618.63,0.0,-0.99989,0.0,0.01434]
[1776699289292,80.12,75614.69,0.0,-0.99989,0.0,0.01426]
[1776699289438,80.12,75614.69,0.0,-0.99989,0.0,0.01426]
[1776699289593,80.12,75614.69,0.0,-0.99989,0.0,0.01426]
[1776699289702,80.12,75614.69,0.0,-0.99989,0.0,0.01426]
[1776699289936,80.12,75614.69,0.0,-0.99989,0.0,0.01426]
[1776699290044,80.12,75614.69,0.0,-0.99989,0.0,0.01426]
[1776699290129,80.12,75606.53,0.0,-0.99989,0.0,0.0141]
[1776699291072,80.12,75606.53,0.0,-0.99989,0.0,0.0141]
[1776699291188,80.12,75606.53,0.0,-0.99989,0.0,0.0141]
[1776699291201,80.12,75606.53,0.0,-0.99989,0.0,0.0141]
[1776699291222,80.12,75606.22,0.0,-0.99989,0.0,0.01409]
[1776699291438,80.12,75606.22,0.0,-0.99989,0.0,0.01409]
[1776699292143,80.12,75611.09,0.0,-0.99989,0.0,0.01419]
[1776699293150,80.12,75608.97,0.0,-0.99989,0.0,0.01415]
[1776699293437,80.12,75608.97,0.0,-0.99989,0.0,0.01415]
[1776699293560,80.12,75608.97,0.0,-0.99989,0.0,0.01415]
[1776699294157,80.12,75608.33,0.0,-0.99989,0.0,0.01413]
[1776699297179,80.12,75603.3,0.0,-0.99989,0.0,0.01403]
[1776699297437,80.12,75603.3,0.0,-0.99989,0.0,0.01403]
[1776699297478,80.12,75603.3,0.0,-0.99989,0.0,0.01403]
[1776699297625,80.12,75603.3,0.0,-0.99989,0.0,0.01403]
[1776699297693,80.12,75603.3,0.0,-0.99989,0.0,0.01403]
[1776699297714,80.12,75603.3,0.0,-0.99989,0.0,0.01403]
[1776699297836,80.12,75603.3,0.0,-0.99989,0.0,0.01403]
[1776699297948,80.12,75603.3,0.0,-0.99989,0.0,0.01403]
[1776699298196,80.12,75603.3,0.0,-0.99989,0.0,0.01403]
[1776699298387,80.12,75603.3,0.0,-0.99989,0.0,0.01403]
[1776699298403,80.12,75599.06,0.0,-0.99989,0.0,0.01395]
[1776699298534,80.12,75599.06,0.0,-0.99989,0.0,0.01395]
[1776699298652,80.12,75599.06,0.0,-0.99989,0.0,0.01395]
[1776699299192,80.12,75601.19,0.0,-0.99989,0.0,0.01399]
[1776699300199,80.12,75606.42,0.0,-0.99989,0.0,0.01409]
[1776699301206,80.12,75592.61,0.0,-0.99989,0.0,0.01382]
[1776699302251,80.12,75599.53,0.0,-0.99989,0.0,0.01396]
[1776699303227,80.12,75604.59,0.0,-0.99989,0.0,0.01406]
[1776699304024,80.12,75604.59,0.0,-0.99989,0.0,0.01406]
[1776699304084,80.12,75604.59,0.0,-0.99989,0.0,0.01406]
[1776699304191,80.12,75604.59,0.0,-0.99989,0.0,0.01406]
[1776699304235,80.12,75606.74,0.0,-0.99989,0.0,0.0141]
[1776699305242,80.12,75605.79,0.0,-0.99989,0.0,0.01408]
[1776699306249,80.12,75604.29,0.0,-0.99989,0.0,0.01405]
[1776699307263,80.12,75599.98,0.0,-0.99989,0.0,0.01397]
[1776699308268,80.12,75597.6,0.0,-0.99989,0.0,0.01392]
[1776699308921,80.12,75597.6,0.0,-0.99989,0.0,0.01392]
[1776699308938,80.12,75597.6,0.0,-0.99989,0.0,0.01392]
[1776699309015,80.12,75597.6,0.0,-0.99989,0.0,0.01392]
[1776699309276,80.12,75609.15,0.0,-0.99989,0.0,0.01415]
[1776699310283,80.12,75622.84,0.0,-0.99989,0.0,0.01443]
[1776699311291,80.12,75626.9,0.0,-0.99989,0.0,0.01451]
[1776699312299,80.12,75636.03,0.0,-0.99989,0.0,0.0147]
[1776699313306,80.12,75637.16,0.0,-0.99989,0.0,0.01472]
[1776699314313,80.12,75633.82,0.0,-0.99989,0.0,0.01465]
[1776699315138,80.12,75633.82,0.0,-0.99989,0.0,0.01465]
[1776699316327,80.12,75633.22,0.0,-0.99989,0.0,0.01464]
[1776699317334,80.12,75629.77,0.0,-0.99989,0.0,0.01457]
[1776699317908,80.12,75629.77,0.0,-0.99989,0.0,0.01457]
[1776699317918,80.12,75629.77,0.0,-0.99989,0.0,0.01457]
[1776699317935,80.12,75629.77,0.0,-0.99989,0.0,0.01457]
[1776699318341,80.12,75629.35,0.0,-0.99989,0.0,0.01456]
[1776699319348,80.12,75628.58,0.0,-0.99989,0.0,0.01455]
[1776699320361,80.12,75625.5,0.0,-0.99989,0.0,0.01448]
[1776699321362,80.12,75621.19,0.0,-0.99989,0.0,0.01439]
[1776699321985,80.12,75621.19,0.0,-0.99989,0.0,0.01439]
[1776699322057,80.12,75621.19,0.0,-0.99989,0.0,0.01439]
[1776699322190,80.12,75621.19,0.0,-0.99989,0.0,0.01439]
[1776699322369,80.12,75624.8,0.0,-0.99989,0.0,0.01447]
[1776699323375,80.12,75624.11,0.0,-0.99989,0.0,0.01445]
[1776699324382,80.12,75613.19,0.0,-0.99989,0.0,0.01423]
[1776699325390,80.12,75601.66,0.0,-0.99989,0.0,0.014]
[1776699326397,80.12,75600.04,0.0,-0.99989,0.0,0.01397]
[1776699327404,80.12,75596.79,0.0,-0.99989,0.0,0.0139]
[1776699328415,80.12,75596.14,0.0,-0.99989,0.0,0.01389]
[1776699329450,80.12,75596.14,0.0,-0.99989,0.0,0.01389]
[1776699329422,80.12,75595.27,0.0,-0.99989,0.0,0.01387]
[1776699330429,80.12,75590.52,0.0,-0.99989,0.0,0.01378]
[1776699331436,80.12,75602.14,0.0,-0.99989,0.0,0.0139]
[1776699332443,80.12,75595.75,0.0,-0.99989,0.0,0.01378]
[1776699333450,80.12,75597.95,0.0,-0.99989,0.0,0.01382]
[1776699334898,80.12,75598.18,0.0,-0.99989,0.0,0.01383]
[1776699334935,80.12,75598.18,0.0,-0.99989,0.0,0.01383]
[1776699334943,80.12,75598.18,0.0,-0.99989,0.0,0.01383]
[1776699335188,80.12,75598.18,0.0,-0.99989,0.0,0.01383]
[1776699335463,80.12,75599.07,0.0,-0.99989,0.0,0.01384]
[1776699336474,80.12,75596.03,0.0,-0.99989,0.0,0.01378]
[1776699337602,80.12,75596.03,0.0,-0.99989,0.0,0.01378]
[1776699337696,80.12,75596.03,0.0,-0.99989,0.0,0.01378]
[1776699337742,80.12,75596.03,0.0,-0.99989,0.0,0.01378]
[1776699337954,80.12,75596.03,0.0,-0.99989,0.0,0.01378]
[1776699338077,80.12,75597.51,0.0,-0.99989,0.0,0.01381]
[1776699338488,80.12,75610.0,0.0,-0.99989,0.0,0.01406]
[1776699339539,80.12,75618.06,0.0,-0.99989,0.0,0.01422]
[1776699340502,80.12,75631.18,0.0,-0.99989,0.0,0.01449]
[1776699341511,80.12,75634.42,0.0,-0.99989,0.0,0.01456]
[1776699342516,80.12,75644.58,0.0,-0.99989,0.0,0.01477]
[1776699344442,80.12,75644.58,0.0,-0.99989,0.0,0.01477]
[1776699343523,80.12,75645.77,0.0,-0.99988,0.0,0.01479]
[1776699345537,80.12,75650.19,0.0,-0.99988,0.0,0.01489]
[1776699346544,80.12,75654.4,0.0,-0.99988,0.0,0.01498]
[1776699348558,80.12,75656.02,0.0,-0.99988,0.0,0.01501]
[1776699349565,80.12,75665.12,0.0,-0.99988,0.0,0.0152]
[1776699350572,80.12,75666.3,0.0,-0.99988,0.0,0.01523]
[1776699351579,80.12,75666.81,0.0,-0.99988,0.0,0.01524]
[1776699352586,80.12,75669.48,0.0,-0.99988,0.0,0.0153]
[1776699353593,80.12,75675.11,0.0,-0.99988,0.0,0.01542]
[1776699354600,80.12,75678.17,0.0,-0.99988,0.0,0.01549]
[1776699355607,80.12,75678.7,0.0,-0.99988,0.0,0.0155]
[1776699357621,80.12,75682.93,0.0,-0.99988,0.0,0.01559]
[1776699358628,80.12,75684.39,0.0,-0.99988,0.0,0.01562]
[1776699359635,80.12,75677.72,0.0,-0.99988,0.0,0.01548]
[1776699360891,80.12,75677.72,0.0,-0.99988,0.0,0.01548]
[1776699360935,80.12,75684.89,0.0,-0.99988,0.0,0.01564]
[1776699361649,80.12,75683.49,0.0,-0.99988,0.0,0.0156]
[1776699362656,80.12,75681.62,0.0,-0.99988,0.0,0.01556]
[1776699363867,80.12,75681.62,0.0,-0.99988,0.0,0.01556]
[1776699363968,80.12,75680.01,0.0,-0.99988,0.0,0.01553]
[1776699364630,80.12,75680.01,0.0,-0.99988,0.0,0.01553]
[1776699364691,80.12,75680.01,0.0,-0.99988,0.0,0.01553]
[1776699364699,80.12,75680.01,0.0,-0.99988,0.0,0.01553]
[1776699364903,80.12,75680.01,0.0,-0.99988,0.0,0.01553]
[1776699365009,80.12,75677.6,0.0,-0.99988,0.0,0.01548]
[1776699365677,80.12,75662.72,0.0,-0.99988,0.0,0.01515]
[1776699367195,80.12,75662.72,0.0,-0.99988,0.0,0.01515]
[1776699367267,80.12,75661.11,0.0,-0.99988,0.0,0.01512]
[1776699367691,80.12,75654.13,0.0,-0.99988,0.0,0.01497]
[1776699368698,80.12,75648.5,0.0,-0.99988,0.0,0.01485]
[1776699369705,80.12,75650.24,0.0,-0.99988,0.0,0.01489]
[1776699370973,80.12,75650.24,0.0,-0.99988,0.0,0.01489]
[1776699371070,80.12,75636.43,0.0,-0.99989,0.0,0.0146]
[1776699371722,80.12,75616.66,0.0,-0.99989,0.0,0.01419]
[1776699372731,80.12,75622.95,0.0,-0.99989,0.0,0.01432]
[1776699373738,80.12,75623.35,0.0,-0.99989,0.0,0.01433]
[1776699375752,80.12,75624.08,0.0,-0.99989,0.0,0.01435]
[1776699377766,80.12,75622.6,0.0,-0.99989,0.0,0.01432]
[1776699378773,80.12,75625.62,0.0,-0.99989,0.0,0.01438]
[1776699379780,80.12,75627.42,0.0,-0.99989,0.0,0.01441]
[1776699381128,80.12,75627.42,0.0,-0.99989,0.0,0.01441]
[1776699381187,80.12,75627.42,0.0,-0.99989,0.0,0.01441]
[1776699381445,80.12,75627.42,0.0,-0.99989,0.0,0.01441]
[1776699381268,80.12,75632.63,0.0,-0.99989,0.0,0.01452]
[1776699381795,80.12,75629.02,0.0,-0.99989,0.0,0.01445]
[1776699383453,80.12,75629.02,0.0,-0.99989,0.0,0.01445]
[1776699382802,80.12,75614.84,0.0,-0.99989,0.0,0.01416]
[1776699383572,80.12,75614.84,0.0,-0.99989,0.0,0.01416]
[1776699383689,80.12,75614.84,0.0,-0.99989,0.0,0.01416]
[1776699383812,80.12,75612.7,0.0,-0.99989,0.0,0.01411]
[1776699385212,80.12,75609.21,0.0,-0.99989,0.0,0.01405]
[1776699385825,80.12,75593.56,0.0,-0.99989,0.0,0.01374]
[1776699386831,80.12,75592.74,0.0,-0.99989,0.0,0.01372]
[1776699387839,80.12,75592.11,0.0,-0.99989,0.0,0.01371]
[1776699388846,80.12,75596.17,0.0,-0.99989,0.0,0.01379]
[1776699389853,80.12,75595.2,0.0,-0.99989,0.0,0.01377]
[1776699390860,80.12,75594.2,0.0,-0.99989,0.0,0.01375]
[1776699391867,80.12,75579.39,0.0,-0.9999,0.0,0.01336]
[1776699392874,80.12,75582.8,0.0,-0.9999,0.0,0.01342]
[1776699393881,80.12,75584.29,0.0,-0.9999,0.0,0.01345]
[1776699395255,80.12,75584.29,0.0,-0.9999,0.0,0.01345]
[1776699395406,80.12,75584.29,0.0,-0.9999,0.0,0.01345]
[1776699395435,80.12,75584.29,0.0,-0.9999,0.0,0.01345]
[1776699395507,80.12,75581.58,0.0,-0.9999,0.0,0.0134]
[1776699396902,80.12,75580.72,0.0,-0.9999,0.0,0.01338]
[1776699397915,80.12,75580.25,0.0,-0.9999,0.0,0.01338]
[1776699399313,80.12,75580.25,0.0,-0.9999,0.0,0.01338]
[1776699399319,80.12,75580.25,0.0,-0.9999,0.0,0.01338]
[1776699399439,80.12,75580.25,0.0,-0.9999,0.0,0.01338]
[1776699399535,80.12,75586.03,0.0,-0.9999,0.0,0.01349]
[1776699399929,80.12,75587.36,0.0,-0.9999,0.0,0.01351]
[1776699400936,80.12,75586.02,0.0,-0.9999,0.0,0.01349]
[1776699401943,80.12,75583.45,0.0,-0.9999,0.0,0.01344]
[1776699402950,80.12,75584.01,0.0,-0.9999,0.0,0.01345]
[1776699403769,80.12,75584.01,0.0,-0.9999,0.0,0.01345]
[1776699403836,80.12,75584.01,0.0,-0.9999,0.0,0.01345]
[1776699403935,80.12,75584.01,0.0,-0.9999,0.0,0.01345]
[1776699403956,80.12,75591.55,0.0,-0.99989,0.0,0.01359]
[1776699404964,80.12,75594.19,0.0,-0.99989,0.0,0.01364]
[1776699405971,80.12,75591.85,0.0,-0.99989,0.0,0.0136]
[1776699407325,80.12,75591.85,0.0,-0.99989,0.0,0.0136]
[1776699407339,80.12,75591.85,0.0,-0.99989,0.0,0.0136]
[1776699407435,80.12,75591.85,0.0,-0.99989,0.0,0.0136]
[1776699407472,80.12,75585.66,0.0,-0.9999,0.0,0.01348]
[1776699407985,80.12,75580.98,0.0,-0.9999,0.0,0.01339]
[1776699408998,80.12,75574.69,0.0,-0.9999,0.0,0.01327]
[1776699409560,80.12,75574.69,0.0,-0.9999,0.0,0.01327]
[1776699409668,80.12,75574.69,0.0,-0.9999,0.0,0.01327]
[1776699409688,80.12,75574.69,0.0,-0.9999,0.0,0.01327]
[1776699410007,80.12,75575.66,0.0,-0.9999,0.0,0.01329]
[1776699413030,80.12,75579.53,0.0,-0.9999,0.0,0.01336]
[1776699413947,80.12,75579.53,0.0,-0.9999,0.0,0.01336]
[1776699414018,80.12,75579.53,0.0,-0.9999,0.0,0.01336]
[1776699414192,80.12,75579.53,0.0,-0.9999,0.0,0.01336]
[1776699414273,80.12,75582.4,0.0,-0.9999,0.0,0.01342]
[1776699415306,80.12,75580.91,0.0,-0.9999,0.0,0.01339]
[1776699416051,80.12,75577.39,0.0,-0.9999,0.0,0.01332]
[1776699416617,80.12,75577.39,0.0,-0.9999,0.0,0.01332]
[1776699416687,80.12,75577.39,0.0,-0.9999,0.0,0.01332]
[1776699416718,80.12,75577.39,0.0,-0.9999,0.0,0.01332]
[1776699416935,80.12,75577.39,0.0,-0.9999,0.0,0.01332]
[1776699417058,80.12,75574.67,0.0,-0.9999,0.0,0.01327]
[1776699419072,80.12,75576.3,0.0,-0.9999,0.0,0.0133]
[1776699420080,80.12,75583.01,0.0,-0.9999,0.0,0.01343]
[1776699420856,80.12,75583.01,0.0,-0.9999,0.0,0.01343]
[1776699420940,80.12,75583.01,0.0,-0.9999,0.0,0.01343]
[1776699420999,80.12,75583.01,0.0,-0.9999,0.0,0.01343]
[1776699421191,80.12,75583.01,0.0,-0.9999,0.0,0.01343]
[1776699421292,80.12,75583.64,0.0,-0.9999,0.0,0.01344]
[1776699424107,80.12,75583.05,0.0,-0.9999,0.0,0.01343]
[1776699425216,80.12,75583.05,0.0,-0.9999,0.0,0.01343]
[1776699425343,80.12,75583.05,0.0,-0.9999,0.0,0.01343]
[1776699425437,80.12,75583.05,0.0,-0.9999,0.0,0.01343]
[1776699425444,80.12,75576.98,0.0,-0.9999,0.0,0.01331]
[1776699426121,80.12,75574.76,0.0,-0.9999,0.0,0.01327]
[1776699427128,80.12,75572.49,0.0,-0.9999,0.0,0.01323]
[1776699430149,80.12,75571.59,0.0,-0.9999,0.0,0.01321]
[1776699431155,80.12,75579.77,0.0,-0.9999,0.0,0.01337]
[1776699432209,80.12,75579.77,0.0,-0.9999,0.0,0.01337]
[1776699432263,80.12,75579.77,0.0,-0.9999,0.0,0.01337]
[1776699432340,80.12,75579.77,0.0,-0.9999,0.0,0.01337]
[1776699432415,80.12,75581.96,0.0,-0.9999,0.0,0.01341]
[1776699433170,80.12,75595.8,0.0,-0.99989,0.0,0.01368]
[1776699434177,80.12,75599.27,0.0,-0.99989,0.0,0.01374]
[1776699435185,80.12,75604.1,0.0,-0.99989,0.0,0.01384]
[1776699436236,80.12,75604.1,0.0,-0.99989,0.0,0.01384]
[1776699436248,80.12,75604.1,0.0,-0.99989,0.0,0.01384]
[1776699436436,80.12,75604.1,0.0,-0.99989,0.0,0.01384]
[1776699436472,80.12,75604.91,0.0,-0.99989,0.0,0.01385]
[1776699439213,80.12,75610.29,0.0,-0.99989,0.0,0.01396]
[1776699440220,80.12,75615.32,0.0,-0.99989,0.0,0.01406]
[1776699441226,80.12,75615.96,0.0,-0.99989,0.0,0.01407]
[1776699442233,80.12,75619.95,0.0,-0.99989,0.0,0.01415]
[1776699443241,80.12,75621.31,0.0,-0.99989,0.0,0.01418]
[1776699444247,80.12,75621.72,0.0,-0.99989,0.0,0.01419]
[1776699445255,80.12,75620.26,0.0,-0.99989,0.0,0.01416]
[1776699446130,80.12,75620.26,0.0,-0.99989,0.0,0.01416]
[1776699446187,80.12,75620.26,0.0,-0.99989,0.0,0.01416]
[1776699446194,80.12,75620.26,0.0,-0.99989,0.0,0.01416]
[1776699446435,80.12,75620.26,0.0,-0.99989,0.0,0.01416]
[1776699450289,80.12,75619.56,0.0,-0.99989,0.0,0.01415]
[1776699452304,80.12,75615.69,0.0,-0.99989,0.0,0.01396]
[1776699453310,80.12,75620.26,0.0,-0.99989,0.0,0.01405]
[1776699453699,80.12,75620.26,0.0,-0.99989,0.0,0.01405]
[1776699453798,80.12,75620.26,0.0,-0.99989,0.0,0.01405]
[1776699453909,80.12,75620.26,0.0,-0.99989,0.0,0.01405]
[1776699454318,80.12,75638.66,0.0,-0.99989,0.0,0.01443]
[1776699455325,80.12,75640.28,0.0,-0.99989,0.0,0.01446]
[1776699456332,80.12,75632.08,0.0,-0.99989,0.0,0.01429]
[1776699457304,80.12,75632.08,0.0,-0.99989,0.0,0.01429]
[1776699457435,80.12,75632.08,0.0,-0.99989,0.0,0.01429]
[1776699457435,80.12,75632.08,0.0,-0.99989,0.0,0.01429]
[1776699457461,80.12,75628.92,0.0,-0.99989,0.0,0.01423]
[1776699457697,80.12,75628.92,0.0,-0.99989,0.0,0.01423]
[1776699458346,80.12,75628.03,0.0,-0.99989,0.0,0.01421]
[1776699459353,80.12,75629.64,0.0,-0.99989,0.0,0.01424]
[1776699460360,80.12,75627.41,0.0,-0.99989,0.0,0.0142]
[1776699462375,80.12,75616.09,0.0,-0.99989,0.0,0.01397]
[1776699462999,80.12,75616.09,0.0,-0.99989,0.0,0.01397]
[1776699463005,80.12,75616.09,0.0,-0.99989,0.0,0.01397]
[1776699463191,80.12,75616.09,0.0,-0.99989,0.0,0.01397]
[1776699463381,80.12,75614.45,0.0,-0.99989,0.0,0.01394]
[1776699464389,80.12,75615.15,0.0,-0.99989,0.0,0.01395]
[1776699465396,80.12,75619.3,0.0,-0.99989,0.0,0.01404]
[1776699466403,80.12,75619.87,0.0,-0.99989,0.0,0.01405]
[1776699466908,80.12,75619.87,0.0,-0.99989,0.0,0.01405]
[1776699466935,80.12,75619.87,0.0,-0.99989,0.0,0.01405]
[1776699466985,80.12,75619.87,0.0,-0.99989,0.0,0.01405]
[1776699467191,80.12,75619.87,0.0,-0.99989,0.0,0.01405]
[1776699467409,80.12,75617.61,0.0,-0.99989,0.0,0.014]
[1776699469424,80.12,75619.18,0.0,-0.99989,0.0,0.01403]
[1776699470431,80.12,75621.18,0.0,-0.99989,0.0,0.01407]
[1776699471118,80.12,75621.18,0.0,-0.99989,0.0,0.01407]
[1776699471186,80.12,75621.18,0.0,-0.99989,0.0,0.01407]
[1776699471251,80.12,75621.18,0.0,-0.99989,0.0,0.01407]
[1776699471435,80.12,75621.18,0.0,-0.99989,0.0,0.01407]
[1776699471438,80.12,75630.2,0.0,-0.99989,0.0,0.01425]
[1776699472445,80.12,75634.6,0.0,-0.99989,0.0,0.01434]
[1776699473452,80.12,75631.44,0.0,-0.99989,0.0,0.01428]
[1776699474460,80.12,75622.86,0.0,-0.99989,0.0,0.01411]
[1776699474783,80.12,75622.86,0.0,-0.99989,0.0,0.01411]
[1776699474923,80.12,75622.86,0.0,-0.99989,0.0,0.01411]
[1776699474935,80.12,75622.86,0.0,-0.99989,0.0,0.01411]
[1776699475466,80.12,75618.59,0.0,-0.99989,0.0,0.01402]
[1776699476473,80.12,75617.95,0.0,-0.99989,0.0,0.01401]
[1776699477277,80.12,75617.95,0.0,-0.99989,0.0,0.01401]
[1776699477417,80.12,75617.95,0.0,-0.99989,0.0,0.01401]
[1776699477435,80.12,75617.95,0.0,-0.99989,0.0,0.01401]
[1776699477479,80.12,75622.91,0.0,-0.99989,0.0,0.01411]
[1776699478487,80.12,75623.92,0.0,-0.99989,0.0,0.01413]
[1776699479493,80.12,75625.9,0.0,-0.99989,0.0,0.01417]
[1776699480501,80.12,75631.23,0.0,-0.99989,0.0,0.01428]
[1776699481509,80.12,75644.01,0.0,-0.99989,0.0,0.01454]
[1776699482516,80.12,75651.41,0.0,-0.99989,0.0,0.01469]
[1776699482697,80.12,75651.41,0.0,-0.99989,0.0,0.01469]
[1776699483523,80.12,75654.98,0.0,-0.99988,0.0,0.01477]
[1776699484530,80.12,75654.16,0.0,-0.99989,0.0,0.01475]
[1776699486557,80.12,75657.78,0.0,-0.99988,0.0,0.01482]
[1776699487563,80.12,75658.77,0.0,-0.99988,0.0,0.01485]
[1776699488571,80.12,75659.57,0.0,-0.99988,0.0,0.01486]
[1776699489578,80.12,75661.43,0.0,-0.99988,0.0,0.0149]
[1776699490585,80.12,75662.24,0.0,-0.99988,0.0,0.01492]
[1776699493606,80.12,75672.44,0.0,-0.99988,0.0,0.01514]
[1776699494612,80.12,75674.07,0.0,-0.99988,0.0,0.01517]
[1776699495625,80.12,75671.59,0.0,-0.99988,0.0,0.01512]
[1776699496631,80.12,75669.5,0.0,-0.99988,0.0,0.01507]
[1776699497638,80.12,75662.56,0.0,-0.99988,0.0,0.01493]
[1776699498646,80.12,75652.53,0.0,-0.99989,0.0,0.01471]
[1776699499653,80.12,75654.38,0.0,-0.99989,0.0,0.01475]
[1776699500659,80.12,75660.88,0.0,-0.99988,0.0,0.01489]
[1776699501667,80.12,75662.42,0.0,-0.99988,0.0,0.01492]
[1776699502674,80.12,75660.38,0.0,-0.99988,0.0,0.01488]
[1776699504688,80.12,75661.68,0.0,-0.99988,0.0,0.01491]
[1776699505694,80.12,75665.31,0.0,-0.99988,0.0,0.01498]
[1776699506701,80.12,75670.07,0.0,-0.99988,0.0,0.01509]
[1776699507709,80.12,75680.95,0.0,-0.99988,0.0,0.01532]
[1776699508716,80.12,75681.97,0.0,-0.99988,0.0,0.01534]
[1776699509723,80.12,75678.43,0.0,-0.99988,0.0,0.01526]
[1776699510730,80.12,75671.04,0.0,-0.99988,0.0,0.01511]
[1776699512288,80.12,75669.96,0.0,-0.99988,0.0,0.01497]
[1776699512744,80.12,75671.61,0.0,-0.99988,0.0,0.01501]
[1776699513752,80.12,75688.7,0.0,-0.99988,0.0,0.01537]
[1776699514757,80.12,75695.03,0.0,-0.99988,0.0,0.01551]
[1776699515765,80.12,75690.27,0.0,-0.99988,0.0,0.01541]
[1776699516772,80.12,75682.59,0.0,-0.99988,0.0,0.01524]
[1776699517778,80.12,75682.36,0.0,-0.99988,0.0,0.01524]
[1776699518786,80.12,75673.92,0.0,-0.99988,0.0,0.01505]
[1776699520426,80.12,75670.49,0.0,-0.99988,0.0,0.01498]
[1776699524245,80.12,75671.67,0.0,-0.99988,0.0,0.01501]
[1776699528856,80.12,75674.2,0.0,-0.99988,0.0,0.01506]
[1776699529863,80.12,75676.27,0.0,-0.99988,0.0,0.01511]
[1776699530869,80.12,75679.93,0.0,-0.99988,0.0,0.01518]
[1776699531877,80.12,75676.82,0.0,-0.99988,0.0,0.01512]
[1776699532884,80.12,75675.97,0.0,-0.99988,0.0,0.0151]
[1776699533890,80.12,75675.22,0.0,-0.99988,0.0,0.01508]
[1776699535905,80.12,75674.61,0.0,-0.99988,0.0,0.01507]
[1776699536913,80.12,75672.68,0.0,-0.99988,0.0,0.01503]
[1776699538391,80.12,75672.68,0.0,-0.99988,0.0,0.01503]
[1776699538925,80.12,75670.61,0.0,-0.99988,0.0,0.01498]
[1776699539933,80.12,75667.29,0.0,-0.99988,0.0,0.01491]
[1776699540940,80.12,75663.97,0.0,-0.99988,0.0,0.01484]
[1776699541947,80.12,75659.09,0.0,-0.99989,0.0,0.01474]
[1776699542888,80.12,75659.09,0.0,-0.99989,0.0,0.01474]
[1776699542953,80.12,75653.54,0.0,-0.99989,0.0,0.01463]
[1776699543961,80.12,75645.14,0.0,-0.99989,0.0,0.01445]
[1776699544967,80.12,75644.5,0.0,-0.99989,0.0,0.01444]
[1776699545975,80.12,75635.1,0.0,-0.99989,0.0,0.01425]
[1776699546982,80.12,75630.58,0.0,-0.99989,0.0,0.01416]
[1776699548996,80.12,75629.78,0.0,-0.99989,0.0,0.01414]
[1776699551010,80.12,75625.43,0.0,-0.99989,0.0,0.01405]
[1776699553024,80.12,75624.55,0.0,-0.99989,0.0,0.01403]
[1776699555039,80.12,75622.42,0.0,-0.99989,0.0,0.01399]
[1776699556046,80.12,75622.03,0.0,-0.99989,0.0,0.01398]
[1776699557060,80.12,75619.2,0.0,-0.99989,0.0,0.01393]
[1776699558060,80.12,75616.78,0.0,-0.99989,0.0,0.01388]
[1776699559067,80.12,75615.8,0.0,-0.99989,0.0,0.01386]
[1776699560074,80.12,75613.67,0.0,-0.99989,0.0,0.01382]
[1776699561081,80.12,75611.73,0.0,-0.99989,0.0,0.01378]
[1776699565109,80.12,75617.46,0.0,-0.99989,0.0,0.01389]
[1776699566117,80.12,75618.44,0.0,-0.99989,0.0,0.01391]
[1776699567123,80.12,75622.26,0.0,-0.99989,0.0,0.01399]
[1776699568131,80.12,75618.56,0.0,-0.99989,0.0,0.01392]
[1776699569138,80.12,75615.06,0.0,-0.99989,0.0,0.01385]
[1776699570145,80.12,75614.19,0.0,-0.99989,0.0,0.01383]
[1776699571152,80.12,75612.46,0.0,-0.99989,0.0,0.01369]
[1776699572159,80.12,75600.95,0.0,-0.9999,0.0,0.01347]
[1776699573166,80.12,75601.59,0.0,-0.9999,0.0,0.01348]
[1776699574173,80.12,75596.93,0.0,-0.9999,0.0,0.01339]
[1776699579616,80.12,75597.0,0.0,-0.9999,0.0,0.01339]
[1776699580214,80.12,75594.22,0.0,-0.9999,0.0,0.01334]
[1776699581222,80.12,75593.38,0.0,-0.9999,0.0,0.01332]
[1776699583236,80.12,75602.11,0.0,-0.9999,0.0,0.01349]
[1776699584066,80.12,75602.11,0.0,-0.9999,0.0,0.01349]
[1776699584243,80.12,75611.16,0.0,-0.99989,0.0,0.01367]
[1776699585250,80.12,75610.43,0.0,-0.99989,0.0,0.01365]
[1776699586257,80.12,75607.27,0.0,-0.99989,0.0,0.01359]
[1776699587264,80.12,75607.89,0.0,-0.99989,0.0,0.0136]
[1776699588270,80.12,75608.77,0.0,-0.99989,0.0,0.01362]
[1776699589280,80.12,75605.98,0.0,-0.99989,0.0,0.01356]
[1776699591297,80.12,75602.46,0.0,-0.9999,0.0,0.0135]
[1776699592304,80.12,75607.27,0.0,-0.99989,0.0,0.01359]
[1776699593311,80.12,75605.87,0.0,-0.99989,0.0,0.01356]
[1776699594320,80.12,75605.37,0.0,-0.99989,0.0,0.01355]
[1776699595327,80.12,75607.13,0.0,-0.99989,0.0,0.01359]
[1776699596333,80.12,75608.08,0.0,-0.99989,0.0,0.01361]
[1776699597474,80.12,75609.89,0.0,-0.99989,0.0,0.01364]
[1776699598346,80.12,75617.24,0.0,-0.99989,0.0,0.01378]
[1776699599354,80.12,75618.51,0.0,-0.99989,0.0,0.01381]
[1776699600368,80.12,75616.19,0.0,-0.99989,0.0,0.01376]
[1776699601375,80.12,75614.44,0.0,-0.99989,0.0,0.01373]
[1776699602385,80.12,75630.19,0.0,-0.99989,0.0,0.01404]
[1776699603393,80.12,75647.78,0.0,-0.99989,0.0,0.0144]
[1776699604401,80.12,75651.07,0.0,-0.99989,0.0,0.01447]
[1776699605195,80.12,75651.07,0.0,-0.99989,0.0,0.01447]
[1776699605408,80.12,75650.49,0.0,-0.99989,0.0,0.01445]
[1776699606415,80.12,75651.53,0.0,-0.99989,0.0,0.01447]
[1776699607422,80.12,75655.9,0.0,-0.99989,0.0,0.01457]
[1776699609436,80.12,75658.28,0.0,-0.99989,0.0,0.01461]
[1776699610443,80.12,75661.21,0.0,-0.99989,0.0,0.01468]
[1776699611451,80.12,75664.4,0.0,-0.99989,0.0,0.01474]
[1776699612458,80.12,75663.27,0.0,-0.99989,0.0,0.01472]
[1776699613215,80.12,75663.27,0.0,-0.99989,0.0,0.01472]
[1776699614472,80.12,75662.39,0.0,-0.99989,0.0,0.0147]
[1776699615481,80.12,75666.81,0.0,-0.99988,0.0,0.01479]
[1776699616488,80.12,75678.87,0.0,-0.99988,0.0,0.01505]
[1776699617495,80.12,75677.52,0.0,-0.99988,0.0,0.01502]
[1776699620516,80.12,75679.38,0.0,-0.99988,0.0,0.01506]
[1776699621523,80.12,75680.25,0.0,-0.99988,0.0,0.01508]
[1776699623537,80.12,75684.11,0.0,-0.99988,0.0,0.01516]
[1776699624544,80.12,75685.71,0.0,-0.99988,0.0,0.01519]
[1776699625550,80.12,75692.52,0.0,-0.99988,0.0,0.01534]
[1776699626557,80.12,75693.76,0.0,-0.99988,0.0,0.01537]
[1776699627565,80.12,75692.66,0.0,-0.99988,0.0,0.01535]
[1776699628573,80.12,75691.88,0.0,-0.99988,0.0,0.01533]
[1776699629580,80.12,75692.51,0.0,-0.99988,0.0,0.01534]
[1776699630586,80.12,75693.42,0.0,-0.99988,0.0,0.01536]
[1776699632601,80.12,75693.78,0.0,-0.99988,0.0,0.01526]
[1776699635622,80.12,75692.54,0.0,-0.99988,0.0,0.01523]
[1776699637636,80.12,75695.74,0.0,-0.99988,0.0,0.0153]
[1776699639650,80.12,75695.08,0.0,-0.99988,0.0,0.01528]
[1776699640657,80.12,75693.8,0.0,-0.99988,0.0,0.01526]
[1776699641664,80.12,75689.01,0.0,-0.99988,0.0,0.01515]
[1776699642671,80.12,75684.05,0.0,-0.99988,0.0,0.01505]
[1776699643681,80.12,75681.07,0.0,-0.99988,0.0,0.01498]
[1776699644687,80.12,75683.47,0.0,-0.99988,0.0,0.01503]
[1776699646700,80.12,75686.74,0.0,-0.99988,0.0,0.0151]
[1776699647707,80.12,75690.5,0.0,-0.99988,0.0,0.01518]
[1776699648715,80.12,75691.35,0.0,-0.99988,0.0,0.0152]
[1776699649722,80.12,75695.48,0.0,-0.99988,0.0,0.01529]
[1776699650729,80.12,75697.34,0.0,-0.99988,0.0,0.01533]
[1776699651745,80.12,75704.28,0.0,-0.99988,0.0,0.01548]
[1776699652400,80.12,75704.28,0.0,-0.99988,0.0,0.01548]
[1776699652752,80.12,75725.33,0.0,-0.99988,0.0,0.01595]
[1776699652896,80.12,75725.33,0.0,-0.99988,0.0,0.01595]
[1776699653758,80.12,75726.89,0.0,-0.99987,0.0,0.01599]
[1776699655656,80.12,75725.76,0.0,-0.99987,0.0,0.01596]
[1776699655774,80.12,75728.34,0.0,-0.99987,0.0,0.01602]
[1776699656782,80.12,75729.82,0.0,-0.99987,0.0,0.01605]
[1776699657695,80.12,75729.82,0.0,-0.99987,0.0,0.01605]
[1776699657797,80.12,75727.11,0.0,-0.99987,0.0,0.01599]
[1776699657923,80.12,75727.11,0.0,-0.99987,0.0,0.01599]
[1776699658200,80.12,75727.11,0.0,-0.99987,0.0,0.01599]
[1776699658798,80.12,75718.6,0.0,-0.99988,0.0,0.0158]
[1776699659806,80.12,75719.68,0.0,-0.99988,0.0,0.01582]
[1776699660813,80.12,75722.99,0.0,-0.99988,0.0,0.0159]
[1776699661820,80.12,75716.47,0.0,-0.99988,0.0,0.01575]
[1776699662827,80.12,75714.46,0.0,-0.99988,0.0,0.01571]
[1776699664841,80.12,75718.23,0.0,-0.99988,0.0,0.01579]
[1776699665848,80.12,75720.24,0.0,-0.99988,0.0,0.01584]
[1776699668869,80.12,75733.58,0.0,-0.99987,0.0,0.01614]
[1776699669876,80.12,75735.42,0.0,-0.99987,0.0,0.01618]
[1776699670883,80.12,75741.4,0.0,-0.99987,0.0,0.01632]
[1776699673477,80.12,75740.52,0.0,-0.99987,0.0,0.0163]
[1776699673531,80.12,75740.52,0.0,-0.99987,0.0,0.0163]
[1776699673689,80.12,75740.52,0.0,-0.99987,0.0,0.0163]
[1776699674971,80.12,75744.75,0.0,-0.99987,0.0,0.01639]
[1776699675929,80.12,75750.34,0.0,-0.99987,0.0,0.01652]
[1776699676939,80.12,75737.88,0.0,-0.99987,0.0,0.01624]
[1776699677946,80.12,75729.68,0.0,-0.99987,0.0,0.01605]
[1776699678953,80.12,75726.72,0.0,-0.99987,0.0,0.01598]
[1776699680375,80.12,75726.72,0.0,-0.99987,0.0,0.01598]
[1776699680440,80.12,75726.72,0.0,-0.99987,0.0,0.01598]
[1776699680453,80.12,75726.72,0.0,-0.99987,0.0,0.01598]
[1776699680693,80.12,75726.72,0.0,-0.99987,0.0,0.01598]
[1776699680967,80.12,75729.23,0.0,-0.99987,0.0,0.01604]
[1776699683291,80.12,75727.94,0.0,-0.99987,0.0,0.01601]
[1776699683311,80.12,75727.94,0.0,-0.99987,0.0,0.01601]
[1776699683435,80.12,75727.94,0.0,-0.99987,0.0,0.01601]
[1776699683448,80.12,75725.02,0.0,-0.99988,0.0,0.01594]
[1776699684790,80.12,75725.02,0.0,-0.99988,0.0,0.01594]
[1776699684855,80.12,75725.02,0.0,-0.99988,0.0,0.01594]
[1776699684939,80.12,75724.45,0.0,-0.99988,0.0,0.01593]
[1776699687010,80.12,75718.17,0.0,-0.99988,0.0,0.01579]
[1776699688016,80.12,75712.61,0.0,-0.99988,0.0,0.01567]
[1776699689649,80.12,75712.61,0.0,-0.99988,0.0,0.01567]
[1776699689694,80.12,75712.61,0.0,-0.99988,0.0,0.01567]
[1776699689938,80.12,75712.95,0.0,-0.99988,0.0,0.01567]
[1776699691037,80.12,75712.93,0.0,-0.99988,0.0,0.01556]
[1776699692272,80.12,75712.93,0.0,-0.99988,0.0,0.01556]
[1776699692329,80.12,75712.93,0.0,-0.99988,0.0,0.01556]
[1776699692437,80.12,75712.93,0.0,-0.99988,0.0,0.01556]
[1776699692442,80.12,75712.93,0.0,-0.99988,0.0,0.01556]
[1776699692577,80.12,75712.93,0.0,-0.99988,0.0,0.01556]
[1776699692681,80.12,75712.93,0.0,-0.99988,0.0,0.01556]
[1776699692791,80.12,75712.93,0.0,-0.99988,0.0,0.01556]
[1776699692783,80.12,75712.74,0.0,-0.99988,0.0,0.01555]
[1776699692937,80.12,75712.74,0.0,-0.99988,0.0,0.01555]
[1776699692951,80.12,75712.74,0.0,-0.99988,0.0,0.01555]
[1776699693110,80.12,75712.74,0.0,-0.99988,0.0,0.01555]
[1776699693188,80.12,75712.74,0.0,-0.99988,0.0,0.01555]
[1776699693252,80.12,75712.74,0.0,-0.99988,0.0,0.01555]
[1776699693390,80.12,75712.74,0.0,-0.99988,0.0,0.01555]
[1776699693437,80.12,75712.74,0.0,-0.99988,0.0,0.01555]
[1776699693455,80.12,75712.43,0.0,-0.99988,0.0,0.01555]
[1776699694058,80.12,75709.68,0.0,-0.99988,0.0,0.01549]
[1776699695065,80.12,75700.39,0.0,-0.99988,0.0,0.01528]
[1776699696073,80.12,75701.39,0.0,-0.99988,0.0,0.01531]
[1776699698122,80.12,75701.66,0.0,-0.99988,0.0,0.01531]
[1776699698193,80.12,75701.66,0.0,-0.99988,0.0,0.01531]
[1776699698257,80.12,75701.66,0.0,-0.99988,0.0,0.01531]
[1776699698435,80.12,75701.66,0.0,-0.99988,0.0,0.01531]
[1776699698466,80.12,75704.71,0.0,-0.99988,0.0,0.01538]
[1776699699094,80.12,75725.38,0.0,-0.99988,0.0,0.01583]
[1776699700101,80.12,75730.85,0.0,-0.99987,0.0,0.01596]
[1776699701575,80.12,75730.85,0.0,-0.99987,0.0,0.01596]
[1776699701684,80.12,75730.85,0.0,-0.99987,0.0,0.01596]
[1776699701694,80.12,75730.85,0.0,-0.99987,0.0,0.01596]
[1776699702789,80.12,75731.51,0.0,-0.99987,0.0,0.01597]
[1776699702880,80.12,75731.51,0.0,-0.99987,0.0,0.01597]
[1776699702888,80.12,75730.62,0.0,-0.99987,0.0,0.01595]
[1776699702937,80.12,75730.62,0.0,-0.99987,0.0,0.01595]
[1776699703012,80.12,75730.62,0.0,-0.99987,0.0,0.01595]
[1776699703139,80.12,75730.62,0.0,-0.99987,0.0,0.01595]
[1776699703197,80.12,75730.62,0.0,-0.99987,0.0,0.01595]
[1776699703285,80.12,75730.62,0.0,-0.99987,0.0,0.01595]
[1776699703436,80.12,75730.62,0.0,-0.99987,0.0,0.01595]
[1776699703505,80.12,75730.62,0.0,-0.99987,0.0,0.01595]
[1776699703649,80.12,75730.62,0.0,-0.99987,0.0,0.01595]
[1776699703691,80.12,75730.62,0.0,-0.99987,0.0,0.01595]
[1776699703762,80.12,75730.62,0.0,-0.99987,0.0,0.01595]
[1776699703883,80.12,75730.62,0.0,-0.99987,0.0,0.01595]
[1776699703855,80.12,75730.99,0.0,-0.99987,0.0,0.01596]
[1776699703937,80.12,75730.99,0.0,-0.99987,0.0,0.01596]
[1776699704058,80.12,75730.99,0.0,-0.99987,0.0,0.01596]
[1776699704205,80.12,75730.99,0.0,-0.99987,0.0,0.01596]
[1776699704233,80.12,75730.99,0.0,-0.99987,0.0,0.01596]
[1776699704436,80.12,75730.99,0.0,-0.99987,0.0,0.01596]
[1776699704449,80.12,75730.99,0.0,-0.99987,0.0,0.01596]
[1776699704694,80.12,75730.99,0.0,-0.99987,0.0,0.01596]
[1776699704765,80.12,75733.09,0.0,-0.99987,0.0,0.01601]
[1776699705136,80.12,75735.34,0.0,-0.99987,0.0,0.01606]
[1776699706044,80.12,75735.34,0.0,-0.99987,0.0,0.01606]
[1776699706165,80.12,75735.34,0.0,-0.99987,0.0,0.01606]
[1776699706187,80.12,75735.34,0.0,-0.99987,0.0,0.01606]
[1776699708157,80.12,75728.55,0.0,-0.99988,0.0,0.01591]
[1776699709166,80.12,75712.58,0.0,-0.99988,0.0,0.01555]
[1776699710171,80.12,75708.65,0.0,-0.99988,0.0,0.01546]
[1776699711178,80.12,75706.31,0.0,-0.99988,0.0,0.01541]
[1776699712186,80.12,75710.24,0.0,-0.99988,0.0,0.0155]
[1776699713253,80.12,75710.24,0.0,-0.99988,0.0,0.0155]
[1776699713394,80.12,75710.24,0.0,-0.99988,0.0,0.0155]
[1776699713434,80.12,75710.24,0.0,-0.99988,0.0,0.0155]
[1776699713518,80.12,75710.24,0.0,-0.99988,0.0,0.0155]
[1776699713657,80.12,75710.24,0.0,-0.99988,0.0,0.0155]
[1776699713691,80.12,75710.24,0.0,-0.99988,0.0,0.0155]
[1776699713800,80.12,75710.24,0.0,-0.99988,0.0,0.0155]
[1776699713905,80.12,75710.24,0.0,-0.99988,0.0,0.0155]
[1776699713901,80.12,75712.07,0.0,-0.99988,0.0,0.01554]
[1776699713936,80.12,75712.07,0.0,-0.99988,0.0,0.01554]
[1776699714010,80.12,75712.07,0.0,-0.99988,0.0,0.01554]
[1776699714187,80.12,75712.07,0.0,-0.99988,0.0,0.01554]
[1776699714200,80.12,75709.88,0.0,-0.99988,0.0,0.01549]
[1776699716410,80.12,75704.93,0.0,-0.99988,0.0,0.01538]
[1776699717175,80.12,75704.93,0.0,-0.99988,0.0,0.01538]
[1776699717209,80.12,75704.93,0.0,-0.99988,0.0,0.01538]
[1776699717437,80.12,75704.93,0.0,-0.99988,0.0,0.01538]
[1776699719490,80.12,75704.12,0.0,-0.99988,0.0,0.01537]
[1776699719555,80.12,75704.12,0.0,-0.99988,0.0,0.01537]
[1776699719660,80.12,75704.12,0.0,-0.99988,0.0,0.01537]
[1776699719692,80.12,75704.12,0.0,-0.99988,0.0,0.01537]
[1776699719750,80.12,75704.9,0.0,-0.99988,0.0,0.01538]
[1776699721249,80.12,75702.18,0.0,-0.99988,0.0,0.01532]
[1776699722258,80.12,75694.6,0.0,-0.99988,0.0,0.01516]
[1776699723263,80.12,75679.46,0.0,-0.99988,0.0,0.01484]
[1776699724270,80.12,75678.74,0.0,-0.99988,0.0,0.01482]
[1776699726284,80.12,75676.75,0.0,-0.99988,0.0,0.01478]
[1776699727291,80.12,75668.05,0.0,-0.99989,0.0,0.0146]
[1776699728297,80.12,75666.82,0.0,-0.99989,0.0,0.01457]
[1776699730312,80.12,75664.62,0.0,-0.99989,0.0,0.01453]
[1776699731319,80.12,75662.1,0.0,-0.99989,0.0,0.01447]
[1776699733333,80.12,75657.16,0.0,-0.99989,0.0,0.01437]
[1776699734331,80.12,75657.16,0.0,-0.99989,0.0,0.01437]
[1776699734436,80.12,75657.16,0.0,-0.99989,0.0,0.01437]
[1776699734444,80.12,75657.16,0.0,-0.99989,0.0,0.01437]
[1776699734571,80.12,75657.16,0.0,-0.99989,0.0,0.01437]
[1776699734674,80.12,75657.16,0.0,-0.99989,0.0,0.01437]
[1776699734694,80.12,75657.16,0.0,-0.99989,0.0,0.01437]
[1776699734761,80.12,75656.93,0.0,-0.99989,0.0,0.01437]
[1776699736278,80.12,75656.49,0.0,-0.99989,0.0,0.01436]
[1776699736342,80.12,75656.49,0.0,-0.99989,0.0,0.01436]
[1776699736437,80.12,75656.49,0.0,-0.99989,0.0,0.01436]
[1776699739375,80.12,75648.3,0.0,-0.99989,0.0,0.01419]
[1776699740710,80.12,75648.3,0.0,-0.99989,0.0,0.01419]
[1776699740877,80.12,75648.3,0.0,-0.99989,0.0,0.01419]
[1776699740936,80.12,75648.3,0.0,-0.99989,0.0,0.01419]
[1776699740860,80.12,75652.41,0.0,-0.99989,0.0,0.01428]
[1776699740990,80.12,75652.41,0.0,-0.99989,0.0,0.01428]
[1776699741192,80.12,75652.41,0.0,-0.99989,0.0,0.01428]
[1776699741228,80.12,75652.41,0.0,-0.99989,0.0,0.01428]
[1776699741400,80.12,75652.41,0.0,-0.99989,0.0,0.01428]
[1776699741436,80.12,75652.41,0.0,-0.99989,0.0,0.01428]
[1776699741536,80.12,75651.04,0.0,-0.99989,0.0,0.01425]
[1776699742398,80.12,75652.45,0.0,-0.99989,0.0,0.01428]
[1776699743406,80.12,75650.83,0.0,-0.99989,0.0,0.01424]
[1776699747434,80.12,75649.18,0.0,-0.99989,0.0,0.01421]
[1776699748441,80.12,75638.15,0.0,-0.99989,0.0,0.01399]
[1776699750365,80.12,75639.2,0.0,-0.99989,0.0,0.01401]
[1776699750370,80.12,75639.2,0.0,-0.99989,0.0,0.01401]
[1776699750441,80.12,75639.2,0.0,-0.99989,0.0,0.01401]
[1776699750501,80.12,75639.2,0.0,-0.99989,0.0,0.01401]
[1776699750604,80.12,75639.2,0.0,-0.99989,0.0,0.01401]
[1776699750691,80.12,75639.2,0.0,-0.99989,0.0,0.01401]
[1776699750778,80.12,75639.2,0.0,-0.99989,0.0,0.01401]
[1776699750886,80.12,75639.2,0.0,-0.99989,0.0,0.01401]
[1776699750937,80.12,75639.2,0.0,-0.99989,0.0,0.01401]
[1776699750925,80.12,75640.0,0.0,-0.99989,0.0,0.01403]
[1776699750958,80.12,75640.0,0.0,-0.99989,0.0,0.01403]
[1776699750981,80.12,75640.0,0.0,-0.99989,0.0,0.01403]
[1776699751192,80.12,75640.0,0.0,-0.99989,0.0,0.01403]
[1776699751465,80.12,75643.47,0.0,-0.99989,0.0,0.01399]
[1776699752472,80.12,75650.54,0.0,-0.99989,0.0,0.01413]
[1776699753686,80.12,75650.54,0.0,-0.99989,0.0,0.01413]
[1776699753861,80.12,75650.54,0.0,-0.99989,0.0,0.01413]
[1776699753936,80.12,75650.54,0.0,-0.99989,0.0,0.01413]
[1776699753913,80.12,75655.63,0.0,-0.99989,0.0,0.01423]
[1776699754058,80.12,75655.63,0.0,-0.99989,0.0,0.01423]
[1776699754188,80.12,75655.63,0.0,-0.99989,0.0,0.01423]
[1776699759160,80.12,75656.74,0.0,-0.99989,0.0,0.01426]
[1776699759189,80.12,75656.74,0.0,-0.99989,0.0,0.01426]
[1776699759236,80.12,75656.74,0.0,-0.99989,0.0,0.01426]
[1776699759386,80.12,75656.74,0.0,-0.99989,0.0,0.01426]
[1776699759434,80.12,75656.74,0.0,-0.99989,0.0,0.01426]
[1776699759502,80.12,75656.74,0.0,-0.99989,0.0,0.01426]
[1776699759694,80.12,75656.74,0.0,-0.99989,0.0,0.01426]
[1776699759699,80.12,75656.74,0.0,-0.99989,0.0,0.01426]
[1776699759856,80.12,75656.74,0.0,-0.99989,0.0,0.01426]
[1776699759935,80.12,75656.74,0.0,-0.99989,0.0,0.01426]
[1776699759942,80.12,75658.39,0.0,-0.99989,0.0,0.01429]
[1776699760026,80.12,75658.39,0.0,-0.99989,0.0,0.01429]
[1776699760162,80.12,75658.39,0.0,-0.99989,0.0,0.01429]
[1776699760196,80.12,75658.39,0.0,-0.99989,0.0,0.01429]
[1776699760354,80.12,75658.39,0.0,-0.99989,0.0,0.01429]
[1776699760472,80.12,75658.39,0.0,-0.99989,0.0,0.01429]
[1776699760575,80.12,75658.39,0.0,-0.99989,0.0,0.01429]
[1776699760689,80.12,75658.39,0.0,-0.99989,0.0,0.01429]
[1776699760698,80.12,75658.39,0.0,-0.99989,0.0,0.01429]
[1776699760850,80.12,75658.39,0.0,-0.99989,0.0,0.01429]
[1776699760935,80.12,75658.39,0.0,-0.99989,0.0,0.01429]
[1776699760951,80.12,75657.88,0.0,-0.99989,0.0,0.01428]
[1776699761020,80.12,75657.88,0.0,-0.99989,0.0,0.01428]
[1776699761075,80.12,75657.88,0.0,-0.99989,0.0,0.01428]
[1776699761186,80.12,75657.88,0.0,-0.99989,0.0,0.01428]
[1776699761186,80.12,75657.88,0.0,-0.99989,0.0,0.01428]
[1776699761342,80.12,75657.88,0.0,-0.99989,0.0,0.01428]
[1776699761435,80.12,75657.88,0.0,-0.99989,0.0,0.01428]
[1776699761458,80.12,75657.88,0.0,-0.99989,0.0,0.01428]
[1776699761656,80.12,75657.88,0.0,-0.99989,0.0,0.01428]
[1776699761692,80.12,75657.88,0.0,-0.99989,0.0,0.01428]
[1776699761810,80.12,75657.88,0.0,-0.99989,0.0,0.01428]
[1776699761836,80.12,75657.88,0.0,-0.99989,0.0,0.01428]
[1776699761934,80.12,75657.88,0.0,-0.99989,0.0,0.01428]
[1776699761912,80.12,75657.8,0.0,-0.99989,0.0,0.01428]
[1776699761970,80.12,75657.8,0.0,-0.99989,0.0,0.01428]
[1776699762192,80.12,75657.8,0.0,-0.99989,0.0,0.01428]
[1776699762544,80.12,75659.03,0.0,-0.99989,0.0,0.0143]
[1776699764561,80.12,75659.98,0.0,-0.99989,0.0,0.01432]
[1776699765566,80.12,75680.92,0.0,-0.99988,0.0,0.01476]
[1776699766573,80.12,75677.65,0.0,-0.99989,0.0,0.01469]
[1776699767580,80.12,75669.32,0.0,-0.99989,0.0,0.01451]
[1776699768779,80.12,75669.32,0.0,-0.99989,0.0,0.01451]
[1776699768815,80.12,75669.32,0.0,-0.99989,0.0,0.01451]
[1776699768918,80.12,75663.13,0.0,-0.99989,0.0,0.01439]
[1776699769485,80.12,75663.13,0.0,-0.99989,0.0,0.01439]
[1776699769545,80.12,75663.13,0.0,-0.99989,0.0,0.01439]
[1776699769688,80.12,75663.13,0.0,-0.99989,0.0,0.01439]
[1776699770937,80.12,75663.84,0.0,-0.99989,0.0,0.0144]
[1776699771188,80.12,75664.09,0.0,-0.99989,0.0,0.01441]
[1776699771194,80.12,75664.09,0.0,-0.99989,0.0,0.01441]
[1776699771406,80.12,75664.09,0.0,-0.99989,0.0,0.01441]
[1776699771435,80.12,75664.09,0.0,-0.99989,0.0,0.01441]
[1776699771561,80.12,75664.09,0.0,-0.99989,0.0,0.01441]
[1776699771694,80.12,75664.09,0.0,-0.99989,0.0,0.01441]
[1776699771823,80.12,75664.09,0.0,-0.99989,0.0,0.01441]
[1776699771935,80.12,75664.09,0.0,-0.99989,0.0,0.01441]
[1776699771940,80.12,75664.09,0.0,-0.99989,0.0,0.01441]
[1776699771870,80.12,75664.74,0.0,-0.99989,0.0,0.01442]
[1776699772063,80.12,75664.74,0.0,-0.99989,0.0,0.01442]
[1776699772169,80.12,75664.74,0.0,-0.99989,0.0,0.01442]
[1776699772191,80.12,75664.74,0.0,-0.99989,0.0,0.01442]
[1776699772373,80.12,75664.74,0.0,-0.99989,0.0,0.01442]
[1776699772534,80.12,75664.74,0.0,-0.99989,0.0,0.01442]
[1776699772693,80.12,75664.74,0.0,-0.99989,0.0,0.01442]
[1776699772699,80.12,75664.74,0.0,-0.99989,0.0,0.01442]
[1776699772862,80.12,75664.74,0.0,-0.99989,0.0,0.01442]
[1776699772937,80.12,75664.74,0.0,-0.99989,0.0,0.01442]
[1776699772919,80.12,75666.05,0.0,-0.99989,0.0,0.01445]
[1776699773022,80.12,75666.05,0.0,-0.99989,0.0,0.01445]
[1776699773180,80.12,75666.05,0.0,-0.99989,0.0,0.01445]
[1776699773342,80.12,75666.05,0.0,-0.99989,0.0,0.01445]
[1776699773410,80.12,75666.05,0.0,-0.99989,0.0,0.01445]
[1776699773434,80.12,75666.05,0.0,-0.99989,0.0,0.01445]
[1776699773658,80.12,75666.05,0.0,-0.99989,0.0,0.01445]
[1776699773819,80.12,75666.05,0.0,-0.99989,0.0,0.01445]
[1776699773953,80.12,75666.05,0.0,-0.99989,0.0,0.01445]
[1776699773922,80.12,75665.65,0.0,-0.99989,0.0,0.01444]
[1776699774132,80.12,75665.65,0.0,-0.99989,0.0,0.01444]
[1776699774293,80.12,75665.65,0.0,-0.99989,0.0,0.01444]
[1776699774765,80.12,75666.45,0.0,-0.99989,0.0,0.01446]
[1776699775637,80.12,75664.83,0.0,-0.99989,0.0,0.01442]
[1776699776652,80.12,75675.92,0.0,-0.99989,0.0,0.01465]
[1776699777656,80.12,75687.65,0.0,-0.99988,0.0,0.0149]
[1776699778789,80.12,75687.65,0.0,-0.99988,0.0,0.0149]
[1776699778848,80.12,75687.65,0.0,-0.99988,0.0,0.0149]
[1776699778913,80.12,75687.68,0.0,-0.99988,0.0,0.0149]
[1776699779670,80.12,75685.51,0.0,-0.99988,0.0,0.01485]
[1776699780386,80.12,75685.51,0.0,-0.99988,0.0,0.01485]
[1776699780677,80.12,75684.32,0.0,-0.99988,0.0,0.01483]
[1776699782691,80.12,75674.63,0.0,-0.99989,0.0,0.01462]
[1776699783875,80.12,75677.55,0.0,-0.99989,0.0,0.01469]
[1776699784239,80.12,75677.55,0.0,-0.99989,0.0,0.01469]
[1776699784304,80.12,75677.55,0.0,-0.99989,0.0,0.01469]
[1776699784436,80.12,75677.55,0.0,-0.99989,0.0,0.01469]
[1776699784705,80.12,75678.15,0.0,-0.99989,0.0,0.0147]
[1776699786721,80.12,75677.06,0.0,-0.99989,0.0,0.01468]
[1776699787729,80.12,75671.77,0.0,-0.99989,0.0,0.01457]
[1776699788022,80.12,75671.77,0.0,-0.99989,0.0,0.01457]
[1776699788188,80.12,75671.77,0.0,-0.99989,0.0,0.01457]
[1776699788195,80.12,75671.77,0.0,-0.99989,0.0,0.01457]
[1776699788436,80.12,75671.77,0.0,-0.99989,0.0,0.01457]
[1776699788737,80.12,75666.82,0.0,-0.99989,0.0,0.01446]
[1776699789744,80.12,75664.53,0.0,-0.99989,0.0,0.01442]
[1776699790751,80.12,75662.07,0.0,-0.99989,0.0,0.01437]
[1776699791762,80.12,75657.28,0.0,-0.99989,0.0,0.01427]
[1776699792767,80.12,75650.42,0.0,-0.99989,0.0,0.01413]
[1776699793774,80.12,75650.33,0.0,-0.99989,0.0,0.01413]
[1776699794657,80.12,75650.33,0.0,-0.99989,0.0,0.01413]
[1776699794691,80.12,75650.33,0.0,-0.99989,0.0,0.01413]
[1776699794778,80.12,75650.33,0.0,-0.99989,0.0,0.01413]
[1776699794940,80.12,75650.33,0.0,-0.99989,0.0,0.01413]
[1776699794994,80.12,75649.75,0.0,-0.99989,0.0,0.01412]
[1776699795788,80.12,75647.47,0.0,-0.99989,0.0,0.01407]
[1776699796795,80.12,75651.66,0.0,-0.99989,0.0,0.01415]
[1776699797714,80.12,75651.66,0.0,-0.99989,0.0,0.01415]
[1776699797734,80.12,75651.66,0.0,-0.99989,0.0,0.01415]
[1776699797935,80.12,75651.66,0.0,-0.99989,0.0,0.01415]
[1776699797996,80.12,75652.89,0.0,-0.99989,0.0,0.01418]
[1776699798810,80.12,75652.42,0.0,-0.99989,0.0,0.01417]
[1776699799818,80.12,75653.67,0.0,-0.99989,0.0,0.01419]
[1776699800825,80.12,75650.83,0.0,-0.99989,0.0,0.01414]
[1776699801832,80.12,75644.56,0.0,-0.99989,0.0,0.01401]
[1776699802725,80.12,75644.56,0.0,-0.99989,0.0,0.01401]
[1776699802794,80.12,75644.56,0.0,-0.99989,0.0,0.01401]
[1776699802943,80.12,75644.56,0.0,-0.99989,0.0,0.01401]
[1776699802844,80.12,75647.46,0.0,-0.99989,0.0,0.01407]
[1776699803849,80.12,75651.92,0.0,-0.99989,0.0,0.01416]
[1776699804857,80.12,75656.72,0.0,-0.99989,0.0,0.01426]
[1776699805073,80.12,75656.72,0.0,-0.99989,0.0,0.01426]
[1776699805187,80.12,75656.72,0.0,-0.99989,0.0,0.01426]
[1776699805195,80.12,75656.72,0.0,-0.99989,0.0,0.01426]
[1776699805438,80.12,75656.72,0.0,-0.99989,0.0,0.01426]
[1776699805864,80.12,75659.62,0.0,-0.99989,0.0,0.01432]
[1776699806870,80.12,75667.68,0.0,-0.99989,0.0,0.01448]
[1776699807882,80.12,75673.34,0.0,-0.99989,0.0,0.0146]
[1776699808886,80.12,75678.88,0.0,-0.99989,0.0,0.01471]
[1776699809150,80.12,75678.88,0.0,-0.99989,0.0,0.01471]
[1776699809187,80.12,75678.88,0.0,-0.99989,0.0,0.01471]
[1776699809255,80.12,75678.88,0.0,-0.99989,0.0,0.01471]
[1776699809439,80.12,75678.88,0.0,-0.99989,0.0,0.01471]
[1776699809893,80.12,75673.29,0.0,-0.99989,0.0,0.0146]
[1776699810900,80.12,75668.97,0.0,-0.99989,0.0,0.01451]
[1776699811843,80.12,75668.97,0.0,-0.99989,0.0,0.01451]
[1776699811936,80.12,75668.97,0.0,-0.99989,0.0,0.01451]
[1776699811948,80.12,75668.97,0.0,-0.99989,0.0,0.01451]
[1776699812004,80.12,75672.17,0.0,-0.99989,0.0,0.01446]
[1776699812189,80.12,75672.17,0.0,-0.99989,0.0,0.01446]
[1776699812914,80.12,75673.64,0.0,-0.99989,0.0,0.01449]
[1776699813921,80.12,75672.96,0.0,-0.99989,0.0,0.01448]
[1776699814928,80.12,75672.15,0.0,-0.99989,0.0,0.01446]
[1776699816942,80.12,75667.5,0.0,-0.99989,0.0,0.01437]
[1776699817024,80.12,75667.5,0.0,-0.99989,0.0,0.01437]
[1776699817072,80.12,75667.5,0.0,-0.99989,0.0,0.01437]
[1776699817191,80.12,75667.5,0.0,-0.99989,0.0,0.01437]
[1776699817949,80.12,75670.11,0.0,-0.99989,0.0,0.01442]
[1776699818957,80.12,75672.08,0.0,-0.99989,0.0,0.01446]
[1776699819963,80.12,75671.64,0.0,-0.99989,0.0,0.01445]
[1776699821648,80.12,75671.44,0.0,-0.99989,0.0,0.01445]
[1776699821690,80.12,75671.44,0.0,-0.99989,0.0,0.01445]
[1776699821781,80.12,75671.44,0.0,-0.99989,0.0,0.01445]
[1776699821935,80.12,75671.44,0.0,-0.99989,0.0,0.01445]
[1776699821977,80.12,75677.59,0.0,-0.99989,0.0,0.01458]
[1776699822984,80.12,75681.44,0.0,-0.99989,0.0,0.01466]
[1776699823991,80.12,75680.89,0.0,-0.99989,0.0,0.01465]
[1776699824999,80.12,75680.33,0.0,-0.99989,0.0,0.01463]
[1776699825501,80.12,75680.33,0.0,-0.99989,0.0,0.01463]
[1776699825644,80.12,75680.33,0.0,-0.99989,0.0,0.01463]
[1776699825688,80.12,75680.33,0.0,-0.99989,0.0,0.01463]
[1776699826006,80.12,75677.75,0.0,-0.99989,0.0,0.01458]
[1776699827013,80.12,75675.34,0.0,-0.99989,0.0,0.01453]
[1776699828020,80.12,75673.32,0.0,-0.99989,0.0,0.01449]
[1776699829027,80.12,75670.13,0.0,-0.99989,0.0,0.01442]
[1776699829477,80.12,75670.13,0.0,-0.99989,0.0,0.01442]
[1776699829531,80.12,75670.13,0.0,-0.99989,0.0,0.01442]
[1776699829692,80.12,75670.13,0.0,-0.99989,0.0,0.01442]
[1776699830034,80.12,75667.24,0.0,-0.99989,0.0,0.01436]
[1776699831041,80.12,75666.46,0.0,-0.99989,0.0,0.01435]
[1776699832047,80.12,75665.67,0.0,-0.99989,0.0,0.01433]
[1776699833137,80.12,75665.67,0.0,-0.99989,0.0,0.01433]
[1776699833144,80.12,75665.67,0.0,-0.99989,0.0,0.01433]
[1776699833197,80.12,75665.67,0.0,-0.99989,0.0,0.01433]
[1776699833244,80.12,75665.67,0.0,-0.99989,0.0,0.01433]
[1776699833245,80.12,75670.17,0.0,-0.99989,0.0,0.01442]
[1776699834062,80.12,75673.83,0.0,-0.99989,0.0,0.0145]
[1776699835069,80.12,75672.77,0.0,-0.99989,0.0,0.01448]
[1776699836332,80.12,75672.77,0.0,-0.99989,0.0,0.01448]
[1776699836646,80.12,75674.85,0.0,-0.99989,0.0,0.01452]
[1776699837083,80.12,75677.65,0.0,-0.99989,0.0,0.01458]
[1776699838089,80.12,75681.46,0.0,-0.99989,0.0,0.01466]
[1776699841111,80.12,75670.94,0.0,-0.99989,0.0,0.01444]
[1776699842119,80.12,75665.58,0.0,-0.99989,0.0,0.01433]
[1776699843126,80.12,75665.09,0.0,-0.99989,0.0,0.01432]
[1776699844177,80.12,75655.33,0.0,-0.99989,0.0,0.01412]
[1776699845151,80.12,75652.26,0.0,-0.99989,0.0,0.01406]
[1776699846715,80.12,75652.26,0.0,-0.99989,0.0,0.01406]
[1776699846745,80.12,75652.84,0.0,-0.99989,0.0,0.01407]
[1776699847166,80.12,75639.42,0.0,-0.99989,0.0,0.0138]
[1776699848173,80.12,75641.01,0.0,-0.99989,0.0,0.01383]
[1776699849181,80.12,75641.64,0.0,-0.99989,0.0,0.01385]
[1776699850437,80.12,75641.64,0.0,-0.99989,0.0,0.01385]
[1776699850539,80.12,75641.67,0.0,-0.99989,0.0,0.01385]
[1776699852528,80.12,75642.08,0.0,-0.99989,0.0,0.01386]
[1776699852693,80.12,75642.08,0.0,-0.99989,0.0,0.01386]
[1776699852794,80.12,75646.57,0.0,-0.99989,0.0,0.01395]
[1776699853519,80.12,75646.57,0.0,-0.99989,0.0,0.01395]
[1776699854216,80.12,75641.66,0.0,-0.99989,0.0,0.01385]
[1776699855222,80.12,75637.53,0.0,-0.99989,0.0,0.01377]
[1776699856442,80.12,75637.53,0.0,-0.99989,0.0,0.01377]
[1776699856688,80.12,75637.53,0.0,-0.99989,0.0,0.01377]
[1776699856782,80.12,75637.53,0.0,-0.99989,0.0,0.01377]
[1776699856790,80.12,75639.39,0.0,-0.99989,0.0,0.0138]
[1776699858244,80.12,75634.6,0.0,-0.99989,0.0,0.01371]
[1776699859252,80.12,75631.79,0.0,-0.99989,0.0,0.01365]
[1776699860434,80.12,75631.79,0.0,-0.99989,0.0,0.01365]
[1776699860694,80.12,75631.79,0.0,-0.99989,0.0,0.01365]
[1776699860773,80.12,75631.79,0.0,-0.99989,0.0,0.01365]
[1776699860854,80.12,75626.32,0.0,-0.99989,0.0,0.01355]
[1776699864441,80.12,75627.61,0.0,-0.99989,0.0,0.01357]
[1776699864702,80.12,75627.61,0.0,-0.99989,0.0,0.01357]
[1776699864794,80.12,75627.61,0.0,-0.99989,0.0,0.01357]
[1776699865300,80.12,75629.85,0.0,-0.99989,0.0,0.01362]
[1776699867493,80.12,75629.46,0.0,-0.99989,0.0,0.01361]
[1776699867539,80.12,75629.46,0.0,-0.99989,0.0,0.01361]
[1776699867611,80.12,75629.46,0.0,-0.99989,0.0,0.01361]
[1776699867688,80.12,75629.46,0.0,-0.99989,0.0,0.01361]
[1776699867777,80.12,75629.46,0.0,-0.99989,0.0,0.01361]
[1776699867907,80.12,75629.46,0.0,-0.99989,0.0,0.01361]
[1776699867935,80.12,75629.46,0.0,-0.99989,0.0,0.01361]
[1776699868001,80.12,75627.78,0.0,-0.99989,0.0,0.01358]
[1776699868434,80.12,75627.78,0.0,-0.99989,0.0,0.01358]
[1776699868701,80.12,75627.78,0.0,-0.99989,0.0,0.01358]
[1776699868712,80.12,75627.78,0.0,-0.99989,0.0,0.01358]
[1776699868779,80.12,75625.25,0.0,-0.99989,0.0,0.01353]
[1776699869328,80.12,75618.01,0.0,-0.9999,0.0,0.01339]
[1776699870335,80.12,75611.06,0.0,-0.9999,0.0,0.01325]
[1776699871342,80.12,75610.89,0.0,-0.9999,0.0,0.01315]
[1776699872442,80.12,75610.89,0.0,-0.9999,0.0,0.01315]
[1776699872692,80.12,75610.89,0.0,-0.9999,0.0,0.01315]
[1776699872879,80.12,75610.89,0.0,-0.9999,0.0,0.01315]
[1776699874363,80.12,75613.43,0.0,-0.9999,0.0,0.0132]
[1776699875997,80.12,75613.43,0.0,-0.9999,0.0,0.0132]
[1776699876048,80.12,75613.43,0.0,-0.9999,0.0,0.0132]
[1776699876042,80.12,75612.89,0.0,-0.9999,0.0,0.01319]
[1776699876161,80.12,75612.89,0.0,-0.9999,0.0,0.01319]
[1776699876188,80.12,75612.89,0.0,-0.9999,0.0,0.01319]
[1776699876382,80.12,75612.89,0.0,-0.9999,0.0,0.01319]
[1776699876437,80.12,75612.89,0.0,-0.9999,0.0,0.01319]
[1776699876502,80.12,75612.89,0.0,-0.9999,0.0,0.01319]
[1776699876653,80.12,75612.89,0.0,-0.9999,0.0,0.01319]
[1776699876695,80.12,75612.89,0.0,-0.9999,0.0,0.01319]
[1776699876907,80.12,75612.89,0.0,-0.9999,0.0,0.01319]
[1776699876996,80.12,75611.96,0.0,-0.9999,0.0,0.01317]
[1776699877384,80.12,75609.21,0.0,-0.9999,0.0,0.01312]
[1776699880438,80.12,75608.46,0.0,-0.9999,0.0,0.0131]
[1776699880686,80.12,75608.46,0.0,-0.9999,0.0,0.0131]
[1776699880692,80.12,75608.46,0.0,-0.9999,0.0,0.0131]
[1776699881412,80.12,75610.17,0.0,-0.9999,0.0,0.01314]
[1776699882418,80.12,75606.55,0.0,-0.9999,0.0,0.01307]
[1776699884084,80.12,75606.55,0.0,-0.9999,0.0,0.01307]
[1776699884130,80.12,75605.67,0.0,-0.9999,0.0,0.01305]
[1776699884190,80.12,75605.67,0.0,-0.9999,0.0,0.01305]
[1776699884261,80.12,75605.67,0.0,-0.9999,0.0,0.01305]
[1776699884397,80.12,75605.67,0.0,-0.9999,0.0,0.01305]
[1776699884437,80.12,75605.67,0.0,-0.9999,0.0,0.01305]
[1776699884535,80.12,75605.67,0.0,-0.9999,0.0,0.01305]
[1776699884687,80.12,75605.67,0.0,-0.9999,0.0,0.01305]
[1776699884694,80.12,75605.67,0.0,-0.9999,0.0,0.01305]
[1776699884865,80.12,75605.67,0.0,-0.9999,0.0,0.01305]
[1776699884936,80.12,75605.67,0.0,-0.9999,0.0,0.01305]
[1776699885035,80.12,75605.67,0.0,-0.9999,0.0,0.01305]
[1776699884966,80.12,75605.24,0.0,-0.9999,0.0,0.01304]
[1776699885194,80.12,75605.24,0.0,-0.9999,0.0,0.01304]
[1776699885196,80.12,75605.24,0.0,-0.9999,0.0,0.01304]
[1776699885293,80.12,75605.24,0.0,-0.9999,0.0,0.01304]
[1776699885436,80.12,75605.24,0.0,-0.9999,0.0,0.01304]
[1776699885468,80.12,75605.24,0.0,-0.9999,0.0,0.01304]
[1776699885621,80.12,75605.24,0.0,-0.9999,0.0,0.01304]
[1776699885695,80.12,75605.24,0.0,-0.9999,0.0,0.01304]
[1776699885867,80.12,75605.24,0.0,-0.9999,0.0,0.01304]
[1776699885936,80.12,75605.24,0.0,-0.9999,0.0,0.01304]
[1776699886030,80.12,75605.24,0.0,-0.9999,0.0,0.01304]
[1776699886037,80.12,75607.66,0.0,-0.9999,0.0,0.01309]
[1776699886137,80.12,75607.66,0.0,-0.9999,0.0,0.01309]
[1776699886197,80.12,75607.66,0.0,-0.9999,0.0,0.01309]
[1776699886274,80.12,75607.66,0.0,-0.9999,0.0,0.01309]
[1776699886438,80.12,75607.66,0.0,-0.9999,0.0,0.01309]
[1776699886447,80.12,75608.97,0.0,-0.9999,0.0,0.01311]
[1776699887453,80.12,75605.86,0.0,-0.9999,0.0,0.01306]
[1776699888434,80.12,75605.86,0.0,-0.9999,0.0,0.01306]
[1776699888690,80.12,75605.86,0.0,-0.9999,0.0,0.01306]
[1776699888843,80.12,75605.86,0.0,-0.9999,0.0,0.01306]
[1776699892437,80.12,75604.63,0.0,-0.9999,0.0,0.01303]
[1776699892690,80.12,75604.63,0.0,-0.9999,0.0,0.01303]
[1776699892808,80.12,75604.63,0.0,-0.9999,0.0,0.01303]
[1776699894504,80.12,75602.05,0.0,-0.9999,0.0,0.01298]
[1776699896438,80.12,75602.04,0.0,-0.9999,0.0,0.01298]
[1776699896688,80.12,75602.04,0.0,-0.9999,0.0,0.01298]
[1776699896784,80.12,75602.04,0.0,-0.9999,0.0,0.01298]
[1776699896985,80.12,75602.04,0.0,-0.9999,0.0,0.01298]
[1776699897057,80.12,75602.04,0.0,-0.9999,0.0,0.01298]
[1776699897086,80.12,75603.73,0.0,-0.9999,0.0,0.01302]
[1776699897193,80.12,75603.73,0.0,-0.9999,0.0,0.01302]
[1776699897201,80.12,75603.73,0.0,-0.9999,0.0,0.01302]
[1776699897306,80.12,75603.73,0.0,-0.9999,0.0,0.01302]
[1776699897430,80.12,75603.73,0.0,-0.9999,0.0,0.01302]
[1776699897688,80.12,75603.73,0.0,-0.9999,0.0,0.01302]
[1776699897789,80.12,75603.69,0.0,-0.9999,0.0,0.01301]
[1776699899539,80.12,75605.4,0.0,-0.9999,0.0,0.01305]
[1776699900439,80.12,75605.4,0.0,-0.9999,0.0,0.01305]
[1776699900690,80.12,75605.4,0.0,-0.9999,0.0,0.01305]
[1776699900702,80.12,75605.4,0.0,-0.9999,0.0,0.01305]
[1776699900723,80.12,75615.15,0.0,-0.9999,0.0,0.01323]
[1776699901349,80.12,75615.15,0.0,-0.9999,0.0,0.01323]
[1776699901433,80.12,75615.15,0.0,-0.9999,0.0,0.01323]
[1776699901668,80.12,75615.15,0.0,-0.9999,0.0,0.01323]
[1776699901698,80.12,75615.15,0.0,-0.9999,0.0,0.01323]
[1776699901803,80.12,75615.15,0.0,-0.9999,0.0,0.01323]
[1776699901937,80.12,75615.15,0.0,-0.9999,0.0,0.01323]
[1776699902008,80.12,75615.15,0.0,-0.9999,0.0,0.01323]
[1776699902038,80.12,75614.01,0.0,-0.9999,0.0,0.01321]
[1776699902178,80.12,75614.01,0.0,-0.9999,0.0,0.01321]
[1776699902453,80.12,75614.01,0.0,-0.9999,0.0,0.01321]
[1776699902560,80.12,75608.73,0.0,-0.9999,0.0,0.01311]
[1776699903568,80.12,75602.17,0.0,-0.9999,0.0,0.01299]
[1776699904437,80.12,75602.17,0.0,-0.9999,0.0,0.01299]
[1776699904688,80.12,75602.17,0.0,-0.9999,0.0,0.01299]
[1776699904778,80.12,75602.17,0.0,-0.9999,0.0,0.01299]
[1776699904880,80.12,75590.71,0.0,-0.9999,0.0,0.01277]
[1776699906655,80.12,75589.94,0.0,-0.9999,0.0,0.01276]
[1776699906757,80.12,75585.64,0.0,-0.9999,0.0,0.01268]
[1776699907610,80.12,75591.34,0.0,-0.9999,0.0,0.01279]
[1776699908618,80.12,75594.72,0.0,-0.9999,0.0,0.01285]
[1776699910205,80.12,75594.59,0.0,-0.9999,0.0,0.01285]
[1776699910265,80.12,75594.59,0.0,-0.9999,0.0,0.01285]
[1776699910635,80.12,75599.24,0.0,-0.9999,0.0,0.01293]
[1776699911296,80.12,75599.24,0.0,-0.9999,0.0,0.01293]
[1776699911435,80.12,75599.24,0.0,-0.9999,0.0,0.01293]
[1776699911447,80.12,75599.24,0.0,-0.9999,0.0,0.01293]
[1776699911578,80.12,75599.24,0.0,-0.9999,0.0,0.01293]
[1776699911687,80.12,75599.24,0.0,-0.9999,0.0,0.01293]
[1776699911695,80.12,75599.24,0.0,-0.9999,0.0,0.01293]
[1776699911829,80.12,75599.24,0.0,-0.9999,0.0,0.01293]
[1776699911938,80.12,75599.24,0.0,-0.9999,0.0,0.01293]
[1776699912080,80.12,75599.24,0.0,-0.9999,0.0,0.01293]
[1776699912038,80.12,75599.96,0.0,-0.9999,0.0,0.01294]
[1776699912188,80.12,75599.96,0.0,-0.9999,0.0,0.01294]
[1776699912217,80.12,75599.96,0.0,-0.9999,0.0,0.01294]
[1776699912329,80.12,75599.96,0.0,-0.9999,0.0,0.01294]
[1776699912443,80.12,75599.96,0.0,-0.9999,0.0,0.01294]
[1776699912686,80.12,75599.96,0.0,-0.9999,0.0,0.01294]
[1776699912692,80.12,75599.96,0.0,-0.9999,0.0,0.01294]
[1776699912700,80.12,75601.5,0.0,-0.9999,0.0,0.01297]
[1776699913656,80.12,75598.93,0.0,-0.9999,0.0,0.01293]
[1776699914665,80.12,75600.15,0.0,-0.9999,0.0,0.01295]
[1776699916434,80.12,75601.23,0.0,-0.9999,0.0,0.01297]
[1776699916690,80.12,75601.23,0.0,-0.9999,0.0,0.01297]
[1776699916791,80.12,75601.23,0.0,-0.9999,0.0,0.01297]
[1776699917686,80.12,75602.94,0.0,-0.9999,0.0,0.013]
[1776699919449,80.12,75602.01,0.0,-0.9999,0.0,0.01298]
[1776699919507,80.12,75602.01,0.0,-0.9999,0.0,0.01298]
[1776699919686,80.12,75602.01,0.0,-0.9999,0.0,0.01298]
[1776699919728,80.12,75602.01,0.0,-0.9999,0.0,0.01298]
[1776699919892,80.12,75602.01,0.0,-0.9999,0.0,0.01298]
[1776699919935,80.12,75602.01,0.0,-0.9999,0.0,0.01298]
[1776699920055,80.12,75602.01,0.0,-0.9999,0.0,0.01298]
[1776699920036,80.12,75600.48,0.0,-0.9999,0.0,0.01295]
[1776699920192,80.12,75600.48,0.0,-0.9999,0.0,0.01295]
[1776699920225,80.12,75600.48,0.0,-0.9999,0.0,0.01295]
[1776699920389,80.12,75600.48,0.0,-0.9999,0.0,0.01295]
[1776699920434,80.12,75600.48,0.0,-0.9999,0.0,0.01295]
[1776699920553,80.12,75600.48,0.0,-0.9999,0.0,0.01295]
[1776699920687,80.12,75600.48,0.0,-0.9999,0.0,0.01295]
[1776699920693,80.12,75600.48,0.0,-0.9999,0.0,0.01295]
[1776699920885,80.12,75600.48,0.0,-0.9999,0.0,0.01295]
[1776699920939,80.12,75600.48,0.0,-0.9999,0.0,0.01295]
[1776699921050,80.12,75600.48,0.0,-0.9999,0.0,0.01295]
[1776699921041,80.12,75602.29,0.0,-0.9999,0.0,0.01299]
[1776699921190,80.12,75602.29,0.0,-0.9999,0.0,0.01299]
[1776699921218,80.12,75602.29,0.0,-0.9999,0.0,0.01299]
[1776699921385,80.12,75602.29,0.0,-0.9999,0.0,0.01299]
[1776699921436,80.12,75602.29,0.0,-0.9999,0.0,0.01299]
[1776699921548,80.12,75602.29,0.0,-0.9999,0.0,0.01299]
[1776699921690,80.12,75602.29,0.0,-0.9999,0.0,0.01299]
[1776699921696,80.12,75602.29,0.0,-0.9999,0.0,0.01299]
[1776699921878,80.12,75602.29,0.0,-0.9999,0.0,0.01299]
[1776699921934,80.12,75602.29,0.0,-0.9999,0.0,0.01299]
[1776699922036,80.12,75602.07,0.0,-0.9999,0.0,0.01298]
[1776699922393,80.12,75602.07,0.0,-0.9999,0.0,0.01298]
[1776699922563,80.12,75602.07,0.0,-0.9999,0.0,0.01298]
[1776699922690,80.12,75602.07,0.0,-0.9999,0.0,0.01298]
[1776699922728,80.12,75609.58,0.0,-0.9999,0.0,0.01313]
[1776699923729,80.12,75615.78,0.0,-0.9999,0.0,0.01324]
[1776699924738,80.12,75606.57,0.0,-0.9999,0.0,0.01307]
[1776699925744,80.12,75601.88,0.0,-0.9999,0.0,0.01298]
[1776699926442,80.12,75601.88,0.0,-0.9999,0.0,0.01298]
[1776699926687,80.12,75601.88,0.0,-0.9999,0.0,0.01298]
[1776699926808,80.12,75601.88,0.0,-0.9999,0.0,0.01298]
[1776699926933,80.12,75601.88,0.0,-0.9999,0.0,0.01298]
[1776699927040,80.12,75601.88,0.0,-0.9999,0.0,0.01298]
[1776699927073,80.12,75608.66,0.0,-0.9999,0.0,0.01311]
[1776699927175,80.12,75608.66,0.0,-0.9999,0.0,0.01311]
[1776699927189,80.12,75608.66,0.0,-0.9999,0.0,0.01311]
[1776699927391,80.12,75608.66,0.0,-0.9999,0.0,0.01311]
[1776699927558,80.12,75608.66,0.0,-0.9999,0.0,0.01311]
[1776699927687,80.12,75608.66,0.0,-0.9999,0.0,0.01311]
[1776699927696,80.12,75608.66,0.0,-0.9999,0.0,0.01311]
[1776699927891,80.12,75608.66,0.0,-0.9999,0.0,0.01311]
[1776699927934,80.12,75608.66,0.0,-0.9999,0.0,0.01311]
[1776699928061,80.12,75608.66,0.0,-0.9999,0.0,0.01311]
[1776699928036,80.12,75616.11,0.0,-0.9999,0.0,0.01325]
[1776699928766,80.12,75610.01,0.0,-0.9999,0.0,0.01313]
[1776699929772,80.12,75606.86,0.0,-0.9999,0.0,0.01307]
[1776699930437,80.12,75606.86,0.0,-0.9999,0.0,0.01307]
[1776699930515,80.12,75606.86,0.0,-0.9999,0.0,0.01307]
[1776699930702,80.12,75606.86,0.0,-0.9999,0.0,0.01307]
[1776699930878,80.12,75606.86,0.0,-0.9999,0.0,0.01307]
[1776699930880,80.12,75599.32,0.0,-0.9999,0.0,0.01293]
[1776699932794,80.12,75597.89,0.0,-0.9999,0.0,0.01281]
[1776699933801,80.12,75595.07,0.0,-0.9999,0.0,0.01276]
[1776699934435,80.12,75595.07,0.0,-0.9999,0.0,0.01276]
[1776699934686,80.12,75595.07,0.0,-0.9999,0.0,0.01276]
[1776699934693,80.12,75595.07,0.0,-0.9999,0.0,0.01276]
[1776699934920,80.12,75595.07,0.0,-0.9999,0.0,0.01276]
[1776699934939,80.12,75595.07,0.0,-0.9999,0.0,0.01276]
[1776699935057,80.12,75595.07,0.0,-0.9999,0.0,0.01276]
[1776699935022,80.12,75594.25,0.0,-0.9999,0.0,0.01274]
[1776699935815,80.12,75600.54,0.0,-0.9999,0.0,0.01286]
[1776699936822,80.12,75599.75,0.0,-0.9999,0.0,0.01284]
[1776699937829,80.12,75597.83,0.0,-0.9999,0.0,0.01281]
[1776699938439,80.12,75597.83,0.0,-0.9999,0.0,0.01281]
[1776699938687,80.12,75597.83,0.0,-0.9999,0.0,0.01281]
[1776699938820,80.12,75597.83,0.0,-0.9999,0.0,0.01281]
[1776699938985,80.12,75597.83,0.0,-0.9999,0.0,0.01281]
[1776699939149,80.12,75597.83,0.0,-0.9999,0.0,0.01281]
[1776699939086,80.12,75598.5,0.0,-0.9999,0.0,0.01282]
[1776699939188,80.12,75598.5,0.0,-0.9999,0.0,0.01282]
[1776699939315,80.12,75598.5,0.0,-0.9999,0.0,0.01282]
[1776699939483,80.12,75598.5,0.0,-0.9999,0.0,0.01282]
[1776699939648,80.12,75598.5,0.0,-0.9999,0.0,0.01282]
[1776699939698,80.12,75598.5,0.0,-0.9999,0.0,0.01282]
[1776699939813,80.12,75598.5,0.0,-0.9999,0.0,0.01282]
[1776699939941,80.12,75598.5,0.0,-0.9999,0.0,0.01282]
[1776699940068,80.12,75598.5,0.0,-0.9999,0.0,0.01282]
[1776699940042,80.12,75593.49,0.0,-0.9999,0.0,0.01273]
[1776699940193,80.12,75593.49,0.0,-0.9999,0.0,0.01273]
[1776699940302,80.12,75593.49,0.0,-0.9999,0.0,0.01273]
[1776699940527,80.12,75593.49,0.0,-0.9999,0.0,0.01273]
[1776699940850,80.12,75590.31,0.0,-0.9999,0.0,0.01267]
[1776699942864,80.12,75589.71,0.0,-0.9999,0.0,0.01266]
[1776699944878,80.12,75588.33,0.0,-0.9999,0.0,0.01263]
[1776699945885,80.12,75591.18,0.0,-0.9999,0.0,0.01268]
[1776699946892,80.12,75592.98,0.0,-0.9999,0.0,0.01272]
[1776699947902,80.12,75597.09,0.0,-0.9999,0.0,0.01279]
[1776699948908,80.12,75607.72,0.0,-0.9999,0.0,0.01299]
[1776699949915,80.12,75611.17,0.0,-0.9999,0.0,0.01305]
[1776699950922,80.12,75620.64,0.0,-0.9999,0.0,0.01323]
[1776699951929,80.12,75621.03,0.0,-0.9999,0.0,0.01324]
[1776699953942,80.12,75629.9,0.0,-0.9999,0.0,0.01341]
[1776699954950,80.12,75631.3,0.0,-0.9999,0.0,0.01344]
[1776699955957,80.12,75624.64,0.0,-0.9999,0.0,0.01331]
[1776699956964,80.12,75619.67,0.0,-0.9999,0.0,0.01322]
[1776699957971,80.12,75616.09,0.0,-0.9999,0.0,0.01315]
[1776699958978,80.12,75614.11,0.0,-0.9999,0.0,0.01311]
[1776699960992,80.12,75616.71,0.0,-0.9999,0.0,0.01316]
[1776699963006,80.12,75617.27,0.0,-0.9999,0.0,0.01317]
[1776699964015,80.12,75614.07,0.0,-0.9999,0.0,0.01311]
[1776699965021,80.12,75599.27,0.0,-0.9999,0.0,0.01283]
[1776699966028,80.12,75593.02,0.0,-0.9999,0.0,0.01272]
[1776699968042,80.12,75592.23,0.0,-0.9999,0.0,0.0127]
[1776699969049,80.12,75593.58,0.0,-0.9999,0.0,0.01273]
[1776699970056,80.12,75583.64,0.0,-0.9999,0.0,0.01255]
[1776699971063,80.12,75582.79,0.0,-0.9999,0.0,0.01253]
[1776699972073,80.12,75584.88,0.0,-0.9999,0.0,0.01257]
[1776699973078,80.12,75595.63,0.0,-0.9999,0.0,0.01277]
[1776699974085,80.12,75594.31,0.0,-0.9999,0.0,0.01274]
[1776699975092,80.12,75595.46,0.0,-0.9999,0.0,0.01276]
[1776699976098,80.12,75590.97,0.0,-0.9999,0.0,0.01268]
[1776699977106,80.12,75587.44,0.0,-0.9999,0.0,0.01262]
[1776699978113,80.12,75586.62,0.0,-0.9999,0.0,0.0126]
[1776699979120,80.12,75598.42,0.0,-0.9999,0.0,0.01282]
[1776699980135,80.12,75609.48,0.0,-0.9999,0.0,0.01302]
[1776699981137,80.12,75618.0,0.0,-0.9999,0.0,0.01318]
[1776699982144,80.12,75618.2,0.0,-0.9999,0.0,0.01319]
[1776699984158,80.12,75619.75,0.0,-0.9999,0.0,0.01322]
[1776699985165,80.12,75622.37,0.0,-0.9999,0.0,0.01327]
[1776699986172,80.12,75613.38,0.0,-0.9999,0.0,0.0131]
[1776699987179,80.12,75613.24,0.0,-0.9999,0.0,0.01309]
[1776699988186,80.12,75614.5,0.0,-0.9999,0.0,0.01312]
[1776699989193,80.12,75607.58,0.0,-0.9999,0.0,0.01299]
[1776699990200,80.12,75606.59,0.0,-0.9999,0.0,0.01297]
[1776699992214,80.12,75602.15,0.0,-0.9999,0.0,0.01279]
[1776699993221,80.12,75611.19,0.0,-0.9999,0.0,0.01296]
[1776699994961,80.12,75608.19,0.0,-0.9999,0.0,0.0129]
[1776699995235,80.12,75606.7,0.0,-0.9999,0.0,0.01287]
[1776699996242,80.12,75612.71,0.0,-0.9999,0.0,0.01298]
[1776699997249,80.12,75619.27,0.0,-0.9999,0.0,0.01311]
[1776699998256,80.12,75630.74,0.0,-0.9999,0.0,0.01332]
[1776699999263,80.12,75634.71,0.0,-0.9999,0.0,0.0134]
[1776700000270,80.12,75644.8,0.0,-0.99989,0.0,0.0136]
[1776700001277,80.12,75647.69,0.0,-0.99989,0.0,0.01365]
[1776700002284,80.12,75648.23,0.0,-0.99989,0.0,0.01366]
[1776700004298,80.12,75649.2,0.0,-0.99989,0.0,0.01368]
[1776700005304,80.12,75648.6,0.0,-0.99989,0.0,0.01367]
[1776700007319,80.12,75649.29,0.0,-0.99989,0.0,0.01368]
[1776700011347,80.12,75650.09,0.0,-0.99989,0.0,0.0137]
[1776700012354,80.12,75649.54,0.0,-0.99989,0.0,0.01369]
[1776700013361,80.12,75650.75,0.0,-0.99989,0.0,0.01371]
[1776700014817,80.12,75649.79,0.0,-0.99989,0.0,0.01369]
[1776700015375,80.12,75649.04,0.0,-0.99989,0.0,0.01368]
[1776700016381,80.12,75650.29,0.0,-0.99989,0.0,0.0137]
[1776700017388,80.12,75644.09,0.0,-0.99989,0.0,0.01358]
[1776700018396,80.12,75636.78,0.0,-0.9999,0.0,0.01344]
[1776700019403,80.12,75633.8,0.0,-0.9999,0.0,0.01338]
[1776700021418,80.12,75638.64,0.0,-0.9999,0.0,0.01348]
[1776700022423,80.12,75649.07,0.0,-0.99989,0.0,0.01368]
[1776700023431,80.12,75647.21,0.0,-0.99989,0.0,0.01364]
[1776700024438,80.12,75644.89,0.0,-0.99989,0.0,0.0136]
[1776700025445,80.12,75643.81,0.0,-0.99989,0.0,0.01358]
[1776700026452,80.12,75645.13,0.0,-0.99989,0.0,0.0136]
[1776700028466,80.12,75646.54,0.0,-0.99989,0.0,0.01363]
[1776700029473,80.12,75647.51,0.0,-0.99989,0.0,0.01365]
[1776700030480,80.12,75646.64,0.0,-0.99989,0.0,0.01363]
[1776700031488,80.12,75647.8,0.0,-0.99989,0.0,0.01365]
[1776700032496,80.12,75650.16,0.0,-0.99989,0.0,0.0137]
[1776700033529,80.12,75669.03,0.0,-0.99989,0.0,0.01408]
[1776700034511,80.12,75674.02,0.0,-0.99989,0.0,0.01418]
[1776700035524,80.12,75672.56,0.0,-0.99989,0.0,0.01415]
[1776700036531,80.12,75671.53,0.0,-0.99989,0.0,0.01413]
[1776700038545,80.12,75674.6,0.0,-0.99989,0.0,0.01419]
[1776700039552,80.12,75675.17,0.0,-0.99989,0.0,0.0142]
[1776700040559,80.12,75683.7,0.0,-0.99989,0.0,0.01437]
[1776700041566,80.12,75697.8,0.0,-0.99989,0.0,0.01467]
[1776700042573,80.12,75703.86,0.0,-0.99988,0.0,0.01479]
[1776700043581,80.12,75705.12,0.0,-0.99988,0.0,0.01482]
[1776700044587,80.12,75703.94,0.0,-0.99988,0.0,0.0148]
[1776700045595,80.12,75706.02,0.0,-0.99988,0.0,0.01484]
[1776700046602,80.12,75703.37,0.0,-0.99988,0.0,0.01478]
[1776700047609,80.12,75705.92,0.0,-0.99988,0.0,0.01484]
[1776700049056,80.12,75705.92,0.0,-0.99988,0.0,0.01484]
[1776700049105,80.12,75705.07,0.0,-0.99988,0.0,0.01482]
[1776700049624,80.12,75703.21,0.0,-0.99988,0.0,0.01478]
[1776700051169,80.12,75703.48,0.0,-0.99989,0.0,0.01467]
[1776700052838,80.12,75703.25,0.0,-0.99989,0.0,0.01467]
[1776700054659,80.12,75701.26,0.0,-0.99989,0.0,0.01463]
[1776700055666,80.12,75702.07,0.0,-0.99989,0.0,0.01464]
[1776700057680,80.12,75698.92,0.0,-0.99989,0.0,0.01458]
[1776700058687,80.12,75694.73,0.0,-0.99989,0.0,0.01449]
[1776700059694,80.12,75698.24,0.0,-0.99989,0.0,0.01456]
[1776700061708,80.12,75700.4,0.0,-0.99989,0.0,0.01461]
[1776700064729,80.12,75699.35,0.0,-0.99989,0.0,0.01459]
[1776700065735,80.12,75700.7,0.0,-0.99989,0.0,0.01462]
[1776700066743,80.12,75699.0,0.0,-0.99989,0.0,0.01458]
[1776700067750,80.12,75694.23,0.0,-0.99989,0.0,0.01448]
[1776700068756,80.12,75689.8,0.0,-0.99989,0.0,0.01439]
[1776700070771,80.12,75690.44,0.0,-0.99989,0.0,0.0144]
[1776700072785,80.12,75688.69,0.0,-0.99989,0.0,0.01437]
[1776700073792,80.12,75690.35,0.0,-0.99989,0.0,0.0144]
[1776700074798,80.12,75690.99,0.0,-0.99989,0.0,0.01442]
[1776700075815,80.12,75689.56,0.0,-0.99989,0.0,0.01439]
[1776700076821,80.12,75686.98,0.0,-0.99989,0.0,0.01433]
[1776700078835,80.12,75686.37,0.0,-0.99989,0.0,0.01432]
[1776700079842,80.12,75685.42,0.0,-0.99989,0.0,0.0143]
[1776700080849,80.12,75682.25,0.0,-0.99989,0.0,0.01424]
[1776700081856,80.12,75684.52,0.0,-0.99989,0.0,0.01428]
[1776700082863,80.12,75686.89,0.0,-0.99989,0.0,0.01433]
[1776700085884,80.12,75677.27,0.0,-0.99989,0.0,0.01414]
[1776700086891,80.12,75668.02,0.0,-0.99989,0.0,0.01395]
[1776700087898,80.12,75672.46,0.0,-0.99989,0.0,0.01404]
[1776700088905,80.12,75672.52,0.0,-0.99989,0.0,0.01404]
[1776700089914,80.12,75674.14,0.0,-0.99989,0.0,0.01407]
[1776700091928,80.12,75675.48,0.0,-0.99989,0.0,0.0141]
[1776700092935,80.12,75672.27,0.0,-0.99989,0.0,0.01403]
[1776700093942,80.12,75673.26,0.0,-0.99989,0.0,0.01405]
[1776700094949,80.12,75671.4,0.0,-0.99989,0.0,0.01402]
[1776700096963,80.12,75674.3,0.0,-0.99989,0.0,0.01408]
[1776700097971,80.12,75675.86,0.0,-0.99989,0.0,0.01411]
[1776700098978,80.12,75677.37,0.0,-0.99989,0.0,0.01414]
[1776700100112,80.12,75677.37,0.0,-0.99989,0.0,0.01414]
[1776700100320,80.12,75691.42,0.0,-0.99989,0.0,0.01442]
[1776700100585,80.12,75691.42,0.0,-0.99989,0.0,0.01442]
[1776700101258,80.12,75700.13,0.0,-0.99989,0.0,0.0146]
[1776700101999,80.12,75704.5,0.0,-0.99988,0.0,0.0147]
[1776700103006,80.12,75704.06,0.0,-0.99989,0.0,0.01469]
[1776700104096,80.12,75704.06,0.0,-0.99989,0.0,0.01469]
[1776700106193,80.12,75703.85,0.0,-0.99989,0.0,0.01468]
[1776700106284,80.12,75703.85,0.0,-0.99989,0.0,0.01468]
[1776700106293,80.12,75704.51,0.0,-0.99988,0.0,0.0147]
[1776700107873,80.12,75703.48,0.0,-0.99989,0.0,0.01467]
[1776700107940,80.12,75703.48,0.0,-0.99989,0.0,0.01467]
[1776700110071,80.12,75705.78,0.0,-0.99988,0.0,0.01472]
[1776700111081,80.12,75705.27,0.0,-0.99989,0.0,0.0146]
[1776700112602,80.12,75705.59,0.0,-0.99989,0.0,0.01461]
[1776700112692,80.12,75705.59,0.0,-0.99989,0.0,0.01461]
[1776700112703,80.12,75705.59,0.0,-0.99989,0.0,0.01461]
[1776700112937,80.12,75705.59,0.0,-0.99989,0.0,0.01461]
[1776700114572,80.12,75706.92,0.0,-0.99989,0.0,0.01464]
[1776700114627,80.12,75706.92,0.0,-0.99989,0.0,0.01464]
[1776700114692,80.12,75706.92,0.0,-0.99989,0.0,0.01464]
[1776700114749,80.12,75706.92,0.0,-0.99989,0.0,0.01464]
[1776700114882,80.12,75706.92,0.0,-0.99989,0.0,0.01464]
[1776700114937,80.12,75706.92,0.0,-0.99989,0.0,0.01464]
[1776700115065,80.12,75706.92,0.0,-0.99989,0.0,0.01464]
[1776700115188,80.12,75706.92,0.0,-0.99989,0.0,0.01464]
[1776700115237,80.12,75706.92,0.0,-0.99989,0.0,0.01464]
[1776700115262,80.12,75706.7,0.0,-0.99989,0.0,0.01463]
[1776700115435,80.12,75706.7,0.0,-0.99989,0.0,0.01463]
[1776700116117,80.12,75712.44,0.0,-0.99988,0.0,0.01475]
[1776700117125,80.12,75716.87,0.0,-0.99988,0.0,0.01484]
[1776700120326,80.12,75717.61,0.0,-0.99988,0.0,0.01486]
[1776700120439,80.12,75717.59,0.0,-0.99988,0.0,0.01486]
[1776700120453,80.12,75717.59,0.0,-0.99988,0.0,0.01486]
[1776700120691,80.12,75717.59,0.0,-0.99988,0.0,0.01486]
[1776700124174,80.12,75714.13,0.0,-0.99988,0.0,0.01479]
[1776700125182,80.12,75711.25,0.0,-0.99988,0.0,0.01473]
[1776700126189,80.12,75712.73,0.0,-0.99988,0.0,0.01476]
[1776700126850,80.12,75712.73,0.0,-0.99988,0.0,0.01476]
[1776700126937,80.12,75712.73,0.0,-0.99988,0.0,0.01476]
[1776700126944,80.12,75712.73,0.0,-0.99988,0.0,0.01476]
[1776700127194,80.12,75712.73,0.0,-0.99988,0.0,0.01476]
[1776700127196,80.12,75714.9,0.0,-0.99988,0.0,0.0148]
[1776700128118,80.12,75714.9,0.0,-0.99988,0.0,0.0148]
[1776700128192,80.12,75714.9,0.0,-0.99988,0.0,0.0148]
[1776700128212,80.12,75714.9,0.0,-0.99988,0.0,0.0148]
[1776700128267,80.12,75716.12,0.0,-0.99988,0.0,0.01483]
[1776700128440,80.12,75716.12,0.0,-0.99988,0.0,0.01483]
[1776700128644,80.12,75716.12,0.0,-0.99988,0.0,0.01483]
[1776700128690,80.12,75716.12,0.0,-0.99988,0.0,0.01483]
[1776700128797,80.12,75716.12,0.0,-0.99988,0.0,0.01483]
[1776700128922,80.12,75716.12,0.0,-0.99988,0.0,0.01483]
[1776700128937,80.12,75716.12,0.0,-0.99988,0.0,0.01483]
[1776700129048,80.12,75716.12,0.0,-0.99988,0.0,0.01483]
[1776700129198,80.12,75716.12,0.0,-0.99988,0.0,0.01483]
[1776700129199,80.12,75716.12,0.0,-0.99988,0.0,0.01483]
[1776700129335,80.12,75716.12,0.0,-0.99988,0.0,0.01483]
[1776700129210,80.12,75714.53,0.0,-0.99988,0.0,0.01479]
[1776700129437,80.12,75714.53,0.0,-0.99988,0.0,0.01479]
[1776700130216,80.12,75714.18,0.0,-0.99988,0.0,0.01479]
[1776700132231,80.12,75712.37,0.0,-0.99988,0.0,0.01475]
[1776700133237,80.12,75710.23,0.0,-0.99988,0.0,0.0147]
[1776700134277,80.12,75710.23,0.0,-0.99988,0.0,0.0147]
[1776700134285,80.12,75710.23,0.0,-0.99988,0.0,0.0147]
[1776700134327,80.12,75708.16,0.0,-0.99989,0.0,0.01466]
[1776700134437,80.12,75708.16,0.0,-0.99989,0.0,0.01466]
[1776700135257,80.12,75694.46,0.0,-0.99989,0.0,0.01438]
[1776700136263,80.12,75688.57,0.0,-0.99989,0.0,0.01426]
[1776700139289,80.12,75696.99,0.0,-0.99989,0.0,0.01443]
[1776700140298,80.12,75698.08,0.0,-0.99989,0.0,0.01445]
[1776700141304,80.12,75691.44,0.0,-0.99989,0.0,0.01432]
[1776700141816,80.12,75691.44,0.0,-0.99989,0.0,0.01432]
[1776700141941,80.12,75691.44,0.0,-0.99989,0.0,0.01432]
[1776700141948,80.12,75691.44,0.0,-0.99989,0.0,0.01432]
[1776700142003,80.12,75691.44,0.0,-0.99989,0.0,0.01432]
[1776700142056,80.12,75691.44,0.0,-0.99989,0.0,0.01432]
[1776700142171,80.12,75691.44,0.0,-0.99989,0.0,0.01432]
[1776700142189,80.12,75691.44,0.0,-0.99989,0.0,0.01432]
[1776700142287,80.12,75691.44,0.0,-0.99989,0.0,0.01432]
[1776700142390,80.12,75691.44,0.0,-0.99989,0.0,0.01432]
[1776700142311,80.12,75690.25,0.0,-0.99989,0.0,0.01429]
[1776700142436,80.12,75690.25,0.0,-0.99989,0.0,0.01429]
[1776700142509,80.12,75690.25,0.0,-0.99989,0.0,0.01429]
[1776700142688,80.12,75690.25,0.0,-0.99989,0.0,0.01429]
[1776700142697,80.12,75690.25,0.0,-0.99989,0.0,0.01429]
[1776700142862,80.12,75690.25,0.0,-0.99989,0.0,0.01429]
[1776700142941,80.12,75690.25,0.0,-0.99989,0.0,0.01429]
[1776700143001,80.12,75690.25,0.0,-0.99989,0.0,0.01429]
[1776700143110,80.12,75690.25,0.0,-0.99989,0.0,0.01429]
[1776700143189,80.12,75690.25,0.0,-0.99989,0.0,0.01429]
[1776700143225,80.12,75690.25,0.0,-0.99989,0.0,0.01429]
[1776700143396,80.12,75690.25,0.0,-0.99989,0.0,0.01429]
[1776700143318,80.12,75690.59,0.0,-0.99989,0.0,0.0143]
[1776700143438,80.12,75690.59,0.0,-0.99989,0.0,0.0143]
[1776700144325,80.12,75689.93,0.0,-0.99989,0.0,0.01428]
[1776700145332,80.12,75687.38,0.0,-0.99989,0.0,0.01423]
[1776700146339,80.12,75681.51,0.0,-0.99989,0.0,0.01411]
[1776700148353,80.12,75679.87,0.0,-0.99989,0.0,0.01408]
[1776700149477,80.12,75680.39,0.0,-0.99989,0.0,0.01409]
[1776700149548,80.12,75680.39,0.0,-0.99989,0.0,0.01409]
[1776700149693,80.12,75680.39,0.0,-0.99989,0.0,0.01409]
[1776700152381,80.12,75669.83,0.0,-0.99989,0.0,0.01388]
[1776700153388,80.12,75669.2,0.0,-0.99989,0.0,0.01387]
[1776700154395,80.12,75660.35,0.0,-0.99989,0.0,0.01369]
[1776700155402,80.12,75647.8,0.0,-0.9999,0.0,0.01345]
[1776700155638,80.12,75647.8,0.0,-0.9999,0.0,0.01345]
[1776700156409,80.12,75643.13,0.0,-0.9999,0.0,0.01336]
[1776700157416,80.12,75640.53,0.0,-0.9999,0.0,0.01331]
[1776700158424,80.12,75637.3,0.0,-0.9999,0.0,0.01325]
[1776700158716,80.12,75637.3,0.0,-0.9999,0.0,0.01325]
[1776700159430,80.12,75631.72,0.0,-0.9999,0.0,0.01314]
[1776700160439,80.12,75627.89,0.0,-0.9999,0.0,0.01307]
[1776700161445,80.12,75622.06,0.0,-0.9999,0.0,0.01296]
[1776700164466,80.12,75624.08,0.0,-0.9999,0.0,0.013]
[1776700168493,80.12,75621.45,0.0,-0.9999,0.0,0.01295]
[1776700169501,80.12,75623.95,0.0,-0.9999,0.0,0.01299]
[1776700171515,80.12,75619.51,0.0,-0.9999,0.0,0.01281]
[1776700172959,80.12,75619.51,0.0,-0.9999,0.0,0.01281]
[1776700173033,80.12,75619.51,0.0,-0.9999,0.0,0.01281]
[1776700173193,80.12,75619.51,0.0,-0.9999,0.0,0.01281]
[1776700173207,80.12,75619.51,0.0,-0.9999,0.0,0.01281]
[1776700173402,80.12,75619.51,0.0,-0.9999,0.0,0.01281]
[1776700173435,80.12,75619.51,0.0,-0.9999,0.0,0.01281]
[1776700173295,80.12,75620.21,0.0,-0.9999,0.0,0.01283]
[1776700173534,80.12,75620.21,0.0,-0.9999,0.0,0.01283]
[1776700173686,80.12,75620.21,0.0,-0.9999,0.0,0.01283]
[1776700173689,80.12,75620.21,0.0,-0.9999,0.0,0.01283]
[1776700173805,80.12,75620.21,0.0,-0.9999,0.0,0.01283]
[1776700173936,80.12,75620.21,0.0,-0.9999,0.0,0.01283]
[1776700173954,80.12,75620.21,0.0,-0.9999,0.0,0.01283]
[1776700174193,80.12,75620.21,0.0,-0.9999,0.0,0.01283]
[1776700174288,80.12,75619.16,0.0,-0.9999,0.0,0.01281]
[1776700178565,80.12,75613.08,0.0,-0.9999,0.0,0.01269]
[1776700179572,80.12,75600.07,0.0,-0.9999,0.0,0.01246]
[1776700180579,80.12,75584.07,0.0,-0.99991,0.0,0.01217]
[1776700181586,80.12,75583.38,0.0,-0.99991,0.0,0.01216]
[1776700185614,80.12,75588.03,0.0,-0.99991,0.0,0.01224]
[1776700186621,80.12,75586.09,0.0,-0.99991,0.0,0.01221]
[1776700187629,80.12,75583.4,0.0,-0.99991,0.0,0.01216]
[1776700189657,80.12,75580.37,0.0,-0.99991,0.0,0.01211]
[1776700191341,80.12,75580.37,0.0,-0.99991,0.0,0.01211]
[1776700191416,80.12,75580.37,0.0,-0.99991,0.0,0.01211]
[1776700191437,80.12,75580.37,0.0,-0.99991,0.0,0.01211]
[1776700191394,80.12,75579.16,0.0,-0.99991,0.0,0.01209]
[1776700191536,80.12,75579.16,0.0,-0.99991,0.0,0.01209]
[1776700191687,80.12,75579.16,0.0,-0.99991,0.0,0.01209]
[1776700191801,80.12,75579.16,0.0,-0.99991,0.0,0.01209]
[1776700191831,80.12,75579.16,0.0,-0.99991,0.0,0.01209]
[1776700191935,80.12,75579.16,0.0,-0.99991,0.0,0.01209]
[1776700191941,80.12,75579.16,0.0,-0.99991,0.0,0.01209]
[1776700192281,80.12,75579.16,0.0,-0.99991,0.0,0.01209]
[1776700192436,80.12,75579.16,0.0,-0.99991,0.0,0.01209]
[1776700192382,80.12,75579.05,0.0,-0.99991,0.0,0.01208]
[1776700193684,80.12,75576.55,0.0,-0.99991,0.0,0.01204]
[1776700194937,80.12,75576.55,0.0,-0.99991,0.0,0.01204]
[1776700195195,80.12,75576.55,0.0,-0.99991,0.0,0.01204]
[1776700195300,80.12,75576.55,0.0,-0.99991,0.0,0.01204]
[1776700195426,80.12,75576.55,0.0,-0.99991,0.0,0.01204]
[1776700195436,80.12,75576.55,0.0,-0.99991,0.0,0.01204]
[1776700195401,80.12,75581.85,0.0,-0.99991,0.0,0.01213]
[1776700195596,80.12,75581.85,0.0,-0.99991,0.0,0.01213]
[1776700195776,80.12,75581.85,0.0,-0.99991,0.0,0.01213]
[1776700195936,80.12,75581.85,0.0,-0.99991,0.0,0.01213]
[1776700195942,80.12,75581.85,0.0,-0.99991,0.0,0.01213]
[1776700196183,80.12,75581.85,0.0,-0.99991,0.0,0.01213]
[1776700196294,80.12,75581.85,0.0,-0.99991,0.0,0.01213]
[1776700196435,80.12,75581.85,0.0,-0.99991,0.0,0.01213]
[1776700196385,80.12,75583.25,0.0,-0.99991,0.0,0.01216]
[1776700196524,80.12,75583.25,0.0,-0.99991,0.0,0.01216]
[1776700196677,80.12,75583.25,0.0,-0.99991,0.0,0.01216]
[1776700196687,80.12,75583.25,0.0,-0.99991,0.0,0.01216]
[1776700196811,80.12,75583.25,0.0,-0.99991,0.0,0.01216]
[1776700196875,80.12,75583.25,0.0,-0.99991,0.0,0.01216]
[1776700196936,80.12,75583.25,0.0,-0.99991,0.0,0.01216]
[1776700197023,80.12,75583.25,0.0,-0.99991,0.0,0.01216]
[1776700197205,80.12,75583.25,0.0,-0.99991,0.0,0.01216]
[1776700197387,80.12,75583.25,0.0,-0.99991,0.0,0.01216]
[1776700197436,80.12,75583.25,0.0,-0.99991,0.0,0.01216]
[1776700197441,80.12,75584.22,0.0,-0.99991,0.0,0.01218]
[1776700197608,80.12,75584.22,0.0,-0.99991,0.0,0.01218]
[1776700197700,80.12,75584.22,0.0,-0.99991,0.0,0.01218]
[1776700197788,80.12,75584.22,0.0,-0.99991,0.0,0.01218]
[1776700197935,80.12,75584.22,0.0,-0.99991,0.0,0.01218]
[1776700197940,80.12,75584.22,0.0,-0.99991,0.0,0.01218]
[1776700198138,80.12,75584.22,0.0,-0.99991,0.0,0.01218]
[1776700198189,80.12,75584.22,0.0,-0.99991,0.0,0.01218]
[1776700198198,80.12,75584.22,0.0,-0.99991,0.0,0.01218]
[1776700198323,80.12,75584.22,0.0,-0.99991,0.0,0.01218]
[1776700198434,80.12,75584.22,0.0,-0.99991,0.0,0.01218]
[1776700198440,80.12,75584.22,0.0,-0.99991,0.0,0.01218]
[1776700198424,80.12,75584.07,0.0,-0.99991,0.0,0.01217]
[1776700198675,80.12,75584.07,0.0,-0.99991,0.0,0.01217]
[1776700198687,80.12,75584.07,0.0,-0.99991,0.0,0.01217]
[1776700198856,80.12,75584.07,0.0,-0.99991,0.0,0.01217]
[1776700199034,80.12,75584.07,0.0,-0.99991,0.0,0.01217]
[1776700199189,80.12,75584.07,0.0,-0.99991,0.0,0.01217]
[1776700199196,80.12,75584.07,0.0,-0.99991,0.0,0.01217]
[1776700199330,80.12,75584.07,0.0,-0.99991,0.0,0.01217]
[1776700199438,80.12,75584.07,0.0,-0.99991,0.0,0.01217]
[1776700199444,80.12,75584.07,0.0,-0.99991,0.0,0.01217]
[1776700199432,80.12,75583.35,0.0,-0.99991,0.0,0.01216]
[1776700199571,80.12,75583.35,0.0,-0.99991,0.0,0.01216]
[1776700199598,80.12,75583.35,0.0,-0.99991,0.0,0.01216]
[1776700199677,80.12,75583.35,0.0,-0.99991,0.0,0.01216]
[1776700199817,80.12,75583.35,0.0,-0.99991,0.0,0.01216]
[1776700199929,80.12,75583.35,0.0,-0.99991,0.0,0.01216]
[1776700199936,80.12,75583.35,0.0,-0.99991,0.0,0.01216]
[1776700200098,80.12,75583.35,0.0,-0.99991,0.0,0.01216]
[1776700200282,80.12,75583.35,0.0,-0.99991,0.0,0.01216]
[1776700200436,80.12,75583.35,0.0,-0.99991,0.0,0.01216]
[1776700200444,80.12,75583.35,0.0,-0.99991,0.0,0.01216]
[1776700200366,80.12,75580.36,0.0,-0.99991,0.0,0.01211]
[1776700200638,80.12,75580.36,0.0,-0.99991,0.0,0.01211]
[1776700200687,80.12,75580.36,0.0,-0.99991,0.0,0.01211]
[1776700200718,80.12,75580.36,0.0,-0.99991,0.0,0.01211]
[1776700200858,80.12,75580.36,0.0,-0.99991,0.0,0.01211]
[1776700200935,80.12,75580.36,0.0,-0.99991,0.0,0.01211]
[1776700200976,80.12,75580.36,0.0,-0.99991,0.0,0.01211]
[1776700201144,80.12,75580.36,0.0,-0.99991,0.0,0.01211]
[1776700201191,80.12,75580.36,0.0,-0.99991,0.0,0.01211]
[1776700201297,80.12,75580.36,0.0,-0.99991,0.0,0.01211]
[1776700201414,80.12,75580.36,0.0,-0.99991,0.0,0.01211]
[1776700201370,80.12,75576.2,0.0,-0.99991,0.0,0.01203]
[1776700201546,80.12,75576.2,0.0,-0.99991,0.0,0.01203]
[1776700201687,80.12,75576.2,0.0,-0.99991,0.0,0.01203]
[1776700201696,80.12,75576.2,0.0,-0.99991,0.0,0.01203]
[1776700201831,80.12,75576.2,0.0,-0.99991,0.0,0.01203]
[1776700201964,80.12,75576.2,0.0,-0.99991,0.0,0.01203]
[1776700201991,80.12,75576.2,0.0,-0.99991,0.0,0.01203]
[1776700202253,80.12,75576.2,0.0,-0.99991,0.0,0.01203]
[1776700202376,80.12,75575.61,0.0,-0.99991,0.0,0.01202]
[1776700202748,80.12,75578.63,0.0,-0.99991,0.0,0.01208]
[1776700204324,80.12,75578.63,0.0,-0.99991,0.0,0.01208]
[1776700204437,80.12,75578.63,0.0,-0.99991,0.0,0.01208]
[1776700204327,80.12,75583.28,0.0,-0.99991,0.0,0.01216]
[1776700204761,80.12,75586.61,0.0,-0.99991,0.0,0.01222]
[1776700205768,80.12,75599.53,0.0,-0.9999,0.0,0.01245]
[1776700206775,80.12,75602.43,0.0,-0.9999,0.0,0.0125]
[1776700207987,80.12,75603.85,0.0,-0.9999,0.0,0.01253]
[1776700209216,80.12,75603.85,0.0,-0.9999,0.0,0.01253]
[1776700209440,80.12,75603.85,0.0,-0.9999,0.0,0.01253]
[1776700209243,80.12,75604.43,0.0,-0.9999,0.0,0.01254]
[1776700210803,80.12,75605.39,0.0,-0.9999,0.0,0.01255]
[1776700211622,80.12,75605.39,0.0,-0.9999,0.0,0.01255]
[1776700211812,80.12,75608.05,0.0,-0.9999,0.0,0.0126]
[1776700212818,80.12,75612.84,0.0,-0.9999,0.0,0.01269]
[1776700215268,80.12,75612.69,0.0,-0.9999,0.0,0.01269]
[1776700215374,80.12,75608.59,0.0,-0.9999,0.0,0.01261]
[1776700215848,80.12,75601.77,0.0,-0.9999,0.0,0.01249]
[1776700216853,80.12,75591.24,0.0,-0.9999,0.0,0.0123]
[1776700217860,80.12,75587.16,0.0,-0.99991,0.0,0.01223]
[1776700218866,80.12,75581.73,0.0,-0.99991,0.0,0.01213]
[1776700219874,80.12,75584.16,0.0,-0.99991,0.0,0.01217]
[1776700220881,80.12,75592.36,0.0,-0.9999,0.0,0.01232]
[1776700221888,80.12,75593.22,0.0,-0.9999,0.0,0.01233]
[1776700222967,80.12,75593.22,0.0,-0.9999,0.0,0.01233]
[1776700223196,80.12,75593.22,0.0,-0.9999,0.0,0.01233]
[1776700223291,80.12,75592.71,0.0,-0.9999,0.0,0.01233]
[1776700223902,80.12,75595.07,0.0,-0.9999,0.0,0.01237]
[1776700224909,80.12,75591.22,0.0,-0.9999,0.0,0.0123]
[1776700225800,80.12,75591.22,0.0,-0.9999,0.0,0.0123]
[1776700225936,80.12,75591.22,0.0,-0.9999,0.0,0.0123]
[1776700226037,80.12,75592.51,0.0,-0.9999,0.0,0.01232]
[1776700227204,80.12,75594.24,0.0,-0.9999,0.0,0.01235]
[1776700228951,80.12,75596.43,0.0,-0.9999,0.0,0.01239]
[1776700229959,80.12,75603.83,0.0,-0.9999,0.0,0.01253]
[1776700230966,80.12,75611.39,0.0,-0.9999,0.0,0.01266]
[1776700232232,80.12,75611.39,0.0,-0.9999,0.0,0.01266]
[1776700232325,80.12,75609.16,0.0,-0.9999,0.0,0.01252]
[1776700233374,80.12,75609.16,0.0,-0.9999,0.0,0.01252]
[1776700233396,80.12,75604.38,0.0,-0.9999,0.0,0.01244]
[1776700233987,80.12,75597.46,0.0,-0.9999,0.0,0.01231]
[1776700234937,80.12,75597.46,0.0,-0.9999,0.0,0.01231]
[1776700235188,80.12,75597.46,0.0,-0.9999,0.0,0.01231]
[1776700235289,80.12,75596.76,0.0,-0.9999,0.0,0.0123]
[1776700236002,80.12,75597.75,0.0,-0.9999,0.0,0.01232]
[1776700237173,80.12,75597.75,0.0,-0.9999,0.0,0.01232]
[1776700237193,80.12,75597.75,0.0,-0.9999,0.0,0.01232]
[1776700237476,80.12,75595.57,0.0,-0.9999,0.0,0.01228]
[1776700238015,80.12,75602.88,0.0,-0.9999,0.0,0.01241]
[1776700239484,80.12,75602.88,0.0,-0.9999,0.0,0.01241]
[1776700239536,80.12,75610.02,0.0,-0.9999,0.0,0.01254]
[1776700239691,80.12,75610.02,0.0,-0.9999,0.0,0.01254]
[1776700241488,80.12,75609.92,0.0,-0.9999,0.0,0.01254]
[1776700242043,80.12,75615.19,0.0,-0.9999,0.0,0.01263]
[1776700243249,80.12,75615.19,0.0,-0.9999,0.0,0.01263]
[1776700243412,80.12,75615.19,0.0,-0.9999,0.0,0.01263]
[1776700243461,80.12,75618.83,0.0,-0.9999,0.0,0.0127]
[1776700244057,80.12,75628.46,0.0,-0.9999,0.0,0.01288]
[1776700245064,80.12,75632.14,0.0,-0.9999,0.0,0.01295]
[1776700246074,80.12,75634.39,0.0,-0.9999,0.0,0.01299]
[1776700247080,80.12,75615.67,0.0,-0.9999,0.0,0.01264]
[1776700248087,80.12,75615.18,0.0,-0.9999,0.0,0.01263]
[1776700249382,80.12,75615.18,0.0,-0.9999,0.0,0.01263]
[1776700249435,80.12,75615.18,0.0,-0.9999,0.0,0.01263]
[1776700250101,80.12,75611.48,0.0,-0.9999,0.0,0.01257]
[1776700251108,80.12,75610.82,0.0,-0.9999,0.0,0.01256]
[1776700253122,80.12,75612.09,0.0,-0.9999,0.0,0.01258]
[1776700253883,80.12,75612.09,0.0,-0.9999,0.0,0.01258]
[1776700253936,80.12,75612.09,0.0,-0.9999,0.0,0.01258]
[1776700254129,80.12,75614.28,0.0,-0.9999,0.0,0.01262]
[1776700257150,80.12,75613.74,0.0,-0.9999,0.0,0.01261]
[1776700258157,80.12,75614.52,0.0,-0.9999,0.0,0.01262]
[1776700259165,80.12,75614.1,0.0,-0.9999,0.0,0.01261]
[1776700260171,80.12,75615.38,0.0,-0.9999,0.0,0.01264]
[1776700261178,80.12,75620.98,0.0,-0.9999,0.0,0.01274]
[1776700261882,80.12,75620.98,0.0,-0.9999,0.0,0.01274]
[1776700261936,80.12,75620.98,0.0,-0.9999,0.0,0.01274]
[1776700262188,80.12,75617.52,0.0,-0.9999,0.0,0.01268]
[1776700263195,80.12,75616.12,0.0,-0.9999,0.0,0.01265]
[1776700264202,80.12,75622.2,0.0,-0.9999,0.0,0.01276]
[1776700264711,80.12,75622.2,0.0,-0.9999,0.0,0.01276]
[1776700264936,80.12,75622.2,0.0,-0.9999,0.0,0.01276]
[1776700265209,80.12,75629.23,0.0,-0.9999,0.0,0.01289]
[1776700266217,80.12,75636.02,0.0,-0.9999,0.0,0.01302]
[1776700267224,80.12,75643.97,0.0,-0.9999,0.0,0.01317]
[1776700268231,80.12,75635.21,0.0,-0.9999,0.0,0.013]
[1776700269238,80.12,75630.53,0.0,-0.9999,0.0,0.01292]
[1776700270245,80.12,75626.07,0.0,-0.9999,0.0,0.01283]
[1776700271012,80.12,75626.07,0.0,-0.9999,0.0,0.01283]
[1776700271195,80.12,75626.07,0.0,-0.9999,0.0,0.01283]
[1776700271263,80.12,75623.51,0.0,-0.9999,0.0,0.01279]
[1776700272266,80.12,75626.35,0.0,-0.9999,0.0,0.01284]
[1776700274280,80.12,75617.1,0.0,-0.9999,0.0,0.01267]
[1776700275596,80.12,75617.1,0.0,-0.9999,0.0,0.01267]
[1776700275287,80.12,75613.01,0.0,-0.9999,0.0,0.01259]
[1776700275697,80.12,75613.01,0.0,-0.9999,0.0,0.01259]
[1776700276294,80.12,75610.14,0.0,-0.9999,0.0,0.01254]
[1776700277301,80.12,75607.15,0.0,-0.9999,0.0,0.01249]
[1776700278321,80.12,75607.15,0.0,-0.9999,0.0,0.01249]
[1776700278347,80.12,75605.69,0.0,-0.9999,0.0,0.01246]
[1776700279317,80.12,75599.13,0.0,-0.9999,0.0,0.01234]
[1776700280326,80.12,75607.28,0.0,-0.9999,0.0,0.01249]
[1776700281331,80.12,75600.4,0.0,-0.9999,0.0,0.01237]
[1776700282338,80.12,75600.0,0.0,-0.9999,0.0,0.01236]
[1776700282943,80.12,75600.0,0.0,-0.9999,0.0,0.01236]
[1776700283191,80.12,75600.0,0.0,-0.9999,0.0,0.01236]
[1776700283345,80.12,75600.75,0.0,-0.9999,0.0,0.01237]
[1776700284352,80.12,75604.65,0.0,-0.9999,0.0,0.01244]
[1776700284998,80.12,75604.65,0.0,-0.9999,0.0,0.01244]
[1776700285194,80.12,75604.65,0.0,-0.9999,0.0,0.01244]
[1776700285359,80.12,75611.79,0.0,-0.9999,0.0,0.01257]
[1776700286195,80.12,75611.79,0.0,-0.9999,0.0,0.01257]
[1776700286369,80.12,75619.72,0.0,-0.9999,0.0,0.01272]
[1776700287374,80.12,75620.63,0.0,-0.9999,0.0,0.01273]
[1776700288400,80.12,75620.63,0.0,-0.9999,0.0,0.01273]
[1776700288437,80.12,75620.63,0.0,-0.9999,0.0,0.01273]
[1776700288538,80.12,75617.99,0.0,-0.9999,0.0,0.01269]
[1776700289388,80.12,75615.75,0.0,-0.9999,0.0,0.01264]
[1776700290396,80.12,75617.96,0.0,-0.9999,0.0,0.01269]
[1776700291402,80.12,75627.43,0.0,-0.9999,0.0,0.01276]
[1776700292166,80.12,75627.43,0.0,-0.9999,0.0,0.01276]
[1776700292189,80.12,75627.43,0.0,-0.9999,0.0,0.01276]
[1776700292409,80.12,75630.2,0.0,-0.9999,0.0,0.01281]
[1776700293416,80.12,75623.09,0.0,-0.9999,0.0,0.01268]
[1776700294238,80.12,75623.09,0.0,-0.9999,0.0,0.01268]
[1776700294435,80.12,75623.09,0.0,-0.9999,0.0,0.01268]
[1776700294503,80.12,75619.63,0.0,-0.9999,0.0,0.01262]
[1776700295432,80.12,75618.53,0.0,-0.9999,0.0,0.0126]
[1776700296439,80.12,75612.53,0.0,-0.9999,0.0,0.01249]
[1776700296728,80.12,75612.53,0.0,-0.9999,0.0,0.01249]
[1776700296941,80.12,75612.53,0.0,-0.9999,0.0,0.01249]
[1776700297446,80.12,75614.54,0.0,-0.9999,0.0,0.01253]
[1776700298479,80.12,75617.03,0.0,-0.9999,0.0,0.01257]
[1776700299483,80.12,75612.68,0.0,-0.9999,0.0,0.01249]
[1776700300167,80.12,75612.68,0.0,-0.9999,0.0,0.01249]
[1776700300200,80.12,75612.68,0.0,-0.9999,0.0,0.01249]
[1776700300439,80.12,75612.68,0.0,-0.9999,0.0,0.01249]
[1776700300490,80.12,75604.89,0.0,-0.9999,0.0,0.01235]
[1776700301497,80.12,75598.05,0.0,-0.99991,0.0,0.01223]
[1776700302504,80.12,75600.75,0.0,-0.9999,0.0,0.01228]
[1776700304518,80.12,75597.67,0.0,-0.99991,0.0,0.01222]
[1776700304733,80.12,75597.67,0.0,-0.99991,0.0,0.01222]
[1776700304935,80.12,75597.67,0.0,-0.99991,0.0,0.01222]
[1776700305525,80.12,75598.73,0.0,-0.9999,0.0,0.01224]
[1776700306532,80.12,75598.02,0.0,-0.99991,0.0,0.01223]
[1776700307539,80.12,75589.58,0.0,-0.99991,0.0,0.01208]
[1776700308547,80.12,75584.41,0.0,-0.99991,0.0,0.01199]
[1776700309555,80.12,75581.1,0.0,-0.99991,0.0,0.01193]
[1776700310562,80.12,75580.44,0.0,-0.99991,0.0,0.01192]
[1776700311569,80.12,75585.94,0.0,-0.99991,0.0,0.01202]
[1776700312576,80.12,75588.27,0.0,-0.99991,0.0,0.01206]
[1776700313583,80.12,75591.55,0.0,-0.99991,0.0,0.01212]
[1776700314590,80.12,75594.7,0.0,-0.99991,0.0,0.01217]
[1776700315597,80.12,75597.41,0.0,-0.99991,0.0,0.01222]
[1776700316604,80.12,75598.63,0.0,-0.9999,0.0,0.01224]
[1776700317448,80.12,75598.63,0.0,-0.9999,0.0,0.01224]
[1776700317611,80.12,75599.66,0.0,-0.9999,0.0,0.01226]
[1776700317688,80.12,75599.66,0.0,-0.9999,0.0,0.01226]
[1776700318618,80.12,75601.14,0.0,-0.9999,0.0,0.01228]
[1776700319625,80.12,75603.75,0.0,-0.9999,0.0,0.01233]
[1776700320632,80.12,75610.24,0.0,-0.9999,0.0,0.01245]
[1776700321639,80.12,75613.54,0.0,-0.9999,0.0,0.01251]
[1776700321935,80.12,75613.54,0.0,-0.9999,0.0,0.01251]
[1776700322646,80.12,75617.44,0.0,-0.9999,0.0,0.01258]
[1776700323087,80.12,75617.44,0.0,-0.9999,0.0,0.01258]
[1776700323189,80.12,75617.44,0.0,-0.9999,0.0,0.01258]
[1776700323656,80.12,75618.6,0.0,-0.9999,0.0,0.0126]
[1776700324660,80.12,75619.1,0.0,-0.9999,0.0,0.01261]
[1776700326674,80.12,75617.06,0.0,-0.9999,0.0,0.01257]
[1776700327681,80.12,75617.59,0.0,-0.9999,0.0,0.01258]
[1776700328688,80.12,75616.7,0.0,-0.9999,0.0,0.01256]
[1776700329779,80.12,75616.7,0.0,-0.9999,0.0,0.01256]
[1776700329936,80.12,75616.7,0.0,-0.9999,0.0,0.01256]
[1776700330036,80.12,75615.89,0.0,-0.9999,0.0,0.01255]
[1776700332128,80.12,75616.23,0.0,-0.9999,0.0,0.01256]
[1776700332192,80.12,75616.23,0.0,-0.9999,0.0,0.01256]
[1776700332293,80.12,75611.25,0.0,-0.9999,0.0,0.01247]
[1776700332982,80.12,75611.25,0.0,-0.9999,0.0,0.01247]
[1776700333036,80.12,75601.68,0.0,-0.9999,0.0,0.01229]
[1776700334119,80.12,75601.68,0.0,-0.9999,0.0,0.01229]
[1776700334255,80.12,75601.68,0.0,-0.9999,0.0,0.01229]
[1776700334436,80.12,75601.68,0.0,-0.9999,0.0,0.01229]
[1776700334522,80.12,75600.57,0.0,-0.9999,0.0,0.01227]
[1776700334731,80.12,75610.49,0.0,-0.9999,0.0,0.01245]
[1776700335738,80.12,75615.99,0.0,-0.9999,0.0,0.01255]
[1776700337758,80.12,75621.86,0.0,-0.9999,0.0,0.01266]
[1776700339547,80.12,75621.86,0.0,-0.9999,0.0,0.01266]
[1776700339692,80.12,75621.86,0.0,-0.9999,0.0,0.01266]
[1776700339552,80.12,75630.83,0.0,-0.9999,0.0,0.01282]
[1776700339771,80.12,75630.55,0.0,-0.9999,0.0,0.01282]
[1776700345245,80.12,75630.51,0.0,-0.9999,0.0,0.01282]
[1776700345436,80.12,75630.51,0.0,-0.9999,0.0,0.01282]
[1776700345503,80.12,75627.37,0.0,-0.9999,0.0,0.01276]
[1776700345812,80.12,75623.05,0.0,-0.9999,0.0,0.01268]
[1776700346820,80.12,75623.48,0.0,-0.9999,0.0,0.01269]
[1776700347827,80.12,75621.7,0.0,-0.9999,0.0,0.01266]
[1776700350921,80.12,75621.87,0.0,-0.9999,0.0,0.01266]
[1776700350936,80.12,75621.87,0.0,-0.9999,0.0,0.01266]
[1776700350983,80.12,75623.33,0.0,-0.9999,0.0,0.01269]
[1776700352596,80.12,75623.33,0.0,-0.9999,0.0,0.01269]
[1776700352708,80.12,75623.33,0.0,-0.9999,0.0,0.01269]
[1776700352697,80.12,75622.23,0.0,-0.9999,0.0,0.01257]
[1776700353868,80.12,75626.41,0.0,-0.9999,0.0,0.01264]
[1776700354876,80.12,75627.79,0.0,-0.9999,0.0,0.01267]
[1776700356828,80.12,75627.79,0.0,-0.9999,0.0,0.01267]
[1776700356942,80.12,75627.79,0.0,-0.9999,0.0,0.01267]
[1776700356958,80.12,75631.18,0.0,-0.9999,0.0,0.01273]
[1776700357896,80.12,75633.32,0.0,-0.9999,0.0,0.01277]
[1776700359585,80.12,75633.32,0.0,-0.9999,0.0,0.01277]
[1776700359689,80.12,75633.32,0.0,-0.9999,0.0,0.01277]
[1776700359683,80.12,75632.08,0.0,-0.9999,0.0,0.01275]
[1776700359913,80.12,75626.78,0.0,-0.9999,0.0,0.01265]
[1776700362211,80.12,75627.1,0.0,-0.9999,0.0,0.01266]
[1776700362306,80.12,75627.1,0.0,-0.9999,0.0,0.01266]
[1776700362308,80.12,75625.0,0.0,-0.9999,0.0,0.01262]
[1776700362934,80.12,75617.31,0.0,-0.9999,0.0,0.01248]
[1776700364456,80.12,75617.31,0.0,-0.9999,0.0,0.01248]
[1776700364687,80.12,75617.31,0.0,-0.9999,0.0,0.01248]
[1776700364540,80.12,75614.88,0.0,-0.9999,0.0,0.01243]
[1776700364948,80.12,75618.74,0.0,-0.9999,0.0,0.0125]
[1776700365955,80.12,75621.13,0.0,-0.9999,0.0,0.01255]
[1776700366962,80.12,75622.33,0.0,-0.9999,0.0,0.01257]
[1776700368173,80.12,75622.33,0.0,-0.9999,0.0,0.01257]
[1776700368195,80.12,75622.33,0.0,-0.9999,0.0,0.01257]
[1776700368485,80.12,75623.42,0.0,-0.9999,0.0,0.01259]
[1776700368976,80.12,75624.18,0.0,-0.9999,0.0,0.0126]
[1776700369988,80.12,75625.73,0.0,-0.9999,0.0,0.01263]
[1776700370995,80.12,75627.98,0.0,-0.9999,0.0,0.01267]
[1776700372002,80.12,75626.91,0.0,-0.9999,0.0,0.01265]
[1776700373492,80.12,75626.91,0.0,-0.9999,0.0,0.01265]
[1776700373696,80.12,75626.91,0.0,-0.9999,0.0,0.01265]
[1776700374016,80.12,75626.4,0.0,-0.9999,0.0,0.01264]
[1776700376935,80.12,75626.74,0.0,-0.9999,0.0,0.01265]
[1776700377191,80.12,75626.74,0.0,-0.9999,0.0,0.01265]
[1776700377218,80.12,75636.76,0.0,-0.9999,0.0,0.01283]
[1776700378046,80.12,75638.99,0.0,-0.9999,0.0,0.01288]
[1776700380060,80.12,75637.79,0.0,-0.9999,0.0,0.01285]
[1776700381067,80.12,75638.49,0.0,-0.9999,0.0,0.01287]
[1776700382074,80.12,75640.95,0.0,-0.9999,0.0,0.01291]
[1776700383567,80.12,75640.95,0.0,-0.9999,0.0,0.01291]
[1776700383723,80.12,75640.95,0.0,-0.9999,0.0,0.01291]
[1776700383610,80.12,75642.26,0.0,-0.9999,0.0,0.01294]
[1776700384088,80.12,75633.24,0.0,-0.9999,0.0,0.01277]
[1776700385094,80.12,75622.51,0.0,-0.9999,0.0,0.01257]
[1776700386422,80.12,75622.51,0.0,-0.9999,0.0,0.01257]
[1776700386435,80.12,75622.51,0.0,-0.9999,0.0,0.01257]
[1776700386537,80.12,75622.25,0.0,-0.9999,0.0,0.01257]
[1776700387109,80.12,75620.72,0.0,-0.9999,0.0,0.01254]
[1776700388116,80.12,75618.62,0.0,-0.9999,0.0,0.0125]
[1776700390130,80.12,75617.97,0.0,-0.9999,0.0,0.01249]
[1776700391137,80.12,75625.53,0.0,-0.9999,0.0,0.01263]
[1776700392147,80.12,75624.69,0.0,-0.9999,0.0,0.01261]
[1776700392925,80.12,75624.69,0.0,-0.9999,0.0,0.01261]
[1776700392939,80.12,75624.69,0.0,-0.9999,0.0,0.01261]
[1776700393154,80.12,75629.03,0.0,-0.9999,0.0,0.01269]
[1776700393922,80.12,75629.03,0.0,-0.9999,0.0,0.01269]
[1776700393936,80.12,75629.03,0.0,-0.9999,0.0,0.01269]
[1776700394161,80.12,75635.09,0.0,-0.9999,0.0,0.0128]
[1776700395168,80.12,75637.68,0.0,-0.9999,0.0,0.01285]
[1776700397185,80.12,75646.41,0.0,-0.9999,0.0,0.01301]
[1776700398146,80.12,75646.41,0.0,-0.9999,0.0,0.01301]
[1776700398195,80.12,75646.41,0.0,-0.9999,0.0,0.01301]
[1776700398207,80.12,75644.85,0.0,-0.9999,0.0,0.01299]
[1776700400207,80.12,75640.72,0.0,-0.9999,0.0,0.01291]
[1776700400883,80.12,75640.72,0.0,-0.9999,0.0,0.01291]
[1776700400941,80.12,75640.72,0.0,-0.9999,0.0,0.01291]
[1776700401214,80.12,75636.79,0.0,-0.9999,0.0,0.01283]
[1776700402207,80.12,75636.79,0.0,-0.9999,0.0,0.01283]
[1776700402443,80.12,75636.79,0.0,-0.9999,0.0,0.01283]
[1776700402453,80.12,75622.87,0.0,-0.9999,0.0,0.01258]
[1776700403229,80.12,75620.63,0.0,-0.9999,0.0,0.01254]
[1776700404236,80.12,75619.04,0.0,-0.9999,0.0,0.01251]
[1776700405243,80.12,75619.97,0.0,-0.9999,0.0,0.01253]
[1776700406250,80.12,75620.58,0.0,-0.9999,0.0,0.01254]
[1776700410279,80.12,75618.69,0.0,-0.9999,0.0,0.0125]
[1776700411286,80.12,75614.32,0.0,-0.9999,0.0,0.01233]
[1776700412293,80.12,75613.87,0.0,-0.9999,0.0,0.01232]
[1776700413704,80.12,75616.62,0.0,-0.9999,0.0,0.01237]
[1776700414307,80.12,75615.6,0.0,-0.9999,0.0,0.01235]
[1776700415314,80.12,75612.52,0.0,-0.9999,0.0,0.0123]
[1776700418335,80.12,75608.67,0.0,-0.9999,0.0,0.01223]
[1776700419342,80.12,75606.62,0.0,-0.99991,0.0,0.01219]
[1776700422363,80.12,75607.18,0.0,-0.99991,0.0,0.0122]
[1776700423373,80.12,75606.57,0.0,-0.99991,0.0,0.01219]
[1776700425115,80.12,75606.17,0.0,-0.99991,0.0,0.01218]
[1776700425190,80.12,75606.17,0.0,-0.99991,0.0,0.01218]
[1776700425387,80.12,75609.26,0.0,-0.9999,0.0,0.01224]
[1776700426394,80.12,75606.42,0.0,-0.99991,0.0,0.01219]
[1776700427402,80.12,75605.74,0.0,-0.99991,0.0,0.01218]
[1776700429415,80.12,75606.65,0.0,-0.99991,0.0,0.01219]
[1776700430422,80.12,75606.2,0.0,-0.99991,0.0,0.01218]
[1776700433443,80.12,75605.59,0.0,-0.99991,0.0,0.01217]
[1776700434450,80.12,75605.05,0.0,-0.99991,0.0,0.01216]
[1776700435457,80.12,75605.82,0.0,-0.99991,0.0,0.01218]
[1776700438478,80.12,75605.26,0.0,-0.99991,0.0,0.01217]
[1776700439485,80.12,75604.41,0.0,-0.99991,0.0,0.01215]
[1776700443513,80.12,75603.59,0.0,-0.99991,0.0,0.01214]
[1776700444520,80.12,75604.82,0.0,-0.99991,0.0,0.01216]
[1776700445527,80.12,75609.05,0.0,-0.9999,0.0,0.01223]
[1776700446534,80.12,75610.68,0.0,-0.9999,0.0,0.01226]
[1776700448548,80.12,75611.55,0.0,-0.9999,0.0,0.01228]
[1776700451569,80.12,75615.68,0.0,-0.9999,0.0,0.01235]
[1776700452580,80.12,75618.29,0.0,-0.9999,0.0,0.0124]
[1776700453590,80.12,75633.87,0.0,-0.9999,0.0,0.01268]
[1776700454598,80.12,75636.47,0.0,-0.9999,0.0,0.01273]
[1776700455605,80.12,75635.94,0.0,-0.9999,0.0,0.01272]
[1776700457618,80.12,75636.51,0.0,-0.9999,0.0,0.01273]
[1776700458626,80.12,75644.95,0.0,-0.9999,0.0,0.01289]
[1776700459633,80.12,75648.12,0.0,-0.9999,0.0,0.01295]
[1776700460639,80.12,75648.19,0.0,-0.9999,0.0,0.01295]
[1776700461647,80.12,75649.47,0.0,-0.9999,0.0,0.01297]
[1776700462654,80.12,75645.01,0.0,-0.9999,0.0,0.01289]
[1776700463662,80.12,75640.53,0.0,-0.9999,0.0,0.0128]
[1776700463937,80.12,75640.53,0.0,-0.9999,0.0,0.0128]
[1776700464669,80.12,75644.94,0.0,-0.9999,0.0,0.01289]
[1776700465676,80.12,75643.31,0.0,-0.9999,0.0,0.01286]
[1776700466683,80.12,75641.36,0.0,-0.9999,0.0,0.01282]
[1776700467690,80.12,75640.81,0.0,-0.9999,0.0,0.01281]
[1776700469704,80.12,75641.4,0.0,-0.9999,0.0,0.01282]
[1776700470711,80.12,75644.03,0.0,-0.9999,0.0,0.01287]
[1776700471718,80.12,75645.18,0.0,-0.9999,0.0,0.01279]
[1776700472725,80.12,75646.07,0.0,-0.9999,0.0,0.01281]
[1776700473732,80.12,75650.18,0.0,-0.9999,0.0,0.01288]
[1776700474739,80.12,75654.09,0.0,-0.9999,0.0,0.01296]
[1776700475745,80.12,75658.53,0.0,-0.9999,0.0,0.01304]
[1776700476753,80.12,75656.77,0.0,-0.9999,0.0,0.01301]
[1776700479774,80.12,75655.83,0.0,-0.9999,0.0,0.01299]
[1776700480781,80.12,75655.22,0.0,-0.9999,0.0,0.01298]
[1776700482795,80.12,75650.48,0.0,-0.9999,0.0,0.01289]
[1776700483802,80.12,75648.04,0.0,-0.9999,0.0,0.01284]
[1776700484809,80.12,75646.2,0.0,-0.9999,0.0,0.01281]
[1776700485816,80.12,75643.46,0.0,-0.9999,0.0,0.01276]
[1776700486828,80.12,75641.17,0.0,-0.9999,0.0,0.01272]
[1776700487835,80.12,75629.23,0.0,-0.9999,0.0,0.0125]
[1776700488842,80.12,75628.43,0.0,-0.9999,0.0,0.01249]
[1776700489849,80.12,75627.6,0.0,-0.9999,0.0,0.01247]
[1776700490856,80.12,75626.99,0.0,-0.9999,0.0,0.01246]
[1776700491863,80.12,75626.38,0.0,-0.9999,0.0,0.01245]
[1776700492870,80.12,75625.21,0.0,-0.9999,0.0,0.01243]
[1776700493882,80.12,75623.9,0.0,-0.9999,0.0,0.0124]
[1776700494888,80.12,75623.38,0.0,-0.9999,0.0,0.01239]
[1776700496902,80.12,75622.19,0.0,-0.9999,0.0,0.01237]
[1776700497909,80.12,75614.42,0.0,-0.9999,0.0,0.01223]
[1776700498916,80.12,75613.21,0.0,-0.99991,0.0,0.01221]
[1776700499922,80.12,75612.54,0.0,-0.99991,0.0,0.0122]
[1776700501937,80.12,75630.81,0.0,-0.9999,0.0,0.01253]
[1776700502943,80.12,75629.34,0.0,-0.9999,0.0,0.0125]
[1776700503951,80.12,75632.34,0.0,-0.9999,0.0,0.01256]
[1776700504958,80.12,75635.08,0.0,-0.9999,0.0,0.01261]
[1776700505965,80.12,75637.2,0.0,-0.9999,0.0,0.01264]
[1776700506972,80.12,75632.22,0.0,-0.9999,0.0,0.01255]
[1776700507979,80.12,75630.77,0.0,-0.9999,0.0,0.01253]
[1776700508985,80.12,75634.82,0.0,-0.9999,0.0,0.0126]
[1776700509992,80.12,75637.54,0.0,-0.9999,0.0,0.01265]
[1776700511000,80.12,75638.44,0.0,-0.9999,0.0,0.01267]
[1776700512008,80.12,75639.39,0.0,-0.9999,0.0,0.01269]
[1776700513015,80.12,75641.99,0.0,-0.9999,0.0,0.01273]
[1776700515029,80.12,75643.17,0.0,-0.9999,0.0,0.01275]
[1776700516036,80.12,75650.76,0.0,-0.9999,0.0,0.0129]
[1776700517043,80.12,75651.59,0.0,-0.9999,0.0,0.01291]
[1776700518050,80.12,75650.11,0.0,-0.9999,0.0,0.01288]
[1776700519057,80.12,75643.51,0.0,-0.9999,0.0,0.01276]
[1776700520064,80.12,75641.07,0.0,-0.9999,0.0,0.01272]
[1776700522077,80.12,75639.97,0.0,-0.9999,0.0,0.0127]
[1776700523084,80.12,75638.58,0.0,-0.9999,0.0,0.01267]
[1776700524092,80.12,75637.46,0.0,-0.9999,0.0,0.01265]
[1776700525099,80.12,75635.64,0.0,-0.9999,0.0,0.01262]
[1776700526105,80.12,75634.1,0.0,-0.9999,0.0,0.01259]
[1776700527113,80.12,75632.75,0.0,-0.9999,0.0,0.01256]
[1776700528120,80.12,75631.28,0.0,-0.9999,0.0,0.01254]
[1776700530134,80.12,75633.15,0.0,-0.9999,0.0,0.01257]
[1776700531141,80.12,75636.3,0.0,-0.9999,0.0,0.01253]
[1776700533154,80.12,75636.77,0.0,-0.9999,0.0,0.01254]
[1776700534162,80.12,75635.47,0.0,-0.9999,0.0,0.01252]
[1776700535168,80.12,75636.24,0.0,-0.9999,0.0,0.01253]
[1776700536175,80.12,75632.85,0.0,-0.9999,0.0,0.01247]
[1776700537183,80.12,75638.23,0.0,-0.9999,0.0,0.01257]
[1776700538637,80.12,75635.72,0.0,-0.9999,0.0,0.01252]
[1776700539198,80.12,75637.35,0.0,-0.9999,0.0,0.01255]
[1776700541212,80.12,75637.92,0.0,-0.9999,0.0,0.01256]
[1776700542219,80.12,75639.7,0.0,-0.9999,0.0,0.01259]
[1776700543226,80.12,75644.76,0.0,-0.9999,0.0,0.01269]
[1776700544235,80.12,75646.1,0.0,-0.9999,0.0,0.01271]
[1776700545240,80.12,75646.58,0.0,-0.9999,0.0,0.01272]
[1776700547254,80.12,75654.01,0.0,-0.9999,0.0,0.01286]
[1776700548261,80.12,75653.28,0.0,-0.9999,0.0,0.01284]
[1776700549268,80.12,75662.3,0.0,-0.9999,0.0,0.01301]
[1776700550274,80.12,75662.05,0.0,-0.9999,0.0,0.01301]
[1776700551282,80.12,75661.37,0.0,-0.9999,0.0,0.01299]
[1776700552289,80.12,75660.73,0.0,-0.9999,0.0,0.01298]
[1776700554303,80.12,75663.01,0.0,-0.9999,0.0,0.01302]
[1776700555311,80.12,75665.72,0.0,-0.9999,0.0,0.01308]
[1776700557324,80.12,75666.43,0.0,-0.9999,0.0,0.01309]
[1776700558331,80.12,75661.21,0.0,-0.9999,0.0,0.01299]
[1776700560345,80.12,75661.88,0.0,-0.9999,0.0,0.013]
[1776700561353,80.12,75667.05,0.0,-0.9999,0.0,0.0131]
[1776700562360,80.12,75668.3,0.0,-0.9999,0.0,0.01312]
[1776700563367,80.12,75668.92,0.0,-0.9999,0.0,0.01314]
[1776700565381,80.12,75674.19,0.0,-0.9999,0.0,0.01324]
[1776700566404,80.12,75686.13,0.0,-0.99989,0.0,0.01347]
[1776700567401,80.12,75694.1,0.0,-0.99989,0.0,0.01362]
[1776700568410,80.12,75695.39,0.0,-0.99989,0.0,0.01365]
[1776700570423,80.12,75693.8,0.0,-0.99989,0.0,0.01362]
[1776700571430,80.12,75679.15,0.0,-0.9999,0.0,0.01333]
[1776700572437,80.12,75672.37,0.0,-0.9999,0.0,0.0132]
[1776700573444,80.12,75670.25,0.0,-0.9999,0.0,0.01316]
[1776700574451,80.12,75668.7,0.0,-0.9999,0.0,0.01313]
[1776700575458,80.12,75667.15,0.0,-0.9999,0.0,0.0131]
[1776700576465,80.12,75668.44,0.0,-0.9999,0.0,0.01313]
[1776700577471,80.12,75671.34,0.0,-0.9999,0.0,0.01318]
[1776700578478,80.12,75672.2,0.0,-0.9999,0.0,0.0132]
[1776700580496,80.12,75674.03,0.0,-0.9999,0.0,0.01323]
[1776700581503,80.12,75674.71,0.0,-0.9999,0.0,0.01325]
[1776700582510,80.12,75676.4,0.0,-0.9999,0.0,0.01328]
[1776700583517,80.12,75677.64,0.0,-0.9999,0.0,0.0133]
[1776700584524,80.12,75680.96,0.0,-0.9999,0.0,0.01337]
[1776700585531,80.12,75683.42,0.0,-0.9999,0.0,0.01341]
[1776700586539,80.12,75691.54,0.0,-0.99989,0.0,0.01357]
[1776700587547,80.12,75689.72,0.0,-0.99989,0.0,0.01354]
[1776700588554,80.12,75687.53,0.0,-0.99989,0.0,0.01349]
[1776700589561,80.12,75680.6,0.0,-0.9999,0.0,0.01336]
[1776700590928,80.12,75685.3,0.0,-0.99989,0.0,0.01345]
[1776700591576,80.12,75684.21,0.0,-0.9999,0.0,0.01333]
[1776700594596,80.12,75685.24,0.0,-0.9999,0.0,0.01335]
[1776700595603,80.12,75680.78,0.0,-0.9999,0.0,0.01326]
[1776700597617,80.12,75680.11,0.0,-0.9999,0.0,0.01325]
[1776700598623,80.12,75679.06,0.0,-0.9999,0.0,0.01323]
[1776700599631,80.12,75671.15,0.0,-0.9999,0.0,0.01308]
[1776700600637,80.12,75675.15,0.0,-0.9999,0.0,0.01315]
[1776700601644,80.12,75674.63,0.0,-0.9999,0.0,0.01314]
[1776700602652,80.12,75678.03,0.0,-0.9999,0.0,0.01321]
[1776700603659,80.12,75686.79,0.0,-0.9999,0.0,0.01338]
[1776700604665,80.12,75684.95,0.0,-0.9999,0.0,0.01334]
[1776700605673,80.12,75683.25,0.0,-0.9999,0.0,0.01331]
[1776700606680,80.12,75680.74,0.0,-0.9999,0.0,0.01326]
[1776700607687,80.12,75683.37,0.0,-0.9999,0.0,0.01331]
[1776700609700,80.12,75682.55,0.0,-0.9999,0.0,0.01329]
[1776700612722,80.12,75678.83,0.0,-0.9999,0.0,0.01322]
[1776700614736,80.12,75675.18,0.0,-0.9999,0.0,0.01315]
[1776700615743,80.12,75671.42,0.0,-0.9999,0.0,0.01308]
[1776700616750,80.12,75670.72,0.0,-0.9999,0.0,0.01307]
[1776700617757,80.12,75646.05,0.0,-0.9999,0.0,0.01261]
[1776700618771,80.12,75643.7,0.0,-0.9999,0.0,0.01257]
[1776700619776,80.12,75648.5,0.0,-0.9999,0.0,0.01266]
[1776700620784,80.12,75653.18,0.0,-0.9999,0.0,0.01274]
[1776700621066,80.12,75653.18,0.0,-0.9999,0.0,0.01274]
[1776700621439,80.12,75653.18,0.0,-0.9999,0.0,0.01274]
[1776700621801,80.12,75659.24,0.0,-0.9999,0.0,0.01285]
[1776700622808,80.12,75660.78,0.0,-0.9999,0.0,0.01288]
[1776700623817,80.12,75662.77,0.0,-0.9999,0.0,0.01292]
[1776700624822,80.12,75673.56,0.0,-0.9999,0.0,0.01312]
[1776700625593,80.12,75673.56,0.0,-0.9999,0.0,0.01312]
[1776700625691,80.12,75673.56,0.0,-0.9999,0.0,0.01312]
[1776700625829,80.12,75673.07,0.0,-0.9999,0.0,0.01311]
[1776700626836,80.12,75677.11,0.0,-0.9999,0.0,0.01319]
[1776700627843,80.12,75672.5,0.0,-0.9999,0.0,0.0131]
[1776700628956,80.12,75672.5,0.0,-0.9999,0.0,0.0131]
[1776700628850,80.12,75668.67,0.0,-0.9999,0.0,0.01303]
[1776700629205,80.12,75668.67,0.0,-0.9999,0.0,0.01303]
[1776700630864,80.12,75667.71,0.0,-0.9999,0.0,0.01301]
[1776700631763,80.12,75667.71,0.0,-0.9999,0.0,0.01301]
[1776700631937,80.12,75667.71,0.0,-0.9999,0.0,0.01301]
[1776700631871,80.12,75664.94,0.0,-0.9999,0.0,0.01296]
[1776700632878,80.12,75666.17,0.0,-0.9999,0.0,0.01298]
[1776700633888,80.12,75665.5,0.0,-0.9999,0.0,0.01297]
[1776700634895,80.12,75664.17,0.0,-0.9999,0.0,0.01295]
[1776700635902,80.12,75657.97,0.0,-0.9999,0.0,0.01283]
[1776700636276,80.12,75657.97,0.0,-0.9999,0.0,0.01283]
[1776700636434,80.12,75657.97,0.0,-0.9999,0.0,0.01283]
[1776700636909,80.12,75655.87,0.0,-0.9999,0.0,0.01279]
[1776700637916,80.12,75660.18,0.0,-0.9999,0.0,0.01287]
[1776700638377,80.12,75660.18,0.0,-0.9999,0.0,0.01287]
[1776700638436,80.12,75660.18,0.0,-0.9999,0.0,0.01287]
[1776700638924,80.12,75665.9,0.0,-0.9999,0.0,0.01298]
[1776700639931,80.12,75666.45,0.0,-0.9999,0.0,0.01299]
[1776700640606,80.12,75666.45,0.0,-0.9999,0.0,0.01299]
[1776700640693,80.12,75666.45,0.0,-0.9999,0.0,0.01299]
[1776700640938,80.12,75667.15,0.0,-0.9999,0.0,0.013]
[1776700641945,80.12,75668.01,0.0,-0.9999,0.0,0.01302]
[1776700644966,80.12,75670.11,0.0,-0.9999,0.0,0.01306]
[1776700645281,80.12,75670.11,0.0,-0.9999,0.0,0.01306]
[1776700645437,80.12,75670.11,0.0,-0.9999,0.0,0.01306]
[1776700645973,80.12,75671.43,0.0,-0.9999,0.0,0.01308]
[1776700646980,80.12,75672.93,0.0,-0.9999,0.0,0.01311]
[1776700647987,80.12,75676.8,0.0,-0.9999,0.0,0.01318]
[1776700650001,80.12,75676.05,0.0,-0.9999,0.0,0.01317]
[1776700655036,80.12,75675.36,0.0,-0.9999,0.0,0.01305]
[1776700656043,80.12,75677.09,0.0,-0.9999,0.0,0.01309]
[1776700656966,80.12,75677.09,0.0,-0.9999,0.0,0.01309]
[1776700657050,80.12,75678.08,0.0,-0.9999,0.0,0.01311]
[1776700657193,80.12,75678.08,0.0,-0.9999,0.0,0.01311]
[1776700660071,80.12,75677.51,0.0,-0.9999,0.0,0.0131]
[1776700661078,80.12,75676.87,0.0,-0.9999,0.0,0.01308]
[1776700662085,80.12,75675.44,0.0,-0.9999,0.0,0.01306]
[1776700663092,80.12,75674.93,0.0,-0.9999,0.0,0.01305]
[1776700664086,80.12,75674.93,0.0,-0.9999,0.0,0.01305]
[1776700664189,80.12,75674.93,0.0,-0.9999,0.0,0.01305]
[1776700665105,80.12,75674.16,0.0,-0.9999,0.0,0.01303]
[1776700669134,80.12,75675.07,0.0,-0.9999,0.0,0.01305]
[1776700670476,80.12,75675.07,0.0,-0.9999,0.0,0.01305]
[1776700670692,80.12,75675.07,0.0,-0.9999,0.0,0.01305]
[1776700670700,80.12,75677.27,0.0,-0.9999,0.0,0.01309]
[1776700671148,80.12,75679.24,0.0,-0.9999,0.0,0.01313]
[1776700672939,80.12,75679.74,0.0,-0.9999,0.0,0.01314]
[1776700673162,80.12,75679.0,0.0,-0.9999,0.0,0.01312]
[1776700675602,80.12,75678.91,0.0,-0.9999,0.0,0.01312]
[1776700675687,80.12,75678.91,0.0,-0.9999,0.0,0.01312]
[1776700675746,80.12,75676.71,0.0,-0.9999,0.0,0.01308]
[1776700676183,80.12,75675.25,0.0,-0.9999,0.0,0.01305]
[1776700677190,80.12,75673.73,0.0,-0.9999,0.0,0.01302]
[1776700679697,80.12,75673.87,0.0,-0.9999,0.0,0.01303]
[1776700679935,80.12,75673.87,0.0,-0.9999,0.0,0.01303]
[1776700680210,80.12,75679.22,0.0,-0.9999,0.0,0.01313]
[1776700681225,80.12,75682.84,0.0,-0.9999,0.0,0.0132]
[1776700682599,80.12,75682.84,0.0,-0.9999,0.0,0.0132]
[1776700682691,80.12,75682.84,0.0,-0.9999,0.0,0.0132]
[1776700682694,80.12,75689.37,0.0,-0.9999,0.0,0.01332]
[1776700683247,80.12,75690.24,0.0,-0.9999,0.0,0.01334]
[1776700688349,80.12,75690.18,0.0,-0.9999,0.0,0.01334]
[1776700688441,80.12,75690.18,0.0,-0.9999,0.0,0.01334]
[1776700691301,80.12,75694.24,0.0,-0.9999,0.0,0.01342]
[1776700692457,80.12,75694.24,0.0,-0.9999,0.0,0.01342]
[1776700692687,80.12,75694.24,0.0,-0.9999,0.0,0.01342]
[1776700692787,80.12,75695.5,0.0,-0.99989,0.0,0.01344]
[1776700695329,80.12,75696.13,0.0,-0.99989,0.0,0.01345]
[1776700697342,80.12,75694.95,0.0,-0.99989,0.0,0.01343]
[1776700698135,80.12,75694.95,0.0,-0.99989,0.0,0.01343]
[1776700698198,80.12,75694.95,0.0,-0.99989,0.0,0.01343]
[1776700698350,80.12,75693.42,0.0,-0.9999,0.0,0.0134]
[1776700699356,80.12,75694.42,0.0,-0.9999,0.0,0.01342]
[1776700704009,80.12,75694.53,0.0,-0.99989,0.0,0.01342]
[1776700704041,80.12,75693.22,0.0,-0.9999,0.0,0.0134]
[1776700704189,80.12,75693.22,0.0,-0.9999,0.0,0.0134]
[1776700704393,80.12,75691.12,0.0,-0.9999,0.0,0.01336]
[1776700707415,80.12,75684.07,0.0,-0.9999,0.0,0.01322]
[1776700708190,80.12,75684.07,0.0,-0.9999,0.0,0.01322]
[1776700708437,80.12,75684.07,0.0,-0.9999,0.0,0.01322]
[1776700708494,80.12,75678.37,0.0,-0.9999,0.0,0.01311]
[1776700712025,80.12,75677.96,0.0,-0.9999,0.0,0.0131]
[1776700712198,80.12,75677.8,0.0,-0.9999,0.0,0.013]
[1776700712452,80.12,75677.22,0.0,-0.9999,0.0,0.01299]
[1776700713912,80.12,75669.75,0.0,-0.9999,0.0,0.01285]
[1776700714465,80.12,75674.15,0.0,-0.9999,0.0,0.01293]
[1776700715620,80.12,75674.15,0.0,-0.9999,0.0,0.01293]
[1776700715721,80.12,75688.45,0.0,-0.9999,0.0,0.0132]
[1776700716480,80.12,75691.61,0.0,-0.9999,0.0,0.01326]
[1776700717487,80.12,75692.45,0.0,-0.9999,0.0,0.01328]
[1776700718597,80.12,75692.45,0.0,-0.9999,0.0,0.01328]
[1776700721515,80.12,75690.72,0.0,-0.9999,0.0,0.01324]
[1776700725542,80.12,75699.12,0.0,-0.9999,0.0,0.01341]
[1776700726550,80.12,75707.84,0.0,-0.99989,0.0,0.01358]
[1776700727550,80.12,75707.84,0.0,-0.99989,0.0,0.01358]
[1776700727556,80.12,75705.79,0.0,-0.99989,0.0,0.01354]
[1776700729055,80.12,75705.79,0.0,-0.99989,0.0,0.01354]
[1776700728564,80.12,75706.53,0.0,-0.99989,0.0,0.01355]
[1776700730578,80.12,75707.14,0.0,-0.99989,0.0,0.01356]
[1776700731585,80.12,75707.75,0.0,-0.99989,0.0,0.01357]
[1776700732591,80.12,75714.69,0.0,-0.99989,0.0,0.01371]
[1776700733599,80.12,75715.97,0.0,-0.99989,0.0,0.01374]
[1776700734606,80.12,75717.19,0.0,-0.99989,0.0,0.01376]
[1776700736011,80.12,75717.19,0.0,-0.99989,0.0,0.01376]
[1776700736059,80.12,75719.54,0.0,-0.99989,0.0,0.01381]
[1776700736188,80.12,75719.54,0.0,-0.99989,0.0,0.01381]
[1776700736620,80.12,75720.48,0.0,-0.99989,0.0,0.01383]
[1776700738635,80.12,75717.66,0.0,-0.99989,0.0,0.01377]
[1776700739642,80.12,75719.78,0.0,-0.99989,0.0,0.01381]
[1776700740649,80.12,75720.32,0.0,-0.99989,0.0,0.01382]
[1776700741358,80.12,75720.32,0.0,-0.99989,0.0,0.01382]
[1776700741438,80.12,75720.32,0.0,-0.99989,0.0,0.01382]
[1776700744688,80.12,75720.9,0.0,-0.99989,0.0,0.01383]
[1776700747698,80.12,75722.07,0.0,-0.99989,0.0,0.01386]
[1776700753095,80.12,75721.7,0.0,-0.99989,0.0,0.01385]
[1776700752736,80.12,75723.41,0.0,-0.99989,0.0,0.01388]
[1776700753741,80.12,75732.06,0.0,-0.99989,0.0,0.01406]
[1776700754748,80.12,75737.77,0.0,-0.99989,0.0,0.01417]
[1776700755754,80.12,75742.21,0.0,-0.99989,0.0,0.01426]
[1776700756655,80.12,75742.21,0.0,-0.99989,0.0,0.01426]
[1776700757783,80.12,75733.88,0.0,-0.99989,0.0,0.01409]
[1776700758788,80.12,75727.32,0.0,-0.99989,0.0,0.01396]
[1776700759795,80.12,75728.87,0.0,-0.99989,0.0,0.01399]
[1776700761809,80.12,75737.9,0.0,-0.99989,0.0,0.01418]
[1776700762817,80.12,75738.33,0.0,-0.99989,0.0,0.01418]
[1776700763250,80.12,75738.33,0.0,-0.99989,0.0,0.01418]
[1776700763823,80.12,75744.06,0.0,-0.99989,0.0,0.0143]
[1776700764830,80.12,75749.47,0.0,-0.99989,0.0,0.01441]
[1776700765837,80.12,75750.28,0.0,-0.99989,0.0,0.01443]
[1776700767246,80.12,75750.56,0.0,-0.99989,0.0,0.01444]
[1776700767852,80.12,75751.28,0.0,-0.99989,0.0,0.01445]
[1776700770873,80.12,75752.49,0.0,-0.99989,0.0,0.01448]
[1776700771880,80.12,75748.67,0.0,-0.99989,0.0,0.01429]
[1776700772887,80.12,75745.62,0.0,-0.99989,0.0,0.01422]
[1776700773893,80.12,75739.74,0.0,-0.99989,0.0,0.0141]
[1776700774731,80.12,75739.74,0.0,-0.99989,0.0,0.0141]
[1776700774940,80.12,75739.74,0.0,-0.99989,0.0,0.0141]
[1776700777922,80.12,75737.66,0.0,-0.99989,0.0,0.01406]
[1776700780951,80.12,75734.07,0.0,-0.99989,0.0,0.01399]
[1776700781958,80.12,75731.88,0.0,-0.99989,0.0,0.01395]
[1776700782306,80.12,75731.88,0.0,-0.99989,0.0,0.01395]
[1776700782441,80.12,75731.88,0.0,-0.99989,0.0,0.01395]
[1776700782965,80.12,75735.09,0.0,-0.99989,0.0,0.01401]
[1776700783972,80.12,75737.16,0.0,-0.99989,0.0,0.01405]
[1776700784517,80.12,75737.16,0.0,-0.99989,0.0,0.01405]
[1776700784693,80.12,75737.16,0.0,-0.99989,0.0,0.01405]
[1776700784979,80.12,75735.85,0.0,-0.99989,0.0,0.01403]
[1776700785986,80.12,75744.36,0.0,-0.99989,0.0,0.0142]
[1776700786993,80.12,75746.6,0.0,-0.99989,0.0,0.01424]
[1776700788067,80.12,75746.6,0.0,-0.99989,0.0,0.01424]
[1776700788193,80.12,75746.6,0.0,-0.99989,0.0,0.01424]
[1776700788164,80.12,75748.34,0.0,-0.99989,0.0,0.01428]
[1776700789007,80.12,75749.75,0.0,-0.99989,0.0,0.01431]
[1776700790014,80.12,75752.77,0.0,-0.99989,0.0,0.01437]
[1776700790425,80.12,75752.77,0.0,-0.99989,0.0,0.01437]
[1776700790435,80.12,75752.77,0.0,-0.99989,0.0,0.01437]
[1776700791021,80.12,75754.27,0.0,-0.99989,0.0,0.0144]
[1776700793035,80.12,75759.87,0.0,-0.99989,0.0,0.01452]
[1776700794042,80.12,75760.46,0.0,-0.99989,0.0,0.01453]
[1776700794583,80.12,75760.46,0.0,-0.99989,0.0,0.01453]
[1776700794690,80.12,75760.46,0.0,-0.99989,0.0,0.01453]
[1776700796198,80.12,75760.46,0.0,-0.99989,0.0,0.01453]
[1776700796056,80.12,75754.71,0.0,-0.99989,0.0,0.01441]
[1776700796436,80.12,75754.71,0.0,-0.99989,0.0,0.01441]
[1776700797063,80.12,75746.23,0.0,-0.99989,0.0,0.01424]
[1776700798070,80.12,75747.09,0.0,-0.99989,0.0,0.01425]
[1776700799077,80.12,75747.02,0.0,-0.99989,0.0,0.01425]
[1776700801091,80.12,75752.63,0.0,-0.99989,0.0,0.01437]
[1776700801274,80.12,75752.63,0.0,-0.99989,0.0,0.01437]
[1776700801437,80.12,75752.63,0.0,-0.99989,0.0,0.01437]
[1776700802098,80.12,75754.79,0.0,-0.99989,0.0,0.01441]
[1776700803106,80.12,75753.12,0.0,-0.99989,0.0,0.01438]
[1776700804112,80.12,75743.49,0.0,-0.99989,0.0,0.01418]
[1776700804301,80.12,75743.49,0.0,-0.99989,0.0,0.01418]
[1776700804437,80.12,75743.49,0.0,-0.99989,0.0,0.01418]
[1776700805119,80.12,75747.09,0.0,-0.99989,0.0,0.01425]
[1776700805796,80.12,75747.09,0.0,-0.99989,0.0,0.01425]
[1776700805936,80.12,75747.09,0.0,-0.99989,0.0,0.01425]
[1776700806126,80.12,75747.23,0.0,-0.99989,0.0,0.01426]
[1776700807133,80.12,75745.42,0.0,-0.99989,0.0,0.01422]
[1776700808148,80.12,75739.96,0.0,-0.99989,0.0,0.01411]
[1776700809152,80.12,75727.49,0.0,-0.99989,0.0,0.01386]
[1776700810157,80.12,75726.74,0.0,-0.99989,0.0,0.01384]
[1776700810385,80.12,75726.74,0.0,-0.99989,0.0,0.01384]
[1776700810444,80.12,75726.74,0.0,-0.99989,0.0,0.01384]
[1776700811164,80.12,75725.67,0.0,-0.99989,0.0,0.01382]
[1776700812171,80.12,75724.38,0.0,-0.99989,0.0,0.0138]
[1776700813179,80.12,75712.07,0.0,-0.99989,0.0,0.01355]
[1776700814186,80.12,75705.76,0.0,-0.99989,0.0,0.01343]
[1776700815197,80.12,75703.49,0.0,-0.9999,0.0,0.01339]
[1776700818213,80.12,75702.63,0.0,-0.9999,0.0,0.01337]
[1776700819223,80.12,75698.98,0.0,-0.9999,0.0,0.0133]
[1776700819428,80.12,75698.98,0.0,-0.9999,0.0,0.0133]
[1776700819435,80.12,75698.98,0.0,-0.9999,0.0,0.0133]
[1776700820228,80.12,75699.83,0.0,-0.9999,0.0,0.01332]
[1776700821234,80.12,75699.21,0.0,-0.9999,0.0,0.0133]
[1776700825266,80.12,75698.34,0.0,-0.9999,0.0,0.01329]
[1776700827280,80.12,75696.3,0.0,-0.9999,0.0,0.01325]
[1776700828287,80.12,75687.09,0.0,-0.9999,0.0,0.01307]
[1776700829294,80.12,75684.77,0.0,-0.9999,0.0,0.01303]
[1776700830685,80.12,75684.77,0.0,-0.9999,0.0,0.01303]
[1776700830935,80.12,75684.77,0.0,-0.9999,0.0,0.01303]
[1776700830969,80.12,75686.73,0.0,-0.9999,0.0,0.01307]
[1776700831309,80.12,75682.33,0.0,-0.9999,0.0,0.01288]
[1776700832316,80.12,75684.13,0.0,-0.9999,0.0,0.01292]
[1776700834330,80.12,75684.68,0.0,-0.9999,0.0,0.01293]
[1776700837351,80.12,75687.75,0.0,-0.9999,0.0,0.01298]
[1776700838374,80.12,75693.3,0.0,-0.9999,0.0,0.01309]
[1776700839381,80.12,75710.49,0.0,-0.99989,0.0,0.01342]
[1776700840573,80.12,75710.49,0.0,-0.99989,0.0,0.01342]
[1776700840697,80.12,75710.49,0.0,-0.99989,0.0,0.01342]
[1776700840706,80.12,75712.26,0.0,-0.99989,0.0,0.01345]
[1776700841395,80.12,75705.72,0.0,-0.9999,0.0,0.01333]
[1776700842402,80.12,75704.54,0.0,-0.9999,0.0,0.0133]
[1776700845298,80.12,75704.77,0.0,-0.9999,0.0,0.01331]
[1776700845435,80.12,75704.77,0.0,-0.9999,0.0,0.01331]
[1776700846429,80.12,75701.25,0.0,-0.9999,0.0,0.01324]
[1776700847546,80.12,75701.25,0.0,-0.9999,0.0,0.01324]
[1776700847691,80.12,75701.25,0.0,-0.9999,0.0,0.01324]
[1776700847758,80.12,75699.46,0.0,-0.9999,0.0,0.01321]
[1776700848446,80.12,75695.07,0.0,-0.9999,0.0,0.01312]
[1776700849451,80.12,75684.86,0.0,-0.9999,0.0,0.01293]
[1776700850527,80.12,75672.28,0.0,-0.9999,0.0,0.0127]
[1776700851467,80.12,75666.3,0.0,-0.9999,0.0,0.01259]
[1776700852613,80.12,75655.59,0.0,-0.9999,0.0,0.01239]
[1776700853488,80.12,75646.48,0.0,-0.9999,0.0,0.01223]
[1776700854495,80.12,75642.21,0.0,-0.99991,0.0,0.01215]
[1776700855950,80.12,75643.47,0.0,-0.99991,0.0,0.01218]
[1776700856509,80.12,75641.99,0.0,-0.99991,0.0,0.01215]
[1776700857515,80.12,75642.72,0.0,-0.99991,0.0,0.01216]
[1776700859530,80.12,75641.79,0.0,-0.99991,0.0,0.01215]
[1776700860537,80.12,75643.24,0.0,-0.99991,0.0,0.01217]
[1776700861549,80.12,75645.28,0.0,-0.9999,0.0,0.01221]
[1776700862551,80.12,75646.58,0.0,-0.9999,0.0,0.01223]
[1776700864603,80.12,75628.53,0.0,-0.99991,0.0,0.01191]
[1776700865574,80.12,75616.43,0.0,-0.99991,0.0,0.01171]
[1776700866581,80.12,75615.11,0.0,-0.99991,0.0,0.01168]
[1776700867616,80.12,75616.95,0.0,-0.99991,0.0,0.01171]
[1776700868606,80.12,75627.75,0.0,-0.99991,0.0,0.0119]
[1776700869613,80.12,75622.65,0.0,-0.99991,0.0,0.01181]
[1776700870620,80.12,75613.36,0.0,-0.99991,0.0,0.01165]
[1776700871627,80.12,75617.74,0.0,-0.99991,0.0,0.01173]
[1776700872635,80.12,75628.75,0.0,-0.99991,0.0,0.01192]
[1776700873642,80.12,75632.3,0.0,-0.99991,0.0,0.01198]
[1776700874649,80.12,75629.33,0.0,-0.99991,0.0,0.01193]
[1776700875657,80.12,75618.82,0.0,-0.99991,0.0,0.01175]
[1776700876664,80.12,75608.67,0.0,-0.99991,0.0,0.01157]
[1776700877670,80.12,75606.0,0.0,-0.99991,0.0,0.01153]
[1776700878678,80.12,75604.94,0.0,-0.99991,0.0,0.01151]
[1776700880692,80.12,75607.37,0.0,-0.99991,0.0,0.01155]
[1776700881699,80.12,75608.6,0.0,-0.99991,0.0,0.01157]
[1776700883344,80.12,75608.38,0.0,-0.99991,0.0,0.01157]
[1776700883437,80.12,75608.38,0.0,-0.99991,0.0,0.01157]
[1776700884720,80.12,75609.96,0.0,-0.99991,0.0,0.0116]
[1776700885730,80.12,75608.11,0.0,-0.99991,0.0,0.01156]
[1776700887743,80.12,75599.93,0.0,-0.99991,0.0,0.01143]
[1776700888750,80.12,75599.73,0.0,-0.99991,0.0,0.01142]
[1776700889757,80.12,75602.67,0.0,-0.99991,0.0,0.01147]
[1776700891085,80.12,75602.67,0.0,-0.99991,0.0,0.01147]
[1776700891191,80.12,75602.67,0.0,-0.99991,0.0,0.01147]
[1776700891292,80.12,75607.25,0.0,-0.99991,0.0,0.01146]
[1776700891770,80.12,75609.32,0.0,-0.99991,0.0,0.01149]
[1776700892778,80.12,75611.57,0.0,-0.99991,0.0,0.01153]
[1776700894792,80.12,75612.09,0.0,-0.99991,0.0,0.01154]
[1776700895701,80.12,75612.09,0.0,-0.99991,0.0,0.01154]
[1776700895940,80.12,75612.09,0.0,-0.99991,0.0,0.01154]
[1776700896041,80.12,75610.84,0.0,-0.99991,0.0,0.01152]
[1776700896806,80.12,75609.94,0.0,-0.99991,0.0,0.0115]
[1776700897813,80.12,75609.19,0.0,-0.99991,0.0,0.01149]
[1776700898820,80.12,75608.32,0.0,-0.99991,0.0,0.01148]
[1776700899827,80.12,75609.54,0.0,-0.99991,0.0,0.0115]
[1776700900432,80.12,75609.54,0.0,-0.99991,0.0,0.0115]
[1776700900690,80.12,75609.54,0.0,-0.99991,0.0,0.0115]
[1776700900834,80.12,75610.24,0.0,-0.99991,0.0,0.01151]
[1776700902848,80.12,75610.72,0.0,-0.99991,0.0,0.01152]
[1776700903893,80.12,75610.72,0.0,-0.99991,0.0,0.01152]
[1776700903935,80.12,75610.72,0.0,-0.99991,0.0,0.01152]
[1776700904862,80.12,75612.65,0.0,-0.99991,0.0,0.01155]
[1776700905869,80.12,75614.53,0.0,-0.99991,0.0,0.01158]
[1776700907120,80.12,75614.53,0.0,-0.99991,0.0,0.01158]
[1776700907194,80.12,75614.53,0.0,-0.99991,0.0,0.01158]
[1776700907222,80.12,75616.33,0.0,-0.99991,0.0,0.01161]
[1776700907883,80.12,75625.57,0.0,-0.99991,0.0,0.01177]
[1776700908890,80.12,75642.35,0.0,-0.99991,0.0,0.01206]
[1776700910157,80.12,75642.35,0.0,-0.99991,0.0,0.01206]
[1776700910211,80.12,75646.79,0.0,-0.99991,0.0,0.01214]
[1776700910904,80.12,75650.87,0.0,-0.9999,0.0,0.01221]
[1776700911820,80.12,75650.87,0.0,-0.9999,0.0,0.01221]
[1776700912074,80.12,75650.87,0.0,-0.9999,0.0,0.01221]
[1776700912171,80.12,75651.02,0.0,-0.9999,0.0,0.01221]
[1776700913926,80.12,75659.23,0.0,-0.9999,0.0,0.01236]
[1776700914933,80.12,75661.57,0.0,-0.9999,0.0,0.0124]
[1776700915940,80.12,75663.48,0.0,-0.9999,0.0,0.01244]
[1776700917955,80.12,75665.64,0.0,-0.9999,0.0,0.01248]
[1776700918961,80.12,75668.79,0.0,-0.9999,0.0,0.01253]
[1776700919968,80.12,75672.07,0.0,-0.9999,0.0,0.01259]
[1776700921985,80.12,75675.95,0.0,-0.9999,0.0,0.01267]
[1776700922992,80.12,75694.51,0.0,-0.9999,0.0,0.01301]
[1776700925008,80.12,75694.86,0.0,-0.9999,0.0,0.01302]
[1776700927987,80.12,75694.83,0.0,-0.9999,0.0,0.01302]
[1776700928192,80.12,75694.83,0.0,-0.9999,0.0,0.01302]
[1776700928214,80.12,75696.97,0.0,-0.9999,0.0,0.01306]
[1776700929941,80.12,75698.07,0.0,-0.9999,0.0,0.01308]
[1776700930071,80.12,75698.07,0.0,-0.9999,0.0,0.01308]
[1776700930174,80.12,75697.85,0.0,-0.9999,0.0,0.01307]
[1776700933062,80.12,75696.27,0.0,-0.9999,0.0,0.01304]
[1776700935076,80.12,75693.11,0.0,-0.9999,0.0,0.01298]
[1776700936229,80.12,75693.11,0.0,-0.9999,0.0,0.01298]
[1776700936265,80.12,75686.49,0.0,-0.9999,0.0,0.01286]
[1776700936440,80.12,75686.49,0.0,-0.9999,0.0,0.01286]
[1776700938514,80.12,75685.99,0.0,-0.9999,0.0,0.01285]
[1776700938595,80.12,75685.99,0.0,-0.9999,0.0,0.01285]
[1776700938697,80.12,75685.99,0.0,-0.9999,0.0,0.01285]
[1776700938710,80.12,75685.99,0.0,-0.9999,0.0,0.01285]
[1776700938838,80.12,75685.99,0.0,-0.9999,0.0,0.01285]
[1776700938937,80.12,75685.99,0.0,-0.9999,0.0,0.01285]
[1776700938947,80.12,75685.99,0.0,-0.9999,0.0,0.01285]
[1776700939012,80.12,75685.99,0.0,-0.9999,0.0,0.01285]
[1776700939196,80.12,75685.99,0.0,-0.9999,0.0,0.01285]
[1776700939230,80.12,75686.58,0.0,-0.9999,0.0,0.01286]
[1776700940114,80.12,75683.31,0.0,-0.9999,0.0,0.0128]
[1776700940728,80.12,75683.31,0.0,-0.9999,0.0,0.0128]
[1776700940936,80.12,75683.31,0.0,-0.9999,0.0,0.0128]
[1776700943140,80.12,75681.2,0.0,-0.9999,0.0,0.01276]
[1776700944144,80.12,75672.22,0.0,-0.9999,0.0,0.0126]
[1776700944782,80.12,75672.22,0.0,-0.9999,0.0,0.0126]
[1776700944936,80.12,75672.22,0.0,-0.9999,0.0,0.0126]
[1776700945151,80.12,75671.72,0.0,-0.9999,0.0,0.01259]
[1776700945617,80.12,75671.72,0.0,-0.9999,0.0,0.01259]
[1776700945650,80.12,75671.72,0.0,-0.9999,0.0,0.01259]
[1776700945731,80.12,75671.72,0.0,-0.9999,0.0,0.01259]
[1776700945872,80.12,75671.72,0.0,-0.9999,0.0,0.01259]
[1776700945937,80.12,75671.72,0.0,-0.9999,0.0,0.01259]
[1776700946008,80.12,75671.72,0.0,-0.9999,0.0,0.01259]
[1776700946191,80.12,75671.72,0.0,-0.9999,0.0,0.01259]
[1776700946206,80.12,75671.72,0.0,-0.9999,0.0,0.01259]
[1776700946379,80.12,75671.72,0.0,-0.9999,0.0,0.01259]
[1776700946303,80.12,75667.18,0.0,-0.9999,0.0,0.01251]
[1776700946435,80.12,75667.18,0.0,-0.9999,0.0,0.01251]
[1776700946541,80.12,75667.18,0.0,-0.9999,0.0,0.01251]
[1776700946642,80.12,75667.18,0.0,-0.9999,0.0,0.01251]
[1776700946687,80.12,75667.18,0.0,-0.9999,0.0,0.01251]
[1776700947312,80.12,75667.18,0.0,-0.9999,0.0,0.01251]
[1776700947365,80.12,75664.7,0.0,-0.9999,0.0,0.01246]
[1776700947436,80.12,75664.7,0.0,-0.9999,0.0,0.01246]
[1776700949179,80.12,75669.03,0.0,-0.9999,0.0,0.01254]
[1776700950186,80.12,75664.76,0.0,-0.9999,0.0,0.01246]
[1776700951313,80.12,75664.76,0.0,-0.9999,0.0,0.01246]
[1776700951193,80.12,75664.22,0.0,-0.9999,0.0,0.01235]
[1776700951436,80.12,75664.22,0.0,-0.9999,0.0,0.01235]
[1776700955221,80.12,75669.38,0.0,-0.9999,0.0,0.01245]
[1776700955672,80.12,75669.38,0.0,-0.9999,0.0,0.01245]
[1776700955690,80.12,75669.38,0.0,-0.9999,0.0,0.01245]
[1776700956227,80.12,75670.98,0.0,-0.9999,0.0,0.01248]
[1776700957235,80.12,75674.39,0.0,-0.9999,0.0,0.01254]
[1776700957522,80.12,75674.39,0.0,-0.9999,0.0,0.01254]
[1776700957656,80.12,75674.39,0.0,-0.9999,0.0,0.01254]
[1776700957693,80.12,75674.39,0.0,-0.9999,0.0,0.01254]
[1776700957784,80.12,75674.39,0.0,-0.9999,0.0,0.01254]
[1776700957938,80.12,75674.39,0.0,-0.9999,0.0,0.01254]
[1776700957950,80.12,75674.39,0.0,-0.9999,0.0,0.01254]
[1776700958110,80.12,75674.39,0.0,-0.9999,0.0,0.01254]
[1776700958195,80.12,75674.39,0.0,-0.9999,0.0,0.01254]
[1776700958226,80.12,75674.39,0.0,-0.9999,0.0,0.01254]
[1776700958242,80.12,75675.76,0.0,-0.9999,0.0,0.01256]
[1776700958429,80.12,75675.76,0.0,-0.9999,0.0,0.01256]
[1776700958441,80.12,75675.76,0.0,-0.9999,0.0,0.01256]
[1776700958624,80.12,75675.76,0.0,-0.9999,0.0,0.01256]
[1776700958688,80.12,75675.76,0.0,-0.9999,0.0,0.01256]
[1776700958769,80.12,75675.76,0.0,-0.9999,0.0,0.01256]
[1776700958938,80.12,75675.76,0.0,-0.9999,0.0,0.01256]
[1776700959249,80.12,75675.62,0.0,-0.9999,0.0,0.01256]
[1776700960146,80.12,75675.62,0.0,-0.9999,0.0,0.01256]
[1776700960188,80.12,75675.62,0.0,-0.9999,0.0,0.01256]
[1776700960256,80.12,75668.83,0.0,-0.9999,0.0,0.01244]
[1776700961263,80.12,75664.91,0.0,-0.9999,0.0,0.01237]
[1776700966298,80.12,75663.8,0.0,-0.9999,0.0,0.01235]
[1776700967305,80.12,75661.99,0.0,-0.9999,0.0,0.01231]
[1776700968312,80.12,75666.28,0.0,-0.9999,0.0,0.01239]
[1776700968893,80.12,75666.28,0.0,-0.9999,0.0,0.01239]
[1776700968935,80.12,75666.28,0.0,-0.9999,0.0,0.01239]
[1776700969319,80.12,75670.82,0.0,-0.9999,0.0,0.01247]
[1776700970519,80.12,75669.57,0.0,-0.9999,0.0,0.01245]
[1776700970557,80.12,75669.57,0.0,-0.9999,0.0,0.01245]
[1776700970677,80.12,75669.57,0.0,-0.9999,0.0,0.01245]
[1776700970692,80.12,75669.57,0.0,-0.9999,0.0,0.01245]
[1776700970803,80.12,75669.57,0.0,-0.9999,0.0,0.01245]
[1776700970936,80.12,75669.57,0.0,-0.9999,0.0,0.01245]
[1776700970943,80.12,75669.57,0.0,-0.9999,0.0,0.01245]
[1776700971202,80.12,75669.57,0.0,-0.9999,0.0,0.01245]
[1776700971418,80.12,75669.57,0.0,-0.9999,0.0,0.01245]
[1776700971333,80.12,75665.03,0.0,-0.9999,0.0,0.01237]
[1776700971437,80.12,75665.03,0.0,-0.9999,0.0,0.01237]
[1776700971455,80.12,75665.03,0.0,-0.9999,0.0,0.01237]
[1776700971527,80.12,75665.03,0.0,-0.9999,0.0,0.01237]
[1776700971683,80.12,75665.03,0.0,-0.9999,0.0,0.01237]
[1776700971693,80.12,75665.03,0.0,-0.9999,0.0,0.01237]
[1776700971790,80.12,75665.03,0.0,-0.9999,0.0,0.01237]
[1776700971932,80.12,75665.03,0.0,-0.9999,0.0,0.01237]
[1776700972027,80.12,75665.03,0.0,-0.9999,0.0,0.01237]
[1776700972193,80.12,75665.03,0.0,-0.9999,0.0,0.01237]
[1776700972201,80.12,75665.03,0.0,-0.9999,0.0,0.01237]
[1776700972378,80.12,75665.03,0.0,-0.9999,0.0,0.01237]
[1776700972339,80.12,75667.37,0.0,-0.9999,0.0,0.01241]
[1776700972437,80.12,75667.37,0.0,-0.9999,0.0,0.01241]
[1776700972628,80.12,75667.37,0.0,-0.9999,0.0,0.01241]
[1776700972689,80.12,75667.37,0.0,-0.9999,0.0,0.01241]
[1776700973347,80.12,75667.43,0.0,-0.9999,0.0,0.01241]
[1776700974354,80.12,75669.36,0.0,-0.9999,0.0,0.01245]
[1776700975363,80.12,75684.47,0.0,-0.9999,0.0,0.01272]
[1776700976370,80.12,75691.19,0.0,-0.9999,0.0,0.01285]
[1776700977388,80.12,75691.19,0.0,-0.9999,0.0,0.01285]
[1776700977377,80.12,75691.67,0.0,-0.9999,0.0,0.01286]
[1776700977437,80.12,75691.67,0.0,-0.9999,0.0,0.01286]
[1776700977577,80.12,75691.67,0.0,-0.9999,0.0,0.01286]
[1776700977688,80.12,75691.67,0.0,-0.9999,0.0,0.01286]
[1776700977695,80.12,75691.67,0.0,-0.9999,0.0,0.01286]
[1776700977852,80.12,75691.67,0.0,-0.9999,0.0,0.01286]
[1776700977941,80.12,75691.67,0.0,-0.9999,0.0,0.01286]
[1776700977990,80.12,75691.67,0.0,-0.9999,0.0,0.01286]
[1776700978104,80.12,75691.67,0.0,-0.9999,0.0,0.01286]
[1776700978192,80.12,75691.67,0.0,-0.9999,0.0,0.01286]
[1776700978337,80.12,75691.67,0.0,-0.9999,0.0,0.01286]
[1776700978384,80.12,75691.43,0.0,-0.9999,0.0,0.01285]
[1776700978435,80.12,75691.43,0.0,-0.9999,0.0,0.01285]
[1776700978443,80.12,75691.43,0.0,-0.9999,0.0,0.01285]
[1776700978551,80.12,75691.43,0.0,-0.9999,0.0,0.01285]
[1776700978657,80.12,75691.43,0.0,-0.9999,0.0,0.01285]
[1776700978692,80.12,75691.43,0.0,-0.9999,0.0,0.01285]
[1776700978786,80.12,75691.43,0.0,-0.9999,0.0,0.01285]
[1776700978936,80.12,75691.43,0.0,-0.9999,0.0,0.01285]
[1776700978945,80.12,75691.43,0.0,-0.9999,0.0,0.01285]
[1776700979196,80.12,75691.43,0.0,-0.9999,0.0,0.01285]
[1776700979314,80.12,75691.43,0.0,-0.9999,0.0,0.01285]
[1776700979391,80.12,75690.57,0.0,-0.9999,0.0,0.01284]
[1776700979434,80.12,75690.57,0.0,-0.9999,0.0,0.01284]
[1776700979689,80.12,75690.57,0.0,-0.9999,0.0,0.01284]
[1776700980398,80.12,75689.33,0.0,-0.9999,0.0,0.01281]
[1776700981405,80.12,75683.47,0.0,-0.9999,0.0,0.0127]
[1776700982412,80.12,75681.5,0.0,-0.9999,0.0,0.01267]
[1776700983419,80.12,75677.05,0.0,-0.9999,0.0,0.01259]
[1776700988880,80.12,75677.08,0.0,-0.9999,0.0,0.01259]
[1776700988891,80.12,75677.08,0.0,-0.9999,0.0,0.01259]
[1776700988935,80.12,75677.08,0.0,-0.9999,0.0,0.01259]
[1776700989101,80.12,75677.08,0.0,-0.9999,0.0,0.01259]
[1776700989190,80.12,75677.08,0.0,-0.9999,0.0,0.01259]
[1776700989235,80.12,75677.08,0.0,-0.9999,0.0,0.01259]
[1776700989438,80.12,75677.08,0.0,-0.9999,0.0,0.01259]
[1776700989275,80.12,75673.4,0.0,-0.9999,0.0,0.01252]
[1776700989462,80.12,75673.4,0.0,-0.9999,0.0,0.01252]
[1776700989500,80.12,75674.93,0.0,-0.9999,0.0,0.01255]
[1776700991935,80.12,75675.11,0.0,-0.9999,0.0,0.01255]
[1776700992187,80.12,75675.11,0.0,-0.9999,0.0,0.01255]
[1776700992325,80.12,75675.11,0.0,-0.9999,0.0,0.01255]
[1776700992426,80.12,75673.62,0.0,-0.9999,0.0,0.01252]
[1776700992525,80.12,75673.62,0.0,-0.9999,0.0,0.01252]
[1776700992665,80.12,75673.62,0.0,-0.9999,0.0,0.01252]
[1776700992697,80.12,75673.62,0.0,-0.9999,0.0,0.01252]
[1776700992835,80.12,75673.62,0.0,-0.9999,0.0,0.01252]
[1776700992945,80.12,75673.62,0.0,-0.9999,0.0,0.01252]
[1776700993050,80.12,75673.62,0.0,-0.9999,0.0,0.01252]
[1776700993188,80.12,75673.62,0.0,-0.9999,0.0,0.01252]
[1776700993196,80.12,75673.62,0.0,-0.9999,0.0,0.01252]
[1776700993309,80.12,75673.62,0.0,-0.9999,0.0,0.01252]
[1776700993430,80.12,75673.62,0.0,-0.9999,0.0,0.01252]
[1776700993436,80.12,75673.62,0.0,-0.9999,0.0,0.01252]
[1776700993409,80.12,75672.96,0.0,-0.9999,0.0,0.01251]
[1776700993540,80.12,75672.96,0.0,-0.9999,0.0,0.01251]
[1776700993696,80.12,75672.96,0.0,-0.9999,0.0,0.01251]
[1776700993936,80.12,75672.96,0.0,-0.9999,0.0,0.01251]
[1776700993942,80.12,75672.96,0.0,-0.9999,0.0,0.01251]
[1776700994147,80.12,75672.96,0.0,-0.9999,0.0,0.01251]
[1776700994199,80.12,75672.96,0.0,-0.9999,0.0,0.01251]
[1776700994345,80.12,75672.96,0.0,-0.9999,0.0,0.01251]
[1776700994300,80.12,75673.73,0.0,-0.9999,0.0,0.01253]
[1776700994495,80.12,75672.31,0.0,-0.9999,0.0,0.0125]
[1776700995502,80.12,75667.48,0.0,-0.9999,0.0,0.01241]
[1776700997273,80.12,75667.48,0.0,-0.9999,0.0,0.01241]
[1776700997437,80.12,75667.48,0.0,-0.9999,0.0,0.01241]
[1776700997348,80.12,75664.79,0.0,-0.9999,0.0,0.01236]
[1776700998059,80.12,75664.79,0.0,-0.9999,0.0,0.01236]
[1776700998198,80.12,75664.79,0.0,-0.9999,0.0,0.01236]
[1776700998430,80.12,75664.79,0.0,-0.9999,0.0,0.01236]
[1776700998440,80.12,75664.79,0.0,-0.9999,0.0,0.01236]
[1776700998449,80.12,75655.73,0.0,-0.9999,0.0,0.0122]
[1776700998697,80.12,75655.73,0.0,-0.9999,0.0,0.0122]
[1776700998841,80.12,75655.73,0.0,-0.9999,0.0,0.0122]
[1776700998986,80.12,75655.73,0.0,-0.9999,0.0,0.0122]
[1776700999204,80.12,75655.73,0.0,-0.9999,0.0,0.0122]
[1776700999209,80.12,75655.73,0.0,-0.9999,0.0,0.0122]
[1776700999233,80.12,75647.56,0.0,-0.99991,0.0,0.01206]
[1776700999531,80.12,75646.06,0.0,-0.99991,0.0,0.01203]
[1776701000540,80.12,75643.96,0.0,-0.99991,0.0,0.01199]
[1776701001937,80.12,75643.96,0.0,-0.99991,0.0,0.01199]
[1776701001943,80.12,75643.96,0.0,-0.99991,0.0,0.01199]
[1776701002113,80.12,75643.96,0.0,-0.99991,0.0,0.01199]
[1776701002147,80.12,75643.96,0.0,-0.99991,0.0,0.01199]
[1776701002189,80.12,75643.96,0.0,-0.99991,0.0,0.01199]
[1776701002271,80.12,75643.96,0.0,-0.99991,0.0,0.01199]
[1776701002453,80.12,75643.96,0.0,-0.99991,0.0,0.01199]
[1776701002358,80.12,75644.12,0.0,-0.99991,0.0,0.012]
[1776701002593,80.12,75644.12,0.0,-0.99991,0.0,0.012]
[1776701002692,80.12,75644.12,0.0,-0.99991,0.0,0.012]
[1776701002705,80.12,75644.12,0.0,-0.99991,0.0,0.012]
[1776701002785,80.12,75644.66,0.0,-0.99991,0.0,0.01201]
[1776701003709,80.12,75644.66,0.0,-0.99991,0.0,0.01201]
[1776701004567,80.12,75645.32,0.0,-0.99991,0.0,0.01202]
[1776701007588,80.12,75646.9,0.0,-0.99991,0.0,0.01205]
[1776701008596,80.12,75647.85,0.0,-0.99991,0.0,0.01206]
[1776701013630,80.12,75647.58,0.0,-0.99991,0.0,0.01196]
[1776701015645,80.12,75637.19,0.0,-0.99991,0.0,0.01178]
[1776701016651,80.12,75628.32,0.0,-0.99991,0.0,0.01163]
[1776701017658,80.12,75626.86,0.0,-0.99991,0.0,0.01161]
[1776701018669,80.12,75623.88,0.0,-0.99991,0.0,0.01156]
[1776701019676,80.12,75616.65,0.0,-0.99991,0.0,0.01144]
[1776701020683,80.12,75617.36,0.0,-0.99991,0.0,0.01145]
[1776701023703,80.12,75616.4,0.0,-0.99991,0.0,0.01143]
[1776701025718,80.12,75620.53,0.0,-0.99991,0.0,0.0115]
[1776701026724,80.12,75621.41,0.0,-0.99991,0.0,0.01151]
[1776701027839,80.12,75622.33,0.0,-0.99991,0.0,0.01153]
[1776701028739,80.12,75625.49,0.0,-0.99991,0.0,0.01158]
[1776701029746,80.12,75630.42,0.0,-0.99991,0.0,0.01167]
[1776701030752,80.12,75635.58,0.0,-0.99991,0.0,0.01176]
[1776701031760,80.12,75634.88,0.0,-0.99991,0.0,0.01174]
[1776701032767,80.12,75629.14,0.0,-0.99991,0.0,0.01165]
[1776701033774,80.12,75627.19,0.0,-0.99991,0.0,0.01161]
[1776701034781,80.12,75626.49,0.0,-0.99991,0.0,0.0116]
[1776701036795,80.12,75625.29,0.0,-0.99991,0.0,0.01158]
[1776701038809,80.12,75622.0,0.0,-0.99991,0.0,0.01152]
[1776701039816,80.12,75620.62,0.0,-0.99991,0.0,0.0115]
[1776701040823,80.12,75623.11,0.0,-0.99991,0.0,0.01154]
[1776701041843,80.12,75625.66,0.0,-0.99991,0.0,0.01159]
[1776701042840,80.12,75634.92,0.0,-0.99991,0.0,0.01174]
[1776701043848,80.12,75634.75,0.0,-0.99991,0.0,0.01174]
[1776701044855,80.12,75631.96,0.0,-0.99991,0.0,0.01169]
[1776701045862,80.12,75623.98,0.0,-0.99991,0.0,0.01156]
[1776701047876,80.12,75619.22,0.0,-0.99991,0.0,0.01148]
[1776701048883,80.12,75615.09,0.0,-0.99991,0.0,0.01141]
[1776701051904,80.12,75617.73,0.0,-0.99991,0.0,0.01145]
[1776701053226,80.12,75618.66,0.0,-0.99991,0.0,0.01147]
[1776701053919,80.12,75622.99,0.0,-0.99991,0.0,0.01154]
[1776701054926,80.12,75626.2,0.0,-0.99991,0.0,0.0116]
[1776701055933,80.12,75625.49,0.0,-0.99991,0.0,0.01158]
[1776701056939,80.12,75622.93,0.0,-0.99991,0.0,0.01154]
[1776701057947,80.12,75624.13,0.0,-0.99991,0.0,0.01156]
[1776701058954,80.12,75625.12,0.0,-0.99991,0.0,0.01158]
[1776701059961,80.12,75626.3,0.0,-0.99991,0.0,0.0116]
[1776701062982,80.12,75629.84,0.0,-0.99991,0.0,0.01166]
[1776701063989,80.12,75636.82,0.0,-0.99991,0.0,0.01178]
[1776701065005,80.12,75634.83,0.0,-0.99991,0.0,0.01174]
[1776701066009,80.12,75633.69,0.0,-0.99991,0.0,0.01172]
[1776701068022,80.12,75636.84,0.0,-0.99991,0.0,0.01178]
[1776701069030,80.12,75640.59,0.0,-0.99991,0.0,0.01184]
[1776701071045,80.12,75640.57,0.0,-0.99991,0.0,0.01175]
[1776701072052,80.12,75642.87,0.0,-0.99991,0.0,0.01179]
[1776701073059,80.12,75636.13,0.0,-0.99991,0.0,0.01167]
[1776701074066,80.12,75632.4,0.0,-0.99991,0.0,0.01161]
[1776701078094,80.12,75634.05,0.0,-0.99991,0.0,0.01164]
[1776701079105,80.12,75641.17,0.0,-0.99991,0.0,0.01176]
[1776701080108,80.12,75642.92,0.0,-0.99991,0.0,0.01179]
[1776701081115,80.12,75643.47,0.0,-0.99991,0.0,0.0118]
[1776701082122,80.12,75618.15,0.0,-0.99991,0.0,0.01137]
[1776701083427,80.12,75605.98,0.0,-0.99991,0.0,0.01117]
[1776701084136,80.12,75609.1,0.0,-0.99991,0.0,0.01122]
[1776701085287,80.12,75609.1,0.0,-0.99991,0.0,0.01122]
[1776701085435,80.12,75609.1,0.0,-0.99991,0.0,0.01122]
[1776701085309,80.12,75610.19,0.0,-0.99991,0.0,0.01124]
[1776701086159,80.12,75608.82,0.0,-0.99991,0.0,0.01122]
[1776701087159,80.12,75612.56,0.0,-0.99991,0.0,0.01128]
[1776701088166,80.12,75611.64,0.0,-0.99991,0.0,0.01126]
[1776701089201,80.12,75592.9,0.0,-0.99991,0.0,0.01096]
[1776701089793,80.12,75592.9,0.0,-0.99991,0.0,0.01096]
[1776701090192,80.12,75549.57,0.0,-0.99992,0.0,0.01028]
[1776701090635,80.12,75549.57,0.0,-0.99992,0.0,0.01028]
[1776701091207,80.12,75551.37,0.0,-0.99992,0.0,0.01031]
[1776701092210,80.12,75551.12,0.0,-0.99992,0.0,0.0103]
[1776701093064,80.12,75551.12,0.0,-0.99992,0.0,0.0103]
[1776701093217,80.12,75556.41,0.0,-0.99992,0.0,0.01038]
[1776701094224,80.12,75558.28,0.0,-0.99992,0.0,0.01041]
[1776701095232,80.12,75561.22,0.0,-0.99992,0.0,0.01046]
[1776701096042,80.12,75561.22,0.0,-0.99992,0.0,0.01046]
[1776701096187,80.12,75561.22,0.0,-0.99992,0.0,0.01046]
[1776701096239,80.12,75562.88,0.0,-0.99992,0.0,0.01048]
[1776701097246,80.12,75566.34,0.0,-0.99992,0.0,0.01054]
[1776701098253,80.12,75568.01,0.0,-0.99992,0.0,0.01056]
[1776701101274,80.12,75563.2,0.0,-0.99992,0.0,0.01049]
[1776701103288,80.12,75559.91,0.0,-0.99992,0.0,0.01044]
[1776701106309,80.12,75557.49,0.0,-0.99992,0.0,0.0104]
[1776701108323,80.12,75550.62,0.0,-0.99992,0.0,0.01029]
[1776701109330,80.12,75552.36,0.0,-0.99992,0.0,0.01032]
[1776701111344,80.12,75549.98,0.0,-0.99992,0.0,0.01028]
[1776701115093,80.12,75549.72,0.0,-0.99992,0.0,0.01028]
[1776701117386,80.12,75551.16,0.0,-0.99992,0.0,0.0103]
[1776701118393,80.12,75553.21,0.0,-0.99992,0.0,0.01033]
[1776701119401,80.12,75559.76,0.0,-0.99992,0.0,0.01043]
[1776701120410,80.12,75566.28,0.0,-0.99992,0.0,0.01053]
[1776701121418,80.12,75563.88,0.0,-0.99992,0.0,0.0105]
[1776701122334,80.12,75563.88,0.0,-0.99992,0.0,0.0105]
[1776701122437,80.12,75563.88,0.0,-0.99992,0.0,0.0105]
[1776701122445,80.12,75563.88,0.0,-0.99992,0.0,0.0105]
[1776701122538,80.12,75564.44,0.0,-0.99992,0.0,0.01051]
[1776701122697,80.12,75564.44,0.0,-0.99992,0.0,0.01051]
[1776701125447,80.12,75560.06,0.0,-0.99992,0.0,0.01044]
[1776701126454,80.12,75549.29,0.0,-0.99992,0.0,0.01027]
[1776701127809,80.12,75549.35,0.0,-0.99992,0.0,0.01028]
[1776701127872,80.12,75549.35,0.0,-0.99992,0.0,0.01028]
[1776701127945,80.12,75549.35,0.0,-0.99992,0.0,0.01028]
[1776701127983,80.12,75549.35,0.0,-0.99992,0.0,0.01028]
[1776701128108,80.12,75549.35,0.0,-0.99992,0.0,0.01028]
[1776701128191,80.12,75549.35,0.0,-0.99992,0.0,0.01028]
[1776701128477,80.12,75550.85,0.0,-0.99992,0.0,0.0103]
[1776701129485,80.12,75552.95,0.0,-0.99992,0.0,0.01033]
[1776701131499,80.12,75561.18,0.0,-0.99992,0.0,0.01037]
[1776701132506,80.12,75567.28,0.0,-0.99992,0.0,0.01047]
[1776701132902,80.12,75567.28,0.0,-0.99992,0.0,0.01047]
[1776701132908,80.12,75567.28,0.0,-0.99992,0.0,0.01047]
[1776701132939,80.12,75567.28,0.0,-0.99992,0.0,0.01047]
[1776701133058,80.12,75567.28,0.0,-0.99992,0.0,0.01047]
[1776701133168,80.12,75567.28,0.0,-0.99992,0.0,0.01047]
[1776701133196,80.12,75567.28,0.0,-0.99992,0.0,0.01047]
[1776701133273,80.12,75567.28,0.0,-0.99992,0.0,0.01047]
[1776701133390,80.12,75567.28,0.0,-0.99992,0.0,0.01047]
[1776701133436,80.12,75567.28,0.0,-0.99992,0.0,0.01047]
[1776701133599,80.12,75567.28,0.0,-0.99992,0.0,0.01047]
[1776701133513,80.12,75567.61,0.0,-0.99992,0.0,0.01047]
[1776701133690,80.12,75567.61,0.0,-0.99992,0.0,0.01047]
[1776701134520,80.12,75561.9,0.0,-0.99992,0.0,0.01038]
[1776701135527,80.12,75557.44,0.0,-0.99992,0.0,0.01032]
[1776701137542,80.12,75554.36,0.0,-0.99992,0.0,0.01027]
[1776701138547,80.12,75554.36,0.0,-0.99992,0.0,0.01027]
[1776701138566,80.12,75554.36,0.0,-0.99992,0.0,0.01027]
[1776701138577,80.12,75551.77,0.0,-0.99992,0.0,0.01023]
[1776701138692,80.12,75551.77,0.0,-0.99992,0.0,0.01023]
[1776701138708,80.12,75551.77,0.0,-0.99992,0.0,0.01023]
[1776701138938,80.12,75551.77,0.0,-0.99992,0.0,0.01023]
[1776701139556,80.12,75552.9,0.0,-0.99992,0.0,0.01025]
[1776701142577,80.12,75549.75,0.0,-0.99992,0.0,0.0102]
[1776701143591,80.12,75552.38,0.0,-0.99992,0.0,0.01024]
[1776701144591,80.12,75568.81,0.0,-0.99992,0.0,0.01049]
[1776701145598,80.12,75573.99,0.0,-0.99992,0.0,0.01057]
[1776701146605,80.12,75573.79,0.0,-0.99992,0.0,0.01057]
[1776701147614,80.12,75571.88,0.0,-0.99992,0.0,0.01054]
[1776701147869,80.12,75571.88,0.0,-0.99992,0.0,0.01054]
[1776701147938,80.12,75571.88,0.0,-0.99992,0.0,0.01054]
[1776701147995,80.12,75571.88,0.0,-0.99992,0.0,0.01054]
[1776701148192,80.12,75571.88,0.0,-0.99992,0.0,0.01054]
[1776701148299,80.12,75571.88,0.0,-0.99992,0.0,0.01054]
[1776701148442,80.12,75571.88,0.0,-0.99992,0.0,0.01054]
[1776701148620,80.12,75571.43,0.0,-0.99992,0.0,0.01053]
[1776701153655,80.12,75570.67,0.0,-0.99992,0.0,0.01052]
[1776701154662,80.12,75575.55,0.0,-0.99992,0.0,0.01059]
[1776701155669,80.12,75578.19,0.0,-0.99992,0.0,0.01064]
[1776701157105,80.12,75578.19,0.0,-0.99992,0.0,0.01064]
[1776701157187,80.12,75578.19,0.0,-0.99992,0.0,0.01064]
[1776701157286,80.12,75578.19,0.0,-0.99992,0.0,0.01064]
[1776701157395,80.12,75578.19,0.0,-0.99992,0.0,0.01064]
[1776701157438,80.12,75578.19,0.0,-0.99992,0.0,0.01064]
[1776701157536,80.12,75578.19,0.0,-0.99992,0.0,0.01064]
[1776701157569,80.12,75578.19,0.0,-0.99992,0.0,0.01064]
[1776701157609,80.12,75578.97,0.0,-0.99992,0.0,0.01065]
[1776701157694,80.12,75578.97,0.0,-0.99992,0.0,0.01065]
[1776701157710,80.12,75578.97,0.0,-0.99992,0.0,0.01065]
[1776701157937,80.12,75578.97,0.0,-0.99992,0.0,0.01065]
[1776701158037,80.12,75581.51,0.0,-0.99992,0.0,0.01069]
[1776701158690,80.12,75582.89,0.0,-0.99992,0.0,0.01071]
[1776701161712,80.12,75586.11,0.0,-0.99992,0.0,0.01076]
[1776701162719,80.12,75579.93,0.0,-0.99992,0.0,0.01066]
[1776701164386,80.12,75579.93,0.0,-0.99992,0.0,0.01066]
[1776701164441,80.12,75579.93,0.0,-0.99992,0.0,0.01066]
[1776701164448,80.12,75579.93,0.0,-0.99992,0.0,0.01066]
[1776701164570,80.12,75579.93,0.0,-0.99992,0.0,0.01066]
[1776701164641,80.12,75582.02,0.0,-0.99992,0.0,0.0107]
[1776701164688,80.12,75582.02,0.0,-0.99992,0.0,0.0107]
[1776701164695,80.12,75582.02,0.0,-0.99992,0.0,0.0107]
[1776701164842,80.12,75582.02,0.0,-0.99992,0.0,0.0107]
[1776701164938,80.12,75582.02,0.0,-0.99992,0.0,0.0107]
[1776701164954,80.12,75582.02,0.0,-0.99992,0.0,0.0107]
[1776701165195,80.12,75582.02,0.0,-0.99992,0.0,0.0107]
[1776701165205,80.12,75582.02,0.0,-0.99992,0.0,0.0107]
[1776701165438,80.12,75582.02,0.0,-0.99992,0.0,0.0107]
[1776701165443,80.12,75582.02,0.0,-0.99992,0.0,0.0107]
[1776701165538,80.12,75581.06,0.0,-0.99992,0.0,0.01068]
[1776701165693,80.12,75581.06,0.0,-0.99992,0.0,0.01068]
[1776701168763,80.12,75587.11,0.0,-0.99992,0.0,0.01078]
[1776701169770,80.12,75589.86,0.0,-0.99992,0.0,0.01082]
[1776701170780,80.12,75584.83,0.0,-0.99992,0.0,0.01074]
[1776701172285,80.12,75584.83,0.0,-0.99992,0.0,0.01074]
[1776701172308,80.12,75584.83,0.0,-0.99992,0.0,0.01074]
[1776701172438,80.12,75584.83,0.0,-0.99992,0.0,0.01074]
[1776701172449,80.12,75584.83,0.0,-0.99992,0.0,0.01074]
[1776701172609,80.12,75584.83,0.0,-0.99992,0.0,0.01074]
[1776701172640,80.12,75578.53,0.0,-0.99992,0.0,0.01064]
[1776701172688,80.12,75578.53,0.0,-0.99992,0.0,0.01064]
[1776701172716,80.12,75578.53,0.0,-0.99992,0.0,0.01064]
[1776701172820,80.12,75578.53,0.0,-0.99992,0.0,0.01064]
[1776701172935,80.12,75578.53,0.0,-0.99992,0.0,0.01064]
[1776701172971,80.12,75579.58,0.0,-0.99992,0.0,0.01066]
[1776701174811,80.12,75587.4,0.0,-0.99992,0.0,0.01078]
[1776701176571,80.12,75587.4,0.0,-0.99992,0.0,0.01078]
[1776701176647,80.12,75587.4,0.0,-0.99992,0.0,0.01078]
[1776701176585,80.12,75584.82,0.0,-0.99992,0.0,0.01074]
[1776701176689,80.12,75584.82,0.0,-0.99992,0.0,0.01074]
[1776701176761,80.12,75584.82,0.0,-0.99992,0.0,0.01074]
[1776701176839,80.12,75584.82,0.0,-0.99992,0.0,0.01074]
[1776701176937,80.12,75584.82,0.0,-0.99992,0.0,0.01074]
[1776701176946,80.12,75584.82,0.0,-0.99992,0.0,0.01074]
[1776701177075,80.12,75584.82,0.0,-0.99992,0.0,0.01074]
[1776701177194,80.12,75584.82,0.0,-0.99992,0.0,0.01074]
[1776701177203,80.12,75584.82,0.0,-0.99992,0.0,0.01074]
[1776701177436,80.12,75584.82,0.0,-0.99992,0.0,0.01074]
[1776701177486,80.12,75580.22,0.0,-0.99992,0.0,0.01067]
[1776701177838,80.12,75574.76,0.0,-0.99992,0.0,0.01058]
[1776701178845,80.12,75569.2,0.0,-0.99992,0.0,0.0105]
[1776701181867,80.12,75570.3,0.0,-0.99992,0.0,0.01051]
[1776701184770,80.12,75570.18,0.0,-0.99992,0.0,0.01051]
[1776701184834,80.12,75570.18,0.0,-0.99992,0.0,0.01051]
[1776701184935,80.12,75570.18,0.0,-0.99992,0.0,0.01051]
[1776701184986,80.12,75570.18,0.0,-0.99992,0.0,0.01051]
[1776701185200,80.12,75570.18,0.0,-0.99992,0.0,0.01051]
[1776701185208,80.12,75570.18,0.0,-0.99992,0.0,0.01051]
[1776701185435,80.12,75570.18,0.0,-0.99992,0.0,0.01051]
[1776701185442,80.12,75570.18,0.0,-0.99992,0.0,0.01051]
[1776701185578,80.12,75570.18,0.0,-0.99992,0.0,0.01051]
[1776701185669,80.12,75570.72,0.0,-0.99992,0.0,0.01052]
[1776701185687,80.12,75570.72,0.0,-0.99992,0.0,0.01052]
[1776701185698,80.12,75570.72,0.0,-0.99992,0.0,0.01052]
[1776701185929,80.12,75570.72,0.0,-0.99992,0.0,0.01052]
[1776701185936,80.12,75570.72,0.0,-0.99992,0.0,0.01052]
[1776701186065,80.12,75570.72,0.0,-0.99992,0.0,0.01052]
[1776701186187,80.12,75570.72,0.0,-0.99992,0.0,0.01052]
[1776701186349,80.12,75570.72,0.0,-0.99992,0.0,0.01052]
[1776701186439,80.12,75570.72,0.0,-0.99992,0.0,0.01052]
[1776701186471,80.12,75570.72,0.0,-0.99992,0.0,0.01052]
[1776701186540,80.12,75572.63,0.0,-0.99992,0.0,0.01055]
[1776701186767,80.12,75572.63,0.0,-0.99992,0.0,0.01055]
[1776701186935,80.12,75572.63,0.0,-0.99992,0.0,0.01055]
[1776701186941,80.12,75572.63,0.0,-0.99992,0.0,0.01055]
[1776701187110,80.12,75572.63,0.0,-0.99992,0.0,0.01055]
[1776701187190,80.12,75572.63,0.0,-0.99992,0.0,0.01055]
[1776701187392,80.12,75572.63,0.0,-0.99992,0.0,0.01055]
[1776701187602,80.12,75572.63,0.0,-0.99992,0.0,0.01055]
[1776701187619,80.12,75572.35,0.0,-0.99992,0.0,0.01054]
[1776701187686,80.12,75572.35,0.0,-0.99992,0.0,0.01054]
[1776701187810,80.12,75572.35,0.0,-0.99992,0.0,0.01054]
[1776701188019,80.12,75572.35,0.0,-0.99992,0.0,0.01054]
[1776701188063,80.12,75572.35,0.0,-0.99992,0.0,0.01054]
[1776701188195,80.12,75572.35,0.0,-0.99992,0.0,0.01054]
[1776701188201,80.12,75572.35,0.0,-0.99992,0.0,0.01054]
[1776701188434,80.12,75572.35,0.0,-0.99992,0.0,0.01054]
[1776701188605,80.12,75572.35,0.0,-0.99992,0.0,0.01054]
[1776701188614,80.12,75572.35,0.0,-0.99992,0.0,0.01054]
[1776701188461,80.12,75573.09,0.0,-0.99992,0.0,0.01056]
[1776701188915,80.12,75578.04,0.0,-0.99992,0.0,0.01063]
[1776701189922,80.12,75585.9,0.0,-0.99992,0.0,0.01076]
[1776701191190,80.12,75585.9,0.0,-0.99992,0.0,0.01076]
[1776701191435,80.12,75585.9,0.0,-0.99992,0.0,0.01076]
[1776701191614,80.12,75585.9,0.0,-0.99992,0.0,0.01076]
[1776701191664,80.12,75587.36,0.0,-0.99992,0.0,0.01069]
[1776701191731,80.12,75587.36,0.0,-0.99992,0.0,0.01069]
[1776701191935,80.12,75587.36,0.0,-0.99992,0.0,0.01069]
[1776701192044,80.12,75587.36,0.0,-0.99992,0.0,0.01069]
[1776701192350,80.12,75587.36,0.0,-0.99992,0.0,0.01069]
[1776701192436,80.12,75587.36,0.0,-0.99992,0.0,0.01069]
[1776701192560,80.12,75587.36,0.0,-0.99992,0.0,0.01069]
[1776701192662,80.12,75587.48,0.0,-0.99992,0.0,0.0107]
[1776701192697,80.12,75587.48,0.0,-0.99992,0.0,0.0107]
[1776701192935,80.12,75587.48,0.0,-0.99992,0.0,0.0107]
[1776701192942,80.12,75587.48,0.0,-0.99992,0.0,0.0107]
[1776701193131,80.12,75587.48,0.0,-0.99992,0.0,0.0107]
[1776701193208,80.12,75587.48,0.0,-0.99992,0.0,0.0107]
[1776701193268,80.12,75587.48,0.0,-0.99992,0.0,0.0107]
[1776701193416,80.12,75587.48,0.0,-0.99992,0.0,0.0107]
[1776701193435,80.12,75587.48,0.0,-0.99992,0.0,0.0107]
[1776701193627,80.12,75587.48,0.0,-0.99992,0.0,0.0107]
[1776701193445,80.12,75590.9,0.0,-0.99992,0.0,0.01075]
[1776701193844,80.12,75590.9,0.0,-0.99992,0.0,0.01075]
[1776701193940,80.12,75590.9,0.0,-0.99992,0.0,0.01075]
[1776701194053,80.12,75590.9,0.0,-0.99992,0.0,0.01075]
[1776701194154,80.12,75592.48,0.0,-0.99992,0.0,0.01078]
[1776701194957,80.12,75588.79,0.0,-0.99992,0.0,0.01072]
[1776701195964,80.12,75585.97,0.0,-0.99992,0.0,0.01067]
[1776701196971,80.12,75583.13,0.0,-0.99992,0.0,0.01063]
[1776701197978,80.12,75579.78,0.0,-0.99992,0.0,0.01058]
[1776701198984,80.12,75578.78,0.0,-0.99992,0.0,0.01056]
[1776701200284,80.12,75578.02,0.0,-0.99992,0.0,0.01055]
[1776701200999,80.12,75569.61,0.0,-0.99992,0.0,0.01042]
[1776701202006,80.12,75575.21,0.0,-0.99992,0.0,0.0105]
[1776701203013,80.12,75582.84,0.0,-0.99992,0.0,0.01062]
[1776701204020,80.12,75588.48,0.0,-0.99992,0.0,0.01071]
[1776701205027,80.12,75592.5,0.0,-0.99992,0.0,0.01078]
[1776701207040,80.12,75597.02,0.0,-0.99992,0.0,0.01085]
[1776701208048,80.12,75598.62,0.0,-0.99992,0.0,0.01087]
[1776701211069,80.12,75591.08,0.0,-0.99992,0.0,0.01075]
[1776701212076,80.12,75589.66,0.0,-0.99992,0.0,0.01073]
[1776701214470,80.12,75589.24,0.0,-0.99992,0.0,0.01072]
[1776701214689,80.12,75589.24,0.0,-0.99992,0.0,0.01072]
[1776701219973,80.12,75589.32,0.0,-0.99992,0.0,0.01073]
[1776701220133,80.12,75590.4,0.0,-0.99992,0.0,0.01074]
[1776701221141,80.12,75580.31,0.0,-0.99992,0.0,0.01058]
[1776701222148,80.12,75578.31,0.0,-0.99992,0.0,0.01055]
[1776701223033,80.12,75578.31,0.0,-0.99992,0.0,0.01055]
[1776701223195,80.12,75578.31,0.0,-0.99992,0.0,0.01055]
[1776701223269,80.12,75578.88,0.0,-0.99992,0.0,0.01056]
[1776701224162,80.12,75580.71,0.0,-0.99992,0.0,0.01059]
[1776701225169,80.12,75579.94,0.0,-0.99992,0.0,0.01058]
[1776701226176,80.12,75580.53,0.0,-0.99992,0.0,0.01059]
[1776701226767,80.12,75580.53,0.0,-0.99992,0.0,0.01059]
[1776701226935,80.12,75580.53,0.0,-0.99992,0.0,0.01059]
[1776701227183,80.12,75579.78,0.0,-0.99992,0.0,0.01058]
[1776701228191,80.12,75576.14,0.0,-0.99992,0.0,0.01052]
[1776701229199,80.12,75568.5,0.0,-0.99992,0.0,0.0104]
[1776701229809,80.12,75568.5,0.0,-0.99992,0.0,0.0104]
[1776701229940,80.12,75568.5,0.0,-0.99992,0.0,0.0104]
[1776701230207,80.12,75562.45,0.0,-0.99992,0.0,0.01031]
[1776701231214,80.12,75561.68,0.0,-0.99992,0.0,0.0103]
[1776701232220,80.12,75560.82,0.0,-0.99992,0.0,0.01028]
[1776701233228,80.12,75560.23,0.0,-0.99992,0.0,0.01027]
[1776701234235,80.12,75558.26,0.0,-0.99992,0.0,0.01024]
[1776701235242,80.12,75556.8,0.0,-0.99992,0.0,0.01022]
[1776701236203,80.12,75556.8,0.0,-0.99992,0.0,0.01022]
[1776701236439,80.12,75556.8,0.0,-0.99992,0.0,0.01022]
[1776701236541,80.12,75558.48,0.0,-0.99992,0.0,0.01025]
[1776701238263,80.12,75559.27,0.0,-0.99992,0.0,0.01026]
[1776701239271,80.12,75560.92,0.0,-0.99992,0.0,0.01028]
[1776701241284,80.12,75556.81,0.0,-0.99992,0.0,0.01022]
[1776701242292,80.12,75546.06,0.0,-0.99992,0.0,0.01006]
[1776701243002,80.12,75546.06,0.0,-0.99992,0.0,0.01006]
[1776701243190,80.12,75546.06,0.0,-0.99992,0.0,0.01006]
[1776701243299,80.12,75545.82,0.0,-0.99992,0.0,0.01006]
[1776701247326,80.12,75544.91,0.0,-0.99992,0.0,0.01004]
[1776701248334,80.12,75545.56,0.0,-0.99992,0.0,0.01005]
[1776701249341,80.12,75546.32,0.0,-0.99992,0.0,0.01007]
[1776701251355,80.12,75546.32,0.0,-0.99992,0.0,0.00998]
[1776701254375,80.12,75546.85,0.0,-0.99992,0.0,0.00999]
[1776701255383,80.12,75565.43,0.0,-0.99992,0.0,0.01027]
[1776701256389,80.12,75570.87,0.0,-0.99992,0.0,0.01035]
[1776701257328,80.12,75570.87,0.0,-0.99992,0.0,0.01035]
[1776701257441,80.12,75570.87,0.0,-0.99992,0.0,0.01035]
[1776701257530,80.12,75565.29,0.0,-0.99992,0.0,0.01027]
[1776701258403,80.12,75561.88,0.0,-0.99992,0.0,0.01022]
[1776701259411,80.12,75560.96,0.0,-0.99992,0.0,0.0102]
[1776701261430,80.12,75566.1,0.0,-0.99992,0.0,0.01028]
[1776701262435,80.12,75575.54,0.0,-0.99992,0.0,0.01043]
[1776701263445,80.12,75575.54,0.0,-0.99992,0.0,0.01043]
[1776701263687,80.12,75575.54,0.0,-0.99992,0.0,0.01043]
[1776701263714,80.12,75579.22,0.0,-0.99992,0.0,0.01048]
[1776701264449,80.12,75580.73,0.0,-0.99992,0.0,0.01051]
[1776701265705,80.12,75580.73,0.0,-0.99992,0.0,0.01051]
[1776701265935,80.12,75580.85,0.0,-0.99992,0.0,0.01051]
[1776701266465,80.12,75573.12,0.0,-0.99992,0.0,0.01039]
[1776701267472,80.12,75563.54,0.0,-0.99992,0.0,0.01024]
[1776701268143,80.12,75563.54,0.0,-0.99992,0.0,0.01024]
[1776701268194,80.12,75563.54,0.0,-0.99992,0.0,0.01024]
[1776701268479,80.12,75562.74,0.0,-0.99992,0.0,0.01023]
[1776701269486,80.12,75560.93,0.0,-0.99992,0.0,0.0102]
[1776701270493,80.12,75551.32,0.0,-0.99992,0.0,0.01006]
[1776701271329,80.12,75551.32,0.0,-0.99992,0.0,0.01006]
[1776701271443,80.12,75551.32,0.0,-0.99992,0.0,0.01006]
[1776701271500,80.12,75549.78,0.0,-0.99992,0.0,0.01004]
[1776701273514,80.12,75550.38,0.0,-0.99992,0.0,0.01004]
[1776701274521,80.12,75552.15,0.0,-0.99992,0.0,0.01007]
[1776701275202,80.12,75552.15,0.0,-0.99992,0.0,0.01007]
[1776701275435,80.12,75552.15,0.0,-0.99992,0.0,0.01007]
[1776701275528,80.12,75555.14,0.0,-0.99992,0.0,0.01012]
[1776701276534,80.12,75556.07,0.0,-0.99992,0.0,0.01013]
[1776701277542,80.12,75558.25,0.0,-0.99992,0.0,0.01016]
[1776701278176,80.12,75558.25,0.0,-0.99992,0.0,0.01016]
[1776701278191,80.12,75558.25,0.0,-0.99992,0.0,0.01016]
[1776701278549,80.12,75562.23,0.0,-0.99992,0.0,0.01022]
[1776701279556,80.12,75561.44,0.0,-0.99992,0.0,0.01021]
[1776701280562,80.12,75562.84,0.0,-0.99992,0.0,0.01023]
[1776701282577,80.12,75555.89,0.0,-0.99992,0.0,0.01013]
[1776701282990,80.12,75555.89,0.0,-0.99992,0.0,0.01013]
[1776701283188,80.12,75555.89,0.0,-0.99992,0.0,0.01013]
[1776701283583,80.12,75553.48,0.0,-0.99992,0.0,0.01009]
[1776701284591,80.12,75555.26,0.0,-0.99992,0.0,0.01012]
[1776701285597,80.12,75553.87,0.0,-0.99992,0.0,0.0101]
[1776701287612,80.12,75554.45,0.0,-0.99992,0.0,0.0101]
[1776701292647,80.12,75549.66,0.0,-0.99992,0.0,0.01003]
[1776701293156,80.12,75549.66,0.0,-0.99992,0.0,0.01003]
[1776701293187,80.12,75549.66,0.0,-0.99992,0.0,0.01003]
[1776701293654,80.12,75547.97,0.0,-0.99992,0.0,0.01001]
[1776701294661,80.12,75552.37,0.0,-0.99992,0.0,0.01007]
[1776701295670,80.12,75557.31,0.0,-0.99992,0.0,0.01015]
[1776701296676,80.12,75567.95,0.0,-0.99992,0.0,0.01031]
[1776701297122,80.12,75567.95,0.0,-0.99992,0.0,0.01031]
[1776701297191,80.12,75567.95,0.0,-0.99992,0.0,0.01031]
[1776701297682,80.12,75569.07,0.0,-0.99992,0.0,0.01033]
[1776701298689,80.12,75579.21,0.0,-0.99992,0.0,0.01048]
[1776701299039,80.12,75579.21,0.0,-0.99992,0.0,0.01048]
[1776701299197,80.12,75579.21,0.0,-0.99992,0.0,0.01048]
[1776701299697,80.12,75578.41,0.0,-0.99992,0.0,0.01047]
[1776701300714,80.12,75574.95,0.0,-0.99992,0.0,0.01042]
[1776701301728,80.12,75574.95,0.0,-0.99992,0.0,0.01042]
[1776701301743,80.12,75574.25,0.0,-0.99992,0.0,0.01041]
[1776701301940,80.12,75574.25,0.0,-0.99992,0.0,0.01041]
[1776701305748,80.12,75569.59,0.0,-0.99992,0.0,0.01033]
[1776701306755,80.12,75558.87,0.0,-0.99992,0.0,0.01017]
[1776701307762,80.12,75553.93,0.0,-0.99992,0.0,0.0101]
[1776701307836,80.12,75553.93,0.0,-0.99992,0.0,0.0101]
[1776701307937,80.12,75553.93,0.0,-0.99992,0.0,0.0101]
[1776701308769,80.12,75556.17,0.0,-0.99992,0.0,0.01013]
[1776701309776,80.12,75557.26,0.0,-0.99992,0.0,0.01015]
[1776701310740,80.12,75557.26,0.0,-0.99992,0.0,0.01015]
[1776701310784,80.12,75555.88,0.0,-0.99992,0.0,0.01013]
[1776701310937,80.12,75555.88,0.0,-0.99992,0.0,0.01013]
[1776701315789,80.12,75555.01,0.0,-0.99992,0.0,0.01003]
[1776701315820,80.12,75551.75,0.0,-0.99992,0.0,0.00998]
[1776701315937,80.12,75551.75,0.0,-0.99992,0.0,0.00998]
[1776701316828,80.12,75550.47,0.0,-0.99992,0.0,0.00996]
[1776701320855,80.12,75548.68,0.0,-0.99992,0.0,0.00994]
[1776701321988,80.12,75548.68,0.0,-0.99992,0.0,0.00994]
[1776701322188,80.12,75548.68,0.0,-0.99992,0.0,0.00994]
[1776701322289,80.12,75547.2,0.0,-0.99992,0.0,0.00992]
[1776701322874,80.12,75534.99,0.0,-0.99992,0.0,0.00974]
[1776701323878,80.12,75521.66,0.0,-0.99993,0.0,0.00955]
[1776701324886,80.12,75525.43,0.0,-0.99993,0.0,0.0096]
[1776701326676,80.12,75524.9,0.0,-0.99993,0.0,0.00959]
[1776701328031,80.12,75525.07,0.0,-0.99993,0.0,0.0096]
[1776701328192,80.12,75525.07,0.0,-0.99993,0.0,0.0096]
[1776701328831,80.12,75526.69,0.0,-0.99993,0.0,0.00962]
[1776701328914,80.12,75526.02,0.0,-0.99993,0.0,0.00961]
[1776701332942,80.12,75525.29,0.0,-0.99993,0.0,0.0096]
[1776701333949,80.12,75520.51,0.0,-0.99993,0.0,0.00953]
[1776701334956,80.12,75519.68,0.0,-0.99993,0.0,0.00952]
[1776701335963,80.12,75515.09,0.0,-0.99993,0.0,0.00945]
[1776701336970,80.12,75511.86,0.0,-0.99993,0.0,0.00941]
[1776701338513,80.12,75511.86,0.0,-0.99993,0.0,0.00941]
[1776701338637,80.12,75492.47,0.0,-0.99993,0.0,0.00914]
[1776701339069,80.12,75492.47,0.0,-0.99993,0.0,0.00914]
[1776701339091,80.12,75470.54,0.0,-0.99993,0.0,0.00885]
[1776701341766,80.12,75470.69,0.0,-0.99993,0.0,0.00885]
[1776701342110,80.12,75479.41,0.0,-0.99993,0.0,0.00896]
[1776701343126,80.12,75477.01,0.0,-0.99993,0.0,0.00893]
[1776701344568,80.12,75477.01,0.0,-0.99993,0.0,0.00893]
[1776701344702,80.12,75477.01,0.0,-0.99993,0.0,0.00893]
[1776701344802,80.12,75490.2,0.0,-0.99993,0.0,0.00911]
[1776701345140,80.12,75491.51,0.0,-0.99993,0.0,0.00913]
[1776701346148,80.12,75495.27,0.0,-0.99993,0.0,0.00918]
[1776701347153,80.12,75500.26,0.0,-0.99993,0.0,0.00925]
[1776701348161,80.12,75507.42,0.0,-0.99993,0.0,0.00935]
[1776701349168,80.12,75512.53,0.0,-0.99993,0.0,0.00942]
[1776701352189,80.12,75514.41,0.0,-0.99993,0.0,0.00944]
[1776701353196,80.12,75508.68,0.0,-0.99993,0.0,0.00936]
[1776701354203,80.12,75506.42,0.0,-0.99993,0.0,0.00933]
[1776701357224,80.12,75502.05,0.0,-0.99993,0.0,0.00927]
[1776701361251,80.12,75487.0,0.0,-0.99993,0.0,0.00907]
[1776701362258,80.12,75483.11,0.0,-0.99993,0.0,0.00901]
[1776701363266,80.12,75488.82,0.0,-0.99993,0.0,0.00909]
[1776701364273,80.12,75492.24,0.0,-0.99993,0.0,0.00914]
[1776701365280,80.12,75490.55,0.0,-0.99993,0.0,0.00911]
[1776701366287,80.12,75492.36,0.0,-0.99993,0.0,0.00914]
[1776701367296,80.12,75494.99,0.0,-0.99993,0.0,0.00918]
[1776701368120,80.12,75494.99,0.0,-0.99993,0.0,0.00918]
[1776701368201,80.12,75494.99,0.0,-0.99993,0.0,0.00918]
[1776701368303,80.12,75497.77,0.0,-0.99993,0.0,0.00921]
[1776701369311,80.12,75493.67,0.0,-0.99993,0.0,0.00916]
[1776701370038,80.12,75493.67,0.0,-0.99993,0.0,0.00916]
[1776701370119,80.12,75493.67,0.0,-0.99993,0.0,0.00916]
[1776701370207,80.12,75493.67,0.0,-0.99993,0.0,0.00916]
[1776701370317,80.12,75492.25,0.0,-0.99993,0.0,0.00914]
[1776701371325,80.12,75493.09,0.0,-0.99993,0.0,0.00907]
[1776701372694,80.12,75493.09,0.0,-0.99993,0.0,0.00907]
[1776701372936,80.12,75492.92,0.0,-0.99993,0.0,0.00907]
[1776701376360,80.12,75482.24,0.0,-0.99993,0.0,0.00893]
[1776701377372,80.12,75482.05,0.0,-0.99993,0.0,0.00893]
[1776701378841,80.12,75482.05,0.0,-0.99993,0.0,0.00893]
[1776701378379,80.12,75483.87,0.0,-0.99993,0.0,0.00895]
[1776701380066,80.12,75483.55,0.0,-0.99993,0.0,0.00895]
[1776701380127,80.12,75483.55,0.0,-0.99993,0.0,0.00895]
[1776701380214,80.12,75483.55,0.0,-0.99993,0.0,0.00895]
[1776701380567,80.12,75483.55,0.0,-0.99993,0.0,0.00895]
[1776701380654,80.12,75486.62,0.0,-0.99993,0.0,0.00899]
[1776701381400,80.12,75489.2,0.0,-0.99993,0.0,0.00902]
[1776701383430,80.12,75488.92,0.0,-0.99993,0.0,0.00902]
[1776701383436,80.12,75488.92,0.0,-0.99993,0.0,0.00902]
[1776701383816,80.12,75488.92,0.0,-0.99993,0.0,0.00902]
[1776701383937,80.12,75489.07,0.0,-0.99993,0.0,0.00902]
[1776701383955,80.12,75489.07,0.0,-0.99993,0.0,0.00902]
[1776701384201,80.12,75489.07,0.0,-0.99993,0.0,0.00902]
[1776701384421,80.12,75494.58,0.0,-0.99993,0.0,0.00909]
[1776701385427,80.12,75490.94,0.0,-0.99993,0.0,0.00905]
[1776701385928,80.12,75490.94,0.0,-0.99993,0.0,0.00905]
[1776701385942,80.12,75490.94,0.0,-0.99993,0.0,0.00905]
[1776701386435,80.12,75485.59,0.0,-0.99993,0.0,0.00897]
[1776701387108,80.12,75485.59,0.0,-0.99993,0.0,0.00897]
[1776701387197,80.12,75485.59,0.0,-0.99993,0.0,0.00897]
[1776701387207,80.12,75485.59,0.0,-0.99993,0.0,0.00897]
[1776701387437,80.12,75485.59,0.0,-0.99993,0.0,0.00897]
[1776701387464,80.12,75485.59,0.0,-0.99993,0.0,0.00897]
[1776701387693,80.12,75485.59,0.0,-0.99993,0.0,0.00897]
[1776701387782,80.12,75484.18,0.0,-0.99993,0.0,0.00895]
[1776701388451,80.12,75476.57,0.0,-0.99993,0.0,0.00885]
[1776701388989,80.12,75476.57,0.0,-0.99993,0.0,0.00885]
[1776701389189,80.12,75476.57,0.0,-0.99993,0.0,0.00885]
[1776701389458,80.12,75473.38,0.0,-0.99993,0.0,0.00881]
[1776701392479,80.12,75477.87,0.0,-0.99993,0.0,0.00887]
[1776701393486,80.12,75481.83,0.0,-0.99993,0.0,0.00892]
[1776701394493,80.12,75491.81,0.0,-0.99993,0.0,0.00906]
[1776701395015,80.12,75491.81,0.0,-0.99993,0.0,0.00906]
[1776701395194,80.12,75491.81,0.0,-0.99993,0.0,0.00906]
[1776701395499,80.12,75494.52,0.0,-0.99993,0.0,0.00909]
[1776701396507,80.12,75497.41,0.0,-0.99993,0.0,0.00913]
[1776701397634,80.12,75497.41,0.0,-0.99993,0.0,0.00913]
[1776701397693,80.12,75497.41,0.0,-0.99993,0.0,0.00913]
[1776701397920,80.12,75497.41,0.0,-0.99993,0.0,0.00913]
[1776701397735,80.12,75493.95,0.0,-0.99993,0.0,0.00909]
[1776701397935,80.12,75493.95,0.0,-0.99993,0.0,0.00909]
[1776701397972,80.12,75493.95,0.0,-0.99993,0.0,0.00909]
[1776701398108,80.12,75493.95,0.0,-0.99993,0.0,0.00909]
[1776701398188,80.12,75493.95,0.0,-0.99993,0.0,0.00909]
[1776701398520,80.12,75493.88,0.0,-0.99993,0.0,0.00908]
[1776701400535,80.12,75496.84,0.0,-0.99993,0.0,0.00913]
[1776701401542,80.12,75498.76,0.0,-0.99993,0.0,0.00915]
[1776701404563,80.12,75506.7,0.0,-0.99993,0.0,0.00926]
[1776701405570,80.12,75505.3,0.0,-0.99993,0.0,0.00924]
[1776701406574,80.12,75505.3,0.0,-0.99993,0.0,0.00924]
[1776701406687,80.12,75505.3,0.0,-0.99993,0.0,0.00924]
[1776701406775,80.12,75502.56,0.0,-0.99993,0.0,0.0092]
[1776701407750,80.12,75502.56,0.0,-0.99993,0.0,0.0092]
[1776701407812,80.12,75502.56,0.0,-0.99993,0.0,0.0092]
[1776701407901,80.12,75503.19,0.0,-0.99993,0.0,0.00921]
[1776701410778,80.12,75503.55,0.0,-0.99993,0.0,0.00922]
[1776701410938,80.12,75503.55,0.0,-0.99993,0.0,0.00922]
[1776701410863,80.12,75506.72,0.0,-0.99993,0.0,0.00926]
[1776701411612,80.12,75510.19,0.0,-0.99993,0.0,0.00931]
[1776701413626,80.12,75508.76,0.0,-0.99993,0.0,0.00929]
[1776701414529,80.12,75508.76,0.0,-0.99993,0.0,0.00929]
[1776701414634,80.12,75515.08,0.0,-0.99993,0.0,0.00938]
[1776701415639,80.12,75516.47,0.0,-0.99993,0.0,0.0094]
[1776701417535,80.12,75517.23,0.0,-0.99993,0.0,0.00941]
[1776701417604,80.12,75517.23,0.0,-0.99993,0.0,0.00941]
[1776701417757,80.12,75517.23,0.0,-0.99993,0.0,0.00941]
[1776701417845,80.12,75517.03,0.0,-0.99993,0.0,0.0094]
[1776701418109,80.12,75517.03,0.0,-0.99993,0.0,0.0094]
[1776701418661,80.12,75518.5,0.0,-0.99993,0.0,0.00942]
[1776701419668,80.12,75520.78,0.0,-0.99993,0.0,0.00946]
[1776701424703,80.12,75518.43,0.0,-0.99993,0.0,0.00942]
[1776701425688,80.12,75518.43,0.0,-0.99993,0.0,0.00942]
[1776701425855,80.12,75518.43,0.0,-0.99993,0.0,0.00942]
[1776701425936,80.12,75518.43,0.0,-0.99993,0.0,0.00942]
[1776701425956,80.12,75518.03,0.0,-0.99993,0.0,0.00942]
[1776701426075,80.12,75518.03,0.0,-0.99993,0.0,0.00942]
[1776701426191,80.12,75518.03,0.0,-0.99993,0.0,0.00942]
[1776701426195,80.12,75518.03,0.0,-0.99993,0.0,0.00942]
[1776701426436,80.12,75518.03,0.0,-0.99993,0.0,0.00942]
[1776701426442,80.12,75518.03,0.0,-0.99993,0.0,0.00942]
[1776701426700,80.12,75518.03,0.0,-0.99993,0.0,0.00942]
[1776701426716,80.12,75519.37,0.0,-0.99993,0.0,0.00944]
[1776701431755,80.12,75519.1,0.0,-0.99993,0.0,0.00936]
[1776701433769,80.12,75529.58,0.0,-0.99993,0.0,0.0095]
[1776701434776,80.12,75526.25,0.0,-0.99993,0.0,0.00946]
[1776701435783,80.12,75520.22,0.0,-0.99993,0.0,0.00937]
[1776701436790,80.12,75510.22,0.0,-0.99993,0.0,0.00923]
[1776701437797,80.12,75503.17,0.0,-0.99993,0.0,0.00914]
[1776701438805,80.12,75496.11,0.0,-0.99993,0.0,0.00904]
[1776701439812,80.12,75490.97,0.0,-0.99993,0.0,0.00897]
[1776701440819,80.12,75488.97,0.0,-0.99993,0.0,0.00894]
[1776701442826,80.12,75489.76,0.0,-0.99993,0.0,0.00895]
[1776701442936,80.12,75489.76,0.0,-0.99993,0.0,0.00895]
[1776701443212,80.12,75490.2,0.0,-0.99993,0.0,0.00896]
[1776701443324,80.12,75490.2,0.0,-0.99993,0.0,0.00896]
[1776701443436,80.12,75490.2,0.0,-0.99993,0.0,0.00896]
[1776701443443,80.12,75490.2,0.0,-0.99993,0.0,0.00896]
[1776701443458,80.12,75490.2,0.0,-0.99993,0.0,0.00896]
[1776701443689,80.12,75490.2,0.0,-0.99993,0.0,0.00896]
[1776701443691,80.12,75490.2,0.0,-0.99993,0.0,0.00896]
[1776701443911,80.12,75490.2,0.0,-0.99993,0.0,0.00896]
[1776701443937,80.12,75490.2,0.0,-0.99993,0.0,0.00896]
[1776701443840,80.12,75490.85,0.0,-0.99993,0.0,0.00897]
[1776701444130,80.12,75490.85,0.0,-0.99993,0.0,0.00897]
[1776701444199,80.12,75490.85,0.0,-0.99993,0.0,0.00897]
[1776701444344,80.12,75490.85,0.0,-0.99993,0.0,0.00897]
[1776701444435,80.12,75490.85,0.0,-0.99993,0.0,0.00897]
[1776701444847,80.12,75492.44,0.0,-0.99993,0.0,0.00899]
[1776701449882,80.12,75491.48,0.0,-0.99993,0.0,0.00898]
[1776701450650,80.12,75491.48,0.0,-0.99993,0.0,0.00898]
[1776701450690,80.12,75491.48,0.0,-0.99993,0.0,0.00898]
[1776701450815,80.12,75491.48,0.0,-0.99993,0.0,0.00898]
[1776701450915,80.12,75491.48,0.0,-0.99993,0.0,0.00898]
[1776701450936,80.12,75491.48,0.0,-0.99993,0.0,0.00898]
[1776701450889,80.12,75488.24,0.0,-0.99993,0.0,0.00893]
[1776701451080,80.12,75488.24,0.0,-0.99993,0.0,0.00893]
[1776701451187,80.12,75488.24,0.0,-0.99993,0.0,0.00893]
[1776701451201,80.12,75488.24,0.0,-0.99993,0.0,0.00893]
[1776701451437,80.12,75488.24,0.0,-0.99993,0.0,0.00893]
[1776701451896,80.12,75487.42,0.0,-0.99993,0.0,0.00892]
[1776701454920,80.12,75480.46,0.0,-0.99993,0.0,0.00883]
[1776701455132,80.12,75480.46,0.0,-0.99993,0.0,0.00883]
[1776701455189,80.12,75480.46,0.0,-0.99993,0.0,0.00883]
[1776701455192,80.12,75480.46,0.0,-0.99993,0.0,0.00883]
[1776701455268,80.12,75480.46,0.0,-0.99993,0.0,0.00883]
[1776701455412,80.12,75480.46,0.0,-0.99993,0.0,0.00883]
[1776701455436,80.12,75480.46,0.0,-0.99993,0.0,0.00883]
[1776701455531,80.12,75480.46,0.0,-0.99993,0.0,0.00883]
[1776701455664,80.12,75480.46,0.0,-0.99993,0.0,0.00883]
[1776701455694,80.12,75480.46,0.0,-0.99993,0.0,0.00883]
[1776701455942,80.12,75480.46,0.0,-0.99993,0.0,0.00883]
[1776701455927,80.12,75479.08,0.0,-0.99993,0.0,0.00881]
[1776701456185,80.12,75479.08,0.0,-0.99993,0.0,0.00881]
[1776701456302,80.12,75479.08,0.0,-0.99993,0.0,0.00881]
[1776701456435,80.12,75479.08,0.0,-0.99993,0.0,0.00881]
[1776701456454,80.12,75479.08,0.0,-0.99993,0.0,0.00881]
[1776701456632,80.12,75479.08,0.0,-0.99993,0.0,0.00881]
[1776701456698,80.12,75479.08,0.0,-0.99993,0.0,0.00881]
[1776701456851,80.12,75479.08,0.0,-0.99993,0.0,0.00881]
[1776701456934,80.12,75481.88,0.0,-0.99993,0.0,0.00885]
[1776701457071,80.12,75481.88,0.0,-0.99993,0.0,0.00885]
[1776701457189,80.12,75481.88,0.0,-0.99993,0.0,0.00885]
[1776701457195,80.12,75481.88,0.0,-0.99993,0.0,0.00885]
[1776701457440,80.12,75481.88,0.0,-0.99993,0.0,0.00885]
[1776701457447,80.12,75481.88,0.0,-0.99993,0.0,0.00885]
[1776701457692,80.12,75481.88,0.0,-0.99993,0.0,0.00885]
[1776701457699,80.12,75481.88,0.0,-0.99993,0.0,0.00885]
[1776701457927,80.12,75481.88,0.0,-0.99993,0.0,0.00885]
[1776701457937,80.12,75481.88,0.0,-0.99993,0.0,0.00885]
[1776701457941,80.12,75483.45,0.0,-0.99993,0.0,0.00887]
[1776701458167,80.12,75483.45,0.0,-0.99993,0.0,0.00887]
[1776701458277,80.12,75483.45,0.0,-0.99993,0.0,0.00887]
[1776701458386,80.12,75483.45,0.0,-0.99993,0.0,0.00887]
[1776701458436,80.12,75483.45,0.0,-0.99993,0.0,0.00887]
[1776701458603,80.12,75483.45,0.0,-0.99993,0.0,0.00887]
[1776701458657,80.12,75483.45,0.0,-0.99993,0.0,0.00887]
[1776701458687,80.12,75483.45,0.0,-0.99993,0.0,0.00887]
[1776701458947,80.12,75485.62,0.0,-0.99993,0.0,0.0089]
[1776701460962,80.12,75486.95,0.0,-0.99993,0.0,0.00892]
[1776701461475,80.12,75486.95,0.0,-0.99993,0.0,0.00892]
[1776701461688,80.12,75486.95,0.0,-0.99993,0.0,0.00892]
[1776701461969,80.12,75489.3,0.0,-0.99993,0.0,0.00895]
[1776701462194,80.12,75489.3,0.0,-0.99993,0.0,0.00895]
[1776701462435,80.12,75489.3,0.0,-0.99993,0.0,0.00895]
[1776701462442,80.12,75489.3,0.0,-0.99993,0.0,0.00895]
[1776701462650,80.12,75489.3,0.0,-0.99993,0.0,0.00895]
[1776701462685,80.12,75489.3,0.0,-0.99993,0.0,0.00895]
[1776701462904,80.12,75489.3,0.0,-0.99993,0.0,0.00895]
[1776701462976,80.12,75489.16,0.0,-0.99993,0.0,0.00895]
[1776701463121,80.12,75489.16,0.0,-0.99993,0.0,0.00895]
[1776701463191,80.12,75489.16,0.0,-0.99993,0.0,0.00895]
[1776701463344,80.12,75489.16,0.0,-0.99993,0.0,0.00895]
[1776701463565,80.12,75489.16,0.0,-0.99993,0.0,0.00895]
[1776701463689,80.12,75489.16,0.0,-0.99993,0.0,0.00895]
[1776701463695,80.12,75489.16,0.0,-0.99993,0.0,0.00895]
[1776701463942,80.12,75489.16,0.0,-0.99993,0.0,0.00895]
[1776701463983,80.12,75489.49,0.0,-0.99993,0.0,0.00895]
[1776701464184,80.12,75489.49,0.0,-0.99993,0.0,0.00895]
[1776701464208,80.12,75489.49,0.0,-0.99993,0.0,0.00895]
[1776701464359,80.12,75489.49,0.0,-0.99993,0.0,0.00895]
[1776701464423,80.12,75489.49,0.0,-0.99993,0.0,0.00895]
[1776701464436,80.12,75489.49,0.0,-0.99993,0.0,0.00895]
[1776701464672,80.12,75489.49,0.0,-0.99993,0.0,0.00895]
[1776701464875,80.12,75489.49,0.0,-0.99993,0.0,0.00895]
[1776701464938,80.12,75489.49,0.0,-0.99993,0.0,0.00895]
[1776701464989,80.12,75489.49,0.0,-0.99993,0.0,0.00895]
[1776701464990,80.12,75494.77,0.0,-0.99993,0.0,0.00902]
[1776701465997,80.12,75498.1,0.0,-0.99993,0.0,0.00907]
[1776701467004,80.12,75500.73,0.0,-0.99993,0.0,0.0091]
[1776701468187,80.12,75501.2,0.0,-0.99993,0.0,0.00911]
[1776701468436,80.12,75501.2,0.0,-0.99993,0.0,0.00911]
[1776701468581,80.12,75501.2,0.0,-0.99993,0.0,0.00911]
[1776701468623,80.12,75501.2,0.0,-0.99993,0.0,0.00911]
[1776701468688,80.12,75501.2,0.0,-0.99993,0.0,0.00911]
[1776701468841,80.12,75501.2,0.0,-0.99993,0.0,0.00911]
[1776701468935,80.12,75501.2,0.0,-0.99993,0.0,0.00911]
[1776701468942,80.12,75501.2,0.0,-0.99993,0.0,0.00911]
[1776701469058,80.12,75501.2,0.0,-0.99993,0.0,0.00911]
[1776701469192,80.12,75501.2,0.0,-0.99993,0.0,0.00911]
[1776701469437,80.12,75501.2,0.0,-0.99993,0.0,0.00911]
[1776701469444,80.12,75501.2,0.0,-0.99993,0.0,0.00911]
[1776701469732,80.12,75501.2,0.0,-0.99993,0.0,0.00911]
[1776701469936,80.12,75501.2,0.0,-0.99993,0.0,0.00911]
[1776701469758,80.12,75501.14,0.0,-0.99993,0.0,0.00911]
[1776701470046,80.12,75501.14,0.0,-0.99993,0.0,0.00911]
[1776701470939,80.12,75501.14,0.0,-0.99993,0.0,0.00911]
[1776701470149,80.12,75502.42,0.0,-0.99993,0.0,0.00913]
[1776701471191,80.12,75502.42,0.0,-0.99993,0.0,0.00913]
[1776701471288,80.12,75507.63,0.0,-0.99993,0.0,0.0092]
[1776701472197,80.12,75507.63,0.0,-0.99993,0.0,0.0092]
[1776701472435,80.12,75507.63,0.0,-0.99993,0.0,0.0092]
[1776701472509,80.12,75507.63,0.0,-0.99993,0.0,0.0092]
[1776701472700,80.12,75507.63,0.0,-0.99993,0.0,0.0092]
[1776701472811,80.12,75507.63,0.0,-0.99993,0.0,0.0092]
[1776701472936,80.12,75507.63,0.0,-0.99993,0.0,0.0092]
[1776701472942,80.12,75507.63,0.0,-0.99993,0.0,0.0092]
[1776701472912,80.12,75508.21,0.0,-0.99993,0.0,0.00921]
[1776701473046,80.12,75507.78,0.0,-0.99993,0.0,0.0092]
[1776701474053,80.12,75504.82,0.0,-0.99993,0.0,0.00916]
[1776701475390,80.12,75504.82,0.0,-0.99993,0.0,0.00916]
[1776701475435,80.12,75504.82,0.0,-0.99993,0.0,0.00916]
[1776701475536,80.12,75499.65,0.0,-0.99993,0.0,0.00909]
[1776701476190,80.12,75499.65,0.0,-0.99993,0.0,0.00909]
[1776701476435,80.12,75499.65,0.0,-0.99993,0.0,0.00909]
[1776701476587,80.12,75499.65,0.0,-0.99993,0.0,0.00909]
[1776701476699,80.12,75499.65,0.0,-0.99993,0.0,0.00909]
[1776701476806,80.12,75499.65,0.0,-0.99993,0.0,0.00909]
[1776701476936,80.12,75499.65,0.0,-0.99993,0.0,0.00909]
[1776701476943,80.12,75499.65,0.0,-0.99993,0.0,0.00909]
[1776701476908,80.12,75499.76,0.0,-0.99993,0.0,0.00909]
[1776701477238,80.12,75499.76,0.0,-0.99993,0.0,0.00909]
[1776701477441,80.12,75499.76,0.0,-0.99993,0.0,0.00909]
[1776701477675,80.12,75499.76,0.0,-0.99993,0.0,0.00909]
[1776701477891,80.12,75499.76,0.0,-0.99993,0.0,0.00909]
[1776701477937,80.12,75499.76,0.0,-0.99993,0.0,0.00909]
[1776701477969,80.12,75499.86,0.0,-0.99993,0.0,0.00909]
[1776701478111,80.12,75499.86,0.0,-0.99993,0.0,0.00909]
[1776701478334,80.12,75499.86,0.0,-0.99993,0.0,0.00909]
[1776701478441,80.12,75499.86,0.0,-0.99993,0.0,0.00909]
[1776701478543,80.12,75499.54,0.0,-0.99993,0.0,0.00909]
[1776701479883,80.12,75499.54,0.0,-0.99993,0.0,0.00909]
[1776701479935,80.12,75499.54,0.0,-0.99993,0.0,0.00909]
[1776701480263,80.12,75502.37,0.0,-0.99993,0.0,0.00913]
[1776701481105,80.12,75500.19,0.0,-0.99993,0.0,0.0091]
[1776701483119,80.12,75500.58,0.0,-0.99993,0.0,0.0091]
[1776701484126,80.12,75499.98,0.0,-0.99993,0.0,0.00909]
[1776701485674,80.12,75499.98,0.0,-0.99993,0.0,0.00909]
[1776701485692,80.12,75499.98,0.0,-0.99993,0.0,0.00909]
[1776701486139,80.12,75495.83,0.0,-0.99993,0.0,0.00904]
[1776701487146,80.12,75491.61,0.0,-0.99993,0.0,0.00898]
[1776701488154,80.12,75490.4,0.0,-0.99993,0.0,0.00896]
[1776701489161,80.12,75491.17,0.0,-0.99993,0.0,0.00897]
[1776701490690,80.12,75491.17,0.0,-0.99993,0.0,0.00897]
[1776701490935,80.12,75491.17,0.0,-0.99993,0.0,0.00897]
[1776701490949,80.12,75497.04,0.0,-0.99993,0.0,0.00905]
[1776701491176,80.12,75500.7,0.0,-0.99993,0.0,0.00903]
[1776701492392,80.12,75501.38,0.0,-0.99993,0.0,0.00904]
[1776701493190,80.12,75504.45,0.0,-0.99993,0.0,0.00908]
[1776701494197,80.12,75505.4,0.0,-0.99993,0.0,0.00909]
[1776701500829,80.12,75505.28,0.0,-0.99993,0.0,0.00909]
[1776701500935,80.12,75505.28,0.0,-0.99993,0.0,0.00909]
[1776701506021,80.12,75505.28,0.0,-0.99993,0.0,0.00909]
[1776701506189,80.12,75505.11,0.0,-0.99993,0.0,0.00909]
[1776701506282,80.12,75500.84,0.0,-0.99993,0.0,0.00903]
[1776701507289,80.12,75499.02,0.0,-0.99993,0.0,0.00901]
[1776701508326,80.12,75499.02,0.0,-0.99993,0.0,0.00901]
[1776701508437,80.12,75499.02,0.0,-0.99993,0.0,0.00901]
[1776701508538,80.12,75496.5,0.0,-0.99993,0.0,0.00897]
[1776701510310,80.12,75496.89,0.0,-0.99993,0.0,0.00898]
[1776701512729,80.12,75496.89,0.0,-0.99993,0.0,0.00898]
[1776701512936,80.12,75496.89,0.0,-0.99993,0.0,0.00898]
[1776701513037,80.12,75491.99,0.0,-0.99993,0.0,0.00891]
[1776701513330,80.12,75491.13,0.0,-0.99993,0.0,0.0089]
[1776701514338,80.12,75491.55,0.0,-0.99993,0.0,0.00891]
[1776701516985,80.12,75491.36,0.0,-0.99993,0.0,0.0089]
[1776701516352,80.12,75492.29,0.0,-0.99993,0.0,0.00892]
[1776701517198,80.12,75492.29,0.0,-0.99993,0.0,0.00892]
[1776701517359,80.12,75495.66,0.0,-0.99993,0.0,0.00896]
[1776701520379,80.12,75496.09,0.0,-0.99993,0.0,0.00897]
[1776701522660,80.12,75496.13,0.0,-0.99993,0.0,0.00897]
[1776701522693,80.12,75496.13,0.0,-0.99993,0.0,0.00897]
[1776701522697,80.12,75494.38,0.0,-0.99993,0.0,0.00894]
[1776701524408,80.12,75493.95,0.0,-0.99993,0.0,0.00894]
[1776701525417,80.12,75494.3,0.0,-0.99993,0.0,0.00894]
[1776701527848,80.12,75494.4,0.0,-0.99993,0.0,0.00894]
[1776701527941,80.12,75494.4,0.0,-0.99993,0.0,0.00894]
[1776701527951,80.12,75493.03,0.0,-0.99993,0.0,0.00892]
[1776701528438,80.12,75488.75,0.0,-0.99993,0.0,0.00887]
[1776701529446,80.12,75489.14,0.0,-0.99993,0.0,0.00887]
[1776701531460,80.12,75488.31,0.0,-0.99993,0.0,0.00886]
[1776701532467,80.12,75488.02,0.0,-0.99993,0.0,0.00886]
[1776701533771,80.12,75488.02,0.0,-0.99993,0.0,0.00886]
[1776701533942,80.12,75488.02,0.0,-0.99993,0.0,0.00886]
[1776701533986,80.12,75489.8,0.0,-0.99993,0.0,0.00888]
[1776701539509,80.12,75489.71,0.0,-0.99993,0.0,0.00888]
[1776701539687,80.12,75489.71,0.0,-0.99993,0.0,0.00888]
[1776701539717,80.12,75495.67,0.0,-0.99993,0.0,0.00896]
[1776701540526,80.12,75498.88,0.0,-0.99993,0.0,0.009]
[1776701543690,80.12,75498.74,0.0,-0.99993,0.0,0.009]
[1776701543936,80.12,75498.74,0.0,-0.99993,0.0,0.009]
[1776701544553,80.12,75493.38,0.0,-0.99993,0.0,0.00893]
[1776701545561,80.12,75491.17,0.0,-0.99993,0.0,0.0089]
[1776701546673,80.12,75491.17,0.0,-0.99993,0.0,0.0089]
[1776701546692,80.12,75491.17,0.0,-0.99993,0.0,0.0089]
[1776701546958,80.12,75488.6,0.0,-0.99993,0.0,0.00887]
[1776701547575,80.12,75486.08,0.0,-0.99993,0.0,0.00883]
[1776701548815,80.12,75486.08,0.0,-0.99993,0.0,0.00883]
[1776701548940,80.12,75486.08,0.0,-0.99993,0.0,0.00883]
[1776701549042,80.12,75479.29,0.0,-0.99993,0.0,0.00874]
[1776701549589,80.12,75476.09,0.0,-0.99993,0.0,0.0087]
[1776701550597,80.12,75475.79,0.0,-0.99993,0.0,0.0087]
[1776701551608,80.12,75474.81,0.0,-0.99993,0.0,0.00861]
[1776701552925,80.12,75474.81,0.0,-0.99993,0.0,0.00861]
[1776701552942,80.12,75474.81,0.0,-0.99993,0.0,0.00861]
[1776701552993,80.12,75476.88,0.0,-0.99993,0.0,0.00864]
[1776701554632,80.12,75475.29,0.0,-0.99993,0.0,0.00862]
[1776701555639,80.12,75475.65,0.0,-0.99993,0.0,0.00862]
[1776701557683,80.12,75475.77,0.0,-0.99993,0.0,0.00863]
[1776701557935,80.12,75475.77,0.0,-0.99993,0.0,0.00863]
[1776701558037,80.12,75479.11,0.0,-0.99993,0.0,0.00867]
[1776701558660,80.12,75479.66,0.0,-0.99993,0.0,0.00868]
[1776701559667,80.12,75477.81,0.0,-0.99993,0.0,0.00865]
[1776701560674,80.12,75478.76,0.0,-0.99993,0.0,0.00866]
[1776701561680,80.12,75479.94,0.0,-0.99993,0.0,0.00868]
[1776701562310,80.12,75479.94,0.0,-0.99993,0.0,0.00868]
[1776701562436,80.12,75479.94,0.0,-0.99993,0.0,0.00868]
[1776701562688,80.12,75477.99,0.0,-0.99993,0.0,0.00865]
[1776701563695,80.12,75477.28,0.0,-0.99993,0.0,0.00864]
[1776701564702,80.12,75475.36,0.0,-0.99993,0.0,0.00862]
[1776701565709,80.12,75475.03,0.0,-0.99993,0.0,0.00862]
[1776701566715,80.12,75475.95,0.0,-0.99993,0.0,0.00863]
[1776701567291,80.12,75475.95,0.0,-0.99993,0.0,0.00863]
[1776701567440,80.12,75475.95,0.0,-0.99993,0.0,0.00863]
[1776701567723,80.12,75476.91,0.0,-0.99993,0.0,0.00864]
[1776701568729,80.12,75476.6,0.0,-0.99993,0.0,0.00864]
[1776701569740,80.12,75475.83,0.0,-0.99993,0.0,0.00863]
[1776701574775,80.12,75475.94,0.0,-0.99993,0.0,0.00863]
[1776701575652,80.12,75475.94,0.0,-0.99993,0.0,0.00863]
[1776701575693,80.12,75475.94,0.0,-0.99993,0.0,0.00863]
[1776701575791,80.12,75478.53,0.0,-0.99993,0.0,0.00866]
[1776701576796,80.12,75486.42,0.0,-0.99993,0.0,0.00876]
[1776701577803,80.12,75488.03,0.0,-0.99993,0.0,0.00879]
[1776701578929,80.12,75488.03,0.0,-0.99993,0.0,0.00879]
[1776701578935,80.12,75488.03,0.0,-0.99993,0.0,0.00879]
[1776701580514,80.12,75487.71,0.0,-0.99993,0.0,0.00878]
[1776701580824,80.12,75497.79,0.0,-0.99993,0.0,0.00891]
[1776701581830,80.12,75504.73,0.0,-0.99993,0.0,0.00901]
[1776701582837,80.12,75503.54,0.0,-0.99993,0.0,0.00899]
[1776701583844,80.12,75503.23,0.0,-0.99993,0.0,0.00899]
[1776701584852,80.12,75503.53,0.0,-0.99993,0.0,0.00899]
[1776701586866,80.12,75500.03,0.0,-0.99993,0.0,0.00894]
[1776701587873,80.12,75491.67,0.0,-0.99993,0.0,0.00883]
[1776701588879,80.12,75490.05,0.0,-0.99993,0.0,0.00881]
[1776701589887,80.12,75487.37,0.0,-0.99993,0.0,0.00878]
[1776701591900,80.12,75487.77,0.0,-0.99993,0.0,0.00878]
[1776701593915,80.12,75485.7,0.0,-0.99993,0.0,0.00875]
[1776701594922,80.12,75477.8,0.0,-0.99993,0.0,0.00865]
[1776701595929,80.12,75478.02,0.0,-0.99993,0.0,0.00865]
[1776701597943,80.12,75477.18,0.0,-0.99993,0.0,0.00864]
[1776701598950,80.12,75476.9,0.0,-0.99993,0.0,0.00864]
[1776701602979,80.12,75476.46,0.0,-0.99993,0.0,0.00863]
[1776701604993,80.12,75472.2,0.0,-0.99993,0.0,0.00858]
[1776701605999,80.12,75470.76,0.0,-0.99993,0.0,0.00856]
[1776701606546,80.12,75470.76,0.0,-0.99993,0.0,0.00856]
[1776701606689,80.12,75470.76,0.0,-0.99993,0.0,0.00856]
[1776701606729,80.12,75470.76,0.0,-0.99993,0.0,0.00856]
[1776701607007,80.12,75468.18,0.0,-0.99993,0.0,0.00853]
[1776701608016,80.12,75460.26,0.0,-0.99994,0.0,0.00843]
[1776701609022,80.12,75460.72,0.0,-0.99994,0.0,0.00843]
[1776701611036,80.12,75457.69,0.0,-0.99994,0.0,0.00832]
[1776701611248,80.12,75457.69,0.0,-0.99994,0.0,0.00832]
[1776701612043,80.12,75448.14,0.0,-0.99994,0.0,0.00821]
[1776701613050,80.12,75447.36,0.0,-0.99994,0.0,0.0082]
[1776701617078,80.12,75445.89,0.0,-0.99994,0.0,0.00818]
[1776701618087,80.12,75446.62,0.0,-0.99994,0.0,0.00819]
[1776701619091,80.12,75446.96,0.0,-0.99994,0.0,0.00819]
[1776701621106,80.12,75447.39,0.0,-0.99994,0.0,0.0082]
[1776701622112,80.12,75447.7,0.0,-0.99994,0.0,0.0082]
[1776701623120,80.12,75447.11,0.0,-0.99994,0.0,0.00819]
[1776701624127,80.12,75446.37,0.0,-0.99994,0.0,0.00818]
[1776701625134,80.12,75447.26,0.0,-0.99994,0.0,0.00819]
[1776701627148,80.12,75446.15,0.0,-0.99994,0.0,0.00818]
[1776701628155,80.12,75445.73,0.0,-0.99994,0.0,0.00818]
[1776701630169,80.12,75445.13,0.0,-0.99994,0.0,0.00817]
[1776701632183,80.12,75444.75,0.0,-0.99994,0.0,0.00816]
[1776701633117,80.12,75444.75,0.0,-0.99994,0.0,0.00816]
[1776701633198,80.12,75444.75,0.0,-0.99994,0.0,0.00816]
[1776701636212,80.12,75445.35,0.0,-0.99994,0.0,0.00817]
[1776701641247,80.12,75444.93,0.0,-0.99994,0.0,0.00817]
[1776701642254,80.12,75443.97,0.0,-0.99994,0.0,0.00815]
[1776701644268,80.12,75443.55,0.0,-0.99994,0.0,0.00815]
[1776701645275,80.12,75442.04,0.0,-0.99994,0.0,0.00813]
[1776701646282,80.12,75441.36,0.0,-0.99994,0.0,0.00812]
[1776701648296,80.12,75440.9,0.0,-0.99994,0.0,0.00812]
[1776701649303,80.12,75441.45,0.0,-0.99994,0.0,0.00812]
[1776701651318,80.12,75442.69,0.0,-0.99994,0.0,0.00814]
[1776701653333,80.12,75441.8,0.0,-0.99994,0.0,0.00813]
[1776701654340,80.12,75441.5,0.0,-0.99994,0.0,0.00812]
[1776701656354,80.12,75441.81,0.0,-0.99994,0.0,0.00813]
[1776701658368,80.12,75453.08,0.0,-0.99994,0.0,0.00827]
[1776701659375,80.12,75454.52,0.0,-0.99994,0.0,0.00828]
[1776701660381,80.12,75448.66,0.0,-0.99994,0.0,0.00821]
[1776701661389,80.12,75447.54,0.0,-0.99994,0.0,0.0082]
[1776701662395,80.12,75446.96,0.0,-0.99994,0.0,0.00819]
[1776701664410,80.12,75446.31,0.0,-0.99994,0.0,0.00818]
[1776701665417,80.12,75443.73,0.0,-0.99994,0.0,0.00815]
[1776701666424,80.12,75444.54,0.0,-0.99994,0.0,0.00816]
[1776701670452,80.12,75445.47,0.0,-0.99994,0.0,0.00817]
[1776701674480,80.12,75446.81,0.0,-0.99994,0.0,0.00812]
[1776701675486,80.12,75450.95,0.0,-0.99994,0.0,0.00817]
[1776701676493,80.12,75452.4,0.0,-0.99994,0.0,0.00819]
[1776701677501,80.12,75452.98,0.0,-0.99994,0.0,0.0082]
[1776701678508,80.12,75453.31,0.0,-0.99994,0.0,0.0082]
[1776701680522,80.12,75449.86,0.0,-0.99994,0.0,0.00816]
[1776701682536,80.12,75453.34,0.0,-0.99994,0.0,0.0082]
[1776701683693,80.12,75455.76,0.0,-0.99994,0.0,0.00823]
[1776701685557,80.12,75452.96,0.0,-0.99994,0.0,0.0082]
[1776701686564,80.12,75452.32,0.0,-0.99994,0.0,0.00819]
[1776701687571,80.12,75451.97,0.0,-0.99994,0.0,0.00818]
[1776701688578,80.12,75453.11,0.0,-0.99994,0.0,0.0082]
[1776701689585,80.12,75452.52,0.0,-0.99994,0.0,0.00819]
[1776701692114,80.12,75452.48,0.0,-0.99994,0.0,0.00819]
[1776701692610,80.12,75451.62,0.0,-0.99994,0.0,0.00818]
[1776701693617,80.12,75450.56,0.0,-0.99994,0.0,0.00817]
[1776701694624,80.12,75447.91,0.0,-0.99994,0.0,0.00813]
[1776701695631,80.12,75451.64,0.0,-0.99994,0.0,0.00818]
[1776701698652,80.12,75450.37,0.0,-0.99994,0.0,0.00816]
[1776701703689,80.12,75450.76,0.0,-0.99994,0.0,0.00817]
[1776701706711,80.12,75445.83,0.0,-0.99994,0.0,0.00811]
[1776701707721,80.12,75445.36,0.0,-0.99994,0.0,0.0081]
[1776701708728,80.12,75445.7,0.0,-0.99994,0.0,0.00811]
[1776701709735,80.12,75446.38,0.0,-0.99994,0.0,0.00812]
[1776701714753,80.12,75446.23,0.0,-0.99994,0.0,0.00811]
[1776701714852,80.12,75444.94,0.0,-0.99994,0.0,0.0081]
[1776701715781,80.12,75443.64,0.0,-0.99994,0.0,0.00808]
[1776701716789,80.12,75442.99,0.0,-0.99994,0.0,0.00807]
[1776701721829,80.12,75442.99,0.0,-0.99994,0.0,0.00807]
[1776701724850,80.12,75442.16,0.0,-0.99994,0.0,0.00806]
[1776701725857,80.12,75441.75,0.0,-0.99994,0.0,0.00806]
[1776701726867,80.12,75438.92,0.0,-0.99994,0.0,0.00802]
[1776701727874,80.12,75437.81,0.0,-0.99994,0.0,0.00801]
[1776701732250,80.12,75428.65,0.0,-0.99994,0.0,0.00783]
[1776701732909,80.12,75426.35,0.0,-0.99994,0.0,0.00781]
[1776701734925,80.12,75425.36,0.0,-0.99994,0.0,0.0078]
[1776701735932,80.12,75414.44,0.0,-0.99994,0.0,0.00767]
[1776701736938,80.12,75404.75,0.0,-0.99994,0.0,0.00756]
[1776701737945,80.12,75398.68,0.0,-0.99994,0.0,0.00749]
[1776701739284,80.12,75398.68,0.0,-0.99994,0.0,0.00749]
[1776701739264,80.12,75398.45,0.0,-0.99994,0.0,0.00748]
[1776701739959,80.12,75393.65,0.0,-0.99994,0.0,0.00743]
[1776701740966,80.12,75392.84,0.0,-0.99994,0.0,0.00742]
[1776701742101,80.12,75394.25,0.0,-0.99994,0.0,0.00744]
[1776701742980,80.12,75398.69,0.0,-0.99994,0.0,0.00749]
[1776701743987,80.12,75395.07,0.0,-0.99994,0.0,0.00744]
[1776701744994,80.12,75393.87,0.0,-0.99994,0.0,0.00743]
[1776701747008,80.12,75395.91,0.0,-0.99994,0.0,0.00745]
[1776701747934,80.12,75395.91,0.0,-0.99994,0.0,0.00745]
[1776701748191,80.12,75395.91,0.0,-0.99994,0.0,0.00745]
[1776701748293,80.12,75400.71,0.0,-0.99994,0.0,0.00751]
[1776701749022,80.12,75398.9,0.0,-0.99994,0.0,0.00749]
[1776701750029,80.12,75394.33,0.0,-0.99994,0.0,0.00744]
[1776701751036,80.12,75391.99,0.0,-0.99994,0.0,0.00741]
[1776701752045,80.12,75388.46,0.0,-0.99994,0.0,0.00737]
[1776701753051,80.12,75383.39,0.0,-0.99994,0.0,0.00731]
[1776701754068,80.12,75386.61,0.0,-0.99994,0.0,0.00735]
[1776701755074,80.12,75396.27,0.0,-0.99994,0.0,0.00746]
[1776701756082,80.12,75399.17,0.0,-0.99994,0.0,0.00749]
[1776701757691,80.12,75399.42,0.0,-0.99994,0.0,0.00749]
[1776701758095,80.12,75397.32,0.0,-0.99994,0.0,0.00747]
[1776701760978,80.12,75397.42,0.0,-0.99994,0.0,0.00747]
[1776701761192,80.12,75397.42,0.0,-0.99994,0.0,0.00747]
[1776701761254,80.12,75391.18,0.0,-0.99994,0.0,0.0074]
[1776701762126,80.12,75392.52,0.0,-0.99994,0.0,0.00742]
[1776701762932,80.12,75392.52,0.0,-0.99994,0.0,0.00742]
[1776701763195,80.12,75392.52,0.0,-0.99994,0.0,0.00742]
[1776701763262,80.12,75385.96,0.0,-0.99994,0.0,0.00734]
[1776701763925,80.12,75385.96,0.0,-0.99994,0.0,0.00734]
[1776701764140,80.12,75371.86,0.0,-0.99995,0.0,0.00719]
[1776701765147,80.12,75374.74,0.0,-0.99994,0.0,0.00722]
[1776701766154,80.12,75381.36,0.0,-0.99994,0.0,0.00729]
[1776701767161,80.12,75378.21,0.0,-0.99994,0.0,0.00726]
[1776701768168,80.12,75377.5,0.0,-0.99994,0.0,0.00725]
[1776701768634,80.12,75377.5,0.0,-0.99994,0.0,0.00725]
[1776701768690,80.12,75377.5,0.0,-0.99994,0.0,0.00725]
[1776701769174,80.12,75375.39,0.0,-0.99994,0.0,0.00723]
[1776701770182,80.12,75383.79,0.0,-0.99994,0.0,0.00732]
[1776701771189,80.12,75390.36,0.0,-0.99994,0.0,0.00739]
[1776701771810,80.12,75390.36,0.0,-0.99994,0.0,0.00739]
[1776701771936,80.12,75390.36,0.0,-0.99994,0.0,0.00739]
[1776701772196,80.12,75393.81,0.0,-0.99994,0.0,0.00743]
[1776701773203,80.12,75394.62,0.0,-0.99994,0.0,0.00744]
[1776701774210,80.12,75395.27,0.0,-0.99994,0.0,0.00745]
[1776701775216,80.12,75396.15,0.0,-0.99994,0.0,0.00746]
[1776701776224,80.12,75394.82,0.0,-0.99994,0.0,0.00744]
[1776701777231,80.12,75395.37,0.0,-0.99994,0.0,0.00745]
[1776701778238,80.12,75400.78,0.0,-0.99994,0.0,0.00751]
[1776701778774,80.12,75400.78,0.0,-0.99994,0.0,0.00751]
[1776701778936,80.12,75400.78,0.0,-0.99994,0.0,0.00751]
[1776701779245,80.12,75403.08,0.0,-0.99994,0.0,0.00754]
[1776701781258,80.12,75402.63,0.0,-0.99994,0.0,0.00753]
[1776701783273,80.12,75408.34,0.0,-0.99994,0.0,0.0076]
[1776701784290,80.12,75413.91,0.0,-0.99994,0.0,0.00766]
[1776701784697,80.12,75413.91,0.0,-0.99994,0.0,0.00766]
[1776701784845,80.12,75413.91,0.0,-0.99994,0.0,0.00766]
[1776701785297,80.12,75429.58,0.0,-0.99994,0.0,0.00785]
[1776701786304,80.12,75431.56,0.0,-0.99994,0.0,0.00787]
[1776701786437,80.12,75431.56,0.0,-0.99994,0.0,0.00787]
[1776701787311,80.12,75432.31,0.0,-0.99994,0.0,0.00788]
[1776701789333,80.12,75440.83,0.0,-0.99994,0.0,0.00798]
[1776701789690,80.12,75440.83,0.0,-0.99994,0.0,0.00798]
[1776701789841,80.12,75440.83,0.0,-0.99994,0.0,0.00798]
[1776701790337,80.12,75436.62,0.0,-0.99994,0.0,0.00793]
[1776701791344,80.12,75435.28,0.0,-0.99994,0.0,0.00785]
[1776701792351,80.12,75430.49,0.0,-0.99994,0.0,0.00779]
[1776701793358,80.12,75427.15,0.0,-0.99994,0.0,0.00775]
[1776701795371,80.12,75427.34,0.0,-0.99994,0.0,0.00775]
[1776701795857,80.12,75427.34,0.0,-0.99994,0.0,0.00775]
[1776701795937,80.12,75427.34,0.0,-0.99994,0.0,0.00775]
[1776701798660,80.12,75428.95,0.0,-0.99994,0.0,0.00777]
[1776701798690,80.12,75428.95,0.0,-0.99994,0.0,0.00777]
[1776701799140,80.12,75428.95,0.0,-0.99994,0.0,0.00777]
[1776701799256,80.12,75428.95,0.0,-0.99994,0.0,0.00777]
[1776701799355,80.12,75428.95,0.0,-0.99994,0.0,0.00777]
[1776701799365,80.12,75428.95,0.0,-0.99994,0.0,0.00777]
[1776701799380,80.12,75431.64,0.0,-0.99994,0.0,0.0078]
[1776701799400,80.12,75422.24,0.0,-0.99994,0.0,0.00769]
[1776701800407,80.12,75419.55,0.0,-0.99994,0.0,0.00766]
[1776701801414,80.12,75418.46,0.0,-0.99994,0.0,0.00765]
[1776701803055,80.12,75418.46,0.0,-0.99994,0.0,0.00765]
[1776701803803,80.12,75418.66,0.0,-0.99994,0.0,0.00765]
[1776701803907,80.12,75418.66,0.0,-0.99994,0.0,0.00765]
[1776701803937,80.12,75418.66,0.0,-0.99994,0.0,0.00765]
[1776701804222,80.12,75418.66,0.0,-0.99994,0.0,0.00765]
[1776701804278,80.12,75418.66,0.0,-0.99994,0.0,0.00765]
[1776701804281,80.12,75415.77,0.0,-0.99994,0.0,0.00762]
[1776701804438,80.12,75415.77,0.0,-0.99994,0.0,0.00762]
[1776701804488,80.12,75413.18,0.0,-0.99994,0.0,0.00759]
[1776701805442,80.12,75403.49,0.0,-0.99994,0.0,0.00748]
[1776701806449,80.12,75399.05,0.0,-0.99994,0.0,0.00743]
[1776701807478,80.12,75400.9,0.0,-0.99994,0.0,0.00745]
[1776701808464,80.12,75409.95,0.0,-0.99994,0.0,0.00755]
[1776701809471,80.12,75405.75,0.0,-0.99994,0.0,0.0075]
[1776701810478,80.12,75403.74,0.0,-0.99994,0.0,0.00748]
[1776701811462,80.12,75403.74,0.0,-0.99994,0.0,0.00748]
[1776701811696,80.12,75403.74,0.0,-0.99994,0.0,0.00748]
[1776701812687,80.12,75402.91,0.0,-0.99994,0.0,0.00747]
[1776701812694,80.12,75402.91,0.0,-0.99994,0.0,0.00747]
[1776701812939,80.12,75402.91,0.0,-0.99994,0.0,0.00747]
[1776701813001,80.12,75402.91,0.0,-0.99994,0.0,0.00747]
[1776701813193,80.12,75402.91,0.0,-0.99994,0.0,0.00747]
[1776701813238,80.12,75395.67,0.0,-0.99994,0.0,0.00739]
[1776701814507,80.12,75395.99,0.0,-0.99994,0.0,0.00739]
[1776701816523,80.12,75387.85,0.0,-0.99994,0.0,0.0073]
[1776701817531,80.12,75369.84,0.0,-0.99995,0.0,0.0071]
[1776701818537,80.12,75364.61,0.0,-0.99995,0.0,0.00705]
[1776701819544,80.12,75363.26,0.0,-0.99995,0.0,0.00703]
[1776701820552,80.12,75369.39,0.0,-0.99995,0.0,0.0071]
[1776701822565,80.12,75378.97,0.0,-0.99994,0.0,0.0072]
[1776701823573,80.12,75382.51,0.0,-0.99994,0.0,0.00724]
[1776701824580,80.12,75387.41,0.0,-0.99994,0.0,0.0073]
[1776701825588,80.12,75389.01,0.0,-0.99994,0.0,0.00731]
[1776701827423,80.12,75389.32,0.0,-0.99994,0.0,0.00732]
[1776701827436,80.12,75389.32,0.0,-0.99994,0.0,0.00732]
[1776701827571,80.12,75389.32,0.0,-0.99994,0.0,0.00732]
[1776701827695,80.12,75389.32,0.0,-0.99994,0.0,0.00732]
[1776701827705,80.12,75389.32,0.0,-0.99994,0.0,0.00732]
[1776701827936,80.12,75389.32,0.0,-0.99994,0.0,0.00732]
[1776701827973,80.12,75389.4,0.0,-0.99994,0.0,0.00732]
[1776701829616,80.12,75394.08,0.0,-0.99994,0.0,0.00737]
[1776701830907,80.12,75394.08,0.0,-0.99994,0.0,0.00737]
[1776701830936,80.12,75394.08,0.0,-0.99994,0.0,0.00737]
[1776701831009,80.12,75389.81,0.0,-0.99994,0.0,0.00732]
[1776701832114,80.12,75389.81,0.0,-0.99994,0.0,0.00732]
[1776701832161,80.12,75389.81,0.0,-0.99994,0.0,0.00732]
[1776701832194,80.12,75389.81,0.0,-0.99994,0.0,0.00732]
[1776701832215,80.12,75386.65,0.0,-0.99994,0.0,0.00729]
[1776701832637,80.12,75384.87,0.0,-0.99994,0.0,0.00727]
[1776701833984,80.12,75384.87,0.0,-0.99994,0.0,0.00727]
[1776701834192,80.12,75384.87,0.0,-0.99994,0.0,0.00727]
[1776701835658,80.12,75387.37,0.0,-0.99994,0.0,0.0073]
[1776701836518,80.12,75387.37,0.0,-0.99994,0.0,0.0073]
[1776701836647,80.12,75387.37,0.0,-0.99994,0.0,0.0073]
[1776701836691,80.12,75387.37,0.0,-0.99994,0.0,0.0073]
[1776701836875,80.12,75387.37,0.0,-0.99994,0.0,0.0073]
[1776701836989,80.12,75387.37,0.0,-0.99994,0.0,0.0073]
[1776701837034,80.12,75390.49,0.0,-0.99994,0.0,0.00733]
[1776701837787,80.12,75390.49,0.0,-0.99994,0.0,0.00733]
[1776701837938,80.12,75390.49,0.0,-0.99994,0.0,0.00733]
[1776701838025,80.12,75392.34,0.0,-0.99994,0.0,0.00735]
[1776701839686,80.12,75394.6,0.0,-0.99994,0.0,0.00738]
[1776701840945,80.12,75394.6,0.0,-0.99994,0.0,0.00738]
[1776701841012,80.12,75394.6,0.0,-0.99994,0.0,0.00738]
[1776701841120,80.12,75394.6,0.0,-0.99994,0.0,0.00738]
[1776701841189,80.12,75394.6,0.0,-0.99994,0.0,0.00738]
[1776701841270,80.12,75391.9,0.0,-0.99994,0.0,0.00735]
[1776701841700,80.12,75390.38,0.0,-0.99994,0.0,0.00733]
[1776701842707,80.12,75392.56,0.0,-0.99994,0.0,0.00735]
[1776701843714,80.12,75400.11,0.0,-0.99994,0.0,0.00744]
[1776701844721,80.12,75404.07,0.0,-0.99994,0.0,0.00748]
[1776701846031,80.12,75404.07,0.0,-0.99994,0.0,0.00748]
[1776701846113,80.12,75404.07,0.0,-0.99994,0.0,0.00748]
[1776701846205,80.12,75404.07,0.0,-0.99994,0.0,0.00748]
[1776701846214,80.12,75404.07,0.0,-0.99994,0.0,0.00748]
[1776701846346,80.12,75404.07,0.0,-0.99994,0.0,0.00748]
[1776701846430,80.12,75405.79,0.0,-0.99994,0.0,0.0075]
[1776701846437,80.12,75405.79,0.0,-0.99994,0.0,0.0075]
[1776701846493,80.12,75405.79,0.0,-0.99994,0.0,0.0075]
[1776701846691,80.12,75405.79,0.0,-0.99994,0.0,0.0075]
[1776701846736,80.12,75407.74,0.0,-0.99994,0.0,0.00753]
[1776701850478,80.12,75408.52,0.0,-0.99994,0.0,0.00753]
[1776701850768,80.12,75412.7,0.0,-0.99994,0.0,0.00758]
[1776701852221,80.12,75412.7,0.0,-0.99994,0.0,0.00758]
[1776701852295,80.12,75425.93,0.0,-0.99994,0.0,0.00767]
[1776701852783,80.12,75431.73,0.0,-0.99994,0.0,0.00774]
[1776701853791,80.12,75428.57,0.0,-0.99994,0.0,0.0077]
[1776701854798,80.12,75426.15,0.0,-0.99994,0.0,0.00767]
[1776701855805,80.12,75424.39,0.0,-0.99994,0.0,0.00765]
[1776701857318,80.12,75424.39,0.0,-0.99994,0.0,0.00765]
[1776701857388,80.12,75424.39,0.0,-0.99994,0.0,0.00765]
[1776701857402,80.12,75424.39,0.0,-0.99994,0.0,0.00765]
[1776701857438,80.12,75424.39,0.0,-0.99994,0.0,0.00765]
[1776701857367,80.12,75424.76,0.0,-0.99994,0.0,0.00766]
[1776701857540,80.12,75424.76,0.0,-0.99994,0.0,0.00766]
[1776701857701,80.12,75424.76,0.0,-0.99994,0.0,0.00766]
[1776701857819,80.12,75426.18,0.0,-0.99994,0.0,0.00767]
[1776701858826,80.12,75430.92,0.0,-0.99994,0.0,0.00773]
[1776701859839,80.12,75432.33,0.0,-0.99994,0.0,0.00775]
[1776701860841,80.12,75445.3,0.0,-0.99994,0.0,0.0079]
[1776701861848,80.12,75452.74,0.0,-0.99994,0.0,0.00799]
[1776701862855,80.12,75455.64,0.0,-0.99994,0.0,0.00802]
[1776701863862,80.12,75451.95,0.0,-0.99994,0.0,0.00798]
[1776701864869,80.12,75453.29,0.0,-0.99994,0.0,0.008]
[1776701867282,80.12,75452.47,0.0,-0.99994,0.0,0.00799]
[1776701867443,80.12,75452.47,0.0,-0.99994,0.0,0.00799]
[1776701867451,80.12,75452.47,0.0,-0.99994,0.0,0.00799]
[1776701867348,80.12,75451.98,0.0,-0.99994,0.0,0.00798]
[1776701867686,80.12,75451.98,0.0,-0.99994,0.0,0.00798]
[1776701868005,80.12,75451.98,0.0,-0.99994,0.0,0.00798]
[1776701868191,80.12,75451.98,0.0,-0.99994,0.0,0.00798]
[1776701868224,80.12,75451.53,0.0,-0.99994,0.0,0.00797]
[1776701870911,80.12,75454.02,0.0,-0.99994,0.0,0.008]
[1776701871918,80.12,75457.28,0.0,-0.99994,0.0,0.00804]
[1776701873505,80.12,75457.38,0.0,-0.99994,0.0,0.00805]
[1776701873666,80.12,75457.38,0.0,-0.99994,0.0,0.00805]
[1776701873687,80.12,75457.38,0.0,-0.99994,0.0,0.00805]
[1776701873709,80.12,75457.38,0.0,-0.99994,0.0,0.00805]
[1776701873936,80.12,75457.38,0.0,-0.99994,0.0,0.00805]
[1776701874040,80.12,75456.48,0.0,-0.99994,0.0,0.00803]
[1776701875946,80.12,75452.45,0.0,-0.99994,0.0,0.00799]
[1776701877960,80.12,75454.1,0.0,-0.99994,0.0,0.00801]
[1776701878967,80.12,75457.23,0.0,-0.99994,0.0,0.00804]
[1776701880346,80.12,75457.23,0.0,-0.99994,0.0,0.00804]
[1776701880407,80.12,75457.23,0.0,-0.99994,0.0,0.00804]
[1776701880435,80.12,75457.23,0.0,-0.99994,0.0,0.00804]
[1776701880464,80.12,75459.36,0.0,-0.99994,0.0,0.00807]
[1776701880518,80.12,75459.36,0.0,-0.99994,0.0,0.00807]
[1776701880688,80.12,75459.36,0.0,-0.99994,0.0,0.00807]
[1776701880690,80.12,75459.36,0.0,-0.99994,0.0,0.00807]
[1776701880866,80.12,75459.36,0.0,-0.99994,0.0,0.00807]
[1776701880936,80.12,75459.36,0.0,-0.99994,0.0,0.00807]
[1776701880976,80.12,75459.36,0.0,-0.99994,0.0,0.00807]
[1776701881196,80.12,75459.36,0.0,-0.99994,0.0,0.00807]
[1776701881199,80.12,75457.16,0.0,-0.99994,0.0,0.00804]
[1776701884010,80.12,75451.4,0.0,-0.99994,0.0,0.00797]
[1776701885221,80.12,75451.4,0.0,-0.99994,0.0,0.00797]
[1776701885441,80.12,75451.4,0.0,-0.99994,0.0,0.00797]
[1776701885478,80.12,75451.4,0.0,-0.99994,0.0,0.00797]
[1776701885293,80.12,75447.81,0.0,-0.99994,0.0,0.00793]
[1776701887381,80.12,75448.03,0.0,-0.99994,0.0,0.00793]
[1776701887389,80.12,75448.03,0.0,-0.99994,0.0,0.00793]
[1776701887442,80.12,75448.03,0.0,-0.99994,0.0,0.00793]
[1776701887450,80.12,75447.62,0.0,-0.99994,0.0,0.00793]
[1776701889516,80.12,75447.92,0.0,-0.99994,0.0,0.00793]
[1776701889691,80.12,75447.92,0.0,-0.99994,0.0,0.00793]
[1776701891052,80.12,75453.03,0.0,-0.99994,0.0,0.00799]
[1776701892202,80.12,75453.03,0.0,-0.99994,0.0,0.00799]
[1776701892295,80.12,75465.92,0.0,-0.99994,0.0,0.00815]
[1776701893067,80.12,75470.49,0.0,-0.99994,0.0,0.00821]
[1776701894074,80.12,75469.06,0.0,-0.99994,0.0,0.00819]
[1776701895009,80.12,75469.06,0.0,-0.99994,0.0,0.00819]
[1776701895197,80.12,75469.06,0.0,-0.99994,0.0,0.00819]
[1776701895273,80.12,75469.77,0.0,-0.99994,0.0,0.0082]
[1776701895840,80.12,75469.77,0.0,-0.99994,0.0,0.0082]
[1776701895937,80.12,75469.77,0.0,-0.99994,0.0,0.0082]
[1776701896088,80.12,75472.68,0.0,-0.99994,0.0,0.00823]
[1776701897031,80.12,75472.68,0.0,-0.99994,0.0,0.00823]
[1776701897207,80.12,75472.68,0.0,-0.99994,0.0,0.00823]
[1776701897298,80.12,75476.18,0.0,-0.99994,0.0,0.00828]
[1776701898102,80.12,75478.03,0.0,-0.99994,0.0,0.0083]
[1776701898716,80.12,75478.03,0.0,-0.99994,0.0,0.0083]
[1776701898936,80.12,75478.03,0.0,-0.99994,0.0,0.0083]
[1776701903777,80.12,75476.66,0.0,-0.99994,0.0,0.00828]
[1776701903787,80.12,75476.66,0.0,-0.99994,0.0,0.00828]
[1776701903947,80.12,75476.66,0.0,-0.99994,0.0,0.00828]
[1776701904344,80.12,75476.66,0.0,-0.99994,0.0,0.00828]
[1776701904442,80.12,75476.66,0.0,-0.99994,0.0,0.00828]
[1776701904446,80.12,75473.43,0.0,-0.99994,0.0,0.00824]
[1776701905155,80.12,75470.76,0.0,-0.99994,0.0,0.00821]
[1776701906161,80.12,75467.93,0.0,-0.99994,0.0,0.00818]
[1776701907168,80.12,75460.3,0.0,-0.99994,0.0,0.00808]
[1776701908205,80.12,75460.3,0.0,-0.99994,0.0,0.00808]
[1776701908303,80.12,75460.3,0.0,-0.99994,0.0,0.00808]
[1776701908436,80.12,75460.3,0.0,-0.99994,0.0,0.00808]
[1776701908445,80.12,75460.3,0.0,-0.99994,0.0,0.00808]
[1776701908405,80.12,75460.22,0.0,-0.99994,0.0,0.00808]
[1776701908690,80.12,75460.22,0.0,-0.99994,0.0,0.00808]
[1776701908698,80.12,75460.22,0.0,-0.99994,0.0,0.00808]
[1776701908701,80.12,75460.22,0.0,-0.99994,0.0,0.00808]
[1776701908842,80.12,75460.22,0.0,-0.99994,0.0,0.00808]
[1776701908937,80.12,75460.22,0.0,-0.99994,0.0,0.00808]
[1776701909182,80.12,75454.83,0.0,-0.99994,0.0,0.00801]
[1776701910189,80.12,75449.99,0.0,-0.99994,0.0,0.00796]
[1776701911196,80.12,75450.48,0.0,-0.99994,0.0,0.0079]
[1776701912140,80.12,75450.48,0.0,-0.99994,0.0,0.0079]
[1776701912188,80.12,75450.48,0.0,-0.99994,0.0,0.0079]
[1776701915223,80.12,75454.55,0.0,-0.99994,0.0,0.00794]
[1776701916230,80.12,75466.01,0.0,-0.99994,0.0,0.00808]
[1776701917238,80.12,75469.13,0.0,-0.99994,0.0,0.00812]
[1776701917927,80.12,75469.13,0.0,-0.99994,0.0,0.00812]
[1776701917938,80.12,75469.13,0.0,-0.99994,0.0,0.00812]
[1776701917961,80.12,75469.13,0.0,-0.99994,0.0,0.00812]
[1776701918070,80.12,75469.13,0.0,-0.99994,0.0,0.00812]
[1776701918182,80.12,75469.13,0.0,-0.99994,0.0,0.00812]
[1776701918192,80.12,75469.13,0.0,-0.99994,0.0,0.00812]
[1776701918312,80.12,75469.13,0.0,-0.99994,0.0,0.00812]
[1776701918364,80.12,75469.13,0.0,-0.99994,0.0,0.00812]
[1776701918436,80.12,75469.13,0.0,-0.99994,0.0,0.00812]
[1776701918451,80.12,75469.13,0.0,-0.99994,0.0,0.00812]
[1776701918413,80.12,75469.14,0.0,-0.99994,0.0,0.00812]
[1776701918593,80.12,75469.14,0.0,-0.99994,0.0,0.00812]
[1776701918690,80.12,75469.14,0.0,-0.99994,0.0,0.00812]
[1776701918702,80.12,75469.14,0.0,-0.99994,0.0,0.00812]
[1776701918825,80.12,75469.14,0.0,-0.99994,0.0,0.00812]
[1776701918849,80.12,75469.14,0.0,-0.99994,0.0,0.00812]
[1776701918943,80.12,75469.14,0.0,-0.99994,0.0,0.00812]
[1776701919057,80.12,75469.14,0.0,-0.99994,0.0,0.00812]
[1776701919085,80.12,75469.14,0.0,-0.99994,0.0,0.00812]
[1776701919191,80.12,75469.14,0.0,-0.99994,0.0,0.00812]
[1776701919199,80.12,75469.14,0.0,-0.99994,0.0,0.00812]
[1776701919252,80.12,75472.57,0.0,-0.99994,0.0,0.00816]
[1776701920258,80.12,75474.45,0.0,-0.99994,0.0,0.00819]
[1776701920769,80.12,75474.45,0.0,-0.99994,0.0,0.00819]
[1776701920938,80.12,75474.45,0.0,-0.99994,0.0,0.00819]
[1776701921197,80.12,75474.45,0.0,-0.99994,0.0,0.00819]
[1776701921437,80.12,75474.45,0.0,-0.99994,0.0,0.00819]
[1776701921265,80.12,75471.87,0.0,-0.99994,0.0,0.00816]
[1776701921538,80.12,75471.87,0.0,-0.99994,0.0,0.00816]
[1776701921650,80.12,75471.87,0.0,-0.99994,0.0,0.00816]
[1776701921687,80.12,75471.87,0.0,-0.99994,0.0,0.00816]
[1776701921792,80.12,75471.87,0.0,-0.99994,0.0,0.00816]
[1776701921947,80.12,75471.87,0.0,-0.99994,0.0,0.00816]
[1776701922070,80.12,75471.87,0.0,-0.99994,0.0,0.00816]
[1776701922191,80.12,75471.87,0.0,-0.99994,0.0,0.00816]
[1776701922198,80.12,75471.87,0.0,-0.99994,0.0,0.00816]
[1776701922308,80.12,75471.87,0.0,-0.99994,0.0,0.00816]
[1776701922489,80.12,75471.87,0.0,-0.99994,0.0,0.00816]
[1776701922496,80.12,75471.87,0.0,-0.99994,0.0,0.00816]
[1776701922520,80.12,75470.88,0.0,-0.99994,0.0,0.00814]
[1776701923280,80.12,75467.32,0.0,-0.99994,0.0,0.0081]
[1776701924150,80.12,75467.32,0.0,-0.99994,0.0,0.0081]
[1776701924188,80.12,75467.32,0.0,-0.99994,0.0,0.0081]
[1776701925202,80.12,75466.53,0.0,-0.99994,0.0,0.00809]
[1776701925435,80.12,75466.53,0.0,-0.99994,0.0,0.00809]
[1776701925482,80.12,75466.67,0.0,-0.99994,0.0,0.00809]
[1776701925637,80.12,75466.67,0.0,-0.99994,0.0,0.00809]
[1776701925820,80.12,75466.67,0.0,-0.99994,0.0,0.00809]
[1776701925937,80.12,75466.67,0.0,-0.99994,0.0,0.00809]
[1776701925943,80.12,75466.67,0.0,-0.99994,0.0,0.00809]
[1776701926101,80.12,75466.67,0.0,-0.99994,0.0,0.00809]
[1776701926189,80.12,75466.67,0.0,-0.99994,0.0,0.00809]
[1776701926210,80.12,75466.67,0.0,-0.99994,0.0,0.00809]
[1776701926301,80.12,75465.78,0.0,-0.99994,0.0,0.00808]
[1776701927308,80.12,75464.66,0.0,-0.99994,0.0,0.00807]
[1776701928315,80.12,75469.98,0.0,-0.99994,0.0,0.00813]
[1776701929199,80.12,75469.98,0.0,-0.99994,0.0,0.00813]
[1776701929201,80.12,75469.98,0.0,-0.99994,0.0,0.00813]
[1776701929437,80.12,75469.98,0.0,-0.99994,0.0,0.00813]
[1776701929443,80.12,75469.98,0.0,-0.99994,0.0,0.00813]
[1776701929495,80.12,75470.83,0.0,-0.99994,0.0,0.00814]
[1776701929568,80.12,75470.83,0.0,-0.99994,0.0,0.00814]
[1776701929687,80.12,75470.83,0.0,-0.99994,0.0,0.00814]
[1776701929693,80.12,75470.83,0.0,-0.99994,0.0,0.00814]
[1776701929945,80.12,75470.83,0.0,-0.99994,0.0,0.00814]
[1776701930189,80.12,75470.83,0.0,-0.99994,0.0,0.00814]
[1776701930225,80.12,75470.83,0.0,-0.99994,0.0,0.00814]
[1776701930300,80.12,75470.83,0.0,-0.99994,0.0,0.00814]
[1776701930435,80.12,75470.83,0.0,-0.99994,0.0,0.00814]
[1776701930441,80.12,75470.83,0.0,-0.99994,0.0,0.00814]
[1776701930329,80.12,75471.14,0.0,-0.99994,0.0,0.00815]
[1776701930691,80.12,75471.14,0.0,-0.99994,0.0,0.00815]
[1776701930936,80.12,75471.14,0.0,-0.99994,0.0,0.00815]
[1776701931074,80.12,75471.14,0.0,-0.99994,0.0,0.00815]
[1776701931195,80.12,75471.14,0.0,-0.99994,0.0,0.00815]
[1776701931389,80.12,75471.14,0.0,-0.99994,0.0,0.00815]
[1776701931435,80.12,75471.14,0.0,-0.99994,0.0,0.00815]
[1776701931531,80.12,75471.14,0.0,-0.99994,0.0,0.00815]
[1776701931490,80.12,75467.15,0.0,-0.99994,0.0,0.0081]
[1776701932343,80.12,75464.16,0.0,-0.99994,0.0,0.00806]
[1776701932869,80.12,75464.16,0.0,-0.99994,0.0,0.00806]
[1776701932941,80.12,75464.16,0.0,-0.99994,0.0,0.00806]
[1776701933350,80.12,75461.83,0.0,-0.99994,0.0,0.00803]
[1776701935191,80.12,75461.83,0.0,-0.99994,0.0,0.00803]
[1776701935436,80.12,75461.83,0.0,-0.99994,0.0,0.00803]
[1776701935537,80.12,75461.76,0.0,-0.99994,0.0,0.00803]
[1776701935633,80.12,75461.76,0.0,-0.99994,0.0,0.00803]
[1776701935868,80.12,75461.76,0.0,-0.99994,0.0,0.00803]
[1776701935939,80.12,75461.76,0.0,-0.99994,0.0,0.00803]
[1776701936099,80.12,75461.76,0.0,-0.99994,0.0,0.00803]
[1776701936332,80.12,75461.76,0.0,-0.99994,0.0,0.00803]
[1776701936442,80.12,75461.76,0.0,-0.99994,0.0,0.00803]
[1776701936370,80.12,75462.11,0.0,-0.99994,0.0,0.00804]
[1776701936935,80.12,75462.11,0.0,-0.99994,0.0,0.00804]
[1776701937036,80.12,75462.11,0.0,-0.99994,0.0,0.00804]
[1776701938385,80.12,75460.96,0.0,-0.99994,0.0,0.00802]
[1776701940399,80.12,75456.25,0.0,-0.99994,0.0,0.00796]
[1776701941406,80.12,75451.36,0.0,-0.99994,0.0,0.00791]
[1776701942396,80.12,75451.36,0.0,-0.99994,0.0,0.00791]
[1776701942442,80.12,75451.36,0.0,-0.99994,0.0,0.00791]
[1776701942514,80.12,75450.39,0.0,-0.99994,0.0,0.00789]
[1776701943420,80.12,75455.74,0.0,-0.99994,0.0,0.00796]
[1776701948455,80.12,75455.08,0.0,-0.99994,0.0,0.00795]
[1776701950469,80.12,75457.34,0.0,-0.99994,0.0,0.00798]
[1776701951514,80.12,75457.34,0.0,-0.99994,0.0,0.00798]
[1776701951551,80.12,75460.92,0.0,-0.99994,0.0,0.00802]
[1776701951689,80.12,75460.92,0.0,-0.99994,0.0,0.00802]
[1776701952483,80.12,75456.75,0.0,-0.99994,0.0,0.00797]
[1776701952972,80.12,75456.75,0.0,-0.99994,0.0,0.00797]
[1776701953191,80.12,75456.75,0.0,-0.99994,0.0,0.00797]
[1776701953490,80.12,75451.06,0.0,-0.99994,0.0,0.0079]
[1776701955889,80.12,75451.27,0.0,-0.99994,0.0,0.0079]
[1776701955935,80.12,75451.27,0.0,-0.99994,0.0,0.0079]
[1776701958525,80.12,75451.83,0.0,-0.99994,0.0,0.00791]
[1776701959427,80.12,75451.83,0.0,-0.99994,0.0,0.00791]
[1776701959435,80.12,75451.83,0.0,-0.99994,0.0,0.00791]
[1776701959531,80.12,75450.48,0.0,-0.99994,0.0,0.0079]
[1776701961546,80.12,75449.86,0.0,-0.99994,0.0,0.00789]
[1776701963560,80.12,75449.31,0.0,-0.99994,0.0,0.00788]
[1776701963653,80.12,75449.31,0.0,-0.99994,0.0,0.00788]
[1776701963695,80.12,75449.31,0.0,-0.99994,0.0,0.00788]
[1776701964568,80.12,75448.88,0.0,-0.99994,0.0,0.00788]
[1776701967572,80.12,75448.99,0.0,-0.99994,0.0,0.00788]
[1776701967688,80.12,75448.99,0.0,-0.99994,0.0,0.00788]
[1776701969603,80.12,75448.48,0.0,-0.99994,0.0,0.00787]
[1776701972624,80.12,75448.88,0.0,-0.99994,0.0,0.00781]
[1776701974090,80.12,75448.88,0.0,-0.99994,0.0,0.00781]
[1776701974192,80.12,75448.88,0.0,-0.99994,0.0,0.00781]
[1776701974293,80.12,75447.05,0.0,-0.99994,0.0,0.00779]
[1776701974638,80.12,75439.87,0.0,-0.99994,0.0,0.0077]
[1776701975645,80.12,75432.25,0.0,-0.99994,0.0,0.00761]
[1776701976652,80.12,75431.76,0.0,-0.99994,0.0,0.00761]
[1776701977658,80.12,75432.32,0.0,-0.99994,0.0,0.00762]
[1776701978666,80.12,75428.74,0.0,-0.99994,0.0,0.00757]
[1776701979719,80.12,75428.74,0.0,-0.99994,0.0,0.00757]
[1776701979789,80.12,75425.15,0.0,-0.99994,0.0,0.00753]
[1776701980662,80.12,75425.15,0.0,-0.99994,0.0,0.00753]
[1776701980681,80.12,75420.28,0.0,-0.99994,0.0,0.00748]
[1776701981687,80.12,75426.86,0.0,-0.99994,0.0,0.00755]
[1776701982972,80.12,75426.86,0.0,-0.99994,0.0,0.00755]
[1776701983194,80.12,75426.86,0.0,-0.99994,0.0,0.00755]
[1776701983702,80.12,75424.05,0.0,-0.99994,0.0,0.00752]
[1776701985221,80.12,75423.17,0.0,-0.99994,0.0,0.00751]
[1776701985716,80.12,75422.4,0.0,-0.99994,0.0,0.0075]
[1776701986723,80.12,75420.66,0.0,-0.99994,0.0,0.00748]
[1776701987730,80.12,75421.93,0.0,-0.99994,0.0,0.0075]
[1776701988845,80.12,75421.93,0.0,-0.99994,0.0,0.0075]
[1776701988935,80.12,75421.93,0.0,-0.99994,0.0,0.0075]
[1776701988943,80.12,75424.99,0.0,-0.99994,0.0,0.00753]
[1776701989745,80.12,75436.0,0.0,-0.99994,0.0,0.00766]
[1776701990751,80.12,75449.18,0.0,-0.99994,0.0,0.00781]
[1776701992291,80.12,75449.18,0.0,-0.99994,0.0,0.00781]
[1776701992435,80.12,75449.18,0.0,-0.99994,0.0,0.00781]
[1776701992536,80.12,75447.54,0.0,-0.99994,0.0,0.00779]
[1776701992766,80.12,75445.97,0.0,-0.99994,0.0,0.00778]
[1776701993773,80.12,75447.31,0.0,-0.99994,0.0,0.00779]
[1776701997017,80.12,75447.3,0.0,-0.99994,0.0,0.00779]
[1776701997198,80.12,75447.3,0.0,-0.99994,0.0,0.00779]
[1776701998808,80.12,75452.88,0.0,-0.99994,0.0,0.00786]
[1776701999803,80.12,75452.88,0.0,-0.99994,0.0,0.00786]
[1776701999936,80.12,75452.88,0.0,-0.99994,0.0,0.00786]
[1776702000037,80.12,75455.28,0.0,-0.99994,0.0,0.00789]
[1776702000823,80.12,75453.25,0.0,-0.99994,0.0,0.00786]
[1776702001829,80.12,75463.31,0.0,-0.99994,0.0,0.00798]
[1776702002837,80.12,75466.12,0.0,-0.99994,0.0,0.00802]
[1776702003847,80.12,75471.19,0.0,-0.99994,0.0,0.00808]
[1776702005499,80.12,75471.19,0.0,-0.99994,0.0,0.00808]
[1776702005600,80.12,75472.43,0.0,-0.99994,0.0,0.00809]
[1776702005696,80.12,75472.43,0.0,-0.99994,0.0,0.00809]
[1776702005860,80.12,75474.03,0.0,-0.99994,0.0,0.00811]
[1776702006868,80.12,75475.96,0.0,-0.99994,0.0,0.00814]
[1776702007875,80.12,75476.59,0.0,-0.99994,0.0,0.00814]
[1776702008882,80.12,75473.35,0.0,-0.99994,0.0,0.0081]
[1776702010551,80.12,75473.35,0.0,-0.99994,0.0,0.0081]
[1776702009889,80.12,75468.6,0.0,-0.99994,0.0,0.00805]
[1776702010687,80.12,75468.6,0.0,-0.99994,0.0,0.00805]
[1776702010896,80.12,75470.05,0.0,-0.99994,0.0,0.00806]
[1776702011903,80.12,75472.72,0.0,-0.99994,0.0,0.0081]
[1776702013916,80.12,75473.34,0.0,-0.99994,0.0,0.0081]
[1776702015930,80.12,75477.42,0.0,-0.99994,0.0,0.00815]
[1776702016937,80.12,75486.85,0.0,-0.99994,0.0,0.00827]
[1776702017945,80.12,75489.03,0.0,-0.99994,0.0,0.0083]
[1776702018952,80.12,75496.3,0.0,-0.99994,0.0,0.00839]
[1776702019959,80.12,75499.05,0.0,-0.99994,0.0,0.00843]
[1776702021629,80.12,75499.05,0.0,-0.99994,0.0,0.00843]
[1776702021695,80.12,75499.16,0.0,-0.99993,0.0,0.00843]
[1776702026001,80.12,75498.31,0.0,-0.99994,0.0,0.00842]
[1776702027008,80.12,75499.3,0.0,-0.99993,0.0,0.00843]
[1776702028018,80.12,75508.88,0.0,-0.99993,0.0,0.00855]
[1776702029025,80.12,75510.3,0.0,-0.99993,0.0,0.00857]
[1776702030044,80.12,75510.3,0.0,-0.99993,0.0,0.00857]
[1776702030195,80.12,75510.3,0.0,-0.99993,0.0,0.00857]
[1776702031039,80.12,75510.83,0.0,-0.99993,0.0,0.00851]
[1776702033053,80.12,75513.79,0.0,-0.99993,0.0,0.00854]
[1776702034060,80.12,75518.26,0.0,-0.99993,0.0,0.0086]
[1776702035170,80.12,75518.26,0.0,-0.99993,0.0,0.0086]
[1776702035188,80.12,75518.26,0.0,-0.99993,0.0,0.0086]
[1776702035272,80.12,75521.27,0.0,-0.99993,0.0,0.00864]
[1776702037081,80.12,75528.17,0.0,-0.99993,0.0,0.00873]
[1776702038088,80.12,75529.37,0.0,-0.99993,0.0,0.00875]
[1776702039095,80.12,75526.53,0.0,-0.99993,0.0,0.00871]
[1776702040630,80.12,75528.4,0.0,-0.99993,0.0,0.00873]
[1776702040770,80.12,75528.4,0.0,-0.99993,0.0,0.00873]
[1776702041236,80.12,75528.4,0.0,-0.99993,0.0,0.00873]
[1776702041249,80.12,75534.76,0.0,-0.99993,0.0,0.00882]
[1776702042116,80.12,75539.67,0.0,-0.99993,0.0,0.00888]
[1776702044556,80.12,75540.1,0.0,-0.99993,0.0,0.00889]
[1776702044697,80.12,75539.99,0.0,-0.99993,0.0,0.00889]
[1776702046146,80.12,75547.07,0.0,-0.99993,0.0,0.00898]
[1776702047152,80.12,75547.7,0.0,-0.99993,0.0,0.00899]
[1776702048159,80.12,75539.67,0.0,-0.99993,0.0,0.00888]
[1776702049166,80.12,75528.89,0.0,-0.99993,0.0,0.00874]
[1776702050173,80.12,75519.18,0.0,-0.99993,0.0,0.00861]
[1776702051183,80.12,75522.34,0.0,-0.99993,0.0,0.00865]
[1776702052190,80.12,75515.79,0.0,-0.99993,0.0,0.00857]
[1776702053197,80.12,75512.81,0.0,-0.99993,0.0,0.00853]
[1776702053790,80.12,75512.81,0.0,-0.99993,0.0,0.00853]
[1776702053940,80.12,75512.81,0.0,-0.99993,0.0,0.00853]
[1776702054204,80.12,75510.56,0.0,-0.99993,0.0,0.0085]
[1776702055211,80.12,75506.49,0.0,-0.99993,0.0,0.00845]
[1776702056218,80.12,75505.45,0.0,-0.99993,0.0,0.00844]
[1776702057225,80.12,75494.17,0.0,-0.99994,0.0,0.00829]
[1776702058232,80.12,75493.19,0.0,-0.99994,0.0,0.00828]
[1776702059239,80.12,75482.16,0.0,-0.99994,0.0,0.00814]
[1776702060246,80.12,75475.66,0.0,-0.99994,0.0,0.00806]
[1776702061253,80.12,75474.99,0.0,-0.99994,0.0,0.00806]
[1776702062266,80.12,75490.07,0.0,-0.99994,0.0,0.00824]
[1776702063267,80.12,75498.38,0.0,-0.99994,0.0,0.00835]
[1776702064274,80.12,75495.25,0.0,-0.99994,0.0,0.00831]
[1776702065281,80.12,75500.27,0.0,-0.99994,0.0,0.00837]
[1776702066224,80.12,75500.27,0.0,-0.99994,0.0,0.00837]
[1776702066288,80.12,75506.94,0.0,-0.99993,0.0,0.00846]
[1776702067295,80.12,75511.56,0.0,-0.99993,0.0,0.00851]
[1776702068302,80.12,75511.0,0.0,-0.99993,0.0,0.00851]
[1776702068946,80.12,75511.0,0.0,-0.99993,0.0,0.00851]
[1776702072334,80.12,75517.24,0.0,-0.99993,0.0,0.00859]
[1776702073338,80.12,75526.3,0.0,-0.99993,0.0,0.00871]
[1776702074345,80.12,75528.66,0.0,-0.99993,0.0,0.00874]
[1776702075352,80.12,75530.82,0.0,-0.99993,0.0,0.00877]
[1776702076359,80.12,75537.38,0.0,-0.99993,0.0,0.00885]
[1776702077366,80.12,75540.62,0.0,-0.99993,0.0,0.0089]
[1776702078373,80.12,75542.74,0.0,-0.99993,0.0,0.00892]
[1776702081318,80.12,75543.07,0.0,-0.99993,0.0,0.00893]
[1776702081436,80.12,75543.07,0.0,-0.99993,0.0,0.00893]
[1776702081504,80.12,75540.77,0.0,-0.99993,0.0,0.0089]
[1776702082402,80.12,75528.56,0.0,-0.99993,0.0,0.00874]
[1776702083383,80.12,75528.56,0.0,-0.99993,0.0,0.00874]
[1776702083438,80.12,75528.56,0.0,-0.99993,0.0,0.00874]
[1776702083484,80.12,75525.55,0.0,-0.99993,0.0,0.0087]
[1776702085423,80.12,75524.0,0.0,-0.99993,0.0,0.00868]
[1776702086030,80.12,75524.0,0.0,-0.99993,0.0,0.00868]
[1776702086198,80.12,75524.0,0.0,-0.99993,0.0,0.00868]
[1776702086436,80.12,75520.83,0.0,-0.99993,0.0,0.00863]
[1776702087443,80.12,75522.14,0.0,-0.99993,0.0,0.00865]
[1776702088450,80.12,75521.38,0.0,-0.99993,0.0,0.00864]
[1776702088759,80.12,75521.38,0.0,-0.99993,0.0,0.00864]
[1776702091471,80.12,75518.74,0.0,-0.99993,0.0,0.00854]
[1776702092478,80.12,75519.8,0.0,-0.99993,0.0,0.00855]
[1776702093485,80.12,75517.96,0.0,-0.99993,0.0,0.00853]
[1776702094492,80.12,75515.42,0.0,-0.99993,0.0,0.00849]
[1776702095500,80.12,75508.13,0.0,-0.99994,0.0,0.0084]
[1776702096507,80.12,75501.21,0.0,-0.99994,0.0,0.00831]
[1776702097514,80.12,75499.53,0.0,-0.99994,0.0,0.00829]
[1776702098521,80.12,75498.91,0.0,-0.99994,0.0,0.00828]
[1776702099528,80.12,75495.62,0.0,-0.99994,0.0,0.00824]
[1776702100535,80.12,75492.24,0.0,-0.99994,0.0,0.0082]
[1776702102549,80.12,75497.31,0.0,-0.99994,0.0,0.00826]
[1776702103556,80.12,75496.53,0.0,-0.99994,0.0,0.00825]
[1776702104562,80.12,75495.62,0.0,-0.99994,0.0,0.00824]
[1776702105570,80.12,75488.29,0.0,-0.99994,0.0,0.00815]
[1776702106577,80.12,75493.68,0.0,-0.99994,0.0,0.00822]
[1776702107584,80.12,75496.8,0.0,-0.99994,0.0,0.00826]
[1776702108591,80.12,75496.19,0.0,-0.99994,0.0,0.00825]
[1776702109598,80.12,75493.57,0.0,-0.99994,0.0,0.00822]
[1776702110605,80.12,75491.01,0.0,-0.99994,0.0,0.00819]
[1776702111612,80.12,75491.66,0.0,-0.99994,0.0,0.00819]
[1776702112619,80.12,75485.98,0.0,-0.99994,0.0,0.00812]
[1776702113626,80.12,75478.6,0.0,-0.99994,0.0,0.00803]
[1776702114595,80.12,75478.6,0.0,-0.99994,0.0,0.00803]
[1776702114689,80.12,75478.6,0.0,-0.99994,0.0,0.00803]
[1776702114633,80.12,75477.52,0.0,-0.99994,0.0,0.00802]
[1776702116647,80.12,75476.12,0.0,-0.99994,0.0,0.008]
[1776702117654,80.12,75473.99,0.0,-0.99994,0.0,0.00798]
[1776702118661,80.12,75470.31,0.0,-0.99994,0.0,0.00793]
[1776702119672,80.12,75469.6,0.0,-0.99994,0.0,0.00792]
[1776702120678,80.12,75466.13,0.0,-0.99994,0.0,0.00788]
[1776702121685,80.12,75459.59,0.0,-0.99994,0.0,0.0078]
[1776702122692,80.12,75456.51,0.0,-0.99994,0.0,0.00777]
[1776702124579,80.12,75456.36,0.0,-0.99994,0.0,0.00777]
[1776702124692,80.12,75456.36,0.0,-0.99994,0.0,0.00777]
[1776702124707,80.12,75450.72,0.0,-0.99994,0.0,0.0077]
[1776702125714,80.12,75446.99,0.0,-0.99994,0.0,0.00766]
[1776702126721,80.12,75440.49,0.0,-0.99994,0.0,0.00758]
[1776702127727,80.12,75438.09,0.0,-0.99994,0.0,0.00755]
[1776702128735,80.12,75435.81,0.0,-0.99994,0.0,0.00753]
[1776702129741,80.12,75435.03,0.0,-0.99994,0.0,0.00752]
[1776702130750,80.12,75434.2,0.0,-0.99994,0.0,0.00751]
[1776702131756,80.12,75431.47,0.0,-0.99994,0.0,0.00748]
[1776702132763,80.12,75430.68,0.0,-0.99994,0.0,0.00747]
[1776702133054,80.12,75430.68,0.0,-0.99994,0.0,0.00747]
[1776702133515,80.12,75430.68,0.0,-0.99994,0.0,0.00747]
[1776702133777,80.12,75405.37,0.0,-0.99994,0.0,0.00719]
[1776702133970,80.12,75405.37,0.0,-0.99994,0.0,0.00719]
[1776702134784,80.12,75401.65,0.0,-0.99995,0.0,0.00714]
[1776702135791,80.12,75401.22,0.0,-0.99995,0.0,0.00714]
[1776702136940,80.12,75401.22,0.0,-0.99995,0.0,0.00714]
[1776702136956,80.12,75399.73,0.0,-0.99995,0.0,0.00712]
[1776702138642,80.12,75399.73,0.0,-0.99995,0.0,0.00712]
[1776702138692,80.12,75399.73,0.0,-0.99995,0.0,0.00712]
[1776702138724,80.12,75399.8,0.0,-0.99995,0.0,0.00712]
[1776702138941,80.12,75399.8,0.0,-0.99995,0.0,0.00712]
[1776702139821,80.12,75390.38,0.0,-0.99995,0.0,0.00702]
[1776702140828,80.12,75383.45,0.0,-0.99995,0.0,0.00695]
[1776702141834,80.12,75382.32,0.0,-0.99995,0.0,0.00694]
[1776702142842,80.12,75380.88,0.0,-0.99995,0.0,0.00692]
[1776702147878,80.12,75381.7,0.0,-0.99995,0.0,0.00693]
[1776702150901,80.12,75390.21,0.0,-0.99995,0.0,0.00702]
[1776702151907,80.12,75399.28,0.0,-0.99995,0.0,0.00706]
[1776702152915,80.12,75400.43,0.0,-0.99995,0.0,0.00707]
[1776702153922,80.12,75403.89,0.0,-0.99995,0.0,0.00711]
[1776702154929,80.12,75405.57,0.0,-0.99995,0.0,0.00713]
[1776702157221,80.12,75406.18,0.0,-0.99995,0.0,0.00713]
[1776702157438,80.12,75406.18,0.0,-0.99995,0.0,0.00713]
[1776702158507,80.12,75406.26,0.0,-0.99995,0.0,0.00713]
[1776702158514,80.12,75406.26,0.0,-0.99995,0.0,0.00713]
[1776702158622,80.12,75406.26,0.0,-0.99995,0.0,0.00713]
[1776702158689,80.12,75406.26,0.0,-0.99995,0.0,0.00713]
[1776702158751,80.12,75406.26,0.0,-0.99995,0.0,0.00713]
[1776702158717,80.12,75408.05,0.0,-0.99995,0.0,0.00715]
[1776702158866,80.12,75408.05,0.0,-0.99995,0.0,0.00715]
[1776702158939,80.12,75408.05,0.0,-0.99995,0.0,0.00715]
[1776702158994,80.12,75408.05,0.0,-0.99995,0.0,0.00715]
[1776702159130,80.12,75408.05,0.0,-0.99995,0.0,0.00715]
[1776702159192,80.12,75408.05,0.0,-0.99995,0.0,0.00715]
[1776702159370,80.12,75408.05,0.0,-0.99995,0.0,0.00715]
[1776702159440,80.12,75408.05,0.0,-0.99995,0.0,0.00715]
[1776702159607,80.12,75408.05,0.0,-0.99995,0.0,0.00715]
[1776702159691,80.12,75408.05,0.0,-0.99995,0.0,0.00715]
[1776702159737,80.12,75409.02,0.0,-0.99995,0.0,0.00716]
[1776702159837,80.12,75409.02,0.0,-0.99995,0.0,0.00716]
[1776702159937,80.12,75409.02,0.0,-0.99995,0.0,0.00716]
[1776702160038,80.12,75408.77,0.0,-0.99995,0.0,0.00716]
[1776702162988,80.12,75407.27,0.0,-0.99995,0.0,0.00714]
[1776702167232,80.12,75408.02,0.0,-0.99995,0.0,0.00715]
[1776702167351,80.12,75408.02,0.0,-0.99995,0.0,0.00715]
[1776702167437,80.12,75408.02,0.0,-0.99995,0.0,0.00715]
[1776702167485,80.12,75408.02,0.0,-0.99995,0.0,0.00715]
[1776702167523,80.12,75408.02,0.0,-0.99995,0.0,0.00715]
[1776702167637,80.12,75408.02,0.0,-0.99995,0.0,0.00715]
[1776702167694,80.12,75408.02,0.0,-0.99995,0.0,0.00715]
[1776702167757,80.12,75408.02,0.0,-0.99995,0.0,0.00715]
[1776702167805,80.12,75408.02,0.0,-0.99995,0.0,0.00715]
[1776702167775,80.12,75409.7,0.0,-0.99995,0.0,0.00717]
[1776702167937,80.12,75409.7,0.0,-0.99995,0.0,0.00717]
[1776702167946,80.12,75409.7,0.0,-0.99995,0.0,0.00717]
[1776702168197,80.12,75409.7,0.0,-0.99995,0.0,0.00717]
[1776702168218,80.12,75415.64,0.0,-0.99994,0.0,0.00724]
[1776702169030,80.12,75417.37,0.0,-0.99994,0.0,0.00726]
[1776702171046,80.12,75411.18,0.0,-0.99994,0.0,0.00719]
[1776702172561,80.12,75411.18,0.0,-0.99994,0.0,0.00719]
[1776702172571,80.12,75411.18,0.0,-0.99994,0.0,0.00719]
[1776702172689,80.12,75411.18,0.0,-0.99994,0.0,0.00719]
[1776702172764,80.12,75407.34,0.0,-0.99995,0.0,0.00715]
[1776702172889,80.12,75407.34,0.0,-0.99995,0.0,0.00715]
[1776702172936,80.12,75407.34,0.0,-0.99995,0.0,0.00715]
[1776702173059,80.12,75404.82,0.0,-0.99995,0.0,0.00712]
[1776702174066,80.12,75410.33,0.0,-0.99995,0.0,0.00718]
[1776702174832,80.12,75410.33,0.0,-0.99995,0.0,0.00718]
[1776702174936,80.12,75410.33,0.0,-0.99995,0.0,0.00718]
[1776702175072,80.12,75412.9,0.0,-0.99994,0.0,0.00721]
[1776702177828,80.12,75413.14,0.0,-0.99994,0.0,0.00721]
[1776702177834,80.12,75413.62,0.0,-0.99994,0.0,0.00721]
[1776702177936,80.12,75413.62,0.0,-0.99994,0.0,0.00721]
[1776702177942,80.12,75413.62,0.0,-0.99994,0.0,0.00721]
[1776702178095,80.12,75413.62,0.0,-0.99994,0.0,0.00721]
[1776702178189,80.12,75413.62,0.0,-0.99994,0.0,0.00721]
[1776702178222,80.12,75413.62,0.0,-0.99994,0.0,0.00721]
[1776702178348,80.12,75413.62,0.0,-0.99994,0.0,0.00721]
[1776702178437,80.12,75413.62,0.0,-0.99994,0.0,0.00721]
[1776702178473,80.12,75413.62,0.0,-0.99994,0.0,0.00721]
[1776702178476,80.12,75413.62,0.0,-0.99994,0.0,0.00721]
[1776702178694,80.12,75413.62,0.0,-0.99994,0.0,0.00721]
[1776702178702,80.12,75413.62,0.0,-0.99994,0.0,0.00721]
[1776702178810,80.12,75413.62,0.0,-0.99994,0.0,0.00721]
[1776702178794,80.12,75414.06,0.0,-0.99994,0.0,0.00722]
[1776702178936,80.12,75414.06,0.0,-0.99994,0.0,0.00722]
[1776702178947,80.12,75414.06,0.0,-0.99994,0.0,0.00722]
[1776702178966,80.12,75414.06,0.0,-0.99994,0.0,0.00722]
[1776702179192,80.12,75414.06,0.0,-0.99994,0.0,0.00722]
[1776702179200,80.12,75414.06,0.0,-0.99994,0.0,0.00722]
[1776702179438,80.12,75414.06,0.0,-0.99994,0.0,0.00722]
[1776702179453,80.12,75414.06,0.0,-0.99994,0.0,0.00722]
[1776702179568,80.12,75414.06,0.0,-0.99994,0.0,0.00722]
[1776702179694,80.12,75414.06,0.0,-0.99994,0.0,0.00722]
[1776702179795,80.12,75411.96,0.0,-0.99994,0.0,0.0072]
[1776702179871,80.12,75411.96,0.0,-0.99994,0.0,0.0072]
[1776702179937,80.12,75411.96,0.0,-0.99994,0.0,0.0072]
[1776702180002,80.12,75411.96,0.0,-0.99994,0.0,0.0072]
[1776702180193,80.12,75411.96,0.0,-0.99994,0.0,0.0072]
[1776702180293,80.12,75411.76,0.0,-0.99994,0.0,0.00719]
[1776702182179,80.12,75411.76,0.0,-0.99994,0.0,0.00719]
[1776702182435,80.12,75411.76,0.0,-0.99994,0.0,0.00719]
[1776702182450,80.12,75408.09,0.0,-0.99995,0.0,0.00715]
[1776702183129,80.12,75405.93,0.0,-0.99995,0.0,0.00713]
[1776702186836,80.12,75406.05,0.0,-0.99995,0.0,0.00713]
[1776702186150,80.12,75411.15,0.0,-0.99994,0.0,0.00719]
[1776702186936,80.12,75411.15,0.0,-0.99994,0.0,0.00719]
[1776702187015,80.12,75411.15,0.0,-0.99994,0.0,0.00719]
[1776702187181,80.12,75411.15,0.0,-0.99994,0.0,0.00719]
[1776702187199,80.12,75411.15,0.0,-0.99994,0.0,0.00719]
[1776702187223,80.12,75418.24,0.0,-0.99994,0.0,0.00727]
[1776702188164,80.12,75433.65,0.0,-0.99994,0.0,0.00744]
[1776702189171,80.12,75436.12,0.0,-0.99994,0.0,0.00747]
[1776702191185,80.12,75448.08,0.0,-0.99994,0.0,0.0076]
[1776702192192,80.12,75451.78,0.0,-0.99994,0.0,0.00765]
[1776702196220,80.12,75447.28,0.0,-0.99994,0.0,0.00759]
[1776702197226,80.12,75449.41,0.0,-0.99994,0.0,0.00762]
[1776702198131,80.12,75449.41,0.0,-0.99994,0.0,0.00762]
[1776702198164,80.12,75449.41,0.0,-0.99994,0.0,0.00762]
[1776702198189,80.12,75449.41,0.0,-0.99994,0.0,0.00762]
[1776702198454,80.12,75449.41,0.0,-0.99994,0.0,0.00762]
[1776702198676,80.12,75449.41,0.0,-0.99994,0.0,0.00762]
[1776702198688,80.12,75449.41,0.0,-0.99994,0.0,0.00762]
[1776702198809,80.12,75449.41,0.0,-0.99994,0.0,0.00762]
[1776702198789,80.12,75449.31,0.0,-0.99994,0.0,0.00762]
[1776702198954,80.12,75449.31,0.0,-0.99994,0.0,0.00762]
[1776702199195,80.12,75449.31,0.0,-0.99994,0.0,0.00762]
[1776702199308,80.12,75449.31,0.0,-0.99994,0.0,0.00762]
[1776702199424,80.12,75449.31,0.0,-0.99994,0.0,0.00762]
[1776702199436,80.12,75449.31,0.0,-0.99994,0.0,0.00762]
[1776702199532,80.12,75449.31,0.0,-0.99994,0.0,0.00762]
[1776702199664,80.12,75449.31,0.0,-0.99994,0.0,0.00762]
[1776702199692,80.12,75449.31,0.0,-0.99994,0.0,0.00762]
[1776702199765,80.12,75452.04,0.0,-0.99994,0.0,0.00765]
[1776702199903,80.12,75452.04,0.0,-0.99994,0.0,0.00765]
[1776702200065,80.12,75452.04,0.0,-0.99994,0.0,0.00765]
[1776702200195,80.12,75452.04,0.0,-0.99994,0.0,0.00765]
[1776702200258,80.12,75452.04,0.0,-0.99994,0.0,0.00765]
[1776702200396,80.12,75452.04,0.0,-0.99994,0.0,0.00765]
[1776702200435,80.12,75452.04,0.0,-0.99994,0.0,0.00765]
[1776702200496,80.12,75452.04,0.0,-0.99994,0.0,0.00765]
[1776702200643,80.12,75452.04,0.0,-0.99994,0.0,0.00765]
[1776702200695,80.12,75452.04,0.0,-0.99994,0.0,0.00765]
[1776702200818,80.12,75452.04,0.0,-0.99994,0.0,0.00765]
[1776702200745,80.12,75450.95,0.0,-0.99994,0.0,0.00764]
[1776702200949,80.12,75450.95,0.0,-0.99994,0.0,0.00764]
[1776702201075,80.12,75450.95,0.0,-0.99994,0.0,0.00764]
[1776702201190,80.12,75450.95,0.0,-0.99994,0.0,0.00764]
[1776702201193,80.12,75450.95,0.0,-0.99994,0.0,0.00764]
[1776702201209,80.12,75450.95,0.0,-0.99994,0.0,0.00764]
[1776702201376,80.12,75450.95,0.0,-0.99994,0.0,0.00764]
[1776702201437,80.12,75450.95,0.0,-0.99994,0.0,0.00764]
[1776702201508,80.12,75450.95,0.0,-0.99994,0.0,0.00764]
[1776702201619,80.12,75450.95,0.0,-0.99994,0.0,0.00764]
[1776702201688,80.12,75450.95,0.0,-0.99994,0.0,0.00764]
[1776702201734,80.12,75450.95,0.0,-0.99994,0.0,0.00764]
[1776702201848,80.12,75450.95,0.0,-0.99994,0.0,0.00764]
[1776702201791,80.12,75453.02,0.0,-0.99994,0.0,0.00766]
[1776702201939,80.12,75453.02,0.0,-0.99994,0.0,0.00766]
[1776702201985,80.12,75453.02,0.0,-0.99994,0.0,0.00766]
[1776702202113,80.12,75453.02,0.0,-0.99994,0.0,0.00766]
[1776702202192,80.12,75453.02,0.0,-0.99994,0.0,0.00766]
[1776702202286,80.12,75453.02,0.0,-0.99994,0.0,0.00766]
[1776702202387,80.12,75460.46,0.0,-0.99994,0.0,0.00775]
[1776702203270,80.12,75459.49,0.0,-0.99994,0.0,0.00774]
[1776702204938,80.12,75459.72,0.0,-0.99994,0.0,0.00774]
[1776702205120,80.12,75459.72,0.0,-0.99994,0.0,0.00774]
[1776702205195,80.12,75459.72,0.0,-0.99994,0.0,0.00774]
[1776702205532,80.12,75459.72,0.0,-0.99994,0.0,0.00774]
[1776702205647,80.12,75459.72,0.0,-0.99994,0.0,0.00774]
[1776702205697,80.12,75459.72,0.0,-0.99994,0.0,0.00774]
[1776702205788,80.12,75459.72,0.0,-0.99994,0.0,0.00774]
[1776702205853,80.12,75459.37,0.0,-0.99994,0.0,0.00774]
[1776702205904,80.12,75459.37,0.0,-0.99994,0.0,0.00774]
[1776702205936,80.12,75459.37,0.0,-0.99994,0.0,0.00774]
[1776702206029,80.12,75459.37,0.0,-0.99994,0.0,0.00774]
[1776702206251,80.12,75459.37,0.0,-0.99994,0.0,0.00774]
[1776702206439,80.12,75459.37,0.0,-0.99994,0.0,0.00774]
[1776702206452,80.12,75459.37,0.0,-0.99994,0.0,0.00774]
[1776702206518,80.12,75464.58,0.0,-0.99994,0.0,0.0078]
[1776702207298,80.12,75479.3,0.0,-0.99994,0.0,0.00797]
[1776702208305,80.12,75486.27,0.0,-0.99994,0.0,0.00806]
[1776702209313,80.12,75491.73,0.0,-0.99994,0.0,0.00813]
[1776702210982,80.12,75491.86,0.0,-0.99994,0.0,0.00813]
[1776702211090,80.12,75491.86,0.0,-0.99994,0.0,0.00813]
[1776702211326,80.12,75493.46,0.0,-0.99994,0.0,0.00808]
[1776702212333,80.12,75497.58,0.0,-0.99994,0.0,0.00813]
[1776702213192,80.12,75497.58,0.0,-0.99994,0.0,0.00813]
[1776702213435,80.12,75497.58,0.0,-0.99994,0.0,0.00813]
[1776702213580,80.12,75497.58,0.0,-0.99994,0.0,0.00813]
[1776702213818,80.12,75497.58,0.0,-0.99994,0.0,0.00813]
[1776702213681,80.12,75502.72,0.0,-0.99994,0.0,0.00819]
[1776702213938,80.12,75502.72,0.0,-0.99994,0.0,0.00819]
[1776702213943,80.12,75502.72,0.0,-0.99994,0.0,0.00819]
[1776702214075,80.12,75502.72,0.0,-0.99994,0.0,0.00819]
[1776702214195,80.12,75502.72,0.0,-0.99994,0.0,0.00819]
[1776702214200,80.12,75502.72,0.0,-0.99994,0.0,0.00819]
[1776702214296,80.12,75502.72,0.0,-0.99994,0.0,0.00819]
[1776702214937,80.12,75502.72,0.0,-0.99994,0.0,0.00819]
[1776702215191,80.12,75502.72,0.0,-0.99994,0.0,0.00819]
[1776702215381,80.12,75502.72,0.0,-0.99994,0.0,0.00819]
[1776702215598,80.12,75502.72,0.0,-0.99994,0.0,0.00819]
[1776702215688,80.12,75502.72,0.0,-0.99994,0.0,0.00819]
[1776702215717,80.12,75507.11,0.0,-0.99994,0.0,0.00825]
[1776702215908,80.12,75507.11,0.0,-0.99994,0.0,0.00825]
[1776702216150,80.12,75507.11,0.0,-0.99994,0.0,0.00825]
[1776702216188,80.12,75507.11,0.0,-0.99994,0.0,0.00825]
[1776702216394,80.12,75507.11,0.0,-0.99994,0.0,0.00825]
[1776702216636,80.12,75507.11,0.0,-0.99994,0.0,0.00825]
[1776702216878,80.12,75507.11,0.0,-0.99994,0.0,0.00825]
[1776702216729,80.12,75508.73,0.0,-0.99994,0.0,0.00827]
[1776702217367,80.12,75509.06,0.0,-0.99994,0.0,0.00827]
[1776702218375,80.12,75512.11,0.0,-0.99994,0.0,0.00831]
[1776702219198,80.12,75512.11,0.0,-0.99994,0.0,0.00831]
[1776702219384,80.12,75507.89,0.0,-0.99994,0.0,0.00826]
[1776702220391,80.12,75504.05,0.0,-0.99994,0.0,0.00821]
[1776702222640,80.12,75503.69,0.0,-0.99994,0.0,0.0082]
[1776702222687,80.12,75503.69,0.0,-0.99994,0.0,0.0082]
[1776702223412,80.12,75510.91,0.0,-0.99994,0.0,0.00829]
[1776702224419,80.12,75513.81,0.0,-0.99994,0.0,0.00833]
[1776702225426,80.12,75515.22,0.0,-0.99994,0.0,0.00835]
[1776702226433,80.12,75515.7,0.0,-0.99994,0.0,0.00835]
[1776702227058,80.12,75515.7,0.0,-0.99994,0.0,0.00835]
[1776702227190,80.12,75515.7,0.0,-0.99994,0.0,0.00835]
[1776702229454,80.12,75518.64,0.0,-0.99994,0.0,0.00839]
[1776702230461,80.12,75519.19,0.0,-0.99994,0.0,0.0084]
[1776702234489,80.12,75521.25,0.0,-0.99993,0.0,0.00842]
[1776702235944,80.12,75521.22,0.0,-0.99993,0.0,0.00842]
[1776702236194,80.12,75521.22,0.0,-0.99993,0.0,0.00842]
[1776702236508,80.12,75520.59,0.0,-0.99993,0.0,0.00842]
[1776702237515,80.12,75519.95,0.0,-0.99994,0.0,0.00841]
[1776702238522,80.12,75518.78,0.0,-0.99994,0.0,0.00839]
[1776702239505,80.12,75518.78,0.0,-0.99994,0.0,0.00839]
[1776702239690,80.12,75518.78,0.0,-0.99994,0.0,0.00839]
[1776702239701,80.12,75516.19,0.0,-0.99994,0.0,0.00836]
[1776702240536,80.12,75515.35,0.0,-0.99994,0.0,0.00835]
[1776702241543,80.12,75510.34,0.0,-0.99994,0.0,0.00829]
[1776702243557,80.12,75507.1,0.0,-0.99994,0.0,0.00825]
[1776702244174,80.12,75507.1,0.0,-0.99994,0.0,0.00825]
[1776702244187,80.12,75507.1,0.0,-0.99994,0.0,0.00825]
[1776702244564,80.12,75508.07,0.0,-0.99994,0.0,0.00826]
[1776702247791,80.12,75508.42,0.0,-0.99994,0.0,0.00826]
[1776702247884,80.12,75505.02,0.0,-0.99994,0.0,0.00822]
[1776702247936,80.12,75505.02,0.0,-0.99994,0.0,0.00822]
[1776702248592,80.12,75503.98,0.0,-0.99994,0.0,0.00821]
[1776702249599,80.12,75505.09,0.0,-0.99994,0.0,0.00822]
[1776702250607,80.12,75503.69,0.0,-0.99994,0.0,0.0082]
[1776702251613,80.12,75500.7,0.0,-0.99994,0.0,0.00817]
[1776702252619,80.12,75505.62,0.0,-0.99994,0.0,0.00823]
[1776702253100,80.12,75505.62,0.0,-0.99994,0.0,0.00823]
[1776702253200,80.12,75505.62,0.0,-0.99994,0.0,0.00823]
[1776702258662,80.12,75505.88,0.0,-0.99994,0.0,0.00823]
[1776702260782,80.12,75506.02,0.0,-0.99994,0.0,0.00823]
[1776702260939,80.12,75505.81,0.0,-0.99994,0.0,0.00823]
[1776702261683,80.12,75513.56,0.0,-0.99994,0.0,0.00833]
[1776702262633,80.12,75513.56,0.0,-0.99994,0.0,0.00833]
[1776702262696,80.12,75513.56,0.0,-0.99994,0.0,0.00833]
[1776702262783,80.12,75520.1,0.0,-0.99994,0.0,0.00841]
[1776702263698,80.12,75521.41,0.0,-0.99993,0.0,0.00843]
[1776702265729,80.12,75521.41,0.0,-0.99993,0.0,0.00843]
[1776702265937,80.12,75521.41,0.0,-0.99993,0.0,0.00843]
[1776702265815,80.12,75514.11,0.0,-0.99994,0.0,0.00833]
[1776702266719,80.12,75512.75,0.0,-0.99994,0.0,0.00832]
[1776702267798,80.12,75512.75,0.0,-0.99994,0.0,0.00832]
[1776702267839,80.12,75506.55,0.0,-0.99994,0.0,0.00824]
[1776702267944,80.12,75506.55,0.0,-0.99994,0.0,0.00824]
[1776702269740,80.12,75506.03,0.0,-0.99994,0.0,0.00823]
[1776702271754,80.12,75506.05,0.0,-0.99994,0.0,0.00816]
[1776702272761,80.12,75508.32,0.0,-0.99994,0.0,0.00819]
[1776702273279,80.12,75508.32,0.0,-0.99994,0.0,0.00819]
[1776702273436,80.12,75508.32,0.0,-0.99994,0.0,0.00819]
[1776702274775,80.12,75507.29,0.0,-0.99994,0.0,0.00818]
[1776702276789,80.12,75508.47,0.0,-0.99994,0.0,0.00819]
[1776702278803,80.12,75510.51,0.0,-0.99994,0.0,0.00822]
[1776702279810,80.12,75511.62,0.0,-0.99994,0.0,0.00823]
[1776702280065,80.12,75511.62,0.0,-0.99994,0.0,0.00823]
[1776702280194,80.12,75511.62,0.0,-0.99994,0.0,0.00823]
[1776702280817,80.12,75509.77,0.0,-0.99994,0.0,0.00821]
[1776702281824,80.12,75507.69,0.0,-0.99994,0.0,0.00818]
[1776702282831,80.12,75508.45,0.0,-0.99994,0.0,0.00819]
[1776702283280,80.12,75508.45,0.0,-0.99994,0.0,0.00819]
[1776702283435,80.12,75508.45,0.0,-0.99994,0.0,0.00819]
[1776702283838,80.12,75510.38,0.0,-0.99994,0.0,0.00822]
[1776702287884,80.12,75505.07,0.0,-0.99994,0.0,0.00815]
[1776702288884,80.12,75488.92,0.0,-0.99994,0.0,0.00795]
[1776702289891,80.12,75489.44,0.0,-0.99994,0.0,0.00796]
[1776702290899,80.12,75487.9,0.0,-0.99994,0.0,0.00794]
[1776702291906,80.12,75480.81,0.0,-0.99994,0.0,0.00786]
[1776702292913,80.12,75473.6,0.0,-0.99994,0.0,0.00777]
[1776702293920,80.12,75470.3,0.0,-0.99994,0.0,0.00773]
[1776702294927,80.12,75473.2,0.0,-0.99994,0.0,0.00777]
[1776702295086,80.12,75473.2,0.0,-0.99994,0.0,0.00777]
[1776702295193,80.12,75473.2,0.0,-0.99994,0.0,0.00777]
[1776702295934,80.12,75475.07,0.0,-0.99994,0.0,0.00779]
[1776702296941,80.12,75474.03,0.0,-0.99994,0.0,0.00778]
[1776702298955,80.12,75469.25,0.0,-0.99994,0.0,0.00772]
[1776702299962,80.12,75466.63,0.0,-0.99994,0.0,0.00769]
[1776702300969,80.12,75465.36,0.0,-0.99994,0.0,0.00767]
[1776702301976,80.12,75464.54,0.0,-0.99994,0.0,0.00767]
[1776702303000,80.12,75464.54,0.0,-0.99994,0.0,0.00767]
[1776702303193,80.12,75464.54,0.0,-0.99994,0.0,0.00767]
[1776702303990,80.12,75464.01,0.0,-0.99994,0.0,0.00766]
[1776702304997,80.12,75461.72,0.0,-0.99994,0.0,0.00763]
[1776702306003,80.12,75457.53,0.0,-0.99994,0.0,0.00758]
[1776702307297,80.12,75457.53,0.0,-0.99994,0.0,0.00758]
[1776702307437,80.12,75457.53,0.0,-0.99994,0.0,0.00758]
[1776702307475,80.12,75455.91,0.0,-0.99994,0.0,0.00756]
[1776702308866,80.12,75452.43,0.0,-0.99994,0.0,0.00752]
[1776702309021,80.12,75452.43,0.0,-0.99994,0.0,0.00752]
[1776702309025,80.12,75449.8,0.0,-0.99994,0.0,0.00749]
[1776702310026,80.12,75449.8,0.0,-0.99994,0.0,0.00749]
[1776702310198,80.12,75449.8,0.0,-0.99994,0.0,0.00749]
[1776702310288,80.12,75443.8,0.0,-0.99994,0.0,0.00743]
[1776702311039,80.12,75443.0,0.0,-0.99994,0.0,0.00742]
[1776702312438,80.12,75443.0,0.0,-0.99994,0.0,0.00742]
[1776702312460,80.12,75442.65,0.0,-0.99994,0.0,0.00741]
[1776702313053,80.12,75452.86,0.0,-0.99994,0.0,0.00753]
[1776702314127,80.12,75452.86,0.0,-0.99994,0.0,0.00753]
[1776702314195,80.12,75452.86,0.0,-0.99994,0.0,0.00753]
[1776702314279,80.12,75456.48,0.0,-0.99994,0.0,0.00757]
[1776702315067,80.12,75458.35,0.0,-0.99994,0.0,0.00759]
[1776702316074,80.12,75456.47,0.0,-0.99994,0.0,0.00757]
[1776702317081,80.12,75457.19,0.0,-0.99994,0.0,0.00758]
[1776702320504,80.12,75457.45,0.0,-0.99994,0.0,0.00758]
[1776702320752,80.12,75457.45,0.0,-0.99994,0.0,0.00758]
[1776702320791,80.12,75457.45,0.0,-0.99994,0.0,0.00758]
[1776702320938,80.12,75457.45,0.0,-0.99994,0.0,0.00758]
[1776702320862,80.12,75456.64,0.0,-0.99994,0.0,0.00757]
[1776702321408,80.12,75456.64,0.0,-0.99994,0.0,0.00757]
[1776702321440,80.12,75456.64,0.0,-0.99994,0.0,0.00757]
[1776702321507,80.12,75453.24,0.0,-0.99994,0.0,0.00753]
[1776702322116,80.12,75450.88,0.0,-0.99994,0.0,0.00751]
[1776702327633,80.12,75450.99,0.0,-0.99994,0.0,0.00751]
[1776702327692,80.12,75450.99,0.0,-0.99994,0.0,0.00751]
[1776702328228,80.12,75450.83,0.0,-0.99994,0.0,0.00751]
[1776702328319,80.12,75450.83,0.0,-0.99994,0.0,0.00751]
[1776702328436,80.12,75450.83,0.0,-0.99994,0.0,0.00751]
[1776702328445,80.12,75450.83,0.0,-0.99994,0.0,0.00751]
[1776702328622,80.12,75450.83,0.0,-0.99994,0.0,0.00751]
[1776702328694,80.12,75450.83,0.0,-0.99994,0.0,0.00751]
[1776702328754,80.12,75450.83,0.0,-0.99994,0.0,0.00751]
[1776702328871,80.12,75450.83,0.0,-0.99994,0.0,0.00751]
[1776702328943,80.12,75450.83,0.0,-0.99994,0.0,0.00751]
[1776702328972,80.12,75450.62,0.0,-0.99994,0.0,0.0075]
[1776702329009,80.12,75450.62,0.0,-0.99994,0.0,0.0075]
[1776702329201,80.12,75450.62,0.0,-0.99994,0.0,0.0075]
[1776702329301,80.12,75450.54,0.0,-0.99994,0.0,0.0075]
[1776702331179,80.12,75450.11,0.0,-0.99994,0.0,0.00743]
[1776702336214,80.12,75441.12,0.0,-0.99994,0.0,0.00733]
[1776702337221,80.12,75437.42,0.0,-0.99994,0.0,0.00729]
[1776702338725,80.12,75437.42,0.0,-0.99994,0.0,0.00729]
[1776702338936,80.12,75437.42,0.0,-0.99994,0.0,0.00729]
[1776702339059,80.12,75437.66,0.0,-0.99994,0.0,0.00729]
[1776702339180,80.12,75437.66,0.0,-0.99994,0.0,0.00729]
[1776702339191,80.12,75437.66,0.0,-0.99994,0.0,0.00729]
[1776702339288,80.12,75437.66,0.0,-0.99994,0.0,0.00729]
[1776702339440,80.12,75437.66,0.0,-0.99994,0.0,0.00729]
[1776702339540,80.12,75437.59,0.0,-0.99994,0.0,0.00729]
[1776702341248,80.12,75431.01,0.0,-0.99994,0.0,0.00722]
[1776702342256,80.12,75427.05,0.0,-0.99994,0.0,0.00718]
[1776702343645,80.12,75427.05,0.0,-0.99994,0.0,0.00718]
[1776702343691,80.12,75427.05,0.0,-0.99994,0.0,0.00718]
[1776702344003,80.12,75427.05,0.0,-0.99994,0.0,0.00718]
[1776702343728,80.12,75425.32,0.0,-0.99995,0.0,0.00716]
[1776702344059,80.12,75425.32,0.0,-0.99995,0.0,0.00716]
[1776702344170,80.12,75425.32,0.0,-0.99995,0.0,0.00716]
[1776702344197,80.12,75425.32,0.0,-0.99995,0.0,0.00716]
[1776702344314,80.12,75425.32,0.0,-0.99995,0.0,0.00716]
[1776702344436,80.12,75425.32,0.0,-0.99995,0.0,0.00716]
[1776702344553,80.12,75425.32,0.0,-0.99995,0.0,0.00716]
[1776702344686,80.12,75425.32,0.0,-0.99995,0.0,0.00716]
[1776702344796,80.12,75425.32,0.0,-0.99995,0.0,0.00716]
[1776702344934,80.12,75425.32,0.0,-0.99995,0.0,0.00716]
[1776702344897,80.12,75424.35,0.0,-0.99995,0.0,0.00715]
[1776702345200,80.12,75424.35,0.0,-0.99995,0.0,0.00715]
[1776702345203,80.12,75424.35,0.0,-0.99995,0.0,0.00715]
[1776702345341,80.12,75424.35,0.0,-0.99995,0.0,0.00715]
[1776702345436,80.12,75424.35,0.0,-0.99995,0.0,0.00715]
[1776702345457,80.12,75424.35,0.0,-0.99995,0.0,0.00715]
[1776702345689,80.12,75424.35,0.0,-0.99995,0.0,0.00715]
[1776702345696,80.12,75424.35,0.0,-0.99995,0.0,0.00715]
[1776702345813,80.12,75424.35,0.0,-0.99995,0.0,0.00715]
[1776702345939,80.12,75424.35,0.0,-0.99995,0.0,0.00715]
[1776702345899,80.12,75424.17,0.0,-0.99995,0.0,0.00715]
[1776702350745,80.12,75425.14,0.0,-0.99995,0.0,0.00716]
[1776702350935,80.12,75425.14,0.0,-0.99995,0.0,0.00716]
[1776702351326,80.12,75421.72,0.0,-0.99995,0.0,0.00712]
[1776702352332,80.12,75401.92,0.0,-0.99995,0.0,0.00691]
[1776702353340,80.12,75397.63,0.0,-0.99995,0.0,0.00686]
[1776702354347,80.12,75395.88,0.0,-0.99995,0.0,0.00684]
[1776702355354,80.12,75393.77,0.0,-0.99995,0.0,0.00682]
[1776702359382,80.12,75395.77,0.0,-0.99995,0.0,0.00684]
[1776702360909,80.12,75395.77,0.0,-0.99995,0.0,0.00684]
[1776702360936,80.12,75395.77,0.0,-0.99995,0.0,0.00684]
[1776702361010,80.12,75393.69,0.0,-0.99995,0.0,0.00682]
[1776702361378,80.12,75393.69,0.0,-0.99995,0.0,0.00682]
[1776702361386,80.12,75393.69,0.0,-0.99995,0.0,0.00682]
[1776702361436,80.12,75393.69,0.0,-0.99995,0.0,0.00682]
[1776702361529,80.12,75393.69,0.0,-0.99995,0.0,0.00682]
[1776702361698,80.12,75393.69,0.0,-0.99995,0.0,0.00682]
[1776702361803,80.12,75393.69,0.0,-0.99995,0.0,0.00682]
[1776702361916,80.12,75393.69,0.0,-0.99995,0.0,0.00682]
[1776702361939,80.12,75393.69,0.0,-0.99995,0.0,0.00682]
[1776702362005,80.12,75393.96,0.0,-0.99995,0.0,0.00682]
[1776702362108,80.12,75393.96,0.0,-0.99995,0.0,0.00682]
[1776702362189,80.12,75393.96,0.0,-0.99995,0.0,0.00682]
[1776702362257,80.12,75393.96,0.0,-0.99995,0.0,0.00682]
[1776702362444,80.12,75393.96,0.0,-0.99995,0.0,0.00682]
[1776702362455,80.12,75393.96,0.0,-0.99995,0.0,0.00682]
[1776702362613,80.12,75393.96,0.0,-0.99995,0.0,0.00682]
[1776702362690,80.12,75393.96,0.0,-0.99995,0.0,0.00682]
[1776702362761,80.12,75393.96,0.0,-0.99995,0.0,0.00682]
[1776702362878,80.12,75393.96,0.0,-0.99995,0.0,0.00682]
[1776702362938,80.12,75393.96,0.0,-0.99995,0.0,0.00682]
[1776702362990,80.12,75393.96,0.0,-0.99995,0.0,0.00682]
[1776702363025,80.12,75395.05,0.0,-0.99995,0.0,0.00683]
[1776702363197,80.12,75395.05,0.0,-0.99995,0.0,0.00683]
[1776702363949,80.12,75395.05,0.0,-0.99995,0.0,0.00683]
[1776702364191,80.12,75395.05,0.0,-0.99995,0.0,0.00683]
[1776702364416,80.12,75396.39,0.0,-0.99995,0.0,0.00685]
[1776702368445,80.12,75392.4,0.0,-0.99995,0.0,0.00681]
[1776702369452,80.12,75378.86,0.0,-0.99995,0.0,0.00666]
[1776702370087,80.12,75378.86,0.0,-0.99995,0.0,0.00666]
[1776702370091,80.12,75378.86,0.0,-0.99995,0.0,0.00666]
[1776702370185,80.12,75378.86,0.0,-0.99995,0.0,0.00666]
[1776702370191,80.12,75378.86,0.0,-0.99995,0.0,0.00666]
[1776702370284,80.12,75378.86,0.0,-0.99995,0.0,0.00666]
[1776702370436,80.12,75378.86,0.0,-0.99995,0.0,0.00666]
[1776702370440,80.12,75378.86,0.0,-0.99995,0.0,0.00666]
[1776702370652,80.12,75378.86,0.0,-0.99995,0.0,0.00666]
[1776702370692,80.12,75378.86,0.0,-0.99995,0.0,0.00666]
[1776702370782,80.12,75378.86,0.0,-0.99995,0.0,0.00666]
[1776702370936,80.12,75378.86,0.0,-0.99995,0.0,0.00666]
[1776702370947,80.12,75378.86,0.0,-0.99995,0.0,0.00666]
[1776702370996,80.12,75373.41,0.0,-0.99995,0.0,0.00661]
[1776702371188,80.12,75373.41,0.0,-0.99995,0.0,0.00661]
[1776702371196,80.12,75373.41,0.0,-0.99995,0.0,0.00661]
[1776702371356,80.12,75373.41,0.0,-0.99995,0.0,0.00661]
[1776702371436,80.12,75373.41,0.0,-0.99995,0.0,0.00661]
[1776702371466,80.12,75371.71,0.0,-0.99995,0.0,0.00659]
[1776702372473,80.12,75368.19,0.0,-0.99995,0.0,0.00656]
[1776702374487,80.12,75363.8,0.0,-0.99995,0.0,0.00651]
[1776702375493,80.12,75361.13,0.0,-0.99995,0.0,0.00649]
[1776702378515,80.12,75367.27,0.0,-0.99995,0.0,0.00655]
[1776702379522,80.12,75369.43,0.0,-0.99995,0.0,0.00657]
[1776702380076,80.12,75369.43,0.0,-0.99995,0.0,0.00657]
[1776702380190,80.12,75369.43,0.0,-0.99995,0.0,0.00657]
[1776702380206,80.12,75369.43,0.0,-0.99995,0.0,0.00657]
[1776702380672,80.12,75369.43,0.0,-0.99995,0.0,0.00657]
[1776702380700,80.12,75369.43,0.0,-0.99995,0.0,0.00657]
[1776702380801,80.12,75371.5,0.0,-0.99995,0.0,0.00659]
[1776702383653,80.12,75370.79,0.0,-0.99995,0.0,0.00658]
[1776702383693,80.12,75370.79,0.0,-0.99995,0.0,0.00658]
[1776702385506,80.12,75370.37,0.0,-0.99995,0.0,0.00658]
[1776702385599,80.12,75370.37,0.0,-0.99995,0.0,0.00658]
[1776702385690,80.12,75370.37,0.0,-0.99995,0.0,0.00658]
[1776702385706,80.12,75370.37,0.0,-0.99995,0.0,0.00658]
[1776702385790,80.12,75369.35,0.0,-0.99995,0.0,0.00657]
[1776702386573,80.12,75368.28,0.0,-0.99995,0.0,0.00656]
[1776702388829,80.12,75367.78,0.0,-0.99995,0.0,0.00655]
[1776702388936,80.12,75367.78,0.0,-0.99995,0.0,0.00655]
[1776702389192,80.12,75367.91,0.0,-0.99995,0.0,0.00655]
[1776702389440,80.12,75367.91,0.0,-0.99995,0.0,0.00655]
[1776702391608,80.12,75369.17,0.0,-0.99995,0.0,0.00651]
[1776702392377,80.12,75369.17,0.0,-0.99995,0.0,0.00651]
[1776702392436,80.12,75369.17,0.0,-0.99995,0.0,0.00651]
[1776702392438,80.12,75369.17,0.0,-0.99995,0.0,0.00651]
[1776702392505,80.12,75369.17,0.0,-0.99995,0.0,0.00651]
[1776702392691,80.12,75369.17,0.0,-0.99995,0.0,0.00651]
[1776702392754,80.12,75373.87,0.0,-0.99995,0.0,0.00656]
[1776702394718,80.12,75373.75,0.0,-0.99995,0.0,0.00656]
[1776702394935,80.12,75373.75,0.0,-0.99995,0.0,0.00656]
[1776702394962,80.12,75369.23,0.0,-0.99995,0.0,0.00651]
[1776702395522,80.12,75369.23,0.0,-0.99995,0.0,0.00651]
[1776702395572,80.12,75369.23,0.0,-0.99995,0.0,0.00651]
[1776702395689,80.12,75369.23,0.0,-0.99995,0.0,0.00651]
[1776702395695,80.12,75369.23,0.0,-0.99995,0.0,0.00651]
[1776702396022,80.12,75369.23,0.0,-0.99995,0.0,0.00651]
[1776702396038,80.12,75365.77,0.0,-0.99995,0.0,0.00648]
[1776702396190,80.12,75365.77,0.0,-0.99995,0.0,0.00648]
[1776702396196,80.12,75365.77,0.0,-0.99995,0.0,0.00648]
[1776702396308,80.12,75365.77,0.0,-0.99995,0.0,0.00648]
[1776702396443,80.12,75365.77,0.0,-0.99995,0.0,0.00648]
[1776702396452,80.12,75365.77,0.0,-0.99995,0.0,0.00648]
[1776702396672,80.12,75365.77,0.0,-0.99995,0.0,0.00648]
[1776702396691,80.12,75365.77,0.0,-0.99995,0.0,0.00648]
[1776702396789,80.12,75365.77,0.0,-0.99995,0.0,0.00648]
[1776702397037,80.12,75365.77,0.0,-0.99995,0.0,0.00648]
[1776702396891,80.12,75364.8,0.0,-0.99995,0.0,0.00647]
[1776702397195,80.12,75364.8,0.0,-0.99995,0.0,0.00647]
[1776702397200,80.12,75364.8,0.0,-0.99995,0.0,0.00647]
[1776702398070,80.12,75364.8,0.0,-0.99995,0.0,0.00647]
[1776702397650,80.12,75364.48,0.0,-0.99995,0.0,0.00646]
[1776702398195,80.12,75364.48,0.0,-0.99995,0.0,0.00646]
[1776702398657,80.12,75369.18,0.0,-0.99995,0.0,0.00651]
[1776702401200,80.12,75369.83,0.0,-0.99995,0.0,0.00652]
[1776702401438,80.12,75369.83,0.0,-0.99995,0.0,0.00652]
[1776702401705,80.12,75369.83,0.0,-0.99995,0.0,0.00652]
[1776702401941,80.12,75369.83,0.0,-0.99995,0.0,0.00652]
[1776702402037,80.12,75370.24,0.0,-0.99995,0.0,0.00652]
[1776702402129,80.12,75370.24,0.0,-0.99995,0.0,0.00652]
[1776702402196,80.12,75370.24,0.0,-0.99995,0.0,0.00652]
[1776702402328,80.12,75370.24,0.0,-0.99995,0.0,0.00652]
[1776702402466,80.12,75370.24,0.0,-0.99995,0.0,0.00652]
[1776702402689,80.12,75370.24,0.0,-0.99995,0.0,0.00652]
[1776702402695,80.12,75370.24,0.0,-0.99995,0.0,0.00652]
[1776702402963,80.12,75370.24,0.0,-0.99995,0.0,0.00652]
[1776702403033,80.12,75370.17,0.0,-0.99995,0.0,0.00652]
[1776702403189,80.12,75370.17,0.0,-0.99995,0.0,0.00652]
[1776702403449,80.12,75370.17,0.0,-0.99995,0.0,0.00652]
[1776702403696,80.12,75370.17,0.0,-0.99995,0.0,0.00652]
[1776702403936,80.12,75370.17,0.0,-0.99995,0.0,0.00652]
[1776702403941,80.12,75370.17,0.0,-0.99995,0.0,0.00652]
[1776702404037,80.12,75370.64,0.0,-0.99995,0.0,0.00652]
[1776702404196,80.12,75370.64,0.0,-0.99995,0.0,0.00652]
[1776702404436,80.12,75370.64,0.0,-0.99995,0.0,0.00652]
[1776702404441,80.12,75370.64,0.0,-0.99995,0.0,0.00652]
[1776702404700,80.12,75370.64,0.0,-0.99995,0.0,0.00652]
[1776702404868,80.12,75370.64,0.0,-0.99995,0.0,0.00652]
[1776702404936,80.12,75370.64,0.0,-0.99995,0.0,0.00652]
[1776702404996,80.12,75370.64,0.0,-0.99995,0.0,0.00652]
[1776702404969,80.12,75371.17,0.0,-0.99995,0.0,0.00653]
[1776702405176,80.12,75371.17,0.0,-0.99995,0.0,0.00653]
[1776702405191,80.12,75371.17,0.0,-0.99995,0.0,0.00653]
[1776702405406,80.12,75371.17,0.0,-0.99995,0.0,0.00653]
[1776702405516,80.12,75371.17,0.0,-0.99995,0.0,0.00653]
[1776702405645,80.12,75371.17,0.0,-0.99995,0.0,0.00653]
[1776702405774,80.12,75371.17,0.0,-0.99995,0.0,0.00653]
[1776702405806,80.12,75371.17,0.0,-0.99995,0.0,0.00653]
[1776702405938,80.12,75371.17,0.0,-0.99995,0.0,0.00653]
[1776702405961,80.12,75371.81,0.0,-0.99995,0.0,0.00654]
[1776702409734,80.12,75372.77,0.0,-0.99995,0.0,0.00655]
[1776702413877,80.12,75372.81,0.0,-0.99995,0.0,0.00655]
[1776702413937,80.12,75372.81,0.0,-0.99995,0.0,0.00655]
[1776702413979,80.12,75369.97,0.0,-0.99995,0.0,0.00652]
[1776702414774,80.12,75359.71,0.0,-0.99995,0.0,0.00641]
[1776702415782,80.12,75359.5,0.0,-0.99995,0.0,0.00641]
[1776702417802,80.12,75358.91,0.0,-0.99995,0.0,0.00641]
[1776702418809,80.12,75359.57,0.0,-0.99995,0.0,0.00641]
[1776702420823,80.12,75360.98,0.0,-0.99995,0.0,0.00643]
[1776702422103,80.12,75360.95,0.0,-0.99995,0.0,0.00643]
[1776702422192,80.12,75360.95,0.0,-0.99995,0.0,0.00643]
[1776702424851,80.12,75366.14,0.0,-0.99995,0.0,0.00648]
[1776702425211,80.12,75366.14,0.0,-0.99995,0.0,0.00648]
[1776702425440,80.12,75366.14,0.0,-0.99995,0.0,0.00648]
[1776702425858,80.12,75371.67,0.0,-0.99995,0.0,0.00653]
[1776702426865,80.12,75375.11,0.0,-0.99995,0.0,0.00657]
[1776702427246,80.12,75375.11,0.0,-0.99995,0.0,0.00657]
[1776702427436,80.12,75375.11,0.0,-0.99995,0.0,0.00657]
[1776702428879,80.12,75382.76,0.0,-0.99995,0.0,0.00665]
[1776702429960,80.12,75382.76,0.0,-0.99995,0.0,0.00665]
[1776702429989,80.12,75386.95,0.0,-0.99995,0.0,0.00669]
[1776702430193,80.12,75386.95,0.0,-0.99995,0.0,0.00669]
[1776702430893,80.12,75389.87,0.0,-0.99995,0.0,0.00672]
[1776702431900,80.12,75392.35,0.0,-0.99995,0.0,0.00675]
[1776702433914,80.12,75391.38,0.0,-0.99995,0.0,0.00674]
[1776702434339,80.12,75391.38,0.0,-0.99995,0.0,0.00674]
[1776702434438,80.12,75391.38,0.0,-0.99995,0.0,0.00674]
[1776702436935,80.12,75386.72,0.0,-0.99995,0.0,0.00669]
[1776702437942,80.12,75384.89,0.0,-0.99995,0.0,0.00667]
[1776702438150,80.12,75384.89,0.0,-0.99995,0.0,0.00667]
[1776702438192,80.12,75384.89,0.0,-0.99995,0.0,0.00667]
[1776702438949,80.12,75383.51,0.0,-0.99995,0.0,0.00665]
[1776702439956,80.12,75381.04,0.0,-0.99995,0.0,0.00663]
[1776702440963,80.12,75379.93,0.0,-0.99995,0.0,0.00662]
[1776702442579,80.12,75380.39,0.0,-0.99995,0.0,0.00662]
[1776702442693,80.12,75380.39,0.0,-0.99995,0.0,0.00662]
[1776702442977,80.12,75383.61,0.0,-0.99995,0.0,0.00666]
[1776702443984,80.12,75384.35,0.0,-0.99995,0.0,0.00666]
[1776702444991,80.12,75383.75,0.0,-0.99995,0.0,0.00666]
[1776702449081,80.12,75383.29,0.0,-0.99995,0.0,0.00665]
[1776702449021,80.12,75380.71,0.0,-0.99995,0.0,0.00663]
[1776702449193,80.12,75380.71,0.0,-0.99995,0.0,0.00663]
[1776702450028,80.12,75375.22,0.0,-0.99995,0.0,0.00657]
[1776702452361,80.12,75374.95,0.0,-0.99995,0.0,0.00651]
[1776702452436,80.12,75374.95,0.0,-0.99995,0.0,0.00651]
[1776702453048,80.12,75373.76,0.0,-0.99995,0.0,0.0065]
[1776702454056,80.12,75374.49,0.0,-0.99995,0.0,0.00651]
[1776702455064,80.12,75376.5,0.0,-0.99995,0.0,0.00653]
[1776702455416,80.12,75376.5,0.0,-0.99995,0.0,0.00653]
[1776702455435,80.12,75376.5,0.0,-0.99995,0.0,0.00653]
[1776702456071,80.12,75380.44,0.0,-0.99995,0.0,0.00657]
[1776702457078,80.12,75387.28,0.0,-0.99995,0.0,0.00664]
[1776702457433,80.12,75387.28,0.0,-0.99995,0.0,0.00664]
[1776702457694,80.12,75387.28,0.0,-0.99995,0.0,0.00664]
[1776702458084,80.12,75392.35,0.0,-0.99995,0.0,0.00669]
[1776702459092,80.12,75394.81,0.0,-0.99995,0.0,0.00671]
[1776702459172,80.12,75394.81,0.0,-0.99995,0.0,0.00671]
[1776702459191,80.12,75394.81,0.0,-0.99995,0.0,0.00671]
[1776702460101,80.12,75393.26,0.0,-0.99995,0.0,0.0067]
[1776702462115,80.12,75394.25,0.0,-0.99995,0.0,0.00671]
[1776702464129,80.12,75391.83,0.0,-0.99995,0.0,0.00668]
[1776702464700,80.12,75391.83,0.0,-0.99995,0.0,0.00668]
[1776702464940,80.12,75391.83,0.0,-0.99995,0.0,0.00668]
[1776702465136,80.12,75389.53,0.0,-0.99995,0.0,0.00666]
[1776702467151,80.12,75387.44,0.0,-0.99995,0.0,0.00664]
[1776702469373,80.12,75387.44,0.0,-0.99995,0.0,0.00664]
[1776702469437,80.12,75387.44,0.0,-0.99995,0.0,0.00664]
[1776702469522,80.12,75385.3,0.0,-0.99995,0.0,0.00662]
[1776702470172,80.12,75386.77,0.0,-0.99995,0.0,0.00663]
[1776702472186,80.12,75386.19,0.0,-0.99995,0.0,0.00662]
[1776702473193,80.12,75387.09,0.0,-0.99995,0.0,0.00663]
[1776702475206,80.12,75381.42,0.0,-0.99995,0.0,0.00658]
[1776702476214,80.12,75379.73,0.0,-0.99995,0.0,0.00656]
[1776702478228,80.12,75378.92,0.0,-0.99995,0.0,0.00655]
[1776702479235,80.12,75379.51,0.0,-0.99995,0.0,0.00656]
[1776702480217,80.12,75379.51,0.0,-0.99995,0.0,0.00656]
[1776702480437,80.12,75379.51,0.0,-0.99995,0.0,0.00656]
[1776702480481,80.12,75381.22,0.0,-0.99995,0.0,0.00657]
[1776702481249,80.12,75386.89,0.0,-0.99995,0.0,0.00663]
[1776702482256,80.12,75387.73,0.0,-0.99995,0.0,0.00664]
[1776702484270,80.12,75387.58,0.0,-0.99995,0.0,0.00664]
[1776702486283,80.12,75386.94,0.0,-0.99995,0.0,0.00663]
[1776702487299,80.12,75393.8,0.0,-0.99995,0.0,0.0067]
[1776702488303,80.12,75410.65,0.0,-0.99995,0.0,0.00688]
[1776702489310,80.12,75415.73,0.0,-0.99995,0.0,0.00693]
[1776702490319,80.12,75421.55,0.0,-0.99995,0.0,0.00699]
[1776702491324,80.12,75424.41,0.0,-0.99995,0.0,0.00703]
[1776702492331,80.12,75424.05,0.0,-0.99995,0.0,0.00702]
[1776702494946,80.12,75418.34,0.0,-0.99995,0.0,0.00696]
[1776702495199,80.12,75418.34,0.0,-0.99995,0.0,0.00696]
[1776702495352,80.12,75416.99,0.0,-0.99995,0.0,0.00695]
[1776702496359,80.12,75416.43,0.0,-0.99995,0.0,0.00694]
[1776702499192,80.12,75416.06,0.0,-0.99995,0.0,0.00694]
[1776702499380,80.12,75418.09,0.0,-0.99995,0.0,0.00696]
[1776702500387,80.12,75418.73,0.0,-0.99995,0.0,0.00696]
[1776702502401,80.12,75416.7,0.0,-0.99995,0.0,0.00694]
[1776702503208,80.12,75416.7,0.0,-0.99995,0.0,0.00694]
[1776702503408,80.12,75411.87,0.0,-0.99995,0.0,0.00689]
[1776702504415,80.12,75407.2,0.0,-0.99995,0.0,0.00684]
[1776702505713,80.12,75407.2,0.0,-0.99995,0.0,0.00684]
[1776702505935,80.12,75407.2,0.0,-0.99995,0.0,0.00684]
[1776702506036,80.12,75411.42,0.0,-0.99995,0.0,0.00689]
[1776702506430,80.12,75413.29,0.0,-0.99995,0.0,0.00691]
[1776702507437,80.12,75414.1,0.0,-0.99995,0.0,0.00692]
[1776702508790,80.12,75414.1,0.0,-0.99995,0.0,0.00692]
[1776702508936,80.12,75414.1,0.0,-0.99995,0.0,0.00692]
[1776702509451,80.12,75415.81,0.0,-0.99995,0.0,0.00693]
[1776702510458,80.12,75418.08,0.0,-0.99995,0.0,0.00696]
[1776702511465,80.12,75418.45,0.0,-0.99995,0.0,0.0069]
[1776702513357,80.12,75418.52,0.0,-0.99995,0.0,0.0069]
[1776702513437,80.12,75418.52,0.0,-0.99995,0.0,0.0069]
[1776702513478,80.12,75419.24,0.0,-0.99995,0.0,0.00691]
[1776702514486,80.12,75415.31,0.0,-0.99995,0.0,0.00687]
[1776702517507,80.12,75414.72,0.0,-0.99995,0.0,0.00686]
[1776702519521,80.12,75416.79,0.0,-0.99995,0.0,0.00688]
[1776702521797,80.12,75417.18,0.0,-0.99995,0.0,0.00689]
[1776702521935,80.12,75417.18,0.0,-0.99995,0.0,0.00689]
[1776702522036,80.12,75414.95,0.0,-0.99995,0.0,0.00686]
[1776702522541,80.12,75415.54,0.0,-0.99995,0.0,0.00687]
[1776702523549,80.12,75418.07,0.0,-0.99995,0.0,0.0069]
[1776702524556,80.12,75428.39,0.0,-0.99995,0.0,0.00701]
[1776702525563,80.12,75429.75,0.0,-0.99995,0.0,0.00702]
[1776702527093,80.12,75429.75,0.0,-0.99995,0.0,0.00702]
[1776702527188,80.12,75428.71,0.0,-0.99995,0.0,0.00701]
[1776702528094,80.12,75428.71,0.0,-0.99995,0.0,0.00701]
[1776702528584,80.12,75426.91,0.0,-0.99995,0.0,0.00699]
[1776702529591,80.12,75425.43,0.0,-0.99995,0.0,0.00698]
[1776702530598,80.12,75424.8,0.0,-0.99995,0.0,0.00697]
[1776702532614,80.12,75426.97,0.0,-0.99995,0.0,0.00699]
[1776702533620,80.12,75427.67,0.0,-0.99995,0.0,0.007]
[1776702535634,80.12,75429.05,0.0,-0.99995,0.0,0.00701]
[1776702536869,80.12,75429.05,0.0,-0.99995,0.0,0.00701]
[1776702536936,80.12,75429.05,0.0,-0.99995,0.0,0.00701]
[1776702537202,80.12,75426.42,0.0,-0.99995,0.0,0.00699]
[1776702537648,80.12,75425.47,0.0,-0.99995,0.0,0.00698]
[1776702538655,80.12,75424.86,0.0,-0.99995,0.0,0.00697]
[1776702541672,80.12,75424.77,0.0,-0.99995,0.0,0.00697]
[1776702541690,80.12,75424.77,0.0,-0.99995,0.0,0.00697]
[1776702541780,80.12,75423.87,0.0,-0.99995,0.0,0.00696]
[1776702542682,80.12,75419.9,0.0,-0.99995,0.0,0.00692]
[1776702543505,80.12,75419.9,0.0,-0.99995,0.0,0.00692]
[1776702543688,80.12,75419.9,0.0,-0.99995,0.0,0.00692]
[1776702543690,80.12,75417.25,0.0,-0.99995,0.0,0.00689]
[1776702547718,80.12,75417.95,0.0,-0.99995,0.0,0.0069]
[1776702549350,80.12,75418.16,0.0,-0.99995,0.0,0.0069]
[1776702549435,80.12,75418.16,0.0,-0.99995,0.0,0.0069]
[1776702549733,80.12,75416.31,0.0,-0.99995,0.0,0.00688]
[1776702550741,80.12,75416.84,0.0,-0.99995,0.0,0.00688]
[1776702551466,80.12,75416.84,0.0,-0.99995,0.0,0.00688]
[1776702551748,80.12,75410.41,0.0,-0.99995,0.0,0.00682]
[1776702553761,80.12,75410.5,0.0,-0.99995,0.0,0.00682]
[1776702555070,80.12,75410.5,0.0,-0.99995,0.0,0.00682]
[1776702555158,80.12,75409.56,0.0,-0.99995,0.0,0.00681]
[1776702558796,80.12,75409.0,0.0,-0.99995,0.0,0.0068]
[1776702559804,80.12,75409.84,0.0,-0.99995,0.0,0.00681]
[1776702560810,80.12,75411.21,0.0,-0.99995,0.0,0.00682]
[1776702561670,80.12,75411.21,0.0,-0.99995,0.0,0.00682]
[1776702561690,80.12,75411.21,0.0,-0.99995,0.0,0.00682]
[1776702561818,80.12,75411.85,0.0,-0.99995,0.0,0.00683]
[1776702562825,80.12,75409.7,0.0,-0.99995,0.0,0.00681]
[1776702563831,80.12,75407.98,0.0,-0.99995,0.0,0.00679]
[1776702564976,80.12,75407.98,0.0,-0.99995,0.0,0.00679]
[1776702565189,80.12,75407.98,0.0,-0.99995,0.0,0.00679]
[1776702568867,80.12,75406.53,0.0,-0.99995,0.0,0.00678]
[1776702569875,80.12,75405.72,0.0,-0.99995,0.0,0.00677]
[1776702570814,80.12,75405.72,0.0,-0.99995,0.0,0.00677]
[1776702574684,80.12,75405.04,0.0,-0.99995,0.0,0.0067]
[1776702574909,80.12,75405.93,0.0,-0.99995,0.0,0.00671]
[1776702578637,80.12,75405.6,0.0,-0.99995,0.0,0.00671]
[1776702578690,80.12,75405.6,0.0,-0.99995,0.0,0.00671]
[1776702580684,80.12,75406.29,0.0,-0.99995,0.0,0.00671]
[1776702583149,80.12,75406.87,0.0,-0.99995,0.0,0.00672]
[1776702583195,80.12,75406.87,0.0,-0.99995,0.0,0.00672]
[1776702583191,80.12,75407.72,0.0,-0.99995,0.0,0.00673]
[1776702584980,80.12,75406.34,0.0,-0.99995,0.0,0.00672]
[1776702585987,80.12,75406.85,0.0,-0.99995,0.0,0.00672]
[1776702589008,80.12,75405.57,0.0,-0.99995,0.0,0.00671]
[1776702592039,80.12,75404.82,0.0,-0.99995,0.0,0.0067]
[1776702593037,80.12,75394.87,0.0,-0.99995,0.0,0.0066]
[1776702594044,80.12,75394.73,0.0,-0.99995,0.0,0.0066]
[1776702594777,80.12,75394.73,0.0,-0.99995,0.0,0.0066]
[1776702594939,80.12,75394.73,0.0,-0.99995,0.0,0.0066]
[1776702597066,80.12,75393.79,0.0,-0.99995,0.0,0.00659]
[1776702599846,80.12,75393.9,0.0,-0.99995,0.0,0.00659]
[1776702599936,80.12,75393.9,0.0,-0.99995,0.0,0.00659]
[1776702602107,80.12,75398.54,0.0,-0.99995,0.0,0.00663]
[1776702603113,80.12,75416.16,0.0,-0.99995,0.0,0.00682]
[1776702604120,80.12,75428.8,0.0,-0.99995,0.0,0.00695]
[1776702605127,80.12,75430.24,0.0,-0.99995,0.0,0.00697]
[1776702606661,80.12,75430.38,0.0,-0.99995,0.0,0.00697]
[1776702606697,80.12,75430.38,0.0,-0.99995,0.0,0.00697]
[1776702607141,80.12,75432.24,0.0,-0.99995,0.0,0.00699]
[1776702608148,80.12,75433.6,0.0,-0.99995,0.0,0.007]
[1776702610162,80.12,75435.98,0.0,-0.99995,0.0,0.00703]
[1776702611867,80.12,75436.03,0.0,-0.99995,0.0,0.00703]
[1776702611935,80.12,75436.03,0.0,-0.99995,0.0,0.00703]
[1776702616204,80.12,75431.23,0.0,-0.99995,0.0,0.00698]
[1776702617211,80.12,75427.85,0.0,-0.99995,0.0,0.00694]
[1776702618124,80.12,75427.85,0.0,-0.99995,0.0,0.00694]
[1776702618198,80.12,75427.85,0.0,-0.99995,0.0,0.00694]
[1776702618218,80.12,75428.68,0.0,-0.99995,0.0,0.00695]
[1776702620232,80.12,75426.17,0.0,-0.99995,0.0,0.00692]
[1776702621238,80.12,75425.18,0.0,-0.99995,0.0,0.00691]
[1776702622556,80.12,75425.25,0.0,-0.99995,0.0,0.00691]
[1776702622690,80.12,75425.25,0.0,-0.99995,0.0,0.00691]
[1776702624260,80.12,75426.22,0.0,-0.99995,0.0,0.00692]
[1776702625267,80.12,75429.52,0.0,-0.99995,0.0,0.00696]
[1776702625945,80.12,75429.52,0.0,-0.99995,0.0,0.00696]
[1776702626195,80.12,75429.52,0.0,-0.99995,0.0,0.00696]
[1776702626274,80.12,75433.64,0.0,-0.99995,0.0,0.007]
[1776702627281,80.12,75434.45,0.0,-0.99995,0.0,0.00701]
[1776702628288,80.12,75433.23,0.0,-0.99995,0.0,0.007]
[1776702633077,80.12,75432.22,0.0,-0.99995,0.0,0.00693]
[1776702633200,80.12,75432.22,0.0,-0.99995,0.0,0.00693]
[1776702634330,80.12,75434.08,0.0,-0.99995,0.0,0.00695]
[1776702635337,80.12,75434.83,0.0,-0.99995,0.0,0.00696]
[1776702636348,80.12,75434.83,0.0,-0.99995,0.0,0.00696]
[1776702636440,80.12,75434.83,0.0,-0.99995,0.0,0.00696]
[1776702636450,80.12,75435.93,0.0,-0.99995,0.0,0.00697]
[1776702638358,80.12,75436.61,0.0,-0.99995,0.0,0.00697]
[1776702639522,80.12,75436.61,0.0,-0.99995,0.0,0.00697]
[1776702639873,80.12,75436.61,0.0,-0.99995,0.0,0.00697]
[1776702640013,80.12,75429.79,0.0,-0.99995,0.0,0.0069]
[1776702640373,80.12,75410.58,0.0,-0.99995,0.0,0.0067]
[1776702642037,80.12,75410.58,0.0,-0.99995,0.0,0.0067]
[1776702642190,80.12,75410.58,0.0,-0.99995,0.0,0.0067]
[1776702642216,80.12,75411.35,0.0,-0.99995,0.0,0.00671]
[1776702643393,80.12,75403.84,0.0,-0.99995,0.0,0.00663]
[1776702644502,80.12,75403.84,0.0,-0.99995,0.0,0.00663]
[1776702644693,80.12,75403.84,0.0,-0.99995,0.0,0.00663]
[1776702644739,80.12,75401.37,0.0,-0.99995,0.0,0.00661]
[1776702645407,80.12,75400.72,0.0,-0.99995,0.0,0.0066]
[1776702651484,80.12,75401.47,0.0,-0.99995,0.0,0.00661]
[1776702652496,80.12,75389.19,0.0,-0.99995,0.0,0.00648]
[1776702653503,80.12,75386.98,0.0,-0.99995,0.0,0.00646]
[1776702654510,80.12,75386.52,0.0,-0.99995,0.0,0.00646]
[1776702656524,80.12,75387.57,0.0,-0.99995,0.0,0.00647]
[1776702657531,80.12,75389.81,0.0,-0.99995,0.0,0.00649]
[1776702658537,80.12,75390.35,0.0,-0.99995,0.0,0.00649]
[1776702660552,80.12,75385.41,0.0,-0.99995,0.0,0.00645]
[1776702661621,80.12,75385.41,0.0,-0.99995,0.0,0.00645]
[1776702661690,80.12,75385.41,0.0,-0.99995,0.0,0.00645]
[1776702662566,80.12,75384.74,0.0,-0.99995,0.0,0.00644]
[1776702664584,80.12,75381.4,0.0,-0.99995,0.0,0.00641]
[1776702665589,80.12,75378.64,0.0,-0.99995,0.0,0.00638]
[1776702666596,80.12,75370.38,0.0,-0.99995,0.0,0.0063]
[1776702668233,80.12,75370.38,0.0,-0.99995,0.0,0.0063]
[1776702668253,80.12,75366.87,0.0,-0.99995,0.0,0.00626]
[1776702668435,80.12,75366.87,0.0,-0.99995,0.0,0.00626]
[1776702668610,80.12,75367.43,0.0,-0.99995,0.0,0.00627]
[1776702669617,80.12,75368.93,0.0,-0.99995,0.0,0.00628]
[1776702670624,80.12,75370.36,0.0,-0.99995,0.0,0.0063]
[1776702672638,80.12,75373.65,0.0,-0.99995,0.0,0.00633]
[1776702673645,80.12,75362.65,0.0,-0.99995,0.0,0.00622]
[1776702674652,80.12,75358.12,0.0,-0.99995,0.0,0.00618]
[1776702675702,80.12,75364.35,0.0,-0.99995,0.0,0.00624]
[1776702676681,80.12,75386.64,0.0,-0.99995,0.0,0.00646]
[1776702677687,80.12,75386.45,0.0,-0.99995,0.0,0.00646]
[1776702680024,80.12,75386.14,0.0,-0.99995,0.0,0.00645]
[1776702680277,80.12,75386.14,0.0,-0.99995,0.0,0.00645]
[1776702680100,80.12,75387.59,0.0,-0.99995,0.0,0.00647]
[1776702680709,80.12,75389.82,0.0,-0.99995,0.0,0.00649]
[1776702681939,80.12,75391.97,0.0,-0.99995,0.0,0.00651]
[1776702682682,80.12,75391.97,0.0,-0.99995,0.0,0.00651]
[1776702682698,80.12,75391.97,0.0,-0.99995,0.0,0.00651]
[1776702682723,80.12,75393.98,0.0,-0.99995,0.0,0.00653]
[1776702683730,80.12,75394.92,0.0,-0.99995,0.0,0.00654]
[1776702684737,80.12,75396.5,0.0,-0.99995,0.0,0.00656]
[1776702685745,80.12,75395.56,0.0,-0.99995,0.0,0.00655]
[1776702687160,80.12,75395.56,0.0,-0.99995,0.0,0.00655]
[1776702687196,80.12,75395.56,0.0,-0.99995,0.0,0.00655]
[1776702687261,80.12,75396.19,0.0,-0.99995,0.0,0.00655]
[1776702687759,80.12,75395.31,0.0,-0.99995,0.0,0.00654]
[1776702688766,80.12,75394.71,0.0,-0.99995,0.0,0.00654]
[1776702689773,80.12,75395.42,0.0,-0.99995,0.0,0.00655]
[1776702692055,80.12,75395.82,0.0,-0.99995,0.0,0.00655]
[1776702692065,80.12,75395.82,0.0,-0.99995,0.0,0.00655]
[1776702692107,80.12,75397.24,0.0,-0.99995,0.0,0.00651]
[1776702692802,80.12,75408.06,0.0,-0.99995,0.0,0.00662]
[1776702693809,80.12,75410.92,0.0,-0.99995,0.0,0.00665]
[1776702694816,80.12,75412.25,0.0,-0.99995,0.0,0.00666]
[1776702695823,80.12,75413.14,0.0,-0.99995,0.0,0.00667]
[1776702696657,80.12,75413.14,0.0,-0.99995,0.0,0.00667]
[1776702696700,80.12,75413.14,0.0,-0.99995,0.0,0.00667]
[1776702696830,80.12,75413.81,0.0,-0.99995,0.0,0.00668]
[1776702697837,80.12,75415.84,0.0,-0.99995,0.0,0.0067]
[1776702698844,80.12,75417.64,0.0,-0.99995,0.0,0.00672]
[1776702699851,80.12,75420.92,0.0,-0.99995,0.0,0.00675]
[1776702700607,80.12,75420.92,0.0,-0.99995,0.0,0.00675]
[1776702700688,80.12,75420.92,0.0,-0.99995,0.0,0.00675]
[1776702700857,80.12,75421.57,0.0,-0.99995,0.0,0.00676]
[1776702701865,80.12,75424.54,0.0,-0.99995,0.0,0.00679]
[1776702703878,80.12,75426.24,0.0,-0.99995,0.0,0.0068]
[1776702704886,80.12,75426.93,0.0,-0.99995,0.0,0.00681]
[1776702706225,80.12,75426.93,0.0,-0.99995,0.0,0.00681]
[1776702706440,80.12,75426.93,0.0,-0.99995,0.0,0.00681]
[1776702706900,80.12,75426.38,0.0,-0.99995,0.0,0.00681]
[1776702707907,80.12,75421.82,0.0,-0.99995,0.0,0.00676]
[1776702708914,80.12,75421.19,0.0,-0.99995,0.0,0.00675]
[1776702709921,80.12,75423.12,0.0,-0.99995,0.0,0.00677]
[1776702710928,80.12,75431.0,0.0,-0.99995,0.0,0.00685]
[1776702711935,80.12,75440.64,0.0,-0.99995,0.0,0.00696]
[1776702713104,80.12,75440.64,0.0,-0.99995,0.0,0.00696]
[1776702713189,80.12,75440.64,0.0,-0.99995,0.0,0.00696]
[1776702713248,80.12,75440.87,0.0,-0.99995,0.0,0.00696]
[1776702716970,80.12,75443.1,0.0,-0.99995,0.0,0.00698]
[1776702717977,80.12,75444.03,0.0,-0.99995,0.0,0.00699]
[1776702720286,80.12,75443.59,0.0,-0.99995,0.0,0.00699]
[1776702720293,80.12,75442.96,0.0,-0.99995,0.0,0.00698]
[1776702720435,80.12,75442.96,0.0,-0.99995,0.0,0.00698]
[1776702720999,80.12,75442.08,0.0,-0.99995,0.0,0.00697]
[1776702722012,80.12,75430.59,0.0,-0.99995,0.0,0.00685]
[1776702723013,80.12,75416.12,0.0,-0.99995,0.0,0.0067]
[1776702724020,80.12,75417.15,0.0,-0.99995,0.0,0.00671]
[1776702725027,80.12,75422.08,0.0,-0.99995,0.0,0.00676]
[1776702725591,80.12,75422.08,0.0,-0.99995,0.0,0.00676]
[1776702725700,80.12,75422.08,0.0,-0.99995,0.0,0.00676]
[1776702726034,80.12,75423.72,0.0,-0.99995,0.0,0.00678]
[1776702727268,80.12,75423.72,0.0,-0.99995,0.0,0.00678]
[1776702727372,80.12,75420.37,0.0,-0.99995,0.0,0.00674]
[1776702727453,80.12,75420.37,0.0,-0.99995,0.0,0.00674]
[1776702728049,80.12,75417.77,0.0,-0.99995,0.0,0.00672]
[1776702728710,80.12,75417.77,0.0,-0.99995,0.0,0.00672]
[1776702728943,80.12,75417.77,0.0,-0.99995,0.0,0.00672]
[1776702729056,80.12,75420.13,0.0,-0.99995,0.0,0.00674]
[1776702730063,80.12,75422.11,0.0,-0.99995,0.0,0.00676]
[1776702731070,80.12,75423.32,0.0,-0.99995,0.0,0.00677]
[1776702732432,80.12,75423.32,0.0,-0.99995,0.0,0.00677]
[1776702732082,80.12,75427.07,0.0,-0.99995,0.0,0.00681]
[1776702732687,80.12,75427.07,0.0,-0.99995,0.0,0.00681]
[1776702733089,80.12,75428.47,0.0,-0.99995,0.0,0.00683]
[1776702734096,80.12,75434.16,0.0,-0.99995,0.0,0.00689]
[1776702734551,80.12,75434.16,0.0,-0.99995,0.0,0.00689]
[1776702734688,80.12,75434.16,0.0,-0.99995,0.0,0.00689]
[1776702735103,80.12,75432.56,0.0,-0.99995,0.0,0.00687]
[1776702736110,80.12,75433.18,0.0,-0.99995,0.0,0.00688]
[1776702737001,80.12,75433.18,0.0,-0.99995,0.0,0.00688]
[1776702737187,80.12,75433.18,0.0,-0.99995,0.0,0.00688]
[1776702737231,80.12,75437.7,0.0,-0.99995,0.0,0.00693]
[1776702738124,80.12,75448.45,0.0,-0.99995,0.0,0.00704]
[1776702739249,80.12,75448.45,0.0,-0.99995,0.0,0.00704]
[1776702739439,80.12,75448.45,0.0,-0.99995,0.0,0.00704]
[1776702739316,80.12,75452.61,0.0,-0.99995,0.0,0.00709]
[1776702741145,80.12,75450.42,0.0,-0.99995,0.0,0.00706]
[1776702743160,80.12,75451.95,0.0,-0.99995,0.0,0.00708]
[1776702743616,80.12,75451.95,0.0,-0.99995,0.0,0.00708]
[1776702743691,80.12,75451.95,0.0,-0.99995,0.0,0.00708]
[1776702747188,80.12,75450.54,0.0,-0.99995,0.0,0.00706]
[1776702748194,80.12,75448.16,0.0,-0.99995,0.0,0.00704]
[1776702749091,80.12,75448.16,0.0,-0.99995,0.0,0.00704]
[1776702749192,80.12,75448.16,0.0,-0.99995,0.0,0.00704]
[1776702750209,80.12,75449.62,0.0,-0.99995,0.0,0.00705]
[1776702752225,80.12,75447.15,0.0,-0.99995,0.0,0.00697]
[1776702752768,80.12,75447.15,0.0,-0.99995,0.0,0.00697]
[1776702752939,80.12,75447.15,0.0,-0.99995,0.0,0.00697]
[1776702753232,80.12,75444.37,0.0,-0.99995,0.0,0.00694]
[1776702754239,80.12,75443.71,0.0,-0.99995,0.0,0.00693]
[1776702755246,80.12,75444.99,0.0,-0.99995,0.0,0.00694]
[1776702755858,80.12,75444.99,0.0,-0.99995,0.0,0.00694]
[1776702755935,80.12,75444.99,0.0,-0.99995,0.0,0.00694]
[1776702756253,80.12,75447.0,0.0,-0.99995,0.0,0.00696]
[1776702758267,80.12,75446.34,0.0,-0.99995,0.0,0.00696]
[1776702760281,80.12,75447.91,0.0,-0.99995,0.0,0.00697]
[1776702765012,80.12,75448.26,0.0,-0.99995,0.0,0.00698]
[1776702765196,80.12,75448.26,0.0,-0.99995,0.0,0.00698]
[1776702770353,80.12,75447.7,0.0,-0.99995,0.0,0.00697]
[1776702771360,80.12,75448.38,0.0,-0.99995,0.0,0.00698]
[1776702772368,80.12,75450.03,0.0,-0.99995,0.0,0.007]
[1776702773141,80.12,75450.03,0.0,-0.99995,0.0,0.007]
[1776702773190,80.12,75450.03,0.0,-0.99995,0.0,0.007]
[1776702773375,80.12,75451.89,0.0,-0.99995,0.0,0.00702]
[1776702774382,80.12,75452.56,0.0,-0.99995,0.0,0.00702]
[1776702776396,80.12,75453.48,0.0,-0.99995,0.0,0.00703]
[1776702780424,80.12,75448.98,0.0,-0.99995,0.0,0.00699]
[1776702780575,80.12,75448.98,0.0,-0.99995,0.0,0.00699]
[1776702780691,80.12,75448.98,0.0,-0.99995,0.0,0.00699]
[1776702781431,80.12,75447.39,0.0,-0.99995,0.0,0.00697]
[1776702783347,80.12,75447.46,0.0,-0.99995,0.0,0.00697]
[1776702783439,80.12,75447.46,0.0,-0.99995,0.0,0.00697]
[1776702783445,80.12,75454.77,0.0,-0.99995,0.0,0.00705]
[1776702784452,80.12,75464.61,0.0,-0.99994,0.0,0.00716]
[1776702785459,80.12,75463.74,0.0,-0.99994,0.0,0.00715]
[1776702786107,80.12,75463.74,0.0,-0.99994,0.0,0.00715]
[1776702786190,80.12,75463.74,0.0,-0.99994,0.0,0.00715]
[1776702786466,80.12,75461.93,0.0,-0.99995,0.0,0.00713]
[1776702788480,80.12,75461.1,0.0,-0.99995,0.0,0.00712]
[1776702789487,80.12,75464.17,0.0,-0.99994,0.0,0.00715]
[1776702790494,80.12,75465.69,0.0,-0.99994,0.0,0.00717]
[1776702791501,80.12,75474.83,0.0,-0.99994,0.0,0.00727]
[1776702792466,80.12,75474.83,0.0,-0.99994,0.0,0.00727]
[1776702792699,80.12,75474.83,0.0,-0.99994,0.0,0.00727]
[1776702792755,80.12,75478.14,0.0,-0.99994,0.0,0.00731]
[1776702793515,80.12,75473.84,0.0,-0.99994,0.0,0.00726]
[1776702796536,80.12,75474.48,0.0,-0.99994,0.0,0.00727]
[1776702797821,80.12,75474.48,0.0,-0.99994,0.0,0.00727]
[1776702797937,80.12,75474.48,0.0,-0.99994,0.0,0.00727]
[1776702797980,80.12,75472.46,0.0,-0.99994,0.0,0.00724]
[1776702798550,80.12,75467.63,0.0,-0.99994,0.0,0.00719]
[1776702799557,80.12,75466.73,0.0,-0.99994,0.0,0.00718]
[1776702801571,80.12,75466.01,0.0,-0.99994,0.0,0.00717]
[1776702803403,80.12,75466.01,0.0,-0.99994,0.0,0.00717]
[1776702803434,80.12,75466.01,0.0,-0.99994,0.0,0.00717]
[1776702810313,80.12,75465.72,0.0,-0.99994,0.0,0.00717]
[1776702810435,80.12,75465.72,0.0,-0.99994,0.0,0.00717]
[1776702810461,80.12,75458.39,0.0,-0.99995,0.0,0.00709]
[1776702810634,80.12,75450.21,0.0,-0.99995,0.0,0.007]
[1776702811641,80.12,75451.42,0.0,-0.99995,0.0,0.00695]
[1776702812648,80.12,75450.98,0.0,-0.99995,0.0,0.00695]
[1776702813655,80.12,75449.36,0.0,-0.99995,0.0,0.00693]
[1776702817683,80.12,75459.09,0.0,-0.99995,0.0,0.00703]
[1776702818972,80.12,75459.09,0.0,-0.99995,0.0,0.00703]
[1776702819189,80.12,75459.09,0.0,-0.99995,0.0,0.00703]
[1776702819202,80.12,75472.42,0.0,-0.99994,0.0,0.00718]
[1776702820429,80.12,75472.42,0.0,-0.99994,0.0,0.00718]
[1776702820530,80.12,75476.55,0.0,-0.99994,0.0,0.00723]
[1776702820706,80.12,75477.34,0.0,-0.99994,0.0,0.00723]
[1776702822720,80.12,75473.74,0.0,-0.99994,0.0,0.00719]
[1776702825006,80.12,75473.72,0.0,-0.99994,0.0,0.00719]
[1776702826748,80.12,75480.07,0.0,-0.99994,0.0,0.00726]
[1776702827755,80.12,75484.57,0.0,-0.99994,0.0,0.00732]
[1776702829769,80.12,75476.84,0.0,-0.99994,0.0,0.00723]
[1776702831523,80.12,75476.84,0.0,-0.99994,0.0,0.00723]
[1776702831539,80.12,75471.62,0.0,-0.99994,0.0,0.00717]
[1776702831783,80.12,75470.96,0.0,-0.99994,0.0,0.00716]
[1776702832790,80.12,75468.51,0.0,-0.99995,0.0,0.00714]
[1776702833797,80.12,75467.07,0.0,-0.99995,0.0,0.00712]
[1776702835831,80.12,75466.33,0.0,-0.99995,0.0,0.00711]
[1776702836838,80.12,75457.26,0.0,-0.99995,0.0,0.00701]
[1776702837845,80.12,75456.63,0.0,-0.99995,0.0,0.00701]
[1776702838851,80.12,75457.2,0.0,-0.99995,0.0,0.00701]
[1776702839859,80.12,75455.63,0.0,-0.99995,0.0,0.007]
[1776702840866,80.12,75453.64,0.0,-0.99995,0.0,0.00698]
[1776702844894,80.12,75452.65,0.0,-0.99995,0.0,0.00696]
[1776702846357,80.12,75449.65,0.0,-0.99995,0.0,0.00693]
[1776702848749,80.12,75449.23,0.0,-0.99995,0.0,0.00693]
[1776702848947,80.12,75449.23,0.0,-0.99995,0.0,0.00693]
[1776702848967,80.12,75448.01,0.0,-0.99995,0.0,0.00692]
[1776702849933,80.12,75440.01,0.0,-0.99995,0.0,0.00683]
[1776702850939,80.12,75447.05,0.0,-0.99995,0.0,0.0069]
[1776702851947,80.12,75448.07,0.0,-0.99995,0.0,0.00692]
[1776702853961,80.12,75442.2,0.0,-0.99995,0.0,0.00685]
[1776702854968,80.12,75439.23,0.0,-0.99995,0.0,0.00682]
[1776702855975,80.12,75438.44,0.0,-0.99995,0.0,0.00681]
[1776702856982,80.12,75440.85,0.0,-0.99995,0.0,0.00684]
[1776702857693,80.12,75440.85,0.0,-0.99995,0.0,0.00684]
[1776702857989,80.12,75447.83,0.0,-0.99995,0.0,0.00691]
[1776702858996,80.12,75447.99,0.0,-0.99995,0.0,0.00691]
[1776702860010,80.12,75441.32,0.0,-0.99995,0.0,0.00684]
[1776702861009,80.12,75439.28,0.0,-0.99995,0.0,0.00682]
[1776702861692,80.12,75439.28,0.0,-0.99995,0.0,0.00682]
[1776702862017,80.12,75440.16,0.0,-0.99995,0.0,0.00683]
[1776702864031,80.12,75441.89,0.0,-0.99995,0.0,0.00685]
[1776702865292,80.12,75441.89,0.0,-0.99995,0.0,0.00685]
[1776702865435,80.12,75441.89,0.0,-0.99995,0.0,0.00685]
[1776702865513,80.12,75454.06,0.0,-0.99995,0.0,0.00698]
[1776702866045,80.12,75461.63,0.0,-0.99995,0.0,0.00706]
[1776702867055,80.12,75462.13,0.0,-0.99995,0.0,0.00707]
[1776702868062,80.12,75460.38,0.0,-0.99995,0.0,0.00705]
[1776702868918,80.12,75460.38,0.0,-0.99995,0.0,0.00705]
[1776702869124,80.12,75458.36,0.0,-0.99995,0.0,0.00703]
[1776702871083,80.12,75459.05,0.0,-0.99995,0.0,0.00697]
[1776702872090,80.12,75455.11,0.0,-0.99995,0.0,0.00693]
[1776702873097,80.12,75451.48,0.0,-0.99995,0.0,0.00689]
[1776702874104,80.12,75450.11,0.0,-0.99995,0.0,0.00688]
[1776702875041,80.12,75450.11,0.0,-0.99995,0.0,0.00688]
[1776702875197,80.12,75450.11,0.0,-0.99995,0.0,0.00688]
[1776702875298,80.12,75447.33,0.0,-0.99995,0.0,0.00685]
[1776702876118,80.12,75444.52,0.0,-0.99995,0.0,0.00682]
[1776702877125,80.12,75445.58,0.0,-0.99995,0.0,0.00683]
[1776702881154,80.12,75444.7,0.0,-0.99995,0.0,0.00682]
[1776702882159,80.12,75444.12,0.0,-0.99995,0.0,0.00681]
[1776702884174,80.12,75442.1,0.0,-0.99995,0.0,0.00679]
[1776702885186,80.12,75439.35,0.0,-0.99995,0.0,0.00676]
[1776702886190,80.12,75428.61,0.0,-0.99995,0.0,0.00665]
[1776702887558,80.12,75426.51,0.0,-0.99995,0.0,0.00663]
[1776702889699,80.12,75426.44,0.0,-0.99995,0.0,0.00663]
[1776702890218,80.12,75433.58,0.0,-0.99995,0.0,0.0067]
[1776702891225,80.12,75439.11,0.0,-0.99995,0.0,0.00676]
[1776702892232,80.12,75439.89,0.0,-0.99995,0.0,0.00677]
[1776702893239,80.12,75439.18,0.0,-0.99995,0.0,0.00676]
[1776702894246,80.12,75438.39,0.0,-0.99995,0.0,0.00675]
[1776702895253,80.12,75439.27,0.0,-0.99995,0.0,0.00676]
[1776702897267,80.12,75438.21,0.0,-0.99995,0.0,0.00675]
[1776702898281,80.12,75438.21,0.0,-0.99995,0.0,0.00675]
[1776702898435,80.12,75438.21,0.0,-0.99995,0.0,0.00675]
[1776702898527,80.12,75437.43,0.0,-0.99995,0.0,0.00674]
[1776702899281,80.12,75435.4,0.0,-0.99995,0.0,0.00672]
[1776702900288,80.12,75427.24,0.0,-0.99995,0.0,0.00664]
[1776702901299,80.12,75412.14,0.0,-0.99995,0.0,0.00649]
[1776702902302,80.12,75406.83,0.0,-0.99995,0.0,0.00643]
[1776702903309,80.12,75403.7,0.0,-0.99995,0.0,0.0064]
[1776702905475,80.12,75403.42,0.0,-0.99995,0.0,0.0064]
[1776702905694,80.12,75403.26,0.0,-0.99995,0.0,0.0064]
[1776702907371,80.12,75399.5,0.0,-0.99995,0.0,0.00636]
[1776702908345,80.12,75395.13,0.0,-0.99995,0.0,0.00632]
[1776702909352,80.12,75394.15,0.0,-0.99995,0.0,0.00631]
[1776702910359,80.12,75392.69,0.0,-0.99995,0.0,0.00629]
[1776702911018,80.12,75392.69,0.0,-0.99995,0.0,0.00629]
[1776702911187,80.12,75392.69,0.0,-0.99995,0.0,0.00629]
[1776702912373,80.12,75393.33,0.0,-0.99995,0.0,0.0063]
[1776702914387,80.12,75392.11,0.0,-0.99995,0.0,0.00629]
[1776702918415,80.12,75377.31,0.0,-0.99995,0.0,0.00614]
[1776702919422,80.12,75369.29,0.0,-0.99995,0.0,0.00607]
[1776702920429,80.12,75367.16,0.0,-0.99995,0.0,0.00605]
[1776702922443,80.12,75367.7,0.0,-0.99995,0.0,0.00605]
[1776702926474,80.12,75370.28,0.0,-0.99995,0.0,0.00608]
[1776702927479,80.12,75370.85,0.0,-0.99995,0.0,0.00608]
[1776702929188,80.12,75371.17,0.0,-0.99995,0.0,0.00609]
[1776702929437,80.12,75371.17,0.0,-0.99995,0.0,0.00609]
[1776702929493,80.12,75370.26,0.0,-0.99995,0.0,0.00608]
[1776702930500,80.12,75369.2,0.0,-0.99995,0.0,0.00607]
[1776702931507,80.12,75366.54,0.0,-0.99995,0.0,0.00599]
[1776702932517,80.12,75356.81,0.0,-0.99995,0.0,0.0059]
[1776702933524,80.12,75353.58,0.0,-0.99996,0.0,0.00587]
[1776702934531,80.12,75361.98,0.0,-0.99995,0.0,0.00595]
[1776702935538,80.12,75360.25,0.0,-0.99995,0.0,0.00593]
[1776702936620,80.12,75360.25,0.0,-0.99995,0.0,0.00593]
[1776702936658,80.12,75359.64,0.0,-0.99995,0.0,0.00592]
[1776702936691,80.12,75359.64,0.0,-0.99995,0.0,0.00592]
[1776702937553,80.12,75360.84,0.0,-0.99995,0.0,0.00594]
[1776702938560,80.12,75359.26,0.0,-0.99995,0.0,0.00592]
[1776702939567,80.12,75352.65,0.0,-0.99996,0.0,0.00586]
[1776702940574,80.12,75352.75,0.0,-0.99996,0.0,0.00586]
[1776702941581,80.12,75352.18,0.0,-0.99996,0.0,0.00586]
[1776702942208,80.12,75352.18,0.0,-0.99996,0.0,0.00586]
[1776702942435,80.12,75352.18,0.0,-0.99996,0.0,0.00586]
[1776702942588,80.12,75350.98,0.0,-0.99996,0.0,0.00585]
[1776702945080,80.12,75350.7,0.0,-0.99996,0.0,0.00584]
[1776702945609,80.12,75363.83,0.0,-0.99995,0.0,0.00596]
[1776702946616,80.12,75366.4,0.0,-0.99995,0.0,0.00599]
[1776702948803,80.12,75366.28,0.0,-0.99995,0.0,0.00599]
[1776702954673,80.12,75366.58,0.0,-0.99995,0.0,0.00599]
[1776702955679,80.12,75365.87,0.0,-0.99995,0.0,0.00598]
[1776702956687,80.12,75360.53,0.0,-0.99995,0.0,0.00593]
[1776702957694,80.12,75354.24,0.0,-0.99996,0.0,0.00587]
[1776702959379,80.12,75354.24,0.0,-0.99996,0.0,0.00587]
[1776702959436,80.12,75354.24,0.0,-0.99996,0.0,0.00587]
[1776702959527,80.12,75351.65,0.0,-0.99996,0.0,0.00585]
[1776702960715,80.12,75350.56,0.0,-0.99996,0.0,0.00584]
[1776702961722,80.12,75347.59,0.0,-0.99996,0.0,0.00581]
[1776702963572,80.12,75347.59,0.0,-0.99996,0.0,0.00581]
[1776702963689,80.12,75347.59,0.0,-0.99996,0.0,0.00581]
[1776702963606,80.12,75349.75,0.0,-0.99996,0.0,0.00583]
[1776702964142,80.12,75352.09,0.0,-0.99996,0.0,0.00586]
[1776702964742,80.12,75351.02,0.0,-0.99996,0.0,0.00585]
[1776702965750,80.12,75352.47,0.0,-0.99996,0.0,0.00586]
[1776702966756,80.12,75350.22,0.0,-0.99996,0.0,0.00584]
[1776702968423,80.12,75350.22,0.0,-0.99996,0.0,0.00584]
[1776702968435,80.12,75350.22,0.0,-0.99996,0.0,0.00584]
[1776702968524,80.12,75351.65,0.0,-0.99996,0.0,0.00585]
[1776702969778,80.12,75352.51,0.0,-0.99996,0.0,0.00586]
[1776702970785,80.12,75353.19,0.0,-0.99996,0.0,0.00587]
[1776702971792,80.12,75356.68,0.0,-0.99995,0.0,0.0059]
[1776702973074,80.12,75356.68,0.0,-0.99995,0.0,0.0059]
[1776702973192,80.12,75356.68,0.0,-0.99995,0.0,0.0059]
[1776702973293,80.12,75363.85,0.0,-0.99995,0.0,0.00596]
[1776702973806,80.12,75363.24,0.0,-0.99995,0.0,0.00596]
[1776702974813,80.12,75363.04,0.0,-0.99995,0.0,0.00596]
[1776702975829,80.12,75367.49,0.0,-0.99995,0.0,0.006]
[1776702976828,80.12,75378.79,0.0,-0.99995,0.0,0.0061]
[1776702977835,80.12,75383.26,0.0,-0.99995,0.0,0.00615]
[1776702978843,80.12,75391.2,0.0,-0.99995,0.0,0.00622]
[1776702979849,80.12,75391.8,0.0,-0.99995,0.0,0.00623]
[1776702980856,80.12,75392.95,0.0,-0.99995,0.0,0.00624]
[1776702982870,80.12,75398.71,0.0,-0.99995,0.0,0.0063]
[1776702984870,80.12,75398.75,0.0,-0.99995,0.0,0.0063]
[1776702984936,80.12,75398.75,0.0,-0.99995,0.0,0.0063]
[1776702986899,80.12,75400.43,0.0,-0.99995,0.0,0.00631]
[1776702987905,80.12,75397.87,0.0,-0.99995,0.0,0.00629]
[1776702988912,80.12,75396.02,0.0,-0.99995,0.0,0.00627]
[1776702989920,80.12,75395.42,0.0,-0.99995,0.0,0.00626]
[1776702991214,80.12,75395.42,0.0,-0.99995,0.0,0.00626]
[1776702991435,80.12,75395.42,0.0,-0.99995,0.0,0.00626]
[1776702991537,80.12,75392.68,0.0,-0.99995,0.0,0.00618]
[1776702992198,80.12,75391.05,0.0,-0.99995,0.0,0.00617]
[1776702993948,80.12,75395.8,0.0,-0.99995,0.0,0.00621]
[1776702994955,80.12,75398.26,0.0,-0.99995,0.0,0.00624]
[1776702997358,80.12,75397.8,0.0,-0.99995,0.0,0.00623]
[1776702997436,80.12,75397.8,0.0,-0.99995,0.0,0.00623]
[1776702997977,80.12,75391.68,0.0,-0.99995,0.0,0.00617]
[1776702998754,80.12,75391.68,0.0,-0.99995,0.0,0.00617]
[1776702998935,80.12,75391.68,0.0,-0.99995,0.0,0.00617]
[1776702998983,80.12,75385.24,0.0,-0.99995,0.0,0.00611]
[1776703000997,80.12,75384.07,0.0,-0.99995,0.0,0.0061]
[1776703002144,80.12,75384.07,0.0,-0.99995,0.0,0.0061]
[1776703002175,80.12,75384.07,0.0,-0.99995,0.0,0.0061]
[1776703002242,80.12,75391.88,0.0,-0.99995,0.0,0.00617]
[1776703003585,80.12,75391.88,0.0,-0.99995,0.0,0.00617]
[1776703003689,80.12,75391.88,0.0,-0.99995,0.0,0.00617]
[1776703003684,80.12,75397.6,0.0,-0.99995,0.0,0.00623]
[1776703004018,80.12,75399.86,0.0,-0.99995,0.0,0.00625]
[1776703007039,80.12,75399.25,0.0,-0.99995,0.0,0.00625]
[1776703011067,80.12,75398.62,0.0,-0.99995,0.0,0.00624]
[1776703012207,80.12,75398.62,0.0,-0.99995,0.0,0.00624]
[1776703012319,80.12,75398.62,0.0,-0.99995,0.0,0.00624]
[1776703012359,80.12,75399.2,0.0,-0.99995,0.0,0.00625]
[1776703013080,80.12,75407.4,0.0,-0.99995,0.0,0.00633]
[1776703014087,80.12,75415.37,0.0,-0.99995,0.0,0.0064]
[1776703015326,80.12,75415.37,0.0,-0.99995,0.0,0.0064]
[1776703015448,80.12,75415.37,0.0,-0.99995,0.0,0.0064]
[1776703015469,80.12,75416.08,0.0,-0.99995,0.0,0.00641]
[1776703017109,80.12,75417.52,0.0,-0.99995,0.0,0.00643]
[1776703018688,80.12,75417.52,0.0,-0.99995,0.0,0.00643]
[1776703018937,80.12,75417.3,0.0,-0.99995,0.0,0.00642]
[1776703019123,80.12,75418.19,0.0,-0.99995,0.0,0.00643]
[1776703020130,80.12,75415.4,0.0,-0.99995,0.0,0.0064]
[1776703021147,80.12,75399.68,0.0,-0.99995,0.0,0.00625]
[1776703022149,80.12,75399.68,0.0,-0.99995,0.0,0.00625]
[1776703022187,80.12,75399.68,0.0,-0.99995,0.0,0.00625]
[1776703022208,80.12,75398.23,0.0,-0.99995,0.0,0.00624]
[1776703025542,80.12,75397.84,0.0,-0.99995,0.0,0.00623]
[1776703025693,80.12,75397.84,0.0,-0.99995,0.0,0.00623]
[1776703025736,80.12,75392.64,0.0,-0.99995,0.0,0.00618]
[1776703026183,80.12,75394.26,0.0,-0.99995,0.0,0.0062]
[1776703027190,80.12,75400.67,0.0,-0.99995,0.0,0.00626]
[1776703028197,80.12,75401.86,0.0,-0.99995,0.0,0.00627]
[1776703031218,80.12,75399.71,0.0,-0.99995,0.0,0.00625]
[1776703031852,80.12,75399.71,0.0,-0.99995,0.0,0.00625]
[1776703031935,80.12,75399.71,0.0,-0.99995,0.0,0.00625]
[1776703032225,80.12,75393.05,0.0,-0.99995,0.0,0.00619]
[1776703033231,80.12,75392.78,0.0,-0.99995,0.0,0.00618]
[1776703034239,80.12,75393.79,0.0,-0.99995,0.0,0.00619]
[1776703035569,80.12,75393.79,0.0,-0.99995,0.0,0.00619]
[1776703035688,80.12,75393.79,0.0,-0.99995,0.0,0.00619]
[1776703035665,80.12,75398.89,0.0,-0.99995,0.0,0.00624]
[1776703036253,80.12,75399.41,0.0,-0.99995,0.0,0.00625]
[1776703037260,80.12,75400.33,0.0,-0.99995,0.0,0.00626]
[1776703039277,80.12,75388.83,0.0,-0.99995,0.0,0.00615]
[1776703040759,80.12,75388.83,0.0,-0.99995,0.0,0.00615]
[1776703040782,80.12,75384.14,0.0,-0.99995,0.0,0.0061]
[1776703040934,80.12,75384.14,0.0,-0.99995,0.0,0.0061]
[1776703041293,80.12,75382.49,0.0,-0.99995,0.0,0.00608]
[1776703042300,80.12,75380.87,0.0,-0.99995,0.0,0.00607]
[1776703044717,80.12,75380.58,0.0,-0.99995,0.0,0.00607]
[1776703044750,80.12,75386.81,0.0,-0.99995,0.0,0.00613]
[1776703044936,80.12,75386.81,0.0,-0.99995,0.0,0.00613]
[1776703045322,80.12,75388.55,0.0,-0.99995,0.0,0.00614]
[1776703046328,80.12,75393.76,0.0,-0.99995,0.0,0.00619]
[1776703047656,80.12,75393.76,0.0,-0.99995,0.0,0.00619]
[1776703047687,80.12,75393.76,0.0,-0.99995,0.0,0.00619]
[1776703047689,80.12,75398.55,0.0,-0.99995,0.0,0.00624]
[1776703048342,80.12,75399.58,0.0,-0.99995,0.0,0.00625]
[1776703049349,80.12,75398.98,0.0,-0.99995,0.0,0.00624]
[1776703051362,80.12,75398.9,0.0,-0.99995,0.0,0.00619]
[1776703053377,80.12,75398.36,0.0,-0.99995,0.0,0.00618]
[1776703054483,80.12,75398.36,0.0,-0.99995,0.0,0.00618]
[1776703054690,80.12,75398.36,0.0,-0.99995,0.0,0.00618]
[1776703054737,80.12,75394.01,0.0,-0.99995,0.0,0.00614]
[1776703055390,80.12,75393.39,0.0,-0.99995,0.0,0.00613]
[1776703057404,80.12,75391.76,0.0,-0.99995,0.0,0.00612]
[1776703059418,80.12,75392.49,0.0,-0.99995,0.0,0.00613]
[1776703060086,80.12,75392.49,0.0,-0.99995,0.0,0.00613]
[1776703060196,80.12,75392.49,0.0,-0.99995,0.0,0.00613]
[1776703060426,80.12,75391.37,0.0,-0.99995,0.0,0.00612]
[1776703062440,80.12,75390.27,0.0,-0.99995,0.0,0.0061]
[1776703063448,80.12,75384.82,0.0,-0.99995,0.0,0.00605]
[1776703063939,80.12,75384.82,0.0,-0.99995,0.0,0.00605]
[1776703064454,80.12,75383.28,0.0,-0.99995,0.0,0.00604]
[1776703065460,80.12,75385.47,0.0,-0.99995,0.0,0.00606]
[1776703066467,80.12,75386.3,0.0,-0.99995,0.0,0.00607]
[1776703071505,80.12,75382.12,0.0,-0.99995,0.0,0.00603]
[1776703071940,80.12,75382.12,0.0,-0.99995,0.0,0.00603]
[1776703072191,80.12,75382.12,0.0,-0.99995,0.0,0.00603]
[1776703074526,80.12,75379.51,0.0,-0.99995,0.0,0.006]
[1776703075754,80.12,75379.51,0.0,-0.99995,0.0,0.006]
[1776703075811,80.12,75378.39,0.0,-0.99995,0.0,0.00599]
[1776703075936,80.12,75378.39,0.0,-0.99995,0.0,0.00599]
[1776703077546,80.12,75380.32,0.0,-0.99995,0.0,0.00601]
[1776703082582,80.12,75379.74,0.0,-0.99995,0.0,0.00601]
[1776703083589,80.12,75380.59,0.0,-0.99995,0.0,0.00601]
[1776703084471,80.12,75380.59,0.0,-0.99995,0.0,0.00601]
[1776703084691,80.12,75380.59,0.0,-0.99995,0.0,0.00601]
[1776703084730,80.12,75388.95,0.0,-0.99995,0.0,0.00609]
[1776703085603,80.12,75393.93,0.0,-0.99995,0.0,0.00614]
[1776703085996,80.12,75393.93,0.0,-0.99995,0.0,0.00614]
[1776703086187,80.12,75393.93,0.0,-0.99995,0.0,0.00614]
[1776703086609,80.12,75398.15,0.0,-0.99995,0.0,0.00618]
[1776703087617,80.12,75408.16,0.0,-0.99995,0.0,0.00628]
[1776703088624,80.12,75409.2,0.0,-0.99995,0.0,0.00629]
[1776703089165,80.12,75409.2,0.0,-0.99995,0.0,0.00629]
[1776703089195,80.12,75409.2,0.0,-0.99995,0.0,0.00629]
[1776703091645,80.12,75411.83,0.0,-0.99995,0.0,0.00631]
[1776703092652,80.12,75410.46,0.0,-0.99995,0.0,0.0063]
[1776703093658,80.12,75408.85,0.0,-0.99995,0.0,0.00628]
[1776703094496,80.12,75408.85,0.0,-0.99995,0.0,0.00628]
[1776703094689,80.12,75408.85,0.0,-0.99995,0.0,0.00628]
[1776703097737,80.12,75409.08,0.0,-0.99995,0.0,0.00629]
[1776703097838,80.12,75406.87,0.0,-0.99995,0.0,0.00626]
[1776703097935,80.12,75406.87,0.0,-0.99995,0.0,0.00626]
[1776703098693,80.12,75405.66,0.0,-0.99995,0.0,0.00625]
[1776703099701,80.12,75406.79,0.0,-0.99995,0.0,0.00626]
[1776703100708,80.12,75407.78,0.0,-0.99995,0.0,0.00627]
[1776703101714,80.12,75408.45,0.0,-0.99995,0.0,0.00628]
[1776703102023,80.12,75408.45,0.0,-0.99995,0.0,0.00628]
[1776703102191,80.12,75408.45,0.0,-0.99995,0.0,0.00628]
[1776703102722,80.12,75416.35,0.0,-0.99995,0.0,0.00636]
[1776703103729,80.12,75418.08,0.0,-0.99995,0.0,0.00637]
[1776703104736,80.12,75422.79,0.0,-0.99995,0.0,0.00642]
[1776703105434,80.12,75422.79,0.0,-0.99995,0.0,0.00642]
[1776703105687,80.12,75422.79,0.0,-0.99995,0.0,0.00642]
[1776703105743,80.12,75424.2,0.0,-0.99995,0.0,0.00644]
[1776703108764,80.12,75422.94,0.0,-0.99995,0.0,0.00642]
[1776703111785,80.12,75423.05,0.0,-0.99995,0.0,0.00637]
[1776703112103,80.12,75423.05,0.0,-0.99995,0.0,0.00637]
[1776703112199,80.12,75423.05,0.0,-0.99995,0.0,0.00637]
[1776703112791,80.12,75422.26,0.0,-0.99995,0.0,0.00636]
[1776703114805,80.12,75423.82,0.0,-0.99995,0.0,0.00637]
[1776703115813,80.12,75424.7,0.0,-0.99995,0.0,0.00638]
[1776703116820,80.12,75424.03,0.0,-0.99995,0.0,0.00638]
[1776703118837,80.12,75424.51,0.0,-0.99995,0.0,0.00638]
[1776703118834,80.12,75426.51,0.0,-0.99995,0.0,0.0064]
[1776703118937,80.12,75426.51,0.0,-0.99995,0.0,0.0064]
[1776703120651,80.12,75426.59,0.0,-0.99995,0.0,0.0064]
[1776703120690,80.12,75426.59,0.0,-0.99995,0.0,0.0064]
[1776703120848,80.12,75418.18,0.0,-0.99995,0.0,0.00632]
[1776703121855,80.12,75417.29,0.0,-0.99995,0.0,0.00631]
[1776703122862,80.12,75413.83,0.0,-0.99995,0.0,0.00628]
[1776703123868,80.12,75413.02,0.0,-0.99995,0.0,0.00627]
[1776703125179,80.12,75413.02,0.0,-0.99995,0.0,0.00627]
[1776703125435,80.12,75413.02,0.0,-0.99995,0.0,0.00627]
[1776703125883,80.12,75418.0,0.0,-0.99995,0.0,0.00632]
[1776703126890,80.12,75419.43,0.0,-0.99995,0.0,0.00633]
[1776703127897,80.12,75421.0,0.0,-0.99995,0.0,0.00635]
[1776703128904,80.12,75418.34,0.0,-0.99995,0.0,0.00632]
[1776703130918,80.12,75419.21,0.0,-0.99995,0.0,0.00633]
[1776703132216,80.12,75419.21,0.0,-0.99995,0.0,0.00633]
[1776703132437,80.12,75419.21,0.0,-0.99995,0.0,0.00633]
[1776703133939,80.12,75420.2,0.0,-0.99995,0.0,0.00634]
[1776703134946,80.12,75420.85,0.0,-0.99995,0.0,0.00635]
[1776703135956,80.12,75421.69,0.0,-0.99995,0.0,0.00635]
[1776703137970,80.12,75422.73,0.0,-0.99995,0.0,0.00636]
[1776703138977,80.12,75422.19,0.0,-0.99995,0.0,0.00636]
[1776703140583,80.12,75422.19,0.0,-0.99995,0.0,0.00636]
[1776703140692,80.12,75422.19,0.0,-0.99995,0.0,0.00636]
[1776703140752,80.12,75423.13,0.0,-0.99995,0.0,0.00637]
[1776703140990,80.12,75430.83,0.0,-0.99995,0.0,0.00644]
[1776703142000,80.12,75433.34,0.0,-0.99995,0.0,0.00647]
[1776703143779,80.12,75433.34,0.0,-0.99995,0.0,0.00647]
[1776703143789,80.12,75438.46,0.0,-0.99995,0.0,0.00652]
[1776703143935,80.12,75438.46,0.0,-0.99995,0.0,0.00652]
[1776703144014,80.12,75441.42,0.0,-0.99995,0.0,0.00655]
[1776703145021,80.12,75440.32,0.0,-0.99995,0.0,0.00654]
[1776703146027,80.12,75438.69,0.0,-0.99995,0.0,0.00652]
[1776703149049,80.12,75438.11,0.0,-0.99995,0.0,0.00652]
[1776703150056,80.12,75437.28,0.0,-0.99995,0.0,0.00651]
[1776703151416,80.12,75437.28,0.0,-0.99995,0.0,0.00651]
[1776703151435,80.12,75437.28,0.0,-0.99995,0.0,0.00651]
[1776703152070,80.12,75436.7,0.0,-0.99995,0.0,0.0065]
[1776703157284,80.12,75437.05,0.0,-0.99995,0.0,0.00651]
[1776703157435,80.12,75437.05,0.0,-0.99995,0.0,0.00651]
[1776703157442,80.12,75435.99,0.0,-0.99995,0.0,0.0065]
[1776703158112,80.12,75434.97,0.0,-0.99995,0.0,0.00649]
[1776703159120,80.12,75437.32,0.0,-0.99995,0.0,0.00651]
[1776703160127,80.12,75438.0,0.0,-0.99995,0.0,0.00652]
[1776703165120,80.12,75438.19,0.0,-0.99995,0.0,0.00652]
[1776703165190,80.12,75438.19,0.0,-0.99995,0.0,0.00652]
[1776703165263,80.12,75438.84,0.0,-0.99995,0.0,0.00653]
[1776703168251,80.12,75438.36,0.0,-0.99995,0.0,0.00652]
[1776703168435,80.12,75438.36,0.0,-0.99995,0.0,0.00652]
[1776703168519,80.12,75425.78,0.0,-0.99995,0.0,0.00639]
[1776703169745,80.12,75425.78,0.0,-0.99995,0.0,0.00639]
[1776703169838,80.12,75419.32,0.0,-0.99995,0.0,0.00633]
[1776703169935,80.12,75419.32,0.0,-0.99995,0.0,0.00633]
[1776703170203,80.12,75417.87,0.0,-0.99995,0.0,0.00632]
[1776703171210,80.12,75417.91,0.0,-0.99995,0.0,0.00626]
[1776703172217,80.12,75419.56,0.0,-0.99995,0.0,0.00628]
[1776703173620,80.12,75419.56,0.0,-0.99995,0.0,0.00628]
[1776703173688,80.12,75419.56,0.0,-0.99995,0.0,0.00628]
[1776703173789,80.12,75421.68,0.0,-0.99995,0.0,0.0063]
[1776703174231,80.12,75419.49,0.0,-0.99995,0.0,0.00628]
[1776703175238,80.12,75417.85,0.0,-0.99995,0.0,0.00626]
[1776703176529,80.12,75417.85,0.0,-0.99995,0.0,0.00626]
[1776703176690,80.12,75417.85,0.0,-0.99995,0.0,0.00626]
[1776703176734,80.12,75415.11,0.0,-0.99995,0.0,0.00623]
[1776703177252,80.12,75416.46,0.0,-0.99995,0.0,0.00625]
[1776703178259,80.12,75415.94,0.0,-0.99995,0.0,0.00624]
[1776703180273,80.12,75420.27,0.0,-0.99995,0.0,0.00628]
[1776703180995,80.12,75420.27,0.0,-0.99995,0.0,0.00628]
[1776703181194,80.12,75420.27,0.0,-0.99995,0.0,0.00628]
[1776703181281,80.12,75430.87,0.0,-0.99995,0.0,0.00639]
[1776703182287,80.12,75432.56,0.0,-0.99995,0.0,0.00641]
[1776703183295,80.12,75433.24,0.0,-0.99995,0.0,0.00641]
[1776703184638,80.12,75433.24,0.0,-0.99995,0.0,0.00641]
[1776703184689,80.12,75433.24,0.0,-0.99995,0.0,0.00641]
[1776703184736,80.12,75435.1,0.0,-0.99995,0.0,0.00643]
[1776703185308,80.12,75436.8,0.0,-0.99995,0.0,0.00645]
[1776703186737,80.12,75435.19,0.0,-0.99995,0.0,0.00643]
[1776703187622,80.12,75435.19,0.0,-0.99995,0.0,0.00643]
[1776703187688,80.12,75435.19,0.0,-0.99995,0.0,0.00643]
[1776703187786,80.12,75434.43,0.0,-0.99995,0.0,0.00642]
[1776703188330,80.12,75436.24,0.0,-0.99995,0.0,0.00644]
[1776703189336,80.12,75436.81,0.0,-0.99995,0.0,0.00645]
[1776703193138,80.12,75436.71,0.0,-0.99995,0.0,0.00645]
[1776703193189,80.12,75436.71,0.0,-0.99995,0.0,0.00645]
[1776703194372,80.12,75437.66,0.0,-0.99995,0.0,0.00646]
[1776703196387,80.12,75452.23,0.0,-0.99995,0.0,0.0066]
[1776703197854,80.12,75452.23,0.0,-0.99995,0.0,0.0066]
[1776703197935,80.12,75452.23,0.0,-0.99995,0.0,0.0066]
[1776703197394,80.12,75454.49,0.0,-0.99995,0.0,0.00663]
[1776703200415,80.12,75449.73,0.0,-0.99995,0.0,0.00658]
[1776703201421,80.12,75443.38,0.0,-0.99995,0.0,0.00651]
[1776703202137,80.12,75443.38,0.0,-0.99995,0.0,0.00651]
[1776703202197,80.12,75443.38,0.0,-0.99995,0.0,0.00651]
[1776703202429,80.12,75439.79,0.0,-0.99995,0.0,0.00648]
[1776703204444,80.12,75439.08,0.0,-0.99995,0.0,0.00647]
[1776703205450,80.12,75412.09,0.0,-0.99995,0.0,0.0062]
[1776703206458,80.12,75410.16,0.0,-0.99995,0.0,0.00619]
[1776703207264,80.12,75410.16,0.0,-0.99995,0.0,0.00619]
[1776703207469,80.12,75409.31,0.0,-0.99995,0.0,0.00618]
[1776703208476,80.12,75404.81,0.0,-0.99995,0.0,0.00613]
[1776703211272,80.12,75405.25,0.0,-0.99995,0.0,0.00614]
[1776703211501,80.12,75405.89,0.0,-0.99995,0.0,0.00614]
[1776703214521,80.12,75404.99,0.0,-0.99995,0.0,0.00614]
[1776703220564,80.12,75405.01,0.0,-0.99995,0.0,0.00614]
[1776703221571,80.12,75403.16,0.0,-0.99995,0.0,0.00612]
[1776703222578,80.12,75401.63,0.0,-0.99995,0.0,0.0061]
[1776703223182,80.12,75401.63,0.0,-0.99995,0.0,0.0061]
[1776703223192,80.12,75401.63,0.0,-0.99995,0.0,0.0061]
[1776703224690,80.12,75400.61,0.0,-0.99995,0.0,0.00609]
[1776703227832,80.12,75400.87,0.0,-0.99995,0.0,0.0061]
[1776703227935,80.12,75400.87,0.0,-0.99995,0.0,0.0061]
[1776703228717,80.12,75399.9,0.0,-0.99995,0.0,0.00609]
[1776703231739,80.12,75400.64,0.0,-0.99995,0.0,0.00604]
[1776703232746,80.12,75407.34,0.0,-0.99995,0.0,0.0061]
[1776703233753,80.12,75414.86,0.0,-0.99995,0.0,0.00618]
[1776703234762,80.12,75413.16,0.0,-0.99995,0.0,0.00616]
[1776703236776,80.12,75414.34,0.0,-0.99995,0.0,0.00617]
[1776703237784,80.12,75422.86,0.0,-0.99995,0.0,0.00625]
[1776703238791,80.12,75430.5,0.0,-0.99995,0.0,0.00633]
[1776703239798,80.12,75431.56,0.0,-0.99995,0.0,0.00634]
[1776703241812,80.12,75436.7,0.0,-0.99995,0.0,0.00639]
[1776703242819,80.12,75438.76,0.0,-0.99995,0.0,0.00641]
[1776703243826,80.12,75437.19,0.0,-0.99995,0.0,0.00639]
[1776703244834,80.12,75433.12,0.0,-0.99995,0.0,0.00635]
[1776703246848,80.12,75431.98,0.0,-0.99995,0.0,0.00634]
[1776703247855,80.12,75432.66,0.0,-0.99995,0.0,0.00635]
[1776703249869,80.12,75430.28,0.0,-0.99995,0.0,0.00633]
[1776703250256,80.12,75430.28,0.0,-0.99995,0.0,0.00633]
[1776703251882,80.12,75435.16,0.0,-0.99995,0.0,0.00637]
[1776703252890,80.12,75439.12,0.0,-0.99995,0.0,0.00641]
[1776703253896,80.12,75440.51,0.0,-0.99995,0.0,0.00643]
[1776703254904,80.12,75442.32,0.0,-0.99995,0.0,0.00645]
[1776703257929,80.12,75440.86,0.0,-0.99995,0.0,0.00643]
[1776703260951,80.12,75441.71,0.0,-0.99995,0.0,0.00644]
[1776703263972,80.12,75442.31,0.0,-0.99995,0.0,0.00645]
[1776703264980,80.12,75449.74,0.0,-0.99995,0.0,0.00652]
[1776703265987,80.12,75457.97,0.0,-0.99995,0.0,0.0066]
[1776703266996,80.12,75463.13,0.0,-0.99995,0.0,0.00666]
[1776703268001,80.12,75482.33,0.0,-0.99995,0.0,0.00686]
[1776703268944,80.12,75482.33,0.0,-0.99995,0.0,0.00686]
[1776703269011,80.12,75482.33,0.0,-0.99995,0.0,0.00686]
[1776703269008,80.12,75492.35,0.0,-0.99995,0.0,0.00696]
[1776703270015,80.12,75488.31,0.0,-0.99995,0.0,0.00692]
[1776703271022,80.12,75483.01,0.0,-0.99995,0.0,0.00687]
[1776703272029,80.12,75480.29,0.0,-0.99995,0.0,0.00684]
[1776703273036,80.12,75492.0,0.0,-0.99995,0.0,0.00696]
[1776703274043,80.12,75499.73,0.0,-0.99995,0.0,0.00704]
[1776703275051,80.12,75499.93,0.0,-0.99995,0.0,0.00705]
[1776703276057,80.12,75502.33,0.0,-0.99995,0.0,0.00707]
[1776703277064,80.12,75505.13,0.0,-0.99995,0.0,0.0071]
[1776703278071,80.12,75507.11,0.0,-0.99994,0.0,0.00713]
[1776703279443,80.12,75507.11,0.0,-0.99994,0.0,0.00713]
[1776703279620,80.12,75507.11,0.0,-0.99994,0.0,0.00713]
[1776703279892,80.12,75507.11,0.0,-0.99994,0.0,0.00713]
[1776703279936,80.12,75507.11,0.0,-0.99994,0.0,0.00713]
[1776703279993,80.12,75507.15,0.0,-0.99994,0.0,0.00713]
[1776703280169,80.12,75507.15,0.0,-0.99994,0.0,0.00713]
[1776703280445,80.12,75507.15,0.0,-0.99994,0.0,0.00713]
[1776703280466,80.12,75505.98,0.0,-0.99995,0.0,0.00711]
[1776703282273,80.12,75506.04,0.0,-0.99995,0.0,0.00711]
[1776703282375,80.12,75521.94,0.0,-0.99994,0.0,0.00729]
[1776703283110,80.12,75531.25,0.0,-0.99994,0.0,0.0074]
[1776703284117,80.12,75531.61,0.0,-0.99994,0.0,0.0074]
[1776703285403,80.12,75531.61,0.0,-0.99994,0.0,0.0074]
[1776703285444,80.12,75532.76,0.0,-0.99994,0.0,0.00741]
[1776703286131,80.12,75542.21,0.0,-0.99994,0.0,0.00752]
[1776703287443,80.12,75542.21,0.0,-0.99994,0.0,0.00752]
[1776703287781,80.12,75542.21,0.0,-0.99994,0.0,0.00752]
[1776703287837,80.12,75544.25,0.0,-0.99994,0.0,0.00754]
[1776703288145,80.12,75542.62,0.0,-0.99994,0.0,0.00753]
[1776703291184,80.12,75544.75,0.0,-0.99994,0.0,0.00748]
[1776703295212,80.12,75548.47,0.0,-0.99994,0.0,0.00753]
[1776703296219,80.12,75550.97,0.0,-0.99994,0.0,0.00756]
[1776703297226,80.12,75566.47,0.0,-0.99994,0.0,0.00774]
[1776703298233,80.12,75569.83,0.0,-0.99994,0.0,0.00778]
[1776703299240,80.12,75569.86,0.0,-0.99994,0.0,0.00778]
[1776703304279,80.12,75576.47,0.0,-0.99994,0.0,0.00786]
[1776703305287,80.12,75583.43,0.0,-0.99994,0.0,0.00794]
[1776703306294,80.12,75593.64,0.0,-0.99994,0.0,0.00807]
[1776703307301,80.12,75596.04,0.0,-0.99994,0.0,0.0081]
[1776703308309,80.12,75597.59,0.0,-0.99994,0.0,0.00812]
[1776703310323,80.12,75599.54,0.0,-0.99994,0.0,0.00814]
[1776703311330,80.12,75597.58,0.0,-0.99994,0.0,0.00812]
[1776703313344,80.12,75588.42,0.0,-0.99994,0.0,0.008]
[1776703314351,80.12,75582.51,0.0,-0.99994,0.0,0.00793]
[1776703315358,80.12,75588.22,0.0,-0.99994,0.0,0.008]
[1776703316364,80.12,75582.4,0.0,-0.99994,0.0,0.00793]
[1776703317372,80.12,75576.02,0.0,-0.99994,0.0,0.00785]
[1776703318379,80.12,75571.66,0.0,-0.99994,0.0,0.0078]
[1776703321400,80.12,75570.21,0.0,-0.99994,0.0,0.00778]
[1776703322407,80.12,75566.97,0.0,-0.99994,0.0,0.00774]
[1776703323414,80.12,75562.34,0.0,-0.99994,0.0,0.00769]
[1776703324421,80.12,75560.9,0.0,-0.99994,0.0,0.00767]
[1776703325429,80.12,75554.57,0.0,-0.99994,0.0,0.0076]
[1776703326435,80.12,75552.71,0.0,-0.99994,0.0,0.00758]
[1776703327442,80.12,75548.17,0.0,-0.99994,0.0,0.00752]
[1776703328935,80.12,75548.17,0.0,-0.99994,0.0,0.00752]
[1776703329189,80.12,75548.12,0.0,-0.99994,0.0,0.00752]
[1776703331088,80.12,75548.12,0.0,-0.99994,0.0,0.00752]
[1776703331101,80.12,75548.09,0.0,-0.99994,0.0,0.00752]
[1776703331187,80.12,75548.09,0.0,-0.99994,0.0,0.00752]
[1776703331193,80.12,75548.09,0.0,-0.99994,0.0,0.00752]
[1776703331429,80.12,75548.09,0.0,-0.99994,0.0,0.00752]
[1776703331436,80.12,75548.09,0.0,-0.99994,0.0,0.00752]
[1776703331698,80.12,75548.09,0.0,-0.99994,0.0,0.00752]
[1776703331846,80.12,75548.09,0.0,-0.99994,0.0,0.00752]
[1776703331936,80.12,75548.09,0.0,-0.99994,0.0,0.00752]
[1776703331987,80.12,75548.09,0.0,-0.99994,0.0,0.00752]
[1776703332104,80.12,75548.09,0.0,-0.99994,0.0,0.00752]
[1776703332088,80.12,75548.02,0.0,-0.99994,0.0,0.00752]
[1776703332191,80.12,75548.02,0.0,-0.99994,0.0,0.00752]
[1776703332267,80.12,75548.02,0.0,-0.99994,0.0,0.00752]
[1776703332377,80.12,75548.02,0.0,-0.99994,0.0,0.00752]
[1776703332435,80.12,75548.02,0.0,-0.99994,0.0,0.00752]
[1776703332543,80.12,75548.02,0.0,-0.99994,0.0,0.00752]
[1776703332654,80.12,75548.02,0.0,-0.99994,0.0,0.00752]
[1776703332692,80.12,75548.02,0.0,-0.99994,0.0,0.00752]
[1776703332785,80.12,75548.02,0.0,-0.99994,0.0,0.00752]
[1776703332961,80.12,75548.02,0.0,-0.99994,0.0,0.00752]
[1776703332995,80.12,75548.05,0.0,-0.99994,0.0,0.00752]
[1776703333486,80.12,75545.45,0.0,-0.99994,0.0,0.00749]
[1776703335501,80.12,75544.11,0.0,-0.99994,0.0,0.00748]
[1776703336373,80.12,75544.11,0.0,-0.99994,0.0,0.00748]
[1776703336438,80.12,75544.11,0.0,-0.99994,0.0,0.00748]
[1776703336507,80.12,75540.37,0.0,-0.99994,0.0,0.00743]
[1776703337515,80.12,75538.12,0.0,-0.99994,0.0,0.00741]
[1776703338521,80.12,75532.03,0.0,-0.99994,0.0,0.00734]
[1776703339529,80.12,75529.61,0.0,-0.99994,0.0,0.00731]
[1776703340536,80.12,75526.51,0.0,-0.99994,0.0,0.00728]
[1776703341543,80.12,75520.73,0.0,-0.99994,0.0,0.00721]
[1776703343556,80.12,75527.03,0.0,-0.99994,0.0,0.00728]
[1776703345874,80.12,75527.54,0.0,-0.99994,0.0,0.00729]
[1776703345936,80.12,75527.54,0.0,-0.99994,0.0,0.00729]
[1776703345940,80.12,75527.54,0.0,-0.99994,0.0,0.00729]
[1776703345991,80.12,75527.54,0.0,-0.99994,0.0,0.00729]
[1776703346092,80.12,75527.27,0.0,-0.99994,0.0,0.00729]
[1776703346189,80.12,75527.27,0.0,-0.99994,0.0,0.00729]
[1776703347584,80.12,75531.56,0.0,-0.99994,0.0,0.00733]
[1776703348591,80.12,75534.88,0.0,-0.99994,0.0,0.00737]
[1776703349294,80.12,75534.88,0.0,-0.99994,0.0,0.00737]
[1776703349438,80.12,75534.88,0.0,-0.99994,0.0,0.00737]
[1776703351613,80.12,75534.92,0.0,-0.99994,0.0,0.00731]
[1776703356650,80.12,75534.35,0.0,-0.99994,0.0,0.0073]
[1776703357656,80.12,75537.75,0.0,-0.99994,0.0,0.00734]
[1776703359662,80.12,75538.94,0.0,-0.99994,0.0,0.00735]
[1776703359695,80.12,75538.94,0.0,-0.99994,0.0,0.00735]
[1776703359814,80.12,75538.94,0.0,-0.99994,0.0,0.00735]
[1776703359821,80.12,75538.94,0.0,-0.99994,0.0,0.00735]
[1776703359936,80.12,75538.94,0.0,-0.99994,0.0,0.00735]
[1776703359943,80.12,75538.94,0.0,-0.99994,0.0,0.00735]
[1776703360110,80.12,75538.94,0.0,-0.99994,0.0,0.00735]
[1776703360037,80.12,75539.01,0.0,-0.99994,0.0,0.00735]
[1776703360196,80.12,75539.01,0.0,-0.99994,0.0,0.00735]
[1776703360677,80.12,75540.47,0.0,-0.99994,0.0,0.00737]
[1776703361684,80.12,75538.83,0.0,-0.99994,0.0,0.00735]
[1776703363836,80.12,75539.09,0.0,-0.99994,0.0,0.00736]
[1776703363944,80.12,75539.09,0.0,-0.99994,0.0,0.00736]
[1776703364704,80.12,75536.87,0.0,-0.99994,0.0,0.00733]
[1776703365712,80.12,75535.53,0.0,-0.99994,0.0,0.00732]
[1776703366235,80.12,75535.53,0.0,-0.99994,0.0,0.00732]
[1776703366300,80.12,75535.53,0.0,-0.99994,0.0,0.00732]
[1776703366410,80.12,75535.53,0.0,-0.99994,0.0,0.00732]
[1776703366437,80.12,75535.53,0.0,-0.99994,0.0,0.00732]
[1776703366508,80.12,75535.53,0.0,-0.99994,0.0,0.00732]
[1776703366637,80.12,75535.53,0.0,-0.99994,0.0,0.00732]
[1776703366726,80.12,75540.94,0.0,-0.99994,0.0,0.00738]
[1776703367739,80.12,75548.48,0.0,-0.99994,0.0,0.00746]
[1776703368739,80.12,75559.85,0.0,-0.99994,0.0,0.00759]
[1776703369746,80.12,75547.59,0.0,-0.99994,0.0,0.00745]
[1776703370656,80.12,75547.59,0.0,-0.99994,0.0,0.00745]
[1776703370753,80.12,75540.08,0.0,-0.99994,0.0,0.00737]
[1776703371761,80.12,75543.85,0.0,-0.99994,0.0,0.00741]
[1776703372767,80.12,75553.7,0.0,-0.99994,0.0,0.00752]
[1776703373774,80.12,75549.35,0.0,-0.99994,0.0,0.00747]
[1776703375714,80.12,75548.2,0.0,-0.99994,0.0,0.00746]
[1776703375798,80.12,75548.2,0.0,-0.99994,0.0,0.00746]
[1776703375901,80.12,75548.2,0.0,-0.99994,0.0,0.00746]
[1776703375937,80.12,75548.2,0.0,-0.99994,0.0,0.00746]
[1776703375950,80.12,75548.2,0.0,-0.99994,0.0,0.00746]
[1776703376078,80.12,75548.2,0.0,-0.99994,0.0,0.00746]
[1776703376000,80.12,75548.82,0.0,-0.99994,0.0,0.00747]
[1776703376199,80.12,75548.82,0.0,-0.99994,0.0,0.00747]
[1776703376211,80.12,75548.82,0.0,-0.99994,0.0,0.00747]
[1776703376322,80.12,75548.82,0.0,-0.99994,0.0,0.00747]
[1776703376435,80.12,75548.82,0.0,-0.99994,0.0,0.00747]
[1776703376795,80.12,75547.43,0.0,-0.99994,0.0,0.00745]
[1776703377802,80.12,75545.84,0.0,-0.99994,0.0,0.00743]
[1776703378809,80.12,75540.7,0.0,-0.99994,0.0,0.00737]
[1776703379816,80.12,75543.55,0.0,-0.99994,0.0,0.00741]
[1776703380472,80.12,75543.55,0.0,-0.99994,0.0,0.00741]
[1776703380691,80.12,75543.55,0.0,-0.99994,0.0,0.00741]
[1776703381658,80.12,75543.65,0.0,-0.99994,0.0,0.00741]
[1776703381685,80.12,75543.65,0.0,-0.99994,0.0,0.00741]
[1776703381754,80.12,75543.65,0.0,-0.99994,0.0,0.00741]
[1776703381935,80.12,75543.65,0.0,-0.99994,0.0,0.00741]
[1776703381969,80.12,75546.06,0.0,-0.99994,0.0,0.00743]
[1776703382837,80.12,75547.35,0.0,-0.99994,0.0,0.00745]
[1776703387394,80.12,75546.83,0.0,-0.99994,0.0,0.00744]
[1776703387437,80.12,75546.83,0.0,-0.99994,0.0,0.00744]
[1776703389886,80.12,75544.72,0.0,-0.99994,0.0,0.00742]
[1776703391653,80.12,75545.05,0.0,-0.99994,0.0,0.00742]
[1776703391694,80.12,75545.05,0.0,-0.99994,0.0,0.00742]
[1776703391697,80.12,75545.05,0.0,-0.99994,0.0,0.00742]
[1776703391830,80.12,75545.05,0.0,-0.99994,0.0,0.00742]
[1776703391920,80.12,75545.05,0.0,-0.99994,0.0,0.00742]
[1776703391936,80.12,75545.05,0.0,-0.99994,0.0,0.00742]
[1776703392093,80.12,75545.05,0.0,-0.99994,0.0,0.00742]
[1776703392037,80.12,75545.75,0.0,-0.99994,0.0,0.00743]
[1776703392195,80.12,75545.75,0.0,-0.99994,0.0,0.00743]
[1776703395928,80.12,75543.05,0.0,-0.99994,0.0,0.0074]
[1776703396935,80.12,75539.49,0.0,-0.99994,0.0,0.00736]
[1776703397421,80.12,75539.49,0.0,-0.99994,0.0,0.00736]
[1776703397428,80.12,75539.49,0.0,-0.99994,0.0,0.00736]
[1776703397437,80.12,75539.49,0.0,-0.99994,0.0,0.00736]
[1776703397541,80.12,75539.49,0.0,-0.99994,0.0,0.00736]
[1776703397692,80.12,75539.49,0.0,-0.99994,0.0,0.00736]
[1776703397827,80.12,75539.49,0.0,-0.99994,0.0,0.00736]
[1776703397937,80.12,75539.49,0.0,-0.99994,0.0,0.00736]
[1776703397943,80.12,75536.31,0.0,-0.99994,0.0,0.00732]
[1776703398949,80.12,75527.27,0.0,-0.99994,0.0,0.00722]
[1776703399956,80.12,75527.16,0.0,-0.99994,0.0,0.00722]
[1776703400404,80.12,75527.16,0.0,-0.99994,0.0,0.00722]
[1776703400441,80.12,75527.16,0.0,-0.99994,0.0,0.00722]
[1776703405999,80.12,75525.14,0.0,-0.99994,0.0,0.0072]
[1776703409021,80.12,75527.37,0.0,-0.99994,0.0,0.00722]
[1776703410027,80.12,75528.82,0.0,-0.99994,0.0,0.00724]
[1776703410286,80.12,75528.82,0.0,-0.99994,0.0,0.00724]
[1776703410312,80.12,75528.82,0.0,-0.99994,0.0,0.00724]
[1776703410413,80.12,75528.82,0.0,-0.99994,0.0,0.00724]
[1776703410435,80.12,75528.82,0.0,-0.99994,0.0,0.00724]
[1776703410960,80.12,75528.82,0.0,-0.99994,0.0,0.00724]
[1776703411035,80.12,75532.13,0.0,-0.99994,0.0,0.00721]
[1776703411231,80.12,75532.13,0.0,-0.99994,0.0,0.00721]
[1776703412042,80.12,75528.75,0.0,-0.99994,0.0,0.00718]
[1776703413049,80.12,75525.34,0.0,-0.99994,0.0,0.00714]
[1776703417077,80.12,75526.79,0.0,-0.99994,0.0,0.00715]
[1776703417778,80.12,75526.79,0.0,-0.99994,0.0,0.00715]
[1776703417847,80.12,75526.79,0.0,-0.99994,0.0,0.00715]
[1776703417936,80.12,75526.79,0.0,-0.99994,0.0,0.00715]
[1776703417955,80.12,75526.79,0.0,-0.99994,0.0,0.00715]
[1776703418084,80.12,75524.88,0.0,-0.99994,0.0,0.00713]
[1776703419091,80.12,75515.08,0.0,-0.99995,0.0,0.00703]
[1776703419315,80.12,75515.08,0.0,-0.99995,0.0,0.00703]
[1776703420098,80.12,75511.17,0.0,-0.99995,0.0,0.00698]
[1776703422394,80.12,75511.96,0.0,-0.99995,0.0,0.00699]
[1776703422506,80.12,75511.96,0.0,-0.99995,0.0,0.00699]
[1776703422617,80.12,75511.96,0.0,-0.99995,0.0,0.00699]
[1776703422847,80.12,75511.96,0.0,-0.99995,0.0,0.00699]
[1776703422853,80.12,75511.96,0.0,-0.99995,0.0,0.00699]
[1776703422986,80.12,75511.96,0.0,-0.99995,0.0,0.00699]
[1776703423193,80.12,75511.96,0.0,-0.99995,0.0,0.00699]
[1776703423119,80.12,75515.56,0.0,-0.99995,0.0,0.00703]
[1776703424126,80.12,75515.82,0.0,-0.99995,0.0,0.00703]
[1776703425136,80.12,75517.15,0.0,-0.99995,0.0,0.00705]
[1776703426140,80.12,75524.19,0.0,-0.99994,0.0,0.00713]
[1776703426437,80.12,75524.19,0.0,-0.99994,0.0,0.00713]
[1776703426486,80.12,75524.19,0.0,-0.99994,0.0,0.00713]
[1776703426493,80.12,75524.19,0.0,-0.99994,0.0,0.00713]
[1776703426696,80.12,75524.19,0.0,-0.99994,0.0,0.00713]
[1776703426853,80.12,75524.19,0.0,-0.99994,0.0,0.00713]
[1776703426935,80.12,75524.19,0.0,-0.99994,0.0,0.00713]
[1776703426973,80.12,75524.19,0.0,-0.99994,0.0,0.00713]
[1776703427146,80.12,75530.72,0.0,-0.99994,0.0,0.0072]
[1776703427253,80.12,75530.72,0.0,-0.99994,0.0,0.0072]
[1776703427436,80.12,75530.72,0.0,-0.99994,0.0,0.0072]
[1776703427441,80.12,75530.72,0.0,-0.99994,0.0,0.0072]
[1776703427607,80.12,75530.72,0.0,-0.99994,0.0,0.0072]
[1776703427698,80.12,75530.72,0.0,-0.99994,0.0,0.0072]
[1776703427720,80.12,75530.72,0.0,-0.99994,0.0,0.0072]
[1776703427826,80.12,75530.72,0.0,-0.99994,0.0,0.0072]
[1776703427936,80.12,75530.72,0.0,-0.99994,0.0,0.0072]
[1776703428010,80.12,75530.72,0.0,-0.99994,0.0,0.0072]
[1776703428154,80.12,75528.98,0.0,-0.99994,0.0,0.00718]
[1776703428538,80.12,75528.98,0.0,-0.99994,0.0,0.00718]
[1776703428694,80.12,75528.98,0.0,-0.99994,0.0,0.00718]
[1776703430436,80.12,75528.23,0.0,-0.99994,0.0,0.00717]
[1776703430687,80.12,75528.23,0.0,-0.99994,0.0,0.00717]
[1776703430926,80.12,75528.23,0.0,-0.99994,0.0,0.00717]
[1776703431204,80.12,75528.23,0.0,-0.99994,0.0,0.00717]
[1776703431175,80.12,75528.18,0.0,-0.99994,0.0,0.00717]
[1776703431436,80.12,75528.18,0.0,-0.99994,0.0,0.00717]
[1776703431445,80.12,75528.18,0.0,-0.99994,0.0,0.00717]
[1776703431461,80.12,75528.18,0.0,-0.99994,0.0,0.00717]
[1776703431689,80.12,75528.18,0.0,-0.99994,0.0,0.00717]
[1776703431694,80.12,75528.18,0.0,-0.99994,0.0,0.00717]
[1776703431877,80.12,75528.18,0.0,-0.99994,0.0,0.00717]
[1776703431935,80.12,75528.18,0.0,-0.99994,0.0,0.00717]
[1776703432047,80.12,75528.18,0.0,-0.99994,0.0,0.00717]
[1776703432183,80.12,75528.01,0.0,-0.99994,0.0,0.00717]
[1776703434197,80.12,75525.73,0.0,-0.99994,0.0,0.00714]
[1776703434435,80.12,75525.73,0.0,-0.99994,0.0,0.00714]
[1776703434692,80.12,75525.73,0.0,-0.99994,0.0,0.00714]
[1776703434699,80.12,75525.73,0.0,-0.99994,0.0,0.00714]
[1776703434775,80.12,75525.73,0.0,-0.99994,0.0,0.00714]
[1776703434938,80.12,75525.73,0.0,-0.99994,0.0,0.00714]
[1776703434946,80.12,75525.73,0.0,-0.99994,0.0,0.00714]
[1776703435188,80.12,75525.73,0.0,-0.99994,0.0,0.00714]
[1776703435195,80.12,75525.73,0.0,-0.99994,0.0,0.00714]
[1776703435204,80.12,75528.91,0.0,-0.99994,0.0,0.00718]
[1776703436211,80.12,75527.13,0.0,-0.99994,0.0,0.00716]
[1776703438441,80.12,75526.66,0.0,-0.99994,0.0,0.00715]
[1776703438689,80.12,75526.66,0.0,-0.99994,0.0,0.00715]
[1776703438697,80.12,75526.66,0.0,-0.99994,0.0,0.00715]
[1776703438852,80.12,75526.66,0.0,-0.99994,0.0,0.00715]
[1776703438935,80.12,75526.66,0.0,-0.99994,0.0,0.00715]
[1776703439125,80.12,75526.66,0.0,-0.99994,0.0,0.00715]
[1776703439214,80.12,75523.56,0.0,-0.99994,0.0,0.00712]
[1776703439235,80.12,75523.56,0.0,-0.99994,0.0,0.00712]
[1776703439297,80.12,75523.56,0.0,-0.99994,0.0,0.00712]
[1776703439435,80.12,75523.56,0.0,-0.99994,0.0,0.00712]
[1776703439441,80.12,75523.56,0.0,-0.99994,0.0,0.00712]
[1776703439696,80.12,75523.56,0.0,-0.99994,0.0,0.00712]
[1776703439936,80.12,75523.56,0.0,-0.99994,0.0,0.00712]
[1776703439943,80.12,75523.56,0.0,-0.99994,0.0,0.00712]
[1776703440083,80.12,75523.56,0.0,-0.99994,0.0,0.00712]
[1776703440194,80.12,75523.56,0.0,-0.99994,0.0,0.00712]
[1776703440200,80.12,75523.56,0.0,-0.99994,0.0,0.00712]
[1776703440184,80.12,75523.57,0.0,-0.99994,0.0,0.00712]
[1776703440367,80.12,75523.57,0.0,-0.99994,0.0,0.00712]
[1776703440436,80.12,75523.57,0.0,-0.99994,0.0,0.00712]
[1776703440647,80.12,75523.57,0.0,-0.99994,0.0,0.00712]
[1776703440712,80.12,75523.86,0.0,-0.99994,0.0,0.00712]
[1776703441248,80.12,75522.81,0.0,-0.99994,0.0,0.00711]
[1776703442438,80.12,75522.81,0.0,-0.99994,0.0,0.00711]
[1776703442561,80.12,75522.81,0.0,-0.99994,0.0,0.00711]
[1776703442562,80.12,75519.06,0.0,-0.99995,0.0,0.00707]
[1776703443679,80.12,75519.06,0.0,-0.99995,0.0,0.00707]
[1776703443687,80.12,75519.06,0.0,-0.99995,0.0,0.00707]
[1776703443778,80.12,75512.99,0.0,-0.99995,0.0,0.007]
[1776703444267,80.12,75513.58,0.0,-0.99995,0.0,0.00701]
[1776703445457,80.12,75513.58,0.0,-0.99995,0.0,0.00701]
[1776703445689,80.12,75513.58,0.0,-0.99995,0.0,0.00701]
[1776703445790,80.12,75515.35,0.0,-0.99995,0.0,0.00703]
[1776703446282,80.12,75514.67,0.0,-0.99995,0.0,0.00702]
[1776703447288,80.12,75515.97,0.0,-0.99995,0.0,0.00704]
[1776703448296,80.12,75514.75,0.0,-0.99995,0.0,0.00702]
[1776703450436,80.12,75514.72,0.0,-0.99995,0.0,0.00702]
[1776703450592,80.12,75514.72,0.0,-0.99995,0.0,0.00702]
[1776703450695,80.12,75514.5,0.0,-0.99995,0.0,0.00702]
[1776703452122,80.12,75514.5,0.0,-0.99995,0.0,0.00702]
[1776703452194,80.12,75514.5,0.0,-0.99995,0.0,0.00702]
[1776703452223,80.12,75515.68,0.0,-0.99995,0.0,0.00703]
[1776703453769,80.12,75518.38,0.0,-0.99995,0.0,0.00706]
[1776703454338,80.12,75519.68,0.0,-0.99995,0.0,0.00708]
[1776703455345,80.12,75518.59,0.0,-0.99995,0.0,0.00706]
[1776703456352,80.12,75519.36,0.0,-0.99995,0.0,0.00707]
[1776703457359,80.12,75520.35,0.0,-0.99995,0.0,0.00708]
[1776703458961,80.12,75520.35,0.0,-0.99995,0.0,0.00708]
[1776703459191,80.12,75520.35,0.0,-0.99995,0.0,0.00708]
[1776703459208,80.12,75526.45,0.0,-0.99994,0.0,0.00715]
[1776703459373,80.12,75527.03,0.0,-0.99994,0.0,0.00716]
[1776703460380,80.12,75526.18,0.0,-0.99994,0.0,0.00715]
[1776703461387,80.12,75524.57,0.0,-0.99994,0.0,0.00713]
[1776703462394,80.12,75523.41,0.0,-0.99994,0.0,0.00712]
[1776703463949,80.12,75523.41,0.0,-0.99994,0.0,0.00712]
[1776703464194,80.12,75523.41,0.0,-0.99994,0.0,0.00712]
[1776703463959,80.12,75522.11,0.0,-0.99995,0.0,0.0071]
[1776703464408,80.12,75518.12,0.0,-0.99995,0.0,0.00706]
[1776703467310,80.12,75517.71,0.0,-0.99995,0.0,0.00705]
[1776703467436,80.12,75517.71,0.0,-0.99995,0.0,0.00705]
[1776703467515,80.12,75515.92,0.0,-0.99995,0.0,0.00704]
[1776703468436,80.12,75514.8,0.0,-0.99995,0.0,0.00702]
[1776703469604,80.12,75514.8,0.0,-0.99995,0.0,0.00702]
[1776703469690,80.12,75514.8,0.0,-0.99995,0.0,0.00702]
[1776703469702,80.12,75511.77,0.0,-0.99995,0.0,0.00699]
[1776703470449,80.12,75510.21,0.0,-0.99995,0.0,0.00697]
[1776703472464,80.12,75511.89,0.0,-0.99995,0.0,0.00693]
[1776703474095,80.12,75511.89,0.0,-0.99995,0.0,0.00693]
[1776703474188,80.12,75511.89,0.0,-0.99995,0.0,0.00693]
[1776703474478,80.12,75512.69,0.0,-0.99995,0.0,0.00694]
[1776703476068,80.12,75512.69,0.0,-0.99995,0.0,0.00694]
[1776703476191,80.12,75512.69,0.0,-0.99995,0.0,0.00694]
[1776703476143,80.12,75515.02,0.0,-0.99995,0.0,0.00696]
[1776703476494,80.12,75519.24,0.0,-0.99995,0.0,0.00701]
[1776703477501,80.12,75518.04,0.0,-0.99995,0.0,0.007]
[1776703478574,80.12,75518.04,0.0,-0.99995,0.0,0.007]
[1776703478688,80.12,75518.04,0.0,-0.99995,0.0,0.007]
[1776703478788,80.12,75514.27,0.0,-0.99995,0.0,0.00696]
[1776703484259,80.12,75513.86,0.0,-0.99995,0.0,0.00695]
[1776703483543,80.12,75512.37,0.0,-0.99995,0.0,0.00694]
[1776703484436,80.12,75512.37,0.0,-0.99995,0.0,0.00694]
[1776703485988,80.12,75512.71,0.0,-0.99995,0.0,0.00694]
[1776703486002,80.12,75511.91,0.0,-0.99995,0.0,0.00693]
[1776703486564,80.12,75510.48,0.0,-0.99995,0.0,0.00692]
[1776703488446,80.12,75510.37,0.0,-0.99995,0.0,0.00691]
[1776703488447,80.12,75510.37,0.0,-0.99995,0.0,0.00691]
[1776703488692,80.12,75510.37,0.0,-0.99995,0.0,0.00691]
[1776703492607,80.12,75512.81,0.0,-0.99995,0.0,0.00694]
[1776703493565,80.12,75512.81,0.0,-0.99995,0.0,0.00694]
[1776703493685,80.12,75512.81,0.0,-0.99995,0.0,0.00694]
[1776703493787,80.12,75516.42,0.0,-0.99995,0.0,0.00698]
[1776703494625,80.12,75517.12,0.0,-0.99995,0.0,0.00699]
[1776703497647,80.12,75515.31,0.0,-0.99995,0.0,0.00697]
[1776703500309,80.12,75514.91,0.0,-0.99995,0.0,0.00696]
[1776703500440,80.12,75514.91,0.0,-0.99995,0.0,0.00696]
[1776703500668,80.12,75516.45,0.0,-0.99995,0.0,0.00698]
[1776703502682,80.12,75524.96,0.0,-0.99995,0.0,0.00707]
[1776703503691,80.12,75525.73,0.0,-0.99995,0.0,0.00708]
[1776703504698,80.12,75515.78,0.0,-0.99995,0.0,0.00697]
[1776703505654,80.12,75515.78,0.0,-0.99995,0.0,0.00697]
[1776703505688,80.12,75515.78,0.0,-0.99995,0.0,0.00697]
[1776703505705,80.12,75513.69,0.0,-0.99995,0.0,0.00695]
[1776703507077,80.12,75513.69,0.0,-0.99995,0.0,0.00695]
[1776703507189,80.12,75513.69,0.0,-0.99995,0.0,0.00695]
[1776703507237,80.12,75514.75,0.0,-0.99995,0.0,0.00696]
[1776703507719,80.12,75522.83,0.0,-0.99995,0.0,0.00705]
[1776703508726,80.12,75522.09,0.0,-0.99995,0.0,0.00704]
[1776703509733,80.12,75520.09,0.0,-0.99995,0.0,0.00702]
[1776703512754,80.12,75519.34,0.0,-0.99995,0.0,0.00701]
[1776703515776,80.12,75524.5,0.0,-0.99995,0.0,0.00707]
[1776703516421,80.12,75524.5,0.0,-0.99995,0.0,0.00707]
[1776703516436,80.12,75524.5,0.0,-0.99995,0.0,0.00707]
[1776703516783,80.12,75526.92,0.0,-0.99995,0.0,0.00709]
[1776703518134,80.12,75528.21,0.0,-0.99994,0.0,0.00711]
[1776703518797,80.12,75528.98,0.0,-0.99994,0.0,0.00712]
[1776703519304,80.12,75528.98,0.0,-0.99994,0.0,0.00712]
[1776703519436,80.12,75528.98,0.0,-0.99994,0.0,0.00712]
[1776703519804,80.12,75526.54,0.0,-0.99995,0.0,0.00709]
[1776703520812,80.12,75525.71,0.0,-0.99995,0.0,0.00708]
[1776703525847,80.12,75525.72,0.0,-0.99995,0.0,0.00708]
[1776703527215,80.12,75525.72,0.0,-0.99995,0.0,0.00708]
[1776703527254,80.12,75521.59,0.0,-0.99995,0.0,0.00704]
[1776703527437,80.12,75521.59,0.0,-0.99995,0.0,0.00704]
[1776703527861,80.12,75519.4,0.0,-0.99995,0.0,0.00701]
[1776703529875,80.12,75519.97,0.0,-0.99995,0.0,0.00702]
[1776703534676,80.12,75519.46,0.0,-0.99995,0.0,0.00695]
[1776703534695,80.12,75519.46,0.0,-0.99995,0.0,0.00695]
[1776703534910,80.12,75518.84,0.0,-0.99995,0.0,0.00694]
[1776703538937,80.12,75519.44,0.0,-0.99995,0.0,0.00695]
[1776703539945,80.12,75520.33,0.0,-0.99995,0.0,0.00696]
[1776703540952,80.12,75522.74,0.0,-0.99995,0.0,0.00699]
[1776703541746,80.12,75522.74,0.0,-0.99995,0.0,0.00699]
[1776703541936,80.12,75522.74,0.0,-0.99995,0.0,0.00699]
[1776703541959,80.12,75524.98,0.0,-0.99995,0.0,0.00701]
[1776703544980,80.12,75527.91,0.0,-0.99995,0.0,0.00704]
[1776703545953,80.12,75527.91,0.0,-0.99995,0.0,0.00704]
[1776703546191,80.12,75527.91,0.0,-0.99995,0.0,0.00704]
[1776703546225,80.12,75530.98,0.0,-0.99995,0.0,0.00708]
[1776703548003,80.12,75532.03,0.0,-0.99995,0.0,0.00709]
[1776703550015,80.12,75541.52,0.0,-0.99994,0.0,0.00719]
[1776703551022,80.12,75546.98,0.0,-0.99994,0.0,0.00725]
[1776703551894,80.12,75546.98,0.0,-0.99994,0.0,0.00725]
[1776703551936,80.12,75546.98,0.0,-0.99994,0.0,0.00725]
[1776703552029,80.12,75547.95,0.0,-0.99994,0.0,0.00726]
[1776703553867,80.12,75548.16,0.0,-0.99994,0.0,0.00727]
[1776703554190,80.12,75548.16,0.0,-0.99994,0.0,0.00727]
[1776703554332,80.12,75548.16,0.0,-0.99994,0.0,0.00727]
[1776703554258,80.12,75555.96,0.0,-0.99994,0.0,0.00735]
[1776703554442,80.12,75555.96,0.0,-0.99994,0.0,0.00735]
[1776703554624,80.12,75555.96,0.0,-0.99994,0.0,0.00735]
[1776703554732,80.12,75555.96,0.0,-0.99994,0.0,0.00735]
[1776703555195,80.12,75555.96,0.0,-0.99994,0.0,0.00735]
[1776703555282,80.12,75565.59,0.0,-0.99994,0.0,0.00746]
[1776703556056,80.12,75565.06,0.0,-0.99994,0.0,0.00746]
[1776703557064,80.12,75577.27,0.0,-0.99994,0.0,0.0076]
[1776703558073,80.12,75583.44,0.0,-0.99994,0.0,0.00767]
[1776703559079,80.12,75586.65,0.0,-0.99994,0.0,0.00771]
[1776703560087,80.12,75587.66,0.0,-0.99994,0.0,0.00772]
[1776703562101,80.12,75592.3,0.0,-0.99994,0.0,0.00778]
[1776703563108,80.12,75593.98,0.0,-0.99994,0.0,0.0078]
[1776703564115,80.12,75595.95,0.0,-0.99994,0.0,0.00782]
[1776703565122,80.12,75592.52,0.0,-0.99994,0.0,0.00778]
[1776703566129,80.12,75589.93,0.0,-0.99994,0.0,0.00775]
[1776703567136,80.12,75588.55,0.0,-0.99994,0.0,0.00773]
[1776703568142,80.12,75589.1,0.0,-0.99994,0.0,0.00774]
[1776703569150,80.12,75588.38,0.0,-0.99994,0.0,0.00773]
[1776703570157,80.12,75587.44,0.0,-0.99994,0.0,0.00772]
[1776703570558,80.12,75587.44,0.0,-0.99994,0.0,0.00772]
[1776703570691,80.12,75587.44,0.0,-0.99994,0.0,0.00772]
[1776703571164,80.12,75586.75,0.0,-0.99994,0.0,0.00771]
[1776703572171,80.12,75578.15,0.0,-0.99994,0.0,0.00761]
[1776703572858,80.12,75578.15,0.0,-0.99994,0.0,0.00761]
[1776703572939,80.12,75578.15,0.0,-0.99994,0.0,0.00761]
[1776703573178,80.12,75577.36,0.0,-0.99994,0.0,0.0076]
[1776703575192,80.12,75574.19,0.0,-0.99994,0.0,0.00756]
[1776703575958,80.12,75574.19,0.0,-0.99994,0.0,0.00756]
[1776703576191,80.12,75574.19,0.0,-0.99994,0.0,0.00756]
[1776703576199,80.12,75572.65,0.0,-0.99994,0.0,0.00755]
[1776703577206,80.12,75569.21,0.0,-0.99994,0.0,0.00751]
[1776703578213,80.12,75568.7,0.0,-0.99994,0.0,0.0075]
[1776703581234,80.12,75567.93,0.0,-0.99994,0.0,0.00749]
[1776703585266,80.12,75567.31,0.0,-0.99994,0.0,0.00748]
[1776703587280,80.12,75566.31,0.0,-0.99994,0.0,0.00747]
[1776703588287,80.12,75564.68,0.0,-0.99994,0.0,0.00745]
[1776703589294,80.12,75565.52,0.0,-0.99994,0.0,0.00746]
[1776703590303,80.12,75565.52,0.0,-0.99994,0.0,0.00746]
[1776703590405,80.12,75571.92,0.0,-0.99994,0.0,0.00754]
[1776703590440,80.12,75571.92,0.0,-0.99994,0.0,0.00754]
[1776703591308,80.12,75572.08,0.0,-0.99994,0.0,0.00747]
[1776703593322,80.12,75571.37,0.0,-0.99994,0.0,0.00746]
[1776703594329,80.12,75571.85,0.0,-0.99994,0.0,0.00747]
[1776703595150,80.12,75571.85,0.0,-0.99994,0.0,0.00747]
[1776703595191,80.12,75571.85,0.0,-0.99994,0.0,0.00747]
[1776703595336,80.12,75560.52,0.0,-0.99994,0.0,0.00734]
[1776703596343,80.12,75558.36,0.0,-0.99994,0.0,0.00732]
[1776703597366,80.12,75549.0,0.0,-0.99994,0.0,0.00721]
[1776703598364,80.12,75546.25,0.0,-0.99994,0.0,0.00718]
[1776703599188,80.12,75546.25,0.0,-0.99994,0.0,0.00718]
[1776703599207,80.12,75546.25,0.0,-0.99994,0.0,0.00718]
[1776703601386,80.12,75535.61,0.0,-0.99995,0.0,0.00706]
[1776703602393,80.12,75531.96,0.0,-0.99995,0.0,0.00702]
[1776703604409,80.12,75528.8,0.0,-0.99995,0.0,0.00699]
[1776703605415,80.12,75532.43,0.0,-0.99995,0.0,0.00703]
[1776703606423,80.12,75532.0,0.0,-0.99995,0.0,0.00702]
[1776703607430,80.12,75533.6,0.0,-0.99995,0.0,0.00704]
[1776703608554,80.12,75533.98,0.0,-0.99995,0.0,0.00705]
[1776703608688,80.12,75533.98,0.0,-0.99995,0.0,0.00705]
[1776703610450,80.12,75531.96,0.0,-0.99995,0.0,0.00702]
[1776703612109,80.12,75531.96,0.0,-0.99995,0.0,0.00702]
[1776703612196,80.12,75531.96,0.0,-0.99995,0.0,0.00702]
[1776703612297,80.12,75523.33,0.0,-0.99995,0.0,0.00693]
[1776703612465,80.12,75522.18,0.0,-0.99995,0.0,0.00692]
[1776703613472,80.12,75524.7,0.0,-0.99995,0.0,0.00695]
[1776703614479,80.12,75527.3,0.0,-0.99995,0.0,0.00697]
[1776703615762,80.12,75527.3,0.0,-0.99995,0.0,0.00697]
[1776703615937,80.12,75527.3,0.0,-0.99995,0.0,0.00697]
[1776703616027,80.12,75530.58,0.0,-0.99995,0.0,0.00701]
[1776703616492,80.12,75529.11,0.0,-0.99995,0.0,0.00699]
[1776703617499,80.12,75531.21,0.0,-0.99995,0.0,0.00702]
[1776703621818,80.12,75531.11,0.0,-0.99995,0.0,0.00701]
[1776703621936,80.12,75531.11,0.0,-0.99995,0.0,0.00701]
[1776703622037,80.12,75527.65,0.0,-0.99995,0.0,0.00698]
[1776703622881,80.12,75526.66,0.0,-0.99995,0.0,0.00697]
[1776703623542,80.12,75525.57,0.0,-0.99995,0.0,0.00695]
[1776703624535,80.12,75525.57,0.0,-0.99995,0.0,0.00695]
[1776703624697,80.12,75525.57,0.0,-0.99995,0.0,0.00695]
[1776703624798,80.12,75520.23,0.0,-0.99995,0.0,0.0069]
[1776703627570,80.12,75518.89,0.0,-0.99995,0.0,0.00688]
[1776703630555,80.12,75518.74,0.0,-0.99995,0.0,0.00688]
[1776703632159,80.12,75519.04,0.0,-0.99995,0.0,0.00688]
[1776703633015,80.12,75519.12,0.0,-0.99995,0.0,0.00689]
[1776703633191,80.12,75519.12,0.0,-0.99995,0.0,0.00689]
[1776703633613,80.12,75518.32,0.0,-0.99995,0.0,0.00688]
[1776703634620,80.12,75515.27,0.0,-0.99995,0.0,0.00684]
[1776703635627,80.12,75514.04,0.0,-0.99995,0.0,0.00683]
[1776703637641,80.12,75510.11,0.0,-0.99995,0.0,0.00679]
[1776703638648,80.12,75510.94,0.0,-0.99995,0.0,0.0068]
[1776703640265,80.12,75510.94,0.0,-0.99995,0.0,0.0068]
[1776703640439,80.12,75510.94,0.0,-0.99995,0.0,0.0068]
[1776703640288,80.12,75513.94,0.0,-0.99995,0.0,0.00683]
[1776703640663,80.12,75514.89,0.0,-0.99995,0.0,0.00684]
[1776703643684,80.12,75514.06,0.0,-0.99995,0.0,0.00683]
[1776703645361,80.12,75514.06,0.0,-0.99995,0.0,0.00683]
[1776703645435,80.12,75514.06,0.0,-0.99995,0.0,0.00683]
[1776703645462,80.12,75510.28,0.0,-0.99995,0.0,0.00679]
[1776703645698,80.12,75509.03,0.0,-0.99995,0.0,0.00678]
[1776703646705,80.12,75498.41,0.0,-0.99995,0.0,0.00667]
[1776703648048,80.12,75498.41,0.0,-0.99995,0.0,0.00667]
[1776703648195,80.12,75498.41,0.0,-0.99995,0.0,0.00667]
[1776703648257,80.12,75494.8,0.0,-0.99995,0.0,0.00663]
[1776703648718,80.12,75493.41,0.0,-0.99995,0.0,0.00662]
[1776703650733,80.12,75491.4,0.0,-0.99995,0.0,0.0066]
[1776703652152,80.12,75491.4,0.0,-0.99995,0.0,0.0066]
[1776703652188,80.12,75491.4,0.0,-0.99995,0.0,0.0066]
[1776703652254,80.12,75491.74,0.0,-0.99995,0.0,0.00654]
[1776703653753,80.12,75491.01,0.0,-0.99995,0.0,0.00653]
[1776703655768,80.12,75492.16,0.0,-0.99995,0.0,0.00654]
[1776703656777,80.12,75495.74,0.0,-0.99995,0.0,0.00658]
[1776703657889,80.12,75495.74,0.0,-0.99995,0.0,0.00658]
[1776703657937,80.12,75495.74,0.0,-0.99995,0.0,0.00658]
[1776703657981,80.12,75499.16,0.0,-0.99995,0.0,0.00662]
[1776703663367,80.12,75499.38,0.0,-0.99995,0.0,0.00662]
[1776703663437,80.12,75499.38,0.0,-0.99995,0.0,0.00662]
[1776703663460,80.12,75497.95,0.0,-0.99995,0.0,0.0066]
[1776703663831,80.12,75493.58,0.0,-0.99995,0.0,0.00656]
[1776703664837,80.12,75493.1,0.0,-0.99995,0.0,0.00655]
[1776703665844,80.12,75492.44,0.0,-0.99995,0.0,0.00655]
[1776703667858,80.12,75491.0,0.0,-0.99995,0.0,0.00653]
[1776703668865,80.12,75490.63,0.0,-0.99995,0.0,0.00653]
[1776703670148,80.12,75490.63,0.0,-0.99995,0.0,0.00653]
[1776703670194,80.12,75490.63,0.0,-0.99995,0.0,0.00653]
[1776703671887,80.12,75489.82,0.0,-0.99995,0.0,0.00652]
[1776703672894,80.12,75491.04,0.0,-0.99995,0.0,0.00653]
[1776703675646,80.12,75490.74,0.0,-0.99995,0.0,0.00653]
[1776703675692,80.12,75490.74,0.0,-0.99995,0.0,0.00653]
[1776703677074,80.12,75493.9,0.0,-0.99995,0.0,0.00656]
[1776703677932,80.12,75499.28,0.0,-0.99995,0.0,0.00662]
[1776703678938,80.12,75500.34,0.0,-0.99995,0.0,0.00663]
[1776703680953,80.12,75504.08,0.0,-0.99995,0.0,0.00667]
[1776703681960,80.12,75506.61,0.0,-0.99995,0.0,0.00669]
[1776703682967,80.12,75503.99,0.0,-0.99995,0.0,0.00667]
[1776703683975,80.12,75501.56,0.0,-0.99995,0.0,0.00664]
[1776703684982,80.12,75500.71,0.0,-0.99995,0.0,0.00663]
[1776703685989,80.12,75499.32,0.0,-0.99995,0.0,0.00662]
[1776703686996,80.12,75495.26,0.0,-0.99995,0.0,0.00658]
[1776703692745,80.12,75495.37,0.0,-0.99995,0.0,0.00658]
[1776703693039,80.12,75484.92,0.0,-0.99995,0.0,0.00647]
[1776703694046,80.12,75473.63,0.0,-0.99995,0.0,0.00636]
[1776703695053,80.12,75473.6,0.0,-0.99995,0.0,0.00636]
[1776703695636,80.12,75473.6,0.0,-0.99995,0.0,0.00636]
[1776703695695,80.12,75473.6,0.0,-0.99995,0.0,0.00636]
[1776703696059,80.12,75474.39,0.0,-0.99995,0.0,0.00637]
[1776703697067,80.12,75475.68,0.0,-0.99995,0.0,0.00638]
[1776703701096,80.12,75476.07,0.0,-0.99995,0.0,0.00638]
[1776703702103,80.12,75478.4,0.0,-0.99995,0.0,0.00641]
[1776703703110,80.12,75479.05,0.0,-0.99995,0.0,0.00641]
[1776703705123,80.12,75478.47,0.0,-0.99995,0.0,0.00641]
[1776703707138,80.12,75477.31,0.0,-0.99995,0.0,0.0064]
[1776703708145,80.12,75475.87,0.0,-0.99995,0.0,0.00638]
[1776703709152,80.12,75474.77,0.0,-0.99995,0.0,0.00637]
[1776703710159,80.12,75474.38,0.0,-0.99995,0.0,0.00637]
[1776703711165,80.12,75475.59,0.0,-0.99995,0.0,0.00632]
[1776703713180,80.12,75475.17,0.0,-0.99995,0.0,0.00632]
[1776703716201,80.12,75476.74,0.0,-0.99995,0.0,0.00633]
[1776703717207,80.12,75476.38,0.0,-0.99995,0.0,0.00633]
[1776703719222,80.12,75476.74,0.0,-0.99995,0.0,0.00633]
[1776703721235,80.12,75475.03,0.0,-0.99995,0.0,0.00632]
[1776703724257,80.12,75474.38,0.0,-0.99995,0.0,0.00631]
[1776703729293,80.12,75476.63,0.0,-0.99995,0.0,0.00633]
[1776703730299,80.12,75477.84,0.0,-0.99995,0.0,0.00634]
[1776703732312,80.12,75475.89,0.0,-0.99995,0.0,0.00632]
[1776703733320,80.12,75475.32,0.0,-0.99995,0.0,0.00632]
[1776703737348,80.12,75474.82,0.0,-0.99995,0.0,0.00631]
[1776703742383,80.12,75474.37,0.0,-0.99995,0.0,0.00631]
[1776703744397,80.12,75467.59,0.0,-0.99995,0.0,0.00624]
[1776703745404,80.12,75464.64,0.0,-0.99995,0.0,0.00621]
[1776703746004,80.12,75464.64,0.0,-0.99995,0.0,0.00621]
[1776703746442,80.12,75464.64,0.0,-0.99995,0.0,0.00621]
[1776703746531,80.12,75464.64,0.0,-0.99995,0.0,0.00621]
[1776703746489,80.12,75464.6,0.0,-0.99995,0.0,0.00621]
[1776703746697,80.12,75464.6,0.0,-0.99995,0.0,0.00621]
[1776703747418,80.12,75459.88,0.0,-0.99995,0.0,0.00617]
[1776703748425,80.12,75455.2,0.0,-0.99995,0.0,0.00612]
[1776703749432,80.12,75451.52,0.0,-0.99995,0.0,0.00609]
[1776703751446,80.12,75450.11,0.0,-0.99995,0.0,0.00607]
[1776703753460,80.12,75444.5,0.0,-0.99995,0.0,0.00602]
[1776703753878,80.12,75444.5,0.0,-0.99995,0.0,0.00602]
[1776703754467,80.12,75439.99,0.0,-0.99995,0.0,0.00598]
[1776703755474,80.12,75438.44,0.0,-0.99995,0.0,0.00596]
[1776703756481,80.12,75437.01,0.0,-0.99995,0.0,0.00595]
[1776703757217,80.12,75437.01,0.0,-0.99995,0.0,0.00595]
[1776703757886,80.12,75436.94,0.0,-0.99995,0.0,0.00595]
[1776703757934,80.12,75436.94,0.0,-0.99995,0.0,0.00595]
[1776703758017,80.12,75436.94,0.0,-0.99995,0.0,0.00595]
[1776703758120,80.12,75436.94,0.0,-0.99995,0.0,0.00595]
[1776703758194,80.12,75436.94,0.0,-0.99995,0.0,0.00595]
[1776703758286,80.12,75436.94,0.0,-0.99995,0.0,0.00595]
[1776703758321,80.12,75436.94,0.0,-0.99995,0.0,0.00595]
[1776703758442,80.12,75436.94,0.0,-0.99995,0.0,0.00595]
[1776703758495,80.12,75436.9,0.0,-0.99995,0.0,0.00595]
[1776703758638,80.12,75436.9,0.0,-0.99995,0.0,0.00595]
[1776703758687,80.12,75436.9,0.0,-0.99995,0.0,0.00595]
[1776703758750,80.12,75436.9,0.0,-0.99995,0.0,0.00595]
[1776703758935,80.12,75436.9,0.0,-0.99995,0.0,0.00595]
[1776703758944,80.12,75436.9,0.0,-0.99995,0.0,0.00595]
[1776703759113,80.12,75436.9,0.0,-0.99995,0.0,0.00595]
[1776703759209,80.12,75436.9,0.0,-0.99995,0.0,0.00595]
[1776703759502,80.12,75433.34,0.0,-0.99995,0.0,0.00592]
[1776703760509,80.12,75430.51,0.0,-0.99995,0.0,0.00589]
[1776703761519,80.12,75428.13,0.0,-0.99995,0.0,0.00587]
[1776703762525,80.12,75422.95,0.0,-0.99996,0.0,0.00582]
[1776703763532,80.12,75416.48,0.0,-0.99996,0.0,0.00576]
[1776703764540,80.12,75408.36,0.0,-0.99996,0.0,0.00569]
[1776703765547,80.12,75398.83,0.0,-0.99996,0.0,0.0056]
[1776703765757,80.12,75398.83,0.0,-0.99996,0.0,0.0056]
[1776703766554,80.12,75385.97,0.0,-0.99996,0.0,0.00549]
[1776703767561,80.12,75383.41,0.0,-0.99996,0.0,0.00547]
[1776703768568,80.12,75381.75,0.0,-0.99996,0.0,0.00546]
[1776703769575,80.12,75383.58,0.0,-0.99996,0.0,0.00547]
[1776703770585,80.12,75383.58,0.0,-0.99996,0.0,0.00547]
[1776703770582,80.12,75385.8,0.0,-0.99996,0.0,0.00549]
[1776703771589,80.12,75385.93,0.0,-0.99996,0.0,0.00544]
[1776703772595,80.12,75387.67,0.0,-0.99996,0.0,0.00546]
[1776703773603,80.12,75388.97,0.0,-0.99996,0.0,0.00547]
[1776703776624,80.12,75387.51,0.0,-0.99996,0.0,0.00546]
[1776703777631,80.12,75383.5,0.0,-0.99996,0.0,0.00542]
[1776703778971,80.12,75383.5,0.0,-0.99996,0.0,0.00542]
[1776703779190,80.12,75383.5,0.0,-0.99996,0.0,0.00542]
[1776703780419,80.12,75382.54,0.0,-0.99996,0.0,0.00541]
[1776703780436,80.12,75382.54,0.0,-0.99996,0.0,0.00541]
[1776703780439,80.12,75382.54,0.0,-0.99996,0.0,0.00541]
[1776703780520,80.12,75381.96,0.0,-0.99996,0.0,0.00541]
[1776703780652,80.12,75381.96,0.0,-0.99996,0.0,0.00541]
[1776703780700,80.12,75381.96,0.0,-0.99996,0.0,0.00541]
[1776703780773,80.12,75381.96,0.0,-0.99996,0.0,0.00541]
[1776703780929,80.12,75381.96,0.0,-0.99996,0.0,0.00541]
[1776703780940,80.12,75381.96,0.0,-0.99996,0.0,0.00541]
[1776703781015,80.12,75382.19,0.0,-0.99996,0.0,0.00541]
[1776703785689,80.12,75371.76,0.0,-0.99996,0.0,0.00532]
[1776703786698,80.12,75366.95,0.0,-0.99996,0.0,0.00528]
[1776703787702,80.12,75362.77,0.0,-0.99996,0.0,0.00525]
[1776703789232,80.12,75362.77,0.0,-0.99996,0.0,0.00525]
[1776703789609,80.12,75361.98,0.0,-0.99996,0.0,0.00524]
[1776703791730,80.12,75365.25,0.0,-0.99996,0.0,0.00527]
[1776703792737,80.12,75370.73,0.0,-0.99996,0.0,0.00531]
[1776703795007,80.12,75371.35,0.0,-0.99996,0.0,0.00532]
[1776703795017,80.12,75371.35,0.0,-0.99996,0.0,0.00532]
[1776703795127,80.12,75371.35,0.0,-0.99996,0.0,0.00532]
[1776703795200,80.12,75371.35,0.0,-0.99996,0.0,0.00532]
[1776703795241,80.12,75371.35,0.0,-0.99996,0.0,0.00532]
[1776703795364,80.12,75371.35,0.0,-0.99996,0.0,0.00532]
[1776703795436,80.12,75371.35,0.0,-0.99996,0.0,0.00532]
[1776703795476,80.12,75371.35,0.0,-0.99996,0.0,0.00532]
[1776703795585,80.12,75371.35,0.0,-0.99996,0.0,0.00532]
[1776703795525,80.12,75371.53,0.0,-0.99996,0.0,0.00532]
[1776703795694,80.12,75371.53,0.0,-0.99996,0.0,0.00532]
[1776703795702,80.12,75371.53,0.0,-0.99996,0.0,0.00532]
[1776703795826,80.12,75371.53,0.0,-0.99996,0.0,0.00532]
[1776703795938,80.12,75371.53,0.0,-0.99996,0.0,0.00532]
[1776703796191,80.12,75371.53,0.0,-0.99996,0.0,0.00532]
[1776703796259,80.12,75372.47,0.0,-0.99996,0.0,0.00533]
[1776703800792,80.12,75374.73,0.0,-0.99996,0.0,0.00535]
[1776703802078,80.12,75374.73,0.0,-0.99996,0.0,0.00535]
[1776703802089,80.12,75374.73,0.0,-0.99996,0.0,0.00535]
[1776703802191,80.12,75374.73,0.0,-0.99996,0.0,0.00535]
[1776703802202,80.12,75374.73,0.0,-0.99996,0.0,0.00535]
[1776703802333,80.12,75374.73,0.0,-0.99996,0.0,0.00535]
[1776703802436,80.12,75374.73,0.0,-0.99996,0.0,0.00535]
[1776703802445,80.12,75374.73,0.0,-0.99996,0.0,0.00535]
[1776703802557,80.12,75374.73,0.0,-0.99996,0.0,0.00535]
[1776703802537,80.12,75376.97,0.0,-0.99996,0.0,0.00537]
[1776703802689,80.12,75376.97,0.0,-0.99996,0.0,0.00537]
[1776703802807,80.12,75376.39,0.0,-0.99996,0.0,0.00536]
[1776703805829,80.12,75383.36,0.0,-0.99996,0.0,0.00542]
[1776703806836,80.12,75389.23,0.0,-0.99996,0.0,0.00547]
[1776703808177,80.12,75389.23,0.0,-0.99996,0.0,0.00547]
[1776703808195,80.12,75389.23,0.0,-0.99996,0.0,0.00547]
[1776703808303,80.12,75389.23,0.0,-0.99996,0.0,0.00547]
[1776703808436,80.12,75389.23,0.0,-0.99996,0.0,0.00547]
[1776703808445,80.12,75389.23,0.0,-0.99996,0.0,0.00547]
[1776703808622,80.12,75389.23,0.0,-0.99996,0.0,0.00547]
[1776703808641,80.12,75394.43,0.0,-0.99996,0.0,0.00552]
[1776703808693,80.12,75394.43,0.0,-0.99996,0.0,0.00552]
[1776703811871,80.12,75397.74,0.0,-0.99996,0.0,0.00554]
[1776703812878,80.12,75392.82,0.0,-0.99996,0.0,0.0055]
[1776703813885,80.12,75388.87,0.0,-0.99996,0.0,0.00547]
[1776703814987,80.12,75388.87,0.0,-0.99996,0.0,0.00547]
[1776703815001,80.12,75388.87,0.0,-0.99996,0.0,0.00547]
[1776703815229,80.12,75388.87,0.0,-0.99996,0.0,0.00547]
[1776703815366,80.12,75388.87,0.0,-0.99996,0.0,0.00547]
[1776703815435,80.12,75388.87,0.0,-0.99996,0.0,0.00547]
[1776703815485,80.12,75388.81,0.0,-0.99996,0.0,0.00547]
[1776703815899,80.12,75376.75,0.0,-0.99996,0.0,0.00536]
[1776703817435,80.12,75376.75,0.0,-0.99996,0.0,0.00536]
[1776703817496,80.12,75375.23,0.0,-0.99996,0.0,0.00535]
[1776703818919,80.12,75377.48,0.0,-0.99996,0.0,0.00537]
[1776703821942,80.12,75375.13,0.0,-0.99996,0.0,0.00535]
[1776703822949,80.12,75368.69,0.0,-0.99996,0.0,0.0053]
[1776703823956,80.12,75362.44,0.0,-0.99996,0.0,0.00524]
[1776703825958,80.12,75361.97,0.0,-0.99996,0.0,0.00524]
[1776703826081,80.12,75361.97,0.0,-0.99996,0.0,0.00524]
[1776703826195,80.12,75361.97,0.0,-0.99996,0.0,0.00524]
[1776703826295,80.12,75361.6,0.0,-0.99996,0.0,0.00524]
[1776703826977,80.12,75358.95,0.0,-0.99996,0.0,0.00521]
[1776703828897,80.12,75359.56,0.0,-0.99996,0.0,0.00522]
[1776703828937,80.12,75359.56,0.0,-0.99996,0.0,0.00522]
[1776703829998,80.12,75361.82,0.0,-0.99996,0.0,0.00524]
[1776703831005,80.12,75362.85,0.0,-0.99996,0.0,0.0052]
[1776703832967,80.12,75363.31,0.0,-0.99996,0.0,0.0052]
[1776703833128,80.12,75363.31,0.0,-0.99996,0.0,0.0052]
[1776703833188,80.12,75363.31,0.0,-0.99996,0.0,0.0052]
[1776703833288,80.12,75363.31,0.0,-0.99996,0.0,0.0052]
[1776703833437,80.12,75363.31,0.0,-0.99996,0.0,0.0052]
[1776703833445,80.12,75363.31,0.0,-0.99996,0.0,0.0052]
[1776703833582,80.12,75363.31,0.0,-0.99996,0.0,0.0052]
[1776703833617,80.12,75373.42,0.0,-0.99996,0.0,0.00529]
[1776703833686,80.12,75373.42,0.0,-0.99996,0.0,0.00529]
[1776703834029,80.12,75378.25,0.0,-0.99996,0.0,0.00533]
[1776703834855,80.12,75378.25,0.0,-0.99996,0.0,0.00533]
[1776703834941,80.12,75378.25,0.0,-0.99996,0.0,0.00533]
[1776703837050,80.12,75383.92,0.0,-0.99996,0.0,0.00538]
[1776703838485,80.12,75383.92,0.0,-0.99996,0.0,0.00538]
[1776703838566,80.12,75383.92,0.0,-0.99996,0.0,0.00538]
[1776703838586,80.12,75384.47,0.0,-0.99996,0.0,0.00538]
[1776703838687,80.12,75384.47,0.0,-0.99996,0.0,0.00538]
[1776703838689,80.12,75384.47,0.0,-0.99996,0.0,0.00538]
[1776703838864,80.12,75384.47,0.0,-0.99996,0.0,0.00538]
[1776703838937,80.12,75384.47,0.0,-0.99996,0.0,0.00538]
[1776703839064,80.12,75385.33,0.0,-0.99996,0.0,0.00539]
[1776703841436,80.12,75386.29,0.0,-0.99996,0.0,0.0054]
[1776703841688,80.12,75386.79,0.0,-0.99996,0.0,0.0054]
[1776703841694,80.12,75386.79,0.0,-0.99996,0.0,0.0054]
[1776703842060,80.12,75386.79,0.0,-0.99996,0.0,0.0054]
[1776703842187,80.12,75386.79,0.0,-0.99996,0.0,0.0054]
[1776703842312,80.12,75386.79,0.0,-0.99996,0.0,0.0054]
[1776703842442,80.12,75386.79,0.0,-0.99996,0.0,0.0054]
[1776703842543,80.12,75386.88,0.0,-0.99996,0.0,0.0054]
[1776703842690,80.12,75386.88,0.0,-0.99996,0.0,0.0054]
[1776703842941,80.12,75386.88,0.0,-0.99996,0.0,0.0054]
[1776703843235,80.12,75386.88,0.0,-0.99996,0.0,0.0054]
[1776703843435,80.12,75386.88,0.0,-0.99996,0.0,0.0054]
[1776703843536,80.12,75386.92,0.0,-0.99996,0.0,0.0054]
[1776703843820,80.12,75386.92,0.0,-0.99996,0.0,0.0054]
[1776703845106,80.12,75388.17,0.0,-0.99996,0.0,0.00541]
[1776703847436,80.12,75388.89,0.0,-0.99996,0.0,0.00542]
[1776703847696,80.12,75389.63,0.0,-0.99996,0.0,0.00542]
[1776703847702,80.12,75389.63,0.0,-0.99996,0.0,0.00542]
[1776703847825,80.12,75389.63,0.0,-0.99996,0.0,0.00542]
[1776703847939,80.12,75389.63,0.0,-0.99996,0.0,0.00542]
[1776703847945,80.12,75389.63,0.0,-0.99996,0.0,0.00542]
[1776703848102,80.12,75389.63,0.0,-0.99996,0.0,0.00542]
[1776703848193,80.12,75389.63,0.0,-0.99996,0.0,0.00542]
[1776703848224,80.12,75389.63,0.0,-0.99996,0.0,0.00542]
[1776703848288,80.12,75388.19,0.0,-0.99996,0.0,0.00541]
[1776703849664,80.12,75388.19,0.0,-0.99996,0.0,0.00541]
[1776703849697,80.12,75387.8,0.0,-0.99996,0.0,0.00541]
[1776703850141,80.12,75386.58,0.0,-0.99996,0.0,0.0054]
[1776703851435,80.12,75386.58,0.0,-0.99996,0.0,0.0054]
[1776703851513,80.12,75382.76,0.0,-0.99996,0.0,0.00537]
[1776703851772,80.12,75382.76,0.0,-0.99996,0.0,0.00537]
[1776703851900,80.12,75382.76,0.0,-0.99996,0.0,0.00537]
[1776703851934,80.12,75382.76,0.0,-0.99996,0.0,0.00537]
[1776703852048,80.12,75382.76,0.0,-0.99996,0.0,0.00537]
[1776703852344,80.12,75382.76,0.0,-0.99996,0.0,0.00537]
[1776703852436,80.12,75382.76,0.0,-0.99996,0.0,0.00537]
[1776703852452,80.12,75382.76,0.0,-0.99996,0.0,0.00537]
[1776703852647,80.12,75382.76,0.0,-0.99996,0.0,0.00537]
[1776703852688,80.12,75382.76,0.0,-0.99996,0.0,0.00537]
[1776703852553,80.12,75380.91,0.0,-0.99996,0.0,0.00535]
[1776703852942,80.12,75380.91,0.0,-0.99996,0.0,0.00535]
[1776703853092,80.12,75380.91,0.0,-0.99996,0.0,0.00535]
[1776703853147,80.12,75380.91,0.0,-0.99996,0.0,0.00535]
[1776703853246,80.12,75380.91,0.0,-0.99996,0.0,0.00535]
[1776703853458,80.12,75380.91,0.0,-0.99996,0.0,0.00535]
[1776703853577,80.12,75380.91,0.0,-0.99996,0.0,0.00535]
[1776703853712,80.12,75380.41,0.0,-0.99996,0.0,0.00535]
[1776703854163,80.12,75380.41,0.0,-0.99996,0.0,0.00535]
[1776703854250,80.12,75380.41,0.0,-0.99996,0.0,0.00535]
[1776703854383,80.12,75380.41,0.0,-0.99996,0.0,0.00535]
[1776703854435,80.12,75380.41,0.0,-0.99996,0.0,0.00535]
[1776703854534,80.12,75380.41,0.0,-0.99996,0.0,0.00535]
[1776703854595,80.12,75362.4,0.0,-0.99996,0.0,0.0052]
[1776703854773,80.12,75362.4,0.0,-0.99996,0.0,0.0052]
[1776703854936,80.12,75362.4,0.0,-0.99996,0.0,0.0052]
[1776703855069,80.12,75362.4,0.0,-0.99996,0.0,0.0052]
[1776703855192,80.12,75362.4,0.0,-0.99996,0.0,0.0052]
[1776703855198,80.12,75362.4,0.0,-0.99996,0.0,0.0052]
[1776703855367,80.12,75362.4,0.0,-0.99996,0.0,0.0052]
[1776703855435,80.12,75362.4,0.0,-0.99996,0.0,0.0052]
[1776703855503,80.12,75362.4,0.0,-0.99996,0.0,0.0052]
[1776703855521,80.12,75362.4,0.0,-0.99996,0.0,0.0052]
[1776703855639,80.12,75362.4,0.0,-0.99996,0.0,0.0052]
[1776703855623,80.12,75360.22,0.0,-0.99996,0.0,0.00518]
[1776703855768,80.12,75360.22,0.0,-0.99996,0.0,0.00518]
[1776703855931,80.12,75360.22,0.0,-0.99996,0.0,0.00518]
[1776703856169,80.12,75360.22,0.0,-0.99996,0.0,0.00518]
[1776703856334,80.12,75360.22,0.0,-0.99996,0.0,0.00518]
[1776703856562,80.12,75360.22,0.0,-0.99996,0.0,0.00518]
[1776703856594,80.12,75360.22,0.0,-0.99996,0.0,0.00518]
[1776703856691,80.12,75360.22,0.0,-0.99996,0.0,0.00518]
[1776703856646,80.12,75360.11,0.0,-0.99996,0.0,0.00518]
[1776703858197,80.12,75360.46,0.0,-0.99996,0.0,0.00518]
[1776703859204,80.12,75361.58,0.0,-0.99996,0.0,0.00519]
[1776703860314,80.12,75363.77,0.0,-0.99996,0.0,0.00521]
[1776703861293,80.12,75371.14,0.0,-0.99996,0.0,0.00527]
[1776703862238,80.12,75373.91,0.0,-0.99996,0.0,0.00529]
[1776703863057,80.12,75373.91,0.0,-0.99996,0.0,0.00529]
[1776703863189,80.12,75373.91,0.0,-0.99996,0.0,0.00529]
[1776703863245,80.12,75374.34,0.0,-0.99996,0.0,0.00529]
[1776703864251,80.12,75377.25,0.0,-0.99996,0.0,0.00532]
[1776703865259,80.12,75377.71,0.0,-0.99996,0.0,0.00532]
[1776703866266,80.12,75378.83,0.0,-0.99996,0.0,0.00533]
[1776703867280,80.12,75381.3,0.0,-0.99996,0.0,0.00535]
[1776703868284,80.12,75383.32,0.0,-0.99996,0.0,0.00537]
[1776703869293,80.12,75386.74,0.0,-0.99996,0.0,0.0054]
[1776703869903,80.12,75386.74,0.0,-0.99996,0.0,0.0054]
[1776703869936,80.12,75386.74,0.0,-0.99996,0.0,0.0054]
[1776703870299,80.12,75388.65,0.0,-0.99996,0.0,0.00542]
[1776703871308,80.12,75389.11,0.0,-0.99996,0.0,0.00542]
[1776703872314,80.12,75389.83,0.0,-0.99996,0.0,0.00543]
[1776703874328,80.12,75390.49,0.0,-0.99996,0.0,0.00543]
[1776703875335,80.12,75393.34,0.0,-0.99996,0.0,0.00546]
[1776703877161,80.12,75393.33,0.0,-0.99996,0.0,0.00546]
[1776703877188,80.12,75393.33,0.0,-0.99996,0.0,0.00546]
[1776703878356,80.12,75392.33,0.0,-0.99996,0.0,0.00545]
[1776703879363,80.12,75385.61,0.0,-0.99996,0.0,0.00539]
[1776703880380,80.12,75385.61,0.0,-0.99996,0.0,0.00539]
[1776703880437,80.12,75385.61,0.0,-0.99996,0.0,0.00539]
[1776703880538,80.12,75384.28,0.0,-0.99996,0.0,0.00538]
[1776703882383,80.12,75382.2,0.0,-0.99996,0.0,0.00536]
[1776703884223,80.12,75382.31,0.0,-0.99996,0.0,0.00536]
[1776703884435,80.12,75382.31,0.0,-0.99996,0.0,0.00536]
[1776703884686,80.12,75381.32,0.0,-0.99996,0.0,0.00535]
[1776703885405,80.12,75382.27,0.0,-0.99996,0.0,0.00536]
[1776703888426,80.12,75384.31,0.0,-0.99996,0.0,0.00538]
[1776703888819,80.12,75384.31,0.0,-0.99996,0.0,0.00538]
[1776703888940,80.12,75384.31,0.0,-0.99996,0.0,0.00538]
[1776703889433,80.12,75391.44,0.0,-0.99996,0.0,0.00544]
[1776703890440,80.12,75396.85,0.0,-0.99996,0.0,0.00549]
[1776703891447,80.12,75394.09,0.0,-0.99996,0.0,0.00541]
[1776703892454,80.12,75384.59,0.0,-0.99996,0.0,0.00533]
[1776703893476,80.12,75384.59,0.0,-0.99996,0.0,0.00533]
[1776703893688,80.12,75384.59,0.0,-0.99996,0.0,0.00533]
[1776703893577,80.12,75381.66,0.0,-0.99996,0.0,0.00531]
[1776703894468,80.12,75382.03,0.0,-0.99996,0.0,0.00531]
[1776703896482,80.12,75381.67,0.0,-0.99996,0.0,0.00531]
[1776703897489,80.12,75381.99,0.0,-0.99996,0.0,0.00531]
[1776703898495,80.12,75380.77,0.0,-0.99996,0.0,0.0053]
[1776703899503,80.12,75377.31,0.0,-0.99996,0.0,0.00527]
[1776703900510,80.12,75364.06,0.0,-0.99996,0.0,0.00516]
[1776703901563,80.12,75361.71,0.0,-0.99996,0.0,0.00514]
[1776703901848,80.12,75361.71,0.0,-0.99996,0.0,0.00514]
[1776703901939,80.12,75361.71,0.0,-0.99996,0.0,0.00514]
[1776703903534,80.12,75369.84,0.0,-0.99996,0.0,0.00521]
[1776703904538,80.12,75374.08,0.0,-0.99996,0.0,0.00524]
[1776703905545,80.12,75380.12,0.0,-0.99996,0.0,0.00529]
[1776703906552,80.12,75389.73,0.0,-0.99996,0.0,0.00538]
[1776703907070,80.12,75389.73,0.0,-0.99996,0.0,0.00538]
[1776703907189,80.12,75389.73,0.0,-0.99996,0.0,0.00538]
[1776703907559,80.12,75390.84,0.0,-0.99996,0.0,0.00538]
[1776703908566,80.12,75392.07,0.0,-0.99996,0.0,0.0054]
[1776703911588,80.12,75397.1,0.0,-0.99996,0.0,0.00544]
[1776703912934,80.12,75397.38,0.0,-0.99996,0.0,0.00544]
[1776703913187,80.12,75397.38,0.0,-0.99996,0.0,0.00544]
[1776703913602,80.12,75398.84,0.0,-0.99996,0.0,0.00545]
[1776703914609,80.12,75397.04,0.0,-0.99996,0.0,0.00544]
[1776703915616,80.12,75395.84,0.0,-0.99996,0.0,0.00543]
[1776703916082,80.12,75395.84,0.0,-0.99996,0.0,0.00543]
[1776703916193,80.12,75395.84,0.0,-0.99996,0.0,0.00543]
[1776703916623,80.12,75396.79,0.0,-0.99996,0.0,0.00544]
[1776703917630,80.12,75395.61,0.0,-0.99996,0.0,0.00543]
[1776703918637,80.12,75396.3,0.0,-0.99996,0.0,0.00543]
[1776703919644,80.12,75397.35,0.0,-0.99996,0.0,0.00544]
[1776703920651,80.12,75398.16,0.0,-0.99996,0.0,0.00545]
[1776703921657,80.12,75397.77,0.0,-0.99996,0.0,0.00544]
[1776703922665,80.12,75404.05,0.0,-0.99996,0.0,0.0055]
[1776703923672,80.12,75407.76,0.0,-0.99996,0.0,0.00553]
[1776703924287,80.12,75407.76,0.0,-0.99996,0.0,0.00553]
[1776703924437,80.12,75407.76,0.0,-0.99996,0.0,0.00553]
[1776703925686,80.12,75405.52,0.0,-0.99996,0.0,0.00551]
[1776703926693,80.12,75405.14,0.0,-0.99996,0.0,0.00551]
[1776703927700,80.12,75405.74,0.0,-0.99996,0.0,0.00551]
[1776703928706,80.12,75406.61,0.0,-0.99996,0.0,0.00552]
[1776703932735,80.12,75391.26,0.0,-0.99996,0.0,0.00539]
[1776703933742,80.12,75382.72,0.0,-0.99996,0.0,0.00532]
[1776703934749,80.12,75382.68,0.0,-0.99996,0.0,0.00532]
[1776703935419,80.12,75382.68,0.0,-0.99996,0.0,0.00532]
[1776703935436,80.12,75382.68,0.0,-0.99996,0.0,0.00532]
[1776703936762,80.12,75381.93,0.0,-0.99996,0.0,0.00531]
[1776703938785,80.12,75387.68,0.0,-0.99996,0.0,0.00536]
[1776703939792,80.12,75398.58,0.0,-0.99996,0.0,0.00545]
[1776703940799,80.12,75399.38,0.0,-0.99996,0.0,0.00546]
[1776703941492,80.12,75399.38,0.0,-0.99996,0.0,0.00546]
[1776703941807,80.12,75399.93,0.0,-0.99996,0.0,0.00546]
[1776703943626,80.12,75399.93,0.0,-0.99996,0.0,0.00546]
[1776703943727,80.12,75404.71,0.0,-0.99996,0.0,0.0055]
[1776703943820,80.12,75409.39,0.0,-0.99996,0.0,0.00555]
[1776703944827,80.12,75410.12,0.0,-0.99996,0.0,0.00555]
[1776703946575,80.12,75410.12,0.0,-0.99996,0.0,0.00555]
[1776703946691,80.12,75410.12,0.0,-0.99996,0.0,0.00555]
[1776703946732,80.12,75413.26,0.0,-0.99996,0.0,0.00558]
[1776703947847,80.12,75408.29,0.0,-0.99996,0.0,0.00554]
[1776703948858,80.12,75399.5,0.0,-0.99996,0.0,0.00546]
[1776703950147,80.12,75399.5,0.0,-0.99996,0.0,0.00546]
[1776703950195,80.12,75399.5,0.0,-0.99996,0.0,0.00546]
[1776703950198,80.12,75395.01,0.0,-0.99996,0.0,0.00542]
[1776703951878,80.12,75396.27,0.0,-0.99996,0.0,0.00538]
[1776703952886,80.12,75397.43,0.0,-0.99996,0.0,0.00539]
[1776703953893,80.12,75398.63,0.0,-0.99996,0.0,0.0054]
[1776703954849,80.12,75398.63,0.0,-0.99996,0.0,0.0054]
[1776703954936,80.12,75398.63,0.0,-0.99996,0.0,0.0054]
[1776703955908,80.12,75396.49,0.0,-0.99996,0.0,0.00538]
[1776703956915,80.12,75397.41,0.0,-0.99996,0.0,0.00539]
[1776703957924,80.12,75394.54,0.0,-0.99996,0.0,0.00537]
[1776703959536,80.12,75394.54,0.0,-0.99996,0.0,0.00537]
[1776703959696,80.12,75394.54,0.0,-0.99996,0.0,0.00537]
[1776703959797,80.12,75398.33,0.0,-0.99996,0.0,0.0054]
[1776703959937,80.12,75398.84,0.0,-0.99996,0.0,0.0054]
[1776703960944,80.12,75399.5,0.0,-0.99996,0.0,0.00541]
[1776703962494,80.12,75399.5,0.0,-0.99996,0.0,0.00541]
[1776703962692,80.12,75399.5,0.0,-0.99996,0.0,0.00541]
[1776703962792,80.12,75400.05,0.0,-0.99996,0.0,0.00541]
[1776703963082,80.12,75405.37,0.0,-0.99996,0.0,0.00546]
[1776703963965,80.12,75406.51,0.0,-0.99996,0.0,0.00547]
[1776703964972,80.12,75405.0,0.0,-0.99996,0.0,0.00546]
[1776703970007,80.12,75405.69,0.0,-0.99996,0.0,0.00546]
[1776703971173,80.12,75405.69,0.0,-0.99996,0.0,0.00546]
[1776703971436,80.12,75405.69,0.0,-0.99996,0.0,0.00546]
[1776703971479,80.12,75406.1,0.0,-0.99996,0.0,0.00547]
[1776703972033,80.12,75410.61,0.0,-0.99996,0.0,0.00551]
[1776703973040,80.12,75411.29,0.0,-0.99996,0.0,0.00551]
[1776703975649,80.12,75411.01,0.0,-0.99996,0.0,0.00551]
[1776703975692,80.12,75411.01,0.0,-0.99996,0.0,0.00551]
[1776703975733,80.12,75418.24,0.0,-0.99996,0.0,0.00557]
[1776703976061,80.12,75416.95,0.0,-0.99996,0.0,0.00556]
[1776703977068,80.12,75418.41,0.0,-0.99996,0.0,0.00557]
[1776703979082,80.12,75419.4,0.0,-0.99996,0.0,0.00558]
[1776703981102,80.12,75421.53,0.0,-0.99996,0.0,0.0056]
[1776703982109,80.12,75429.59,0.0,-0.99996,0.0,0.00567]
[1776703983694,80.12,75429.59,0.0,-0.99996,0.0,0.00567]
[1776703983795,80.12,75433.03,0.0,-0.99996,0.0,0.0057]
[1776703984125,80.12,75435.02,0.0,-0.99996,0.0,0.00572]
[1776703985132,80.12,75435.52,0.0,-0.99996,0.0,0.00573]
[1776703987146,80.12,75434.64,0.0,-0.99996,0.0,0.00572]
[1776703988153,80.12,75436.3,0.0,-0.99996,0.0,0.00573]
[1776703989845,80.12,75436.3,0.0,-0.99996,0.0,0.00573]
[1776703989936,80.12,75436.34,0.0,-0.99996,0.0,0.00573]
[1776703990167,80.12,75437.88,0.0,-0.99996,0.0,0.00575]
[1776703991173,80.12,75437.41,0.0,-0.99996,0.0,0.00574]
[1776703993188,80.12,75434.55,0.0,-0.99996,0.0,0.00572]
[1776703994195,80.12,75435.06,0.0,-0.99996,0.0,0.00572]
[1776703994934,80.12,75435.06,0.0,-0.99996,0.0,0.00572]
[1776703995191,80.12,75435.06,0.0,-0.99996,0.0,0.00572]
[1776703995203,80.12,75429.68,0.0,-0.99996,0.0,0.00567]
[1776703996209,80.12,75428.16,0.0,-0.99996,0.0,0.00566]
[1776703997216,80.12,75429.07,0.0,-0.99996,0.0,0.00567]
[1776704001065,80.12,75429.34,0.0,-0.99996,0.0,0.00567]
[1776704001300,80.12,75429.34,0.0,-0.99996,0.0,0.00567]
[1776704003130,80.12,75429.81,0.0,-0.99996,0.0,0.00567]
[1776704003258,80.12,75426.25,0.0,-0.99996,0.0,0.00564]
[1776704003947,80.12,75426.25,0.0,-0.99996,0.0,0.00564]
[1776704004193,80.12,75426.25,0.0,-0.99996,0.0,0.00564]
[1776704004266,80.12,75422.38,0.0,-0.99996,0.0,0.00561]
[1776704007286,80.12,75420.96,0.0,-0.99996,0.0,0.0056]
[1776704008119,80.12,75420.96,0.0,-0.99996,0.0,0.0056]
[1776704008193,80.12,75420.96,0.0,-0.99996,0.0,0.0056]
[1776704008293,80.12,75420.4,0.0,-0.99996,0.0,0.00559]
[1776704009300,80.12,75412.26,0.0,-0.99996,0.0,0.00552]
[1776704010307,80.12,75409.38,0.0,-0.99996,0.0,0.00549]
[1776704011314,80.12,75408.43,0.0,-0.99996,0.0,0.00544]
[1776704012321,80.12,75402.6,0.0,-0.99996,0.0,0.00539]
[1776704013328,80.12,75394.98,0.0,-0.99996,0.0,0.00532]
[1776704014335,80.12,75388.76,0.0,-0.99996,0.0,0.00527]
[1776704015342,80.12,75391.29,0.0,-0.99996,0.0,0.00529]
[1776704016090,80.12,75391.29,0.0,-0.99996,0.0,0.00529]
[1776704016194,80.12,75391.29,0.0,-0.99996,0.0,0.00529]
[1776704016349,80.12,75391.67,0.0,-0.99996,0.0,0.00529]
[1776704017356,80.12,75392.33,0.0,-0.99996,0.0,0.0053]
[1776704019371,80.12,75391.21,0.0,-0.99996,0.0,0.00529]
[1776704020377,80.12,75389.47,0.0,-0.99996,0.0,0.00528]
[1776704021519,80.12,75389.1,0.0,-0.99996,0.0,0.00527]
[1776704023540,80.12,75389.03,0.0,-0.99996,0.0,0.00527]
[1776704023688,80.12,75389.03,0.0,-0.99996,0.0,0.00527]
[1776704027428,80.12,75386.46,0.0,-0.99996,0.0,0.00525]
[1776704028435,80.12,75385.56,0.0,-0.99996,0.0,0.00524]
[1776704029135,80.12,75385.56,0.0,-0.99996,0.0,0.00524]
[1776704029193,80.12,75385.56,0.0,-0.99996,0.0,0.00524]
[1776704031460,80.12,75379.26,0.0,-0.99996,0.0,0.00519]
[1776704031979,80.12,75379.26,0.0,-0.99996,0.0,0.00519]
[1776704032193,80.12,75379.26,0.0,-0.99996,0.0,0.00519]
[1776704032467,80.12,75381.68,0.0,-0.99996,0.0,0.00521]
[1776704033474,80.12,75378.73,0.0,-0.99996,0.0,0.00519]
[1776704034481,80.12,75369.82,0.0,-0.99996,0.0,0.00511]
[1776704035488,80.12,75365.71,0.0,-0.99996,0.0,0.00508]
[1776704036186,80.12,75365.71,0.0,-0.99996,0.0,0.00508]
[1776704036444,80.12,75365.71,0.0,-0.99996,0.0,0.00508]
[1776704036495,80.12,75364.93,0.0,-0.99996,0.0,0.00507]
[1776704038509,80.12,75367.41,0.0,-0.99996,0.0,0.00509]
[1776704039516,80.12,75368.39,0.0,-0.99996,0.0,0.0051]
[1776704040762,80.12,75368.39,0.0,-0.99996,0.0,0.0051]
[1776704040790,80.12,75369.26,0.0,-0.99996,0.0,0.00511]
[1776704040936,80.12,75369.26,0.0,-0.99996,0.0,0.00511]
[1776704045558,80.12,75371.27,0.0,-0.99996,0.0,0.00513]
[1776704046565,80.12,75372.3,0.0,-0.99996,0.0,0.00513]
[1776704047572,80.12,75377.63,0.0,-0.99996,0.0,0.00518]
[1776704049892,80.12,75377.59,0.0,-0.99996,0.0,0.00518]
[1776704049586,80.12,75377.12,0.0,-0.99996,0.0,0.00517]
[1776704049939,80.12,75377.12,0.0,-0.99996,0.0,0.00517]
[1776704050593,80.12,75371.68,0.0,-0.99996,0.0,0.00513]
[1776704051599,80.12,75367.97,0.0,-0.99996,0.0,0.0051]
[1776704052799,80.12,75367.97,0.0,-0.99996,0.0,0.0051]
[1776704052936,80.12,75367.75,0.0,-0.99996,0.0,0.0051]
[1776704054532,80.12,75367.91,0.0,-0.99996,0.0,0.0051]
[1776704054689,80.12,75367.91,0.0,-0.99996,0.0,0.0051]
[1776704054741,80.12,75373.4,0.0,-0.99996,0.0,0.00514]
[1776704055628,80.12,75379.4,0.0,-0.99996,0.0,0.00519]
[1776704057642,80.12,75376.7,0.0,-0.99996,0.0,0.00517]
[1776704058649,80.12,75375.83,0.0,-0.99996,0.0,0.00516]
[1776704060679,80.12,75375.83,0.0,-0.99996,0.0,0.00516]
[1776704060696,80.12,75375.83,0.0,-0.99996,0.0,0.00516]
[1776704060797,80.12,75376.95,0.0,-0.99996,0.0,0.00517]
[1776704061669,80.12,75380.61,0.0,-0.99996,0.0,0.0052]
[1776704063685,80.12,75382.75,0.0,-0.99996,0.0,0.00522]
[1776704064692,80.12,75391.23,0.0,-0.99996,0.0,0.00529]
[1776704065440,80.12,75391.23,0.0,-0.99996,0.0,0.00529]
[1776704065689,80.12,75391.23,0.0,-0.99996,0.0,0.00529]
[1776704065699,80.12,75391.09,0.0,-0.99996,0.0,0.00529]
[1776704066706,80.12,75390.7,0.0,-0.99996,0.0,0.00529]
[1776704067713,80.12,75390.04,0.0,-0.99996,0.0,0.00528]
[1776704070733,80.12,75389.61,0.0,-0.99996,0.0,0.00528]
[1776704071741,80.12,75389.68,0.0,-0.99996,0.0,0.00523]
[1776704072748,80.12,75386.83,0.0,-0.99996,0.0,0.00521]
[1776704073104,80.12,75386.83,0.0,-0.99996,0.0,0.00521]
[1776704073187,80.12,75386.83,0.0,-0.99996,0.0,0.00521]
[1776704073755,80.12,75384.82,0.0,-0.99996,0.0,0.00519]
[1776704074761,80.12,75384.42,0.0,-0.99996,0.0,0.00519]
[1776704075769,80.12,75383.26,0.0,-0.99996,0.0,0.00518]
[1776704077888,80.12,75383.29,0.0,-0.99996,0.0,0.00518]
[1776704077939,80.12,75383.29,0.0,-0.99996,0.0,0.00518]
[1776704077783,80.12,75382.37,0.0,-0.99996,0.0,0.00517]
[1776704079797,80.12,75380.06,0.0,-0.99996,0.0,0.00515]
[1776704081811,80.12,75379.73,0.0,-0.99996,0.0,0.00515]
[1776704083200,80.12,75379.6,0.0,-0.99996,0.0,0.00515]
[1776704083437,80.12,75379.6,0.0,-0.99996,0.0,0.00515]
[1776704086847,80.12,75380.59,0.0,-0.99996,0.0,0.00515]
[1776704087813,80.12,75380.59,0.0,-0.99996,0.0,0.00515]
[1776704087935,80.12,75380.59,0.0,-0.99996,0.0,0.00515]
[1776704087854,80.12,75386.67,0.0,-0.99996,0.0,0.0052]
[1776704089868,80.12,75385.32,0.0,-0.99996,0.0,0.00519]
[1776704090875,80.12,75384.9,0.0,-0.99996,0.0,0.00519]
[1776704091883,80.12,75387.75,0.0,-0.99996,0.0,0.00521]
[1776704092495,80.12,75387.75,0.0,-0.99996,0.0,0.00521]
[1776704092690,80.12,75387.75,0.0,-0.99996,0.0,0.00521]
[1776704092889,80.12,75390.05,0.0,-0.99996,0.0,0.00523]
[1776704093896,80.12,75392.68,0.0,-0.99996,0.0,0.00525]
[1776704094902,80.12,75395.31,0.0,-0.99996,0.0,0.00528]
[1776704095370,80.12,75395.31,0.0,-0.99996,0.0,0.00528]
[1776704095436,80.12,75395.31,0.0,-0.99996,0.0,0.00528]
[1776704095910,80.12,75396.23,0.0,-0.99996,0.0,0.00528]
[1776704096917,80.12,75394.55,0.0,-0.99996,0.0,0.00527]
[1776704098931,80.12,75393.33,0.0,-0.99996,0.0,0.00526]
[1776704100945,80.12,75395.64,0.0,-0.99996,0.0,0.00528]
[1776704101952,80.12,75393.52,0.0,-0.99996,0.0,0.00526]
[1776704102623,80.12,75393.52,0.0,-0.99996,0.0,0.00526]
[1776704102687,80.12,75393.52,0.0,-0.99996,0.0,0.00526]
[1776704102959,80.12,75392.67,0.0,-0.99996,0.0,0.00525]
[1776704103967,80.12,75391.28,0.0,-0.99996,0.0,0.00524]
[1776704104973,80.12,75390.77,0.0,-0.99996,0.0,0.00524]
[1776704105980,80.12,75392.34,0.0,-0.99996,0.0,0.00525]
[1776704106987,80.12,75391.14,0.0,-0.99996,0.0,0.00524]
[1776704108454,80.12,75391.14,0.0,-0.99996,0.0,0.00524]
[1776704108695,80.12,75391.14,0.0,-0.99996,0.0,0.00524]
[1776704108796,80.12,75392.17,0.0,-0.99996,0.0,0.00525]
[1776704109001,80.12,75399.6,0.0,-0.99996,0.0,0.00531]
[1776704110008,80.12,75397.98,0.0,-0.99996,0.0,0.0053]
[1776704111015,80.12,75397.61,0.0,-0.99996,0.0,0.0053]
[1776704112023,80.12,75397.25,0.0,-0.99996,0.0,0.00529]
[1776704113029,80.12,75397.65,0.0,-0.99996,0.0,0.0053]
[1776704114321,80.12,75397.65,0.0,-0.99996,0.0,0.0053]
[1776704114438,80.12,75397.65,0.0,-0.99996,0.0,0.0053]
[1776704114463,80.12,75398.19,0.0,-0.99996,0.0,0.0053]
[1776704116050,80.12,75398.58,0.0,-0.99996,0.0,0.0053]
[1776704117058,80.12,75398.1,0.0,-0.99996,0.0,0.0053]
[1776704120799,80.12,75398.03,0.0,-0.99996,0.0,0.0053]
[1776704120942,80.12,75398.03,0.0,-0.99996,0.0,0.0053]
[1776704121086,80.12,75393.76,0.0,-0.99996,0.0,0.00526]
[1776704122093,80.12,75392.93,0.0,-0.99996,0.0,0.00526]
[1776704125255,80.12,75392.97,0.0,-0.99996,0.0,0.00526]
[1776704125440,80.12,75392.97,0.0,-0.99996,0.0,0.00526]
[1776704125512,80.12,75389.65,0.0,-0.99996,0.0,0.00523]
[1776704127004,80.12,75382.11,0.0,-0.99996,0.0,0.00517]
[1776704127191,80.12,75382.11,0.0,-0.99996,0.0,0.00517]
[1776704127207,80.12,75369.31,0.0,-0.99996,0.0,0.00506]
[1776704128135,80.12,75366.65,0.0,-0.99996,0.0,0.00504]
[1776704129142,80.12,75368.54,0.0,-0.99996,0.0,0.00506]
[1776704132163,80.12,75368.58,0.0,-0.99996,0.0,0.00501]
[1776704133170,80.12,75366.98,0.0,-0.99996,0.0,0.005]
[1776704134451,80.12,75366.98,0.0,-0.99996,0.0,0.005]
[1776704134688,80.12,75366.98,0.0,-0.99996,0.0,0.005]
[1776704136190,80.12,75367.6,0.0,-0.99996,0.0,0.005]
[1776704137198,80.12,75367.17,0.0,-0.99996,0.0,0.005]
[1776704138204,80.12,75366.56,0.0,-0.99996,0.0,0.00499]
[1776704143475,80.12,75366.45,0.0,-0.99996,0.0,0.00499]
[1776704143687,80.12,75366.45,0.0,-0.99996,0.0,0.00499]
[1776704149285,80.12,75365.55,0.0,-0.99996,0.0,0.00499]
[1776704150293,80.12,75365.89,0.0,-0.99996,0.0,0.00499]
[1776704151470,80.12,75365.89,0.0,-0.99996,0.0,0.00499]
[1776704151687,80.12,75365.89,0.0,-0.99996,0.0,0.00499]
[1776704154322,80.12,75366.53,0.0,-0.99996,0.0,0.00499]
[1776704155329,80.12,75366.98,0.0,-0.99996,0.0,0.005]
[1776704158350,80.12,75366.42,0.0,-0.99996,0.0,0.00499]
[1776704160368,80.12,75366.71,0.0,-0.99996,0.0,0.005]
[1776704161375,80.12,75365.52,0.0,-0.99996,0.0,0.00499]
[1776704162382,80.12,75365.13,0.0,-0.99996,0.0,0.00498]
[1776704164648,80.12,75364.86,0.0,-0.99996,0.0,0.00498]
[1776704164691,80.12,75364.86,0.0,-0.99996,0.0,0.00498]
[1776704164792,80.12,75367.05,0.0,-0.99996,0.0,0.005]
[1776704165403,80.12,75368.63,0.0,-0.99996,0.0,0.00501]
[1776704168424,80.12,75367.75,0.0,-0.99996,0.0,0.005]
[1776704171445,80.12,75368.26,0.0,-0.99996,0.0,0.00501]
[1776704175894,80.12,75368.41,0.0,-0.99996,0.0,0.00501]
[1776704175936,80.12,75368.41,0.0,-0.99996,0.0,0.00501]
[1776704175996,80.12,75373.33,0.0,-0.99996,0.0,0.00505]
[1776704176485,80.12,75381.34,0.0,-0.99996,0.0,0.00511]
[1776704177492,80.12,75380.99,0.0,-0.99996,0.0,0.00511]
[1776704178500,80.12,75380.26,0.0,-0.99996,0.0,0.0051]
[1776704179482,80.12,75380.26,0.0,-0.99996,0.0,0.0051]
[1776704179690,80.12,75380.26,0.0,-0.99996,0.0,0.0051]
[1776704179729,80.12,75378.67,0.0,-0.99996,0.0,0.00509]
[1776704180513,80.12,75372.45,0.0,-0.99996,0.0,0.00504]
[1776704181522,80.12,75368.97,0.0,-0.99996,0.0,0.00501]
[1776704182906,80.12,75368.26,0.0,-0.99996,0.0,0.00501]
[1776704183545,80.12,75352.77,0.0,-0.99996,0.0,0.00489]
[1776704184552,80.12,75350.2,0.0,-0.99996,0.0,0.00487]
[1776704185930,80.12,75350.2,0.0,-0.99996,0.0,0.00487]
[1776704185941,80.12,75350.2,0.0,-0.99996,0.0,0.00487]
[1776704185987,80.12,75349.88,0.0,-0.99996,0.0,0.00486]
[1776704187573,80.12,75349.21,0.0,-0.99996,0.0,0.00486]
[1776704189587,80.12,75347.67,0.0,-0.99996,0.0,0.00485]
[1776704190594,80.12,75348.38,0.0,-0.99996,0.0,0.00485]
[1776704191601,80.12,75348.45,0.0,-0.99996,0.0,0.00481]
[1776704193615,80.12,75348.94,0.0,-0.99996,0.0,0.00481]
[1776704198650,80.12,75349.01,0.0,-0.99996,0.0,0.00481]
[1776704203685,80.12,75351.7,0.0,-0.99996,0.0,0.00483]
[1776704204692,80.12,75363.18,0.0,-0.99996,0.0,0.00492]
[1776704205698,80.12,75366.57,0.0,-0.99996,0.0,0.00495]
[1776704206705,80.12,75371.54,0.0,-0.99996,0.0,0.00499]
[1776704207908,80.12,75376.41,0.0,-0.99996,0.0,0.00503]
[1776704208746,80.12,75377.85,0.0,-0.99996,0.0,0.00504]
[1776704209728,80.12,75385.59,0.0,-0.99996,0.0,0.0051]
[1776704210735,80.12,75387.86,0.0,-0.99996,0.0,0.00512]
[1776704211742,80.12,75388.18,0.0,-0.99996,0.0,0.00512]
[1776704214766,80.12,75385.77,0.0,-0.99996,0.0,0.0051]
[1776704215113,80.12,75385.77,0.0,-0.99996,0.0,0.0051]
[1776704215773,80.12,75384.88,0.0,-0.99996,0.0,0.00509]
[1776704216780,80.12,75385.32,0.0,-0.99996,0.0,0.0051]
[1776704218794,80.12,75384.35,0.0,-0.99996,0.0,0.00509]
[1776704219800,80.12,75380.53,0.0,-0.99996,0.0,0.00506]
[1776704220808,80.12,75382.31,0.0,-0.99996,0.0,0.00507]
[1776704221815,80.12,75384.66,0.0,-0.99996,0.0,0.00509]
[1776704222823,80.12,75380.23,0.0,-0.99996,0.0,0.00506]
[1776704224083,80.12,75374.45,0.0,-0.99996,0.0,0.00501]
[1776704224837,80.12,75369.76,0.0,-0.99996,0.0,0.00497]
[1776704225844,80.12,75369.37,0.0,-0.99996,0.0,0.00497]
[1776704226851,80.12,75369.78,0.0,-0.99996,0.0,0.00497]
[1776704227857,80.12,75370.15,0.0,-0.99996,0.0,0.00498]
[1776704229872,80.12,75371.16,0.0,-0.99996,0.0,0.00498]
[1776704231886,80.12,75371.84,0.0,-0.99996,0.0,0.00499]
[1776704234912,80.12,75372.13,0.0,-0.99996,0.0,0.00499]
[1776704236927,80.12,75371.7,0.0,-0.99996,0.0,0.00499]
[1776704237931,80.12,75370.06,0.0,-0.99996,0.0,0.00498]
[1776704238938,80.12,75368.95,0.0,-0.99996,0.0,0.00497]
[1776704239946,80.12,75368.63,0.0,-0.99996,0.0,0.00496]
[1776704241960,80.12,75367.03,0.0,-0.99996,0.0,0.00495]
[1776704242967,80.12,75368.25,0.0,-0.99996,0.0,0.00496]
[1776704244981,80.12,75373.97,0.0,-0.99996,0.0,0.00501]
[1776704245988,80.12,75377.41,0.0,-0.99996,0.0,0.00503]
[1776704246995,80.12,75379.23,0.0,-0.99996,0.0,0.00505]
[1776704248018,80.12,75383.87,0.0,-0.99996,0.0,0.00509]
[1776704249009,80.12,75386.01,0.0,-0.99996,0.0,0.0051]
[1776704250016,80.12,75383.93,0.0,-0.99996,0.0,0.00509]
[1776704251023,80.12,75380.94,0.0,-0.99996,0.0,0.00502]
[1776704252031,80.12,75379.53,0.0,-0.99996,0.0,0.005]
[1776704253038,80.12,75376.64,0.0,-0.99996,0.0,0.00498]
[1776704254045,80.12,75371.85,0.0,-0.99996,0.0,0.00494]
[1776704257065,80.12,75376.47,0.0,-0.99996,0.0,0.00498]
[1776704258073,80.12,75391.38,0.0,-0.99996,0.0,0.0051]
[1776704259079,80.12,75393.01,0.0,-0.99996,0.0,0.00511]
[1776704260087,80.12,75393.48,0.0,-0.99996,0.0,0.00512]
[1776704263108,80.12,75393.03,0.0,-0.99996,0.0,0.00511]
[1776704269407,80.12,75392.97,0.0,-0.99996,0.0,0.00511]
[1776704271164,80.12,75392.08,0.0,-0.99996,0.0,0.00511]
[1776704272171,80.12,75388.24,0.0,-0.99996,0.0,0.00507]
[1776704273177,80.12,75386.74,0.0,-0.99996,0.0,0.00506]
[1776704274185,80.12,75385.91,0.0,-0.99996,0.0,0.00506]
[1776704275192,80.12,75385.13,0.0,-0.99996,0.0,0.00505]
[1776704277207,80.12,75385.53,0.0,-0.99996,0.0,0.00505]
[1776704278214,80.12,75381.83,0.0,-0.99996,0.0,0.00502]
[1776704279220,80.12,75373.49,0.0,-0.99996,0.0,0.00496]
[1776704280227,80.12,75372.44,0.0,-0.99996,0.0,0.00495]
[1776704281410,80.12,75372.44,0.0,-0.99996,0.0,0.00495]
[1776704281426,80.12,75362.66,0.0,-0.99996,0.0,0.00487]
[1776704282241,80.12,75352.72,0.0,-0.99996,0.0,0.00479]
[1776704283248,80.12,75350.24,0.0,-0.99996,0.0,0.00478]
[1776704284255,80.12,75349.71,0.0,-0.99996,0.0,0.00477]
[1776704287276,80.12,75347.94,0.0,-0.99996,0.0,0.00476]
[1776704288283,80.12,75347.49,0.0,-0.99996,0.0,0.00475]
[1776704289289,80.12,75342.97,0.0,-0.99996,0.0,0.00472]
[1776704290297,80.12,75341.53,0.0,-0.99996,0.0,0.00471]
[1776704291711,80.12,75341.53,0.0,-0.99996,0.0,0.00471]
[1776704291813,80.12,75340.67,0.0,-0.99996,0.0,0.0047]
[1776704294589,80.12,75340.5,0.0,-0.99996,0.0,0.0047]
[1776704294630,80.12,75335.77,0.0,-0.99996,0.0,0.00467]
[1776704295332,80.12,75331.21,0.0,-0.99996,0.0,0.00463]
[1776704297991,80.12,75331.0,0.0,-0.99996,0.0,0.00463]
[1776704299360,80.12,75331.48,0.0,-0.99996,0.0,0.00463]
[1776704300367,80.12,75333.35,0.0,-0.99996,0.0,0.00465]
[1776704305402,80.12,75332.88,0.0,-0.99996,0.0,0.00464]
[1776704306418,80.12,75332.56,0.0,-0.99996,0.0,0.00464]
[1776704307424,80.12,75333.06,0.0,-0.99996,0.0,0.00465]
[1776704308430,80.12,75336.01,0.0,-0.99996,0.0,0.00467]
[1776704309438,80.12,75336.64,0.0,-0.99996,0.0,0.00467]
[1776704310444,80.12,75339.14,0.0,-0.99996,0.0,0.00469]
[1776704312459,80.12,75333.18,0.0,-0.99996,0.0,0.0046]
[1776704316487,80.12,75332.62,0.0,-0.99996,0.0,0.0046]
[1776704317494,80.12,75334.0,0.0,-0.99996,0.0,0.00461]
[1776704318501,80.12,75335.0,0.0,-0.99996,0.0,0.00462]
[1776704319508,80.12,75334.46,0.0,-0.99996,0.0,0.00461]
[1776704323537,80.12,75337.39,0.0,-0.99996,0.0,0.00463]
[1776704324544,80.12,75340.2,0.0,-0.99996,0.0,0.00466]
[1776704326562,80.12,75339.74,0.0,-0.99996,0.0,0.00465]
[1776704327569,80.12,75341.6,0.0,-0.99996,0.0,0.00467]
[1776704328576,80.12,75349.29,0.0,-0.99996,0.0,0.00472]
[1776704329582,80.12,75350.72,0.0,-0.99996,0.0,0.00473]
[1776704331677,80.12,75352.38,0.0,-0.99996,0.0,0.00475]
[1776704332684,80.12,75354.55,0.0,-0.99996,0.0,0.00476]
[1776704334698,80.12,75354.21,0.0,-0.99996,0.0,0.00476]
[1776704335705,80.12,75352.85,0.0,-0.99996,0.0,0.00475]
[1776704337719,80.12,75355.52,0.0,-0.99996,0.0,0.00477]
[1776704338725,80.12,75356.23,0.0,-0.99996,0.0,0.00478]
[1776704340740,80.12,75355.53,0.0,-0.99996,0.0,0.00477]
[1776704341938,80.12,75355.53,0.0,-0.99996,0.0,0.00477]
[1776704342753,80.12,75354.59,0.0,-0.99996,0.0,0.00476]
[1776704346782,80.12,75353.64,0.0,-0.99996,0.0,0.00476]
[1776704348796,80.12,75354.36,0.0,-0.99996,0.0,0.00476]
[1776704349803,80.12,75353.99,0.0,-0.99996,0.0,0.00476]
[1776704350810,80.12,75354.37,0.0,-0.99996,0.0,0.00476]
[1776704353831,80.12,75354.71,0.0,-0.99996,0.0,0.00477]
[1776704357859,80.12,75353.26,0.0,-0.99996,0.0,0.00475]
[1776704358865,80.12,75350.44,0.0,-0.99996,0.0,0.00473]
[1776704359876,80.12,75347.16,0.0,-0.99996,0.0,0.00471]
[1776704360880,80.12,75339.37,0.0,-0.99996,0.0,0.00465]
[1776704361888,80.12,75338.69,0.0,-0.99996,0.0,0.00464]
[1776704362894,80.12,75337.78,0.0,-0.99996,0.0,0.00464]
[1776704365917,80.12,75338.6,0.0,-0.99996,0.0,0.00464]
[1776704367931,80.12,75338.27,0.0,-0.99996,0.0,0.00464]
[1776704369945,80.12,75338.61,0.0,-0.99996,0.0,0.00464]
[1776704370598,80.12,75338.61,0.0,-0.99996,0.0,0.00464]
[1776704370951,80.12,75337.99,0.0,-0.99996,0.0,0.00464]
[1776704371531,80.12,75337.99,0.0,-0.99996,0.0,0.00464]
[1776704371959,80.12,75338.13,0.0,-0.99996,0.0,0.0046]
[1776704373597,80.12,75338.13,0.0,-0.99996,0.0,0.0046]
[1776704375989,80.12,75339.12,0.0,-0.99996,0.0,0.0046]
[1776704379010,80.12,75340.59,0.0,-0.99996,0.0,0.00462]
[1776704380021,80.12,75341.02,0.0,-0.99996,0.0,0.00462]
[1776704382031,80.12,75340.41,0.0,-0.99996,0.0,0.00461]
[1776704385051,80.12,75341.6,0.0,-0.99996,0.0,0.00462]
[1776704386059,80.12,75342.75,0.0,-0.99996,0.0,0.00463]
[1776704391094,80.12,75350.17,0.0,-0.99996,0.0,0.00469]
[1776704392101,80.12,75352.86,0.0,-0.99996,0.0,0.00471]
[1776704393109,80.12,75351.11,0.0,-0.99996,0.0,0.00469]
[1776704396129,80.12,75357.42,0.0,-0.99996,0.0,0.00474]
[1776704397159,80.12,75364.28,0.0,-0.99996,0.0,0.00479]
[1776704398147,80.12,75376.59,0.0,-0.99996,0.0,0.00489]
[1776704399153,80.12,75375.46,0.0,-0.99996,0.0,0.00488]
[1776704400161,80.12,75376.23,0.0,-0.99996,0.0,0.00489]
[1776704401168,80.12,75377.68,0.0,-0.99996,0.0,0.0049]
[1776704403183,80.12,75375.38,0.0,-0.99996,0.0,0.00488]
[1776704404191,80.12,75382.31,0.0,-0.99996,0.0,0.00493]
[1776704405198,80.12,75386.58,0.0,-0.99996,0.0,0.00497]
[1776704405663,80.12,75386.58,0.0,-0.99996,0.0,0.00497]
[1776704406205,80.12,75382.78,0.0,-0.99996,0.0,0.00494]
[1776704408218,80.12,75381.71,0.0,-0.99996,0.0,0.00493]
[1776704411241,80.12,75381.27,0.0,-0.99996,0.0,0.00493]
[1776704412247,80.12,75372.86,0.0,-0.99996,0.0,0.00486]
[1776704413255,80.12,75380.38,0.0,-0.99996,0.0,0.00492]
[1776704414262,80.12,75380.5,0.0,-0.99996,0.0,0.00492]
[1776704415269,80.12,75380.06,0.0,-0.99996,0.0,0.00492]
[1776704421311,80.12,75378.87,0.0,-0.99996,0.0,0.00491]
[1776704422318,80.12,75379.87,0.0,-0.99996,0.0,0.00491]
[1776704423325,80.12,75388.73,0.0,-0.99996,0.0,0.00498]
[1776704424332,80.12,75391.58,0.0,-0.99996,0.0,0.00501]
[1776704425339,80.12,75392.13,0.0,-0.99996,0.0,0.00501]
[1776704426346,80.12,75391.22,0.0,-0.99996,0.0,0.005]
[1776704427353,80.12,75390.7,0.0,-0.99996,0.0,0.005]
[1776704429366,80.12,75390.07,0.0,-0.99996,0.0,0.005]
[1776704430385,80.12,75391.6,0.0,-0.99996,0.0,0.00501]
[1776704431390,80.12,75396.31,0.0,-0.99996,0.0,0.005]
[1776704432973,80.12,75396.31,0.0,-0.99996,0.0,0.005]
[1776704432995,80.12,75403.97,0.0,-0.99996,0.0,0.00506]
[1776704434197,80.12,75403.97,0.0,-0.99996,0.0,0.00506]
[1776704434204,80.12,75401.46,0.0,-0.99996,0.0,0.00504]
[1776704435773,80.12,75401.5,0.0,-0.99996,0.0,0.00504]
[1776704435936,80.12,75401.5,0.0,-0.99996,0.0,0.00504]
[1776704435986,80.12,75401.74,0.0,-0.99996,0.0,0.00504]
[1776704437442,80.12,75403.7,0.0,-0.99996,0.0,0.00506]
[1776704439056,80.12,75403.7,0.0,-0.99996,0.0,0.00506]
[1776704439191,80.12,75403.7,0.0,-0.99996,0.0,0.00506]
[1776704439262,80.12,75403.59,0.0,-0.99996,0.0,0.00506]
[1776704444492,80.12,75403.25,0.0,-0.99996,0.0,0.00505]
[1776704447513,80.12,75397.47,0.0,-0.99996,0.0,0.00501]
[1776704448519,80.12,75394.64,0.0,-0.99996,0.0,0.00499]
[1776704449527,80.12,75404.39,0.0,-0.99996,0.0,0.00506]
[1776704450534,80.12,75407.4,0.0,-0.99996,0.0,0.00509]
[1776704451540,80.12,75407.62,0.0,-0.99996,0.0,0.00509]
[1776704454361,80.12,75407.84,0.0,-0.99996,0.0,0.00509]
[1776704454382,80.12,75407.84,0.0,-0.99996,0.0,0.00509]
[1776704454435,80.12,75407.84,0.0,-0.99996,0.0,0.00509]
[1776704454562,80.12,75407.73,0.0,-0.99996,0.0,0.00509]
[1776704460604,80.12,75402.84,0.0,-0.99996,0.0,0.00505]
[1776704462618,80.12,75404.8,0.0,-0.99996,0.0,0.00507]
[1776704463625,80.12,75406.68,0.0,-0.99996,0.0,0.00508]
[1776704464631,80.12,75412.58,0.0,-0.99996,0.0,0.00513]
[1776704465741,80.12,75412.58,0.0,-0.99996,0.0,0.00513]
[1776704465814,80.12,75412.58,0.0,-0.99996,0.0,0.00513]
[1776704465935,80.12,75412.58,0.0,-0.99996,0.0,0.00513]
[1776704465965,80.12,75414.14,0.0,-0.99996,0.0,0.00514]
[1776704471681,80.12,75412.94,0.0,-0.99996,0.0,0.00513]
[1776704474704,80.12,75414.8,0.0,-0.99996,0.0,0.00515]
[1776704475710,80.12,75416.22,0.0,-0.99996,0.0,0.00516]
[1776704476717,80.12,75417.64,0.0,-0.99996,0.0,0.00517]
[1776704477882,80.12,75417.64,0.0,-0.99996,0.0,0.00517]
[1776704477888,80.12,75417.64,0.0,-0.99996,0.0,0.00517]
[1776704477935,80.12,75417.64,0.0,-0.99996,0.0,0.00517]
[1776704477983,80.12,75418.35,0.0,-0.99996,0.0,0.00518]
[1776704479738,80.12,75420.18,0.0,-0.99996,0.0,0.00519]
[1776704480745,80.12,75409.32,0.0,-0.99996,0.0,0.0051]
[1776704481751,80.12,75396.28,0.0,-0.99996,0.0,0.005]
[1776704482759,80.12,75372.19,0.0,-0.99996,0.0,0.00481]
[1776704483767,80.12,75367.7,0.0,-0.99996,0.0,0.00477]
[1776704485944,80.12,75367.45,0.0,-0.99996,0.0,0.00477]
[1776704489938,80.12,75369.73,0.0,-0.99996,0.0,0.00479]
[1776704490815,80.12,75373.38,0.0,-0.99996,0.0,0.00482]
[1776704491821,80.12,75376.9,0.0,-0.99996,0.0,0.0048]
[1776704492829,80.12,75384.93,0.0,-0.99996,0.0,0.00486]
[1776704493835,80.12,75388.84,0.0,-0.99996,0.0,0.00489]
[1776704494843,80.12,75391.24,0.0,-0.99996,0.0,0.00491]
[1776704496144,80.12,75391.24,0.0,-0.99996,0.0,0.00491]
[1776704496190,80.12,75391.24,0.0,-0.99996,0.0,0.00491]
[1776704497469,80.12,75391.8,0.0,-0.99996,0.0,0.00492]
[1776704497570,80.12,75391.8,0.0,-0.99996,0.0,0.00492]
[1776704497688,80.12,75391.8,0.0,-0.99996,0.0,0.00492]
[1776704497821,80.12,75391.8,0.0,-0.99996,0.0,0.00492]
[1776704497938,80.12,75391.8,0.0,-0.99996,0.0,0.00492]
[1776704497953,80.12,75391.8,0.0,-0.99996,0.0,0.00492]
[1776704498065,80.12,75391.8,0.0,-0.99996,0.0,0.00492]
[1776704498193,80.12,75391.8,0.0,-0.99996,0.0,0.00492]
[1776704498200,80.12,75391.8,0.0,-0.99996,0.0,0.00492]
[1776704498359,80.12,75391.8,0.0,-0.99996,0.0,0.00492]
[1776704498395,80.12,75392.01,0.0,-0.99996,0.0,0.00492]
[1776704498435,80.12,75392.01,0.0,-0.99996,0.0,0.00492]
[1776704498875,80.12,75393.81,0.0,-0.99996,0.0,0.00493]
[1776704499877,80.12,75395.86,0.0,-0.99996,0.0,0.00495]
[1776704500575,80.12,75395.86,0.0,-0.99996,0.0,0.00495]
[1776704500696,80.12,75395.86,0.0,-0.99996,0.0,0.00495]
[1776704503905,80.12,75393.92,0.0,-0.99996,0.0,0.00493]
[1776704504912,80.12,75390.96,0.0,-0.99996,0.0,0.00491]
[1776704506353,80.12,75390.96,0.0,-0.99996,0.0,0.00491]
[1776704506395,80.12,75393.74,0.0,-0.99996,0.0,0.00493]
[1776704506419,80.12,75393.74,0.0,-0.99996,0.0,0.00493]
[1776704506435,80.12,75393.74,0.0,-0.99996,0.0,0.00493]
[1776704506476,80.12,75393.74,0.0,-0.99996,0.0,0.00493]
[1776704506568,80.12,75393.74,0.0,-0.99996,0.0,0.00493]
[1776704506674,80.12,75393.74,0.0,-0.99996,0.0,0.00493]
[1776704506688,80.12,75393.74,0.0,-0.99996,0.0,0.00493]
[1776704506792,80.12,75393.74,0.0,-0.99996,0.0,0.00493]
[1776704506935,80.12,75393.74,0.0,-0.99996,0.0,0.00493]
[1776704507054,80.12,75393.74,0.0,-0.99996,0.0,0.00493]
[1776704507188,80.12,75393.74,0.0,-0.99996,0.0,0.00493]
[1776704507194,80.12,75393.74,0.0,-0.99996,0.0,0.00493]
[1776704507367,80.12,75393.74,0.0,-0.99996,0.0,0.00493]
[1776704507368,80.12,75394.55,0.0,-0.99996,0.0,0.00494]
[1776704507436,80.12,75394.55,0.0,-0.99996,0.0,0.00494]
[1776704507489,80.12,75394.55,0.0,-0.99996,0.0,0.00494]
[1776704507689,80.12,75394.55,0.0,-0.99996,0.0,0.00494]
[1776704507934,80.12,75398.55,0.0,-0.99996,0.0,0.00497]
[1776704512970,80.12,75395.11,0.0,-0.99996,0.0,0.00494]
[1776704514277,80.12,75395.11,0.0,-0.99996,0.0,0.00494]
[1776704515037,80.12,75395.66,0.0,-0.99996,0.0,0.00495]
[1776704515044,80.12,75395.66,0.0,-0.99996,0.0,0.00495]
[1776704515138,80.12,75395.15,0.0,-0.99996,0.0,0.00494]
[1776704515452,80.12,75395.15,0.0,-0.99996,0.0,0.00494]
[1776704515761,80.12,75395.15,0.0,-0.99996,0.0,0.00494]
[1776704516076,80.12,75395.15,0.0,-0.99996,0.0,0.00494]
[1776704516204,80.12,75395.15,0.0,-0.99996,0.0,0.00494]
[1776704516358,80.12,75395.15,0.0,-0.99996,0.0,0.00494]
[1776704516361,80.12,75395.15,0.0,-0.99996,0.0,0.00494]
[1776704516306,80.12,75395.19,0.0,-0.99996,0.0,0.00494]
[1776704516526,80.12,75395.19,0.0,-0.99996,0.0,0.00494]
[1776704516715,80.12,75395.19,0.0,-0.99996,0.0,0.00494]
[1776704516899,80.12,75395.19,0.0,-0.99996,0.0,0.00494]
[1776704517011,80.12,75395.19,0.0,-0.99996,0.0,0.00494]
[1776704517024,80.12,75395.19,0.0,-0.99996,0.0,0.00494]
[1776704517190,80.12,75395.19,0.0,-0.99996,0.0,0.00494]
[1776704517198,80.12,75395.19,0.0,-0.99996,0.0,0.00494]
[1776704517343,80.12,75395.19,0.0,-0.99996,0.0,0.00494]
[1776704517292,80.12,75395.12,0.0,-0.99996,0.0,0.00494]
[1776704517442,80.12,75395.12,0.0,-0.99996,0.0,0.00494]
[1776704517644,80.12,75395.12,0.0,-0.99996,0.0,0.00494]
[1776704517685,80.12,75395.12,0.0,-0.99996,0.0,0.00494]
[1776704517786,80.12,75395.12,0.0,-0.99996,0.0,0.00494]
[1776704517938,80.12,75395.12,0.0,-0.99996,0.0,0.00494]
[1776704518005,80.12,75395.95,0.0,-0.99996,0.0,0.00495]
[1776704518703,80.12,75395.95,0.0,-0.99996,0.0,0.00495]
[1776704518935,80.12,75395.95,0.0,-0.99996,0.0,0.00495]
[1776704519012,80.12,75388.31,0.0,-0.99996,0.0,0.00489]
[1776704520022,80.12,75385.23,0.0,-0.99996,0.0,0.00487]
[1776704526063,80.12,75386.36,0.0,-0.99996,0.0,0.00487]
[1776704529084,80.12,75394.44,0.0,-0.99996,0.0,0.00494]
[1776704529813,80.12,75394.44,0.0,-0.99996,0.0,0.00494]
[1776704529935,80.12,75394.44,0.0,-0.99996,0.0,0.00494]
[1776704529946,80.12,75394.44,0.0,-0.99996,0.0,0.00494]
[1776704530087,80.12,75394.44,0.0,-0.99996,0.0,0.00494]
[1776704530188,80.12,75394.44,0.0,-0.99996,0.0,0.00494]
[1776704530199,80.12,75394.44,0.0,-0.99996,0.0,0.00494]
[1776704530289,80.12,75399.38,0.0,-0.99996,0.0,0.00498]
[1776704530437,80.12,75399.38,0.0,-0.99996,0.0,0.00498]
[1776704530526,80.12,75399.38,0.0,-0.99996,0.0,0.00498]
[1776704530689,80.12,75399.38,0.0,-0.99996,0.0,0.00498]
[1776704531098,80.12,75400.51,0.0,-0.99996,0.0,0.00499]
[1776704533112,80.12,75396.65,0.0,-0.99996,0.0,0.00495]
[1776704534119,80.12,75386.95,0.0,-0.99996,0.0,0.00488]
[1776704534811,80.12,75386.95,0.0,-0.99996,0.0,0.00488]
[1776704534818,80.12,75386.95,0.0,-0.99996,0.0,0.00488]
[1776704534936,80.12,75386.95,0.0,-0.99996,0.0,0.00488]
[1776704534946,80.12,75386.95,0.0,-0.99996,0.0,0.00488]
[1776704535119,80.12,75386.95,0.0,-0.99996,0.0,0.00488]
[1776704535190,80.12,75386.95,0.0,-0.99996,0.0,0.00488]
[1776704535335,80.12,75386.95,0.0,-0.99996,0.0,0.00488]
[1776704535413,80.12,75385.17,0.0,-0.99996,0.0,0.00486]
[1776704535437,80.12,75385.17,0.0,-0.99996,0.0,0.00486]
[1776704536136,80.12,75372.87,0.0,-0.99996,0.0,0.00477]
[1776704537143,80.12,75370.45,0.0,-0.99996,0.0,0.00475]
[1776704537634,80.12,75370.45,0.0,-0.99996,0.0,0.00475]
[1776704537692,80.12,75370.45,0.0,-0.99996,0.0,0.00475]
[1776704539157,80.12,75366.32,0.0,-0.99996,0.0,0.00472]
[1776704540163,80.12,75360.08,0.0,-0.99996,0.0,0.00467]
[1776704542340,80.12,75359.61,0.0,-0.99996,0.0,0.00467]
[1776704542352,80.12,75359.61,0.0,-0.99996,0.0,0.00467]
[1776704542435,80.12,75359.61,0.0,-0.99996,0.0,0.00467]
[1776704542375,80.12,75359.61,0.0,-0.99996,0.0,0.00467]
[1776704542667,80.12,75359.61,0.0,-0.99996,0.0,0.00467]
[1776704542690,80.12,75359.61,0.0,-0.99996,0.0,0.00467]
[1776704542774,80.12,75359.61,0.0,-0.99996,0.0,0.00467]
[1776704542903,80.12,75359.61,0.0,-0.99996,0.0,0.00467]
[1776704542930,80.12,75359.61,0.0,-0.99996,0.0,0.00467]
[1776704542936,80.12,75359.61,0.0,-0.99996,0.0,0.00467]
[1776704542991,80.12,75359.61,0.0,-0.99996,0.0,0.00467]
[1776704543190,80.12,75359.61,0.0,-0.99996,0.0,0.00467]
[1776704543262,80.12,75359.52,0.0,-0.99996,0.0,0.00467]
[1776704544193,80.12,75355.57,0.0,-0.99996,0.0,0.00464]
[1776704545200,80.12,75351.67,0.0,-0.99996,0.0,0.00461]
[1776704546436,80.12,75351.67,0.0,-0.99996,0.0,0.00461]
[1776704546206,80.12,75345.81,0.0,-0.99997,0.0,0.00457]
[1776704546692,80.12,75345.81,0.0,-0.99997,0.0,0.00457]
[1776704546808,80.12,75345.81,0.0,-0.99997,0.0,0.00457]
[1776704546861,80.12,75345.81,0.0,-0.99997,0.0,0.00457]
[1776704546957,80.12,75345.81,0.0,-0.99997,0.0,0.00457]
[1776704547071,80.12,75345.81,0.0,-0.99997,0.0,0.00457]
[1776704547214,80.12,75334.35,0.0,-0.99997,0.0,0.00448]
[1776704548221,80.12,75330.61,0.0,-0.99997,0.0,0.00446]
[1776704549228,80.12,75329.2,0.0,-0.99997,0.0,0.00445]
[1776704550435,80.12,75329.2,0.0,-0.99997,0.0,0.00445]
[1776704550686,80.12,75328.47,0.0,-0.99997,0.0,0.00444]
[1776704550707,80.12,75328.47,0.0,-0.99997,0.0,0.00444]
[1776704550845,80.12,75328.47,0.0,-0.99997,0.0,0.00444]
[1776704550935,80.12,75328.47,0.0,-0.99997,0.0,0.00444]
[1776704550966,80.12,75328.47,0.0,-0.99997,0.0,0.00444]
[1776704551277,80.12,75328.47,0.0,-0.99997,0.0,0.00444]
[1776704551440,80.12,75328.47,0.0,-0.99997,0.0,0.00444]
[1776704551378,80.12,75328.32,0.0,-0.99997,0.0,0.0044]
[1776704551591,80.12,75328.32,0.0,-0.99997,0.0,0.0044]
[1776704551727,80.12,75328.32,0.0,-0.99997,0.0,0.0044]
[1776704551903,80.12,75328.32,0.0,-0.99997,0.0,0.0044]
[1776704551937,80.12,75328.32,0.0,-0.99997,0.0,0.0044]
[1776704551996,80.12,75328.32,0.0,-0.99997,0.0,0.0044]
[1776704552243,80.12,75328.32,0.0,-0.99997,0.0,0.0044]
[1776704552438,80.12,75328.32,0.0,-0.99997,0.0,0.0044]
[1776704552249,80.12,75332.18,0.0,-0.99997,0.0,0.00443]
[1776704552558,80.12,75332.18,0.0,-0.99997,0.0,0.00443]
[1776704552871,80.12,75332.18,0.0,-0.99997,0.0,0.00443]
[1776704552935,80.12,75332.18,0.0,-0.99997,0.0,0.00443]
[1776704553184,80.12,75332.18,0.0,-0.99997,0.0,0.00443]
[1776704553257,80.12,75332.18,0.0,-0.99997,0.0,0.00443]
[1776704553434,80.12,75332.18,0.0,-0.99997,0.0,0.00443]
[1776704553441,80.12,75332.18,0.0,-0.99997,0.0,0.00443]
[1776704553265,80.12,75334.18,0.0,-0.99997,0.0,0.00444]
[1776704553815,80.12,75334.18,0.0,-0.99997,0.0,0.00444]
[1776704553935,80.12,75334.18,0.0,-0.99997,0.0,0.00444]
[1776704553941,80.12,75334.18,0.0,-0.99997,0.0,0.00444]
[1776704554127,80.12,75334.18,0.0,-0.99997,0.0,0.00444]
[1776704554193,80.12,75334.18,0.0,-0.99997,0.0,0.00444]
[1776704554368,80.12,75334.18,0.0,-0.99997,0.0,0.00444]
[1776704554376,80.12,75330.06,0.0,-0.99997,0.0,0.00441]
[1776704554757,80.12,75330.06,0.0,-0.99997,0.0,0.00441]
[1776704554939,80.12,75330.06,0.0,-0.99997,0.0,0.00441]
[1776704555233,80.12,75330.06,0.0,-0.99997,0.0,0.00441]
[1776704555446,80.12,75330.06,0.0,-0.99997,0.0,0.00441]
[1776704555270,80.12,75329.88,0.0,-0.99997,0.0,0.00441]
[1776704555687,80.12,75329.88,0.0,-0.99997,0.0,0.00441]
[1776704555693,80.12,75329.88,0.0,-0.99997,0.0,0.00441]
[1776704555855,80.12,75329.88,0.0,-0.99997,0.0,0.00441]
[1776704555935,80.12,75329.88,0.0,-0.99997,0.0,0.00441]
[1776704556036,80.12,75329.88,0.0,-0.99997,0.0,0.00441]
[1776704556171,80.12,75329.88,0.0,-0.99997,0.0,0.00441]
[1776704556190,80.12,75329.88,0.0,-0.99997,0.0,0.00441]
[1776704556278,80.12,75329.88,0.0,-0.99997,0.0,0.00441]
[1776704556379,80.12,75329.42,0.0,-0.99997,0.0,0.00441]
[1776704556487,80.12,75329.42,0.0,-0.99997,0.0,0.00441]
[1776704556652,80.12,75329.42,0.0,-0.99997,0.0,0.00441]
[1776704556691,80.12,75329.42,0.0,-0.99997,0.0,0.00441]
[1776704556698,80.12,75329.42,0.0,-0.99997,0.0,0.00441]
[1776704556879,80.12,75329.42,0.0,-0.99997,0.0,0.00441]
[1776704557114,80.12,75329.42,0.0,-0.99997,0.0,0.00441]
[1776704557438,80.12,75329.42,0.0,-0.99997,0.0,0.00441]
[1776704557285,80.12,75330.04,0.0,-0.99997,0.0,0.00441]
[1776704557687,80.12,75330.04,0.0,-0.99997,0.0,0.00441]
[1776704557756,80.12,75330.04,0.0,-0.99997,0.0,0.00441]
[1776704558070,80.12,75330.04,0.0,-0.99997,0.0,0.00441]
[1776704558181,80.12,75330.04,0.0,-0.99997,0.0,0.00441]
[1776704558313,80.12,75330.04,0.0,-0.99997,0.0,0.00441]
[1776704558414,80.12,75329.93,0.0,-0.99997,0.0,0.00441]
[1776704559299,80.12,75330.9,0.0,-0.99997,0.0,0.00442]
[1776704560306,80.12,75329.93,0.0,-0.99997,0.0,0.00441]
[1776704561314,80.12,75330.53,0.0,-0.99997,0.0,0.00441]
[1776704562322,80.12,75327.89,0.0,-0.99997,0.0,0.0044]
[1776704563392,80.12,75326.41,0.0,-0.99997,0.0,0.00438]
[1776704563840,80.12,75326.41,0.0,-0.99997,0.0,0.00438]
[1776704563936,80.12,75326.41,0.0,-0.99997,0.0,0.00438]
[1776704565464,80.12,75329.98,0.0,-0.99997,0.0,0.00441]
[1776704566349,80.12,75344.71,0.0,-0.99997,0.0,0.00452]
[1776704567356,80.12,75351.63,0.0,-0.99997,0.0,0.00457]
[1776704568363,80.12,75350.43,0.0,-0.99997,0.0,0.00456]
[1776704569043,80.12,75350.43,0.0,-0.99997,0.0,0.00456]
[1776704569195,80.12,75350.43,0.0,-0.99997,0.0,0.00456]
[1776704569370,80.12,75350.84,0.0,-0.99997,0.0,0.00456]
[1776704571384,80.12,75357.43,0.0,-0.99996,0.0,0.00461]
[1776704572391,80.12,75360.44,0.0,-0.99996,0.0,0.00463]
[1776704573398,80.12,75362.06,0.0,-0.99996,0.0,0.00464]
[1776704573632,80.12,75362.06,0.0,-0.99996,0.0,0.00464]
[1776704573691,80.12,75362.06,0.0,-0.99996,0.0,0.00464]
[1776704574405,80.12,75362.49,0.0,-0.99996,0.0,0.00465]
[1776704575415,80.12,75373.18,0.0,-0.99996,0.0,0.00473]
[1776704576433,80.12,75387.01,0.0,-0.99996,0.0,0.00483]
[1776704576840,80.12,75387.01,0.0,-0.99996,0.0,0.00483]
[1776704577441,80.12,75433.68,0.0,-0.99996,0.0,0.00521]
[1776704578436,80.12,75433.68,0.0,-0.99996,0.0,0.00521]
[1776704578445,80.12,75484.24,0.0,-0.99996,0.0,0.00564]
[1776704579449,80.12,75454.6,0.0,-0.99996,0.0,0.00538]
[1776704579877,80.12,75454.6,0.0,-0.99996,0.0,0.00538]
[1776704580467,80.12,75444.36,0.0,-0.99996,0.0,0.0053]
[1776704580879,80.12,75444.36,0.0,-0.99996,0.0,0.0053]
[1776704581473,80.12,75435.65,0.0,-0.99996,0.0,0.00522]
[1776704582410,80.12,75435.65,0.0,-0.99996,0.0,0.00522]
[1776704582480,80.12,75435.37,0.0,-0.99996,0.0,0.00522]
[1776704583487,80.12,75432.72,0.0,-0.99996,0.0,0.0052]
[1776704584494,80.12,75427.29,0.0,-0.99996,0.0,0.00515]
[1776704584848,80.12,75427.29,0.0,-0.99996,0.0,0.00515]
[1776704585507,80.12,75421.29,0.0,-0.99996,0.0,0.00511]
[1776704586511,80.12,75414.19,0.0,-0.99996,0.0,0.00505]
[1776704587519,80.12,75412.4,0.0,-0.99996,0.0,0.00503]
[1776704588529,80.12,75418.48,0.0,-0.99996,0.0,0.00508]
[1776704590335,80.12,75418.48,0.0,-0.99996,0.0,0.00508]
[1776704590400,80.12,75425.63,0.0,-0.99996,0.0,0.00514]
[1776704590541,80.12,75437.56,0.0,-0.99996,0.0,0.00524]
[1776704591872,80.12,75437.56,0.0,-0.99996,0.0,0.00524]
[1776704591973,80.12,75442.74,0.0,-0.99996,0.0,0.00528]
[1776704592845,80.12,75442.74,0.0,-0.99996,0.0,0.00528]
[1776704592927,80.12,75438.63,0.0,-0.99996,0.0,0.00525]
[1776704593562,80.12,75428.15,0.0,-0.99996,0.0,0.00516]
[1776704595088,80.12,75428.15,0.0,-0.99996,0.0,0.00516]
[1776704595147,80.12,75425.25,0.0,-0.99996,0.0,0.00514]
[1776704597592,80.12,75426.34,0.0,-0.99996,0.0,0.00515]
[1776704598598,80.12,75425.05,0.0,-0.99996,0.0,0.00514]
[1776704599605,80.12,75414.56,0.0,-0.99996,0.0,0.00505]
[1776704600613,80.12,75414.09,0.0,-0.99996,0.0,0.00505]
[1776704602631,80.12,75408.17,0.0,-0.99996,0.0,0.005]
[1776704603638,80.12,75412.59,0.0,-0.99996,0.0,0.00504]
[1776704604645,80.12,75422.99,0.0,-0.99996,0.0,0.00512]
[1776704605652,80.12,75432.26,0.0,-0.99996,0.0,0.0052]
[1776704606659,80.12,75429.67,0.0,-0.99996,0.0,0.00517]
[1776704607938,80.12,75429.67,0.0,-0.99996,0.0,0.00517]
[1776704607946,80.12,75429.67,0.0,-0.99996,0.0,0.00517]
[1776704608185,80.12,75429.67,0.0,-0.99996,0.0,0.00517]
[1776704608436,80.12,75429.67,0.0,-0.99996,0.0,0.00517]
[1776704608517,80.12,75426.3,0.0,-0.99996,0.0,0.00515]
[1776704608538,80.12,75426.3,0.0,-0.99996,0.0,0.00515]
[1776704608699,80.12,75426.3,0.0,-0.99996,0.0,0.00515]
[1776704608843,80.12,75426.3,0.0,-0.99996,0.0,0.00515]
[1776704608937,80.12,75426.3,0.0,-0.99996,0.0,0.00515]
[1776704608946,80.12,75426.3,0.0,-0.99996,0.0,0.00515]
[1776704609081,80.12,75426.3,0.0,-0.99996,0.0,0.00515]
[1776704609148,80.12,75428.92,0.0,-0.99996,0.0,0.00517]
[1776704609693,80.12,75428.92,0.0,-0.99996,0.0,0.00517]
[1776704612701,80.12,75425.34,0.0,-0.99996,0.0,0.00509]
[1776704613712,80.12,75417.02,0.0,-0.99996,0.0,0.00502]
[1776704614716,80.12,75413.1,0.0,-0.99996,0.0,0.00499]
[1776704615723,80.12,75412.58,0.0,-0.99996,0.0,0.00499]
[1776704616730,80.12,75411.7,0.0,-0.99996,0.0,0.00498]
[1776704617737,80.12,75410.47,0.0,-0.99996,0.0,0.00497]
[1776704618753,80.12,75419.38,0.0,-0.99996,0.0,0.00504]
[1776704619754,80.12,75422.13,0.0,-0.99996,0.0,0.00506]
[1776704620761,80.12,75426.41,0.0,-0.99996,0.0,0.0051]
[1776704621768,80.12,75425.76,0.0,-0.99996,0.0,0.00509]
[1776704622774,80.12,75423.96,0.0,-0.99996,0.0,0.00508]
[1776704623782,80.12,75421.95,0.0,-0.99996,0.0,0.00506]
[1776704624937,80.12,75421.95,0.0,-0.99996,0.0,0.00506]
[1776704624985,80.12,75421.95,0.0,-0.99996,0.0,0.00506]
[1776704625053,80.12,75430.22,0.0,-0.99996,0.0,0.00513]
[1776704625795,80.12,75437.52,0.0,-0.99996,0.0,0.00519]
[1776704626804,80.12,75436.26,0.0,-0.99996,0.0,0.00518]
[1776704629825,80.12,75442.45,0.0,-0.99996,0.0,0.00523]
[1776704632845,80.12,75441.3,0.0,-0.99996,0.0,0.00522]
[1776704633853,80.12,75436.9,0.0,-0.99996,0.0,0.00519]
[1776704634860,80.12,75435.18,0.0,-0.99996,0.0,0.00517]
[1776704635867,80.12,75433.73,0.0,-0.99996,0.0,0.00516]
[1776704636874,80.12,75430.38,0.0,-0.99996,0.0,0.00513]
[1776704637881,80.12,75433.12,0.0,-0.99996,0.0,0.00515]
[1776704638887,80.12,75438.41,0.0,-0.99996,0.0,0.0052]
[1776704641910,80.12,75451.49,0.0,-0.99996,0.0,0.00531]
[1776704642917,80.12,75447.76,0.0,-0.99996,0.0,0.00528]
[1776704643924,80.12,75451.7,0.0,-0.99996,0.0,0.00531]
[1776704644931,80.12,75452.65,0.0,-0.99996,0.0,0.00532]
[1776704645889,80.12,75452.65,0.0,-0.99996,0.0,0.00532]
[1776704645948,80.12,75453.81,0.0,-0.99996,0.0,0.00533]
[1776704646949,80.12,75468.5,0.0,-0.99996,0.0,0.00545]
[1776704647957,80.12,75474.69,0.0,-0.99996,0.0,0.00551]
[1776704648997,80.12,75474.69,0.0,-0.99996,0.0,0.00551]
[1776704649477,80.12,75474.69,0.0,-0.99996,0.0,0.00551]
[1776704649513,80.12,75480.7,0.0,-0.99996,0.0,0.00556]
[1776704650979,80.12,75473.11,0.0,-0.99996,0.0,0.00549]
[1776704651986,80.12,75472.38,0.0,-0.99996,0.0,0.00549]
[1776704652993,80.12,75473.73,0.0,-0.99996,0.0,0.0055]
[1776704654000,80.12,75476.5,0.0,-0.99996,0.0,0.00552]
[1776704654698,80.12,75476.5,0.0,-0.99996,0.0,0.00552]
[1776704654836,80.12,75476.5,0.0,-0.99996,0.0,0.00552]
[1776704654984,80.12,75476.5,0.0,-0.99996,0.0,0.00552]
[1776704655142,80.12,75476.5,0.0,-0.99996,0.0,0.00552]
[1776704655196,80.12,75476.5,0.0,-0.99996,0.0,0.00552]
[1776704655264,80.12,75476.5,0.0,-0.99996,0.0,0.00552]
[1776704655442,80.12,75476.5,0.0,-0.99996,0.0,0.00552]
[1776704655537,80.12,75485.67,0.0,-0.99996,0.0,0.0056]
[1776704655678,80.12,75485.67,0.0,-0.99996,0.0,0.0056]
[1776704655787,80.12,75485.67,0.0,-0.99996,0.0,0.0056]
[1776704655968,80.12,75485.67,0.0,-0.99996,0.0,0.0056]
[1776704656020,80.12,75491.82,0.0,-0.99996,0.0,0.00566]
[1776704657027,80.12,75494.35,0.0,-0.99996,0.0,0.00568]
[1776704658034,80.12,75493.73,0.0,-0.99996,0.0,0.00568]
[1776704659041,80.12,75495.12,0.0,-0.99996,0.0,0.00569]
[1776704660052,80.12,75501.49,0.0,-0.99996,0.0,0.00575]
[1776704661239,80.12,75501.49,0.0,-0.99996,0.0,0.00575]
[1776704661306,80.12,75515.1,0.0,-0.99995,0.0,0.00587]
[1776704662067,80.12,75525.07,0.0,-0.99995,0.0,0.00596]
[1776704663073,80.12,75527.6,0.0,-0.99995,0.0,0.00599]
[1776704664081,80.12,75524.88,0.0,-0.99995,0.0,0.00596]
[1776704666095,80.12,75525.93,0.0,-0.99995,0.0,0.00597]
[1776704668109,80.12,75525.49,0.0,-0.99995,0.0,0.00597]
[1776704669117,80.12,75523.75,0.0,-0.99995,0.0,0.00595]
[1776704670124,80.12,75521.35,0.0,-0.99995,0.0,0.00593]
[1776704671131,80.12,75522.23,0.0,-0.99995,0.0,0.00588]
[1776704672138,80.12,75520.83,0.0,-0.99995,0.0,0.00587]
[1776704673144,80.12,75511.1,0.0,-0.99996,0.0,0.00578]
[1776704673936,80.12,75511.1,0.0,-0.99996,0.0,0.00578]
[1776704674152,80.12,75509.57,0.0,-0.99996,0.0,0.00577]
[1776704675158,80.12,75510.28,0.0,-0.99996,0.0,0.00577]
[1776704676166,80.12,75519.17,0.0,-0.99995,0.0,0.00585]
[1776704677173,80.12,75521.9,0.0,-0.99995,0.0,0.00588]
[1776704677935,80.12,75521.9,0.0,-0.99995,0.0,0.00588]
[1776704678180,80.12,75524.96,0.0,-0.99995,0.0,0.00591]
[1776704679187,80.12,75525.36,0.0,-0.99995,0.0,0.00591]
[1776704680194,80.12,75526.41,0.0,-0.99995,0.0,0.00592]
[1776704682287,80.12,75528.52,0.0,-0.99995,0.0,0.00594]
[1776704683217,80.12,75539.3,0.0,-0.99995,0.0,0.00604]
[1776704684224,80.12,75539.0,0.0,-0.99995,0.0,0.00604]
[1776704687245,80.12,75538.48,0.0,-0.99995,0.0,0.00604]
[1776704688252,80.12,75536.45,0.0,-0.99995,0.0,0.00602]
[1776704689259,80.12,75534.79,0.0,-0.99995,0.0,0.006]
[1776704690266,80.12,75529.65,0.0,-0.99995,0.0,0.00595]
[1776704691273,80.12,75524.59,0.0,-0.99995,0.0,0.00591]
[1776704692280,80.12,75519.56,0.0,-0.99995,0.0,0.00586]
[1776704693287,80.12,75515.44,0.0,-0.99995,0.0,0.00582]
[1776704694293,80.12,75515.01,0.0,-0.99995,0.0,0.00582]
[1776704696308,80.12,75516.36,0.0,-0.99995,0.0,0.00583]
[1776704697315,80.12,75515.18,0.0,-0.99995,0.0,0.00582]
[1776704699029,80.12,75514.98,0.0,-0.99995,0.0,0.00582]
[1776704699329,80.12,75510.85,0.0,-0.99996,0.0,0.00578]
[1776704700336,80.12,75509.87,0.0,-0.99996,0.0,0.00577]
[1776704702374,80.12,75506.7,0.0,-0.99996,0.0,0.00574]
[1776704703361,80.12,75505.57,0.0,-0.99996,0.0,0.00573]
[1776704704368,80.12,75504.37,0.0,-0.99996,0.0,0.00572]
[1776704705384,80.12,75499.37,0.0,-0.99996,0.0,0.00567]
[1776704706570,80.12,75494.32,0.0,-0.99996,0.0,0.00563]
[1776704707440,80.12,75494.32,0.0,-0.99996,0.0,0.00563]
[1776704707561,80.12,75490.37,0.0,-0.99996,0.0,0.00559]
[1776704708406,80.12,75489.24,0.0,-0.99996,0.0,0.00558]
[1776704709414,80.12,75495.12,0.0,-0.99996,0.0,0.00564]
[1776704710419,80.12,75498.9,0.0,-0.99996,0.0,0.00567]
[1776704711427,80.12,75499.53,0.0,-0.99996,0.0,0.00568]
[1776704712434,80.12,75492.51,0.0,-0.99996,0.0,0.00561]
[1776704713178,80.12,75492.51,0.0,-0.99996,0.0,0.00561]
[1776704713440,80.12,75489.55,0.0,-0.99996,0.0,0.00559]
[1776704714448,80.12,75488.77,0.0,-0.99996,0.0,0.00558]
[1776704716055,80.12,75488.61,0.0,-0.99996,0.0,0.00558]
[1776704716462,80.12,75486.18,0.0,-0.99996,0.0,0.00556]
[1776704718482,80.12,75485.16,0.0,-0.99996,0.0,0.00555]
[1776704718731,80.12,75485.16,0.0,-0.99996,0.0,0.00555]
[1776704719486,80.12,75485.71,0.0,-0.99996,0.0,0.00555]
[1776704722505,80.12,75485.15,0.0,-0.99996,0.0,0.00555]
[1776704723512,80.12,75485.91,0.0,-0.99996,0.0,0.00555]
[1776704724519,80.12,75480.32,0.0,-0.99996,0.0,0.00551]
[1776704727540,80.12,75488.78,0.0,-0.99996,0.0,0.00558]
[1776704728547,80.12,75490.05,0.0,-0.99996,0.0,0.00559]
[1776704729193,80.12,75490.05,0.0,-0.99996,0.0,0.00559]
[1776704729554,80.12,75492.82,0.0,-0.99996,0.0,0.00562]
[1776704730561,80.12,75499.45,0.0,-0.99996,0.0,0.00567]
[1776704730753,80.12,75499.45,0.0,-0.99996,0.0,0.00567]
[1776704730936,80.12,75499.45,0.0,-0.99996,0.0,0.00567]
[1776704731568,80.12,75502.14,0.0,-0.99996,0.0,0.00565]
[1776704732575,80.12,75502.75,0.0,-0.99996,0.0,0.00565]
[1776704733582,80.12,75503.5,0.0,-0.99996,0.0,0.00566]
[1776704735596,80.12,75502.0,0.0,-0.99996,0.0,0.00565]
[1776704737668,80.12,75501.71,0.0,-0.99996,0.0,0.00564]
[1776704737690,80.12,75501.71,0.0,-0.99996,0.0,0.00564]
[1776704737610,80.12,75498.32,0.0,-0.99996,0.0,0.00561]
[1776704740631,80.12,75496.34,0.0,-0.99996,0.0,0.0056]
[1776704740964,80.12,75496.34,0.0,-0.99996,0.0,0.0056]
[1776704741190,80.12,75496.34,0.0,-0.99996,0.0,0.0056]
[1776704741642,80.12,75495.63,0.0,-0.99996,0.0,0.00559]
[1776704742645,80.12,75494.34,0.0,-0.99996,0.0,0.00558]
[1776704743652,80.12,75487.99,0.0,-0.99996,0.0,0.00552]
[1776704743785,80.12,75487.99,0.0,-0.99996,0.0,0.00552]
[1776704743936,80.12,75487.99,0.0,-0.99996,0.0,0.00552]
[1776704744658,80.12,75485.86,0.0,-0.99996,0.0,0.0055]
[1776704745666,80.12,75487.83,0.0,-0.99996,0.0,0.00552]
[1776704746426,80.12,75487.83,0.0,-0.99996,0.0,0.00552]
[1776704746435,80.12,75487.83,0.0,-0.99996,0.0,0.00552]
[1776704746673,80.12,75488.65,0.0,-0.99996,0.0,0.00553]
[1776704747680,80.12,75488.23,0.0,-0.99996,0.0,0.00552]
[1776704749695,80.12,75490.11,0.0,-0.99996,0.0,0.00554]
[1776704750702,80.12,75498.82,0.0,-0.99996,0.0,0.00562]
[1776704751709,80.12,75501.92,0.0,-0.99996,0.0,0.00564]
[1776704751775,80.12,75501.92,0.0,-0.99996,0.0,0.00564]
[1776704751935,80.12,75501.92,0.0,-0.99996,0.0,0.00564]
[1776704752715,80.12,75502.9,0.0,-0.99996,0.0,0.00565]
[1776704753723,80.12,75505.28,0.0,-0.99996,0.0,0.00567]
[1776704754730,80.12,75512.62,0.0,-0.99996,0.0,0.00574]
[1776704755736,80.12,75515.5,0.0,-0.99996,0.0,0.00577]
[1776704757150,80.12,75515.5,0.0,-0.99996,0.0,0.00577]
[1776704757190,80.12,75515.5,0.0,-0.99996,0.0,0.00577]
[1776704757251,80.12,75513.75,0.0,-0.99996,0.0,0.00575]
[1776704758758,80.12,75512.95,0.0,-0.99996,0.0,0.00574]
[1776704761531,80.12,75512.81,0.0,-0.99996,0.0,0.00574]
[1776704761691,80.12,75512.81,0.0,-0.99996,0.0,0.00574]
[1776704764009,80.12,75512.74,0.0,-0.99996,0.0,0.00574]
[1776704764187,80.12,75512.74,0.0,-0.99996,0.0,0.00574]
[1776704764249,80.12,75511.33,0.0,-0.99996,0.0,0.00573]
[1776704765808,80.12,75513.56,0.0,-0.99996,0.0,0.00575]
[1776704766830,80.12,75522.32,0.0,-0.99995,0.0,0.00583]
[1776704767836,80.12,75530.52,0.0,-0.99995,0.0,0.00591]
[1776704769204,80.12,75530.52,0.0,-0.99995,0.0,0.00591]
[1776704769269,80.12,75534.64,0.0,-0.99995,0.0,0.00594]
[1776704769850,80.12,75543.88,0.0,-0.99995,0.0,0.00603]
[1776704770857,80.12,75545.64,0.0,-0.99995,0.0,0.00605]
[1776704771864,80.12,75546.96,0.0,-0.99995,0.0,0.00606]
[1776704772871,80.12,75547.55,0.0,-0.99995,0.0,0.00607]
[1776704773877,80.12,75559.27,0.0,-0.99995,0.0,0.00618]
[1776704774884,80.12,75564.9,0.0,-0.99995,0.0,0.00624]
[1776704778913,80.12,75566.64,0.0,-0.99995,0.0,0.00625]
[1776704779926,80.12,75577.4,0.0,-0.99995,0.0,0.00636]
[1776704780947,80.12,75587.57,0.0,-0.99995,0.0,0.00646]
[1776704781945,80.12,75587.73,0.0,-0.99995,0.0,0.00646]
[1776704782951,80.12,75583.2,0.0,-0.99995,0.0,0.00642]
[1776704783961,80.12,75578.52,0.0,-0.99995,0.0,0.00637]
[1776704784968,80.12,75571.86,0.0,-0.99995,0.0,0.0063]
[1776704785975,80.12,75566.09,0.0,-0.99995,0.0,0.00625]
[1776704786982,80.12,75564.12,0.0,-0.99995,0.0,0.00623]
[1776704787989,80.12,75563.15,0.0,-0.99995,0.0,0.00622]
[1776704788996,80.12,75559.32,0.0,-0.99995,0.0,0.00618]
[1776704790007,80.12,75554.82,0.0,-0.99995,0.0,0.00614]
[1776704791010,80.12,75550.91,0.0,-0.99995,0.0,0.00604]
[1776704792018,80.12,75546.54,0.0,-0.99995,0.0,0.006]
[1776704793754,80.12,75546.54,0.0,-0.99995,0.0,0.006]
[1776704793028,80.12,75544.77,0.0,-0.99995,0.0,0.00599]
[1776704793935,80.12,75544.77,0.0,-0.99995,0.0,0.00599]
[1776704794031,80.12,75545.88,0.0,-0.99995,0.0,0.006]
[1776704795039,80.12,75546.64,0.0,-0.99995,0.0,0.006]
[1776704796046,80.12,75548.0,0.0,-0.99995,0.0,0.00602]
[1776704797407,80.12,75548.0,0.0,-0.99995,0.0,0.00602]
[1776704797435,80.12,75548.0,0.0,-0.99995,0.0,0.00602]
[1776704797453,80.12,75549.3,0.0,-0.99995,0.0,0.00603]
[1776704799068,80.12,75548.14,0.0,-0.99995,0.0,0.00602]
[1776704801083,80.12,75548.69,0.0,-0.99995,0.0,0.00602]
[1776704802090,80.12,75549.51,0.0,-0.99995,0.0,0.00603]
[1776704803099,80.12,75555.89,0.0,-0.99995,0.0,0.00609]
[1776704804124,80.12,75555.89,0.0,-0.99995,0.0,0.00609]
[1776704804192,80.12,75555.89,0.0,-0.99995,0.0,0.00609]
[1776704804289,80.12,75557.8,0.0,-0.99995,0.0,0.00611]
[1776704805113,80.12,75558.24,0.0,-0.99995,0.0,0.00611]
[1776704806588,80.12,75558.24,0.0,-0.99995,0.0,0.00611]
[1776704806693,80.12,75558.24,0.0,-0.99995,0.0,0.00611]
[1776704806736,80.12,75548.1,0.0,-0.99995,0.0,0.00602]
[1776704807127,80.12,75542.01,0.0,-0.99995,0.0,0.00596]
[1776704809141,80.12,75540.33,0.0,-0.99995,0.0,0.00594]
[1776704810148,80.12,75539.4,0.0,-0.99995,0.0,0.00593]
[1776704811109,80.12,75539.4,0.0,-0.99995,0.0,0.00593]
[1776704811188,80.12,75539.4,0.0,-0.99995,0.0,0.00593]
[1776704811202,80.12,75538.26,0.0,-0.99995,0.0,0.00592]
[1776704812161,80.12,75536.11,0.0,-0.99995,0.0,0.0059]
[1776704813169,80.12,75537.27,0.0,-0.99995,0.0,0.00591]
[1776704813863,80.12,75537.27,0.0,-0.99995,0.0,0.00591]
[1776704813935,80.12,75537.27,0.0,-0.99995,0.0,0.00591]
[1776704815183,80.12,75535.71,0.0,-0.99995,0.0,0.0059]
[1776704818204,80.12,75536.65,0.0,-0.99995,0.0,0.00591]
[1776704820218,80.12,75537.36,0.0,-0.99995,0.0,0.00592]
[1776704821122,80.12,75537.36,0.0,-0.99995,0.0,0.00592]
[1776704821225,80.12,75524.2,0.0,-0.99996,0.0,0.00579]
[1776704822240,80.12,75507.35,0.0,-0.99996,0.0,0.00564]
[1776704823242,80.12,75510.91,0.0,-0.99996,0.0,0.00567]
[1776704824249,80.12,75509.98,0.0,-0.99996,0.0,0.00566]
[1776704826263,80.12,75505.98,0.0,-0.99996,0.0,0.00563]
[1776704827270,80.12,75506.52,0.0,-0.99996,0.0,0.00563]
[1776704828684,80.12,75506.52,0.0,-0.99996,0.0,0.00563]
[1776704828786,80.12,75508.74,0.0,-0.99996,0.0,0.00565]
[1776704828934,80.12,75508.74,0.0,-0.99996,0.0,0.00565]
[1776704834319,80.12,75508.98,0.0,-0.99996,0.0,0.00566]
[1776704835326,80.12,75507.71,0.0,-0.99996,0.0,0.00564]
[1776704836333,80.12,75508.16,0.0,-0.99996,0.0,0.00565]
[1776704837295,80.12,75508.16,0.0,-0.99996,0.0,0.00565]
[1776704837440,80.12,75508.16,0.0,-0.99996,0.0,0.00565]
[1776704839357,80.12,75512.2,0.0,-0.99996,0.0,0.00568]
[1776704840364,80.12,75519.82,0.0,-0.99996,0.0,0.00575]
[1776704841371,80.12,75525.23,0.0,-0.99996,0.0,0.0058]
[1776704841942,80.12,75525.23,0.0,-0.99996,0.0,0.0058]
[1776704842187,80.12,75525.23,0.0,-0.99996,0.0,0.0058]
[1776704842378,80.12,75528.29,0.0,-0.99995,0.0,0.00583]
[1776704843699,80.12,75528.29,0.0,-0.99995,0.0,0.00583]
[1776704843801,80.12,75530.57,0.0,-0.99995,0.0,0.00585]
[1776704844392,80.12,75531.3,0.0,-0.99995,0.0,0.00586]
[1776704845399,80.12,75537.38,0.0,-0.99995,0.0,0.00592]
[1776704846406,80.12,75545.4,0.0,-0.99995,0.0,0.00599]
[1776704847413,80.12,75548.32,0.0,-0.99995,0.0,0.00602]
[1776704848419,80.12,75553.92,0.0,-0.99995,0.0,0.00607]
[1776704849430,80.12,75555.35,0.0,-0.99995,0.0,0.00609]
[1776704850009,80.12,75555.35,0.0,-0.99995,0.0,0.00609]
[1776704850188,80.12,75555.35,0.0,-0.99995,0.0,0.00609]
[1776704850434,80.12,75554.76,0.0,-0.99995,0.0,0.00608]
[1776704851442,80.12,75554.91,0.0,-0.99995,0.0,0.00603]
[1776704854162,80.12,75555.14,0.0,-0.99995,0.0,0.00603]
[1776704854194,80.12,75555.14,0.0,-0.99995,0.0,0.00603]
[1776704854465,80.12,75549.92,0.0,-0.99995,0.0,0.00598]
[1776704855470,80.12,75547.91,0.0,-0.99995,0.0,0.00596]
[1776704857484,80.12,75548.6,0.0,-0.99995,0.0,0.00597]
[1776704858491,80.12,75550.91,0.0,-0.99995,0.0,0.00599]
[1776704859544,80.12,75550.91,0.0,-0.99995,0.0,0.00599]
[1776704859691,80.12,75550.91,0.0,-0.99995,0.0,0.00599]
[1776704859696,80.12,75547.87,0.0,-0.99995,0.0,0.00596]
[1776704860510,80.12,75549.75,0.0,-0.99995,0.0,0.00598]
[1776704861513,80.12,75554.24,0.0,-0.99995,0.0,0.00602]
[1776704862518,80.12,75551.08,0.0,-0.99995,0.0,0.00599]
[1776704862935,80.12,75551.08,0.0,-0.99995,0.0,0.00599]
[1776704863197,80.12,75551.08,0.0,-0.99995,0.0,0.00599]
[1776704863526,80.12,75544.85,0.0,-0.99995,0.0,0.00593]
[1776704864709,80.12,75544.85,0.0,-0.99995,0.0,0.00593]
[1776704864791,80.12,75540.79,0.0,-0.99995,0.0,0.00589]
[1776704864935,80.12,75540.79,0.0,-0.99995,0.0,0.00589]
[1776704866546,80.12,75541.46,0.0,-0.99995,0.0,0.0059]
[1776704869568,80.12,75541.97,0.0,-0.99995,0.0,0.0059]
[1776704870780,80.12,75541.97,0.0,-0.99995,0.0,0.0059]
[1776704870797,80.12,75541.51,0.0,-0.99995,0.0,0.0059]
[1776704870936,80.12,75541.51,0.0,-0.99995,0.0,0.0059]
[1776704871582,80.12,75541.9,0.0,-0.99995,0.0,0.0059]
[1776704872588,80.12,75537.69,0.0,-0.99995,0.0,0.00586]
[1776704873596,80.12,75539.25,0.0,-0.99995,0.0,0.00588]
[1776704874643,80.12,75539.25,0.0,-0.99995,0.0,0.00588]
[1776704874687,80.12,75539.25,0.0,-0.99995,0.0,0.00588]
[1776704874788,80.12,75540.24,0.0,-0.99995,0.0,0.00589]
[1776704876617,80.12,75539.22,0.0,-0.99995,0.0,0.00588]
[1776704878631,80.12,75539.81,0.0,-0.99995,0.0,0.00588]
[1776704882659,80.12,75540.34,0.0,-0.99995,0.0,0.00589]
[1776704883706,80.12,75591.24,0.0,-0.99995,0.0,0.00638]
[1776704884052,80.12,75591.24,0.0,-0.99995,0.0,0.00638]
[1776704884893,80.12,75591.24,0.0,-0.99995,0.0,0.00638]
[1776704884690,80.12,75640.29,0.0,-0.99995,0.0,0.00689]
[1776704885697,80.12,75652.12,0.0,-0.99995,0.0,0.00702]
[1776704886712,80.12,75649.86,0.0,-0.99995,0.0,0.007]
[1776704889657,80.12,75648.15,0.0,-0.99995,0.0,0.00698]
[1776704889732,80.12,75647.64,0.0,-0.99995,0.0,0.00697]
[1776704890908,80.12,75647.64,0.0,-0.99995,0.0,0.00697]
[1776704891494,80.12,75647.65,0.0,-0.99995,0.0,0.00697]
[1776704891747,80.12,75636.19,0.0,-0.99995,0.0,0.00685]
[1776704892755,80.12,75642.8,0.0,-0.99995,0.0,0.00692]
[1776704893761,80.12,75640.64,0.0,-0.99995,0.0,0.0069]
[1776704894767,80.12,75638.39,0.0,-0.99995,0.0,0.00687]
[1776704895774,80.12,75636.32,0.0,-0.99995,0.0,0.00685]
[1776704896643,80.12,75636.32,0.0,-0.99995,0.0,0.00685]
[1776704896708,80.12,75636.32,0.0,-0.99995,0.0,0.00685]
[1776704896782,80.12,75626.49,0.0,-0.99995,0.0,0.00674]
[1776704897788,80.12,75623.53,0.0,-0.99995,0.0,0.00671]
[1776704898796,80.12,75623.02,0.0,-0.99995,0.0,0.00671]
[1776704903831,80.12,75623.69,0.0,-0.99995,0.0,0.00672]
[1776704907859,80.12,75621.45,0.0,-0.99995,0.0,0.00669]
[1776704909194,80.12,75620.76,0.0,-0.99995,0.0,0.00668]
[1776704909873,80.12,75618.23,0.0,-0.99995,0.0,0.00666]
[1776704911888,80.12,75613.69,0.0,-0.99995,0.0,0.00655]
[1776704912895,80.12,75621.98,0.0,-0.99995,0.0,0.00664]
[1776704913902,80.12,75625.2,0.0,-0.99995,0.0,0.00667]
[1776704914909,80.12,75629.5,0.0,-0.99995,0.0,0.00672]
[1776704915191,80.12,75629.5,0.0,-0.99995,0.0,0.00672]
[1776704915917,80.12,75633.47,0.0,-0.99995,0.0,0.00676]
[1776704916926,80.12,75640.37,0.0,-0.99995,0.0,0.00683]
[1776704917930,80.12,75644.07,0.0,-0.99995,0.0,0.00687]
[1776704918937,80.12,75647.06,0.0,-0.99995,0.0,0.0069]
[1776704919944,80.12,75652.62,0.0,-0.99995,0.0,0.00696]
[1776704921959,80.12,75654.45,0.0,-0.99995,0.0,0.00698]
[1776704923973,80.12,75656.25,0.0,-0.99995,0.0,0.007]
[1776704925987,80.12,75660.43,0.0,-0.99994,0.0,0.00705]
[1776704926996,80.12,75662.93,0.0,-0.99994,0.0,0.00708]
[1776704928005,80.12,75635.43,0.0,-0.99995,0.0,0.00678]
[1776704929195,80.12,75635.43,0.0,-0.99995,0.0,0.00678]
[1776704929227,80.12,75634.44,0.0,-0.99995,0.0,0.00677]
[1776704931024,80.12,75633.29,0.0,-0.99995,0.0,0.00676]
[1776704932031,80.12,75631.31,0.0,-0.99995,0.0,0.00673]
[1776704934045,80.12,75629.89,0.0,-0.99995,0.0,0.00672]
[1776704936059,80.12,75631.03,0.0,-0.99995,0.0,0.00673]
[1776704937066,80.12,75633.02,0.0,-0.99995,0.0,0.00675]
[1776704939080,80.12,75645.64,0.0,-0.99995,0.0,0.00689]
[1776704940087,80.12,75650.39,0.0,-0.99995,0.0,0.00694]
[1776704942101,80.12,75659.51,0.0,-0.99994,0.0,0.00704]
[1776704943173,80.12,75659.51,0.0,-0.99994,0.0,0.00704]
[1776704943222,80.12,75666.11,0.0,-0.99994,0.0,0.00711]
[1776704944115,80.12,75672.82,0.0,-0.99994,0.0,0.00719]
[1776704945122,80.12,75677.52,0.0,-0.99994,0.0,0.00724]
[1776704946131,80.12,75680.05,0.0,-0.99994,0.0,0.00727]
[1776704947138,80.12,75681.66,0.0,-0.99994,0.0,0.00729]
[1776704952173,80.12,75682.57,0.0,-0.99994,0.0,0.0073]
[1776704954186,80.12,75681.12,0.0,-0.99994,0.0,0.00728]
[1776704955193,80.12,75672.93,0.0,-0.99994,0.0,0.00719]
[1776704956201,80.12,75668.82,0.0,-0.99994,0.0,0.00714]
[1776704957208,80.12,75665.6,0.0,-0.99994,0.0,0.00711]
[1776704960229,80.12,75664.43,0.0,-0.99994,0.0,0.00709]
[1776704961236,80.12,75654.31,0.0,-0.99995,0.0,0.00698]
[1776704962243,80.12,75640.79,0.0,-0.99995,0.0,0.00684]
[1776704963436,80.12,75640.79,0.0,-0.99995,0.0,0.00684]
[1776704963508,80.12,75637.18,0.0,-0.99995,0.0,0.0068]
[1776704969292,80.12,75639.37,0.0,-0.99995,0.0,0.00682]
[1776704971306,80.12,75638.6,0.0,-0.99995,0.0,0.00675]
[1776704972312,80.12,75636.67,0.0,-0.99995,0.0,0.00673]
[1776704973320,80.12,75634.9,0.0,-0.99995,0.0,0.00671]
[1776704974327,80.12,75633.7,0.0,-0.99995,0.0,0.0067]
[1776704979362,80.12,75632.58,0.0,-0.99995,0.0,0.00669]
[1776704980373,80.12,75631.03,0.0,-0.99995,0.0,0.00667]
[1776704983393,80.12,75624.0,0.0,-0.99995,0.0,0.0066]
[1776704984401,80.12,75621.54,0.0,-0.99995,0.0,0.00657]
[1776704985412,80.12,75620.19,0.0,-0.99995,0.0,0.00656]
[1776704986419,80.12,75617.88,0.0,-0.99995,0.0,0.00653]
[1776704987202,80.12,75617.88,0.0,-0.99995,0.0,0.00653]
[1776704988433,80.12,75603.74,0.0,-0.99995,0.0,0.00639]
[1776704989440,80.12,75597.32,0.0,-0.99995,0.0,0.00633]
[1776704991454,80.12,75596.82,0.0,-0.99995,0.0,0.00632]
[1776704992023,80.12,75596.82,0.0,-0.99995,0.0,0.00632]
[1776704995482,80.12,75602.17,0.0,-0.99995,0.0,0.00637]
[1776704999510,80.12,75600.32,0.0,-0.99995,0.0,0.00636]
[1776705000517,80.12,75598.64,0.0,-0.99995,0.0,0.00634]
[1776705003538,80.12,75601.79,0.0,-0.99995,0.0,0.00637]
[1776705004459,80.12,75601.79,0.0,-0.99995,0.0,0.00637]
[1776705004546,80.12,75618.98,0.0,-0.99995,0.0,0.00655]
[1776705005553,80.12,75628.35,0.0,-0.99995,0.0,0.00664]
[1776705006560,80.12,75631.61,0.0,-0.99995,0.0,0.00668]
[1776705008574,80.12,75630.14,0.0,-0.99995,0.0,0.00666]
[1776705010588,80.12,75631.56,0.0,-0.99995,0.0,0.00668]
[1776705014615,80.12,75636.22,0.0,-0.99995,0.0,0.00673]
[1776705015623,80.12,75638.12,0.0,-0.99995,0.0,0.00675]
[1776705017637,80.12,75641.16,0.0,-0.99995,0.0,0.00678]
[1776705018644,80.12,75649.98,0.0,-0.99995,0.0,0.00687]
[1776705020003,80.12,75649.98,0.0,-0.99995,0.0,0.00687]
[1776705020009,80.12,75650.16,0.0,-0.99995,0.0,0.00687]
[1776705020063,80.12,75650.16,0.0,-0.99995,0.0,0.00687]
[1776705020198,80.12,75650.16,0.0,-0.99995,0.0,0.00687]
[1776705020658,80.12,75651.06,0.0,-0.99995,0.0,0.00688]
[1776705022681,80.12,75654.56,0.0,-0.99995,0.0,0.00692]
[1776705023680,80.12,75646.76,0.0,-0.99995,0.0,0.00684]
[1776705024731,80.12,75646.76,0.0,-0.99995,0.0,0.00684]
[1776705024818,80.12,75646.76,0.0,-0.99995,0.0,0.00684]
[1776705024936,80.12,75646.76,0.0,-0.99995,0.0,0.00684]
[1776705025000,80.12,75645.7,0.0,-0.99995,0.0,0.00683]
[1776705026701,80.12,75642.71,0.0,-0.99995,0.0,0.00679]
[1776705027983,80.12,75642.71,0.0,-0.99995,0.0,0.00679]
[1776705028036,80.12,75640.45,0.0,-0.99995,0.0,0.00677]
[1776705028062,80.12,75640.45,0.0,-0.99995,0.0,0.00677]
[1776705028192,80.12,75640.45,0.0,-0.99995,0.0,0.00677]
[1776705028197,80.12,75640.45,0.0,-0.99995,0.0,0.00677]
[1776705028435,80.12,75640.45,0.0,-0.99995,0.0,0.00677]
[1776705028443,80.12,75640.45,0.0,-0.99995,0.0,0.00677]
[1776705028595,80.12,75640.45,0.0,-0.99995,0.0,0.00677]
[1776705028687,80.12,75640.45,0.0,-0.99995,0.0,0.00677]
[1776705028703,80.12,75640.45,0.0,-0.99995,0.0,0.00677]
[1776705028813,80.12,75640.45,0.0,-0.99995,0.0,0.00677]
[1776705028941,80.12,75640.45,0.0,-0.99995,0.0,0.00677]
[1776705028942,80.12,75640.45,0.0,-0.99995,0.0,0.00677]
[1776705029004,80.12,75638.15,0.0,-0.99995,0.0,0.00675]
[1776705029192,80.12,75638.15,0.0,-0.99995,0.0,0.00675]
[1776705030729,80.12,75644.19,0.0,-0.99995,0.0,0.00681]
[1776705031736,80.12,75649.56,0.0,-0.99995,0.0,0.00681]
[1776705032197,80.12,75649.56,0.0,-0.99995,0.0,0.00681]
[1776705033990,80.12,75649.76,0.0,-0.99995,0.0,0.00681]
[1776705034039,80.12,75655.3,0.0,-0.99995,0.0,0.00687]
[1776705034117,80.12,75655.3,0.0,-0.99995,0.0,0.00687]
[1776705034192,80.12,75655.3,0.0,-0.99995,0.0,0.00687]
[1776705034205,80.12,75655.3,0.0,-0.99995,0.0,0.00687]
[1776705034435,80.12,75655.3,0.0,-0.99995,0.0,0.00687]
[1776705034443,80.12,75655.3,0.0,-0.99995,0.0,0.00687]
[1776705034644,80.12,75655.3,0.0,-0.99995,0.0,0.00687]
[1776705034689,80.12,75655.3,0.0,-0.99995,0.0,0.00687]
[1776705034798,80.12,75655.3,0.0,-0.99995,0.0,0.00687]
[1776705034935,80.12,75655.3,0.0,-0.99995,0.0,0.00687]
[1776705034943,80.12,75655.3,0.0,-0.99995,0.0,0.00687]
[1776705035037,80.12,75656.41,0.0,-0.99995,0.0,0.00688]
[1776705035091,80.12,75656.41,0.0,-0.99995,0.0,0.00688]
[1776705035191,80.12,75656.41,0.0,-0.99995,0.0,0.00688]
[1776705035202,80.12,75656.41,0.0,-0.99995,0.0,0.00688]
[1776705035436,80.12,75656.41,0.0,-0.99995,0.0,0.00688]
[1776705035473,80.12,75656.41,0.0,-0.99995,0.0,0.00688]
[1776705035764,80.12,75655.22,0.0,-0.99995,0.0,0.00687]
[1776705036771,80.12,75650.73,0.0,-0.99995,0.0,0.00682]
[1776705037859,80.12,75650.73,0.0,-0.99995,0.0,0.00682]
[1776705037937,80.12,75650.73,0.0,-0.99995,0.0,0.00682]
[1776705038037,80.12,75646.21,0.0,-0.99995,0.0,0.00677]
[1776705038203,80.12,75646.21,0.0,-0.99995,0.0,0.00677]
[1776705038436,80.12,75646.21,0.0,-0.99995,0.0,0.00677]
[1776705038571,80.12,75646.21,0.0,-0.99995,0.0,0.00677]
[1776705038696,80.12,75646.21,0.0,-0.99995,0.0,0.00677]
[1776705038803,80.12,75646.21,0.0,-0.99995,0.0,0.00677]
[1776705038938,80.12,75646.21,0.0,-0.99995,0.0,0.00677]
[1776705038944,80.12,75646.21,0.0,-0.99995,0.0,0.00677]
[1776705039015,80.12,75646.11,0.0,-0.99995,0.0,0.00677]
[1776705039181,80.12,75646.11,0.0,-0.99995,0.0,0.00677]
[1776705039191,80.12,75646.11,0.0,-0.99995,0.0,0.00677]
[1776705039335,80.12,75646.11,0.0,-0.99995,0.0,0.00677]
[1776705039359,80.12,75646.11,0.0,-0.99995,0.0,0.00677]
[1776705039439,80.12,75646.11,0.0,-0.99995,0.0,0.00677]
[1776705039479,80.12,75646.11,0.0,-0.99995,0.0,0.00677]
[1776705039792,80.12,75645.41,0.0,-0.99995,0.0,0.00676]
[1776705041806,80.12,75632.73,0.0,-0.99995,0.0,0.00663]
[1776705042815,80.12,75616.88,0.0,-0.99995,0.0,0.00646]
[1776705043822,80.12,75614.11,0.0,-0.99995,0.0,0.00644]
[1776705044829,80.12,75618.79,0.0,-0.99995,0.0,0.00648]
[1776705045465,80.12,75618.79,0.0,-0.99995,0.0,0.00648]
[1776705045585,80.12,75618.79,0.0,-0.99995,0.0,0.00648]
[1776705045766,80.12,75618.79,0.0,-0.99995,0.0,0.00648]
[1776705046037,80.12,75618.79,0.0,-0.99995,0.0,0.00648]
[1776705045836,80.12,75617.14,0.0,-0.99995,0.0,0.00647]
[1776705046116,80.12,75617.14,0.0,-0.99995,0.0,0.00647]
[1776705046390,80.12,75617.14,0.0,-0.99995,0.0,0.00647]
[1776705046436,80.12,75617.14,0.0,-0.99995,0.0,0.00647]
[1776705046593,80.12,75617.14,0.0,-0.99995,0.0,0.00647]
[1776705046699,80.12,75617.14,0.0,-0.99995,0.0,0.00647]
[1776705046837,80.12,75617.14,0.0,-0.99995,0.0,0.00647]
[1776705046936,80.12,75617.14,0.0,-0.99995,0.0,0.00647]
[1776705047041,80.12,75617.14,0.0,-0.99995,0.0,0.00647]
[1776705046937,80.12,75618.24,0.0,-0.99995,0.0,0.00648]
[1776705047162,80.12,75618.24,0.0,-0.99995,0.0,0.00648]
[1776705047186,80.12,75618.24,0.0,-0.99995,0.0,0.00648]
[1776705047444,80.12,75618.24,0.0,-0.99995,0.0,0.00648]
[1776705047590,80.12,75618.24,0.0,-0.99995,0.0,0.00648]
[1776705047690,80.12,75618.24,0.0,-0.99995,0.0,0.00648]
[1776705047697,80.12,75618.24,0.0,-0.99995,0.0,0.00648]
[1776705047850,80.12,75618.82,0.0,-0.99995,0.0,0.00648]
[1776705048689,80.12,75618.82,0.0,-0.99995,0.0,0.00648]
[1776705048936,80.12,75618.82,0.0,-0.99995,0.0,0.00648]
[1776705050871,80.12,75618.21,0.0,-0.99995,0.0,0.00648]
[1776705051878,80.12,75628.47,0.0,-0.99995,0.0,0.00658]
[1776705052885,80.12,75640.59,0.0,-0.99995,0.0,0.00671]
[1776705053892,80.12,75645.51,0.0,-0.99995,0.0,0.00676]
[1776705055906,80.12,75644.91,0.0,-0.99995,0.0,0.00676]
[1776705056383,80.12,75644.91,0.0,-0.99995,0.0,0.00676]
[1776705056438,80.12,75644.91,0.0,-0.99995,0.0,0.00676]
[1776705057920,80.12,75643.43,0.0,-0.99995,0.0,0.00674]
[1776705058927,80.12,75638.51,0.0,-0.99995,0.0,0.00669]
[1776705059934,80.12,75641.62,0.0,-0.99995,0.0,0.00672]
[1776705060648,80.12,75641.62,0.0,-0.99995,0.0,0.00672]
[1776705060689,80.12,75641.62,0.0,-0.99995,0.0,0.00672]
[1776705060941,80.12,75643.61,0.0,-0.99995,0.0,0.00674]
[1776705063962,80.12,75644.4,0.0,-0.99995,0.0,0.00675]
[1776705068997,80.12,75644.52,0.0,-0.99995,0.0,0.00675]
[1776705070007,80.12,75651.54,0.0,-0.99995,0.0,0.00683]
[1776705071011,80.12,75653.48,0.0,-0.99995,0.0,0.00685]
[1776705072018,80.12,75655.62,0.0,-0.99995,0.0,0.00687]
[1776705072112,80.12,75655.62,0.0,-0.99995,0.0,0.00687]
[1776705072201,80.12,75655.62,0.0,-0.99995,0.0,0.00687]
[1776705073025,80.12,75653.84,0.0,-0.99995,0.0,0.00685]
[1776705074033,80.12,75654.72,0.0,-0.99995,0.0,0.00686]
[1776705077053,80.12,75654.09,0.0,-0.99995,0.0,0.00685]
[1776705078060,80.12,75655.65,0.0,-0.99995,0.0,0.00687]
[1776705079067,80.12,75657.57,0.0,-0.99995,0.0,0.00689]
[1776705080082,80.12,75667.32,0.0,-0.99995,0.0,0.007]
[1776705081089,80.12,75668.72,0.0,-0.99995,0.0,0.00701]
[1776705081437,80.12,75668.72,0.0,-0.99995,0.0,0.00701]
[1776705081559,80.12,75668.72,0.0,-0.99995,0.0,0.00701]
[1776705082096,80.12,75667.98,0.0,-0.99995,0.0,0.007]
[1776705082657,80.12,75667.98,0.0,-0.99995,0.0,0.007]
[1776705082696,80.12,75667.98,0.0,-0.99995,0.0,0.007]
[1776705088140,80.12,75668.01,0.0,-0.99995,0.0,0.00701]
[1776705089147,80.12,75668.93,0.0,-0.99995,0.0,0.00702]
[1776705090154,80.12,75672.89,0.0,-0.99994,0.0,0.00706]
[1776705091219,80.12,75672.89,0.0,-0.99994,0.0,0.00706]
[1776705091287,80.12,75673.42,0.0,-0.99995,0.0,0.007]
[1776705093175,80.12,75675.36,0.0,-0.99994,0.0,0.00702]
[1776705095230,80.12,75675.45,0.0,-0.99994,0.0,0.00702]
[1776705095308,80.12,75674.84,0.0,-0.99994,0.0,0.00702]
[1776705096195,80.12,75681.96,0.0,-0.99994,0.0,0.0071]
[1776705097203,80.12,75691.37,0.0,-0.99994,0.0,0.0072]
[1776705098209,80.12,75691.64,0.0,-0.99994,0.0,0.0072]
[1776705099439,80.12,75691.64,0.0,-0.99994,0.0,0.0072]
[1776705099445,80.12,75691.64,0.0,-0.99994,0.0,0.0072]
[1776705099734,80.12,75691.64,0.0,-0.99994,0.0,0.0072]
[1776705099834,80.12,75691.02,0.0,-0.99994,0.0,0.0072]
[1776705100690,80.12,75691.02,0.0,-0.99994,0.0,0.0072]
[1776705100792,80.12,75689.29,0.0,-0.99994,0.0,0.00718]
[1776705103250,80.12,75688.03,0.0,-0.99994,0.0,0.00716]
[1776705104256,80.12,75687.44,0.0,-0.99994,0.0,0.00716]
[1776705105263,80.12,75691.67,0.0,-0.99994,0.0,0.0072]
[1776705106755,80.12,75691.67,0.0,-0.99994,0.0,0.0072]
[1776705106941,80.12,75691.67,0.0,-0.99994,0.0,0.0072]
[1776705107035,80.12,75694.22,0.0,-0.99994,0.0,0.00723]
[1776705107277,80.12,75693.4,0.0,-0.99994,0.0,0.00722]
[1776705108283,80.12,75691.76,0.0,-0.99994,0.0,0.0072]
[1776705109291,80.12,75689.62,0.0,-0.99994,0.0,0.00718]
[1776705110297,80.12,75686.75,0.0,-0.99994,0.0,0.00715]
[1776705111329,80.12,75686.75,0.0,-0.99994,0.0,0.00715]
[1776705111441,80.12,75686.75,0.0,-0.99994,0.0,0.00715]
[1776705111542,80.12,75684.4,0.0,-0.99994,0.0,0.00712]
[1776705114325,80.12,75676.33,0.0,-0.99994,0.0,0.00703]
[1776705115333,80.12,75688.75,0.0,-0.99994,0.0,0.00717]
[1776705116340,80.12,75697.91,0.0,-0.99994,0.0,0.00727]
[1776705117347,80.12,75699.98,0.0,-0.99994,0.0,0.0073]
[1776705118991,80.12,75699.98,0.0,-0.99994,0.0,0.0073]
[1776705119038,80.12,75700.67,0.0,-0.99994,0.0,0.00731]
[1776705119190,80.12,75700.67,0.0,-0.99994,0.0,0.00731]
[1776705119361,80.12,75699.31,0.0,-0.99994,0.0,0.00729]
[1776705120368,80.12,75697.62,0.0,-0.99994,0.0,0.00727]
[1776705123389,80.12,75689.07,0.0,-0.99994,0.0,0.00717]
[1776705124396,80.12,75693.54,0.0,-0.99994,0.0,0.00722]
[1776705125491,80.12,75693.54,0.0,-0.99994,0.0,0.00722]
[1776705125589,80.12,75707.45,0.0,-0.99994,0.0,0.00738]
[1776705126415,80.12,75718.43,0.0,-0.99994,0.0,0.00751]
[1776705127422,80.12,75719.99,0.0,-0.99994,0.0,0.00753]
[1776705128858,80.12,75719.99,0.0,-0.99994,0.0,0.00753]
[1776705129436,80.12,75718.78,0.0,-0.99994,0.0,0.00751]
[1776705130442,80.12,75710.48,0.0,-0.99994,0.0,0.00742]
[1776705131449,80.12,75707.49,0.0,-0.99994,0.0,0.00738]
[1776705132465,80.12,75697.24,0.0,-0.99994,0.0,0.00727]
[1776705133473,80.12,75691.34,0.0,-0.99994,0.0,0.0072]
[1776705134479,80.12,75689.59,0.0,-0.99994,0.0,0.00718]
[1776705135429,80.12,75689.59,0.0,-0.99994,0.0,0.00718]
[1776705135436,80.12,75689.59,0.0,-0.99994,0.0,0.00718]
[1776705136494,80.12,75696.97,0.0,-0.99994,0.0,0.00726]
[1776705137501,80.12,75708.15,0.0,-0.99994,0.0,0.00739]
[1776705138266,80.12,75708.15,0.0,-0.99994,0.0,0.00739]
[1776705138435,80.12,75708.15,0.0,-0.99994,0.0,0.00739]
[1776705138508,80.12,75709.01,0.0,-0.99994,0.0,0.0074]
[1776705139517,80.12,75710.0,0.0,-0.99994,0.0,0.00741]
[1776705140796,80.12,75710.0,0.0,-0.99994,0.0,0.00741]
[1776705140937,80.12,75710.0,0.0,-0.99994,0.0,0.00741]
[1776705140949,80.12,75707.55,0.0,-0.99994,0.0,0.00738]
[1776705141528,80.12,75706.89,0.0,-0.99994,0.0,0.00738]
[1776705142536,80.12,75705.85,0.0,-0.99994,0.0,0.00736]
[1776705146987,80.12,75706.16,0.0,-0.99994,0.0,0.00737]
[1776705147202,80.12,75706.16,0.0,-0.99994,0.0,0.00737]
[1776705148578,80.12,75697.12,0.0,-0.99994,0.0,0.00727]
[1776705149585,80.12,75684.19,0.0,-0.99994,0.0,0.00712]
[1776705150594,80.12,75681.41,0.0,-0.99994,0.0,0.00709]
[1776705151601,80.12,75684.37,0.0,-0.99994,0.0,0.00706]
[1776705152751,80.12,75684.37,0.0,-0.99994,0.0,0.00706]
[1776705152937,80.12,75684.37,0.0,-0.99994,0.0,0.00706]
[1776705153620,80.12,75683.54,0.0,-0.99994,0.0,0.00705]
[1776705154914,80.12,75683.54,0.0,-0.99994,0.0,0.00705]
[1776705155631,80.12,75679.97,0.0,-0.99995,0.0,0.00701]
[1776705157667,80.12,75691.8,0.0,-0.99994,0.0,0.00714]
[1776705158751,80.12,75691.8,0.0,-0.99994,0.0,0.00714]
[1776705158760,80.12,75692.91,0.0,-0.99994,0.0,0.00715]
[1776705160688,80.12,75684.78,0.0,-0.99994,0.0,0.00706]
[1776705161696,80.12,75679.28,0.0,-0.99995,0.0,0.007]
[1776705162705,80.12,75671.21,0.0,-0.99995,0.0,0.00691]
[1776705163711,80.12,75670.97,0.0,-0.99995,0.0,0.00691]
[1776705166179,80.12,75670.84,0.0,-0.99995,0.0,0.00691]
[1776705166187,80.12,75670.84,0.0,-0.99995,0.0,0.00691]
[1776705167866,80.12,75672.1,0.0,-0.99995,0.0,0.00692]
[1776705168746,80.12,75668.45,0.0,-0.99995,0.0,0.00688]
[1776705169753,80.12,75666.14,0.0,-0.99995,0.0,0.00686]
[1776705170773,80.12,75667.06,0.0,-0.99995,0.0,0.00687]
[1776705171640,80.12,75667.06,0.0,-0.99995,0.0,0.00687]
[1776705171685,80.12,75667.06,0.0,-0.99995,0.0,0.00687]
[1776705171780,80.12,75668.26,0.0,-0.99995,0.0,0.00688]
[1776705172787,80.12,75671.45,0.0,-0.99995,0.0,0.00692]
[1776705173794,80.12,75672.45,0.0,-0.99995,0.0,0.00693]
[1776705174988,80.12,75672.45,0.0,-0.99995,0.0,0.00693]
[1776705175187,80.12,75672.45,0.0,-0.99995,0.0,0.00693]
[1776705175022,80.12,75673.9,0.0,-0.99995,0.0,0.00694]
[1776705175808,80.12,75672.45,0.0,-0.99995,0.0,0.00693]
[1776705177822,80.12,75673.48,0.0,-0.99995,0.0,0.00694]
[1776705179836,80.12,75672.71,0.0,-0.99995,0.0,0.00693]
[1776705180845,80.12,75665.86,0.0,-0.99995,0.0,0.00686]
[1776705181851,80.12,75657.48,0.0,-0.99995,0.0,0.00677]
[1776705183129,80.12,75657.48,0.0,-0.99995,0.0,0.00677]
[1776705183202,80.12,75657.48,0.0,-0.99995,0.0,0.00677]
[1776705183179,80.12,75656.15,0.0,-0.99995,0.0,0.00675]
[1776705184873,80.12,75658.31,0.0,-0.99995,0.0,0.00678]
[1776705185880,80.12,75660.01,0.0,-0.99995,0.0,0.00679]
[1776705187220,80.12,75660.01,0.0,-0.99995,0.0,0.00679]
[1776705186887,80.12,75661.34,0.0,-0.99995,0.0,0.00681]
[1776705187436,80.12,75661.34,0.0,-0.99995,0.0,0.00681]
[1776705187894,80.12,75660.56,0.0,-0.99995,0.0,0.0068]
[1776705191922,80.12,75660.02,0.0,-0.99995,0.0,0.00679]
[1776705195950,80.12,75662.63,0.0,-0.99995,0.0,0.00682]
[1776705196957,80.12,75664.32,0.0,-0.99995,0.0,0.00684]
[1776705197482,80.12,75664.32,0.0,-0.99995,0.0,0.00684]
[1776705197692,80.12,75664.32,0.0,-0.99995,0.0,0.00684]
[1776705203000,80.12,75664.25,0.0,-0.99995,0.0,0.00684]
[1776705204010,80.12,75668.4,0.0,-0.99995,0.0,0.00688]
[1776705205014,80.12,75670.92,0.0,-0.99995,0.0,0.00691]
[1776705205562,80.12,75670.92,0.0,-0.99995,0.0,0.00691]
[1776705205688,80.12,75670.92,0.0,-0.99995,0.0,0.00691]
[1776705206020,80.12,75671.66,0.0,-0.99995,0.0,0.00692]
[1776705210049,80.12,75670.63,0.0,-0.99995,0.0,0.00691]
[1776705210925,80.12,75670.63,0.0,-0.99995,0.0,0.00691]
[1776705210942,80.12,75670.63,0.0,-0.99995,0.0,0.00691]
[1776705212063,80.12,75664.46,0.0,-0.99995,0.0,0.00678]
[1776705213070,80.12,75663.43,0.0,-0.99995,0.0,0.00677]
[1776705214077,80.12,75664.17,0.0,-0.99995,0.0,0.00678]
[1776705215259,80.12,75664.17,0.0,-0.99995,0.0,0.00678]
[1776705215266,80.12,75668.33,0.0,-0.99995,0.0,0.00682]
[1776705215436,80.12,75668.33,0.0,-0.99995,0.0,0.00682]
[1776705216091,80.12,75666.13,0.0,-0.99995,0.0,0.0068]
[1776705220119,80.12,75667.43,0.0,-0.99995,0.0,0.00681]
[1776705221126,80.12,75668.29,0.0,-0.99995,0.0,0.00682]
[1776705222134,80.12,75666.73,0.0,-0.99995,0.0,0.0068]
[1776705227169,80.12,75667.39,0.0,-0.99995,0.0,0.00681]
[1776705229444,80.12,75667.63,0.0,-0.99995,0.0,0.00681]
[1776705229696,80.12,75667.63,0.0,-0.99995,0.0,0.00681]
[1776705230190,80.12,75667.01,0.0,-0.99995,0.0,0.00681]
[1776705235225,80.12,75672.97,0.0,-0.99995,0.0,0.00687]
[1776705235837,80.12,75672.97,0.0,-0.99995,0.0,0.00687]
[1776705236232,80.12,75686.62,0.0,-0.99994,0.0,0.00702]
[1776705237238,80.12,75695.21,0.0,-0.99994,0.0,0.00711]
[1776705238246,80.12,75695.32,0.0,-0.99994,0.0,0.00711]
[1776705238440,80.12,75695.32,0.0,-0.99994,0.0,0.00711]
[1776705238696,80.12,75695.32,0.0,-0.99994,0.0,0.00711]
[1776705239253,80.12,75694.85,0.0,-0.99994,0.0,0.00711]
[1776705240514,80.12,75694.93,0.0,-0.99994,0.0,0.00711]
[1776705242274,80.12,75697.64,0.0,-0.99994,0.0,0.00714]
[1776705243281,80.12,75697.1,0.0,-0.99994,0.0,0.00713]
[1776705243862,80.12,75697.1,0.0,-0.99994,0.0,0.00713]
[1776705243936,80.12,75697.1,0.0,-0.99994,0.0,0.00713]
[1776705247309,80.12,75694.75,0.0,-0.99994,0.0,0.00711]
[1776705248316,80.12,75691.41,0.0,-0.99994,0.0,0.00707]
[1776705249323,80.12,75687.87,0.0,-0.99994,0.0,0.00703]
[1776705249499,80.12,75687.87,0.0,-0.99994,0.0,0.00703]
[1776705249695,80.12,75687.87,0.0,-0.99994,0.0,0.00703]
[1776705252344,80.12,75689.02,0.0,-0.99994,0.0,0.00705]
[1776705253351,80.12,75693.7,0.0,-0.99994,0.0,0.0071]
[1776705255253,80.12,75693.7,0.0,-0.99994,0.0,0.0071]
[1776705255299,80.12,75699.52,0.0,-0.99994,0.0,0.00716]
[1776705255436,80.12,75699.52,0.0,-0.99994,0.0,0.00716]
[1776705255537,80.12,75700.95,0.0,-0.99994,0.0,0.00718]
[1776705257790,80.12,75700.12,0.0,-0.99994,0.0,0.00717]
[1776705260696,80.12,75700.61,0.0,-0.99994,0.0,0.00717]
[1776705260937,80.12,75700.61,0.0,-0.99994,0.0,0.00717]
[1776705263421,80.12,75702.17,0.0,-0.99994,0.0,0.00719]
[1776705264428,80.12,75705.16,0.0,-0.99994,0.0,0.00723]
[1776705266970,80.12,75705.57,0.0,-0.99994,0.0,0.00723]
[1776705267193,80.12,75705.57,0.0,-0.99994,0.0,0.00723]
[1776705267321,80.12,75707.62,0.0,-0.99994,0.0,0.00725]
[1776705267449,80.12,75710.42,0.0,-0.99994,0.0,0.00728]
[1776705269463,80.12,75697.19,0.0,-0.99994,0.0,0.00714]
[1776705270470,80.12,75685.82,0.0,-0.99994,0.0,0.00701]
[1776705271477,80.12,75682.54,0.0,-0.99995,0.0,0.00691]
[1776705272369,80.12,75682.54,0.0,-0.99995,0.0,0.00691]
[1776705272441,80.12,75682.54,0.0,-0.99995,0.0,0.00691]
[1776705272484,80.12,75678.3,0.0,-0.99995,0.0,0.00686]
[1776705273491,80.12,75676.53,0.0,-0.99995,0.0,0.00685]
[1776705274498,80.12,75673.13,0.0,-0.99995,0.0,0.00681]
[1776705275632,80.12,75673.13,0.0,-0.99995,0.0,0.00681]
[1776705275688,80.12,75673.13,0.0,-0.99995,0.0,0.00681]
[1776705278526,80.12,75669.9,0.0,-0.99995,0.0,0.00678]
[1776705280409,80.12,75669.57,0.0,-0.99995,0.0,0.00677]
[1776705280436,80.12,75669.57,0.0,-0.99995,0.0,0.00677]
[1776705281300,80.12,75667.89,0.0,-0.99995,0.0,0.00675]
[1776705281547,80.12,75666.21,0.0,-0.99995,0.0,0.00674]
[1776705283561,80.12,75665.17,0.0,-0.99995,0.0,0.00672]
[1776705285575,80.12,75663.37,0.0,-0.99995,0.0,0.00671]
[1776705286768,80.12,75663.37,0.0,-0.99995,0.0,0.00671]
[1776705286935,80.12,75663.37,0.0,-0.99995,0.0,0.00671]
[1776705287023,80.12,75662.26,0.0,-0.99995,0.0,0.00669]
[1776705290610,80.12,75664.64,0.0,-0.99995,0.0,0.00672]
[1776705291641,80.12,75664.64,0.0,-0.99995,0.0,0.00672]
[1776705291687,80.12,75664.64,0.0,-0.99995,0.0,0.00672]
[1776705291742,80.12,75667.1,0.0,-0.99995,0.0,0.00675]
[1776705292625,80.12,75668.14,0.0,-0.99995,0.0,0.00676]
[1776705294931,80.12,75668.03,0.0,-0.99995,0.0,0.00676]
[1776705295194,80.12,75668.03,0.0,-0.99995,0.0,0.00676]
[1776705295295,80.12,75673.77,0.0,-0.99995,0.0,0.00682]
[1776705295646,80.12,75677.69,0.0,-0.99995,0.0,0.00686]
[1776705296653,80.12,75679.04,0.0,-0.99995,0.0,0.00687]
[1776705298561,80.12,75679.23,0.0,-0.99995,0.0,0.00688]
[1776705298698,80.12,75679.23,0.0,-0.99995,0.0,0.00688]
[1776705298785,80.12,75678.17,0.0,-0.99995,0.0,0.00686]
[1776705299674,80.12,75677.45,0.0,-0.99995,0.0,0.00686]
[1776705300682,80.12,75666.5,0.0,-0.99995,0.0,0.00674]
[1776705302274,80.12,75666.5,0.0,-0.99995,0.0,0.00674]
[1776705302331,80.12,75663.37,0.0,-0.99995,0.0,0.00671]
[1776705302439,80.12,75663.37,0.0,-0.99995,0.0,0.00671]
[1776705302696,80.12,75662.67,0.0,-0.99995,0.0,0.0067]
[1776705304037,80.12,75664.95,0.0,-0.99995,0.0,0.00672]
[1776705304710,80.12,75665.99,0.0,-0.99995,0.0,0.00673]
[1776705307105,80.12,75665.81,0.0,-0.99995,0.0,0.00673]
[1776705307187,80.12,75665.81,0.0,-0.99995,0.0,0.00673]
[1776705313834,80.12,75666.17,0.0,-0.99995,0.0,0.00674]
[1776705313935,80.12,75666.17,0.0,-0.99995,0.0,0.00674]
[1776705314780,80.12,75666.77,0.0,-0.99995,0.0,0.00674]
[1776705315787,80.12,75671.45,0.0,-0.99995,0.0,0.00679]
[1776705316514,80.12,75671.45,0.0,-0.99995,0.0,0.00679]
[1776705316650,80.12,75671.45,0.0,-0.99995,0.0,0.00679]
[1776705316794,80.12,75672.3,0.0,-0.99995,0.0,0.0068]
[1776705321828,80.12,75672.81,0.0,-0.99995,0.0,0.00681]
[1776705325857,80.12,75680.28,0.0,-0.99995,0.0,0.00689]
[1776705327283,80.12,75680.28,0.0,-0.99995,0.0,0.00689]
[1776705327382,80.12,75684.45,0.0,-0.99995,0.0,0.00693]
[1776705327435,80.12,75684.45,0.0,-0.99995,0.0,0.00693]
[1776705328878,80.12,75685.13,0.0,-0.99995,0.0,0.00694]
[1776705330892,80.12,75678.38,0.0,-0.99995,0.0,0.00687]
[1776705331954,80.12,75678.38,0.0,-0.99995,0.0,0.00687]
[1776705332194,80.12,75678.38,0.0,-0.99995,0.0,0.00687]
[1776705332229,80.12,75672.8,0.0,-0.99995,0.0,0.00674]
[1776705332906,80.12,75670.57,0.0,-0.99995,0.0,0.00672]
[1776705333912,80.12,75671.35,0.0,-0.99995,0.0,0.00673]
[1776705335927,80.12,75674.87,0.0,-0.99995,0.0,0.00677]
[1776705336982,80.12,75674.87,0.0,-0.99995,0.0,0.00677]
[1776705337190,80.12,75674.87,0.0,-0.99995,0.0,0.00677]
[1776705337253,80.12,75677.08,0.0,-0.99995,0.0,0.00679]
[1776705337941,80.12,75676.52,0.0,-0.99995,0.0,0.00678]
[1776705340962,80.12,75675.25,0.0,-0.99995,0.0,0.00677]
[1776705341969,80.12,75674.7,0.0,-0.99995,0.0,0.00676]
[1776705343708,80.12,75674.34,0.0,-0.99995,0.0,0.00676]
[1776705343935,80.12,75674.34,0.0,-0.99995,0.0,0.00676]
[1776705343983,80.12,75671.96,0.0,-0.99995,0.0,0.00674]
[1776705344990,80.12,75665.99,0.0,-0.99995,0.0,0.00667]
[1776705345997,80.12,75665.23,0.0,-0.99995,0.0,0.00666]
[1776705346470,80.12,75665.23,0.0,-0.99995,0.0,0.00666]
[1776705346688,80.12,75665.23,0.0,-0.99995,0.0,0.00666]
[1776705347004,80.12,75666.8,0.0,-0.99995,0.0,0.00668]
[1776705348012,80.12,75668.88,0.0,-0.99995,0.0,0.0067]
[1776705349019,80.12,75670.01,0.0,-0.99995,0.0,0.00671]
[1776705354054,80.12,75669.46,0.0,-0.99995,0.0,0.00671]
[1776705355062,80.12,75663.06,0.0,-0.99995,0.0,0.00664]
[1776705355954,80.12,75663.06,0.0,-0.99995,0.0,0.00664]
[1776705356187,80.12,75663.06,0.0,-0.99995,0.0,0.00664]
[1776705356288,80.12,75659.61,0.0,-0.99995,0.0,0.00661]
[1776705357076,80.12,75657.53,0.0,-0.99995,0.0,0.00658]
[1776705361104,80.12,75650.14,0.0,-0.99995,0.0,0.00651]
[1776705362111,80.12,75641.85,0.0,-0.99995,0.0,0.00642]
[1776705363118,80.12,75644.48,0.0,-0.99995,0.0,0.00645]
[1776705364125,80.12,75645.23,0.0,-0.99995,0.0,0.00646]
[1776705364958,80.12,75645.23,0.0,-0.99995,0.0,0.00646]
[1776705365189,80.12,75645.23,0.0,-0.99995,0.0,0.00646]
[1776705367146,80.12,75646.04,0.0,-0.99995,0.0,0.00647]
[1776705370167,80.12,75648.1,0.0,-0.99995,0.0,0.00649]
[1776705370602,80.12,75648.1,0.0,-0.99995,0.0,0.00649]
[1776705370688,80.12,75648.1,0.0,-0.99995,0.0,0.00649]
[1776705371174,80.12,75653.98,0.0,-0.99995,0.0,0.00655]
[1776705376209,80.12,75660.81,0.0,-0.99995,0.0,0.00662]
[1776705377216,80.12,75666.5,0.0,-0.99995,0.0,0.00668]
[1776705378042,80.12,75666.5,0.0,-0.99995,0.0,0.00668]
[1776705378195,80.12,75666.5,0.0,-0.99995,0.0,0.00668]
[1776705378223,80.12,75667.3,0.0,-0.99995,0.0,0.00669]
[1776705379230,80.12,75669.9,0.0,-0.99995,0.0,0.00671]
[1776705381244,80.12,75673.41,0.0,-0.99995,0.0,0.00675]
[1776705383258,80.12,75671.39,0.0,-0.99995,0.0,0.00673]
[1776705383854,80.12,75671.39,0.0,-0.99995,0.0,0.00673]
[1776705383936,80.12,75671.39,0.0,-0.99995,0.0,0.00673]
[1776705384265,80.12,75670.86,0.0,-0.99995,0.0,0.00672]
[1776705385272,80.12,75669.78,0.0,-0.99995,0.0,0.00671]
[1776705386279,80.12,75667.47,0.0,-0.99995,0.0,0.00669]
[1776705386509,80.12,75667.47,0.0,-0.99995,0.0,0.00669]
[1776705386688,80.12,75667.47,0.0,-0.99995,0.0,0.00669]
[1776705387286,80.12,75665.85,0.0,-0.99995,0.0,0.00667]
[1776705388293,80.12,75665.14,0.0,-0.99995,0.0,0.00666]
[1776705390288,80.12,75664.84,0.0,-0.99995,0.0,0.00666]
[1776705390445,80.12,75664.84,0.0,-0.99995,0.0,0.00666]
[1776705390307,80.12,75660.84,0.0,-0.99995,0.0,0.00662]
[1776705391314,80.12,75656.86,0.0,-0.99995,0.0,0.00652]
[1776705392398,80.12,75656.86,0.0,-0.99995,0.0,0.00652]
[1776705392435,80.12,75656.86,0.0,-0.99995,0.0,0.00652]
[1776705392321,80.12,75660.59,0.0,-0.99995,0.0,0.00656]
[1776705393328,80.12,75661.45,0.0,-0.99995,0.0,0.00656]
[1776705396314,80.12,75661.78,0.0,-0.99995,0.0,0.00657]
[1776705396435,80.12,75661.78,0.0,-0.99995,0.0,0.00657]
[1776705396468,80.12,75665.76,0.0,-0.99995,0.0,0.00661]
[1776705397356,80.12,75667.44,0.0,-0.99995,0.0,0.00663]
[1776705398363,80.12,75668.68,0.0,-0.99995,0.0,0.00664]
[1776705399370,80.12,75670.12,0.0,-0.99995,0.0,0.00665]
[1776705402651,80.12,75669.95,0.0,-0.99995,0.0,0.00665]
[1776705402686,80.12,75669.95,0.0,-0.99995,0.0,0.00665]
[1776705405412,80.12,75670.81,0.0,-0.99995,0.0,0.00666]
[1776705406387,80.12,75670.81,0.0,-0.99995,0.0,0.00666]
[1776705406436,80.12,75670.81,0.0,-0.99995,0.0,0.00666]
[1776705406419,80.12,75672.04,0.0,-0.99995,0.0,0.00667]
[1776705409440,80.12,75664.63,0.0,-0.99995,0.0,0.0066]
[1776705410447,80.12,75663.26,0.0,-0.99995,0.0,0.00658]
[1776705411454,80.12,75662.48,0.0,-0.99995,0.0,0.00657]
[1776705415481,80.12,75660.19,0.0,-0.99995,0.0,0.00655]
[1776705416489,80.12,75653.65,0.0,-0.99995,0.0,0.00648]
[1776705417496,80.12,75653.04,0.0,-0.99995,0.0,0.00648]
[1776705419510,80.12,75651.23,0.0,-0.99995,0.0,0.00646]
[1776705419858,80.12,75651.23,0.0,-0.99995,0.0,0.00646]
[1776705419935,80.12,75651.23,0.0,-0.99995,0.0,0.00646]
[1776705420518,80.12,75650.24,0.0,-0.99995,0.0,0.00645]
[1776705421525,80.12,75644.37,0.0,-0.99995,0.0,0.00639]
[1776705422531,80.12,75647.51,0.0,-0.99995,0.0,0.00642]
[1776705423539,80.12,75653.6,0.0,-0.99995,0.0,0.00648]
[1776705424546,80.12,75656.04,0.0,-0.99995,0.0,0.00651]
[1776705425553,80.12,75654.56,0.0,-0.99995,0.0,0.00649]
[1776705426559,80.12,75656.13,0.0,-0.99995,0.0,0.00651]
[1776705427567,80.12,75658.1,0.0,-0.99995,0.0,0.00653]
[1776705428574,80.12,75663.14,0.0,-0.99995,0.0,0.00658]
[1776705429581,80.12,75664.58,0.0,-0.99995,0.0,0.0066]
[1776705432602,80.12,75667.71,0.0,-0.99995,0.0,0.00663]
[1776705433608,80.12,75672.01,0.0,-0.99995,0.0,0.00667]
[1776705434615,80.12,75672.69,0.0,-0.99995,0.0,0.00668]
[1776705435622,80.12,75669.38,0.0,-0.99995,0.0,0.00665]
[1776705436630,80.12,75667.93,0.0,-0.99995,0.0,0.00663]
[1776705437636,80.12,75666.9,0.0,-0.99995,0.0,0.00662]
[1776705438643,80.12,75666.0,0.0,-0.99995,0.0,0.00661]
[1776705440635,80.12,75665.89,0.0,-0.99995,0.0,0.00661]
[1776705440792,80.12,75669.93,0.0,-0.99995,0.0,0.00665]
[1776705441666,80.12,75670.68,0.0,-0.99995,0.0,0.00666]
[1776705445693,80.12,75677.48,0.0,-0.99995,0.0,0.00673]
[1776705446701,80.12,75678.91,0.0,-0.99995,0.0,0.00675]
[1776705447708,80.12,75690.2,0.0,-0.99995,0.0,0.00687]
[1776705448803,80.12,75690.2,0.0,-0.99995,0.0,0.00687]
[1776705448827,80.12,75699.29,0.0,-0.99995,0.0,0.00697]
[1776705449722,80.12,75705.12,0.0,-0.99994,0.0,0.00703]
[1776705450729,80.12,75707.6,0.0,-0.99994,0.0,0.00706]
[1776705451736,80.12,75717.58,0.0,-0.99994,0.0,0.0071]
[1776705452743,80.12,75714.99,0.0,-0.99994,0.0,0.00708]
[1776705453748,80.12,75714.99,0.0,-0.99994,0.0,0.00708]
[1776705453839,80.12,75717.17,0.0,-0.99994,0.0,0.0071]
[1776705454786,80.12,75716.37,0.0,-0.99994,0.0,0.00709]
[1776705456800,80.12,75720.55,0.0,-0.99994,0.0,0.00714]
[1776705458814,80.12,75721.44,0.0,-0.99994,0.0,0.00715]
[1776705460831,80.12,75722.25,0.0,-0.99994,0.0,0.00716]
[1776705461838,80.12,75726.11,0.0,-0.99994,0.0,0.0072]
[1776705462847,80.12,75727.24,0.0,-0.99994,0.0,0.00721]
[1776705463853,80.12,75729.74,0.0,-0.99994,0.0,0.00724]
[1776705465866,80.12,75735.21,0.0,-0.99994,0.0,0.0073]
[1776705467146,80.12,75735.78,0.0,-0.99994,0.0,0.00731]
[1776705472916,80.12,75747.79,0.0,-0.99994,0.0,0.00745]
[1776705473923,80.12,75751.25,0.0,-0.99994,0.0,0.00749]
[1776705474929,80.12,75748.22,0.0,-0.99994,0.0,0.00745]
[1776705475937,80.12,75746.92,0.0,-0.99994,0.0,0.00744]
[1776705477951,80.12,75744.54,0.0,-0.99994,0.0,0.00741]
[1776705478959,80.12,75746.91,0.0,-0.99994,0.0,0.00744]
[1776705479966,80.12,75749.15,0.0,-0.99994,0.0,0.00746]
[1776705480973,80.12,75749.76,0.0,-0.99994,0.0,0.00747]
[1776705481982,80.12,75750.9,0.0,-0.99994,0.0,0.00748]
[1776705482989,80.12,75752.99,0.0,-0.99994,0.0,0.00751]
[1776705483996,80.12,75757.67,0.0,-0.99994,0.0,0.00756]
[1776705489031,80.12,75763.86,0.0,-0.99994,0.0,0.00764]
[1776705490038,80.12,75770.94,0.0,-0.99994,0.0,0.00772]
[1776705490936,80.12,75770.94,0.0,-0.99994,0.0,0.00772]
[1776705491021,80.12,75770.94,0.0,-0.99994,0.0,0.00772]
[1776705491045,80.12,75776.37,0.0,-0.99994,0.0,0.00779]
[1776705491703,80.12,75776.37,0.0,-0.99994,0.0,0.00779]
[1776705492297,80.12,75776.37,0.0,-0.99994,0.0,0.00779]
[1776705492391,80.12,75792.03,0.0,-0.99994,0.0,0.00798]
[1776705493073,80.12,75799.85,0.0,-0.99994,0.0,0.00808]
[1776705494069,80.12,75798.03,0.0,-0.99994,0.0,0.00805]
[1776705495075,80.12,75794.98,0.0,-0.99994,0.0,0.00802]
[1776705495795,80.12,75794.98,0.0,-0.99994,0.0,0.00802]
[1776705496083,80.12,75793.54,0.0,-0.99994,0.0,0.008]
[1776705497662,80.12,75794.82,0.0,-0.99994,0.0,0.00801]
[1776705497689,80.12,75794.82,0.0,-0.99994,0.0,0.00801]
[1776705498097,80.12,75795.52,0.0,-0.99994,0.0,0.00802]
[1776705499104,80.12,75797.11,0.0,-0.99994,0.0,0.00804]
[1776705500111,80.12,75788.99,0.0,-0.99994,0.0,0.00794]
[1776705501118,80.12,75784.81,0.0,-0.99994,0.0,0.00789]
[1776705502125,80.12,75782.15,0.0,-0.99994,0.0,0.00786]
[1776705503132,80.12,75780.15,0.0,-0.99994,0.0,0.00783]
[1776705506153,80.12,75781.52,0.0,-0.99994,0.0,0.00785]
[1776705507160,80.12,75783.33,0.0,-0.99994,0.0,0.00787]
[1776705510187,80.12,75781.56,0.0,-0.99994,0.0,0.00785]
[1776705511191,80.12,75780.25,0.0,-0.99994,0.0,0.00777]
[1776705512199,80.12,75778.88,0.0,-0.99994,0.0,0.00775]
[1776705513358,80.12,75778.88,0.0,-0.99994,0.0,0.00775]
[1776705513435,80.12,75778.88,0.0,-0.99994,0.0,0.00775]
[1776705514330,80.12,75779.97,0.0,-0.99994,0.0,0.00776]
[1776705514355,80.12,75779.97,0.0,-0.99994,0.0,0.00776]
[1776705514435,80.12,75779.97,0.0,-0.99994,0.0,0.00776]
[1776705514463,80.12,75779.97,0.0,-0.99994,0.0,0.00776]
[1776705514573,80.12,75779.97,0.0,-0.99994,0.0,0.00776]
[1776705514608,80.12,75780.22,0.0,-0.99994,0.0,0.00776]
[1776705514688,80.12,75780.22,0.0,-0.99994,0.0,0.00776]
[1776705514697,80.12,75780.22,0.0,-0.99994,0.0,0.00776]
[1776705514803,80.12,75780.22,0.0,-0.99994,0.0,0.00776]
[1776705514886,80.12,75780.22,0.0,-0.99994,0.0,0.00776]
[1776705514939,80.12,75780.22,0.0,-0.99994,0.0,0.00776]
[1776705515221,80.12,75779.61,0.0,-0.99994,0.0,0.00776]
[1776705519250,80.12,75782.92,0.0,-0.99994,0.0,0.0078]
[1776705520256,80.12,75795.32,0.0,-0.99994,0.0,0.00795]
[1776705521263,80.12,75805.68,0.0,-0.99994,0.0,0.00808]
[1776705522270,80.12,75809.89,0.0,-0.99994,0.0,0.00813]
[1776705523283,80.12,75817.47,0.0,-0.99993,0.0,0.00823]
[1776705524290,80.12,75827.81,0.0,-0.99993,0.0,0.00836]
[1776705524926,80.12,75827.81,0.0,-0.99993,0.0,0.00836]
[1776705525300,80.12,75836.47,0.0,-0.99993,0.0,0.00847]
[1776705526120,80.12,75836.47,0.0,-0.99993,0.0,0.00847]
[1776705526305,80.12,75848.87,0.0,-0.99993,0.0,0.00864]
[1776705527313,80.12,75853.18,0.0,-0.99993,0.0,0.0087]
[1776705528327,80.12,75866.66,0.0,-0.99993,0.0,0.00888]
[1776705529331,80.12,75896.5,0.0,-0.99993,0.0,0.0093]
[1776705530139,80.12,75896.5,0.0,-0.99993,0.0,0.0093]
[1776705530357,80.12,75888.35,0.0,-0.99993,0.0,0.00918]
[1776705531365,80.12,75882.85,0.0,-0.99993,0.0,0.0091]
[1776705532371,80.12,75890.42,0.0,-0.99993,0.0,0.00921]
[1776705533379,80.12,75893.25,0.0,-0.99993,0.0,0.00925]
[1776705535643,80.12,75877.22,0.0,-0.99993,0.0,0.00902]
[1776705535965,80.12,75877.22,0.0,-0.99993,0.0,0.00902]
[1776705536399,80.12,75870.99,0.0,-0.99993,0.0,0.00894]
[1776705537406,80.12,75861.09,0.0,-0.99993,0.0,0.0088]
[1776705538413,80.12,75853.32,0.0,-0.99993,0.0,0.0087]
[1776705538918,80.12,75853.32,0.0,-0.99993,0.0,0.0087]
[1776705539423,80.12,75849.95,0.0,-0.99993,0.0,0.00865]
[1776705540433,80.12,75844.84,0.0,-0.99993,0.0,0.00858]
[1776705542450,80.12,75853.56,0.0,-0.99993,0.0,0.0087]
[1776705543457,80.12,75851.32,0.0,-0.99993,0.0,0.00867]
[1776705545471,80.12,75854.05,0.0,-0.99993,0.0,0.00871]
[1776705546578,80.12,75854.05,0.0,-0.99993,0.0,0.00871]
[1776705546593,80.12,75864.87,0.0,-0.99993,0.0,0.00885]
[1776705547488,80.12,75882.77,0.0,-0.99993,0.0,0.0091]
[1776705548194,80.12,75882.77,0.0,-0.99993,0.0,0.0091]
[1776705548496,80.12,75887.64,0.0,-0.99993,0.0,0.00917]
[1776705550510,80.12,75890.65,0.0,-0.99993,0.0,0.00921]
[1776705551201,80.12,75890.65,0.0,-0.99993,0.0,0.00921]
[1776705551519,80.12,75902.41,0.0,-0.99993,0.0,0.00938]
[1776705552627,80.12,75902.41,0.0,-0.99993,0.0,0.00938]
[1776705552525,80.12,75908.38,0.0,-0.99992,0.0,0.00947]
[1776705553532,80.12,75911.01,0.0,-0.99992,0.0,0.0095]
[1776705554573,80.12,75911.01,0.0,-0.99992,0.0,0.0095]
[1776705554641,80.12,75911.01,0.0,-0.99992,0.0,0.0095]
[1776705554627,80.12,75906.4,0.0,-0.99992,0.0,0.00944]
[1776705555449,80.12,75906.4,0.0,-0.99992,0.0,0.00944]
[1776705555494,80.12,75906.4,0.0,-0.99992,0.0,0.00944]
[1776705555531,80.12,75906.4,0.0,-0.99992,0.0,0.00944]
[1776705555569,80.12,75906.4,0.0,-0.99992,0.0,0.00944]
[1776705555665,80.12,75901.84,0.0,-0.99993,0.0,0.00937]
[1776705555709,80.12,75901.84,0.0,-0.99993,0.0,0.00937]
[1776705556553,80.12,75903.68,0.0,-0.99992,0.0,0.0094]
[1776705559574,80.12,75900.86,0.0,-0.99993,0.0,0.00936]
[1776705559786,80.12,75900.86,0.0,-0.99993,0.0,0.00936]
[1776705562595,80.12,75902.53,0.0,-0.99993,0.0,0.00938]
[1776705563392,80.12,75902.53,0.0,-0.99993,0.0,0.00938]
[1776705565615,80.12,75895.15,0.0,-0.99993,0.0,0.00928]
[1776705566624,80.12,75891.05,0.0,-0.99993,0.0,0.00922]
[1776705567630,80.12,75893.02,0.0,-0.99993,0.0,0.00925]
[1776705568637,80.12,75896.45,0.0,-0.99993,0.0,0.00929]
[1776705572665,80.12,75882.05,0.0,-0.99993,0.0,0.00901]
[1776705573672,80.12,75878.44,0.0,-0.99993,0.0,0.00896]
[1776705574679,80.12,75872.8,0.0,-0.99993,0.0,0.00888]
[1776705575686,80.12,75876.19,0.0,-0.99993,0.0,0.00893]
[1776705576693,80.12,75878.71,0.0,-0.99993,0.0,0.00896]
[1776705578707,80.12,75881.16,0.0,-0.99993,0.0,0.009]
[1776705579715,80.12,75883.04,0.0,-0.99993,0.0,0.00902]
[1776705580721,80.12,75879.12,0.0,-0.99993,0.0,0.00897]
[1776705581728,80.12,75875.8,0.0,-0.99993,0.0,0.00892]
[1776705582735,80.12,75874.02,0.0,-0.99993,0.0,0.0089]
[1776705586617,80.12,75874.67,0.0,-0.99993,0.0,0.00891]
[1776705586689,80.12,75874.67,0.0,-0.99993,0.0,0.00891]
[1776705586663,80.12,75883.1,0.0,-0.99993,0.0,0.00903]
[1776705586769,80.12,75886.39,0.0,-0.99993,0.0,0.00907]
[1776705588441,80.12,75886.39,0.0,-0.99993,0.0,0.00907]
[1776705588591,80.12,75886.39,0.0,-0.99993,0.0,0.00907]
[1776705588689,80.12,75886.39,0.0,-0.99993,0.0,0.00907]
[1776705588705,80.12,75886.39,0.0,-0.99993,0.0,0.00907]
[1776705588643,80.12,75883.68,0.0,-0.99993,0.0,0.00903]
[1776705588835,80.12,75883.68,0.0,-0.99993,0.0,0.00903]
[1776705588936,80.12,75883.68,0.0,-0.99993,0.0,0.00903]
[1776705588952,80.12,75883.68,0.0,-0.99993,0.0,0.00903]
[1776705589061,80.12,75883.68,0.0,-0.99993,0.0,0.00903]
[1776705589189,80.12,75883.68,0.0,-0.99993,0.0,0.00903]
[1776705589283,80.12,75885.04,0.0,-0.99993,0.0,0.00905]
[1776705591986,80.12,75885.36,0.0,-0.99993,0.0,0.00906]
[1776705592193,80.12,75885.36,0.0,-0.99993,0.0,0.00906]
[1776705594726,80.12,75885.79,0.0,-0.99993,0.0,0.00906]
[1776705594902,80.12,75885.79,0.0,-0.99993,0.0,0.00906]
[1776705594936,80.12,75885.79,0.0,-0.99993,0.0,0.00906]
[1776705594954,80.12,75885.79,0.0,-0.99993,0.0,0.00906]
[1776705595089,80.12,75885.79,0.0,-0.99993,0.0,0.00906]
[1776705595195,80.12,75885.79,0.0,-0.99993,0.0,0.00906]
[1776705595201,80.12,75885.79,0.0,-0.99993,0.0,0.00906]
[1776705595347,80.12,75885.79,0.0,-0.99993,0.0,0.00906]
[1776705595435,80.12,75885.79,0.0,-0.99993,0.0,0.00906]
[1776705595453,80.12,75885.79,0.0,-0.99993,0.0,0.00906]
[1776705595687,80.12,75885.79,0.0,-0.99993,0.0,0.00906]
[1776705595536,80.12,75887.35,0.0,-0.99993,0.0,0.00909]
[1776705599863,80.12,75889.54,0.0,-0.99993,0.0,0.00912]
[1776705600870,80.12,75891.66,0.0,-0.99993,0.0,0.00915]
[1776705601884,80.12,75876.36,0.0,-0.99993,0.0,0.00893]
[1776705602884,80.12,75868.84,0.0,-0.99993,0.0,0.00883]
[1776705603893,80.12,75857.49,0.0,-0.99993,0.0,0.00868]
[1776705605149,80.12,75857.49,0.0,-0.99993,0.0,0.00868]
[1776705605244,80.12,75848.34,0.0,-0.99993,0.0,0.00855]
[1776705605907,80.12,75842.39,0.0,-0.99993,0.0,0.00848]
[1776705606914,80.12,75839.11,0.0,-0.99993,0.0,0.00843]
[1776705608510,80.12,75839.11,0.0,-0.99993,0.0,0.00843]
[1776705608572,80.12,75826.87,0.0,-0.99993,0.0,0.00827]
[1776705608929,80.12,75820.81,0.0,-0.99993,0.0,0.0082]
[1776705609939,80.12,75814.67,0.0,-0.99994,0.0,0.00812]
[1776705611951,80.12,75819.51,0.0,-0.99994,0.0,0.00818]
[1776705612958,80.12,75825.85,0.0,-0.99993,0.0,0.00826]
[1776705613965,80.12,75827.58,0.0,-0.99993,0.0,0.00828]
[1776705614972,80.12,75831.7,0.0,-0.99993,0.0,0.00834]
[1776705615981,80.12,75830.17,0.0,-0.99993,0.0,0.00832]
[1776705619002,80.12,75822.44,0.0,-0.99993,0.0,0.00822]
[1776705620015,80.12,75820.43,0.0,-0.99993,0.0,0.00819]
[1776705623031,80.12,75818.06,0.0,-0.99994,0.0,0.00816]
[1776705624338,80.12,75818.06,0.0,-0.99994,0.0,0.00816]
[1776705624400,80.12,75807.95,0.0,-0.99994,0.0,0.00803]
[1776705625060,80.12,75786.08,0.0,-0.99994,0.0,0.00777]
[1776705626067,80.12,75783.6,0.0,-0.99994,0.0,0.00774]
[1776705629098,80.12,75781.19,0.0,-0.99994,0.0,0.00771]
[1776705630157,80.12,75781.19,0.0,-0.99994,0.0,0.00771]
[1776705631112,80.12,75786.67,0.0,-0.99994,0.0,0.0077]
[1776705633126,80.12,75783.25,0.0,-0.99994,0.0,0.00766]
[1776705633825,80.12,75783.25,0.0,-0.99994,0.0,0.00766]
[1776705633912,80.12,75783.25,0.0,-0.99994,0.0,0.00766]
[1776705633940,80.12,75783.25,0.0,-0.99994,0.0,0.00766]
[1776705634021,80.12,75783.25,0.0,-0.99994,0.0,0.00766]
[1776705634122,80.12,75783.25,0.0,-0.99994,0.0,0.00766]
[1776705634191,80.12,75783.25,0.0,-0.99994,0.0,0.00766]
[1776705634255,80.12,75783.25,0.0,-0.99994,0.0,0.00766]
[1776705634438,80.12,75783.25,0.0,-0.99994,0.0,0.00766]
[1776705634449,80.12,75783.25,0.0,-0.99994,0.0,0.00766]
[1776705634639,80.12,75783.25,0.0,-0.99994,0.0,0.00766]
[1776705634689,80.12,75783.25,0.0,-0.99994,0.0,0.00766]
[1776705634740,80.12,75783.21,0.0,-0.99994,0.0,0.00766]
[1776705634815,80.12,75783.21,0.0,-0.99994,0.0,0.00766]
[1776705634935,80.12,75783.21,0.0,-0.99994,0.0,0.00766]
[1776705635207,80.12,75783.21,0.0,-0.99994,0.0,0.00766]
[1776705635436,80.12,75783.21,0.0,-0.99994,0.0,0.00766]
[1776705635499,80.12,75784.46,0.0,-0.99994,0.0,0.00768]
[1776705640176,80.12,75781.1,0.0,-0.99994,0.0,0.00764]
[1776705641183,80.12,75778.55,0.0,-0.99994,0.0,0.00761]
[1776705642381,80.12,75778.55,0.0,-0.99994,0.0,0.00761]
[1776705642441,80.12,75778.55,0.0,-0.99994,0.0,0.00761]
[1776705642454,80.12,75778.55,0.0,-0.99994,0.0,0.00761]
[1776705642696,80.12,75778.55,0.0,-0.99994,0.0,0.00761]
[1776705642537,80.12,75778.09,0.0,-0.99994,0.0,0.0076]
[1776705643366,80.12,75778.09,0.0,-0.99994,0.0,0.0076]
[1776705643437,80.12,75778.09,0.0,-0.99994,0.0,0.0076]
[1776705646218,80.12,75780.93,0.0,-0.99994,0.0,0.00763]
[1776705647266,80.12,75780.93,0.0,-0.99994,0.0,0.00763]
[1776705647326,80.12,75780.93,0.0,-0.99994,0.0,0.00763]
[1776705647436,80.12,75780.93,0.0,-0.99994,0.0,0.00763]
[1776705647445,80.12,75780.93,0.0,-0.99994,0.0,0.00763]
[1776705647654,80.12,75780.93,0.0,-0.99994,0.0,0.00763]
[1776705647704,80.12,75780.93,0.0,-0.99994,0.0,0.00763]
[1776705647755,80.12,75783.17,0.0,-0.99994,0.0,0.00766]
[1776705648233,80.12,75785.7,0.0,-0.99994,0.0,0.00769]
[1776705649088,80.12,75785.7,0.0,-0.99994,0.0,0.00769]
[1776705649192,80.12,75785.7,0.0,-0.99994,0.0,0.00769]
[1776705649240,80.12,75787.49,0.0,-0.99994,0.0,0.00771]
[1776705653268,80.12,75783.21,0.0,-0.99994,0.0,0.00766]
[1776705654495,80.12,75783.21,0.0,-0.99994,0.0,0.00766]
[1776705654577,80.12,75783.21,0.0,-0.99994,0.0,0.00766]
[1776705654690,80.12,75783.21,0.0,-0.99994,0.0,0.00766]
[1776705654692,80.12,75783.21,0.0,-0.99994,0.0,0.00766]
[1776705654678,80.12,75780.05,0.0,-0.99994,0.0,0.00762]
[1776705654823,80.12,75780.05,0.0,-0.99994,0.0,0.00762]
[1776705654939,80.12,75780.05,0.0,-0.99994,0.0,0.00762]
[1776705654954,80.12,75780.05,0.0,-0.99994,0.0,0.00762]
[1776705655189,80.12,75780.05,0.0,-0.99994,0.0,0.00762]
[1776705655283,80.12,75779.07,0.0,-0.99994,0.0,0.00761]
[1776705656267,80.12,75779.07,0.0,-0.99994,0.0,0.00761]
[1776705656435,80.12,75779.07,0.0,-0.99994,0.0,0.00761]
[1776705657301,80.12,75783.08,0.0,-0.99994,0.0,0.00766]
[1776705658304,80.12,75784.66,0.0,-0.99994,0.0,0.00768]
[1776705661325,80.12,75793.25,0.0,-0.99994,0.0,0.00778]
[1776705662469,80.12,75793.25,0.0,-0.99994,0.0,0.00778]
[1776705662545,80.12,75793.25,0.0,-0.99994,0.0,0.00778]
[1776705662689,80.12,75793.25,0.0,-0.99994,0.0,0.00778]
[1776705662785,80.12,75788.48,0.0,-0.99994,0.0,0.00772]
[1776705663340,80.12,75786.51,0.0,-0.99994,0.0,0.0077]
[1776705664517,80.12,75786.51,0.0,-0.99994,0.0,0.0077]
[1776705664751,80.12,75786.51,0.0,-0.99994,0.0,0.0077]
[1776705664603,80.12,75789.18,0.0,-0.99994,0.0,0.00773]
[1776705665353,80.12,75796.91,0.0,-0.99994,0.0,0.00783]
[1776705665822,80.12,75796.91,0.0,-0.99994,0.0,0.00783]
[1776705665937,80.12,75796.91,0.0,-0.99994,0.0,0.00783]
[1776705665961,80.12,75796.91,0.0,-0.99994,0.0,0.00783]
[1776705666200,80.12,75796.91,0.0,-0.99994,0.0,0.00783]
[1776705666311,80.12,75796.91,0.0,-0.99994,0.0,0.00783]
[1776705666360,80.12,75800.02,0.0,-0.99994,0.0,0.00786]
[1776705667421,80.12,75800.02,0.0,-0.99994,0.0,0.00786]
[1776705667444,80.12,75800.02,0.0,-0.99994,0.0,0.00786]
[1776705667515,80.12,75803.17,0.0,-0.99994,0.0,0.0079]
[1776705669381,80.12,75804.41,0.0,-0.99994,0.0,0.00792]
[1776705669937,80.12,75804.41,0.0,-0.99994,0.0,0.00792]
[1776705670193,80.12,75804.41,0.0,-0.99994,0.0,0.00792]
[1776705670341,80.12,75804.41,0.0,-0.99994,0.0,0.00792]
[1776705670388,80.12,75805.33,0.0,-0.99994,0.0,0.00793]
[1776705671395,80.12,75818.08,0.0,-0.99994,0.0,0.00809]
[1776705672403,80.12,75826.37,0.0,-0.99993,0.0,0.00819]
[1776705673410,80.12,75827.61,0.0,-0.99993,0.0,0.00821]
[1776705673938,80.12,75827.61,0.0,-0.99993,0.0,0.00821]
[1776705674190,80.12,75827.61,0.0,-0.99993,0.0,0.00821]
[1776705674292,80.12,75827.61,0.0,-0.99993,0.0,0.00821]
[1776705674417,80.12,75827.85,0.0,-0.99993,0.0,0.00821]
[1776705676431,80.12,75830.16,0.0,-0.99993,0.0,0.00824]
[1776705677939,80.12,75829.4,0.0,-0.99993,0.0,0.00823]
[1776705678186,80.12,75829.4,0.0,-0.99993,0.0,0.00823]
[1776705678208,80.12,75829.4,0.0,-0.99993,0.0,0.00823]
[1776705678393,80.12,75829.4,0.0,-0.99993,0.0,0.00823]
[1776705678435,80.12,75829.4,0.0,-0.99993,0.0,0.00823]
[1776705678557,80.12,75829.4,0.0,-0.99993,0.0,0.00823]
[1776705678570,80.12,75829.4,0.0,-0.99993,0.0,0.00823]
[1776705678688,80.12,75829.4,0.0,-0.99993,0.0,0.00823]
[1776705678707,80.12,75829.4,0.0,-0.99993,0.0,0.00823]
[1776705678709,80.12,75828.95,0.0,-0.99993,0.0,0.00823]
[1776705678890,80.12,75828.95,0.0,-0.99993,0.0,0.00823]
[1776705678935,80.12,75828.95,0.0,-0.99993,0.0,0.00823]
[1776705679008,80.12,75828.95,0.0,-0.99993,0.0,0.00823]
[1776705679186,80.12,75828.95,0.0,-0.99993,0.0,0.00823]
[1776705679196,80.12,75828.95,0.0,-0.99993,0.0,0.00823]
[1776705679435,80.12,75828.95,0.0,-0.99993,0.0,0.00823]
[1776705679452,80.12,75827.62,0.0,-0.99993,0.0,0.00821]
[1776705681465,80.12,75825.76,0.0,-0.99993,0.0,0.00819]
[1776705682473,80.12,75814.65,0.0,-0.99994,0.0,0.00805]
[1776705683431,80.12,75814.65,0.0,-0.99994,0.0,0.00805]
[1776705683547,80.12,75814.65,0.0,-0.99994,0.0,0.00805]
[1776705683693,80.12,75814.65,0.0,-0.99994,0.0,0.00805]
[1776705683727,80.12,75809.13,0.0,-0.99994,0.0,0.00798]
[1776705683839,80.12,75809.13,0.0,-0.99994,0.0,0.00798]
[1776705684487,80.12,75807.56,0.0,-0.99994,0.0,0.00796]
[1776705685191,80.12,75807.56,0.0,-0.99994,0.0,0.00796]
[1776705685436,80.12,75807.56,0.0,-0.99994,0.0,0.00796]
[1776705685493,80.12,75808.99,0.0,-0.99994,0.0,0.00798]
[1776705685935,80.12,75808.99,0.0,-0.99994,0.0,0.00798]
[1776705686191,80.12,75808.99,0.0,-0.99994,0.0,0.00798]
[1776705686285,80.12,75808.99,0.0,-0.99994,0.0,0.00798]
[1776705686501,80.12,75805.82,0.0,-0.99994,0.0,0.00794]
[1776705689936,80.12,75805.68,0.0,-0.99994,0.0,0.00793]
[1776705690189,80.12,75805.68,0.0,-0.99994,0.0,0.00793]
[1776705690424,80.12,75805.68,0.0,-0.99994,0.0,0.00793]
[1776705690529,80.12,75804.47,0.0,-0.99994,0.0,0.00792]
[1776705691535,80.12,75803.4,0.0,-0.99994,0.0,0.00784]
[1776705692543,80.12,75804.71,0.0,-0.99994,0.0,0.00785]
[1776705693672,80.12,75804.71,0.0,-0.99994,0.0,0.00785]
[1776705693678,80.12,75804.71,0.0,-0.99994,0.0,0.00785]
[1776705693686,80.12,75804.71,0.0,-0.99994,0.0,0.00785]
[1776705693709,80.12,75804.71,0.0,-0.99994,0.0,0.00785]
[1776705693771,80.12,75805.78,0.0,-0.99994,0.0,0.00786]
[1776705694512,80.12,75805.78,0.0,-0.99994,0.0,0.00786]
[1776705694688,80.12,75805.78,0.0,-0.99994,0.0,0.00786]
[1776705695937,80.12,75804.77,0.0,-0.99994,0.0,0.00785]
[1776705696186,80.12,75804.77,0.0,-0.99994,0.0,0.00785]
[1776705696265,80.12,75804.77,0.0,-0.99994,0.0,0.00785]
[1776705696374,80.12,75804.77,0.0,-0.99994,0.0,0.00785]
[1776705696436,80.12,75804.77,0.0,-0.99994,0.0,0.00785]
[1776705696496,80.12,75804.77,0.0,-0.99994,0.0,0.00785]
[1776705696571,80.12,75804.8,0.0,-0.99994,0.0,0.00785]
[1776705699592,80.12,75805.77,0.0,-0.99994,0.0,0.00786]
[1776705699940,80.12,75805.77,0.0,-0.99994,0.0,0.00786]
[1776705700190,80.12,75805.77,0.0,-0.99994,0.0,0.00786]
[1776705700384,80.12,75805.77,0.0,-0.99994,0.0,0.00786]
[1776705700736,80.12,75805.77,0.0,-0.99994,0.0,0.00786]
[1776705700837,80.12,75805.22,0.0,-0.99994,0.0,0.00786]
[1776705700935,80.12,75805.22,0.0,-0.99994,0.0,0.00786]
[1776705700944,80.12,75805.22,0.0,-0.99994,0.0,0.00786]
[1776705701093,80.12,75805.22,0.0,-0.99994,0.0,0.00786]
[1776705701195,80.12,75805.22,0.0,-0.99994,0.0,0.00786]
[1776705701256,80.12,75805.22,0.0,-0.99994,0.0,0.00786]
[1776705701472,80.12,75805.22,0.0,-0.99994,0.0,0.00786]
[1776705701691,80.12,75805.22,0.0,-0.99994,0.0,0.00786]
[1776705701722,80.12,75804.18,0.0,-0.99994,0.0,0.00785]
[1776705701910,80.12,75804.18,0.0,-0.99994,0.0,0.00785]
[1776705702042,80.12,75804.18,0.0,-0.99994,0.0,0.00785]
[1776705702179,80.12,75804.18,0.0,-0.99994,0.0,0.00785]
[1776705702191,80.12,75804.18,0.0,-0.99994,0.0,0.00785]
[1776705702193,80.12,75804.18,0.0,-0.99994,0.0,0.00785]
[1776705702613,80.12,75803.73,0.0,-0.99994,0.0,0.00784]
[1776705705634,80.12,75807.56,0.0,-0.99994,0.0,0.00789]
[1776705705937,80.12,75807.56,0.0,-0.99994,0.0,0.00789]
[1776705706190,80.12,75807.56,0.0,-0.99994,0.0,0.00789]
[1776705706204,80.12,75807.56,0.0,-0.99994,0.0,0.00789]
[1776705706325,80.12,75807.56,0.0,-0.99994,0.0,0.00789]
[1776705706436,80.12,75807.56,0.0,-0.99994,0.0,0.00789]
[1776705706548,80.12,75807.56,0.0,-0.99994,0.0,0.00789]
[1776705706660,80.12,75807.56,0.0,-0.99994,0.0,0.00789]
[1776705706690,80.12,75807.56,0.0,-0.99994,0.0,0.00789]
[1776705706824,80.12,75807.56,0.0,-0.99994,0.0,0.00789]
[1776705706746,80.12,75809.93,0.0,-0.99994,0.0,0.00792]
[1776705706943,80.12,75809.93,0.0,-0.99994,0.0,0.00792]
[1776705707050,80.12,75809.93,0.0,-0.99994,0.0,0.00792]
[1776705707189,80.12,75809.93,0.0,-0.99994,0.0,0.00792]
[1776705707195,80.12,75809.93,0.0,-0.99994,0.0,0.00792]
[1776705707538,80.12,75809.93,0.0,-0.99994,0.0,0.00792]
[1776705707689,80.12,75809.93,0.0,-0.99994,0.0,0.00792]
[1776705707789,80.12,75807.22,0.0,-0.99994,0.0,0.00788]
[1776705708655,80.12,75809.5,0.0,-0.99994,0.0,0.00791]
[1776705709662,80.12,75818.34,0.0,-0.99994,0.0,0.00802]
[1776705709942,80.12,75818.34,0.0,-0.99994,0.0,0.00802]
[1776705710140,80.12,75818.34,0.0,-0.99994,0.0,0.00802]
[1776705710668,80.12,75824.49,0.0,-0.99994,0.0,0.0081]
[1776705711676,80.12,75823.61,0.0,-0.99994,0.0,0.00809]
[1776705711914,80.12,75823.61,0.0,-0.99994,0.0,0.00809]
[1776705711946,80.12,75823.61,0.0,-0.99994,0.0,0.00809]
[1776705712071,80.12,75823.61,0.0,-0.99994,0.0,0.00809]
[1776705712192,80.12,75823.61,0.0,-0.99994,0.0,0.00809]
[1776705712435,80.12,75823.61,0.0,-0.99994,0.0,0.00809]
[1776705712689,80.12,75823.61,0.0,-0.99994,0.0,0.00809]
[1776705712790,80.12,75823.34,0.0,-0.99994,0.0,0.00808]
[1776705713145,80.12,75823.34,0.0,-0.99994,0.0,0.00808]
[1776705713192,80.12,75823.34,0.0,-0.99994,0.0,0.00808]
[1776705713498,80.12,75823.34,0.0,-0.99994,0.0,0.00808]
[1776705713695,80.12,75823.34,0.0,-0.99994,0.0,0.00808]
[1776705713797,80.12,75823.41,0.0,-0.99994,0.0,0.00808]
[1776705713854,80.12,75823.41,0.0,-0.99994,0.0,0.00808]
[1776705713931,80.12,75823.41,0.0,-0.99994,0.0,0.00808]
[1776705714083,80.12,75823.41,0.0,-0.99994,0.0,0.00808]
[1776705714690,80.12,75823.41,0.0,-0.99994,0.0,0.00808]
[1776705714697,80.12,75823.5,0.0,-0.99994,0.0,0.00808]
[1776705715704,80.12,75824.15,0.0,-0.99994,0.0,0.00809]
[1776705716768,80.12,75825.53,0.0,-0.99994,0.0,0.00811]
[1776705717718,80.12,75824.6,0.0,-0.99994,0.0,0.0081]
[1776705717867,80.12,75824.6,0.0,-0.99994,0.0,0.0081]
[1776705717939,80.12,75824.6,0.0,-0.99994,0.0,0.0081]
[1776705718728,80.12,75822.95,0.0,-0.99994,0.0,0.00808]
[1776705719736,80.12,75807.4,0.0,-0.99994,0.0,0.00788]
[1776705720743,80.12,75804.5,0.0,-0.99994,0.0,0.00785]
[1776705721827,80.12,75804.5,0.0,-0.99994,0.0,0.00785]
[1776705721750,80.12,75807.02,0.0,-0.99994,0.0,0.00788]
[1776705721945,80.12,75807.02,0.0,-0.99994,0.0,0.00788]
[1776705722757,80.12,75817.12,0.0,-0.99994,0.0,0.008]
[1776705723764,80.12,75823.88,0.0,-0.99994,0.0,0.00809]
[1776705724770,80.12,75827.95,0.0,-0.99994,0.0,0.00814]
[1776705725583,80.12,75827.95,0.0,-0.99994,0.0,0.00814]
[1776705725687,80.12,75827.95,0.0,-0.99994,0.0,0.00814]
[1776705725778,80.12,75824.62,0.0,-0.99994,0.0,0.0081]
[1776705726785,80.12,75826.77,0.0,-0.99994,0.0,0.00813]
[1776705727674,80.12,75826.77,0.0,-0.99994,0.0,0.00813]
[1776705727690,80.12,75826.77,0.0,-0.99994,0.0,0.00813]
[1776705727792,80.12,75828.48,0.0,-0.99994,0.0,0.00815]
[1776705728799,80.12,75829.99,0.0,-0.99994,0.0,0.00817]
[1776705730816,80.12,75830.6,0.0,-0.99994,0.0,0.00817]
[1776705732830,80.12,75827.88,0.0,-0.99994,0.0,0.00814]
[1776705733837,80.12,75826.41,0.0,-0.99994,0.0,0.00812]
[1776705734510,80.12,75826.41,0.0,-0.99994,0.0,0.00812]
[1776705734687,80.12,75826.41,0.0,-0.99994,0.0,0.00812]
[1776705734844,80.12,75825.26,0.0,-0.99994,0.0,0.00811]
[1776705736858,80.12,75826.11,0.0,-0.99994,0.0,0.00812]
[1776705738871,80.12,75825.22,0.0,-0.99994,0.0,0.00811]
[1776705739679,80.12,75825.22,0.0,-0.99994,0.0,0.00811]
[1776705739689,80.12,75825.22,0.0,-0.99994,0.0,0.00811]
[1776705739950,80.12,75822.73,0.0,-0.99994,0.0,0.00807]
[1776705740899,80.12,75822.17,0.0,-0.99994,0.0,0.00807]
[1776705742914,80.12,75821.67,0.0,-0.99994,0.0,0.00806]
[1776705744928,80.12,75812.92,0.0,-0.99994,0.0,0.00795]
[1776705745935,80.12,75808.73,0.0,-0.99994,0.0,0.0079]
[1776705746945,80.12,75810.74,0.0,-0.99994,0.0,0.00793]
[1776705748527,80.12,75810.74,0.0,-0.99994,0.0,0.00793]
[1776705748691,80.12,75810.74,0.0,-0.99994,0.0,0.00793]
[1776705748754,80.12,75813.47,0.0,-0.99994,0.0,0.00796]
[1776705749966,80.12,75812.9,0.0,-0.99994,0.0,0.00795]
[1776705750976,80.12,75822.08,0.0,-0.99994,0.0,0.00807]
[1776705751981,80.12,75828.36,0.0,-0.99994,0.0,0.00807]
[1776705752988,80.12,75831.08,0.0,-0.99994,0.0,0.00811]
[1776705753995,80.12,75833.08,0.0,-0.99994,0.0,0.00813]
[1776705755307,80.12,75833.08,0.0,-0.99994,0.0,0.00813]
[1776705755435,80.12,75833.08,0.0,-0.99994,0.0,0.00813]
[1776705759734,80.12,75832.73,0.0,-0.99994,0.0,0.00813]
[1776705759737,80.12,75832.19,0.0,-0.99994,0.0,0.00812]
[1776705759935,80.12,75832.19,0.0,-0.99994,0.0,0.00812]
[1776705760038,80.12,75832.78,0.0,-0.99994,0.0,0.00813]
[1776705761044,80.12,75833.94,0.0,-0.99994,0.0,0.00814]
[1776705763059,80.12,75832.26,0.0,-0.99994,0.0,0.00812]
[1776705767785,80.12,75831.82,0.0,-0.99994,0.0,0.00812]
[1776705767808,80.12,75827.94,0.0,-0.99994,0.0,0.00807]
[1776705767935,80.12,75827.94,0.0,-0.99994,0.0,0.00807]
[1776705768096,80.12,75822.54,0.0,-0.99994,0.0,0.008]
[1776705769103,80.12,75813.63,0.0,-0.99994,0.0,0.00789]
[1776705769933,80.12,75813.63,0.0,-0.99994,0.0,0.00789]
[1776705770187,80.12,75813.63,0.0,-0.99994,0.0,0.00789]
[1776705770292,80.12,75807.63,0.0,-0.99994,0.0,0.00782]
[1776705771117,80.12,75799.92,0.0,-0.99994,0.0,0.00772]
[1776705772124,80.12,75794.31,0.0,-0.99994,0.0,0.00766]
[1776705773131,80.12,75792.15,0.0,-0.99994,0.0,0.00763]
[1776705774138,80.12,75795.65,0.0,-0.99994,0.0,0.00767]
[1776705775497,80.12,75795.65,0.0,-0.99994,0.0,0.00767]
[1776705775688,80.12,75795.65,0.0,-0.99994,0.0,0.00767]
[1776705775789,80.12,75801.28,0.0,-0.99994,0.0,0.00774]
[1776705776152,80.12,75804.08,0.0,-0.99994,0.0,0.00777]
[1776705777159,80.12,75804.72,0.0,-0.99994,0.0,0.00778]
[1776705778165,80.12,75805.6,0.0,-0.99994,0.0,0.00779]
[1776705779173,80.12,75806.15,0.0,-0.99994,0.0,0.0078]
[1776705780191,80.12,75809.44,0.0,-0.99994,0.0,0.00784]
[1776705781198,80.12,75817.61,0.0,-0.99994,0.0,0.00794]
[1776705782207,80.12,75822.48,0.0,-0.99994,0.0,0.008]
[1776705783633,80.12,75822.48,0.0,-0.99994,0.0,0.008]
[1776705783689,80.12,75822.48,0.0,-0.99994,0.0,0.008]
[1776705783790,80.12,75824.09,0.0,-0.99994,0.0,0.00802]
[1776705785227,80.12,75820.6,0.0,-0.99994,0.0,0.00798]
[1776705786237,80.12,75814.56,0.0,-0.99994,0.0,0.0079]
[1776705787243,80.12,75805.95,0.0,-0.99994,0.0,0.0078]
[1776705788329,80.12,75805.95,0.0,-0.99994,0.0,0.0078]
[1776705788434,80.12,75805.95,0.0,-0.99994,0.0,0.0078]
[1776705788535,80.12,75801.3,0.0,-0.99994,0.0,0.00774]
[1776705789257,80.12,75800.0,0.0,-0.99994,0.0,0.00772]
[1776705790264,80.12,75799.09,0.0,-0.99994,0.0,0.00771]
[1776705792111,80.12,75798.9,0.0,-0.99994,0.0,0.00771]
[1776705792192,80.12,75798.9,0.0,-0.99994,0.0,0.00771]
[1776705792282,80.12,75797.8,0.0,-0.99994,0.0,0.0077]
[1776705793290,80.12,75799.19,0.0,-0.99994,0.0,0.00771]
[1776705794297,80.12,75795.82,0.0,-0.99994,0.0,0.00767]
[1776705794952,80.12,75795.82,0.0,-0.99994,0.0,0.00767]
[1776705795188,80.12,75795.82,0.0,-0.99994,0.0,0.00767]
[1776705795303,80.12,75790.05,0.0,-0.99994,0.0,0.0076]
[1776705796310,80.12,75789.35,0.0,-0.99994,0.0,0.0076]
[1776705797321,80.12,75787.34,0.0,-0.99994,0.0,0.00757]
[1776705798325,80.12,75784.93,0.0,-0.99994,0.0,0.00754]
[1776705799335,80.12,75787.71,0.0,-0.99994,0.0,0.00758]
[1776705800163,80.12,75787.71,0.0,-0.99994,0.0,0.00758]
[1776705800193,80.12,75787.71,0.0,-0.99994,0.0,0.00758]
[1776705800342,80.12,75785.94,0.0,-0.99994,0.0,0.00756]
[1776705801349,80.12,75784.67,0.0,-0.99994,0.0,0.00754]
[1776705802828,80.12,75784.67,0.0,-0.99994,0.0,0.00754]
[1776705802935,80.12,75784.67,0.0,-0.99994,0.0,0.00754]
[1776705802885,80.12,75776.36,0.0,-0.99994,0.0,0.00744]
[1776705803362,80.12,75774.98,0.0,-0.99994,0.0,0.00743]
[1776705804930,80.12,75774.98,0.0,-0.99994,0.0,0.00743]
[1776705805378,80.12,75764.4,0.0,-0.99994,0.0,0.00731]
[1776705806385,80.12,75759.37,0.0,-0.99994,0.0,0.00725]
[1776705809023,80.12,75759.47,0.0,-0.99994,0.0,0.00725]
[1776705809189,80.12,75759.47,0.0,-0.99994,0.0,0.00725]
[1776705809407,80.12,75757.81,0.0,-0.99994,0.0,0.00723]
[1776705810414,80.12,75761.49,0.0,-0.99994,0.0,0.00727]
[1776705811421,80.12,75767.54,0.0,-0.99994,0.0,0.00727]
[1776705812068,80.12,75767.54,0.0,-0.99994,0.0,0.00727]
[1776705812427,80.12,75770.55,0.0,-0.99994,0.0,0.00731]
[1776705813435,80.12,75779.42,0.0,-0.99994,0.0,0.00741]
[1776705814214,80.12,75779.42,0.0,-0.99994,0.0,0.00741]
[1776705814472,80.12,75779.42,0.0,-0.99994,0.0,0.00741]
[1776705814571,80.12,75780.59,0.0,-0.99994,0.0,0.00743]
[1776705815449,80.12,75781.03,0.0,-0.99994,0.0,0.00743]
[1776705817463,80.12,75782.04,0.0,-0.99994,0.0,0.00744]
[1776705819477,80.12,75782.92,0.0,-0.99994,0.0,0.00745]
[1776705820484,80.12,75781.32,0.0,-0.99994,0.0,0.00743]
[1776705821080,80.12,75781.32,0.0,-0.99994,0.0,0.00743]
[1776705821192,80.12,75781.32,0.0,-0.99994,0.0,0.00743]
[1776705822498,80.12,75780.42,0.0,-0.99994,0.0,0.00742]
[1776705823511,80.12,75778.47,0.0,-0.99994,0.0,0.0074]
[1776705826536,80.12,75779.27,0.0,-0.99994,0.0,0.00741]
[1776705827540,80.12,75781.44,0.0,-0.99994,0.0,0.00744]
[1776705828548,80.12,75782.84,0.0,-0.99994,0.0,0.00745]
[1776705829305,80.12,75782.84,0.0,-0.99994,0.0,0.00745]
[1776705829437,80.12,75782.84,0.0,-0.99994,0.0,0.00745]
[1776705831576,80.12,75789.41,0.0,-0.99994,0.0,0.00753]
[1776705832581,80.12,75799.98,0.0,-0.99994,0.0,0.00765]
[1776705833588,80.12,75805.14,0.0,-0.99994,0.0,0.00772]
[1776705834477,80.12,75805.14,0.0,-0.99994,0.0,0.00772]
[1776705834526,80.12,75805.14,0.0,-0.99994,0.0,0.00772]
[1776705834851,80.12,75801.32,0.0,-0.99994,0.0,0.00767]
[1776705835601,80.12,75796.01,0.0,-0.99994,0.0,0.00761]
[1776705836609,80.12,75801.33,0.0,-0.99994,0.0,0.00767]
[1776705837616,80.12,75803.12,0.0,-0.99994,0.0,0.00769]
[1776705838534,80.12,75803.12,0.0,-0.99994,0.0,0.00769]
[1776705838623,80.12,75806.52,0.0,-0.99994,0.0,0.00773]
[1776705839091,80.12,75806.52,0.0,-0.99994,0.0,0.00773]
[1776705839630,80.12,75812.87,0.0,-0.99994,0.0,0.00781]
[1776705840739,80.12,75812.87,0.0,-0.99994,0.0,0.00781]
[1776705840935,80.12,75812.87,0.0,-0.99994,0.0,0.00781]
[1776705840787,80.12,75815.07,0.0,-0.99994,0.0,0.00784]
[1776705841644,80.12,75818.74,0.0,-0.99994,0.0,0.00788]
[1776705842651,80.12,75821.11,0.0,-0.99994,0.0,0.00791]
[1776705843880,80.12,75821.11,0.0,-0.99994,0.0,0.00791]
[1776705843942,80.12,75821.11,0.0,-0.99994,0.0,0.00791]
[1776705848695,80.12,75820.47,0.0,-0.99994,0.0,0.0079]
[1776705850254,80.12,75820.09,0.0,-0.99994,0.0,0.0079]
[1776705850437,80.12,75820.09,0.0,-0.99994,0.0,0.0079]
[1776705850708,80.12,75819.51,0.0,-0.99994,0.0,0.00789]
[1776705851716,80.12,75820.15,0.0,-0.99994,0.0,0.0079]
[1776705852723,80.12,75820.79,0.0,-0.99994,0.0,0.00791]
[1776705855744,80.12,75819.57,0.0,-0.99994,0.0,0.00789]
[1776705856828,80.12,75819.57,0.0,-0.99994,0.0,0.00789]
[1776705856936,80.12,75819.57,0.0,-0.99994,0.0,0.00789]
[1776705856927,80.12,75811.16,0.0,-0.99994,0.0,0.00779]
[1776705857758,80.12,75807.92,0.0,-0.99994,0.0,0.00775]
[1776705860517,80.12,75808.16,0.0,-0.99994,0.0,0.00775]
[1776705860604,80.12,75808.16,0.0,-0.99994,0.0,0.00775]
[1776705860779,80.12,75815.53,0.0,-0.99994,0.0,0.00784]
[1776705861786,80.12,75820.36,0.0,-0.99994,0.0,0.0079]
[1776705866810,80.12,75819.97,0.0,-0.99994,0.0,0.0079]
[1776705866942,80.12,75819.97,0.0,-0.99994,0.0,0.0079]
[1776705866821,80.12,75820.76,0.0,-0.99994,0.0,0.00791]
[1776705871856,80.12,75820.69,0.0,-0.99994,0.0,0.00783]
[1776705872941,80.12,75820.69,0.0,-0.99994,0.0,0.00783]
[1776705872949,80.12,75822.33,0.0,-0.99994,0.0,0.00785]
[1776705873115,80.12,75822.33,0.0,-0.99994,0.0,0.00785]
[1776705873870,80.12,75825.11,0.0,-0.99994,0.0,0.00789]
[1776705874877,80.12,75827.65,0.0,-0.99994,0.0,0.00792]
[1776705875884,80.12,75828.6,0.0,-0.99994,0.0,0.00793]
[1776705877897,80.12,75829.06,0.0,-0.99994,0.0,0.00794]
[1776705878642,80.12,75829.06,0.0,-0.99994,0.0,0.00794]
[1776705878688,80.12,75829.06,0.0,-0.99994,0.0,0.00794]
[1776705879912,80.12,75818.7,0.0,-0.99994,0.0,0.00781]
[1776705880606,80.12,75818.7,0.0,-0.99994,0.0,0.00781]
[1776705880689,80.12,75818.7,0.0,-0.99994,0.0,0.00781]
[1776705880919,80.12,75811.74,0.0,-0.99994,0.0,0.00773]
[1776705881926,80.12,75813.77,0.0,-0.99994,0.0,0.00775]
[1776705883676,80.12,75814.11,0.0,-0.99994,0.0,0.00775]
[1776705883700,80.12,75814.11,0.0,-0.99994,0.0,0.00775]
[1776705883940,80.12,75813.65,0.0,-0.99994,0.0,0.00775]
[1776705886961,80.12,75814.75,0.0,-0.99994,0.0,0.00776]
[1776705887979,80.12,75812.05,0.0,-0.99994,0.0,0.00773]
[1776705888642,80.12,75812.05,0.0,-0.99994,0.0,0.00773]
[1776705888688,80.12,75812.05,0.0,-0.99994,0.0,0.00773]
[1776705888986,80.12,75810.9,0.0,-0.99994,0.0,0.00772]
[1776705889993,80.12,75804.88,0.0,-0.99994,0.0,0.00764]
[1776705890816,80.12,75804.88,0.0,-0.99994,0.0,0.00764]
[1776705890938,80.12,75804.88,0.0,-0.99994,0.0,0.00764]
[1776705891000,80.12,75800.66,0.0,-0.99994,0.0,0.00759]
[1776705892015,80.12,75793.07,0.0,-0.99994,0.0,0.0075]
[1776705893014,80.12,75791.74,0.0,-0.99994,0.0,0.00749]
[1776705894021,80.12,75788.65,0.0,-0.99994,0.0,0.00745]
[1776705894111,80.12,75788.65,0.0,-0.99994,0.0,0.00745]
[1776705894189,80.12,75788.65,0.0,-0.99994,0.0,0.00745]
[1776705895028,80.12,75788.12,0.0,-0.99994,0.0,0.00745]
[1776705900065,80.12,75788.97,0.0,-0.99994,0.0,0.00746]
[1776705901768,80.12,75788.97,0.0,-0.99994,0.0,0.00746]
[1776705901937,80.12,75788.97,0.0,-0.99994,0.0,0.00746]
[1776705902038,80.12,75790.53,0.0,-0.99994,0.0,0.00747]
[1776705903088,80.12,75789.94,0.0,-0.99994,0.0,0.00747]
[1776705906107,80.12,75788.92,0.0,-0.99994,0.0,0.00745]
[1776705907114,80.12,75788.26,0.0,-0.99994,0.0,0.00745]
[1776705908692,80.12,75788.26,0.0,-0.99994,0.0,0.00745]
[1776705908935,80.12,75788.26,0.0,-0.99994,0.0,0.00745]
[1776705908969,80.12,75789.45,0.0,-0.99994,0.0,0.00746]
[1776705909127,80.12,75790.89,0.0,-0.99994,0.0,0.00748]
[1776705910891,80.12,75790.89,0.0,-0.99994,0.0,0.00748]
[1776705910938,80.12,75790.89,0.0,-0.99994,0.0,0.00748]
[1776705910941,80.12,75789.95,0.0,-0.99994,0.0,0.00747]
[1776705911142,80.12,75781.38,0.0,-0.99994,0.0,0.00737]
[1776705912148,80.12,75775.7,0.0,-0.99994,0.0,0.0073]
[1776705913156,80.12,75775.63,0.0,-0.99994,0.0,0.0073]
[1776705915440,80.12,75775.68,0.0,-0.99994,0.0,0.0073]
[1776705915696,80.12,75775.68,0.0,-0.99994,0.0,0.0073]
[1776705915767,80.12,75776.13,0.0,-0.99994,0.0,0.00731]
[1776705916177,80.12,75775.15,0.0,-0.99994,0.0,0.0073]
[1776705917763,80.12,75775.15,0.0,-0.99994,0.0,0.0073]
[1776705917821,80.12,75774.5,0.0,-0.99994,0.0,0.00729]
[1776705918194,80.12,75765.98,0.0,-0.99994,0.0,0.00719]
[1776705919200,80.12,75763.96,0.0,-0.99994,0.0,0.00717]
[1776705920562,80.12,75763.96,0.0,-0.99994,0.0,0.00717]
[1776705920693,80.12,75763.96,0.0,-0.99994,0.0,0.00717]
[1776705920783,80.12,75764.82,0.0,-0.99994,0.0,0.00718]
[1776705921214,80.12,75764.07,0.0,-0.99994,0.0,0.00717]
[1776705922221,80.12,75763.09,0.0,-0.99994,0.0,0.00716]
[1776705923872,80.12,75763.09,0.0,-0.99994,0.0,0.00716]
[1776705924562,80.12,75762.78,0.0,-0.99994,0.0,0.00715]
[1776705924688,80.12,75762.78,0.0,-0.99994,0.0,0.00715]
[1776705924789,80.12,75766.12,0.0,-0.99994,0.0,0.00719]
[1776705925242,80.12,75769.17,0.0,-0.99994,0.0,0.00723]
[1776705927256,80.12,75769.74,0.0,-0.99994,0.0,0.00723]
[1776705928552,80.12,75769.74,0.0,-0.99994,0.0,0.00723]
[1776705928687,80.12,75769.74,0.0,-0.99994,0.0,0.00723]
[1776705928709,80.12,75774.01,0.0,-0.99994,0.0,0.00728]
[1776705929270,80.12,75775.15,0.0,-0.99994,0.0,0.0073]
[1776705930277,80.12,75772.3,0.0,-0.99994,0.0,0.00726]
[1776705932291,80.12,75768.32,0.0,-0.99994,0.0,0.00715]
[1776705935311,80.12,75768.74,0.0,-0.99994,0.0,0.00716]
[1776705936319,80.12,75767.89,0.0,-0.99994,0.0,0.00715]
[1776705937696,80.12,75767.89,0.0,-0.99994,0.0,0.00715]
[1776705937736,80.12,75767.34,0.0,-0.99994,0.0,0.00714]
[1776705938333,80.12,75764.66,0.0,-0.99994,0.0,0.00711]
[1776705939203,80.12,75764.66,0.0,-0.99994,0.0,0.00711]
[1776705939340,80.12,75766.94,0.0,-0.99994,0.0,0.00714]
[1776705940347,80.12,75766.39,0.0,-0.99994,0.0,0.00713]
[1776705941627,80.12,75766.39,0.0,-0.99994,0.0,0.00713]
[1776705941701,80.12,75765.81,0.0,-0.99994,0.0,0.00712]
[1776705942365,80.12,75759.2,0.0,-0.99994,0.0,0.00705]
[1776705943455,80.12,75759.2,0.0,-0.99994,0.0,0.00705]
[1776705943688,80.12,75759.2,0.0,-0.99994,0.0,0.00705]
[1776705943789,80.12,75754.11,0.0,-0.99994,0.0,0.00699]
[1776705944377,80.12,75755.32,0.0,-0.99994,0.0,0.00701]
[1776705945384,80.12,75756.3,0.0,-0.99994,0.0,0.00702]
[1776705946391,80.12,75761.69,0.0,-0.99994,0.0,0.00708]
[1776705947398,80.12,75763.55,0.0,-0.99994,0.0,0.0071]
[1776705949412,80.12,75764.72,0.0,-0.99994,0.0,0.00711]
[1776705950687,80.12,75764.72,0.0,-0.99994,0.0,0.00711]
[1776705950788,80.12,75773.39,0.0,-0.99994,0.0,0.00721]
[1776705951426,80.12,75775.79,0.0,-0.99994,0.0,0.00724]
[1776705952433,80.12,75786.24,0.0,-0.99994,0.0,0.00736]
[1776705953440,80.12,75788.06,0.0,-0.99994,0.0,0.00738]
[1776705956461,80.12,75789.39,0.0,-0.99994,0.0,0.00739]
[1776705958620,80.12,75789.39,0.0,-0.99994,0.0,0.00739]
[1776705958942,80.12,75782.32,0.0,-0.99994,0.0,0.00731]
[1776705959482,80.12,75781.32,0.0,-0.99994,0.0,0.0073]
[1776705960489,80.12,75777.97,0.0,-0.99994,0.0,0.00726]
[1776705961497,80.12,75775.84,0.0,-0.99994,0.0,0.00724]
[1776705964518,80.12,75775.34,0.0,-0.99994,0.0,0.00723]
[1776705966532,80.12,75774.79,0.0,-0.99994,0.0,0.00722]
[1776705969553,80.12,75781.53,0.0,-0.99994,0.0,0.0073]
[1776705970560,80.12,75784.49,0.0,-0.99994,0.0,0.00734]
[1776705972576,80.12,75789.1,0.0,-0.99994,0.0,0.00739]
[1776705974590,80.12,75789.54,0.0,-0.99994,0.0,0.00739]
[1776705976604,80.12,75786.02,0.0,-0.99994,0.0,0.00735]
[1776705977610,80.12,75776.86,0.0,-0.99994,0.0,0.00725]
[1776705978619,80.12,75769.88,0.0,-0.99994,0.0,0.00717]
[1776705979627,80.12,75763.43,0.0,-0.99994,0.0,0.0071]
[1776705980634,80.12,75769.67,0.0,-0.99994,0.0,0.00717]
[1776705981641,80.12,75772.5,0.0,-0.99994,0.0,0.0072]
[1776705982648,80.12,75774.87,0.0,-0.99994,0.0,0.00723]
[1776705983826,80.12,75778.83,0.0,-0.99994,0.0,0.00727]
[1776705984662,80.12,75784.12,0.0,-0.99994,0.0,0.00733]
[1776705985669,80.12,75785.46,0.0,-0.99994,0.0,0.00735]
[1776705987011,80.12,75786.51,0.0,-0.99994,0.0,0.00736]
[1776705987683,80.12,75784.95,0.0,-0.99994,0.0,0.00734]
[1776705990704,80.12,75788.88,0.0,-0.99994,0.0,0.00739]
[1776705991710,80.12,75789.31,0.0,-0.99994,0.0,0.00732]
[1776705992717,80.12,75790.1,0.0,-0.99994,0.0,0.00733]
[1776705994732,80.12,75790.85,0.0,-0.99994,0.0,0.00734]
[1776705995738,80.12,75791.71,0.0,-0.99994,0.0,0.00735]
[1776705996746,80.12,75788.6,0.0,-0.99994,0.0,0.00732]
[1776705997753,80.12,75788.13,0.0,-0.99994,0.0,0.00731]
[1776705999766,80.12,75788.63,0.0,-0.99994,0.0,0.00732]
[1776706002788,80.12,75789.54,0.0,-0.99994,0.0,0.00733]
[1776706007825,80.12,75789.04,0.0,-0.99994,0.0,0.00732]
[1776706009839,80.12,75789.53,0.0,-0.99994,0.0,0.00733]
[1776706011853,80.12,75790.12,0.0,-0.99994,0.0,0.00733]
[1776706014874,80.12,75782.72,0.0,-0.99994,0.0,0.00725]
[1776706015881,80.12,75777.64,0.0,-0.99994,0.0,0.00719]
[1776706016888,80.12,75777.22,0.0,-0.99994,0.0,0.00719]
[1776706020916,80.12,75776.4,0.0,-0.99994,0.0,0.00718]
[1776706021923,80.12,75776.94,0.0,-0.99994,0.0,0.00718]
[1776706022930,80.12,75775.74,0.0,-0.99994,0.0,0.00717]
[1776706023937,80.12,75776.8,0.0,-0.99994,0.0,0.00718]
[1776706024943,80.12,75778.86,0.0,-0.99994,0.0,0.0072]
[1776706025956,80.12,75783.21,0.0,-0.99994,0.0,0.00725]
[1776706027968,80.12,75782.76,0.0,-0.99994,0.0,0.00725]
[1776706028976,80.12,75776.56,0.0,-0.99994,0.0,0.00718]
[1776706029983,80.12,75773.46,0.0,-0.99994,0.0,0.00714]
[1776706030989,80.12,75770.56,0.0,-0.99994,0.0,0.00711]
[1776706034011,80.12,75772.83,0.0,-0.99994,0.0,0.00714]
[1776706035018,80.12,75782.42,0.0,-0.99994,0.0,0.00725]
[1776706036025,80.12,75788.32,0.0,-0.99994,0.0,0.00731]
[1776706037032,80.12,75789.96,0.0,-0.99994,0.0,0.00733]
[1776706039046,80.12,75791.55,0.0,-0.99994,0.0,0.00735]
[1776706041060,80.12,75787.88,0.0,-0.99994,0.0,0.00731]
[1776706042067,80.12,75778.23,0.0,-0.99994,0.0,0.0072]
[1776706043074,80.12,75775.69,0.0,-0.99994,0.0,0.00717]
[1776706044081,80.12,75777.25,0.0,-0.99994,0.0,0.00719]
[1776706046095,80.12,75778.85,0.0,-0.99994,0.0,0.0072]
[1776706048109,80.12,75779.25,0.0,-0.99994,0.0,0.00721]
[1776706051129,80.12,75779.96,0.0,-0.99994,0.0,0.00715]
[1776706053143,80.12,75777.62,0.0,-0.99994,0.0,0.00712]
[1776706058178,80.12,75777.54,0.0,-0.99994,0.0,0.00712]
[1776706059186,80.12,75778.67,0.0,-0.99994,0.0,0.00714]
[1776706061200,80.12,75775.17,0.0,-0.99994,0.0,0.0071]
[1776706062207,80.12,75771.99,0.0,-0.99994,0.0,0.00706]
[1776706063214,80.12,75774.25,0.0,-0.99994,0.0,0.00709]
[1776706064221,80.12,75775.06,0.0,-0.99994,0.0,0.0071]
[1776706065228,80.12,75777.98,0.0,-0.99994,0.0,0.00713]
[1776706066235,80.12,75777.38,0.0,-0.99994,0.0,0.00712]
[1776706067242,80.12,75778.88,0.0,-0.99994,0.0,0.00714]
[1776706068249,80.12,75779.8,0.0,-0.99994,0.0,0.00715]
[1776706069256,80.12,75784.94,0.0,-0.99994,0.0,0.00721]
[1776706070263,80.12,75789.59,0.0,-0.99994,0.0,0.00726]
[1776706071270,80.12,75791.5,0.0,-0.99994,0.0,0.00728]
[1776706073283,80.12,75791.0,0.0,-0.99994,0.0,0.00728]
[1776706078319,80.12,75786.39,0.0,-0.99994,0.0,0.00722]
[1776706080333,80.12,75785.34,0.0,-0.99994,0.0,0.00721]
[1776706081340,80.12,75783.05,0.0,-0.99994,0.0,0.00719]
[1776706082353,80.12,75778.05,0.0,-0.99994,0.0,0.00713]
[1776706084056,80.12,75778.05,0.0,-0.99994,0.0,0.00713]
[1776706084067,80.12,75769.09,0.0,-0.99994,0.0,0.00703]
[1776706084361,80.12,75758.44,0.0,-0.99995,0.0,0.00691]
[1776706085368,80.12,75753.84,0.0,-0.99995,0.0,0.00686]
[1776706086375,80.12,75752.47,0.0,-0.99995,0.0,0.00685]
[1776706087392,80.12,75745.74,0.0,-0.99995,0.0,0.00678]
[1776706088393,80.12,75740.35,0.0,-0.99995,0.0,0.00672]
[1776706089399,80.12,75737.47,0.0,-0.99995,0.0,0.00669]
[1776706091413,80.12,75737.21,0.0,-0.99995,0.0,0.00668]
[1776706095441,80.12,75731.05,0.0,-0.99995,0.0,0.00662]
[1776706096447,80.12,75730.66,0.0,-0.99995,0.0,0.00662]
[1776706097479,80.12,75730.66,0.0,-0.99995,0.0,0.00662]
[1776706097729,80.12,75731.02,0.0,-0.99995,0.0,0.00662]
[1776706100475,80.12,75731.36,0.0,-0.99995,0.0,0.00662]
[1776706102489,80.12,75733.49,0.0,-0.99995,0.0,0.00665]
[1776706103497,80.12,75734.34,0.0,-0.99995,0.0,0.00665]
[1776706104504,80.12,75733.97,0.0,-0.99995,0.0,0.00665]
[1776706105511,80.12,75733.61,0.0,-0.99995,0.0,0.00665]
[1776706108532,80.12,75733.2,0.0,-0.99995,0.0,0.00664]
[1776706109539,80.12,75733.78,0.0,-0.99995,0.0,0.00665]
[1776706112212,80.12,75733.93,0.0,-0.99995,0.0,0.00659]
[1776706112560,80.12,75740.59,0.0,-0.99995,0.0,0.00666]
[1776706113567,80.12,75750.89,0.0,-0.99995,0.0,0.00677]
[1776706114574,80.12,75754.78,0.0,-0.99995,0.0,0.00681]
[1776706115581,80.12,75757.52,0.0,-0.99995,0.0,0.00684]
[1776706116588,80.12,75759.14,0.0,-0.99995,0.0,0.00686]
[1776706117595,80.12,75760.78,0.0,-0.99995,0.0,0.00687]
[1776706118602,80.12,75764.51,0.0,-0.99995,0.0,0.00692]
[1776706119609,80.12,75762.77,0.0,-0.99995,0.0,0.0069]
[1776706120616,80.12,75755.3,0.0,-0.99995,0.0,0.00682]
[1776706121623,80.12,75759.79,0.0,-0.99995,0.0,0.00686]
[1776706122634,80.12,75761.05,0.0,-0.99995,0.0,0.00688]
[1776706123785,80.12,75762.15,0.0,-0.99995,0.0,0.00689]
[1776706124648,80.12,75763.32,0.0,-0.99995,0.0,0.0069]
[1776706125655,80.12,75756.86,0.0,-0.99995,0.0,0.00683]
[1776706126661,80.12,75756.29,0.0,-0.99995,0.0,0.00683]
[1776706127668,80.12,75757.39,0.0,-0.99995,0.0,0.00684]
[1776706129683,80.12,75758.17,0.0,-0.99995,0.0,0.00685]
[1776706130690,80.12,75756.93,0.0,-0.99995,0.0,0.00683]
[1776706131697,80.12,75756.23,0.0,-0.99995,0.0,0.00683]
[1776706134717,80.12,75760.41,0.0,-0.99995,0.0,0.00687]
[1776706135724,80.12,75760.94,0.0,-0.99995,0.0,0.00688]
[1776706136731,80.12,75761.37,0.0,-0.99995,0.0,0.00688]
[1776706137739,80.12,75763.96,0.0,-0.99995,0.0,0.00691]
[1776706139149,80.12,75763.96,0.0,-0.99995,0.0,0.00691]
[1776706139237,80.12,75766.01,0.0,-0.99995,0.0,0.00693]
[1776706139753,80.12,75771.15,0.0,-0.99994,0.0,0.00699]
[1776706140760,80.12,75772.99,0.0,-0.99994,0.0,0.00701]
[1776706141767,80.12,75768.16,0.0,-0.99994,0.0,0.00696]
[1776706142774,80.12,75766.83,0.0,-0.99995,0.0,0.00694]
[1776706144788,80.12,75769.09,0.0,-0.99994,0.0,0.00697]
[1776706145795,80.12,75768.62,0.0,-0.99994,0.0,0.00696]
[1776706148676,80.12,75768.61,0.0,-0.99994,0.0,0.00696]
[1776706149823,80.12,75769.26,0.0,-0.99994,0.0,0.00697]
[1776706150830,80.12,75773.71,0.0,-0.99994,0.0,0.00702]
[1776706151836,80.12,75776.23,0.0,-0.99994,0.0,0.00704]
[1776706152843,80.12,75781.39,0.0,-0.99994,0.0,0.0071]
[1776706153851,80.12,75782.55,0.0,-0.99994,0.0,0.00711]
[1776706154857,80.12,75783.36,0.0,-0.99994,0.0,0.00712]
[1776706157879,80.12,75780.24,0.0,-0.99994,0.0,0.00709]
[1776706158886,80.12,75778.33,0.0,-0.99994,0.0,0.00707]
[1776706159892,80.12,75779.05,0.0,-0.99994,0.0,0.00708]
[1776706160900,80.12,75779.51,0.0,-0.99994,0.0,0.00708]
[1776706161907,80.12,75780.44,0.0,-0.99994,0.0,0.00709]
[1776706163921,80.12,75781.83,0.0,-0.99994,0.0,0.00711]
[1776706166942,80.12,75782.9,0.0,-0.99994,0.0,0.00712]
[1776706168955,80.12,75784.31,0.0,-0.99994,0.0,0.00713]
[1776706169963,80.12,75785.06,0.0,-0.99994,0.0,0.00714]
[1776706170969,80.12,75782.81,0.0,-0.99994,0.0,0.00712]
[1776706171976,80.12,75783.18,0.0,-0.99994,0.0,0.00706]
[1776706172984,80.12,75783.65,0.0,-0.99994,0.0,0.00706]
[1776706174998,80.12,75782.96,0.0,-0.99994,0.0,0.00705]
[1776706177270,80.12,75781.3,0.0,-0.99994,0.0,0.00704]
[1776706180033,80.12,75778.49,0.0,-0.99994,0.0,0.007]
[1776706181039,80.12,75774.5,0.0,-0.99994,0.0,0.00696]
[1776706182047,80.12,75775.1,0.0,-0.99994,0.0,0.00697]
[1776706182895,80.12,75775.1,0.0,-0.99994,0.0,0.00697]
[1776706183054,80.12,75768.03,0.0,-0.99995,0.0,0.00689]
[1776706184061,80.12,75757.19,0.0,-0.99995,0.0,0.00677]
[1776706185068,80.12,75757.42,0.0,-0.99995,0.0,0.00678]
[1776706186075,80.12,75761.78,0.0,-0.99995,0.0,0.00682]
[1776706187082,80.12,75763.25,0.0,-0.99995,0.0,0.00684]
[1776706189096,80.12,75761.61,0.0,-0.99995,0.0,0.00682]
[1776706194130,80.12,75760.44,0.0,-0.99995,0.0,0.00681]
[1776706194430,80.12,75760.44,0.0,-0.99995,0.0,0.00681]
[1776706197158,80.12,75759.6,0.0,-0.99995,0.0,0.0068]
[1776706198165,80.12,75755.57,0.0,-0.99995,0.0,0.00676]
[1776706199173,80.12,75754.83,0.0,-0.99995,0.0,0.00675]
[1776706200182,80.12,75754.29,0.0,-0.99995,0.0,0.00674]
[1776706201190,80.12,75752.28,0.0,-0.99995,0.0,0.00672]
[1776706202197,80.12,75748.13,0.0,-0.99995,0.0,0.00668]
[1776706203204,80.12,75743.69,0.0,-0.99995,0.0,0.00663]
[1776706204211,80.12,75748.54,0.0,-0.99995,0.0,0.00668]
[1776706205218,80.12,75753.31,0.0,-0.99995,0.0,0.00673]
[1776706206225,80.12,75755.62,0.0,-0.99995,0.0,0.00676]
[1776706207237,80.12,75763.35,0.0,-0.99995,0.0,0.00684]
[1776706208239,80.12,75765.86,0.0,-0.99995,0.0,0.00687]
[1776706209246,80.12,75767.51,0.0,-0.99995,0.0,0.00688]
[1776706210261,80.12,75768.53,0.0,-0.99995,0.0,0.0069]
[1776706210740,80.12,75768.53,0.0,-0.99995,0.0,0.0069]
[1776706211260,80.12,75773.9,0.0,-0.99994,0.0,0.00695]
[1776706212267,80.12,75778.72,0.0,-0.99994,0.0,0.00701]
[1776706213274,80.12,75774.02,0.0,-0.99994,0.0,0.00696]
[1776706214281,80.12,75766.86,0.0,-0.99995,0.0,0.00688]
[1776706214693,80.12,75766.86,0.0,-0.99995,0.0,0.00688]
[1776706215288,80.12,75766.09,0.0,-0.99995,0.0,0.00687]
[1776706216295,80.12,75767.28,0.0,-0.99995,0.0,0.00688]
[1776706217302,80.12,75771.28,0.0,-0.99995,0.0,0.00693]
[1776706218308,80.12,75773.41,0.0,-0.99995,0.0,0.00695]
[1776706220323,80.12,75762.62,0.0,-0.99995,0.0,0.00683]
[1776706221330,80.12,75758.56,0.0,-0.99995,0.0,0.00679]
[1776706222337,80.12,75765.51,0.0,-0.99995,0.0,0.00686]
[1776706223344,80.12,75760.71,0.0,-0.99995,0.0,0.00681]
[1776706224351,80.12,75758.65,0.0,-0.99995,0.0,0.00679]
[1776706226365,80.12,75754.42,0.0,-0.99995,0.0,0.00674]
[1776706227372,80.12,75752.9,0.0,-0.99995,0.0,0.00673]
[1776706229386,80.12,75750.72,0.0,-0.99995,0.0,0.0067]
[1776706231399,80.12,75741.15,0.0,-0.99995,0.0,0.00654]
[1776706232407,80.12,75737.87,0.0,-0.99995,0.0,0.00651]
[1776706233414,80.12,75741.07,0.0,-0.99995,0.0,0.00654]
[1776706234421,80.12,75743.49,0.0,-0.99995,0.0,0.00657]
[1776706235427,80.12,75744.14,0.0,-0.99995,0.0,0.00657]
[1776706236435,80.12,75742.49,0.0,-0.99995,0.0,0.00656]
[1776706237442,80.12,75739.12,0.0,-0.99995,0.0,0.00652]
[1776706238449,80.12,75736.01,0.0,-0.99995,0.0,0.00649]
[1776706240239,80.12,75734.51,0.0,-0.99995,0.0,0.00647]
[1776706240462,80.12,75731.74,0.0,-0.99995,0.0,0.00644]
[1776706241470,80.12,75724.89,0.0,-0.99995,0.0,0.00637]
[1776706242477,80.12,75724.47,0.0,-0.99995,0.0,0.00637]
[1776706243484,80.12,75717.07,0.0,-0.99995,0.0,0.0063]
[1776706244491,80.12,75714.16,0.0,-0.99995,0.0,0.00627]
[1776706245800,80.12,75714.16,0.0,-0.99995,0.0,0.00627]
[1776706245937,80.12,75714.16,0.0,-0.99995,0.0,0.00627]
[1776706246038,80.12,75713.94,0.0,-0.99995,0.0,0.00626]
[1776706247515,80.12,75705.34,0.0,-0.99995,0.0,0.00618]
[1776706249422,80.12,75705.34,0.0,-0.99995,0.0,0.00618]
[1776706248522,80.12,75701.52,0.0,-0.99995,0.0,0.00614]
[1776706249530,80.12,75700.2,0.0,-0.99995,0.0,0.00613]
[1776706251544,80.12,75702.06,0.0,-0.99995,0.0,0.00615]
[1776706252550,80.12,75701.11,0.0,-0.99995,0.0,0.00614]
[1776706253558,80.12,75699.59,0.0,-0.99995,0.0,0.00612]
[1776706255572,80.12,75700.33,0.0,-0.99995,0.0,0.00613]
[1776706257586,80.12,75697.7,0.0,-0.99995,0.0,0.0061]
[1776706258593,80.12,75687.89,0.0,-0.99995,0.0,0.00601]
[1776706260219,80.12,75687.89,0.0,-0.99995,0.0,0.00601]
[1776706260435,80.12,75687.89,0.0,-0.99995,0.0,0.00601]
[1776706260240,80.12,75682.51,0.0,-0.99995,0.0,0.00596]
[1776706260607,80.12,75683.26,0.0,-0.99995,0.0,0.00597]
[1776706261658,80.12,75683.82,0.0,-0.99995,0.0,0.00597]
[1776706263212,80.12,75683.03,0.0,-0.99995,0.0,0.00596]
[1776706263628,80.12,75670.87,0.0,-0.99995,0.0,0.00585]
[1776706264638,80.12,75666.12,0.0,-0.99995,0.0,0.0058]
[1776706265645,80.12,75664.65,0.0,-0.99995,0.0,0.00579]
[1776706266652,80.12,75663.46,0.0,-0.99995,0.0,0.00578]
[1776706268497,80.12,75663.46,0.0,-0.99995,0.0,0.00578]
[1776706267659,80.12,75654.24,0.0,-0.99996,0.0,0.00569]
[1776706268666,80.12,75653.05,0.0,-0.99996,0.0,0.00568]
[1776706269672,80.12,75655.39,0.0,-0.99996,0.0,0.00571]
[1776706270680,80.12,75653.89,0.0,-0.99996,0.0,0.00569]
[1776706271689,80.12,75652.68,0.0,-0.99996,0.0,0.00568]
[1776706272696,80.12,75649.86,0.0,-0.99996,0.0,0.00566]
[1776706274468,80.12,75649.86,0.0,-0.99996,0.0,0.00566]
[1776706273703,80.12,75650.41,0.0,-0.99996,0.0,0.00566]
[1776706274697,80.12,75650.41,0.0,-0.99996,0.0,0.00566]
[1776706274710,80.12,75649.01,0.0,-0.99996,0.0,0.00565]
[1776706275717,80.12,75647.55,0.0,-0.99996,0.0,0.00563]
[1776706276724,80.12,75649.93,0.0,-0.99996,0.0,0.00566]
[1776706277731,80.12,75654.53,0.0,-0.99996,0.0,0.0057]
[1776706278753,80.12,75663.1,0.0,-0.99995,0.0,0.00578]
[1776706279760,80.12,75667.4,0.0,-0.99995,0.0,0.00582]
[1776706280768,80.12,75668.36,0.0,-0.99995,0.0,0.00583]
[1776706281774,80.12,75662.15,0.0,-0.99995,0.0,0.00577]
[1776706283192,80.12,75656.02,0.0,-0.99996,0.0,0.00571]
[1776706283789,80.12,75655.15,0.0,-0.99996,0.0,0.0057]
[1776706284796,80.12,75655.93,0.0,-0.99996,0.0,0.00571]
[1776706285803,80.12,75655.36,0.0,-0.99996,0.0,0.00571]
[1776706288824,80.12,75661.99,0.0,-0.99995,0.0,0.00577]
[1776706289831,80.12,75660.02,0.0,-0.99995,0.0,0.00575]
[1776706290838,80.12,75655.91,0.0,-0.99996,0.0,0.00571]
[1776706291845,80.12,75653.97,0.0,-0.99996,0.0,0.00564]
[1776706293858,80.12,75652.98,0.0,-0.99996,0.0,0.00563]
[1776706295873,80.12,75647.1,0.0,-0.99996,0.0,0.00558]
[1776706296880,80.12,75644.73,0.0,-0.99996,0.0,0.00556]
[1776706297887,80.12,75643.62,0.0,-0.99996,0.0,0.00555]
[1776706298894,80.12,75646.19,0.0,-0.99996,0.0,0.00557]
[1776706299901,80.12,75647.05,0.0,-0.99996,0.0,0.00558]
[1776706300908,80.12,75646.57,0.0,-0.99996,0.0,0.00557]
[1776706301915,80.12,75644.33,0.0,-0.99996,0.0,0.00555]
[1776706303929,80.12,75645.39,0.0,-0.99996,0.0,0.00556]
[1776706304936,80.12,75645.97,0.0,-0.99996,0.0,0.00557]
[1776706305944,80.12,75646.37,0.0,-0.99996,0.0,0.00557]
[1776706306951,80.12,75648.28,0.0,-0.99996,0.0,0.00559]
[1776706307957,80.12,75658.9,0.0,-0.99996,0.0,0.00568]
[1776706308965,80.12,75664.0,0.0,-0.99996,0.0,0.00573]
[1776706309972,80.12,75664.84,0.0,-0.99995,0.0,0.00574]
[1776706310979,80.12,75666.19,0.0,-0.99995,0.0,0.00575]
[1776706312355,80.12,75669.04,0.0,-0.99995,0.0,0.00578]
[1776706312993,80.12,75672.8,0.0,-0.99995,0.0,0.00581]
[1776706314002,80.12,75676.56,0.0,-0.99995,0.0,0.00585]
[1776706315008,80.12,75679.94,0.0,-0.99995,0.0,0.00588]
[1776706315804,80.12,75679.94,0.0,-0.99995,0.0,0.00588]
[1776706316023,80.12,75681.18,0.0,-0.99995,0.0,0.00589]
[1776706317024,80.12,75690.53,0.0,-0.99995,0.0,0.00598]
[1776706318031,80.12,75693.89,0.0,-0.99995,0.0,0.00601]
[1776706319038,80.12,75692.33,0.0,-0.99995,0.0,0.006]
[1776706320044,80.12,75690.79,0.0,-0.99995,0.0,0.00598]
[1776706321052,80.12,75691.36,0.0,-0.99995,0.0,0.00599]
[1776706322059,80.12,75685.32,0.0,-0.99995,0.0,0.00593]
[1776706323066,80.12,75680.39,0.0,-0.99995,0.0,0.00588]
[1776706324073,80.12,75679.03,0.0,-0.99995,0.0,0.00587]
[1776706326087,80.12,75675.31,0.0,-0.99995,0.0,0.00583]
[1776706327093,80.12,75671.35,0.0,-0.99995,0.0,0.0058]
[1776706328101,80.12,75672.18,0.0,-0.99995,0.0,0.00581]
[1776706329108,80.12,75672.67,0.0,-0.99995,0.0,0.00581]
[1776706333137,80.12,75665.35,0.0,-0.99995,0.0,0.00574]
[1776706334144,80.12,75666.25,0.0,-0.99995,0.0,0.00575]
[1776706335150,80.12,75668.35,0.0,-0.99995,0.0,0.00577]
[1776706336158,80.12,75670.88,0.0,-0.99995,0.0,0.00579]
[1776706338172,80.12,75671.93,0.0,-0.99995,0.0,0.0058]
[1776706339179,80.12,75677.05,0.0,-0.99995,0.0,0.00585]
[1776706341193,80.12,75683.8,0.0,-0.99995,0.0,0.00591]
[1776706342200,80.12,75688.14,0.0,-0.99995,0.0,0.00596]
[1776706343410,80.12,75689.58,0.0,-0.99995,0.0,0.00597]
[1776706345221,80.12,75687.33,0.0,-0.99995,0.0,0.00595]
[1776706346227,80.12,75682.94,0.0,-0.99995,0.0,0.00591]
[1776706347238,80.12,75679.68,0.0,-0.99995,0.0,0.00588]
[1776706348245,80.12,75678.61,0.0,-0.99995,0.0,0.00587]
[1776706349252,80.12,75678.04,0.0,-0.99995,0.0,0.00586]
[1776706350263,80.12,75676.07,0.0,-0.99995,0.0,0.00584]
[1776706351268,80.12,75670.07,0.0,-0.99996,0.0,0.00573]
[1776706353287,80.12,75665.05,0.0,-0.99996,0.0,0.00569]
[1776706354293,80.12,75664.1,0.0,-0.99996,0.0,0.00568]
[1776706355533,80.12,75671.22,0.0,-0.99995,0.0,0.00574]
[1776706356307,80.12,75674.71,0.0,-0.99995,0.0,0.00577]
[1776706357314,80.12,75677.55,0.0,-0.99995,0.0,0.0058]
[1776706359328,80.12,75676.52,0.0,-0.99995,0.0,0.00579]
[1776706360335,80.12,75674.5,0.0,-0.99995,0.0,0.00577]
[1776706361342,80.12,75682.73,0.0,-0.99995,0.0,0.00585]
[1776706362349,80.12,75690.06,0.0,-0.99995,0.0,0.00592]
[1776706363356,80.12,75690.11,0.0,-0.99995,0.0,0.00592]
[1776706367384,80.12,75689.48,0.0,-0.99995,0.0,0.00591]
[1776706369398,80.12,75692.85,0.0,-0.99995,0.0,0.00594]
[1776706370405,80.12,75695.82,0.0,-0.99995,0.0,0.00597]
[1776706371412,80.12,75697.34,0.0,-0.99995,0.0,0.00599]
[1776706372419,80.12,75696.42,0.0,-0.99995,0.0,0.00598]
[1776706373426,80.12,75696.88,0.0,-0.99995,0.0,0.00598]
[1776706374433,80.12,75697.51,0.0,-0.99995,0.0,0.00599]
[1776706375440,80.12,75698.42,0.0,-0.99995,0.0,0.006]
[1776706376447,80.12,75694.86,0.0,-0.99995,0.0,0.00596]
[1776706377454,80.12,75695.25,0.0,-0.99995,0.0,0.00597]
[1776706378461,80.12,75695.85,0.0,-0.99995,0.0,0.00597]
[1776706380475,80.12,75697.21,0.0,-0.99995,0.0,0.00599]
[1776706382489,80.12,75699.68,0.0,-0.99995,0.0,0.00601]
[1776706384503,80.12,75686.2,0.0,-0.99995,0.0,0.00588]
[1776706385510,80.12,75672.38,0.0,-0.99995,0.0,0.00575]
[1776706386517,80.12,75671.04,0.0,-0.99995,0.0,0.00574]
[1776706389538,80.12,75670.51,0.0,-0.99995,0.0,0.00574]
[1776706390545,80.12,75669.94,0.0,-0.99996,0.0,0.00573]
[1776706391552,80.12,75667.62,0.0,-0.99996,0.0,0.00571]
[1776706392559,80.12,75669.9,0.0,-0.99996,0.0,0.00573]
[1776706393566,80.12,75677.57,0.0,-0.99995,0.0,0.0058]
[1776706394573,80.12,75678.85,0.0,-0.99995,0.0,0.00581]
[1776706395580,80.12,75679.26,0.0,-0.99995,0.0,0.00582]
[1776706396587,80.12,75678.89,0.0,-0.99995,0.0,0.00581]
[1776706398601,80.12,75679.94,0.0,-0.99995,0.0,0.00582]
[1776706399608,80.12,75686.27,0.0,-0.99995,0.0,0.00588]
[1776706401622,80.12,75685.5,0.0,-0.99995,0.0,0.00587]
[1776706404643,80.12,75693.67,0.0,-0.99995,0.0,0.00595]
[1776706405650,80.12,75692.18,0.0,-0.99995,0.0,0.00594]
[1776706406656,80.12,75695.51,0.0,-0.99995,0.0,0.00597]
[1776706407664,80.12,75697.41,0.0,-0.99995,0.0,0.00599]
[1776706408670,80.12,75698.06,0.0,-0.99995,0.0,0.00599]
[1776706409677,80.12,75700.04,0.0,-0.99995,0.0,0.00601]
[1776706412547,80.12,75700.23,0.0,-0.99995,0.0,0.00602]
[1776706412639,80.12,75701.47,0.0,-0.99995,0.0,0.00597]
[1776706413705,80.12,75702.7,0.0,-0.99995,0.0,0.00598]
[1776706415720,80.12,75702.26,0.0,-0.99995,0.0,0.00598]
[1776706417734,80.12,75702.92,0.0,-0.99995,0.0,0.00598]
[1776706421769,80.12,75703.84,0.0,-0.99995,0.0,0.00599]
[1776706425797,80.12,75704.27,0.0,-0.99995,0.0,0.006]
[1776706430833,80.12,75703.33,0.0,-0.99995,0.0,0.00599]
[1776706432847,80.12,75704.36,0.0,-0.99995,0.0,0.006]
[1776706433854,80.12,75706.06,0.0,-0.99995,0.0,0.00601]
[1776706434860,80.12,75712.65,0.0,-0.99995,0.0,0.00608]
[1776706435868,80.12,75714.32,0.0,-0.99995,0.0,0.00609]
[1776706436875,80.12,75710.24,0.0,-0.99995,0.0,0.00605]
[1776706438889,80.12,75707.73,0.0,-0.99995,0.0,0.00603]
[1776706439896,80.12,75705.44,0.0,-0.99995,0.0,0.00601]
[1776706440903,80.12,75701.24,0.0,-0.99995,0.0,0.00597]
[1776706441910,80.12,75700.52,0.0,-0.99995,0.0,0.00596]
[1776706442917,80.12,75702.2,0.0,-0.99995,0.0,0.00598]
[1776706443924,80.12,75703.39,0.0,-0.99995,0.0,0.00599]
[1776706447012,80.12,75703.43,0.0,-0.99995,0.0,0.00599]
[1776706447057,80.12,75701.27,0.0,-0.99995,0.0,0.00597]
[1776706447952,80.12,75698.93,0.0,-0.99995,0.0,0.00595]
[1776706448959,80.12,75697.4,0.0,-0.99995,0.0,0.00593]
[1776706449965,80.12,75695.33,0.0,-0.99995,0.0,0.00591]
[1776706450973,80.12,75694.31,0.0,-0.99995,0.0,0.0059]
[1776706451981,80.12,75695.21,0.0,-0.99995,0.0,0.00591]
[1776706457025,80.12,75698.07,0.0,-0.99995,0.0,0.00594]
[1776706457766,80.12,75698.07,0.0,-0.99995,0.0,0.00594]
[1776706458038,80.12,75707.74,0.0,-0.99995,0.0,0.00603]
[1776706459039,80.12,75712.45,0.0,-0.99995,0.0,0.00608]
[1776706460046,80.12,75712.86,0.0,-0.99995,0.0,0.00608]
[1776706461053,80.12,75713.68,0.0,-0.99995,0.0,0.00609]
[1776706462060,80.12,75709.38,0.0,-0.99995,0.0,0.00605]
[1776706463067,80.12,75706.55,0.0,-0.99995,0.0,0.00602]
[1776706464073,80.12,75707.98,0.0,-0.99995,0.0,0.00603]
[1776706465081,80.12,75705.79,0.0,-0.99995,0.0,0.00601]
[1776706466088,80.12,75706.36,0.0,-0.99995,0.0,0.00602]
[1776706467095,80.12,75705.95,0.0,-0.99995,0.0,0.00601]
[1776706469109,80.12,75705.48,0.0,-0.99995,0.0,0.00601]
[1776706471122,80.12,75705.38,0.0,-0.99995,0.0,0.00595]
[1776706471996,80.12,75705.38,0.0,-0.99995,0.0,0.00595]
[1776706472130,80.12,75703.86,0.0,-0.99995,0.0,0.00594]
[1776706473136,80.12,75696.92,0.0,-0.99995,0.0,0.00587]
[1776706474144,80.12,75694.04,0.0,-0.99995,0.0,0.00584]
[1776706476158,80.12,75694.43,0.0,-0.99995,0.0,0.00585]
[1776706477164,80.12,75693.16,0.0,-0.99995,0.0,0.00584]
[1776706478172,80.12,75694.81,0.0,-0.99995,0.0,0.00585]
[1776706479179,80.12,75697.48,0.0,-0.99995,0.0,0.00588]
[1776706480186,80.12,75701.64,0.0,-0.99995,0.0,0.00592]
[1776706481193,80.12,75706.83,0.0,-0.99995,0.0,0.00596]
[1776706482702,80.12,75706.83,0.0,-0.99995,0.0,0.00596]
[1776706482200,80.12,75709.04,0.0,-0.99995,0.0,0.00599]
[1776706483207,80.12,75712.42,0.0,-0.99995,0.0,0.00602]
[1776706484214,80.12,75713.13,0.0,-0.99995,0.0,0.00603]
[1776706486227,80.12,75713.53,0.0,-0.99995,0.0,0.00603]
[1776706487235,80.12,75714.93,0.0,-0.99995,0.0,0.00604]
[1776706488241,80.12,75714.46,0.0,-0.99995,0.0,0.00604]
[1776706489249,80.12,75712.38,0.0,-0.99995,0.0,0.00602]
[1776706490256,80.12,75712.96,0.0,-0.99995,0.0,0.00602]
[1776706492270,80.12,75710.77,0.0,-0.99995,0.0,0.006]
[1776706493277,80.12,75710.37,0.0,-0.99995,0.0,0.006]
[1776706495291,80.12,75708.72,0.0,-0.99995,0.0,0.00598]
[1776706497305,80.12,75709.34,0.0,-0.99995,0.0,0.00599]
[1776706498604,80.12,75709.34,0.0,-0.99995,0.0,0.00599]
[1776706498611,80.12,75704.86,0.0,-0.99995,0.0,0.00595]
[1776706499320,80.12,75700.97,0.0,-0.99995,0.0,0.00591]
[1776706500327,80.12,75699.01,0.0,-0.99995,0.0,0.00589]
[1776706501340,80.12,75701.62,0.0,-0.99995,0.0,0.00592]
[1776706502341,80.12,75702.6,0.0,-0.99995,0.0,0.00592]
[1776706504355,80.12,75696.56,0.0,-0.99995,0.0,0.00587]
[1776706505362,80.12,75686.18,0.0,-0.99995,0.0,0.00577]
[1776706506369,80.12,75684.17,0.0,-0.99995,0.0,0.00575]
[1776706507375,80.12,75683.73,0.0,-0.99995,0.0,0.00575]
[1776706509390,80.12,75683.14,0.0,-0.99995,0.0,0.00574]
[1776706510396,80.12,75683.76,0.0,-0.99995,0.0,0.00575]
[1776706511404,80.12,75686.04,0.0,-0.99995,0.0,0.00577]
[1776706512411,80.12,75686.84,0.0,-0.99995,0.0,0.00578]
[1776706514425,80.12,75692.22,0.0,-0.99995,0.0,0.00583]
[1776706515432,80.12,75697.1,0.0,-0.99995,0.0,0.00587]
[1776706516439,80.12,75699.51,0.0,-0.99995,0.0,0.0059]
[1776706517449,80.12,75704.63,0.0,-0.99995,0.0,0.00594]
[1776706518453,80.12,75705.89,0.0,-0.99995,0.0,0.00596]
[1776706518941,80.12,75705.89,0.0,-0.99995,0.0,0.00596]
[1776706519460,80.12,75706.96,0.0,-0.99995,0.0,0.00597]
[1776706520467,80.12,75708.84,0.0,-0.99995,0.0,0.00598]
[1776706522016,80.12,75709.08,0.0,-0.99995,0.0,0.00599]
[1776706522481,80.12,75703.12,0.0,-0.99995,0.0,0.00593]
[1776706523488,80.12,75699.92,0.0,-0.99995,0.0,0.0059]
[1776706526509,80.12,75700.4,0.0,-0.99995,0.0,0.0059]
[1776706529530,80.12,75696.4,0.0,-0.99995,0.0,0.00587]
[1776706530539,80.12,75695.06,0.0,-0.99995,0.0,0.00585]
[1776706532553,80.12,75698.3,0.0,-0.99995,0.0,0.00583]
[1776706533559,80.12,75700.38,0.0,-0.99995,0.0,0.00585]
[1776706534567,80.12,75699.17,0.0,-0.99995,0.0,0.00584]
[1776706535574,80.12,75698.6,0.0,-0.99995,0.0,0.00583]
[1776706536581,80.12,75696.93,0.0,-0.99995,0.0,0.00582]
[1776706537588,80.12,75693.64,0.0,-0.99995,0.0,0.00579]
[1776706538308,80.12,75693.64,0.0,-0.99995,0.0,0.00579]
[1776706538595,80.12,75680.68,0.0,-0.99996,0.0,0.00567]
[1776706539120,80.12,75680.68,0.0,-0.99996,0.0,0.00567]
[1776706539602,80.12,75686.47,0.0,-0.99996,0.0,0.00572]
[1776706540609,80.12,75690.81,0.0,-0.99995,0.0,0.00576]
[1776706541617,80.12,75701.0,0.0,-0.99995,0.0,0.00585]
[1776706542211,80.12,75701.0,0.0,-0.99995,0.0,0.00585]
[1776706542624,80.12,75704.07,0.0,-0.99995,0.0,0.00588]
[1776706543631,80.12,75694.84,0.0,-0.99995,0.0,0.0058]
[1776706544644,80.12,75702.38,0.0,-0.99995,0.0,0.00587]
[1776706545650,80.12,75712.89,0.0,-0.99995,0.0,0.00597]
[1776706545795,80.12,75712.89,0.0,-0.99995,0.0,0.00597]
[1776706545936,80.12,75712.89,0.0,-0.99995,0.0,0.00597]
[1776706546657,80.12,75714.76,0.0,-0.99995,0.0,0.00598]
[1776706547665,80.12,75716.71,0.0,-0.99995,0.0,0.006]
[1776706548672,80.12,75722.83,0.0,-0.99995,0.0,0.00606]
[1776706549679,80.12,75719.26,0.0,-0.99995,0.0,0.00603]
[1776706550686,80.12,75714.51,0.0,-0.99995,0.0,0.00598]
[1776706551936,80.12,75713.78,0.0,-0.99995,0.0,0.00597]
[1776706552200,80.12,75713.78,0.0,-0.99995,0.0,0.00597]
[1776706552700,80.12,75716.98,0.0,-0.99995,0.0,0.00601]
[1776706553033,80.12,75716.98,0.0,-0.99995,0.0,0.00601]
[1776706553042,80.12,75716.98,0.0,-0.99995,0.0,0.00601]
[1776706553190,80.12,75716.98,0.0,-0.99995,0.0,0.00601]
[1776706553197,80.12,75716.98,0.0,-0.99995,0.0,0.00601]
[1776706553441,80.12,75716.98,0.0,-0.99995,0.0,0.00601]
[1776706553707,80.12,75719.35,0.0,-0.99995,0.0,0.00603]
[1776706554714,80.12,75716.63,0.0,-0.99995,0.0,0.006]
[1776706556728,80.12,75712.0,0.0,-0.99995,0.0,0.00596]
[1776706557735,80.12,75708.18,0.0,-0.99995,0.0,0.00592]
[1776706558742,80.12,75705.44,0.0,-0.99995,0.0,0.0059]
[1776706559261,80.12,75705.44,0.0,-0.99995,0.0,0.0059]
[1776706559441,80.12,75705.44,0.0,-0.99995,0.0,0.0059]
[1776706559778,80.12,75705.44,0.0,-0.99995,0.0,0.0059]
[1776706559937,80.12,75705.67,0.0,-0.99995,0.0,0.0059]
[1776706559943,80.12,75705.67,0.0,-0.99995,0.0,0.0059]
[1776706560077,80.12,75705.67,0.0,-0.99995,0.0,0.0059]
[1776706560180,80.12,75705.67,0.0,-0.99995,0.0,0.0059]
[1776706560330,80.12,75705.67,0.0,-0.99995,0.0,0.0059]
[1776706560447,80.12,75705.67,0.0,-0.99995,0.0,0.0059]
[1776706560462,80.12,75705.67,0.0,-0.99995,0.0,0.0059]
[1776706560698,80.12,75705.67,0.0,-0.99995,0.0,0.0059]
[1776706560756,80.12,75699.14,0.0,-0.99995,0.0,0.00584]
[1776706562121,80.12,75698.58,0.0,-0.99995,0.0,0.00583]
[1776706562203,80.12,75698.58,0.0,-0.99995,0.0,0.00583]
[1776706563778,80.12,75702.58,0.0,-0.99995,0.0,0.00587]
[1776706564785,80.12,75707.16,0.0,-0.99995,0.0,0.00591]
[1776706565792,80.12,75711.74,0.0,-0.99995,0.0,0.00596]
[1776706566799,80.12,75717.41,0.0,-0.99995,0.0,0.00601]
[1776706567816,80.12,75725.25,0.0,-0.99995,0.0,0.00609]
[1776706568818,80.12,75721.47,0.0,-0.99995,0.0,0.00605]
[1776706570015,80.12,75721.47,0.0,-0.99995,0.0,0.00605]
[1776706570159,80.12,75721.47,0.0,-0.99995,0.0,0.00605]
[1776706570187,80.12,75721.47,0.0,-0.99995,0.0,0.00605]
[1776706570196,80.12,75721.47,0.0,-0.99995,0.0,0.00605]
[1776706570321,80.12,75721.47,0.0,-0.99995,0.0,0.00605]
[1776706570435,80.12,75721.47,0.0,-0.99995,0.0,0.00605]
[1776706570446,80.12,75721.47,0.0,-0.99995,0.0,0.00605]
[1776706570598,80.12,75721.47,0.0,-0.99995,0.0,0.00605]
[1776706570693,80.12,75721.47,0.0,-0.99995,0.0,0.00605]
[1776706570706,80.12,75721.47,0.0,-0.99995,0.0,0.00605]
[1776706570808,80.12,75718.65,0.0,-0.99995,0.0,0.00602]
[1776706570834,80.12,75718.65,0.0,-0.99995,0.0,0.00602]
[1776706570935,80.12,75718.65,0.0,-0.99995,0.0,0.00602]
[1776706570960,80.12,75718.65,0.0,-0.99995,0.0,0.00602]
[1776706571118,80.12,75718.65,0.0,-0.99995,0.0,0.00602]
[1776706571190,80.12,75718.65,0.0,-0.99995,0.0,0.00602]
[1776706571265,80.12,75718.65,0.0,-0.99995,0.0,0.00602]
[1776706571435,80.12,75718.65,0.0,-0.99995,0.0,0.00602]
[1776706571537,80.12,75717.41,0.0,-0.99995,0.0,0.00601]
[1776706571853,80.12,75720.12,0.0,-0.99995,0.0,0.00604]
[1776706573617,80.12,75720.12,0.0,-0.99995,0.0,0.00604]
[1776706573687,80.12,75720.12,0.0,-0.99995,0.0,0.00604]
[1776706573867,80.12,75718.34,0.0,-0.99995,0.0,0.00602]
[1776706576888,80.12,75715.13,0.0,-0.99995,0.0,0.00599]
[1776706578284,80.12,75715.13,0.0,-0.99995,0.0,0.00599]
[1776706578308,80.12,75695.77,0.0,-0.99995,0.0,0.0058]
[1776706578904,80.12,75683.16,0.0,-0.99996,0.0,0.00569]
[1776706579911,80.12,75681.75,0.0,-0.99996,0.0,0.00568]
[1776706580918,80.12,75681.93,0.0,-0.99996,0.0,0.00568]
[1776706582726,80.12,75681.93,0.0,-0.99996,0.0,0.00568]
[1776706581925,80.12,75673.83,0.0,-0.99996,0.0,0.0056]
[1776706582932,80.12,75671.11,0.0,-0.99996,0.0,0.00558]
[1776706583939,80.12,75669.81,0.0,-0.99996,0.0,0.00557]
[1776706586960,80.12,75672.32,0.0,-0.99996,0.0,0.00559]
[1776706589438,80.12,75672.81,0.0,-0.99996,0.0,0.00559]
[1776706589547,80.12,75672.81,0.0,-0.99996,0.0,0.00559]
[1776706589687,80.12,75672.81,0.0,-0.99996,0.0,0.00559]
[1776706589695,80.12,75672.81,0.0,-0.99996,0.0,0.00559]
[1776706589811,80.12,75672.81,0.0,-0.99996,0.0,0.00559]
[1776706589703,80.12,75672.83,0.0,-0.99996,0.0,0.00559]
[1776706589925,80.12,75672.83,0.0,-0.99996,0.0,0.00559]
[1776706589938,80.12,75672.83,0.0,-0.99996,0.0,0.00559]
[1776706590041,80.12,75672.83,0.0,-0.99996,0.0,0.00559]
[1776706590061,80.12,75672.83,0.0,-0.99996,0.0,0.00559]
[1776706590189,80.12,75672.83,0.0,-0.99996,0.0,0.00559]
[1776706590194,80.12,75672.83,0.0,-0.99996,0.0,0.00559]
[1776706590249,80.12,75672.83,0.0,-0.99996,0.0,0.00559]
[1776706590358,80.12,75672.83,0.0,-0.99996,0.0,0.00559]
[1776706590439,80.12,75672.83,0.0,-0.99996,0.0,0.00559]
[1776706590463,80.12,75672.83,0.0,-0.99996,0.0,0.00559]
[1776706590576,80.12,75672.83,0.0,-0.99996,0.0,0.00559]
[1776706590692,80.12,75672.83,0.0,-0.99996,0.0,0.00559]
[1776706590703,80.12,75672.83,0.0,-0.99996,0.0,0.00559]
[1776706590792,80.12,75671.72,0.0,-0.99996,0.0,0.00558]
[1776706590936,80.12,75671.72,0.0,-0.99996,0.0,0.00558]
[1776706590954,80.12,75671.72,0.0,-0.99996,0.0,0.00558]
[1776706591193,80.12,75671.72,0.0,-0.99996,0.0,0.00558]
[1776706591195,80.12,75671.72,0.0,-0.99996,0.0,0.00558]
[1776706591333,80.12,75671.72,0.0,-0.99996,0.0,0.00558]
[1776706591435,80.12,75671.72,0.0,-0.99996,0.0,0.00558]
[1776706591536,80.12,75671.94,0.0,-0.99996,0.0,0.00553]
[1776706593002,80.12,75673.54,0.0,-0.99996,0.0,0.00555]
[1776706594008,80.12,75683.59,0.0,-0.99996,0.0,0.00564]
[1776706596236,80.12,75683.84,0.0,-0.99996,0.0,0.00564]
[1776706596248,80.12,75683.84,0.0,-0.99996,0.0,0.00564]
[1776706596328,80.12,75683.84,0.0,-0.99996,0.0,0.00564]
[1776706596436,80.12,75683.84,0.0,-0.99996,0.0,0.00564]
[1776706596545,80.12,75683.84,0.0,-0.99996,0.0,0.00564]
[1776706596659,80.12,75683.84,0.0,-0.99996,0.0,0.00564]
[1776706596700,80.12,75683.84,0.0,-0.99996,0.0,0.00564]
[1776706596808,80.12,75683.84,0.0,-0.99996,0.0,0.00564]
[1776706596760,80.12,75678.88,0.0,-0.99996,0.0,0.0056]
[1776706596924,80.12,75678.88,0.0,-0.99996,0.0,0.0056]
[1776706596934,80.12,75678.88,0.0,-0.99996,0.0,0.0056]
[1776706597031,80.12,75678.88,0.0,-0.99996,0.0,0.0056]
[1776706597165,80.12,75678.88,0.0,-0.99996,0.0,0.0056]
[1776706597202,80.12,75678.88,0.0,-0.99996,0.0,0.0056]
[1776706597295,80.12,75678.88,0.0,-0.99996,0.0,0.0056]
[1776706597432,80.12,75678.88,0.0,-0.99996,0.0,0.0056]
[1776706597533,80.12,75678.88,0.0,-0.99996,0.0,0.0056]
[1776706597690,80.12,75678.88,0.0,-0.99996,0.0,0.0056]
[1776706597700,80.12,75678.88,0.0,-0.99996,0.0,0.0056]
[1776706597749,80.12,75678.88,0.0,-0.99996,0.0,0.0056]
[1776706597807,80.12,75678.88,0.0,-0.99996,0.0,0.0056]
[1776706597776,80.12,75679.31,0.0,-0.99996,0.0,0.0056]
[1776706597936,80.12,75679.31,0.0,-0.99996,0.0,0.0056]
[1776706598038,80.12,75679.79,0.0,-0.99996,0.0,0.0056]
[1776706601060,80.12,75681.08,0.0,-0.99996,0.0,0.00562]
[1776706602067,80.12,75683.3,0.0,-0.99996,0.0,0.00564]
[1776706603782,80.12,75683.3,0.0,-0.99996,0.0,0.00564]
[1776706603937,80.12,75683.59,0.0,-0.99996,0.0,0.00564]
[1776706608109,80.12,75687.06,0.0,-0.99996,0.0,0.00567]
[1776706609116,80.12,75692.17,0.0,-0.99996,0.0,0.00572]
[1776706609886,80.12,75692.17,0.0,-0.99996,0.0,0.00572]
[1776706609893,80.12,75692.17,0.0,-0.99996,0.0,0.00572]
[1776706609935,80.12,75692.17,0.0,-0.99996,0.0,0.00572]
[1776706610022,80.12,75692.17,0.0,-0.99996,0.0,0.00572]
[1776706610155,80.12,75692.17,0.0,-0.99996,0.0,0.00572]
[1776706610198,80.12,75692.17,0.0,-0.99996,0.0,0.00572]
[1776706610303,80.12,75692.17,0.0,-0.99996,0.0,0.00572]
[1776706610444,80.12,75692.17,0.0,-0.99996,0.0,0.00572]
[1776706610623,80.12,75692.17,0.0,-0.99996,0.0,0.00572]
[1776706610687,80.12,75692.17,0.0,-0.99996,0.0,0.00572]
[1776706610726,80.12,75692.17,0.0,-0.99996,0.0,0.00572]
[1776706610851,80.12,75692.17,0.0,-0.99996,0.0,0.00572]
[1776706610827,80.12,75696.98,0.0,-0.99995,0.0,0.00576]
[1776706610936,80.12,75696.98,0.0,-0.99995,0.0,0.00576]
[1776706610996,80.12,75696.98,0.0,-0.99995,0.0,0.00576]
[1776706611142,80.12,75696.98,0.0,-0.99995,0.0,0.00576]
[1776706611190,80.12,75696.98,0.0,-0.99995,0.0,0.00576]
[1776706611264,80.12,75696.98,0.0,-0.99995,0.0,0.00576]
[1776706611369,80.12,75696.98,0.0,-0.99995,0.0,0.00576]
[1776706611436,80.12,75696.98,0.0,-0.99995,0.0,0.00576]
[1776706611481,80.12,75696.98,0.0,-0.99995,0.0,0.00576]
[1776706611613,80.12,75696.98,0.0,-0.99995,0.0,0.00576]
[1776706611689,80.12,75696.98,0.0,-0.99995,0.0,0.00576]
[1776706611734,80.12,75696.98,0.0,-0.99995,0.0,0.00576]
[1776706611861,80.12,75696.98,0.0,-0.99995,0.0,0.00576]
[1776706611836,80.12,75698.7,0.0,-0.99995,0.0,0.00578]
[1776706611937,80.12,75698.7,0.0,-0.99995,0.0,0.00578]
[1776706611979,80.12,75698.7,0.0,-0.99995,0.0,0.00578]
[1776706612069,80.12,75698.7,0.0,-0.99995,0.0,0.00578]
[1776706612189,80.12,75698.7,0.0,-0.99995,0.0,0.00578]
[1776706612240,80.12,75698.7,0.0,-0.99995,0.0,0.00578]
[1776706612436,80.12,75698.7,0.0,-0.99995,0.0,0.00578]
[1776706612442,80.12,75698.7,0.0,-0.99995,0.0,0.00578]
[1776706612614,80.12,75698.7,0.0,-0.99995,0.0,0.00578]
[1776706612688,80.12,75698.7,0.0,-0.99995,0.0,0.00578]
[1776706612845,80.12,75698.7,0.0,-0.99995,0.0,0.00578]
[1776706612788,80.12,75700.42,0.0,-0.99995,0.0,0.00579]
[1776706613143,80.12,75702.09,0.0,-0.99995,0.0,0.00581]
[1776706615190,80.12,75702.5,0.0,-0.99995,0.0,0.00581]
[1776706615434,80.12,75702.5,0.0,-0.99995,0.0,0.00581]
[1776706615439,80.12,75702.5,0.0,-0.99995,0.0,0.00581]
[1776706615569,80.12,75702.5,0.0,-0.99995,0.0,0.00581]
[1776706615689,80.12,75702.5,0.0,-0.99995,0.0,0.00581]
[1776706615696,80.12,75702.5,0.0,-0.99995,0.0,0.00581]
[1776706615790,80.12,75704.28,0.0,-0.99995,0.0,0.00583]
[1776706615878,80.12,75704.28,0.0,-0.99995,0.0,0.00583]
[1776706615940,80.12,75704.28,0.0,-0.99995,0.0,0.00583]
[1776706616043,80.12,75704.28,0.0,-0.99995,0.0,0.00583]
[1776706616165,80.12,75701.2,0.0,-0.99995,0.0,0.0058]
[1776706618750,80.12,75700.48,0.0,-0.99995,0.0,0.00579]
[1776706618791,80.12,75698.97,0.0,-0.99995,0.0,0.00578]
[1776706618937,80.12,75698.97,0.0,-0.99995,0.0,0.00578]
[1776706619189,80.12,75698.97,0.0,-0.99995,0.0,0.00578]
[1776706619436,80.12,75698.97,0.0,-0.99995,0.0,0.00578]
[1776706619599,80.12,75698.97,0.0,-0.99995,0.0,0.00578]
[1776706619832,80.12,75698.97,0.0,-0.99995,0.0,0.00578]
[1776706619700,80.12,75699.36,0.0,-0.99995,0.0,0.00578]
[1776706619936,80.12,75699.36,0.0,-0.99995,0.0,0.00578]
[1776706620173,80.12,75699.36,0.0,-0.99995,0.0,0.00578]
[1776706620241,80.12,75699.36,0.0,-0.99995,0.0,0.00578]
[1776706620436,80.12,75699.36,0.0,-0.99995,0.0,0.00578]
[1776706620444,80.12,75699.36,0.0,-0.99995,0.0,0.00578]
[1776706620583,80.12,75699.36,0.0,-0.99995,0.0,0.00578]
[1776706620690,80.12,75699.36,0.0,-0.99995,0.0,0.00578]
[1776706620695,80.12,75699.36,0.0,-0.99995,0.0,0.00578]
[1776706620791,80.12,75701.36,0.0,-0.99995,0.0,0.0058]
[1776706621200,80.12,75706.79,0.0,-0.99995,0.0,0.00585]
[1776706622207,80.12,75711.85,0.0,-0.99995,0.0,0.0059]
[1776706623214,80.12,75715.23,0.0,-0.99995,0.0,0.00593]
[1776706624221,80.12,75718.18,0.0,-0.99995,0.0,0.00596]
[1776706625228,80.12,75720.86,0.0,-0.99995,0.0,0.00599]
[1776706626329,80.12,75720.86,0.0,-0.99995,0.0,0.00599]
[1776706626443,80.12,75720.86,0.0,-0.99995,0.0,0.00599]
[1776706626654,80.12,75720.86,0.0,-0.99995,0.0,0.00599]
[1776706626688,80.12,75720.86,0.0,-0.99995,0.0,0.00599]
[1776706626717,80.12,75722.16,0.0,-0.99995,0.0,0.006]
[1776706628254,80.12,75720.88,0.0,-0.99995,0.0,0.00599]
[1776706630062,80.12,75720.34,0.0,-0.99995,0.0,0.00598]
[1776706630188,80.12,75720.34,0.0,-0.99995,0.0,0.00598]
[1776706630269,80.12,75719.03,0.0,-0.99995,0.0,0.00597]
[1776706631276,80.12,75716.67,0.0,-0.99995,0.0,0.00595]
[1776706632283,80.12,75714.37,0.0,-0.99995,0.0,0.00592]
[1776706633552,80.12,75714.37,0.0,-0.99995,0.0,0.00592]
[1776706633688,80.12,75714.37,0.0,-0.99995,0.0,0.00592]
[1776706635306,80.12,75707.61,0.0,-0.99995,0.0,0.00586]
[1776706636313,80.12,75703.72,0.0,-0.99995,0.0,0.00582]
[1776706637046,80.12,75703.72,0.0,-0.99995,0.0,0.00582]
[1776706637200,80.12,75703.72,0.0,-0.99995,0.0,0.00582]
[1776706637320,80.12,75699.13,0.0,-0.99995,0.0,0.00578]
[1776706639334,80.12,75703.94,0.0,-0.99995,0.0,0.00583]
[1776706640341,80.12,75707.02,0.0,-0.99995,0.0,0.00585]
[1776706641218,80.12,75707.02,0.0,-0.99995,0.0,0.00585]
[1776706641436,80.12,75707.02,0.0,-0.99995,0.0,0.00585]
[1776706642355,80.12,75699.1,0.0,-0.99995,0.0,0.00578]
[1776706643706,80.12,75698.88,0.0,-0.99995,0.0,0.00578]
[1776706645376,80.12,75705.13,0.0,-0.99995,0.0,0.00584]
[1776706646567,80.12,75705.13,0.0,-0.99995,0.0,0.00584]
[1776706646686,80.12,75705.13,0.0,-0.99995,0.0,0.00584]
[1776706646786,80.12,75709.16,0.0,-0.99995,0.0,0.00587]
[1776706647390,80.12,75710.22,0.0,-0.99995,0.0,0.00588]
[1776706648397,80.12,75711.03,0.0,-0.99995,0.0,0.00589]
[1776706650412,80.12,75712.45,0.0,-0.99995,0.0,0.00591]
[1776706651419,80.12,75712.92,0.0,-0.99995,0.0,0.00585]
[1776706652425,80.12,75724.11,0.0,-0.99995,0.0,0.00596]
[1776706653433,80.12,75729.17,0.0,-0.99995,0.0,0.00601]
[1776706654444,80.12,75732.71,0.0,-0.99995,0.0,0.00604]
[1776706655450,80.12,75733.78,0.0,-0.99995,0.0,0.00605]
[1776706656325,80.12,75733.78,0.0,-0.99995,0.0,0.00605]
[1776706656434,80.12,75733.78,0.0,-0.99995,0.0,0.00605]
[1776706660486,80.12,75731.56,0.0,-0.99995,0.0,0.00603]
[1776706661493,80.12,75732.43,0.0,-0.99995,0.0,0.00604]
[1776706662500,80.12,75733.45,0.0,-0.99995,0.0,0.00605]
[1776706664844,80.12,75733.66,0.0,-0.99995,0.0,0.00605]
[1776706664514,80.12,75732.99,0.0,-0.99995,0.0,0.00605]
[1776706664939,80.12,75732.99,0.0,-0.99995,0.0,0.00605]
[1776706666528,80.12,75731.12,0.0,-0.99995,0.0,0.00603]
[1776706667541,80.12,75730.02,0.0,-0.99995,0.0,0.00602]
[1776706669556,80.12,75737.45,0.0,-0.99995,0.0,0.00609]
[1776706670563,80.12,75741.52,0.0,-0.99995,0.0,0.00613]
[1776706671941,80.12,75741.6,0.0,-0.99995,0.0,0.00613]
[1776706672191,80.12,75741.6,0.0,-0.99995,0.0,0.00613]
[1776706673583,80.12,75736.09,0.0,-0.99995,0.0,0.00608]
[1776706675154,80.12,75736.04,0.0,-0.99995,0.0,0.00608]
[1776706675186,80.12,75736.04,0.0,-0.99995,0.0,0.00608]
[1776706675597,80.12,75740.15,0.0,-0.99995,0.0,0.00612]
[1776706676605,80.12,75741.88,0.0,-0.99995,0.0,0.00613]
[1776706677612,80.12,75741.09,0.0,-0.99995,0.0,0.00612]
[1776706677948,80.12,75741.09,0.0,-0.99995,0.0,0.00612]
[1776706678191,80.12,75741.09,0.0,-0.99995,0.0,0.00612]
[1776706678620,80.12,75739.12,0.0,-0.99995,0.0,0.00611]
[1776706679627,80.12,75742.57,0.0,-0.99995,0.0,0.00614]
[1776706680633,80.12,75744.86,0.0,-0.99995,0.0,0.00616]
[1776706681641,80.12,75747.33,0.0,-0.99995,0.0,0.00619]
[1776706682648,80.12,75753.15,0.0,-0.99995,0.0,0.00624]
[1776706683655,80.12,75760.72,0.0,-0.99995,0.0,0.00632]
[1776706684662,80.12,75762.22,0.0,-0.99995,0.0,0.00633]
[1776706686677,80.12,75760.49,0.0,-0.99995,0.0,0.00632]
[1776706687685,80.12,75749.42,0.0,-0.99995,0.0,0.00621]
[1776706688103,80.12,75749.42,0.0,-0.99995,0.0,0.00621]
[1776706688186,80.12,75749.42,0.0,-0.99995,0.0,0.00621]
[1776706688692,80.12,75746.64,0.0,-0.99995,0.0,0.00618]
[1776706693726,80.12,75747.07,0.0,-0.99995,0.0,0.00618]
[1776706694734,80.12,75750.18,0.0,-0.99995,0.0,0.00621]
[1776706695614,80.12,75750.18,0.0,-0.99995,0.0,0.00621]
[1776706695686,80.12,75750.18,0.0,-0.99995,0.0,0.00621]
[1776706695741,80.12,75752.13,0.0,-0.99995,0.0,0.00623]
[1776706697755,80.12,75752.99,0.0,-0.99995,0.0,0.00624]
[1776706700775,80.12,75753.76,0.0,-0.99995,0.0,0.00625]
[1776706700989,80.12,75753.76,0.0,-0.99995,0.0,0.00625]
[1776706701190,80.12,75753.76,0.0,-0.99995,0.0,0.00625]
[1776706702790,80.12,75754.56,0.0,-0.99995,0.0,0.00626]
[1776706704805,80.12,75755.18,0.0,-0.99995,0.0,0.00626]
[1776706706819,80.12,75758.41,0.0,-0.99995,0.0,0.0063]
[1776706707825,80.12,75759.66,0.0,-0.99995,0.0,0.00631]
[1776706708792,80.12,75759.66,0.0,-0.99995,0.0,0.00631]
[1776706708934,80.12,75759.66,0.0,-0.99995,0.0,0.00631]
[1776706708833,80.12,75755.99,0.0,-0.99995,0.0,0.00627]
[1776706710848,80.12,75756.97,0.0,-0.99995,0.0,0.00628]
[1776706711854,80.12,75758.22,0.0,-0.99995,0.0,0.00624]
[1776706712861,80.12,75760.74,0.0,-0.99995,0.0,0.00626]
[1776706713390,80.12,75760.74,0.0,-0.99995,0.0,0.00626]
[1776706713435,80.12,75760.74,0.0,-0.99995,0.0,0.00626]
[1776706717897,80.12,75761.66,0.0,-0.99995,0.0,0.00627]
[1776706720918,80.12,75764.33,0.0,-0.99995,0.0,0.0063]
[1776706721925,80.12,75764.96,0.0,-0.99995,0.0,0.0063]
[1776706722251,80.12,75764.96,0.0,-0.99995,0.0,0.0063]
[1776706722435,80.12,75764.96,0.0,-0.99995,0.0,0.0063]
[1776706723939,80.12,75766.87,0.0,-0.99995,0.0,0.00632]
[1776706724946,80.12,75772.92,0.0,-0.99995,0.0,0.00638]
[1776706725953,80.12,75773.52,0.0,-0.99995,0.0,0.00639]
[1776706726160,80.12,75773.52,0.0,-0.99995,0.0,0.00639]
[1776706726192,80.12,75773.52,0.0,-0.99995,0.0,0.00639]
[1776706731995,80.12,75772.8,0.0,-0.99995,0.0,0.00638]
[1776706733660,80.12,75772.8,0.0,-0.99995,0.0,0.00638]
[1776706733692,80.12,75772.8,0.0,-0.99995,0.0,0.00638]
[1776706735016,80.12,75775.18,0.0,-0.99995,0.0,0.00641]
[1776706736027,80.12,75776.46,0.0,-0.99995,0.0,0.00642]
[1776706737491,80.12,75776.46,0.0,-0.99995,0.0,0.00642]
[1776706737686,80.12,75776.46,0.0,-0.99995,0.0,0.00642]
[1776706737787,80.12,75777.8,0.0,-0.99995,0.0,0.00643]
[1776706738041,80.12,75779.14,0.0,-0.99995,0.0,0.00645]
[1776706739190,80.12,75779.14,0.0,-0.99995,0.0,0.00645]
[1776706739238,80.12,75779.14,0.0,-0.99995,0.0,0.00645]
[1776706739355,80.12,75779.14,0.0,-0.99995,0.0,0.00645]
[1776706739468,80.12,75779.14,0.0,-0.99995,0.0,0.00645]
[1776706739524,80.12,75779.14,0.0,-0.99995,0.0,0.00645]
[1776706739693,80.12,75779.14,0.0,-0.99995,0.0,0.00645]
[1776706739711,80.12,75784.18,0.0,-0.99995,0.0,0.0065]
[1776706740057,80.12,75792.08,0.0,-0.99995,0.0,0.00658]
[1776706741937,80.12,75792.08,0.0,-0.99995,0.0,0.00658]
[1776706741063,80.12,75802.22,0.0,-0.99995,0.0,0.00669]
[1776706742071,80.12,75805.54,0.0,-0.99995,0.0,0.00672]
[1776706744544,80.12,75805.93,0.0,-0.99995,0.0,0.00673]
[1776706744687,80.12,75805.93,0.0,-0.99995,0.0,0.00673]
[1776706747106,80.12,75799.96,0.0,-0.99995,0.0,0.00666]
[1776706748468,80.12,75799.96,0.0,-0.99995,0.0,0.00666]
[1776706748687,80.12,75799.96,0.0,-0.99995,0.0,0.00666]
[1776706749120,80.12,75799.02,0.0,-0.99995,0.0,0.00665]
[1776706751135,80.12,75799.6,0.0,-0.99995,0.0,0.00666]
[1776706752141,80.12,75800.64,0.0,-0.99995,0.0,0.00667]
[1776706753185,80.12,75800.64,0.0,-0.99995,0.0,0.00667]
[1776706753449,80.12,75800.64,0.0,-0.99995,0.0,0.00667]
[1776706753518,80.12,75802.6,0.0,-0.99995,0.0,0.00669]
[1776706754155,80.12,75808.69,0.0,-0.99995,0.0,0.00676]
[1776706755867,80.12,75808.69,0.0,-0.99995,0.0,0.00676]
[1776706755940,80.12,75808.69,0.0,-0.99995,0.0,0.00676]
[1776706755896,80.12,75812.93,0.0,-0.99995,0.0,0.0068]
[1776706757177,80.12,75813.5,0.0,-0.99995,0.0,0.00681]
[1776706758661,80.12,75813.5,0.0,-0.99995,0.0,0.00681]
[1776706758688,80.12,75813.5,0.0,-0.99995,0.0,0.00681]
[1776706760198,80.12,75815.23,0.0,-0.99995,0.0,0.00683]
[1776706761403,80.12,75815.23,0.0,-0.99995,0.0,0.00683]
[1776706761434,80.12,75815.23,0.0,-0.99995,0.0,0.00683]
[1776706761467,80.12,75816.67,0.0,-0.99995,0.0,0.00684]
[1776706762212,80.12,75817.28,0.0,-0.99995,0.0,0.00685]
[1776706764226,80.12,75818.8,0.0,-0.99995,0.0,0.00687]
[1776706765233,80.12,75827.46,0.0,-0.99994,0.0,0.00696]
[1776706766240,80.12,75834.95,0.0,-0.99994,0.0,0.00705]
[1776706767247,80.12,75840.14,0.0,-0.99994,0.0,0.0071]
[1776706768254,80.12,75838.43,0.0,-0.99994,0.0,0.00708]
[1776706769580,80.12,75838.43,0.0,-0.99994,0.0,0.00708]
[1776706769687,80.12,75838.43,0.0,-0.99994,0.0,0.00708]
[1776706769783,80.12,75837.1,0.0,-0.99994,0.0,0.00707]
[1776706771275,80.12,75838.2,0.0,-0.99994,0.0,0.00702]
[1776706774779,80.12,75838.31,0.0,-0.99994,0.0,0.00702]
[1776706774942,80.12,75838.31,0.0,-0.99994,0.0,0.00702]
[1776706774812,80.12,75840.9,0.0,-0.99994,0.0,0.00705]
[1776706775303,80.12,75841.48,0.0,-0.99994,0.0,0.00705]
[1776706777317,80.12,75846.42,0.0,-0.99994,0.0,0.00711]
[1776706778074,80.12,75846.42,0.0,-0.99994,0.0,0.00711]
[1776706778194,80.12,75846.42,0.0,-0.99994,0.0,0.00711]
[1776706778323,80.12,75850.9,0.0,-0.99994,0.0,0.00716]
[1776706779330,80.12,75851.59,0.0,-0.99994,0.0,0.00717]
[1776706780338,80.12,75853.38,0.0,-0.99994,0.0,0.00719]
[1776706781058,80.12,75853.38,0.0,-0.99994,0.0,0.00719]
[1776706781189,80.12,75853.38,0.0,-0.99994,0.0,0.00719]
[1776706781698,80.12,75854.04,0.0,-0.99994,0.0,0.00719]
[1776706783358,80.12,75853.28,0.0,-0.99994,0.0,0.00719]
[1776706785373,80.12,75854.1,0.0,-0.99994,0.0,0.00719]
[1776706790407,80.12,75848.27,0.0,-0.99994,0.0,0.00713]
[1776706791415,80.12,75833.58,0.0,-0.99994,0.0,0.00696]
[1776706792422,80.12,75827.05,0.0,-0.99995,0.0,0.00689]
[1776706793429,80.12,75821.92,0.0,-0.99995,0.0,0.00684]
[1776706794436,80.12,75816.02,0.0,-0.99995,0.0,0.00677]
[1776706795835,80.12,75816.02,0.0,-0.99995,0.0,0.00677]
[1776706795939,80.12,75816.02,0.0,-0.99995,0.0,0.00677]
[1776706796010,80.12,75814.52,0.0,-0.99995,0.0,0.00676]
[1776706797885,80.12,75814.38,0.0,-0.99995,0.0,0.00676]
[1776706797934,80.12,75814.38,0.0,-0.99995,0.0,0.00676]
[1776706797986,80.12,75812.01,0.0,-0.99995,0.0,0.00673]
[1776706798464,80.12,75806.4,0.0,-0.99995,0.0,0.00667]
[1776706799471,80.12,75802.92,0.0,-0.99995,0.0,0.00663]
[1776706800847,80.12,75802.92,0.0,-0.99995,0.0,0.00663]
[1776706800937,80.12,75802.92,0.0,-0.99995,0.0,0.00663]
[1776706800948,80.12,75799.94,0.0,-0.99995,0.0,0.0066]
[1776706801740,80.12,75801.19,0.0,-0.99995,0.0,0.00662]
[1776706802492,80.12,75800.26,0.0,-0.99995,0.0,0.00661]
[1776706807528,80.12,75793.14,0.0,-0.99995,0.0,0.00653]
[1776706808535,80.12,75790.35,0.0,-0.99995,0.0,0.0065]
[1776706809542,80.12,75783.25,0.0,-0.99995,0.0,0.00643]
[1776706810933,80.12,75783.25,0.0,-0.99995,0.0,0.00643]
[1776706811009,80.12,75779.59,0.0,-0.99995,0.0,0.00639]
[1776706811194,80.12,75779.59,0.0,-0.99995,0.0,0.00639]
[1776706811561,80.12,75777.95,0.0,-0.99995,0.0,0.00637]
[1776706812565,80.12,75775.22,0.0,-0.99995,0.0,0.00635]
[1776706813571,80.12,75786.67,0.0,-0.99995,0.0,0.00646]
[1776706814578,80.12,75793.17,0.0,-0.99995,0.0,0.00653]
[1776706815154,80.12,75793.17,0.0,-0.99995,0.0,0.00653]
[1776706815191,80.12,75793.17,0.0,-0.99995,0.0,0.00653]
[1776706815584,80.12,75794.24,0.0,-0.99995,0.0,0.00654]
[1776706816592,80.12,75796.27,0.0,-0.99995,0.0,0.00656]
[1776706818606,80.12,75797.68,0.0,-0.99995,0.0,0.00658]
[1776706819612,80.12,75798.18,0.0,-0.99995,0.0,0.00658]
[1776706820597,80.12,75798.18,0.0,-0.99995,0.0,0.00658]
[1776706820686,80.12,75798.18,0.0,-0.99995,0.0,0.00658]
[1776706820694,80.12,75798.68,0.0,-0.99995,0.0,0.00659]
[1776706822634,80.12,75781.71,0.0,-0.99995,0.0,0.00641]
[1776706824014,80.12,75781.71,0.0,-0.99995,0.0,0.00641]
[1776706823641,80.12,75774.92,0.0,-0.99995,0.0,0.00634]
[1776706824186,80.12,75774.92,0.0,-0.99995,0.0,0.00634]
[1776706824648,80.12,75776.99,0.0,-0.99995,0.0,0.00636]
[1776706826661,80.12,75777.94,0.0,-0.99995,0.0,0.00637]
[1776706827115,80.12,75777.94,0.0,-0.99995,0.0,0.00637]
[1776706827188,80.12,75777.94,0.0,-0.99995,0.0,0.00637]
[1776706827669,80.12,75780.16,0.0,-0.99995,0.0,0.0064]
[1776706828676,80.12,75781.17,0.0,-0.99995,0.0,0.00641]
[1776706829682,80.12,75784.67,0.0,-0.99995,0.0,0.00644]
[1776706830122,80.12,75784.67,0.0,-0.99995,0.0,0.00644]
[1776706830192,80.12,75784.67,0.0,-0.99995,0.0,0.00644]
[1776706830690,80.12,75787.77,0.0,-0.99995,0.0,0.00648]
[1776706831697,80.12,75790.26,0.0,-0.99995,0.0,0.00644]
[1776706832704,80.12,75792.7,0.0,-0.99995,0.0,0.00646]
[1776706833710,80.12,75793.3,0.0,-0.99995,0.0,0.00647]
[1776706836732,80.12,75794.06,0.0,-0.99995,0.0,0.00648]
[1776706838748,80.12,75793.37,0.0,-0.99995,0.0,0.00647]
[1776706839755,80.12,75794.76,0.0,-0.99995,0.0,0.00649]
[1776706842633,80.12,75794.85,0.0,-0.99995,0.0,0.00649]
[1776706842695,80.12,75794.85,0.0,-0.99995,0.0,0.00649]
[1776706842776,80.12,75797.15,0.0,-0.99995,0.0,0.00651]
[1776706843783,80.12,75798.39,0.0,-0.99995,0.0,0.00652]
[1776706845797,80.12,75800.42,0.0,-0.99995,0.0,0.00655]
[1776706846979,80.12,75800.42,0.0,-0.99995,0.0,0.00655]
[1776706847200,80.12,75800.05,0.0,-0.99995,0.0,0.00654]
[1776706847811,80.12,75798.74,0.0,-0.99995,0.0,0.00653]
[1776706848818,80.12,75799.42,0.0,-0.99995,0.0,0.00653]
[1776706851839,80.12,75802.08,0.0,-0.99995,0.0,0.00656]
[1776706852853,80.12,75836.88,0.0,-0.99994,0.0,0.00694]
[1776706853174,80.12,75836.88,0.0,-0.99994,0.0,0.00694]
[1776706853609,80.12,75836.88,0.0,-0.99994,0.0,0.00694]
[1776706853855,80.12,75862.08,0.0,-0.99994,0.0,0.00722]
[1776706854862,80.12,75857.58,0.0,-0.99994,0.0,0.00717]
[1776706855869,80.12,75846.84,0.0,-0.99994,0.0,0.00705]
[1776706856312,80.12,75846.84,0.0,-0.99994,0.0,0.00705]
[1776706856649,80.12,75846.84,0.0,-0.99994,0.0,0.00705]
[1776706856876,80.12,75850.59,0.0,-0.99994,0.0,0.00709]
[1776706858890,80.12,75846.2,0.0,-0.99994,0.0,0.00704]
[1776706859664,80.12,75846.2,0.0,-0.99994,0.0,0.00704]
[1776706859897,80.12,75847.87,0.0,-0.99994,0.0,0.00706]
[1776706860320,80.12,75847.87,0.0,-0.99994,0.0,0.00706]
[1776706860606,80.12,75847.87,0.0,-0.99994,0.0,0.00706]
[1776706860641,80.12,75847.87,0.0,-0.99994,0.0,0.00706]
[1776706860673,80.12,75847.87,0.0,-0.99994,0.0,0.00706]
[1776706860724,80.12,75847.87,0.0,-0.99994,0.0,0.00706]
[1776706861089,80.12,75847.87,0.0,-0.99994,0.0,0.00706]
[1776706860943,80.12,75847.87,0.0,-0.99994,0.0,0.00706]
[1776706861507,80.12,75847.87,0.0,-0.99994,0.0,0.00706]
[1776706861640,80.12,75847.87,0.0,-0.99994,0.0,0.00706]
[1776706861690,80.12,75847.87,0.0,-0.99994,0.0,0.00706]
[1776706861884,80.12,75847.87,0.0,-0.99994,0.0,0.00706]
[1776706861937,80.12,75847.87,0.0,-0.99994,0.0,0.00706]
[1776706861998,80.12,75847.87,0.0,-0.99994,0.0,0.00706]
[1776706862070,80.12,75849.19,0.0,-0.99994,0.0,0.00707]
[1776706862189,80.12,75849.19,0.0,-0.99994,0.0,0.00707]
[1776706862493,80.12,75849.19,0.0,-0.99994,0.0,0.00707]
[1776706862688,80.12,75849.19,0.0,-0.99994,0.0,0.00707]
[1776706862918,80.12,75849.54,0.0,-0.99994,0.0,0.00708]
[1776706864932,80.12,75840.71,0.0,-0.99994,0.0,0.00698]
[1776706865939,80.12,75833.21,0.0,-0.99995,0.0,0.0069]
[1776706866946,80.12,75830.49,0.0,-0.99995,0.0,0.00687]
[1776706867953,80.12,75827.56,0.0,-0.99995,0.0,0.00683]
[1776706868959,80.12,75821.75,0.0,-0.99995,0.0,0.00677]
[1776706869967,80.12,75820.35,0.0,-0.99995,0.0,0.00676]
[1776706870974,80.12,75822.43,0.0,-0.99995,0.0,0.00678]
[1776706872987,80.12,75826.61,0.0,-0.99995,0.0,0.00682]
[1776706873995,80.12,75828.63,0.0,-0.99995,0.0,0.00685]
[1776706875007,80.12,75830.83,0.0,-0.99995,0.0,0.00687]
[1776706876019,80.12,75838.8,0.0,-0.99994,0.0,0.00696]
[1776706877021,80.12,75845.61,0.0,-0.99994,0.0,0.00703]
[1776706878028,80.12,75841.21,0.0,-0.99994,0.0,0.00698]
[1776706878297,80.12,75841.21,0.0,-0.99994,0.0,0.00698]
[1776706878439,80.12,75841.21,0.0,-0.99994,0.0,0.00698]
[1776706879035,80.12,75837.02,0.0,-0.99994,0.0,0.00694]
[1776706881170,80.12,75836.62,0.0,-0.99994,0.0,0.00693]
[1776706881188,80.12,75836.62,0.0,-0.99994,0.0,0.00693]
[1776706881224,80.12,75836.62,0.0,-0.99994,0.0,0.00693]
[1776706881354,80.12,75836.62,0.0,-0.99994,0.0,0.00693]
[1776706881435,80.12,75836.62,0.0,-0.99994,0.0,0.00693]
[1776706881457,80.12,75836.62,0.0,-0.99994,0.0,0.00693]
[1776706881621,80.12,75836.62,0.0,-0.99994,0.0,0.00693]
[1776706881690,80.12,75836.62,0.0,-0.99994,0.0,0.00693]
[1776706881748,80.12,75836.62,0.0,-0.99994,0.0,0.00693]
[1776706881852,80.12,75836.62,0.0,-0.99994,0.0,0.00693]
[1776706881935,80.12,75836.62,0.0,-0.99994,0.0,0.00693]
[1776706881963,80.12,75836.62,0.0,-0.99994,0.0,0.00693]
[1776706882094,80.12,75836.62,0.0,-0.99994,0.0,0.00693]
[1776706882059,80.12,75833.86,0.0,-0.99995,0.0,0.0069]
[1776706882197,80.12,75833.86,0.0,-0.99995,0.0,0.0069]
[1776706882222,80.12,75833.86,0.0,-0.99995,0.0,0.0069]
[1776706882334,80.12,75833.86,0.0,-0.99995,0.0,0.0069]
[1776706882435,80.12,75833.86,0.0,-0.99995,0.0,0.0069]
[1776706882442,80.12,75833.86,0.0,-0.99995,0.0,0.0069]
[1776706882589,80.12,75833.86,0.0,-0.99995,0.0,0.0069]
[1776706882688,80.12,75833.86,0.0,-0.99995,0.0,0.0069]
[1776706882704,80.12,75833.86,0.0,-0.99995,0.0,0.0069]
[1776706882850,80.12,75833.86,0.0,-0.99995,0.0,0.0069]
[1776706882943,80.12,75833.86,0.0,-0.99995,0.0,0.0069]
[1776706883066,80.12,75834.14,0.0,-0.99995,0.0,0.00691]
[1776706884439,80.12,75832.96,0.0,-0.99995,0.0,0.00689]
[1776706884688,80.12,75832.96,0.0,-0.99995,0.0,0.00689]
[1776706885080,80.12,75831.04,0.0,-0.99995,0.0,0.00687]
[1776706886087,80.12,75834.42,0.0,-0.99995,0.0,0.00691]
[1776706886487,80.12,75834.42,0.0,-0.99995,0.0,0.00691]
[1776706886692,80.12,75834.42,0.0,-0.99995,0.0,0.00691]
[1776706887094,80.12,75836.08,0.0,-0.99994,0.0,0.00693]
[1776706887976,80.12,75836.08,0.0,-0.99994,0.0,0.00693]
[1776706888100,80.12,75839.05,0.0,-0.99994,0.0,0.00696]
[1776706888202,80.12,75839.05,0.0,-0.99994,0.0,0.00696]
[1776706888793,80.12,75839.05,0.0,-0.99994,0.0,0.00696]
[1776706888805,80.12,75839.05,0.0,-0.99994,0.0,0.00696]
[1776706888922,80.12,75839.05,0.0,-0.99994,0.0,0.00696]
[1776706888941,80.12,75839.05,0.0,-0.99994,0.0,0.00696]
[1776706889033,80.12,75839.05,0.0,-0.99994,0.0,0.00696]
[1776706889108,80.12,75841.69,0.0,-0.99994,0.0,0.00699]
[1776706889192,80.12,75841.69,0.0,-0.99994,0.0,0.00699]
[1776706891122,80.12,75839.59,0.0,-0.99995,0.0,0.0069]
[1776706893136,80.12,75836.85,0.0,-0.99995,0.0,0.00687]
[1776706893981,80.12,75836.85,0.0,-0.99995,0.0,0.00687]
[1776706894103,80.12,75836.85,0.0,-0.99995,0.0,0.00687]
[1776706894143,80.12,75832.76,0.0,-0.99995,0.0,0.00683]
[1776706894194,80.12,75832.76,0.0,-0.99995,0.0,0.00683]
[1776706894243,80.12,75832.76,0.0,-0.99995,0.0,0.00683]
[1776706894369,80.12,75832.76,0.0,-0.99995,0.0,0.00683]
[1776706894435,80.12,75832.76,0.0,-0.99995,0.0,0.00683]
[1776706894527,80.12,75832.76,0.0,-0.99995,0.0,0.00683]
[1776706894694,80.12,75832.76,0.0,-0.99995,0.0,0.00683]
[1776706895153,80.12,75829.37,0.0,-0.99995,0.0,0.00679]
[1776706896157,80.12,75831.9,0.0,-0.99995,0.0,0.00682]
[1776706897164,80.12,75834.79,0.0,-0.99995,0.0,0.00685]
[1776706898955,80.12,75835.18,0.0,-0.99995,0.0,0.00685]
[1776706899120,80.12,75835.18,0.0,-0.99995,0.0,0.00685]
[1776706899057,80.12,75835.18,0.0,-0.99995,0.0,0.00685]
[1776706899187,80.12,75835.18,0.0,-0.99995,0.0,0.00685]
[1776706899222,80.12,75835.18,0.0,-0.99995,0.0,0.00685]
[1776706899283,80.12,75835.18,0.0,-0.99995,0.0,0.00685]
[1776706899392,80.12,75835.18,0.0,-0.99995,0.0,0.00685]
[1776706899436,80.12,75835.18,0.0,-0.99995,0.0,0.00685]
[1776706899534,80.12,75835.18,0.0,-0.99995,0.0,0.00685]
[1776706899703,80.12,75835.18,0.0,-0.99995,0.0,0.00685]
[1776706899772,80.12,75831.12,0.0,-0.99995,0.0,0.00681]
[1776706901193,80.12,75829.32,0.0,-0.99995,0.0,0.00679]
[1776706906635,80.12,75828.46,0.0,-0.99995,0.0,0.00678]
[1776706906688,80.12,75828.46,0.0,-0.99995,0.0,0.00678]
[1776706906706,80.12,75828.46,0.0,-0.99995,0.0,0.00678]
[1776706906937,80.12,75828.46,0.0,-0.99995,0.0,0.00678]
[1776706906992,80.12,75827.59,0.0,-0.99995,0.0,0.00677]
[1776706908705,80.12,75826.48,0.0,-0.99995,0.0,0.00676]
[1776706909251,80.12,75828.78,0.0,-0.99995,0.0,0.00678]
[1776706910258,80.12,75830.11,0.0,-0.99995,0.0,0.0068]
[1776706911999,80.12,75830.11,0.0,-0.99995,0.0,0.0068]
[1776706912005,80.12,75830.11,0.0,-0.99995,0.0,0.0068]
[1776706912153,80.12,75830.11,0.0,-0.99995,0.0,0.0068]
[1776706912144,80.12,75830.48,0.0,-0.99995,0.0,0.0068]
[1776706912281,80.12,75830.48,0.0,-0.99995,0.0,0.0068]
[1776706912413,80.12,75830.48,0.0,-0.99995,0.0,0.0068]
[1776706912435,80.12,75830.48,0.0,-0.99995,0.0,0.0068]
[1776706912566,80.12,75830.48,0.0,-0.99995,0.0,0.0068]
[1776706912692,80.12,75830.48,0.0,-0.99995,0.0,0.0068]
[1776706912701,80.12,75830.48,0.0,-0.99995,0.0,0.0068]
[1776706912872,80.12,75830.48,0.0,-0.99995,0.0,0.0068]
[1776706912936,80.12,75830.48,0.0,-0.99995,0.0,0.0068]
[1776706913132,80.12,75830.48,0.0,-0.99995,0.0,0.0068]
[1776706913191,80.12,75830.48,0.0,-0.99995,0.0,0.0068]
[1776706912973,80.12,75830.98,0.0,-0.99995,0.0,0.00681]
[1776706913269,80.12,75830.98,0.0,-0.99995,0.0,0.00681]
[1776706913435,80.12,75830.98,0.0,-0.99995,0.0,0.00681]
[1776706913442,80.12,75830.98,0.0,-0.99995,0.0,0.00681]
[1776706913638,80.12,75830.98,0.0,-0.99995,0.0,0.00681]
[1776706913700,80.12,75830.98,0.0,-0.99995,0.0,0.00681]
[1776706913921,80.12,75830.98,0.0,-0.99995,0.0,0.00681]
[1776706913935,80.12,75830.98,0.0,-0.99995,0.0,0.00681]
[1776706914047,80.12,75830.98,0.0,-0.99995,0.0,0.00681]
[1776706914167,80.12,75830.98,0.0,-0.99995,0.0,0.00681]
[1776706914148,80.12,75831.64,0.0,-0.99995,0.0,0.00681]
[1776706914197,80.12,75831.64,0.0,-0.99995,0.0,0.00681]
[1776706914273,80.12,75831.64,0.0,-0.99995,0.0,0.00681]
[1776706914386,80.12,75831.64,0.0,-0.99995,0.0,0.00681]
[1776706914436,80.12,75831.64,0.0,-0.99995,0.0,0.00681]
[1776706914545,80.12,75831.64,0.0,-0.99995,0.0,0.00681]
[1776706914681,80.12,75831.64,0.0,-0.99995,0.0,0.00681]
[1776706914819,80.12,75831.64,0.0,-0.99995,0.0,0.00681]
[1776706914940,80.12,75831.64,0.0,-0.99995,0.0,0.00681]
[1776706915197,80.12,75831.86,0.0,-0.99995,0.0,0.00682]
[1776706915433,80.12,75831.86,0.0,-0.99995,0.0,0.00682]
[1776706915597,80.12,75831.86,0.0,-0.99995,0.0,0.00682]
[1776706915665,80.12,75831.86,0.0,-0.99995,0.0,0.00682]
[1776706915688,80.12,75831.86,0.0,-0.99995,0.0,0.00682]
[1776706915782,80.12,75831.86,0.0,-0.99995,0.0,0.00682]
[1776706915890,80.12,75831.86,0.0,-0.99995,0.0,0.00682]
[1776706915934,80.12,75831.86,0.0,-0.99995,0.0,0.00682]
[1776706915991,80.12,75831.86,0.0,-0.99995,0.0,0.00682]
[1776706916133,80.12,75831.86,0.0,-0.99995,0.0,0.00682]
[1776706916192,80.12,75831.86,0.0,-0.99995,0.0,0.00682]
[1776706916093,80.12,75831.85,0.0,-0.99995,0.0,0.00682]
[1776706916307,80.12,75831.85,0.0,-0.99995,0.0,0.00682]
[1776706916441,80.12,75831.85,0.0,-0.99995,0.0,0.00682]
[1776706916648,80.12,75831.85,0.0,-0.99995,0.0,0.00682]
[1776706916686,80.12,75831.85,0.0,-0.99995,0.0,0.00682]
[1776706916761,80.12,75831.85,0.0,-0.99995,0.0,0.00682]
[1776706916881,80.12,75831.85,0.0,-0.99995,0.0,0.00682]
[1776706916936,80.12,75831.85,0.0,-0.99995,0.0,0.00682]
[1776706917069,80.12,75831.85,0.0,-0.99995,0.0,0.00682]
[1776706917102,80.12,75836.56,0.0,-0.99995,0.0,0.00687]
[1776706917307,80.12,75835.54,0.0,-0.99995,0.0,0.00686]
[1776706918314,80.12,75831.29,0.0,-0.99995,0.0,0.00681]
[1776706920435,80.12,75830.77,0.0,-0.99995,0.0,0.0068]
[1776706920441,80.12,75830.77,0.0,-0.99995,0.0,0.0068]
[1776706920589,80.12,75830.77,0.0,-0.99995,0.0,0.0068]
[1776706920693,80.12,75830.77,0.0,-0.99995,0.0,0.0068]
[1776706920847,80.12,75830.77,0.0,-0.99995,0.0,0.0068]
[1776706920885,80.12,75830.77,0.0,-0.99995,0.0,0.0068]
[1776706920935,80.12,75830.77,0.0,-0.99995,0.0,0.0068]
[1776706920992,80.12,75830.77,0.0,-0.99995,0.0,0.0068]
[1776706921026,80.12,75826.21,0.0,-0.99995,0.0,0.00676]
[1776706921407,80.12,75823.32,0.0,-0.99995,0.0,0.00672]
[1776706922414,80.12,75828.31,0.0,-0.99995,0.0,0.00678]
[1776706923421,80.12,75835.49,0.0,-0.99995,0.0,0.00686]
[1776706924294,80.12,75835.49,0.0,-0.99995,0.0,0.00686]
[1776706924432,80.12,75835.49,0.0,-0.99995,0.0,0.00686]
[1776706924693,80.12,75835.49,0.0,-0.99995,0.0,0.00686]
[1776706924788,80.12,75835.49,0.0,-0.99995,0.0,0.00686]
[1776706924960,80.12,75835.49,0.0,-0.99995,0.0,0.00686]
[1776706925070,80.12,75835.49,0.0,-0.99995,0.0,0.00686]
[1776706925171,80.12,75839.08,0.0,-0.99995,0.0,0.0069]
[1776706925352,80.12,75839.08,0.0,-0.99995,0.0,0.0069]
[1776706925591,80.12,75839.08,0.0,-0.99995,0.0,0.0069]
[1776706925621,80.12,75843.59,0.0,-0.99994,0.0,0.00694]
[1776706926442,80.12,75851.27,0.0,-0.99994,0.0,0.00703]
[1776706927449,80.12,75848.89,0.0,-0.99994,0.0,0.007]
[1776706928901,80.12,75847.35,0.0,-0.99994,0.0,0.00699]
[1776706931477,80.12,75849.89,0.0,-0.99994,0.0,0.00701]
[1776706932454,80.12,75849.89,0.0,-0.99994,0.0,0.00701]
[1776706932688,80.12,75849.89,0.0,-0.99994,0.0,0.00701]
[1776706932788,80.12,75850.75,0.0,-0.99994,0.0,0.00702]
[1776706933494,80.12,75855.0,0.0,-0.99994,0.0,0.00707]
[1776706934500,80.12,75859.53,0.0,-0.99994,0.0,0.00712]
[1776706935507,80.12,75862.96,0.0,-0.99994,0.0,0.00716]
[1776706936514,80.12,75864.41,0.0,-0.99994,0.0,0.00718]
[1776706937435,80.12,75864.41,0.0,-0.99994,0.0,0.00718]
[1776706937450,80.12,75864.41,0.0,-0.99994,0.0,0.00718]
[1776706938399,80.12,75864.38,0.0,-0.99994,0.0,0.00718]
[1776706938530,80.12,75873.75,0.0,-0.99994,0.0,0.00728]
[1776706939537,80.12,75876.38,0.0,-0.99994,0.0,0.00732]
[1776706940544,80.12,75872.11,0.0,-0.99994,0.0,0.00727]
[1776706942072,80.12,75872.11,0.0,-0.99994,0.0,0.00727]
[1776706942173,80.12,75870.17,0.0,-0.99994,0.0,0.00724]
[1776706943184,80.12,75868.06,0.0,-0.99994,0.0,0.00722]
[1776706943566,80.12,75863.24,0.0,-0.99994,0.0,0.00716]
[1776706944573,80.12,75858.76,0.0,-0.99994,0.0,0.00711]
[1776706946589,80.12,75856.82,0.0,-0.99994,0.0,0.00709]
[1776706947993,80.12,75856.82,0.0,-0.99994,0.0,0.00709]
[1776706948202,80.12,75856.82,0.0,-0.99994,0.0,0.00709]
[1776706948090,80.12,75854.52,0.0,-0.99994,0.0,0.00707]
[1776706948675,80.12,75853.78,0.0,-0.99994,0.0,0.00706]
[1776706949682,80.12,75841.48,0.0,-0.99994,0.0,0.00692]
[1776706950689,80.12,75839.34,0.0,-0.99995,0.0,0.0069]
[1776706951696,80.12,75832.91,0.0,-0.99995,0.0,0.00676]
[1776706952703,80.12,75830.61,0.0,-0.99995,0.0,0.00674]
[1776706953710,80.12,75829.39,0.0,-0.99995,0.0,0.00673]
[1776706954717,80.12,75828.21,0.0,-0.99995,0.0,0.00671]
[1776706955724,80.12,75822.93,0.0,-0.99995,0.0,0.00666]
[1776706956731,80.12,75819.3,0.0,-0.99995,0.0,0.00662]
[1776706957738,80.12,75818.01,0.0,-0.99995,0.0,0.00661]
[1776706958899,80.12,75818.01,0.0,-0.99995,0.0,0.00661]
[1776706958936,80.12,75818.01,0.0,-0.99995,0.0,0.00661]
[1776706958995,80.12,75816.99,0.0,-0.99995,0.0,0.00659]
[1776706959752,80.12,75817.88,0.0,-0.99995,0.0,0.0066]
[1776706960760,80.12,75819.05,0.0,-0.99995,0.0,0.00662]
[1776706961766,80.12,75820.56,0.0,-0.99995,0.0,0.00663]
[1776706963779,80.12,75821.14,0.0,-0.99995,0.0,0.00664]
[1776706964787,80.12,75820.33,0.0,-0.99995,0.0,0.00663]
[1776706967808,80.12,75816.57,0.0,-0.99995,0.0,0.00659]
[1776706968815,80.12,75815.59,0.0,-0.99995,0.0,0.00658]
[1776706969666,80.12,75815.59,0.0,-0.99995,0.0,0.00658]
[1776706969687,80.12,75815.59,0.0,-0.99995,0.0,0.00658]
[1776706971841,80.12,75816.36,0.0,-0.99995,0.0,0.00659]
[1776706972849,80.12,75815.62,0.0,-0.99995,0.0,0.00658]
[1776706975871,80.12,75816.27,0.0,-0.99995,0.0,0.00659]
[1776706976768,80.12,75816.27,0.0,-0.99995,0.0,0.00659]
[1776706976936,80.12,75816.27,0.0,-0.99995,0.0,0.00659]
[1776706977018,80.12,75816.94,0.0,-0.99995,0.0,0.00659]
[1776706978890,80.12,75816.35,0.0,-0.99995,0.0,0.00659]
[1776706979898,80.12,75817.3,0.0,-0.99995,0.0,0.0066]
[1776706980905,80.12,75812.79,0.0,-0.99995,0.0,0.00655]
[1776706981912,80.12,75808.49,0.0,-0.99995,0.0,0.00651]
[1776706982918,80.12,75806.82,0.0,-0.99995,0.0,0.00649]
[1776706983618,80.12,75806.82,0.0,-0.99995,0.0,0.00649]
[1776706983686,80.12,75806.82,0.0,-0.99995,0.0,0.00649]
[1776706985940,80.12,75804.33,0.0,-0.99995,0.0,0.00646]
[1776706987953,80.12,75805.89,0.0,-0.99995,0.0,0.00648]
[1776706988961,80.12,75808.94,0.0,-0.99995,0.0,0.00651]
[1776706989968,80.12,75811.08,0.0,-0.99995,0.0,0.00653]
[1776706990479,80.12,75811.08,0.0,-0.99995,0.0,0.00653]
[1776706990694,80.12,75811.08,0.0,-0.99995,0.0,0.00653]
[1776706990975,80.12,75814.85,0.0,-0.99995,0.0,0.00657]
[1776706991982,80.12,75816.61,0.0,-0.99995,0.0,0.00659]
[1776706992988,80.12,75818.97,0.0,-0.99995,0.0,0.00662]
[1776706993799,80.12,75818.97,0.0,-0.99995,0.0,0.00662]
[1776706993935,80.12,75818.97,0.0,-0.99995,0.0,0.00662]
[1776706993996,80.12,75823.35,0.0,-0.99995,0.0,0.00666]
[1776706995007,80.12,75824.69,0.0,-0.99995,0.0,0.00668]
[1776706997019,80.12,75823.73,0.0,-0.99995,0.0,0.00667]
[1776707000041,80.12,75824.62,0.0,-0.99995,0.0,0.00668]
[1776707001047,80.12,75825.94,0.0,-0.99995,0.0,0.00669]
[1776707002007,80.12,75825.94,0.0,-0.99995,0.0,0.00669]
[1776707002195,80.12,75825.94,0.0,-0.99995,0.0,0.00669]
[1776707003061,80.12,75830.15,0.0,-0.99995,0.0,0.00673]
[1776707005911,80.12,75830.35,0.0,-0.99995,0.0,0.00674]
[1776707005936,80.12,75830.35,0.0,-0.99995,0.0,0.00674]
[1776707007089,80.12,75826.55,0.0,-0.99995,0.0,0.0067]
[1776707008096,80.12,75825.05,0.0,-0.99995,0.0,0.00668]
[1776707008421,80.12,75825.05,0.0,-0.99995,0.0,0.00668]
[1776707008438,80.12,75825.05,0.0,-0.99995,0.0,0.00668]
[1776707009103,80.12,75829.08,0.0,-0.99995,0.0,0.00672]
[1776707010110,80.12,75830.69,0.0,-0.99995,0.0,0.00674]
[1776707011117,80.12,75830.93,0.0,-0.99995,0.0,0.00668]
[1776707012998,80.12,75830.56,0.0,-0.99995,0.0,0.00668]
[1776707013131,80.12,75829.08,0.0,-0.99995,0.0,0.00666]
[1776707013992,80.12,75829.08,0.0,-0.99995,0.0,0.00666]
[1776707014192,80.12,75829.08,0.0,-0.99995,0.0,0.00666]
[1776707015145,80.12,75829.59,0.0,-0.99995,0.0,0.00667]
[1776707016152,80.12,75828.37,0.0,-0.99995,0.0,0.00665]
[1776707017969,80.12,75828.75,0.0,-0.99995,0.0,0.00666]
[1776707019173,80.12,75830.04,0.0,-0.99995,0.0,0.00667]
[1776707020180,80.12,75831.52,0.0,-0.99995,0.0,0.00669]
[1776707020671,80.12,75831.52,0.0,-0.99995,0.0,0.00669]
[1776707020688,80.12,75831.52,0.0,-0.99995,0.0,0.00669]
[1776707021187,80.12,75832.2,0.0,-0.99995,0.0,0.00669]
[1776707022193,80.12,75829.62,0.0,-0.99995,0.0,0.00667]
[1776707023117,80.12,75829.62,0.0,-0.99995,0.0,0.00667]
[1776707023196,80.12,75829.62,0.0,-0.99995,0.0,0.00667]
[1776707023202,80.12,75827.63,0.0,-0.99995,0.0,0.00664]
[1776707024208,80.12,75825.81,0.0,-0.99995,0.0,0.00663]
[1776707025215,80.12,75825.27,0.0,-0.99995,0.0,0.00662]
[1776707028243,80.12,75825.87,0.0,-0.99995,0.0,0.00663]
[1776707030257,80.12,75828.1,0.0,-0.99995,0.0,0.00665]
[1776707031263,80.12,75832.07,0.0,-0.99995,0.0,0.00669]
[1776707031873,80.12,75832.07,0.0,-0.99995,0.0,0.00669]
[1776707031937,80.12,75832.07,0.0,-0.99995,0.0,0.00669]
[1776707032271,80.12,75833.45,0.0,-0.99995,0.0,0.00671]
[1776707034285,80.12,75828.69,0.0,-0.99995,0.0,0.00666]
[1776707035732,80.12,75828.67,0.0,-0.99995,0.0,0.00666]
[1776707035943,80.12,75828.67,0.0,-0.99995,0.0,0.00666]
[1776707036299,80.12,75827.66,0.0,-0.99995,0.0,0.00664]
[1776707037306,80.12,75826.93,0.0,-0.99995,0.0,0.00664]
[1776707038313,80.12,75825.65,0.0,-0.99995,0.0,0.00662]
[1776707041455,80.12,75825.51,0.0,-0.99995,0.0,0.00662]
[1776707041698,80.12,75825.51,0.0,-0.99995,0.0,0.00662]
[1776707042342,80.12,75813.54,0.0,-0.99995,0.0,0.0065]
[1776707043348,80.12,75806.15,0.0,-0.99995,0.0,0.00642]
[1776707044355,80.12,75807.84,0.0,-0.99995,0.0,0.00644]
[1776707044812,80.12,75807.84,0.0,-0.99995,0.0,0.00644]
[1776707044937,80.12,75807.84,0.0,-0.99995,0.0,0.00644]
[1776707045362,80.12,75807.34,0.0,-0.99995,0.0,0.00643]
[1776707046368,80.12,75809.34,0.0,-0.99995,0.0,0.00645]
[1776707047376,80.12,75810.07,0.0,-0.99995,0.0,0.00646]
[1776707049390,80.12,75819.81,0.0,-0.99995,0.0,0.00656]
[1776707051213,80.12,75819.81,0.0,-0.99995,0.0,0.00656]
[1776707051302,80.12,75824.44,0.0,-0.99995,0.0,0.00661]
[1776707051435,80.12,75824.44,0.0,-0.99995,0.0,0.00661]
[1776707053424,80.12,75828.24,0.0,-0.99995,0.0,0.00665]
[1776707055437,80.12,75828.8,0.0,-0.99995,0.0,0.00666]
[1776707056445,80.12,75831.3,0.0,-0.99995,0.0,0.00668]
[1776707058231,80.12,75831.3,0.0,-0.99995,0.0,0.00668]
[1776707058278,80.12,75832.22,0.0,-0.99995,0.0,0.00669]
[1776707058436,80.12,75832.22,0.0,-0.99995,0.0,0.00669]
[1776707058459,80.12,75835.34,0.0,-0.99995,0.0,0.00673]
[1776707059465,80.12,75837.11,0.0,-0.99995,0.0,0.00675]
[1776707060472,80.12,75844.96,0.0,-0.99995,0.0,0.00683]
[1776707061482,80.12,75842.8,0.0,-0.99995,0.0,0.00681]
[1776707062723,80.12,75842.8,0.0,-0.99995,0.0,0.00681]
[1776707062935,80.12,75842.8,0.0,-0.99995,0.0,0.00681]
[1776707063496,80.12,75841.89,0.0,-0.99995,0.0,0.0068]
[1776707064503,80.12,75840.65,0.0,-0.99995,0.0,0.00678]
[1776707065510,80.12,75837.16,0.0,-0.99995,0.0,0.00675]
[1776707066517,80.12,75828.46,0.0,-0.99995,0.0,0.00665]
[1776707067465,80.12,75828.46,0.0,-0.99995,0.0,0.00665]
[1776707067691,80.12,75828.46,0.0,-0.99995,0.0,0.00665]
[1776707067723,80.12,75829.05,0.0,-0.99995,0.0,0.00666]
[1776707069538,80.12,75827.29,0.0,-0.99995,0.0,0.00664]
[1776707072559,80.12,75827.16,0.0,-0.99995,0.0,0.00658]
[1776707073435,80.12,75827.16,0.0,-0.99995,0.0,0.00658]
[1776707073566,80.12,75825.85,0.0,-0.99995,0.0,0.00656]
[1776707074573,80.12,75823.77,0.0,-0.99995,0.0,0.00654]
[1776707076586,80.12,75822.95,0.0,-0.99995,0.0,0.00653]
[1776707082629,80.12,75823.28,0.0,-0.99995,0.0,0.00654]
[1776707084643,80.12,75821.4,0.0,-0.99995,0.0,0.00652]
[1776707085650,80.12,75813.21,0.0,-0.99995,0.0,0.00643]
[1776707086657,80.12,75809.26,0.0,-0.99995,0.0,0.00639]
[1776707087570,80.12,75809.26,0.0,-0.99995,0.0,0.00639]
[1776707087693,80.12,75809.26,0.0,-0.99995,0.0,0.00639]
[1776707087795,80.12,75808.96,0.0,-0.99995,0.0,0.00639]
[1776707089678,80.12,75809.9,0.0,-0.99995,0.0,0.0064]
[1776707090696,80.12,75807.61,0.0,-0.99995,0.0,0.00637]
[1776707091703,80.12,75796.03,0.0,-0.99995,0.0,0.00626]
[1776707092710,80.12,75794.18,0.0,-0.99995,0.0,0.00624]
[1776707094724,80.12,75793.64,0.0,-0.99995,0.0,0.00623]
[1776707095639,80.12,75793.64,0.0,-0.99995,0.0,0.00623]
[1776707095689,80.12,75793.64,0.0,-0.99995,0.0,0.00623]
[1776707101773,80.12,75793.69,0.0,-0.99995,0.0,0.00623]
[1776707103787,80.12,75789.21,0.0,-0.99995,0.0,0.00619]
[1776707104794,80.12,75785.08,0.0,-0.99995,0.0,0.00615]
[1776707105801,80.12,75784.16,0.0,-0.99995,0.0,0.00614]
[1776707107815,80.12,75788.34,0.0,-0.99995,0.0,0.00618]
[1776707109376,80.12,75788.34,0.0,-0.99995,0.0,0.00618]
[1776707109435,80.12,75788.34,0.0,-0.99995,0.0,0.00618]
[1776707109413,80.12,75789.27,0.0,-0.99995,0.0,0.00619]
[1776707112763,80.12,75789.24,0.0,-0.99995,0.0,0.00619]
[1776707112936,80.12,75789.24,0.0,-0.99995,0.0,0.00619]
[1776707113016,80.12,75795.9,0.0,-0.99995,0.0,0.00626]
[1776707113857,80.12,75799.24,0.0,-0.99995,0.0,0.00629]
[1776707114864,80.12,75800.09,0.0,-0.99995,0.0,0.0063]
[1776707115707,80.12,75800.09,0.0,-0.99995,0.0,0.0063]
[1776707115937,80.12,75800.09,0.0,-0.99995,0.0,0.0063]
[1776707116038,80.12,75797.76,0.0,-0.99995,0.0,0.00628]
[1776707118892,80.12,75790.38,0.0,-0.99995,0.0,0.0062]
[1776707120239,80.12,75790.38,0.0,-0.99995,0.0,0.0062]
[1776707120438,80.12,75790.38,0.0,-0.99995,0.0,0.0062]
[1776707120445,80.12,75787.09,0.0,-0.99995,0.0,0.00617]
[1776707120906,80.12,75784.2,0.0,-0.99995,0.0,0.00614]
[1776707122920,80.12,75785.96,0.0,-0.99995,0.0,0.00616]
[1776707125941,80.12,75779.51,0.0,-0.99995,0.0,0.00609]
[1776707127037,80.12,75779.51,0.0,-0.99995,0.0,0.00609]
[1776707127198,80.12,75779.51,0.0,-0.99995,0.0,0.00609]
[1776707127220,80.12,75776.31,0.0,-0.99995,0.0,0.00606]
[1776707128962,80.12,75774.9,0.0,-0.99995,0.0,0.00605]
[1776707130977,80.12,75773.94,0.0,-0.99995,0.0,0.00604]
[1776707131984,80.12,75765.79,0.0,-0.99995,0.0,0.0059]
[1776707132990,80.12,75766.01,0.0,-0.99995,0.0,0.00591]
[1776707133998,80.12,75770.58,0.0,-0.99995,0.0,0.00595]
[1776707135023,80.12,75762.19,0.0,-0.99995,0.0,0.00587]
[1776707136296,80.12,75762.19,0.0,-0.99995,0.0,0.00587]
[1776707136403,80.12,75750.82,0.0,-0.99995,0.0,0.00576]
[1776707137033,80.12,75746.73,0.0,-0.99995,0.0,0.00573]
[1776707138040,80.12,75742.01,0.0,-0.99996,0.0,0.00568]
[1776707139047,80.12,75735.86,0.0,-0.99996,0.0,0.00563]
[1776707140053,80.12,75734.41,0.0,-0.99996,0.0,0.00561]
[1776707143987,80.12,75734.12,0.0,-0.99996,0.0,0.00561]
[1776707144192,80.12,75734.12,0.0,-0.99996,0.0,0.00561]
[1776707147213,80.12,75735.67,0.0,-0.99996,0.0,0.00562]
[1776707150123,80.12,75736.99,0.0,-0.99996,0.0,0.00564]
[1776707153145,80.12,75736.2,0.0,-0.99996,0.0,0.00563]
[1776707161201,80.12,75736.19,0.0,-0.99996,0.0,0.00563]
[1776707163215,80.12,75732.73,0.0,-0.99996,0.0,0.0056]
[1776707164222,80.12,75734.33,0.0,-0.99996,0.0,0.00561]
[1776707165369,80.12,75734.33,0.0,-0.99996,0.0,0.00561]
[1776707165436,80.12,75734.33,0.0,-0.99996,0.0,0.00561]
[1776707165467,80.12,75735.36,0.0,-0.99996,0.0,0.00562]
[1776707165935,80.12,75735.36,0.0,-0.99996,0.0,0.00562]
[1776707166236,80.12,75750.99,0.0,-0.99995,0.0,0.00577]
[1776707167243,80.12,75758.8,0.0,-0.99995,0.0,0.00584]
[1776707168249,80.12,75758.28,0.0,-0.99995,0.0,0.00583]
[1776707168872,80.12,75758.28,0.0,-0.99995,0.0,0.00583]
[1776707168938,80.12,75758.28,0.0,-0.99995,0.0,0.00583]
[1776707169257,80.12,75759.58,0.0,-0.99995,0.0,0.00585]
[1776707170264,80.12,75758.21,0.0,-0.99995,0.0,0.00583]
[1776707171271,80.12,75756.26,0.0,-0.99995,0.0,0.00581]
[1776707172151,80.12,75756.26,0.0,-0.99995,0.0,0.00581]
[1776707172192,80.12,75756.26,0.0,-0.99995,0.0,0.00581]
[1776707172278,80.12,75754.88,0.0,-0.99995,0.0,0.0058]
[1776707174184,80.12,75754.8,0.0,-0.99995,0.0,0.0058]
[1776707174292,80.12,75739.37,0.0,-0.99996,0.0,0.00566]
[1776707175299,80.12,75733.88,0.0,-0.99996,0.0,0.00561]
[1776707175670,80.12,75733.88,0.0,-0.99996,0.0,0.00561]
[1776707175692,80.12,75733.88,0.0,-0.99996,0.0,0.00561]
[1776707179918,80.12,75733.33,0.0,-0.99996,0.0,0.0056]
[1776707179935,80.12,75733.33,0.0,-0.99996,0.0,0.0056]
[1776707181341,80.12,75756.42,0.0,-0.99995,0.0,0.00582]
[1776707182349,80.12,75764.22,0.0,-0.99995,0.0,0.00589]
[1776707183356,80.12,75763.7,0.0,-0.99995,0.0,0.00588]
[1776707184185,80.12,75763.7,0.0,-0.99995,0.0,0.00588]
[1776707184363,80.12,75762.99,0.0,-0.99995,0.0,0.00588]
[1776707184731,80.12,75762.99,0.0,-0.99995,0.0,0.00588]
[1776707185370,80.12,75764.06,0.0,-0.99995,0.0,0.00589]
[1776707186377,80.12,75763.17,0.0,-0.99995,0.0,0.00588]
[1776707186720,80.12,75763.17,0.0,-0.99995,0.0,0.00588]
[1776707186939,80.12,75763.17,0.0,-0.99995,0.0,0.00588]
[1776707187384,80.12,75767.98,0.0,-0.99995,0.0,0.00593]
[1776707188391,80.12,75767.29,0.0,-0.99995,0.0,0.00592]
[1776707190405,80.12,75767.91,0.0,-0.99995,0.0,0.00592]
[1776707191001,80.12,75767.91,0.0,-0.99995,0.0,0.00592]
[1776707191187,80.12,75767.91,0.0,-0.99995,0.0,0.00592]
[1776707191412,80.12,75767.81,0.0,-0.99995,0.0,0.00587]
[1776707193425,80.12,75769.07,0.0,-0.99995,0.0,0.00588]
[1776707194432,80.12,75768.6,0.0,-0.99995,0.0,0.00587]
[1776707196447,80.12,75772.67,0.0,-0.99995,0.0,0.00591]
[1776707197454,80.12,75774.16,0.0,-0.99995,0.0,0.00593]
[1776707198461,80.12,75776.26,0.0,-0.99995,0.0,0.00595]
[1776707198890,80.12,75776.26,0.0,-0.99995,0.0,0.00595]
[1776707198937,80.12,75776.26,0.0,-0.99995,0.0,0.00595]
[1776707199468,80.12,75779.11,0.0,-0.99995,0.0,0.00597]
[1776707202489,80.12,75776.63,0.0,-0.99995,0.0,0.00595]
[1776707203496,80.12,75777.18,0.0,-0.99995,0.0,0.00596]
[1776707205510,80.12,75769.47,0.0,-0.99995,0.0,0.00588]
[1776707206516,80.12,75764.69,0.0,-0.99995,0.0,0.00584]
[1776707206928,80.12,75764.69,0.0,-0.99995,0.0,0.00584]
[1776707206939,80.12,75764.69,0.0,-0.99995,0.0,0.00584]
[1776707208531,80.12,75766.45,0.0,-0.99995,0.0,0.00585]
[1776707210420,80.12,75766.41,0.0,-0.99995,0.0,0.00585]
[1776707210436,80.12,75766.41,0.0,-0.99995,0.0,0.00585]
[1776707210545,80.12,75765.83,0.0,-0.99995,0.0,0.00585]
[1776707211552,80.12,75766.49,0.0,-0.99995,0.0,0.00585]
[1776707212559,80.12,75766.03,0.0,-0.99995,0.0,0.00585]
[1776707213566,80.12,75767.25,0.0,-0.99995,0.0,0.00586]
[1776707214569,80.12,75767.25,0.0,-0.99995,0.0,0.00586]
[1776707214573,80.12,75772.94,0.0,-0.99995,0.0,0.00592]
[1776707214688,80.12,75772.94,0.0,-0.99995,0.0,0.00592]
[1776707216171,80.12,75774.85,0.0,-0.99995,0.0,0.00593]
[1776707216590,80.12,75773.96,0.0,-0.99995,0.0,0.00593]
[1776707217594,80.12,75773.16,0.0,-0.99995,0.0,0.00592]
[1776707222629,80.12,75773.28,0.0,-0.99995,0.0,0.00592]
[1776707224185,80.12,75773.28,0.0,-0.99995,0.0,0.00592]
[1776707224437,80.12,75773.28,0.0,-0.99995,0.0,0.00592]
[1776707224514,80.12,75772.33,0.0,-0.99995,0.0,0.00591]
[1776707224643,80.12,75767.89,0.0,-0.99995,0.0,0.00587]
[1776707225649,80.12,75766.97,0.0,-0.99995,0.0,0.00586]
[1776707228415,80.12,75767.36,0.0,-0.99995,0.0,0.00586]
[1776707228439,80.12,75767.36,0.0,-0.99995,0.0,0.00586]
[1776707228853,80.12,75766.79,0.0,-0.99995,0.0,0.00586]
[1776707229677,80.12,75767.22,0.0,-0.99995,0.0,0.00586]
[1776707231692,80.12,75768.97,0.0,-0.99995,0.0,0.00588]
[1776707232698,80.12,75769.61,0.0,-0.99995,0.0,0.00588]
[1776707233981,80.12,75769.61,0.0,-0.99995,0.0,0.00588]
[1776707234191,80.12,75769.61,0.0,-0.99995,0.0,0.00588]
[1776707237541,80.12,75769.52,0.0,-0.99995,0.0,0.00588]
[1776707237691,80.12,75769.52,0.0,-0.99995,0.0,0.00588]
[1776707237733,80.12,75775.0,0.0,-0.99995,0.0,0.00594]
[1776707238740,80.12,75775.54,0.0,-0.99995,0.0,0.00594]
[1776707239747,80.12,75775.07,0.0,-0.99995,0.0,0.00594]
[1776707243809,80.12,75775.21,0.0,-0.99995,0.0,0.00594]
[1776707243941,80.12,75775.21,0.0,-0.99995,0.0,0.00594]
[1776707246797,80.12,75776.35,0.0,-0.99995,0.0,0.00595]
[1776707251800,80.12,75776.04,0.0,-0.99995,0.0,0.00595]
[1776707251943,80.12,75776.04,0.0,-0.99995,0.0,0.00595]
[1776707251993,80.12,75776.04,0.0,-0.99995,0.0,0.00589]
[1776707253846,80.12,75776.78,0.0,-0.99995,0.0,0.0059]
[1776707254858,80.12,75775.81,0.0,-0.99995,0.0,0.00589]
[1776707256871,80.12,75775.26,0.0,-0.99995,0.0,0.00588]
[1776707258973,80.12,75775.03,0.0,-0.99995,0.0,0.00588]
[1776707259188,80.12,75775.03,0.0,-0.99995,0.0,0.00588]
[1776707260900,80.12,75779.04,0.0,-0.99995,0.0,0.00592]
[1776707261658,80.12,75779.04,0.0,-0.99995,0.0,0.00592]
[1776707261691,80.12,75779.04,0.0,-0.99995,0.0,0.00592]
[1776707261907,80.12,75783.83,0.0,-0.99995,0.0,0.00596]
[1776707262915,80.12,75786.33,0.0,-0.99995,0.0,0.00599]
[1776707265897,80.12,75786.13,0.0,-0.99995,0.0,0.00598]
[1776707265935,80.12,75786.13,0.0,-0.99995,0.0,0.00598]
[1776707265988,80.12,75785.27,0.0,-0.99995,0.0,0.00598]
[1776707266942,80.12,75786.37,0.0,-0.99995,0.0,0.00599]
[1776707271978,80.12,75786.69,0.0,-0.99995,0.0,0.00599]
[1776707273336,80.12,75786.69,0.0,-0.99995,0.0,0.00599]
[1776707273438,80.12,75786.69,0.0,-0.99995,0.0,0.00599]
[1776707273454,80.12,75780.21,0.0,-0.99995,0.0,0.00593]
[1776707274132,80.12,75780.21,0.0,-0.99995,0.0,0.00593]
[1776707274190,80.12,75780.21,0.0,-0.99995,0.0,0.00593]
[1776707274208,80.12,75764.56,0.0,-0.99995,0.0,0.00578]
[1776707274999,80.12,75760.83,0.0,-0.99995,0.0,0.00575]
[1776707276007,80.12,75760.03,0.0,-0.99995,0.0,0.00574]
[1776707277014,80.12,75760.8,0.0,-0.99995,0.0,0.00575]
[1776707278382,80.12,75760.8,0.0,-0.99995,0.0,0.00575]
[1776707278440,80.12,75760.8,0.0,-0.99995,0.0,0.00575]
[1776707279028,80.12,75762.07,0.0,-0.99995,0.0,0.00576]
[1776707280035,80.12,75762.54,0.0,-0.99995,0.0,0.00576]
[1776707281042,80.12,75767.56,0.0,-0.99995,0.0,0.00581]
[1776707282049,80.12,75768.34,0.0,-0.99995,0.0,0.00582]
[1776707283055,80.12,75766.88,0.0,-0.99995,0.0,0.0058]
[1776707284063,80.12,75766.45,0.0,-0.99995,0.0,0.0058]
[1776707287084,80.12,75767.0,0.0,-0.99995,0.0,0.0058]
[1776707288091,80.12,75768.37,0.0,-0.99995,0.0,0.00582]
[1776707289653,80.12,75768.94,0.0,-0.99995,0.0,0.00582]
[1776707289687,80.12,75768.94,0.0,-0.99995,0.0,0.00582]
[1776707290104,80.12,75767.83,0.0,-0.99995,0.0,0.00581]
[1776707293126,80.12,75767.37,0.0,-0.99995,0.0,0.00581]
[1776707294296,80.12,75767.37,0.0,-0.99995,0.0,0.00581]
[1776707294441,80.12,75767.37,0.0,-0.99995,0.0,0.00581]
[1776707295140,80.12,75768.68,0.0,-0.99995,0.0,0.00582]
[1776707297698,80.12,75768.66,0.0,-0.99995,0.0,0.00582]
[1776707297935,80.12,75768.66,0.0,-0.99995,0.0,0.00582]
[1776707298161,80.12,75774.2,0.0,-0.99995,0.0,0.00587]
[1776707299167,80.12,75775.69,0.0,-0.99995,0.0,0.00589]
[1776707300444,80.12,75775.69,0.0,-0.99995,0.0,0.00589]
[1776707300545,80.12,75784.63,0.0,-0.99995,0.0,0.00597]
[1776707300697,80.12,75784.63,0.0,-0.99995,0.0,0.00597]
[1776707301182,80.12,75787.3,0.0,-0.99995,0.0,0.006]
[1776707302444,80.12,75787.3,0.0,-0.99995,0.0,0.006]
[1776707302478,80.12,75792.02,0.0,-0.99995,0.0,0.00604]
[1776707302689,80.12,75792.02,0.0,-0.99995,0.0,0.00604]
[1776707303196,80.12,75792.6,0.0,-0.99995,0.0,0.00605]
[1776707305209,80.12,75793.16,0.0,-0.99995,0.0,0.00605]
[1776707306217,80.12,75793.8,0.0,-0.99995,0.0,0.00606]
[1776707307224,80.12,75801.08,0.0,-0.99995,0.0,0.00613]
[1776707308231,80.12,75808.31,0.0,-0.99995,0.0,0.0062]
[1776707309238,80.12,75808.7,0.0,-0.99995,0.0,0.00621]
[1776707310245,80.12,75811.01,0.0,-0.99995,0.0,0.00623]
[1776707311251,80.12,75812.47,0.0,-0.99995,0.0,0.00618]
[1776707312259,80.12,75813.43,0.0,-0.99995,0.0,0.00619]
[1776707313266,80.12,75817.32,0.0,-0.99995,0.0,0.00623]
[1776707314273,80.12,75818.41,0.0,-0.99995,0.0,0.00624]
[1776707319308,80.12,75815.99,0.0,-0.99995,0.0,0.00622]
[1776707320149,80.12,75815.99,0.0,-0.99995,0.0,0.00622]
[1776707320570,80.12,75812.47,0.0,-0.99995,0.0,0.00618]
[1776707321325,80.12,75811.88,0.0,-0.99995,0.0,0.00618]
[1776707324373,80.12,75813.59,0.0,-0.99995,0.0,0.0062]
[1776707325391,80.12,75818.81,0.0,-0.99995,0.0,0.00625]
[1776707327403,80.12,75827.43,0.0,-0.99995,0.0,0.00633]
[1776707328410,80.12,75827.3,0.0,-0.99995,0.0,0.00633]
[1776707330427,80.12,75837.8,0.0,-0.99995,0.0,0.00644]
[1776707331433,80.12,75840.93,0.0,-0.99995,0.0,0.00647]
[1776707332444,80.12,75843.15,0.0,-0.99995,0.0,0.0065]
[1776707333451,80.12,75844.97,0.0,-0.99995,0.0,0.00652]
[1776707334457,80.12,75852.58,0.0,-0.99995,0.0,0.00659]
[1776707335465,80.12,75860.09,0.0,-0.99995,0.0,0.00667]
[1776707336472,80.12,75859.93,0.0,-0.99995,0.0,0.00667]
[1776707337479,80.12,75862.05,0.0,-0.99995,0.0,0.0067]
[1776707339493,80.12,75868.2,0.0,-0.99995,0.0,0.00676]
[1776707340500,80.12,75871.04,0.0,-0.99995,0.0,0.00679]
[1776707341506,80.12,75869.57,0.0,-0.99995,0.0,0.00678]
[1776707342514,80.12,75871.56,0.0,-0.99995,0.0,0.0068]
[1776707344529,80.12,75873.3,0.0,-0.99995,0.0,0.00682]
[1776707346544,80.12,75876.09,0.0,-0.99995,0.0,0.00685]
[1776707347490,80.12,75876.09,0.0,-0.99995,0.0,0.00685]
[1776707347551,80.12,75900.52,0.0,-0.99994,0.0,0.00712]
[1776707348558,80.12,75889.95,0.0,-0.99994,0.0,0.007]
[1776707349565,80.12,75893.13,0.0,-0.99994,0.0,0.00704]
[1776707350572,80.12,75892.2,0.0,-0.99994,0.0,0.00703]
[1776707350816,80.12,75892.2,0.0,-0.99994,0.0,0.00703]
[1776707351579,80.12,75886.08,0.0,-0.99994,0.0,0.00696]
[1776707351827,80.12,75886.08,0.0,-0.99994,0.0,0.00696]
[1776707351936,80.12,75886.08,0.0,-0.99994,0.0,0.00696]
[1776707352586,80.12,75885.14,0.0,-0.99994,0.0,0.00695]
[1776707354600,80.12,75890.82,0.0,-0.99994,0.0,0.00701]
[1776707356393,80.12,75890.48,0.0,-0.99994,0.0,0.00701]
[1776707356441,80.12,75890.48,0.0,-0.99994,0.0,0.00701]
[1776707357075,80.12,75890.45,0.0,-0.99994,0.0,0.00701]
[1776707357196,80.12,75890.45,0.0,-0.99994,0.0,0.00701]
[1776707357205,80.12,75890.45,0.0,-0.99994,0.0,0.00701]
[1776707357316,80.12,75890.45,0.0,-0.99994,0.0,0.00701]
[1776707357439,80.12,75890.45,0.0,-0.99994,0.0,0.00701]
[1776707357621,80.12,75892.06,0.0,-0.99994,0.0,0.00702]
[1776707359635,80.12,75904.09,0.0,-0.99994,0.0,0.00716]
[1776707360642,80.12,75906.5,0.0,-0.99994,0.0,0.00719]
[1776707362102,80.12,75907.42,0.0,-0.99994,0.0,0.0072]
[1776707362665,80.12,75913.81,0.0,-0.99994,0.0,0.00727]
[1776707363671,80.12,75911.96,0.0,-0.99994,0.0,0.00725]
[1776707365738,80.12,75911.96,0.0,-0.99994,0.0,0.00725]
[1776707366692,80.12,75908.8,0.0,-0.99994,0.0,0.00721]
[1776707368706,80.12,75905.57,0.0,-0.99994,0.0,0.00718]
[1776707369712,80.12,75900.99,0.0,-0.99994,0.0,0.00712]
[1776707371240,80.12,75900.99,0.0,-0.99994,0.0,0.00712]
[1776707371439,80.12,75900.99,0.0,-0.99994,0.0,0.00712]
[1776707371727,80.12,75901.87,0.0,-0.99994,0.0,0.00707]
[1776707372176,80.12,75901.87,0.0,-0.99994,0.0,0.00707]
[1776707372212,80.12,75901.87,0.0,-0.99994,0.0,0.00707]
[1776707372237,80.12,75901.87,0.0,-0.99994,0.0,0.00707]
[1776707372437,80.12,75901.87,0.0,-0.99994,0.0,0.00707]
[1776707372734,80.12,75910.54,0.0,-0.99994,0.0,0.00717]
[1776707373743,80.12,75915.05,0.0,-0.99994,0.0,0.00722]
[1776707375105,80.12,75915.05,0.0,-0.99994,0.0,0.00722]
[1776707375194,80.12,75915.05,0.0,-0.99994,0.0,0.00722]
[1776707377000,80.12,75914.86,0.0,-0.99994,0.0,0.00721]
[1776707377149,80.12,75914.86,0.0,-0.99994,0.0,0.00721]
[1776707377186,80.12,75929.07,0.0,-0.99994,0.0,0.00738]
[1776707377770,80.12,75932.83,0.0,-0.99994,0.0,0.00742]
[1776707378777,80.12,75926.0,0.0,-0.99994,0.0,0.00734]
[1776707380286,80.12,75926.0,0.0,-0.99994,0.0,0.00734]
[1776707381338,80.12,75926.11,0.0,-0.99994,0.0,0.00734]
[1776707381444,80.12,75926.11,0.0,-0.99994,0.0,0.00734]
[1776707381547,80.12,75923.76,0.0,-0.99994,0.0,0.00732]
[1776707381798,80.12,75917.33,0.0,-0.99994,0.0,0.00724]
[1776707382805,80.12,75912.91,0.0,-0.99994,0.0,0.00719]
[1776707386841,80.12,75910.73,0.0,-0.99994,0.0,0.00717]
[1776707387850,80.12,75908.26,0.0,-0.99994,0.0,0.00714]
[1776707388856,80.12,75905.08,0.0,-0.99994,0.0,0.0071]
[1776707389863,80.12,75907.5,0.0,-0.99994,0.0,0.00713]
[1776707390870,80.12,75912.2,0.0,-0.99994,0.0,0.00718]
[1776707392883,80.12,75913.91,0.0,-0.99994,0.0,0.0072]
[1776707395043,80.12,75913.6,0.0,-0.99994,0.0,0.0072]
[1776707395450,80.12,75913.6,0.0,-0.99994,0.0,0.0072]
[1776707395503,80.12,75911.55,0.0,-0.99994,0.0,0.00718]
[1776707395979,80.12,75911.55,0.0,-0.99994,0.0,0.00718]
[1776707396053,80.12,75944.05,0.0,-0.99994,0.0,0.00756]
[1776707397922,80.12,75947.17,0.0,-0.99994,0.0,0.00759]
[1776707399132,80.12,75947.17,0.0,-0.99994,0.0,0.00759]
[1776707399197,80.12,75950.49,0.0,-0.99994,0.0,0.00763]
[1776707400279,80.12,75950.49,0.0,-0.99994,0.0,0.00763]
[1776707400437,80.12,75950.49,0.0,-0.99994,0.0,0.00763]
[1776707400500,80.12,75951.55,0.0,-0.99994,0.0,0.00765]
[1776707402957,80.12,75949.91,0.0,-0.99994,0.0,0.00763]
[1776707407992,80.12,75947.39,0.0,-0.99994,0.0,0.0076]
[1776707411816,80.12,75946.34,0.0,-0.99994,0.0,0.00758]
[1776707412484,80.12,75945.22,0.0,-0.99994,0.0,0.00757]
[1776707412571,80.12,75969.15,0.0,-0.99994,0.0,0.00786]
[1776707413042,80.12,75988.43,0.0,-0.99993,0.0,0.00811]
[1776707414042,80.12,75987.12,0.0,-0.99993,0.0,0.00809]
[1776707415587,80.12,75987.12,0.0,-0.99993,0.0,0.00809]
[1776707415668,80.12,75990.12,0.0,-0.99993,0.0,0.00813]
[1776707416786,80.12,75990.12,0.0,-0.99993,0.0,0.00813]
[1776707416937,80.12,75990.01,0.0,-0.99993,0.0,0.00813]
[1776707417063,80.12,75993.14,0.0,-0.99993,0.0,0.00817]
[1776707419077,80.12,75990.97,0.0,-0.99993,0.0,0.00814]
[1776707420084,80.12,75992.79,0.0,-0.99993,0.0,0.00816]
[1776707423578,80.12,75992.94,0.0,-0.99993,0.0,0.00816]
[1776707423700,80.12,75992.94,0.0,-0.99993,0.0,0.00816]
[1776707424243,80.12,75992.3,0.0,-0.99993,0.0,0.00816]
[1776707424301,80.12,75992.3,0.0,-0.99993,0.0,0.00816]
[1776707424435,80.12,75992.3,0.0,-0.99993,0.0,0.00816]
[1776707424437,80.12,75992.3,0.0,-0.99993,0.0,0.00816]
[1776707424686,80.12,75992.3,0.0,-0.99993,0.0,0.00816]
[1776707424743,80.12,75992.15,0.0,-0.99993,0.0,0.00815]
[1776707426126,80.12,75990.46,0.0,-0.99993,0.0,0.00813]
[1776707427133,80.12,75988.6,0.0,-0.99993,0.0,0.00811]
[1776707430154,80.12,75976.94,0.0,-0.99994,0.0,0.00796]
[1776707432382,80.12,75973.13,0.0,-0.99994,0.0,0.00784]
[1776707432449,80.12,75973.6,0.0,-0.99994,0.0,0.00784]
[1776707436252,80.12,75972.45,0.0,-0.99994,0.0,0.00783]
[1776707437203,80.12,75970.57,0.0,-0.99994,0.0,0.00781]
[1776707438210,80.12,75966.69,0.0,-0.99994,0.0,0.00776]
[1776707440226,80.12,75964.43,0.0,-0.99994,0.0,0.00773]
[1776707444256,80.12,75962.46,0.0,-0.99994,0.0,0.00771]
[1776707446269,80.12,75958.6,0.0,-0.99994,0.0,0.00766]
[1776707447746,80.12,75958.6,0.0,-0.99994,0.0,0.00766]
[1776707447277,80.12,75956.85,0.0,-0.99994,0.0,0.00764]
[1776707447936,80.12,75956.85,0.0,-0.99994,0.0,0.00764]
[1776707448855,80.12,75956.78,0.0,-0.99994,0.0,0.00764]
[1776707448938,80.12,75956.78,0.0,-0.99994,0.0,0.00764]
[1776707448986,80.12,75956.78,0.0,-0.99994,0.0,0.00764]
[1776707449202,80.12,75956.78,0.0,-0.99994,0.0,0.00764]
[1776707449298,80.12,75959.96,0.0,-0.99994,0.0,0.00768]
[1776707450298,80.12,75957.23,0.0,-0.99994,0.0,0.00764]
[1776707454259,80.12,75956.16,0.0,-0.99994,0.0,0.00763]
[1776707454437,80.12,75956.16,0.0,-0.99994,0.0,0.00763]
[1776707454801,80.12,75956.16,0.0,-0.99994,0.0,0.00763]
[1776707454808,80.12,75956.16,0.0,-0.99994,0.0,0.00763]
[1776707454935,80.12,75954.97,0.0,-0.99994,0.0,0.00762]
[1776707455334,80.12,75954.93,0.0,-0.99994,0.0,0.00762]
[1776707455980,80.12,75954.93,0.0,-0.99994,0.0,0.00762]
[1776707456200,80.12,75954.93,0.0,-0.99994,0.0,0.00762]
[1776707456342,80.12,75988.91,0.0,-0.99994,0.0,0.00804]
[1776707457348,80.12,75995.84,0.0,-0.99993,0.0,0.00813]
[1776707459539,80.12,75995.49,0.0,-0.99993,0.0,0.00812]
[1776707460691,80.12,75995.33,0.0,-0.99993,0.0,0.00812]
[1776707460791,80.12,75993.34,0.0,-0.99993,0.0,0.00809]
[1776707460941,80.12,75993.34,0.0,-0.99993,0.0,0.00809]
[1776707461377,80.12,75995.27,0.0,-0.99993,0.0,0.00812]
[1776707466471,80.12,75993.99,0.0,-0.99993,0.0,0.0081]
[1776707466598,80.12,75993.99,0.0,-0.99993,0.0,0.0081]
[1776707466606,80.12,75993.99,0.0,-0.99993,0.0,0.0081]
[1776707466691,80.12,75993.99,0.0,-0.99993,0.0,0.0081]
[1776707466713,80.12,75993.99,0.0,-0.99993,0.0,0.0081]
[1776707466807,80.12,75992.81,0.0,-0.99993,0.0,0.00809]
[1776707466908,80.12,75992.81,0.0,-0.99993,0.0,0.00809]
[1776707466936,80.12,75992.81,0.0,-0.99993,0.0,0.00809]
[1776707467148,80.12,75992.81,0.0,-0.99993,0.0,0.00809]
[1776707467190,80.12,75992.81,0.0,-0.99993,0.0,0.00809]
[1776707467421,80.12,75992.34,0.0,-0.99993,0.0,0.00808]
[1776707468428,80.12,75989.67,0.0,-0.99994,0.0,0.00805]
[1776707470442,80.12,75986.88,0.0,-0.99994,0.0,0.00801]
[1776707471449,80.12,75982.53,0.0,-0.99994,0.0,0.00796]
[1776707472336,80.12,75982.53,0.0,-0.99994,0.0,0.00796]
[1776707472436,80.12,75982.53,0.0,-0.99994,0.0,0.00796]
[1776707473463,80.12,75979.17,0.0,-0.99994,0.0,0.00791]
[1776707475045,80.12,75979.74,0.0,-0.99994,0.0,0.00792]
[1776707475195,80.12,75979.74,0.0,-0.99994,0.0,0.00792]
[1776707475198,80.12,75979.74,0.0,-0.99994,0.0,0.00792]
[1776707475440,80.12,75979.74,0.0,-0.99994,0.0,0.00792]
[1776707475447,80.12,75979.74,0.0,-0.99994,0.0,0.00792]
[1776707475688,80.12,75979.74,0.0,-0.99994,0.0,0.00792]
[1776707475836,80.12,75979.74,0.0,-0.99994,0.0,0.00792]
[1776707475711,80.12,75979.49,0.0,-0.99994,0.0,0.00792]
[1776707475936,80.12,75979.49,0.0,-0.99994,0.0,0.00792]
[1776707476484,80.12,75977.96,0.0,-0.99994,0.0,0.0079]
[1776707479505,80.12,75974.04,0.0,-0.99994,0.0,0.00785]
[1776707480512,80.12,75968.29,0.0,-0.99994,0.0,0.00778]
[1776707481519,80.12,75961.1,0.0,-0.99994,0.0,0.00769]
[1776707482526,80.12,75958.51,0.0,-0.99994,0.0,0.00766]
[1776707486107,80.12,75958.7,0.0,-0.99994,0.0,0.00766]
[1776707486193,80.12,75958.7,0.0,-0.99994,0.0,0.00766]
[1776707486242,80.12,75958.7,0.0,-0.99994,0.0,0.00766]
[1776707486306,80.12,75958.7,0.0,-0.99994,0.0,0.00766]
[1776707486435,80.12,75958.7,0.0,-0.99994,0.0,0.00766]
[1776707486448,80.12,75958.7,0.0,-0.99994,0.0,0.00766]
[1776707486687,80.12,75958.7,0.0,-0.99994,0.0,0.00766]
[1776707486698,80.12,75958.7,0.0,-0.99994,0.0,0.00766]
[1776707486788,80.12,75958.34,0.0,-0.99994,0.0,0.00766]
[1776707486936,80.12,75958.34,0.0,-0.99994,0.0,0.00766]
[1776707492253,80.12,75955.48,0.0,-0.99994,0.0,0.00755]
[1776707492597,80.12,75927.45,0.0,-0.99994,0.0,0.00722]
[1776707493605,80.12,75921.86,0.0,-0.99994,0.0,0.00716]
[1776707494612,80.12,75911.65,0.0,-0.99994,0.0,0.00704]
[1776707495697,80.12,75911.65,0.0,-0.99994,0.0,0.00704]
[1776707495797,80.12,75905.76,0.0,-0.99994,0.0,0.00698]
[1776707497012,80.12,75905.3,0.0,-0.99994,0.0,0.00697]
[1776707497196,80.12,75905.3,0.0,-0.99994,0.0,0.00697]
[1776707497634,80.12,75912.93,0.0,-0.99994,0.0,0.00706]
[1776707498641,80.12,75920.42,0.0,-0.99994,0.0,0.00714]
[1776707499648,80.12,75921.05,0.0,-0.99994,0.0,0.00715]
[1776707500655,80.12,75922.51,0.0,-0.99994,0.0,0.00717]
[1776707501662,80.12,75920.06,0.0,-0.99994,0.0,0.00714]
[1776707502669,80.12,75921.93,0.0,-0.99994,0.0,0.00716]
[1776707503675,80.12,75923.25,0.0,-0.99994,0.0,0.00718]
[1776707505471,80.12,75922.94,0.0,-0.99994,0.0,0.00717]
[1776707505553,80.12,75922.94,0.0,-0.99994,0.0,0.00717]
[1776707505575,80.12,75922.94,0.0,-0.99994,0.0,0.00717]
[1776707505689,80.12,75922.94,0.0,-0.99994,0.0,0.00717]
[1776707505692,80.12,75922.94,0.0,-0.99994,0.0,0.00717]
[1776707505817,80.12,75922.94,0.0,-0.99994,0.0,0.00717]
[1776707505919,80.12,75922.62,0.0,-0.99994,0.0,0.00717]
[1776707505939,80.12,75922.62,0.0,-0.99994,0.0,0.00717]
[1776707505961,80.12,75922.62,0.0,-0.99994,0.0,0.00717]
[1776707506158,80.12,75922.62,0.0,-0.99994,0.0,0.00717]
[1776707506191,80.12,75922.62,0.0,-0.99994,0.0,0.00717]
[1776707506309,80.12,75922.62,0.0,-0.99994,0.0,0.00717]
[1776707506436,80.12,75922.62,0.0,-0.99994,0.0,0.00717]
[1776707506537,80.12,75922.62,0.0,-0.99994,0.0,0.00717]
[1776707507705,80.12,75931.77,0.0,-0.99994,0.0,0.00727]
[1776707508712,80.12,75932.13,0.0,-0.99994,0.0,0.00728]
[1776707510726,80.12,75935.21,0.0,-0.99994,0.0,0.00731]
[1776707511733,80.12,75932.63,0.0,-0.99994,0.0,0.00728]
[1776707513091,80.12,75932.09,0.0,-0.99994,0.0,0.00728]
[1776707513098,80.12,75932.09,0.0,-0.99994,0.0,0.00728]
[1776707513193,80.12,75932.09,0.0,-0.99994,0.0,0.00728]
[1776707513204,80.12,75932.09,0.0,-0.99994,0.0,0.00728]
[1776707513341,80.12,75932.09,0.0,-0.99994,0.0,0.00728]
[1776707513437,80.12,75932.09,0.0,-0.99994,0.0,0.00728]
[1776707513588,80.12,75932.09,0.0,-0.99994,0.0,0.00728]
[1776707513687,80.12,75932.09,0.0,-0.99994,0.0,0.00728]
[1776707513746,80.12,75931.73,0.0,-0.99994,0.0,0.00727]
[1776707515761,80.12,75930.0,0.0,-0.99994,0.0,0.00725]
[1776707516768,80.12,75923.77,0.0,-0.99994,0.0,0.00718]
[1776707517775,80.12,75919.25,0.0,-0.99994,0.0,0.00713]
[1776707518403,80.12,75919.25,0.0,-0.99994,0.0,0.00713]
[1776707518439,80.12,75919.25,0.0,-0.99994,0.0,0.00713]
[1776707518782,80.12,75916.52,0.0,-0.99994,0.0,0.0071]
[1776707519685,80.12,75916.52,0.0,-0.99994,0.0,0.0071]
[1776707519823,80.12,75916.52,0.0,-0.99994,0.0,0.0071]
[1776707519936,80.12,75916.52,0.0,-0.99994,0.0,0.0071]
[1776707519897,80.12,75912.92,0.0,-0.99994,0.0,0.00706]
[1776707519950,80.12,75912.92,0.0,-0.99994,0.0,0.00706]
[1776707520109,80.12,75912.92,0.0,-0.99994,0.0,0.00706]
[1776707520192,80.12,75912.92,0.0,-0.99994,0.0,0.00706]
[1776707520220,80.12,75912.92,0.0,-0.99994,0.0,0.00706]
[1776707520353,80.12,75912.92,0.0,-0.99994,0.0,0.00706]
[1776707520435,80.12,75912.92,0.0,-0.99994,0.0,0.00706]
[1776707520448,80.12,75912.92,0.0,-0.99994,0.0,0.00706]
[1776707520603,80.12,75912.92,0.0,-0.99994,0.0,0.00706]
[1776707520692,80.12,75912.92,0.0,-0.99994,0.0,0.00706]
[1776707520705,80.12,75912.92,0.0,-0.99994,0.0,0.00706]
[1776707520814,80.12,75912.92,0.0,-0.99994,0.0,0.00706]
[1776707520928,80.12,75912.92,0.0,-0.99994,0.0,0.00706]
[1776707520939,80.12,75912.92,0.0,-0.99994,0.0,0.00706]
[1776707520915,80.12,75913.27,0.0,-0.99994,0.0,0.00706]
[1776707521070,80.12,75913.27,0.0,-0.99994,0.0,0.00706]
[1776707521804,80.12,75916.89,0.0,-0.99994,0.0,0.0071]
[1776707522812,80.12,75918.78,0.0,-0.99994,0.0,0.00712]
[1776707523692,80.12,75918.78,0.0,-0.99994,0.0,0.00712]
[1776707523936,80.12,75918.78,0.0,-0.99994,0.0,0.00712]
[1776707523950,80.12,75919.05,0.0,-0.99994,0.0,0.00713]
[1776707524395,80.12,75919.05,0.0,-0.99994,0.0,0.00713]
[1776707524435,80.12,75919.05,0.0,-0.99994,0.0,0.00713]
[1776707524845,80.12,75921.11,0.0,-0.99994,0.0,0.00715]
[1776707525841,80.12,75919.32,0.0,-0.99994,0.0,0.00713]
[1776707526848,80.12,75917.66,0.0,-0.99994,0.0,0.00711]
[1776707527689,80.12,75917.66,0.0,-0.99994,0.0,0.00711]
[1776707527936,80.12,75917.66,0.0,-0.99994,0.0,0.00711]
[1776707527858,80.12,75916.51,0.0,-0.99994,0.0,0.0071]
[1776707528583,80.12,75916.51,0.0,-0.99994,0.0,0.0071]
[1776707528649,80.12,75916.51,0.0,-0.99994,0.0,0.0071]
[1776707528693,80.12,75916.51,0.0,-0.99994,0.0,0.0071]
[1776707528840,80.12,75916.51,0.0,-0.99994,0.0,0.0071]
[1776707528936,80.12,75916.51,0.0,-0.99994,0.0,0.0071]
[1776707528945,80.12,75916.51,0.0,-0.99994,0.0,0.0071]
[1776707528867,80.12,75916.15,0.0,-0.99994,0.0,0.00709]
[1776707529060,80.12,75916.15,0.0,-0.99994,0.0,0.00709]
[1776707529193,80.12,75916.15,0.0,-0.99994,0.0,0.00709]
[1776707529201,80.12,75916.15,0.0,-0.99994,0.0,0.00709]
[1776707529331,80.12,75916.15,0.0,-0.99994,0.0,0.00709]
[1776707529435,80.12,75916.15,0.0,-0.99994,0.0,0.00709]
[1776707529440,80.12,75916.15,0.0,-0.99994,0.0,0.00709]
[1776707529532,80.12,75916.15,0.0,-0.99994,0.0,0.00709]
[1776707529691,80.12,75916.15,0.0,-0.99994,0.0,0.00709]
[1776707529704,80.12,75916.15,0.0,-0.99994,0.0,0.00709]
[1776707529935,80.12,75916.15,0.0,-0.99994,0.0,0.00709]
[1776707529873,80.12,75915.74,0.0,-0.99994,0.0,0.00709]
[1776707530168,80.12,75915.74,0.0,-0.99994,0.0,0.00709]
[1776707530881,80.12,75915.67,0.0,-0.99994,0.0,0.00709]
[1776707532895,80.12,75918.08,0.0,-0.99994,0.0,0.00712]
[1776707533692,80.12,75918.08,0.0,-0.99994,0.0,0.00712]
[1776707533936,80.12,75918.08,0.0,-0.99994,0.0,0.00712]
[1776707533953,80.12,75918.08,0.0,-0.99994,0.0,0.00712]
[1776707533902,80.12,75928.2,0.0,-0.99994,0.0,0.00723]
[1776707534185,80.12,75928.2,0.0,-0.99994,0.0,0.00723]
[1776707534295,80.12,75928.2,0.0,-0.99994,0.0,0.00723]
[1776707534438,80.12,75928.2,0.0,-0.99994,0.0,0.00723]
[1776707534448,80.12,75928.2,0.0,-0.99994,0.0,0.00723]
[1776707534576,80.12,75928.2,0.0,-0.99994,0.0,0.00723]
[1776707534688,80.12,75928.2,0.0,-0.99994,0.0,0.00723]
[1776707534701,80.12,75928.2,0.0,-0.99994,0.0,0.00723]
[1776707534810,80.12,75928.2,0.0,-0.99994,0.0,0.00723]
[1776707534889,80.12,75928.2,0.0,-0.99994,0.0,0.00723]
[1776707534936,80.12,75928.2,0.0,-0.99994,0.0,0.00723]
[1776707534950,80.12,75928.2,0.0,-0.99994,0.0,0.00723]
[1776707534909,80.12,75934.44,0.0,-0.99994,0.0,0.0073]
[1776707535213,80.12,75934.44,0.0,-0.99994,0.0,0.0073]
[1776707535356,80.12,75934.44,0.0,-0.99994,0.0,0.0073]
[1776707535436,80.12,75934.44,0.0,-0.99994,0.0,0.0073]
[1776707535560,80.12,75934.44,0.0,-0.99994,0.0,0.0073]
[1776707535916,80.12,75936.51,0.0,-0.99994,0.0,0.00733]
[1776707536260,80.12,75936.51,0.0,-0.99994,0.0,0.00733]
[1776707536436,80.12,75936.51,0.0,-0.99994,0.0,0.00733]
[1776707536922,80.12,75938.66,0.0,-0.99994,0.0,0.00735]
[1776707537704,80.12,75938.66,0.0,-0.99994,0.0,0.00735]
[1776707537935,80.12,75938.66,0.0,-0.99994,0.0,0.00735]
[1776707537946,80.12,75938.66,0.0,-0.99994,0.0,0.00735]
[1776707538139,80.12,75939.48,0.0,-0.99994,0.0,0.00736]
[1776707538194,80.12,75939.48,0.0,-0.99994,0.0,0.00736]
[1776707538383,80.12,75939.48,0.0,-0.99994,0.0,0.00736]
[1776707538498,80.12,75939.48,0.0,-0.99994,0.0,0.00736]
[1776707538675,80.12,75939.48,0.0,-0.99994,0.0,0.00736]
[1776707538689,80.12,75939.48,0.0,-0.99994,0.0,0.00736]
[1776707538810,80.12,75939.48,0.0,-0.99994,0.0,0.00736]
[1776707538947,80.12,75939.48,0.0,-0.99994,0.0,0.00736]
[1776707538937,80.12,75940.65,0.0,-0.99994,0.0,0.00738]
[1776707539101,80.12,75940.65,0.0,-0.99994,0.0,0.00738]
[1776707539209,80.12,75940.65,0.0,-0.99994,0.0,0.00738]
[1776707539237,80.12,75940.65,0.0,-0.99994,0.0,0.00738]
[1776707539362,80.12,75940.65,0.0,-0.99994,0.0,0.00738]
[1776707539435,80.12,75940.65,0.0,-0.99994,0.0,0.00738]
[1776707539653,80.12,75940.65,0.0,-0.99994,0.0,0.00738]
[1776707539770,80.12,75940.65,0.0,-0.99994,0.0,0.00738]
[1776707539936,80.12,75940.65,0.0,-0.99994,0.0,0.00738]
[1776707539941,80.12,75940.65,0.0,-0.99994,0.0,0.00738]
[1776707539943,80.12,75940.81,0.0,-0.99994,0.0,0.00738]
[1776707540045,80.12,75940.81,0.0,-0.99994,0.0,0.00738]
[1776707540195,80.12,75940.81,0.0,-0.99994,0.0,0.00738]
[1776707540201,80.12,75940.81,0.0,-0.99994,0.0,0.00738]
[1776707540204,80.12,75940.81,0.0,-0.99994,0.0,0.00738]
[1776707540310,80.12,75940.81,0.0,-0.99994,0.0,0.00738]
[1776707540441,80.12,75940.81,0.0,-0.99994,0.0,0.00738]
[1776707540612,80.12,75940.81,0.0,-0.99994,0.0,0.00738]
[1776707540693,80.12,75940.81,0.0,-0.99994,0.0,0.00738]
[1776707540880,80.12,75940.81,0.0,-0.99994,0.0,0.00738]
[1776707540950,80.12,75940.61,0.0,-0.99994,0.0,0.00738]
[1776707541148,80.12,75940.61,0.0,-0.99994,0.0,0.00738]
[1776707541283,80.12,75940.61,0.0,-0.99994,0.0,0.00738]
[1776707541492,80.12,75940.61,0.0,-0.99994,0.0,0.00738]
[1776707541572,80.12,75940.61,0.0,-0.99994,0.0,0.00738]
[1776707541636,80.12,75940.61,0.0,-0.99994,0.0,0.00738]
[1776707541728,80.12,75940.61,0.0,-0.99994,0.0,0.00738]
[1776707541943,80.12,75940.61,0.0,-0.99994,0.0,0.00738]
[1776707541958,80.12,75941.05,0.0,-0.99994,0.0,0.00738]
[1776707544978,80.12,75940.73,0.0,-0.99994,0.0,0.00738]
[1776707545986,80.12,75941.53,0.0,-0.99994,0.0,0.00739]
[1776707546993,80.12,75942.45,0.0,-0.99994,0.0,0.0074]
[1776707548000,80.12,75943.24,0.0,-0.99994,0.0,0.00741]
[1776707549663,80.12,75937.6,0.0,-0.99994,0.0,0.00734]
[1776707550892,80.12,75937.6,0.0,-0.99994,0.0,0.00734]
[1776707550935,80.12,75937.6,0.0,-0.99994,0.0,0.00734]
[1776707550905,80.12,75935.56,0.0,-0.99994,0.0,0.00732]
[1776707551021,80.12,75935.67,0.0,-0.99994,0.0,0.00725]
[1776707555978,80.12,75935.83,0.0,-0.99994,0.0,0.00725]
[1776707555049,80.12,75934.57,0.0,-0.99994,0.0,0.00724]
[1776707556192,80.12,75934.57,0.0,-0.99994,0.0,0.00724]
[1776707556291,80.12,75934.11,0.0,-0.99994,0.0,0.00723]
[1776707557063,80.12,75932.3,0.0,-0.99994,0.0,0.00721]
[1776707558070,80.12,75932.61,0.0,-0.99994,0.0,0.00721]
[1776707559077,80.12,75920.21,0.0,-0.99994,0.0,0.00707]
[1776707560535,80.12,75920.21,0.0,-0.99994,0.0,0.00707]
[1776707560638,80.12,75913.34,0.0,-0.99994,0.0,0.007]
[1776707561093,80.12,75911.95,0.0,-0.99994,0.0,0.00698]
[1776707562536,80.12,75911.95,0.0,-0.99994,0.0,0.00698]
[1776707562687,80.12,75911.95,0.0,-0.99994,0.0,0.00698]
[1776707563105,80.12,75910.77,0.0,-0.99994,0.0,0.00697]
[1776707564112,80.12,75911.56,0.0,-0.99994,0.0,0.00698]
[1776707566128,80.12,75912.11,0.0,-0.99994,0.0,0.00698]
[1776707568140,80.12,75912.85,0.0,-0.99994,0.0,0.00699]
[1776707569148,80.12,75912.16,0.0,-0.99994,0.0,0.00698]
[1776707572168,80.12,75909.19,0.0,-0.99994,0.0,0.00695]
[1776707573176,80.12,75909.94,0.0,-0.99994,0.0,0.00696]
[1776707575334,80.12,75910.06,0.0,-0.99994,0.0,0.00696]
[1776707575435,80.12,75910.06,0.0,-0.99994,0.0,0.00696]
[1776707576198,80.12,75908.38,0.0,-0.99994,0.0,0.00694]
[1776707577204,80.12,75907.03,0.0,-0.99994,0.0,0.00693]
[1776707578210,80.12,75905.86,0.0,-0.99994,0.0,0.00691]
[1776707579218,80.12,75905.53,0.0,-0.99994,0.0,0.00691]
[1776707580225,80.12,75904.9,0.0,-0.99994,0.0,0.0069]
[1776707581232,80.12,75903.97,0.0,-0.99994,0.0,0.00689]
[1776707582954,80.12,75903.97,0.0,-0.99994,0.0,0.00689]
[1776707582239,80.12,75902.86,0.0,-0.99994,0.0,0.00688]
[1776707583190,80.12,75902.86,0.0,-0.99994,0.0,0.00688]
[1776707583246,80.12,75904.07,0.0,-0.99994,0.0,0.00689]
[1776707584253,80.12,75904.44,0.0,-0.99994,0.0,0.0069]
[1776707585260,80.12,75904.96,0.0,-0.99994,0.0,0.0069]
[1776707586953,80.12,75903.37,0.0,-0.99994,0.0,0.00689]
[1776707587907,80.12,75903.37,0.0,-0.99994,0.0,0.00689]
[1776707587938,80.12,75903.37,0.0,-0.99994,0.0,0.00689]
[1776707588008,80.12,75902.67,0.0,-0.99994,0.0,0.00688]
[1776707588281,80.12,75902.18,0.0,-0.99994,0.0,0.00687]
[1776707589288,80.12,75894.96,0.0,-0.99995,0.0,0.00679]
[1776707590295,80.12,75892.99,0.0,-0.99995,0.0,0.00677]
[1776707591292,80.12,75892.99,0.0,-0.99995,0.0,0.00677]
[1776707591435,80.12,75892.99,0.0,-0.99995,0.0,0.00677]
[1776707591503,80.12,75893.13,0.0,-0.99995,0.0,0.00677]
[1776707594322,80.12,75896.12,0.0,-0.99995,0.0,0.00681]
[1776707595330,80.12,75897.09,0.0,-0.99995,0.0,0.00682]
[1776707596747,80.12,75897.09,0.0,-0.99995,0.0,0.00682]
[1776707596936,80.12,75897.09,0.0,-0.99995,0.0,0.00682]
[1776707596796,80.12,75901.97,0.0,-0.99994,0.0,0.00687]
[1776707597343,80.12,75903.0,0.0,-0.99994,0.0,0.00688]
[1776707598982,80.12,75904.04,0.0,-0.99994,0.0,0.00689]
[1776707599213,80.12,75904.04,0.0,-0.99994,0.0,0.00689]
[1776707599435,80.12,75904.04,0.0,-0.99994,0.0,0.00689]
[1776707599535,80.12,75910.01,0.0,-0.99994,0.0,0.00696]
[1776707600365,80.12,75915.11,0.0,-0.99994,0.0,0.00702]
[1776707601371,80.12,75909.99,0.0,-0.99994,0.0,0.00696]
[1776707602034,80.12,75909.99,0.0,-0.99994,0.0,0.00696]
[1776707602192,80.12,75909.99,0.0,-0.99994,0.0,0.00696]
[1776707602379,80.12,75906.18,0.0,-0.99994,0.0,0.00692]
[1776707604393,80.12,75905.22,0.0,-0.99994,0.0,0.00691]
[1776707605399,80.12,75903.07,0.0,-0.99994,0.0,0.00688]
[1776707606407,80.12,75903.42,0.0,-0.99994,0.0,0.00689]
[1776707608662,80.12,75903.34,0.0,-0.99994,0.0,0.00689]
[1776707608688,80.12,75903.34,0.0,-0.99994,0.0,0.00689]
[1776707608763,80.12,75900.41,0.0,-0.99995,0.0,0.00685]
[1776707609427,80.12,75899.63,0.0,-0.99995,0.0,0.00684]
[1776707611442,80.12,75889.15,0.0,-0.99995,0.0,0.00667]
[1776707612449,80.12,75880.89,0.0,-0.99995,0.0,0.00658]
[1776707613456,80.12,75883.03,0.0,-0.99995,0.0,0.0066]
[1776707614102,80.12,75883.03,0.0,-0.99995,0.0,0.0066]
[1776707614198,80.12,75883.03,0.0,-0.99995,0.0,0.0066]
[1776707614325,80.12,75883.03,0.0,-0.99995,0.0,0.0066]
[1776707614463,80.12,75883.26,0.0,-0.99995,0.0,0.0066]
[1776707615470,80.12,75880.64,0.0,-0.99995,0.0,0.00658]
[1776707616477,80.12,75879.69,0.0,-0.99995,0.0,0.00657]
[1776707618491,80.12,75878.9,0.0,-0.99995,0.0,0.00656]
[1776707619194,80.12,75878.9,0.0,-0.99995,0.0,0.00656]
[1776707619436,80.12,75878.9,0.0,-0.99995,0.0,0.00656]
[1776707620508,80.12,75874.7,0.0,-0.99995,0.0,0.00651]
[1776707621859,80.12,75870.59,0.0,-0.99995,0.0,0.00647]
[1776707622522,80.12,75868.95,0.0,-0.99995,0.0,0.00645]
[1776707623230,80.12,75868.95,0.0,-0.99995,0.0,0.00645]
[1776707623436,80.12,75868.95,0.0,-0.99995,0.0,0.00645]
[1776707623529,80.12,75869.24,0.0,-0.99995,0.0,0.00646]
[1776707624535,80.12,75870.95,0.0,-0.99995,0.0,0.00648]
[1776707625543,80.12,75870.46,0.0,-0.99995,0.0,0.00647]
[1776707626550,80.12,75865.16,0.0,-0.99995,0.0,0.00642]
[1776707627557,80.12,75865.47,0.0,-0.99995,0.0,0.00642]
[1776707628525,80.12,75865.47,0.0,-0.99995,0.0,0.00642]
[1776707628695,80.12,75865.47,0.0,-0.99995,0.0,0.00642]
[1776707628784,80.12,75864.16,0.0,-0.99995,0.0,0.00641]
[1776707630578,80.12,75864.52,0.0,-0.99995,0.0,0.00641]
[1776707631585,80.12,75861.58,0.0,-0.99995,0.0,0.00638]
[1776707632592,80.12,75861.17,0.0,-0.99995,0.0,0.00637]
[1776707633599,80.12,75860.71,0.0,-0.99995,0.0,0.00637]
[1776707634605,80.12,75857.2,0.0,-0.99995,0.0,0.00633]
[1776707635618,80.12,75856.38,0.0,-0.99995,0.0,0.00633]
[1776707636619,80.12,75848.71,0.0,-0.99995,0.0,0.00625]
[1776707637626,80.12,75850.26,0.0,-0.99995,0.0,0.00626]
[1776707638270,80.12,75850.26,0.0,-0.99995,0.0,0.00626]
[1776707638754,80.12,75850.26,0.0,-0.99995,0.0,0.00626]
[1776707638936,80.12,75850.26,0.0,-0.99995,0.0,0.00626]
[1776707639037,80.12,75850.04,0.0,-0.99995,0.0,0.00626]
[1776707639640,80.12,75850.5,0.0,-0.99995,0.0,0.00627]
[1776707640648,80.12,75851.77,0.0,-0.99995,0.0,0.00628]
[1776707641655,80.12,75852.51,0.0,-0.99995,0.0,0.00629]
[1776707642662,80.12,75857.31,0.0,-0.99995,0.0,0.00634]
[1776707643149,80.12,75857.31,0.0,-0.99995,0.0,0.00634]
[1776707643192,80.12,75857.31,0.0,-0.99995,0.0,0.00634]
[1776707643669,80.12,75858.34,0.0,-0.99995,0.0,0.00635]
[1776707644690,80.12,75858.34,0.0,-0.99995,0.0,0.00635]
[1776707644939,80.12,75858.34,0.0,-0.99995,0.0,0.00635]
[1776707645040,80.12,75849.22,0.0,-0.99995,0.0,0.00625]
[1776707645683,80.12,75849.36,0.0,-0.99995,0.0,0.00625]
[1776707646695,80.12,75847.67,0.0,-0.99995,0.0,0.00624]
[1776707647714,80.12,75848.09,0.0,-0.99995,0.0,0.00624]
[1776707648719,80.12,75836.95,0.0,-0.99995,0.0,0.00613]
[1776707649725,80.12,75832.96,0.0,-0.99995,0.0,0.00609]
[1776707650734,80.12,75833.38,0.0,-0.99995,0.0,0.0061]
[1776707651741,80.12,75835.39,0.0,-0.99995,0.0,0.00612]
[1776707652113,80.12,75835.39,0.0,-0.99995,0.0,0.00612]
[1776707652193,80.12,75835.39,0.0,-0.99995,0.0,0.00612]
[1776707652748,80.12,75836.22,0.0,-0.99995,0.0,0.00612]
[1776707653755,80.12,75838.15,0.0,-0.99995,0.0,0.00614]
[1776707655026,80.12,75838.15,0.0,-0.99995,0.0,0.00614]
[1776707655037,80.12,75840.69,0.0,-0.99995,0.0,0.00617]
[1776707655191,80.12,75840.69,0.0,-0.99995,0.0,0.00617]
[1776707656070,80.12,75840.18,0.0,-0.99995,0.0,0.00616]
[1776707656776,80.12,75841.09,0.0,-0.99995,0.0,0.00617]
[1776707657900,80.12,75845.97,0.0,-0.99995,0.0,0.00622]
[1776707658790,80.12,75858.68,0.0,-0.99995,0.0,0.00635]
[1776707659796,80.12,75864.55,0.0,-0.99995,0.0,0.00641]
[1776707660804,80.12,75866.44,0.0,-0.99995,0.0,0.00643]
[1776707661812,80.12,75866.44,0.0,-0.99995,0.0,0.00643]
[1776707661936,80.12,75866.44,0.0,-0.99995,0.0,0.00643]
[1776707662039,80.12,75867.4,0.0,-0.99995,0.0,0.00644]
[1776707662818,80.12,75866.86,0.0,-0.99995,0.0,0.00643]
[1776707663824,80.12,75864.99,0.0,-0.99995,0.0,0.00641]
[1776707664831,80.12,75866.68,0.0,-0.99995,0.0,0.00643]
[1776707665839,80.12,75869.49,0.0,-0.99995,0.0,0.00646]
[1776707666846,80.12,75871.4,0.0,-0.99995,0.0,0.00648]
[1776707667825,80.12,75871.4,0.0,-0.99995,0.0,0.00648]
[1776707667935,80.12,75871.4,0.0,-0.99995,0.0,0.00648]
[1776707668860,80.12,75878.31,0.0,-0.99995,0.0,0.00655]
[1776707669867,80.12,75879.48,0.0,-0.99995,0.0,0.00656]
[1776707670510,80.12,75879.48,0.0,-0.99995,0.0,0.00656]
[1776707670689,80.12,75879.48,0.0,-0.99995,0.0,0.00656]
[1776707670875,80.12,75878.27,0.0,-0.99995,0.0,0.00655]
[1776707671882,80.12,75878.31,0.0,-0.99995,0.0,0.00649]
[1776707672889,80.12,75879.05,0.0,-0.99995,0.0,0.0065]
[1776707673895,80.12,75882.69,0.0,-0.99995,0.0,0.00654]
[1776707674903,80.12,75890.87,0.0,-0.99995,0.0,0.00662]
[1776707675916,80.12,75905.67,0.0,-0.99995,0.0,0.00678]
[1776707676923,80.12,75908.44,0.0,-0.99995,0.0,0.00681]
[1776707677930,80.12,75907.13,0.0,-0.99995,0.0,0.0068]
[1776707678402,80.12,75907.13,0.0,-0.99995,0.0,0.0068]
[1776707678937,80.12,75908.88,0.0,-0.99995,0.0,0.00682]
[1776707679944,80.12,75910.58,0.0,-0.99995,0.0,0.00683]
[1776707680225,80.12,75910.58,0.0,-0.99995,0.0,0.00683]
[1776707680439,80.12,75910.58,0.0,-0.99995,0.0,0.00683]
[1776707680951,80.12,75909.92,0.0,-0.99995,0.0,0.00683]
[1776707681958,80.12,75907.71,0.0,-0.99995,0.0,0.0068]
[1776707682965,80.12,75908.34,0.0,-0.99995,0.0,0.00681]
[1776707684979,80.12,75911.6,0.0,-0.99995,0.0,0.00685]
[1776707685986,80.12,75916.78,0.0,-0.99994,0.0,0.0069]
[1776707687059,80.12,75916.78,0.0,-0.99994,0.0,0.0069]
[1776707686993,80.12,75917.55,0.0,-0.99994,0.0,0.00691]
[1776707687194,80.12,75917.55,0.0,-0.99994,0.0,0.00691]
[1776707691022,80.12,75915.68,0.0,-0.99994,0.0,0.00689]
[1776707693562,80.12,75915.42,0.0,-0.99994,0.0,0.00689]
[1776707693690,80.12,75915.42,0.0,-0.99994,0.0,0.00689]
[1776707696057,80.12,75913.53,0.0,-0.99994,0.0,0.00687]
[1776707696487,80.12,75913.53,0.0,-0.99994,0.0,0.00687]
[1776707696691,80.12,75913.53,0.0,-0.99994,0.0,0.00687]
[1776707697063,80.12,75912.27,0.0,-0.99995,0.0,0.00685]
[1776707698071,80.12,75911.35,0.0,-0.99995,0.0,0.00684]
[1776707699078,80.12,75913.93,0.0,-0.99994,0.0,0.00687]
[1776707700085,80.12,75914.58,0.0,-0.99994,0.0,0.00688]
[1776707700504,80.12,75914.58,0.0,-0.99994,0.0,0.00688]
[1776707700695,80.12,75914.58,0.0,-0.99994,0.0,0.00688]
[1776707704115,80.12,75913.59,0.0,-0.99994,0.0,0.00687]
[1776707705120,80.12,75914.47,0.0,-0.99994,0.0,0.00688]
[1776707705406,80.12,75914.47,0.0,-0.99994,0.0,0.00688]
[1776707705441,80.12,75914.47,0.0,-0.99994,0.0,0.00688]
[1776707706127,80.12,75914.9,0.0,-0.99994,0.0,0.00688]
[1776707710155,80.12,75914.41,0.0,-0.99994,0.0,0.00688]
[1776707711162,80.12,75914.91,0.0,-0.99994,0.0,0.00688]
[1776707712169,80.12,75915.32,0.0,-0.99994,0.0,0.00689]
[1776707715580,80.12,75915.28,0.0,-0.99994,0.0,0.00689]
[1776707715694,80.12,75915.28,0.0,-0.99994,0.0,0.00689]
[1776707715759,80.12,75913.52,0.0,-0.99994,0.0,0.00687]
[1776707716197,80.12,75909.62,0.0,-0.99995,0.0,0.00682]
[1776707717203,80.12,75904.42,0.0,-0.99995,0.0,0.00677]
[1776707718164,80.12,75904.42,0.0,-0.99995,0.0,0.00677]
[1776707718189,80.12,75904.42,0.0,-0.99995,0.0,0.00677]
[1776707718211,80.12,75899.98,0.0,-0.99995,0.0,0.00672]
[1776707719218,80.12,75899.07,0.0,-0.99995,0.0,0.00671]
[1776707720225,80.12,75900.09,0.0,-0.99995,0.0,0.00672]
[1776707721232,80.12,75899.69,0.0,-0.99995,0.0,0.00672]
[1776707722239,80.12,75899.27,0.0,-0.99995,0.0,0.00671]
[1776707724253,80.12,75898.03,0.0,-0.99995,0.0,0.0067]
[1776707725532,80.12,75898.03,0.0,-0.99995,0.0,0.0067]
[1776707725694,80.12,75898.03,0.0,-0.99995,0.0,0.0067]
[1776707725752,80.12,75896.78,0.0,-0.99995,0.0,0.00669]
[1776707727277,80.12,75898.28,0.0,-0.99995,0.0,0.0067]
[1776707730325,80.12,75898.18,0.0,-0.99995,0.0,0.0067]
[1776707730380,80.12,75899.27,0.0,-0.99995,0.0,0.00671]
[1776707732141,80.12,75899.27,0.0,-0.99995,0.0,0.00671]
[1776707731305,80.12,75886.36,0.0,-0.99995,0.0,0.00651]
[1776707732187,80.12,75886.36,0.0,-0.99995,0.0,0.00651]
[1776707732312,80.12,75883.35,0.0,-0.99995,0.0,0.00648]
[1776707734326,80.12,75882.97,0.0,-0.99995,0.0,0.00648]
[1776707735333,80.12,75882.36,0.0,-0.99995,0.0,0.00647]
[1776707738085,80.12,75882.29,0.0,-0.99995,0.0,0.00647]
[1776707738091,80.12,75881.6,0.0,-0.99995,0.0,0.00646]
[1776707738196,80.12,75881.6,0.0,-0.99995,0.0,0.00646]
[1776707738353,80.12,75880.02,0.0,-0.99995,0.0,0.00645]
[1776707739361,80.12,75879.4,0.0,-0.99995,0.0,0.00644]
[1776707740369,80.12,75878.76,0.0,-0.99995,0.0,0.00643]
[1776707741998,80.12,75867.21,0.0,-0.99995,0.0,0.00631]
[1776707742382,80.12,75857.81,0.0,-0.99995,0.0,0.00622]
[1776707743389,80.12,75858.77,0.0,-0.99995,0.0,0.00623]
[1776707744371,80.12,75858.77,0.0,-0.99995,0.0,0.00623]
[1776707744434,80.12,75858.77,0.0,-0.99995,0.0,0.00623]
[1776707744462,80.12,75857.7,0.0,-0.99995,0.0,0.00622]
[1776707745403,80.12,75854.02,0.0,-0.99995,0.0,0.00618]
[1776707747077,80.12,75853.67,0.0,-0.99995,0.0,0.00618]
[1776707749431,80.12,75853.31,0.0,-0.99995,0.0,0.00617]
[1776707750438,80.12,75851.81,0.0,-0.99995,0.0,0.00616]
[1776707751445,80.12,75849.11,0.0,-0.99995,0.0,0.00613]
[1776707752831,80.12,75849.11,0.0,-0.99995,0.0,0.00613]
[1776707752934,80.12,75849.11,0.0,-0.99995,0.0,0.00613]
[1776707754465,80.12,75847.23,0.0,-0.99995,0.0,0.00611]
[1776707756480,80.12,75848.6,0.0,-0.99995,0.0,0.00613]
[1776707757487,80.12,75851.41,0.0,-0.99995,0.0,0.00616]
[1776707758521,80.12,75851.41,0.0,-0.99995,0.0,0.00616]
[1776707758687,80.12,75851.41,0.0,-0.99995,0.0,0.00616]
[1776707758770,80.12,75854.02,0.0,-0.99995,0.0,0.00618]
[1776707761883,80.12,75853.83,0.0,-0.99995,0.0,0.00618]
[1776707761926,80.12,75853.83,0.0,-0.99995,0.0,0.00618]
[1776707761938,80.12,75865.57,0.0,-0.99995,0.0,0.0063]
[1776707762522,80.12,75870.25,0.0,-0.99995,0.0,0.00635]
[1776707764088,80.12,75870.25,0.0,-0.99995,0.0,0.00635]
[1776707764100,80.12,75878.28,0.0,-0.99995,0.0,0.00643]
[1776707764204,80.12,75878.28,0.0,-0.99995,0.0,0.00643]
[1776707764553,80.12,75881.76,0.0,-0.99995,0.0,0.00646]
[1776707765559,80.12,75883.91,0.0,-0.99995,0.0,0.00649]
[1776707766566,80.12,75884.42,0.0,-0.99995,0.0,0.00649]
[1776707768230,80.12,75884.68,0.0,-0.99995,0.0,0.00649]
[1776707768435,80.12,75884.68,0.0,-0.99995,0.0,0.00649]
[1776707768580,80.12,75886.44,0.0,-0.99995,0.0,0.00651]
[1776707769605,80.12,75892.37,0.0,-0.99995,0.0,0.00658]
[1776707770613,80.12,75896.83,0.0,-0.99995,0.0,0.00662]
[1776707771445,80.12,75896.83,0.0,-0.99995,0.0,0.00662]
[1776707771693,80.12,75896.83,0.0,-0.99995,0.0,0.00662]
[1776707771714,80.12,75897.82,0.0,-0.99995,0.0,0.00663]
[1776707772626,80.12,75896.94,0.0,-0.99995,0.0,0.00662]
[1776707773634,80.12,75897.39,0.0,-0.99995,0.0,0.00663]
[1776707776655,80.12,75898.43,0.0,-0.99995,0.0,0.00664]
[1776707779676,80.12,75897.54,0.0,-0.99995,0.0,0.00663]
[1776707780683,80.12,75894.65,0.0,-0.99995,0.0,0.0066]
[1776707781689,80.12,75892.68,0.0,-0.99995,0.0,0.00658]
[1776707783704,80.12,75893.36,0.0,-0.99995,0.0,0.00659]
[1776707784711,80.12,75896.38,0.0,-0.99995,0.0,0.00662]
[1776707785718,80.12,75891.56,0.0,-0.99995,0.0,0.00657]
[1776707786725,80.12,75891.13,0.0,-0.99995,0.0,0.00656]
[1776707787732,80.12,75892.16,0.0,-0.99995,0.0,0.00657]
[1776707788739,80.12,75891.39,0.0,-0.99995,0.0,0.00656]
[1776707793779,80.12,75890.9,0.0,-0.99995,0.0,0.0065]
[1776707794785,80.12,75896.75,0.0,-0.99995,0.0,0.00656]
[1776707796800,80.12,75898.96,0.0,-0.99995,0.0,0.00658]
[1776707798013,80.12,75899.36,0.0,-0.99995,0.0,0.00659]
[1776707799822,80.12,75899.9,0.0,-0.99995,0.0,0.00659]
[1776707800829,80.12,75901.11,0.0,-0.99995,0.0,0.0066]
[1776707801938,80.12,75901.11,0.0,-0.99995,0.0,0.0066]
[1776707802015,80.12,75900.07,0.0,-0.99995,0.0,0.00659]
[1776707802842,80.12,75898.45,0.0,-0.99995,0.0,0.00658]
[1776707803850,80.12,75897.67,0.0,-0.99995,0.0,0.00657]
[1776707805864,80.12,75902.04,0.0,-0.99995,0.0,0.00661]
[1776707806870,80.12,75905.11,0.0,-0.99995,0.0,0.00665]
[1776707807878,80.12,75907.77,0.0,-0.99995,0.0,0.00668]
[1776707808885,80.12,75914.17,0.0,-0.99995,0.0,0.00674]
[1776707809891,80.12,75913.51,0.0,-0.99995,0.0,0.00674]
[1776707810900,80.12,75912.02,0.0,-0.99995,0.0,0.00672]
[1776707811906,80.12,75910.0,0.0,-0.99995,0.0,0.0067]
[1776707812914,80.12,75914.95,0.0,-0.99995,0.0,0.00675]
[1776707813921,80.12,75910.54,0.0,-0.99995,0.0,0.00671]
[1776707814332,80.12,75910.54,0.0,-0.99995,0.0,0.00671]
[1776707814928,80.12,75910.0,0.0,-0.99995,0.0,0.0067]
[1776707817949,80.12,75912.78,0.0,-0.99995,0.0,0.00673]
[1776707818956,80.12,75914.92,0.0,-0.99995,0.0,0.00675]
[1776707819963,80.12,75909.86,0.0,-0.99995,0.0,0.0067]
[1776707820970,80.12,75907.09,0.0,-0.99995,0.0,0.00667]
[1776707821977,80.12,75902.98,0.0,-0.99995,0.0,0.00662]
[1776707822984,80.12,75901.09,0.0,-0.99995,0.0,0.0066]
[1776707823991,80.12,75899.01,0.0,-0.99995,0.0,0.00658]
[1776707824998,80.12,75896.66,0.0,-0.99995,0.0,0.00656]
[1776707826005,80.12,75894.66,0.0,-0.99995,0.0,0.00654]
[1776707827012,80.12,75897.08,0.0,-0.99995,0.0,0.00656]
[1776707832047,80.12,75896.95,0.0,-0.99995,0.0,0.00656]
[1776707835068,80.12,75895.9,0.0,-0.99995,0.0,0.00655]
[1776707835378,80.12,75895.9,0.0,-0.99995,0.0,0.00655]
[1776707835623,80.12,75895.9,0.0,-0.99995,0.0,0.00655]
[1776707836075,80.12,75893.65,0.0,-0.99995,0.0,0.00653]
[1776707837082,80.12,75892.75,0.0,-0.99995,0.0,0.00652]
[1776707838090,80.12,75893.16,0.0,-0.99995,0.0,0.00652]
[1776707842118,80.12,75893.73,0.0,-0.99995,0.0,0.00653]
[1776707843125,80.12,75896.03,0.0,-0.99995,0.0,0.00655]
[1776707844132,80.12,75894.82,0.0,-0.99995,0.0,0.00654]
[1776707846146,80.12,75894.17,0.0,-0.99995,0.0,0.00653]
[1776707849167,80.12,75893.73,0.0,-0.99995,0.0,0.00653]
[1776707850174,80.12,75894.26,0.0,-0.99995,0.0,0.00653]
[1776707851181,80.12,75894.6,0.0,-0.99995,0.0,0.00647]
[1776707855209,80.12,75894.11,0.0,-0.99995,0.0,0.00647]
[1776707857223,80.12,75892.06,0.0,-0.99995,0.0,0.00645]
[1776707858230,80.12,75893.34,0.0,-0.99995,0.0,0.00646]
[1776707859236,80.12,75892.55,0.0,-0.99995,0.0,0.00645]
[1776707863265,80.12,75892.98,0.0,-0.99995,0.0,0.00646]
[1776707868302,80.12,75877.18,0.0,-0.99995,0.0,0.00629]
[1776707869307,80.12,75876.68,0.0,-0.99995,0.0,0.00629]
[1776707870314,80.12,75876.15,0.0,-0.99995,0.0,0.00628]
[1776707871467,80.12,75876.15,0.0,-0.99995,0.0,0.00628]
[1776707871547,80.12,75876.15,0.0,-0.99995,0.0,0.00628]
[1776707871693,80.12,75876.26,0.0,-0.99995,0.0,0.00628]
[1776707875460,80.12,75877.42,0.0,-0.99995,0.0,0.0063]
[1776707876454,80.12,75877.17,0.0,-0.99995,0.0,0.00629]
[1776707876694,80.12,75877.17,0.0,-0.99995,0.0,0.00629]
[1776707876785,80.12,75877.24,0.0,-0.99995,0.0,0.00629]
[1776707877367,80.12,75889.63,0.0,-0.99995,0.0,0.00642]
[1776707878374,80.12,75896.65,0.0,-0.99995,0.0,0.00649]
[1776707879380,80.12,75896.25,0.0,-0.99995,0.0,0.00649]
[1776707880908,80.12,75896.25,0.0,-0.99995,0.0,0.00649]
[1776707880943,80.12,75896.25,0.0,-0.99995,0.0,0.00649]
[1776707880951,80.12,75896.25,0.0,-0.99995,0.0,0.00649]
[1776707881060,80.12,75896.25,0.0,-0.99995,0.0,0.00649]
[1776707881176,80.12,75896.25,0.0,-0.99995,0.0,0.00649]
[1776707881193,80.12,75896.25,0.0,-0.99995,0.0,0.00649]
[1776707881278,80.12,75896.25,0.0,-0.99995,0.0,0.00649]
[1776707881303,80.12,75896.38,0.0,-0.99995,0.0,0.00649]
[1776707881388,80.12,75896.38,0.0,-0.99995,0.0,0.00649]
[1776707881438,80.12,75896.38,0.0,-0.99995,0.0,0.00649]
[1776707881538,80.12,75897.12,0.0,-0.99995,0.0,0.0065]
[1776707883411,80.12,75901.58,0.0,-0.99995,0.0,0.00655]
[1776707886432,80.12,75903.66,0.0,-0.99995,0.0,0.00657]
[1776707888446,80.12,75901.87,0.0,-0.99995,0.0,0.00655]
[1776707889455,80.12,75905.99,0.0,-0.99995,0.0,0.00659]
[1776707891817,80.12,75905.92,0.0,-0.99995,0.0,0.00659]
[1776707891940,80.12,75905.92,0.0,-0.99995,0.0,0.00659]
[1776707891946,80.12,75905.92,0.0,-0.99995,0.0,0.00659]
[1776707892083,80.12,75905.92,0.0,-0.99995,0.0,0.00659]
[1776707892175,80.12,75905.92,0.0,-0.99995,0.0,0.00659]
[1776707892191,80.12,75905.92,0.0,-0.99995,0.0,0.00659]
[1776707892286,80.12,75905.92,0.0,-0.99995,0.0,0.00659]
[1776707892210,80.12,75905.92,0.0,-0.99995,0.0,0.00659]
[1776707892407,80.12,75905.92,0.0,-0.99995,0.0,0.00659]
[1776707892435,80.12,75905.92,0.0,-0.99995,0.0,0.00659]
[1776707892476,80.12,75905.78,0.0,-0.99995,0.0,0.00659]
[1776707895497,80.12,75903.08,0.0,-0.99995,0.0,0.00656]
[1776707899524,80.12,75901.25,0.0,-0.99995,0.0,0.00654]
[1776707900989,80.12,75901.25,0.0,-0.99995,0.0,0.00654]
[1776707901108,80.12,75901.25,0.0,-0.99995,0.0,0.00654]
[1776707901193,80.12,75901.25,0.0,-0.99995,0.0,0.00654]
[1776707901243,80.12,75901.0,0.0,-0.99995,0.0,0.00654]
[1776707901338,80.12,75901.0,0.0,-0.99995,0.0,0.00654]
[1776707901436,80.12,75901.0,0.0,-0.99995,0.0,0.00654]
[1776707901448,80.12,75901.0,0.0,-0.99995,0.0,0.00654]
[1776707901689,80.12,75901.0,0.0,-0.99995,0.0,0.00654]
[1776707901760,80.12,75900.9,0.0,-0.99995,0.0,0.00654]
[1776707903553,80.12,75902.63,0.0,-0.99995,0.0,0.00656]
[1776707907229,80.12,75902.49,0.0,-0.99995,0.0,0.00656]
[1776707907500,80.12,75902.44,0.0,-0.99995,0.0,0.00656]
[1776707907591,80.12,75951.24,0.0,-0.99994,0.0,0.00709]
[1776707908598,80.12,75951.48,0.0,-0.99994,0.0,0.00709]
[1776707910431,80.12,75951.74,0.0,-0.99994,0.0,0.00709]
[1776707911620,80.12,75953.71,0.0,-0.99994,0.0,0.00705]
[1776707912631,80.12,75953.71,0.0,-0.99994,0.0,0.00705]
[1776707912690,80.12,75953.71,0.0,-0.99994,0.0,0.00705]
[1776707912743,80.12,75954.25,0.0,-0.99994,0.0,0.00706]
[1776707913633,80.12,75957.9,0.0,-0.99994,0.0,0.0071]
[1776707918116,80.12,75957.85,0.0,-0.99994,0.0,0.0071]
[1776707918670,80.12,75983.64,0.0,-0.99994,0.0,0.00739]
[1776707920684,80.12,75983.37,0.0,-0.99994,0.0,0.00739]
[1776707921780,80.12,75983.37,0.0,-0.99994,0.0,0.00739]
[1776707921829,80.12,75983.18,0.0,-0.99994,0.0,0.00739]
[1776707922773,80.12,75983.18,0.0,-0.99994,0.0,0.00739]
[1776707922935,80.12,75983.18,0.0,-0.99994,0.0,0.00739]
[1776707922940,80.12,75983.18,0.0,-0.99994,0.0,0.00739]
[1776707923204,80.12,75983.83,0.0,-0.99994,0.0,0.0074]
[1776707923941,80.12,75983.83,0.0,-0.99994,0.0,0.0074]
[1776707928739,80.12,75981.99,0.0,-0.99994,0.0,0.00737]
[1776707931761,80.12,75980.54,0.0,-0.99994,0.0,0.00736]
[1776707936801,80.12,75973.51,0.0,-0.99994,0.0,0.00728]
[1776707937808,80.12,75970.47,0.0,-0.99994,0.0,0.00724]
[1776707938815,80.12,75958.92,0.0,-0.99994,0.0,0.00711]
[1776707939822,80.12,75958.33,0.0,-0.99994,0.0,0.0071]
[1776707942843,80.12,75959.74,0.0,-0.99994,0.0,0.00712]
[1776707944858,80.12,75965.21,0.0,-0.99994,0.0,0.00718]
[1776707945863,80.12,75961.16,0.0,-0.99994,0.0,0.00713]
[1776707946480,80.12,75961.16,0.0,-0.99994,0.0,0.00713]
[1776707946490,80.12,75961.16,0.0,-0.99994,0.0,0.00713]
[1776707946695,80.12,75961.16,0.0,-0.99994,0.0,0.00713]
[1776707946871,80.12,75960.21,0.0,-0.99994,0.0,0.00712]
[1776707947878,80.12,75957.89,0.0,-0.99994,0.0,0.0071]
[1776707948618,80.12,75957.89,0.0,-0.99994,0.0,0.0071]
[1776707948688,80.12,75957.89,0.0,-0.99994,0.0,0.0071]
[1776707950899,80.12,75954.86,0.0,-0.99994,0.0,0.00706]
[1776707951905,80.12,75952.78,0.0,-0.99994,0.0,0.00704]
[1776707953127,80.12,75952.78,0.0,-0.99994,0.0,0.00704]
[1776707953186,80.12,75952.78,0.0,-0.99994,0.0,0.00704]
[1776707953316,80.12,75952.78,0.0,-0.99994,0.0,0.00704]
[1776707953287,80.12,75952.83,0.0,-0.99994,0.0,0.00704]
[1776707953436,80.12,75952.83,0.0,-0.99994,0.0,0.00704]
[1776707953452,80.12,75952.83,0.0,-0.99994,0.0,0.00704]
[1776707953557,80.12,75952.83,0.0,-0.99994,0.0,0.00704]
[1776707953610,80.12,75952.83,0.0,-0.99994,0.0,0.00704]
[1776707953688,80.12,75952.83,0.0,-0.99994,0.0,0.00704]
[1776707953697,80.12,75952.83,0.0,-0.99994,0.0,0.00704]
[1776707953812,80.12,75952.83,0.0,-0.99994,0.0,0.00704]
[1776707953920,80.12,75952.83,0.0,-0.99994,0.0,0.00704]
[1776707953937,80.12,75952.83,0.0,-0.99994,0.0,0.00704]
[1776707954064,80.12,75952.83,0.0,-0.99994,0.0,0.00704]
[1776707954187,80.12,75952.83,0.0,-0.99994,0.0,0.00704]
[1776707954196,80.12,75952.83,0.0,-0.99994,0.0,0.00704]
[1776707954291,80.12,75951.4,0.0,-0.99994,0.0,0.00702]
[1776707954435,80.12,75951.4,0.0,-0.99994,0.0,0.00702]
[1776707954443,80.12,75951.4,0.0,-0.99994,0.0,0.00702]
[1776707954621,80.12,75951.4,0.0,-0.99994,0.0,0.00702]
[1776707954692,80.12,75951.4,0.0,-0.99994,0.0,0.00702]
[1776707954766,80.12,75951.4,0.0,-0.99994,0.0,0.00702]
[1776707954935,80.12,75951.4,0.0,-0.99994,0.0,0.00702]
[1776707954961,80.12,75951.4,0.0,-0.99994,0.0,0.00702]
[1776707955087,80.12,75951.4,0.0,-0.99994,0.0,0.00702]
[1776707955196,80.12,75951.4,0.0,-0.99994,0.0,0.00702]
[1776707955204,80.12,75951.4,0.0,-0.99994,0.0,0.00702]
[1776707955278,80.12,75950.82,0.0,-0.99994,0.0,0.00702]
[1776707955436,80.12,75950.82,0.0,-0.99994,0.0,0.00702]
[1776707957948,80.12,75948.13,0.0,-0.99994,0.0,0.00699]
[1776707960972,80.12,75945.93,0.0,-0.99994,0.0,0.00696]
[1776707961517,80.12,75945.93,0.0,-0.99994,0.0,0.00696]
[1776707961690,80.12,75945.93,0.0,-0.99994,0.0,0.00696]
[1776707966005,80.12,75944.19,0.0,-0.99994,0.0,0.00694]
[1776707967418,80.12,75944.06,0.0,-0.99994,0.0,0.00694]
[1776707967436,80.12,75944.06,0.0,-0.99994,0.0,0.00694]
[1776707967530,80.12,75944.06,0.0,-0.99994,0.0,0.00694]
[1776707967657,80.12,75944.06,0.0,-0.99994,0.0,0.00694]
[1776707967689,80.12,75944.06,0.0,-0.99994,0.0,0.00694]
[1776707968021,80.12,75944.78,0.0,-0.99994,0.0,0.00695]
[1776707969032,80.12,75944.78,0.0,-0.99994,0.0,0.00695]
[1776707969193,80.12,75944.78,0.0,-0.99994,0.0,0.00695]
[1776707970036,80.12,75946.68,0.0,-0.99994,0.0,0.00697]
[1776707971043,80.12,75947.21,0.0,-0.99994,0.0,0.00691]
[1776707975071,80.12,75944.49,0.0,-0.99994,0.0,0.00688]
[1776707976189,80.12,75944.49,0.0,-0.99994,0.0,0.00688]
[1776707976324,80.12,75944.49,0.0,-0.99994,0.0,0.00688]
[1776707976283,80.12,75944.98,0.0,-0.99994,0.0,0.00689]
[1776707976436,80.12,75944.98,0.0,-0.99994,0.0,0.00689]
[1776707976445,80.12,75944.98,0.0,-0.99994,0.0,0.00689]
[1776707976611,80.12,75944.98,0.0,-0.99994,0.0,0.00689]
[1776707976688,80.12,75944.98,0.0,-0.99994,0.0,0.00689]
[1776707977085,80.12,75933.5,0.0,-0.99995,0.0,0.00676]
[1776707978093,80.12,75920.49,0.0,-0.99995,0.0,0.00662]
[1776707979099,80.12,75921.53,0.0,-0.99995,0.0,0.00663]
[1776707981684,80.12,75921.78,0.0,-0.99995,0.0,0.00663]
[1776707981937,80.12,75921.78,0.0,-0.99995,0.0,0.00663]
[1776707983128,80.12,75925.67,0.0,-0.99995,0.0,0.00668]
[1776707984109,80.12,75925.67,0.0,-0.99995,0.0,0.00668]
[1776707984115,80.12,75925.67,0.0,-0.99995,0.0,0.00668]
[1776707984189,80.12,75925.67,0.0,-0.99995,0.0,0.00668]
[1776707984258,80.12,75926.09,0.0,-0.99995,0.0,0.00668]
[1776707987544,80.12,75926.81,0.0,-0.99995,0.0,0.00669]
[1776707987685,80.12,75926.81,0.0,-0.99995,0.0,0.00669]
[1776707993199,80.12,75924.32,0.0,-0.99995,0.0,0.00666]
[1776707994205,80.12,75929.76,0.0,-0.99995,0.0,0.00672]
[1776707995213,80.12,75932.68,0.0,-0.99995,0.0,0.00675]
[1776707996976,80.12,75932.86,0.0,-0.99995,0.0,0.00675]
[1776707997075,80.12,75932.86,0.0,-0.99995,0.0,0.00675]
[1776707997203,80.12,75932.86,0.0,-0.99995,0.0,0.00675]
[1776707997205,80.12,75932.86,0.0,-0.99995,0.0,0.00675]
[1776707997353,80.12,75932.86,0.0,-0.99995,0.0,0.00675]
[1776707997227,80.12,75933.11,0.0,-0.99995,0.0,0.00676]
[1776707997439,80.12,75933.11,0.0,-0.99995,0.0,0.00676]
[1776707997489,80.12,75933.11,0.0,-0.99995,0.0,0.00676]
[1776707997617,80.12,75933.11,0.0,-0.99995,0.0,0.00676]
[1776707997688,80.12,75933.11,0.0,-0.99995,0.0,0.00676]
[1776707997753,80.12,75933.11,0.0,-0.99995,0.0,0.00676]
[1776707997867,80.12,75933.11,0.0,-0.99995,0.0,0.00676]
[1776707997935,80.12,75933.11,0.0,-0.99995,0.0,0.00676]
[1776707997999,80.12,75933.11,0.0,-0.99995,0.0,0.00676]
[1776707998132,80.12,75933.11,0.0,-0.99995,0.0,0.00676]
[1776707998193,80.12,75933.11,0.0,-0.99995,0.0,0.00676]
[1776707998266,80.12,75933.11,0.0,-0.99995,0.0,0.00676]
[1776707998295,80.12,75933.13,0.0,-0.99995,0.0,0.00676]
[1776707998560,80.12,75933.13,0.0,-0.99995,0.0,0.00676]
[1776707998688,80.12,75933.13,0.0,-0.99995,0.0,0.00676]
[1776707998694,80.12,75933.13,0.0,-0.99995,0.0,0.00676]
[1776707998831,80.12,75933.13,0.0,-0.99995,0.0,0.00676]
[1776707998935,80.12,75933.13,0.0,-0.99995,0.0,0.00676]
[1776707999241,80.12,75933.05,0.0,-0.99995,0.0,0.00675]
[1776708000258,80.12,75934.63,0.0,-0.99995,0.0,0.00677]
[1776708001255,80.12,75942.81,0.0,-0.99994,0.0,0.00686]
[1776708001936,80.12,75942.81,0.0,-0.99994,0.0,0.00686]
[1776708002196,80.12,75942.81,0.0,-0.99994,0.0,0.00686]
[1776708002442,80.12,75946.22,0.0,-0.99994,0.0,0.0069]
[1776708002565,80.12,75946.22,0.0,-0.99994,0.0,0.0069]
[1776708002688,80.12,75946.22,0.0,-0.99994,0.0,0.0069]
[1776708002694,80.12,75946.22,0.0,-0.99994,0.0,0.0069]
[1776708003270,80.12,75958.33,0.0,-0.99994,0.0,0.00703]
[1776708004277,80.12,75964.59,0.0,-0.99994,0.0,0.0071]
[1776708005284,80.12,75972.05,0.0,-0.99994,0.0,0.00719]
[1776708005938,80.12,75972.05,0.0,-0.99994,0.0,0.00719]
[1776708006191,80.12,75972.05,0.0,-0.99994,0.0,0.00719]
[1776708006291,80.12,75974.76,0.0,-0.99994,0.0,0.00722]
[1776708007298,80.12,75976.06,0.0,-0.99994,0.0,0.00724]
[1776708008476,80.12,75975.97,0.0,-0.99994,0.0,0.00724]
[1776708008583,80.12,75975.97,0.0,-0.99994,0.0,0.00724]
[1776708008690,80.12,75975.97,0.0,-0.99994,0.0,0.00724]
[1776708008814,80.12,75975.97,0.0,-0.99994,0.0,0.00724]
[1776708008939,80.12,75975.97,0.0,-0.99994,0.0,0.00724]
[1776708009008,80.12,75975.97,0.0,-0.99994,0.0,0.00724]
[1776708009312,80.12,75975.83,0.0,-0.99994,0.0,0.00723]
[1776708010319,80.12,75980.04,0.0,-0.99994,0.0,0.00728]
[1776708011935,80.12,75980.95,0.0,-0.99994,0.0,0.00729]
[1776708012186,80.12,75980.95,0.0,-0.99994,0.0,0.00729]
[1776708012192,80.12,75980.95,0.0,-0.99994,0.0,0.00729]
[1776708012426,80.12,75980.95,0.0,-0.99994,0.0,0.00729]
[1776708012439,80.12,75980.95,0.0,-0.99994,0.0,0.00729]
[1776708012332,80.12,75980.42,0.0,-0.99994,0.0,0.00729]
[1776708012617,80.12,75980.42,0.0,-0.99994,0.0,0.00729]
[1776708012658,80.12,75980.42,0.0,-0.99994,0.0,0.00729]
[1776708012687,80.12,75980.42,0.0,-0.99994,0.0,0.00729]
[1776708012842,80.12,75980.42,0.0,-0.99994,0.0,0.00729]
[1776708013340,80.12,75981.68,0.0,-0.99994,0.0,0.0073]
[1776708014431,80.12,75981.68,0.0,-0.99994,0.0,0.0073]
[1776708014692,80.12,75981.15,0.0,-0.99994,0.0,0.0073]
[1776708015354,80.12,75982.17,0.0,-0.99994,0.0,0.00731]
[1776708015934,80.12,75982.17,0.0,-0.99994,0.0,0.00731]
[1776708016187,80.12,75982.17,0.0,-0.99994,0.0,0.00731]
[1776708016375,80.12,75982.17,0.0,-0.99994,0.0,0.00731]
[1776708016361,80.12,75984.69,0.0,-0.99994,0.0,0.00734]
[1776708016574,80.12,75984.69,0.0,-0.99994,0.0,0.00734]
[1776708016649,80.12,75984.69,0.0,-0.99994,0.0,0.00734]
[1776708016723,80.12,75984.69,0.0,-0.99994,0.0,0.00734]
[1776708017368,80.12,75988.91,0.0,-0.99994,0.0,0.00739]
[1776708018375,80.12,75990.12,0.0,-0.99994,0.0,0.0074]
[1776708019382,80.12,75996.18,0.0,-0.99994,0.0,0.00747]
[1776708019937,80.12,75996.18,0.0,-0.99994,0.0,0.00747]
[1776708020052,80.12,75996.18,0.0,-0.99994,0.0,0.00747]
[1776708020194,80.12,75996.18,0.0,-0.99994,0.0,0.00747]
[1776708020336,80.12,75996.18,0.0,-0.99994,0.0,0.00747]
[1776708020491,80.12,75996.18,0.0,-0.99994,0.0,0.00747]
[1776708020389,80.12,75997.42,0.0,-0.99994,0.0,0.00749]
[1776708020616,80.12,75997.42,0.0,-0.99994,0.0,0.00749]
[1776708020701,80.12,75997.42,0.0,-0.99994,0.0,0.00749]
[1776708020774,80.12,75997.42,0.0,-0.99994,0.0,0.00749]
[1776708020963,80.12,75997.42,0.0,-0.99994,0.0,0.00749]
[1776708021076,80.12,75997.42,0.0,-0.99994,0.0,0.00749]
[1776708021199,80.12,75997.42,0.0,-0.99994,0.0,0.00749]
[1776708021205,80.12,75997.42,0.0,-0.99994,0.0,0.00749]
[1776708021395,80.12,75998.24,0.0,-0.99994,0.0,0.0075]
[1776708022403,80.12,75986.94,0.0,-0.99994,0.0,0.00736]
[1776708023410,80.12,75986.0,0.0,-0.99994,0.0,0.00735]
[1776708023941,80.12,75986.0,0.0,-0.99994,0.0,0.00735]
[1776708024024,80.12,75986.0,0.0,-0.99994,0.0,0.00735]
[1776708024195,80.12,75986.0,0.0,-0.99994,0.0,0.00735]
[1776708024435,80.12,75986.0,0.0,-0.99994,0.0,0.00735]
[1776708024442,80.12,75986.0,0.0,-0.99994,0.0,0.00735]
[1776708024417,80.12,75986.52,0.0,-0.99994,0.0,0.00736]
[1776708024585,80.12,75986.52,0.0,-0.99994,0.0,0.00736]
[1776708024688,80.12,75986.52,0.0,-0.99994,0.0,0.00736]
[1776708024695,80.12,75986.52,0.0,-0.99994,0.0,0.00736]
[1776708024818,80.12,75986.52,0.0,-0.99994,0.0,0.00736]
[1776708024937,80.12,75986.52,0.0,-0.99994,0.0,0.00736]
[1776708024950,80.12,75986.52,0.0,-0.99994,0.0,0.00736]
[1776708025076,80.12,75986.52,0.0,-0.99994,0.0,0.00736]
[1776708025082,80.12,75986.52,0.0,-0.99994,0.0,0.00736]
[1776708025424,80.12,75979.5,0.0,-0.99994,0.0,0.00728]
[1776708026431,80.12,75968.45,0.0,-0.99994,0.0,0.00715]
[1776708027437,80.12,75968.36,0.0,-0.99994,0.0,0.00715]
[1776708028445,80.12,75977.76,0.0,-0.99994,0.0,0.00726]
[1776708029119,80.12,75977.76,0.0,-0.99994,0.0,0.00726]
[1776708029176,80.12,75977.76,0.0,-0.99994,0.0,0.00726]
[1776708029299,80.12,75977.76,0.0,-0.99994,0.0,0.00726]
[1776708029452,80.12,75977.76,0.0,-0.99994,0.0,0.00726]
[1776708029452,80.12,75980.87,0.0,-0.99994,0.0,0.00729]
[1776708029573,80.12,75980.87,0.0,-0.99994,0.0,0.00729]
[1776708029796,80.12,75980.87,0.0,-0.99994,0.0,0.00729]
[1776708030459,80.12,75982.41,0.0,-0.99994,0.0,0.00731]
[1776708031466,80.12,75983.48,0.0,-0.99994,0.0,0.00725]
[1776708032473,80.12,75984.42,0.0,-0.99994,0.0,0.00726]
[1776708033480,80.12,75992.12,0.0,-0.99994,0.0,0.00735]
[1776708034783,80.12,75992.12,0.0,-0.99994,0.0,0.00735]
[1776708034936,80.12,75992.12,0.0,-0.99994,0.0,0.00735]
[1776708034948,80.12,75992.82,0.0,-0.99994,0.0,0.00736]
[1776708036501,80.12,75990.02,0.0,-0.99994,0.0,0.00733]
[1776708038091,80.12,75990.02,0.0,-0.99994,0.0,0.00733]
[1776708038188,80.12,75990.02,0.0,-0.99994,0.0,0.00733]
[1776708038247,80.12,75993.61,0.0,-0.99994,0.0,0.00737]
[1776708038515,80.12,75994.63,0.0,-0.99994,0.0,0.00738]
[1776708040530,80.12,75992.47,0.0,-0.99994,0.0,0.00736]
[1776708042543,80.12,75983.97,0.0,-0.99994,0.0,0.00726]
[1776708043550,80.12,75978.51,0.0,-0.99994,0.0,0.0072]
[1776708044698,80.12,75978.51,0.0,-0.99994,0.0,0.0072]
[1776708044935,80.12,75978.51,0.0,-0.99994,0.0,0.0072]
[1776708045564,80.12,75979.11,0.0,-0.99994,0.0,0.0072]
[1776708047424,80.12,75979.11,0.0,-0.99994,0.0,0.0072]
[1776708047436,80.12,75979.11,0.0,-0.99994,0.0,0.0072]
[1776708046571,80.12,75976.16,0.0,-0.99994,0.0,0.00717]
[1776708047578,80.12,75973.37,0.0,-0.99994,0.0,0.00714]
[1776708048585,80.12,75975.07,0.0,-0.99994,0.0,0.00716]
[1776708049591,80.12,75975.9,0.0,-0.99994,0.0,0.00717]
[1776708050599,80.12,75977.23,0.0,-0.99994,0.0,0.00718]
[1776708052640,80.12,75977.05,0.0,-0.99994,0.0,0.00718]
[1776708052688,80.12,75977.05,0.0,-0.99994,0.0,0.00718]
[1776708052789,80.12,75976.25,0.0,-0.99994,0.0,0.00717]
[1776708053620,80.12,75974.29,0.0,-0.99994,0.0,0.00715]
[1776708054632,80.12,75985.68,0.0,-0.99994,0.0,0.00728]
[1776708055636,80.12,75986.26,0.0,-0.99994,0.0,0.00729]
[1776708056643,80.12,75980.61,0.0,-0.99994,0.0,0.00722]
[1776708058419,80.12,75980.61,0.0,-0.99994,0.0,0.00722]
[1776708058435,80.12,75980.61,0.0,-0.99994,0.0,0.00722]
[1776708058656,80.12,75981.62,0.0,-0.99994,0.0,0.00723]
[1776708059663,80.12,75977.32,0.0,-0.99994,0.0,0.00718]
[1776708061257,80.12,75977.32,0.0,-0.99994,0.0,0.00718]
[1776708061436,80.12,75977.32,0.0,-0.99994,0.0,0.00718]
[1776708061478,80.12,75972.67,0.0,-0.99994,0.0,0.00713]
[1776708061678,80.12,75969.67,0.0,-0.99994,0.0,0.00709]
[1776708063692,80.12,75968.58,0.0,-0.99994,0.0,0.00708]
[1776708065708,80.12,75962.42,0.0,-0.99994,0.0,0.00701]
[1776708067303,80.12,75962.42,0.0,-0.99994,0.0,0.00701]
[1776708067386,80.12,75962.42,0.0,-0.99994,0.0,0.00701]
[1776708067498,80.12,75961.96,0.0,-0.99994,0.0,0.00701]
[1776708067722,80.12,75961.29,0.0,-0.99994,0.0,0.007]
[1776708068729,80.12,75958.91,0.0,-0.99994,0.0,0.00697]
[1776708069736,80.12,75953.38,0.0,-0.99994,0.0,0.00691]
[1776708070742,80.12,75952.92,0.0,-0.99994,0.0,0.00691]
[1776708071754,80.12,75958.86,0.0,-0.99994,0.0,0.00697]
[1776708072759,80.12,75960.93,0.0,-0.99994,0.0,0.007]
[1776708073991,80.12,75960.93,0.0,-0.99994,0.0,0.007]
[1776708074046,80.12,75960.93,0.0,-0.99994,0.0,0.007]
[1776708074075,80.12,75991.73,0.0,-0.99994,0.0,0.00735]
[1776708074776,80.12,76009.18,0.0,-0.99994,0.0,0.00756]
[1776708075783,80.12,76009.02,0.0,-0.99994,0.0,0.00755]
[1776708077326,80.12,76009.02,0.0,-0.99994,0.0,0.00755]
[1776708077401,80.12,76014.91,0.0,-0.99994,0.0,0.00763]
[1776708077807,80.12,76023.83,0.0,-0.99994,0.0,0.00773]
[1776708078813,80.12,76023.57,0.0,-0.99994,0.0,0.00773]
[1776708079618,80.12,76023.57,0.0,-0.99994,0.0,0.00773]
[1776708079836,80.12,76067.57,0.0,-0.99993,0.0,0.00829]
[1776708081840,80.12,76055.71,0.0,-0.99993,0.0,0.00814]
[1776708083315,80.12,76055.71,0.0,-0.99993,0.0,0.00814]
[1776708083371,80.12,76045.13,0.0,-0.99994,0.0,0.008]
[1776708084529,80.12,76045.13,0.0,-0.99994,0.0,0.008]
[1776708084560,80.12,76037.92,0.0,-0.99994,0.0,0.00791]
[1776708085566,80.12,76037.92,0.0,-0.99994,0.0,0.00791]
[1776708084862,80.12,76035.01,0.0,-0.99994,0.0,0.00787]
[1776708085978,80.12,76035.01,0.0,-0.99994,0.0,0.00787]
[1776708085997,80.12,76045.53,0.0,-0.99994,0.0,0.00801]
[1776708086885,80.12,76059.45,0.0,-0.99993,0.0,0.00818]
[1776708087892,80.12,76048.92,0.0,-0.99993,0.0,0.00805]
[1776708089580,80.12,76048.92,0.0,-0.99993,0.0,0.00805]
[1776708088899,80.12,76046.17,0.0,-0.99994,0.0,0.00801]
[1776708089906,80.12,76035.11,0.0,-0.99994,0.0,0.00787]
[1776708090689,80.12,76035.11,0.0,-0.99994,0.0,0.00787]
[1776708091920,80.12,76031.78,0.0,-0.99994,0.0,0.00776]
[1776708092927,80.12,76025.86,0.0,-0.99994,0.0,0.00769]
[1776708094941,80.12,76025.49,0.0,-0.99994,0.0,0.00768]
[1776708096260,80.12,76025.49,0.0,-0.99994,0.0,0.00768]
[1776708096625,80.12,76025.49,0.0,-0.99994,0.0,0.00768]
[1776708096963,80.12,76053.02,0.0,-0.99993,0.0,0.00803]
[1776708097967,80.12,76076.11,0.0,-0.99993,0.0,0.00832]
[1776708098975,80.12,76079.67,0.0,-0.99993,0.0,0.00837]
[1776708100283,80.12,76079.67,0.0,-0.99993,0.0,0.00837]
[1776708100293,80.12,76080.02,0.0,-0.99993,0.0,0.00838]
[1776708101345,80.12,76080.02,0.0,-0.99993,0.0,0.00838]
[1776708101446,80.12,76074.45,0.0,-0.99993,0.0,0.0083]
[1776708102441,80.12,76074.45,0.0,-0.99993,0.0,0.0083]
[1776708102488,80.12,76074.45,0.0,-0.99993,0.0,0.0083]
[1776708102562,80.12,76072.57,0.0,-0.99993,0.0,0.00828]
[1776708103003,80.12,76075.18,0.0,-0.99993,0.0,0.00831]
[1776708104013,80.12,76070.59,0.0,-0.99993,0.0,0.00825]
[1776708106025,80.12,76068.84,0.0,-0.99993,0.0,0.00823]
[1776708107032,80.12,76065.03,0.0,-0.99993,0.0,0.00818]
[1776708108039,80.12,76062.61,0.0,-0.99993,0.0,0.00815]
[1776708109548,80.12,76062.61,0.0,-0.99993,0.0,0.00815]
[1776708109565,80.12,76058.84,0.0,-0.99993,0.0,0.0081]
[1776708110462,80.12,76058.84,0.0,-0.99993,0.0,0.0081]
[1776708110522,80.12,76041.43,0.0,-0.99994,0.0,0.00788]
[1776708111060,80.12,76033.52,0.0,-0.99994,0.0,0.00778]
[1776708112067,80.12,76024.37,0.0,-0.99994,0.0,0.00767]
[1776708113073,80.12,76033.99,0.0,-0.99994,0.0,0.00779]
[1776708114081,80.12,76030.24,0.0,-0.99994,0.0,0.00774]
[1776708115513,80.12,76030.24,0.0,-0.99994,0.0,0.00774]
[1776708115613,80.12,76043.44,0.0,-0.99994,0.0,0.0079]
[1776708116344,80.12,76043.44,0.0,-0.99994,0.0,0.0079]
[1776708116419,80.12,76053.48,0.0,-0.99993,0.0,0.00803]
[1776708117102,80.12,76055.85,0.0,-0.99993,0.0,0.00806]
[1776708118109,80.12,76061.18,0.0,-0.99993,0.0,0.00813]
[1776708119371,80.12,76061.18,0.0,-0.99993,0.0,0.00813]
[1776708119526,80.12,76061.18,0.0,-0.99993,0.0,0.00813]
[1776708119543,80.12,76061.18,0.0,-0.99993,0.0,0.00813]
[1776708119614,80.12,76062.3,0.0,-0.99993,0.0,0.00814]
[1776708120126,80.12,76066.27,0.0,-0.99993,0.0,0.0082]
[1776708121135,80.12,76056.78,0.0,-0.99993,0.0,0.00807]
[1776708122142,80.12,76053.58,0.0,-0.99993,0.0,0.00803]
[1776708124156,80.12,76056.5,0.0,-0.99993,0.0,0.00807]
[1776708125168,80.12,76069.32,0.0,-0.99993,0.0,0.00824]
[1776708125899,80.12,76069.32,0.0,-0.99993,0.0,0.00824]
[1776708126172,80.12,76079.97,0.0,-0.99993,0.0,0.00838]
[1776708128186,80.12,76080.75,0.0,-0.99993,0.0,0.00839]
[1776708129193,80.12,76091.43,0.0,-0.99993,0.0,0.00853]
[1776708130162,80.12,76091.43,0.0,-0.99993,0.0,0.00853]
[1776708130200,80.12,76084.78,0.0,-0.99993,0.0,0.00844]
[1776708131207,80.12,76086.29,0.0,-0.99993,0.0,0.00846]
[1776708132215,80.12,76081.78,0.0,-0.99993,0.0,0.0084]
[1776708133197,80.12,76081.78,0.0,-0.99993,0.0,0.0084]
[1776708133221,80.12,76081.78,0.0,-0.99993,0.0,0.0084]
[1776708133285,80.12,76081.78,0.0,-0.99993,0.0,0.0084]
[1776708133441,80.12,76081.78,0.0,-0.99993,0.0,0.0084]
[1776708133522,80.12,76081.78,0.0,-0.99993,0.0,0.0084]
[1776708133542,80.12,76065.53,0.0,-0.99993,0.0,0.00819]
[1776708133690,80.12,76065.53,0.0,-0.99993,0.0,0.00819]
[1776708134229,80.12,76060.22,0.0,-0.99993,0.0,0.00812]
[1776708135236,80.12,76064.63,0.0,-0.99993,0.0,0.00817]
[1776708136243,80.12,76067.68,0.0,-0.99993,0.0,0.00821]
[1776708139263,80.12,76062.12,0.0,-0.99993,0.0,0.00814]
[1776708140271,80.12,76059.24,0.0,-0.99993,0.0,0.0081]
[1776708141284,80.12,76050.86,0.0,-0.99994,0.0,0.008]
[1776708142287,80.12,76045.81,0.0,-0.99994,0.0,0.00793]
[1776708143295,80.12,76048.25,0.0,-0.99994,0.0,0.00796]
[1776708146315,80.12,76045.11,0.0,-0.99994,0.0,0.00793]
[1776708147322,80.12,76043.1,0.0,-0.99994,0.0,0.0079]
[1776708148328,80.12,76038.85,0.0,-0.99994,0.0,0.00785]
[1776708150093,80.12,76038.11,0.0,-0.99994,0.0,0.00784]
[1776708150189,80.12,76038.11,0.0,-0.99994,0.0,0.00784]
[1776708150343,80.12,76039.43,0.0,-0.99994,0.0,0.00785]
[1776708151353,80.12,76039.22,0.0,-0.99994,0.0,0.00778]
[1776708152360,80.12,76034.66,0.0,-0.99994,0.0,0.00772]
[1776708154375,80.12,76032.71,0.0,-0.99994,0.0,0.0077]
[1776708156391,80.12,76042.56,0.0,-0.99994,0.0,0.00782]
[1776708157038,80.12,76042.56,0.0,-0.99994,0.0,0.00782]
[1776708157187,80.12,76042.56,0.0,-0.99994,0.0,0.00782]
[1776708157399,80.12,76042.79,0.0,-0.99994,0.0,0.00782]
[1776708158406,80.12,76045.16,0.0,-0.99994,0.0,0.00785]
[1776708159414,80.12,76052.5,0.0,-0.99994,0.0,0.00794]
[1776708160232,80.12,76052.5,0.0,-0.99994,0.0,0.00794]
[1776708160435,80.12,76052.5,0.0,-0.99994,0.0,0.00794]
[1776708160537,80.12,76052.07,0.0,-0.99994,0.0,0.00794]
[1776708161428,80.12,76044.65,0.0,-0.99994,0.0,0.00785]
[1776708162250,80.12,76044.65,0.0,-0.99994,0.0,0.00785]
[1776708162338,80.12,76044.65,0.0,-0.99994,0.0,0.00785]
[1776708162436,80.12,76044.65,0.0,-0.99994,0.0,0.00785]
[1776708162452,80.12,76044.65,0.0,-0.99994,0.0,0.00785]
[1776708162505,80.12,76044.33,0.0,-0.99994,0.0,0.00784]
[1776708162692,80.12,76044.33,0.0,-0.99994,0.0,0.00784]
[1776708164449,80.12,76034.96,0.0,-0.99994,0.0,0.00773]
[1776708165456,80.12,76034.7,0.0,-0.99994,0.0,0.00772]
[1776708165843,80.12,76034.7,0.0,-0.99994,0.0,0.00772]
[1776708165935,80.12,76034.7,0.0,-0.99994,0.0,0.00772]
[1776708167470,80.12,76032.02,0.0,-0.99994,0.0,0.00769]
[1776708168477,80.12,76016.24,0.0,-0.99994,0.0,0.0075]
[1776708169484,80.12,76015.98,0.0,-0.99994,0.0,0.0075]
[1776708170095,80.12,76015.98,0.0,-0.99994,0.0,0.0075]
[1776708170373,80.12,76015.98,0.0,-0.99994,0.0,0.0075]
[1776708170502,80.12,76079.07,0.0,-0.99993,0.0,0.00829]
[1776708171503,80.12,76086.25,0.0,-0.99993,0.0,0.00838]
[1776708172510,80.12,76088.23,0.0,-0.99993,0.0,0.00841]
[1776708173516,80.12,76089.65,0.0,-0.99993,0.0,0.00843]
[1776708173840,80.12,76089.65,0.0,-0.99993,0.0,0.00843]
[1776708174524,80.12,76092.07,0.0,-0.99993,0.0,0.00846]
[1776708174952,80.12,76092.07,0.0,-0.99993,0.0,0.00846]
[1776708175206,80.12,76092.07,0.0,-0.99993,0.0,0.00846]
[1776708175530,80.12,76092.37,0.0,-0.99993,0.0,0.00846]
[1776708176538,80.12,76093.77,0.0,-0.99993,0.0,0.00848]
[1776708177116,80.12,76093.77,0.0,-0.99993,0.0,0.00848]
[1776708177128,80.12,76093.77,0.0,-0.99993,0.0,0.00848]
[1776708177546,80.12,76134.82,0.0,-0.99993,0.0,0.00905]
[1776708179560,80.12,76139.34,0.0,-0.99993,0.0,0.00911]
[1776708180567,80.12,76134.08,0.0,-0.99993,0.0,0.00904]
[1776708180809,80.12,76134.08,0.0,-0.99993,0.0,0.00904]
[1776708181576,80.12,76130.51,0.0,-0.99993,0.0,0.00899]
[1776708181892,80.12,76130.51,0.0,-0.99993,0.0,0.00899]
[1776708181940,80.12,76130.51,0.0,-0.99993,0.0,0.00899]
[1776708182583,80.12,76132.29,0.0,-0.99993,0.0,0.00901]
[1776708183590,80.12,76123.46,0.0,-0.99993,0.0,0.00889]
[1776708185549,80.12,76122.21,0.0,-0.99993,0.0,0.00887]
[1776708185604,80.12,76152.23,0.0,-0.99992,0.0,0.0093]
[1776708186611,80.12,76156.95,0.0,-0.99992,0.0,0.00937]
[1776708187618,80.12,76152.23,0.0,-0.99992,0.0,0.0093]
[1776708190232,80.12,76153.35,0.0,-0.99992,0.0,0.00931]
[1776708190650,80.12,76154.7,0.0,-0.99992,0.0,0.00933]
[1776708191172,80.12,76154.7,0.0,-0.99992,0.0,0.00933]
[1776708191408,80.12,76154.7,0.0,-0.99992,0.0,0.00933]
[1776708191657,80.12,76177.93,0.0,-0.99992,0.0,0.00968]
[1776708192724,80.12,76189.93,0.0,-0.99992,0.0,0.00986]
[1776708193678,80.12,76260.79,0.0,-0.99991,0.0,0.01101]
[1776708194069,80.12,76260.79,0.0,-0.99991,0.0,0.01101]
[1776708194700,80.12,76235.22,0.0,-0.99991,0.0,0.01058]
[1776708195099,80.12,76235.22,0.0,-0.99991,0.0,0.01058]
[1776708195698,80.12,76249.45,0.0,-0.99991,0.0,0.01082]
[1776708196149,80.12,76249.45,0.0,-0.99991,0.0,0.01082]
[1776708196706,80.12,76233.95,0.0,-0.99991,0.0,0.01056]
[1776708197713,80.12,76216.96,0.0,-0.99992,0.0,0.01029]
[1776708198720,80.12,76209.7,0.0,-0.99992,0.0,0.01017]
[1776708199758,80.12,76196.5,0.0,-0.99992,0.0,0.00996]
[1776708200747,80.12,76198.13,0.0,-0.99992,0.0,0.00999]
[1776708201197,80.12,76198.13,0.0,-0.99992,0.0,0.00999]
[1776708201281,80.12,76198.13,0.0,-0.99992,0.0,0.00999]
[1776708201755,80.12,76196.5,0.0,-0.99992,0.0,0.00996]
[1776708202762,80.12,76198.22,0.0,-0.99992,0.0,0.00999]
[1776708203197,80.12,76198.22,0.0,-0.99992,0.0,0.00999]
[1776708203769,80.12,76179.06,0.0,-0.99992,0.0,0.0097]
[1776708204784,80.12,76168.51,0.0,-0.99992,0.0,0.00954]
[1776708205788,80.12,76168.31,0.0,-0.99992,0.0,0.00954]
[1776708206794,80.12,76171.68,0.0,-0.99992,0.0,0.00959]
[1776708207803,80.12,76161.67,0.0,-0.99992,0.0,0.00944]
[1776708208810,80.12,76160.38,0.0,-0.99992,0.0,0.00942]
[1776708209817,80.12,76170.84,0.0,-0.99992,0.0,0.00957]
[1776708210824,80.12,76180.87,0.0,-0.99992,0.0,0.00972]
[1776708212131,80.12,76180.87,0.0,-0.99992,0.0,0.00972]
[1776708212428,80.12,76180.87,0.0,-0.99992,0.0,0.00972]
[1776708212450,80.12,76182.97,0.0,-0.99992,0.0,0.00967]
[1776708212840,80.12,76220.11,0.0,-0.99992,0.0,0.01024]
[1776708213848,80.12,76217.75,0.0,-0.99992,0.0,0.01021]
[1776708214855,80.12,76226.99,0.0,-0.99991,0.0,0.01035]
[1776708216002,80.12,76226.99,0.0,-0.99991,0.0,0.01035]
[1776708216099,80.12,76226.67,0.0,-0.99991,0.0,0.01035]
[1776708218302,80.12,76226.9,0.0,-0.99991,0.0,0.01035]
[1776708218371,80.12,76220.86,0.0,-0.99992,0.0,0.01026]
[1776708218887,80.12,76219.19,0.0,-0.99992,0.0,0.01023]
[1776708219894,80.12,76214.04,0.0,-0.99992,0.0,0.01015]
[1776708220901,80.12,76203.38,0.0,-0.99992,0.0,0.00998]
[1776708221908,80.12,76198.05,0.0,-0.99992,0.0,0.0099]
[1776708222915,80.12,76195.42,0.0,-0.99992,0.0,0.00986]
[1776708224218,80.12,76195.42,0.0,-0.99992,0.0,0.00986]
[1776708224277,80.12,76213.37,0.0,-0.99992,0.0,0.01014]
[1776708224933,80.12,76214.59,0.0,-0.99992,0.0,0.01016]
[1776708225938,80.12,76210.8,0.0,-0.99992,0.0,0.0101]
[1776708227951,80.12,76200.27,0.0,-0.99992,0.0,0.00993]
[1776708229783,80.12,76200.27,0.0,-0.99992,0.0,0.00993]
[1776708229803,80.12,76192.05,0.0,-0.99992,0.0,0.00981]
[1776708229914,80.12,76192.05,0.0,-0.99992,0.0,0.00981]
[1776708229932,80.12,76192.05,0.0,-0.99992,0.0,0.00981]
[1776708229965,80.12,76184.31,0.0,-0.99992,0.0,0.00969]
[1776708230973,80.12,76173.11,0.0,-0.99992,0.0,0.00952]
[1776708231980,80.12,76169.7,0.0,-0.99992,0.0,0.00947]
[1776708233501,80.12,76169.7,0.0,-0.99992,0.0,0.00947]
[1776708233638,80.12,76169.7,0.0,-0.99992,0.0,0.00947]
[1776708233663,80.12,76170.58,0.0,-0.99992,0.0,0.00948]
[1776708233994,80.12,76165.89,0.0,-0.99992,0.0,0.00941]
[1776708235707,80.12,76165.89,0.0,-0.99992,0.0,0.00941]
[1776708235808,80.12,76167.04,0.0,-0.99992,0.0,0.00943]
[1776708236017,80.12,76162.39,0.0,-0.99992,0.0,0.00936]
[1776708237017,80.12,76161.04,0.0,-0.99992,0.0,0.00934]
[1776708241044,80.12,76156.81,0.0,-0.99992,0.0,0.00928]
[1776708243059,80.12,76155.2,0.0,-0.99992,0.0,0.00926]
[1776708245073,80.12,76152.67,0.0,-0.99992,0.0,0.00922]
[1776708246079,80.12,76144.64,0.0,-0.99993,0.0,0.0091]
[1776708247087,80.12,76143.68,0.0,-0.99993,0.0,0.00909]
[1776708248097,80.12,76142.13,0.0,-0.99993,0.0,0.00907]
[1776708249696,80.12,76142.13,0.0,-0.99993,0.0,0.00907]
[1776708249796,80.12,76138.42,0.0,-0.99993,0.0,0.00901]
[1776708249935,80.12,76138.42,0.0,-0.99993,0.0,0.00901]
[1776708251119,80.12,76133.65,0.0,-0.99993,0.0,0.00895]
[1776708252126,80.12,76128.68,0.0,-0.99993,0.0,0.00888]
[1776708253687,80.12,76128.68,0.0,-0.99993,0.0,0.00888]
[1776708253740,80.12,76126.06,0.0,-0.99993,0.0,0.00884]
[1776708254306,80.12,76126.06,0.0,-0.99993,0.0,0.00884]
[1776708255148,80.12,76116.3,0.0,-0.99993,0.0,0.00871]
[1776708256177,80.12,76115.08,0.0,-0.99993,0.0,0.00869]
[1776708257163,80.12,76114.13,0.0,-0.99993,0.0,0.00868]
[1776708258169,80.12,76111.29,0.0,-0.99993,0.0,0.00864]
[1776708259210,80.12,76111.29,0.0,-0.99993,0.0,0.00864]
[1776708260184,80.12,76113.96,0.0,-0.99993,0.0,0.00867]
[1776708262670,80.12,76113.57,0.0,-0.99993,0.0,0.00867]
[1776708262739,80.12,76109.99,0.0,-0.99993,0.0,0.00862]
[1776708263204,80.12,76107.06,0.0,-0.99993,0.0,0.00858]
[1776708264212,80.12,76102.91,0.0,-0.99993,0.0,0.00852]
[1776708265219,80.12,76104.22,0.0,-0.99993,0.0,0.00854]
[1776708266359,80.12,76104.22,0.0,-0.99993,0.0,0.00854]
[1776708268443,80.12,76104.34,0.0,-0.99993,0.0,0.00854]
[1776708268529,80.12,76105.51,0.0,-0.99993,0.0,0.00856]
[1776708269247,80.12,76107.5,0.0,-0.99993,0.0,0.00859]
[1776708270254,80.12,76109.08,0.0,-0.99993,0.0,0.00861]
[1776708271261,80.12,76110.53,0.0,-0.99993,0.0,0.00855]
[1776708274282,80.12,76109.1,0.0,-0.99993,0.0,0.00853]
[1776708276295,80.12,76104.49,0.0,-0.99993,0.0,0.00847]
[1776708277303,80.12,76100.33,0.0,-0.99993,0.0,0.00841]
[1776708278310,80.12,76093.85,0.0,-0.99993,0.0,0.00832]
[1776708279317,80.12,76095.27,0.0,-0.99993,0.0,0.00834]
[1776708281331,80.12,76094.02,0.0,-0.99993,0.0,0.00833]
[1776708283346,80.12,76096.71,0.0,-0.99993,0.0,0.00836]
[1776708284353,80.12,76098.49,0.0,-0.99993,0.0,0.00839]
[1776708286367,80.12,76101.14,0.0,-0.99993,0.0,0.00842]
[1776708288381,80.12,76104.42,0.0,-0.99993,0.0,0.00846]
[1776708290394,80.12,76106.78,0.0,-0.99993,0.0,0.0085]
[1776708291404,80.12,76108.3,0.0,-0.99993,0.0,0.00852]
[1776708292409,80.12,76114.09,0.0,-0.99993,0.0,0.00859]
[1776708293416,80.12,76112.71,0.0,-0.99993,0.0,0.00858]
[1776708294423,80.12,76101.77,0.0,-0.99993,0.0,0.00843]
[1776708295430,80.12,76098.7,0.0,-0.99993,0.0,0.00839]
[1776708300467,80.12,76102.31,0.0,-0.99993,0.0,0.00844]
[1776708301473,80.12,76100.72,0.0,-0.99993,0.0,0.00841]
[1776708302480,80.12,76103.78,0.0,-0.99993,0.0,0.00846]
[1776708303487,80.12,76107.86,0.0,-0.99993,0.0,0.00851]
[1776708304494,80.12,76120.95,0.0,-0.99993,0.0,0.00869]
[1776708305502,80.12,76127.93,0.0,-0.99993,0.0,0.00878]
[1776708306511,80.12,76127.72,0.0,-0.99993,0.0,0.00878]
[1776708308524,80.12,76121.72,0.0,-0.99993,0.0,0.0087]
[1776708309531,80.12,76123.89,0.0,-0.99993,0.0,0.00873]
[1776708310538,80.12,76127.41,0.0,-0.99993,0.0,0.00878]
[1776708315573,80.12,76130.04,0.0,-0.99993,0.0,0.00881]
[1776708316581,80.12,76136.45,0.0,-0.99993,0.0,0.0089]
[1776708317587,80.12,76138.91,0.0,-0.99993,0.0,0.00894]
[1776708318594,80.12,76142.07,0.0,-0.99993,0.0,0.00898]
[1776708323629,80.12,76142.07,0.0,-0.99993,0.0,0.00898]
[1776708324636,80.12,76143.91,0.0,-0.99993,0.0,0.00901]
[1776708325643,80.12,76147.01,0.0,-0.99993,0.0,0.00905]
[1776708326650,80.12,76144.65,0.0,-0.99993,0.0,0.00902]
[1776708330149,80.12,76145.07,0.0,-0.99993,0.0,0.00902]
[1776708330189,80.12,76145.07,0.0,-0.99993,0.0,0.00902]
[1776708330195,80.12,76145.07,0.0,-0.99993,0.0,0.00902]
[1776708330309,80.12,76145.07,0.0,-0.99993,0.0,0.00902]
[1776708330415,80.12,76145.07,0.0,-0.99993,0.0,0.00902]
[1776708330435,80.12,76145.07,0.0,-0.99993,0.0,0.00902]
[1776708330682,80.12,76154.35,0.0,-0.99993,0.0,0.00916]
[1776708331188,80.12,76154.35,0.0,-0.99993,0.0,0.00916]
[1776708331689,80.12,76158.49,0.0,-0.99993,0.0,0.00913]
[1776708332696,80.12,76162.54,0.0,-0.99992,0.0,0.00919]
[1776708333094,80.12,76162.54,0.0,-0.99992,0.0,0.00919]
[1776708333710,80.12,76174.19,0.0,-0.99992,0.0,0.00936]
[1776708334712,80.12,76183.35,0.0,-0.99992,0.0,0.0095]
[1776708335719,80.12,76184.55,0.0,-0.99992,0.0,0.00951]
[1776708336726,80.12,76186.13,0.0,-0.99992,0.0,0.00954]
[1776708338021,80.12,76186.91,0.0,-0.99992,0.0,0.00955]
[1776708339191,80.12,76187.44,0.0,-0.99992,0.0,0.00956]
[1776708339747,80.12,76185.99,0.0,-0.99992,0.0,0.00954]
[1776708341869,80.12,76186.66,0.0,-0.99992,0.0,0.00955]
[1776708341937,80.12,76186.66,0.0,-0.99992,0.0,0.00955]
[1776708341885,80.12,76188.94,0.0,-0.99992,0.0,0.00958]
[1776708341990,80.12,76188.94,0.0,-0.99992,0.0,0.00958]
[1776708342192,80.12,76188.94,0.0,-0.99992,0.0,0.00958]
[1776708342768,80.12,76189.94,0.0,-0.99992,0.0,0.00959]
[1776708343775,80.12,76194.73,0.0,-0.99992,0.0,0.00967]
[1776708344782,80.12,76200.46,0.0,-0.99992,0.0,0.00975]
[1776708345790,80.12,76208.17,0.0,-0.99992,0.0,0.00987]
[1776708346797,80.12,76212.86,0.0,-0.99992,0.0,0.00994]
[1776708347804,80.12,76212.3,0.0,-0.99992,0.0,0.00994]
[1776708348811,80.12,76213.58,0.0,-0.99992,0.0,0.00996]
[1776708349873,80.12,76213.58,0.0,-0.99992,0.0,0.00996]
[1776708349935,80.12,76213.58,0.0,-0.99992,0.0,0.00996]
[1776708349942,80.12,76213.58,0.0,-0.99992,0.0,0.00996]
[1776708349941,80.12,76211.37,0.0,-0.99992,0.0,0.00992]
[1776708350194,80.12,76211.37,0.0,-0.99992,0.0,0.00992]
[1776708350434,80.12,76211.37,0.0,-0.99992,0.0,0.00992]
[1776708350440,80.12,76211.37,0.0,-0.99992,0.0,0.00992]
[1776708350545,80.12,76211.37,0.0,-0.99992,0.0,0.00992]
[1776708350691,80.12,76211.37,0.0,-0.99992,0.0,0.00992]
[1776708350700,80.12,76211.37,0.0,-0.99992,0.0,0.00992]
[1776708350864,80.12,76211.37,0.0,-0.99992,0.0,0.00992]
[1776708350938,80.12,76211.37,0.0,-0.99992,0.0,0.00992]
[1776708350966,80.12,76210.75,0.0,-0.99992,0.0,0.00991]
[1776708351097,80.12,76210.75,0.0,-0.99992,0.0,0.00991]
[1776708352839,80.12,76208.23,0.0,-0.99992,0.0,0.00987]
[1776708353190,80.12,76208.23,0.0,-0.99992,0.0,0.00987]
[1776708353436,80.12,76208.23,0.0,-0.99992,0.0,0.00987]
[1776708353682,80.12,76208.23,0.0,-0.99992,0.0,0.00987]
[1776708353700,80.12,76208.23,0.0,-0.99992,0.0,0.00987]
[1776708353935,80.12,76208.23,0.0,-0.99992,0.0,0.00987]
[1776708353941,80.12,76208.23,0.0,-0.99992,0.0,0.00987]
[1776708353845,80.12,76205.59,0.0,-0.99992,0.0,0.00983]
[1776708354120,80.12,76205.59,0.0,-0.99992,0.0,0.00983]
[1776708354191,80.12,76205.59,0.0,-0.99992,0.0,0.00983]
[1776708354548,80.12,76205.59,0.0,-0.99992,0.0,0.00983]
[1776708354701,80.12,76205.59,0.0,-0.99992,0.0,0.00983]
[1776708354874,80.12,76205.59,0.0,-0.99992,0.0,0.00983]
[1776708354936,80.12,76205.59,0.0,-0.99992,0.0,0.00983]
[1776708354976,80.12,76204.65,0.0,-0.99992,0.0,0.00982]
[1776708354988,80.12,76204.65,0.0,-0.99992,0.0,0.00982]
[1776708356866,80.12,76207.69,0.0,-0.99992,0.0,0.00986]
[1776708357196,80.12,76207.69,0.0,-0.99992,0.0,0.00986]
[1776708357268,80.12,76207.69,0.0,-0.99992,0.0,0.00986]
[1776708357412,80.12,76207.69,0.0,-0.99992,0.0,0.00986]
[1776708357436,80.12,76207.69,0.0,-0.99992,0.0,0.00986]
[1776708357571,80.12,76207.69,0.0,-0.99992,0.0,0.00986]
[1776708357939,80.12,76207.69,0.0,-0.99992,0.0,0.00986]
[1776708357970,80.12,76208.58,0.0,-0.99992,0.0,0.00988]
[1776708358108,80.12,76208.58,0.0,-0.99992,0.0,0.00988]
[1776708358194,80.12,76208.58,0.0,-0.99992,0.0,0.00988]
[1776708358264,80.12,76208.58,0.0,-0.99992,0.0,0.00988]
[1776708358402,80.12,76208.58,0.0,-0.99992,0.0,0.00988]
[1776708358436,80.12,76208.58,0.0,-0.99992,0.0,0.00988]
[1776708358516,80.12,76208.58,0.0,-0.99992,0.0,0.00988]
[1776708358628,80.12,76208.58,0.0,-0.99992,0.0,0.00988]
[1776708358688,80.12,76208.58,0.0,-0.99992,0.0,0.00988]
[1776708358791,80.12,76208.58,0.0,-0.99992,0.0,0.00988]
[1776708358881,80.12,76212.41,0.0,-0.99992,0.0,0.00994]
[1776708359014,80.12,76212.41,0.0,-0.99992,0.0,0.00994]
[1776708359138,80.12,76212.41,0.0,-0.99992,0.0,0.00994]
[1776708359197,80.12,76212.41,0.0,-0.99992,0.0,0.00994]
[1776708359297,80.12,76212.41,0.0,-0.99992,0.0,0.00994]
[1776708359441,80.12,76212.41,0.0,-0.99992,0.0,0.00994]
[1776708359694,80.12,76212.41,0.0,-0.99992,0.0,0.00994]
[1776708359942,80.12,76212.41,0.0,-0.99992,0.0,0.00994]
[1776708359888,80.12,76213.45,0.0,-0.99992,0.0,0.00995]
[1776708360190,80.12,76213.45,0.0,-0.99992,0.0,0.00995]
[1776708360196,80.12,76213.45,0.0,-0.99992,0.0,0.00995]
[1776708360353,80.12,76213.45,0.0,-0.99992,0.0,0.00995]
[1776708360437,80.12,76213.45,0.0,-0.99992,0.0,0.00995]
[1776708360589,80.12,76213.45,0.0,-0.99992,0.0,0.00995]
[1776708360719,80.12,76213.45,0.0,-0.99992,0.0,0.00995]
[1776708360934,80.12,76213.45,0.0,-0.99992,0.0,0.00995]
[1776708360967,80.12,76210.99,0.0,-0.99992,0.0,0.00992]
[1776708363793,80.12,76210.88,0.0,-0.99992,0.0,0.00991]
[1776708363937,80.12,76210.88,0.0,-0.99992,0.0,0.00991]
[1776708366938,80.12,76216.36,0.0,-0.99992,0.0,0.01]
[1776708367057,80.12,76216.36,0.0,-0.99992,0.0,0.01]
[1776708367201,80.12,76216.36,0.0,-0.99992,0.0,0.01]
[1776708367211,80.12,76216.36,0.0,-0.99992,0.0,0.01]
[1776708367337,80.12,76216.36,0.0,-0.99992,0.0,0.01]
[1776708367437,80.12,76216.36,0.0,-0.99992,0.0,0.01]
[1776708367945,80.12,76216.83,0.0,-0.99992,0.0,0.01001]
[1776708368952,80.12,76215.24,0.0,-0.99992,0.0,0.00998]
[1776708369958,80.12,76217.1,0.0,-0.99992,0.0,0.01001]
[1776708371915,80.12,76217.5,0.0,-0.99992,0.0,0.01002]
[1776708371935,80.12,76217.5,0.0,-0.99992,0.0,0.01002]
[1776708374994,80.12,76216.45,0.0,-0.99992,0.0,0.01]
[1776708375332,80.12,76216.45,0.0,-0.99992,0.0,0.01]
[1776708375440,80.12,76216.45,0.0,-0.99992,0.0,0.01]
[1776708376001,80.12,76217.05,0.0,-0.99992,0.0,0.01001]
[1776708377008,80.12,76214.8,0.0,-0.99992,0.0,0.00998]
[1776708378018,80.12,76218.12,0.0,-0.99992,0.0,0.01003]
[1776708379201,80.12,76218.12,0.0,-0.99992,0.0,0.01003]
[1776708379437,80.12,76218.12,0.0,-0.99992,0.0,0.01003]
[1776708379503,80.12,76219.49,0.0,-0.99992,0.0,0.01005]
[1776708381044,80.12,76226.39,0.0,-0.99992,0.0,0.01016]
[1776708382051,80.12,76231.98,0.0,-0.99992,0.0,0.01025]
[1776708383246,80.12,76231.98,0.0,-0.99992,0.0,0.01025]
[1776708383258,80.12,76238.76,0.0,-0.99991,0.0,0.01036]
[1776708384073,80.12,76249.36,0.0,-0.99991,0.0,0.01053]
[1776708385080,80.12,76255.35,0.0,-0.99991,0.0,0.01063]
[1776708387036,80.12,76253.66,0.0,-0.99991,0.0,0.0106]
[1776708387094,80.12,76245.2,0.0,-0.99991,0.0,0.01046]
[1776708388126,80.12,76245.2,0.0,-0.99991,0.0,0.01046]
[1776708388196,80.12,76245.2,0.0,-0.99991,0.0,0.01046]
[1776708388266,80.12,76243.21,0.0,-0.99991,0.0,0.01043]
[1776708390919,80.12,76243.9,0.0,-0.99991,0.0,0.01044]
[1776708390935,80.12,76243.9,0.0,-0.99991,0.0,0.01044]
[1776708391020,80.12,76243.9,0.0,-0.99991,0.0,0.01034]
[1776708393140,80.12,76249.63,0.0,-0.99991,0.0,0.01044]
[1776708394147,80.12,76256.04,0.0,-0.99991,0.0,0.01054]
[1776708396164,80.12,76258.51,0.0,-0.99991,0.0,0.01058]
[1776708397170,80.12,76260.57,0.0,-0.99991,0.0,0.01062]
[1776708398419,80.12,76260.57,0.0,-0.99991,0.0,0.01062]
[1776708398434,80.12,76260.57,0.0,-0.99991,0.0,0.01062]
[1776708401905,80.12,76261.09,0.0,-0.99991,0.0,0.01062]
[1776708401937,80.12,76261.09,0.0,-0.99991,0.0,0.01062]
[1776708404079,80.12,76259.5,0.0,-0.99991,0.0,0.0106]
[1776708404193,80.12,76259.5,0.0,-0.99991,0.0,0.0106]
[1776708404219,80.12,76255.52,0.0,-0.99991,0.0,0.01053]
[1776708405227,80.12,76251.63,0.0,-0.99991,0.0,0.01047]
[1776708406326,80.12,76251.63,0.0,-0.99991,0.0,0.01047]
[1776708406335,80.12,76251.63,0.0,-0.99991,0.0,0.01047]
[1776708406436,80.12,76251.63,0.0,-0.99991,0.0,0.01047]
[1776708406451,80.12,76251.63,0.0,-0.99991,0.0,0.01047]
[1776708406558,80.12,76251.63,0.0,-0.99991,0.0,0.01047]
[1776708406580,80.12,76251.63,0.0,-0.99991,0.0,0.01047]
[1776708406690,80.12,76251.63,0.0,-0.99991,0.0,0.01047]
[1776708406693,80.12,76251.63,0.0,-0.99991,0.0,0.01047]
[1776708406798,80.12,76251.63,0.0,-0.99991,0.0,0.01047]
[1776708406938,80.12,76251.63,0.0,-0.99991,0.0,0.01047]
[1776708407035,80.12,76251.51,0.0,-0.99991,0.0,0.01047]
[1776708407241,80.12,76252.93,0.0,-0.99991,0.0,0.01049]
[1776708410718,80.12,76251.73,0.0,-0.99991,0.0,0.01047]
[1776708410943,80.12,76251.73,0.0,-0.99991,0.0,0.01047]
[1776708411043,80.12,76257.18,0.0,-0.99991,0.0,0.01056]
[1776708411269,80.12,76259.06,0.0,-0.99991,0.0,0.01059]
[1776708412277,80.12,76253.68,0.0,-0.99991,0.0,0.0105]
[1776708413474,80.12,76253.68,0.0,-0.99991,0.0,0.0105]
[1776708413601,80.12,76253.68,0.0,-0.99991,0.0,0.0105]
[1776708413694,80.12,76253.68,0.0,-0.99991,0.0,0.0105]
[1776708413771,80.12,76253.68,0.0,-0.99991,0.0,0.0105]
[1776708413931,80.12,76253.68,0.0,-0.99991,0.0,0.0105]
[1776708414043,80.12,76253.68,0.0,-0.99991,0.0,0.0105]
[1776708414008,80.12,76249.07,0.0,-0.99991,0.0,0.01043]
[1776708414187,80.12,76249.07,0.0,-0.99991,0.0,0.01043]
[1776708414196,80.12,76249.07,0.0,-0.99991,0.0,0.01043]
[1776708414374,80.12,76249.07,0.0,-0.99991,0.0,0.01043]
[1776708414399,80.12,76249.07,0.0,-0.99991,0.0,0.01043]
[1776708414436,80.12,76249.07,0.0,-0.99991,0.0,0.01043]
[1776708414573,80.12,76249.07,0.0,-0.99991,0.0,0.01043]
[1776708414695,80.12,76249.07,0.0,-0.99991,0.0,0.01043]
[1776708414807,80.12,76249.07,0.0,-0.99991,0.0,0.01043]
[1776708414935,80.12,76249.07,0.0,-0.99991,0.0,0.01043]
[1776708414948,80.12,76249.07,0.0,-0.99991,0.0,0.01043]
[1776708415037,80.12,76247.61,0.0,-0.99991,0.0,0.0104]
[1776708415075,80.12,76247.61,0.0,-0.99991,0.0,0.0104]
[1776708415199,80.12,76247.61,0.0,-0.99991,0.0,0.0104]
[1776708415207,80.12,76247.61,0.0,-0.99991,0.0,0.0104]
[1776708415359,80.12,76247.61,0.0,-0.99991,0.0,0.0104]
[1776708415455,80.12,76247.61,0.0,-0.99991,0.0,0.0104]
[1776708415478,80.12,76246.81,0.0,-0.99991,0.0,0.01039]
[1776708416314,80.12,76226.73,0.0,-0.99992,0.0,0.01007]
[1776708417320,80.12,76212.88,0.0,-0.99992,0.0,0.00985]
[1776708418327,80.12,76206.28,0.0,-0.99992,0.0,0.00975]
[1776708419334,80.12,76204.67,0.0,-0.99992,0.0,0.00973]
[1776708421349,80.12,76214.82,0.0,-0.99992,0.0,0.00988]
[1776708422355,80.12,76220.06,0.0,-0.99992,0.0,0.00997]
[1776708423363,80.12,76212.42,0.0,-0.99992,0.0,0.00985]
[1776708424370,80.12,76206.07,0.0,-0.99992,0.0,0.00975]
[1776708426386,80.12,76204.12,0.0,-0.99992,0.0,0.00972]
[1776708427393,80.12,76198.1,0.0,-0.99992,0.0,0.00963]
[1776708428400,80.12,76196.71,0.0,-0.99992,0.0,0.00961]
[1776708429406,80.12,76191.16,0.0,-0.99992,0.0,0.00952]
[1776708431421,80.12,76189.37,0.0,-0.99992,0.0,0.0095]
[1776708433435,80.12,76183.39,0.0,-0.99992,0.0,0.00941]
[1776708434442,80.12,76180.28,0.0,-0.99992,0.0,0.00936]
[1776708436456,80.12,76177.73,0.0,-0.99992,0.0,0.00933]
[1776708437463,80.12,76174.3,0.0,-0.99992,0.0,0.00928]
[1776708438470,80.12,76166.24,0.0,-0.99992,0.0,0.00916]
[1776708439477,80.12,76166.27,0.0,-0.99992,0.0,0.00916]
[1776708440518,80.12,76172.88,0.0,-0.99992,0.0,0.00925]
[1776708441531,80.12,76179.95,0.0,-0.99992,0.0,0.00936]
[1776708442754,80.12,76179.95,0.0,-0.99992,0.0,0.00936]
[1776708442763,80.12,76179.95,0.0,-0.99992,0.0,0.00936]
[1776708442933,80.12,76179.95,0.0,-0.99992,0.0,0.00936]
[1776708442938,80.12,76179.95,0.0,-0.99992,0.0,0.00936]
[1776708442942,80.12,76179.95,0.0,-0.99992,0.0,0.00936]
[1776708443035,80.12,76181.13,0.0,-0.99992,0.0,0.00938]
[1776708443188,80.12,76181.13,0.0,-0.99992,0.0,0.00938]
[1776708443197,80.12,76181.13,0.0,-0.99992,0.0,0.00938]
[1776708443342,80.12,76181.13,0.0,-0.99992,0.0,0.00938]
[1776708443435,80.12,76181.13,0.0,-0.99992,0.0,0.00938]
[1776708443446,80.12,76181.13,0.0,-0.99992,0.0,0.00938]
[1776708443612,80.12,76181.13,0.0,-0.99992,0.0,0.00938]
[1776708443687,80.12,76181.13,0.0,-0.99992,0.0,0.00938]
[1776708443720,80.12,76181.13,0.0,-0.99992,0.0,0.00938]
[1776708443887,80.12,76181.13,0.0,-0.99992,0.0,0.00938]
[1776708443938,80.12,76181.13,0.0,-0.99992,0.0,0.00938]
[1776708444028,80.12,76179.9,0.0,-0.99992,0.0,0.00936]
[1776708444547,80.12,76178.01,0.0,-0.99992,0.0,0.00933]
[1776708445554,80.12,76176.04,0.0,-0.99992,0.0,0.0093]
[1776708446561,80.12,76169.66,0.0,-0.99992,0.0,0.00921]
[1776708447567,80.12,76166.75,0.0,-0.99992,0.0,0.00917]
[1776708448170,80.12,76166.75,0.0,-0.99992,0.0,0.00917]
[1776708448189,80.12,76166.75,0.0,-0.99992,0.0,0.00917]
[1776708449582,80.12,76169.67,0.0,-0.99992,0.0,0.00921]
[1776708450591,80.12,76178.15,0.0,-0.99992,0.0,0.00933]
[1776708451129,80.12,76178.15,0.0,-0.99992,0.0,0.00933]
[1776708451193,80.12,76178.15,0.0,-0.99992,0.0,0.00933]
[1776708451268,80.12,76178.15,0.0,-0.99992,0.0,0.00933]
[1776708451366,80.12,76178.15,0.0,-0.99992,0.0,0.00933]
[1776708451434,80.12,76178.15,0.0,-0.99992,0.0,0.00933]
[1776708451462,80.12,76178.15,0.0,-0.99992,0.0,0.00933]
[1776708451594,80.12,76178.15,0.0,-0.99992,0.0,0.00933]
[1776708451686,80.12,76178.15,0.0,-0.99992,0.0,0.00933]
[1776708451787,80.12,76180.9,0.0,-0.99992,0.0,0.00929]
[1776708454632,80.12,76179.34,0.0,-0.99992,0.0,0.00926]
[1776708458848,80.12,76178.37,0.0,-0.99992,0.0,0.00925]
[1776708458937,80.12,76178.37,0.0,-0.99992,0.0,0.00925]
[1776708459081,80.12,76178.37,0.0,-0.99992,0.0,0.00925]
[1776708459038,80.12,76176.18,0.0,-0.99992,0.0,0.00922]
[1776708459187,80.12,76176.18,0.0,-0.99992,0.0,0.00922]
[1776708459220,80.12,76176.18,0.0,-0.99992,0.0,0.00922]
[1776708459244,80.12,76176.18,0.0,-0.99992,0.0,0.00922]
[1776708459333,80.12,76176.18,0.0,-0.99992,0.0,0.00922]
[1776708459436,80.12,76176.18,0.0,-0.99992,0.0,0.00922]
[1776708459442,80.12,76176.18,0.0,-0.99992,0.0,0.00922]
[1776708459559,80.12,76176.18,0.0,-0.99992,0.0,0.00922]
[1776708459683,80.12,76176.18,0.0,-0.99992,0.0,0.00922]
[1776708459816,80.12,76176.18,0.0,-0.99992,0.0,0.00922]
[1776708459936,80.12,76176.18,0.0,-0.99992,0.0,0.00922]
[1776708459941,80.12,76176.18,0.0,-0.99992,0.0,0.00922]
[1776708459978,80.12,76175.36,0.0,-0.99992,0.0,0.00921]
[1776708462192,80.12,76175.66,0.0,-0.99992,0.0,0.00921]
[1776708462436,80.12,76175.66,0.0,-0.99992,0.0,0.00921]
[1776708462459,80.12,76175.66,0.0,-0.99992,0.0,0.00921]
[1776708462688,80.12,76173.91,0.0,-0.99992,0.0,0.00918]
[1776708463697,80.12,76171.72,0.0,-0.99993,0.0,0.00915]
[1776708464704,80.12,76160.33,0.0,-0.99993,0.0,0.00899]
[1776708465850,80.12,76160.33,0.0,-0.99993,0.0,0.00899]
[1776708465857,80.12,76160.33,0.0,-0.99993,0.0,0.00899]
[1776708465937,80.12,76160.33,0.0,-0.99993,0.0,0.00899]
[1776708466007,80.12,76160.33,0.0,-0.99993,0.0,0.00899]
[1776708466014,80.12,76159.13,0.0,-0.99993,0.0,0.00897]
[1776708466182,80.12,76159.13,0.0,-0.99993,0.0,0.00897]
[1776708466324,80.12,76159.13,0.0,-0.99993,0.0,0.00897]
[1776708466435,80.12,76159.13,0.0,-0.99993,0.0,0.00897]
[1776708466440,80.12,76159.13,0.0,-0.99993,0.0,0.00897]
[1776708466629,80.12,76159.13,0.0,-0.99993,0.0,0.00897]
[1776708466687,80.12,76159.13,0.0,-0.99993,0.0,0.00897]
[1776708466757,80.12,76159.13,0.0,-0.99993,0.0,0.00897]
[1776708466799,80.12,76158.56,0.0,-0.99993,0.0,0.00896]
[1776708467379,80.12,76158.56,0.0,-0.99993,0.0,0.00896]
[1776708467437,80.12,76158.56,0.0,-0.99993,0.0,0.00896]
[1776708467725,80.12,76155.65,0.0,-0.99993,0.0,0.00892]
[1776708468732,80.12,76150.55,0.0,-0.99993,0.0,0.00885]
[1776708469738,80.12,76143.6,0.0,-0.99993,0.0,0.00876]
[1776708470189,80.12,76143.6,0.0,-0.99993,0.0,0.00876]
[1776708470434,80.12,76143.6,0.0,-0.99993,0.0,0.00876]
[1776708470441,80.12,76143.6,0.0,-0.99993,0.0,0.00876]
[1776708470726,80.12,76143.6,0.0,-0.99993,0.0,0.00876]
[1776708470936,80.12,76143.6,0.0,-0.99993,0.0,0.00876]
[1776708470942,80.12,76143.6,0.0,-0.99993,0.0,0.00876]
[1776708471105,80.12,76143.6,0.0,-0.99993,0.0,0.00876]
[1776708471036,80.12,76139.05,0.0,-0.99993,0.0,0.00869]
[1776708471180,80.12,76139.05,0.0,-0.99993,0.0,0.00869]
[1776708471194,80.12,76139.05,0.0,-0.99993,0.0,0.00869]
[1776708471293,80.12,76139.05,0.0,-0.99993,0.0,0.00869]
[1776708471753,80.12,76135.93,0.0,-0.99993,0.0,0.00865]
[1776708474192,80.12,76136.36,0.0,-0.99993,0.0,0.00866]
[1776708474439,80.12,76136.36,0.0,-0.99993,0.0,0.00866]
[1776708474654,80.12,76136.36,0.0,-0.99993,0.0,0.00866]
[1776708474812,80.12,76136.36,0.0,-0.99993,0.0,0.00866]
[1776708474935,80.12,76136.36,0.0,-0.99993,0.0,0.00866]
[1776708474942,80.12,76136.36,0.0,-0.99993,0.0,0.00866]
[1776708475040,80.12,76136.36,0.0,-0.99993,0.0,0.00866]
[1776708475036,80.12,76137.2,0.0,-0.99993,0.0,0.00867]
[1776708475169,80.12,76137.2,0.0,-0.99993,0.0,0.00867]
[1776708475191,80.12,76137.2,0.0,-0.99993,0.0,0.00867]
[1776708475304,80.12,76137.2,0.0,-0.99993,0.0,0.00867]
[1776708475428,80.12,76137.2,0.0,-0.99993,0.0,0.00867]
[1776708475435,80.12,76137.2,0.0,-0.99993,0.0,0.00867]
[1776708475541,80.12,76137.2,0.0,-0.99993,0.0,0.00867]
[1776708475980,80.12,76137.2,0.0,-0.99993,0.0,0.00867]
[1776708476037,80.12,76136.74,0.0,-0.99993,0.0,0.00866]
[1776708476190,80.12,76136.74,0.0,-0.99993,0.0,0.00866]
[1776708478202,80.12,76136.8,0.0,-0.99993,0.0,0.00866]
[1776708478439,80.12,76136.8,0.0,-0.99993,0.0,0.00866]
[1776708478573,80.12,76136.8,0.0,-0.99993,0.0,0.00866]
[1776708478686,80.12,76136.8,0.0,-0.99993,0.0,0.00866]
[1776708478692,80.12,76136.8,0.0,-0.99993,0.0,0.00866]
[1776708478802,80.12,76137.88,0.0,-0.99993,0.0,0.00868]
[1776708479571,80.12,76137.88,0.0,-0.99993,0.0,0.00868]
[1776708479690,80.12,76137.88,0.0,-0.99993,0.0,0.00868]
[1776708480816,80.12,76134.34,0.0,-0.99993,0.0,0.00863]
[1776708481823,80.12,76124.64,0.0,-0.99993,0.0,0.0085]
[1776708482193,80.12,76124.64,0.0,-0.99993,0.0,0.0085]
[1776708482235,80.12,76124.64,0.0,-0.99993,0.0,0.0085]
[1776708482711,80.12,76124.64,0.0,-0.99993,0.0,0.0085]
[1776708482816,80.12,76124.64,0.0,-0.99993,0.0,0.0085]
[1776708482936,80.12,76124.64,0.0,-0.99993,0.0,0.0085]
[1776708482944,80.12,76124.64,0.0,-0.99993,0.0,0.0085]
[1776708482964,80.12,76120.05,0.0,-0.99993,0.0,0.00844]
[1776708483193,80.12,76120.05,0.0,-0.99993,0.0,0.00844]
[1776708483297,80.12,76120.05,0.0,-0.99993,0.0,0.00844]
[1776708483455,80.12,76120.05,0.0,-0.99993,0.0,0.00844]
[1776708483461,80.12,76120.05,0.0,-0.99993,0.0,0.00844]
[1776708483611,80.12,76120.05,0.0,-0.99993,0.0,0.00844]
[1776708483692,80.12,76120.05,0.0,-0.99993,0.0,0.00844]
[1776708483837,80.12,76120.05,0.0,-0.99993,0.0,0.00844]
[1776708483839,80.12,76118.88,0.0,-0.99993,0.0,0.00842]
[1776708484847,80.12,76120.22,0.0,-0.99993,0.0,0.00844]
[1776708485344,80.12,76120.22,0.0,-0.99993,0.0,0.00844]
[1776708485437,80.12,76120.22,0.0,-0.99993,0.0,0.00844]
[1776708485603,80.12,76120.22,0.0,-0.99993,0.0,0.00844]
[1776708485931,80.12,76120.22,0.0,-0.99993,0.0,0.00844]
[1776708486016,80.12,76128.76,0.0,-0.99993,0.0,0.00855]
[1776708486197,80.12,76128.76,0.0,-0.99993,0.0,0.00855]
[1776708486203,80.12,76128.76,0.0,-0.99993,0.0,0.00855]
[1776708486274,80.12,76128.76,0.0,-0.99993,0.0,0.00855]
[1776708486936,80.12,76128.76,0.0,-0.99993,0.0,0.00855]
[1776708486950,80.12,76127.3,0.0,-0.99993,0.0,0.00853]
[1776708487871,80.12,76127.3,0.0,-0.99993,0.0,0.00853]
[1776708487936,80.12,76127.3,0.0,-0.99993,0.0,0.00853]
[1776708488876,80.12,76128.04,0.0,-0.99993,0.0,0.00854]
[1776708489882,80.12,76126.99,0.0,-0.99993,0.0,0.00853]
[1776708491897,80.12,76128.81,0.0,-0.99993,0.0,0.00855]
[1776708492905,80.12,76129.81,0.0,-0.99993,0.0,0.00857]
[1776708493305,80.12,76129.81,0.0,-0.99993,0.0,0.00857]
[1776708493435,80.12,76129.81,0.0,-0.99993,0.0,0.00857]
[1776708493911,80.12,76128.95,0.0,-0.99993,0.0,0.00855]
[1776708494919,80.12,76125.48,0.0,-0.99993,0.0,0.00851]
[1776708496121,80.12,76125.48,0.0,-0.99993,0.0,0.00851]
[1776708495925,80.12,76121.69,0.0,-0.99993,0.0,0.00846]
[1776708496193,80.12,76121.69,0.0,-0.99993,0.0,0.00846]
[1776708497637,80.12,76121.42,0.0,-0.99993,0.0,0.00845]
[1776708497690,80.12,76121.42,0.0,-0.99993,0.0,0.00845]
[1776708497939,80.12,76117.39,0.0,-0.99993,0.0,0.0084]
[1776708498946,80.12,76114.73,0.0,-0.99993,0.0,0.00836]
[1776708500959,80.12,76111.94,0.0,-0.99993,0.0,0.00833]
[1776708501928,80.12,76111.94,0.0,-0.99993,0.0,0.00833]
[1776708501942,80.12,76111.94,0.0,-0.99993,0.0,0.00833]
[1776708501967,80.12,76110.53,0.0,-0.99993,0.0,0.00831]
[1776708502974,80.12,76109.23,0.0,-0.99993,0.0,0.00829]
[1776708504838,80.12,76109.12,0.0,-0.99993,0.0,0.00829]
[1776708504936,80.12,76109.12,0.0,-0.99993,0.0,0.00829]
[1776708504988,80.12,76107.57,0.0,-0.99993,0.0,0.00827]
[1776708509861,80.12,76107.61,0.0,-0.99993,0.0,0.00827]
[1776708509936,80.12,76107.61,0.0,-0.99993,0.0,0.00827]
[1776708510023,80.12,76108.36,0.0,-0.99993,0.0,0.00828]
[1776708511029,80.12,76110.71,0.0,-0.99993,0.0,0.00823]
[1776708512038,80.12,76116.58,0.0,-0.99993,0.0,0.00831]
[1776708512821,80.12,76116.58,0.0,-0.99993,0.0,0.00831]
[1776708513063,80.12,76147.44,0.0,-0.99993,0.0,0.00873]
[1776708513609,80.12,76147.44,0.0,-0.99993,0.0,0.00873]
[1776708514062,80.12,76146.76,0.0,-0.99993,0.0,0.00872]
[1776708515067,80.12,76126.86,0.0,-0.99993,0.0,0.00845]
[1776708516083,80.12,76119.66,0.0,-0.99993,0.0,0.00835]
[1776708516711,80.12,76119.66,0.0,-0.99993,0.0,0.00835]
[1776708517086,80.12,76116.15,0.0,-0.99993,0.0,0.0083]
[1776708517890,80.12,76116.15,0.0,-0.99993,0.0,0.0083]
[1776708517940,80.12,76116.15,0.0,-0.99993,0.0,0.0083]
[1776708518092,80.12,76118.7,0.0,-0.99993,0.0,0.00834]
[1776708519099,80.12,76129.34,0.0,-0.99993,0.0,0.00848]
[1776708520107,80.12,76133.61,0.0,-0.99993,0.0,0.00854]
[1776708521114,80.12,76130.7,0.0,-0.99993,0.0,0.0085]
[1776708522123,80.12,76133.68,0.0,-0.99993,0.0,0.00854]
[1776708523131,80.12,76128.79,0.0,-0.99993,0.0,0.00847]
[1776708524138,80.12,76130.69,0.0,-0.99993,0.0,0.0085]
[1776708525146,80.12,76133.65,0.0,-0.99993,0.0,0.00854]
[1776708525995,80.12,76133.65,0.0,-0.99993,0.0,0.00854]
[1776708526191,80.12,76133.65,0.0,-0.99993,0.0,0.00854]
[1776708526153,80.12,76141.24,0.0,-0.99993,0.0,0.00864]
[1776708527160,80.12,76142.12,0.0,-0.99993,0.0,0.00865]
[1776708528167,80.12,76145.27,0.0,-0.99993,0.0,0.0087]
[1776708529074,80.12,76145.27,0.0,-0.99993,0.0,0.0087]
[1776708529207,80.12,76145.27,0.0,-0.99993,0.0,0.0087]
[1776708530181,80.12,76143.09,0.0,-0.99993,0.0,0.00867]
[1776708531423,80.12,76142.91,0.0,-0.99993,0.0,0.00866]
[1776708531436,80.12,76142.91,0.0,-0.99993,0.0,0.00866]
[1776708531541,80.12,76142.91,0.0,-0.99993,0.0,0.00866]
[1776708531690,80.12,76142.91,0.0,-0.99993,0.0,0.00866]
[1776708532195,80.12,76142.77,0.0,-0.99993,0.0,0.00866]
[1776708533011,80.12,76142.77,0.0,-0.99993,0.0,0.00866]
[1776708533196,80.12,76142.77,0.0,-0.99993,0.0,0.00866]
[1776708534209,80.12,76146.48,0.0,-0.99993,0.0,0.00871]
[1776708535603,80.12,76146.48,0.0,-0.99993,0.0,0.00871]
[1776708535690,80.12,76146.48,0.0,-0.99993,0.0,0.00871]
[1776708535720,80.12,76152.21,0.0,-0.99993,0.0,0.00879]
[1776708538025,80.12,76152.66,0.0,-0.99993,0.0,0.0088]
[1776708538199,80.12,76152.66,0.0,-0.99993,0.0,0.0088]
[1776708538039,80.12,76149.38,0.0,-0.99993,0.0,0.00875]
[1776708539199,80.12,76149.38,0.0,-0.99993,0.0,0.00875]
[1776708539434,80.12,76149.96,0.0,-0.99993,0.0,0.00876]
[1776708539445,80.12,76149.96,0.0,-0.99993,0.0,0.00876]
[1776708539621,80.12,76149.96,0.0,-0.99993,0.0,0.00876]
[1776708539688,80.12,76149.96,0.0,-0.99993,0.0,0.00876]
[1776708539742,80.12,76149.96,0.0,-0.99993,0.0,0.00876]
[1776708539910,80.12,76149.96,0.0,-0.99993,0.0,0.00876]
[1776708539937,80.12,76149.96,0.0,-0.99993,0.0,0.00876]
[1776708540101,80.12,76149.96,0.0,-0.99993,0.0,0.00876]
[1776708540205,80.12,76149.96,0.0,-0.99993,0.0,0.00876]
[1776708540212,80.12,76149.96,0.0,-0.99993,0.0,0.00876]
[1776708540203,80.12,76150.3,0.0,-0.99993,0.0,0.00877]
[1776708540356,80.12,76150.3,0.0,-0.99993,0.0,0.00877]
[1776708540445,80.12,76150.3,0.0,-0.99993,0.0,0.00877]
[1776708540466,80.12,76150.3,0.0,-0.99993,0.0,0.00877]
[1776708540694,80.12,76150.3,0.0,-0.99993,0.0,0.00877]
[1776708540766,80.12,76151.35,0.0,-0.99993,0.0,0.00878]
[1776708541923,80.12,76151.35,0.0,-0.99993,0.0,0.00878]
[1776708541938,80.12,76151.35,0.0,-0.99993,0.0,0.00878]
[1776708541961,80.12,76153.1,0.0,-0.99993,0.0,0.0088]
[1776708543272,80.12,76149.73,0.0,-0.99993,0.0,0.00876]
[1776708545576,80.12,76149.4,0.0,-0.99993,0.0,0.00875]
[1776708545688,80.12,76149.4,0.0,-0.99993,0.0,0.00875]
[1776708546044,80.12,76149.4,0.0,-0.99993,0.0,0.00875]
[1776708546190,80.12,76149.4,0.0,-0.99993,0.0,0.00875]
[1776708546191,80.12,76149.4,0.0,-0.99993,0.0,0.00875]
[1776708546112,80.12,76147.92,0.0,-0.99993,0.0,0.00873]
[1776708546340,80.12,76147.92,0.0,-0.99993,0.0,0.00873]
[1776708546436,80.12,76147.92,0.0,-0.99993,0.0,0.00873]
[1776708546451,80.12,76147.92,0.0,-0.99993,0.0,0.00873]
[1776708546575,80.12,76147.92,0.0,-0.99993,0.0,0.00873]
[1776708546696,80.12,76147.92,0.0,-0.99993,0.0,0.00873]
[1776708546794,80.12,76147.34,0.0,-0.99993,0.0,0.00873]
[1776708548188,80.12,76147.34,0.0,-0.99993,0.0,0.00873]
[1776708547301,80.12,76151.6,0.0,-0.99993,0.0,0.00878]
[1776708548437,80.12,76151.6,0.0,-0.99993,0.0,0.00878]
[1776708548527,80.12,76155.95,0.0,-0.99993,0.0,0.00884]
[1776708550322,80.12,76170.94,0.0,-0.99993,0.0,0.00906]
[1776708552336,80.12,76167.15,0.0,-0.99993,0.0,0.009]
[1776708553294,80.12,76167.15,0.0,-0.99993,0.0,0.009]
[1776708553435,80.12,76167.15,0.0,-0.99993,0.0,0.009]
[1776708553521,80.12,76168.66,0.0,-0.99993,0.0,0.00902]
[1776708555111,80.12,76168.66,0.0,-0.99993,0.0,0.00902]
[1776708555188,80.12,76168.66,0.0,-0.99993,0.0,0.00902]
[1776708555122,80.12,76168.09,0.0,-0.99993,0.0,0.00902]
[1776708555433,80.12,76168.09,0.0,-0.99993,0.0,0.00902]
[1776708555687,80.12,76168.09,0.0,-0.99993,0.0,0.00902]
[1776708555746,80.12,76167.91,0.0,-0.99993,0.0,0.00901]
[1776708558761,80.12,76167.98,0.0,-0.99993,0.0,0.00901]
[1776708558938,80.12,76167.98,0.0,-0.99993,0.0,0.00901]
[1776708563413,80.12,76163.83,0.0,-0.99993,0.0,0.00896]
[1776708564345,80.12,76163.83,0.0,-0.99993,0.0,0.00896]
[1776708564437,80.12,76163.83,0.0,-0.99993,0.0,0.00896]
[1776708565772,80.12,76163.11,0.0,-0.99993,0.0,0.00895]
[1776708565779,80.12,76163.11,0.0,-0.99993,0.0,0.00895]
[1776708565936,80.12,76163.11,0.0,-0.99993,0.0,0.00895]
[1776708565941,80.12,76163.11,0.0,-0.99993,0.0,0.00895]
[1776708566189,80.12,76163.11,0.0,-0.99993,0.0,0.00895]
[1776708565993,80.12,76163.19,0.0,-0.99993,0.0,0.00895]
[1776708566434,80.12,76165.4,0.0,-0.99993,0.0,0.00898]
[1776708568132,80.12,76165.4,0.0,-0.99993,0.0,0.00898]
[1776708568193,80.12,76165.4,0.0,-0.99993,0.0,0.00898]
[1776708568234,80.12,76163.32,0.0,-0.99993,0.0,0.00895]
[1776708568448,80.12,76172.15,0.0,-0.99993,0.0,0.00907]
[1776708569455,80.12,76172.0,0.0,-0.99993,0.0,0.00907]
[1776708570758,80.12,76172.0,0.0,-0.99993,0.0,0.00907]
[1776708570929,80.12,76172.0,0.0,-0.99993,0.0,0.00907]
[1776708570936,80.12,76172.0,0.0,-0.99993,0.0,0.00907]
[1776708571030,80.12,76172.0,0.0,-0.99993,0.0,0.00907]
[1776708571187,80.12,76172.0,0.0,-0.99993,0.0,0.00907]
[1776708571195,80.12,76172.0,0.0,-0.99993,0.0,0.00907]
[1776708571131,80.12,76172.33,0.0,-0.99993,0.0,0.00899]
[1776708571330,80.12,76172.33,0.0,-0.99993,0.0,0.00899]
[1776708571436,80.12,76172.33,0.0,-0.99993,0.0,0.00899]
[1776708571437,80.12,76172.33,0.0,-0.99993,0.0,0.00899]
[1776708571557,80.12,76172.33,0.0,-0.99993,0.0,0.00899]
[1776708571690,80.12,76172.33,0.0,-0.99993,0.0,0.00899]
[1776708571697,80.12,76172.33,0.0,-0.99993,0.0,0.00899]
[1776708571796,80.12,76172.33,0.0,-0.99993,0.0,0.00899]
[1776708571804,80.12,76172.33,0.0,-0.99993,0.0,0.00899]
[1776708571936,80.12,76172.33,0.0,-0.99993,0.0,0.00899]
[1776708571944,80.12,76172.33,0.0,-0.99993,0.0,0.00899]
[1776708572194,80.12,76172.33,0.0,-0.99993,0.0,0.00899]
[1776708572030,80.12,76172.54,0.0,-0.99993,0.0,0.00899]
[1776708573483,80.12,76174.68,0.0,-0.99993,0.0,0.00903]
[1776708574490,80.12,76185.7,0.0,-0.99992,0.0,0.00918]
[1776708575496,80.12,76187.83,0.0,-0.99992,0.0,0.00921]
[1776708577440,80.12,76187.37,0.0,-0.99992,0.0,0.00921]
[1776708577688,80.12,76187.37,0.0,-0.99992,0.0,0.00921]
[1776708579829,80.12,76186.6,0.0,-0.99992,0.0,0.0092]
[1776708580129,80.12,76186.6,0.0,-0.99992,0.0,0.0092]
[1776708580165,80.12,76231.45,0.0,-0.99992,0.0,0.00987]
[1776708580547,80.12,76253.0,0.0,-0.99992,0.0,0.01021]
[1776708581544,80.12,76252.75,0.0,-0.99992,0.0,0.0102]
[1776708583134,80.12,76252.75,0.0,-0.99992,0.0,0.0102]
[1776708584305,80.12,76253.39,0.0,-0.99992,0.0,0.01021]
[1776708584438,80.12,76253.39,0.0,-0.99992,0.0,0.01021]
[1776708584565,80.12,76253.31,0.0,-0.99992,0.0,0.01021]
[1776708586580,80.12,76249.58,0.0,-0.99992,0.0,0.01015]
[1776708588674,80.12,76249.82,0.0,-0.99992,0.0,0.01016]
[1776708588733,80.12,76249.82,0.0,-0.99992,0.0,0.01016]
[1776708588803,80.12,76270.97,0.0,-0.99991,0.0,0.0105]
[1776708589606,80.12,76282.43,0.0,-0.99991,0.0,0.01069]
[1776708590612,80.12,76281.91,0.0,-0.99991,0.0,0.01068]
[1776708591619,80.12,76279.54,0.0,-0.99991,0.0,0.01064]
[1776708592408,80.12,76279.54,0.0,-0.99991,0.0,0.01064]
[1776708593354,80.12,76279.84,0.0,-0.99991,0.0,0.01064]
[1776708593442,80.12,76279.84,0.0,-0.99991,0.0,0.01064]
[1776708593633,80.12,76276.23,0.0,-0.99991,0.0,0.01058]
[1776708594553,80.12,76276.23,0.0,-0.99991,0.0,0.01058]
[1776708594640,80.12,76294.07,0.0,-0.99991,0.0,0.01088]
[1776708595677,80.12,76294.07,0.0,-0.99991,0.0,0.01088]
[1776708595751,80.12,76305.86,0.0,-0.99991,0.0,0.01108]
[1776708596654,80.12,76313.13,0.0,-0.99991,0.0,0.01121]
[1776708597661,80.12,76318.31,0.0,-0.99991,0.0,0.0113]
[1776708599385,80.12,76318.8,0.0,-0.99991,0.0,0.01131]
[1776708599691,80.12,76318.8,0.0,-0.99991,0.0,0.01131]
[1776708599765,80.12,76319.58,0.0,-0.99991,0.0,0.01132]
[1776708600684,80.12,76312.95,0.0,-0.99991,0.0,0.0112]
[1776708602696,80.12,76308.46,0.0,-0.99991,0.0,0.01113]
[1776708603703,80.12,76295.05,0.0,-0.99991,0.0,0.0109]
[1776708604986,80.12,76295.05,0.0,-0.99991,0.0,0.0109]
[1776708605010,80.12,76284.91,0.0,-0.99991,0.0,0.01073]
[1776708605717,80.12,76269.95,0.0,-0.99991,0.0,0.01048]
[1776708606724,80.12,76266.64,0.0,-0.99991,0.0,0.01043]
[1776708607731,80.12,76268.01,0.0,-0.99991,0.0,0.01045]
[1776708608750,80.12,76268.01,0.0,-0.99991,0.0,0.01045]
[1776708608822,80.12,76269.37,0.0,-0.99991,0.0,0.01047]
[1776708610752,80.12,76270.65,0.0,-0.99991,0.0,0.01049]
[1776708612766,80.12,76266.68,0.0,-0.99991,0.0,0.01043]
[1776708616794,80.12,76267.96,0.0,-0.99991,0.0,0.01045]
[1776708618808,80.12,76265.61,0.0,-0.99991,0.0,0.01041]
[1776708619816,80.12,76256.83,0.0,-0.99992,0.0,0.01027]
[1776708620823,80.12,76254.8,0.0,-0.99992,0.0,0.01024]
[1776708621829,80.12,76260.43,0.0,-0.99991,0.0,0.01033]
[1776708623844,80.12,76258.59,0.0,-0.99992,0.0,0.0103]
[1776708624697,80.12,76258.59,0.0,-0.99992,0.0,0.0103]
[1776708624938,80.12,76258.59,0.0,-0.99992,0.0,0.0103]
[1776708627303,80.12,76259.1,0.0,-0.99991,0.0,0.0103]
[1776708626869,80.12,76257.16,0.0,-0.99992,0.0,0.01027]
[1776708627435,80.12,76257.16,0.0,-0.99992,0.0,0.01027]
[1776708627450,80.12,76257.16,0.0,-0.99992,0.0,0.01027]
[1776708627583,80.12,76257.16,0.0,-0.99992,0.0,0.01027]
[1776708627690,80.12,76257.16,0.0,-0.99992,0.0,0.01027]
[1776708627828,80.12,76257.16,0.0,-0.99992,0.0,0.01027]
[1776708627938,80.12,76257.16,0.0,-0.99992,0.0,0.01027]
[1776708628025,80.12,76257.16,0.0,-0.99992,0.0,0.01027]
[1776708628190,80.12,76257.16,0.0,-0.99992,0.0,0.01027]
[1776708628194,80.12,76257.16,0.0,-0.99992,0.0,0.01027]
[1776708628315,80.12,76257.16,0.0,-0.99992,0.0,0.01027]
[1776708628288,80.12,76261.26,0.0,-0.99991,0.0,0.01034]
[1776708628437,80.12,76261.26,0.0,-0.99991,0.0,0.01034]
[1776708628458,80.12,76261.26,0.0,-0.99991,0.0,0.01034]
[1776708628600,80.12,76261.26,0.0,-0.99991,0.0,0.01034]
[1776708628699,80.12,76261.26,0.0,-0.99991,0.0,0.01034]
[1776708628768,80.12,76261.26,0.0,-0.99991,0.0,0.01034]
[1776708628905,80.12,76261.26,0.0,-0.99991,0.0,0.01034]
[1776708628939,80.12,76261.26,0.0,-0.99991,0.0,0.01034]
[1776708629030,80.12,76261.26,0.0,-0.99991,0.0,0.01034]
[1776708629192,80.12,76261.26,0.0,-0.99991,0.0,0.01034]
[1776708629200,80.12,76261.26,0.0,-0.99991,0.0,0.01034]
[1776708629339,80.12,76261.26,0.0,-0.99991,0.0,0.01034]
[1776708629258,80.12,76260.23,0.0,-0.99991,0.0,0.01032]
[1776708629437,80.12,76260.23,0.0,-0.99991,0.0,0.01032]
[1776708629891,80.12,76259.3,0.0,-0.99991,0.0,0.01031]
[1776708630899,80.12,76261.52,0.0,-0.99991,0.0,0.01034]
[1776708631906,80.12,76265.95,0.0,-0.99991,0.0,0.01032]
[1776708632762,80.12,76265.95,0.0,-0.99991,0.0,0.01032]
[1776708632947,80.12,76265.95,0.0,-0.99991,0.0,0.01032]
[1776708633047,80.12,76270.95,0.0,-0.99991,0.0,0.0104]
[1776708633920,80.12,76269.41,0.0,-0.99991,0.0,0.01038]
[1776708635511,80.12,76270.07,0.0,-0.99991,0.0,0.01039]
[1776708635586,80.12,76270.07,0.0,-0.99991,0.0,0.01039]
[1776708635687,80.12,76270.07,0.0,-0.99991,0.0,0.01039]
[1776708635694,80.12,76270.07,0.0,-0.99991,0.0,0.01039]
[1776708635849,80.12,76270.07,0.0,-0.99991,0.0,0.01039]
[1776708635935,80.12,76270.07,0.0,-0.99991,0.0,0.01039]
[1776708635952,80.12,76270.07,0.0,-0.99991,0.0,0.01039]
[1776708636195,80.12,76270.07,0.0,-0.99991,0.0,0.01039]
[1776708636293,80.12,76269.04,0.0,-0.99991,0.0,0.01037]
[1776708636524,80.12,76269.04,0.0,-0.99991,0.0,0.01037]
[1776708636687,80.12,76269.04,0.0,-0.99991,0.0,0.01037]
[1776708636940,80.12,76270.83,0.0,-0.99991,0.0,0.0104]
[1776708637948,80.12,76260.68,0.0,-0.99992,0.0,0.01023]
[1776708638928,80.12,76260.68,0.0,-0.99992,0.0,0.01023]
[1776708638942,80.12,76260.68,0.0,-0.99992,0.0,0.01023]
[1776708638955,80.12,76253.91,0.0,-0.99992,0.0,0.01013]
[1776708639962,80.12,76252.79,0.0,-0.99992,0.0,0.01011]
[1776708640962,80.12,76252.79,0.0,-0.99992,0.0,0.01011]
[1776708641053,80.12,76252.79,0.0,-0.99992,0.0,0.01011]
[1776708641147,80.12,76290.98,0.0,-0.99991,0.0,0.01073]
[1776708641982,80.12,76300.06,0.0,-0.99991,0.0,0.01088]
[1776708642989,80.12,76301.08,0.0,-0.99991,0.0,0.0109]
[1776708643995,80.12,76299.47,0.0,-0.99991,0.0,0.01087]
[1776708644449,80.12,76299.47,0.0,-0.99991,0.0,0.01087]
[1776708645007,80.12,76300.65,0.0,-0.99991,0.0,0.01089]
[1776708645580,80.12,76300.65,0.0,-0.99991,0.0,0.01089]
[1776708645695,80.12,76300.65,0.0,-0.99991,0.0,0.01089]
[1776708646010,80.12,76300.31,0.0,-0.99991,0.0,0.01089]
[1776708647017,80.12,76303.44,0.0,-0.99991,0.0,0.01094]
[1776708649032,80.12,76308.02,0.0,-0.99991,0.0,0.01102]
[1776708651049,80.12,76300.03,0.0,-0.99991,0.0,0.01088]
[1776708652056,80.12,76298.8,0.0,-0.99991,0.0,0.01086]
[1776708653063,80.12,76290.77,0.0,-0.99991,0.0,0.01073]
[1776708654070,80.12,76285.93,0.0,-0.99991,0.0,0.01065]
[1776708655077,80.12,76268.23,0.0,-0.99991,0.0,0.01036]
[1776708656084,80.12,76262.07,0.0,-0.99992,0.0,0.01026]
[1776708657091,80.12,76265.74,0.0,-0.99991,0.0,0.01032]
[1776708657963,80.12,76265.74,0.0,-0.99991,0.0,0.01032]
[1776708658195,80.12,76265.74,0.0,-0.99991,0.0,0.01032]
[1776708658841,80.12,76265.89,0.0,-0.99991,0.0,0.01032]
[1776708658930,80.12,76265.89,0.0,-0.99991,0.0,0.01032]
[1776708658940,80.12,76265.89,0.0,-0.99991,0.0,0.01032]
[1776708659158,80.12,76265.89,0.0,-0.99991,0.0,0.01032]
[1776708659189,80.12,76265.89,0.0,-0.99991,0.0,0.01032]
[1776708659278,80.12,76265.89,0.0,-0.99991,0.0,0.01032]
[1776708659386,80.12,76265.89,0.0,-0.99991,0.0,0.01032]
[1776708659309,80.12,76266.37,0.0,-0.99991,0.0,0.01033]
[1776708659436,80.12,76266.37,0.0,-0.99991,0.0,0.01033]
[1776708659520,80.12,76266.37,0.0,-0.99991,0.0,0.01033]
[1776708659687,80.12,76266.37,0.0,-0.99991,0.0,0.01033]
[1776708659696,80.12,76266.37,0.0,-0.99991,0.0,0.01033]
[1776708659828,80.12,76266.37,0.0,-0.99991,0.0,0.01033]
[1776708659939,80.12,76266.37,0.0,-0.99991,0.0,0.01033]
[1776708660112,80.12,76265.45,0.0,-0.99991,0.0,0.01031]
[1776708661119,80.12,76269.19,0.0,-0.99991,0.0,0.01037]
[1776708662126,80.12,76277.98,0.0,-0.99991,0.0,0.01052]
[1776708663134,80.12,76288.15,0.0,-0.99991,0.0,0.01068]
[1776708664141,80.12,76288.63,0.0,-0.99991,0.0,0.01069]
[1776708664531,80.12,76288.63,0.0,-0.99991,0.0,0.01069]
[1776708664687,80.12,76288.63,0.0,-0.99991,0.0,0.01069]
[1776708665149,80.12,76288.63,0.0,-0.99991,0.0,0.01069]
[1776708665192,80.12,76288.63,0.0,-0.99991,0.0,0.01069]
[1776708665211,80.12,76288.63,0.0,-0.99991,0.0,0.01069]
[1776708665334,80.12,76288.63,0.0,-0.99991,0.0,0.01069]
[1776708665313,80.12,76288.93,0.0,-0.99991,0.0,0.0107]
[1776708665437,80.12,76288.93,0.0,-0.99991,0.0,0.0107]
[1776708665442,80.12,76288.93,0.0,-0.99991,0.0,0.0107]
[1776708665695,80.12,76288.93,0.0,-0.99991,0.0,0.0107]
[1776708666155,80.12,76289.2,0.0,-0.99991,0.0,0.0107]
[1776708668174,80.12,76295.32,0.0,-0.99991,0.0,0.0108]
[1776708669181,80.12,76301.66,0.0,-0.99991,0.0,0.01091]
[1776708670188,80.12,76303.23,0.0,-0.99991,0.0,0.01094]
[1776708670976,80.12,76303.23,0.0,-0.99991,0.0,0.01094]
[1776708671190,80.12,76303.23,0.0,-0.99991,0.0,0.01094]
[1776708671961,80.12,76303.85,0.0,-0.99991,0.0,0.01095]
[1776708672076,80.12,76303.85,0.0,-0.99991,0.0,0.01095]
[1776708672197,80.12,76303.85,0.0,-0.99991,0.0,0.01095]
[1776708672204,80.12,76303.85,0.0,-0.99991,0.0,0.01095]
[1776708672332,80.12,76303.85,0.0,-0.99991,0.0,0.01095]
[1776708672299,80.12,76304.34,0.0,-0.99991,0.0,0.01096]
[1776708672437,80.12,76304.34,0.0,-0.99991,0.0,0.01096]
[1776708672444,80.12,76304.34,0.0,-0.99991,0.0,0.01096]
[1776708672580,80.12,76304.34,0.0,-0.99991,0.0,0.01096]
[1776708672695,80.12,76304.34,0.0,-0.99991,0.0,0.01096]
[1776708672805,80.12,76304.34,0.0,-0.99991,0.0,0.01096]
[1776708672946,80.12,76304.34,0.0,-0.99991,0.0,0.01096]
[1776708673047,80.12,76304.34,0.0,-0.99991,0.0,0.01096]
[1776708673154,80.12,76304.34,0.0,-0.99991,0.0,0.01096]
[1776708673193,80.12,76304.34,0.0,-0.99991,0.0,0.01096]
[1776708673273,80.12,76304.34,0.0,-0.99991,0.0,0.01096]
[1776708673382,80.12,76304.34,0.0,-0.99991,0.0,0.01096]
[1776708673374,80.12,76304.31,0.0,-0.99991,0.0,0.01096]
[1776708673436,80.12,76304.31,0.0,-0.99991,0.0,0.01096]
[1776708673615,80.12,76304.31,0.0,-0.99991,0.0,0.01096]
[1776708673716,80.12,76304.31,0.0,-0.99991,0.0,0.01096]
[1776708673887,80.12,76304.31,0.0,-0.99991,0.0,0.01096]
[1776708673939,80.12,76304.31,0.0,-0.99991,0.0,0.01096]
[1776708674001,80.12,76304.31,0.0,-0.99991,0.0,0.01096]
[1776708674156,80.12,76304.31,0.0,-0.99991,0.0,0.01096]
[1776708674193,80.12,76304.31,0.0,-0.99991,0.0,0.01096]
[1776708674291,80.12,76304.31,0.0,-0.99991,0.0,0.01096]
[1776708674361,80.12,76298.62,0.0,-0.99991,0.0,0.01086]
[1776708674446,80.12,76298.62,0.0,-0.99991,0.0,0.01086]
[1776708674562,80.12,76298.62,0.0,-0.99991,0.0,0.01086]
[1776708674698,80.12,76298.62,0.0,-0.99991,0.0,0.01086]
[1776708674704,80.12,76298.62,0.0,-0.99991,0.0,0.01086]
[1776708674847,80.12,76298.62,0.0,-0.99991,0.0,0.01086]
[1776708674936,80.12,76298.62,0.0,-0.99991,0.0,0.01086]
[1776708675051,80.12,76298.62,0.0,-0.99991,0.0,0.01086]
[1776708675166,80.12,76298.62,0.0,-0.99991,0.0,0.01086]
[1776708675191,80.12,76298.62,0.0,-0.99991,0.0,0.01086]
[1776708675249,80.12,76298.62,0.0,-0.99991,0.0,0.01086]
[1776708675384,80.12,76298.62,0.0,-0.99991,0.0,0.01086]
[1776708675397,80.12,76298.62,0.0,-0.99991,0.0,0.01086]
[1776708675259,80.12,76297.05,0.0,-0.99991,0.0,0.01083]
[1776708675435,80.12,76297.05,0.0,-0.99991,0.0,0.01083]
[1776708675529,80.12,76297.05,0.0,-0.99991,0.0,0.01083]
[1776708675659,80.12,76297.05,0.0,-0.99991,0.0,0.01083]
[1776708675696,80.12,76297.05,0.0,-0.99991,0.0,0.01083]
[1776708675871,80.12,76297.05,0.0,-0.99991,0.0,0.01083]
[1776708675994,80.12,76297.05,0.0,-0.99991,0.0,0.01083]
[1776708676186,80.12,76297.05,0.0,-0.99991,0.0,0.01083]
[1776708676192,80.12,76297.05,0.0,-0.99991,0.0,0.01083]
[1776708676331,80.12,76297.05,0.0,-0.99991,0.0,0.01083]
[1776708676371,80.12,76296.03,0.0,-0.99991,0.0,0.01082]
[1776708676436,80.12,76296.03,0.0,-0.99991,0.0,0.01082]
[1776708676447,80.12,76296.03,0.0,-0.99991,0.0,0.01082]
[1776708677016,80.12,76296.03,0.0,-0.99991,0.0,0.01082]
[1776708677197,80.12,76296.03,0.0,-0.99991,0.0,0.01082]
[1776708677273,80.12,76296.03,0.0,-0.99991,0.0,0.01082]
[1776708677294,80.12,76279.82,0.0,-0.99991,0.0,0.01055]
[1776708678249,80.12,76268.71,0.0,-0.99991,0.0,0.01036]
[1776708679256,80.12,76272.72,0.0,-0.99991,0.0,0.01043]
[1776708680263,80.12,76278.0,0.0,-0.99991,0.0,0.01052]
[1776708680695,80.12,76278.0,0.0,-0.99991,0.0,0.01052]
[1776708680934,80.12,76278.0,0.0,-0.99991,0.0,0.01052]
[1776708681147,80.12,76278.0,0.0,-0.99991,0.0,0.01052]
[1776708681186,80.12,76278.0,0.0,-0.99991,0.0,0.01052]
[1776708681270,80.12,76281.65,0.0,-0.99991,0.0,0.01058]
[1776708682277,80.12,76284.33,0.0,-0.99991,0.0,0.01062]
[1776708683284,80.12,76285.44,0.0,-0.99991,0.0,0.01064]
[1776708683553,80.12,76285.44,0.0,-0.99991,0.0,0.01064]
[1776708683692,80.12,76285.44,0.0,-0.99991,0.0,0.01064]
[1776708684291,80.12,76286.68,0.0,-0.99991,0.0,0.01066]
[1776708686305,80.12,76282.42,0.0,-0.99991,0.0,0.01059]
[1776708687116,80.12,76282.42,0.0,-0.99991,0.0,0.01059]
[1776708687312,80.12,76287.94,0.0,-0.99991,0.0,0.01068]
[1776708688319,80.12,76289.53,0.0,-0.99991,0.0,0.01071]
[1776708689326,80.12,76291.11,0.0,-0.99991,0.0,0.01073]
[1776708690333,80.12,76289.85,0.0,-0.99991,0.0,0.01071]
[1776708690849,80.12,76289.85,0.0,-0.99991,0.0,0.01071]
[1776708691340,80.12,76287.46,0.0,-0.99991,0.0,0.01057]
[1776708692348,80.12,76286.36,0.0,-0.99991,0.0,0.01056]
[1776708693357,80.12,76277.33,0.0,-0.99991,0.0,0.01041]
[1776708694364,80.12,76275.49,0.0,-0.99991,0.0,0.01038]
[1776708695371,80.12,76274.63,0.0,-0.99991,0.0,0.01036]
[1776708698393,80.12,76277.37,0.0,-0.99991,0.0,0.01041]
[1776708699400,80.12,76278.25,0.0,-0.99991,0.0,0.01042]
[1776708700341,80.12,76278.25,0.0,-0.99991,0.0,0.01042]
[1776708700435,80.12,76278.25,0.0,-0.99991,0.0,0.01042]
[1776708701415,80.12,76275.6,0.0,-0.99991,0.0,0.01038]
[1776708702422,80.12,76277.2,0.0,-0.99991,0.0,0.01041]
[1776708703431,80.12,76247.49,0.0,-0.99992,0.0,0.00993]
[1776708703738,80.12,76247.49,0.0,-0.99992,0.0,0.00993]
[1776708704436,80.12,76241.41,0.0,-0.99992,0.0,0.00984]
[1776708705443,80.12,76244.56,0.0,-0.99992,0.0,0.00989]
[1776708706805,80.12,76244.56,0.0,-0.99992,0.0,0.00989]
[1776708706874,80.12,76264.15,0.0,-0.99992,0.0,0.0102]
[1776708707458,80.12,76260.87,0.0,-0.99992,0.0,0.01014]
[1776708708465,80.12,76253.79,0.0,-0.99992,0.0,0.01003]
[1776708709476,80.12,76252.04,0.0,-0.99992,0.0,0.01]
[1776708710481,80.12,76230.76,0.0,-0.99992,0.0,0.00968]
[1776708711488,80.12,76227.47,0.0,-0.99992,0.0,0.00963]
[1776708712494,80.12,76230.2,0.0,-0.99992,0.0,0.00967]
[1776708713502,80.12,76228.65,0.0,-0.99992,0.0,0.00964]
[1776708714598,80.12,76228.65,0.0,-0.99992,0.0,0.00964]
[1776708715276,80.12,76233.58,0.0,-0.99992,0.0,0.00972]
[1776708715523,80.12,76222.61,0.0,-0.99992,0.0,0.00955]
[1776708716529,80.12,76226.1,0.0,-0.99992,0.0,0.00961]
[1776708718212,80.12,76226.1,0.0,-0.99992,0.0,0.00961]
[1776708718302,80.12,76224.24,0.0,-0.99992,0.0,0.00958]
[1776708718549,80.12,76228.51,0.0,-0.99992,0.0,0.00964]
[1776708719554,80.12,76235.29,0.0,-0.99992,0.0,0.00975]
[1776708720560,80.12,76240.88,0.0,-0.99992,0.0,0.00983]
[1776708721569,80.12,76240.14,0.0,-0.99992,0.0,0.00982]
[1776708722575,80.12,76231.83,0.0,-0.99992,0.0,0.00969]
[1776708723582,80.12,76228.78,0.0,-0.99992,0.0,0.00965]
[1776708724590,80.12,76228.83,0.0,-0.99992,0.0,0.00965]
[1776708725600,80.12,76236.7,0.0,-0.99992,0.0,0.00977]
[1776708726887,80.12,76236.7,0.0,-0.99992,0.0,0.00977]
[1776708726934,80.12,76236.7,0.0,-0.99992,0.0,0.00977]
[1776708727035,80.12,76245.95,0.0,-0.99992,0.0,0.00991]
[1776708727532,80.12,76245.95,0.0,-0.99992,0.0,0.00991]
[1776708727629,80.12,76261.2,0.0,-0.99992,0.0,0.01015]
[1776708728627,80.12,76280.03,0.0,-0.99991,0.0,0.01045]
[1776708729636,80.12,76282.09,0.0,-0.99991,0.0,0.01049]
[1776708731232,80.12,76282.09,0.0,-0.99991,0.0,0.01049]
[1776708731322,80.12,76273.96,0.0,-0.99991,0.0,0.01035]
[1776708732246,80.12,76273.96,0.0,-0.99991,0.0,0.01035]
[1776708732444,80.12,76273.96,0.0,-0.99991,0.0,0.01035]
[1776708732456,80.12,76271.8,0.0,-0.99991,0.0,0.01032]
[1776708733355,80.12,76271.8,0.0,-0.99991,0.0,0.01032]
[1776708733392,80.12,76271.8,0.0,-0.99991,0.0,0.01032]
[1776708733439,80.12,76271.8,0.0,-0.99991,0.0,0.01032]
[1776708733403,80.12,76271.52,0.0,-0.99991,0.0,0.01031]
[1776708733687,80.12,76271.52,0.0,-0.99991,0.0,0.01031]
[1776708734263,80.12,76271.52,0.0,-0.99991,0.0,0.01031]
[1776708734329,80.12,76271.52,0.0,-0.99991,0.0,0.01031]
[1776708734370,80.12,76271.52,0.0,-0.99991,0.0,0.01031]
[1776708734444,80.12,76271.52,0.0,-0.99991,0.0,0.01031]
[1776708734465,80.12,76270.97,0.0,-0.99991,0.0,0.01031]
[1776708734672,80.12,76263.28,0.0,-0.99992,0.0,0.01018]
[1776708735679,80.12,76261.36,0.0,-0.99992,0.0,0.01015]
[1776708738700,80.12,76259.73,0.0,-0.99992,0.0,0.01013]
[1776708739706,80.12,76269.37,0.0,-0.99992,0.0,0.01028]
[1776708740714,80.12,76278.72,0.0,-0.99991,0.0,0.01043]
[1776708741721,80.12,76278.51,0.0,-0.99991,0.0,0.01043]
[1776708743101,80.12,76278.51,0.0,-0.99991,0.0,0.01043]
[1776708743120,80.12,76275.79,0.0,-0.99991,0.0,0.01038]
[1776708744742,80.12,76272.84,0.0,-0.99991,0.0,0.01034]
[1776708746024,80.12,76275.34,0.0,-0.99991,0.0,0.01038]
[1776708747763,80.12,76291.68,0.0,-0.99991,0.0,0.01064]
[1776708748770,80.12,76298.44,0.0,-0.99991,0.0,0.01076]
[1776708749777,80.12,76301.47,0.0,-0.99991,0.0,0.01081]
[1776708751791,80.12,76300.79,0.0,-0.99991,0.0,0.0107]
[1776708752798,80.12,76293.93,0.0,-0.99991,0.0,0.01058]
[1776708753805,80.12,76290.04,0.0,-0.99991,0.0,0.01052]
[1776708756826,80.12,76286.92,0.0,-0.99991,0.0,0.01047]
[1776708759386,80.12,76287.07,0.0,-0.99991,0.0,0.01047]
[1776708759441,80.12,76287.07,0.0,-0.99991,0.0,0.01047]
[1776708759509,80.12,76287.07,0.0,-0.99991,0.0,0.01047]
[1776708759481,80.12,76287.34,0.0,-0.99991,0.0,0.01048]
[1776708759614,80.12,76287.34,0.0,-0.99991,0.0,0.01048]
[1776708759689,80.12,76287.34,0.0,-0.99991,0.0,0.01048]
[1776708759756,80.12,76287.34,0.0,-0.99991,0.0,0.01048]
[1776708759870,80.12,76287.34,0.0,-0.99991,0.0,0.01048]
[1776708759935,80.12,76287.34,0.0,-0.99991,0.0,0.01048]
[1776708760023,80.12,76287.34,0.0,-0.99991,0.0,0.01048]
[1776708760189,80.12,76287.34,0.0,-0.99991,0.0,0.01048]
[1776708760194,80.12,76287.34,0.0,-0.99991,0.0,0.01048]
[1776708760303,80.12,76287.34,0.0,-0.99991,0.0,0.01048]
[1776708760436,80.12,76287.34,0.0,-0.99991,0.0,0.01048]
[1776708760449,80.12,76287.34,0.0,-0.99991,0.0,0.01048]
[1776708760382,80.12,76288.97,0.0,-0.99991,0.0,0.0105]
[1776708760692,80.12,76288.97,0.0,-0.99991,0.0,0.0105]
[1776708760854,80.12,76289.7,0.0,-0.99991,0.0,0.01051]
[1776708764883,80.12,76290.99,0.0,-0.99991,0.0,0.01054]
[1776708767876,80.12,76290.69,0.0,-0.99991,0.0,0.01053]
[1776708767935,80.12,76290.69,0.0,-0.99991,0.0,0.01053]
[1776708767947,80.12,76290.69,0.0,-0.99991,0.0,0.01053]
[1776708768189,80.12,76290.69,0.0,-0.99991,0.0,0.01053]
[1776708768193,80.12,76290.53,0.0,-0.99991,0.0,0.01053]
[1776708770925,80.12,76288.26,0.0,-0.99991,0.0,0.01049]
[1776708772217,80.12,76288.26,0.0,-0.99991,0.0,0.01049]
[1776708772275,80.12,76288.26,0.0,-0.99991,0.0,0.01049]
[1776708772381,80.12,76288.26,0.0,-0.99991,0.0,0.01049]
[1776708772436,80.12,76288.26,0.0,-0.99991,0.0,0.01049]
[1776708772429,80.12,76289.36,0.0,-0.99991,0.0,0.01051]
[1776708772572,80.12,76289.36,0.0,-0.99991,0.0,0.01051]
[1776708772683,80.12,76289.36,0.0,-0.99991,0.0,0.01051]
[1776708772936,80.12,76289.36,0.0,-0.99991,0.0,0.01051]
[1776708772939,80.12,76290.54,0.0,-0.99991,0.0,0.01053]
[1776708773946,80.12,76291.84,0.0,-0.99991,0.0,0.01055]
[1776708774954,80.12,76293.87,0.0,-0.99991,0.0,0.01058]
[1776708776968,80.12,76295.95,0.0,-0.99991,0.0,0.01062]
[1776708780996,80.12,76297.6,0.0,-0.99991,0.0,0.01064]
[1776708783013,80.12,76295.7,0.0,-0.99991,0.0,0.01061]
[1776708783651,80.12,76295.7,0.0,-0.99991,0.0,0.01061]
[1776708783692,80.12,76295.7,0.0,-0.99991,0.0,0.01061]
[1776708783714,80.12,76295.7,0.0,-0.99991,0.0,0.01061]
[1776708783860,80.12,76295.7,0.0,-0.99991,0.0,0.01061]
[1776708783935,80.12,76295.7,0.0,-0.99991,0.0,0.01061]
[1776708784017,80.12,76296.72,0.0,-0.99991,0.0,0.01063]
[1776708786031,80.12,76308.26,0.0,-0.99991,0.0,0.01082]
[1776708787038,80.12,76311.31,0.0,-0.99991,0.0,0.01087]
[1776708788045,80.12,76312.72,0.0,-0.99991,0.0,0.0109]
[1776708789197,80.12,76312.72,0.0,-0.99991,0.0,0.0109]
[1776708789205,80.12,76312.72,0.0,-0.99991,0.0,0.0109]
[1776708789500,80.12,76312.72,0.0,-0.99991,0.0,0.0109]
[1776708789291,80.12,76311.69,0.0,-0.99991,0.0,0.01088]
[1776708789665,80.12,76311.69,0.0,-0.99991,0.0,0.01088]
[1776708789813,80.12,76311.69,0.0,-0.99991,0.0,0.01088]
[1776708790169,80.12,76311.69,0.0,-0.99991,0.0,0.01088]
[1776708790203,80.12,76313.01,0.0,-0.99991,0.0,0.0109]
[1776708792073,80.12,76315.34,0.0,-0.99991,0.0,0.01094]
[1776708793080,80.12,76317.86,0.0,-0.99991,0.0,0.01099]
[1776708794385,80.12,76317.86,0.0,-0.99991,0.0,0.01099]
[1776708794392,80.12,76317.86,0.0,-0.99991,0.0,0.01099]
[1776708794441,80.12,76317.86,0.0,-0.99991,0.0,0.01099]
[1776708794545,80.12,76317.86,0.0,-0.99991,0.0,0.01099]
[1776708794557,80.12,76320.36,0.0,-0.99991,0.0,0.01103]
[1776708794615,80.12,76320.36,0.0,-0.99991,0.0,0.01103]
[1776708794686,80.12,76320.36,0.0,-0.99991,0.0,0.01103]
[1776708794749,80.12,76320.36,0.0,-0.99991,0.0,0.01103]
[1776708794888,80.12,76320.36,0.0,-0.99991,0.0,0.01103]
[1776708794937,80.12,76320.36,0.0,-0.99991,0.0,0.01103]
[1776708795080,80.12,76320.36,0.0,-0.99991,0.0,0.01103]
[1776708795190,80.12,76320.36,0.0,-0.99991,0.0,0.01103]
[1776708795218,80.12,76320.36,0.0,-0.99991,0.0,0.01103]
[1776708795436,80.12,76320.36,0.0,-0.99991,0.0,0.01103]
[1776708795461,80.12,76320.82,0.0,-0.99991,0.0,0.01104]
[1776708797108,80.12,76322.96,0.0,-0.99991,0.0,0.01107]
[1776708798115,80.12,76317.47,0.0,-0.99991,0.0,0.01098]
[1776708799122,80.12,76314.44,0.0,-0.99991,0.0,0.01093]
[1776708800690,80.12,76313.42,0.0,-0.99991,0.0,0.01091]
[1776708800936,80.12,76313.42,0.0,-0.99991,0.0,0.01091]
[1776708802142,80.12,76307.84,0.0,-0.99991,0.0,0.01082]
[1776708803150,80.12,76301.22,0.0,-0.99991,0.0,0.01071]
[1776708804157,80.12,76297.91,0.0,-0.99991,0.0,0.01065]
[1776708805166,80.12,76290.3,0.0,-0.99991,0.0,0.01052]
[1776708806172,80.12,76280.9,0.0,-0.99991,0.0,0.01037]
[1776708807182,80.12,76275.2,0.0,-0.99992,0.0,0.01028]
[1776708808189,80.12,76273.95,0.0,-0.99992,0.0,0.01026]
[1776708809298,80.12,76273.95,0.0,-0.99992,0.0,0.01026]
[1776708809304,80.12,76273.95,0.0,-0.99992,0.0,0.01026]
[1776708809437,80.12,76273.95,0.0,-0.99992,0.0,0.01026]
[1776708809525,80.12,76273.98,0.0,-0.99992,0.0,0.01026]
[1776708810203,80.12,76276.61,0.0,-0.99991,0.0,0.0103]
[1776708811210,80.12,76283.71,0.0,-0.99991,0.0,0.01032]
[1776708812216,80.12,76286.89,0.0,-0.99991,0.0,0.01037]
[1776708813224,80.12,76288.11,0.0,-0.99991,0.0,0.01039]
[1776708814040,80.12,76288.11,0.0,-0.99991,0.0,0.01039]
[1776708814191,80.12,76288.11,0.0,-0.99991,0.0,0.01039]
[1776708817252,80.12,76282.05,0.0,-0.99991,0.0,0.01029]
[1776708818259,80.12,76278.0,0.0,-0.99992,0.0,0.01023]
[1776708819266,80.12,76272.7,0.0,-0.99992,0.0,0.01014]
[1776708820273,80.12,76268.21,0.0,-0.99992,0.0,0.01007]
[1776708821280,80.12,76261.99,0.0,-0.99992,0.0,0.00998]
[1776708822286,80.12,76265.39,0.0,-0.99992,0.0,0.01003]
[1776708823477,80.12,76265.39,0.0,-0.99992,0.0,0.01003]
[1776708823536,80.12,76268.45,0.0,-0.99992,0.0,0.01008]
[1776708823682,80.12,76268.45,0.0,-0.99992,0.0,0.01008]
[1776708823886,80.12,76268.45,0.0,-0.99992,0.0,0.01008]
[1776708823938,80.12,76268.45,0.0,-0.99992,0.0,0.01008]
[1776708824301,80.12,76268.58,0.0,-0.99992,0.0,0.01008]
[1776708824786,80.12,76268.58,0.0,-0.99992,0.0,0.01008]
[1776708824936,80.12,76268.58,0.0,-0.99992,0.0,0.01008]
[1776708828187,80.12,76269.68,0.0,-0.99992,0.0,0.0101]
[1776708828434,80.12,76269.68,0.0,-0.99992,0.0,0.0101]
[1776708829335,80.12,76276.28,0.0,-0.99992,0.0,0.0102]
[1776708830052,80.12,76276.28,0.0,-0.99992,0.0,0.0102]
[1776708830059,80.12,76276.28,0.0,-0.99992,0.0,0.0102]
[1776708830194,80.12,76276.28,0.0,-0.99992,0.0,0.0102]
[1776708830343,80.12,76280.99,0.0,-0.99991,0.0,0.01028]
[1776708831350,80.12,76285.06,0.0,-0.99991,0.0,0.01034]
[1776708832357,80.12,76293.04,0.0,-0.99991,0.0,0.01047]
[1776708833363,80.12,76299.32,0.0,-0.99991,0.0,0.01058]
[1776708834285,80.12,76299.32,0.0,-0.99991,0.0,0.01058]
[1776708834293,80.12,76299.32,0.0,-0.99991,0.0,0.01058]
[1776708834440,80.12,76299.32,0.0,-0.99991,0.0,0.01058]
[1776708834542,80.12,76303.64,0.0,-0.99991,0.0,0.01065]
[1776708836276,80.12,76303.03,0.0,-0.99991,0.0,0.01064]
[1776708836299,80.12,76303.03,0.0,-0.99991,0.0,0.01064]
[1776708836387,80.12,76315.64,0.0,-0.99991,0.0,0.01085]
[1776708837394,80.12,76325.44,0.0,-0.99991,0.0,0.01102]
[1776708838401,80.12,76326.34,0.0,-0.99991,0.0,0.01103]
[1776708839509,80.12,76326.34,0.0,-0.99991,0.0,0.01103]
[1776708839575,80.12,76329.99,0.0,-0.99991,0.0,0.01109]
[1776708840705,80.12,76330.04,0.0,-0.99991,0.0,0.01109]
[1776708840970,80.12,76330.04,0.0,-0.99991,0.0,0.01109]
[1776708841422,80.12,76330.62,0.0,-0.99991,0.0,0.0111]
[1776708842430,80.12,76328.24,0.0,-0.99991,0.0,0.01106]
[1776708843436,80.12,76324.43,0.0,-0.99991,0.0,0.011]
[1776708844443,80.12,76318.91,0.0,-0.99991,0.0,0.0109]
[1776708844844,80.12,76318.91,0.0,-0.99991,0.0,0.0109]
[1776708845450,80.12,76314.01,0.0,-0.99991,0.0,0.01082]
[1776708847464,80.12,76316.88,0.0,-0.99991,0.0,0.01087]
[1776708849478,80.12,76314.94,0.0,-0.99991,0.0,0.01084]
[1776708850485,80.12,76309.11,0.0,-0.99991,0.0,0.01074]
[1776708851492,80.12,76303.54,0.0,-0.99991,0.0,0.01065]
[1776708852624,80.12,76303.54,0.0,-0.99991,0.0,0.01065]
[1776708852748,80.12,76302.68,0.0,-0.99991,0.0,0.01063]
[1776708852882,80.12,76302.68,0.0,-0.99991,0.0,0.01063]
[1776708853034,80.12,76302.68,0.0,-0.99991,0.0,0.01063]
[1776708853506,80.12,76302.57,0.0,-0.99991,0.0,0.01063]
[1776708853707,80.12,76302.57,0.0,-0.99991,0.0,0.01063]
[1776708854208,80.12,76302.57,0.0,-0.99991,0.0,0.01063]
[1776708854329,80.12,76302.57,0.0,-0.99991,0.0,0.01063]
[1776708854418,80.12,76302.57,0.0,-0.99991,0.0,0.01063]
[1776708854527,80.12,76302.57,0.0,-0.99991,0.0,0.01063]
[1776708854590,80.12,76301.75,0.0,-0.99991,0.0,0.01062]
[1776708854777,80.12,76301.75,0.0,-0.99991,0.0,0.01062]
[1776708854923,80.12,76301.75,0.0,-0.99991,0.0,0.01062]
[1776708855040,80.12,76301.75,0.0,-0.99991,0.0,0.01062]
[1776708855145,80.12,76301.75,0.0,-0.99991,0.0,0.01062]
[1776708855520,80.12,76302.3,0.0,-0.99991,0.0,0.01063]
[1776708857536,80.12,76299.66,0.0,-0.99991,0.0,0.01058]
[1776708858195,80.12,76299.66,0.0,-0.99991,0.0,0.01058]
[1776708858436,80.12,76299.66,0.0,-0.99991,0.0,0.01058]
[1776708858470,80.12,76299.66,0.0,-0.99991,0.0,0.01058]
[1776708858543,80.12,76300.06,0.0,-0.99991,0.0,0.01059]
[1776708858646,80.12,76300.06,0.0,-0.99991,0.0,0.01059]
[1776708858693,80.12,76300.06,0.0,-0.99991,0.0,0.01059]
[1776708858764,80.12,76300.06,0.0,-0.99991,0.0,0.01059]
[1776708859550,80.12,76299.12,0.0,-0.99991,0.0,0.01057]
[1776708860173,80.12,76299.12,0.0,-0.99991,0.0,0.01057]
[1776708860204,80.12,76299.12,0.0,-0.99991,0.0,0.01057]
[1776708862188,80.12,76298.98,0.0,-0.99991,0.0,0.01057]
[1776708862436,80.12,76298.98,0.0,-0.99991,0.0,0.01057]
[1776708862589,80.12,76298.98,0.0,-0.99991,0.0,0.01057]
[1776708862571,80.12,76298.87,0.0,-0.99991,0.0,0.01057]
[1776708862712,80.12,76298.87,0.0,-0.99991,0.0,0.01057]
[1776708862817,80.12,76298.87,0.0,-0.99991,0.0,0.01057]
[1776708862941,80.12,76298.87,0.0,-0.99991,0.0,0.01057]
[1776708863079,80.12,76298.87,0.0,-0.99991,0.0,0.01057]
[1776708863203,80.12,76298.87,0.0,-0.99991,0.0,0.01057]
[1776708863319,80.12,76298.87,0.0,-0.99991,0.0,0.01057]
[1776708863436,80.12,76298.87,0.0,-0.99991,0.0,0.01057]
[1776708863443,80.12,76298.87,0.0,-0.99991,0.0,0.01057]
[1776708863578,80.12,76298.6,0.0,-0.99991,0.0,0.01056]
[1776708863688,80.12,76298.6,0.0,-0.99991,0.0,0.01056]
[1776708863869,80.12,76298.6,0.0,-0.99991,0.0,0.01056]
[1776708863937,80.12,76298.6,0.0,-0.99991,0.0,0.01056]
[1776708864109,80.12,76298.6,0.0,-0.99991,0.0,0.01056]
[1776708864235,80.12,76298.6,0.0,-0.99991,0.0,0.01056]
[1776708864444,80.12,76298.6,0.0,-0.99991,0.0,0.01056]
[1776708864566,80.12,76298.6,0.0,-0.99991,0.0,0.01056]
[1776708864585,80.12,76298.72,0.0,-0.99991,0.0,0.01057]
[1776708864692,80.12,76298.72,0.0,-0.99991,0.0,0.01057]
[1776708864698,80.12,76298.72,0.0,-0.99991,0.0,0.01057]
[1776708864807,80.12,76298.72,0.0,-0.99991,0.0,0.01057]
[1776708864914,80.12,76298.72,0.0,-0.99991,0.0,0.01057]
[1776708864937,80.12,76298.72,0.0,-0.99991,0.0,0.01057]
[1776708865031,80.12,76298.72,0.0,-0.99991,0.0,0.01057]
[1776708865146,80.12,76298.72,0.0,-0.99991,0.0,0.01057]
[1776708865188,80.12,76298.72,0.0,-0.99991,0.0,0.01057]
[1776708865284,80.12,76298.72,0.0,-0.99991,0.0,0.01057]
[1776708865592,80.12,76299.0,0.0,-0.99991,0.0,0.01057]
[1776708868191,80.12,76298.72,0.0,-0.99991,0.0,0.01057]
[1776708868439,80.12,76298.72,0.0,-0.99991,0.0,0.01057]
[1776708868558,80.12,76298.72,0.0,-0.99991,0.0,0.01057]
[1776708868613,80.12,76297.93,0.0,-0.99991,0.0,0.01055]
[1776708868664,80.12,76297.93,0.0,-0.99991,0.0,0.01055]
[1776708868690,80.12,76297.93,0.0,-0.99991,0.0,0.01055]
[1776708868853,80.12,76297.93,0.0,-0.99991,0.0,0.01055]
[1776708869113,80.12,76297.93,0.0,-0.99991,0.0,0.01055]
[1776708869191,80.12,76297.93,0.0,-0.99991,0.0,0.01055]
[1776708869249,80.12,76297.93,0.0,-0.99991,0.0,0.01055]
[1776708869442,80.12,76297.93,0.0,-0.99991,0.0,0.01055]
[1776708869569,80.12,76297.93,0.0,-0.99991,0.0,0.01055]
[1776708869620,80.12,76298.65,0.0,-0.99991,0.0,0.01056]
[1776708869689,80.12,76298.65,0.0,-0.99991,0.0,0.01056]
[1776708870630,80.12,76293.06,0.0,-0.99991,0.0,0.01047]
[1776708871636,80.12,76290.84,0.0,-0.99991,0.0,0.01034]
[1776708872191,80.12,76290.84,0.0,-0.99991,0.0,0.01034]
[1776708872643,80.12,76290.62,0.0,-0.99991,0.0,0.01034]
[1776708873650,80.12,76288.7,0.0,-0.99991,0.0,0.01031]
[1776708874657,80.12,76286.79,0.0,-0.99991,0.0,0.01028]
[1776708875663,80.12,76284.91,0.0,-0.99992,0.0,0.01025]
[1776708876670,80.12,76287.2,0.0,-0.99991,0.0,0.01028]
[1776708877678,80.12,76289.35,0.0,-0.99991,0.0,0.01032]
[1776708879145,80.12,76289.35,0.0,-0.99991,0.0,0.01032]
[1776708879153,80.12,76289.35,0.0,-0.99991,0.0,0.01032]
[1776708881144,80.12,76288.76,0.0,-0.99991,0.0,0.01031]
[1776708881188,80.12,76288.76,0.0,-0.99991,0.0,0.01031]
[1776708883720,80.12,76293.2,0.0,-0.99991,0.0,0.01038]
[1776708884727,80.12,76299.33,0.0,-0.99991,0.0,0.01048]
[1776708885734,80.12,76302.23,0.0,-0.99991,0.0,0.01053]
[1776708887190,80.12,76302.23,0.0,-0.99991,0.0,0.01053]
[1776708887435,80.12,76302.23,0.0,-0.99991,0.0,0.01053]
[1776708887463,80.12,76306.02,0.0,-0.99991,0.0,0.01059]
[1776708887748,80.12,76309.12,0.0,-0.99991,0.0,0.01064]
[1776708889934,80.12,76309.74,0.0,-0.99991,0.0,0.01065]
[1776708889980,80.12,76309.74,0.0,-0.99991,0.0,0.01065]
[1776708890196,80.12,76309.74,0.0,-0.99991,0.0,0.01065]
[1776708890296,80.12,76310.55,0.0,-0.99991,0.0,0.01066]
[1776708891777,80.12,76321.46,0.0,-0.99991,0.0,0.01085]
[1776708892783,80.12,76325.26,0.0,-0.99991,0.0,0.01091]
[1776708894186,80.12,76325.26,0.0,-0.99991,0.0,0.01091]
[1776708894198,80.12,76325.26,0.0,-0.99991,0.0,0.01091]
[1776708894436,80.12,76325.26,0.0,-0.99991,0.0,0.01091]
[1776708894445,80.12,76325.26,0.0,-0.99991,0.0,0.01091]
[1776708894537,80.12,76324.89,0.0,-0.99991,0.0,0.01091]
[1776708894687,80.12,76324.89,0.0,-0.99991,0.0,0.01091]
[1776708896789,80.12,76325.75,0.0,-0.99991,0.0,0.01092]
[1776708896938,80.12,76325.75,0.0,-0.99991,0.0,0.01092]
[1776708898827,80.12,76317.12,0.0,-0.99991,0.0,0.01077]
[1776708899971,80.12,76317.12,0.0,-0.99991,0.0,0.01077]
[1776708900027,80.12,76317.12,0.0,-0.99991,0.0,0.01077]
[1776708900145,80.12,76317.12,0.0,-0.99991,0.0,0.01077]
[1776708900246,80.12,76312.86,0.0,-0.99991,0.0,0.0107]
[1776708900841,80.12,76315.69,0.0,-0.99991,0.0,0.01075]
[1776708902247,80.12,76315.69,0.0,-0.99991,0.0,0.01075]
[1776708902267,80.12,76315.69,0.0,-0.99991,0.0,0.01075]
[1776708902316,80.12,76315.69,0.0,-0.99991,0.0,0.01075]
[1776708902366,80.12,76315.69,0.0,-0.99991,0.0,0.01075]
[1776708902590,80.12,76315.69,0.0,-0.99991,0.0,0.01075]
[1776708902645,80.12,76318.81,0.0,-0.99991,0.0,0.0108]
[1776708902707,80.12,76318.81,0.0,-0.99991,0.0,0.0108]
[1776708902830,80.12,76318.81,0.0,-0.99991,0.0,0.0108]
[1776708902953,80.12,76318.81,0.0,-0.99991,0.0,0.0108]
[1776708902962,80.12,76318.81,0.0,-0.99991,0.0,0.0108]
[1776708903139,80.12,76318.81,0.0,-0.99991,0.0,0.0108]
[1776708903193,80.12,76318.81,0.0,-0.99991,0.0,0.0108]
[1776708903250,80.12,76318.81,0.0,-0.99991,0.0,0.0108]
[1776708903442,80.12,76318.81,0.0,-0.99991,0.0,0.0108]
[1776708903555,80.12,76318.81,0.0,-0.99991,0.0,0.0108]
[1776708903609,80.12,76320.3,0.0,-0.99991,0.0,0.01083]
[1776708903684,80.12,76320.3,0.0,-0.99991,0.0,0.01083]
[1776708903696,80.12,76320.3,0.0,-0.99991,0.0,0.01083]
[1776708903861,80.12,76320.3,0.0,-0.99991,0.0,0.01083]
[1776708903937,80.12,76320.3,0.0,-0.99991,0.0,0.01083]
[1776708904026,80.12,76320.3,0.0,-0.99991,0.0,0.01083]
[1776708904042,80.12,76323.32,0.0,-0.99991,0.0,0.01088]
[1776708905041,80.12,76323.32,0.0,-0.99991,0.0,0.01088]
[1776708905192,80.12,76323.32,0.0,-0.99991,0.0,0.01088]
[1776708905249,80.12,76325.31,0.0,-0.99991,0.0,0.01091]
[1776708906439,80.12,76325.31,0.0,-0.99991,0.0,0.01091]
[1776708906668,80.12,76325.31,0.0,-0.99991,0.0,0.01091]
[1776708906540,80.12,76326.11,0.0,-0.99991,0.0,0.01093]
[1776708907893,80.12,76324.55,0.0,-0.99991,0.0,0.0109]
[1776708908899,80.12,76325.69,0.0,-0.99991,0.0,0.01092]
[1776708910442,80.12,76325.69,0.0,-0.99991,0.0,0.01092]
[1776708910687,80.12,76325.69,0.0,-0.99991,0.0,0.01092]
[1776708910695,80.12,76325.23,0.0,-0.99991,0.0,0.01091]
[1776708910996,80.12,76325.23,0.0,-0.99991,0.0,0.01091]
[1776708911162,80.12,76325.23,0.0,-0.99991,0.0,0.01091]
[1776708911187,80.12,76325.23,0.0,-0.99991,0.0,0.01091]
[1776708911390,80.12,76325.23,0.0,-0.99991,0.0,0.01091]
[1776708911491,80.12,76325.16,0.0,-0.99991,0.0,0.01091]
[1776708911792,80.12,76325.16,0.0,-0.99991,0.0,0.01091]
[1776708911898,80.12,76325.16,0.0,-0.99991,0.0,0.01091]
[1776708911937,80.12,76325.16,0.0,-0.99991,0.0,0.01091]
[1776708912112,80.12,76325.16,0.0,-0.99991,0.0,0.01091]
[1776708912251,80.12,76325.16,0.0,-0.99991,0.0,0.01091]
[1776708912394,80.12,76325.16,0.0,-0.99991,0.0,0.01091]
[1776708912436,80.12,76325.16,0.0,-0.99991,0.0,0.01091]
[1776708912547,80.12,76325.16,0.0,-0.99991,0.0,0.01091]
[1776708912673,80.12,76325.16,0.0,-0.99991,0.0,0.01091]
[1776708912633,80.12,76324.15,0.0,-0.99991,0.0,0.01089]
[1776708912790,80.12,76324.15,0.0,-0.99991,0.0,0.01089]
[1776708912935,80.12,76324.15,0.0,-0.99991,0.0,0.01089]
[1776708912942,80.12,76324.15,0.0,-0.99991,0.0,0.01089]
[1776708913079,80.12,76324.15,0.0,-0.99991,0.0,0.01089]
[1776708913185,80.12,76324.15,0.0,-0.99991,0.0,0.01089]
[1776708913197,80.12,76324.15,0.0,-0.99991,0.0,0.01089]
[1776708913345,80.12,76324.15,0.0,-0.99991,0.0,0.01089]
[1776708913437,80.12,76324.15,0.0,-0.99991,0.0,0.01089]
[1776708913447,80.12,76324.15,0.0,-0.99991,0.0,0.01089]
[1776708913584,80.12,76324.15,0.0,-0.99991,0.0,0.01089]
[1776708913619,80.12,76325.12,0.0,-0.99991,0.0,0.01091]
[1776708913703,80.12,76325.12,0.0,-0.99991,0.0,0.01091]
[1776708913935,80.12,76325.12,0.0,-0.99991,0.0,0.01091]
[1776708913949,80.12,76325.12,0.0,-0.99991,0.0,0.01091]
[1776708914189,80.12,76325.12,0.0,-0.99991,0.0,0.01091]
[1776708914288,80.12,76325.45,0.0,-0.99991,0.0,0.01091]
[1776708914938,80.12,76325.45,0.0,-0.99991,0.0,0.01091]
[1776708914942,80.12,76326.0,0.0,-0.99991,0.0,0.01092]
[1776708920596,80.12,76326.0,0.0,-0.99991,0.0,0.01092]
[1776708920691,80.12,76321.58,0.0,-0.99991,0.0,0.01085]
[1776708920984,80.12,76324.02,0.0,-0.99991,0.0,0.01089]
[1776708922607,80.12,76324.02,0.0,-0.99991,0.0,0.01089]
[1776708922689,80.12,76324.02,0.0,-0.99991,0.0,0.01089]
[1776708921991,80.12,76325.56,0.0,-0.99991,0.0,0.01092]
[1776708922999,80.12,76327.17,0.0,-0.99991,0.0,0.01094]
[1776708924007,80.12,76326.33,0.0,-0.99991,0.0,0.01093]
[1776708926325,80.12,76326.09,0.0,-0.99991,0.0,0.01093]
[1776708926435,80.12,76326.09,0.0,-0.99991,0.0,0.01093]
[1776708926536,80.12,76323.69,0.0,-0.99991,0.0,0.01089]
[1776708927027,80.12,76321.31,0.0,-0.99991,0.0,0.01084]
[1776708928033,80.12,76317.73,0.0,-0.99991,0.0,0.01078]
[1776708929043,80.12,76316.7,0.0,-0.99991,0.0,0.01077]
[1776708930326,80.12,76316.7,0.0,-0.99991,0.0,0.01077]
[1776708930435,80.12,76316.7,0.0,-0.99991,0.0,0.01077]
[1776708930458,80.12,76317.4,0.0,-0.99991,0.0,0.01078]
[1776708931054,80.12,76317.28,0.0,-0.99991,0.0,0.01068]
[1776708932062,80.12,76317.95,0.0,-0.99991,0.0,0.01069]
[1776708933665,80.12,76317.95,0.0,-0.99991,0.0,0.01069]
[1776708933689,80.12,76317.95,0.0,-0.99991,0.0,0.01069]
[1776708934076,80.12,76315.53,0.0,-0.99991,0.0,0.01065]
[1776708935083,80.12,76316.55,0.0,-0.99991,0.0,0.01067]
[1776708937074,80.12,76316.48,0.0,-0.99991,0.0,0.01066]
[1776708937192,80.12,76316.48,0.0,-0.99991,0.0,0.01066]
[1776708937293,80.12,76317.46,0.0,-0.99991,0.0,0.01068]
[1776708938104,80.12,76318.18,0.0,-0.99991,0.0,0.01069]
[1776708939111,80.12,76318.68,0.0,-0.99991,0.0,0.0107]
[1776708941125,80.12,76321.49,0.0,-0.99991,0.0,0.01075]
[1776708942522,80.12,76321.49,0.0,-0.99991,0.0,0.01075]
[1776708942691,80.12,76321.49,0.0,-0.99991,0.0,0.01075]
[1776708942716,80.12,76323.68,0.0,-0.99991,0.0,0.01079]
[1776708943139,80.12,76324.22,0.0,-0.99991,0.0,0.01079]
[1776708946160,80.12,76325.82,0.0,-0.99991,0.0,0.01082]
[1776708947167,80.12,76331.13,0.0,-0.99991,0.0,0.01091]
[1776708948174,80.12,76334.59,0.0,-0.99991,0.0,0.01097]
[1776708949181,80.12,76335.88,0.0,-0.99991,0.0,0.01099]
[1776708950141,80.12,76335.88,0.0,-0.99991,0.0,0.01099]
[1776708950188,80.12,76336.46,0.0,-0.99991,0.0,0.011]
[1776708950910,80.12,76336.46,0.0,-0.99991,0.0,0.011]
[1776708954218,80.12,76337.81,0.0,-0.99991,0.0,0.01103]
[1776708955225,80.12,76340.86,0.0,-0.99991,0.0,0.01108]
[1776708956232,80.12,76345.01,0.0,-0.99991,0.0,0.01115]
[1776708957239,80.12,76346.73,0.0,-0.99991,0.0,0.01118]
[1776708958529,80.12,76346.73,0.0,-0.99991,0.0,0.01118]
[1776708958694,80.12,76346.73,0.0,-0.99991,0.0,0.01118]
[1776708959253,80.12,76348.35,0.0,-0.99991,0.0,0.01121]
[1776708961267,80.12,76346.98,0.0,-0.99991,0.0,0.01118]
[1776708962274,80.12,76344.9,0.0,-0.99991,0.0,0.01115]
[1776708963281,80.12,76341.88,0.0,-0.99991,0.0,0.0111]
[1776708963943,80.12,76341.88,0.0,-0.99991,0.0,0.0111]
[1776708964189,80.12,76341.88,0.0,-0.99991,0.0,0.0111]
[1776708964288,80.12,76341.08,0.0,-0.99991,0.0,0.01108]
[1776708965295,80.12,76336.96,0.0,-0.99991,0.0,0.01101]
[1776708966301,80.12,76334.69,0.0,-0.99991,0.0,0.01097]
[1776708967309,80.12,76339.94,0.0,-0.99991,0.0,0.01106]
[1776708968421,80.12,76339.94,0.0,-0.99991,0.0,0.01106]
[1776708968435,80.12,76339.94,0.0,-0.99991,0.0,0.01106]
[1776708968475,80.12,76341.08,0.0,-0.99991,0.0,0.01108]
[1776708971337,80.12,76340.02,0.0,-0.99991,0.0,0.01106]
[1776708973351,80.12,76337.05,0.0,-0.99991,0.0,0.01101]
[1776708974246,80.12,76337.05,0.0,-0.99991,0.0,0.01101]
[1776708974367,80.12,76337.05,0.0,-0.99991,0.0,0.01101]
[1776708974451,80.12,76332.31,0.0,-0.99991,0.0,0.01093]
[1776708975365,80.12,76333.38,0.0,-0.99991,0.0,0.01095]
[1776708976372,80.12,76335.09,0.0,-0.99991,0.0,0.01098]
[1776708977773,80.12,76335.35,0.0,-0.99991,0.0,0.01098]
[1776708977936,80.12,76335.35,0.0,-0.99991,0.0,0.01098]
[1776708979393,80.12,76336.29,0.0,-0.99991,0.0,0.011]
[1776708980400,80.12,76341.11,0.0,-0.99991,0.0,0.01108]
[1776708981151,80.12,76341.11,0.0,-0.99991,0.0,0.01108]
[1776708981195,80.12,76341.11,0.0,-0.99991,0.0,0.01108]
[1776708981407,80.12,76343.37,0.0,-0.99991,0.0,0.01112]
[1776708982413,80.12,76342.3,0.0,-0.99991,0.0,0.0111]
[1776708983420,80.12,76340.1,0.0,-0.99991,0.0,0.01107]
[1776708984225,80.12,76340.1,0.0,-0.99991,0.0,0.01107]
[1776708984436,80.12,76340.1,0.0,-0.99991,0.0,0.01107]
[1776708984503,80.12,76336.94,0.0,-0.99991,0.0,0.01101]
[1776708985435,80.12,76334.76,0.0,-0.99991,0.0,0.01097]
[1776708986439,80.12,76334.76,0.0,-0.99991,0.0,0.01097]
[1776708986692,80.12,76334.76,0.0,-0.99991,0.0,0.01097]
[1776708986745,80.12,76331.66,0.0,-0.99991,0.0,0.01092]
[1776708991566,80.12,76331.73,0.0,-0.99991,0.0,0.01092]
[1776708991689,80.12,76331.73,0.0,-0.99991,0.0,0.01092]
[1776708991730,80.12,76340.88,0.0,-0.99991,0.0,0.01098]
[1776708992484,80.12,76344.37,0.0,-0.99991,0.0,0.01104]
[1776708993491,80.12,76345.17,0.0,-0.99991,0.0,0.01105]
[1776708994498,80.12,76343.77,0.0,-0.99991,0.0,0.01103]
[1776708994927,80.12,76343.77,0.0,-0.99991,0.0,0.01103]
[1776708994937,80.12,76343.77,0.0,-0.99991,0.0,0.01103]
[1776708995505,80.12,76343.15,0.0,-0.99991,0.0,0.01102]
[1776708996512,80.12,76344.8,0.0,-0.99991,0.0,0.01104]
[1776708997518,80.12,76346.06,0.0,-0.99991,0.0,0.01107]
[1776709000560,80.12,76344.88,0.0,-0.99991,0.0,0.01105]
[1776709001742,80.12,76344.88,0.0,-0.99991,0.0,0.01105]
[1776709001753,80.12,76343.11,0.0,-0.99991,0.0,0.01102]
[1776709001936,80.12,76343.11,0.0,-0.99991,0.0,0.01102]
[1776709002558,80.12,76341.77,0.0,-0.99991,0.0,0.01099]
[1776709004570,80.12,76340.84,0.0,-0.99991,0.0,0.01098]
[1776709005577,80.12,76339.81,0.0,-0.99991,0.0,0.01096]
[1776709006940,80.12,76339.52,0.0,-0.99991,0.0,0.01095]
[1776709007189,80.12,76339.52,0.0,-0.99991,0.0,0.01095]
[1776709007591,80.12,76341.06,0.0,-0.99991,0.0,0.01098]
[1776709008598,80.12,76337.93,0.0,-0.99991,0.0,0.01093]
[1776709009669,80.12,76337.93,0.0,-0.99991,0.0,0.01093]
[1776709009691,80.12,76337.93,0.0,-0.99991,0.0,0.01093]
[1776709009770,80.12,76338.98,0.0,-0.99991,0.0,0.01094]
[1776709010612,80.12,76337.18,0.0,-0.99991,0.0,0.01091]
[1776709013931,80.12,76337.38,0.0,-0.99991,0.0,0.01092]
[1776709014187,80.12,76337.38,0.0,-0.99991,0.0,0.01092]
[1776709015647,80.12,76337.95,0.0,-0.99991,0.0,0.01093]
[1776709016654,80.12,76339.57,0.0,-0.99991,0.0,0.01095]
[1776709017672,80.12,76341.09,0.0,-0.99991,0.0,0.01098]
[1776709018673,80.12,76341.71,0.0,-0.99991,0.0,0.01099]
[1776709019327,80.12,76341.71,0.0,-0.99991,0.0,0.01099]
[1776709019438,80.12,76341.71,0.0,-0.99991,0.0,0.01099]
[1776709019681,80.12,76342.28,0.0,-0.99991,0.0,0.011]
[1776709020688,80.12,76341.61,0.0,-0.99991,0.0,0.01099]
[1776709025723,80.12,76340.08,0.0,-0.99991,0.0,0.01096]
[1776709025918,80.12,76340.08,0.0,-0.99991,0.0,0.01096]
[1776709025934,80.12,76340.08,0.0,-0.99991,0.0,0.01096]
[1776709027737,80.12,76341.46,0.0,-0.99991,0.0,0.01099]
[1776709029751,80.12,76344.0,0.0,-0.99991,0.0,0.01103]
[1776709030433,80.12,76344.0,0.0,-0.99991,0.0,0.01103]
[1776709030687,80.12,76344.0,0.0,-0.99991,0.0,0.01103]
[1776709031765,80.12,76344.7,0.0,-0.99991,0.0,0.01104]
[1776709033779,80.12,76341.09,0.0,-0.99991,0.0,0.01098]
[1776709034786,80.12,76340.34,0.0,-0.99991,0.0,0.01097]
[1776709035464,80.12,76340.34,0.0,-0.99991,0.0,0.01097]
[1776709035689,80.12,76340.34,0.0,-0.99991,0.0,0.01097]
[1776709038813,80.12,76340.93,0.0,-0.99991,0.0,0.01098]
[1776709043849,80.12,76340.93,0.0,-0.99991,0.0,0.01098]
[1776709045017,80.12,76340.93,0.0,-0.99991,0.0,0.01098]
[1776709045195,80.12,76340.93,0.0,-0.99991,0.0,0.01098]
[1776709045295,80.12,76343.41,0.0,-0.99991,0.0,0.01102]
[1776709045863,80.12,76345.18,0.0,-0.99991,0.0,0.01105]
[1776709046870,80.12,76344.46,0.0,-0.99991,0.0,0.01104]
[1776709047877,80.12,76342.77,0.0,-0.99991,0.0,0.01101]
[1776709048884,80.12,76341.63,0.0,-0.99991,0.0,0.01099]
[1776709050488,80.12,76341.63,0.0,-0.99991,0.0,0.01099]
[1776709050697,80.12,76341.63,0.0,-0.99991,0.0,0.01099]
[1776709050791,80.12,76342.9,0.0,-0.99991,0.0,0.01101]
[1776709050898,80.12,76343.9,0.0,-0.99991,0.0,0.01103]
[1776709051905,80.12,76341.65,0.0,-0.99991,0.0,0.01089]
[1776709052911,80.12,76339.49,0.0,-0.99991,0.0,0.01085]
[1776709054663,80.12,76339.49,0.0,-0.99991,0.0,0.01085]
[1776709054694,80.12,76339.49,0.0,-0.99991,0.0,0.01085]
[1776709054721,80.12,76338.38,0.0,-0.99991,0.0,0.01083]
[1776709054925,80.12,76336.08,0.0,-0.99991,0.0,0.0108]
[1776709055933,80.12,76333.75,0.0,-0.99991,0.0,0.01076]
[1776709057154,80.12,76333.75,0.0,-0.99991,0.0,0.01076]
[1776709057206,80.12,76333.75,0.0,-0.99991,0.0,0.01076]
[1776709057212,80.12,76332.59,0.0,-0.99991,0.0,0.01074]
[1776709057947,80.12,76329.66,0.0,-0.99991,0.0,0.01069]
[1776709058954,80.12,76330.62,0.0,-0.99991,0.0,0.0107]
[1776709060971,80.12,76327.09,0.0,-0.99991,0.0,0.01064]
[1776709062720,80.12,76327.09,0.0,-0.99991,0.0,0.01064]
[1776709062746,80.12,76323.56,0.0,-0.99991,0.0,0.01059]
[1776709062938,80.12,76323.56,0.0,-0.99991,0.0,0.01059]
[1776709064003,80.12,76321.56,0.0,-0.99991,0.0,0.01055]
[1776709065008,80.12,76320.1,0.0,-0.99991,0.0,0.01053]
[1776709067379,80.12,76320.06,0.0,-0.99991,0.0,0.01053]
[1776709067434,80.12,76320.06,0.0,-0.99991,0.0,0.01053]
[1776709067535,80.12,76319.24,0.0,-0.99991,0.0,0.01052]
[1776709068029,80.12,76319.77,0.0,-0.99991,0.0,0.01052]
[1776709070043,80.12,76321.27,0.0,-0.99991,0.0,0.01055]
[1776709072650,80.12,76321.27,0.0,-0.99991,0.0,0.01055]
[1776709072692,80.12,76321.27,0.0,-0.99991,0.0,0.01055]
[1776709072793,80.12,76319.88,0.0,-0.99991,0.0,0.01053]
[1776709074071,80.12,76318.82,0.0,-0.99991,0.0,0.01051]
[1776709075079,80.12,76317.71,0.0,-0.99991,0.0,0.01049]
[1776709076450,80.12,76317.71,0.0,-0.99991,0.0,0.01049]
[1776709076695,80.12,76317.71,0.0,-0.99991,0.0,0.01049]
[1776709076796,80.12,76316.09,0.0,-0.99991,0.0,0.01046]
[1776709077093,80.12,76316.79,0.0,-0.99991,0.0,0.01047]
[1776709078099,80.12,76319.88,0.0,-0.99991,0.0,0.01053]
[1776709079336,80.12,76319.88,0.0,-0.99991,0.0,0.01053]
[1776709079440,80.12,76319.88,0.0,-0.99991,0.0,0.01053]
[1776709079477,80.12,76320.37,0.0,-0.99991,0.0,0.01053]
[1776709081315,80.12,76320.05,0.0,-0.99991,0.0,0.01053]
[1776709081435,80.12,76320.05,0.0,-0.99991,0.0,0.01053]
[1776709081466,80.12,76314.28,0.0,-0.99991,0.0,0.01043]
[1776709082481,80.12,76314.28,0.0,-0.99991,0.0,0.01043]
[1776709082668,80.12,76314.28,0.0,-0.99991,0.0,0.01043]
[1776709082740,80.12,76311.27,0.0,-0.99991,0.0,0.01038]
[1776709083135,80.12,76318.61,0.0,-0.99991,0.0,0.0105]
[1776709084141,80.12,76322.38,0.0,-0.99991,0.0,0.01057]
[1776709087163,80.12,76323.25,0.0,-0.99991,0.0,0.01058]
[1776709088169,80.12,76322.24,0.0,-0.99991,0.0,0.01056]
[1776709089177,80.12,76320.82,0.0,-0.99991,0.0,0.01054]
[1776709090588,80.12,76320.82,0.0,-0.99991,0.0,0.01054]
[1776709090697,80.12,76320.82,0.0,-0.99991,0.0,0.01054]
[1776709091191,80.12,76321.61,0.0,-0.99991,0.0,0.01055]
[1776709092198,80.12,76323.46,0.0,-0.99991,0.0,0.01058]
[1776709095220,80.12,76333.93,0.0,-0.99991,0.0,0.01076]
[1776709096864,80.12,76333.93,0.0,-0.99991,0.0,0.01076]
[1776709096226,80.12,76335.19,0.0,-0.99991,0.0,0.01078]
[1776709096938,80.12,76335.19,0.0,-0.99991,0.0,0.01078]
[1776709097234,80.12,76329.97,0.0,-0.99991,0.0,0.01069]
[1776709099491,80.12,76330.02,0.0,-0.99991,0.0,0.01069]
[1776709099690,80.12,76330.02,0.0,-0.99991,0.0,0.01069]
[1776709099791,80.12,76325.87,0.0,-0.99991,0.0,0.01062]
[1776709100254,80.12,76324.11,0.0,-0.99991,0.0,0.0106]
[1776709101263,80.12,76325.1,0.0,-0.99991,0.0,0.01061]
[1776709104284,80.12,76326.11,0.0,-0.99991,0.0,0.01063]
[1776709105261,80.12,76326.11,0.0,-0.99991,0.0,0.01063]
[1776709105436,80.12,76326.11,0.0,-0.99991,0.0,0.01063]
[1776709105465,80.12,76324.97,0.0,-0.99991,0.0,0.01061]
[1776709106297,80.12,76323.82,0.0,-0.99991,0.0,0.01059]
[1776709107305,80.12,76320.43,0.0,-0.99991,0.0,0.01053]
[1776709109370,80.12,76320.41,0.0,-0.99991,0.0,0.01053]
[1776709109444,80.12,76320.41,0.0,-0.99991,0.0,0.01053]
[1776709110325,80.12,76319.68,0.0,-0.99991,0.0,0.01052]
[1776709111332,80.12,76320.49,0.0,-0.99991,0.0,0.01044]
[1776709112866,80.12,76320.49,0.0,-0.99991,0.0,0.01044]
[1776709112935,80.12,76320.22,0.0,-0.99991,0.0,0.01043]
[1776709114353,80.12,76321.4,0.0,-0.99991,0.0,0.01045]
[1776709115361,80.12,76322.47,0.0,-0.99991,0.0,0.01047]
[1776709118104,80.12,76322.32,0.0,-0.99991,0.0,0.01047]
[1776709118191,80.12,76322.32,0.0,-0.99991,0.0,0.01047]
[1776709118381,80.12,76320.97,0.0,-0.99991,0.0,0.01045]
[1776709122409,80.12,76323.86,0.0,-0.99991,0.0,0.01049]
[1776709123417,80.12,76325.26,0.0,-0.99991,0.0,0.01052]
[1776709124423,80.12,76330.32,0.0,-0.99991,0.0,0.0106]
[1776709125431,80.12,76331.68,0.0,-0.99991,0.0,0.01062]
[1776709128451,80.12,76320.78,0.0,-0.99991,0.0,0.01044]
[1776709129459,80.12,76318.43,0.0,-0.99991,0.0,0.0104]
[1776709130472,80.12,76319.37,0.0,-0.99991,0.0,0.01042]
[1776709130944,80.12,76319.37,0.0,-0.99991,0.0,0.01042]
[1776709133491,80.12,76320.3,0.0,-0.99991,0.0,0.01044]
[1776709134902,80.12,76325.21,0.0,-0.99991,0.0,0.01052]
[1776709135506,80.12,76328.7,0.0,-0.99991,0.0,0.01057]
[1776709137520,80.12,76326.68,0.0,-0.99991,0.0,0.01054]
[1776709138526,80.12,76321.7,0.0,-0.99991,0.0,0.01046]
[1776709139534,80.12,76319.99,0.0,-0.99991,0.0,0.01043]
[1776709140541,80.12,76320.54,0.0,-0.99991,0.0,0.01044]
[1776709141462,80.12,76320.54,0.0,-0.99991,0.0,0.01044]
[1776709141688,80.12,76320.54,0.0,-0.99991,0.0,0.01044]
[1776709141790,80.12,76321.53,0.0,-0.99991,0.0,0.01046]
[1776709142554,80.12,76322.63,0.0,-0.99991,0.0,0.01047]
[1776709143562,80.12,76322.09,0.0,-0.99991,0.0,0.01046]
[1776709145576,80.12,76323.21,0.0,-0.99991,0.0,0.01048]
[1776709146010,80.12,76323.21,0.0,-0.99991,0.0,0.01048]
[1776709146194,80.12,76323.21,0.0,-0.99991,0.0,0.01048]
[1776709146591,80.12,76327.7,0.0,-0.99991,0.0,0.01056]
[1776709147100,80.12,76327.7,0.0,-0.99991,0.0,0.01056]
[1776709147592,80.12,76333.78,0.0,-0.99991,0.0,0.01066]
[1776709148599,80.12,76339.84,0.0,-0.99991,0.0,0.01076]
[1776709149606,80.12,76335.97,0.0,-0.99991,0.0,0.01069]
[1776709150599,80.12,76335.97,0.0,-0.99991,0.0,0.01069]
[1776709150614,80.12,76328.47,0.0,-0.99991,0.0,0.01057]
[1776709151621,80.12,76324.36,0.0,-0.99991,0.0,0.0105]
[1776709152629,80.12,76326.06,0.0,-0.99991,0.0,0.01053]
[1776709153636,80.12,76327.11,0.0,-0.99991,0.0,0.01055]
[1776709154643,80.12,76328.78,0.0,-0.99991,0.0,0.01057]
[1776709155602,80.12,76328.78,0.0,-0.99991,0.0,0.01057]
[1776709155687,80.12,76328.78,0.0,-0.99991,0.0,0.01057]
[1776709155760,80.12,76332.87,0.0,-0.99991,0.0,0.01064]
[1776709156657,80.12,76331.66,0.0,-0.99991,0.0,0.01062]
[1776709157664,80.12,76329.78,0.0,-0.99991,0.0,0.01059]
[1776709158671,80.12,76327.8,0.0,-0.99991,0.0,0.01056]
[1776709159931,80.12,76327.8,0.0,-0.99991,0.0,0.01056]
[1776709159678,80.12,76325.98,0.0,-0.99991,0.0,0.01053]
[1776709160194,80.12,76325.98,0.0,-0.99991,0.0,0.01053]
[1776709160685,80.12,76318.87,0.0,-0.99991,0.0,0.01041]
[1776709161708,80.12,76317.57,0.0,-0.99991,0.0,0.01039]
[1776709162707,80.12,76310.24,0.0,-0.99991,0.0,0.01027]
[1776709163713,80.12,76307.82,0.0,-0.99992,0.0,0.01023]
[1776709164721,80.12,76305.91,0.0,-0.99992,0.0,0.0102]
[1776709165298,80.12,76305.91,0.0,-0.99992,0.0,0.0102]
[1776709165436,80.12,76305.91,0.0,-0.99992,0.0,0.0102]
[1776709165728,80.12,76306.4,0.0,-0.99992,0.0,0.01021]
[1776709166735,80.12,76303.61,0.0,-0.99992,0.0,0.01017]
[1776709167741,80.12,76304.11,0.0,-0.99992,0.0,0.01017]
[1776709168749,80.12,76302.47,0.0,-0.99992,0.0,0.01015]
[1776709169756,80.12,76301.47,0.0,-0.99992,0.0,0.01013]
[1776709170763,80.12,76298.93,0.0,-0.99992,0.0,0.01009]
[1776709171770,80.12,76304.32,0.0,-0.99992,0.0,0.01008]
[1776709172777,80.12,76306.45,0.0,-0.99992,0.0,0.01012]
[1776709173012,80.12,76306.45,0.0,-0.99992,0.0,0.01012]
[1776709173191,80.12,76306.45,0.0,-0.99992,0.0,0.01012]
[1776709173784,80.12,76301.27,0.0,-0.99992,0.0,0.01003]
[1776709174791,80.12,76299.26,0.0,-0.99992,0.0,0.01]
[1776709175420,80.12,76299.26,0.0,-0.99992,0.0,0.01]
[1776709175436,80.12,76299.26,0.0,-0.99992,0.0,0.01]
[1776709175798,80.12,76296.92,0.0,-0.99992,0.0,0.00997]
[1776709176804,80.12,76296.34,0.0,-0.99992,0.0,0.00996]
[1776709177812,80.12,76297.53,0.0,-0.99992,0.0,0.00998]
[1776709178819,80.12,76296.66,0.0,-0.99992,0.0,0.00996]
[1776709179826,80.12,76294.31,0.0,-0.99992,0.0,0.00993]
[1776709180833,80.12,76293.51,0.0,-0.99992,0.0,0.00991]
[1776709183854,80.12,76292.69,0.0,-0.99992,0.0,0.0099]
[1776709184869,80.12,76293.73,0.0,-0.99992,0.0,0.00992]
[1776709185874,80.12,76292.91,0.0,-0.99992,0.0,0.0099]
[1776709186187,80.12,76292.91,0.0,-0.99992,0.0,0.0099]
[1776709186883,80.12,76292.37,0.0,-0.99992,0.0,0.0099]
[1776709187890,80.12,76293.8,0.0,-0.99992,0.0,0.00992]
[1776709188896,80.12,76294.91,0.0,-0.99992,0.0,0.00993]
[1776709189904,80.12,76292.48,0.0,-0.99992,0.0,0.0099]
[1776709190640,80.12,76292.48,0.0,-0.99992,0.0,0.0099]
[1776709190691,80.12,76292.48,0.0,-0.99992,0.0,0.0099]
[1776709193932,80.12,76293.08,0.0,-0.99992,0.0,0.00991]
[1776709194939,80.12,76291.28,0.0,-0.99992,0.0,0.00988]
[1776709195097,80.12,76291.28,0.0,-0.99992,0.0,0.00988]
[1776709195187,80.12,76291.28,0.0,-0.99992,0.0,0.00988]
[1776709195945,80.12,76293.15,0.0,-0.99992,0.0,0.00991]
[1776709196953,80.12,76293.74,0.0,-0.99992,0.0,0.00992]
[1776709197960,80.12,76299.9,0.0,-0.99992,0.0,0.01001]
[1776709198484,80.12,76299.9,0.0,-0.99992,0.0,0.01001]
[1776709198693,80.12,76299.9,0.0,-0.99992,0.0,0.01001]
[1776709198967,80.12,76301.54,0.0,-0.99992,0.0,0.01004]
[1776709199974,80.12,76298.34,0.0,-0.99992,0.0,0.00999]
[1776709201987,80.12,76299.0,0.0,-0.99992,0.0,0.01]
[1776709202995,80.12,76300.28,0.0,-0.99992,0.0,0.01002]
[1776709203847,80.12,76300.28,0.0,-0.99992,0.0,0.01002]
[1776709204003,80.12,76313.19,0.0,-0.99992,0.0,0.01022]
[1776709205013,80.12,76324.95,0.0,-0.99991,0.0,0.01041]
[1776709206020,80.12,76319.84,0.0,-0.99991,0.0,0.01033]
[1776709207654,80.12,76319.84,0.0,-0.99991,0.0,0.01033]
[1776709207711,80.12,76312.61,0.0,-0.99992,0.0,0.01021]
[1776709208035,80.12,76311.79,0.0,-0.99992,0.0,0.0102]
[1776709209041,80.12,76300.82,0.0,-0.99992,0.0,0.01003]
[1776709210049,80.12,76301.03,0.0,-0.99992,0.0,0.01003]
[1776709211834,80.12,76299.68,0.0,-0.99992,0.0,0.01001]
[1776709213993,80.12,76299.29,0.0,-0.99992,0.0,0.01]
[1776709213070,80.12,76302.38,0.0,-0.99992,0.0,0.01005]
[1776709214192,80.12,76302.38,0.0,-0.99992,0.0,0.01005]
[1776709214217,80.12,76305.27,0.0,-0.99992,0.0,0.0101]
[1776709215084,80.12,76298.34,0.0,-0.99992,0.0,0.00999]
[1776709216091,80.12,76288.83,0.0,-0.99992,0.0,0.00984]
[1776709217099,80.12,76278.63,0.0,-0.99992,0.0,0.00968]
[1776709219115,80.12,76275.5,0.0,-0.99992,0.0,0.00964]
[1776709220122,80.12,76272.68,0.0,-0.99992,0.0,0.00959]
[1776709221987,80.12,76272.68,0.0,-0.99992,0.0,0.00959]
[1776709222190,80.12,76272.39,0.0,-0.99992,0.0,0.00959]
[1776709222981,80.12,76271.89,0.0,-0.99992,0.0,0.00958]
[1776709223143,80.12,76271.17,0.0,-0.99992,0.0,0.00957]
[1776709224150,80.12,76270.12,0.0,-0.99992,0.0,0.00955]
[1776709225156,80.12,76267.86,0.0,-0.99992,0.0,0.00952]
[1776709226165,80.12,76262.84,0.0,-0.99992,0.0,0.00944]
[1776709227172,80.12,76257.66,0.0,-0.99992,0.0,0.00937]
[1776709228538,80.12,76257.66,0.0,-0.99992,0.0,0.00937]
[1776709228571,80.12,76249.31,0.0,-0.99992,0.0,0.00924]
[1776709229197,80.12,76237.35,0.0,-0.99993,0.0,0.00907]
[1776709230198,80.12,76226.11,0.0,-0.99993,0.0,0.00891]
[1776709231205,80.12,76224.45,0.0,-0.99993,0.0,0.0088]
[1776709232212,80.12,76227.94,0.0,-0.99993,0.0,0.00885]
[1776709233219,80.12,76227.55,0.0,-0.99993,0.0,0.00885]
[1776709234225,80.12,76231.84,0.0,-0.99993,0.0,0.00891]
[1776709235233,80.12,76233.76,0.0,-0.99993,0.0,0.00894]
[1776709236239,80.12,76231.27,0.0,-0.99993,0.0,0.0089]
[1776709237247,80.12,76228.23,0.0,-0.99993,0.0,0.00886]
[1776709238257,80.12,76220.7,0.0,-0.99993,0.0,0.00875]
[1776709239263,80.12,76216.96,0.0,-0.99993,0.0,0.0087]
[1776709240270,80.12,76216.06,0.0,-0.99993,0.0,0.00869]
[1776709241175,80.12,76216.06,0.0,-0.99993,0.0,0.00869]
[1776709241191,80.12,76216.06,0.0,-0.99993,0.0,0.00869]
[1776709241277,80.12,76217.55,0.0,-0.99993,0.0,0.00871]
[1776709242283,80.12,76219.44,0.0,-0.99993,0.0,0.00873]
[1776709244298,80.12,76220.09,0.0,-0.99993,0.0,0.00874]
[1776709246272,80.12,76219.92,0.0,-0.99993,0.0,0.00874]
[1776709246436,80.12,76219.92,0.0,-0.99993,0.0,0.00874]
[1776709246537,80.12,76221.21,0.0,-0.99993,0.0,0.00876]
[1776709247319,80.12,76223.68,0.0,-0.99993,0.0,0.00879]
[1776709249333,80.12,76222.08,0.0,-0.99993,0.0,0.00877]
[1776709250340,80.12,76220.97,0.0,-0.99993,0.0,0.00876]
[1776709251347,80.12,76220.07,0.0,-0.99993,0.0,0.00874]
[1776709252354,80.12,76218.43,0.0,-0.99993,0.0,0.00872]
[1776709253990,80.12,76218.43,0.0,-0.99993,0.0,0.00872]
[1776709253365,80.12,76219.27,0.0,-0.99993,0.0,0.00873]
[1776709254190,80.12,76219.27,0.0,-0.99993,0.0,0.00873]
[1776709255380,80.12,76219.9,0.0,-0.99993,0.0,0.00874]
[1776709256386,80.12,76220.53,0.0,-0.99993,0.0,0.00875]
[1776709257393,80.12,76220.07,0.0,-0.99993,0.0,0.00874]
[1776709258781,80.12,76220.07,0.0,-0.99993,0.0,0.00874]
[1776709258937,80.12,76220.07,0.0,-0.99993,0.0,0.00874]
[1776709259038,80.12,76218.39,0.0,-0.99993,0.0,0.00872]
[1776709259407,80.12,76214.11,0.0,-0.99993,0.0,0.00866]
[1776709260175,80.12,76214.11,0.0,-0.99993,0.0,0.00866]
[1776709260198,80.12,76214.11,0.0,-0.99993,0.0,0.00866]
[1776709261044,80.12,76209.85,0.0,-0.99993,0.0,0.0086]
[1776709262428,80.12,76208.13,0.0,-0.99993,0.0,0.00858]
[1776709263435,80.12,76200.37,0.0,-0.99993,0.0,0.00847]
[1776709264441,80.12,76198.52,0.0,-0.99993,0.0,0.00845]
[1776709265575,80.12,76198.52,0.0,-0.99993,0.0,0.00845]
[1776709265688,80.12,76198.52,0.0,-0.99993,0.0,0.00845]
[1776709265721,80.12,76199.89,0.0,-0.99993,0.0,0.00847]
[1776709267463,80.12,76200.36,0.0,-0.99993,0.0,0.00847]
[1776709269811,80.12,76200.36,0.0,-0.99993,0.0,0.00847]
[1776709269937,80.12,76200.36,0.0,-0.99993,0.0,0.00847]
[1776709270017,80.12,76199.21,0.0,-0.99993,0.0,0.00846]
[1776709270656,80.12,76193.99,0.0,-0.99993,0.0,0.00839]
[1776709271494,80.12,76194.68,0.0,-0.99993,0.0,0.0084]
[1776709272501,80.12,76198.05,0.0,-0.99993,0.0,0.00844]
[1776709273372,80.12,76198.05,0.0,-0.99993,0.0,0.00844]
[1776709273507,80.12,76199.48,0.0,-0.99993,0.0,0.00846]
[1776709274906,80.12,76199.48,0.0,-0.99993,0.0,0.00846]
[1776709275521,80.12,76196.55,0.0,-0.99993,0.0,0.00842]
[1776709276528,80.12,76196.04,0.0,-0.99993,0.0,0.00841]
[1776709280557,80.12,76201.15,0.0,-0.99993,0.0,0.00848]
[1776709281564,80.12,76206.76,0.0,-0.99993,0.0,0.00856]
[1776709282571,80.12,76217.3,0.0,-0.99993,0.0,0.0087]
[1776709283578,80.12,76220.32,0.0,-0.99993,0.0,0.00875]
[1776709284585,80.12,76222.78,0.0,-0.99993,0.0,0.00878]
[1776709285591,80.12,76222.21,0.0,-0.99993,0.0,0.00877]
[1776709286598,80.12,76222.65,0.0,-0.99993,0.0,0.00878]
[1776709287605,80.12,76217.98,0.0,-0.99993,0.0,0.00871]
[1776709288616,80.12,76206.25,0.0,-0.99993,0.0,0.00855]
[1776709289622,80.12,76198.16,0.0,-0.99993,0.0,0.00844]
[1776709290629,80.12,76197.19,0.0,-0.99993,0.0,0.00843]
[1776709292647,80.12,76195.16,0.0,-0.99993,0.0,0.00832]
[1776709293126,80.12,76195.16,0.0,-0.99993,0.0,0.00832]
[1776709293188,80.12,76195.16,0.0,-0.99993,0.0,0.00832]
[1776709294661,80.12,76204.87,0.0,-0.99993,0.0,0.00845]
[1776709295589,80.12,76204.87,0.0,-0.99993,0.0,0.00845]
[1776709295688,80.12,76204.87,0.0,-0.99993,0.0,0.00845]
[1776709295690,80.12,76210.33,0.0,-0.99993,0.0,0.00853]
[1776709296913,80.12,76211.68,0.0,-0.99993,0.0,0.00855]
[1776709297682,80.12,76211.1,0.0,-0.99993,0.0,0.00854]
[1776709299696,80.12,76200.66,0.0,-0.99993,0.0,0.0084]
[1776709300760,80.12,76200.66,0.0,-0.99993,0.0,0.0084]
[1776709300855,80.12,76197.53,0.0,-0.99993,0.0,0.00835]
[1776709301709,80.12,76198.6,0.0,-0.99993,0.0,0.00837]
[1776709302876,80.12,76198.6,0.0,-0.99993,0.0,0.00837]
[1776709303724,80.12,76199.84,0.0,-0.99993,0.0,0.00839]
[1776709304731,80.12,76200.51,0.0,-0.99993,0.0,0.00839]
[1776709305645,80.12,76200.51,0.0,-0.99993,0.0,0.00839]
[1776709305689,80.12,76200.51,0.0,-0.99993,0.0,0.00839]
[1776709305737,80.12,76202.13,0.0,-0.99993,0.0,0.00842]
[1776709307752,80.12,76198.99,0.0,-0.99993,0.0,0.00837]
[1776709308198,80.12,76198.99,0.0,-0.99993,0.0,0.00837]
[1776709309765,80.12,76196.21,0.0,-0.99993,0.0,0.00834]
[1776709310922,80.12,76196.21,0.0,-0.99993,0.0,0.00834]
[1776709310935,80.12,76196.21,0.0,-0.99993,0.0,0.00834]
[1776709311023,80.12,76202.53,0.0,-0.99993,0.0,0.00842]
[1776709311780,80.12,76207.89,0.0,-0.99993,0.0,0.00849]
[1776709312787,80.12,76208.6,0.0,-0.99993,0.0,0.0085]
[1776709313794,80.12,76207.54,0.0,-0.99993,0.0,0.00849]
[1776709314157,80.12,76207.54,0.0,-0.99993,0.0,0.00849]
[1776709314194,80.12,76207.54,0.0,-0.99993,0.0,0.00849]
[1776709314801,80.12,76206.94,0.0,-0.99993,0.0,0.00848]
[1776709316074,80.12,76206.94,0.0,-0.99993,0.0,0.00848]
[1776709315809,80.12,76208.65,0.0,-0.99993,0.0,0.0085]
[1776709316187,80.12,76208.65,0.0,-0.99993,0.0,0.0085]
[1776709316815,80.12,76210.93,0.0,-0.99993,0.0,0.00853]
[1776709317821,80.12,76212.73,0.0,-0.99993,0.0,0.00856]
[1776709320843,80.12,76213.68,0.0,-0.99993,0.0,0.00857]
[1776709322864,80.12,76213.79,0.0,-0.99993,0.0,0.00857]
[1776709322935,80.12,76213.79,0.0,-0.99993,0.0,0.00857]
[1776709323013,80.12,76212.71,0.0,-0.99993,0.0,0.00856]
[1776709323864,80.12,76211.56,0.0,-0.99993,0.0,0.00854]
[1776709324871,80.12,76212.22,0.0,-0.99993,0.0,0.00855]
[1776709325878,80.12,76213.56,0.0,-0.99993,0.0,0.00857]
[1776709327892,80.12,76225.92,0.0,-0.99993,0.0,0.00874]
[1776709328899,80.12,76231.73,0.0,-0.99993,0.0,0.00882]
[1776709329906,80.12,76228.98,0.0,-0.99993,0.0,0.00878]
[1776709330913,80.12,76225.74,0.0,-0.99993,0.0,0.00874]
[1776709331919,80.12,76222.64,0.0,-0.99993,0.0,0.0087]
[1776709332362,80.12,76222.64,0.0,-0.99993,0.0,0.0087]
[1776709332449,80.12,76222.64,0.0,-0.99993,0.0,0.0087]
[1776709332927,80.12,76216.21,0.0,-0.99993,0.0,0.00861]
[1776709333933,80.12,76212.43,0.0,-0.99993,0.0,0.00856]
[1776709334404,80.12,76212.43,0.0,-0.99993,0.0,0.00856]
[1776709334436,80.12,76212.43,0.0,-0.99993,0.0,0.00856]
[1776709334941,80.12,76210.88,0.0,-0.99993,0.0,0.00853]
[1776709335948,80.12,76214.3,0.0,-0.99993,0.0,0.00858]
[1776709336682,80.12,76214.3,0.0,-0.99993,0.0,0.00858]
[1776709336936,80.12,76214.3,0.0,-0.99993,0.0,0.00858]
[1776709336955,80.12,76219.64,0.0,-0.99993,0.0,0.00865]
[1776709337962,80.12,76228.14,0.0,-0.99993,0.0,0.00877]
[1776709338969,80.12,76239.3,0.0,-0.99993,0.0,0.00893]
[1776709339848,80.12,76239.3,0.0,-0.99993,0.0,0.00893]
[1776709339978,80.12,76243.63,0.0,-0.99993,0.0,0.00899]
[1776709340985,80.12,76249.62,0.0,-0.99993,0.0,0.00908]
[1776709341993,80.12,76252.3,0.0,-0.99992,0.0,0.00911]
[1776709342999,80.12,76258.69,0.0,-0.99992,0.0,0.00921]
[1776709344015,80.12,76260.37,0.0,-0.99992,0.0,0.00923]
[1776709345014,80.12,76262.23,0.0,-0.99992,0.0,0.00926]
[1776709345301,80.12,76262.23,0.0,-0.99992,0.0,0.00926]
[1776709345435,80.12,76262.23,0.0,-0.99992,0.0,0.00926]
[1776709346021,80.12,76258.51,0.0,-0.99992,0.0,0.00921]
[1776709347028,80.12,76253.35,0.0,-0.99992,0.0,0.00913]
[1776709348035,80.12,76250.63,0.0,-0.99992,0.0,0.00909]
[1776709348811,80.12,76250.63,0.0,-0.99992,0.0,0.00909]
[1776709348946,80.12,76250.63,0.0,-0.99992,0.0,0.00909]
[1776709349042,80.12,76252.1,0.0,-0.99992,0.0,0.00911]
[1776709354080,80.12,76251.59,0.0,-0.99993,0.0,0.00902]
[1776709354204,80.12,76251.59,0.0,-0.99993,0.0,0.00902]
[1776709354436,80.12,76251.59,0.0,-0.99993,0.0,0.00902]
[1776709355088,80.12,76251.13,0.0,-0.99993,0.0,0.00901]
[1776709356094,80.12,76252.62,0.0,-0.99993,0.0,0.00903]
[1776709360125,80.12,76252.17,0.0,-0.99993,0.0,0.00903]
[1776709360944,80.12,76252.17,0.0,-0.99993,0.0,0.00903]
[1776709361189,80.12,76252.17,0.0,-0.99993,0.0,0.00903]
[1776709361130,80.12,76245.56,0.0,-0.99993,0.0,0.00893]
[1776709362137,80.12,76236.7,0.0,-0.99993,0.0,0.00881]
[1776709362442,80.12,76236.7,0.0,-0.99993,0.0,0.00881]
[1776709363144,80.12,76222.93,0.0,-0.99993,0.0,0.00862]
[1776709364151,80.12,76218.56,0.0,-0.99993,0.0,0.00856]
[1776709364755,80.12,76218.56,0.0,-0.99993,0.0,0.00856]
[1776709364941,80.12,76218.56,0.0,-0.99993,0.0,0.00856]
[1776709365158,80.12,76218.99,0.0,-0.99993,0.0,0.00856]
[1776709367172,80.12,76219.84,0.0,-0.99993,0.0,0.00857]
[1776709368178,80.12,76225.86,0.0,-0.99993,0.0,0.00866]
[1776709369186,80.12,76224.12,0.0,-0.99993,0.0,0.00863]
[1776709369408,80.12,76224.12,0.0,-0.99993,0.0,0.00863]
[1776709369435,80.12,76224.12,0.0,-0.99993,0.0,0.00863]
[1776709371200,80.12,76222.97,0.0,-0.99993,0.0,0.00862]
[1776709372207,80.12,76221.27,0.0,-0.99993,0.0,0.00859]
[1776709372499,80.12,76221.27,0.0,-0.99993,0.0,0.00859]
[1776709372695,80.12,76221.27,0.0,-0.99993,0.0,0.00859]
[1776709374221,80.12,76219.71,0.0,-0.99993,0.0,0.00857]
[1776709375621,80.12,76219.71,0.0,-0.99993,0.0,0.00857]
[1776709375691,80.12,76219.71,0.0,-0.99993,0.0,0.00857]
[1776709375753,80.12,76218.81,0.0,-0.99993,0.0,0.00856]
[1776709376235,80.12,76216.27,0.0,-0.99993,0.0,0.00853]
[1776709378262,80.12,76215.57,0.0,-0.99993,0.0,0.00852]
[1776709379269,80.12,76208.41,0.0,-0.99993,0.0,0.00842]
[1776709380876,80.12,76208.41,0.0,-0.99993,0.0,0.00842]
[1776709380943,80.12,76208.41,0.0,-0.99993,0.0,0.00842]
[1776709381001,80.12,76202.94,0.0,-0.99993,0.0,0.00835]
[1776709381283,80.12,76205.05,0.0,-0.99993,0.0,0.00837]
[1776709382290,80.12,76204.52,0.0,-0.99993,0.0,0.00837]
[1776709384037,80.12,76206.28,0.0,-0.99993,0.0,0.00839]
[1776709384922,80.12,76206.28,0.0,-0.99993,0.0,0.00839]
[1776709384936,80.12,76206.28,0.0,-0.99993,0.0,0.00839]
[1776709385023,80.12,76206.74,0.0,-0.99993,0.0,0.0084]
[1776709385311,80.12,76210.74,0.0,-0.99993,0.0,0.00845]
[1776709386318,80.12,76213.59,0.0,-0.99993,0.0,0.00849]
[1776709388197,80.12,76213.59,0.0,-0.99993,0.0,0.00849]
[1776709387325,80.12,76218.65,0.0,-0.99993,0.0,0.00856]
[1776709388436,80.12,76218.65,0.0,-0.99993,0.0,0.00856]
[1776709388520,80.12,76222.57,0.0,-0.99993,0.0,0.00861]
[1776709389338,80.12,76225.34,0.0,-0.99993,0.0,0.00865]
[1776709390651,80.12,76225.34,0.0,-0.99993,0.0,0.00865]
[1776709390695,80.12,76225.34,0.0,-0.99993,0.0,0.00865]
[1776709390752,80.12,76226.31,0.0,-0.99993,0.0,0.00866]
[1776709392476,80.12,76226.67,0.0,-0.99993,0.0,0.00867]
[1776709392519,80.12,76227.09,0.0,-0.99993,0.0,0.00867]
[1776709393367,80.12,76229.95,0.0,-0.99993,0.0,0.00871]
[1776709395381,80.12,76232.26,0.0,-0.99993,0.0,0.00875]
[1776709396892,80.12,76232.26,0.0,-0.99993,0.0,0.00875]
[1776709396937,80.12,76232.26,0.0,-0.99993,0.0,0.00875]
[1776709396993,80.12,76235.89,0.0,-0.99993,0.0,0.0088]
[1776709397499,80.12,76238.98,0.0,-0.99993,0.0,0.00884]
[1776709398407,80.12,76240.1,0.0,-0.99993,0.0,0.00886]
[1776709399414,80.12,76241.3,0.0,-0.99993,0.0,0.00887]
[1776709400421,80.12,76240.37,0.0,-0.99993,0.0,0.00886]
[1776709401428,80.12,76247.13,0.0,-0.99993,0.0,0.00896]
[1776709402435,80.12,76250.06,0.0,-0.99993,0.0,0.009]
[1776709403483,80.12,76250.06,0.0,-0.99993,0.0,0.009]
[1776709403689,80.12,76250.06,0.0,-0.99993,0.0,0.009]
[1776709403789,80.12,76249.47,0.0,-0.99993,0.0,0.00899]
[1776709405455,80.12,76248.9,0.0,-0.99993,0.0,0.00898]
[1776709407470,80.12,76249.35,0.0,-0.99993,0.0,0.00899]
[1776709408478,80.12,76250.11,0.0,-0.99993,0.0,0.009]
[1776709410492,80.12,76246.8,0.0,-0.99993,0.0,0.00895]
[1776709411499,80.12,76245.84,0.0,-0.99993,0.0,0.00885]
[1776709412475,80.12,76245.84,0.0,-0.99993,0.0,0.00885]
[1776709412689,80.12,76245.84,0.0,-0.99993,0.0,0.00885]
[1776709412768,80.12,76245.32,0.0,-0.99993,0.0,0.00884]
[1776709414519,80.12,76243.55,0.0,-0.99993,0.0,0.00882]
[1776709415685,80.12,76243.55,0.0,-0.99993,0.0,0.00882]
[1776709415936,80.12,76243.55,0.0,-0.99993,0.0,0.00882]
[1776709415999,80.12,76235.0,0.0,-0.99993,0.0,0.0087]
[1776709416714,80.12,76235.0,0.0,-0.99993,0.0,0.0087]
[1776709416813,80.12,76233.37,0.0,-0.99993,0.0,0.00868]
[1776709417765,80.12,76233.37,0.0,-0.99993,0.0,0.00868]
[1776709417852,80.12,76233.37,0.0,-0.99993,0.0,0.00868]
[1776709417936,80.12,76233.37,0.0,-0.99993,0.0,0.00868]
[1776709418038,80.12,76228.04,0.0,-0.99993,0.0,0.0086]
[1776709418902,80.12,76228.04,0.0,-0.99993,0.0,0.0086]
[1776709418937,80.12,76228.04,0.0,-0.99993,0.0,0.0086]
[1776709419003,80.12,76243.97,0.0,-0.99993,0.0,0.00883]
[1776709419555,80.12,76251.58,0.0,-0.99993,0.0,0.00893]
[1776709420562,80.12,76253.11,0.0,-0.99993,0.0,0.00896]
[1776709421791,80.12,76253.11,0.0,-0.99993,0.0,0.00896]
[1776709421935,80.12,76253.11,0.0,-0.99993,0.0,0.00896]
[1776709422036,80.12,76255.27,0.0,-0.99993,0.0,0.00899]
[1776709422576,80.12,76261.94,0.0,-0.99992,0.0,0.00908]
[1776709423583,80.12,76271.67,0.0,-0.99992,0.0,0.00922]
[1776709424590,80.12,76273.57,0.0,-0.99992,0.0,0.00925]
[1776709425597,80.12,76279.14,0.0,-0.99992,0.0,0.00933]
[1776709427026,80.12,76279.14,0.0,-0.99992,0.0,0.00933]
[1776709427194,80.12,76279.14,0.0,-0.99992,0.0,0.00933]
[1776709427224,80.12,76280.23,0.0,-0.99992,0.0,0.00935]
[1776709428618,80.12,76278.83,0.0,-0.99992,0.0,0.00933]
[1776709433654,80.12,76269.07,0.0,-0.99992,0.0,0.00919]
[1776709434660,80.12,76264.91,0.0,-0.99992,0.0,0.00912]
[1776709435650,80.12,76264.91,0.0,-0.99992,0.0,0.00912]
[1776709435687,80.12,76264.91,0.0,-0.99992,0.0,0.00912]
[1776709435745,80.12,76264.0,0.0,-0.99992,0.0,0.00911]
[1776709437681,80.12,76260.83,0.0,-0.99993,0.0,0.00907]
[1776709438688,80.12,76249.79,0.0,-0.99993,0.0,0.00891]
[1776709439694,80.12,76243.49,0.0,-0.99993,0.0,0.00882]
[1776709440702,80.12,76242.88,0.0,-0.99993,0.0,0.00881]
[1776709441598,80.12,76242.88,0.0,-0.99993,0.0,0.00881]
[1776709441696,80.12,76242.88,0.0,-0.99993,0.0,0.00881]
[1776709441711,80.12,76238.37,0.0,-0.99993,0.0,0.00875]
[1776709442718,80.12,76236.26,0.0,-0.99993,0.0,0.00872]
[1776709443725,80.12,76235.03,0.0,-0.99993,0.0,0.0087]
[1776709444802,80.12,76235.03,0.0,-0.99993,0.0,0.0087]
[1776709444942,80.12,76235.03,0.0,-0.99993,0.0,0.0087]
[1776709445044,80.12,76234.61,0.0,-0.99993,0.0,0.0087]
[1776709445739,80.12,76237.79,0.0,-0.99993,0.0,0.00874]
[1776709446890,80.12,76237.79,0.0,-0.99993,0.0,0.00874]
[1776709446935,80.12,76237.79,0.0,-0.99993,0.0,0.00874]
[1776709446941,80.12,76234.12,0.0,-0.99993,0.0,0.00869]
[1776709447612,80.12,76234.12,0.0,-0.99993,0.0,0.00869]
[1776709447753,80.12,76222.77,0.0,-0.99993,0.0,0.00853]
[1776709448759,80.12,76210.99,0.0,-0.99993,0.0,0.00837]
[1776709449767,80.12,76206.99,0.0,-0.99993,0.0,0.00832]
[1776709450463,80.12,76206.99,0.0,-0.99993,0.0,0.00832]
[1776709450688,80.12,76206.99,0.0,-0.99993,0.0,0.00832]
[1776709450774,80.12,76206.54,0.0,-0.99993,0.0,0.00831]
[1776709451781,80.12,76208.12,0.0,-0.99993,0.0,0.00834]
[1776709452788,80.12,76207.7,0.0,-0.99993,0.0,0.00833]
[1776709453799,80.12,76205.16,0.0,-0.99993,0.0,0.0083]
[1776709454803,80.12,76203.01,0.0,-0.99993,0.0,0.00827]
[1776709455698,80.12,76203.01,0.0,-0.99993,0.0,0.00827]
[1776709455936,80.12,76203.01,0.0,-0.99993,0.0,0.00827]
[1776709456010,80.12,76203.56,0.0,-0.99993,0.0,0.00827]
[1776709456816,80.12,76204.3,0.0,-0.99993,0.0,0.00828]
[1776709458831,80.12,76206.05,0.0,-0.99993,0.0,0.00831]
[1776709459907,80.12,76206.05,0.0,-0.99993,0.0,0.00831]
[1776709459936,80.12,76206.05,0.0,-0.99993,0.0,0.00831]
[1776709460007,80.12,76204.77,0.0,-0.99993,0.0,0.00829]
[1776709461101,80.12,76203.6,0.0,-0.99993,0.0,0.00828]
[1776709461852,80.12,76204.77,0.0,-0.99993,0.0,0.00829]
[1776709463314,80.12,76204.61,0.0,-0.99993,0.0,0.00829]
[1776709463436,80.12,76204.61,0.0,-0.99993,0.0,0.00829]
[1776709463865,80.12,76203.51,0.0,-0.99993,0.0,0.00827]
[1776709464873,80.12,76210.69,0.0,-0.99993,0.0,0.00837]
[1776709465388,80.12,76210.69,0.0,-0.99993,0.0,0.00837]
[1776709465439,80.12,76210.69,0.0,-0.99993,0.0,0.00837]
[1776709465880,80.12,76213.91,0.0,-0.99993,0.0,0.00841]
[1776709466887,80.12,76207.65,0.0,-0.99993,0.0,0.00833]
[1776709467894,80.12,76203.5,0.0,-0.99993,0.0,0.00827]
[1776709468901,80.12,76203.97,0.0,-0.99993,0.0,0.00828]
[1776709469907,80.12,76205.34,0.0,-0.99993,0.0,0.0083]
[1776709471922,80.12,76207.03,0.0,-0.99993,0.0,0.00824]
[1776709472929,80.12,76208.34,0.0,-0.99993,0.0,0.00826]
[1776709473936,80.12,76213.66,0.0,-0.99993,0.0,0.00833]
[1776709474943,80.12,76214.65,0.0,-0.99993,0.0,0.00834]
[1776709475950,80.12,76212.42,0.0,-0.99993,0.0,0.00831]
[1776709476956,80.12,76208.84,0.0,-0.99993,0.0,0.00827]
[1776709477964,80.12,76206.06,0.0,-0.99993,0.0,0.00823]
[1776709478970,80.12,76204.84,0.0,-0.99993,0.0,0.00821]
[1776709480986,80.12,76204.41,0.0,-0.99993,0.0,0.00821]
[1776709481993,80.12,76203.98,0.0,-0.99993,0.0,0.0082]
[1776709483000,80.12,76202.06,0.0,-0.99993,0.0,0.00818]
[1776709484012,80.12,76193.12,0.0,-0.99993,0.0,0.00806]
[1776709485016,80.12,76183.61,0.0,-0.99993,0.0,0.00794]
[1776709486023,80.12,76184.37,0.0,-0.99993,0.0,0.00795]
[1776709487030,80.12,76185.26,0.0,-0.99993,0.0,0.00796]
[1776709488037,80.12,76184.87,0.0,-0.99993,0.0,0.00795]
[1776709489046,80.12,76187.48,0.0,-0.99993,0.0,0.00799]
[1776709490053,80.12,76185.12,0.0,-0.99993,0.0,0.00796]
[1776709491078,80.12,76184.01,0.0,-0.99993,0.0,0.00794]
[1776709492085,80.12,76187.69,0.0,-0.99993,0.0,0.00799]
[1776709493092,80.12,76191.18,0.0,-0.99993,0.0,0.00803]
[1776709494099,80.12,76190.73,0.0,-0.99993,0.0,0.00803]
[1776709495106,80.12,76191.19,0.0,-0.99993,0.0,0.00803]
[1776709496113,80.12,76191.96,0.0,-0.99993,0.0,0.00804]
[1776709497119,80.12,76192.57,0.0,-0.99993,0.0,0.00805]
[1776709498127,80.12,76195.56,0.0,-0.99993,0.0,0.00809]
[1776709499134,80.12,76194.9,0.0,-0.99993,0.0,0.00808]
[1776709500142,80.12,76192.67,0.0,-0.99993,0.0,0.00805]
[1776709501150,80.12,76191.22,0.0,-0.99993,0.0,0.00804]
[1776709502157,80.12,76190.51,0.0,-0.99993,0.0,0.00803]
[1776709505179,80.12,76193.75,0.0,-0.99993,0.0,0.00807]
[1776709506186,80.12,76197.17,0.0,-0.99993,0.0,0.00811]
[1776709507193,80.12,76199.47,0.0,-0.99993,0.0,0.00814]
[1776709508200,80.12,76200.48,0.0,-0.99993,0.0,0.00816]
[1776709509208,80.12,76201.06,0.0,-0.99993,0.0,0.00816]
[1776709510214,80.12,76210.17,0.0,-0.99993,0.0,0.00828]
[1776709511221,80.12,76216.03,0.0,-0.99993,0.0,0.00836]
[1776709513237,80.12,76218.46,0.0,-0.99993,0.0,0.00839]
[1776709515251,80.12,76219.14,0.0,-0.99993,0.0,0.0084]
[1776709517265,80.12,76218.47,0.0,-0.99993,0.0,0.00839]
[1776709520286,80.12,76217.98,0.0,-0.99993,0.0,0.00839]
[1776709520673,80.12,76217.98,0.0,-0.99993,0.0,0.00839]
[1776709522300,80.12,76217.09,0.0,-0.99993,0.0,0.00838]
[1776709523307,80.12,76214.68,0.0,-0.99993,0.0,0.00834]
[1776709524314,80.12,76214.27,0.0,-0.99993,0.0,0.00834]
[1776709526329,80.12,76215.71,0.0,-0.99993,0.0,0.00836]
[1776709527118,80.12,76215.71,0.0,-0.99993,0.0,0.00836]
[1776709527337,80.12,76202.2,0.0,-0.99993,0.0,0.00818]
[1776709528343,80.12,76192.7,0.0,-0.99993,0.0,0.00805]
[1776709529352,80.12,76194.2,0.0,-0.99993,0.0,0.00807]
[1776709530364,80.12,76196.17,0.0,-0.99993,0.0,0.0081]
[1776709530473,80.12,76196.17,0.0,-0.99993,0.0,0.0081]
[1776709531535,80.12,76192.38,0.0,-0.99993,0.0,0.00797]
[1776709531703,80.12,76192.38,0.0,-0.99993,0.0,0.00797]
[1776709531774,80.12,76192.38,0.0,-0.99993,0.0,0.00797]
[1776709532695,80.12,76192.38,0.0,-0.99993,0.0,0.00797]
[1776709533894,80.12,76188.59,0.0,-0.99993,0.0,0.00792]
[1776709535400,80.12,76183.96,0.0,-0.99994,0.0,0.00787]
[1776709536407,80.12,76180.08,0.0,-0.99994,0.0,0.00782]
[1776709538783,80.12,76179.81,0.0,-0.99994,0.0,0.00781]
[1776709538839,80.12,76179.81,0.0,-0.99994,0.0,0.00781]
[1776709538941,80.12,76179.81,0.0,-0.99994,0.0,0.00781]
[1776709538955,80.12,76179.81,0.0,-0.99994,0.0,0.00781]
[1776709539070,80.12,76179.81,0.0,-0.99994,0.0,0.00781]
[1776709539202,80.12,76179.81,0.0,-0.99994,0.0,0.00781]
[1776709539277,80.12,76178.84,0.0,-0.99994,0.0,0.0078]
[1776709540692,80.12,76179.85,0.0,-0.99994,0.0,0.00781]
[1776709543460,80.12,76169.04,0.0,-0.99994,0.0,0.00768]
[1776709544467,80.12,76160.6,0.0,-0.99994,0.0,0.00758]
[1776709545474,80.12,76147.58,0.0,-0.99994,0.0,0.00742]
[1776709546480,80.12,76145.48,0.0,-0.99994,0.0,0.00739]
[1776709548494,80.12,76144.01,0.0,-0.99994,0.0,0.00738]
[1776709552523,80.12,76141.04,0.0,-0.99994,0.0,0.00734]
[1776709553530,80.12,76135.97,0.0,-0.99994,0.0,0.00728]
[1776709555544,80.12,76140.1,0.0,-0.99994,0.0,0.00733]
[1776709556551,80.12,76144.89,0.0,-0.99994,0.0,0.00739]
[1776709558565,80.12,76148.47,0.0,-0.99994,0.0,0.00743]
[1776709560350,80.12,76148.47,0.0,-0.99994,0.0,0.00743]
[1776709559572,80.12,76151.29,0.0,-0.99994,0.0,0.00746]
[1776709560418,80.12,76151.29,0.0,-0.99994,0.0,0.00746]
[1776709560435,80.12,76151.29,0.0,-0.99994,0.0,0.00746]
[1776709560502,80.12,76151.29,0.0,-0.99994,0.0,0.00746]
[1776709560691,80.12,76151.29,0.0,-0.99994,0.0,0.00746]
[1776709560734,80.12,76152.61,0.0,-0.99994,0.0,0.00748]
[1776709563600,80.12,76154.08,0.0,-0.99994,0.0,0.0075]
[1776709564614,80.12,76150.72,0.0,-0.99994,0.0,0.00746]
[1776709565712,80.12,76150.72,0.0,-0.99994,0.0,0.00746]
[1776709565807,80.12,76150.72,0.0,-0.99994,0.0,0.00746]
[1776709565901,80.12,76146.92,0.0,-0.99994,0.0,0.00741]
[1776709566628,80.12,76139.88,0.0,-0.99994,0.0,0.00733]
[1776709567635,80.12,76136.87,0.0,-0.99994,0.0,0.00729]
[1776709568642,80.12,76135.97,0.0,-0.99994,0.0,0.00728]
[1776709569710,80.12,76135.97,0.0,-0.99994,0.0,0.00728]
[1776709571884,80.12,76137.19,0.0,-0.99994,0.0,0.00729]
[1776709571940,80.12,76137.19,0.0,-0.99994,0.0,0.00729]
[1776709572009,80.12,76137.12,0.0,-0.99994,0.0,0.00729]
[1776709575306,80.12,76137.5,0.0,-0.99994,0.0,0.0073]
[1776709575374,80.12,76134.47,0.0,-0.99994,0.0,0.00726]
[1776709575436,80.12,76134.47,0.0,-0.99994,0.0,0.00726]
[1776709578711,80.12,76138.81,0.0,-0.99994,0.0,0.00731]
[1776709579719,80.12,76141.67,0.0,-0.99994,0.0,0.00735]
[1776709582195,80.12,76140.99,0.0,-0.99994,0.0,0.00734]
[1776709582262,80.12,76140.99,0.0,-0.99994,0.0,0.00734]
[1776709582316,80.12,76140.99,0.0,-0.99994,0.0,0.00734]
[1776709582440,80.12,76140.99,0.0,-0.99994,0.0,0.00734]
[1776709582411,80.12,76140.8,0.0,-0.99994,0.0,0.00734]
[1776709584754,80.12,76149.82,0.0,-0.99994,0.0,0.00745]
[1776709585761,80.12,76156.39,0.0,-0.99994,0.0,0.00752]
[1776709586768,80.12,76141.58,0.0,-0.99994,0.0,0.00735]
[1776709587775,80.12,76137.86,0.0,-0.99994,0.0,0.0073]
[1776709588814,80.12,76137.86,0.0,-0.99994,0.0,0.0073]
[1776709588852,80.12,76137.86,0.0,-0.99994,0.0,0.0073]
[1776709588938,80.12,76137.86,0.0,-0.99994,0.0,0.0073]
[1776709588946,80.12,76137.86,0.0,-0.99994,0.0,0.0073]
[1776709588993,80.12,76137.86,0.0,-0.99994,0.0,0.0073]
[1776709589111,80.12,76137.86,0.0,-0.99994,0.0,0.0073]
[1776709589194,80.12,76137.86,0.0,-0.99994,0.0,0.0073]
[1776709589220,80.12,76137.86,0.0,-0.99994,0.0,0.0073]
[1776709589353,80.12,76137.86,0.0,-0.99994,0.0,0.0073]
[1776709589437,80.12,76137.86,0.0,-0.99994,0.0,0.0073]
[1776709589428,80.12,76136.16,0.0,-0.99994,0.0,0.00728]
[1776709589789,80.12,76133.7,0.0,-0.99994,0.0,0.00725]
[1776709590513,80.12,76133.7,0.0,-0.99994,0.0,0.00725]
[1776709592313,80.12,76133.27,0.0,-0.99994,0.0,0.00725]
[1776709592436,80.12,76133.27,0.0,-0.99994,0.0,0.00725]
[1776709592351,80.12,76136.65,0.0,-0.99994,0.0,0.00722]
[1776709595831,80.12,76138.33,0.0,-0.99994,0.0,0.00724]
[1776709596838,80.12,76145.21,0.0,-0.99994,0.0,0.00732]
[1776709598398,80.12,76145.21,0.0,-0.99994,0.0,0.00732]
[1776709598446,80.12,76149.31,0.0,-0.99994,0.0,0.00737]
[1776709600063,80.12,76150.56,0.0,-0.99994,0.0,0.00738]
[1776709600194,80.12,76150.56,0.0,-0.99994,0.0,0.00738]
[1776709600294,80.12,76150.56,0.0,-0.99994,0.0,0.00738]
[1776709600309,80.12,76150.56,0.0,-0.99994,0.0,0.00738]
[1776709600439,80.12,76150.56,0.0,-0.99994,0.0,0.00738]
[1776709600447,80.12,76150.19,0.0,-0.99994,0.0,0.00738]
[1776709601873,80.12,76147.82,0.0,-0.99994,0.0,0.00735]
[1776709602880,80.12,76146.36,0.0,-0.99994,0.0,0.00733]
[1776709604409,80.12,76146.36,0.0,-0.99994,0.0,0.00733]
[1776709604436,80.12,76146.36,0.0,-0.99994,0.0,0.00733]
[1776709604894,80.12,76151.41,0.0,-0.99994,0.0,0.00739]
[1776709605900,80.12,76155.38,0.0,-0.99994,0.0,0.00744]
[1776709606908,80.12,76161.09,0.0,-0.99994,0.0,0.00751]
[1776709608179,80.12,76161.09,0.0,-0.99994,0.0,0.00751]
[1776709608191,80.12,76161.09,0.0,-0.99994,0.0,0.00751]
[1776709608256,80.12,76161.09,0.0,-0.99994,0.0,0.00751]
[1776709608369,80.12,76161.09,0.0,-0.99994,0.0,0.00751]
[1776709608406,80.12,76161.09,0.0,-0.99994,0.0,0.00751]
[1776709608438,80.12,76161.09,0.0,-0.99994,0.0,0.00751]
[1776709608454,80.12,76160.47,0.0,-0.99994,0.0,0.0075]
[1776709608518,80.12,76160.47,0.0,-0.99994,0.0,0.0075]
[1776709608692,80.12,76160.47,0.0,-0.99994,0.0,0.0075]
[1776709608922,80.12,76159.99,0.0,-0.99994,0.0,0.00749]
[1776709609929,80.12,76156.98,0.0,-0.99994,0.0,0.00746]
[1776709610936,80.12,76152.94,0.0,-0.99994,0.0,0.00741]
[1776709611943,80.12,76152.9,0.0,-0.99994,0.0,0.00741]
[1776709612811,80.12,76152.9,0.0,-0.99994,0.0,0.00741]
[1776709612942,80.12,76152.9,0.0,-0.99994,0.0,0.00741]
[1776709616492,80.12,76151.11,0.0,-0.99994,0.0,0.00739]
[1776709616584,80.12,76151.11,0.0,-0.99994,0.0,0.00739]
[1776709616691,80.12,76151.11,0.0,-0.99994,0.0,0.00739]
[1776709616991,80.12,76151.11,0.0,-0.99994,0.0,0.00739]
[1776709617194,80.12,76151.11,0.0,-0.99994,0.0,0.00739]
[1776709617208,80.12,76152.6,0.0,-0.99994,0.0,0.00741]
[1776709617986,80.12,76154.37,0.0,-0.99994,0.0,0.00743]
[1776709618992,80.12,76157.79,0.0,-0.99994,0.0,0.00747]
[1776709620265,80.12,76157.79,0.0,-0.99994,0.0,0.00747]
[1776709620316,80.12,76157.79,0.0,-0.99994,0.0,0.00747]
[1776709620438,80.12,76157.79,0.0,-0.99994,0.0,0.00747]
[1776709620488,80.12,76159.61,0.0,-0.99994,0.0,0.00749]
[1776709620622,80.12,76159.61,0.0,-0.99994,0.0,0.00749]
[1776709620697,80.12,76159.61,0.0,-0.99994,0.0,0.00749]
[1776709623020,80.12,76161.2,0.0,-0.99994,0.0,0.00751]
[1776709628055,80.12,76158.89,0.0,-0.99994,0.0,0.00748]
[1776709629062,80.12,76154.27,0.0,-0.99994,0.0,0.00743]
[1776709630069,80.12,76151.49,0.0,-0.99994,0.0,0.00739]
[1776709631472,80.12,76151.49,0.0,-0.99994,0.0,0.00739]
[1776709631577,80.12,76152.23,0.0,-0.99994,0.0,0.0074]
[1776709631689,80.12,76152.23,0.0,-0.99994,0.0,0.0074]
[1776709631811,80.12,76152.23,0.0,-0.99994,0.0,0.0074]
[1776709631939,80.12,76152.23,0.0,-0.99994,0.0,0.0074]
[1776709631951,80.12,76152.23,0.0,-0.99994,0.0,0.0074]
[1776709632055,80.12,76152.23,0.0,-0.99994,0.0,0.0074]
[1776709632190,80.12,76152.23,0.0,-0.99994,0.0,0.0074]
[1776709632198,80.12,76152.23,0.0,-0.99994,0.0,0.0074]
[1776709632375,80.12,76152.23,0.0,-0.99994,0.0,0.0074]
[1776709632437,80.12,76152.23,0.0,-0.99994,0.0,0.0074]
[1776709632442,80.12,76152.23,0.0,-0.99994,0.0,0.0074]
[1776709632412,80.12,76155.3,0.0,-0.99994,0.0,0.00744]
[1776709632592,80.12,76155.3,0.0,-0.99994,0.0,0.00744]
[1776709632698,80.12,76155.3,0.0,-0.99994,0.0,0.00744]
[1776709632708,80.12,76155.3,0.0,-0.99994,0.0,0.00744]
[1776709632936,80.12,76155.3,0.0,-0.99994,0.0,0.00744]
[1776709633030,80.12,76155.3,0.0,-0.99994,0.0,0.00744]
[1776709633172,80.12,76155.3,0.0,-0.99994,0.0,0.00744]
[1776709633204,80.12,76155.3,0.0,-0.99994,0.0,0.00744]
[1776709633334,80.12,76155.3,0.0,-0.99994,0.0,0.00744]
[1776709633435,80.12,76155.3,0.0,-0.99994,0.0,0.00744]
[1776709633444,80.12,76155.3,0.0,-0.99994,0.0,0.00744]
[1776709633435,80.12,76154.83,0.0,-0.99994,0.0,0.00743]
[1776709633603,80.12,76154.83,0.0,-0.99994,0.0,0.00743]
[1776709633691,80.12,76154.83,0.0,-0.99994,0.0,0.00743]
[1776709633704,80.12,76154.83,0.0,-0.99994,0.0,0.00743]
[1776709633936,80.12,76154.83,0.0,-0.99994,0.0,0.00743]
[1776709634099,80.12,76154.43,0.0,-0.99994,0.0,0.00743]
[1776709634986,80.12,76154.43,0.0,-0.99994,0.0,0.00743]
[1776709635188,80.12,76154.43,0.0,-0.99994,0.0,0.00743]
[1776709638128,80.12,76156.37,0.0,-0.99994,0.0,0.00745]
[1776709638754,80.12,76156.37,0.0,-0.99994,0.0,0.00745]
[1776709638826,80.12,76156.37,0.0,-0.99994,0.0,0.00745]
[1776709638935,80.12,76156.37,0.0,-0.99994,0.0,0.00745]
[1776709638945,80.12,76156.37,0.0,-0.99994,0.0,0.00745]
[1776709639075,80.12,76156.37,0.0,-0.99994,0.0,0.00745]
[1776709639194,80.12,76156.37,0.0,-0.99994,0.0,0.00745]
[1776709639433,80.12,76156.37,0.0,-0.99994,0.0,0.00745]
[1776709639295,80.12,76159.54,0.0,-0.99994,0.0,0.00749]
[1776709639626,80.12,76159.54,0.0,-0.99994,0.0,0.00749]
[1776709639691,80.12,76159.54,0.0,-0.99994,0.0,0.00749]
[1776709639722,80.12,76159.54,0.0,-0.99994,0.0,0.00749]
[1776709639905,80.12,76159.54,0.0,-0.99994,0.0,0.00749]
[1776709639936,80.12,76159.54,0.0,-0.99994,0.0,0.00749]
[1776709640012,80.12,76159.54,0.0,-0.99994,0.0,0.00749]
[1776709640208,80.12,76159.54,0.0,-0.99994,0.0,0.00749]
[1776709640224,80.12,76159.54,0.0,-0.99994,0.0,0.00749]
[1776709640435,80.12,76159.54,0.0,-0.99994,0.0,0.00749]
[1776709640442,80.12,76159.54,0.0,-0.99994,0.0,0.00749]
[1776709640298,80.12,76162.71,0.0,-0.99994,0.0,0.00753]
[1776709640567,80.12,76162.71,0.0,-0.99994,0.0,0.00753]
[1776709640695,80.12,76162.71,0.0,-0.99994,0.0,0.00753]
[1776709640703,80.12,76162.71,0.0,-0.99994,0.0,0.00753]
[1776709640820,80.12,76162.71,0.0,-0.99994,0.0,0.00753]
[1776709640936,80.12,76162.71,0.0,-0.99994,0.0,0.00753]
[1776709640944,80.12,76162.71,0.0,-0.99994,0.0,0.00753]
[1776709641149,80.12,76162.87,0.0,-0.99994,0.0,0.00753]
[1776709643934,80.12,76162.69,0.0,-0.99994,0.0,0.00753]
[1776709644191,80.12,76162.69,0.0,-0.99994,0.0,0.00753]
[1776709644196,80.12,76162.69,0.0,-0.99994,0.0,0.00753]
[1776709644297,80.12,76162.69,0.0,-0.99994,0.0,0.00753]
[1776709644435,80.12,76162.69,0.0,-0.99994,0.0,0.00753]
[1776709644442,80.12,76162.69,0.0,-0.99994,0.0,0.00753]
[1776709644393,80.12,76160.36,0.0,-0.99994,0.0,0.0075]
[1776709644699,80.12,76160.36,0.0,-0.99994,0.0,0.0075]
[1776709644817,80.12,76160.36,0.0,-0.99994,0.0,0.0075]
[1776709644935,80.12,76160.36,0.0,-0.99994,0.0,0.0075]
[1776709644942,80.12,76160.36,0.0,-0.99994,0.0,0.0075]
[1776709645245,80.12,76160.36,0.0,-0.99994,0.0,0.0075]
[1776709645435,80.12,76160.36,0.0,-0.99994,0.0,0.0075]
[1776709645442,80.12,76160.36,0.0,-0.99994,0.0,0.0075]
[1776709645346,80.12,76160.13,0.0,-0.99994,0.0,0.0075]
[1776709646184,80.12,76160.69,0.0,-0.99994,0.0,0.0075]
[1776709647191,80.12,76163.06,0.0,-0.99994,0.0,0.00753]
[1776709647936,80.12,76163.06,0.0,-0.99994,0.0,0.00753]
[1776709648062,80.12,76163.06,0.0,-0.99994,0.0,0.00753]
[1776709648415,80.12,76163.06,0.0,-0.99994,0.0,0.00753]
[1776709648435,80.12,76163.06,0.0,-0.99994,0.0,0.00753]
[1776709648445,80.12,76163.13,0.0,-0.99994,0.0,0.00753]
[1776709648674,80.12,76163.13,0.0,-0.99994,0.0,0.00753]
[1776709648984,80.12,76163.13,0.0,-0.99994,0.0,0.00753]
[1776709649195,80.12,76163.13,0.0,-0.99994,0.0,0.00753]
[1776709649202,80.12,76163.13,0.0,-0.99994,0.0,0.00753]
[1776709649397,80.12,76163.13,0.0,-0.99994,0.0,0.00753]
[1776709649441,80.12,76163.13,0.0,-0.99994,0.0,0.00753]
[1776709649498,80.12,76163.35,0.0,-0.99994,0.0,0.00754]
[1776709649782,80.12,76163.35,0.0,-0.99994,0.0,0.00754]
[1776709649913,80.12,76163.35,0.0,-0.99994,0.0,0.00754]
[1776709649939,80.12,76163.35,0.0,-0.99994,0.0,0.00754]
[1776709649974,80.12,76163.35,0.0,-0.99994,0.0,0.00754]
[1776709650129,80.12,76163.35,0.0,-0.99994,0.0,0.00754]
[1776709650190,80.12,76163.35,0.0,-0.99994,0.0,0.00754]
[1776709650377,80.12,76163.35,0.0,-0.99994,0.0,0.00754]
[1776709650478,80.12,76163.18,0.0,-0.99994,0.0,0.00753]
[1776709651219,80.12,76163.17,0.0,-0.99994,0.0,0.00746]
[1776709652226,80.12,76164.68,0.0,-0.99994,0.0,0.00748]
[1776709653233,80.12,76168.35,0.0,-0.99994,0.0,0.00752]
[1776709653942,80.12,76168.35,0.0,-0.99994,0.0,0.00752]
[1776709654187,80.12,76168.35,0.0,-0.99994,0.0,0.00752]
[1776709654429,80.12,76168.35,0.0,-0.99994,0.0,0.00752]
[1776709654506,80.12,76176.45,0.0,-0.99994,0.0,0.00762]
[1776709654615,80.12,76176.45,0.0,-0.99994,0.0,0.00762]
[1776709654689,80.12,76176.45,0.0,-0.99994,0.0,0.00762]
[1776709654742,80.12,76176.45,0.0,-0.99994,0.0,0.00762]
[1776709654963,80.12,76176.45,0.0,-0.99994,0.0,0.00762]
[1776709655081,80.12,76176.45,0.0,-0.99994,0.0,0.00762]
[1776709655095,80.12,76176.45,0.0,-0.99994,0.0,0.00762]
[1776709655199,80.12,76176.45,0.0,-0.99994,0.0,0.00762]
[1776709655205,80.12,76176.45,0.0,-0.99994,0.0,0.00762]
[1776709655311,80.12,76176.45,0.0,-0.99994,0.0,0.00762]
[1776709655448,80.12,76176.45,0.0,-0.99994,0.0,0.00762]
[1776709655406,80.12,76177.59,0.0,-0.99994,0.0,0.00764]
[1776709655549,80.12,76177.59,0.0,-0.99994,0.0,0.00764]
[1776709655686,80.12,76177.59,0.0,-0.99994,0.0,0.00764]
[1776709655822,80.12,76177.59,0.0,-0.99994,0.0,0.00764]
[1776709656509,80.12,76177.59,0.0,-0.99994,0.0,0.00764]
[1776709656253,80.12,76177.29,0.0,-0.99994,0.0,0.00763]
[1776709656691,80.12,76177.29,0.0,-0.99994,0.0,0.00763]
[1776709657261,80.12,76176.36,0.0,-0.99994,0.0,0.00762]
[1776709659275,80.12,76175.92,0.0,-0.99994,0.0,0.00762]
[1776709662295,80.12,76178.35,0.0,-0.99994,0.0,0.00765]
[1776709663303,80.12,76179.68,0.0,-0.99994,0.0,0.00766]
[1776709666450,80.12,76179.79,0.0,-0.99994,0.0,0.00766]
[1776709666497,80.12,76179.23,0.0,-0.99994,0.0,0.00766]
[1776709666690,80.12,76179.23,0.0,-0.99994,0.0,0.00766]
[1776709672365,80.12,76177.86,0.0,-0.99994,0.0,0.00764]
[1776709674380,80.12,76180.22,0.0,-0.99994,0.0,0.00767]
[1776709674699,80.12,76180.22,0.0,-0.99994,0.0,0.00767]
[1776709674937,80.12,76180.22,0.0,-0.99994,0.0,0.00767]
[1776709675387,80.12,76180.7,0.0,-0.99994,0.0,0.00767]
[1776709676394,80.12,76180.18,0.0,-0.99994,0.0,0.00767]
[1776709679415,80.12,76177.19,0.0,-0.99994,0.0,0.00763]
[1776709680422,80.12,76175.9,0.0,-0.99994,0.0,0.00761]
[1776709680652,80.12,76175.9,0.0,-0.99994,0.0,0.00761]
[1776709680695,80.12,76175.9,0.0,-0.99994,0.0,0.00761]
[1776709681429,80.12,76181.03,0.0,-0.99994,0.0,0.00768]
[1776709682439,80.12,76180.06,0.0,-0.99994,0.0,0.00767]
[1776709683445,80.12,76174.3,0.0,-0.99994,0.0,0.0076]
[1776709684081,80.12,76174.3,0.0,-0.99994,0.0,0.0076]
[1776709684192,80.12,76174.3,0.0,-0.99994,0.0,0.0076]
[1776709684453,80.12,76171.54,0.0,-0.99994,0.0,0.00756]
[1776709685459,80.12,76170.58,0.0,-0.99994,0.0,0.00755]
[1776709687476,80.12,76169.76,0.0,-0.99994,0.0,0.00754]
[1776709689813,80.12,76169.63,0.0,-0.99994,0.0,0.00754]
[1776709689937,80.12,76169.63,0.0,-0.99994,0.0,0.00754]
[1776709690495,80.12,76169.06,0.0,-0.99994,0.0,0.00753]
[1776709693517,80.12,76165.77,0.0,-0.99994,0.0,0.00749]
[1776709694524,80.12,76166.98,0.0,-0.99994,0.0,0.00751]
[1776709696538,80.12,76167.41,0.0,-0.99994,0.0,0.00751]
[1776709699469,80.12,76167.71,0.0,-0.99994,0.0,0.00752]
[1776709699688,80.12,76168.07,0.0,-0.99994,0.0,0.00752]
[1776709700566,80.12,76167.42,0.0,-0.99994,0.0,0.00751]
[1776709706608,80.12,76164.73,0.0,-0.99994,0.0,0.00748]
[1776709707615,80.12,76162.97,0.0,-0.99994,0.0,0.00746]
[1776709709038,80.12,76162.97,0.0,-0.99994,0.0,0.00746]
[1776709709191,80.12,76162.97,0.0,-0.99994,0.0,0.00746]
[1776709713657,80.12,76159.45,0.0,-0.99994,0.0,0.00734]
[1776709715175,80.12,76159.45,0.0,-0.99994,0.0,0.00734]
[1776709715191,80.12,76159.45,0.0,-0.99994,0.0,0.00734]
[1776709715200,80.12,76156.11,0.0,-0.99994,0.0,0.0073]
[1776709718178,80.12,76155.89,0.0,-0.99994,0.0,0.0073]
[1776709718188,80.12,76155.89,0.0,-0.99994,0.0,0.0073]
[1776709718279,80.12,76155.25,0.0,-0.99994,0.0,0.00729]
[1776709718979,80.12,76155.25,0.0,-0.99994,0.0,0.00729]
[1776709719464,80.12,76149.91,0.0,-0.99994,0.0,0.00723]
[1776709719847,80.12,76149.91,0.0,-0.99994,0.0,0.00723]
[1776709719896,80.12,76131.05,0.0,-0.99994,0.0,0.00701]
[1776709721715,80.12,76132.9,0.0,-0.99994,0.0,0.00703]
[1776709722649,80.12,76132.9,0.0,-0.99994,0.0,0.00703]
[1776709722722,80.12,76138.55,0.0,-0.99994,0.0,0.0071]
[1776709724240,80.12,76138.55,0.0,-0.99994,0.0,0.0071]
[1776709724342,80.12,76140.44,0.0,-0.99994,0.0,0.00712]
[1776709724736,80.12,76150.17,0.0,-0.99994,0.0,0.00723]
[1776709725743,80.12,76157.9,0.0,-0.99994,0.0,0.00732]
[1776709726751,80.12,76164.0,0.0,-0.99994,0.0,0.0074]
[1776709727758,80.12,76168.25,0.0,-0.99994,0.0,0.00745]
[1776709728765,80.12,76170.3,0.0,-0.99994,0.0,0.00747]
[1776709729772,80.12,76172.05,0.0,-0.99994,0.0,0.00749]
[1776709731092,80.12,76172.05,0.0,-0.99994,0.0,0.00749]
[1776709731423,80.12,76172.05,0.0,-0.99994,0.0,0.00749]
[1776709731786,80.12,76173.09,0.0,-0.99994,0.0,0.00751]
[1776709732793,80.12,76172.55,0.0,-0.99994,0.0,0.0075]
[1776709733800,80.12,76170.96,0.0,-0.99994,0.0,0.00748]
[1776709735419,80.12,76170.96,0.0,-0.99994,0.0,0.00748]
[1776709735435,80.12,76170.96,0.0,-0.99994,0.0,0.00748]
[1776709735469,80.12,76168.04,0.0,-0.99994,0.0,0.00745]
[1776709737828,80.12,76167.35,0.0,-0.99994,0.0,0.00744]
[1776709738835,80.12,76166.34,0.0,-0.99994,0.0,0.00743]
[1776709739842,80.12,76165.03,0.0,-0.99994,0.0,0.00741]
[1776709740849,80.12,76162.84,0.0,-0.99994,0.0,0.00738]
[1776709741856,80.12,76161.4,0.0,-0.99994,0.0,0.00737]
[1776709743155,80.12,76161.4,0.0,-0.99994,0.0,0.00737]
[1776709743189,80.12,76161.4,0.0,-0.99994,0.0,0.00737]
[1776709744877,80.12,76166.86,0.0,-0.99994,0.0,0.00743]
[1776709745884,80.12,76169.47,0.0,-0.99994,0.0,0.00746]
[1776709747179,80.12,76169.47,0.0,-0.99994,0.0,0.00746]
[1776709747190,80.12,76169.47,0.0,-0.99994,0.0,0.00746]
[1776709747213,80.12,76175.01,0.0,-0.99994,0.0,0.00753]
[1776709747899,80.12,76178.18,0.0,-0.99994,0.0,0.00757]
[1776709748907,80.12,76178.82,0.0,-0.99994,0.0,0.00758]
[1776709752934,80.12,76174.27,0.0,-0.99994,0.0,0.00752]
[1776709753942,80.12,76165.8,0.0,-0.99994,0.0,0.00742]
[1776709754949,80.12,76155.84,0.0,-0.99994,0.0,0.0073]
[1776709756588,80.12,76155.84,0.0,-0.99994,0.0,0.0073]
[1776709756626,80.12,76151.47,0.0,-0.99994,0.0,0.00725]
[1776709756688,80.12,76151.47,0.0,-0.99994,0.0,0.00725]
[1776709756962,80.12,76149.74,0.0,-0.99994,0.0,0.00723]
[1776709757970,80.12,76148.88,0.0,-0.99994,0.0,0.00722]
[1776709759983,80.12,76149.95,0.0,-0.99994,0.0,0.00723]
[1776709760991,80.12,76147.72,0.0,-0.99994,0.0,0.00721]
[1776709762127,80.12,76147.72,0.0,-0.99994,0.0,0.00721]
[1776709762197,80.12,76147.72,0.0,-0.99994,0.0,0.00721]
[1776709762223,80.12,76148.73,0.0,-0.99994,0.0,0.00722]
[1776709763005,80.12,76147.93,0.0,-0.99994,0.0,0.00721]
[1776709764014,80.12,76146.44,0.0,-0.99994,0.0,0.00719]
[1776709765020,80.12,76143.76,0.0,-0.99994,0.0,0.00716]
[1776709766027,80.12,76148.06,0.0,-0.99994,0.0,0.00721]
[1776709766949,80.12,76148.06,0.0,-0.99994,0.0,0.00721]
[1776709767033,80.12,76152.61,0.0,-0.99994,0.0,0.00726]
[1776709768041,80.12,76153.13,0.0,-0.99994,0.0,0.00727]
[1776709769048,80.12,76152.06,0.0,-0.99994,0.0,0.00726]
[1776709769877,80.12,76152.06,0.0,-0.99994,0.0,0.00726]
[1776709770055,80.12,76150.32,0.0,-0.99994,0.0,0.00724]
[1776709771062,80.12,76149.32,0.0,-0.99994,0.0,0.00715]
[1776709772069,80.12,76148.61,0.0,-0.99994,0.0,0.00714]
[1776709773446,80.12,76148.61,0.0,-0.99994,0.0,0.00714]
[1776709773541,80.12,76150.16,0.0,-0.99994,0.0,0.00716]
[1776709773686,80.12,76150.16,0.0,-0.99994,0.0,0.00716]
[1776709774083,80.12,76149.64,0.0,-0.99994,0.0,0.00716]
[1776709776097,80.12,76149.22,0.0,-0.99994,0.0,0.00715]
[1776709777104,80.12,76148.71,0.0,-0.99994,0.0,0.00715]
[1776709779118,80.12,76149.6,0.0,-0.99994,0.0,0.00716]
[1776709780653,80.12,76149.6,0.0,-0.99994,0.0,0.00716]
[1776709780690,80.12,76149.78,0.0,-0.99994,0.0,0.00716]
[1776709781132,80.12,76150.22,0.0,-0.99994,0.0,0.00716]
[1776709782139,80.12,76151.39,0.0,-0.99994,0.0,0.00718]
[1776709784153,80.12,76150.13,0.0,-0.99994,0.0,0.00716]
[1776709785160,80.12,76147.26,0.0,-0.99994,0.0,0.00713]
[1776709785842,80.12,76147.26,0.0,-0.99994,0.0,0.00713]
[1776709785869,80.12,76147.26,0.0,-0.99994,0.0,0.00713]
[1776709785945,80.12,76147.26,0.0,-0.99994,0.0,0.00713]
[1776709786167,80.12,76141.1,0.0,-0.99994,0.0,0.00706]
[1776709787173,80.12,76130.47,0.0,-0.99994,0.0,0.00694]
[1776709787867,80.12,76130.47,0.0,-0.99994,0.0,0.00694]
[1776709787937,80.12,76130.47,0.0,-0.99994,0.0,0.00694]
[1776709788181,80.12,76128.81,0.0,-0.99994,0.0,0.00692]
[1776709790195,80.12,76126.32,0.0,-0.99994,0.0,0.00689]
[1776709791202,80.12,76125.07,0.0,-0.99994,0.0,0.00688]
[1776709792027,80.12,76125.07,0.0,-0.99994,0.0,0.00688]
[1776709792198,80.12,76125.07,0.0,-0.99994,0.0,0.00688]
[1776709793217,80.12,76126.79,0.0,-0.99994,0.0,0.0069]
[1776709794224,80.12,76127.56,0.0,-0.99994,0.0,0.0069]
[1776709798298,80.12,76127.76,0.0,-0.99994,0.0,0.00691]
[1776709798436,80.12,76127.76,0.0,-0.99994,0.0,0.00691]
[1776709798447,80.12,76129.52,0.0,-0.99994,0.0,0.00693]
[1776709799259,80.12,76130.99,0.0,-0.99994,0.0,0.00694]
[1776709800266,80.12,76135.44,0.0,-0.99994,0.0,0.00699]
[1776709801058,80.12,76135.44,0.0,-0.99994,0.0,0.00699]
[1776709801113,80.12,76135.44,0.0,-0.99994,0.0,0.00699]
[1776709801275,80.12,76139.18,0.0,-0.99994,0.0,0.00704]
[1776709801937,80.12,76139.18,0.0,-0.99994,0.0,0.00704]
[1776709802281,80.12,76140.69,0.0,-0.99994,0.0,0.00705]
[1776709803288,80.12,76139.55,0.0,-0.99994,0.0,0.00704]
[1776709805302,80.12,76137.25,0.0,-0.99994,0.0,0.00701]
[1776709808323,80.12,76139.54,0.0,-0.99994,0.0,0.00704]
[1776709809329,80.12,76143.68,0.0,-0.99994,0.0,0.00709]
[1776709810094,80.12,76143.68,0.0,-0.99994,0.0,0.00709]
[1776709810196,80.12,76143.68,0.0,-0.99994,0.0,0.00709]
[1776709810527,80.12,76143.68,0.0,-0.99994,0.0,0.00709]
[1776709810629,80.12,76138.94,0.0,-0.99994,0.0,0.00703]
[1776709811629,80.12,76138.94,0.0,-0.99994,0.0,0.00703]
[1776709811695,80.12,76138.94,0.0,-0.99994,0.0,0.00703]
[1776709811680,80.12,76132.98,0.0,-0.99994,0.0,0.00697]
[1776709812351,80.12,76120.73,0.0,-0.99994,0.0,0.00683]
[1776709813363,80.12,76111.87,0.0,-0.99995,0.0,0.00673]
[1776709814354,80.12,76111.87,0.0,-0.99995,0.0,0.00673]
[1776709814435,80.12,76111.87,0.0,-0.99995,0.0,0.00673]
[1776709814474,80.12,76109.15,0.0,-0.99995,0.0,0.0067]
[1776709815378,80.12,76108.66,0.0,-0.99995,0.0,0.0067]
[1776709817392,80.12,76108.22,0.0,-0.99995,0.0,0.00669]
[1776709818021,80.12,76108.22,0.0,-0.99995,0.0,0.00669]
[1776709818196,80.12,76108.22,0.0,-0.99995,0.0,0.00669]
[1776709819406,80.12,76106.38,0.0,-0.99995,0.0,0.00667]
[1776709820413,80.12,76103.68,0.0,-0.99995,0.0,0.00664]
[1776709821420,80.12,76103.3,0.0,-0.99995,0.0,0.00664]
[1776709822549,80.12,76102.24,0.0,-0.99995,0.0,0.00663]
[1776709823434,80.12,76095.14,0.0,-0.99995,0.0,0.00655]
[1776709824441,80.12,76095.58,0.0,-0.99995,0.0,0.00655]
[1776709825344,80.12,76095.58,0.0,-0.99995,0.0,0.00655]
[1776709825437,80.12,76095.58,0.0,-0.99995,0.0,0.00655]
[1776709825448,80.12,76094.96,0.0,-0.99995,0.0,0.00655]
[1776709826455,80.12,76097.55,0.0,-0.99995,0.0,0.00658]
[1776709827462,80.12,76099.38,0.0,-0.99995,0.0,0.0066]
[1776709828469,80.12,76113.93,0.0,-0.99994,0.0,0.00675]
[1776709829476,80.12,76126.69,0.0,-0.99994,0.0,0.00689]
[1776709830575,80.12,76126.69,0.0,-0.99994,0.0,0.00689]
[1776709830694,80.12,76126.69,0.0,-0.99994,0.0,0.00689]
[1776709830609,80.12,76127.34,0.0,-0.99994,0.0,0.0069]
[1776709831490,80.12,76128.82,0.0,-0.99994,0.0,0.00685]
[1776709832197,80.12,76128.82,0.0,-0.99994,0.0,0.00685]
[1776709832497,80.12,76129.28,0.0,-0.99994,0.0,0.00686]
[1776709832982,80.12,76129.28,0.0,-0.99994,0.0,0.00686]
[1776709833194,80.12,76129.28,0.0,-0.99994,0.0,0.00686]
[1776709833504,80.12,76125.83,0.0,-0.99994,0.0,0.00682]
[1776709834511,80.12,76126.97,0.0,-0.99994,0.0,0.00683]
[1776709836317,80.12,76126.7,0.0,-0.99994,0.0,0.00683]
[1776709836525,80.12,76123.64,0.0,-0.99994,0.0,0.00679]
[1776709837115,80.12,76123.64,0.0,-0.99994,0.0,0.00679]
[1776709837191,80.12,76123.64,0.0,-0.99994,0.0,0.00679]
[1776709837531,80.12,76121.72,0.0,-0.99994,0.0,0.00677]
[1776709838539,80.12,76121.0,0.0,-0.99994,0.0,0.00676]
[1776709839546,80.12,76115.79,0.0,-0.99995,0.0,0.00671]
[1776709840031,80.12,76115.79,0.0,-0.99995,0.0,0.00671]
[1776709840187,80.12,76115.79,0.0,-0.99995,0.0,0.00671]
[1776709840553,80.12,76113.01,0.0,-0.99995,0.0,0.00668]
[1776709841559,80.12,76113.38,0.0,-0.99995,0.0,0.00668]
[1776709842567,80.12,76113.77,0.0,-0.99995,0.0,0.00668]
[1776709843574,80.12,76111.61,0.0,-0.99995,0.0,0.00666]
[1776709844103,80.12,76111.61,0.0,-0.99995,0.0,0.00666]
[1776709844187,80.12,76111.61,0.0,-0.99995,0.0,0.00666]
[1776709844581,80.12,76109.28,0.0,-0.99995,0.0,0.00664]
[1776709846595,80.12,76108.47,0.0,-0.99995,0.0,0.00663]
[1776709849615,80.12,76106.39,0.0,-0.99995,0.0,0.0066]
[1776709850623,80.12,76104.89,0.0,-0.99995,0.0,0.00659]
[1776709851630,80.12,76102.83,0.0,-0.99995,0.0,0.00657]
[1776709852637,80.12,76090.43,0.0,-0.99995,0.0,0.00643]
[1776709853645,80.12,76086.87,0.0,-0.99995,0.0,0.0064]
[1776709854386,80.12,76086.87,0.0,-0.99995,0.0,0.0064]
[1776709854443,80.12,76086.87,0.0,-0.99995,0.0,0.0064]
[1776709854652,80.12,76087.56,0.0,-0.99995,0.0,0.0064]
[1776709855659,80.12,76082.95,0.0,-0.99995,0.0,0.00636]
[1776709856666,80.12,76082.3,0.0,-0.99995,0.0,0.00635]
[1776709857652,80.12,76082.3,0.0,-0.99995,0.0,0.00635]
[1776709857702,80.12,76082.3,0.0,-0.99995,0.0,0.00635]
[1776709857672,80.12,76081.4,0.0,-0.99995,0.0,0.00634]
[1776709860694,80.12,76079.8,0.0,-0.99995,0.0,0.00632]
[1776709861716,80.12,76083.4,0.0,-0.99995,0.0,0.00636]
[1776709862714,80.12,76082.79,0.0,-0.99995,0.0,0.00635]
[1776709863721,80.12,76079.31,0.0,-0.99995,0.0,0.00632]
[1776709864479,80.12,76079.31,0.0,-0.99995,0.0,0.00632]
[1776709864687,80.12,76079.31,0.0,-0.99995,0.0,0.00632]
[1776709864728,80.12,76079.62,0.0,-0.99995,0.0,0.00632]
[1776709865735,80.12,76080.25,0.0,-0.99995,0.0,0.00633]
[1776709866743,80.12,76078.86,0.0,-0.99995,0.0,0.00631]
[1776709867450,80.12,76078.86,0.0,-0.99995,0.0,0.00631]
[1776709867686,80.12,76078.86,0.0,-0.99995,0.0,0.00631]
[1776709867749,80.12,76079.38,0.0,-0.99995,0.0,0.00632]
[1776709870770,80.12,76077.53,0.0,-0.99995,0.0,0.0063]
[1776709871850,80.12,76076.53,0.0,-0.99995,0.0,0.00629]
[1776709873486,80.12,76076.53,0.0,-0.99995,0.0,0.00629]
[1776709873694,80.12,76076.53,0.0,-0.99995,0.0,0.00629]
[1776709873793,80.12,76077.8,0.0,-0.99995,0.0,0.0063]
[1776709874801,80.12,76076.64,0.0,-0.99995,0.0,0.00629]
[1776709876815,80.12,76075.67,0.0,-0.99995,0.0,0.00628]
[1776709877983,80.12,76075.67,0.0,-0.99995,0.0,0.00628]
[1776709878188,80.12,76075.67,0.0,-0.99995,0.0,0.00628]
[1776709879567,80.12,76075.18,0.0,-0.99995,0.0,0.00628]
[1776709880009,80.12,76064.43,0.0,-0.99995,0.0,0.00617]
[1776709880847,80.12,76057.4,0.0,-0.99995,0.0,0.0061]
[1776709881852,80.12,76058.03,0.0,-0.99995,0.0,0.0061]
[1776709883620,80.12,76056.85,0.0,-0.99995,0.0,0.00609]
[1776709884873,80.12,76056.17,0.0,-0.99995,0.0,0.00608]
[1776709886278,80.12,76056.17,0.0,-0.99995,0.0,0.00608]
[1776709886439,80.12,76056.17,0.0,-0.99995,0.0,0.00608]
[1776709886518,80.12,76057.03,0.0,-0.99995,0.0,0.00609]
[1776709886887,80.12,76055.63,0.0,-0.99995,0.0,0.00608]
[1776709887894,80.12,76054.41,0.0,-0.99995,0.0,0.00607]
[1776709889470,80.12,76054.41,0.0,-0.99995,0.0,0.00607]
[1776709889713,80.12,76054.41,0.0,-0.99995,0.0,0.00607]
[1776709889749,80.12,76054.68,0.0,-0.99995,0.0,0.00607]
[1776709890915,80.12,76055.2,0.0,-0.99995,0.0,0.00607]
[1776709892677,80.12,76055.2,0.0,-0.99995,0.0,0.00607]
[1776709892688,80.12,76055.2,0.0,-0.99995,0.0,0.00607]
[1776709892789,80.12,76053.22,0.0,-0.99995,0.0,0.00599]
[1776709892929,80.12,76052.76,0.0,-0.99995,0.0,0.00599]
[1776709893936,80.12,76056.3,0.0,-0.99995,0.0,0.00602]
[1776709895125,80.12,76056.3,0.0,-0.99995,0.0,0.00602]
[1776709895198,80.12,76056.3,0.0,-0.99995,0.0,0.00602]
[1776709895300,80.12,76058.6,0.0,-0.99995,0.0,0.00605]
[1776709895950,80.12,76054.98,0.0,-0.99995,0.0,0.00601]
[1776709898789,80.12,76055.03,0.0,-0.99995,0.0,0.00601]
[1776709898794,80.12,76053.38,0.0,-0.99995,0.0,0.006]
[1776709898936,80.12,76053.38,0.0,-0.99995,0.0,0.006]
[1776709898970,80.12,76052.24,0.0,-0.99995,0.0,0.00598]
[1776709899977,80.12,76051.46,0.0,-0.99995,0.0,0.00598]
[1776709900985,80.12,76051.2,0.0,-0.99995,0.0,0.00597]
[1776709901992,80.12,76050.29,0.0,-0.99995,0.0,0.00596]
[1776709903590,80.12,76050.29,0.0,-0.99995,0.0,0.00596]
[1776709903695,80.12,76050.29,0.0,-0.99995,0.0,0.00596]
[1776709906023,80.12,76050.87,0.0,-0.99995,0.0,0.00597]
[1776709907030,80.12,76051.14,0.0,-0.99995,0.0,0.00597]
[1776709911058,80.12,76050.04,0.0,-0.99995,0.0,0.00596]
[1776709911849,80.12,76050.04,0.0,-0.99995,0.0,0.00596]
[1776709911935,80.12,76050.04,0.0,-0.99995,0.0,0.00596]
[1776709912065,80.12,76049.76,0.0,-0.99995,0.0,0.00596]
[1776709917100,80.12,76049.56,0.0,-0.99995,0.0,0.00596]
[1776709918404,80.12,76049.56,0.0,-0.99995,0.0,0.00596]
[1776709918439,80.12,76049.56,0.0,-0.99995,0.0,0.00596]
[1776709918486,80.12,76048.0,0.0,-0.99995,0.0,0.00594]
[1776709920121,80.12,76049.75,0.0,-0.99995,0.0,0.00596]
[1776709921128,80.12,76048.01,0.0,-0.99995,0.0,0.00594]
[1776709922135,80.12,76045.88,0.0,-0.99995,0.0,0.00592]
[1776709923142,80.12,76044.66,0.0,-0.99995,0.0,0.00591]
[1776709924149,80.12,76043.42,0.0,-0.99995,0.0,0.0059]
[1776709926162,80.12,76042.74,0.0,-0.99995,0.0,0.00589]
[1776709929189,80.12,76047.35,0.0,-0.99995,0.0,0.00594]
[1776709930193,80.12,76050.47,0.0,-0.99995,0.0,0.00597]
[1776709931200,80.12,76052.75,0.0,-0.99995,0.0,0.00599]
[1776709932208,80.12,76057.95,0.0,-0.99995,0.0,0.00604]
[1776709933215,80.12,76054.19,0.0,-0.99995,0.0,0.006]
[1776709934222,80.12,76050.9,0.0,-0.99995,0.0,0.00597]
[1776709935229,80.12,76048.19,0.0,-0.99995,0.0,0.00594]
[1776709937245,80.12,76047.34,0.0,-0.99995,0.0,0.00594]
[1776709938250,80.12,76044.53,0.0,-0.99995,0.0,0.00591]
[1776709939257,80.12,76042.92,0.0,-0.99995,0.0,0.00589]
[1776709941270,80.12,76043.78,0.0,-0.99995,0.0,0.0059]
[1776709942278,80.12,76044.67,0.0,-0.99995,0.0,0.00591]
[1776709943286,80.12,76047.15,0.0,-0.99995,0.0,0.00593]
[1776709944293,80.12,76049.16,0.0,-0.99995,0.0,0.00595]
[1776709945300,80.12,76051.3,0.0,-0.99995,0.0,0.00597]
[1776709946307,80.12,76051.84,0.0,-0.99995,0.0,0.00598]
[1776709947313,80.12,76052.75,0.0,-0.99995,0.0,0.00599]
[1776709948321,80.12,76052.2,0.0,-0.99995,0.0,0.00598]
[1776709951342,80.12,76055.43,0.0,-0.99995,0.0,0.00595]
[1776709952349,80.12,76060.17,0.0,-0.99995,0.0,0.006]
[1776709953356,80.12,76068.19,0.0,-0.99995,0.0,0.00608]
[1776709954525,80.12,76069.74,0.0,-0.99995,0.0,0.0061]
[1776709955372,80.12,76068.28,0.0,-0.99995,0.0,0.00608]
[1776709956387,80.12,76063.84,0.0,-0.99995,0.0,0.00604]
[1776709957390,80.12,76056.98,0.0,-0.99995,0.0,0.00597]
[1776709958672,80.12,76051.95,0.0,-0.99995,0.0,0.00592]
[1776709959404,80.12,76049.55,0.0,-0.99995,0.0,0.0059]
[1776709960411,80.12,76050.52,0.0,-0.99995,0.0,0.00591]
[1776709961418,80.12,76052.77,0.0,-0.99995,0.0,0.00593]
[1776709962425,80.12,76056.41,0.0,-0.99995,0.0,0.00596]
[1776709964439,80.12,76057.09,0.0,-0.99995,0.0,0.00597]
[1776709966452,80.12,76055.03,0.0,-0.99995,0.0,0.00595]
[1776709968466,80.12,76063.43,0.0,-0.99995,0.0,0.00603]
[1776709969474,80.12,76065.95,0.0,-0.99995,0.0,0.00606]
[1776709970481,80.12,76066.31,0.0,-0.99995,0.0,0.00606]
[1776709972495,80.12,76068.13,0.0,-0.99995,0.0,0.00608]
[1776709973502,80.12,76070.48,0.0,-0.99995,0.0,0.0061]
[1776709974509,80.12,76071.57,0.0,-0.99995,0.0,0.00612]
[1776709976522,80.12,76072.29,0.0,-0.99995,0.0,0.00612]
[1776709977530,80.12,76071.48,0.0,-0.99995,0.0,0.00611]
[1776709978537,80.12,76069.23,0.0,-0.99995,0.0,0.00609]
[1776709980550,80.12,76068.29,0.0,-0.99995,0.0,0.00608]
[1776709981558,80.12,76067.36,0.0,-0.99995,0.0,0.00607]
[1776709982564,80.12,76067.05,0.0,-0.99995,0.0,0.00607]
[1776709983572,80.12,76066.05,0.0,-0.99995,0.0,0.00606]
[1776709985612,80.12,76067.48,0.0,-0.99995,0.0,0.00607]
[1776709986605,80.12,76068.4,0.0,-0.99995,0.0,0.00608]
[1776709987611,80.12,76068.82,0.0,-0.99995,0.0,0.00609]
[1776709990633,80.12,76069.17,0.0,-0.99995,0.0,0.00609]
[1776709991640,80.12,76071.57,0.0,-0.99995,0.0,0.00612]
[1776709992647,80.12,76073.87,0.0,-0.99995,0.0,0.00614]
[1776709993654,80.12,76074.17,0.0,-0.99995,0.0,0.00614]
[1776709995668,80.12,76074.58,0.0,-0.99995,0.0,0.00615]
[1776709996675,80.12,76075.41,0.0,-0.99995,0.0,0.00615]
[1776709998689,80.12,76075.75,0.0,-0.99995,0.0,0.00616]
[1776709999696,80.12,76078.24,0.0,-0.99995,0.0,0.00618]
[1776710000703,80.12,76079.7,0.0,-0.99995,0.0,0.0062]
[1776710004732,80.12,76082.87,0.0,-0.99995,0.0,0.00623]
[1776710005738,80.12,76084.11,0.0,-0.99995,0.0,0.00624]
[1776710007752,80.12,76085.41,0.0,-0.99995,0.0,0.00626]
[1776710011780,80.12,76085.44,0.0,-0.99995,0.0,0.00619]
[1776710013795,80.12,76086.32,0.0,-0.99995,0.0,0.0062]
[1776710014456,80.12,76086.32,0.0,-0.99995,0.0,0.0062]
[1776710014802,80.12,76088.41,0.0,-0.99995,0.0,0.00622]
[1776710015809,80.12,76091.45,0.0,-0.99995,0.0,0.00625]
[1776710016816,80.12,76101.85,0.0,-0.99995,0.0,0.00636]
[1776710017823,80.12,76106.2,0.0,-0.99995,0.0,0.00641]
[1776710018830,80.12,76107.11,0.0,-0.99995,0.0,0.00642]
[1776710019837,80.12,76108.08,0.0,-0.99995,0.0,0.00643]
[1776710020844,80.12,76113.57,0.0,-0.99995,0.0,0.00649]
[1776710021850,80.12,76118.91,0.0,-0.99995,0.0,0.00654]
[1776710022858,80.12,76113.03,0.0,-0.99995,0.0,0.00648]
[1776710023865,80.12,76108.67,0.0,-0.99995,0.0,0.00643]
[1776710025878,80.12,76112.89,0.0,-0.99995,0.0,0.00648]
[1776710026886,80.12,76113.8,0.0,-0.99995,0.0,0.00649]
[1776710027893,80.12,76116.01,0.0,-0.99995,0.0,0.00651]
[1776710028900,80.12,76118.0,0.0,-0.99995,0.0,0.00653]
[1776710032928,80.12,76117.45,0.0,-0.99995,0.0,0.00653]
[1776710034941,80.12,76118.22,0.0,-0.99995,0.0,0.00653]
[1776710035949,80.12,76119.77,0.0,-0.99995,0.0,0.00655]
[1776710036956,80.12,76120.22,0.0,-0.99995,0.0,0.00656]
[1776710037963,80.12,76118.74,0.0,-0.99995,0.0,0.00654]
[1776710038970,80.12,76113.53,0.0,-0.99995,0.0,0.00649]
[1776710040050,80.12,76109.7,0.0,-0.99995,0.0,0.00644]
[1776710041990,80.12,76110.15,0.0,-0.99995,0.0,0.00645]
[1776710042998,80.12,76111.11,0.0,-0.99995,0.0,0.00646]
[1776710044015,80.12,76116.33,0.0,-0.99995,0.0,0.00651]
[1776710045629,80.12,76117.82,0.0,-0.99995,0.0,0.00653]
[1776710046023,80.12,76120.09,0.0,-0.99995,0.0,0.00656]
[1776710047040,80.12,76120.73,0.0,-0.99995,0.0,0.00656]
[1776710048039,80.12,76124.08,0.0,-0.99995,0.0,0.0066]
[1776710049525,80.12,76127.68,0.0,-0.99995,0.0,0.00664]
[1776710050053,80.12,76129.99,0.0,-0.99995,0.0,0.00666]
[1776710051061,80.12,76131.42,0.0,-0.99995,0.0,0.00668]
[1776710052069,80.12,76137.44,0.0,-0.99994,0.0,0.00674]
[1776710053075,80.12,76139.61,0.0,-0.99994,0.0,0.00677]
[1776710055089,80.12,76144.81,0.0,-0.99994,0.0,0.00682]
[1776710060124,80.12,76144.73,0.0,-0.99994,0.0,0.00682]
[1776710061131,80.12,76143.95,0.0,-0.99994,0.0,0.00682]
[1776710062196,80.12,76143.95,0.0,-0.99994,0.0,0.00682]
[1776710062297,80.12,76143.42,0.0,-0.99994,0.0,0.00681]
[1776710064151,80.12,76142.63,0.0,-0.99994,0.0,0.0068]
[1776710066166,80.12,76139.9,0.0,-0.99994,0.0,0.00677]
[1776710067173,80.12,76137.7,0.0,-0.99994,0.0,0.00675]
[1776710068179,80.12,76134.89,0.0,-0.99995,0.0,0.00672]
[1776710069186,80.12,76135.29,0.0,-0.99995,0.0,0.00672]
[1776710071201,80.12,76137.7,0.0,-0.99995,0.0,0.00668]
[1776710072208,80.12,76139.09,0.0,-0.99995,0.0,0.00669]
[1776710075229,80.12,76138.19,0.0,-0.99995,0.0,0.00668]
[1776710076237,80.12,76139.85,0.0,-0.99995,0.0,0.0067]
[1776710077245,80.12,76140.81,0.0,-0.99995,0.0,0.00671]
[1776710078251,80.12,76141.56,0.0,-0.99994,0.0,0.00672]
[1776710079765,80.12,76142.73,0.0,-0.99994,0.0,0.00673]
[1776710080265,80.12,76142.28,0.0,-0.99994,0.0,0.00673]
[1776710081271,80.12,76144.28,0.0,-0.99994,0.0,0.00675]
[1776710082279,80.12,76147.21,0.0,-0.99994,0.0,0.00678]
[1776710083286,80.12,76148.25,0.0,-0.99994,0.0,0.0068]
[1776710084288,80.12,76148.25,0.0,-0.99994,0.0,0.0068]
[1776710084693,80.12,76148.25,0.0,-0.99994,0.0,0.0068]
[1776710084693,80.12,76147.48,0.0,-0.99994,0.0,0.00679]
[1776710085302,80.12,76146.24,0.0,-0.99994,0.0,0.00677]
[1776710087316,80.12,76148.14,0.0,-0.99994,0.0,0.00679]
[1776710088246,80.12,76148.14,0.0,-0.99994,0.0,0.00679]
[1776710088323,80.12,76149.97,0.0,-0.99994,0.0,0.00681]
[1776710089330,80.12,76149.48,0.0,-0.99994,0.0,0.00681]
[1776710091194,80.12,76149.4,0.0,-0.99994,0.0,0.00681]
[1776710096379,80.12,76151.03,0.0,-0.99994,0.0,0.00683]
[1776710097386,80.12,76155.81,0.0,-0.99994,0.0,0.00688]
[1776710098393,80.12,76160.05,0.0,-0.99994,0.0,0.00693]
[1776710099399,80.12,76168.36,0.0,-0.99994,0.0,0.00702]
[1776710100924,80.12,76168.36,0.0,-0.99994,0.0,0.00702]
[1776710100936,80.12,76168.36,0.0,-0.99994,0.0,0.00702]
[1776710100407,80.12,76169.44,0.0,-0.99994,0.0,0.00703]
[1776710101413,80.12,76171.69,0.0,-0.99994,0.0,0.00706]
[1776710102421,80.12,76172.56,0.0,-0.99994,0.0,0.00707]
[1776710103600,80.12,76172.56,0.0,-0.99994,0.0,0.00707]
[1776710104435,80.12,76155.69,0.0,-0.99994,0.0,0.00688]
[1776710105442,80.12,76150.29,0.0,-0.99994,0.0,0.00682]
[1776710106695,80.12,76150.29,0.0,-0.99994,0.0,0.00682]
[1776710107604,80.12,76149.92,0.0,-0.99994,0.0,0.00681]
[1776710107906,80.12,76149.27,0.0,-0.99994,0.0,0.00681]
[1776710109442,80.12,76149.27,0.0,-0.99994,0.0,0.00681]
[1776710111484,80.12,76142.13,0.0,-0.99994,0.0,0.00673]
[1776710112492,80.12,76139.52,0.0,-0.99995,0.0,0.0067]
[1776710113350,80.12,76139.52,0.0,-0.99995,0.0,0.0067]
[1776710113436,80.12,76139.52,0.0,-0.99995,0.0,0.0067]
[1776710113501,80.12,76140.02,0.0,-0.99995,0.0,0.0067]
[1776710114607,80.12,76142.3,0.0,-0.99994,0.0,0.00673]
[1776710116522,80.12,76148.44,0.0,-0.99994,0.0,0.0068]
[1776710117836,80.12,76148.44,0.0,-0.99994,0.0,0.0068]
[1776710117935,80.12,76148.44,0.0,-0.99994,0.0,0.0068]
[1776710117915,80.12,76155.54,0.0,-0.99994,0.0,0.00688]
[1776710118535,80.12,76157.81,0.0,-0.99994,0.0,0.0069]
[1776710119543,80.12,76156.07,0.0,-0.99994,0.0,0.00688]
[1776710120550,80.12,76155.16,0.0,-0.99994,0.0,0.00687]
[1776710121557,80.12,76155.93,0.0,-0.99994,0.0,0.00688]
[1776710123949,80.12,76156.15,0.0,-0.99994,0.0,0.00688]
[1776710124037,80.12,76157.26,0.0,-0.99994,0.0,0.0069]
[1776710124193,80.12,76157.26,0.0,-0.99994,0.0,0.0069]
[1776710124577,80.12,76157.76,0.0,-0.99994,0.0,0.0069]
[1776710128077,80.12,76157.65,0.0,-0.99994,0.0,0.0069]
[1776710128196,80.12,76157.65,0.0,-0.99994,0.0,0.0069]
[1776710130750,80.12,76157.65,0.0,-0.99994,0.0,0.0069]
[1776710130779,80.12,76147.29,0.0,-0.99994,0.0,0.00678]
[1776710131627,80.12,76139.47,0.0,-0.99995,0.0,0.00663]
[1776710132446,80.12,76139.47,0.0,-0.99995,0.0,0.00663]
[1776710132692,80.12,76139.47,0.0,-0.99995,0.0,0.00663]
[1776710132793,80.12,76137.08,0.0,-0.99995,0.0,0.00661]
[1776710133688,80.12,76137.08,0.0,-0.99995,0.0,0.00661]
[1776710133743,80.12,76136.53,0.0,-0.99995,0.0,0.0066]
[1776710135655,80.12,76135.53,0.0,-0.99995,0.0,0.00659]
[1776710136662,80.12,76135.1,0.0,-0.99995,0.0,0.00658]
[1776710137689,80.12,76135.1,0.0,-0.99995,0.0,0.00658]
[1776710137693,80.12,76134.14,0.0,-0.99995,0.0,0.00657]
[1776710139025,80.12,76134.14,0.0,-0.99995,0.0,0.00657]
[1776710139187,80.12,76134.19,0.0,-0.99995,0.0,0.00657]
[1776710140690,80.12,76127.09,0.0,-0.99995,0.0,0.0065]
[1776710141696,80.12,76121.72,0.0,-0.99995,0.0,0.00644]
[1776710142704,80.12,76125.4,0.0,-0.99995,0.0,0.00648]
[1776710143710,80.12,76127.34,0.0,-0.99995,0.0,0.0065]
[1776710144100,80.12,76127.34,0.0,-0.99995,0.0,0.0065]
[1776710144188,80.12,76127.34,0.0,-0.99995,0.0,0.0065]
[1776710145725,80.12,76125.85,0.0,-0.99995,0.0,0.00649]
[1776710146731,80.12,76123.92,0.0,-0.99995,0.0,0.00647]
[1776710149753,80.12,76125.69,0.0,-0.99995,0.0,0.00648]
[1776710150759,80.12,76124.24,0.0,-0.99995,0.0,0.00647]
[1776710151767,80.12,76120.89,0.0,-0.99995,0.0,0.00643]
[1776710152774,80.12,76119.08,0.0,-0.99995,0.0,0.00641]
[1776710153474,80.12,76119.08,0.0,-0.99995,0.0,0.00641]
[1776710153688,80.12,76119.08,0.0,-0.99995,0.0,0.00641]
[1776710155795,80.12,76120.31,0.0,-0.99995,0.0,0.00643]
[1776710159593,80.12,76120.63,0.0,-0.99995,0.0,0.00643]
[1776710159697,80.12,76120.63,0.0,-0.99995,0.0,0.00643]
[1776710159823,80.12,76121.61,0.0,-0.99995,0.0,0.00644]
[1776710160831,80.12,76124.47,0.0,-0.99995,0.0,0.00647]
[1776710161838,80.12,76130.75,0.0,-0.99995,0.0,0.00654]
[1776710162972,80.12,76130.75,0.0,-0.99995,0.0,0.00654]
[1776710163065,80.12,76132.35,0.0,-0.99995,0.0,0.00656]
[1776710163200,80.12,76132.35,0.0,-0.99995,0.0,0.00656]
[1776710164860,80.12,76141.49,0.0,-0.99995,0.0,0.00665]
[1776710165936,80.12,76141.49,0.0,-0.99995,0.0,0.00665]
[1776710165980,80.12,76146.51,0.0,-0.99995,0.0,0.00671]
[1776710166338,80.12,76146.51,0.0,-0.99995,0.0,0.00671]
[1776710166436,80.12,76146.51,0.0,-0.99995,0.0,0.00671]
[1776710166880,80.12,76149.86,0.0,-0.99994,0.0,0.00675]
[1776710167887,80.12,76150.4,0.0,-0.99994,0.0,0.00675]
[1776710168894,80.12,76149.45,0.0,-0.99994,0.0,0.00674]
[1776710170688,80.12,76149.49,0.0,-0.99994,0.0,0.00674]
[1776710170940,80.12,76149.49,0.0,-0.99994,0.0,0.00674]
[1776710171026,80.12,76151.2,0.0,-0.99994,0.0,0.00676]
[1776710171915,80.12,76155.71,0.0,-0.99994,0.0,0.00681]
[1776710172922,80.12,76158.62,0.0,-0.99994,0.0,0.00684]
[1776710173953,80.12,76158.62,0.0,-0.99994,0.0,0.00684]
[1776710173961,80.12,76159.41,0.0,-0.99994,0.0,0.00685]
[1776710174198,80.12,76159.41,0.0,-0.99994,0.0,0.00685]
[1776710175942,80.12,76161.6,0.0,-0.99994,0.0,0.00688]
[1776710177957,80.12,76162.27,0.0,-0.99994,0.0,0.00688]
[1776710178969,80.12,76169.24,0.0,-0.99994,0.0,0.00696]
[1776710179971,80.12,76170.32,0.0,-0.99994,0.0,0.00697]
[1776710181985,80.12,76166.05,0.0,-0.99994,0.0,0.00693]
[1776710182393,80.12,76166.05,0.0,-0.99994,0.0,0.00693]
[1776710182449,80.12,76166.05,0.0,-0.99994,0.0,0.00693]
[1776710182993,80.12,76164.97,0.0,-0.99994,0.0,0.00691]
[1776710184000,80.12,76164.55,0.0,-0.99994,0.0,0.00691]
[1776710186013,80.12,76161.14,0.0,-0.99994,0.0,0.00687]
[1776710186691,80.12,76161.14,0.0,-0.99994,0.0,0.00687]
[1776710186936,80.12,76161.14,0.0,-0.99994,0.0,0.00687]
[1776710187021,80.12,76162.13,0.0,-0.99994,0.0,0.00688]
[1776710188030,80.12,76159.43,0.0,-0.99994,0.0,0.00685]
[1776710189037,80.12,76158.67,0.0,-0.99994,0.0,0.00684]
[1776710190044,80.12,76155.72,0.0,-0.99994,0.0,0.00681]
[1776710190240,80.12,76155.72,0.0,-0.99994,0.0,0.00681]
[1776710190435,80.12,76155.72,0.0,-0.99994,0.0,0.00681]
[1776710191051,80.12,76153.87,0.0,-0.99994,0.0,0.00672]
[1776710193065,80.12,76156.25,0.0,-0.99994,0.0,0.00675]
[1776710194072,80.12,76155.33,0.0,-0.99994,0.0,0.00674]
[1776710195524,80.12,76155.01,0.0,-0.99994,0.0,0.00673]
[1776710195687,80.12,76155.01,0.0,-0.99994,0.0,0.00673]
[1776710197093,80.12,76154.6,0.0,-0.99994,0.0,0.00673]
[1776710200114,80.12,76150.79,0.0,-0.99995,0.0,0.00669]
[1776710200659,80.12,76150.79,0.0,-0.99995,0.0,0.00669]
[1776710200693,80.12,76150.79,0.0,-0.99995,0.0,0.00669]
[1776710201121,80.12,76149.39,0.0,-0.99995,0.0,0.00667]
[1776710202128,80.12,76148.32,0.0,-0.99995,0.0,0.00666]
[1776710206661,80.12,76148.36,0.0,-0.99995,0.0,0.00666]
[1776710207610,80.12,76148.36,0.0,-0.99995,0.0,0.00666]
[1776710207656,80.12,76126.53,0.0,-0.99995,0.0,0.00643]
[1776710208167,80.12,76126.53,0.0,-0.99995,0.0,0.00643]
[1776710208173,80.12,76103.29,0.0,-0.99995,0.0,0.00619]
[1776710209183,80.12,76104.56,0.0,-0.99995,0.0,0.0062]
[1776710210709,80.12,76104.56,0.0,-0.99995,0.0,0.0062]
[1776710210812,80.12,76111.63,0.0,-0.99995,0.0,0.00627]
[1776710211197,80.12,76115.93,0.0,-0.99995,0.0,0.00632]
[1776710212153,80.12,76115.93,0.0,-0.99995,0.0,0.00632]
[1776710212200,80.12,76115.93,0.0,-0.99995,0.0,0.00632]
[1776710212204,80.12,76105.85,0.0,-0.99995,0.0,0.00621]
[1776710213211,80.12,76113.8,0.0,-0.99995,0.0,0.0063]
[1776710214218,80.12,76121.78,0.0,-0.99995,0.0,0.00638]
[1776710215225,80.12,76122.99,0.0,-0.99995,0.0,0.00639]
[1776710217241,80.12,76118.0,0.0,-0.99995,0.0,0.00634]
[1776710218249,80.12,76111.55,0.0,-0.99995,0.0,0.00627]
[1776710219256,80.12,76116.87,0.0,-0.99995,0.0,0.00633]
[1776710220263,80.12,76119.22,0.0,-0.99995,0.0,0.00635]
[1776710221270,80.12,76120.73,0.0,-0.99995,0.0,0.00637]
[1776710222612,80.12,76120.73,0.0,-0.99995,0.0,0.00637]
[1776710222691,80.12,76120.73,0.0,-0.99995,0.0,0.00637]
[1776710223285,80.12,76116.35,0.0,-0.99995,0.0,0.00632]
[1776710224290,80.12,76106.55,0.0,-0.99995,0.0,0.00622]
[1776710225298,80.12,76096.1,0.0,-0.99995,0.0,0.00611]
[1776710226305,80.12,76090.34,0.0,-0.99995,0.0,0.00606]
[1776710227313,80.12,76080.58,0.0,-0.99995,0.0,0.00596]
[1776710229327,80.12,76080.86,0.0,-0.99995,0.0,0.00596]
[1776710230334,80.12,76087.09,0.0,-0.99995,0.0,0.00602]
[1776710231341,80.12,76092.18,0.0,-0.99995,0.0,0.00608]
[1776710232348,80.12,76094.45,0.0,-0.99995,0.0,0.0061]
[1776710233628,80.12,76094.45,0.0,-0.99995,0.0,0.0061]
[1776710233693,80.12,76094.45,0.0,-0.99995,0.0,0.0061]
[1776710233774,80.12,76095.19,0.0,-0.99995,0.0,0.00611]
[1776710235376,80.12,76101.68,0.0,-0.99995,0.0,0.00617]
[1776710236383,80.12,76109.16,0.0,-0.99995,0.0,0.00625]
[1776710237390,80.12,76110.97,0.0,-0.99995,0.0,0.00627]
[1776710238397,80.12,76117.25,0.0,-0.99995,0.0,0.00633]
[1776710239435,80.12,76117.25,0.0,-0.99995,0.0,0.00633]
[1776710239687,80.12,76117.25,0.0,-0.99995,0.0,0.00633]
[1776710239703,80.12,76117.58,0.0,-0.99995,0.0,0.00633]
[1776710241418,80.12,76110.94,0.0,-0.99995,0.0,0.00627]
[1776710243124,80.12,76110.94,0.0,-0.99995,0.0,0.00627]
[1776710243200,80.12,76111.4,0.0,-0.99995,0.0,0.00627]
[1776710244128,80.12,76111.4,0.0,-0.99995,0.0,0.00627]
[1776710243432,80.12,76118.62,0.0,-0.99995,0.0,0.00635]
[1776710244190,80.12,76118.62,0.0,-0.99995,0.0,0.00635]
[1776710244261,80.12,76118.62,0.0,-0.99995,0.0,0.00635]
[1776710244373,80.12,76118.62,0.0,-0.99995,0.0,0.00635]
[1776710244437,80.12,76118.62,0.0,-0.99995,0.0,0.00635]
[1776710244507,80.12,76118.62,0.0,-0.99995,0.0,0.00635]
[1776710244688,80.12,76118.62,0.0,-0.99995,0.0,0.00635]
[1776710244706,80.12,76121.47,0.0,-0.99995,0.0,0.00637]
[1776710250481,80.12,76106.68,0.0,-0.99995,0.0,0.00622]
[1776710251953,80.12,76106.68,0.0,-0.99995,0.0,0.00622]
[1776710251998,80.12,76103.3,0.0,-0.99995,0.0,0.00613]
[1776710252189,80.12,76103.3,0.0,-0.99995,0.0,0.00613]
[1776710252494,80.12,76101.82,0.0,-0.99995,0.0,0.00611]
[1776710253405,80.12,76101.82,0.0,-0.99995,0.0,0.00611]
[1776710253435,80.12,76101.82,0.0,-0.99995,0.0,0.00611]
[1776710253529,80.12,76101.82,0.0,-0.99995,0.0,0.00611]
[1776710253693,80.12,76101.82,0.0,-0.99995,0.0,0.00611]
[1776710253744,80.12,76101.75,0.0,-0.99995,0.0,0.00611]
[1776710257530,80.12,76105.0,0.0,-0.99995,0.0,0.00614]
[1776710259120,80.12,76105.0,0.0,-0.99995,0.0,0.00614]
[1776710259204,80.12,76105.17,0.0,-0.99995,0.0,0.00614]
[1776710259544,80.12,76101.9,0.0,-0.99995,0.0,0.00611]
[1776710260950,80.12,76101.9,0.0,-0.99995,0.0,0.00611]
[1776710261080,80.12,76101.9,0.0,-0.99995,0.0,0.00611]
[1776710261189,80.12,76101.9,0.0,-0.99995,0.0,0.00611]
[1776710261141,80.12,76100.11,0.0,-0.99995,0.0,0.00609]
[1776710261436,80.12,76100.11,0.0,-0.99995,0.0,0.00609]
[1776710261558,80.12,76098.71,0.0,-0.99995,0.0,0.00608]
[1776710262567,80.12,76101.4,0.0,-0.99995,0.0,0.00611]
[1776710264014,80.12,76101.4,0.0,-0.99995,0.0,0.00611]
[1776710264191,80.12,76101.4,0.0,-0.99995,0.0,0.00611]
[1776710264037,80.12,76103.07,0.0,-0.99995,0.0,0.00612]
[1776710264581,80.12,76101.73,0.0,-0.99995,0.0,0.00611]
[1776710265959,80.12,76101.73,0.0,-0.99995,0.0,0.00611]
[1776710266026,80.12,76095.69,0.0,-0.99995,0.0,0.00605]
[1776710266597,80.12,76093.17,0.0,-0.99995,0.0,0.00602]
[1776710267548,80.12,76093.17,0.0,-0.99995,0.0,0.00602]
[1776710267566,80.12,76093.17,0.0,-0.99995,0.0,0.00602]
[1776710267692,80.12,76093.17,0.0,-0.99995,0.0,0.00602]
[1776710267752,80.12,76091.86,0.0,-0.99995,0.0,0.00601]
[1776710272190,80.12,76092.06,0.0,-0.99995,0.0,0.00601]
[1776710272436,80.12,76091.42,0.0,-0.99995,0.0,0.00601]
[1776710272638,80.12,76089.55,0.0,-0.99995,0.0,0.00599]
[1776710273681,80.12,76089.55,0.0,-0.99995,0.0,0.00599]
[1776710273689,80.12,76089.55,0.0,-0.99995,0.0,0.00599]
[1776710273760,80.12,76089.55,0.0,-0.99995,0.0,0.00599]
[1776710273867,80.12,76089.55,0.0,-0.99995,0.0,0.00599]
[1776710273938,80.12,76089.55,0.0,-0.99995,0.0,0.00599]
[1776710274009,80.12,76089.55,0.0,-0.99995,0.0,0.00599]
[1776710274118,80.12,76089.55,0.0,-0.99995,0.0,0.00599]
[1776710274190,80.12,76089.55,0.0,-0.99995,0.0,0.00599]
[1776710274105,80.12,76089.55,0.0,-0.99995,0.0,0.00599]
[1776710274355,80.12,76089.55,0.0,-0.99995,0.0,0.00599]
[1776710274436,80.12,76089.55,0.0,-0.99995,0.0,0.00599]
[1776710274219,80.12,76089.55,0.0,-0.99995,0.0,0.00599]
[1776710275659,80.12,76088.65,0.0,-0.99995,0.0,0.00598]
[1776710280694,80.12,76088.59,0.0,-0.99995,0.0,0.00598]
[1776710282708,80.12,76079.89,0.0,-0.99995,0.0,0.00589]
[1776710283715,80.12,76085.36,0.0,-0.99995,0.0,0.00595]
[1776710284722,80.12,76090.73,0.0,-0.99995,0.0,0.006]
[1776710285788,80.12,76090.73,0.0,-0.99995,0.0,0.006]
[1776710285938,80.12,76090.73,0.0,-0.99995,0.0,0.006]
[1776710286012,80.12,76092.44,0.0,-0.99995,0.0,0.00602]
[1776710286847,80.12,76092.44,0.0,-0.99995,0.0,0.00602]
[1776710286937,80.12,76092.44,0.0,-0.99995,0.0,0.00602]
[1776710286955,80.12,76092.44,0.0,-0.99995,0.0,0.00602]
[1776710287090,80.12,76092.44,0.0,-0.99995,0.0,0.00602]
[1776710287189,80.12,76092.44,0.0,-0.99995,0.0,0.00602]
[1776710287183,80.12,76091.57,0.0,-0.99995,0.0,0.00601]
[1776710287743,80.12,76092.97,0.0,-0.99995,0.0,0.00602]
[1776710289249,80.12,76092.91,0.0,-0.99995,0.0,0.00602]
[1776710289437,80.12,76092.91,0.0,-0.99995,0.0,0.00602]
[1776710290764,80.12,76094.7,0.0,-0.99995,0.0,0.00604]
[1776710293065,80.12,76094.53,0.0,-0.99995,0.0,0.00604]
[1776710293193,80.12,76094.53,0.0,-0.99995,0.0,0.00604]
[1776710293206,80.12,76094.53,0.0,-0.99995,0.0,0.00604]
[1776710293166,80.12,76094.6,0.0,-0.99995,0.0,0.00604]
[1776710293334,80.12,76094.6,0.0,-0.99995,0.0,0.00604]
[1776710293440,80.12,76094.6,0.0,-0.99995,0.0,0.00604]
[1776710293445,80.12,76094.6,0.0,-0.99995,0.0,0.00604]
[1776710293688,80.12,76094.6,0.0,-0.99995,0.0,0.00604]
[1776710293785,80.12,76094.22,0.0,-0.99995,0.0,0.00603]
[1776710297180,80.12,76094.79,0.0,-0.99995,0.0,0.00604]
[1776710297195,80.12,76094.79,0.0,-0.99995,0.0,0.00604]
[1776710296805,80.12,76092.34,0.0,-0.99995,0.0,0.00602]
[1776710297814,80.12,76090.28,0.0,-0.99995,0.0,0.006]
[1776710298821,80.12,76081.39,0.0,-0.99995,0.0,0.00591]
[1776710299828,80.12,76073.35,0.0,-0.99995,0.0,0.00583]
[1776710300615,80.12,76073.35,0.0,-0.99995,0.0,0.00583]
[1776710300702,80.12,76073.35,0.0,-0.99995,0.0,0.00583]
[1776710301111,80.12,76073.35,0.0,-0.99995,0.0,0.00583]
[1776710301118,80.12,76073.35,0.0,-0.99995,0.0,0.00583]
[1776710301190,80.12,76073.35,0.0,-0.99995,0.0,0.00583]
[1776710301226,80.12,76073.35,0.0,-0.99995,0.0,0.00583]
[1776710301210,80.12,76072.48,0.0,-0.99995,0.0,0.00582]
[1776710301349,80.12,76072.48,0.0,-0.99995,0.0,0.00582]
[1776710301436,80.12,76072.48,0.0,-0.99995,0.0,0.00582]
[1776710301552,80.12,76072.48,0.0,-0.99995,0.0,0.00582]
[1776710301693,80.12,76072.48,0.0,-0.99995,0.0,0.00582]
[1776710301699,80.12,76072.48,0.0,-0.99995,0.0,0.00582]
[1776710301844,80.12,76072.48,0.0,-0.99995,0.0,0.00582]
[1776710301980,80.12,76072.48,0.0,-0.99995,0.0,0.00582]
[1776710302094,80.12,76072.48,0.0,-0.99995,0.0,0.00582]
[1776710302164,80.12,76072.48,0.0,-0.99995,0.0,0.00582]
[1776710302216,80.12,76069.67,0.0,-0.99995,0.0,0.00579]
[1776710303859,80.12,76072.27,0.0,-0.99995,0.0,0.00582]
[1776710304866,80.12,76070.53,0.0,-0.99995,0.0,0.0058]
[1776710305864,80.12,76070.53,0.0,-0.99995,0.0,0.0058]
[1776710310908,80.12,76070.27,0.0,-0.99995,0.0,0.0058]
[1776710312921,80.12,76059.23,0.0,-0.99995,0.0,0.00564]
[1776710313929,80.12,76045.9,0.0,-0.99996,0.0,0.00551]
[1776710314936,80.12,76037.7,0.0,-0.99996,0.0,0.00544]
[1776710315943,80.12,76031.8,0.0,-0.99996,0.0,0.00539]
[1776710316950,80.12,76028.58,0.0,-0.99996,0.0,0.00536]
[1776710319971,80.12,76034.26,0.0,-0.99996,0.0,0.00541]
[1776710320981,80.12,76035.4,0.0,-0.99996,0.0,0.00542]
[1776710321987,80.12,76038.23,0.0,-0.99996,0.0,0.00544]
[1776710322994,80.12,76040.28,0.0,-0.99996,0.0,0.00546]
[1776710325011,80.12,76041.44,0.0,-0.99996,0.0,0.00547]
[1776710326016,80.12,76043.47,0.0,-0.99996,0.0,0.00549]
[1776710327977,80.12,76044.31,0.0,-0.99996,0.0,0.0055]
[1776710328026,80.12,76044.31,0.0,-0.99996,0.0,0.0055]
[1776710328032,80.12,76044.31,0.0,-0.99996,0.0,0.0055]
[1776710328187,80.12,76044.31,0.0,-0.99996,0.0,0.0055]
[1776710328198,80.12,76044.31,0.0,-0.99996,0.0,0.0055]
[1776710328200,80.12,76044.49,0.0,-0.99996,0.0,0.0055]
[1776710328437,80.12,76044.49,0.0,-0.99996,0.0,0.0055]
[1776710331051,80.12,76049.91,0.0,-0.99995,0.0,0.00555]
[1776710332759,80.12,76049.67,0.0,-0.99995,0.0,0.00555]
[1776710332814,80.12,76049.67,0.0,-0.99995,0.0,0.00555]
[1776710333075,80.12,76049.67,0.0,-0.99995,0.0,0.00555]
[1776710333129,80.12,76047.56,0.0,-0.99996,0.0,0.00553]
[1776710334321,80.12,76047.4,0.0,-0.99996,0.0,0.00553]
[1776710338099,80.12,76047.82,0.0,-0.99996,0.0,0.00553]
[1776710338106,80.12,76047.82,0.0,-0.99996,0.0,0.00553]
[1776710338152,80.12,76047.82,0.0,-0.99996,0.0,0.00553]
[1776710338196,80.12,76047.82,0.0,-0.99996,0.0,0.00553]
[1776710338251,80.12,76045.8,0.0,-0.99996,0.0,0.00551]
[1776710338311,80.12,76045.8,0.0,-0.99996,0.0,0.00551]
[1776710338416,80.12,76045.8,0.0,-0.99996,0.0,0.00551]
[1776710338435,80.12,76045.8,0.0,-0.99996,0.0,0.00551]
[1776710338543,80.12,76045.8,0.0,-0.99996,0.0,0.00551]
[1776710338694,80.12,76045.8,0.0,-0.99996,0.0,0.00551]
[1776710338798,80.12,76045.8,0.0,-0.99996,0.0,0.00551]
[1776710338921,80.12,76045.8,0.0,-0.99996,0.0,0.00551]
[1776710338935,80.12,76045.8,0.0,-0.99996,0.0,0.00551]
[1776710339108,80.12,76046.52,0.0,-0.99996,0.0,0.00552]
[1776710339302,80.12,76046.52,0.0,-0.99996,0.0,0.00552]
[1776710339420,80.12,76046.52,0.0,-0.99996,0.0,0.00552]
[1776710339436,80.12,76046.52,0.0,-0.99996,0.0,0.00552]
[1776710339588,80.12,76046.52,0.0,-0.99996,0.0,0.00552]
[1776710339698,80.12,76046.52,0.0,-0.99996,0.0,0.00552]
[1776710339924,80.12,76046.52,0.0,-0.99996,0.0,0.00552]
[1776710339935,80.12,76046.52,0.0,-0.99996,0.0,0.00552]
[1776710340115,80.12,76044.37,0.0,-0.99996,0.0,0.0055]
[1776710340326,80.12,76044.37,0.0,-0.99996,0.0,0.0055]
[1776710340435,80.12,76044.37,0.0,-0.99996,0.0,0.0055]
[1776710340541,80.12,76044.37,0.0,-0.99996,0.0,0.0055]
[1776710340690,80.12,76044.37,0.0,-0.99996,0.0,0.0055]
[1776710340696,80.12,76044.37,0.0,-0.99996,0.0,0.0055]
[1776710340942,80.12,76044.37,0.0,-0.99996,0.0,0.0055]
[1776710341198,80.12,76044.37,0.0,-0.99996,0.0,0.0055]
[1776710341205,80.12,76044.37,0.0,-0.99996,0.0,0.0055]
[1776710341229,80.12,76041.48,0.0,-0.99996,0.0,0.00547]
[1776710341318,80.12,76041.48,0.0,-0.99996,0.0,0.00547]
[1776710341437,80.12,76041.48,0.0,-0.99996,0.0,0.00547]
[1776710341587,80.12,76041.48,0.0,-0.99996,0.0,0.00547]
[1776710341688,80.12,76041.48,0.0,-0.99996,0.0,0.00547]
[1776710341695,80.12,76041.48,0.0,-0.99996,0.0,0.00547]
[1776710341798,80.12,76041.48,0.0,-0.99996,0.0,0.00547]
[1776710341805,80.12,76041.48,0.0,-0.99996,0.0,0.00547]
[1776710341936,80.12,76041.48,0.0,-0.99996,0.0,0.00547]
[1776710342045,80.12,76041.48,0.0,-0.99996,0.0,0.00547]
[1776710342191,80.12,76041.48,0.0,-0.99996,0.0,0.00547]
[1776710342198,80.12,76041.48,0.0,-0.99996,0.0,0.00547]
[1776710342228,80.12,76040.1,0.0,-0.99996,0.0,0.00546]
[1776710343137,80.12,76049.71,0.0,-0.99995,0.0,0.00555]
[1776710344144,80.12,76056.24,0.0,-0.99995,0.0,0.00561]
[1776710344293,80.12,76056.24,0.0,-0.99995,0.0,0.00561]
[1776710344438,80.12,76056.24,0.0,-0.99995,0.0,0.00561]
[1776710344631,80.12,76056.24,0.0,-0.99995,0.0,0.00561]
[1776710345151,80.12,76058.23,0.0,-0.99995,0.0,0.00563]
[1776710346158,80.12,76063.96,0.0,-0.99995,0.0,0.00568]
[1776710348259,80.12,76063.29,0.0,-0.99995,0.0,0.00568]
[1776710348172,80.12,76057.38,0.0,-0.99995,0.0,0.00562]
[1776710348441,80.12,76057.38,0.0,-0.99995,0.0,0.00562]
[1776710348701,80.12,76057.38,0.0,-0.99995,0.0,0.00562]
[1776710348933,80.12,76057.38,0.0,-0.99995,0.0,0.00562]
[1776710348990,80.12,76057.38,0.0,-0.99995,0.0,0.00562]
[1776710349105,80.12,76057.38,0.0,-0.99995,0.0,0.00562]
[1776710349190,80.12,76057.38,0.0,-0.99995,0.0,0.00562]
[1776710349227,80.12,76057.38,0.0,-0.99995,0.0,0.00562]
[1776710349180,80.12,76060.11,0.0,-0.99995,0.0,0.00565]
[1776710349431,80.12,76060.11,0.0,-0.99995,0.0,0.00565]
[1776710349687,80.12,76060.11,0.0,-0.99995,0.0,0.00565]
[1776710349775,80.12,76060.11,0.0,-0.99995,0.0,0.00565]
[1776710350174,80.12,76060.11,0.0,-0.99995,0.0,0.00565]
[1776710350188,80.12,76060.11,0.0,-0.99995,0.0,0.00565]
[1776710350248,80.12,76065.35,0.0,-0.99995,0.0,0.00569]
[1776710351194,80.12,76061.31,0.0,-0.99995,0.0,0.00566]
[1776710352201,80.12,76058.2,0.0,-0.99995,0.0,0.00563]
[1776710352437,80.12,76058.2,0.0,-0.99995,0.0,0.00563]
[1776710352462,80.12,76058.2,0.0,-0.99995,0.0,0.00563]
[1776710352688,80.12,76058.2,0.0,-0.99995,0.0,0.00563]
[1776710352765,80.12,76058.2,0.0,-0.99995,0.0,0.00563]
[1776710352930,80.12,76058.2,0.0,-0.99995,0.0,0.00563]
[1776710352938,80.12,76058.2,0.0,-0.99995,0.0,0.00563]
[1776710353044,80.12,76058.2,0.0,-0.99995,0.0,0.00563]
[1776710353183,80.12,76058.2,0.0,-0.99995,0.0,0.00563]
[1776710353208,80.12,76057.54,0.0,-0.99995,0.0,0.00562]
[1776710353394,80.12,76057.54,0.0,-0.99995,0.0,0.00562]
[1776710353436,80.12,76057.54,0.0,-0.99995,0.0,0.00562]
[1776710353509,80.12,76057.54,0.0,-0.99995,0.0,0.00562]
[1776710354215,80.12,76066.38,0.0,-0.99995,0.0,0.0057]
[1776710355222,80.12,76075.84,0.0,-0.99995,0.0,0.00579]
[1776710355541,80.12,76075.84,0.0,-0.99995,0.0,0.00579]
[1776710355687,80.12,76075.84,0.0,-0.99995,0.0,0.00579]
[1776710356229,80.12,76075.82,0.0,-0.99995,0.0,0.00579]
[1776710356436,80.12,76075.82,0.0,-0.99995,0.0,0.00579]
[1776710356689,80.12,76075.82,0.0,-0.99995,0.0,0.00579]
[1776710356757,80.12,76075.82,0.0,-0.99995,0.0,0.00579]
[1776710357122,80.12,76075.82,0.0,-0.99995,0.0,0.00579]
[1776710357202,80.12,76075.82,0.0,-0.99995,0.0,0.00579]
[1776710357296,80.12,76075.82,0.0,-0.99995,0.0,0.00579]
[1776710357235,80.12,76075.9,0.0,-0.99995,0.0,0.0058]
[1776710357688,80.12,76075.9,0.0,-0.99995,0.0,0.0058]
[1776710358243,80.12,76079.47,0.0,-0.99995,0.0,0.00583]
[1776710359250,80.12,76086.1,0.0,-0.99995,0.0,0.00589]
[1776710360257,80.12,76086.85,0.0,-0.99995,0.0,0.0059]
[1776710361264,80.12,76091.51,0.0,-0.99995,0.0,0.00595]
[1776710362273,80.12,76092.93,0.0,-0.99995,0.0,0.00596]
[1776710362970,80.12,76092.93,0.0,-0.99995,0.0,0.00596]
[1776710363191,80.12,76092.93,0.0,-0.99995,0.0,0.00596]
[1776710363280,80.12,76093.54,0.0,-0.99995,0.0,0.00597]
[1776710366301,80.12,76092.05,0.0,-0.99995,0.0,0.00595]
[1776710370330,80.12,76097.16,0.0,-0.99995,0.0,0.006]
[1776710371337,80.12,76106.74,0.0,-0.99995,0.0,0.00604]
[1776710372344,80.12,76106.24,0.0,-0.99995,0.0,0.00603]
[1776710374163,80.12,76106.24,0.0,-0.99995,0.0,0.00603]
[1776710374187,80.12,76106.24,0.0,-0.99995,0.0,0.00603]
[1776710374264,80.12,76107.33,0.0,-0.99995,0.0,0.00604]
[1776710374358,80.12,76106.51,0.0,-0.99995,0.0,0.00603]
[1776710376372,80.12,76107.3,0.0,-0.99995,0.0,0.00604]
[1776710379393,80.12,76099.12,0.0,-0.99995,0.0,0.00596]
[1776710380534,80.12,76099.12,0.0,-0.99995,0.0,0.00596]
[1776710380689,80.12,76099.12,0.0,-0.99995,0.0,0.00596]
[1776710380739,80.12,76095.38,0.0,-0.99995,0.0,0.00592]
[1776710381407,80.12,76092.77,0.0,-0.99995,0.0,0.0059]
[1776710382910,80.12,76092.77,0.0,-0.99995,0.0,0.0059]
[1776710382936,80.12,76092.77,0.0,-0.99995,0.0,0.0059]
[1776710382989,80.12,76088.53,0.0,-0.99995,0.0,0.00586]
[1776710383421,80.12,76086.67,0.0,-0.99995,0.0,0.00584]
[1776710388428,80.12,76087.02,0.0,-0.99995,0.0,0.00584]
[1776710388435,80.12,76087.02,0.0,-0.99995,0.0,0.00584]
[1776710388456,80.12,76088.59,0.0,-0.99995,0.0,0.00586]
[1776710389463,80.12,76089.46,0.0,-0.99995,0.0,0.00587]
[1776710390469,80.12,76090.39,0.0,-0.99995,0.0,0.00588]
[1776710391478,80.12,76090.39,0.0,-0.99995,0.0,0.00588]
[1776710391693,80.12,76090.39,0.0,-0.99995,0.0,0.00588]
[1776710391755,80.12,76093.22,0.0,-0.99995,0.0,0.0059]
[1776710392484,80.12,76095.64,0.0,-0.99995,0.0,0.00593]
[1776710393491,80.12,76096.16,0.0,-0.99995,0.0,0.00593]
[1776710394482,80.12,76096.16,0.0,-0.99995,0.0,0.00593]
[1776710394685,80.12,76096.16,0.0,-0.99995,0.0,0.00593]
[1776710394783,80.12,76097.36,0.0,-0.99995,0.0,0.00594]
[1776710395505,80.12,76098.59,0.0,-0.99995,0.0,0.00596]
[1776710397519,80.12,76095.3,0.0,-0.99995,0.0,0.00592]
[1776710398687,80.12,76095.3,0.0,-0.99995,0.0,0.00592]
[1776710398693,80.12,76095.3,0.0,-0.99995,0.0,0.00592]
[1776710398748,80.12,76092.44,0.0,-0.99995,0.0,0.0059]
[1776710399533,80.12,76093.08,0.0,-0.99995,0.0,0.0059]
[1776710400539,80.12,76094.35,0.0,-0.99995,0.0,0.00591]
[1776710401547,80.12,76093.53,0.0,-0.99995,0.0,0.00591]
[1776710402836,80.12,76093.53,0.0,-0.99995,0.0,0.00591]
[1776710402935,80.12,76093.53,0.0,-0.99995,0.0,0.00591]
[1776710403036,80.12,76094.25,0.0,-0.99995,0.0,0.00591]
[1776710405579,80.12,76095.25,0.0,-0.99995,0.0,0.00592]
[1776710410120,80.12,76095.25,0.0,-0.99995,0.0,0.00592]
[1776710410190,80.12,76095.25,0.0,-0.99995,0.0,0.00592]
[1776710415319,80.12,76095.75,0.0,-0.99995,0.0,0.00593]
[1776710415615,80.12,76096.22,0.0,-0.99995,0.0,0.00593]
[1776710416195,80.12,76128.65,0.0,-0.99995,0.0,0.00626]
[1776710416663,80.12,76157.13,0.0,-0.99995,0.0,0.00656]
[1776710417828,80.12,76161.2,0.0,-0.99995,0.0,0.0066]
[1776710418708,80.12,76161.2,0.0,-0.99995,0.0,0.0066]
[1776710418751,80.12,76161.34,0.0,-0.99995,0.0,0.0066]
[1776710422691,80.12,76161.58,0.0,-0.99995,0.0,0.00661]
[1776710422705,80.12,76161.54,0.0,-0.99995,0.0,0.00661]
[1776710423442,80.12,76161.54,0.0,-0.99995,0.0,0.00661]
[1776710423714,80.12,76163.93,0.0,-0.99995,0.0,0.00663]
[1776710424721,80.12,76166.78,0.0,-0.99995,0.0,0.00666]
[1776710428749,80.12,76161.29,0.0,-0.99995,0.0,0.0066]
[1776710429756,80.12,76158.55,0.0,-0.99995,0.0,0.00657]
[1776710430763,80.12,76158.15,0.0,-0.99995,0.0,0.00657]
[1776710431810,80.12,76168.22,0.0,-0.99995,0.0,0.00661]
[1776710432814,80.12,76172.88,0.0,-0.99995,0.0,0.00666]
[1776710433821,80.12,76170.55,0.0,-0.99995,0.0,0.00664]
[1776710434828,80.12,76172.54,0.0,-0.99995,0.0,0.00666]
[1776710435835,80.12,76166.66,0.0,-0.99995,0.0,0.00659]
[1776710437693,80.12,76167.37,0.0,-0.99995,0.0,0.0066]
[1776710437849,80.12,76173.67,0.0,-0.99995,0.0,0.00667]
[1776710438711,80.12,76173.67,0.0,-0.99995,0.0,0.00667]
[1776710438856,80.12,76184.89,0.0,-0.99994,0.0,0.00679]
[1776710439682,80.12,76184.89,0.0,-0.99994,0.0,0.00679]
[1776710439864,80.12,76195.62,0.0,-0.99994,0.0,0.00691]
[1776710440871,80.12,76194.48,0.0,-0.99994,0.0,0.0069]
[1776710443260,80.12,76193.84,0.0,-0.99994,0.0,0.00689]
[1776710443361,80.12,76189.49,0.0,-0.99994,0.0,0.00685]
[1776710445911,80.12,76191.66,0.0,-0.99994,0.0,0.00687]
[1776710446917,80.12,76194.17,0.0,-0.99994,0.0,0.0069]
[1776710447925,80.12,76197.71,0.0,-0.99994,0.0,0.00694]
[1776710448932,80.12,76200.59,0.0,-0.99994,0.0,0.00697]
[1776710450946,80.12,76198.38,0.0,-0.99994,0.0,0.00695]
[1776710452960,80.12,76196.35,0.0,-0.99994,0.0,0.00692]
[1776710453967,80.12,76194.22,0.0,-0.99994,0.0,0.0069]
[1776710454974,80.12,76190.94,0.0,-0.99994,0.0,0.00686]
[1776710456197,80.12,76190.94,0.0,-0.99994,0.0,0.00686]
[1776710456437,80.12,76190.94,0.0,-0.99994,0.0,0.00686]
[1776710456239,80.12,76187.0,0.0,-0.99994,0.0,0.00682]
[1776710460945,80.12,76187.35,0.0,-0.99994,0.0,0.00682]
[1776710461337,80.12,76187.35,0.0,-0.99994,0.0,0.00682]
[1776710461429,80.12,76208.28,0.0,-0.99994,0.0,0.00706]
[1776710462052,80.12,76232.41,0.0,-0.99994,0.0,0.00734]
[1776710463053,80.12,76236.88,0.0,-0.99994,0.0,0.0074]
[1776710464557,80.12,76236.56,0.0,-0.99994,0.0,0.00739]
[1776710465067,80.12,76240.73,0.0,-0.99994,0.0,0.00744]
[1776710465681,80.12,76240.73,0.0,-0.99994,0.0,0.00744]
[1776710466074,80.12,76236.62,0.0,-0.99994,0.0,0.00739]
[1776710466716,80.12,76236.62,0.0,-0.99994,0.0,0.00739]
[1776710467081,80.12,76232.12,0.0,-0.99994,0.0,0.00734]
[1776710467706,80.12,76232.12,0.0,-0.99994,0.0,0.00734]
[1776710468088,80.12,76222.03,0.0,-0.99994,0.0,0.00722]
[1776710469095,80.12,76213.25,0.0,-0.99994,0.0,0.00712]
[1776710470102,80.12,76210.6,0.0,-0.99994,0.0,0.00709]
[1776710471109,80.12,76207.93,0.0,-0.99994,0.0,0.00705]
[1776710474135,80.12,76202.81,0.0,-0.99994,0.0,0.007]
[1776710475142,80.12,76197.52,0.0,-0.99994,0.0,0.00694]
[1776710476747,80.12,76197.31,0.0,-0.99994,0.0,0.00693]
[1776710476935,80.12,76197.31,0.0,-0.99994,0.0,0.00693]
[1776710477156,80.12,76195.03,0.0,-0.99994,0.0,0.00691]
[1776710479090,80.12,76195.41,0.0,-0.99994,0.0,0.00691]
[1776710479193,80.12,76195.41,0.0,-0.99994,0.0,0.00691]
[1776710479439,80.12,76195.41,0.0,-0.99994,0.0,0.00691]
[1776710479491,80.12,76196.03,0.0,-0.99994,0.0,0.00692]
[1776710480184,80.12,76200.04,0.0,-0.99994,0.0,0.00696]
[1776710481258,80.12,76200.04,0.0,-0.99994,0.0,0.00696]
[1776710481435,80.12,76200.04,0.0,-0.99994,0.0,0.00696]
[1776710481477,80.12,76204.89,0.0,-0.99994,0.0,0.00702]
[1776710483833,80.12,76205.37,0.0,-0.99994,0.0,0.00703]
[1776710483840,80.12,76205.37,0.0,-0.99994,0.0,0.00703]
[1776710483941,80.12,76205.37,0.0,-0.99994,0.0,0.00703]
[1776710483953,80.12,76205.37,0.0,-0.99994,0.0,0.00703]
[1776710484188,80.12,76205.37,0.0,-0.99994,0.0,0.00703]
[1776710484212,80.12,76205.52,0.0,-0.99994,0.0,0.00703]
[1776710489247,80.12,76204.92,0.0,-0.99994,0.0,0.00702]
[1776710491261,80.12,76202.22,0.0,-0.99994,0.0,0.00692]
[1776710492268,80.12,76200.42,0.0,-0.99994,0.0,0.0069]
[1776710493167,80.12,76200.42,0.0,-0.99994,0.0,0.0069]
[1776710493277,80.12,76235.84,0.0,-0.99994,0.0,0.00731]
[1776710493593,80.12,76235.84,0.0,-0.99994,0.0,0.00731]
[1776710494285,80.12,76263.94,0.0,-0.99994,0.0,0.00765]
[1776710495292,80.12,76263.24,0.0,-0.99994,0.0,0.00764]
[1776710496300,80.12,76264.33,0.0,-0.99994,0.0,0.00766]
[1776710496642,80.12,76264.33,0.0,-0.99994,0.0,0.00766]
[1776710497842,80.12,76264.61,0.0,-0.99994,0.0,0.00766]
[1776710497940,80.12,76264.61,0.0,-0.99994,0.0,0.00766]
[1776710498314,80.12,76264.53,0.0,-0.99994,0.0,0.00766]
[1776710499324,80.12,76266.31,0.0,-0.99994,0.0,0.00768]
[1776710504361,80.12,76265.16,0.0,-0.99994,0.0,0.00767]
[1776710504987,80.12,76265.16,0.0,-0.99994,0.0,0.00767]
[1776710506375,80.12,76258.77,0.0,-0.99994,0.0,0.00759]
[1776710507382,80.12,76256.49,0.0,-0.99994,0.0,0.00756]
[1776710507739,80.12,76256.49,0.0,-0.99994,0.0,0.00756]
[1776710507742,80.12,76256.49,0.0,-0.99994,0.0,0.00756]
[1776710507872,80.12,76256.49,0.0,-0.99994,0.0,0.00756]
[1776710507929,80.12,76256.49,0.0,-0.99994,0.0,0.00756]
[1776710508829,80.12,76256.71,0.0,-0.99994,0.0,0.00756]
[1776710509396,80.12,76259.02,0.0,-0.99994,0.0,0.00759]
[1776710510403,80.12,76262.85,0.0,-0.99994,0.0,0.00764]
[1776710512272,80.12,76262.7,0.0,-0.99994,0.0,0.00764]
[1776710512279,80.12,76262.7,0.0,-0.99994,0.0,0.00764]
[1776710512385,80.12,76262.7,0.0,-0.99994,0.0,0.00764]
[1776710512437,80.12,76262.7,0.0,-0.99994,0.0,0.00764]
[1776710512521,80.12,76262.7,0.0,-0.99994,0.0,0.00764]
[1776710512583,80.12,76263.35,0.0,-0.99994,0.0,0.00764]
[1776710512643,80.12,76263.35,0.0,-0.99994,0.0,0.00764]
[1776710512693,80.12,76263.35,0.0,-0.99994,0.0,0.00764]
[1776710512951,80.12,76263.35,0.0,-0.99994,0.0,0.00764]
[1776710513053,80.12,76263.35,0.0,-0.99994,0.0,0.00764]
[1776710513191,80.12,76263.35,0.0,-0.99994,0.0,0.00764]
[1776710513202,80.12,76263.35,0.0,-0.99994,0.0,0.00764]
[1776710513439,80.12,76263.35,0.0,-0.99994,0.0,0.00764]
[1776710513450,80.12,76263.35,0.0,-0.99994,0.0,0.00764]
[1776710513540,80.12,76264.32,0.0,-0.99994,0.0,0.00766]
[1776710513642,80.12,76264.32,0.0,-0.99994,0.0,0.00766]
[1776710513698,80.12,76264.32,0.0,-0.99994,0.0,0.00766]
[1776710513816,80.12,76264.32,0.0,-0.99994,0.0,0.00766]
[1776710513937,80.12,76264.32,0.0,-0.99994,0.0,0.00766]
[1776710513944,80.12,76264.32,0.0,-0.99994,0.0,0.00766]
[1776710514190,80.12,76264.32,0.0,-0.99994,0.0,0.00766]
[1776710514431,80.12,76265.05,0.0,-0.99994,0.0,0.00767]
[1776710518459,80.12,76263.75,0.0,-0.99994,0.0,0.00765]
[1776710519466,80.12,76259.69,0.0,-0.99994,0.0,0.0076]
[1776710520473,80.12,76243.86,0.0,-0.99994,0.0,0.00741]
[1776710521479,80.12,76238.58,0.0,-0.99994,0.0,0.00734]
[1776710522487,80.12,76240.65,0.0,-0.99994,0.0,0.00737]
[1776710526130,80.12,76241.32,0.0,-0.99994,0.0,0.00738]
[1776710526149,80.12,76241.32,0.0,-0.99994,0.0,0.00738]
[1776710526195,80.12,76241.32,0.0,-0.99994,0.0,0.00738]
[1776710526292,80.12,76241.32,0.0,-0.99994,0.0,0.00738]
[1776710526322,80.12,76241.32,0.0,-0.99994,0.0,0.00738]
[1776710526437,80.12,76241.32,0.0,-0.99994,0.0,0.00738]
[1776710526515,80.12,76241.6,0.0,-0.99994,0.0,0.00738]
[1776710526992,80.12,76241.6,0.0,-0.99994,0.0,0.00738]
[1776710527193,80.12,76241.6,0.0,-0.99994,0.0,0.00738]
[1776710527522,80.12,76243.62,0.0,-0.99994,0.0,0.0074]
[1776710528529,80.12,76249.19,0.0,-0.99994,0.0,0.00747]
[1776710530545,80.12,76242.34,0.0,-0.99994,0.0,0.00739]
[1776710531553,80.12,76240.9,0.0,-0.99994,0.0,0.00737]
[1776710532923,80.12,76241.4,0.0,-0.99994,0.0,0.00738]
[1776710532931,80.12,76241.4,0.0,-0.99994,0.0,0.00738]
[1776710533079,80.12,76241.4,0.0,-0.99994,0.0,0.00738]
[1776710533190,80.12,76241.4,0.0,-0.99994,0.0,0.00738]
[1776710533199,80.12,76241.4,0.0,-0.99994,0.0,0.00738]
[1776710533361,80.12,76241.4,0.0,-0.99994,0.0,0.00738]
[1776710533437,80.12,76241.4,0.0,-0.99994,0.0,0.00738]
[1776710533485,80.12,76241.4,0.0,-0.99994,0.0,0.00738]
[1776710533539,80.12,76241.4,0.0,-0.99994,0.0,0.00738]
[1776710533567,80.12,76241.03,0.0,-0.99994,0.0,0.00737]
[1776710533637,80.12,76241.03,0.0,-0.99994,0.0,0.00737]
[1776710533690,80.12,76241.03,0.0,-0.99994,0.0,0.00737]
[1776710534404,80.12,76241.03,0.0,-0.99994,0.0,0.00737]
[1776710534436,80.12,76241.03,0.0,-0.99994,0.0,0.00737]
[1776710534574,80.12,76240.99,0.0,-0.99994,0.0,0.00737]
[1776710540085,80.12,76240.45,0.0,-0.99994,0.0,0.00737]
[1776710540178,80.12,76243.58,0.0,-0.99994,0.0,0.0074]
[1776710540633,80.12,76253.56,0.0,-0.99994,0.0,0.00752]
[1776710541639,80.12,76257.39,0.0,-0.99994,0.0,0.00757]
[1776710543355,80.12,76257.39,0.0,-0.99994,0.0,0.00757]
[1776710543362,80.12,76257.39,0.0,-0.99994,0.0,0.00757]
[1776710543493,80.12,76257.39,0.0,-0.99994,0.0,0.00757]
[1776710543526,80.12,76257.39,0.0,-0.99994,0.0,0.00757]
[1776710543588,80.12,76258.97,0.0,-0.99994,0.0,0.00759]
[1776710543761,80.12,76258.97,0.0,-0.99994,0.0,0.00759]
[1776710544087,80.12,76258.97,0.0,-0.99994,0.0,0.00759]
[1776710544136,80.12,76259.44,0.0,-0.99994,0.0,0.0076]
[1776710545584,80.12,76259.44,0.0,-0.99994,0.0,0.0076]
[1776710544661,80.12,76262.75,0.0,-0.99994,0.0,0.00764]
[1776710545763,80.12,76262.75,0.0,-0.99994,0.0,0.00764]
[1776710545898,80.12,76277.17,0.0,-0.99994,0.0,0.00782]
[1776710546693,80.12,76287.46,0.0,-0.99993,0.0,0.00795]
[1776710547700,80.12,76289.59,0.0,-0.99993,0.0,0.00798]
[1776710549239,80.12,76289.59,0.0,-0.99993,0.0,0.00798]
[1776710551627,80.12,76290.32,0.0,-0.99993,0.0,0.00799]
[1776710551641,80.12,76291.35,0.0,-0.99993,0.0,0.00792]
[1776710551692,80.12,76291.35,0.0,-0.99993,0.0,0.00792]
[1776710551728,80.12,76295.49,0.0,-0.99993,0.0,0.00797]
[1776710552737,80.12,76289.02,0.0,-0.99993,0.0,0.00789]
[1776710553743,80.12,76275.53,0.0,-0.99994,0.0,0.00772]
[1776710554750,80.12,76275.81,0.0,-0.99994,0.0,0.00772]
[1776710556148,80.12,76275.81,0.0,-0.99994,0.0,0.00772]
[1776710556210,80.12,76275.81,0.0,-0.99994,0.0,0.00772]
[1776710557772,80.12,76267.16,0.0,-0.99994,0.0,0.00762]
[1776710558782,80.12,76261.47,0.0,-0.99994,0.0,0.00755]
[1776710559788,80.12,76256.76,0.0,-0.99994,0.0,0.00749]
[1776710561802,80.12,76255.01,0.0,-0.99994,0.0,0.00747]
[1776710563491,80.12,76255.01,0.0,-0.99994,0.0,0.00747]
[1776710563594,80.12,76255.01,0.0,-0.99994,0.0,0.00747]
[1776710563545,80.12,76254.67,0.0,-0.99994,0.0,0.00746]
[1776710563691,80.12,76254.67,0.0,-0.99994,0.0,0.00746]
[1776710563698,80.12,76254.67,0.0,-0.99994,0.0,0.00746]
[1776710563827,80.12,76254.67,0.0,-0.99994,0.0,0.00746]
[1776710563941,80.12,76254.67,0.0,-0.99994,0.0,0.00746]
[1776710563951,80.12,76254.67,0.0,-0.99994,0.0,0.00746]
[1776710564188,80.12,76254.67,0.0,-0.99994,0.0,0.00746]
[1776710564284,80.12,76254.89,0.0,-0.99994,0.0,0.00747]
[1776710565999,80.12,76254.43,0.0,-0.99994,0.0,0.00746]
[1776710566191,80.12,76254.43,0.0,-0.99994,0.0,0.00746]
[1776710566292,80.12,76252.05,0.0,-0.99994,0.0,0.00743]
[1776710566837,80.12,76250.29,0.0,-0.99994,0.0,0.00741]
[1776710569266,80.12,76251.15,0.0,-0.99994,0.0,0.00742]
[1776710569299,80.12,76244.82,0.0,-0.99994,0.0,0.00734]
[1776710569859,80.12,76238.51,0.0,-0.99994,0.0,0.00727]
[1776710570865,80.12,76234.49,0.0,-0.99994,0.0,0.00722]
[1776710572393,80.12,76234.49,0.0,-0.99994,0.0,0.00722]
[1776710572454,80.12,76232.71,0.0,-0.99994,0.0,0.0072]
[1776710572885,80.12,76224.76,0.0,-0.99994,0.0,0.00711]
[1776710573892,80.12,76221.57,0.0,-0.99994,0.0,0.00707]
[1776710575907,80.12,76228.28,0.0,-0.99994,0.0,0.00715]
[1776710576914,80.12,76226.45,0.0,-0.99994,0.0,0.00713]
[1776710578851,80.12,76225.3,0.0,-0.99994,0.0,0.00711]
[1776710578934,80.12,76232.52,0.0,-0.99994,0.0,0.0072]
[1776710579939,80.12,76236.34,0.0,-0.99994,0.0,0.00724]
[1776710582424,80.12,76237.09,0.0,-0.99994,0.0,0.00725]
[1776710582440,80.12,76239.7,0.0,-0.99994,0.0,0.00728]
[1776710582988,80.12,76241.74,0.0,-0.99994,0.0,0.00731]
[1776710583873,80.12,76241.74,0.0,-0.99994,0.0,0.00731]
[1776710583973,80.12,76257.4,0.0,-0.99994,0.0,0.0075]
[1776710584980,80.12,76253.22,0.0,-0.99994,0.0,0.00745]
[1776710586972,80.12,76253.26,0.0,-0.99994,0.0,0.00745]
[1776710586998,80.12,76251.81,0.0,-0.99994,0.0,0.00743]
[1776710588262,80.12,76251.81,0.0,-0.99994,0.0,0.00743]
[1776710588269,80.12,76251.81,0.0,-0.99994,0.0,0.00743]
[1776710588435,80.12,76251.81,0.0,-0.99994,0.0,0.00743]
[1776710588444,80.12,76251.81,0.0,-0.99994,0.0,0.00743]
[1776710588536,80.12,76252.18,0.0,-0.99994,0.0,0.00743]
[1776710588693,80.12,76252.18,0.0,-0.99994,0.0,0.00743]
[1776710589739,80.12,76252.89,0.0,-0.99994,0.0,0.00744]
[1776710590022,80.12,76262.06,0.0,-0.99994,0.0,0.00755]
[1776710591026,80.12,76267.9,0.0,-0.99994,0.0,0.00763]
[1776710593241,80.12,76267.5,0.0,-0.99994,0.0,0.00762]
[1776710594575,80.12,76267.67,0.0,-0.99994,0.0,0.00762]
[1776710594582,80.12,76267.67,0.0,-0.99994,0.0,0.00762]
[1776710594688,80.12,76267.67,0.0,-0.99994,0.0,0.00762]
[1776710594623,80.12,76267.23,0.0,-0.99994,0.0,0.00762]
[1776710596068,80.12,76259.47,0.0,-0.99994,0.0,0.00752]
[1776710597075,80.12,76258.84,0.0,-0.99994,0.0,0.00751]
[1776710600278,80.12,76257.79,0.0,-0.99994,0.0,0.0075]
[1776710600436,80.12,76257.79,0.0,-0.99994,0.0,0.0075]
[1776710600537,80.12,76256.65,0.0,-0.99994,0.0,0.00749]
[1776710603117,80.12,76252.06,0.0,-0.99994,0.0,0.00743]
[1776710604152,80.12,76252.06,0.0,-0.99994,0.0,0.00743]
[1776710604261,80.12,76257.84,0.0,-0.99994,0.0,0.0075]
[1776710606138,80.12,76250.88,0.0,-0.99994,0.0,0.00742]
[1776710607145,80.12,76242.42,0.0,-0.99994,0.0,0.00732]
[1776710608169,80.12,76242.42,0.0,-0.99994,0.0,0.00732]
[1776710608224,80.12,76229.4,0.0,-0.99994,0.0,0.00716]
[1776710609164,80.12,76222.07,0.0,-0.99994,0.0,0.00708]
[1776710610171,80.12,76220.36,0.0,-0.99994,0.0,0.00706]
[1776710611180,80.12,76218.71,0.0,-0.99994,0.0,0.00697]
[1776710612185,80.12,76215.1,0.0,-0.99994,0.0,0.00693]
[1776710615206,80.12,76213.94,0.0,-0.99994,0.0,0.00691]
[1776710617220,80.12,76210.01,0.0,-0.99994,0.0,0.00687]
[1776710618830,80.12,76209.2,0.0,-0.99994,0.0,0.00686]
[1776710618935,80.12,76209.2,0.0,-0.99994,0.0,0.00686]
[1776710618943,80.12,76209.2,0.0,-0.99994,0.0,0.00686]
[1776710619067,80.12,76209.2,0.0,-0.99994,0.0,0.00686]
[1776710619084,80.12,76209.2,0.0,-0.99994,0.0,0.00686]
[1776710619192,80.12,76209.2,0.0,-0.99994,0.0,0.00686]
[1776710619234,80.12,76209.0,0.0,-0.99994,0.0,0.00686]
[1776710620326,80.12,76209.0,0.0,-0.99994,0.0,0.00686]
[1776710620435,80.12,76209.0,0.0,-0.99994,0.0,0.00686]
[1776710622195,80.12,76208.96,0.0,-0.99994,0.0,0.00686]
[1776710622434,80.12,76208.96,0.0,-0.99994,0.0,0.00686]
[1776710622441,80.12,76208.96,0.0,-0.99994,0.0,0.00686]
[1776710622671,80.12,76208.96,0.0,-0.99994,0.0,0.00686]
[1776710622692,80.12,76208.96,0.0,-0.99994,0.0,0.00686]
[1776710622469,80.12,76208.82,0.0,-0.99994,0.0,0.00686]
[1776710622767,80.12,76208.82,0.0,-0.99994,0.0,0.00686]
[1776710623262,80.12,76208.53,0.0,-0.99994,0.0,0.00685]
[1776710626197,80.12,76208.46,0.0,-0.99994,0.0,0.00685]
[1776710626436,80.12,76208.46,0.0,-0.99994,0.0,0.00685]
[1776710626441,80.12,76208.46,0.0,-0.99994,0.0,0.00685]
[1776710626615,80.12,76208.46,0.0,-0.99994,0.0,0.00685]
[1776710626705,80.12,76208.46,0.0,-0.99994,0.0,0.00685]
[1776710626715,80.12,76208.98,0.0,-0.99994,0.0,0.00686]
[1776710626742,80.12,76208.98,0.0,-0.99994,0.0,0.00686]
[1776710627290,80.12,76206.05,0.0,-0.99994,0.0,0.00682]
[1776710628297,80.12,76202.74,0.0,-0.99994,0.0,0.00679]
[1776710629304,80.12,76197.35,0.0,-0.99994,0.0,0.00673]
[1776710630197,80.12,76197.35,0.0,-0.99994,0.0,0.00673]
[1776710630216,80.12,76197.35,0.0,-0.99994,0.0,0.00673]
[1776710630277,80.12,76197.35,0.0,-0.99994,0.0,0.00673]
[1776710630436,80.12,76197.35,0.0,-0.99994,0.0,0.00673]
[1776710630527,80.12,76197.35,0.0,-0.99994,0.0,0.00673]
[1776710630649,80.12,76197.35,0.0,-0.99994,0.0,0.00673]
[1776710630689,80.12,76197.35,0.0,-0.99994,0.0,0.00673]
[1776710630629,80.12,76194.49,0.0,-0.99994,0.0,0.0067]
[1776710630812,80.12,76194.49,0.0,-0.99994,0.0,0.0067]
[1776710630947,80.12,76194.49,0.0,-0.99994,0.0,0.0067]
[1776710631074,80.12,76194.49,0.0,-0.99994,0.0,0.0067]
[1776710631191,80.12,76194.49,0.0,-0.99994,0.0,0.0067]
[1776710631305,80.12,76194.49,0.0,-0.99994,0.0,0.0067]
[1776710631419,80.12,76194.49,0.0,-0.99994,0.0,0.0067]
[1776710631438,80.12,76194.49,0.0,-0.99994,0.0,0.0067]
[1776710631614,80.12,76194.49,0.0,-0.99994,0.0,0.0067]
[1776710631716,80.12,76194.34,0.0,-0.99994,0.0,0.00669]
[1776710631764,80.12,76194.34,0.0,-0.99994,0.0,0.00669]
[1776710631790,80.12,76194.34,0.0,-0.99994,0.0,0.00669]
[1776710631942,80.12,76194.34,0.0,-0.99994,0.0,0.00669]
[1776710632114,80.12,76194.34,0.0,-0.99994,0.0,0.00669]
[1776710632194,80.12,76194.34,0.0,-0.99994,0.0,0.00669]
[1776710632330,80.12,76194.34,0.0,-0.99994,0.0,0.00669]
[1776710632436,80.12,76194.34,0.0,-0.99994,0.0,0.00669]
[1776710632441,80.12,76194.34,0.0,-0.99994,0.0,0.00669]
[1776710632635,80.12,76194.34,0.0,-0.99994,0.0,0.00669]
[1776710632691,80.12,76194.34,0.0,-0.99994,0.0,0.00669]
[1776710632688,80.12,76192.24,0.0,-0.99995,0.0,0.00667]
[1776710632769,80.12,76192.24,0.0,-0.99995,0.0,0.00667]
[1776710632898,80.12,76192.24,0.0,-0.99995,0.0,0.00667]
[1776710632935,80.12,76192.24,0.0,-0.99995,0.0,0.00667]
[1776710633107,80.12,76192.24,0.0,-0.99995,0.0,0.00667]
[1776710633332,80.12,76191.05,0.0,-0.99995,0.0,0.00666]
[1776710634245,80.12,76191.05,0.0,-0.99995,0.0,0.00666]
[1776710634436,80.12,76191.05,0.0,-0.99995,0.0,0.00666]
[1776710634450,80.12,76190.13,0.0,-0.99995,0.0,0.00665]
[1776710636189,80.12,76189.99,0.0,-0.99995,0.0,0.00665]
[1776710636439,80.12,76189.99,0.0,-0.99995,0.0,0.00665]
[1776710636592,80.12,76189.99,0.0,-0.99995,0.0,0.00665]
[1776710636693,80.12,76190.02,0.0,-0.99995,0.0,0.00665]
[1776710640187,80.12,76189.42,0.0,-0.99995,0.0,0.00664]
[1776710640436,80.12,76189.42,0.0,-0.99995,0.0,0.00664]
[1776710640447,80.12,76189.42,0.0,-0.99995,0.0,0.00664]
[1776710640561,80.12,76189.42,0.0,-0.99995,0.0,0.00664]
[1776710640688,80.12,76189.42,0.0,-0.99995,0.0,0.00664]
[1776710640663,80.12,76189.14,0.0,-0.99995,0.0,0.00664]
[1776710640855,80.12,76189.14,0.0,-0.99995,0.0,0.00664]
[1776710640993,80.12,76189.14,0.0,-0.99995,0.0,0.00664]
[1776710641136,80.12,76189.14,0.0,-0.99995,0.0,0.00664]
[1776710641297,80.12,76189.14,0.0,-0.99995,0.0,0.00664]
[1776710641304,80.12,76189.14,0.0,-0.99995,0.0,0.00664]
[1776710641388,80.12,76183.81,0.0,-0.99995,0.0,0.00658]
[1776710642395,80.12,76179.83,0.0,-0.99995,0.0,0.00654]
[1776710644195,80.12,76179.63,0.0,-0.99995,0.0,0.00654]
[1776710644435,80.12,76179.63,0.0,-0.99995,0.0,0.00654]
[1776710644534,80.12,76179.63,0.0,-0.99995,0.0,0.00654]
[1776710644644,80.12,76179.63,0.0,-0.99995,0.0,0.00654]
[1776710644738,80.12,76179.8,0.0,-0.99995,0.0,0.00654]
[1776710644842,80.12,76179.8,0.0,-0.99995,0.0,0.00654]
[1776710644987,80.12,76179.8,0.0,-0.99995,0.0,0.00654]
[1776710645116,80.12,76179.8,0.0,-0.99995,0.0,0.00654]
[1776710645282,80.12,76179.8,0.0,-0.99995,0.0,0.00654]
[1776710645454,80.12,76179.8,0.0,-0.99995,0.0,0.00654]
[1776710645572,80.12,76179.8,0.0,-0.99995,0.0,0.00654]
[1776710645712,80.12,76179.8,0.0,-0.99995,0.0,0.00654]
[1776710645709,80.12,76181.13,0.0,-0.99995,0.0,0.00655]
[1776710645820,80.12,76181.13,0.0,-0.99995,0.0,0.00655]
[1776710645933,80.12,76181.13,0.0,-0.99995,0.0,0.00655]
[1776710646166,80.12,76181.13,0.0,-0.99995,0.0,0.00655]
[1776710646199,80.12,76181.13,0.0,-0.99995,0.0,0.00655]
[1776710646423,80.12,76183.65,0.0,-0.99995,0.0,0.00658]
[1776710647429,80.12,76185.19,0.0,-0.99995,0.0,0.0066]
[1776710648445,80.12,76187.17,0.0,-0.99995,0.0,0.00662]
[1776710649445,80.12,76196.89,0.0,-0.99994,0.0,0.00672]
[1776710650453,80.12,76200.3,0.0,-0.99994,0.0,0.00676]
[1776710650902,80.12,76200.3,0.0,-0.99994,0.0,0.00676]
[1776710650940,80.12,76200.3,0.0,-0.99994,0.0,0.00676]
[1776710651460,80.12,76200.42,0.0,-0.99994,0.0,0.00676]
[1776710653474,80.12,76201.78,0.0,-0.99994,0.0,0.00678]
[1776710654481,80.12,76198.44,0.0,-0.99994,0.0,0.00674]
[1776710655597,80.12,76195.28,0.0,-0.99994,0.0,0.00671]
[1776710656495,80.12,76190.93,0.0,-0.99995,0.0,0.00666]
[1776710656822,80.12,76190.93,0.0,-0.99995,0.0,0.00666]
[1776710656936,80.12,76190.93,0.0,-0.99995,0.0,0.00666]
[1776710657501,80.12,76191.51,0.0,-0.99995,0.0,0.00666]
[1776710659580,80.12,76191.39,0.0,-0.99995,0.0,0.00666]
[1776710659629,80.12,76205.26,0.0,-0.99994,0.0,0.00682]
[1776710660533,80.12,76207.41,0.0,-0.99994,0.0,0.00684]
[1776710661540,80.12,76206.88,0.0,-0.99994,0.0,0.00683]
[1776710662546,80.12,76208.83,0.0,-0.99994,0.0,0.00686]
[1776710663082,80.12,76208.83,0.0,-0.99994,0.0,0.00686]
[1776710668589,80.12,76208.88,0.0,-0.99994,0.0,0.00686]
[1776710669596,80.12,76208.24,0.0,-0.99994,0.0,0.00685]
[1776710670603,80.12,76207.74,0.0,-0.99994,0.0,0.00684]
[1776710671610,80.12,76199.72,0.0,-0.99994,0.0,0.00669]
[1776710672172,80.12,76199.72,0.0,-0.99994,0.0,0.00669]
[1776710672187,80.12,76199.72,0.0,-0.99994,0.0,0.00669]
[1776710672616,80.12,76200.27,0.0,-0.99994,0.0,0.00669]
[1776710673624,80.12,76200.91,0.0,-0.99994,0.0,0.0067]
[1776710676645,80.12,76199.96,0.0,-0.99994,0.0,0.00669]
[1776710677652,80.12,76197.18,0.0,-0.99995,0.0,0.00666]
[1776710678036,80.12,76197.18,0.0,-0.99995,0.0,0.00666]
[1776710678195,80.12,76197.18,0.0,-0.99995,0.0,0.00666]
[1776710678658,80.12,76197.5,0.0,-0.99995,0.0,0.00666]
[1776710679665,80.12,76197.14,0.0,-0.99995,0.0,0.00666]
[1776710680673,80.12,76196.05,0.0,-0.99995,0.0,0.00665]
[1776710681315,80.12,76196.05,0.0,-0.99995,0.0,0.00665]
[1776710681438,80.12,76196.05,0.0,-0.99995,0.0,0.00665]
[1776710685696,80.12,76196.06,0.0,-0.99995,0.0,0.00665]
[1776710685722,80.12,76195.2,0.0,-0.99995,0.0,0.00664]
[1776710685936,80.12,76195.2,0.0,-0.99995,0.0,0.00664]
[1776710686729,80.12,76194.27,0.0,-0.99995,0.0,0.00663]
[1776710687737,80.12,76203.26,0.0,-0.99994,0.0,0.00673]
[1776710688743,80.12,76209.51,0.0,-0.99994,0.0,0.00679]
[1776710689227,80.12,76209.51,0.0,-0.99994,0.0,0.00679]
[1776710689435,80.12,76209.51,0.0,-0.99994,0.0,0.00679]
[1776710689749,80.12,76210.64,0.0,-0.99994,0.0,0.00681]
[1776710691763,80.12,76211.39,0.0,-0.99994,0.0,0.00682]
[1776710693778,80.12,76209.25,0.0,-0.99994,0.0,0.00679]
[1776710694784,80.12,76206.86,0.0,-0.99994,0.0,0.00677]
[1776710695022,80.12,76206.86,0.0,-0.99994,0.0,0.00677]
[1776710695190,80.12,76206.86,0.0,-0.99994,0.0,0.00677]
[1776710695792,80.12,76205.39,0.0,-0.99994,0.0,0.00675]
[1776710696799,80.12,76204.16,0.0,-0.99994,0.0,0.00674]
[1776710697808,80.12,76202.74,0.0,-0.99994,0.0,0.00672]
[1776710701843,80.12,76192.86,0.0,-0.99995,0.0,0.00661]
[1776710702849,80.12,76186.59,0.0,-0.99995,0.0,0.00654]
[1776710703856,80.12,76187.96,0.0,-0.99995,0.0,0.00656]
[1776710705637,80.12,76187.96,0.0,-0.99995,0.0,0.00656]
[1776710705692,80.12,76187.96,0.0,-0.99995,0.0,0.00656]
[1776710705699,80.12,76195.4,0.0,-0.99995,0.0,0.00664]
[1776710705869,80.12,76193.67,0.0,-0.99995,0.0,0.00662]
[1776710706877,80.12,76188.11,0.0,-0.99995,0.0,0.00656]
[1776710708572,80.12,76188.11,0.0,-0.99995,0.0,0.00656]
[1776710708687,80.12,76188.11,0.0,-0.99995,0.0,0.00656]
[1776710708788,80.12,76185.93,0.0,-0.99995,0.0,0.00654]
[1776710708890,80.12,76184.97,0.0,-0.99995,0.0,0.00653]
[1776710709898,80.12,76185.25,0.0,-0.99995,0.0,0.00653]
[1776710711406,80.12,76186.51,0.0,-0.99995,0.0,0.00654]
[1776710712173,80.12,76186.51,0.0,-0.99995,0.0,0.00654]
[1776710712189,80.12,76186.51,0.0,-0.99995,0.0,0.00654]
[1776710712274,80.12,76188.45,0.0,-0.99995,0.0,0.00656]
[1776710713195,80.12,76184.82,0.0,-0.99995,0.0,0.00652]
[1776710713926,80.12,76184.01,0.0,-0.99995,0.0,0.00652]
[1776710714933,80.12,76184.29,0.0,-0.99995,0.0,0.00652]
[1776710715940,80.12,76186.19,0.0,-0.99995,0.0,0.00654]
[1776710717382,80.12,76186.19,0.0,-0.99995,0.0,0.00654]
[1776710717437,80.12,76186.19,0.0,-0.99995,0.0,0.00654]
[1776710717440,80.12,76183.87,0.0,-0.99995,0.0,0.00651]
[1776710717954,80.12,76178.56,0.0,-0.99995,0.0,0.00646]
[1776710719154,80.12,76178.56,0.0,-0.99995,0.0,0.00646]
[1776710719158,80.12,76170.79,0.0,-0.99995,0.0,0.00638]
[1776710719968,80.12,76167.28,0.0,-0.99995,0.0,0.00634]
[1776710720974,80.12,76166.82,0.0,-0.99995,0.0,0.00633]
[1776710722989,80.12,76163.68,0.0,-0.99995,0.0,0.0063]
[1776710723996,80.12,76164.95,0.0,-0.99995,0.0,0.00631]
[1776710725007,80.12,76169.84,0.0,-0.99995,0.0,0.00637]
[1776710726009,80.12,76172.25,0.0,-0.99995,0.0,0.00639]
[1776710727300,80.12,76172.25,0.0,-0.99995,0.0,0.00639]
[1776710727435,80.12,76172.25,0.0,-0.99995,0.0,0.00639]
[1776710728024,80.12,76173.16,0.0,-0.99995,0.0,0.0064]
[1776710729031,80.12,76173.49,0.0,-0.99995,0.0,0.0064]
[1776710731045,80.12,76172.71,0.0,-0.99995,0.0,0.00633]
[1776710733094,80.12,76172.74,0.0,-0.99995,0.0,0.00633]
[1776710733194,80.12,76172.74,0.0,-0.99995,0.0,0.00633]
[1776710734066,80.12,76175.46,0.0,-0.99995,0.0,0.00636]
[1776710735073,80.12,76177.29,0.0,-0.99995,0.0,0.00638]
[1776710736080,80.12,76178.7,0.0,-0.99995,0.0,0.00639]
[1776710737087,80.12,76187.97,0.0,-0.99995,0.0,0.00649]
[1776710738376,80.12,76187.97,0.0,-0.99995,0.0,0.00649]
[1776710738435,80.12,76187.97,0.0,-0.99995,0.0,0.00649]
[1776710738477,80.12,76190.48,0.0,-0.99995,0.0,0.00652]
[1776710739206,80.12,76189.47,0.0,-0.99995,0.0,0.00651]
[1776710741115,80.12,76190.61,0.0,-0.99995,0.0,0.00652]
[1776710742122,80.12,76191.75,0.0,-0.99995,0.0,0.00653]
[1776710743129,80.12,76195.79,0.0,-0.99995,0.0,0.00658]
[1776710744136,80.12,76199.29,0.0,-0.99995,0.0,0.00661]
[1776710745782,80.12,76199.29,0.0,-0.99995,0.0,0.00661]
[1776710745939,80.12,76199.08,0.0,-0.99995,0.0,0.00661]
[1776710746150,80.12,76199.9,0.0,-0.99995,0.0,0.00662]
[1776710747157,80.12,76197.67,0.0,-0.99995,0.0,0.0066]
[1776710748163,80.12,76197.25,0.0,-0.99995,0.0,0.00659]
[1776710748935,80.12,76197.25,0.0,-0.99995,0.0,0.00659]
[1776710749171,80.12,76196.1,0.0,-0.99995,0.0,0.00658]
[1776710750178,80.12,76192.68,0.0,-0.99995,0.0,0.00654]
[1776710751188,80.12,76191.48,0.0,-0.99995,0.0,0.00653]
[1776710752194,80.12,76190.56,0.0,-0.99995,0.0,0.00652]
[1776710754509,80.12,76190.54,0.0,-0.99995,0.0,0.00652]
[1776710754691,80.12,76190.54,0.0,-0.99995,0.0,0.00652]
[1776710754754,80.12,76188.67,0.0,-0.99995,0.0,0.0065]
[1776710755218,80.12,76187.05,0.0,-0.99995,0.0,0.00648]
[1776710756225,80.12,76184.33,0.0,-0.99995,0.0,0.00645]
[1776710757232,80.12,76183.17,0.0,-0.99995,0.0,0.00644]
[1776710758239,80.12,76179.68,0.0,-0.99995,0.0,0.0064]
[1776710759246,80.12,76178.9,0.0,-0.99995,0.0,0.0064]
[1776710760698,80.12,76178.9,0.0,-0.99995,0.0,0.0064]
[1776710760935,80.12,76178.87,0.0,-0.99995,0.0,0.0064]
[1776710762269,80.12,76179.7,0.0,-0.99995,0.0,0.0064]
[1776710763278,80.12,76180.54,0.0,-0.99995,0.0,0.00641]
[1776710765293,80.12,76181.05,0.0,-0.99995,0.0,0.00642]
[1776710766059,80.12,76181.05,0.0,-0.99995,0.0,0.00642]
[1776710766196,80.12,76181.05,0.0,-0.99995,0.0,0.00642]
[1776710766300,80.12,76184.92,0.0,-0.99995,0.0,0.00646]
[1776710767785,80.12,76185.7,0.0,-0.99995,0.0,0.00647]
[1776710768313,80.12,76185.36,0.0,-0.99995,0.0,0.00646]
[1776710769320,80.12,76185.7,0.0,-0.99995,0.0,0.00647]
[1776710770328,80.12,76185.38,0.0,-0.99995,0.0,0.00646]
[1776710771334,80.12,76185.76,0.0,-0.99995,0.0,0.00647]
[1776710772734,80.12,76185.76,0.0,-0.99995,0.0,0.00647]
[1776710772947,80.12,76185.91,0.0,-0.99995,0.0,0.00647]
[1776710773736,80.12,76186.73,0.0,-0.99995,0.0,0.00648]
[1776710774813,80.12,76186.73,0.0,-0.99995,0.0,0.00648]
[1776710774355,80.12,76194.86,0.0,-0.99995,0.0,0.00657]
[1776710774936,80.12,76194.86,0.0,-0.99995,0.0,0.00657]
[1776710775362,80.12,76198.3,0.0,-0.99995,0.0,0.0066]
[1776710776369,80.12,76198.92,0.0,-0.99995,0.0,0.00661]
[1776710777376,80.12,76197.26,0.0,-0.99995,0.0,0.00659]
[1776710780397,80.12,76196.73,0.0,-0.99995,0.0,0.00659]
[1776710781404,80.12,76197.39,0.0,-0.99995,0.0,0.00659]
[1776710782411,80.12,76188.9,0.0,-0.99995,0.0,0.0065]
[1776710783727,80.12,76188.9,0.0,-0.99995,0.0,0.0065]
[1776710783826,80.12,76183.32,0.0,-0.99995,0.0,0.00644]
[1776710783935,80.12,76183.32,0.0,-0.99995,0.0,0.00644]
[1776710784425,80.12,76182.92,0.0,-0.99995,0.0,0.00644]
[1776710786439,80.12,76181.52,0.0,-0.99995,0.0,0.00642]
[1776710787450,80.12,76173.03,0.0,-0.99995,0.0,0.00633]
[1776710788457,80.12,76166.94,0.0,-0.99995,0.0,0.00627]
[1776710789464,80.12,76170.26,0.0,-0.99995,0.0,0.00631]
[1776710790807,80.12,76170.26,0.0,-0.99995,0.0,0.00631]
[1776710790471,80.12,76171.05,0.0,-0.99995,0.0,0.00631]
[1776710790939,80.12,76171.05,0.0,-0.99995,0.0,0.00631]
[1776710791478,80.12,76171.44,0.0,-0.99995,0.0,0.00625]
[1776710793491,80.12,76172.12,0.0,-0.99995,0.0,0.00626]
[1776710794499,80.12,76173.04,0.0,-0.99995,0.0,0.00627]
[1776710795507,80.12,76178.9,0.0,-0.99995,0.0,0.00633]
[1776710796034,80.12,76178.9,0.0,-0.99995,0.0,0.00633]
[1776710796196,80.12,76178.9,0.0,-0.99995,0.0,0.00633]
[1776710796514,80.12,76186.43,0.0,-0.99995,0.0,0.00641]
[1776710797521,80.12,76187.99,0.0,-0.99995,0.0,0.00643]
[1776710798528,80.12,76188.32,0.0,-0.99995,0.0,0.00643]
[1776710799535,80.12,76189.63,0.0,-0.99995,0.0,0.00644]
[1776710800541,80.12,76184.91,0.0,-0.99995,0.0,0.00639]
[1776710801521,80.12,76184.91,0.0,-0.99995,0.0,0.00639]
[1776710801586,80.12,76184.91,0.0,-0.99995,0.0,0.00639]
[1776710801625,80.12,76181.85,0.0,-0.99995,0.0,0.00636]
[1776710802556,80.12,76172.8,0.0,-0.99995,0.0,0.00627]
[1776710803321,80.12,76172.8,0.0,-0.99995,0.0,0.00627]
[1776710803438,80.12,76172.8,0.0,-0.99995,0.0,0.00627]
[1776710803563,80.12,76167.78,0.0,-0.99995,0.0,0.00622]
[1776710804571,80.12,76161.3,0.0,-0.99995,0.0,0.00615]
[1776710805577,80.12,76155.06,0.0,-0.99995,0.0,0.00609]
[1776710806585,80.12,76156.89,0.0,-0.99995,0.0,0.00611]
[1776710807592,80.12,76163.55,0.0,-0.99995,0.0,0.00617]
[1776710808599,80.12,76169.28,0.0,-0.99995,0.0,0.00623]
[1776710809503,80.12,76169.28,0.0,-0.99995,0.0,0.00623]
[1776710809693,80.12,76169.28,0.0,-0.99995,0.0,0.00623]
[1776710809757,80.12,76172.7,0.0,-0.99995,0.0,0.00627]
[1776710810747,80.12,76174.16,0.0,-0.99995,0.0,0.00628]
[1776710812627,80.12,76173.61,0.0,-0.99995,0.0,0.00628]
[1776710813580,80.12,76173.61,0.0,-0.99995,0.0,0.00628]
[1776710813688,80.12,76173.61,0.0,-0.99995,0.0,0.00628]
[1776710813789,80.12,76172.83,0.0,-0.99995,0.0,0.00627]
[1776710815648,80.12,76170.81,0.0,-0.99995,0.0,0.00625]
[1776710816655,80.12,76169.38,0.0,-0.99995,0.0,0.00623]
[1776710817434,80.12,76169.38,0.0,-0.99995,0.0,0.00623]
[1776710817688,80.12,76169.38,0.0,-0.99995,0.0,0.00623]
[1776710817790,80.12,76166.61,0.0,-0.99995,0.0,0.0062]
[1776710819676,80.12,76167.73,0.0,-0.99995,0.0,0.00622]
[1776710821690,80.12,76166.76,0.0,-0.99995,0.0,0.00621]
[1776710822504,80.12,76166.76,0.0,-0.99995,0.0,0.00621]
[1776710822689,80.12,76166.76,0.0,-0.99995,0.0,0.00621]
[1776710822790,80.12,76166.16,0.0,-0.99995,0.0,0.0062]
[1776710824711,80.12,76165.38,0.0,-0.99995,0.0,0.00619]
[1776710826725,80.12,76166.95,0.0,-0.99995,0.0,0.00621]
[1776710826999,80.12,76166.95,0.0,-0.99995,0.0,0.00621]
[1776710827189,80.12,76166.95,0.0,-0.99995,0.0,0.00621]
[1776710827732,80.12,76168.03,0.0,-0.99995,0.0,0.00622]
[1776710828739,80.12,76169.0,0.0,-0.99995,0.0,0.00623]
[1776710830753,80.12,76166.7,0.0,-0.99995,0.0,0.0062]
[1776710830994,80.12,76166.7,0.0,-0.99995,0.0,0.0062]
[1776710831200,80.12,76166.7,0.0,-0.99995,0.0,0.0062]
[1776710831226,80.12,76166.7,0.0,-0.99995,0.0,0.0062]
[1776710831436,80.12,76166.7,0.0,-0.99995,0.0,0.0062]
[1776710831778,80.12,76166.7,0.0,-0.99995,0.0,0.0062]
[1776710831936,80.12,76166.7,0.0,-0.99995,0.0,0.0062]
[1776710831870,80.12,76165.61,0.0,-0.99995,0.0,0.00619]
[1776710837681,80.12,76164.77,0.0,-0.99995,0.0,0.00619]
[1776710837690,80.12,76164.77,0.0,-0.99995,0.0,0.00619]
[1776710839506,80.12,76165.18,0.0,-0.99995,0.0,0.00619]
[1776710839817,80.12,76160.8,0.0,-0.99995,0.0,0.00614]
[1776710840822,80.12,76164.23,0.0,-0.99995,0.0,0.00618]
[1776710841665,80.12,76164.23,0.0,-0.99995,0.0,0.00618]
[1776710841740,80.12,76164.23,0.0,-0.99995,0.0,0.00618]
[1776710841830,80.12,76166.27,0.0,-0.99995,0.0,0.0062]
[1776710842959,80.12,76166.27,0.0,-0.99995,0.0,0.0062]
[1776710842837,80.12,76168.6,0.0,-0.99995,0.0,0.00622]
[1776710844851,80.12,76178.2,0.0,-0.99995,0.0,0.00632]
[1776710845858,80.12,76182.19,0.0,-0.99995,0.0,0.00637]
[1776710846772,80.12,76182.19,0.0,-0.99995,0.0,0.00637]
[1776710846937,80.12,76182.19,0.0,-0.99995,0.0,0.00637]
[1776710846943,80.12,76182.19,0.0,-0.99995,0.0,0.00637]
[1776710846865,80.12,76183.44,0.0,-0.99995,0.0,0.00638]
[1776710847076,80.12,76183.44,0.0,-0.99995,0.0,0.00638]
[1776710847188,80.12,76183.44,0.0,-0.99995,0.0,0.00638]
[1776710847448,80.12,76183.44,0.0,-0.99995,0.0,0.00638]
[1776710847488,80.12,76183.44,0.0,-0.99995,0.0,0.00638]
[1776710847686,80.12,76183.44,0.0,-0.99995,0.0,0.00638]
[1776710847872,80.12,76180.48,0.0,-0.99995,0.0,0.00635]
[1776710848878,80.12,76178.69,0.0,-0.99995,0.0,0.00633]
[1776710850893,80.12,76180.57,0.0,-0.99995,0.0,0.00635]
[1776710851900,80.12,76180.41,0.0,-0.99995,0.0,0.00628]
[1776710853581,80.12,76179.9,0.0,-0.99995,0.0,0.00628]
[1776710853693,80.12,76179.9,0.0,-0.99995,0.0,0.00628]
[1776710856481,80.12,76177.97,0.0,-0.99995,0.0,0.00626]
[1776710856503,80.12,76177.97,0.0,-0.99995,0.0,0.00626]
[1776710856633,80.12,76177.97,0.0,-0.99995,0.0,0.00626]
[1776710856690,80.12,76177.97,0.0,-0.99995,0.0,0.00626]
[1776710856934,80.12,76177.83,0.0,-0.99995,0.0,0.00626]
[1776710858949,80.12,76168.34,0.0,-0.99995,0.0,0.00616]
[1776710859262,80.12,76168.34,0.0,-0.99995,0.0,0.00616]
[1776710859435,80.12,76168.34,0.0,-0.99995,0.0,0.00616]
[1776710859955,80.12,76161.36,0.0,-0.99995,0.0,0.00609]
[1776710860383,80.12,76161.36,0.0,-0.99995,0.0,0.00609]
[1776710860436,80.12,76161.36,0.0,-0.99995,0.0,0.00609]
[1776710860445,80.12,76161.36,0.0,-0.99995,0.0,0.00609]
[1776710860663,80.12,76161.36,0.0,-0.99995,0.0,0.00609]
[1776710860693,80.12,76161.36,0.0,-0.99995,0.0,0.00609]
[1776710860963,80.12,76161.67,0.0,-0.99995,0.0,0.00609]
[1776710863599,80.12,76162.13,0.0,-0.99995,0.0,0.0061]
[1776710863692,80.12,76162.13,0.0,-0.99995,0.0,0.0061]
[1776710863984,80.12,76166.42,0.0,-0.99995,0.0,0.00614]
[1776710865219,80.12,76166.42,0.0,-0.99995,0.0,0.00614]
[1776710865368,80.12,76166.42,0.0,-0.99995,0.0,0.00614]
[1776710865439,80.12,76166.42,0.0,-0.99995,0.0,0.00614]
[1776710865488,80.12,76166.42,0.0,-0.99995,0.0,0.00614]
[1776710865690,80.12,76166.42,0.0,-0.99995,0.0,0.00614]
[1776710865755,80.12,76166.42,0.0,-0.99995,0.0,0.00614]
[1776710865935,80.12,76166.42,0.0,-0.99995,0.0,0.00614]
[1776710865953,80.12,76174.6,0.0,-0.99995,0.0,0.00622]
[1776710867005,80.12,76172.59,0.0,-0.99995,0.0,0.0062]
[1776710868498,80.12,76172.59,0.0,-0.99995,0.0,0.0062]
[1776710868695,80.12,76172.59,0.0,-0.99995,0.0,0.0062]
[1776710868704,80.12,76177.04,0.0,-0.99995,0.0,0.00625]
[1776710869019,80.12,76180.29,0.0,-0.99995,0.0,0.00628]
[1776710870026,80.12,76178.03,0.0,-0.99995,0.0,0.00626]
[1776710871033,80.12,76176.77,0.0,-0.99995,0.0,0.00624]
[1776710872169,80.12,76176.77,0.0,-0.99995,0.0,0.00624]
[1776710872191,80.12,76176.77,0.0,-0.99995,0.0,0.00624]
[1776710873168,80.12,76175.58,0.0,-0.99995,0.0,0.00623]
[1776710873177,80.12,76175.58,0.0,-0.99995,0.0,0.00623]
[1776710873435,80.12,76175.58,0.0,-0.99995,0.0,0.00623]
[1776710873536,80.12,76175.23,0.0,-0.99995,0.0,0.00623]
[1776710877332,80.12,76175.28,0.0,-0.99995,0.0,0.00623]
[1776710877435,80.12,76175.28,0.0,-0.99995,0.0,0.00623]
[1776710877776,80.12,76175.28,0.0,-0.99995,0.0,0.00623]
[1776710877782,80.12,76175.28,0.0,-0.99995,0.0,0.00623]
[1776710877933,80.12,76175.28,0.0,-0.99995,0.0,0.00623]
[1776710877924,80.12,76175.1,0.0,-0.99995,0.0,0.00623]
[1776710878187,80.12,76175.1,0.0,-0.99995,0.0,0.00623]
[1776710878221,80.12,76175.1,0.0,-0.99995,0.0,0.00623]
[1776710878436,80.12,76175.1,0.0,-0.99995,0.0,0.00623]
[1776710878721,80.12,76175.1,0.0,-0.99995,0.0,0.00623]
[1776710878850,80.12,76175.1,0.0,-0.99995,0.0,0.00623]
[1776710878938,80.12,76175.1,0.0,-0.99995,0.0,0.00623]
[1776710878951,80.12,76174.59,0.0,-0.99995,0.0,0.00622]
[1776710883118,80.12,76172.12,0.0,-0.99995,0.0,0.0062]
[1776710885615,80.12,76173.22,0.0,-0.99995,0.0,0.00621]
[1776710885699,80.12,76173.22,0.0,-0.99995,0.0,0.00621]
[1776710886042,80.12,76174.05,0.0,-0.99995,0.0,0.00622]
[1776710886133,80.12,76174.05,0.0,-0.99995,0.0,0.00622]
[1776710886189,80.12,76174.05,0.0,-0.99995,0.0,0.00622]
[1776710886252,80.12,76174.05,0.0,-0.99995,0.0,0.00622]
[1776710886434,80.12,76174.05,0.0,-0.99995,0.0,0.00622]
[1776710886523,80.12,76175.17,0.0,-0.99995,0.0,0.00623]
[1776710890458,80.12,76175.24,0.0,-0.99995,0.0,0.00623]
[1776710890691,80.12,76175.24,0.0,-0.99995,0.0,0.00623]
[1776710892618,80.12,76174.72,0.0,-0.99995,0.0,0.00622]
[1776710892699,80.12,76174.72,0.0,-0.99995,0.0,0.00622]
[1776710892709,80.12,76174.72,0.0,-0.99995,0.0,0.00622]
[1776710892917,80.12,76174.72,0.0,-0.99995,0.0,0.00622]
[1776710892934,80.12,76174.72,0.0,-0.99995,0.0,0.00622]
[1776710892951,80.12,76174.54,0.0,-0.99995,0.0,0.00622]
[1776710893200,80.12,76174.54,0.0,-0.99995,0.0,0.00622]
[1776710893434,80.12,76174.54,0.0,-0.99995,0.0,0.00622]
[1776710893440,80.12,76174.54,0.0,-0.99995,0.0,0.00622]
[1776710893588,80.12,76174.54,0.0,-0.99995,0.0,0.00622]
[1776710893691,80.12,76174.54,0.0,-0.99995,0.0,0.00622]
[1776710893699,80.12,76174.54,0.0,-0.99995,0.0,0.00622]
[1776710893934,80.12,76174.54,0.0,-0.99995,0.0,0.00622]
[1776710893793,80.12,76174.68,0.0,-0.99995,0.0,0.00622]
[1776710895318,80.12,76174.43,0.0,-0.99995,0.0,0.00622]
[1776710895436,80.12,76174.43,0.0,-0.99995,0.0,0.00622]
[1776710896209,80.12,76166.67,0.0,-0.99995,0.0,0.00614]
[1776710897825,80.12,76166.67,0.0,-0.99995,0.0,0.00614]
[1776710897919,80.12,76166.67,0.0,-0.99995,0.0,0.00614]
[1776710897926,80.12,76166.67,0.0,-0.99995,0.0,0.00614]
[1776710897935,80.12,76166.67,0.0,-0.99995,0.0,0.00614]
[1776710898005,80.12,76157.42,0.0,-0.99995,0.0,0.00605]
[1776710898068,80.12,76157.42,0.0,-0.99995,0.0,0.00605]
[1776710898193,80.12,76157.42,0.0,-0.99995,0.0,0.00605]
[1776710898205,80.12,76157.42,0.0,-0.99995,0.0,0.00605]
[1776710898273,80.12,76157.42,0.0,-0.99995,0.0,0.00605]
[1776710898435,80.12,76157.42,0.0,-0.99995,0.0,0.00605]
[1776710898443,80.12,76157.42,0.0,-0.99995,0.0,0.00605]
[1776710898693,80.12,76157.42,0.0,-0.99995,0.0,0.00605]
[1776710898823,80.12,76157.42,0.0,-0.99995,0.0,0.00605]
[1776710898936,80.12,76157.42,0.0,-0.99995,0.0,0.00605]
[1776710898977,80.12,76157.42,0.0,-0.99995,0.0,0.00605]
[1776710898921,80.12,76153.98,0.0,-0.99995,0.0,0.00601]
[1776710899197,80.12,76153.98,0.0,-0.99995,0.0,0.00601]
[1776710899212,80.12,76153.98,0.0,-0.99995,0.0,0.00601]
[1776710899323,80.12,76153.98,0.0,-0.99995,0.0,0.00601]
[1776710899457,80.12,76153.98,0.0,-0.99995,0.0,0.00601]
[1776710899661,80.12,76148.43,0.0,-0.99995,0.0,0.00596]
[1776710900239,80.12,76138.98,0.0,-0.99995,0.0,0.00587]
[1776710901246,80.12,76134.71,0.0,-0.99995,0.0,0.00582]
[1776710902253,80.12,76130.35,0.0,-0.99995,0.0,0.00578]
[1776710903260,80.12,76127.18,0.0,-0.99995,0.0,0.00575]
[1776710906533,80.12,76127.33,0.0,-0.99995,0.0,0.00575]
[1776710906688,80.12,76127.33,0.0,-0.99995,0.0,0.00575]
[1776710906990,80.12,76127.33,0.0,-0.99995,0.0,0.00575]
[1776710906734,80.12,76129.27,0.0,-0.99995,0.0,0.00577]
[1776710907051,80.12,76129.27,0.0,-0.99995,0.0,0.00577]
[1776710907161,80.12,76129.27,0.0,-0.99995,0.0,0.00577]
[1776710907174,80.12,76129.27,0.0,-0.99995,0.0,0.00577]
[1776710907191,80.12,76129.27,0.0,-0.99995,0.0,0.00577]
[1776710907299,80.12,76129.27,0.0,-0.99995,0.0,0.00577]
[1776710907440,80.12,76129.27,0.0,-0.99995,0.0,0.00577]
[1776710907450,80.12,76129.27,0.0,-0.99995,0.0,0.00577]
[1776710907689,80.12,76129.27,0.0,-0.99995,0.0,0.00577]
[1776710907753,80.12,76129.27,0.0,-0.99995,0.0,0.00577]
[1776710907842,80.12,76129.28,0.0,-0.99995,0.0,0.00577]
[1776710911194,80.12,76128.52,0.0,-0.99995,0.0,0.00576]
[1776710911435,80.12,76128.52,0.0,-0.99995,0.0,0.00576]
[1776710911604,80.12,76128.52,0.0,-0.99995,0.0,0.00576]
[1776710911935,80.12,76128.52,0.0,-0.99995,0.0,0.00576]
[1776710911953,80.12,76128.52,0.0,-0.99995,0.0,0.00576]
[1776710911936,80.12,76129.01,0.0,-0.99995,0.0,0.00571]
[1776710912192,80.12,76129.01,0.0,-0.99995,0.0,0.00571]
[1776710912198,80.12,76129.01,0.0,-0.99995,0.0,0.00571]
[1776710912323,80.12,76130.57,0.0,-0.99995,0.0,0.00573]
[1776710915188,80.12,76129.93,0.0,-0.99995,0.0,0.00572]
[1776710915422,80.12,76129.93,0.0,-0.99995,0.0,0.00572]
[1776710915436,80.12,76129.93,0.0,-0.99995,0.0,0.00572]
[1776710915522,80.12,76134.14,0.0,-0.99995,0.0,0.00576]
[1776710916355,80.12,76134.14,0.0,-0.99995,0.0,0.00576]
[1776710916362,80.12,76134.14,0.0,-0.99995,0.0,0.00576]
[1776710916435,80.12,76134.14,0.0,-0.99995,0.0,0.00576]
[1776710916529,80.12,76137.82,0.0,-0.99995,0.0,0.00579]
[1776710917360,80.12,76138.92,0.0,-0.99995,0.0,0.00581]
[1776710918366,80.12,76136.07,0.0,-0.99995,0.0,0.00578]
[1776710919373,80.12,76131.33,0.0,-0.99995,0.0,0.00573]
[1776710920380,80.12,76129.31,0.0,-0.99995,0.0,0.00571]
[1776710922670,80.12,76129.16,0.0,-0.99995,0.0,0.00571]
[1776710922683,80.12,76129.16,0.0,-0.99995,0.0,0.00571]
[1776710922935,80.12,76129.16,0.0,-0.99995,0.0,0.00571]
[1776710922999,80.12,76129.08,0.0,-0.99995,0.0,0.00571]
[1776710925415,80.12,76127.93,0.0,-0.99995,0.0,0.0057]
[1776710926620,80.12,76127.93,0.0,-0.99995,0.0,0.0057]
[1776710926633,80.12,76127.93,0.0,-0.99995,0.0,0.0057]
[1776710926686,80.12,76127.93,0.0,-0.99995,0.0,0.0057]
[1776710926806,80.12,76127.93,0.0,-0.99995,0.0,0.0057]
[1776710927024,80.12,76127.93,0.0,-0.99995,0.0,0.0057]
[1776710927036,80.12,76126.01,0.0,-0.99995,0.0,0.00568]
[1776710927187,80.12,76126.01,0.0,-0.99995,0.0,0.00568]
[1776710927193,80.12,76126.01,0.0,-0.99995,0.0,0.00568]
[1776710927440,80.12,76126.01,0.0,-0.99995,0.0,0.00568]
[1776710927578,80.12,76126.01,0.0,-0.99995,0.0,0.00568]
[1776710927692,80.12,76126.01,0.0,-0.99995,0.0,0.00568]
[1776710927697,80.12,76126.01,0.0,-0.99995,0.0,0.00568]
[1776710928021,80.12,76126.01,0.0,-0.99995,0.0,0.00568]
[1776710927793,80.12,76126.38,0.0,-0.99995,0.0,0.00569]
[1776710928191,80.12,76126.38,0.0,-0.99995,0.0,0.00569]
[1776710928200,80.12,76126.38,0.0,-0.99995,0.0,0.00569]
[1776710928492,80.12,76126.38,0.0,-0.99995,0.0,0.00569]
[1776710928688,80.12,76126.38,0.0,-0.99995,0.0,0.00569]
[1776710928694,80.12,76126.38,0.0,-0.99995,0.0,0.00569]
[1776710928892,80.12,76126.38,0.0,-0.99995,0.0,0.00569]
[1776710928936,80.12,76126.38,0.0,-0.99995,0.0,0.00569]
[1776710929018,80.12,76126.38,0.0,-0.99995,0.0,0.00569]
[1776710928993,80.12,76126.55,0.0,-0.99995,0.0,0.00569]
[1776710929274,80.12,76126.55,0.0,-0.99995,0.0,0.00569]
[1776710929435,80.12,76126.55,0.0,-0.99995,0.0,0.00569]
[1776710929441,80.12,76126.55,0.0,-0.99995,0.0,0.00569]
[1776710929698,80.12,76126.55,0.0,-0.99995,0.0,0.00569]
[1776710929878,80.12,76126.55,0.0,-0.99995,0.0,0.00569]
[1776710929936,80.12,76126.55,0.0,-0.99995,0.0,0.00569]
[1776710930040,80.12,76126.55,0.0,-0.99995,0.0,0.00569]
[1776710929975,80.12,76126.52,0.0,-0.99995,0.0,0.00569]
[1776710930442,80.12,76126.52,0.0,-0.99995,0.0,0.00569]
[1776710930690,80.12,76126.52,0.0,-0.99995,0.0,0.00569]
[1776710930697,80.12,76126.52,0.0,-0.99995,0.0,0.00569]
[1776710930947,80.12,76126.52,0.0,-0.99995,0.0,0.00569]
[1776710931049,80.12,76126.53,0.0,-0.99995,0.0,0.00569]
[1776710931122,80.12,76126.53,0.0,-0.99995,0.0,0.00569]
[1776710931250,80.12,76126.53,0.0,-0.99995,0.0,0.00569]
[1776710931536,80.12,76126.53,0.0,-0.99995,0.0,0.00569]
[1776710931688,80.12,76126.53,0.0,-0.99995,0.0,0.00569]
[1776710931695,80.12,76126.53,0.0,-0.99995,0.0,0.00569]
[1776710932030,80.12,76126.53,0.0,-0.99995,0.0,0.00569]
[1776710931789,80.12,76126.95,0.0,-0.99995,0.0,0.00569]
[1776710932192,80.12,76126.95,0.0,-0.99995,0.0,0.00569]
[1776710932532,80.12,76126.95,0.0,-0.99995,0.0,0.00569]
[1776710932699,80.12,76126.95,0.0,-0.99995,0.0,0.00569]
[1776710932795,80.12,76126.92,0.0,-0.99995,0.0,0.00569]
[1776710934480,80.12,76127.27,0.0,-0.99995,0.0,0.00569]
[1776710935485,80.12,76127.94,0.0,-0.99995,0.0,0.0057]
[1776710937832,80.12,76132.13,0.0,-0.99995,0.0,0.00574]
[1776710938506,80.12,76141.9,0.0,-0.99995,0.0,0.00583]
[1776710939513,80.12,76147.35,0.0,-0.99995,0.0,0.00589]
[1776710940796,80.12,76149.0,0.0,-0.99995,0.0,0.0059]
[1776710941526,80.12,76148.42,0.0,-0.99995,0.0,0.0059]
[1776710942534,80.12,76161.23,0.0,-0.99995,0.0,0.00602]
[1776710943541,80.12,76159.4,0.0,-0.99995,0.0,0.00601]
[1776710945807,80.12,76158.92,0.0,-0.99995,0.0,0.006]
[1776710950593,80.12,76161.71,0.0,-0.99995,0.0,0.00603]
[1776710951742,80.12,76161.71,0.0,-0.99995,0.0,0.00603]
[1776710951935,80.12,76161.71,0.0,-0.99995,0.0,0.00603]
[1776710952059,80.12,76163.62,0.0,-0.99995,0.0,0.00605]
[1776710952767,80.12,76163.62,0.0,-0.99995,0.0,0.00605]
[1776710952795,80.12,76162.63,0.0,-0.99995,0.0,0.00604]
[1776710954621,80.12,76161.96,0.0,-0.99995,0.0,0.00603]
[1776710955628,80.12,76159.75,0.0,-0.99995,0.0,0.00601]
[1776710956165,80.12,76159.75,0.0,-0.99995,0.0,0.00601]
[1776710956634,80.12,76158.79,0.0,-0.99995,0.0,0.006]
[1776710961670,80.12,76158.43,0.0,-0.99995,0.0,0.006]
[1776710962677,80.12,76152.85,0.0,-0.99995,0.0,0.00594]
[1776710963745,80.12,76145.31,0.0,-0.99995,0.0,0.00587]
[1776710964229,80.12,76145.31,0.0,-0.99995,0.0,0.00587]
[1776710964691,80.12,76145.1,0.0,-0.99995,0.0,0.00586]
[1776710965697,80.12,76146.36,0.0,-0.99995,0.0,0.00588]
[1776710966704,80.12,76146.88,0.0,-0.99995,0.0,0.00588]
[1776710967904,80.12,76146.88,0.0,-0.99995,0.0,0.00588]
[1776710968005,80.12,76146.35,0.0,-0.99995,0.0,0.00588]
[1776710970060,80.12,76146.14,0.0,-0.99995,0.0,0.00588]
[1776710969726,80.12,76146.83,0.0,-0.99995,0.0,0.00588]
[1776710970546,80.12,76146.83,0.0,-0.99995,0.0,0.00588]
[1776710970733,80.12,76193.15,0.0,-0.99995,0.0,0.00635]
[1776710971740,80.12,76195.16,0.0,-0.99995,0.0,0.00631]
[1776710973818,80.12,76196.33,0.0,-0.99995,0.0,0.00632]
[1776710973882,80.12,76196.68,0.0,-0.99995,0.0,0.00632]
[1776710974915,80.12,76196.68,0.0,-0.99995,0.0,0.00632]
[1776710975941,80.12,76196.68,0.0,-0.99995,0.0,0.00632]
[1776710976066,80.12,76196.68,0.0,-0.99995,0.0,0.00632]
[1776710976093,80.12,76196.39,0.0,-0.99995,0.0,0.00632]
[1776710978938,80.12,76197.19,0.0,-0.99995,0.0,0.00633]
[1776710978970,80.12,76207.3,0.0,-0.99995,0.0,0.00643]
[1776710979808,80.12,76216.87,0.0,-0.99995,0.0,0.00654]
[1776710980815,80.12,76217.71,0.0,-0.99995,0.0,0.00655]
[1776710981822,80.12,76216.22,0.0,-0.99995,0.0,0.00653]
[1776710982944,80.12,76216.22,0.0,-0.99995,0.0,0.00653]
[1776710983643,80.12,76215.3,0.0,-0.99995,0.0,0.00652]
[1776710983837,80.12,76223.79,0.0,-0.99995,0.0,0.00661]
[1776710984843,80.12,76217.88,0.0,-0.99995,0.0,0.00655]
[1776710985850,80.12,76217.58,0.0,-0.99995,0.0,0.00654]
[1776710987083,80.12,76211.69,0.0,-0.99995,0.0,0.00648]
[1776710987355,80.12,76211.69,0.0,-0.99995,0.0,0.00648]
[1776710987806,80.12,76211.69,0.0,-0.99995,0.0,0.00648]
[1776710987955,80.12,76211.69,0.0,-0.99995,0.0,0.00648]
[1776710987973,80.12,76210.76,0.0,-0.99995,0.0,0.00647]
[1776710988169,80.12,76210.76,0.0,-0.99995,0.0,0.00647]
[1776710988197,80.12,76210.76,0.0,-0.99995,0.0,0.00647]
[1776710988871,80.12,76207.46,0.0,-0.99995,0.0,0.00644]
[1776710989195,80.12,76207.46,0.0,-0.99995,0.0,0.00644]
[1776710994913,80.12,76209.05,0.0,-0.99995,0.0,0.00645]
[1776710997092,80.12,76209.62,0.0,-0.99995,0.0,0.00646]
[1776710997189,80.12,76208.99,0.0,-0.99995,0.0,0.00645]
[1776710997196,80.12,76208.99,0.0,-0.99995,0.0,0.00645]
[1776710997236,80.12,76208.99,0.0,-0.99995,0.0,0.00645]
[1776710997345,80.12,76208.99,0.0,-0.99995,0.0,0.00645]
[1776710997442,80.12,76208.99,0.0,-0.99995,0.0,0.00645]
[1776710997457,80.12,76208.99,0.0,-0.99995,0.0,0.00645]
[1776710997576,80.12,76208.99,0.0,-0.99995,0.0,0.00645]
[1776710997693,80.12,76208.99,0.0,-0.99995,0.0,0.00645]
[1776710997702,80.12,76208.99,0.0,-0.99995,0.0,0.00645]
[1776710997939,80.12,76208.99,0.0,-0.99995,0.0,0.00645]
[1776710997945,80.12,76209.61,0.0,-0.99995,0.0,0.00646]
[1776711000897,80.12,76210.8,0.0,-0.99995,0.0,0.00647]
[1776711001973,80.12,76215.55,0.0,-0.99995,0.0,0.00652]
[1776711002980,80.12,76217.62,0.0,-0.99995,0.0,0.00655]
[1776711003621,80.12,76217.62,0.0,-0.99995,0.0,0.00655]
[1776711003689,80.12,76217.62,0.0,-0.99995,0.0,0.00655]
[1776711003698,80.12,76217.62,0.0,-0.99995,0.0,0.00655]
[1776711003845,80.12,76217.62,0.0,-0.99995,0.0,0.00655]
[1776711003939,80.12,76217.62,0.0,-0.99995,0.0,0.00655]
[1776711003958,80.12,76217.62,0.0,-0.99995,0.0,0.00655]
[1776711004094,80.12,76217.62,0.0,-0.99995,0.0,0.00655]
[1776711003987,80.12,76218.64,0.0,-0.99995,0.0,0.00656]
[1776711004994,80.12,76229.43,0.0,-0.99994,0.0,0.00667]
[1776711006001,80.12,76232.91,0.0,-0.99994,0.0,0.00671]
[1776711007008,80.12,76235.16,0.0,-0.99994,0.0,0.00674]
[1776711008074,80.12,76235.16,0.0,-0.99994,0.0,0.00674]
[1776711008454,80.12,76235.68,0.0,-0.99994,0.0,0.00674]
[1776711013051,80.12,76238.64,0.0,-0.99994,0.0,0.00678]
[1776711014058,80.12,76239.97,0.0,-0.99994,0.0,0.00679]
[1776711014197,80.12,76239.97,0.0,-0.99994,0.0,0.00679]
[1776711014807,80.12,76239.97,0.0,-0.99994,0.0,0.00679]
[1776711014863,80.12,76239.97,0.0,-0.99994,0.0,0.00679]
[1776711014937,80.12,76239.97,0.0,-0.99994,0.0,0.00679]
[1776711014963,80.12,76239.97,0.0,-0.99994,0.0,0.00679]
[1776711015083,80.12,76239.97,0.0,-0.99994,0.0,0.00679]
[1776711015065,80.12,76240.32,0.0,-0.99994,0.0,0.00679]
[1776711015193,80.12,76240.32,0.0,-0.99994,0.0,0.00679]
[1776711015203,80.12,76240.32,0.0,-0.99994,0.0,0.00679]
[1776711015316,80.12,76240.32,0.0,-0.99994,0.0,0.00679]
[1776711015436,80.12,76240.32,0.0,-0.99994,0.0,0.00679]
[1776711015443,80.12,76240.32,0.0,-0.99994,0.0,0.00679]
[1776711015690,80.12,76240.32,0.0,-0.99994,0.0,0.00679]
[1776711016073,80.12,76241.69,0.0,-0.99994,0.0,0.00681]
[1776711017082,80.12,76278.05,0.0,-0.99994,0.0,0.00723]
[1776711017266,80.12,76278.05,0.0,-0.99994,0.0,0.00723]
[1776711017528,80.12,76278.05,0.0,-0.99994,0.0,0.00723]
[1776711018090,80.12,76309.98,0.0,-0.99994,0.0,0.00762]
[1776711019097,80.12,76313.22,0.0,-0.99994,0.0,0.00766]
[1776711020104,80.12,76309.88,0.0,-0.99994,0.0,0.00761]
[1776711020414,80.12,76309.88,0.0,-0.99994,0.0,0.00761]
[1776711021111,80.12,76307.39,0.0,-0.99994,0.0,0.00758]
[1776711021744,80.12,76307.39,0.0,-0.99994,0.0,0.00758]
[1776711021941,80.12,76307.39,0.0,-0.99994,0.0,0.00758]
[1776711022118,80.12,76305.79,0.0,-0.99994,0.0,0.00756]
[1776711022821,80.12,76305.79,0.0,-0.99994,0.0,0.00756]
[1776711022971,80.12,76305.79,0.0,-0.99994,0.0,0.00756]
[1776711023127,80.12,76345.76,0.0,-0.99993,0.0,0.00807]
[1776711024109,80.12,76345.76,0.0,-0.99993,0.0,0.00807]
[1776711024136,80.12,76379.49,0.0,-0.99993,0.0,0.00852]
[1776711025141,80.12,76377.36,0.0,-0.99993,0.0,0.0085]
[1776711026148,80.12,76377.29,0.0,-0.99993,0.0,0.00849]
[1776711026440,80.12,76377.29,0.0,-0.99993,0.0,0.00849]
[1776711027155,80.12,76376.4,0.0,-0.99993,0.0,0.00848]
[1776711028163,80.12,76374.78,0.0,-0.99993,0.0,0.00846]
[1776711028954,80.12,76374.78,0.0,-0.99993,0.0,0.00846]
[1776711029169,80.12,76371.58,0.0,-0.99993,0.0,0.00842]
[1776711029842,80.12,76371.58,0.0,-0.99993,0.0,0.00842]
[1776711031183,80.12,76372.05,0.0,-0.99993,0.0,0.00834]
[1776711035211,80.12,76369.94,0.0,-0.99993,0.0,0.00831]
[1776711036781,80.12,76368.54,0.0,-0.99993,0.0,0.00829]
[1776711041253,80.12,76364.28,0.0,-0.99993,0.0,0.00824]
[1776711042260,80.12,76365.67,0.0,-0.99993,0.0,0.00825]
[1776711043689,80.12,76365.67,0.0,-0.99993,0.0,0.00825]
[1776711043998,80.12,76365.67,0.0,-0.99993,0.0,0.00825]
[1776711044078,80.12,76372.04,0.0,-0.99993,0.0,0.00834]
[1776711044280,80.12,76397.53,0.0,-0.99993,0.0,0.00869]
[1776711045287,80.12,76405.01,0.0,-0.99993,0.0,0.0088]
[1776711047227,80.12,76405.01,0.0,-0.99993,0.0,0.0088]
[1776711046294,80.12,76412.65,0.0,-0.99993,0.0,0.00891]
[1776711047301,80.12,76418.71,0.0,-0.99992,0.0,0.00899]
[1776711048309,80.12,76416.38,0.0,-0.99992,0.0,0.00896]
[1776711049309,80.12,76416.38,0.0,-0.99992,0.0,0.00896]
[1776711053344,80.12,76413.91,0.0,-0.99993,0.0,0.00892]
[1776711054351,80.12,76410.73,0.0,-0.99993,0.0,0.00888]
[1776711055358,80.12,76407.59,0.0,-0.99993,0.0,0.00883]
[1776711057375,80.12,76403.82,0.0,-0.99993,0.0,0.00878]
[1776711058383,80.12,76400.61,0.0,-0.99993,0.0,0.00873]
[1776711061415,80.12,76408.53,0.0,-0.99993,0.0,0.00885]
[1776711062422,80.12,76410.0,0.0,-0.99993,0.0,0.00887]
[1776711063429,80.12,76410.18,0.0,-0.99993,0.0,0.00887]
[1776711064436,80.12,76408.46,0.0,-0.99993,0.0,0.00885]
[1776711065443,80.12,76402.93,0.0,-0.99993,0.0,0.00877]
[1776711066450,80.12,76401.64,0.0,-0.99993,0.0,0.00875]
[1776711067440,80.12,76401.64,0.0,-0.99993,0.0,0.00875]
[1776711067691,80.12,76401.64,0.0,-0.99993,0.0,0.00875]
[1776711068464,80.12,76395.21,0.0,-0.99993,0.0,0.00866]
[1776711069490,80.12,76385.73,0.0,-0.99993,0.0,0.00853]
[1776711070494,80.12,76382.65,0.0,-0.99993,0.0,0.00848]
[1776711071437,80.12,76382.65,0.0,-0.99993,0.0,0.00848]
[1776711071594,80.12,76382.65,0.0,-0.99993,0.0,0.00848]
[1776711071620,80.12,76380.72,0.0,-0.99993,0.0,0.00846]
[1776711073515,80.12,76379.28,0.0,-0.99993,0.0,0.00844]
[1776711076536,80.12,76377.77,0.0,-0.99993,0.0,0.00842]
[1776711080564,80.12,76390.51,0.0,-0.99993,0.0,0.00859]
[1776711081571,80.12,76396.81,0.0,-0.99993,0.0,0.00868]
[1776711083585,80.12,76397.25,0.0,-0.99993,0.0,0.00869]
[1776711087613,80.12,76392.54,0.0,-0.99993,0.0,0.00862]
[1776711088620,80.12,76391.15,0.0,-0.99993,0.0,0.0086]
[1776711089627,80.12,76387.31,0.0,-0.99993,0.0,0.00855]
[1776711090634,80.12,76384.99,0.0,-0.99993,0.0,0.00852]
[1776711095669,80.12,76383.07,0.0,-0.99993,0.0,0.00841]
[1776711096408,80.12,76383.07,0.0,-0.99993,0.0,0.00841]
[1776711096676,80.12,76413.55,0.0,-0.99993,0.0,0.00883]
[1776711097680,80.12,76413.55,0.0,-0.99993,0.0,0.00883]
[1776711097689,80.12,76419.34,0.0,-0.99993,0.0,0.00891]
[1776711099701,80.12,76422.08,0.0,-0.99992,0.0,0.00895]
[1776711101700,80.12,76423.53,0.0,-0.99992,0.0,0.00897]
[1776711102023,80.12,76423.53,0.0,-0.99992,0.0,0.00897]
[1776711102124,80.12,76420.03,0.0,-0.99993,0.0,0.00892]
[1776711103697,80.12,76419.16,0.0,-0.99993,0.0,0.00891]
[1776711103936,80.12,76419.16,0.0,-0.99993,0.0,0.00891]
[1776711104017,80.12,76426.1,0.0,-0.99992,0.0,0.00901]
[1776711104736,80.12,76425.88,0.0,-0.99992,0.0,0.00901]
[1776711108764,80.12,76428.08,0.0,-0.99992,0.0,0.00904]
[1776711109775,80.12,76430.12,0.0,-0.99992,0.0,0.00907]
[1776711110830,80.12,76430.12,0.0,-0.99992,0.0,0.00907]
[1776711110861,80.12,76446.38,0.0,-0.99992,0.0,0.00931]
[1776711111353,80.12,76446.38,0.0,-0.99992,0.0,0.00931]
[1776711111786,80.12,76474.49,0.0,-0.99992,0.0,0.00974]
[1776711112793,80.12,76454.47,0.0,-0.99992,0.0,0.00943]
[1776711113805,80.12,76451.24,0.0,-0.99992,0.0,0.00938]
[1776711114815,80.12,76451.24,0.0,-0.99992,0.0,0.00938]
[1776711114907,80.12,76442.6,0.0,-0.99992,0.0,0.00925]
[1776711115815,80.12,76442.69,0.0,-0.99992,0.0,0.00926]
[1776711117151,80.12,76442.69,0.0,-0.99992,0.0,0.00926]
[1776711117829,80.12,76438.08,0.0,-0.99992,0.0,0.00919]
[1776711118942,80.12,76438.08,0.0,-0.99992,0.0,0.00919]
[1776711119197,80.12,76438.08,0.0,-0.99992,0.0,0.00919]
[1776711119247,80.12,76436.39,0.0,-0.99992,0.0,0.00916]
[1776711119846,80.12,76434.41,0.0,-0.99992,0.0,0.00913]
[1776711120853,80.12,76416.38,0.0,-0.99993,0.0,0.00887]
[1776711121860,80.12,76400.95,0.0,-0.99993,0.0,0.00865]
[1776711122866,80.12,76390.66,0.0,-0.99993,0.0,0.00851]
[1776711123874,80.12,76391.39,0.0,-0.99993,0.0,0.00852]
[1776711124881,80.12,76392.63,0.0,-0.99993,0.0,0.00854]
[1776711125888,80.12,76389.18,0.0,-0.99993,0.0,0.00849]
[1776711126895,80.12,76387.27,0.0,-0.99993,0.0,0.00846]
[1776711127902,80.12,76386.04,0.0,-0.99993,0.0,0.00845]
[1776711128909,80.12,76383.5,0.0,-0.99993,0.0,0.00841]
[1776711130508,80.12,76383.46,0.0,-0.99993,0.0,0.00841]
[1776711130923,80.12,76363.97,0.0,-0.99993,0.0,0.00815]
[1776711131930,80.12,76369.25,0.0,-0.99993,0.0,0.00822]
[1776711132937,80.12,76376.9,0.0,-0.99993,0.0,0.00832]
[1776711133989,80.12,76376.9,0.0,-0.99993,0.0,0.00832]
[1776711134090,80.12,76376.13,0.0,-0.99993,0.0,0.00831]
[1776711134951,80.12,76374.9,0.0,-0.99993,0.0,0.0083]
[1776711135958,80.12,76376.83,0.0,-0.99993,0.0,0.00832]
[1776711136965,80.12,76373.6,0.0,-0.99993,0.0,0.00828]
[1776711137971,80.12,76369.91,0.0,-0.99993,0.0,0.00823]
[1776711139986,80.12,76364.11,0.0,-0.99993,0.0,0.00815]
[1776711142000,80.12,76365.83,0.0,-0.99993,0.0,0.00817]
[1776711143007,80.12,76362.63,0.0,-0.99993,0.0,0.00813]
[1776711144015,80.12,76358.71,0.0,-0.99993,0.0,0.00808]
[1776711146030,80.12,76362.19,0.0,-0.99993,0.0,0.00813]
[1776711147036,80.12,76358.78,0.0,-0.99993,0.0,0.00808]
[1776711150058,80.12,76357.67,0.0,-0.99993,0.0,0.00807]
[1776711151065,80.12,76357.73,0.0,-0.99993,0.0,0.00799]
[1776711153079,80.12,76356.64,0.0,-0.99993,0.0,0.00797]
[1776711154086,80.12,76353.64,0.0,-0.99993,0.0,0.00793]
[1776711155093,80.12,76348.55,0.0,-0.99993,0.0,0.00787]
[1776711156100,80.12,76345.77,0.0,-0.99993,0.0,0.00783]
[1776711158242,80.12,76345.45,0.0,-0.99993,0.0,0.00783]
[1776711159121,80.12,76342.96,0.0,-0.99993,0.0,0.0078]
[1776711161135,80.12,76341.76,0.0,-0.99994,0.0,0.00778]
[1776711164156,80.12,76340.47,0.0,-0.99994,0.0,0.00777]
[1776711165714,80.12,76340.29,0.0,-0.99994,0.0,0.00776]
[1776711165822,80.12,76340.29,0.0,-0.99994,0.0,0.00776]
[1776711165935,80.12,76340.29,0.0,-0.99994,0.0,0.00776]
[1776711166170,80.12,76340.18,0.0,-0.99994,0.0,0.00776]
[1776711167177,80.12,76333.18,0.0,-0.99994,0.0,0.00767]
[1776711168184,80.12,76326.07,0.0,-0.99994,0.0,0.00759]
[1776711169191,80.12,76320.41,0.0,-0.99994,0.0,0.00752]
[1776711170198,80.12,76318.98,0.0,-0.99994,0.0,0.0075]
[1776711170762,80.12,76318.98,0.0,-0.99994,0.0,0.0075]
[1776711170838,80.12,76318.98,0.0,-0.99994,0.0,0.0075]
[1776711170935,80.12,76318.98,0.0,-0.99994,0.0,0.0075]
[1776711171138,80.12,76318.98,0.0,-0.99994,0.0,0.0075]
[1776711171190,80.12,76318.98,0.0,-0.99994,0.0,0.0075]
[1776711171279,80.12,76318.98,0.0,-0.99994,0.0,0.0075]
[1776711171291,80.12,76318.82,0.0,-0.99994,0.0,0.0075]
[1776711171435,80.12,76318.82,0.0,-0.99994,0.0,0.0075]
[1776711171444,80.12,76318.82,0.0,-0.99994,0.0,0.0075]
[1776711171754,80.12,76318.82,0.0,-0.99994,0.0,0.0075]
[1776711171935,80.12,76318.82,0.0,-0.99994,0.0,0.0075]
[1776711171941,80.12,76318.82,0.0,-0.99994,0.0,0.0075]
[1776711172197,80.12,76318.82,0.0,-0.99994,0.0,0.0075]
[1776711172269,80.12,76318.82,0.0,-0.99994,0.0,0.0075]
[1776711172283,80.12,76317.92,0.0,-0.99994,0.0,0.00749]
[1776711172412,80.12,76317.92,0.0,-0.99994,0.0,0.00749]
[1776711172436,80.12,76317.92,0.0,-0.99994,0.0,0.00749]
[1776711172565,80.12,76317.92,0.0,-0.99994,0.0,0.00749]
[1776711172691,80.12,76317.92,0.0,-0.99994,0.0,0.00749]
[1776711172838,80.12,76317.92,0.0,-0.99994,0.0,0.00749]
[1776711172939,80.12,76317.92,0.0,-0.99994,0.0,0.00749]
[1776711172946,80.12,76317.92,0.0,-0.99994,0.0,0.00749]
[1776711173203,80.12,76317.92,0.0,-0.99994,0.0,0.00749]
[1776711173348,80.12,76317.92,0.0,-0.99994,0.0,0.00749]
[1776711173219,80.12,76326.07,0.0,-0.99994,0.0,0.00759]
[1776711173436,80.12,76326.07,0.0,-0.99994,0.0,0.00759]
[1776711173722,80.12,76326.07,0.0,-0.99994,0.0,0.00759]
[1776711174113,80.12,76326.07,0.0,-0.99994,0.0,0.00759]
[1776711174193,80.12,76326.07,0.0,-0.99994,0.0,0.00759]
[1776711174304,80.12,76326.07,0.0,-0.99994,0.0,0.00759]
[1776711174226,80.12,76330.3,0.0,-0.99994,0.0,0.00764]
[1776711174485,80.12,76330.3,0.0,-0.99994,0.0,0.00764]
[1776711174594,80.12,76330.3,0.0,-0.99994,0.0,0.00764]
[1776711174689,80.12,76330.3,0.0,-0.99994,0.0,0.00764]
[1776711174814,80.12,76330.3,0.0,-0.99994,0.0,0.00764]
[1776711174922,80.12,76330.3,0.0,-0.99994,0.0,0.00764]
[1776711174936,80.12,76330.3,0.0,-0.99994,0.0,0.00764]
[1776711175212,80.12,76330.3,0.0,-0.99994,0.0,0.00764]
[1776711175326,80.12,76330.3,0.0,-0.99994,0.0,0.00764]
[1776711175235,80.12,76331.54,0.0,-0.99994,0.0,0.00765]
[1776711175453,80.12,76331.54,0.0,-0.99994,0.0,0.00765]
[1776711175457,80.12,76331.54,0.0,-0.99994,0.0,0.00765]
[1776711175638,80.12,76331.54,0.0,-0.99994,0.0,0.00765]
[1776711175687,80.12,76331.54,0.0,-0.99994,0.0,0.00765]
[1776711175786,80.12,76331.54,0.0,-0.99994,0.0,0.00765]
[1776711176191,80.12,76331.54,0.0,-0.99994,0.0,0.00765]
[1776711176241,80.12,76332.95,0.0,-0.99994,0.0,0.00767]
[1776711178187,80.12,76332.91,0.0,-0.99994,0.0,0.00767]
[1776711178436,80.12,76332.91,0.0,-0.99994,0.0,0.00767]
[1776711178803,80.12,76332.91,0.0,-0.99994,0.0,0.00767]
[1776711178941,80.12,76332.91,0.0,-0.99994,0.0,0.00767]
[1776711179171,80.12,76332.91,0.0,-0.99994,0.0,0.00767]
[1776711179190,80.12,76332.91,0.0,-0.99994,0.0,0.00767]
[1776711179298,80.12,76332.91,0.0,-0.99994,0.0,0.00767]
[1776711179262,80.12,76332.95,0.0,-0.99994,0.0,0.00767]
[1776711179375,80.12,76332.95,0.0,-0.99994,0.0,0.00767]
[1776711179435,80.12,76332.95,0.0,-0.99994,0.0,0.00767]
[1776711179515,80.12,76332.95,0.0,-0.99994,0.0,0.00767]
[1776711179699,80.12,76332.95,0.0,-0.99994,0.0,0.00767]
[1776711179883,80.12,76332.95,0.0,-0.99994,0.0,0.00767]
[1776711179936,80.12,76332.95,0.0,-0.99994,0.0,0.00767]
[1776711179996,80.12,76332.95,0.0,-0.99994,0.0,0.00767]
[1776711180271,80.12,76332.77,0.0,-0.99994,0.0,0.00767]
[1776711180700,80.12,76332.77,0.0,-0.99994,0.0,0.00767]
[1776711181287,80.12,76342.89,0.0,-0.99993,0.0,0.0078]
[1776711182294,80.12,76352.88,0.0,-0.99993,0.0,0.00793]
[1776711183301,80.12,76354.54,0.0,-0.99993,0.0,0.00795]
[1776711184307,80.12,76356.95,0.0,-0.99993,0.0,0.00798]
[1776711185322,80.12,76356.95,0.0,-0.99993,0.0,0.00798]
[1776711185320,80.12,76359.25,0.0,-0.99993,0.0,0.00801]
[1776711185435,80.12,76359.25,0.0,-0.99993,0.0,0.00801]
[1776711186328,80.12,76363.9,0.0,-0.99993,0.0,0.00807]
[1776711187330,80.12,76365.79,0.0,-0.99993,0.0,0.00809]
[1776711187417,80.12,76365.79,0.0,-0.99993,0.0,0.00809]
[1776711187437,80.12,76365.79,0.0,-0.99993,0.0,0.00809]
[1776711190894,80.12,76365.78,0.0,-0.99993,0.0,0.00809]
[1776711190940,80.12,76365.78,0.0,-0.99993,0.0,0.00809]
[1776711191357,80.12,76363.96,0.0,-0.99993,0.0,0.00807]
[1776711192026,80.12,76363.96,0.0,-0.99993,0.0,0.00807]
[1776711192370,80.12,76386.59,0.0,-0.99993,0.0,0.00837]
[1776711193376,80.12,76404.06,0.0,-0.99993,0.0,0.00861]
[1776711194435,80.12,76404.06,0.0,-0.99993,0.0,0.00861]
[1776711194507,80.12,76406.67,0.0,-0.99993,0.0,0.00865]
[1776711195390,80.12,76407.82,0.0,-0.99993,0.0,0.00866]
[1776711196397,80.12,76412.68,0.0,-0.99993,0.0,0.00873]
[1776711197909,80.12,76412.68,0.0,-0.99993,0.0,0.00873]
[1776711197932,80.12,76422.09,0.0,-0.99993,0.0,0.00887]
[1776711198447,80.12,76422.09,0.0,-0.99993,0.0,0.00887]
[1776711198548,80.12,76425.8,0.0,-0.99993,0.0,0.00892]
[1776711201100,80.12,76426.34,0.0,-0.99993,0.0,0.00893]
[1776711201432,80.12,76433.67,0.0,-0.99992,0.0,0.00903]
[1776711202438,80.12,76437.62,0.0,-0.99992,0.0,0.00909]
[1776711204794,80.12,76436.14,0.0,-0.99992,0.0,0.00907]
[1776711205460,80.12,76434.64,0.0,-0.99992,0.0,0.00905]
[1776711206978,80.12,76434.64,0.0,-0.99992,0.0,0.00905]
[1776711207049,80.12,76439.74,0.0,-0.99992,0.0,0.00912]
[1776711209302,80.12,76440.52,0.0,-0.99992,0.0,0.00913]
[1776711209358,80.12,76442.0,0.0,-0.99992,0.0,0.00916]
[1776711209417,80.12,76442.0,0.0,-0.99992,0.0,0.00916]
[1776711209582,80.12,76442.0,0.0,-0.99992,0.0,0.00916]
[1776711209717,80.12,76442.0,0.0,-0.99992,0.0,0.00916]
[1776711210125,80.12,76442.0,0.0,-0.99992,0.0,0.00916]
[1776711210147,80.12,76442.5,0.0,-0.99992,0.0,0.00916]
[1776711210495,80.12,76445.69,0.0,-0.99992,0.0,0.00921]
[1776711211501,80.12,76446.19,0.0,-0.99992,0.0,0.00913]
[1776711213516,80.12,76447.27,0.0,-0.99992,0.0,0.00914]
[1776711215701,80.12,76447.75,0.0,-0.99992,0.0,0.00915]
[1776711215823,80.12,76447.75,0.0,-0.99992,0.0,0.00915]
[1776711215936,80.12,76447.75,0.0,-0.99992,0.0,0.00915]
[1776711219557,80.12,76458.12,0.0,-0.99992,0.0,0.0093]
[1776711220663,80.12,76458.12,0.0,-0.99992,0.0,0.0093]
[1776711220879,80.12,76458.12,0.0,-0.99992,0.0,0.0093]
[1776711220915,80.12,76468.05,0.0,-0.99992,0.0,0.00945]
[1776711221572,80.12,76472.15,0.0,-0.99992,0.0,0.00952]
[1776711222579,80.12,76471.72,0.0,-0.99992,0.0,0.00951]
[1776711224233,80.12,76471.72,0.0,-0.99992,0.0,0.00951]
[1776711224334,80.12,76470.25,0.0,-0.99992,0.0,0.00949]
[1776711224592,80.12,76465.92,0.0,-0.99992,0.0,0.00942]
[1776711226383,80.12,76465.92,0.0,-0.99992,0.0,0.00942]
[1776711225600,80.12,76463.22,0.0,-0.99992,0.0,0.00938]
[1776711226438,80.12,76463.22,0.0,-0.99992,0.0,0.00938]
[1776711226607,80.12,76462.4,0.0,-0.99992,0.0,0.00937]
[1776711231642,80.12,76462.5,0.0,-0.99992,0.0,0.00937]
[1776711234663,80.12,76464.15,0.0,-0.99992,0.0,0.00939]
[1776711236489,80.12,76463.54,0.0,-0.99992,0.0,0.00939]
[1776711236571,80.12,76463.54,0.0,-0.99992,0.0,0.00939]
[1776711236680,80.12,76463.54,0.0,-0.99992,0.0,0.00939]
[1776711236860,80.12,76463.54,0.0,-0.99992,0.0,0.00939]
[1776711236936,80.12,76463.54,0.0,-0.99992,0.0,0.00939]
[1776711236972,80.12,76463.54,0.0,-0.99992,0.0,0.00939]
[1776711237113,80.12,76463.54,0.0,-0.99992,0.0,0.00939]
[1776711237188,80.12,76463.54,0.0,-0.99992,0.0,0.00939]
[1776711237195,80.12,76463.54,0.0,-0.99992,0.0,0.00939]
[1776711237290,80.12,76463.68,0.0,-0.99992,0.0,0.00939]
[1776711237435,80.12,76463.68,0.0,-0.99992,0.0,0.00939]
[1776711240436,80.12,76463.69,0.0,-0.99992,0.0,0.00939]
[1776711240688,80.12,76463.69,0.0,-0.99992,0.0,0.00939]
[1776711240778,80.12,76463.69,0.0,-0.99992,0.0,0.00939]
[1776711240918,80.12,76463.69,0.0,-0.99992,0.0,0.00939]
[1776711240936,80.12,76463.69,0.0,-0.99992,0.0,0.00939]
[1776711241023,80.12,76463.69,0.0,-0.99992,0.0,0.00939]
[1776711241156,80.12,76463.69,0.0,-0.99992,0.0,0.00939]
[1776711241191,80.12,76463.69,0.0,-0.99992,0.0,0.00939]
[1776711241297,80.12,76463.69,0.0,-0.99992,0.0,0.00939]
[1776711241399,80.12,76464.03,0.0,-0.99992,0.0,0.00939]
[1776711241468,80.12,76464.03,0.0,-0.99992,0.0,0.00939]
[1776711241624,80.12,76464.03,0.0,-0.99992,0.0,0.00939]
[1776711241701,80.12,76464.03,0.0,-0.99992,0.0,0.00939]
[1776711241737,80.12,76464.03,0.0,-0.99992,0.0,0.00939]
[1776711241870,80.12,76464.03,0.0,-0.99992,0.0,0.00939]
[1776711241936,80.12,76464.03,0.0,-0.99992,0.0,0.00939]
[1776711241999,80.12,76464.03,0.0,-0.99992,0.0,0.00939]
[1776711242209,80.12,76464.03,0.0,-0.99992,0.0,0.00939]
[1776711242391,80.12,76464.03,0.0,-0.99992,0.0,0.00939]
[1776711242437,80.12,76463.85,0.0,-0.99992,0.0,0.00939]
[1776711242506,80.12,76463.85,0.0,-0.99992,0.0,0.00939]
[1776711242606,80.12,76463.85,0.0,-0.99992,0.0,0.00939]
[1776711242720,80.12,76457.5,0.0,-0.99992,0.0,0.00929]
[1776711243728,80.12,76459.78,0.0,-0.99992,0.0,0.00933]
[1776711245099,80.12,76459.78,0.0,-0.99992,0.0,0.00933]
[1776711245208,80.12,76459.78,0.0,-0.99992,0.0,0.00933]
[1776711245303,80.12,76461.47,0.0,-0.99992,0.0,0.00935]
[1776711246578,80.12,76462.24,0.0,-0.99992,0.0,0.00937]
[1776711246690,80.12,76462.24,0.0,-0.99992,0.0,0.00937]
[1776711246799,80.12,76462.24,0.0,-0.99992,0.0,0.00937]
[1776711247012,80.12,76462.24,0.0,-0.99992,0.0,0.00937]
[1776711247141,80.12,76462.24,0.0,-0.99992,0.0,0.00937]
[1776711247292,80.12,76462.24,0.0,-0.99992,0.0,0.00937]
[1776711247304,80.12,76462.24,0.0,-0.99992,0.0,0.00937]
[1776711247390,80.12,76462.27,0.0,-0.99992,0.0,0.00937]
[1776711247638,80.12,76462.27,0.0,-0.99992,0.0,0.00937]
[1776711247756,80.12,76470.46,0.0,-0.99992,0.0,0.00949]
[1776711248762,80.12,76471.16,0.0,-0.99992,0.0,0.0095]
[1776711249770,80.12,76466.56,0.0,-0.99992,0.0,0.00943]
[1776711251301,80.12,76466.56,0.0,-0.99992,0.0,0.00943]
[1776711251403,80.12,76465.87,0.0,-0.99992,0.0,0.00942]
[1776711251784,80.12,76457.15,0.0,-0.99992,0.0,0.00929]
[1776711252791,80.12,76450.97,0.0,-0.99992,0.0,0.0092]
[1776711253581,80.12,76450.97,0.0,-0.99992,0.0,0.0092]
[1776711253798,80.12,76469.09,0.0,-0.99992,0.0,0.00947]
[1776711254805,80.12,76469.06,0.0,-0.99992,0.0,0.00947]
[1776711255812,80.12,76466.52,0.0,-0.99992,0.0,0.00943]
[1776711256789,80.12,76466.52,0.0,-0.99992,0.0,0.00943]
[1776711256897,80.12,76466.52,0.0,-0.99992,0.0,0.00943]
[1776711256913,80.12,76466.52,0.0,-0.99992,0.0,0.00943]
[1776711256994,80.12,76470.63,0.0,-0.99992,0.0,0.00949]
[1776711257557,80.12,76470.63,0.0,-0.99992,0.0,0.00949]
[1776711257826,80.12,76475.8,0.0,-0.99992,0.0,0.00957]
[1776711258832,80.12,76478.9,0.0,-0.99992,0.0,0.00962]
[1776711261535,80.12,76479.15,0.0,-0.99992,0.0,0.00962]
[1776711261650,80.12,76479.15,0.0,-0.99992,0.0,0.00962]
[1776711261748,80.12,76479.15,0.0,-0.99992,0.0,0.00962]
[1776711261883,80.12,76479.15,0.0,-0.99992,0.0,0.00962]
[1776711261987,80.12,76479.15,0.0,-0.99992,0.0,0.00962]
[1776711262101,80.12,76479.15,0.0,-0.99992,0.0,0.00962]
[1776711262153,80.12,76479.15,0.0,-0.99992,0.0,0.00962]
[1776711262180,80.12,76479.15,0.0,-0.99992,0.0,0.00962]
[1776711262199,80.12,76479.15,0.0,-0.99992,0.0,0.00962]
[1776711262439,80.12,76479.15,0.0,-0.99992,0.0,0.00962]
[1776711262252,80.12,76479.0,0.0,-0.99992,0.0,0.00962]
[1776711265882,80.12,76476.15,0.0,-0.99992,0.0,0.00958]
[1776711267274,80.12,76476.15,0.0,-0.99992,0.0,0.00958]
[1776711267437,80.12,76476.15,0.0,-0.99992,0.0,0.00958]
[1776711267442,80.12,76476.15,0.0,-0.99992,0.0,0.00958]
[1776711267379,80.12,76473.03,0.0,-0.99992,0.0,0.00953]
[1776711267691,80.12,76473.03,0.0,-0.99992,0.0,0.00953]
[1776711268903,80.12,76462.68,0.0,-0.99992,0.0,0.00937]
[1776711269923,80.12,76462.68,0.0,-0.99992,0.0,0.00937]
[1776711269938,80.12,76462.68,0.0,-0.99992,0.0,0.00937]
[1776711270028,80.12,76462.68,0.0,-0.99992,0.0,0.00937]
[1776711270134,80.12,76462.68,0.0,-0.99992,0.0,0.00937]
[1776711270196,80.12,76462.68,0.0,-0.99992,0.0,0.00937]
[1776711270250,80.12,76462.68,0.0,-0.99992,0.0,0.00937]
[1776711270370,80.12,76462.68,0.0,-0.99992,0.0,0.00937]
[1776711270436,80.12,76462.68,0.0,-0.99992,0.0,0.00937]
[1776711270455,80.12,76456.59,0.0,-0.99992,0.0,0.00928]
[1776711270480,80.12,76456.59,0.0,-0.99992,0.0,0.00928]
[1776711270572,80.12,76456.59,0.0,-0.99992,0.0,0.00928]
[1776711270690,80.12,76456.59,0.0,-0.99992,0.0,0.00928]
[1776711270695,80.12,76456.59,0.0,-0.99992,0.0,0.00928]
[1776711270939,80.12,76456.59,0.0,-0.99992,0.0,0.00928]
[1776711271034,80.12,76456.91,0.0,-0.99992,0.0,0.0092]
[1776711273188,80.12,76456.69,0.0,-0.99992,0.0,0.00919]
[1776711273199,80.12,76456.69,0.0,-0.99992,0.0,0.00919]
[1776711273387,80.12,76456.69,0.0,-0.99992,0.0,0.00919]
[1776711273441,80.12,76456.69,0.0,-0.99992,0.0,0.00919]
[1776711273465,80.12,76454.26,0.0,-0.99992,0.0,0.00916]
[1776711273510,80.12,76454.26,0.0,-0.99992,0.0,0.00916]
[1776711273629,80.12,76454.26,0.0,-0.99992,0.0,0.00916]
[1776711273641,80.12,76454.26,0.0,-0.99992,0.0,0.00916]
[1776711273690,80.12,76454.26,0.0,-0.99992,0.0,0.00916]
[1776711273800,80.12,76454.26,0.0,-0.99992,0.0,0.00916]
[1776711273921,80.12,76454.26,0.0,-0.99992,0.0,0.00916]
[1776711273936,80.12,76454.26,0.0,-0.99992,0.0,0.00916]
[1776711274070,80.12,76454.26,0.0,-0.99992,0.0,0.00916]
[1776711274202,80.12,76454.26,0.0,-0.99992,0.0,0.00916]
[1776711274431,80.12,76454.26,0.0,-0.99992,0.0,0.00916]
[1776711274437,80.12,76454.26,0.0,-0.99992,0.0,0.00916]
[1776711274266,80.12,76452.36,0.0,-0.99992,0.0,0.00913]
[1776711274600,80.12,76452.36,0.0,-0.99992,0.0,0.00913]
[1776711274600,80.12,76452.36,0.0,-0.99992,0.0,0.00913]
[1776711274691,80.12,76452.36,0.0,-0.99992,0.0,0.00913]
[1776711274784,80.12,76452.36,0.0,-0.99992,0.0,0.00913]
[1776711274911,80.12,76452.36,0.0,-0.99992,0.0,0.00913]
[1776711274936,80.12,76452.36,0.0,-0.99992,0.0,0.00913]
[1776711275028,80.12,76452.36,0.0,-0.99992,0.0,0.00913]
[1776711275163,80.12,76452.36,0.0,-0.99992,0.0,0.00913]
[1776711275196,80.12,76452.36,0.0,-0.99992,0.0,0.00913]
[1776711275372,80.12,76452.36,0.0,-0.99992,0.0,0.00913]
[1776711275427,80.12,76451.26,0.0,-0.99992,0.0,0.00911]
[1776711275505,80.12,76451.26,0.0,-0.99992,0.0,0.00911]
[1776711275688,80.12,76451.26,0.0,-0.99992,0.0,0.00911]
[1776711275794,80.12,76451.26,0.0,-0.99992,0.0,0.00911]
[1776711275903,80.12,76451.26,0.0,-0.99992,0.0,0.00911]
[1776711275935,80.12,76451.26,0.0,-0.99992,0.0,0.00911]
[1776711276025,80.12,76451.26,0.0,-0.99992,0.0,0.00911]
[1776711276155,80.12,76451.26,0.0,-0.99992,0.0,0.00911]
[1776711276189,80.12,76451.26,0.0,-0.99992,0.0,0.00911]
[1776711276199,80.12,76451.26,0.0,-0.99992,0.0,0.00911]
[1776711276362,80.12,76451.26,0.0,-0.99992,0.0,0.00911]
[1776711276463,80.12,76452.08,0.0,-0.99992,0.0,0.00912]
[1776711276512,80.12,76452.08,0.0,-0.99992,0.0,0.00912]
[1776711276693,80.12,76452.08,0.0,-0.99992,0.0,0.00912]
[1776711276700,80.12,76452.08,0.0,-0.99992,0.0,0.00912]
[1776711276917,80.12,76452.08,0.0,-0.99992,0.0,0.00912]
[1776711276959,80.12,76453.27,0.0,-0.99992,0.0,0.00914]
[1776711277693,80.12,76453.27,0.0,-0.99992,0.0,0.00914]
[1776711277966,80.12,76456.97,0.0,-0.99992,0.0,0.0092]
[1776711279980,80.12,76461.58,0.0,-0.99992,0.0,0.00926]
[1776711280987,80.12,76464.88,0.0,-0.99992,0.0,0.00931]
[1776711282010,80.12,76464.88,0.0,-0.99992,0.0,0.00931]
[1776711282091,80.12,76464.88,0.0,-0.99992,0.0,0.00931]
[1776711282189,80.12,76464.88,0.0,-0.99992,0.0,0.00931]
[1776711282289,80.12,76459.08,0.0,-0.99992,0.0,0.00923]
[1776711283001,80.12,76456.15,0.0,-0.99992,0.0,0.00918]
[1776711284010,80.12,76456.99,0.0,-0.99992,0.0,0.0092]
[1776711286024,80.12,76456.35,0.0,-0.99992,0.0,0.00919]
[1776711289045,80.12,76455.82,0.0,-0.99992,0.0,0.00918]
[1776711290052,80.12,76455.33,0.0,-0.99992,0.0,0.00917]
[1776711291059,80.12,76453.85,0.0,-0.99992,0.0,0.00915]
[1776711291638,80.12,76453.85,0.0,-0.99992,0.0,0.00915]
[1776711291657,80.12,76453.85,0.0,-0.99992,0.0,0.00915]
[1776711291697,80.12,76453.85,0.0,-0.99992,0.0,0.00915]
[1776711294080,80.12,76450.88,0.0,-0.99992,0.0,0.00911]
[1776711295087,80.12,76448.63,0.0,-0.99992,0.0,0.00907]
[1776711296094,80.12,76447.35,0.0,-0.99992,0.0,0.00905]
[1776711297101,80.12,76445.88,0.0,-0.99992,0.0,0.00903]
[1776711297727,80.12,76445.88,0.0,-0.99992,0.0,0.00903]
[1776711297895,80.12,76445.88,0.0,-0.99992,0.0,0.00903]
[1776711297935,80.12,76445.88,0.0,-0.99992,0.0,0.00903]
[1776711298107,80.12,76446.45,0.0,-0.99992,0.0,0.00904]
[1776711300122,80.12,76442.92,0.0,-0.99992,0.0,0.00899]
[1776711302136,80.12,76442.1,0.0,-0.99992,0.0,0.00898]
[1776711304941,80.12,76442.41,0.0,-0.99992,0.0,0.00898]
[1776711305010,80.12,76442.41,0.0,-0.99992,0.0,0.00898]
[1776711305187,80.12,76442.41,0.0,-0.99992,0.0,0.00898]
[1776711305253,80.12,76444.75,0.0,-0.99992,0.0,0.00902]
[1776711306163,80.12,76445.28,0.0,-0.99992,0.0,0.00902]
[1776711309186,80.12,76452.43,0.0,-0.99992,0.0,0.00913]
[1776711310193,80.12,76457.94,0.0,-0.99992,0.0,0.00921]
[1776711310862,80.12,76457.94,0.0,-0.99992,0.0,0.00921]
[1776711310868,80.12,76457.94,0.0,-0.99992,0.0,0.00921]
[1776711310935,80.12,76457.94,0.0,-0.99992,0.0,0.00921]
[1776711311200,80.12,76458.92,0.0,-0.99992,0.0,0.00923]
[1776711312207,80.12,76458.44,0.0,-0.99992,0.0,0.00922]
[1776711314221,80.12,76455.57,0.0,-0.99992,0.0,0.00918]
[1776711317243,80.12,76453.93,0.0,-0.99992,0.0,0.00915]
[1776711318206,80.12,76453.93,0.0,-0.99992,0.0,0.00915]
[1776711318350,80.12,76453.93,0.0,-0.99992,0.0,0.00915]
[1776711318436,80.12,76453.93,0.0,-0.99992,0.0,0.00915]
[1776711318410,80.12,76447.2,0.0,-0.99992,0.0,0.00905]
[1776711319256,80.12,76444.42,0.0,-0.99992,0.0,0.00901]
[1776711320263,80.12,76443.04,0.0,-0.99992,0.0,0.00899]
[1776711321270,80.12,76438.8,0.0,-0.99992,0.0,0.00893]
[1776711321778,80.12,76438.8,0.0,-0.99992,0.0,0.00893]
[1776711321784,80.12,76438.8,0.0,-0.99992,0.0,0.00893]
[1776711321937,80.12,76438.8,0.0,-0.99992,0.0,0.00893]
[1776711322277,80.12,76435.97,0.0,-0.99993,0.0,0.00889]
[1776711323284,80.12,76433.58,0.0,-0.99993,0.0,0.00886]
[1776711323605,80.12,76433.58,0.0,-0.99993,0.0,0.00886]
[1776711324291,80.12,76432.2,0.0,-0.99993,0.0,0.00884]
[1776711325298,80.12,76429.43,0.0,-0.99993,0.0,0.0088]
[1776711326525,80.12,76428.16,0.0,-0.99993,0.0,0.00878]
[1776711326530,80.12,76428.16,0.0,-0.99993,0.0,0.00878]
[1776711327312,80.12,76427.22,0.0,-0.99993,0.0,0.00877]
[1776711327597,80.12,76427.22,0.0,-0.99993,0.0,0.00877]
[1776711328318,80.12,76423.31,0.0,-0.99993,0.0,0.00871]
[1776711329326,80.12,76417.03,0.0,-0.99993,0.0,0.00862]
[1776711330333,80.12,76402.36,0.0,-0.99993,0.0,0.00842]
[1776711331340,80.12,76401.62,0.0,-0.99993,0.0,0.00833]
[1776711332347,80.12,76402.23,0.0,-0.99993,0.0,0.00833]
[1776711333354,80.12,76403.09,0.0,-0.99993,0.0,0.00835]
[1776711334347,80.12,76403.09,0.0,-0.99993,0.0,0.00835]
[1776711334354,80.12,76403.09,0.0,-0.99993,0.0,0.00835]
[1776711334436,80.12,76403.09,0.0,-0.99993,0.0,0.00835]
[1776711334520,80.12,76402.38,0.0,-0.99993,0.0,0.00834]
[1776711335368,80.12,76396.93,0.0,-0.99993,0.0,0.00826]
[1776711336375,80.12,76395.77,0.0,-0.99993,0.0,0.00825]
[1776711337381,80.12,76393.58,0.0,-0.99993,0.0,0.00822]
[1776711338389,80.12,76398.12,0.0,-0.99993,0.0,0.00828]
[1776711338661,80.12,76398.12,0.0,-0.99993,0.0,0.00828]
[1776711338687,80.12,76398.12,0.0,-0.99993,0.0,0.00828]
[1776711338696,80.12,76398.12,0.0,-0.99993,0.0,0.00828]
[1776711338935,80.12,76398.12,0.0,-0.99993,0.0,0.00828]
[1776711339395,80.12,76401.11,0.0,-0.99993,0.0,0.00832]
[1776711340403,80.12,76402.05,0.0,-0.99993,0.0,0.00833]
[1776711341410,80.12,76401.63,0.0,-0.99993,0.0,0.00833]
[1776711343430,80.12,76402.02,0.0,-0.99993,0.0,0.00833]
[1776711344223,80.12,76402.02,0.0,-0.99993,0.0,0.00833]
[1776711344228,80.12,76402.02,0.0,-0.99993,0.0,0.00833]
[1776711344437,80.12,76402.02,0.0,-0.99993,0.0,0.00833]
[1776711344441,80.12,76396.72,0.0,-0.99993,0.0,0.00826]
[1776711345443,80.12,76394.66,0.0,-0.99993,0.0,0.00823]
[1776711346449,80.12,76388.49,0.0,-0.99993,0.0,0.00815]
[1776711347457,80.12,76381.31,0.0,-0.99993,0.0,0.00806]
[1776711347597,80.12,76381.31,0.0,-0.99993,0.0,0.00806]
[1776711348464,80.12,76376.79,0.0,-0.99993,0.0,0.008]
[1776711349470,80.12,76382.72,0.0,-0.99993,0.0,0.00807]
[1776711350478,80.12,76379.31,0.0,-0.99993,0.0,0.00803]
[1776711351485,80.12,76377.95,0.0,-0.99993,0.0,0.00801]
[1776711352100,80.12,76377.95,0.0,-0.99993,0.0,0.00801]
[1776711352496,80.12,76393.01,0.0,-0.99993,0.0,0.00821]
[1776711353276,80.12,76393.01,0.0,-0.99993,0.0,0.00821]
[1776711353500,80.12,76400.26,0.0,-0.99993,0.0,0.00831]
[1776711354507,80.12,76399.95,0.0,-0.99993,0.0,0.0083]
[1776711355514,80.12,76406.2,0.0,-0.99993,0.0,0.00839]
[1776711355996,80.12,76406.2,0.0,-0.99993,0.0,0.00839]
[1776711356522,80.12,76402.85,0.0,-0.99993,0.0,0.00834]
[1776711357528,80.12,76400.6,0.0,-0.99993,0.0,0.00831]
[1776711359543,80.12,76405.21,0.0,-0.99993,0.0,0.00837]
[1776711360549,80.12,76403.78,0.0,-0.99993,0.0,0.00836]
[1776711361647,80.12,76403.78,0.0,-0.99993,0.0,0.00836]
[1776711361961,80.12,76401.54,0.0,-0.99993,0.0,0.00832]
[1776711362583,80.12,76419.96,0.0,-0.99993,0.0,0.00858]
[1776711363571,80.12,76416.83,0.0,-0.99993,0.0,0.00853]
[1776711365559,80.12,76416.83,0.0,-0.99993,0.0,0.00853]
[1776711364587,80.12,76413.98,0.0,-0.99993,0.0,0.00849]
[1776711365720,80.12,76413.98,0.0,-0.99993,0.0,0.00849]
[1776711365891,80.12,76413.98,0.0,-0.99993,0.0,0.00849]
[1776711366078,80.12,76413.98,0.0,-0.99993,0.0,0.00849]
[1776711366088,80.12,76414.38,0.0,-0.99993,0.0,0.0085]
[1776711366595,80.12,76413.4,0.0,-0.99993,0.0,0.00849]
[1776711367602,80.12,76415.89,0.0,-0.99993,0.0,0.00852]
[1776711369031,80.12,76415.89,0.0,-0.99993,0.0,0.00852]
[1776711369357,80.12,76415.89,0.0,-0.99993,0.0,0.00852]
[1776711369364,80.12,76425.26,0.0,-0.99993,0.0,0.00865]
[1776711369620,80.12,76457.07,0.0,-0.99992,0.0,0.00911]
[1776711370627,80.12,76459.73,0.0,-0.99992,0.0,0.00915]
[1776711372497,80.12,76459.73,0.0,-0.99992,0.0,0.00915]
[1776711372540,80.12,76458.2,0.0,-0.99992,0.0,0.00912]
[1776711372641,80.12,76460.41,0.0,-0.99992,0.0,0.00916]
[1776711374690,80.12,76461.37,0.0,-0.99992,0.0,0.00917]
[1776711374892,80.12,76461.37,0.0,-0.99992,0.0,0.00917]
[1776711374941,80.12,76461.37,0.0,-0.99992,0.0,0.00917]
[1776711375022,80.12,76463.29,0.0,-0.99992,0.0,0.0092]
[1776711375890,80.12,76463.29,0.0,-0.99992,0.0,0.0092]
[1776711377676,80.12,76458.88,0.0,-0.99992,0.0,0.00913]
[1776711378690,80.12,76458.88,0.0,-0.99992,0.0,0.00913]
[1776711378937,80.12,76458.88,0.0,-0.99992,0.0,0.00913]
[1776711378956,80.12,76458.88,0.0,-0.99992,0.0,0.00913]
[1776711379690,80.12,76462.92,0.0,-0.99992,0.0,0.00919]
[1776711380697,80.12,76464.82,0.0,-0.99992,0.0,0.00922]
[1776711381703,80.12,76474.77,0.0,-0.99992,0.0,0.00937]
[1776711382691,80.12,76474.77,0.0,-0.99992,0.0,0.00937]
[1776711382941,80.12,76474.77,0.0,-0.99992,0.0,0.00937]
[1776711382961,80.12,76479.1,0.0,-0.99992,0.0,0.00944]
[1776711383682,80.12,76479.1,0.0,-0.99992,0.0,0.00944]
[1776711386455,80.12,76479.64,0.0,-0.99992,0.0,0.00944]
[1776711386747,80.12,76465.7,0.0,-0.99992,0.0,0.00924]
[1776711387754,80.12,76450.99,0.0,-0.99992,0.0,0.00902]
[1776711388761,80.12,76451.12,0.0,-0.99992,0.0,0.00902]
[1776711390051,80.12,76451.12,0.0,-0.99992,0.0,0.00902]
[1776711390248,80.12,76451.12,0.0,-0.99992,0.0,0.00902]
[1776711390368,80.12,76422.96,0.0,-0.99993,0.0,0.00862]
[1776711391782,80.12,76414.84,0.0,-0.99993,0.0,0.00842]
[1776711392790,80.12,76418.72,0.0,-0.99993,0.0,0.00848]
[1776711393797,80.12,76419.67,0.0,-0.99993,0.0,0.00849]
[1776711394897,80.12,76419.67,0.0,-0.99993,0.0,0.00849]
[1776711394973,80.12,76419.67,0.0,-0.99993,0.0,0.00849]
[1776711396941,80.12,76418.56,0.0,-0.99993,0.0,0.00847]
[1776711397207,80.12,76418.56,0.0,-0.99993,0.0,0.00847]
[1776711397449,80.12,76418.56,0.0,-0.99993,0.0,0.00847]
[1776711400939,80.12,76418.44,0.0,-0.99993,0.0,0.00847]
[1776711401192,80.12,76418.44,0.0,-0.99993,0.0,0.00847]
[1776711401407,80.12,76418.44,0.0,-0.99993,0.0,0.00847]
[1776711402860,80.12,76409.38,0.0,-0.99993,0.0,0.00835]
[1776711403867,80.12,76404.91,0.0,-0.99993,0.0,0.00829]
[1776711404939,80.12,76404.91,0.0,-0.99993,0.0,0.00829]
[1776711405195,80.12,76404.91,0.0,-0.99993,0.0,0.00829]
[1776711405224,80.12,76404.91,0.0,-0.99993,0.0,0.00829]
[1776711405253,80.12,76405.75,0.0,-0.99993,0.0,0.0083]
[1776711406888,80.12,76400.72,0.0,-0.99993,0.0,0.00823]
[1776711408938,80.12,76399.78,0.0,-0.99993,0.0,0.00822]
[1776711409196,80.12,76399.78,0.0,-0.99993,0.0,0.00822]
[1776711409747,80.12,76400.09,0.0,-0.99993,0.0,0.00822]
[1776711411943,80.12,76397.53,0.0,-0.99993,0.0,0.00819]
[1776711412948,80.12,76397.53,0.0,-0.99993,0.0,0.00819]
[1776711413188,80.12,76397.53,0.0,-0.99993,0.0,0.00819]
[1776711413435,80.12,76397.53,0.0,-0.99993,0.0,0.00819]
[1776711413438,80.12,76401.56,0.0,-0.99993,0.0,0.00824]
[1776711413960,80.12,76409.77,0.0,-0.99993,0.0,0.00835]
[1776711414968,80.12,76416.45,0.0,-0.99993,0.0,0.00844]
[1776711415974,80.12,76414.48,0.0,-0.99993,0.0,0.00842]
[1776711416939,80.12,76414.48,0.0,-0.99993,0.0,0.00842]
[1776711417196,80.12,76414.48,0.0,-0.99993,0.0,0.00842]
[1776711417565,80.12,76414.48,0.0,-0.99993,0.0,0.00842]
[1776711417204,80.12,76412.04,0.0,-0.99993,0.0,0.00838]
[1776711418253,80.12,76412.04,0.0,-0.99993,0.0,0.00838]
[1776711420833,80.12,76409.84,0.0,-0.99993,0.0,0.00835]
[1776711420938,80.12,76409.84,0.0,-0.99993,0.0,0.00835]
[1776711421015,80.12,76409.84,0.0,-0.99993,0.0,0.00835]
[1776711421100,80.12,76405.57,0.0,-0.99993,0.0,0.0083]
[1776711423001,80.12,76405.06,0.0,-0.99993,0.0,0.00829]
[1776711423037,80.12,76405.06,0.0,-0.99993,0.0,0.00829]
[1776711423193,80.12,76405.06,0.0,-0.99993,0.0,0.00829]
[1776711423202,80.12,76405.06,0.0,-0.99993,0.0,0.00829]
[1776711423329,80.12,76405.06,0.0,-0.99993,0.0,0.00829]
[1776711423437,80.12,76405.06,0.0,-0.99993,0.0,0.00829]
[1776711423440,80.12,76405.06,0.0,-0.99993,0.0,0.00829]
[1776711423613,80.12,76405.06,0.0,-0.99993,0.0,0.00829]
[1776711423537,80.12,76404.46,0.0,-0.99993,0.0,0.00828]
[1776711423694,80.12,76404.46,0.0,-0.99993,0.0,0.00828]
[1776711423817,80.12,76404.46,0.0,-0.99993,0.0,0.00828]
[1776711423928,80.12,76404.46,0.0,-0.99993,0.0,0.00828]
[1776711423938,80.12,76404.46,0.0,-0.99993,0.0,0.00828]
[1776711424046,80.12,76404.46,0.0,-0.99993,0.0,0.00828]
[1776711424148,80.12,76404.46,0.0,-0.99993,0.0,0.00828]
[1776711424189,80.12,76404.46,0.0,-0.99993,0.0,0.00828]
[1776711424282,80.12,76404.46,0.0,-0.99993,0.0,0.00828]
[1776711424392,80.12,76404.46,0.0,-0.99993,0.0,0.00828]
[1776711424437,80.12,76404.46,0.0,-0.99993,0.0,0.00828]
[1776711424459,80.12,76404.46,0.0,-0.99993,0.0,0.00828]
[1776711424488,80.12,76404.31,0.0,-0.99993,0.0,0.00828]
[1776711424674,80.12,76404.31,0.0,-0.99993,0.0,0.00828]
[1776711424693,80.12,76404.31,0.0,-0.99993,0.0,0.00828]
[1776711424791,80.12,76404.31,0.0,-0.99993,0.0,0.00828]
[1776711424939,80.12,76404.31,0.0,-0.99993,0.0,0.00828]
[1776711425037,80.12,76404.55,0.0,-0.99993,0.0,0.00828]
[1776711428060,80.12,76399.73,0.0,-0.99993,0.0,0.00822]
[1776711429068,80.12,76398.32,0.0,-0.99993,0.0,0.0082]
[1776711432089,80.12,76403.69,0.0,-0.99993,0.0,0.00827]
[1776711432720,80.12,76403.69,0.0,-0.99993,0.0,0.00827]
[1776711432859,80.12,76403.69,0.0,-0.99993,0.0,0.00827]
[1776711432938,80.12,76403.69,0.0,-0.99993,0.0,0.00827]
[1776711433191,80.12,76403.69,0.0,-0.99993,0.0,0.00827]
[1776711433307,80.12,76403.69,0.0,-0.99993,0.0,0.00827]
[1776711433389,80.12,76405.2,0.0,-0.99993,0.0,0.00829]
[1776711435110,80.12,76408.53,0.0,-0.99993,0.0,0.00834]
[1776711436116,80.12,76418.25,0.0,-0.99993,0.0,0.00847]
[1776711436938,80.12,76418.25,0.0,-0.99993,0.0,0.00847]
[1776711437186,80.12,76418.25,0.0,-0.99993,0.0,0.00847]
[1776711437331,80.12,76418.25,0.0,-0.99993,0.0,0.00847]
[1776711437612,80.12,76418.25,0.0,-0.99993,0.0,0.00847]
[1776711437683,80.12,76418.25,0.0,-0.99993,0.0,0.00847]
[1776711437697,80.12,76418.25,0.0,-0.99993,0.0,0.00847]
[1776711437661,80.12,76419.37,0.0,-0.99993,0.0,0.00848]
[1776711437796,80.12,76419.37,0.0,-0.99993,0.0,0.00848]
[1776711437917,80.12,76419.37,0.0,-0.99993,0.0,0.00848]
[1776711437938,80.12,76419.37,0.0,-0.99993,0.0,0.00848]
[1776711438067,80.12,76419.37,0.0,-0.99993,0.0,0.00848]
[1776711438188,80.12,76419.37,0.0,-0.99993,0.0,0.00848]
[1776711438289,80.12,76418.58,0.0,-0.99993,0.0,0.00847]
[1776711439138,80.12,76421.78,0.0,-0.99993,0.0,0.00852]
[1776711440145,80.12,76423.44,0.0,-0.99993,0.0,0.00854]
[1776711440935,80.12,76423.44,0.0,-0.99993,0.0,0.00854]
[1776711441187,80.12,76423.44,0.0,-0.99993,0.0,0.00854]
[1776711441300,80.12,76423.44,0.0,-0.99993,0.0,0.00854]
[1776711441304,80.12,76426.99,0.0,-0.99993,0.0,0.00859]
[1776711442160,80.12,76428.93,0.0,-0.99993,0.0,0.00862]
[1776711444173,80.12,76425.03,0.0,-0.99993,0.0,0.00856]
[1776711444938,80.12,76425.03,0.0,-0.99993,0.0,0.00856]
[1776711445188,80.12,76425.03,0.0,-0.99993,0.0,0.00856]
[1776711445360,80.12,76425.03,0.0,-0.99993,0.0,0.00856]
[1776711446461,80.12,76419.37,0.0,-0.99993,0.0,0.00848]
[1776711446947,80.12,76419.37,0.0,-0.99993,0.0,0.00848]
[1776711447038,80.12,76419.37,0.0,-0.99993,0.0,0.00848]
[1776711447181,80.12,76419.37,0.0,-0.99993,0.0,0.00848]
[1776711447197,80.12,76419.37,0.0,-0.99993,0.0,0.00848]
[1776711447329,80.12,76419.37,0.0,-0.99993,0.0,0.00848]
[1776711447441,80.12,76419.37,0.0,-0.99993,0.0,0.00848]
[1776711447448,80.12,76419.37,0.0,-0.99993,0.0,0.00848]
[1776711447606,80.12,76419.37,0.0,-0.99993,0.0,0.00848]
[1776711447690,80.12,76419.37,0.0,-0.99993,0.0,0.00848]
[1776711447626,80.12,76417.57,0.0,-0.99993,0.0,0.00846]
[1776711447752,80.12,76417.57,0.0,-0.99993,0.0,0.00846]
[1776711447931,80.12,76417.57,0.0,-0.99993,0.0,0.00846]
[1776711448183,80.12,76417.57,0.0,-0.99993,0.0,0.00846]
[1776711448298,80.12,76417.57,0.0,-0.99993,0.0,0.00846]
[1776711448448,80.12,76417.57,0.0,-0.99993,0.0,0.00846]
[1776711448473,80.12,76416.06,0.0,-0.99993,0.0,0.00844]
[1776711448936,80.12,76416.06,0.0,-0.99993,0.0,0.00844]
[1776711449194,80.12,76416.06,0.0,-0.99993,0.0,0.00844]
[1776711449369,80.12,76416.06,0.0,-0.99993,0.0,0.00844]
[1776711449471,80.12,76409.37,0.0,-0.99993,0.0,0.00835]
[1776711450215,80.12,76406.56,0.0,-0.99993,0.0,0.00831]
[1776711451222,80.12,76406.84,0.0,-0.99993,0.0,0.00823]
[1776711452229,80.12,76405.47,0.0,-0.99993,0.0,0.00821]
[1776711452936,80.12,76405.47,0.0,-0.99993,0.0,0.00821]
[1776711453052,80.12,76405.47,0.0,-0.99993,0.0,0.00821]
[1776711454755,80.12,76405.34,0.0,-0.99993,0.0,0.00821]
[1776711454941,80.12,76405.34,0.0,-0.99993,0.0,0.00821]
[1776711455250,80.12,76407.35,0.0,-0.99993,0.0,0.00824]
[1776711459430,80.12,76407.5,0.0,-0.99993,0.0,0.00824]
[1776711459442,80.12,76407.5,0.0,-0.99993,0.0,0.00824]
[1776711459447,80.12,76407.5,0.0,-0.99993,0.0,0.00824]
[1776711459596,80.12,76407.5,0.0,-0.99993,0.0,0.00824]
[1776711459693,80.12,76407.5,0.0,-0.99993,0.0,0.00824]
[1776711459701,80.12,76407.5,0.0,-0.99993,0.0,0.00824]
[1776711459699,80.12,76408.26,0.0,-0.99993,0.0,0.00825]
[1776711459943,80.12,76408.26,0.0,-0.99993,0.0,0.00825]
[1776711460284,80.12,76408.77,0.0,-0.99993,0.0,0.00826]
[1776711462298,80.12,76410.05,0.0,-0.99993,0.0,0.00827]
[1776711462837,80.12,76410.05,0.0,-0.99993,0.0,0.00827]
[1776711462846,80.12,76410.05,0.0,-0.99993,0.0,0.00827]
[1776711462937,80.12,76410.05,0.0,-0.99993,0.0,0.00827]
[1776711464313,80.12,76411.46,0.0,-0.99993,0.0,0.00829]
[1776711465320,80.12,76418.46,0.0,-0.99993,0.0,0.00839]
[1776711466236,80.12,76418.46,0.0,-0.99993,0.0,0.00839]
[1776711466244,80.12,76418.46,0.0,-0.99993,0.0,0.00839]
[1776711466358,80.12,76418.46,0.0,-0.99993,0.0,0.00839]
[1776711466436,80.12,76418.46,0.0,-0.99993,0.0,0.00839]
[1776711466538,80.12,76419.75,0.0,-0.99993,0.0,0.00841]
[1776711467779,80.12,76419.17,0.0,-0.99993,0.0,0.0084]
[1776711467785,80.12,76419.17,0.0,-0.99993,0.0,0.0084]
[1776711467935,80.12,76419.17,0.0,-0.99993,0.0,0.0084]
[1776711473377,80.12,76418.14,0.0,-0.99993,0.0,0.00838]
[1776711474383,80.12,76420.08,0.0,-0.99993,0.0,0.00841]
[1776711475087,80.12,76420.08,0.0,-0.99993,0.0,0.00841]
[1776711475166,80.12,76420.08,0.0,-0.99993,0.0,0.00841]
[1776711475190,80.12,76420.08,0.0,-0.99993,0.0,0.00841]
[1776711475370,80.12,76420.08,0.0,-0.99993,0.0,0.00841]
[1776711475435,80.12,76420.08,0.0,-0.99993,0.0,0.00841]
[1776711475549,80.12,76420.08,0.0,-0.99993,0.0,0.00841]
[1776711475692,80.12,76420.08,0.0,-0.99993,0.0,0.00841]
[1776711475645,80.12,76421.15,0.0,-0.99993,0.0,0.00842]
[1776711475817,80.12,76421.15,0.0,-0.99993,0.0,0.00842]
[1776711475935,80.12,76421.15,0.0,-0.99993,0.0,0.00842]
[1776711476057,80.12,76421.15,0.0,-0.99993,0.0,0.00842]
[1776711476193,80.12,76421.15,0.0,-0.99993,0.0,0.00842]
[1776711476337,80.12,76421.15,0.0,-0.99993,0.0,0.00842]
[1776711476436,80.12,76421.15,0.0,-0.99993,0.0,0.00842]
[1776711476461,80.12,76421.15,0.0,-0.99993,0.0,0.00842]
[1776711476466,80.12,76421.15,0.0,-0.99993,0.0,0.00842]
[1776711476689,80.12,76421.15,0.0,-0.99993,0.0,0.00842]
[1776711476741,80.12,76421.15,0.0,-0.99993,0.0,0.00842]
[1776711476539,80.12,76421.81,0.0,-0.99993,0.0,0.00843]
[1776711476895,80.12,76421.81,0.0,-0.99993,0.0,0.00843]
[1776711476937,80.12,76421.81,0.0,-0.99993,0.0,0.00843]
[1776711477006,80.12,76421.81,0.0,-0.99993,0.0,0.00843]
[1776711477120,80.12,76421.81,0.0,-0.99993,0.0,0.00843]
[1776711477193,80.12,76421.81,0.0,-0.99993,0.0,0.00843]
[1776711477254,80.12,76421.81,0.0,-0.99993,0.0,0.00843]
[1776711477330,80.12,76421.81,0.0,-0.99993,0.0,0.00843]
[1776711477436,80.12,76421.81,0.0,-0.99993,0.0,0.00843]
[1776711477444,80.12,76421.81,0.0,-0.99993,0.0,0.00843]
[1776711477594,80.12,76421.81,0.0,-0.99993,0.0,0.00843]
[1776711477691,80.12,76421.81,0.0,-0.99993,0.0,0.00843]
[1776711477724,80.12,76422.61,0.0,-0.99993,0.0,0.00844]
[1776711477807,80.12,76422.61,0.0,-0.99993,0.0,0.00844]
[1776711478411,80.12,76431.14,0.0,-0.99993,0.0,0.00856]
[1776711479418,80.12,76447.07,0.0,-0.99993,0.0,0.00879]
[1776711480425,80.12,76445.62,0.0,-0.99993,0.0,0.00877]
[1776711481432,80.12,76442.81,0.0,-0.99993,0.0,0.00873]
[1776711482609,80.12,76442.81,0.0,-0.99993,0.0,0.00873]
[1776711482716,80.12,76442.81,0.0,-0.99993,0.0,0.00873]
[1776711482709,80.12,76441.66,0.0,-0.99993,0.0,0.00871]
[1776711483449,80.12,76446.1,0.0,-0.99993,0.0,0.00877]
[1776711484695,80.12,76446.1,0.0,-0.99993,0.0,0.00877]
[1776711484915,80.12,76445.36,0.0,-0.99993,0.0,0.00876]
[1776711485462,80.12,76445.49,0.0,-0.99993,0.0,0.00876]
[1776711486688,80.12,76445.49,0.0,-0.99993,0.0,0.00876]
[1776711486469,80.12,76443.36,0.0,-0.99993,0.0,0.00873]
[1776711486860,80.12,76443.36,0.0,-0.99993,0.0,0.00873]
[1776711487058,80.12,76443.36,0.0,-0.99993,0.0,0.00873]
[1776711487196,80.12,76443.36,0.0,-0.99993,0.0,0.00873]
[1776711487250,80.12,76443.36,0.0,-0.99993,0.0,0.00873]
[1776711487462,80.12,76443.36,0.0,-0.99993,0.0,0.00873]
[1776711487601,80.12,76443.36,0.0,-0.99993,0.0,0.00873]
[1776711487633,80.12,76443.36,0.0,-0.99993,0.0,0.00873]
[1776711487688,80.12,76443.36,0.0,-0.99993,0.0,0.00873]
[1776711487666,80.12,76448.8,0.0,-0.99993,0.0,0.00881]
[1776711487762,80.12,76448.8,0.0,-0.99993,0.0,0.00881]
[1776711487893,80.12,76448.8,0.0,-0.99993,0.0,0.00881]
[1776711487942,80.12,76448.8,0.0,-0.99993,0.0,0.00881]
[1776711488058,80.12,76448.8,0.0,-0.99993,0.0,0.00881]
[1776711488201,80.12,76448.8,0.0,-0.99993,0.0,0.00881]
[1776711488341,80.12,76448.8,0.0,-0.99993,0.0,0.00881]
[1776711488435,80.12,76448.8,0.0,-0.99993,0.0,0.00881]
[1776711488444,80.12,76448.8,0.0,-0.99993,0.0,0.00881]
[1776711488573,80.12,76448.8,0.0,-0.99993,0.0,0.00881]
[1776711488688,80.12,76448.8,0.0,-0.99993,0.0,0.00881]
[1776711488697,80.12,76448.8,0.0,-0.99993,0.0,0.00881]
[1776711488668,80.12,76449.75,0.0,-0.99993,0.0,0.00882]
[1776711488862,80.12,76449.75,0.0,-0.99993,0.0,0.00882]
[1776711488904,80.12,76449.75,0.0,-0.99993,0.0,0.00882]
[1776711488937,80.12,76449.75,0.0,-0.99993,0.0,0.00882]
[1776711489061,80.12,76449.75,0.0,-0.99993,0.0,0.00882]
[1776711489178,80.12,76449.75,0.0,-0.99993,0.0,0.00882]
[1776711489195,80.12,76449.75,0.0,-0.99993,0.0,0.00882]
[1776711489332,80.12,76449.75,0.0,-0.99993,0.0,0.00882]
[1776711489448,80.12,76449.75,0.0,-0.99993,0.0,0.00882]
[1776711489642,80.12,76449.75,0.0,-0.99993,0.0,0.00882]
[1776711489688,80.12,76449.75,0.0,-0.99993,0.0,0.00882]
[1776711489665,80.12,76448.89,0.0,-0.99993,0.0,0.00881]
[1776711489780,80.12,76448.89,0.0,-0.99993,0.0,0.00881]
[1776711490564,80.12,76448.89,0.0,-0.99993,0.0,0.00881]
[1776711490569,80.12,76448.89,0.0,-0.99993,0.0,0.00881]
[1776711490699,80.12,76448.89,0.0,-0.99993,0.0,0.00881]
[1776711490662,80.12,76446.69,0.0,-0.99993,0.0,0.00878]
[1776711491514,80.12,76445.45,0.0,-0.99993,0.0,0.00876]
[1776711492690,80.12,76445.45,0.0,-0.99993,0.0,0.00876]
[1776711492521,80.12,76443.27,0.0,-0.99993,0.0,0.00873]
[1776711492935,80.12,76443.27,0.0,-0.99993,0.0,0.00873]
[1776711493528,80.12,76442.44,0.0,-0.99993,0.0,0.00872]
[1776711494535,80.12,76455.79,0.0,-0.99992,0.0,0.00891]
[1776711495542,80.12,76462.44,0.0,-0.99992,0.0,0.00901]
[1776711496762,80.12,76462.44,0.0,-0.99992,0.0,0.00901]
[1776711496551,80.12,76466.41,0.0,-0.99992,0.0,0.00907]
[1776711496951,80.12,76466.41,0.0,-0.99992,0.0,0.00907]
[1776711497557,80.12,76467.92,0.0,-0.99992,0.0,0.00909]
[1776711500664,80.12,76468.06,0.0,-0.99992,0.0,0.00909]
[1776711500695,80.12,76468.06,0.0,-0.99992,0.0,0.00909]
[1776711500722,80.12,76468.06,0.0,-0.99992,0.0,0.00909]
[1776711500936,80.12,76468.42,0.0,-0.99992,0.0,0.00909]
[1776711504605,80.12,76469.21,0.0,-0.99992,0.0,0.00911]
[1776711507627,80.12,76468.31,0.0,-0.99992,0.0,0.00909]
[1776711508634,80.12,76467.06,0.0,-0.99992,0.0,0.00907]
[1776711509204,80.12,76467.06,0.0,-0.99992,0.0,0.00907]
[1776711509211,80.12,76467.06,0.0,-0.99992,0.0,0.00907]
[1776711509435,80.12,76467.06,0.0,-0.99992,0.0,0.00907]
[1776711509641,80.12,76468.37,0.0,-0.99992,0.0,0.00909]
[1776711511655,80.12,76471.18,0.0,-0.99992,0.0,0.00905]
[1776711513668,80.12,76472.35,0.0,-0.99992,0.0,0.00906]
[1776711514676,80.12,76474.08,0.0,-0.99992,0.0,0.00909]
[1776711515825,80.12,76473.79,0.0,-0.99992,0.0,0.00908]
[1776711515831,80.12,76473.79,0.0,-0.99992,0.0,0.00908]
[1776711515939,80.12,76473.79,0.0,-0.99992,0.0,0.00908]
[1776711516690,80.12,76473.1,0.0,-0.99992,0.0,0.00907]
[1776711520717,80.12,76472.34,0.0,-0.99992,0.0,0.00906]
[1776711522732,80.12,76470.13,0.0,-0.99992,0.0,0.00903]
[1776711523738,80.12,76469.13,0.0,-0.99992,0.0,0.00902]
[1776711523962,80.12,76469.13,0.0,-0.99992,0.0,0.00902]
[1776711523972,80.12,76469.13,0.0,-0.99992,0.0,0.00902]
[1776711524196,80.12,76469.13,0.0,-0.99992,0.0,0.00902]
[1776711525752,80.12,76458.73,0.0,-0.99993,0.0,0.00887]
[1776711526759,80.12,76457.34,0.0,-0.99993,0.0,0.00885]
[1776711528774,80.12,76461.11,0.0,-0.99993,0.0,0.0089]
[1776711528994,80.12,76461.11,0.0,-0.99993,0.0,0.0089]
[1776711529187,80.12,76461.11,0.0,-0.99993,0.0,0.0089]
[1776711529193,80.12,76461.11,0.0,-0.99993,0.0,0.0089]
[1776711529438,80.12,76461.11,0.0,-0.99993,0.0,0.0089]
[1776711529781,80.12,76467.0,0.0,-0.99992,0.0,0.00898]
[1776711530789,80.12,76466.29,0.0,-0.99992,0.0,0.00897]
[1776711531796,80.12,76467.38,0.0,-0.99992,0.0,0.00899]
[1776711533184,80.12,76467.38,0.0,-0.99992,0.0,0.00899]
[1776711533249,80.12,76467.38,0.0,-0.99992,0.0,0.00899]
[1776711533435,80.12,76467.38,0.0,-0.99992,0.0,0.00899]
[1776711534817,80.12,76471.52,0.0,-0.99992,0.0,0.00905]
[1776711535824,80.12,76472.87,0.0,-0.99992,0.0,0.00907]
[1776711537838,80.12,76472.24,0.0,-0.99992,0.0,0.00906]
[1776711540859,80.12,76472.98,0.0,-0.99992,0.0,0.00907]
[1776711542771,80.12,76472.98,0.0,-0.99992,0.0,0.00907]
[1776711542781,80.12,76472.98,0.0,-0.99992,0.0,0.00907]
[1776711542939,80.12,76472.92,0.0,-0.99992,0.0,0.00907]
[1776711543036,80.12,76474.22,0.0,-0.99992,0.0,0.00909]
[1776711544887,80.12,76474.83,0.0,-0.99992,0.0,0.0091]
[1776711545894,80.12,76474.15,0.0,-0.99992,0.0,0.00909]
[1776711547135,80.12,76474.15,0.0,-0.99992,0.0,0.00909]
[1776711547914,80.12,76458.68,0.0,-0.99993,0.0,0.00886]
[1776711549061,80.12,76458.68,0.0,-0.99993,0.0,0.00886]
[1776711549182,80.12,76458.68,0.0,-0.99993,0.0,0.00886]
[1776711549226,80.12,76454.27,0.0,-0.99993,0.0,0.0088]
[1776711550900,80.12,76453.78,0.0,-0.99993,0.0,0.00879]
[1776711552949,80.12,76450.55,0.0,-0.99993,0.0,0.00875]
[1776711554642,80.12,76450.55,0.0,-0.99993,0.0,0.00875]
[1776711554648,80.12,76450.55,0.0,-0.99993,0.0,0.00875]
[1776711554686,80.12,76450.55,0.0,-0.99993,0.0,0.00875]
[1776711554744,80.12,76446.27,0.0,-0.99993,0.0,0.00869]
[1776711554963,80.12,76445.01,0.0,-0.99993,0.0,0.00867]
[1776711559998,80.12,76445.48,0.0,-0.99993,0.0,0.00868]
[1776711565555,80.12,76445.04,0.0,-0.99993,0.0,0.00867]
[1776711565664,80.12,76445.04,0.0,-0.99993,0.0,0.00867]
[1776711565691,80.12,76445.04,0.0,-0.99993,0.0,0.00867]
[1776711566040,80.12,76444.27,0.0,-0.99993,0.0,0.00866]
[1776711577116,80.12,76444.19,0.0,-0.99993,0.0,0.00857]
[1776711580143,80.12,76442.84,0.0,-0.99993,0.0,0.00855]
[1776711581311,80.12,76442.84,0.0,-0.99993,0.0,0.00855]
[1776711581410,80.12,76442.84,0.0,-0.99993,0.0,0.00855]
[1776711581436,80.12,76442.84,0.0,-0.99993,0.0,0.00855]
[1776711581538,80.12,76441.56,0.0,-0.99993,0.0,0.00854]
[1776711587192,80.12,76441.78,0.0,-0.99993,0.0,0.00854]
[1776711588365,80.12,76441.78,0.0,-0.99993,0.0,0.00854]
[1776711588371,80.12,76441.78,0.0,-0.99993,0.0,0.00854]
[1776711588435,80.12,76441.78,0.0,-0.99993,0.0,0.00854]
[1776711594241,80.12,76441.91,0.0,-0.99993,0.0,0.00854]
[1776711594986,80.12,76441.91,0.0,-0.99993,0.0,0.00854]
[1776711595182,80.12,76441.91,0.0,-0.99993,0.0,0.00854]
[1776711595434,80.12,76441.91,0.0,-0.99993,0.0,0.00854]
[1776711595536,80.12,76443.6,0.0,-0.99993,0.0,0.00856]
[1776711598976,80.12,76443.42,0.0,-0.99993,0.0,0.00856]
[1776711599137,80.12,76443.42,0.0,-0.99993,0.0,0.00856]
[1776711599187,80.12,76443.42,0.0,-0.99993,0.0,0.00856]
[1776711599276,80.12,76448.68,0.0,-0.99993,0.0,0.00864]
[1776711600296,80.12,76457.05,0.0,-0.99993,0.0,0.00875]
[1776711601305,80.12,76472.37,0.0,-0.99992,0.0,0.00897]
[1776711602312,80.12,76477.61,0.0,-0.99992,0.0,0.00905]
[1776711604774,80.12,76477.36,0.0,-0.99992,0.0,0.00905]
[1776711604899,80.12,76476.79,0.0,-0.99992,0.0,0.00904]
[1776711605318,80.12,76476.79,0.0,-0.99992,0.0,0.00904]
[1776711605334,80.12,76476.15,0.0,-0.99992,0.0,0.00903]
[1776711606341,80.12,76475.52,0.0,-0.99992,0.0,0.00902]
[1776711607348,80.12,76464.57,0.0,-0.99993,0.0,0.00886]
[1776711608832,80.12,76464.57,0.0,-0.99993,0.0,0.00886]
[1776711608354,80.12,76456.95,0.0,-0.99993,0.0,0.00875]
[1776711608935,80.12,76456.95,0.0,-0.99993,0.0,0.00875]
[1776711608942,80.12,76456.95,0.0,-0.99993,0.0,0.00875]
[1776711609192,80.12,76456.95,0.0,-0.99993,0.0,0.00875]
[1776711609361,80.12,76456.53,0.0,-0.99993,0.0,0.00875]
[1776711611378,80.12,76454.75,0.0,-0.99993,0.0,0.00872]
[1776711612383,80.12,76452.64,0.0,-0.99993,0.0,0.00869]
[1776711614518,80.12,76452.22,0.0,-0.99993,0.0,0.00869]
[1776711614676,80.12,76452.22,0.0,-0.99993,0.0,0.00869]
[1776711614688,80.12,76452.22,0.0,-0.99993,0.0,0.00869]
[1776711614778,80.12,76450.11,0.0,-0.99993,0.0,0.00866]
[1776711615404,80.12,76447.12,0.0,-0.99993,0.0,0.00861]
[1776711616414,80.12,76445.32,0.0,-0.99993,0.0,0.00859]
[1776711618425,80.12,76444.37,0.0,-0.99993,0.0,0.00858]
[1776711619389,80.12,76444.37,0.0,-0.99993,0.0,0.00858]
[1776711619395,80.12,76444.37,0.0,-0.99993,0.0,0.00858]
[1776711619436,80.12,76444.37,0.0,-0.99993,0.0,0.00858]
[1776711619516,80.12,76440.01,0.0,-0.99993,0.0,0.00851]
[1776711620439,80.12,76438.47,0.0,-0.99993,0.0,0.00849]
[1776711622453,80.12,76437.75,0.0,-0.99993,0.0,0.00848]
[1776711624839,80.12,76437.56,0.0,-0.99993,0.0,0.00848]
[1776711624467,80.12,76436.81,0.0,-0.99993,0.0,0.00847]
[1776711624935,80.12,76436.81,0.0,-0.99993,0.0,0.00847]
[1776711624941,80.12,76436.81,0.0,-0.99993,0.0,0.00847]
[1776711625189,80.12,76436.81,0.0,-0.99993,0.0,0.00847]
[1776711625474,80.12,76439.78,0.0,-0.99993,0.0,0.00851]
[1776711627488,80.12,76439.04,0.0,-0.99993,0.0,0.0085]
[1776711633530,80.12,76438.36,0.0,-0.99993,0.0,0.00841]
[1776711635474,80.12,76438.33,0.0,-0.99993,0.0,0.00841]
[1776711635632,80.12,76438.33,0.0,-0.99993,0.0,0.00841]
[1776711635686,80.12,76438.33,0.0,-0.99993,0.0,0.00841]
[1776711636551,80.12,76436.44,0.0,-0.99993,0.0,0.00838]
[1776711637558,80.12,76435.87,0.0,-0.99993,0.0,0.00837]
[1776711643428,80.12,76435.76,0.0,-0.99993,0.0,0.00837]
[1776711643435,80.12,76435.76,0.0,-0.99993,0.0,0.00837]
[1776711643541,80.12,76435.76,0.0,-0.99993,0.0,0.00837]
[1776711643695,80.12,76435.76,0.0,-0.99993,0.0,0.00837]
[1776711643796,80.12,76439.29,0.0,-0.99993,0.0,0.00842]
[1776711645614,80.12,76443.82,0.0,-0.99993,0.0,0.00848]
[1776711646567,80.12,76443.82,0.0,-0.99993,0.0,0.00848]
[1776711646697,80.12,76443.82,0.0,-0.99993,0.0,0.00848]
[1776711646707,80.12,76443.82,0.0,-0.99993,0.0,0.00848]
[1776711646723,80.12,76443.82,0.0,-0.99993,0.0,0.00848]
[1776711646758,80.12,76446.19,0.0,-0.99993,0.0,0.00852]
[1776711647628,80.12,76453.01,0.0,-0.99993,0.0,0.00861]
[1776711648635,80.12,76453.19,0.0,-0.99993,0.0,0.00861]
[1776711649641,80.12,76453.82,0.0,-0.99993,0.0,0.00862]
[1776711650651,80.12,76469.95,0.0,-0.99993,0.0,0.00885]
[1776711651137,80.12,76469.95,0.0,-0.99993,0.0,0.00885]
[1776711651658,80.12,76478.22,0.0,-0.99992,0.0,0.00897]
[1776711652665,80.12,76479.28,0.0,-0.99992,0.0,0.00898]
[1776711654244,80.12,76479.86,0.0,-0.99992,0.0,0.00899]
[1776711654679,80.12,76479.63,0.0,-0.99992,0.0,0.00899]
[1776711655688,80.12,76497.71,0.0,-0.99992,0.0,0.00926]
[1776711656835,80.12,76497.71,0.0,-0.99992,0.0,0.00926]
[1776711656934,80.12,76500.1,0.0,-0.99992,0.0,0.00929]
[1776711658839,80.12,76500.33,0.0,-0.99992,0.0,0.0093]
[1776711658955,80.12,76500.42,0.0,-0.99992,0.0,0.0093]
[1776711660945,80.12,76500.23,0.0,-0.99992,0.0,0.00929]
[1776711661141,80.12,76500.29,0.0,-0.99992,0.0,0.0093]
[1776711661193,80.12,76500.29,0.0,-0.99992,0.0,0.0093]
[1776711661349,80.12,76500.29,0.0,-0.99992,0.0,0.0093]
[1776711661730,80.12,76499.63,0.0,-0.99992,0.0,0.00929]
[1776711663748,80.12,76481.33,0.0,-0.99992,0.0,0.00901]
[1776711664936,80.12,76481.33,0.0,-0.99992,0.0,0.00901]
[1776711664755,80.12,76478.72,0.0,-0.99992,0.0,0.00898]
[1776711665195,80.12,76478.72,0.0,-0.99992,0.0,0.00898]
[1776711665298,80.12,76478.72,0.0,-0.99992,0.0,0.00898]
[1776711665762,80.12,76476.8,0.0,-0.99992,0.0,0.00895]
[1776711666769,80.12,76471.7,0.0,-0.99993,0.0,0.00888]
[1776711668936,80.12,76472.06,0.0,-0.99993,0.0,0.00888]
[1776711668783,80.12,76469.2,0.0,-0.99993,0.0,0.00884]
[1776711669191,80.12,76469.2,0.0,-0.99993,0.0,0.00884]
[1776711669198,80.12,76469.2,0.0,-0.99993,0.0,0.00884]
[1776711669789,80.12,76467.29,0.0,-0.99993,0.0,0.00881]
[1776711671456,80.12,76467.06,0.0,-0.99993,0.0,0.00881]
[1776711672936,80.12,76466.63,0.0,-0.99993,0.0,0.0088]
[1776711673823,80.12,76467.81,0.0,-0.99993,0.0,0.00882]
[1776711675837,80.12,76466.21,0.0,-0.99993,0.0,0.0088]
[1776711677851,80.12,76468.63,0.0,-0.99993,0.0,0.00883]
[1776711678818,80.12,76468.63,0.0,-0.99993,0.0,0.00883]
[1776711678858,80.12,76466.96,0.0,-0.99993,0.0,0.00881]
[1776711678979,80.12,76466.96,0.0,-0.99993,0.0,0.00881]
[1776711678999,80.12,76466.96,0.0,-0.99993,0.0,0.00881]
[1776711679190,80.12,76466.96,0.0,-0.99993,0.0,0.00881]
[1776711679300,80.12,76466.96,0.0,-0.99993,0.0,0.00881]
[1776711681879,80.12,76460.49,0.0,-0.99993,0.0,0.00872]
[1776711682935,80.12,76460.49,0.0,-0.99993,0.0,0.00872]
[1776711682953,80.12,76456.85,0.0,-0.99993,0.0,0.00866]
[1776711683187,80.12,76456.85,0.0,-0.99993,0.0,0.00866]
[1776711683492,80.12,76456.85,0.0,-0.99993,0.0,0.00866]
[1776711684531,80.12,76457.07,0.0,-0.99993,0.0,0.00867]
[1776711684697,80.12,76457.07,0.0,-0.99993,0.0,0.00867]
[1776711684900,80.12,76457.78,0.0,-0.99993,0.0,0.00868]
[1776711686941,80.12,76458.08,0.0,-0.99993,0.0,0.00868]
[1776711687206,80.12,76458.15,0.0,-0.99993,0.0,0.00868]
[1776711687324,80.12,76458.15,0.0,-0.99993,0.0,0.00868]
[1776711688928,80.12,76455.51,0.0,-0.99993,0.0,0.00865]
[1776711689935,80.12,76448.25,0.0,-0.99993,0.0,0.00854]
[1776711690316,80.12,76448.25,0.0,-0.99993,0.0,0.00854]
[1776711690942,80.12,76448.39,0.0,-0.99993,0.0,0.00855]
[1776711691949,80.12,76447.83,0.0,-0.99993,0.0,0.00845]
[1776711692956,80.12,76446.23,0.0,-0.99993,0.0,0.00843]
[1776711693963,80.12,76439.26,0.0,-0.99993,0.0,0.00834]
[1776711694970,80.12,76438.68,0.0,-0.99993,0.0,0.00833]
[1776711696984,80.12,76436.23,0.0,-0.99993,0.0,0.00829]
[1776711698998,80.12,76440.22,0.0,-0.99993,0.0,0.00835]
[1776711700055,80.12,76445.15,0.0,-0.99993,0.0,0.00842]
[1776711701012,80.12,76451.03,0.0,-0.99993,0.0,0.0085]
[1776711702782,80.12,76451.03,0.0,-0.99993,0.0,0.0085]
[1776711702943,80.12,76451.03,0.0,-0.99993,0.0,0.0085]
[1776711702806,80.12,76450.01,0.0,-0.99993,0.0,0.00848]
[1776711703026,80.12,76448.02,0.0,-0.99993,0.0,0.00846]
[1776711707054,80.12,76444.39,0.0,-0.99993,0.0,0.00841]
[1776711708060,80.12,76442.26,0.0,-0.99993,0.0,0.00838]
[1776711710706,80.12,76442.85,0.0,-0.99993,0.0,0.00838]
[1776711710724,80.12,76437.58,0.0,-0.99993,0.0,0.00831]
[1776711711082,80.12,76424.65,0.0,-0.99993,0.0,0.00814]
[1776711712089,80.12,76426.96,0.0,-0.99993,0.0,0.00817]
[1776711713932,80.12,76426.96,0.0,-0.99993,0.0,0.00817]
[1776711714009,80.12,76426.96,0.0,-0.99993,0.0,0.00817]
[1776711715406,80.12,76427.64,0.0,-0.99993,0.0,0.00818]
[1776711715446,80.12,76413.77,0.0,-0.99993,0.0,0.008]
[1776711716117,80.12,76410.91,0.0,-0.99993,0.0,0.00796]
[1776711717124,80.12,76407.38,0.0,-0.99993,0.0,0.00791]
[1776711718802,80.12,76407.38,0.0,-0.99993,0.0,0.00791]
[1776711718890,80.12,76406.02,0.0,-0.99993,0.0,0.0079]
[1776711720440,80.12,76405.85,0.0,-0.99993,0.0,0.00789]
[1776711720520,80.12,76398.88,0.0,-0.99993,0.0,0.0078]
[1776711721263,80.12,76398.88,0.0,-0.99993,0.0,0.0078]
[1776711721444,80.12,76398.88,0.0,-0.99993,0.0,0.0078]
[1776711721482,80.12,76390.15,0.0,-0.99994,0.0,0.00769]
[1776711722159,80.12,76388.83,0.0,-0.99994,0.0,0.00768]
[1776711724173,80.12,76386.24,0.0,-0.99994,0.0,0.00764]
[1776711725224,80.12,76386.24,0.0,-0.99994,0.0,0.00764]
[1776711725321,80.12,76388.27,0.0,-0.99994,0.0,0.00767]
[1776711727195,80.12,76386.14,0.0,-0.99994,0.0,0.00764]
[1776711728201,80.12,76381.88,0.0,-0.99994,0.0,0.00759]
[1776711729209,80.12,76377.99,0.0,-0.99994,0.0,0.00754]
[1776711730216,80.12,76385.03,0.0,-0.99994,0.0,0.00763]
[1776711731223,80.12,76390.95,0.0,-0.99994,0.0,0.0077]
[1776711732230,80.12,76390.71,0.0,-0.99994,0.0,0.0077]
[1776711735250,80.12,76395.37,0.0,-0.99993,0.0,0.00776]
[1776711737221,80.12,76395.74,0.0,-0.99993,0.0,0.00776]
[1776711737268,80.12,76395.74,0.0,-0.99993,0.0,0.00776]
[1776711737435,80.12,76395.74,0.0,-0.99993,0.0,0.00776]
[1776711737442,80.12,76395.74,0.0,-0.99993,0.0,0.00776]
[1776711737602,80.12,76395.74,0.0,-0.99993,0.0,0.00776]
[1776711737691,80.12,76395.74,0.0,-0.99993,0.0,0.00776]
[1776711737735,80.12,76395.74,0.0,-0.99993,0.0,0.00776]
[1776711737935,80.12,76395.74,0.0,-0.99993,0.0,0.00776]
[1776711737946,80.12,76395.74,0.0,-0.99993,0.0,0.00776]
[1776711737960,80.12,76395.74,0.0,-0.99993,0.0,0.00776]
[1776711738040,80.12,76387.62,0.0,-0.99994,0.0,0.00766]
[1776711738175,80.12,76387.62,0.0,-0.99994,0.0,0.00766]
[1776711738190,80.12,76387.62,0.0,-0.99994,0.0,0.00766]
[1776711738279,80.12,76387.62,0.0,-0.99994,0.0,0.00766]
[1776711738438,80.12,76387.62,0.0,-0.99994,0.0,0.00766]
[1776711738671,80.12,76387.62,0.0,-0.99994,0.0,0.00766]
[1776711738689,80.12,76387.62,0.0,-0.99994,0.0,0.00766]
[1776711738787,80.12,76387.62,0.0,-0.99994,0.0,0.00766]
[1776711738942,80.12,76387.62,0.0,-0.99994,0.0,0.00766]
[1776711738949,80.12,76387.62,0.0,-0.99994,0.0,0.00766]
[1776711739043,80.12,76385.68,0.0,-0.99994,0.0,0.00764]
[1776711739192,80.12,76385.68,0.0,-0.99994,0.0,0.00764]
[1776711739205,80.12,76385.68,0.0,-0.99994,0.0,0.00764]
[1776711739242,80.12,76385.68,0.0,-0.99994,0.0,0.00764]
[1776711739434,80.12,76385.68,0.0,-0.99994,0.0,0.00764]
[1776711739496,80.12,76386.66,0.0,-0.99994,0.0,0.00765]
[1776711741297,80.12,76385.27,0.0,-0.99994,0.0,0.00763]
[1776711742303,80.12,76384.0,0.0,-0.99994,0.0,0.00762]
[1776711743311,80.12,76386.38,0.0,-0.99994,0.0,0.00765]
[1776711744318,80.12,76389.6,0.0,-0.99994,0.0,0.00769]
[1776711746047,80.12,76389.6,0.0,-0.99994,0.0,0.00769]
[1776711745325,80.12,76391.12,0.0,-0.99994,0.0,0.00771]
[1776711746187,80.12,76391.12,0.0,-0.99994,0.0,0.00771]
[1776711746221,80.12,76391.12,0.0,-0.99994,0.0,0.00771]
[1776711746352,80.12,76391.12,0.0,-0.99994,0.0,0.00771]
[1776711746435,80.12,76391.12,0.0,-0.99994,0.0,0.00771]
[1776711746508,80.12,76391.12,0.0,-0.99994,0.0,0.00771]
[1776711746689,80.12,76391.12,0.0,-0.99994,0.0,0.00771]
[1776711746696,80.12,76391.12,0.0,-0.99994,0.0,0.00771]
[1776711746934,80.12,76391.12,0.0,-0.99994,0.0,0.00771]
[1776711747007,80.12,76391.12,0.0,-0.99994,0.0,0.00771]
[1776711747036,80.12,76395.37,0.0,-0.99993,0.0,0.00776]
[1776711747191,80.12,76395.37,0.0,-0.99993,0.0,0.00776]
[1776711747303,80.12,76395.37,0.0,-0.99993,0.0,0.00776]
[1776711747437,80.12,76395.37,0.0,-0.99993,0.0,0.00776]
[1776711747445,80.12,76395.37,0.0,-0.99993,0.0,0.00776]
[1776711747685,80.12,76395.37,0.0,-0.99993,0.0,0.00776]
[1776711747778,80.12,76395.37,0.0,-0.99993,0.0,0.00776]
[1776711747934,80.12,76395.37,0.0,-0.99993,0.0,0.00776]
[1776711747942,80.12,76395.37,0.0,-0.99993,0.0,0.00776]
[1776711748036,80.12,76396.78,0.0,-0.99993,0.0,0.00778]
[1776711748136,80.12,76396.78,0.0,-0.99993,0.0,0.00778]
[1776711748192,80.12,76396.78,0.0,-0.99993,0.0,0.00778]
[1776711748267,80.12,76396.78,0.0,-0.99993,0.0,0.00778]
[1776711748440,80.12,76396.78,0.0,-0.99993,0.0,0.00778]
[1776711748631,80.12,76396.78,0.0,-0.99993,0.0,0.00778]
[1776711748689,80.12,76396.78,0.0,-0.99993,0.0,0.00778]
[1776711748774,80.12,76396.28,0.0,-0.99993,0.0,0.00777]
[1776711751367,80.12,76397.37,0.0,-0.99994,0.0,0.00771]
[1776711753381,80.12,76396.1,0.0,-0.99994,0.0,0.00769]
[1776711755395,80.12,76394.89,0.0,-0.99994,0.0,0.00767]
[1776711757409,80.12,76393.7,0.0,-0.99994,0.0,0.00766]
[1776711758498,80.12,76393.7,0.0,-0.99994,0.0,0.00766]
[1776711758687,80.12,76393.7,0.0,-0.99994,0.0,0.00766]
[1776711758842,80.12,76393.7,0.0,-0.99994,0.0,0.00766]
[1776711758936,80.12,76393.7,0.0,-0.99994,0.0,0.00766]
[1776711759009,80.12,76393.7,0.0,-0.99994,0.0,0.00766]
[1776711759051,80.12,76393.7,0.0,-0.99994,0.0,0.00766]
[1776711759191,80.12,76393.7,0.0,-0.99994,0.0,0.00766]
[1776711759207,80.12,76393.7,0.0,-0.99994,0.0,0.00766]
[1776711759314,80.12,76393.7,0.0,-0.99994,0.0,0.00766]
[1776711759436,80.12,76393.7,0.0,-0.99994,0.0,0.00766]
[1776711759445,80.12,76393.7,0.0,-0.99994,0.0,0.00766]
[1776711759560,80.12,76393.7,0.0,-0.99994,0.0,0.00766]
[1776711759697,80.12,76393.7,0.0,-0.99994,0.0,0.00766]
[1776711759708,80.12,76393.7,0.0,-0.99994,0.0,0.00766]
[1776711759840,80.12,76393.7,0.0,-0.99994,0.0,0.00766]
[1776711759909,80.12,76393.7,0.0,-0.99994,0.0,0.00766]
[1776711759937,80.12,76393.7,0.0,-0.99994,0.0,0.00766]
[1776711760021,80.12,76393.7,0.0,-0.99994,0.0,0.00766]
[1776711760022,80.12,76393.71,0.0,-0.99994,0.0,0.00766]
[1776711760195,80.12,76393.71,0.0,-0.99994,0.0,0.00766]
[1776711760203,80.12,76393.71,0.0,-0.99994,0.0,0.00766]
[1776711760387,80.12,76393.71,0.0,-0.99994,0.0,0.00766]
[1776711760436,80.12,76393.71,0.0,-0.99994,0.0,0.00766]
[1776711760538,80.12,76396.92,0.0,-0.99994,0.0,0.0077]
[1776711764890,80.12,76396.65,0.0,-0.99994,0.0,0.0077]
[1776711765465,80.12,76394.97,0.0,-0.99994,0.0,0.00768]
[1776711766812,80.12,76394.97,0.0,-0.99994,0.0,0.00768]
[1776711766931,80.12,76394.97,0.0,-0.99994,0.0,0.00768]
[1776711767032,80.12,76393.76,0.0,-0.99994,0.0,0.00766]
[1776711767195,80.12,76393.76,0.0,-0.99994,0.0,0.00766]
[1776711767479,80.12,76391.83,0.0,-0.99994,0.0,0.00764]
[1776711768486,80.12,76387.9,0.0,-0.99994,0.0,0.00759]
[1776711771499,80.12,76388.69,0.0,-0.99994,0.0,0.0076]
[1776711771613,80.12,76388.69,0.0,-0.99994,0.0,0.0076]
[1776711771686,80.12,76388.69,0.0,-0.99994,0.0,0.0076]
[1776711771729,80.12,76388.69,0.0,-0.99994,0.0,0.0076]
[1776711771937,80.12,76388.69,0.0,-0.99994,0.0,0.0076]
[1776711771948,80.12,76389.96,0.0,-0.99994,0.0,0.00761]
[1776711772514,80.12,76388.9,0.0,-0.99994,0.0,0.0076]
[1776711776542,80.12,76391.45,0.0,-0.99994,0.0,0.00763]
[1776711777549,80.12,76388.95,0.0,-0.99994,0.0,0.0076]
[1776711779094,80.12,76389.45,0.0,-0.99994,0.0,0.00761]
[1776711779192,80.12,76389.45,0.0,-0.99994,0.0,0.00761]
[1776711779198,80.12,76389.45,0.0,-0.99994,0.0,0.00761]
[1776711779324,80.12,76389.45,0.0,-0.99994,0.0,0.00761]
[1776711779435,80.12,76389.45,0.0,-0.99994,0.0,0.00761]
[1776711779440,80.12,76389.45,0.0,-0.99994,0.0,0.00761]
[1776711779603,80.12,76389.45,0.0,-0.99994,0.0,0.00761]
[1776711779689,80.12,76389.45,0.0,-0.99994,0.0,0.00761]
[1776711779706,80.12,76389.45,0.0,-0.99994,0.0,0.00761]
[1776711779937,80.12,76389.45,0.0,-0.99994,0.0,0.00761]
[1776711780038,80.12,76389.65,0.0,-0.99994,0.0,0.00761]
[1776711780571,80.12,76392.89,0.0,-0.99994,0.0,0.00765]
[1776711781577,80.12,76400.65,0.0,-0.99994,0.0,0.00775]
[1776711782585,80.12,76404.69,0.0,-0.99993,0.0,0.0078]
[1776711783592,80.12,76407.16,0.0,-0.99993,0.0,0.00783]
[1776711784913,80.12,76407.16,0.0,-0.99993,0.0,0.00783]
[1776711784948,80.12,76407.16,0.0,-0.99993,0.0,0.00783]
[1776711785046,80.12,76407.16,0.0,-0.99993,0.0,0.00783]
[1776711785012,80.12,76409.6,0.0,-0.99993,0.0,0.00786]
[1776711785605,80.12,76418.1,0.0,-0.99993,0.0,0.00797]
[1776711786613,80.12,76418.28,0.0,-0.99993,0.0,0.00797]
[1776711788237,80.12,76419.17,0.0,-0.99993,0.0,0.00799]
[1776711788300,80.12,76419.17,0.0,-0.99993,0.0,0.00799]
[1776711788435,80.12,76419.17,0.0,-0.99993,0.0,0.00799]
[1776711788453,80.12,76419.17,0.0,-0.99993,0.0,0.00799]
[1776711788551,80.12,76419.17,0.0,-0.99993,0.0,0.00799]
[1776711788687,80.12,76419.17,0.0,-0.99993,0.0,0.00799]
[1776711788693,80.12,76419.17,0.0,-0.99993,0.0,0.00799]
[1776711788860,80.12,76419.17,0.0,-0.99993,0.0,0.00799]
[1776711788935,80.12,76419.17,0.0,-0.99993,0.0,0.00799]
[1776711789090,80.12,76419.17,0.0,-0.99993,0.0,0.00799]
[1776711788961,80.12,76419.4,0.0,-0.99993,0.0,0.00799]
[1776711789196,80.12,76419.4,0.0,-0.99993,0.0,0.00799]
[1776711789322,80.12,76419.4,0.0,-0.99993,0.0,0.00799]
[1776711789435,80.12,76419.4,0.0,-0.99993,0.0,0.00799]
[1776711789442,80.12,76419.4,0.0,-0.99993,0.0,0.00799]
[1776711789553,80.12,76419.4,0.0,-0.99993,0.0,0.00799]
[1776711789666,80.12,76419.4,0.0,-0.99993,0.0,0.00799]
[1776711789695,80.12,76419.4,0.0,-0.99993,0.0,0.00799]
[1776711789777,80.12,76419.4,0.0,-0.99993,0.0,0.00799]
[1776711789817,80.12,76419.4,0.0,-0.99993,0.0,0.00799]
[1776711789935,80.12,76419.4,0.0,-0.99993,0.0,0.00799]
[1776711789942,80.12,76419.4,0.0,-0.99993,0.0,0.00799]
[1776711790051,80.12,76419.4,0.0,-0.99993,0.0,0.00799]
[1776711789978,80.12,76418.06,0.0,-0.99993,0.0,0.00797]
[1776711790191,80.12,76418.06,0.0,-0.99993,0.0,0.00797]
[1776711790197,80.12,76418.06,0.0,-0.99993,0.0,0.00797]
[1776711790370,80.12,76418.06,0.0,-0.99993,0.0,0.00797]
[1776711790436,80.12,76418.06,0.0,-0.99993,0.0,0.00797]
[1776711790480,80.12,76418.06,0.0,-0.99993,0.0,0.00797]
[1776711790594,80.12,76418.06,0.0,-0.99993,0.0,0.00797]
[1776711790688,80.12,76418.06,0.0,-0.99993,0.0,0.00797]
[1776711790701,80.12,76418.06,0.0,-0.99993,0.0,0.00797]
[1776711790816,80.12,76418.06,0.0,-0.99993,0.0,0.00797]
[1776711790935,80.12,76418.06,0.0,-0.99993,0.0,0.00797]
[1776711790944,80.12,76418.06,0.0,-0.99993,0.0,0.00797]
[1776711791072,80.12,76418.06,0.0,-0.99993,0.0,0.00797]
[1776711791036,80.12,76419.75,0.0,-0.99993,0.0,0.00799]
[1776711791187,80.12,76419.75,0.0,-0.99993,0.0,0.00799]
[1776711791191,80.12,76419.75,0.0,-0.99993,0.0,0.00799]
[1776711791301,80.12,76419.75,0.0,-0.99993,0.0,0.00799]
[1776711791444,80.12,76419.75,0.0,-0.99993,0.0,0.00799]
[1776711791563,80.12,76419.75,0.0,-0.99993,0.0,0.00799]
[1776711791679,80.12,76419.75,0.0,-0.99993,0.0,0.00799]
[1776711791804,80.12,76419.75,0.0,-0.99993,0.0,0.00799]
[1776711791936,80.12,76419.75,0.0,-0.99993,0.0,0.00799]
[1776711791939,80.12,76419.75,0.0,-0.99993,0.0,0.00799]
[1776711792026,80.12,76418.86,0.0,-0.99993,0.0,0.00798]
[1776711792436,80.12,76418.86,0.0,-0.99993,0.0,0.00798]
[1776711792695,80.12,76418.86,0.0,-0.99993,0.0,0.00798]
[1776711794040,80.12,76417.28,0.0,-0.99993,0.0,0.00796]
[1776711794434,80.12,76417.28,0.0,-0.99993,0.0,0.00796]
[1776711794671,80.12,76414.64,0.0,-0.99993,0.0,0.00793]
[1776711795679,80.12,76414.08,0.0,-0.99993,0.0,0.00792]
[1776711798700,80.12,76409.34,0.0,-0.99993,0.0,0.00786]
[1776711799707,80.12,76394.82,0.0,-0.99994,0.0,0.00767]
[1776711800714,80.12,76389.75,0.0,-0.99994,0.0,0.00761]
[1776711801724,80.12,76388.12,0.0,-0.99994,0.0,0.00759]
[1776711802729,80.12,76385.96,0.0,-0.99994,0.0,0.00756]
[1776711803736,80.12,76384.93,0.0,-0.99994,0.0,0.00755]
[1776711806757,80.12,76383.22,0.0,-0.99994,0.0,0.00753]
[1776711808613,80.12,76383.08,0.0,-0.99994,0.0,0.00753]
[1776711809778,80.12,76372.14,0.0,-0.99994,0.0,0.00739]
[1776711810785,80.12,76364.82,0.0,-0.99994,0.0,0.0073]
[1776711811792,80.12,76361.16,0.0,-0.99994,0.0,0.00719]
[1776711812799,80.12,76359.1,0.0,-0.99994,0.0,0.00716]
[1776711813806,80.12,76366.77,0.0,-0.99994,0.0,0.00725]
[1776711814813,80.12,76369.1,0.0,-0.99994,0.0,0.00728]
[1776711815844,80.12,76361.13,0.0,-0.99994,0.0,0.00719]
[1776711816471,80.12,76361.13,0.0,-0.99994,0.0,0.00719]
[1776711816611,80.12,76361.13,0.0,-0.99994,0.0,0.00719]
[1776711816833,80.12,76351.36,0.0,-0.99994,0.0,0.00707]
[1776711817843,80.12,76349.09,0.0,-0.99994,0.0,0.00705]
[1776711818850,80.12,76347.01,0.0,-0.99994,0.0,0.00702]
[1776711819542,80.12,76347.01,0.0,-0.99994,0.0,0.00702]
[1776711819857,80.12,76346.53,0.0,-0.99994,0.0,0.00702]
[1776711820710,80.12,76346.53,0.0,-0.99994,0.0,0.00702]
[1776711820864,80.12,76347.6,0.0,-0.99994,0.0,0.00703]
[1776711821871,80.12,76349.64,0.0,-0.99994,0.0,0.00705]
[1776711823887,80.12,76350.62,0.0,-0.99994,0.0,0.00706]
[1776711824895,80.12,76351.28,0.0,-0.99994,0.0,0.00707]
[1776711825902,80.12,76352.33,0.0,-0.99994,0.0,0.00708]
[1776711826919,80.12,76352.33,0.0,-0.99994,0.0,0.00708]
[1776711826937,80.12,76352.33,0.0,-0.99994,0.0,0.00708]
[1776711827916,80.12,76353.0,0.0,-0.99994,0.0,0.00709]
[1776711830937,80.12,76351.32,0.0,-0.99994,0.0,0.00707]
[1776711831674,80.12,76351.32,0.0,-0.99994,0.0,0.00707]
[1776711831959,80.12,76344.42,0.0,-0.99994,0.0,0.00699]
[1776711832960,80.12,76342.98,0.0,-0.99994,0.0,0.00697]
[1776711833967,80.12,76343.38,0.0,-0.99994,0.0,0.00698]
[1776711834974,80.12,76343.82,0.0,-0.99994,0.0,0.00698]
[1776711835482,80.12,76343.82,0.0,-0.99994,0.0,0.00698]
[1776711835981,80.12,76344.5,0.0,-0.99994,0.0,0.00699]
[1776711836988,80.12,76342.26,0.0,-0.99994,0.0,0.00697]
[1776711837995,80.12,76341.39,0.0,-0.99994,0.0,0.00696]
[1776711840013,80.12,76343.38,0.0,-0.99994,0.0,0.00698]
[1776711840317,80.12,76343.38,0.0,-0.99994,0.0,0.00698]
[1776711840435,80.12,76343.38,0.0,-0.99994,0.0,0.00698]
[1776711842023,80.12,76344.51,0.0,-0.99994,0.0,0.00699]
[1776711843030,80.12,76353.24,0.0,-0.99994,0.0,0.00709]
[1776711844036,80.12,76353.06,0.0,-0.99994,0.0,0.00709]
[1776711846051,80.12,76351.03,0.0,-0.99994,0.0,0.00707]
[1776711848065,80.12,76351.74,0.0,-0.99994,0.0,0.00708]
[1776711848761,80.12,76351.74,0.0,-0.99994,0.0,0.00708]
[1776711848935,80.12,76351.74,0.0,-0.99994,0.0,0.00708]
[1776711849072,80.12,76357.6,0.0,-0.99994,0.0,0.00714]
[1776711851089,80.12,76360.01,0.0,-0.99994,0.0,0.00717]
[1776711852096,80.12,76367.1,0.0,-0.99994,0.0,0.00726]
[1776711853103,80.12,76367.8,0.0,-0.99994,0.0,0.00727]
[1776711853724,80.12,76367.8,0.0,-0.99994,0.0,0.00727]
[1776711854110,80.12,76367.13,0.0,-0.99994,0.0,0.00726]
[1776711854308,80.12,76367.13,0.0,-0.99994,0.0,0.00726]
[1776711854436,80.12,76367.13,0.0,-0.99994,0.0,0.00726]
[1776711855117,80.12,76365.42,0.0,-0.99994,0.0,0.00724]
[1776711856124,80.12,76364.99,0.0,-0.99994,0.0,0.00723]
[1776711857130,80.12,76363.76,0.0,-0.99994,0.0,0.00722]
[1776711857693,80.12,76363.76,0.0,-0.99994,0.0,0.00722]
[1776711857834,80.12,76363.76,0.0,-0.99994,0.0,0.00722]
[1776711857940,80.12,76363.76,0.0,-0.99994,0.0,0.00722]
[1776711858138,80.12,76363.83,0.0,-0.99994,0.0,0.00722]
[1776711860560,80.12,76363.62,0.0,-0.99994,0.0,0.00722]
[1776711862948,80.12,76364.49,0.0,-0.99994,0.0,0.00723]
[1776711863204,80.12,76365.4,0.0,-0.99994,0.0,0.00724]
[1776711863544,80.12,76365.4,0.0,-0.99994,0.0,0.00724]
[1776711863608,80.12,76365.4,0.0,-0.99994,0.0,0.00724]
[1776711863688,80.12,76365.4,0.0,-0.99994,0.0,0.00724]
[1776711863805,80.12,76365.4,0.0,-0.99994,0.0,0.00724]
[1776711863935,80.12,76365.4,0.0,-0.99994,0.0,0.00724]
[1776711863945,80.12,76365.4,0.0,-0.99994,0.0,0.00724]
[1776711864036,80.12,76365.4,0.0,-0.99994,0.0,0.00724]
[1776711864194,80.12,76365.4,0.0,-0.99994,0.0,0.00724]
[1776711864224,80.12,76365.4,0.0,-0.99994,0.0,0.00724]
[1776711864406,80.12,76365.4,0.0,-0.99994,0.0,0.00724]
[1776711864435,80.12,76365.4,0.0,-0.99994,0.0,0.00724]
[1776711864638,80.12,76365.4,0.0,-0.99994,0.0,0.00724]
[1776711864689,80.12,76365.4,0.0,-0.99994,0.0,0.00724]
[1776711864782,80.12,76365.4,0.0,-0.99994,0.0,0.00724]
[1776711864935,80.12,76365.4,0.0,-0.99994,0.0,0.00724]
[1776711864986,80.12,76365.4,0.0,-0.99994,0.0,0.00724]
[1776711865037,80.12,76365.39,0.0,-0.99994,0.0,0.00724]
[1776711865203,80.12,76365.39,0.0,-0.99994,0.0,0.00724]
[1776711865324,80.12,76365.39,0.0,-0.99994,0.0,0.00724]
[1776711865435,80.12,76365.39,0.0,-0.99994,0.0,0.00724]
[1776711865668,80.12,76365.39,0.0,-0.99994,0.0,0.00724]
[1776711865689,80.12,76365.39,0.0,-0.99994,0.0,0.00724]
[1776711865861,80.12,76365.39,0.0,-0.99994,0.0,0.00724]
[1776711865936,80.12,76365.39,0.0,-0.99994,0.0,0.00724]
[1776711866126,80.12,76365.39,0.0,-0.99994,0.0,0.00724]
[1776711866158,80.12,76364.33,0.0,-0.99994,0.0,0.00722]
[1776711866189,80.12,76364.33,0.0,-0.99994,0.0,0.00722]
[1776711866396,80.12,76364.33,0.0,-0.99994,0.0,0.00722]
[1776711866439,80.12,76364.33,0.0,-0.99994,0.0,0.00722]
[1776711866595,80.12,76364.33,0.0,-0.99994,0.0,0.00722]
[1776711866686,80.12,76364.33,0.0,-0.99994,0.0,0.00722]
[1776711866930,80.12,76364.33,0.0,-0.99994,0.0,0.00722]
[1776711867060,80.12,76364.33,0.0,-0.99994,0.0,0.00722]
[1776711867161,80.12,76364.4,0.0,-0.99994,0.0,0.00723]
[1776711867191,80.12,76364.4,0.0,-0.99994,0.0,0.00723]
[1776711867199,80.12,76364.4,0.0,-0.99994,0.0,0.00723]
[1776711867435,80.12,76364.4,0.0,-0.99994,0.0,0.00723]
[1776711867445,80.12,76364.4,0.0,-0.99994,0.0,0.00723]
[1776711867560,80.12,76364.4,0.0,-0.99994,0.0,0.00723]
[1776711867676,80.12,76364.4,0.0,-0.99994,0.0,0.00723]
[1776711867698,80.12,76364.4,0.0,-0.99994,0.0,0.00723]
[1776711867888,80.12,76364.4,0.0,-0.99994,0.0,0.00723]
[1776711867935,80.12,76364.4,0.0,-0.99994,0.0,0.00723]
[1776711868001,80.12,76364.4,0.0,-0.99994,0.0,0.00723]
[1776711868122,80.12,76364.4,0.0,-0.99994,0.0,0.00723]
[1776711868105,80.12,76363.91,0.0,-0.99994,0.0,0.00722]
[1776711868193,80.12,76363.91,0.0,-0.99994,0.0,0.00722]
[1776711868208,80.12,76363.18,0.0,-0.99994,0.0,0.00721]
[1776711869479,80.12,76363.18,0.0,-0.99994,0.0,0.00721]
[1776711869690,80.12,76363.18,0.0,-0.99994,0.0,0.00721]
[1776711871228,80.12,76362.33,0.0,-0.99994,0.0,0.00713]
[1776711873243,80.12,76366.5,0.0,-0.99994,0.0,0.00718]
[1776711874250,80.12,76369.47,0.0,-0.99994,0.0,0.00721]
[1776711875878,80.12,76369.47,0.0,-0.99994,0.0,0.00721]
[1776711875912,80.12,76369.47,0.0,-0.99994,0.0,0.00721]
[1776711875936,80.12,76369.47,0.0,-0.99994,0.0,0.00721]
[1776711876025,80.12,76369.47,0.0,-0.99994,0.0,0.00721]
[1776711876112,80.12,76372.05,0.0,-0.99994,0.0,0.00724]
[1776711876201,80.12,76372.05,0.0,-0.99994,0.0,0.00724]
[1776711876264,80.12,76373.34,0.0,-0.99994,0.0,0.00726]
[1776711878277,80.12,76375.42,0.0,-0.99994,0.0,0.00728]
[1776711879285,80.12,76383.18,0.0,-0.99994,0.0,0.00738]
[1776711880292,80.12,76387.78,0.0,-0.99994,0.0,0.00743]
[1776711882760,80.12,76387.64,0.0,-0.99994,0.0,0.00743]
[1776711882823,80.12,76387.64,0.0,-0.99994,0.0,0.00743]
[1776711882939,80.12,76387.64,0.0,-0.99994,0.0,0.00743]
[1776711882945,80.12,76387.64,0.0,-0.99994,0.0,0.00743]
[1776711883070,80.12,76387.64,0.0,-0.99994,0.0,0.00743]
[1776711883190,80.12,76387.64,0.0,-0.99994,0.0,0.00743]
[1776711883172,80.12,76387.77,0.0,-0.99994,0.0,0.00743]
[1776711883276,80.12,76387.77,0.0,-0.99994,0.0,0.00743]
[1776711883436,80.12,76387.77,0.0,-0.99994,0.0,0.00743]
[1776711883443,80.12,76387.77,0.0,-0.99994,0.0,0.00743]
[1776711883693,80.12,76387.77,0.0,-0.99994,0.0,0.00743]
[1776711883702,80.12,76387.77,0.0,-0.99994,0.0,0.00743]
[1776711883870,80.12,76387.77,0.0,-0.99994,0.0,0.00743]
[1776711883936,80.12,76387.77,0.0,-0.99994,0.0,0.00743]
[1776711884146,80.12,76387.77,0.0,-0.99994,0.0,0.00743]
[1776711884192,80.12,76387.77,0.0,-0.99994,0.0,0.00743]
[1776711883966,80.12,76387.59,0.0,-0.99994,0.0,0.00743]
[1776711884301,80.12,76387.59,0.0,-0.99994,0.0,0.00743]
[1776711884413,80.12,76387.59,0.0,-0.99994,0.0,0.00743]
[1776711884443,80.12,76387.59,0.0,-0.99994,0.0,0.00743]
[1776711884458,80.12,76388.52,0.0,-0.99994,0.0,0.00744]
[1776711885326,80.12,76390.78,0.0,-0.99994,0.0,0.00747]
[1776711887340,80.12,76388.95,0.0,-0.99994,0.0,0.00745]
[1776711888348,80.12,76386.07,0.0,-0.99994,0.0,0.00741]
[1776711889962,80.12,76386.07,0.0,-0.99994,0.0,0.00741]
[1776711890190,80.12,76386.07,0.0,-0.99994,0.0,0.00741]
[1776711890246,80.12,76385.14,0.0,-0.99994,0.0,0.0074]
[1776711890435,80.12,76385.14,0.0,-0.99994,0.0,0.0074]
[1776711893070,80.12,76386.11,0.0,-0.99994,0.0,0.00741]
[1776711893082,80.12,76400.04,0.0,-0.99994,0.0,0.00758]
[1776711893385,80.12,76425.87,0.0,-0.99993,0.0,0.00791]
[1776711894395,80.12,76431.59,0.0,-0.99993,0.0,0.00799]
[1776711895399,80.12,76434.81,0.0,-0.99993,0.0,0.00803]
[1776711896613,80.12,76434.81,0.0,-0.99993,0.0,0.00803]
[1776711896634,80.12,76432.95,0.0,-0.99993,0.0,0.008]
[1776711898420,80.12,76434.98,0.0,-0.99993,0.0,0.00803]
[1776711900433,80.12,76451.74,0.0,-0.99993,0.0,0.00825]
[1776711901441,80.12,76446.83,0.0,-0.99993,0.0,0.00819]
[1776711902448,80.12,76440.83,0.0,-0.99993,0.0,0.00811]
[1776711903704,80.12,76432.67,0.0,-0.99993,0.0,0.008]
[1776711904462,80.12,76431.14,0.0,-0.99993,0.0,0.00798]
[1776711905469,80.12,76429.75,0.0,-0.99993,0.0,0.00796]
[1776711908808,80.12,76429.61,0.0,-0.99993,0.0,0.00796]
[1776711908814,80.12,76429.61,0.0,-0.99993,0.0,0.00796]
[1776711908935,80.12,76429.61,0.0,-0.99993,0.0,0.00796]
[1776711908943,80.12,76429.61,0.0,-0.99993,0.0,0.00796]
[1776711909050,80.12,76429.61,0.0,-0.99993,0.0,0.00796]
[1776711909186,80.12,76429.61,0.0,-0.99993,0.0,0.00796]
[1776711909196,80.12,76429.61,0.0,-0.99993,0.0,0.00796]
[1776711909151,80.12,76429.61,0.0,-0.99993,0.0,0.00796]
[1776711909313,80.12,76429.61,0.0,-0.99993,0.0,0.00796]
[1776711909419,80.12,76429.61,0.0,-0.99993,0.0,0.00796]
[1776711909426,80.12,76429.61,0.0,-0.99993,0.0,0.00796]
[1776711909435,80.12,76429.61,0.0,-0.99993,0.0,0.00796]
[1776711909573,80.12,76429.61,0.0,-0.99993,0.0,0.00796]
[1776711909696,80.12,76429.61,0.0,-0.99993,0.0,0.00796]
[1776711909703,80.12,76429.61,0.0,-0.99993,0.0,0.00796]
[1776711909888,80.12,76429.61,0.0,-0.99993,0.0,0.00796]
[1776711909935,80.12,76429.61,0.0,-0.99993,0.0,0.00796]
[1776711910035,80.12,76429.61,0.0,-0.99993,0.0,0.00796]
[1776711910150,80.12,76429.61,0.0,-0.99993,0.0,0.00796]
[1776711910186,80.12,76429.61,0.0,-0.99993,0.0,0.00796]
[1776711910036,80.12,76429.61,0.0,-0.99993,0.0,0.00796]
[1776711910324,80.12,76429.61,0.0,-0.99993,0.0,0.00796]
[1776711910504,80.12,76437.68,0.0,-0.99993,0.0,0.00807]
[1776711911511,80.12,76439.38,0.0,-0.99993,0.0,0.00809]
[1776711912518,80.12,76439.82,0.0,-0.99993,0.0,0.0081]
[1776711913700,80.12,76439.82,0.0,-0.99993,0.0,0.0081]
[1776711913934,80.12,76439.82,0.0,-0.99993,0.0,0.0081]
[1776711913941,80.12,76439.82,0.0,-0.99993,0.0,0.0081]
[1776711914036,80.12,76438.1,0.0,-0.99993,0.0,0.00807]
[1776711914309,80.12,76438.1,0.0,-0.99993,0.0,0.00807]
[1776711914434,80.12,76438.1,0.0,-0.99993,0.0,0.00807]
[1776711914441,80.12,76438.1,0.0,-0.99993,0.0,0.00807]
[1776711914614,80.12,76438.1,0.0,-0.99993,0.0,0.00807]
[1776711914687,80.12,76438.1,0.0,-0.99993,0.0,0.00807]
[1776711914812,80.12,76438.1,0.0,-0.99993,0.0,0.00807]
[1776711914962,80.12,76438.1,0.0,-0.99993,0.0,0.00807]
[1776711915112,80.12,76438.1,0.0,-0.99993,0.0,0.00807]
[1776711915202,80.12,76438.1,0.0,-0.99993,0.0,0.00807]
[1776711915225,80.12,76438.1,0.0,-0.99993,0.0,0.00807]
[1776711915192,80.12,76434.85,0.0,-0.99993,0.0,0.00803]
[1776711915356,80.12,76434.85,0.0,-0.99993,0.0,0.00803]
[1776711915435,80.12,76434.85,0.0,-0.99993,0.0,0.00803]
[1776711915535,80.12,76434.85,0.0,-0.99993,0.0,0.00803]
[1776711915538,80.12,76434.85,0.0,-0.99993,0.0,0.00803]
[1776711915693,80.12,76434.85,0.0,-0.99993,0.0,0.00803]
[1776711915942,80.12,76434.85,0.0,-0.99993,0.0,0.00803]
[1776711916080,80.12,76434.85,0.0,-0.99993,0.0,0.00803]
[1776711916197,80.12,76434.85,0.0,-0.99993,0.0,0.00803]
[1776711916203,80.12,76434.85,0.0,-0.99993,0.0,0.00803]
[1776711916181,80.12,76435.1,0.0,-0.99993,0.0,0.00803]
[1776711916358,80.12,76435.1,0.0,-0.99993,0.0,0.00803]
[1776711916434,80.12,76435.1,0.0,-0.99993,0.0,0.00803]
[1776711916636,80.12,76435.1,0.0,-0.99993,0.0,0.00803]
[1776711916749,80.12,76435.1,0.0,-0.99993,0.0,0.00803]
[1776711916888,80.12,76435.1,0.0,-0.99993,0.0,0.00803]
[1776711916934,80.12,76435.1,0.0,-0.99993,0.0,0.00803]
[1776711917015,80.12,76435.1,0.0,-0.99993,0.0,0.00803]
[1776711917123,80.12,76435.1,0.0,-0.99993,0.0,0.00803]
[1776711917190,80.12,76435.1,0.0,-0.99993,0.0,0.00803]
[1776711917223,80.12,76434.09,0.0,-0.99993,0.0,0.00802]
[1776711917309,80.12,76434.09,0.0,-0.99993,0.0,0.00802]
[1776711917443,80.12,76434.09,0.0,-0.99993,0.0,0.00802]
[1776711917701,80.12,76434.09,0.0,-0.99993,0.0,0.00802]
[1776711917711,80.12,76434.09,0.0,-0.99993,0.0,0.00802]
[1776711917906,80.12,76434.09,0.0,-0.99993,0.0,0.00802]
[1776711917935,80.12,76434.09,0.0,-0.99993,0.0,0.00802]
[1776711918068,80.12,76434.09,0.0,-0.99993,0.0,0.00802]
[1776711918220,80.12,76434.09,0.0,-0.99993,0.0,0.00802]
[1776711918171,80.12,76432.71,0.0,-0.99993,0.0,0.008]
[1776711918331,80.12,76432.71,0.0,-0.99993,0.0,0.008]
[1776711918445,80.12,76432.71,0.0,-0.99993,0.0,0.008]
[1776711918467,80.12,76432.71,0.0,-0.99993,0.0,0.008]
[1776711918567,80.12,76422.44,0.0,-0.99993,0.0,0.00787]
[1776711919574,80.12,76415.53,0.0,-0.99993,0.0,0.00778]
[1776711921080,80.12,76415.53,0.0,-0.99993,0.0,0.00778]
[1776711921187,80.12,76415.53,0.0,-0.99993,0.0,0.00778]
[1776711921150,80.12,76416.86,0.0,-0.99993,0.0,0.0078]
[1776711921442,80.12,76416.86,0.0,-0.99993,0.0,0.0078]
[1776711921697,80.12,76416.86,0.0,-0.99993,0.0,0.0078]
[1776711921936,80.12,76416.86,0.0,-0.99993,0.0,0.0078]
[1776711921943,80.12,76416.86,0.0,-0.99993,0.0,0.0078]
[1776711922028,80.12,76416.26,0.0,-0.99993,0.0,0.00779]
[1776711925689,80.12,76415.82,0.0,-0.99993,0.0,0.00778]
[1776711925938,80.12,76415.82,0.0,-0.99993,0.0,0.00778]
[1776711925946,80.12,76415.82,0.0,-0.99993,0.0,0.00778]
[1776711926040,80.12,76415.9,0.0,-0.99993,0.0,0.00778]
[1776711926524,80.12,76415.9,0.0,-0.99993,0.0,0.00778]
[1776711926690,80.12,76415.9,0.0,-0.99993,0.0,0.00778]
[1776711926697,80.12,76415.9,0.0,-0.99993,0.0,0.00778]
[1776711926849,80.12,76415.9,0.0,-0.99993,0.0,0.00778]
[1776711926939,80.12,76415.9,0.0,-0.99993,0.0,0.00778]
[1776711927080,80.12,76415.9,0.0,-0.99993,0.0,0.00778]
[1776711927198,80.12,76415.9,0.0,-0.99993,0.0,0.00778]
[1776711927090,80.12,76415.09,0.0,-0.99993,0.0,0.00777]
[1776711927601,80.12,76415.09,0.0,-0.99993,0.0,0.00777]
[1776711927797,80.12,76415.09,0.0,-0.99993,0.0,0.00777]
[1776711927939,80.12,76415.09,0.0,-0.99993,0.0,0.00777]
[1776711927947,80.12,76415.09,0.0,-0.99993,0.0,0.00777]
[1776711928149,80.12,76415.09,0.0,-0.99993,0.0,0.00777]
[1776711928250,80.12,76415.85,0.0,-0.99993,0.0,0.00778]
[1776711928684,80.12,76415.85,0.0,-0.99993,0.0,0.00778]
[1776711929065,80.12,76415.85,0.0,-0.99993,0.0,0.00778]
[1776711929166,80.12,76417.04,0.0,-0.99993,0.0,0.0078]
[1776711929644,80.12,76417.96,0.0,-0.99993,0.0,0.00781]
[1776711930651,80.12,76417.51,0.0,-0.99993,0.0,0.0078]
[1776711932665,80.12,76413.6,0.0,-0.99994,0.0,0.00768]
[1776711933672,80.12,76410.31,0.0,-0.99994,0.0,0.00764]
[1776711935140,80.12,76410.81,0.0,-0.99994,0.0,0.00764]
[1776711935497,80.12,76410.81,0.0,-0.99994,0.0,0.00764]
[1776711935665,80.12,76410.81,0.0,-0.99994,0.0,0.00764]
[1776711935687,80.12,76410.81,0.0,-0.99994,0.0,0.00764]
[1776711938706,80.12,76400.38,0.0,-0.99994,0.0,0.00751]
[1776711939714,80.12,76396.34,0.0,-0.99994,0.0,0.00746]
[1776711940983,80.12,76396.34,0.0,-0.99994,0.0,0.00746]
[1776711941083,80.12,76396.34,0.0,-0.99994,0.0,0.00746]
[1776711941187,80.12,76396.34,0.0,-0.99994,0.0,0.00746]
[1776711942735,80.12,76398.29,0.0,-0.99994,0.0,0.00749]
[1776711943742,80.12,76398.91,0.0,-0.99994,0.0,0.00749]
[1776711944748,80.12,76399.32,0.0,-0.99994,0.0,0.0075]
[1776711946763,80.12,76398.13,0.0,-0.99994,0.0,0.00748]
[1776711947416,80.12,76398.13,0.0,-0.99994,0.0,0.00748]
[1776711947425,80.12,76398.13,0.0,-0.99994,0.0,0.00748]
[1776711947436,80.12,76398.13,0.0,-0.99994,0.0,0.00748]
[1776711947774,80.12,76397.09,0.0,-0.99994,0.0,0.00747]
[1776711948780,80.12,76395.77,0.0,-0.99994,0.0,0.00745]
[1776711949787,80.12,76396.23,0.0,-0.99994,0.0,0.00746]
[1776711950794,80.12,76408.8,0.0,-0.99994,0.0,0.00762]
[1776711951801,80.12,76431.0,0.0,-0.99993,0.0,0.0079]
[1776711952808,80.12,76430.11,0.0,-0.99993,0.0,0.00789]
[1776711954025,80.12,76430.85,0.0,-0.99993,0.0,0.0079]
[1776711956258,80.12,76431.18,0.0,-0.99993,0.0,0.0079]
[1776711956433,80.12,76431.4,0.0,-0.99993,0.0,0.0079]
[1776711956697,80.12,76431.4,0.0,-0.99993,0.0,0.0079]
[1776711957172,80.12,76431.01,0.0,-0.99993,0.0,0.0079]
[1776711957466,80.12,76431.01,0.0,-0.99993,0.0,0.0079]
[1776711957843,80.12,76416.18,0.0,-0.99994,0.0,0.00771]
[1776711958850,80.12,76419.89,0.0,-0.99993,0.0,0.00776]
[1776711959856,80.12,76424.99,0.0,-0.99993,0.0,0.00782]
[1776711961100,80.12,76424.99,0.0,-0.99993,0.0,0.00782]
[1776711961180,80.12,76427.89,0.0,-0.99993,0.0,0.00786]
[1776711961883,80.12,76434.92,0.0,-0.99993,0.0,0.00795]
[1776711963048,80.12,76434.92,0.0,-0.99993,0.0,0.00795]
[1776711963060,80.12,76434.92,0.0,-0.99993,0.0,0.00795]
[1776711963198,80.12,76434.92,0.0,-0.99993,0.0,0.00795]
[1776711963263,80.12,76436.32,0.0,-0.99993,0.0,0.00797]
[1776711963888,80.12,76437.35,0.0,-0.99993,0.0,0.00798]
[1776711964894,80.12,76436.62,0.0,-0.99993,0.0,0.00797]
[1776711966908,80.12,76435.8,0.0,-0.99993,0.0,0.00796]
[1776711967916,80.12,76434.65,0.0,-0.99993,0.0,0.00795]
[1776711969150,80.12,76434.65,0.0,-0.99993,0.0,0.00795]
[1776711969191,80.12,76434.65,0.0,-0.99993,0.0,0.00795]
[1776711969225,80.12,76434.65,0.0,-0.99993,0.0,0.00795]
[1776711969438,80.12,76434.86,0.0,-0.99993,0.0,0.00795]
[1776711969930,80.12,76436.78,0.0,-0.99993,0.0,0.00797]
[1776711970937,80.12,76439.45,0.0,-0.99993,0.0,0.00801]
[1776711972260,80.12,76448.84,0.0,-0.99993,0.0,0.00813]
[1776711972547,80.12,76448.84,0.0,-0.99993,0.0,0.00813]
[1776711972951,80.12,76468.1,0.0,-0.99993,0.0,0.00839]
[1776711973941,80.12,76468.1,0.0,-0.99993,0.0,0.00839]
[1776711973958,80.12,76470.15,0.0,-0.99993,0.0,0.00842]
[1776711975974,80.12,76464.46,0.0,-0.99993,0.0,0.00834]
[1776711977988,80.12,76462.83,0.0,-0.99993,0.0,0.00832]
[1776711978388,80.12,76462.83,0.0,-0.99993,0.0,0.00832]
[1776711978438,80.12,76462.83,0.0,-0.99993,0.0,0.00832]
[1776711978995,80.12,76460.18,0.0,-0.99993,0.0,0.00828]
[1776711980014,80.12,76454.79,0.0,-0.99993,0.0,0.00821]
[1776711981010,80.12,76451.63,0.0,-0.99993,0.0,0.00817]
[1776711982020,80.12,76453.64,0.0,-0.99993,0.0,0.0082]
[1776711983028,80.12,76455.5,0.0,-0.99993,0.0,0.00822]
[1776711984035,80.12,76460.76,0.0,-0.99993,0.0,0.00829]
[1776711986049,80.12,76459.03,0.0,-0.99993,0.0,0.00827]
[1776711987237,80.12,76461.14,0.0,-0.99993,0.0,0.0083]
[1776711988063,80.12,76464.91,0.0,-0.99993,0.0,0.00835]
[1776711989070,80.12,76466.37,0.0,-0.99993,0.0,0.00837]
[1776711990077,80.12,76471.73,0.0,-0.99993,0.0,0.00844]
[1776711991084,80.12,76475.19,0.0,-0.99993,0.0,0.00841]
[1776711992091,80.12,76476.61,0.0,-0.99993,0.0,0.00842]
[1776711993103,80.12,76479.71,0.0,-0.99993,0.0,0.00847]
[1776711994711,80.12,76478.42,0.0,-0.99993,0.0,0.00845]
[1776711994777,80.12,76478.42,0.0,-0.99993,0.0,0.00845]
[1776711994937,80.12,76478.42,0.0,-0.99993,0.0,0.00845]
[1776711996125,80.12,76476.5,0.0,-0.99993,0.0,0.00842]
[1776711998167,80.12,76476.46,0.0,-0.99993,0.0,0.00842]
[1776711998191,80.12,76476.46,0.0,-0.99993,0.0,0.00842]
[1776711998262,80.12,76476.46,0.0,-0.99993,0.0,0.00842]
[1776711998270,80.12,76469.65,0.0,-0.99993,0.0,0.00833]
[1776711998436,80.12,76469.65,0.0,-0.99993,0.0,0.00833]
[1776711999147,80.12,76465.86,0.0,-0.99993,0.0,0.00828]
[1776712000154,80.12,76464.22,0.0,-0.99993,0.0,0.00826]
[1776712000736,80.12,76464.22,0.0,-0.99993,0.0,0.00826]
[1776712000764,80.12,76464.22,0.0,-0.99993,0.0,0.00826]
[1776712000907,80.12,76464.22,0.0,-0.99993,0.0,0.00826]
[1776712000936,80.12,76464.22,0.0,-0.99993,0.0,0.00826]
[1776712001036,80.12,76464.22,0.0,-0.99993,0.0,0.00826]
[1776712001192,80.12,76464.22,0.0,-0.99993,0.0,0.00826]
[1776712001225,80.12,76460.47,0.0,-0.99993,0.0,0.00821]
[1776712002251,80.12,76460.47,0.0,-0.99993,0.0,0.00821]
[1776712002257,80.12,76460.47,0.0,-0.99993,0.0,0.00821]
[1776712002289,80.12,76455.38,0.0,-0.99993,0.0,0.00814]
[1776712002435,80.12,76455.38,0.0,-0.99993,0.0,0.00814]
[1776712003175,80.12,76453.7,0.0,-0.99993,0.0,0.00812]
[1776712004181,80.12,76460.51,0.0,-0.99993,0.0,0.00821]
[1776712005176,80.12,76460.51,0.0,-0.99993,0.0,0.00821]
[1776712005186,80.12,76460.51,0.0,-0.99993,0.0,0.00821]
[1776712005283,80.12,76464.7,0.0,-0.99993,0.0,0.00826]
[1776712005439,80.12,76464.7,0.0,-0.99993,0.0,0.00826]
[1776712006196,80.12,76466.61,0.0,-0.99993,0.0,0.00829]
[1776712006688,80.12,76466.61,0.0,-0.99993,0.0,0.00829]
[1776712006889,80.12,76466.61,0.0,-0.99993,0.0,0.00829]
[1776712006936,80.12,76466.61,0.0,-0.99993,0.0,0.00829]
[1776712007045,80.12,76466.61,0.0,-0.99993,0.0,0.00829]
[1776712007153,80.12,76466.61,0.0,-0.99993,0.0,0.00829]
[1776712007195,80.12,76466.61,0.0,-0.99993,0.0,0.00829]
[1776712007270,80.12,76466.61,0.0,-0.99993,0.0,0.00829]
[1776712007203,80.12,76463.16,0.0,-0.99993,0.0,0.00824]
[1776712007421,80.12,76463.16,0.0,-0.99993,0.0,0.00824]
[1776712007436,80.12,76463.16,0.0,-0.99993,0.0,0.00824]
[1776712007598,80.12,76463.16,0.0,-0.99993,0.0,0.00824]
[1776712007692,80.12,76463.16,0.0,-0.99993,0.0,0.00824]
[1776712007699,80.12,76463.16,0.0,-0.99993,0.0,0.00824]
[1776712007873,80.12,76463.16,0.0,-0.99993,0.0,0.00824]
[1776712007937,80.12,76463.16,0.0,-0.99993,0.0,0.00824]
[1776712007982,80.12,76463.16,0.0,-0.99993,0.0,0.00824]
[1776712008139,80.12,76463.16,0.0,-0.99993,0.0,0.00824]
[1776712008187,80.12,76463.16,0.0,-0.99993,0.0,0.00824]
[1776712008210,80.12,76461.2,0.0,-0.99993,0.0,0.00822]
[1776712008501,80.12,76461.2,0.0,-0.99993,0.0,0.00822]
[1776712008602,80.12,76461.2,0.0,-0.99993,0.0,0.00822]
[1776712008608,80.12,76461.2,0.0,-0.99993,0.0,0.00822]
[1776712008689,80.12,76461.2,0.0,-0.99993,0.0,0.00822]
[1776712009216,80.12,76459.19,0.0,-0.99993,0.0,0.00819]
[1776712014253,80.12,76462.03,0.0,-0.99993,0.0,0.00823]
[1776712015945,80.12,76462.84,0.0,-0.99993,0.0,0.00824]
[1776712015952,80.12,76462.84,0.0,-0.99993,0.0,0.00824]
[1776712016191,80.12,76462.84,0.0,-0.99993,0.0,0.00824]
[1776712016230,80.12,76462.84,0.0,-0.99993,0.0,0.00824]
[1776712016267,80.12,76467.22,0.0,-0.99993,0.0,0.0083]
[1776712017274,80.12,76472.42,0.0,-0.99993,0.0,0.00837]
[1776712017396,80.12,76472.42,0.0,-0.99993,0.0,0.00837]
[1776712018281,80.12,76481.83,0.0,-0.99993,0.0,0.0085]
[1776712019013,80.12,76481.83,0.0,-0.99993,0.0,0.0085]
[1776712019035,80.12,76481.83,0.0,-0.99993,0.0,0.0085]
[1776712019288,80.12,76484.66,0.0,-0.99993,0.0,0.00854]
[1776712020296,80.12,76488.58,0.0,-0.99993,0.0,0.00859]
[1776712021027,80.12,76488.58,0.0,-0.99993,0.0,0.00859]
[1776712021034,80.12,76488.58,0.0,-0.99993,0.0,0.00859]
[1776712021189,80.12,76488.58,0.0,-0.99993,0.0,0.00859]
[1776712021308,80.12,76488.58,0.0,-0.99993,0.0,0.00859]
[1776712021303,80.12,76487.72,0.0,-0.99993,0.0,0.00858]
[1776712021545,80.12,76487.72,0.0,-0.99993,0.0,0.00858]
[1776712022310,80.12,76488.14,0.0,-0.99993,0.0,0.00858]
[1776712023198,80.12,76488.14,0.0,-0.99993,0.0,0.00858]
[1776712023317,80.12,76485.56,0.0,-0.99993,0.0,0.00855]
[1776712023436,80.12,76485.56,0.0,-0.99993,0.0,0.00855]
[1776712023932,80.12,76485.56,0.0,-0.99993,0.0,0.00855]
[1776712027192,80.12,76486.33,0.0,-0.99993,0.0,0.00856]
[1776712027435,80.12,76486.94,0.0,-0.99993,0.0,0.00857]
[1776712027449,80.12,76486.94,0.0,-0.99993,0.0,0.00857]
[1776712030719,80.12,76488.17,0.0,-0.99993,0.0,0.00859]
[1776712030843,80.12,76488.17,0.0,-0.99993,0.0,0.00859]
[1776712030935,80.12,76488.17,0.0,-0.99993,0.0,0.00859]
[1776712030951,80.12,76488.17,0.0,-0.99993,0.0,0.00859]
[1776712031860,80.12,76488.21,0.0,-0.99993,0.0,0.00859]
[1776712031879,80.12,76492.58,0.0,-0.99993,0.0,0.00865]
[1776712033188,80.12,76492.58,0.0,-0.99993,0.0,0.00865]
[1776712033288,80.12,76494.17,0.0,-0.99993,0.0,0.00867]
[1776712033441,80.12,76494.17,0.0,-0.99993,0.0,0.00867]
[1776712033448,80.12,76494.17,0.0,-0.99993,0.0,0.00867]
[1776712034250,80.12,76494.17,0.0,-0.99993,0.0,0.00867]
[1776712034351,80.12,76494.17,0.0,-0.99993,0.0,0.00867]
[1776712034306,80.12,76492.45,0.0,-0.99993,0.0,0.00865]
[1776712034435,80.12,76492.45,0.0,-0.99993,0.0,0.00865]
[1776712034571,80.12,76492.45,0.0,-0.99993,0.0,0.00865]
[1776712034688,80.12,76492.45,0.0,-0.99993,0.0,0.00865]
[1776712034696,80.12,76492.45,0.0,-0.99993,0.0,0.00865]
[1776712034866,80.12,76492.45,0.0,-0.99993,0.0,0.00865]
[1776712034939,80.12,76492.45,0.0,-0.99993,0.0,0.00865]
[1776712035256,80.12,76492.45,0.0,-0.99993,0.0,0.00865]
[1776712035294,80.12,76488.56,0.0,-0.99993,0.0,0.00859]
[1776712035382,80.12,76488.56,0.0,-0.99993,0.0,0.00859]
[1776712035436,80.12,76488.56,0.0,-0.99993,0.0,0.00859]
[1776712035493,80.12,76488.56,0.0,-0.99993,0.0,0.00859]
[1776712035694,80.12,76488.56,0.0,-0.99993,0.0,0.00859]
[1776712035771,80.12,76488.56,0.0,-0.99993,0.0,0.00859]
[1776712035935,80.12,76488.56,0.0,-0.99993,0.0,0.00859]
[1776712035941,80.12,76488.56,0.0,-0.99993,0.0,0.00859]
[1776712036103,80.12,76488.56,0.0,-0.99993,0.0,0.00859]
[1776712036188,80.12,76488.56,0.0,-0.99993,0.0,0.00859]
[1776712036204,80.12,76488.17,0.0,-0.99993,0.0,0.00859]
[1776712036381,80.12,76488.17,0.0,-0.99993,0.0,0.00859]
[1776712036434,80.12,76488.17,0.0,-0.99993,0.0,0.00859]
[1776712036514,80.12,76488.17,0.0,-0.99993,0.0,0.00859]
[1776712036521,80.12,76488.17,0.0,-0.99993,0.0,0.00859]
[1776712036660,80.12,76488.17,0.0,-0.99993,0.0,0.00859]
[1776712036695,80.12,76488.17,0.0,-0.99993,0.0,0.00859]
[1776712036919,80.12,76488.17,0.0,-0.99993,0.0,0.00859]
[1776712036934,80.12,76488.17,0.0,-0.99993,0.0,0.00859]
[1776712037052,80.12,76488.17,0.0,-0.99993,0.0,0.00859]
[1776712037190,80.12,76488.17,0.0,-0.99993,0.0,0.00859]
[1776712037192,80.12,76488.17,0.0,-0.99993,0.0,0.00859]
[1776712037292,80.12,76487.25,0.0,-0.99993,0.0,0.00857]
[1776712037434,80.12,76487.25,0.0,-0.99993,0.0,0.00857]
[1776712037474,80.12,76487.25,0.0,-0.99993,0.0,0.00857]
[1776712037599,80.12,76487.25,0.0,-0.99993,0.0,0.00857]
[1776712037687,80.12,76487.25,0.0,-0.99993,0.0,0.00857]
[1776712037700,80.12,76487.1,0.0,-0.99993,0.0,0.00857]
[1776712039191,80.12,76487.1,0.0,-0.99993,0.0,0.00857]
[1776712039435,80.12,76487.1,0.0,-0.99993,0.0,0.00857]
[1776712039441,80.12,76487.1,0.0,-0.99993,0.0,0.00857]
[1776712042131,80.12,76487.1,0.0,-0.99993,0.0,0.00857]
[1776712042228,80.12,76478.4,0.0,-0.99993,0.0,0.00845]
[1776712043187,80.12,76478.4,0.0,-0.99993,0.0,0.00845]
[1776712043223,80.12,76475.68,0.0,-0.99993,0.0,0.00841]
[1776712043436,80.12,76475.68,0.0,-0.99993,0.0,0.00841]
[1776712043541,80.12,76475.68,0.0,-0.99993,0.0,0.00841]
[1776712043609,80.12,76472.51,0.0,-0.99993,0.0,0.00837]
[1776712044525,80.12,76472.51,0.0,-0.99993,0.0,0.00837]
[1776712044597,80.12,76472.51,0.0,-0.99993,0.0,0.00837]
[1776712044697,80.12,76472.51,0.0,-0.99993,0.0,0.00837]
[1776712044734,80.12,76473.34,0.0,-0.99993,0.0,0.00838]
[1776712047196,80.12,76473.48,0.0,-0.99993,0.0,0.00838]
[1776712047237,80.12,76472.06,0.0,-0.99993,0.0,0.00836]
[1776712047434,80.12,76472.06,0.0,-0.99993,0.0,0.00836]
[1776712047829,80.12,76472.06,0.0,-0.99993,0.0,0.00836]
[1776712050281,80.12,76472.64,0.0,-0.99993,0.0,0.00837]
[1776712050288,80.12,76472.64,0.0,-0.99993,0.0,0.00837]
[1776712050382,80.12,76476.87,0.0,-0.99993,0.0,0.00843]
[1776712050435,80.12,76476.87,0.0,-0.99993,0.0,0.00843]
[1776712050471,80.12,76476.87,0.0,-0.99993,0.0,0.00843]
[1776712050602,80.12,76476.87,0.0,-0.99993,0.0,0.00843]
[1776712050690,80.12,76476.87,0.0,-0.99993,0.0,0.00843]
[1776712051194,80.12,76476.87,0.0,-0.99993,0.0,0.00843]
[1776712051231,80.12,76483.12,0.0,-0.99993,0.0,0.00843]
[1776712051436,80.12,76483.12,0.0,-0.99993,0.0,0.00843]
[1776712051444,80.12,76483.12,0.0,-0.99993,0.0,0.00843]
[1776712052527,80.12,76487.71,0.0,-0.99993,0.0,0.00849]
[1776712053534,80.12,76489.03,0.0,-0.99993,0.0,0.00851]
[1776712054805,80.12,76489.03,0.0,-0.99993,0.0,0.00851]
[1776712054855,80.12,76489.03,0.0,-0.99993,0.0,0.00851]
[1776712054921,80.12,76489.03,0.0,-0.99993,0.0,0.00851]
[1776712054935,80.12,76489.03,0.0,-0.99993,0.0,0.00851]
[1776712055037,80.12,76489.03,0.0,-0.99993,0.0,0.00851]
[1776712055192,80.12,76489.03,0.0,-0.99993,0.0,0.00851]
[1776712055202,80.12,76489.03,0.0,-0.99993,0.0,0.00851]
[1776712055383,80.12,76489.03,0.0,-0.99993,0.0,0.00851]
[1776712055294,80.12,76492.33,0.0,-0.99993,0.0,0.00856]
[1776712055436,80.12,76492.33,0.0,-0.99993,0.0,0.00856]
[1776712055695,80.12,76492.33,0.0,-0.99993,0.0,0.00856]
[1776712055747,80.12,76493.85,0.0,-0.99993,0.0,0.00858]
[1776712056555,80.12,76496.28,0.0,-0.99993,0.0,0.00861]
[1776712059186,80.12,76496.82,0.0,-0.99993,0.0,0.00862]
[1776712059288,80.12,76498.08,0.0,-0.99993,0.0,0.00864]
[1776712059435,80.12,76498.08,0.0,-0.99993,0.0,0.00864]
[1776712059465,80.12,76498.08,0.0,-0.99993,0.0,0.00864]
[1776712060200,80.12,76498.08,0.0,-0.99993,0.0,0.00864]
[1776712060206,80.12,76498.08,0.0,-0.99993,0.0,0.00864]
[1776712060360,80.12,76498.08,0.0,-0.99993,0.0,0.00864]
[1776712060251,80.12,76490.99,0.0,-0.99993,0.0,0.00854]
[1776712060436,80.12,76490.99,0.0,-0.99993,0.0,0.00854]
[1776712060465,80.12,76490.99,0.0,-0.99993,0.0,0.00854]
[1776712060687,80.12,76490.99,0.0,-0.99993,0.0,0.00854]
[1776712060748,80.12,76495.78,0.0,-0.99993,0.0,0.00861]
[1776712063192,80.12,76496.65,0.0,-0.99993,0.0,0.00862]
[1776712063435,80.12,76497.42,0.0,-0.99993,0.0,0.00863]
[1776712063790,80.12,76497.42,0.0,-0.99993,0.0,0.00863]
[1776712067089,80.12,76496.95,0.0,-0.99993,0.0,0.00862]
[1776712067173,80.12,76496.95,0.0,-0.99993,0.0,0.00862]
[1776712067193,80.12,76496.95,0.0,-0.99993,0.0,0.00862]
[1776712067295,80.12,76497.46,0.0,-0.99993,0.0,0.00863]
[1776712067435,80.12,76497.46,0.0,-0.99993,0.0,0.00863]
[1776712067693,80.12,76497.46,0.0,-0.99993,0.0,0.00863]
[1776712067788,80.12,76496.07,0.0,-0.99993,0.0,0.00861]
[1776712071189,80.12,76495.96,0.0,-0.99993,0.0,0.00861]
[1776712071441,80.12,76496.35,0.0,-0.99993,0.0,0.00861]
[1776712071447,80.12,76496.35,0.0,-0.99993,0.0,0.00861]
[1776712072670,80.12,76501.67,0.0,-0.99993,0.0,0.00869]
[1776712074155,80.12,76501.67,0.0,-0.99993,0.0,0.00869]
[1776712074187,80.12,76501.67,0.0,-0.99993,0.0,0.00869]
[1776712074304,80.12,76501.67,0.0,-0.99993,0.0,0.00869]
[1776712074406,80.12,76499.7,0.0,-0.99993,0.0,0.00866]
[1776712074434,80.12,76499.7,0.0,-0.99993,0.0,0.00866]
[1776712075193,80.12,76499.7,0.0,-0.99993,0.0,0.00866]
[1776712075298,80.12,76502.27,0.0,-0.99993,0.0,0.0087]
[1776712075435,80.12,76502.27,0.0,-0.99993,0.0,0.0087]
[1776712075510,80.12,76502.27,0.0,-0.99993,0.0,0.0087]
[1776712075690,80.12,76500.1,0.0,-0.99993,0.0,0.00867]
[1776712076696,80.12,76484.43,0.0,-0.99993,0.0,0.00845]
[1776712077601,80.12,76484.43,0.0,-0.99993,0.0,0.00845]
[1776712077692,80.12,76484.43,0.0,-0.99993,0.0,0.00845]
[1776712077865,80.12,76484.43,0.0,-0.99993,0.0,0.00845]
[1776712077935,80.12,76484.43,0.0,-0.99993,0.0,0.00845]
[1776712077977,80.12,76484.43,0.0,-0.99993,0.0,0.00845]
[1776712078085,80.12,76484.43,0.0,-0.99993,0.0,0.00845]
[1776712078186,80.12,76484.43,0.0,-0.99993,0.0,0.00845]
[1776712078220,80.12,76484.43,0.0,-0.99993,0.0,0.00845]
[1776712078309,80.12,76484.43,0.0,-0.99993,0.0,0.00845]
[1776712078388,80.12,76479.44,0.0,-0.99993,0.0,0.00838]
[1776712078435,80.12,76479.44,0.0,-0.99993,0.0,0.00838]
[1776712078523,80.12,76479.44,0.0,-0.99993,0.0,0.00838]
[1776712078622,80.12,76479.44,0.0,-0.99993,0.0,0.00838]
[1776712078693,80.12,76479.44,0.0,-0.99993,0.0,0.00838]
[1776712078935,80.12,76479.44,0.0,-0.99993,0.0,0.00838]
[1776712078988,80.12,76479.44,0.0,-0.99993,0.0,0.00838]
[1776712079112,80.12,76479.44,0.0,-0.99993,0.0,0.00838]
[1776712079193,80.12,76479.44,0.0,-0.99993,0.0,0.00838]
[1776712079258,80.12,76477.93,0.0,-0.99993,0.0,0.00836]
[1776712079529,80.12,76477.93,0.0,-0.99993,0.0,0.00836]
[1776712079853,80.12,76477.93,0.0,-0.99993,0.0,0.00836]
[1776712079887,80.12,76477.93,0.0,-0.99993,0.0,0.00836]
[1776712079935,80.12,76477.93,0.0,-0.99993,0.0,0.00836]
[1776712080066,80.12,76477.93,0.0,-0.99993,0.0,0.00836]
[1776712080343,80.12,76477.93,0.0,-0.99993,0.0,0.00836]
[1776712080404,80.12,76477.26,0.0,-0.99993,0.0,0.00835]
[1776712080436,80.12,76477.26,0.0,-0.99993,0.0,0.00835]
[1776712080611,80.12,76477.26,0.0,-0.99993,0.0,0.00835]
[1776712080800,80.12,76477.26,0.0,-0.99993,0.0,0.00835]
[1776712080935,80.12,76477.26,0.0,-0.99993,0.0,0.00835]
[1776712080943,80.12,76477.26,0.0,-0.99993,0.0,0.00835]
[1776712081028,80.12,76477.26,0.0,-0.99993,0.0,0.00835]
[1776712081192,80.12,76477.26,0.0,-0.99993,0.0,0.00835]
[1776712081282,80.12,76484.12,0.0,-0.99993,0.0,0.00844]
[1776712081695,80.12,76484.12,0.0,-0.99993,0.0,0.00844]
[1776712081867,80.12,76484.12,0.0,-0.99993,0.0,0.00844]
[1776712081935,80.12,76484.12,0.0,-0.99993,0.0,0.00844]
[1776712082018,80.12,76484.12,0.0,-0.99993,0.0,0.00844]
[1776712082109,80.12,76488.5,0.0,-0.99993,0.0,0.0085]
[1776712083187,80.12,76488.5,0.0,-0.99993,0.0,0.0085]
[1776712083288,80.12,76486.6,0.0,-0.99993,0.0,0.00848]
[1776712083442,80.12,76486.6,0.0,-0.99993,0.0,0.00848]
[1776712083547,80.12,76486.6,0.0,-0.99993,0.0,0.00848]
[1776712085188,80.12,76486.89,0.0,-0.99993,0.0,0.00848]
[1776712085289,80.12,76485.83,0.0,-0.99993,0.0,0.00847]
[1776712085435,80.12,76485.83,0.0,-0.99993,0.0,0.00847]
[1776712085596,80.12,76485.83,0.0,-0.99993,0.0,0.00847]
[1776712085718,80.12,76485.83,0.0,-0.99993,0.0,0.00847]
[1776712085935,80.12,76485.83,0.0,-0.99993,0.0,0.00847]
[1776712085941,80.12,76485.83,0.0,-0.99993,0.0,0.00847]
[1776712086069,80.12,76485.83,0.0,-0.99993,0.0,0.00847]
[1776712086104,80.12,76485.83,0.0,-0.99993,0.0,0.00847]
[1776712086170,80.12,76485.13,0.0,-0.99993,0.0,0.00846]
[1776712086940,80.12,76485.13,0.0,-0.99993,0.0,0.00846]
[1776712087197,80.12,76485.13,0.0,-0.99993,0.0,0.00846]
[1776712087231,80.12,76484.41,0.0,-0.99993,0.0,0.00845]
[1776712087435,80.12,76484.41,0.0,-0.99993,0.0,0.00845]
[1776712087677,80.12,76484.41,0.0,-0.99993,0.0,0.00845]
[1776712089788,80.12,76478.88,0.0,-0.99993,0.0,0.00837]
[1776712091257,80.12,76478.88,0.0,-0.99993,0.0,0.00837]
[1776712091295,80.12,76473.67,0.0,-0.99993,0.0,0.0083]
[1776712092809,80.12,76474.38,0.0,-0.99993,0.0,0.00831]
[1776712097844,80.12,76474.44,0.0,-0.99993,0.0,0.00831]
[1776712099858,80.12,76473.33,0.0,-0.99993,0.0,0.0083]
[1776712103030,80.12,76471.95,0.0,-0.99993,0.0,0.00828]
[1776712108920,80.12,76474.18,0.0,-0.99993,0.0,0.00831]
[1776712113957,80.12,76475.36,0.0,-0.99993,0.0,0.00824]
[1776712118991,80.12,76482.26,0.0,-0.99993,0.0,0.00833]
[1776712120206,80.12,76490.3,0.0,-0.99993,0.0,0.00844]
[1776712121006,80.12,76490.73,0.0,-0.99993,0.0,0.00845]
[1776712124027,80.12,76490.06,0.0,-0.99993,0.0,0.00844]
[1776712127048,80.12,76494.1,0.0,-0.99993,0.0,0.0085]
[1776712128226,80.12,76494.76,0.0,-0.99993,0.0,0.0085]
[1776712129062,80.12,76495.65,0.0,-0.99993,0.0,0.00852]
[1776712130069,80.12,76499.0,0.0,-0.99993,0.0,0.00856]
[1776712131076,80.12,76499.77,0.0,-0.99993,0.0,0.00857]
[1776712132082,80.12,76500.91,0.0,-0.99993,0.0,0.00859]
[1776712133089,80.12,76502.12,0.0,-0.99993,0.0,0.00861]
[1776712134096,80.12,76507.74,0.0,-0.99993,0.0,0.00869]
[1776712135104,80.12,76510.47,0.0,-0.99993,0.0,0.00873]
[1776712136111,80.12,76509.44,0.0,-0.99993,0.0,0.00871]
[1776712137118,80.12,76507.3,0.0,-0.99993,0.0,0.00868]
[1776712138125,80.12,76508.02,0.0,-0.99993,0.0,0.00869]
[1776712142155,80.12,76495.84,0.0,-0.99993,0.0,0.00852]
[1776712143161,80.12,76493.13,0.0,-0.99993,0.0,0.00848]
[1776712144169,80.12,76493.68,0.0,-0.99993,0.0,0.00849]
[1776712145175,80.12,76494.46,0.0,-0.99993,0.0,0.0085]
[1776712147189,80.12,76492.97,0.0,-0.99993,0.0,0.00848]
[1776712148197,80.12,76491.2,0.0,-0.99993,0.0,0.00846]
[1776712156253,80.12,76491.8,0.0,-0.99993,0.0,0.00846]
[1776712159274,80.12,76492.66,0.0,-0.99993,0.0,0.00848]
[1776712165316,80.12,76493.82,0.0,-0.99993,0.0,0.00849]
[1776712166323,80.12,76483.23,0.0,-0.99993,0.0,0.00835]
[1776712167330,80.12,76472.99,0.0,-0.99993,0.0,0.00821]
[1776712168337,80.12,76469.42,0.0,-0.99993,0.0,0.00816]
[1776712170351,80.12,76468.51,0.0,-0.99993,0.0,0.00815]
[1776712171359,80.12,76472.86,0.0,-0.99993,0.0,0.00812]
[1776712172366,80.12,76475.77,0.0,-0.99993,0.0,0.00816]
[1776712173373,80.12,76477.01,0.0,-0.99993,0.0,0.00818]
[1776712174380,80.12,76478.11,0.0,-0.99993,0.0,0.00819]
[1776712175387,80.12,76480.82,0.0,-0.99993,0.0,0.00823]
[1776712176398,80.12,76493.1,0.0,-0.99993,0.0,0.0084]
[1776712177403,80.12,76493.74,0.0,-0.99993,0.0,0.00841]
[1776712182443,80.12,76490.48,0.0,-0.99993,0.0,0.00836]
[1776712183449,80.12,76487.97,0.0,-0.99993,0.0,0.00833]
[1776712184456,80.12,76484.66,0.0,-0.99993,0.0,0.00828]
[1776712185463,80.12,76485.27,0.0,-0.99993,0.0,0.00829]
[1776712186472,80.12,76484.58,0.0,-0.99993,0.0,0.00828]
[1776712187480,80.12,76485.51,0.0,-0.99993,0.0,0.00829]
[1776712189494,80.12,76486.69,0.0,-0.99993,0.0,0.00831]
[1776712190501,80.12,76487.76,0.0,-0.99993,0.0,0.00832]
[1776712195538,80.12,76486.34,0.0,-0.99993,0.0,0.0083]
[1776712197551,80.12,76485.35,0.0,-0.99993,0.0,0.00829]
[1776712202591,80.12,76478.88,0.0,-0.99993,0.0,0.0082]
[1776712203631,80.12,76462.81,0.0,-0.99993,0.0,0.00799]
[1776712204609,80.12,76459.01,0.0,-0.99993,0.0,0.00794]
[1776712205616,80.12,76455.62,0.0,-0.99993,0.0,0.0079]
[1776712206623,80.12,76454.12,0.0,-0.99993,0.0,0.00788]
[1776712208637,80.12,76468.95,0.0,-0.99993,0.0,0.00807]
[1776712209644,80.12,76470.7,0.0,-0.99993,0.0,0.00809]
[1776712210664,80.12,76474.76,0.0,-0.99993,0.0,0.00815]
[1776712211671,80.12,76475.96,0.0,-0.99993,0.0,0.00816]
[1776712212678,80.12,76473.5,0.0,-0.99993,0.0,0.00813]
[1776712213685,80.12,76470.64,0.0,-0.99993,0.0,0.00809]
[1776712214692,80.12,76467.46,0.0,-0.99993,0.0,0.00805]
[1776712215699,80.12,76462.02,0.0,-0.99993,0.0,0.00798]
[1776712216706,80.12,76457.79,0.0,-0.99993,0.0,0.00792]
[1776712218041,80.12,76453.16,0.0,-0.99993,0.0,0.00786]
[1776712218720,80.12,76450.56,0.0,-0.99993,0.0,0.00783]
[1776712219729,80.12,76449.07,0.0,-0.99993,0.0,0.00781]
[1776712220740,80.12,76441.4,0.0,-0.99994,0.0,0.00771]
[1776712221747,80.12,76439.87,0.0,-0.99994,0.0,0.00769]
[1776712223496,80.12,76435.5,0.0,-0.99994,0.0,0.00764]
[1776712228796,80.12,76434.29,0.0,-0.99994,0.0,0.00762]
[1776712233831,80.12,76434.65,0.0,-0.99994,0.0,0.00755]
[1776712234839,80.12,76435.24,0.0,-0.99994,0.0,0.00756]
[1776712236852,80.12,76434.65,0.0,-0.99994,0.0,0.00755]
[1776712239874,80.12,76435.21,0.0,-0.99994,0.0,0.00756]
[1776712242895,80.12,76435.82,0.0,-0.99994,0.0,0.00757]
[1776712244909,80.12,76438.52,0.0,-0.99994,0.0,0.0076]
[1776712245916,80.12,76441.59,0.0,-0.99994,0.0,0.00764]
[1776712246923,80.12,76443.4,0.0,-0.99994,0.0,0.00766]
[1776712247930,80.12,76444.48,0.0,-0.99994,0.0,0.00767]
[1776712248937,80.12,76446.98,0.0,-0.99994,0.0,0.00771]
[1776712249943,80.12,76445.82,0.0,-0.99994,0.0,0.00769]
[1776712251958,80.12,76444.21,0.0,-0.99994,0.0,0.00767]
[1776712254978,80.12,76443.1,0.0,-0.99994,0.0,0.00766]
[1776712256993,80.12,76442.38,0.0,-0.99994,0.0,0.00765]
[1776712258000,80.12,76440.69,0.0,-0.99994,0.0,0.00763]
[1776712259007,80.12,76439.5,0.0,-0.99994,0.0,0.00761]
[1776712260476,80.12,76439.5,0.0,-0.99994,0.0,0.00761]
[1776712260546,80.12,76438.69,0.0,-0.99994,0.0,0.0076]
[1776712261943,80.12,76438.28,0.0,-0.99994,0.0,0.0076]
[1776712267326,80.12,76438.6,0.0,-0.99994,0.0,0.0076]
[1776712267435,80.12,76438.6,0.0,-0.99994,0.0,0.0076]
[1776712267468,80.12,76436.8,0.0,-0.99994,0.0,0.00758]
[1776712268070,80.12,76435.92,0.0,-0.99994,0.0,0.00757]
[1776712269080,80.12,76442.98,0.0,-0.99994,0.0,0.00765]
[1776712270091,80.12,76463.2,0.0,-0.99993,0.0,0.00791]
[1776712271095,80.12,76473.77,0.0,-0.99993,0.0,0.00805]
[1776712272102,80.12,76477.99,0.0,-0.99993,0.0,0.00811]
[1776712273109,80.12,76476.43,0.0,-0.99993,0.0,0.00809]
[1776712274116,80.12,76477.97,0.0,-0.99993,0.0,0.00811]
[1776712276130,80.12,76479.49,0.0,-0.99993,0.0,0.00813]
[1776712277137,80.12,76480.08,0.0,-0.99993,0.0,0.00814]
[1776712278294,80.12,76480.08,0.0,-0.99993,0.0,0.00814]
[1776712278360,80.12,76480.08,0.0,-0.99993,0.0,0.00814]
[1776712278438,80.12,76480.08,0.0,-0.99993,0.0,0.00814]
[1776712278451,80.12,76482.09,0.0,-0.99993,0.0,0.00816]
[1776712281178,80.12,76481.15,0.0,-0.99993,0.0,0.00815]
[1776712282175,80.12,76478.75,0.0,-0.99993,0.0,0.00812]
[1776712283182,80.12,76482.46,0.0,-0.99993,0.0,0.00817]
[1776712284191,80.12,76482.46,0.0,-0.99993,0.0,0.00817]
[1776712284327,80.12,76482.46,0.0,-0.99993,0.0,0.00817]
[1776712284436,80.12,76482.46,0.0,-0.99993,0.0,0.00817]
[1776712285196,80.12,76483.53,0.0,-0.99993,0.0,0.00818]
[1776712285794,80.12,76483.53,0.0,-0.99993,0.0,0.00818]
[1776712286203,80.12,76484.33,0.0,-0.99993,0.0,0.00819]
[1776712288217,80.12,76484.9,0.0,-0.99993,0.0,0.0082]
[1776712288856,80.12,76484.9,0.0,-0.99993,0.0,0.0082]
[1776712288862,80.12,76484.9,0.0,-0.99993,0.0,0.0082]
[1776712288935,80.12,76484.9,0.0,-0.99993,0.0,0.0082]
[1776712290231,80.12,76483.71,0.0,-0.99993,0.0,0.00818]
[1776712291238,80.12,76484.25,0.0,-0.99993,0.0,0.00811]
[1776712296273,80.12,76483.95,0.0,-0.99993,0.0,0.00811]
[1776712297642,80.12,76483.95,0.0,-0.99993,0.0,0.00811]
[1776712297648,80.12,76481.7,0.0,-0.99993,0.0,0.00808]
[1776712297687,80.12,76481.7,0.0,-0.99993,0.0,0.00808]
[1776712297701,80.12,76481.7,0.0,-0.99993,0.0,0.00808]
[1776712297935,80.12,76481.7,0.0,-0.99993,0.0,0.00808]
[1776712301308,80.12,76480.82,0.0,-0.99993,0.0,0.00806]
[1776712307350,80.12,76481.18,0.0,-0.99993,0.0,0.00807]
[1776712308416,80.12,76481.18,0.0,-0.99993,0.0,0.00807]
[1776712308436,80.12,76481.18,0.0,-0.99993,0.0,0.00807]
[1776712308562,80.12,76481.18,0.0,-0.99993,0.0,0.00807]
[1776712308646,80.12,76482.1,0.0,-0.99993,0.0,0.00808]
[1776712308692,80.12,76482.1,0.0,-0.99993,0.0,0.00808]
[1776712311378,80.12,76483.08,0.0,-0.99993,0.0,0.00809]
[1776712312058,80.12,76483.08,0.0,-0.99993,0.0,0.00809]
[1776712312187,80.12,76483.08,0.0,-0.99993,0.0,0.00809]
[1776712312200,80.12,76483.08,0.0,-0.99993,0.0,0.00809]
[1776712312434,80.12,76483.08,0.0,-0.99993,0.0,0.00809]
[1776712314399,80.12,76484.22,0.0,-0.99993,0.0,0.00811]
[1776712316413,80.12,76482.45,0.0,-0.99993,0.0,0.00809]
[1776712316892,80.12,76482.45,0.0,-0.99993,0.0,0.00809]
[1776712316935,80.12,76482.45,0.0,-0.99993,0.0,0.00809]
[1776712316944,80.12,76482.45,0.0,-0.99993,0.0,0.00809]
[1776712317193,80.12,76482.45,0.0,-0.99993,0.0,0.00809]
[1776712319434,80.12,76480.58,0.0,-0.99993,0.0,0.00806]
[1776712320452,80.12,76479.48,0.0,-0.99993,0.0,0.00805]
[1776712321458,80.12,76479.48,0.0,-0.99993,0.0,0.00805]
[1776712321473,80.12,76479.48,0.0,-0.99993,0.0,0.00805]
[1776712321691,80.12,76479.48,0.0,-0.99993,0.0,0.00805]
[1776712321652,80.12,76473.68,0.0,-0.99993,0.0,0.00797]
[1776712324077,80.12,76473.57,0.0,-0.99993,0.0,0.00797]
[1776712324474,80.12,76482.09,0.0,-0.99993,0.0,0.00808]
[1776712325465,80.12,76482.09,0.0,-0.99993,0.0,0.00808]
[1776712325580,80.12,76482.09,0.0,-0.99993,0.0,0.00808]
[1776712325688,80.12,76482.09,0.0,-0.99993,0.0,0.00808]
[1776712325664,80.12,76486.29,0.0,-0.99993,0.0,0.00814]
[1776712326488,80.12,76485.01,0.0,-0.99993,0.0,0.00812]
[1776712327494,80.12,76481.14,0.0,-0.99993,0.0,0.00807]
[1776712328501,80.12,76479.99,0.0,-0.99993,0.0,0.00805]
[1776712329622,80.12,76479.99,0.0,-0.99993,0.0,0.00805]
[1776712329709,80.12,76497.43,0.0,-0.99993,0.0,0.00829]
[1776712330516,80.12,76499.5,0.0,-0.99993,0.0,0.00831]
[1776712331737,80.12,76499.59,0.0,-0.99993,0.0,0.00832]
[1776712331840,80.12,76499.59,0.0,-0.99993,0.0,0.00832]
[1776712332586,80.12,76499.59,0.0,-0.99993,0.0,0.00832]
[1776712334544,80.12,76500.84,0.0,-0.99993,0.0,0.00833]
[1776712335550,80.12,76502.18,0.0,-0.99993,0.0,0.00835]
[1776712336539,80.12,76502.18,0.0,-0.99993,0.0,0.00835]
[1776712336691,80.12,76502.18,0.0,-0.99993,0.0,0.00835]
[1776712336701,80.12,76502.18,0.0,-0.99993,0.0,0.00835]
[1776712336558,80.12,76504.48,0.0,-0.99993,0.0,0.00838]
[1776712336938,80.12,76504.48,0.0,-0.99993,0.0,0.00838]
[1776712337565,80.12,76506.89,0.0,-0.99993,0.0,0.00842]
[1776712338571,80.12,76508.06,0.0,-0.99993,0.0,0.00843]
[1776712342603,80.12,76505.59,0.0,-0.99993,0.0,0.0084]
[1776712343610,80.12,76504.75,0.0,-0.99993,0.0,0.00839]
[1776712344045,80.12,76504.75,0.0,-0.99993,0.0,0.00839]
[1776712344051,80.12,76504.75,0.0,-0.99993,0.0,0.00839]
[1776712344189,80.12,76504.75,0.0,-0.99993,0.0,0.00839]
[1776712346631,80.12,76503.13,0.0,-0.99993,0.0,0.00836]
[1776712350659,80.12,76502.42,0.0,-0.99993,0.0,0.00835]
[1776712351666,80.12,76502.46,0.0,-0.99993,0.0,0.00827]
[1776712353974,80.12,76502.59,0.0,-0.99993,0.0,0.00827]
[1776712354193,80.12,76502.59,0.0,-0.99993,0.0,0.00827]
[1776712354200,80.12,76502.59,0.0,-0.99993,0.0,0.00827]
[1776712354434,80.12,76502.59,0.0,-0.99993,0.0,0.00827]
[1776712357708,80.12,76499.12,0.0,-0.99993,0.0,0.00823]
[1776712358715,80.12,76499.82,0.0,-0.99993,0.0,0.00823]
[1776712360375,80.12,76500.31,0.0,-0.99993,0.0,0.00824]
[1776712360381,80.12,76500.31,0.0,-0.99993,0.0,0.00824]
[1776712360437,80.12,76500.31,0.0,-0.99993,0.0,0.00824]
[1776712360729,80.12,76501.95,0.0,-0.99993,0.0,0.00826]
[1776712362743,80.12,76507.63,0.0,-0.99993,0.0,0.00834]
[1776712363058,80.12,76507.63,0.0,-0.99993,0.0,0.00834]
[1776712363191,80.12,76507.63,0.0,-0.99993,0.0,0.00834]
[1776712363198,80.12,76507.63,0.0,-0.99993,0.0,0.00834]
[1776712363435,80.12,76507.63,0.0,-0.99993,0.0,0.00834]
[1776712366671,80.12,76507.91,0.0,-0.99993,0.0,0.00834]
[1776712366692,80.12,76507.91,0.0,-0.99993,0.0,0.00834]
[1776712366713,80.12,76507.91,0.0,-0.99993,0.0,0.00834]
[1776712365763,80.12,76509.76,0.0,-0.99993,0.0,0.00837]
[1776712366936,80.12,76509.76,0.0,-0.99993,0.0,0.00837]
[1776712366949,80.12,76511.66,0.0,-0.99993,0.0,0.0084]
[1776712367778,80.12,76509.16,0.0,-0.99993,0.0,0.00836]
[1776712368785,80.12,76507.81,0.0,-0.99993,0.0,0.00834]
[1776712371480,80.12,76507.49,0.0,-0.99993,0.0,0.00834]
[1776712371494,80.12,76507.49,0.0,-0.99993,0.0,0.00834]
[1776712371691,80.12,76507.49,0.0,-0.99993,0.0,0.00834]
[1776712371703,80.12,76505.62,0.0,-0.99993,0.0,0.00831]
[1776712371806,80.12,76503.39,0.0,-0.99993,0.0,0.00828]
[1776712372813,80.12,76502.53,0.0,-0.99993,0.0,0.00827]
[1776712377429,80.12,76502.36,0.0,-0.99993,0.0,0.00827]
[1776712377436,80.12,76502.36,0.0,-0.99993,0.0,0.00827]
[1776712377462,80.12,76502.36,0.0,-0.99993,0.0,0.00827]
[1776712377685,80.12,76502.36,0.0,-0.99993,0.0,0.00827]
[1776712377521,80.12,76501.07,0.0,-0.99993,0.0,0.00825]
[1776712377848,80.12,76499.59,0.0,-0.99993,0.0,0.00823]
[1776712381876,80.12,76496.52,0.0,-0.99993,0.0,0.00819]
[1776712383443,80.12,76496.52,0.0,-0.99993,0.0,0.00819]
[1776712383597,80.12,76496.52,0.0,-0.99993,0.0,0.00819]
[1776712383686,80.12,76496.52,0.0,-0.99993,0.0,0.00819]
[1776712383890,80.12,76503.18,0.0,-0.99993,0.0,0.00828]
[1776712384897,80.12,76505.33,0.0,-0.99993,0.0,0.00831]
[1776712386144,80.12,76509.26,0.0,-0.99993,0.0,0.00836]
[1776712387481,80.12,76509.26,0.0,-0.99993,0.0,0.00836]
[1776712387567,80.12,76509.26,0.0,-0.99993,0.0,0.00836]
[1776712387689,80.12,76509.26,0.0,-0.99993,0.0,0.00836]
[1776712394975,80.12,76509.31,0.0,-0.99993,0.0,0.00836]
[1776712395091,80.12,76509.31,0.0,-0.99993,0.0,0.00836]
[1776712395191,80.12,76509.31,0.0,-0.99993,0.0,0.00836]
[1776712395974,80.12,76507.13,0.0,-0.99993,0.0,0.00833]
[1776712401009,80.12,76506.34,0.0,-0.99993,0.0,0.00832]
[1776712406044,80.12,76506.41,0.0,-0.99993,0.0,0.00832]
[1776712410738,80.12,76506.2,0.0,-0.99993,0.0,0.00832]
[1776712410919,80.12,76506.2,0.0,-0.99993,0.0,0.00832]
[1776712410936,80.12,76506.2,0.0,-0.99993,0.0,0.00832]
[1776712413093,80.12,76506.38,0.0,-0.99993,0.0,0.00824]
[1776712418102,80.12,76506.42,0.0,-0.99993,0.0,0.00824]
[1776712418198,80.12,76506.42,0.0,-0.99993,0.0,0.00824]
[1776712418208,80.12,76506.42,0.0,-0.99993,0.0,0.00824]
[1776712418434,80.12,76506.42,0.0,-0.99993,0.0,0.00824]
[1776712419135,80.12,76504.08,0.0,-0.99993,0.0,0.00821]
[1776712421495,80.12,76503.94,0.0,-0.99993,0.0,0.00821]
[1776712421555,80.12,76503.94,0.0,-0.99993,0.0,0.00821]
[1776712421689,80.12,76503.94,0.0,-0.99993,0.0,0.00821]
[1776712421767,80.12,76498.82,0.0,-0.99993,0.0,0.00814]
[1776712422665,80.12,76498.82,0.0,-0.99993,0.0,0.00814]
[1776712422739,80.12,76481.66,0.0,-0.99993,0.0,0.00791]
[1776712423015,80.12,76481.66,0.0,-0.99993,0.0,0.00791]
[1776712423263,80.12,76413.7,0.0,-0.99994,0.0,0.00707]
[1776712424270,80.12,76400.37,0.0,-0.99994,0.0,0.00692]
[1776712425276,80.12,76397.53,0.0,-0.99994,0.0,0.00688]
[1776712426009,80.12,76397.53,0.0,-0.99994,0.0,0.00688]
[1776712426284,80.12,76395.01,0.0,-0.99994,0.0,0.00685]
[1776712428560,80.12,76394.94,0.0,-0.99994,0.0,0.00685]
[1776712428695,80.12,76394.94,0.0,-0.99994,0.0,0.00685]
[1776712428788,80.12,76394.56,0.0,-0.99994,0.0,0.00685]
[1776712429553,80.12,76394.56,0.0,-0.99994,0.0,0.00685]
[1776712432193,80.12,76393.44,0.0,-0.99994,0.0,0.00684]
[1776712432435,80.12,76393.44,0.0,-0.99994,0.0,0.00684]
[1776712432604,80.12,76393.44,0.0,-0.99994,0.0,0.00684]
[1776712432673,80.12,76394.98,0.0,-0.99994,0.0,0.00685]
[1776712433237,80.12,76394.98,0.0,-0.99994,0.0,0.00685]
[1776712433333,80.12,76407.59,0.0,-0.99994,0.0,0.007]
[1776712434340,80.12,76422.94,0.0,-0.99994,0.0,0.00718]
[1776712435347,80.12,76433.38,0.0,-0.99994,0.0,0.00731]
[1776712436169,80.12,76433.38,0.0,-0.99994,0.0,0.00731]
[1776712436354,80.12,76432.35,0.0,-0.99994,0.0,0.00729]
[1776712437361,80.12,76434.4,0.0,-0.99994,0.0,0.00732]
[1776712438368,80.12,76430.99,0.0,-0.99994,0.0,0.00728]
[1776712439976,80.12,76431.36,0.0,-0.99994,0.0,0.00728]
[1776712442396,80.12,76432.87,0.0,-0.99994,0.0,0.0073]
[1776712446424,80.12,76426.96,0.0,-0.99994,0.0,0.00723]
[1776712447431,80.12,76412.96,0.0,-0.99994,0.0,0.00706]
[1776712448438,80.12,76408.13,0.0,-0.99994,0.0,0.00701]
[1776712449446,80.12,76405.27,0.0,-0.99994,0.0,0.00697]
[1776712450452,80.12,76402.09,0.0,-0.99994,0.0,0.00694]
[1776712454481,80.12,76400.61,0.0,-0.99994,0.0,0.00692]
[1776712458509,80.12,76399.23,0.0,-0.99994,0.0,0.0069]
[1776712460012,80.12,76399.16,0.0,-0.99994,0.0,0.0069]
[1776712460187,80.12,76399.16,0.0,-0.99994,0.0,0.0069]
[1776712462537,80.12,76401.73,0.0,-0.99994,0.0,0.00693]
[1776712464540,80.12,76401.11,0.0,-0.99994,0.0,0.00692]
[1776712464658,80.12,76402.85,0.0,-0.99994,0.0,0.00694]
[1776712465731,80.12,76402.85,0.0,-0.99994,0.0,0.00694]
[1776712465790,80.12,76402.85,0.0,-0.99994,0.0,0.00694]
[1776712465855,80.12,76402.89,0.0,-0.99994,0.0,0.00694]
[1776712466710,80.12,76402.89,0.0,-0.99994,0.0,0.00694]
[1776712467573,80.12,76400.25,0.0,-0.99994,0.0,0.00691]
[1776712471603,80.12,76380.7,0.0,-0.99994,0.0,0.00662]
[1776712472610,80.12,76379.71,0.0,-0.99994,0.0,0.00661]
[1776712473841,80.12,76379.71,0.0,-0.99994,0.0,0.00661]
[1776712474589,80.12,76378.65,0.0,-0.99994,0.0,0.0066]
[1776712474624,80.12,76377.31,0.0,-0.99994,0.0,0.00659]
[1776712475260,80.12,76377.31,0.0,-0.99994,0.0,0.00659]
[1776712475390,80.12,76377.31,0.0,-0.99994,0.0,0.00659]
[1776712475436,80.12,76377.31,0.0,-0.99994,0.0,0.00659]
[1776712475500,80.12,76377.31,0.0,-0.99994,0.0,0.00659]
[1776712475689,80.12,76377.31,0.0,-0.99994,0.0,0.00659]
[1776712475901,80.12,76377.31,0.0,-0.99994,0.0,0.00659]
[1776712475735,80.12,76376.68,0.0,-0.99994,0.0,0.00658]
[1776712475936,80.12,76376.68,0.0,-0.99994,0.0,0.00658]
[1776712476045,80.12,76376.68,0.0,-0.99994,0.0,0.00658]
[1776712476189,80.12,76376.68,0.0,-0.99994,0.0,0.00658]
[1776712476638,80.12,76376.72,0.0,-0.99994,0.0,0.00658]
[1776712478651,80.12,76379.73,0.0,-0.99994,0.0,0.00661]
[1776712479606,80.12,76379.73,0.0,-0.99994,0.0,0.00661]
[1776712479693,80.12,76379.73,0.0,-0.99994,0.0,0.00661]
[1776712479701,80.12,76381.15,0.0,-0.99994,0.0,0.00663]
[1776712480666,80.12,76369.4,0.0,-0.99995,0.0,0.0065]
[1776712481673,80.12,76360.86,0.0,-0.99995,0.0,0.00641]
[1776712482679,80.12,76362.15,0.0,-0.99995,0.0,0.00642]
[1776712483209,80.12,76362.15,0.0,-0.99995,0.0,0.00642]
[1776712483687,80.12,76367.11,0.0,-0.99995,0.0,0.00647]
[1776712484089,80.12,76367.11,0.0,-0.99995,0.0,0.00647]
[1776712484694,80.12,76368.8,0.0,-0.99995,0.0,0.00649]
[1776712486630,80.12,76369.52,0.0,-0.99995,0.0,0.0065]
[1776712486690,80.12,76369.52,0.0,-0.99995,0.0,0.0065]
[1776712486696,80.12,76369.52,0.0,-0.99995,0.0,0.0065]
[1776712486804,80.12,76369.52,0.0,-0.99995,0.0,0.0065]
[1776712486896,80.12,76369.78,0.0,-0.99995,0.0,0.0065]
[1776712486935,80.12,76369.78,0.0,-0.99995,0.0,0.0065]
[1776712486941,80.12,76369.78,0.0,-0.99995,0.0,0.0065]
[1776712487064,80.12,76369.78,0.0,-0.99995,0.0,0.0065]
[1776712487187,80.12,76369.78,0.0,-0.99995,0.0,0.0065]
[1776712487194,80.12,76369.78,0.0,-0.99995,0.0,0.0065]
[1776712487379,80.12,76369.78,0.0,-0.99995,0.0,0.0065]
[1776712487437,80.12,76369.78,0.0,-0.99995,0.0,0.0065]
[1776712487512,80.12,76369.78,0.0,-0.99995,0.0,0.0065]
[1776712487619,80.12,76369.78,0.0,-0.99995,0.0,0.0065]
[1776712487687,80.12,76369.78,0.0,-0.99995,0.0,0.0065]
[1776712487715,80.12,76369.91,0.0,-0.99995,0.0,0.00651]
[1776712487942,80.12,76369.91,0.0,-0.99995,0.0,0.00651]
[1776712488194,80.12,76369.91,0.0,-0.99995,0.0,0.00651]
[1776712488206,80.12,76369.91,0.0,-0.99995,0.0,0.00651]
[1776712488435,80.12,76369.91,0.0,-0.99995,0.0,0.00651]
[1776712488725,80.12,76370.02,0.0,-0.99995,0.0,0.00651]
[1776712490984,80.12,76370.33,0.0,-0.99995,0.0,0.00651]
[1776712491197,80.12,76370.33,0.0,-0.99995,0.0,0.00651]
[1776712491743,80.12,76373.6,0.0,-0.99995,0.0,0.00655]
[1776712493761,80.12,76378.12,0.0,-0.99994,0.0,0.00659]
[1776712494469,80.12,76378.12,0.0,-0.99994,0.0,0.00659]
[1776712494687,80.12,76378.12,0.0,-0.99994,0.0,0.00659]
[1776712494767,80.12,76382.95,0.0,-0.99994,0.0,0.00665]
[1776712495110,80.12,76382.95,0.0,-0.99994,0.0,0.00665]
[1776712495142,80.12,76382.95,0.0,-0.99994,0.0,0.00665]
[1776712495193,80.12,76382.95,0.0,-0.99994,0.0,0.00665]
[1776712495774,80.12,76386.17,0.0,-0.99994,0.0,0.00668]
[1776712496781,80.12,76388.89,0.0,-0.99994,0.0,0.00671]
[1776712497788,80.12,76384.99,0.0,-0.99994,0.0,0.00667]
[1776712498429,80.12,76384.99,0.0,-0.99994,0.0,0.00667]
[1776712498435,80.12,76384.99,0.0,-0.99994,0.0,0.00667]
[1776712498568,80.12,76384.99,0.0,-0.99994,0.0,0.00667]
[1776712498674,80.12,76384.99,0.0,-0.99994,0.0,0.00667]
[1776712498845,80.12,76384.99,0.0,-0.99994,0.0,0.00667]
[1776712498935,80.12,76384.99,0.0,-0.99994,0.0,0.00667]
[1776712498795,80.12,76383.47,0.0,-0.99994,0.0,0.00665]
[1776712499801,80.12,76380.61,0.0,-0.99994,0.0,0.00662]
[1776712500813,80.12,76379.19,0.0,-0.99994,0.0,0.00661]
[1776712505810,80.12,76379.28,0.0,-0.99994,0.0,0.00661]
[1776712505872,80.12,76379.28,0.0,-0.99994,0.0,0.00661]
[1776712505936,80.12,76379.28,0.0,-0.99994,0.0,0.00661]
[1776712505847,80.12,76379.21,0.0,-0.99994,0.0,0.00661]
[1776712505986,80.12,76379.21,0.0,-0.99994,0.0,0.00661]
[1776712506041,80.12,76379.21,0.0,-0.99994,0.0,0.00661]
[1776712506188,80.12,76379.21,0.0,-0.99994,0.0,0.00661]
[1776712506196,80.12,76379.21,0.0,-0.99994,0.0,0.00661]
[1776712506337,80.12,76379.21,0.0,-0.99994,0.0,0.00661]
[1776712506435,80.12,76379.21,0.0,-0.99994,0.0,0.00661]
[1776712506462,80.12,76379.21,0.0,-0.99994,0.0,0.00661]
[1776712506618,80.12,76379.21,0.0,-0.99994,0.0,0.00661]
[1776712506685,80.12,76379.21,0.0,-0.99994,0.0,0.00661]
[1776712506855,80.12,76379.12,0.0,-0.99994,0.0,0.00661]
[1776712507011,80.12,76379.12,0.0,-0.99994,0.0,0.00661]
[1776712507188,80.12,76379.12,0.0,-0.99994,0.0,0.00661]
[1776712507245,80.12,76379.12,0.0,-0.99994,0.0,0.00661]
[1776712507436,80.12,76379.12,0.0,-0.99994,0.0,0.00661]
[1776712507863,80.12,76379.08,0.0,-0.99994,0.0,0.00661]
[1776712508187,80.12,76379.08,0.0,-0.99994,0.0,0.00661]
[1776712509876,80.12,76374.53,0.0,-0.99995,0.0,0.00656]
[1776712510883,80.12,76369.43,0.0,-0.99995,0.0,0.0065]
[1776712511890,80.12,76364.42,0.0,-0.99995,0.0,0.00645]
[1776712512897,80.12,76353.97,0.0,-0.99995,0.0,0.00633]
[1776712513904,80.12,76349.74,0.0,-0.99995,0.0,0.00629]
[1776712514845,80.12,76349.74,0.0,-0.99995,0.0,0.00629]
[1776712514936,80.12,76349.74,0.0,-0.99995,0.0,0.00629]
[1776712514910,80.12,76349.82,0.0,-0.99995,0.0,0.00629]
[1776712515007,80.12,76349.82,0.0,-0.99995,0.0,0.00629]
[1776712515079,80.12,76349.82,0.0,-0.99995,0.0,0.00629]
[1776712515197,80.12,76349.82,0.0,-0.99995,0.0,0.00629]
[1776712515207,80.12,76349.82,0.0,-0.99995,0.0,0.00629]
[1776712515435,80.12,76349.82,0.0,-0.99995,0.0,0.00629]
[1776712515917,80.12,76350.03,0.0,-0.99995,0.0,0.00629]
[1776712518203,80.12,76350.02,0.0,-0.99995,0.0,0.00629]
[1776712518304,80.12,76350.02,0.0,-0.99995,0.0,0.00629]
[1776712518938,80.12,76351.11,0.0,-0.99995,0.0,0.0063]
[1776712519945,80.12,76352.25,0.0,-0.99995,0.0,0.00632]
[1776712524981,80.12,76353.73,0.0,-0.99995,0.0,0.00633]
[1776712529009,80.12,76358.3,0.0,-0.99995,0.0,0.00638]
[1776712530015,80.12,76364.17,0.0,-0.99995,0.0,0.00644]
[1776712531207,80.12,76364.17,0.0,-0.99995,0.0,0.00644]
[1776712531311,80.12,76364.17,0.0,-0.99995,0.0,0.00644]
[1776712531435,80.12,76364.17,0.0,-0.99995,0.0,0.00644]
[1776712531450,80.12,76364.17,0.0,-0.99995,0.0,0.00644]
[1776712531570,80.12,76364.17,0.0,-0.99995,0.0,0.00644]
[1776712531677,80.12,76364.17,0.0,-0.99995,0.0,0.00644]
[1776712531701,80.12,76364.17,0.0,-0.99995,0.0,0.00644]
[1776712531820,80.12,76364.17,0.0,-0.99995,0.0,0.00644]
[1776712531827,80.12,76364.17,0.0,-0.99995,0.0,0.00644]
[1776712531928,80.12,76364.17,0.0,-0.99995,0.0,0.00644]
[1776712531935,80.12,76364.17,0.0,-0.99995,0.0,0.00644]
[1776712531921,80.12,76368.43,0.0,-0.99995,0.0,0.00642]
[1776712532036,80.12,76368.43,0.0,-0.99995,0.0,0.00642]
[1776712532159,80.12,76368.43,0.0,-0.99995,0.0,0.00642]
[1776712532197,80.12,76368.43,0.0,-0.99995,0.0,0.00642]
[1776712532284,80.12,76368.43,0.0,-0.99995,0.0,0.00642]
[1776712532434,80.12,76368.43,0.0,-0.99995,0.0,0.00642]
[1776712532449,80.12,76368.43,0.0,-0.99995,0.0,0.00642]
[1776712532567,80.12,76368.43,0.0,-0.99995,0.0,0.00642]
[1776712532689,80.12,76368.43,0.0,-0.99995,0.0,0.00642]
[1776712532699,80.12,76368.43,0.0,-0.99995,0.0,0.00642]
[1776712532859,80.12,76368.43,0.0,-0.99995,0.0,0.00642]
[1776712532902,80.12,76368.43,0.0,-0.99995,0.0,0.00642]
[1776712532936,80.12,76368.43,0.0,-0.99995,0.0,0.00642]
[1776712532905,80.12,76366.38,0.0,-0.99995,0.0,0.0064]
[1776712533052,80.12,76366.38,0.0,-0.99995,0.0,0.0064]
[1776712533208,80.12,76366.38,0.0,-0.99995,0.0,0.0064]
[1776712533410,80.12,76366.38,0.0,-0.99995,0.0,0.0064]
[1776712533435,80.12,76366.38,0.0,-0.99995,0.0,0.0064]
[1776712533681,80.12,76366.38,0.0,-0.99995,0.0,0.0064]
[1776712533764,80.12,76366.38,0.0,-0.99995,0.0,0.0064]
[1776712533912,80.12,76366.38,0.0,-0.99995,0.0,0.0064]
[1776712533939,80.12,76366.38,0.0,-0.99995,0.0,0.0064]
[1776712533782,80.12,76365.18,0.0,-0.99995,0.0,0.00639]
[1776712534020,80.12,76365.18,0.0,-0.99995,0.0,0.00639]
[1776712534203,80.12,76365.18,0.0,-0.99995,0.0,0.00639]
[1776712534347,80.12,76365.18,0.0,-0.99995,0.0,0.00639]
[1776712534434,80.12,76365.18,0.0,-0.99995,0.0,0.00639]
[1776712534541,80.12,76365.18,0.0,-0.99995,0.0,0.00639]
[1776712534642,80.12,76365.35,0.0,-0.99995,0.0,0.00639]
[1776712535051,80.12,76359.32,0.0,-0.99995,0.0,0.00632]
[1776712536058,80.12,76357.85,0.0,-0.99995,0.0,0.00631]
[1776712537271,80.12,76357.85,0.0,-0.99995,0.0,0.00631]
[1776712537436,80.12,76357.85,0.0,-0.99995,0.0,0.00631]
[1776712537484,80.12,76357.23,0.0,-0.99995,0.0,0.0063]
[1776712538192,80.12,76357.23,0.0,-0.99995,0.0,0.0063]
[1776712538434,80.12,76357.23,0.0,-0.99995,0.0,0.0063]
[1776712538440,80.12,76357.23,0.0,-0.99995,0.0,0.0063]
[1776712538660,80.12,76357.23,0.0,-0.99995,0.0,0.0063]
[1776712538698,80.12,76357.23,0.0,-0.99995,0.0,0.0063]
[1776712538897,80.12,76357.23,0.0,-0.99995,0.0,0.0063]
[1776712538744,80.12,76357.23,0.0,-0.99995,0.0,0.0063]
[1776712539033,80.12,76357.23,0.0,-0.99995,0.0,0.0063]
[1776712539192,80.12,76357.23,0.0,-0.99995,0.0,0.0063]
[1776712539198,80.12,76357.23,0.0,-0.99995,0.0,0.0063]
[1776712539271,80.12,76356.96,0.0,-0.99995,0.0,0.0063]
[1776712540935,80.12,76356.96,0.0,-0.99995,0.0,0.0063]
[1776712540994,80.12,76354.17,0.0,-0.99995,0.0,0.00627]
[1776712541006,80.12,76354.17,0.0,-0.99995,0.0,0.00627]
[1776712541107,80.12,76354.17,0.0,-0.99995,0.0,0.00627]
[1776712541199,80.12,76346.93,0.0,-0.99995,0.0,0.00619]
[1776712542101,80.12,76339.02,0.0,-0.99995,0.0,0.00611]
[1776712543108,80.12,76333.17,0.0,-0.99995,0.0,0.00605]
[1776712544190,80.12,76333.17,0.0,-0.99995,0.0,0.00605]
[1776712544436,80.12,76333.17,0.0,-0.99995,0.0,0.00605]
[1776712544443,80.12,76333.17,0.0,-0.99995,0.0,0.00605]
[1776712544651,80.12,76333.17,0.0,-0.99995,0.0,0.00605]
[1776712544691,80.12,76333.17,0.0,-0.99995,0.0,0.00605]
[1776712544870,80.12,76333.17,0.0,-0.99995,0.0,0.00605]
[1776712544966,80.12,76334.51,0.0,-0.99995,0.0,0.00607]
[1776712545100,80.12,76334.51,0.0,-0.99995,0.0,0.00607]
[1776712545194,80.12,76334.51,0.0,-0.99995,0.0,0.00607]
[1776712545206,80.12,76334.51,0.0,-0.99995,0.0,0.00607]
[1776712545225,80.12,76337.25,0.0,-0.99995,0.0,0.00609]
[1776712546129,80.12,76338.44,0.0,-0.99995,0.0,0.00611]
[1776712547739,80.12,76338.44,0.0,-0.99995,0.0,0.00611]
[1776712547748,80.12,76337.66,0.0,-0.99995,0.0,0.0061]
[1776712548144,80.12,76332.49,0.0,-0.99995,0.0,0.00605]
[1776712549229,80.12,76332.49,0.0,-0.99995,0.0,0.00605]
[1776712549300,80.12,76293.48,0.0,-0.99995,0.0,0.00566]
[1776712550159,80.12,76270.44,0.0,-0.99995,0.0,0.00544]
[1776712551285,80.12,76270.44,0.0,-0.99995,0.0,0.00544]
[1776712551387,80.12,76271.67,0.0,-0.99995,0.0,0.00546]
[1776712553466,80.12,76271.31,0.0,-0.99995,0.0,0.00545]
[1776712553690,80.12,76271.31,0.0,-0.99995,0.0,0.00545]
[1776712553745,80.12,76271.62,0.0,-0.99995,0.0,0.00546]
[1776712554187,80.12,76273.1,0.0,-0.99995,0.0,0.00547]
[1776712555195,80.12,76276.03,0.0,-0.99995,0.0,0.0055]
[1776712559224,80.12,76277.39,0.0,-0.99995,0.0,0.00551]
[1776712560231,80.12,76278.56,0.0,-0.99995,0.0,0.00552]
[1776712562245,80.12,76277.09,0.0,-0.99995,0.0,0.00551]
[1776712563449,80.12,76277.09,0.0,-0.99995,0.0,0.00551]
[1776712563687,80.12,76277.09,0.0,-0.99995,0.0,0.00551]
[1776712567280,80.12,76275.61,0.0,-0.99995,0.0,0.00549]
[1776712569294,80.12,76271.73,0.0,-0.99995,0.0,0.00546]
[1776712570301,80.12,76264.23,0.0,-0.99996,0.0,0.00539]
[1776712571308,80.12,76256.11,0.0,-0.99996,0.0,0.00531]
[1776712572315,80.12,76251.96,0.0,-0.99996,0.0,0.00528]
[1776712573322,80.12,76253.55,0.0,-0.99996,0.0,0.00529]
[1776712575336,80.12,76256.36,0.0,-0.99996,0.0,0.00532]
[1776712576343,80.12,76260.32,0.0,-0.99996,0.0,0.00535]
[1776712577350,80.12,76263.5,0.0,-0.99996,0.0,0.00538]
[1776712578357,80.12,76264.73,0.0,-0.99996,0.0,0.00539]
[1776712579363,80.12,76269.45,0.0,-0.99995,0.0,0.00544]
[1776712580371,80.12,76260.75,0.0,-0.99996,0.0,0.00536]
[1776712581377,80.12,76254.55,0.0,-0.99996,0.0,0.0053]
[1776712583392,80.12,76255.64,0.0,-0.99996,0.0,0.00531]
[1776712584972,80.12,76255.64,0.0,-0.99996,0.0,0.00531]
[1776712585027,80.12,76255.64,0.0,-0.99996,0.0,0.00531]
[1776712585075,80.12,76264.82,0.0,-0.99996,0.0,0.00539]
[1776712585199,80.12,76264.82,0.0,-0.99996,0.0,0.00539]
[1776712585406,80.12,76267.91,0.0,-0.99996,0.0,0.00542]
[1776712587865,80.12,76268.13,0.0,-0.99996,0.0,0.00542]
[1776712587937,80.12,76268.13,0.0,-0.99996,0.0,0.00542]
[1776712591153,80.12,76269.09,0.0,-0.99995,0.0,0.00543]
[1776712591190,80.12,76269.09,0.0,-0.99995,0.0,0.00543]
[1776712591279,80.12,76269.09,0.0,-0.99995,0.0,0.00543]
[1776712591405,80.12,76269.09,0.0,-0.99995,0.0,0.00543]
[1776712591440,80.12,76269.09,0.0,-0.99995,0.0,0.00543]
[1776712591484,80.12,76269.09,0.0,-0.99995,0.0,0.00543]
[1776712591602,80.12,76269.09,0.0,-0.99995,0.0,0.00543]
[1776712591689,80.12,76269.09,0.0,-0.99995,0.0,0.00543]
[1776712591710,80.12,76269.09,0.0,-0.99995,0.0,0.00543]
[1776712591837,80.12,76269.09,0.0,-0.99995,0.0,0.00543]
[1776712591936,80.12,76269.09,0.0,-0.99995,0.0,0.00543]
[1776712591947,80.12,76269.09,0.0,-0.99995,0.0,0.00543]
[1776712592070,80.12,76269.09,0.0,-0.99995,0.0,0.00543]
[1776712592039,80.12,76271.48,0.0,-0.99996,0.0,0.0054]
[1776712592192,80.12,76271.48,0.0,-0.99996,0.0,0.0054]
[1776712592292,80.12,76271.48,0.0,-0.99996,0.0,0.0054]
[1776712592765,80.12,76271.48,0.0,-0.99996,0.0,0.0054]
[1776712592936,80.12,76271.48,0.0,-0.99996,0.0,0.0054]
[1776712593037,80.12,76270.7,0.0,-0.99996,0.0,0.00539]
[1776712595443,80.12,76271.27,0.0,-0.99996,0.0,0.00539]
[1776712595698,80.12,76271.27,0.0,-0.99996,0.0,0.00539]
[1776712595944,80.12,76271.27,0.0,-0.99996,0.0,0.00539]
[1776712596037,80.12,76270.09,0.0,-0.99996,0.0,0.00538]
[1776712596188,80.12,76270.09,0.0,-0.99996,0.0,0.00538]
[1776712596194,80.12,76270.09,0.0,-0.99996,0.0,0.00538]
[1776712596307,80.12,76270.09,0.0,-0.99996,0.0,0.00538]
[1776712596439,80.12,76270.09,0.0,-0.99996,0.0,0.00538]
[1776712596445,80.12,76270.09,0.0,-0.99996,0.0,0.00538]
[1776712596572,80.12,76270.09,0.0,-0.99996,0.0,0.00538]
[1776712596695,80.12,76270.09,0.0,-0.99996,0.0,0.00538]
[1776712596833,80.12,76270.09,0.0,-0.99996,0.0,0.00538]
[1776712596965,80.12,76270.09,0.0,-0.99996,0.0,0.00538]
[1776712597044,80.12,76269.19,0.0,-0.99996,0.0,0.00537]
[1776712597194,80.12,76269.19,0.0,-0.99996,0.0,0.00537]
[1776712597199,80.12,76269.19,0.0,-0.99996,0.0,0.00537]
[1776712597431,80.12,76269.19,0.0,-0.99996,0.0,0.00537]
[1776712597689,80.12,76269.19,0.0,-0.99996,0.0,0.00537]
[1776712597694,80.12,76269.19,0.0,-0.99996,0.0,0.00537]
[1776712597855,80.12,76269.19,0.0,-0.99996,0.0,0.00537]
[1776712597938,80.12,76269.19,0.0,-0.99996,0.0,0.00537]
[1776712597995,80.12,76269.19,0.0,-0.99996,0.0,0.00537]
[1776712598096,80.12,76269.17,0.0,-0.99996,0.0,0.00537]
[1776712598137,80.12,76269.17,0.0,-0.99996,0.0,0.00537]
[1776712598192,80.12,76269.17,0.0,-0.99996,0.0,0.00537]
[1776712598341,80.12,76269.17,0.0,-0.99996,0.0,0.00537]
[1776712598549,80.12,76269.17,0.0,-0.99996,0.0,0.00537]
[1776712598694,80.12,76269.17,0.0,-0.99996,0.0,0.00537]
[1776712598701,80.12,76269.17,0.0,-0.99996,0.0,0.00537]
[1776712598945,80.12,76269.17,0.0,-0.99996,0.0,0.00537]
[1776712599106,80.12,76269.17,0.0,-0.99996,0.0,0.00537]
[1776712599012,80.12,76269.03,0.0,-0.99996,0.0,0.00537]
[1776712599138,80.12,76269.03,0.0,-0.99996,0.0,0.00537]
[1776712599192,80.12,76269.03,0.0,-0.99996,0.0,0.00537]
[1776712599441,80.12,76269.03,0.0,-0.99996,0.0,0.00537]
[1776712599668,80.12,76269.03,0.0,-0.99996,0.0,0.00537]
[1776712599936,80.12,76269.03,0.0,-0.99996,0.0,0.00537]
[1776712599945,80.12,76269.03,0.0,-0.99996,0.0,0.00537]
[1776712600082,80.12,76269.03,0.0,-0.99996,0.0,0.00537]
[1776712600037,80.12,76268.06,0.0,-0.99996,0.0,0.00536]
[1776712600201,80.12,76268.06,0.0,-0.99996,0.0,0.00536]
[1776712600317,80.12,76268.06,0.0,-0.99996,0.0,0.00536]
[1776712600452,80.12,76268.06,0.0,-0.99996,0.0,0.00536]
[1776712600594,80.12,76268.06,0.0,-0.99996,0.0,0.00536]
[1776712600702,80.12,76268.06,0.0,-0.99996,0.0,0.00536]
[1776712600955,80.12,76269.23,0.0,-0.99996,0.0,0.00538]
[1776712601765,80.12,76269.23,0.0,-0.99996,0.0,0.00538]
[1776712601935,80.12,76269.23,0.0,-0.99996,0.0,0.00538]
[1776712602024,80.12,76271.14,0.0,-0.99996,0.0,0.00539]
[1776712603533,80.12,76271.88,0.0,-0.99996,0.0,0.0054]
[1776712604541,80.12,76272.34,0.0,-0.99996,0.0,0.0054]
[1776712605548,80.12,76274.34,0.0,-0.99995,0.0,0.00542]
[1776712606554,80.12,76275.73,0.0,-0.99995,0.0,0.00543]
[1776712608569,80.12,76273.84,0.0,-0.99996,0.0,0.00542]
[1776712613604,80.12,76274.02,0.0,-0.99996,0.0,0.00542]
[1776712614261,80.12,76274.02,0.0,-0.99996,0.0,0.00542]
[1776712614435,80.12,76274.02,0.0,-0.99996,0.0,0.00542]
[1776712614611,80.12,76276.26,0.0,-0.99995,0.0,0.00544]
[1776712615622,80.12,76275.75,0.0,-0.99995,0.0,0.00543]
[1776712622761,80.12,76275.92,0.0,-0.99995,0.0,0.00544]
[1776712622935,80.12,76275.92,0.0,-0.99995,0.0,0.00544]
[1776712623677,80.12,76277.61,0.0,-0.99995,0.0,0.00545]
[1776712624684,80.12,76280.07,0.0,-0.99995,0.0,0.00547]
[1776712625690,80.12,76280.65,0.0,-0.99995,0.0,0.00548]
[1776712627705,80.12,76282.22,0.0,-0.99995,0.0,0.00549]
[1776712629104,80.12,76282.22,0.0,-0.99995,0.0,0.00549]
[1776712629157,80.12,76282.59,0.0,-0.99995,0.0,0.0055]
[1776712629191,80.12,76282.59,0.0,-0.99995,0.0,0.0055]
[1776712629719,80.12,76282.97,0.0,-0.99995,0.0,0.0055]
[1776712635761,80.12,76283.26,0.0,-0.99995,0.0,0.0055]
[1776712637775,80.12,76284.8,0.0,-0.99995,0.0,0.00552]
[1776712638781,80.12,76283.82,0.0,-0.99995,0.0,0.00551]
[1776712639810,80.12,76283.82,0.0,-0.99995,0.0,0.00551]
[1776712639936,80.12,76283.82,0.0,-0.99995,0.0,0.00551]
[1776712640009,80.12,76284.72,0.0,-0.99995,0.0,0.00552]
[1776712640796,80.12,76285.62,0.0,-0.99995,0.0,0.00553]
[1776712644895,80.12,76285.4,0.0,-0.99995,0.0,0.00552]
[1776712644935,80.12,76285.4,0.0,-0.99995,0.0,0.00552]
[1776712645831,80.12,76281.84,0.0,-0.99995,0.0,0.00549]
[1776712646997,80.12,76281.84,0.0,-0.99995,0.0,0.00549]
[1776712647082,80.12,76279.17,0.0,-0.99995,0.0,0.00547]
[1776712647197,80.12,76279.17,0.0,-0.99995,0.0,0.00547]
[1776712647845,80.12,76279.6,0.0,-0.99995,0.0,0.00547]
[1776712648852,80.12,76279.99,0.0,-0.99995,0.0,0.00547]
[1776712649859,80.12,76280.77,0.0,-0.99995,0.0,0.00548]
[1776712654442,80.12,76280.41,0.0,-0.99995,0.0,0.00542]
[1776712654688,80.12,76280.41,0.0,-0.99995,0.0,0.00542]
[1776712658922,80.12,76278.34,0.0,-0.99996,0.0,0.0054]
[1776712659770,80.12,76278.34,0.0,-0.99996,0.0,0.0054]
[1776712659936,80.12,76278.34,0.0,-0.99996,0.0,0.0054]
[1776712659942,80.12,76277.02,0.0,-0.99996,0.0,0.00539]
[1776712660936,80.12,76277.41,0.0,-0.99996,0.0,0.00539]
[1776712661943,80.12,76278.31,0.0,-0.99996,0.0,0.0054]
[1776712666981,80.12,76278.2,0.0,-0.99996,0.0,0.0054]
[1776712667517,80.12,76278.2,0.0,-0.99996,0.0,0.0054]
[1776712667695,80.12,76278.2,0.0,-0.99996,0.0,0.0054]
[1776712667987,80.12,76279.98,0.0,-0.99996,0.0,0.00542]
[1776712668995,80.12,76281.34,0.0,-0.99995,0.0,0.00543]
[1776712674030,80.12,76280.95,0.0,-0.99995,0.0,0.00542]
[1776712677051,80.12,76279.3,0.0,-0.99996,0.0,0.00541]
[1776712677976,80.12,76279.3,0.0,-0.99996,0.0,0.00541]
[1776712678194,80.12,76279.3,0.0,-0.99996,0.0,0.00541]
[1776712678058,80.12,76277.29,0.0,-0.99996,0.0,0.00539]
[1776712679065,80.12,76274.91,0.0,-0.99996,0.0,0.00537]
[1776712680071,80.12,76270.8,0.0,-0.99996,0.0,0.00533]
[1776712681079,80.12,76270.3,0.0,-0.99996,0.0,0.00533]
[1776712682215,80.12,76270.3,0.0,-0.99996,0.0,0.00533]
[1776712682086,80.12,76269.38,0.0,-0.99996,0.0,0.00532]
[1776712682435,80.12,76269.38,0.0,-0.99996,0.0,0.00532]
[1776712683093,80.12,76268.24,0.0,-0.99996,0.0,0.00531]
[1776712685115,80.12,76267.8,0.0,-0.99996,0.0,0.0053]
[1776712686121,80.12,76276.96,0.0,-0.99996,0.0,0.00539]
[1776712686848,80.12,76276.96,0.0,-0.99996,0.0,0.00539]
[1776712686936,80.12,76276.96,0.0,-0.99996,0.0,0.00539]
[1776712687128,80.12,76277.52,0.0,-0.99996,0.0,0.00539]
[1776712688135,80.12,76277.48,0.0,-0.99996,0.0,0.00539]
[1776712690149,80.12,76276.84,0.0,-0.99996,0.0,0.00539]
[1776712693170,80.12,76276.37,0.0,-0.99996,0.0,0.00538]
[1776712694177,80.12,76275.64,0.0,-0.99996,0.0,0.00538]
[1776712695184,80.12,76272.3,0.0,-0.99996,0.0,0.00535]
[1776712696159,80.12,76272.3,0.0,-0.99996,0.0,0.00535]
[1776712696192,80.12,76272.3,0.0,-0.99996,0.0,0.00535]
[1776712696191,80.12,76270.01,0.0,-0.99996,0.0,0.00532]
[1776712697198,80.12,76270.63,0.0,-0.99996,0.0,0.00533]
[1776712698205,80.12,76271.03,0.0,-0.99996,0.0,0.00533]
[1776712699218,80.12,76276.43,0.0,-0.99996,0.0,0.00538]
[1776712700226,80.12,76276.43,0.0,-0.99996,0.0,0.00538]
[1776712700219,80.12,76278.59,0.0,-0.99996,0.0,0.0054]
[1776712700435,80.12,76278.59,0.0,-0.99996,0.0,0.0054]
[1776712701226,80.12,76276.88,0.0,-0.99996,0.0,0.00539]
[1776712703239,80.12,76277.25,0.0,-0.99996,0.0,0.00539]
[1776712705254,80.12,76278.1,0.0,-0.99996,0.0,0.0054]
[1776712707173,80.12,76278.1,0.0,-0.99996,0.0,0.0054]
[1776712707191,80.12,76278.1,0.0,-0.99996,0.0,0.0054]
[1776712706261,80.12,76279.63,0.0,-0.99996,0.0,0.00541]
[1776712707268,80.12,76281.25,0.0,-0.99995,0.0,0.00543]
[1776712708275,80.12,76280.65,0.0,-0.99995,0.0,0.00542]
[1776712712303,80.12,76279.81,0.0,-0.99996,0.0,0.00536]
[1776712716056,80.12,76279.74,0.0,-0.99996,0.0,0.00535]
[1776712716188,80.12,76279.74,0.0,-0.99996,0.0,0.00535]
[1776712716102,80.12,76278.43,0.0,-0.99996,0.0,0.00534]
[1776712716331,80.12,76273.16,0.0,-0.99996,0.0,0.0053]
[1776712717337,80.12,76270.18,0.0,-0.99996,0.0,0.00527]
[1776712721727,80.12,76270.47,0.0,-0.99996,0.0,0.00527]
[1776712721935,80.12,76270.47,0.0,-0.99996,0.0,0.00527]
[1776712722372,80.12,76272.38,0.0,-0.99996,0.0,0.00529]
[1776712724387,80.12,76274.8,0.0,-0.99996,0.0,0.00531]
[1776712725584,80.12,76274.8,0.0,-0.99996,0.0,0.00531]
[1776712725688,80.12,76274.8,0.0,-0.99996,0.0,0.00531]
[1776712729690,80.12,76274.79,0.0,-0.99996,0.0,0.00531]
[1776712729935,80.12,76274.79,0.0,-0.99996,0.0,0.00531]
[1776712730036,80.12,76273.46,0.0,-0.99996,0.0,0.0053]
[1776712730428,80.12,76272.17,0.0,-0.99996,0.0,0.00529]
[1776712731435,80.12,76273.24,0.0,-0.99996,0.0,0.0053]
[1776712732443,80.12,76272.59,0.0,-0.99996,0.0,0.00529]
[1776712733450,80.12,76271.62,0.0,-0.99996,0.0,0.00528]
[1776712734431,80.12,76271.62,0.0,-0.99996,0.0,0.00528]
[1776712734690,80.12,76271.62,0.0,-0.99996,0.0,0.00528]
[1776712734735,80.12,76272.25,0.0,-0.99996,0.0,0.00529]
[1776712736471,80.12,76271.01,0.0,-0.99996,0.0,0.00528]
[1776712737478,80.12,76269.75,0.0,-0.99996,0.0,0.00526]
[1776712738485,80.12,76270.25,0.0,-0.99996,0.0,0.00527]
[1776712739620,80.12,76270.25,0.0,-0.99996,0.0,0.00527]
[1776712739692,80.12,76270.25,0.0,-0.99996,0.0,0.00527]
[1776712739792,80.12,76274.97,0.0,-0.99996,0.0,0.00531]
[1776712740498,80.12,76275.76,0.0,-0.99996,0.0,0.00532]
[1776712741506,80.12,76276.55,0.0,-0.99996,0.0,0.00533]
[1776712743122,80.12,76276.55,0.0,-0.99996,0.0,0.00533]
[1776712743193,80.12,76276.55,0.0,-0.99996,0.0,0.00533]
[1776712743240,80.12,76278.35,0.0,-0.99996,0.0,0.00534]
[1776712743522,80.12,76281.83,0.0,-0.99996,0.0,0.00537]
[1776712744530,80.12,76282.59,0.0,-0.99996,0.0,0.00538]
[1776712745536,80.12,76285.92,0.0,-0.99996,0.0,0.00541]
[1776712746543,80.12,76286.54,0.0,-0.99995,0.0,0.00542]
[1776712748557,80.12,76287.06,0.0,-0.99995,0.0,0.00542]
[1776712749403,80.12,76287.06,0.0,-0.99995,0.0,0.00542]
[1776712749435,80.12,76287.06,0.0,-0.99995,0.0,0.00542]
[1776712750571,80.12,76288.11,0.0,-0.99995,0.0,0.00543]
[1776712752585,80.12,76288.55,0.0,-0.99995,0.0,0.00544]
[1776712753592,80.12,76291.97,0.0,-0.99995,0.0,0.00547]
[1776712754598,80.12,76292.7,0.0,-0.99995,0.0,0.00547]
[1776712755755,80.12,76292.7,0.0,-0.99995,0.0,0.00547]
[1776712755935,80.12,76292.7,0.0,-0.99995,0.0,0.00547]
[1776712755969,80.12,76291.38,0.0,-0.99995,0.0,0.00546]
[1776712757620,80.12,76291.0,0.0,-0.99995,0.0,0.00546]
[1776712758740,80.12,76291.0,0.0,-0.99995,0.0,0.00546]
[1776712758923,80.12,76291.0,0.0,-0.99995,0.0,0.00546]
[1776712758939,80.12,76317.87,0.0,-0.99995,0.0,0.00571]
[1776712759636,80.12,76324.94,0.0,-0.99995,0.0,0.00578]
[1776712760643,80.12,76325.33,0.0,-0.99995,0.0,0.00578]
[1776712761890,80.12,76325.33,0.0,-0.99995,0.0,0.00578]
[1776712762908,80.12,76325.16,0.0,-0.99995,0.0,0.00578]
[1776712762942,80.12,76325.16,0.0,-0.99995,0.0,0.00578]
[1776712763008,80.12,76325.19,0.0,-0.99995,0.0,0.00578]
[1776712765677,80.12,76308.94,0.0,-0.99995,0.0,0.00563]
[1776712766685,80.12,76307.66,0.0,-0.99995,0.0,0.00561]
[1776712767692,80.12,76298.74,0.0,-0.99995,0.0,0.00553]
[1776712768699,80.12,76292.83,0.0,-0.99995,0.0,0.00548]
[1776712769707,80.12,76284.6,0.0,-0.99996,0.0,0.0054]
[1776712770714,80.12,76278.63,0.0,-0.99996,0.0,0.00534]
[1776712771721,80.12,76279.01,0.0,-0.99996,0.0,0.00529]
[1776712774742,80.12,76275.56,0.0,-0.99996,0.0,0.00526]
[1776712776151,80.12,76275.56,0.0,-0.99996,0.0,0.00526]
[1776712776195,80.12,76275.56,0.0,-0.99996,0.0,0.00526]
[1776712776252,80.12,76277.88,0.0,-0.99996,0.0,0.00528]
[1776712778337,80.12,76276.84,0.0,-0.99996,0.0,0.00527]
[1776712778444,80.12,76276.84,0.0,-0.99996,0.0,0.00527]
[1776712779822,80.12,76276.34,0.0,-0.99996,0.0,0.00527]
[1776712779890,80.12,76276.34,0.0,-0.99996,0.0,0.00527]
[1776712779939,80.12,76276.34,0.0,-0.99996,0.0,0.00527]
[1776712780023,80.12,76276.34,0.0,-0.99996,0.0,0.00527]
[1776712780163,80.12,76276.34,0.0,-0.99996,0.0,0.00527]
[1776712780196,80.12,76276.34,0.0,-0.99996,0.0,0.00527]
[1776712780259,80.12,76276.47,0.0,-0.99996,0.0,0.00527]
[1776712781716,80.12,76277.44,0.0,-0.99996,0.0,0.00528]
[1776712781939,80.12,76277.44,0.0,-0.99996,0.0,0.00528]
[1776712781957,80.12,76285.18,0.0,-0.99996,0.0,0.00535]
[1776712782804,80.12,76288.2,0.0,-0.99996,0.0,0.00537]
[1776712783812,80.12,76290.69,0.0,-0.99996,0.0,0.0054]
[1776712784878,80.12,76290.69,0.0,-0.99996,0.0,0.0054]
[1776712784935,80.12,76290.69,0.0,-0.99996,0.0,0.0054]
[1776712785010,80.12,76293.86,0.0,-0.99995,0.0,0.00543]
[1776712785826,80.12,76295.61,0.0,-0.99995,0.0,0.00544]
[1776712786656,80.12,76295.61,0.0,-0.99995,0.0,0.00544]
[1776712786691,80.12,76295.61,0.0,-0.99995,0.0,0.00544]
[1776712786716,80.12,76295.61,0.0,-0.99995,0.0,0.00544]
[1776712786851,80.12,76295.61,0.0,-0.99995,0.0,0.00544]
[1776712786941,80.12,76295.61,0.0,-0.99995,0.0,0.00544]
[1776712786951,80.12,76297.37,0.0,-0.99995,0.0,0.00546]
[1776712788846,80.12,76299.51,0.0,-0.99995,0.0,0.00548]
[1776712790861,80.12,76304.66,0.0,-0.99995,0.0,0.00553]
[1776712791945,80.12,76304.66,0.0,-0.99995,0.0,0.00553]
[1776712792193,80.12,76304.66,0.0,-0.99995,0.0,0.00553]
[1776712794490,80.12,76306.78,0.0,-0.99995,0.0,0.00555]
[1776712794588,80.12,76306.78,0.0,-0.99995,0.0,0.00555]
[1776712794694,80.12,76306.78,0.0,-0.99995,0.0,0.00555]
[1776712794702,80.12,76306.78,0.0,-0.99995,0.0,0.00555]
[1776712794855,80.12,76306.78,0.0,-0.99995,0.0,0.00555]
[1776712794938,80.12,76306.78,0.0,-0.99995,0.0,0.00555]
[1776712795072,80.12,76306.78,0.0,-0.99995,0.0,0.00555]
[1776712795197,80.12,76306.78,0.0,-0.99995,0.0,0.00555]
[1776712795208,80.12,76306.78,0.0,-0.99995,0.0,0.00555]
[1776712795298,80.12,76307.0,0.0,-0.99995,0.0,0.00555]
[1776712795437,80.12,76307.0,0.0,-0.99995,0.0,0.00555]
[1776712796789,80.12,76307.41,0.0,-0.99995,0.0,0.00555]
[1776712796938,80.12,76307.41,0.0,-0.99995,0.0,0.00555]
[1776712797910,80.12,76276.27,0.0,-0.99996,0.0,0.00527]
[1776712798916,80.12,76274.96,0.0,-0.99996,0.0,0.00525]
[1776712799616,80.12,76274.96,0.0,-0.99996,0.0,0.00525]
[1776712799925,80.12,76272.46,0.0,-0.99996,0.0,0.00523]
[1776712800990,80.12,76272.46,0.0,-0.99996,0.0,0.00523]
[1776712801091,80.12,76267.4,0.0,-0.99996,0.0,0.00519]
[1776712802175,80.12,76267.4,0.0,-0.99996,0.0,0.00519]
[1776712802199,80.12,76267.4,0.0,-0.99996,0.0,0.00519]
[1776712802288,80.12,76267.4,0.0,-0.99996,0.0,0.00519]
[1776712802276,80.12,76267.61,0.0,-0.99996,0.0,0.00519]
[1776712802410,80.12,76267.61,0.0,-0.99996,0.0,0.00519]
[1776712802436,80.12,76267.61,0.0,-0.99996,0.0,0.00519]
[1776712802517,80.12,76267.61,0.0,-0.99996,0.0,0.00519]
[1776712802692,80.12,76267.61,0.0,-0.99996,0.0,0.00519]
[1776712802698,80.12,76267.61,0.0,-0.99996,0.0,0.00519]
[1776712802935,80.12,76267.61,0.0,-0.99996,0.0,0.00519]
[1776712802948,80.12,76267.29,0.0,-0.99996,0.0,0.00519]
[1776712803955,80.12,76264.48,0.0,-0.99996,0.0,0.00516]
[1776712804962,80.12,76261.22,0.0,-0.99996,0.0,0.00513]
[1776712807128,80.12,76260.51,0.0,-0.99996,0.0,0.00513]
[1776712807196,80.12,76260.51,0.0,-0.99996,0.0,0.00513]
[1776712811004,80.12,76263.68,0.0,-0.99996,0.0,0.00515]
[1776712813018,80.12,76262.09,0.0,-0.99996,0.0,0.00514]
[1776712814025,80.12,76255.33,0.0,-0.99996,0.0,0.00508]
[1776712814812,80.12,76255.33,0.0,-0.99996,0.0,0.00508]
[1776712814935,80.12,76255.33,0.0,-0.99996,0.0,0.00508]
[1776712815034,80.12,76252.0,0.0,-0.99996,0.0,0.00505]
[1776712816715,80.12,76251.02,0.0,-0.99996,0.0,0.00504]
[1776712816776,80.12,76251.02,0.0,-0.99996,0.0,0.00504]
[1776712816935,80.12,76251.02,0.0,-0.99996,0.0,0.00504]
[1776712816944,80.12,76251.02,0.0,-0.99996,0.0,0.00504]
[1776712817096,80.12,76251.02,0.0,-0.99996,0.0,0.00504]
[1776712817196,80.12,76251.02,0.0,-0.99996,0.0,0.00504]
[1776712817218,80.12,76251.02,0.0,-0.99996,0.0,0.00504]
[1776712817337,80.12,76251.02,0.0,-0.99996,0.0,0.00504]
[1776712817297,80.12,76249.94,0.0,-0.99996,0.0,0.00503]
[1776712817435,80.12,76249.94,0.0,-0.99996,0.0,0.00503]
[1776712817446,80.12,76249.94,0.0,-0.99996,0.0,0.00503]
[1776712817662,80.12,76249.94,0.0,-0.99996,0.0,0.00503]
[1776712817689,80.12,76249.94,0.0,-0.99996,0.0,0.00503]
[1776712817934,80.12,76249.94,0.0,-0.99996,0.0,0.00503]
[1776712818195,80.12,76249.94,0.0,-0.99996,0.0,0.00503]
[1776712818205,80.12,76249.94,0.0,-0.99996,0.0,0.00503]
[1776712818296,80.12,76249.8,0.0,-0.99996,0.0,0.00503]
[1776712818416,80.12,76249.8,0.0,-0.99996,0.0,0.00503]
[1776712818435,80.12,76249.8,0.0,-0.99996,0.0,0.00503]
[1776712818763,80.12,76249.8,0.0,-0.99996,0.0,0.00503]
[1776712818935,80.12,76249.8,0.0,-0.99996,0.0,0.00503]
[1776712819061,80.12,76249.8,0.0,-0.99996,0.0,0.00503]
[1776712819191,80.12,76249.8,0.0,-0.99996,0.0,0.00503]
[1776712819199,80.12,76249.8,0.0,-0.99996,0.0,0.00503]
[1776712819292,80.12,76249.8,0.0,-0.99996,0.0,0.00503]
[1776712819434,80.12,76249.8,0.0,-0.99996,0.0,0.00503]
[1776712819445,80.12,76249.8,0.0,-0.99996,0.0,0.00503]
[1776712819605,80.12,76249.8,0.0,-0.99996,0.0,0.00503]
[1776712819686,80.12,76249.8,0.0,-0.99996,0.0,0.00503]
[1776712819941,80.12,76249.8,0.0,-0.99996,0.0,0.00503]
[1776712820059,80.12,76249.8,0.0,-0.99996,0.0,0.00503]
[1776712820175,80.12,76249.8,0.0,-0.99996,0.0,0.00503]
[1776712820186,80.12,76249.8,0.0,-0.99996,0.0,0.00503]
[1776712820276,80.12,76249.8,0.0,-0.99996,0.0,0.00503]
[1776712822084,80.12,76246.09,0.0,-0.99996,0.0,0.005]
[1776712824102,80.12,76242.79,0.0,-0.99996,0.0,0.00497]
[1776712825105,80.12,76251.32,0.0,-0.99996,0.0,0.00505]
[1776712825682,80.12,76251.32,0.0,-0.99996,0.0,0.00505]
[1776712825691,80.12,76251.32,0.0,-0.99996,0.0,0.00505]
[1776712825810,80.12,76251.32,0.0,-0.99996,0.0,0.00505]
[1776712825905,80.12,76251.32,0.0,-0.99996,0.0,0.00505]
[1776712825943,80.12,76251.32,0.0,-0.99996,0.0,0.00505]
[1776712826043,80.12,76251.32,0.0,-0.99996,0.0,0.00505]
[1776712826145,80.12,76251.32,0.0,-0.99996,0.0,0.00505]
[1776712826194,80.12,76251.32,0.0,-0.99996,0.0,0.00505]
[1776712826359,80.12,76251.32,0.0,-0.99996,0.0,0.00505]
[1776712826230,80.12,76254.63,0.0,-0.99996,0.0,0.00508]
[1776712826436,80.12,76254.63,0.0,-0.99996,0.0,0.00508]
[1776712826456,80.12,76254.63,0.0,-0.99996,0.0,0.00508]
[1776712826563,80.12,76254.63,0.0,-0.99996,0.0,0.00508]
[1776712826674,80.12,76254.63,0.0,-0.99996,0.0,0.00508]
[1776712826687,80.12,76254.63,0.0,-0.99996,0.0,0.00508]
[1776712826783,80.12,76254.63,0.0,-0.99996,0.0,0.00508]
[1776712826940,80.12,76254.63,0.0,-0.99996,0.0,0.00508]
[1776712826946,80.12,76254.63,0.0,-0.99996,0.0,0.00508]
[1776712827062,80.12,76254.63,0.0,-0.99996,0.0,0.00508]
[1776712827197,80.12,76254.63,0.0,-0.99996,0.0,0.00508]
[1776712827205,80.12,76254.63,0.0,-0.99996,0.0,0.00508]
[1776712827273,80.12,76257.51,0.0,-0.99996,0.0,0.0051]
[1776712827602,80.12,76257.51,0.0,-0.99996,0.0,0.0051]
[1776712827687,80.12,76257.51,0.0,-0.99996,0.0,0.0051]
[1776712828126,80.12,76261.56,0.0,-0.99996,0.0,0.00514]
[1776712829133,80.12,76263.66,0.0,-0.99996,0.0,0.00515]
[1776712830140,80.12,76264.71,0.0,-0.99996,0.0,0.00516]
[1776712831195,80.12,76264.71,0.0,-0.99996,0.0,0.00516]
[1776712831272,80.12,76264.81,0.0,-0.99996,0.0,0.00511]
[1776712831436,80.12,76264.81,0.0,-0.99996,0.0,0.00511]
[1776712831634,80.12,76264.81,0.0,-0.99996,0.0,0.00511]
[1776712831940,80.12,76264.81,0.0,-0.99996,0.0,0.00511]
[1776712832193,80.12,76264.81,0.0,-0.99996,0.0,0.00511]
[1776712832286,80.12,76265.19,0.0,-0.99996,0.0,0.00511]
[1776712834035,80.12,76265.71,0.0,-0.99996,0.0,0.00512]
[1776712834203,80.12,76265.71,0.0,-0.99996,0.0,0.00512]
[1776712834275,80.12,76267.57,0.0,-0.99996,0.0,0.00513]
[1776712835190,80.12,76267.57,0.0,-0.99996,0.0,0.00513]
[1776712835247,80.12,76268.9,0.0,-0.99996,0.0,0.00514]
[1776712835436,80.12,76268.9,0.0,-0.99996,0.0,0.00514]
[1776712835499,80.12,76268.9,0.0,-0.99996,0.0,0.00514]
[1776712836182,80.12,76269.58,0.0,-0.99996,0.0,0.00515]
[1776712837696,80.12,76268.97,0.0,-0.99996,0.0,0.00514]
[1776712837937,80.12,76268.97,0.0,-0.99996,0.0,0.00514]
[1776712838200,80.12,76266.89,0.0,-0.99996,0.0,0.00513]
[1776712838740,80.12,76266.89,0.0,-0.99996,0.0,0.00513]
[1776712838934,80.12,76266.89,0.0,-0.99996,0.0,0.00513]
[1776712839061,80.12,76266.89,0.0,-0.99996,0.0,0.00513]
[1776712839142,80.12,76266.89,0.0,-0.99996,0.0,0.00513]
[1776712839193,80.12,76266.89,0.0,-0.99996,0.0,0.00513]
[1776712839207,80.12,76263.01,0.0,-0.99996,0.0,0.00509]
[1776712839440,80.12,76263.01,0.0,-0.99996,0.0,0.00509]
[1776712839573,80.12,76263.01,0.0,-0.99996,0.0,0.00509]
[1776712839693,80.12,76263.01,0.0,-0.99996,0.0,0.00509]
[1776712839701,80.12,76263.01,0.0,-0.99996,0.0,0.00509]
[1776712840213,80.12,76262.34,0.0,-0.99996,0.0,0.00509]
[1776712843190,80.12,76261.89,0.0,-0.99996,0.0,0.00508]
[1776712843198,80.12,76261.89,0.0,-0.99996,0.0,0.00508]
[1776712843313,80.12,76261.89,0.0,-0.99996,0.0,0.00508]
[1776712843242,80.12,76261.85,0.0,-0.99996,0.0,0.00508]
[1776712843435,80.12,76261.85,0.0,-0.99996,0.0,0.00508]
[1776712843441,80.12,76261.85,0.0,-0.99996,0.0,0.00508]
[1776712844248,80.12,76262.49,0.0,-0.99996,0.0,0.00509]
[1776712845079,80.12,76262.49,0.0,-0.99996,0.0,0.00509]
[1776712845197,80.12,76262.49,0.0,-0.99996,0.0,0.00509]
[1776712845255,80.12,76261.27,0.0,-0.99996,0.0,0.00508]
[1776712847187,80.12,76261.55,0.0,-0.99996,0.0,0.00508]
[1776712847240,80.12,76261.55,0.0,-0.99996,0.0,0.00508]
[1776712847269,80.12,76261.99,0.0,-0.99996,0.0,0.00508]
[1776712847410,80.12,76261.99,0.0,-0.99996,0.0,0.00508]
[1776712847435,80.12,76261.99,0.0,-0.99996,0.0,0.00508]
[1776712847518,80.12,76261.99,0.0,-0.99996,0.0,0.00508]
[1776712847626,80.12,76261.99,0.0,-0.99996,0.0,0.00508]
[1776712847690,80.12,76261.99,0.0,-0.99996,0.0,0.00508]
[1776712847732,80.12,76261.99,0.0,-0.99996,0.0,0.00508]
[1776712848017,80.12,76261.99,0.0,-0.99996,0.0,0.00508]
[1776712848192,80.12,76261.99,0.0,-0.99996,0.0,0.00508]
[1776712848197,80.12,76261.99,0.0,-0.99996,0.0,0.00508]
[1776712848275,80.12,76262.62,0.0,-0.99996,0.0,0.00509]
[1776712848462,80.12,76262.62,0.0,-0.99996,0.0,0.00509]
[1776712848529,80.12,76262.62,0.0,-0.99996,0.0,0.00509]
[1776712848575,80.12,76262.62,0.0,-0.99996,0.0,0.00509]
[1776712848685,80.12,76262.62,0.0,-0.99996,0.0,0.00509]
[1776712848696,80.12,76262.62,0.0,-0.99996,0.0,0.00509]
[1776712849118,80.12,76262.62,0.0,-0.99996,0.0,0.00509]
[1776712849282,80.12,76263.02,0.0,-0.99996,0.0,0.00509]
[1776712849434,80.12,76263.02,0.0,-0.99996,0.0,0.00509]
[1776712849533,80.12,76263.02,0.0,-0.99996,0.0,0.00509]
[1776712849706,80.12,76263.02,0.0,-0.99996,0.0,0.00509]
[1776712849825,80.12,76263.02,0.0,-0.99996,0.0,0.00509]
[1776712849940,80.12,76263.02,0.0,-0.99996,0.0,0.00509]
[1776712849948,80.12,76263.02,0.0,-0.99996,0.0,0.00509]
[1776712850142,80.12,76263.02,0.0,-0.99996,0.0,0.00509]
[1776712850189,80.12,76263.02,0.0,-0.99996,0.0,0.00509]
[1776712850273,80.12,76263.02,0.0,-0.99996,0.0,0.00509]
[1776712850290,80.12,76262.59,0.0,-0.99996,0.0,0.00509]
[1776712852305,80.12,76263.65,0.0,-0.99996,0.0,0.0051]
[1776712853198,80.12,76263.65,0.0,-0.99996,0.0,0.0051]
[1776712853310,80.12,76264.84,0.0,-0.99996,0.0,0.00511]
[1776712853435,80.12,76264.84,0.0,-0.99996,0.0,0.00511]
[1776712853662,80.12,76264.84,0.0,-0.99996,0.0,0.00511]
[1776712853688,80.12,76264.84,0.0,-0.99996,0.0,0.00511]
[1776712854318,80.12,76264.21,0.0,-0.99996,0.0,0.0051]
[1776712855325,80.12,76267.68,0.0,-0.99996,0.0,0.00513]
[1776712855506,80.12,76267.68,0.0,-0.99996,0.0,0.00513]
[1776712855693,80.12,76267.68,0.0,-0.99996,0.0,0.00513]
[1776712856331,80.12,76272.69,0.0,-0.99996,0.0,0.00518]
[1776712858346,80.12,76272.63,0.0,-0.99996,0.0,0.00518]
[1776712860360,80.12,76274.09,0.0,-0.99996,0.0,0.00519]
[1776712863165,80.12,76274.32,0.0,-0.99996,0.0,0.00519]
[1776712863193,80.12,76274.32,0.0,-0.99996,0.0,0.00519]
[1776712864395,80.12,76272.4,0.0,-0.99996,0.0,0.00517]
[1776712865401,80.12,76268.98,0.0,-0.99996,0.0,0.00514]
[1776712865702,80.12,76268.98,0.0,-0.99996,0.0,0.00514]
[1776712865950,80.12,76268.98,0.0,-0.99996,0.0,0.00514]
[1776712867416,80.12,76268.02,0.0,-0.99996,0.0,0.00514]
[1776712869323,80.12,76268.02,0.0,-0.99996,0.0,0.00514]
[1776712869436,80.12,76268.03,0.0,-0.99996,0.0,0.00514]
[1776712869537,80.12,76266.97,0.0,-0.99996,0.0,0.00513]
[1776712870437,80.12,76260.44,0.0,-0.99996,0.0,0.00507]
[1776712871444,80.12,76259.65,0.0,-0.99996,0.0,0.00506]
[1776712872952,80.12,76259.65,0.0,-0.99996,0.0,0.00506]
[1776712873187,80.12,76259.65,0.0,-0.99996,0.0,0.00506]
[1776712873243,80.12,76261.34,0.0,-0.99996,0.0,0.00508]
[1776712874465,80.12,76262.78,0.0,-0.99996,0.0,0.00509]
[1776712879032,80.12,76262.82,0.0,-0.99996,0.0,0.00509]
[1776712879191,80.12,76262.82,0.0,-0.99996,0.0,0.00509]
[1776712879251,80.12,76259.95,0.0,-0.99996,0.0,0.00507]
[1776712879503,80.12,76257.58,0.0,-0.99996,0.0,0.00505]
[1776712881518,80.12,76258.28,0.0,-0.99996,0.0,0.00505]
[1776712887241,80.12,76258.2,0.0,-0.99996,0.0,0.00505]
[1776712887436,80.12,76258.2,0.0,-0.99996,0.0,0.00505]
[1776712887343,80.12,76264.76,0.0,-0.99996,0.0,0.00511]
[1776712887560,80.12,76271.32,0.0,-0.99996,0.0,0.00517]
[1776712889574,80.12,76270.3,0.0,-0.99996,0.0,0.00516]
[1776712890581,80.12,76270.92,0.0,-0.99996,0.0,0.00516]
[1776712896019,80.12,76270.13,0.0,-0.99996,0.0,0.0051]
[1776712896191,80.12,76270.13,0.0,-0.99996,0.0,0.0051]
[1776712900789,80.12,76269.77,0.0,-0.99996,0.0,0.0051]
[1776712900936,80.12,76269.77,0.0,-0.99996,0.0,0.0051]
[1776712901658,80.12,76268.95,0.0,-0.99996,0.0,0.00509]
[1776712902665,80.12,76267.62,0.0,-0.99996,0.0,0.00508]
[1776712903671,80.12,76266.33,0.0,-0.99996,0.0,0.00507]
[1776712904678,80.12,76267.35,0.0,-0.99996,0.0,0.00507]
[1776712908419,80.12,76267.07,0.0,-0.99996,0.0,0.00507]
[1776712908439,80.12,76267.07,0.0,-0.99996,0.0,0.00507]
[1776712908707,80.12,76267.76,0.0,-0.99996,0.0,0.00508]
[1776712909714,80.12,76270.11,0.0,-0.99996,0.0,0.0051]
[1776712910720,80.12,76272.08,0.0,-0.99996,0.0,0.00512]
[1776712912446,80.12,76272.08,0.0,-0.99996,0.0,0.00512]
[1776712911727,80.12,76272.97,0.0,-0.99996,0.0,0.00512]
[1776712912689,80.12,76272.97,0.0,-0.99996,0.0,0.00512]
[1776712913193,80.12,76272.97,0.0,-0.99996,0.0,0.00512]
[1776712913204,80.12,76272.97,0.0,-0.99996,0.0,0.00512]
[1776712913215,80.12,76277.33,0.0,-0.99996,0.0,0.00516]
[1776712913742,80.12,76280.44,0.0,-0.99996,0.0,0.00519]
[1776712914749,80.12,76283.88,0.0,-0.99996,0.0,0.00522]
[1776712915756,80.12,76283.08,0.0,-0.99996,0.0,0.00521]
[1776712917194,80.12,76283.08,0.0,-0.99996,0.0,0.00521]
[1776712917440,80.12,76283.08,0.0,-0.99996,0.0,0.00521]
[1776712919803,80.12,76291.94,0.0,-0.99996,0.0,0.00529]
[1776712920804,80.12,76292.01,0.0,-0.99996,0.0,0.00529]
[1776712921811,80.12,76282.58,0.0,-0.99996,0.0,0.00521]
[1776712923189,80.12,76282.58,0.0,-0.99996,0.0,0.00521]
[1776712923209,80.12,76281.3,0.0,-0.99996,0.0,0.0052]
[1776712923825,80.12,76285.61,0.0,-0.99996,0.0,0.00524]
[1776712924832,80.12,76292.72,0.0,-0.99996,0.0,0.0053]
[1776712925839,80.12,76294.61,0.0,-0.99996,0.0,0.00532]
[1776712926847,80.12,76297.2,0.0,-0.99996,0.0,0.00534]
[1776712928223,80.12,76294.08,0.0,-0.99996,0.0,0.00531]
[1776712928861,80.12,76291.5,0.0,-0.99996,0.0,0.00529]
[1776712929868,80.12,76289.45,0.0,-0.99996,0.0,0.00527]
[1776712930874,80.12,76286.91,0.0,-0.99996,0.0,0.00525]
[1776712931636,80.12,76286.91,0.0,-0.99996,0.0,0.00525]
[1776712931687,80.12,76286.91,0.0,-0.99996,0.0,0.00525]
[1776712931882,80.12,76281.17,0.0,-0.99996,0.0,0.0052]
[1776712932889,80.12,76276.07,0.0,-0.99996,0.0,0.00515]
[1776712934902,80.12,76275.38,0.0,-0.99996,0.0,0.00514]
[1776712936749,80.12,76275.45,0.0,-0.99996,0.0,0.00515]
[1776712936934,80.12,76275.45,0.0,-0.99996,0.0,0.00515]
[1776712937011,80.12,76272.03,0.0,-0.99996,0.0,0.00512]
[1776712938269,80.12,76269.39,0.0,-0.99996,0.0,0.00509]
[1776712938931,80.12,76267.1,0.0,-0.99996,0.0,0.00507]
[1776712939938,80.12,76263.86,0.0,-0.99996,0.0,0.00504]
[1776712940945,80.12,76260.74,0.0,-0.99996,0.0,0.00502]
[1776712941952,80.12,76259.81,0.0,-0.99996,0.0,0.00501]
[1776712942959,80.12,76261.26,0.0,-0.99996,0.0,0.00502]
[1776712944972,80.12,76258.75,0.0,-0.99996,0.0,0.005]
[1776712946987,80.12,76257.78,0.0,-0.99996,0.0,0.00499]
[1776712948457,80.12,76257.78,0.0,-0.99996,0.0,0.00499]
[1776712947993,80.12,76262.96,0.0,-0.99996,0.0,0.00504]
[1776712949001,80.12,76265.95,0.0,-0.99996,0.0,0.00506]
[1776712950008,80.12,76261.46,0.0,-0.99996,0.0,0.00502]
[1776712951015,80.12,76258.09,0.0,-0.99996,0.0,0.00494]
[1776712952022,80.12,76256.2,0.0,-0.99996,0.0,0.00492]
[1776712957059,80.12,76255.59,0.0,-0.99996,0.0,0.00492]
[1776712958067,80.12,76257.42,0.0,-0.99996,0.0,0.00493]
[1776712960047,80.12,76256.95,0.0,-0.99996,0.0,0.00493]
[1776712960440,80.12,76256.95,0.0,-0.99996,0.0,0.00493]
[1776712960466,80.12,76239.14,0.0,-0.99996,0.0,0.00478]
[1776712961088,80.12,76229.15,0.0,-0.99996,0.0,0.0047]
[1776712962096,80.12,76229.22,0.0,-0.99996,0.0,0.0047]
[1776712963384,80.12,76229.22,0.0,-0.99996,0.0,0.0047]
[1776712963451,80.12,76227.81,0.0,-0.99996,0.0,0.00469]
[1776712964405,80.12,76227.81,0.0,-0.99996,0.0,0.00469]
[1776712964443,80.12,76227.81,0.0,-0.99996,0.0,0.00469]
[1776712964414,80.12,76224.87,0.0,-0.99996,0.0,0.00467]
[1776712968138,80.12,76226.66,0.0,-0.99996,0.0,0.00468]
[1776712969146,80.12,76228.85,0.0,-0.99996,0.0,0.0047]
[1776712970519,80.12,76228.85,0.0,-0.99996,0.0,0.0047]
[1776712974373,80.12,76228.43,0.0,-0.99996,0.0,0.0047]
[1776712975188,80.12,76231.25,0.0,-0.99996,0.0,0.00472]
[1776712976195,80.12,76238.26,0.0,-0.99996,0.0,0.00478]
[1776712977202,80.12,76240.89,0.0,-0.99996,0.0,0.0048]
[1776712978208,80.12,76244.21,0.0,-0.99996,0.0,0.00482]
[1776712979216,80.12,76246.37,0.0,-0.99996,0.0,0.00484]
[1776712980231,80.12,76231.94,0.0,-0.99996,0.0,0.00472]
[1776712981238,80.12,76225.52,0.0,-0.99996,0.0,0.00467]
[1776712983256,80.12,76219.76,0.0,-0.99996,0.0,0.00463]
[1776712984263,80.12,76221.58,0.0,-0.99996,0.0,0.00464]
[1776712985271,80.12,76223.75,0.0,-0.99996,0.0,0.00466]
[1776712986403,80.12,76223.75,0.0,-0.99996,0.0,0.00466]
[1776712986439,80.12,76223.75,0.0,-0.99996,0.0,0.00466]
[1776712986449,80.12,76223.75,0.0,-0.99996,0.0,0.00466]
[1776712986443,80.12,76224.52,0.0,-0.99996,0.0,0.00466]
[1776712986695,80.12,76224.52,0.0,-0.99996,0.0,0.00466]
[1776712987283,80.12,76224.31,0.0,-0.99996,0.0,0.00466]
[1776712989905,80.12,76225.16,0.0,-0.99996,0.0,0.00467]
[1776712990305,80.12,76229.91,0.0,-0.99996,0.0,0.00471]
[1776712991244,80.12,76229.91,0.0,-0.99996,0.0,0.00471]
[1776712991342,80.12,76229.91,0.0,-0.99996,0.0,0.00471]
[1776712991393,80.12,76229.91,0.0,-0.99996,0.0,0.00471]
[1776712991439,80.12,76229.91,0.0,-0.99996,0.0,0.00471]
[1776712991499,80.12,76229.91,0.0,-0.99996,0.0,0.00471]
[1776712991444,80.12,76231.12,0.0,-0.99996,0.0,0.00472]
[1776712991696,80.12,76231.12,0.0,-0.99996,0.0,0.00472]
[1776712992319,80.12,76222.53,0.0,-0.99996,0.0,0.00465]
[1776712993326,80.12,76219.44,0.0,-0.99996,0.0,0.00462]
[1776712997356,80.12,76217.98,0.0,-0.99996,0.0,0.00461]
[1776712998362,80.12,76213.17,0.0,-0.99996,0.0,0.00457]
[1776712999368,80.12,76206.41,0.0,-0.99996,0.0,0.00452]
[1776713000376,80.12,76208.21,0.0,-0.99996,0.0,0.00453]
[1776713000782,80.12,76208.21,0.0,-0.99996,0.0,0.00453]
[1776713000839,80.12,76208.21,0.0,-0.99996,0.0,0.00453]
[1776713000942,80.12,76208.21,0.0,-0.99996,0.0,0.00453]
[1776713001383,80.12,76208.89,0.0,-0.99996,0.0,0.00454]
[1776713003399,80.12,76210.34,0.0,-0.99996,0.0,0.00455]
[1776713007080,80.12,76210.32,0.0,-0.99996,0.0,0.00455]
[1776713007188,80.12,76210.32,0.0,-0.99996,0.0,0.00455]
[1776713007196,80.12,76210.32,0.0,-0.99996,0.0,0.00455]
[1776713007358,80.12,76210.32,0.0,-0.99996,0.0,0.00455]
[1776713007436,80.12,76210.32,0.0,-0.99996,0.0,0.00455]
[1776713007506,80.12,76210.51,0.0,-0.99996,0.0,0.00455]
[1776713007706,80.12,76210.51,0.0,-0.99996,0.0,0.00455]
[1776713007774,80.12,76210.51,0.0,-0.99996,0.0,0.00455]
[1776713007927,80.12,76210.51,0.0,-0.99996,0.0,0.00455]
[1776713007936,80.12,76210.51,0.0,-0.99996,0.0,0.00455]
[1776713008094,80.12,76210.51,0.0,-0.99996,0.0,0.00455]
[1776713008190,80.12,76210.51,0.0,-0.99996,0.0,0.00455]
[1776713008236,80.12,76210.51,0.0,-0.99996,0.0,0.00455]
[1776713008436,80.12,76210.51,0.0,-0.99996,0.0,0.00455]
[1776713008452,80.12,76210.51,0.0,-0.99996,0.0,0.00455]
[1776713008537,80.12,76210.7,0.0,-0.99996,0.0,0.00455]
[1776713008689,80.12,76210.7,0.0,-0.99996,0.0,0.00455]
[1776713011453,80.12,76210.81,0.0,-0.99996,0.0,0.0045]
[1776713013467,80.12,76213.99,0.0,-0.99996,0.0,0.00453]
[1776713015017,80.12,76214.93,0.0,-0.99996,0.0,0.00454]
[1776713015071,80.12,76214.93,0.0,-0.99996,0.0,0.00454]
[1776713015189,80.12,76214.93,0.0,-0.99996,0.0,0.00454]
[1776713015196,80.12,76214.93,0.0,-0.99996,0.0,0.00454]
[1776713015329,80.12,76214.93,0.0,-0.99996,0.0,0.00454]
[1776713015436,80.12,76214.93,0.0,-0.99996,0.0,0.00454]
[1776713015450,80.12,76214.93,0.0,-0.99996,0.0,0.00454]
[1776713015481,80.12,76217.96,0.0,-0.99996,0.0,0.00456]
[1776713015687,80.12,76217.96,0.0,-0.99996,0.0,0.00456]
[1776713016488,80.12,76224.5,0.0,-0.99996,0.0,0.00461]
[1776713017495,80.12,76226.33,0.0,-0.99996,0.0,0.00463]
[1776713019509,80.12,76228.97,0.0,-0.99996,0.0,0.00465]
[1776713020516,80.12,76231.99,0.0,-0.99996,0.0,0.00467]
[1776713020911,80.12,76231.99,0.0,-0.99996,0.0,0.00467]
[1776713020949,80.12,76231.99,0.0,-0.99996,0.0,0.00467]
[1776713020960,80.12,76231.99,0.0,-0.99996,0.0,0.00467]
[1776713021102,80.12,76231.99,0.0,-0.99996,0.0,0.00467]
[1776713021206,80.12,76231.99,0.0,-0.99996,0.0,0.00467]
[1776713021214,80.12,76231.99,0.0,-0.99996,0.0,0.00467]
[1776713021387,80.12,76231.99,0.0,-0.99996,0.0,0.00467]
[1776713021437,80.12,76231.99,0.0,-0.99996,0.0,0.00467]
[1776713021513,80.12,76231.99,0.0,-0.99996,0.0,0.00467]
[1776713021523,80.12,76226.01,0.0,-0.99996,0.0,0.00462]
[1776713021689,80.12,76226.01,0.0,-0.99996,0.0,0.00462]
[1776713021695,80.12,76226.01,0.0,-0.99996,0.0,0.00462]
[1776713021800,80.12,76226.01,0.0,-0.99996,0.0,0.00462]
[1776713021936,80.12,76226.01,0.0,-0.99996,0.0,0.00462]
[1776713021941,80.12,76226.01,0.0,-0.99996,0.0,0.00462]
[1776713022188,80.12,76226.01,0.0,-0.99996,0.0,0.00462]
[1776713022530,80.12,76222.06,0.0,-0.99996,0.0,0.00459]
[1776713024544,80.12,76225.17,0.0,-0.99996,0.0,0.00462]
[1776713029297,80.12,76224.41,0.0,-0.99996,0.0,0.00461]
[1776713029585,80.12,76221.78,0.0,-0.99996,0.0,0.00459]
[1776713030315,80.12,76221.78,0.0,-0.99996,0.0,0.00459]
[1776713030408,80.12,76221.78,0.0,-0.99996,0.0,0.00459]
[1776713030613,80.12,76221.78,0.0,-0.99996,0.0,0.00459]
[1776713030639,80.12,76218.41,0.0,-0.99996,0.0,0.00456]
[1776713033064,80.12,76218.72,0.0,-0.99996,0.0,0.00457]
[1776713033137,80.12,76219.85,0.0,-0.99996,0.0,0.00458]
[1776713034619,80.12,76218.13,0.0,-0.99996,0.0,0.00456]
[1776713036627,80.12,76217.94,0.0,-0.99996,0.0,0.00456]
[1776713036688,80.12,76217.94,0.0,-0.99996,0.0,0.00456]
[1776713036839,80.12,76217.94,0.0,-0.99996,0.0,0.00456]
[1776713036936,80.12,76217.94,0.0,-0.99996,0.0,0.00456]
[1776713037196,80.12,76217.94,0.0,-0.99996,0.0,0.00456]
[1776713037434,80.12,76217.94,0.0,-0.99996,0.0,0.00456]
[1776713037442,80.12,76217.94,0.0,-0.99996,0.0,0.00456]
[1776713037551,80.12,76217.94,0.0,-0.99996,0.0,0.00456]
[1776713037495,80.12,76216.56,0.0,-0.99996,0.0,0.00455]
[1776713037694,80.12,76216.56,0.0,-0.99996,0.0,0.00455]
[1776713037704,80.12,76216.56,0.0,-0.99996,0.0,0.00455]
[1776713037906,80.12,76216.56,0.0,-0.99996,0.0,0.00455]
[1776713037937,80.12,76216.56,0.0,-0.99996,0.0,0.00455]
[1776713038196,80.12,76216.56,0.0,-0.99996,0.0,0.00455]
[1776713038309,80.12,76216.56,0.0,-0.99996,0.0,0.00455]
[1776713038452,80.12,76216.56,0.0,-0.99996,0.0,0.00455]
[1776713038462,80.12,76216.56,0.0,-0.99996,0.0,0.00455]
[1776713038540,80.12,76215.78,0.0,-0.99996,0.0,0.00454]
[1776713038687,80.12,76215.78,0.0,-0.99996,0.0,0.00454]
[1776713039192,80.12,76215.78,0.0,-0.99996,0.0,0.00454]
[1776713039654,80.12,76211.11,0.0,-0.99996,0.0,0.00451]
[1776713040662,80.12,76207.49,0.0,-0.99996,0.0,0.00448]
[1776713043029,80.12,76207.88,0.0,-0.99996,0.0,0.00448]
[1776713043120,80.12,76207.88,0.0,-0.99996,0.0,0.00448]
[1776713043192,80.12,76207.88,0.0,-0.99996,0.0,0.00448]
[1776713043295,80.12,76207.88,0.0,-0.99996,0.0,0.00448]
[1776713043434,80.12,76207.88,0.0,-0.99996,0.0,0.00448]
[1776713043459,80.12,76209.73,0.0,-0.99996,0.0,0.0045]
[1776713044219,80.12,76209.73,0.0,-0.99996,0.0,0.0045]
[1776713044435,80.12,76209.73,0.0,-0.99996,0.0,0.0045]
[1776713044457,80.12,76214.87,0.0,-0.99996,0.0,0.00454]
[1776713044706,80.12,76219.11,0.0,-0.99996,0.0,0.00457]
[1776713045714,80.12,76223.2,0.0,-0.99996,0.0,0.0046]
[1776713051881,80.12,76222.34,0.0,-0.99996,0.0,0.0046]
[1776713051935,80.12,76222.34,0.0,-0.99996,0.0,0.0046]
[1776713051942,80.12,76222.34,0.0,-0.99996,0.0,0.0046]
[1776713052057,80.12,76222.34,0.0,-0.99996,0.0,0.0046]
[1776713052189,80.12,76222.34,0.0,-0.99996,0.0,0.0046]
[1776713052195,80.12,76222.34,0.0,-0.99996,0.0,0.0046]
[1776713052322,80.12,76222.34,0.0,-0.99996,0.0,0.0046]
[1776713052435,80.12,76222.34,0.0,-0.99996,0.0,0.0046]
[1776713052441,80.12,76222.34,0.0,-0.99996,0.0,0.0046]
[1776713052461,80.12,76220.82,0.0,-0.99996,0.0,0.00458]
[1776713052669,80.12,76220.82,0.0,-0.99996,0.0,0.00458]
[1776713052688,80.12,76220.82,0.0,-0.99996,0.0,0.00458]
[1776713052803,80.12,76220.82,0.0,-0.99996,0.0,0.00458]
[1776713052947,80.12,76220.82,0.0,-0.99996,0.0,0.00458]
[1776713053191,80.12,76220.82,0.0,-0.99996,0.0,0.00458]
[1776713053197,80.12,76220.82,0.0,-0.99996,0.0,0.00458]
[1776713053250,80.12,76220.82,0.0,-0.99996,0.0,0.00458]
[1776713053436,80.12,76220.82,0.0,-0.99996,0.0,0.00458]
[1776713053457,80.12,76220.72,0.0,-0.99996,0.0,0.00458]
[1776713055191,80.12,76220.76,0.0,-0.99996,0.0,0.00458]
[1776713055435,80.12,76220.76,0.0,-0.99996,0.0,0.00458]
[1776713055546,80.12,76220.76,0.0,-0.99996,0.0,0.00458]
[1776713055566,80.12,76220.65,0.0,-0.99996,0.0,0.00458]
[1776713055694,80.12,76220.65,0.0,-0.99996,0.0,0.00458]
[1776713055934,80.12,76220.65,0.0,-0.99996,0.0,0.00458]
[1776713055940,80.12,76220.65,0.0,-0.99996,0.0,0.00458]
[1776713055950,80.12,76220.54,0.0,-0.99996,0.0,0.00458]
[1776713057366,80.12,76220.54,0.0,-0.99996,0.0,0.00458]
[1776713057435,80.12,76220.54,0.0,-0.99996,0.0,0.00458]
[1776713057518,80.12,76218.69,0.0,-0.99996,0.0,0.00457]
[1776713059189,80.12,76219.37,0.0,-0.99996,0.0,0.00457]
[1776713059195,80.12,76219.37,0.0,-0.99996,0.0,0.00457]
[1776713059447,80.12,76219.37,0.0,-0.99996,0.0,0.00457]
[1776713059576,80.12,76219.37,0.0,-0.99996,0.0,0.00457]
[1776713059548,80.12,76219.37,0.0,-0.99996,0.0,0.00457]
[1776713059689,80.12,76219.37,0.0,-0.99996,0.0,0.00457]
[1776713059695,80.12,76219.37,0.0,-0.99996,0.0,0.00457]
[1776713059943,80.12,76219.37,0.0,-0.99996,0.0,0.00457]
[1776713060197,80.12,76219.37,0.0,-0.99996,0.0,0.00457]
[1776713060441,80.12,76219.37,0.0,-0.99996,0.0,0.00457]
[1776713060542,80.12,76219.45,0.0,-0.99996,0.0,0.00457]
[1776713060712,80.12,76219.45,0.0,-0.99996,0.0,0.00457]
[1776713060935,80.12,76219.45,0.0,-0.99996,0.0,0.00457]
[1776713061287,80.12,76219.45,0.0,-0.99996,0.0,0.00457]
[1776713061333,80.12,76219.45,0.0,-0.99996,0.0,0.00457]
[1776713061438,80.12,76219.45,0.0,-0.99996,0.0,0.00457]
[1776713061444,80.12,76219.45,0.0,-0.99996,0.0,0.00457]
[1776713061539,80.12,76219.45,0.0,-0.99996,0.0,0.00457]
[1776713061748,80.12,76219.45,0.0,-0.99996,0.0,0.00457]
[1776713061885,80.12,76219.45,0.0,-0.99996,0.0,0.00457]
[1776713061935,80.12,76219.45,0.0,-0.99996,0.0,0.00457]
[1776713062097,80.12,76219.45,0.0,-0.99996,0.0,0.00457]
[1776713062427,80.12,76219.45,0.0,-0.99996,0.0,0.00457]
[1776713062439,80.12,76219.45,0.0,-0.99996,0.0,0.00457]
[1776713062567,80.12,76219.45,0.0,-0.99996,0.0,0.00457]
[1776713062528,80.12,76219.88,0.0,-0.99996,0.0,0.00458]
[1776713062697,80.12,76219.88,0.0,-0.99996,0.0,0.00458]
[1776713062935,80.12,76219.88,0.0,-0.99996,0.0,0.00458]
[1776713063016,80.12,76219.88,0.0,-0.99996,0.0,0.00458]
[1776713063198,80.12,76219.88,0.0,-0.99996,0.0,0.00458]
[1776713063310,80.12,76219.88,0.0,-0.99996,0.0,0.00458]
[1776713063436,80.12,76219.88,0.0,-0.99996,0.0,0.00458]
[1776713063442,80.12,76219.88,0.0,-0.99996,0.0,0.00458]
[1776713063572,80.12,76219.88,0.0,-0.99996,0.0,0.00458]
[1776713063536,80.12,76222.29,0.0,-0.99996,0.0,0.00459]
[1776713063653,80.12,76222.29,0.0,-0.99996,0.0,0.00459]
[1776713063687,80.12,76222.29,0.0,-0.99996,0.0,0.00459]
[1776713063698,80.12,76222.29,0.0,-0.99996,0.0,0.00459]
[1776713063941,80.12,76222.29,0.0,-0.99996,0.0,0.00459]
[1776713063953,80.12,76222.29,0.0,-0.99996,0.0,0.00459]
[1776713064143,80.12,76222.29,0.0,-0.99996,0.0,0.00459]
[1776713064443,80.12,76222.29,0.0,-0.99996,0.0,0.00459]
[1776713064519,80.12,76222.19,0.0,-0.99996,0.0,0.00459]
[1776713064713,80.12,76222.19,0.0,-0.99996,0.0,0.00459]
[1776713064937,80.12,76222.19,0.0,-0.99996,0.0,0.00459]
[1776713064944,80.12,76222.19,0.0,-0.99996,0.0,0.00459]
[1776713065038,80.12,76222.82,0.0,-0.99996,0.0,0.0046]
[1776713065856,80.12,76222.22,0.0,-0.99996,0.0,0.00459]
[1776713066862,80.12,76222.72,0.0,-0.99996,0.0,0.0046]
[1776713067869,80.12,76224.72,0.0,-0.99996,0.0,0.00461]
[1776713068877,80.12,76223.97,0.0,-0.99996,0.0,0.00461]
[1776713070891,80.12,76227.47,0.0,-0.99996,0.0,0.00464]
[1776713071992,80.12,76231.57,0.0,-0.99996,0.0,0.00462]
[1776713073219,80.12,76231.57,0.0,-0.99996,0.0,0.00462]
[1776713073435,80.12,76231.57,0.0,-0.99996,0.0,0.00462]
[1776713073912,80.12,76232.08,0.0,-0.99996,0.0,0.00462]
[1776713074918,80.12,76233.47,0.0,-0.99996,0.0,0.00463]
[1776713075936,80.12,76232.48,0.0,-0.99996,0.0,0.00462]
[1776713077223,80.12,76232.48,0.0,-0.99996,0.0,0.00462]
[1776713077455,80.12,76232.48,0.0,-0.99996,0.0,0.00462]
[1776713077555,80.12,76218.87,0.0,-0.99996,0.0,0.00452]
[1776713077949,80.12,76219.21,0.0,-0.99996,0.0,0.00452]
[1776713078957,80.12,76219.64,0.0,-0.99996,0.0,0.00452]
[1776713080148,80.12,76220.35,0.0,-0.99996,0.0,0.00453]
[1776713080970,80.12,76219.94,0.0,-0.99996,0.0,0.00453]
[1776713083993,80.12,76217.7,0.0,-0.99996,0.0,0.00451]
[1776713084999,80.12,76218.54,0.0,-0.99996,0.0,0.00451]
[1776713085697,80.12,76218.54,0.0,-0.99996,0.0,0.00451]
[1776713085935,80.12,76218.54,0.0,-0.99996,0.0,0.00451]
[1776713086005,80.12,76223.9,0.0,-0.99996,0.0,0.00456]
[1776713088020,80.12,76224.84,0.0,-0.99996,0.0,0.00456]
[1776713089026,80.12,76227.24,0.0,-0.99996,0.0,0.00458]
[1776713094418,80.12,76227.36,0.0,-0.99996,0.0,0.00458]
[1776713094434,80.12,76227.36,0.0,-0.99996,0.0,0.00458]
[1776713094519,80.12,76227.96,0.0,-0.99996,0.0,0.00459]
[1776713095069,80.12,76227.59,0.0,-0.99996,0.0,0.00459]
[1776713096075,80.12,76227.19,0.0,-0.99996,0.0,0.00458]
[1776713101111,80.12,76227.18,0.0,-0.99996,0.0,0.00458]
[1776713101881,80.12,76227.18,0.0,-0.99996,0.0,0.00458]
[1776713101936,80.12,76227.18,0.0,-0.99996,0.0,0.00458]
[1776713102118,80.12,76227.89,0.0,-0.99996,0.0,0.00459]
[1776713105141,80.12,76229.01,0.0,-0.99996,0.0,0.0046]
[1776713106148,80.12,76227.67,0.0,-0.99996,0.0,0.00459]
[1776713109169,80.12,76223.09,0.0,-0.99996,0.0,0.00455]
[1776713109972,80.12,76223.09,0.0,-0.99996,0.0,0.00455]
[1776713110186,80.12,76223.09,0.0,-0.99996,0.0,0.00455]
[1776713110264,80.12,76216.85,0.0,-0.99996,0.0,0.0045]
[1776713111182,80.12,76214.9,0.0,-0.99996,0.0,0.00449]
[1776713112190,80.12,76212.75,0.0,-0.99996,0.0,0.00447]
[1776713112983,80.12,76212.75,0.0,-0.99996,0.0,0.00447]
[1776713113189,80.12,76212.75,0.0,-0.99996,0.0,0.00447]
[1776713113196,80.12,76211.9,0.0,-0.99996,0.0,0.00446]
[1776713114204,80.12,76211.19,0.0,-0.99996,0.0,0.00446]
[1776713117225,80.12,76209.12,0.0,-0.99996,0.0,0.00444]
[1776713118231,80.12,76207.18,0.0,-0.99996,0.0,0.00443]
[1776713118742,80.12,76207.18,0.0,-0.99996,0.0,0.00443]
[1776713118936,80.12,76207.18,0.0,-0.99996,0.0,0.00443]
[1776713124274,80.12,76208.85,0.0,-0.99996,0.0,0.00444]
[1776713128302,80.12,76209.38,0.0,-0.99996,0.0,0.00444]
[1776713128817,80.12,76209.38,0.0,-0.99996,0.0,0.00444]
[1776713128936,80.12,76209.38,0.0,-0.99996,0.0,0.00444]
[1776713131323,80.12,76209.42,0.0,-0.99996,0.0,0.0044]
[1776713132329,80.12,76209.99,0.0,-0.99996,0.0,0.0044]
[1776713134180,80.12,76210.09,0.0,-0.99996,0.0,0.0044]
[1776713134188,80.12,76210.09,0.0,-0.99996,0.0,0.0044]
[1776713134344,80.12,76210.65,0.0,-0.99996,0.0,0.0044]
[1776713135351,80.12,76211.0,0.0,-0.99996,0.0,0.00441]
[1776713140386,80.12,76211.29,0.0,-0.99996,0.0,0.00441]
[1776713145577,80.12,76211.49,0.0,-0.99996,0.0,0.00441]
[1776713145695,80.12,76211.49,0.0,-0.99996,0.0,0.00441]
[1776713145672,80.12,76217.59,0.0,-0.99996,0.0,0.00446]
[1776713146428,80.12,76225.74,0.0,-0.99996,0.0,0.00452]
[1776713146940,80.12,76225.74,0.0,-0.99996,0.0,0.00452]
[1776713147188,80.12,76225.74,0.0,-0.99996,0.0,0.00452]
[1776713147434,80.12,76226.62,0.0,-0.99996,0.0,0.00453]
[1776713148441,80.12,76227.97,0.0,-0.99996,0.0,0.00454]
[1776713151463,80.12,76228.59,0.0,-0.99996,0.0,0.00454]
[1776713152377,80.12,76228.59,0.0,-0.99996,0.0,0.00454]
[1776713152435,80.12,76228.59,0.0,-0.99996,0.0,0.00454]
[1776713152469,80.12,76227.61,0.0,-0.99996,0.0,0.00454]
[1776713154484,80.12,76225.56,0.0,-0.99996,0.0,0.00452]
[1776713155490,80.12,76225.13,0.0,-0.99996,0.0,0.00452]
[1776713156498,80.12,76224.67,0.0,-0.99996,0.0,0.00451]
[1776713156750,80.12,76224.67,0.0,-0.99996,0.0,0.00451]
[1776713156936,80.12,76224.67,0.0,-0.99996,0.0,0.00451]
[1776713161533,80.12,76225.84,0.0,-0.99996,0.0,0.00452]
[1776713164554,80.12,76226.58,0.0,-0.99996,0.0,0.00453]
[1776713164910,80.12,76226.58,0.0,-0.99996,0.0,0.00453]
[1776713164936,80.12,76226.58,0.0,-0.99996,0.0,0.00453]
[1776713165562,80.12,76227.27,0.0,-0.99996,0.0,0.00453]
[1776713166569,80.12,76228.06,0.0,-0.99996,0.0,0.00454]
[1776713169867,80.12,76228.35,0.0,-0.99996,0.0,0.00454]
[1776713169935,80.12,76228.35,0.0,-0.99996,0.0,0.00454]
[1776713170596,80.12,76227.68,0.0,-0.99996,0.0,0.00454]
[1776713175632,80.12,76227.68,0.0,-0.99996,0.0,0.00454]
[1776713178656,80.12,76228.18,0.0,-0.99996,0.0,0.00454]
[1776713179662,80.12,76228.77,0.0,-0.99996,0.0,0.00454]
[1776713180669,80.12,76229.2,0.0,-0.99996,0.0,0.00455]
[1776713181676,80.12,76228.63,0.0,-0.99996,0.0,0.00454]
[1776713183291,80.12,76228.88,0.0,-0.99996,0.0,0.00455]
[1776713183434,80.12,76228.88,0.0,-0.99996,0.0,0.00455]
[1776713183690,80.12,76229.77,0.0,-0.99996,0.0,0.00455]
[1776713186619,80.12,76229.77,0.0,-0.99996,0.0,0.00455]
[1776713186692,80.12,76229.77,0.0,-0.99996,0.0,0.00455]
[1776713186711,80.12,76228.45,0.0,-0.99996,0.0,0.00454]
[1776713191746,80.12,76228.53,0.0,-0.99996,0.0,0.00449]
[1776713197686,80.12,76228.26,0.0,-0.99996,0.0,0.00449]
[1776713196782,80.12,76223.56,0.0,-0.99996,0.0,0.00445]
[1776713197938,80.12,76223.56,0.0,-0.99996,0.0,0.00445]
[1776713198040,80.12,76218.63,0.0,-0.99996,0.0,0.00442]
[1776713198796,80.12,76217.63,0.0,-0.99996,0.0,0.00441]
[1776713199874,80.12,76219.9,0.0,-0.99996,0.0,0.00443]
[1776713200934,80.12,76219.9,0.0,-0.99996,0.0,0.00443]
[1776713201035,80.12,76218.7,0.0,-0.99996,0.0,0.00442]
[1776713203644,80.12,76218.77,0.0,-0.99996,0.0,0.00442]
[1776713203687,80.12,76218.77,0.0,-0.99996,0.0,0.00442]
[1776713203836,80.12,76225.17,0.0,-0.99996,0.0,0.00447]
[1776713205849,80.12,76225.99,0.0,-0.99996,0.0,0.00447]
[1776713206821,80.12,76225.99,0.0,-0.99996,0.0,0.00447]
[1776713206865,80.12,76223.36,0.0,-0.99996,0.0,0.00445]
[1776713207869,80.12,76238.74,0.0,-0.99996,0.0,0.00457]
[1776713209885,80.12,76238.26,0.0,-0.99996,0.0,0.00457]
[1776713210854,80.12,76238.26,0.0,-0.99996,0.0,0.00457]
[1776713210899,80.12,76237.65,0.0,-0.99996,0.0,0.00456]
[1776713217400,80.12,76237.34,0.0,-0.99996,0.0,0.00456]
[1776713217435,80.12,76237.34,0.0,-0.99996,0.0,0.00456]
[1776713217502,80.12,76236.38,0.0,-0.99996,0.0,0.00455]
[1776713218950,80.12,76235.59,0.0,-0.99996,0.0,0.00455]
[1776713219957,80.12,76235.1,0.0,-0.99996,0.0,0.00454]
[1776713223985,80.12,76235.54,0.0,-0.99996,0.0,0.00455]
[1776713228016,80.12,76236.66,0.0,-0.99996,0.0,0.00456]
[1776713232267,80.12,76236.56,0.0,-0.99996,0.0,0.00455]
[1776713232435,80.12,76236.56,0.0,-0.99996,0.0,0.00455]
[1776713232515,80.12,76238.03,0.0,-0.99996,0.0,0.00457]
[1776713234520,80.12,76238.29,0.0,-0.99996,0.0,0.00457]
[1776713234692,80.12,76238.29,0.0,-0.99996,0.0,0.00457]
[1776713234707,80.12,76239.58,0.0,-0.99996,0.0,0.00458]
[1776713235063,80.12,76242.33,0.0,-0.99996,0.0,0.0046]
[1776713236071,80.12,76241.1,0.0,-0.99996,0.0,0.00459]
[1776713240099,80.12,76241.59,0.0,-0.99996,0.0,0.00459]
[1776713241105,80.12,76242.46,0.0,-0.99996,0.0,0.0046]
[1776713242228,80.12,76242.46,0.0,-0.99996,0.0,0.0046]
[1776713242435,80.12,76242.46,0.0,-0.99996,0.0,0.0046]
[1776713242539,80.12,76243.05,0.0,-0.99996,0.0,0.00461]
[1776713243119,80.12,76243.82,0.0,-0.99996,0.0,0.00461]
[1776713247148,80.12,76243.14,0.0,-0.99996,0.0,0.00461]
[1776713249162,80.12,76244.01,0.0,-0.99996,0.0,0.00461]
[1776713250169,80.12,76244.77,0.0,-0.99996,0.0,0.00462]
[1776713251176,80.12,76243.77,0.0,-0.99996,0.0,0.00456]
[1776713251873,80.12,76243.77,0.0,-0.99996,0.0,0.00456]
[1776713251935,80.12,76243.77,0.0,-0.99996,0.0,0.00456]
[1776713252183,80.12,76241.01,0.0,-0.99996,0.0,0.00454]
[1776713255204,80.12,76241.54,0.0,-0.99996,0.0,0.00454]
[1776713256493,80.12,76241.54,0.0,-0.99996,0.0,0.00454]
[1776713256685,80.12,76241.54,0.0,-0.99996,0.0,0.00454]
[1776713257218,80.12,76240.4,0.0,-0.99996,0.0,0.00453]
[1776713262704,80.12,76240.22,0.0,-0.99996,0.0,0.00453]
[1776713262792,80.12,76239.46,0.0,-0.99996,0.0,0.00453]
[1776713262936,80.12,76239.46,0.0,-0.99996,0.0,0.00453]
[1776713268612,80.12,76239.39,0.0,-0.99996,0.0,0.00453]
[1776713270951,80.12,76239.34,0.0,-0.99996,0.0,0.00453]
[1776713271039,80.12,76239.34,0.0,-0.99996,0.0,0.00453]
[1776713271192,80.12,76239.34,0.0,-0.99996,0.0,0.00453]
[1776713271434,80.12,76239.34,0.0,-0.99996,0.0,0.00453]
[1776713271510,80.12,76237.16,0.0,-0.99996,0.0,0.00451]
[1776713272262,80.12,76237.16,0.0,-0.99996,0.0,0.00451]
[1776713272535,80.12,76237.16,0.0,-0.99996,0.0,0.00451]
[1776713272631,80.12,76232.93,0.0,-0.99996,0.0,0.00448]
[1776713273331,80.12,76221.34,0.0,-0.99996,0.0,0.00439]
[1776713274182,80.12,76221.34,0.0,-0.99996,0.0,0.00439]
[1776713274443,80.12,76221.34,0.0,-0.99996,0.0,0.00439]
[1776713274544,80.12,76218.3,0.0,-0.99996,0.0,0.00436]
[1776713277358,80.12,76216.92,0.0,-0.99996,0.0,0.00435]
[1776713279373,80.12,76214.5,0.0,-0.99996,0.0,0.00434]
[1776713280380,80.12,76210.41,0.0,-0.99996,0.0,0.0043]
[1776713281096,80.12,76210.41,0.0,-0.99996,0.0,0.0043]
[1776713281190,80.12,76210.41,0.0,-0.99996,0.0,0.0043]
[1776713282394,80.12,76211.29,0.0,-0.99996,0.0,0.00431]
[1776713287429,80.12,76212.72,0.0,-0.99996,0.0,0.00432]
[1776713289424,80.12,76213.04,0.0,-0.99996,0.0,0.00432]
[1776713289436,80.12,76213.04,0.0,-0.99996,0.0,0.00432]
[1776713290449,80.12,76212.56,0.0,-0.99996,0.0,0.00432]
[1776713295485,80.12,76212.74,0.0,-0.99996,0.0,0.00432]
[1776713298506,80.12,76212.28,0.0,-0.99996,0.0,0.00432]
[1776713302536,80.12,76214.11,0.0,-0.99996,0.0,0.00433]
[1776713303818,80.12,76214.11,0.0,-0.99996,0.0,0.00433]
[1776713303543,80.12,76226.18,0.0,-0.99996,0.0,0.00442]
[1776713303943,80.12,76226.18,0.0,-0.99996,0.0,0.00442]
[1776713304550,80.12,76226.12,0.0,-0.99996,0.0,0.00442]
[1776713306285,80.12,76226.35,0.0,-0.99996,0.0,0.00443]
[1776713306435,80.12,76226.35,0.0,-0.99996,0.0,0.00443]
[1776713306563,80.12,76230.46,0.0,-0.99996,0.0,0.00446]
[1776713307570,80.12,76234.94,0.0,-0.99996,0.0,0.00449]
[1776713308578,80.12,76232.18,0.0,-0.99996,0.0,0.00447]
[1776713309585,80.12,76233.48,0.0,-0.99996,0.0,0.00448]
[1776713310591,80.12,76232.67,0.0,-0.99996,0.0,0.00447]
[1776713311599,80.12,76232.52,0.0,-0.99996,0.0,0.00442]
[1776713312605,80.12,76229.64,0.0,-0.99996,0.0,0.0044]
[1776713312928,80.12,76229.64,0.0,-0.99996,0.0,0.0044]
[1776713312936,80.12,76229.64,0.0,-0.99996,0.0,0.0044]
[1776713313613,80.12,76229.05,0.0,-0.99996,0.0,0.0044]
[1776713316634,80.12,76227.8,0.0,-0.99996,0.0,0.00439]
[1776713317065,80.12,76227.8,0.0,-0.99996,0.0,0.00439]
[1776713317197,80.12,76227.8,0.0,-0.99996,0.0,0.00439]
[1776713320662,80.12,76226.51,0.0,-0.99996,0.0,0.00438]
[1776713321669,80.12,76225.98,0.0,-0.99996,0.0,0.00437]
[1776713324063,80.12,76226.27,0.0,-0.99996,0.0,0.00438]
[1776713324189,80.12,76226.27,0.0,-0.99996,0.0,0.00438]
[1776713328397,80.12,76226.55,0.0,-0.99996,0.0,0.00438]
[1776713328437,80.12,76226.55,0.0,-0.99996,0.0,0.00438]
[1776713329724,80.12,76225.72,0.0,-0.99996,0.0,0.00437]
[1776713335479,80.12,76225.52,0.0,-0.99996,0.0,0.00437]
[1776713340804,80.12,76225.59,0.0,-0.99996,0.0,0.00437]
[1776713342818,80.12,76227.59,0.0,-0.99996,0.0,0.00439]
[1776713343158,80.12,76227.59,0.0,-0.99996,0.0,0.00439]
[1776713343191,80.12,76227.59,0.0,-0.99996,0.0,0.00439]
[1776713343825,80.12,76228.44,0.0,-0.99996,0.0,0.00439]
[1776713344833,80.12,76226.79,0.0,-0.99996,0.0,0.00438]
[1776713347317,80.12,76226.81,0.0,-0.99996,0.0,0.00438]
[1776713347435,80.12,76226.81,0.0,-0.99996,0.0,0.00438]
[1776713347853,80.12,76226.15,0.0,-0.99996,0.0,0.00437]
[1776713350875,80.12,76226.57,0.0,-0.99996,0.0,0.00438]
[1776713352889,80.12,76227.07,0.0,-0.99996,0.0,0.00438]
[1776713355910,80.12,76227.67,0.0,-0.99996,0.0,0.00439]
[1776713356921,80.12,76230.36,0.0,-0.99996,0.0,0.00441]
[1776713357927,80.12,76237.99,0.0,-0.99996,0.0,0.00447]
[1776713357972,80.12,76237.99,0.0,-0.99996,0.0,0.00447]
[1776713358192,80.12,76237.99,0.0,-0.99996,0.0,0.00447]
[1776713358934,80.12,76236.99,0.0,-0.99996,0.0,0.00446]
[1776713359941,80.12,76237.59,0.0,-0.99996,0.0,0.00446]
[1776713360952,80.12,76237.59,0.0,-0.99996,0.0,0.00446]
[1776713361190,80.12,76237.59,0.0,-0.99996,0.0,0.00446]
[1776713361258,80.12,76236.53,0.0,-0.99996,0.0,0.00445]
[1776713361955,80.12,76233.83,0.0,-0.99996,0.0,0.00443]
[1776713363969,80.12,76233.16,0.0,-0.99996,0.0,0.00443]
[1776713365412,80.12,76233.16,0.0,-0.99996,0.0,0.00443]
[1776713365440,80.12,76233.16,0.0,-0.99996,0.0,0.00443]
[1776713366990,80.12,76235.02,0.0,-0.99996,0.0,0.00444]
[1776713369225,80.12,76235.29,0.0,-0.99996,0.0,0.00444]
[1776713369434,80.12,76235.29,0.0,-0.99996,0.0,0.00444]
[1776713371020,80.12,76232.88,0.0,-0.99996,0.0,0.00438]
[1776713372440,80.12,76232.88,0.0,-0.99996,0.0,0.00438]
[1776713372697,80.12,76232.88,0.0,-0.99996,0.0,0.00438]
[1776713372799,80.12,76236.12,0.0,-0.99996,0.0,0.0044]
[1776713373033,80.12,76234.27,0.0,-0.99996,0.0,0.00439]
[1776713374040,80.12,76239.58,0.0,-0.99996,0.0,0.00443]
[1776713375795,80.12,76239.58,0.0,-0.99996,0.0,0.00443]
[1776713375935,80.12,76239.58,0.0,-0.99996,0.0,0.00443]
[1776713375939,80.12,76240.4,0.0,-0.99996,0.0,0.00443]
[1776713377060,80.12,76239.69,0.0,-0.99996,0.0,0.00443]
[1776713378068,80.12,76240.19,0.0,-0.99996,0.0,0.00443]
[1776713379075,80.12,76242.08,0.0,-0.99996,0.0,0.00445]
[1776713381093,80.12,76239.79,0.0,-0.99996,0.0,0.00443]
[1776713382614,80.12,76239.79,0.0,-0.99996,0.0,0.00443]
[1776713382693,80.12,76239.79,0.0,-0.99996,0.0,0.00443]
[1776713382715,80.12,76240.46,0.0,-0.99996,0.0,0.00443]
[1776713383105,80.12,76241.24,0.0,-0.99996,0.0,0.00444]
[1776713385119,80.12,76240.01,0.0,-0.99996,0.0,0.00443]
[1776713389433,80.12,76239.89,0.0,-0.99996,0.0,0.00443]
[1776713389686,80.12,76239.89,0.0,-0.99996,0.0,0.00443]
[1776713389702,80.12,76237.71,0.0,-0.99996,0.0,0.00441]
[1776713390154,80.12,76240.14,0.0,-0.99996,0.0,0.00443]
[1776713393174,80.12,76237.74,0.0,-0.99996,0.0,0.00441]
[1776713395189,80.12,76238.35,0.0,-0.99996,0.0,0.00442]
[1776713399100,80.12,76238.25,0.0,-0.99996,0.0,0.00442]
[1776713399195,80.12,76238.25,0.0,-0.99996,0.0,0.00442]
[1776713399217,80.12,76235.98,0.0,-0.99996,0.0,0.0044]
[1776713400223,80.12,76235.02,0.0,-0.99996,0.0,0.00439]
[1776713401782,80.12,76235.02,0.0,-0.99996,0.0,0.00439]
[1776713401936,80.12,76235.02,0.0,-0.99996,0.0,0.00439]
[1776713401812,80.12,76230.22,0.0,-0.99996,0.0,0.00436]
[1776713402241,80.12,76221.48,0.0,-0.99996,0.0,0.00429]
[1776713403248,80.12,76220.27,0.0,-0.99996,0.0,0.00428]
[1776713408283,80.12,76219.81,0.0,-0.99996,0.0,0.00428]
[1776713409290,80.12,76221.72,0.0,-0.99996,0.0,0.00429]
[1776713410813,80.12,76221.72,0.0,-0.99996,0.0,0.00429]
[1776713410936,80.12,76221.72,0.0,-0.99996,0.0,0.00429]
[1776713410815,80.12,76218.55,0.0,-0.99996,0.0,0.00427]
[1776713411304,80.12,76218.12,0.0,-0.99996,0.0,0.00427]
[1776713412311,80.12,76217.41,0.0,-0.99996,0.0,0.00426]
[1776713413066,80.12,76217.41,0.0,-0.99996,0.0,0.00426]
[1776713413194,80.12,76217.41,0.0,-0.99996,0.0,0.00426]
[1776713413319,80.12,76213.02,0.0,-0.99997,0.0,0.00423]
[1776713414327,80.12,76209.85,0.0,-0.99997,0.0,0.0042]
[1776713415334,80.12,76212.03,0.0,-0.99997,0.0,0.00422]
[1776713416341,80.12,76210.23,0.0,-0.99997,0.0,0.00421]
[1776713417349,80.12,76212.7,0.0,-0.99997,0.0,0.00423]
[1776713418381,80.12,76212.7,0.0,-0.99997,0.0,0.00423]
[1776713418436,80.12,76212.7,0.0,-0.99997,0.0,0.00423]
[1776713422384,80.12,76210.52,0.0,-0.99997,0.0,0.00421]
[1776713424398,80.12,76212.7,0.0,-0.99997,0.0,0.00423]
[1776713425723,80.12,76212.7,0.0,-0.99997,0.0,0.00423]
[1776713425935,80.12,76212.7,0.0,-0.99997,0.0,0.00423]
[1776713428805,80.12,76212.7,0.0,-0.99997,0.0,0.00423]
[1776713428934,80.12,76212.7,0.0,-0.99997,0.0,0.00423]
[1776713429433,80.12,76218.59,0.0,-0.99996,0.0,0.00427]
[1776713431446,80.12,76219.19,0.0,-0.99997,0.0,0.00423]
[1776713432454,80.12,76221.04,0.0,-0.99996,0.0,0.00424]
[1776713436482,80.12,76219.95,0.0,-0.99997,0.0,0.00423]
[1776713438496,80.12,76219.48,0.0,-0.99997,0.0,0.00423]
[1776713443532,80.12,76219.77,0.0,-0.99997,0.0,0.00423]
[1776713446553,80.12,76218.83,0.0,-0.99997,0.0,0.00422]
[1776713447560,80.12,76219.95,0.0,-0.99997,0.0,0.00423]
[1776713448566,80.12,76218.7,0.0,-0.99997,0.0,0.00422]
[1776713451588,80.12,76213.94,0.0,-0.99997,0.0,0.00419]
[1776713452595,80.12,76210.08,0.0,-0.99997,0.0,0.00416]
[1776713453602,80.12,76208.79,0.0,-0.99997,0.0,0.00415]
[1776713454609,80.12,76208.03,0.0,-0.99997,0.0,0.00414]
[1776713455617,80.12,76204.61,0.0,-0.99997,0.0,0.00412]
[1776713456623,80.12,76189.03,0.0,-0.99997,0.0,0.00401]
[1776713457630,80.12,76185.3,0.0,-0.99997,0.0,0.00398]
[1776713458637,80.12,76188.03,0.0,-0.99997,0.0,0.004]
[1776713459644,80.12,76184.73,0.0,-0.99997,0.0,0.00398]
[1776713460651,80.12,76184.03,0.0,-0.99997,0.0,0.00397]
[1776713461658,80.12,76183.25,0.0,-0.99997,0.0,0.00397]
[1776713462122,80.12,76183.25,0.0,-0.99997,0.0,0.00397]
[1776713462198,80.12,76183.25,0.0,-0.99997,0.0,0.00397]
[1776713462665,80.12,76186.19,0.0,-0.99997,0.0,0.00399]
[1776713463672,80.12,76189.88,0.0,-0.99997,0.0,0.00402]
[1776713464679,80.12,76190.25,0.0,-0.99997,0.0,0.00402]
[1776713466693,80.12,76192.58,0.0,-0.99997,0.0,0.00403]
[1776713467700,80.12,76199.81,0.0,-0.99997,0.0,0.00409]
[1776713468707,80.12,76200.49,0.0,-0.99997,0.0,0.00409]
[1776713469714,80.12,76192.98,0.0,-0.99997,0.0,0.00404]
[1776713470721,80.12,76193.76,0.0,-0.99997,0.0,0.00404]
[1776713471728,80.12,76194.96,0.0,-0.99997,0.0,0.00405]
[1776713472735,80.12,76193.06,0.0,-0.99997,0.0,0.00404]
[1776713474748,80.12,76192.28,0.0,-0.99997,0.0,0.00403]
[1776713476763,80.12,76191.41,0.0,-0.99997,0.0,0.00403]
[1776713477771,80.12,76197.72,0.0,-0.99997,0.0,0.00407]
[1776713478777,80.12,76202.12,0.0,-0.99997,0.0,0.0041]
[1776713479785,80.12,76200.51,0.0,-0.99997,0.0,0.00409]
[1776713480792,80.12,76198.96,0.0,-0.99997,0.0,0.00408]
[1776713482567,80.12,76198.91,0.0,-0.99997,0.0,0.00408]
[1776713482807,80.12,76201.34,0.0,-0.99997,0.0,0.0041]
[1776713483813,80.12,76210.89,0.0,-0.99997,0.0,0.00417]
[1776713484420,80.12,76210.89,0.0,-0.99997,0.0,0.00417]
[1776713484821,80.12,76206.68,0.0,-0.99997,0.0,0.00413]
[1776713485828,80.12,76203.88,0.0,-0.99997,0.0,0.00411]
[1776713486835,80.12,76214.97,0.0,-0.99997,0.0,0.00419]
[1776713487842,80.12,76228.85,0.0,-0.99996,0.0,0.0043]
[1776713488849,80.12,76227.34,0.0,-0.99996,0.0,0.00429]
[1776713489857,80.12,76227.74,0.0,-0.99996,0.0,0.00429]
[1776713490386,80.12,76227.74,0.0,-0.99996,0.0,0.00429]
[1776713490864,80.12,76229.73,0.0,-0.99996,0.0,0.0043]
[1776713491871,80.12,76233.27,0.0,-0.99996,0.0,0.00428]
[1776713494892,80.12,76232.55,0.0,-0.99996,0.0,0.00428]
[1776713496906,80.12,76231.98,0.0,-0.99996,0.0,0.00427]
[1776713497913,80.12,76230.75,0.0,-0.99996,0.0,0.00426]
[1776713498920,80.12,76226.3,0.0,-0.99996,0.0,0.00423]
[1776713500026,80.12,76226.3,0.0,-0.99996,0.0,0.00423]
[1776713500089,80.12,76222.46,0.0,-0.99997,0.0,0.0042]
[1776713500196,80.12,76222.46,0.0,-0.99997,0.0,0.0042]
[1776713500934,80.12,76221.53,0.0,-0.99997,0.0,0.0042]
[1776713501941,80.12,76223.27,0.0,-0.99997,0.0,0.00421]
[1776713502948,80.12,76226.26,0.0,-0.99997,0.0,0.00423]
[1776713503955,80.12,76230.51,0.0,-0.99996,0.0,0.00426]
[1776713504130,80.12,76230.51,0.0,-0.99996,0.0,0.00426]
[1776713504190,80.12,76230.51,0.0,-0.99996,0.0,0.00426]
[1776713504962,80.12,76232.93,0.0,-0.99996,0.0,0.00428]
[1776713506976,80.12,76231.69,0.0,-0.99996,0.0,0.00427]
[1776713507389,80.12,76231.69,0.0,-0.99996,0.0,0.00427]
[1776713507435,80.12,76231.69,0.0,-0.99996,0.0,0.00427]
[1776713507983,80.12,76230.74,0.0,-0.99996,0.0,0.00426]
[1776713511005,80.12,76229.86,0.0,-0.99996,0.0,0.00426]
[1776713512014,80.12,76228.96,0.0,-0.99996,0.0,0.00425]
[1776713513727,80.12,76229.01,0.0,-0.99996,0.0,0.00425]
[1776713514864,80.12,76229.29,0.0,-0.99996,0.0,0.00425]
[1776713514942,80.12,76229.29,0.0,-0.99996,0.0,0.00425]
[1776713515035,80.12,76233.52,0.0,-0.99996,0.0,0.00428]
[1776713516042,80.12,76238.43,0.0,-0.99996,0.0,0.00432]
[1776713517050,80.12,76244.93,0.0,-0.99996,0.0,0.00437]
[1776713517442,80.12,76244.93,0.0,-0.99996,0.0,0.00437]
[1776713518057,80.12,76251.19,0.0,-0.99996,0.0,0.00442]
[1776713519063,80.12,76256.8,0.0,-0.99996,0.0,0.00446]
[1776713521077,80.12,76255.3,0.0,-0.99996,0.0,0.00445]
[1776713521739,80.12,76255.3,0.0,-0.99996,0.0,0.00445]
[1776713521942,80.12,76255.3,0.0,-0.99996,0.0,0.00445]
[1776713522086,80.12,76256.89,0.0,-0.99996,0.0,0.00446]
[1776713523091,80.12,76259.48,0.0,-0.99996,0.0,0.00448]
[1776713524099,80.12,76260.85,0.0,-0.99996,0.0,0.00449]
[1776713525106,80.12,76264.5,0.0,-0.99996,0.0,0.00452]
[1776713526113,80.12,76269.91,0.0,-0.99996,0.0,0.00456]
[1776713527120,80.12,76268.49,0.0,-0.99996,0.0,0.00455]
[1776713527641,80.12,76268.49,0.0,-0.99996,0.0,0.00455]
[1776713527689,80.12,76268.49,0.0,-0.99996,0.0,0.00455]
[1776713531148,80.12,76271.37,0.0,-0.99996,0.0,0.00457]
[1776713532155,80.12,76278.72,0.0,-0.99996,0.0,0.00463]
[1776713533535,80.12,76278.72,0.0,-0.99996,0.0,0.00463]
[1776713533692,80.12,76278.72,0.0,-0.99996,0.0,0.00463]
[1776713533793,80.12,76280.68,0.0,-0.99996,0.0,0.00465]
[1776713537196,80.12,76280.19,0.0,-0.99996,0.0,0.00464]
[1776713539206,80.12,76280.84,0.0,-0.99996,0.0,0.00465]
[1776713540430,80.12,76280.84,0.0,-0.99996,0.0,0.00465]
[1776713540690,80.12,76280.84,0.0,-0.99996,0.0,0.00465]
[1776713540711,80.12,76281.65,0.0,-0.99996,0.0,0.00466]
[1776713542228,80.12,76280.86,0.0,-0.99996,0.0,0.00465]
[1776713545249,80.12,76280.12,0.0,-0.99996,0.0,0.00464]
[1776713546255,80.12,76279.39,0.0,-0.99996,0.0,0.00464]
[1776713547338,80.12,76279.39,0.0,-0.99996,0.0,0.00464]
[1776713547436,80.12,76279.39,0.0,-0.99996,0.0,0.00464]
[1776713547439,80.12,76278.39,0.0,-0.99996,0.0,0.00463]
[1776713548271,80.12,76281.55,0.0,-0.99996,0.0,0.00466]
[1776713549944,80.12,76281.55,0.0,-0.99996,0.0,0.00466]
[1776713549987,80.12,76279.43,0.0,-0.99996,0.0,0.00464]
[1776713550189,80.12,76279.43,0.0,-0.99996,0.0,0.00464]
[1776713552298,80.12,76280.09,0.0,-0.99996,0.0,0.00459]
[1776713553306,80.12,76280.98,0.0,-0.99996,0.0,0.0046]
[1776713557520,80.12,76280.94,0.0,-0.99996,0.0,0.0046]
[1776713557696,80.12,76280.94,0.0,-0.99996,0.0,0.0046]
[1776713557798,80.12,76279.44,0.0,-0.99996,0.0,0.00459]
[1776713561135,80.12,76279.83,0.0,-0.99996,0.0,0.00459]
[1776713560355,80.12,76280.42,0.0,-0.99996,0.0,0.00459]
[1776713561195,80.12,76280.42,0.0,-0.99996,0.0,0.00459]
[1776713561362,80.12,76282.31,0.0,-0.99996,0.0,0.00461]
[1776713562368,80.12,76278.0,0.0,-0.99996,0.0,0.00458]
[1776713563376,80.12,76270.71,0.0,-0.99996,0.0,0.00452]
[1776713564383,80.12,76252.58,0.0,-0.99996,0.0,0.00438]
[1776713565390,80.12,76248.57,0.0,-0.99996,0.0,0.00435]
[1776713566398,80.12,76244.27,0.0,-0.99996,0.0,0.00432]
[1776713567405,80.12,76243.0,0.0,-0.99996,0.0,0.00431]
[1776713569679,80.12,76242.6,0.0,-0.99996,0.0,0.0043]
[1776713569690,80.12,76242.6,0.0,-0.99996,0.0,0.0043]
[1776713571433,80.12,76243.93,0.0,-0.99996,0.0,0.00431]
[1776713573446,80.12,76241.64,0.0,-0.99996,0.0,0.0043]
[1776713574399,80.12,76241.64,0.0,-0.99996,0.0,0.0043]
[1776713574441,80.12,76241.64,0.0,-0.99996,0.0,0.0043]
[1776713575461,80.12,76237.35,0.0,-0.99996,0.0,0.00426]
[1776713577089,80.12,76237.35,0.0,-0.99996,0.0,0.00426]
[1776713577134,80.12,76235.22,0.0,-0.99996,0.0,0.00425]
[1776713577203,80.12,76235.22,0.0,-0.99996,0.0,0.00425]
[1776713577475,80.12,76233.95,0.0,-0.99996,0.0,0.00424]
[1776713578742,80.12,76233.95,0.0,-0.99996,0.0,0.00424]
[1776713581503,80.12,76231.15,0.0,-0.99997,0.0,0.00422]
[1776713582330,80.12,76231.15,0.0,-0.99997,0.0,0.00422]
[1776713582510,80.12,76227.26,0.0,-0.99997,0.0,0.00419]
[1776713583820,80.12,76227.26,0.0,-0.99997,0.0,0.00419]
[1776713583937,80.12,76227.26,0.0,-0.99997,0.0,0.00419]
[1776713586538,80.12,76226.53,0.0,-0.99997,0.0,0.00418]
[1776713591143,80.12,76226.54,0.0,-0.99997,0.0,0.00418]
[1776713592459,80.12,76226.73,0.0,-0.99997,0.0,0.00419]
[1776713592688,80.12,76226.73,0.0,-0.99997,0.0,0.00419]
[1776713592757,80.12,76226.73,0.0,-0.99997,0.0,0.00419]
[1776713592857,80.12,76226.23,0.0,-0.99997,0.0,0.00418]
[1776713595601,80.12,76226.79,0.0,-0.99997,0.0,0.00419]
[1776713598622,80.12,76227.58,0.0,-0.99997,0.0,0.00419]
[1776713599628,80.12,76230.0,0.0,-0.99997,0.0,0.00421]
[1776713600286,80.12,76230.0,0.0,-0.99997,0.0,0.00421]
[1776713600437,80.12,76230.0,0.0,-0.99997,0.0,0.00421]
[1776713600636,80.12,76229.18,0.0,-0.99997,0.0,0.0042]
[1776713602651,80.12,76228.18,0.0,-0.99997,0.0,0.0042]
[1776713605670,80.12,76228.97,0.0,-0.99997,0.0,0.0042]
[1776713606768,80.12,76228.97,0.0,-0.99997,0.0,0.0042]
[1776713606937,80.12,76228.97,0.0,-0.99997,0.0,0.0042]
[1776713606945,80.12,76227.84,0.0,-0.99997,0.0,0.00419]
[1776713608692,80.12,76223.27,0.0,-0.99997,0.0,0.00416]
[1776713609699,80.12,76220.93,0.0,-0.99997,0.0,0.00414]
[1776713610705,80.12,76220.93,0.0,-0.99997,0.0,0.00414]
[1776713610935,80.12,76220.93,0.0,-0.99997,0.0,0.00414]
[1776713610943,80.12,76220.23,0.0,-0.99997,0.0,0.00414]
[1776713612721,80.12,76218.99,0.0,-0.99997,0.0,0.00408]
[1776713613728,80.12,76216.37,0.0,-0.99997,0.0,0.00406]
[1776713614735,80.12,76213.05,0.0,-0.99997,0.0,0.00404]
[1776713615662,80.12,76213.05,0.0,-0.99997,0.0,0.00404]
[1776713615689,80.12,76213.05,0.0,-0.99997,0.0,0.00404]
[1776713616749,80.12,76211.78,0.0,-0.99997,0.0,0.00403]
[1776713618763,80.12,76213.94,0.0,-0.99997,0.0,0.00405]
[1776713619770,80.12,76219.0,0.0,-0.99997,0.0,0.00408]
[1776713620777,80.12,76224.46,0.0,-0.99997,0.0,0.00412]
[1776713621447,80.12,76224.46,0.0,-0.99997,0.0,0.00412]
[1776713621695,80.12,76224.46,0.0,-0.99997,0.0,0.00412]
[1776713621783,80.12,76223.73,0.0,-0.99997,0.0,0.00412]
[1776713622791,80.12,76222.39,0.0,-0.99997,0.0,0.00411]
[1776713623799,80.12,76221.55,0.0,-0.99997,0.0,0.0041]
[1776713624585,80.12,76221.55,0.0,-0.99997,0.0,0.0041]
[1776713624704,80.12,76221.55,0.0,-0.99997,0.0,0.0041]
[1776713624805,80.12,76214.82,0.0,-0.99997,0.0,0.00405]
[1776713625812,80.12,76213.04,0.0,-0.99997,0.0,0.00404]
[1776713626710,80.12,76213.04,0.0,-0.99997,0.0,0.00404]
[1776713626935,80.12,76213.04,0.0,-0.99997,0.0,0.00404]
[1776713627036,80.12,76210.97,0.0,-0.99997,0.0,0.00403]
[1776713629840,80.12,76210.2,0.0,-0.99997,0.0,0.00402]
[1776713630847,80.12,76212.83,0.0,-0.99997,0.0,0.00404]
[1776713631291,80.12,76212.83,0.0,-0.99997,0.0,0.00404]
[1776713631435,80.12,76212.83,0.0,-0.99997,0.0,0.00404]
[1776713631854,80.12,76216.27,0.0,-0.99997,0.0,0.00406]
[1776713632861,80.12,76216.96,0.0,-0.99997,0.0,0.00407]
[1776713633868,80.12,76217.59,0.0,-0.99997,0.0,0.00407]
[1776713634875,80.12,76222.13,0.0,-0.99997,0.0,0.00411]
[1776713635733,80.12,76222.13,0.0,-0.99997,0.0,0.00411]
[1776713635939,80.12,76222.13,0.0,-0.99997,0.0,0.00411]
[1776713635957,80.12,76224.89,0.0,-0.99997,0.0,0.00413]
[1776713636995,80.12,76223.57,0.0,-0.99997,0.0,0.00412]
[1776713637897,80.12,76221.88,0.0,-0.99997,0.0,0.0041]
[1776713638904,80.12,76221.45,0.0,-0.99997,0.0,0.0041]
[1776713639910,80.12,76220.35,0.0,-0.99997,0.0,0.00409]
[1776713641925,80.12,76221.81,0.0,-0.99997,0.0,0.0041]
[1776713642932,80.12,76222.85,0.0,-0.99997,0.0,0.00411]
[1776713644499,80.12,76223.12,0.0,-0.99997,0.0,0.00411]
[1776713644691,80.12,76223.12,0.0,-0.99997,0.0,0.00411]
[1776713644946,80.12,76221.77,0.0,-0.99997,0.0,0.0041]
[1776713645953,80.12,76215.88,0.0,-0.99997,0.0,0.00406]
[1776713646960,80.12,76211.01,0.0,-0.99997,0.0,0.00403]
[1776713647858,80.12,76211.01,0.0,-0.99997,0.0,0.00403]
[1776713647936,80.12,76211.01,0.0,-0.99997,0.0,0.00403]
[1776713648974,80.12,76208.66,0.0,-0.99997,0.0,0.00401]
[1776713650988,80.12,76209.65,0.0,-0.99997,0.0,0.00402]
[1776713653001,80.12,76210.24,0.0,-0.99997,0.0,0.00402]
[1776713654919,80.12,76210.27,0.0,-0.99997,0.0,0.00402]
[1776713654938,80.12,76210.27,0.0,-0.99997,0.0,0.00402]
[1776713655015,80.12,76211.08,0.0,-0.99997,0.0,0.00403]
[1776713658137,80.12,76211.08,0.0,-0.99997,0.0,0.00403]
[1776713658190,80.12,76211.08,0.0,-0.99997,0.0,0.00403]
[1776713659051,80.12,76209.09,0.0,-0.99997,0.0,0.00401]
[1776713661065,80.12,76209.79,0.0,-0.99997,0.0,0.00402]
[1776713663687,80.12,76209.9,0.0,-0.99997,0.0,0.00402]
[1776713663935,80.12,76209.9,0.0,-0.99997,0.0,0.00402]
[1776713664086,80.12,76208.84,0.0,-0.99997,0.0,0.00401]
[1776713666099,80.12,76209.3,0.0,-0.99997,0.0,0.00401]
[1776713671134,80.12,76209.73,0.0,-0.99997,0.0,0.00397]
[1776713672141,80.12,76209.22,0.0,-0.99997,0.0,0.00397]
[1776713673149,80.12,76207.47,0.0,-0.99997,0.0,0.00396]
[1776713674156,80.12,76208.99,0.0,-0.99997,0.0,0.00397]
[1776713674448,80.12,76208.99,0.0,-0.99997,0.0,0.00397]
[1776713674692,80.12,76208.99,0.0,-0.99997,0.0,0.00397]
[1776713675163,80.12,76210.91,0.0,-0.99997,0.0,0.00398]
[1776713676171,80.12,76216.92,0.0,-0.99997,0.0,0.00402]
[1776713676553,80.12,76216.92,0.0,-0.99997,0.0,0.00402]
[1776713676686,80.12,76216.92,0.0,-0.99997,0.0,0.00402]
[1776713677177,80.12,76222.78,0.0,-0.99997,0.0,0.00406]
[1776713678185,80.12,76223.88,0.0,-0.99997,0.0,0.00407]
[1776713678690,80.12,76223.88,0.0,-0.99997,0.0,0.00407]
[1776713678935,80.12,76223.88,0.0,-0.99997,0.0,0.00407]
[1776713679192,80.12,76222.88,0.0,-0.99997,0.0,0.00406]
[1776713680199,80.12,76222.16,0.0,-0.99997,0.0,0.00406]
[1776713681205,80.12,76216.85,0.0,-0.99997,0.0,0.00402]
[1776713682214,80.12,76225.93,0.0,-0.99997,0.0,0.00409]
[1776713683100,80.12,76225.93,0.0,-0.99997,0.0,0.00409]
[1776713683188,80.12,76225.93,0.0,-0.99997,0.0,0.00409]
[1776713683221,80.12,76229.04,0.0,-0.99997,0.0,0.00411]
[1776713684228,80.12,76230.94,0.0,-0.99997,0.0,0.00412]
[1776713685154,80.12,76230.94,0.0,-0.99997,0.0,0.00412]
[1776713685193,80.12,76230.94,0.0,-0.99997,0.0,0.00412]
[1776713685234,80.12,76233.7,0.0,-0.99997,0.0,0.00414]
[1776713687248,80.12,76232.45,0.0,-0.99997,0.0,0.00413]
[1776713688256,80.12,76235.39,0.0,-0.99997,0.0,0.00415]
[1776713688512,80.12,76235.39,0.0,-0.99997,0.0,0.00415]
[1776713688692,80.12,76235.39,0.0,-0.99997,0.0,0.00415]
[1776713689263,80.12,76238.34,0.0,-0.99997,0.0,0.00418]
[1776713690270,80.12,76244.49,0.0,-0.99997,0.0,0.00422]
[1776713691277,80.12,76246.72,0.0,-0.99996,0.0,0.00424]
[1776713691468,80.12,76246.72,0.0,-0.99996,0.0,0.00424]
[1776713691689,80.12,76246.72,0.0,-0.99996,0.0,0.00424]
[1776713694298,80.12,76248.77,0.0,-0.99996,0.0,0.00425]
[1776713695305,80.12,76254.67,0.0,-0.99996,0.0,0.0043]
[1776713697691,80.12,76254.7,0.0,-0.99996,0.0,0.0043]
[1776713697935,80.12,76254.7,0.0,-0.99996,0.0,0.0043]
[1776713698018,80.12,76252.81,0.0,-0.99996,0.0,0.00428]
[1776713700344,80.12,76249.39,0.0,-0.99996,0.0,0.00426]
[1776713701845,80.12,76249.39,0.0,-0.99996,0.0,0.00426]
[1776713701941,80.12,76249.39,0.0,-0.99996,0.0,0.00426]
[1776713702018,80.12,76244.6,0.0,-0.99997,0.0,0.00422]
[1776713702358,80.12,76237.75,0.0,-0.99997,0.0,0.00417]
[1776713703366,80.12,76241.02,0.0,-0.99997,0.0,0.00419]
[1776713704373,80.12,76238.58,0.0,-0.99997,0.0,0.00418]
[1776713705742,80.12,76238.58,0.0,-0.99997,0.0,0.00418]
[1776713705935,80.12,76238.58,0.0,-0.99997,0.0,0.00418]
[1776713705996,80.12,76234.17,0.0,-0.99997,0.0,0.00414]
[1776713706386,80.12,76228.99,0.0,-0.99997,0.0,0.00411]
[1776713707394,80.12,76230.33,0.0,-0.99997,0.0,0.00412]
[1776713708401,80.12,76242.78,0.0,-0.99997,0.0,0.00421]
[1776713709998,80.12,76242.78,0.0,-0.99997,0.0,0.00421]
[1776713710018,80.12,76249.02,0.0,-0.99996,0.0,0.00425]
[1776713710415,80.12,76247.06,0.0,-0.99996,0.0,0.00424]
[1776713712086,80.12,76247.06,0.0,-0.99996,0.0,0.00424]
[1776713712123,80.12,76245.39,0.0,-0.99996,0.0,0.00423]
[1776713712429,80.12,76250.15,0.0,-0.99996,0.0,0.00426]
[1776713713437,80.12,76251.13,0.0,-0.99996,0.0,0.00427]
[1776713714437,80.12,76251.13,0.0,-0.99996,0.0,0.00427]
[1776713714692,80.12,76251.13,0.0,-0.99996,0.0,0.00427]
[1776713714793,80.12,76253.8,0.0,-0.99996,0.0,0.00429]
[1776713715450,80.12,76258.91,0.0,-0.99996,0.0,0.00433]
[1776713716457,80.12,76259.36,0.0,-0.99996,0.0,0.00433]
[1776713717465,80.12,76259.98,0.0,-0.99996,0.0,0.00434]
[1776713721494,80.12,76261.6,0.0,-0.99996,0.0,0.00435]
[1776713722500,80.12,76263.8,0.0,-0.99996,0.0,0.00436]
[1776713723519,80.12,76263.8,0.0,-0.99996,0.0,0.00436]
[1776713723687,80.12,76263.8,0.0,-0.99996,0.0,0.00436]
[1776713723725,80.12,76264.31,0.0,-0.99996,0.0,0.00437]
[1776713725520,80.12,76264.91,0.0,-0.99996,0.0,0.00437]
[1776713727535,80.12,76267.02,0.0,-0.99996,0.0,0.00439]
[1776713728541,80.12,76265.84,0.0,-0.99996,0.0,0.00438]
[1776713729999,80.12,76265.84,0.0,-0.99996,0.0,0.00438]
[1776713730190,80.12,76265.84,0.0,-0.99996,0.0,0.00438]
[1776713732570,80.12,76263.5,0.0,-0.99996,0.0,0.00431]
[1776713738331,80.12,76263.91,0.0,-0.99996,0.0,0.00432]
[1776713738440,80.12,76263.87,0.0,-0.99996,0.0,0.00432]
[1776713738611,80.12,76265.44,0.0,-0.99996,0.0,0.00433]
[1776713739619,80.12,76266.06,0.0,-0.99996,0.0,0.00433]
[1776713742640,80.12,76266.52,0.0,-0.99996,0.0,0.00434]
[1776713743521,80.12,76266.52,0.0,-0.99996,0.0,0.00434]
[1776713743695,80.12,76266.52,0.0,-0.99996,0.0,0.00434]
[1776713745661,80.12,76265.76,0.0,-0.99996,0.0,0.00433]
[1776713746667,80.12,76265.1,0.0,-0.99996,0.0,0.00433]
[1776713749689,80.12,76265.63,0.0,-0.99996,0.0,0.00433]
[1776713750988,80.12,76265.63,0.0,-0.99996,0.0,0.00433]
[1776713751193,80.12,76265.63,0.0,-0.99996,0.0,0.00433]
[1776713751281,80.12,76265.09,0.0,-0.99996,0.0,0.00432]
[1776713754724,80.12,76266.15,0.0,-0.99996,0.0,0.00433]
[1776713755730,80.12,76267.08,0.0,-0.99996,0.0,0.00434]
[1776713756397,80.12,76267.08,0.0,-0.99996,0.0,0.00434]
[1776713756441,80.12,76267.08,0.0,-0.99996,0.0,0.00434]
[1776713758752,80.12,76267.57,0.0,-0.99996,0.0,0.00434]
[1776713759759,80.12,76269.9,0.0,-0.99996,0.0,0.00436]
[1776713761043,80.12,76269.9,0.0,-0.99996,0.0,0.00436]
[1776713761197,80.12,76269.9,0.0,-0.99996,0.0,0.00436]
[1776713761203,80.12,76274.94,0.0,-0.99996,0.0,0.0044]
[1776713761773,80.12,76278.01,0.0,-0.99996,0.0,0.00442]
[1776713763787,80.12,76277.32,0.0,-0.99996,0.0,0.00442]
[1776713766809,80.12,76276.46,0.0,-0.99996,0.0,0.00441]
[1776713767816,80.12,76277.93,0.0,-0.99996,0.0,0.00442]
[1776713768823,80.12,76279.43,0.0,-0.99996,0.0,0.00443]
[1776713769641,80.12,76279.43,0.0,-0.99996,0.0,0.00443]
[1776713769694,80.12,76279.43,0.0,-0.99996,0.0,0.00443]
[1776713769830,80.12,76281.04,0.0,-0.99996,0.0,0.00445]
[1776713771844,80.12,76283.55,0.0,-0.99996,0.0,0.00447]
[1776713772852,80.12,76282.99,0.0,-0.99996,0.0,0.00446]
[1776713773858,80.12,76283.65,0.0,-0.99996,0.0,0.00447]
[1776713774529,80.12,76283.65,0.0,-0.99996,0.0,0.00447]
[1776713774691,80.12,76283.65,0.0,-0.99996,0.0,0.00447]
[1776713774864,80.12,76286.04,0.0,-0.99996,0.0,0.00449]
[1776713779901,80.12,76286.06,0.0,-0.99996,0.0,0.00449]
[1776713780912,80.12,76286.62,0.0,-0.99996,0.0,0.00449]
[1776713781919,80.12,76286.09,0.0,-0.99996,0.0,0.00449]
[1776713782926,80.12,76285.61,0.0,-0.99996,0.0,0.00448]
[1776713787963,80.12,76288.21,0.0,-0.99996,0.0,0.0045]
[1776713789137,80.12,76288.21,0.0,-0.99996,0.0,0.0045]
[1776713789197,80.12,76288.21,0.0,-0.99996,0.0,0.0045]
[1776713789298,80.12,76289.15,0.0,-0.99996,0.0,0.00451]
[1776713789975,80.12,76286.57,0.0,-0.99996,0.0,0.00449]
[1776713790982,80.12,76285.18,0.0,-0.99996,0.0,0.00448]
[1776713791993,80.12,76285.4,0.0,-0.99996,0.0,0.00443]
[1776713796019,80.12,76284.74,0.0,-0.99996,0.0,0.00442]
[1776713796496,80.12,76284.74,0.0,-0.99996,0.0,0.00442]
[1776713796688,80.12,76284.74,0.0,-0.99996,0.0,0.00442]
[1776713798033,80.12,76281.5,0.0,-0.99996,0.0,0.0044]
[1776713799420,80.12,76281.5,0.0,-0.99996,0.0,0.0044]
[1776713799039,80.12,76279.65,0.0,-0.99996,0.0,0.00439]
[1776713799439,80.12,76279.65,0.0,-0.99996,0.0,0.00439]
[1776713800046,80.12,76270.83,0.0,-0.99996,0.0,0.00432]
[1776713801054,80.12,76268.51,0.0,-0.99996,0.0,0.0043]
[1776713802061,80.12,76267.77,0.0,-0.99996,0.0,0.0043]
[1776713803068,80.12,76264.0,0.0,-0.99996,0.0,0.00427]
[1776713803784,80.12,76264.0,0.0,-0.99996,0.0,0.00427]
[1776713803939,80.12,76264.0,0.0,-0.99996,0.0,0.00427]
[1776713804075,80.12,76259.67,0.0,-0.99996,0.0,0.00424]
[1776713807016,80.12,76260.05,0.0,-0.99996,0.0,0.00424]
[1776713807187,80.12,76260.05,0.0,-0.99996,0.0,0.00424]
[1776713807279,80.12,76257.37,0.0,-0.99996,0.0,0.00422]
[1776713809110,80.12,76259.1,0.0,-0.99996,0.0,0.00423]
[1776713812131,80.12,76260.89,0.0,-0.99996,0.0,0.00424]
[1776713813139,80.12,76266.36,0.0,-0.99996,0.0,0.00429]
[1776713814145,80.12,76270.75,0.0,-0.99996,0.0,0.00432]
[1776713815153,80.12,76272.08,0.0,-0.99996,0.0,0.00433]
[1776713817167,80.12,76270.92,0.0,-0.99996,0.0,0.00432]
[1776713819181,80.12,76270.2,0.0,-0.99996,0.0,0.00431]
[1776713820187,80.12,76268.06,0.0,-0.99996,0.0,0.0043]
[1776713821187,80.12,76268.06,0.0,-0.99996,0.0,0.0043]
[1776713821282,80.12,76268.06,0.0,-0.99996,0.0,0.0043]
[1776713821326,80.12,76266.91,0.0,-0.99996,0.0,0.00429]
[1776713823209,80.12,76267.35,0.0,-0.99996,0.0,0.00429]
[1776713824217,80.12,76268.18,0.0,-0.99996,0.0,0.0043]
[1776713825223,80.12,76271.65,0.0,-0.99996,0.0,0.00433]
[1776713826231,80.12,76273.16,0.0,-0.99996,0.0,0.00434]
[1776713827237,80.12,76272.16,0.0,-0.99996,0.0,0.00433]
[1776713829252,80.12,76272.63,0.0,-0.99996,0.0,0.00433]
[1776713833283,80.12,76273.11,0.0,-0.99996,0.0,0.00434]
[1776713834290,80.12,76272.54,0.0,-0.99996,0.0,0.00433]
[1776713835296,80.12,76271.63,0.0,-0.99996,0.0,0.00433]
[1776713837311,80.12,76269.82,0.0,-0.99996,0.0,0.00431]
[1776713838318,80.12,76270.27,0.0,-0.99996,0.0,0.00431]
[1776713840332,80.12,76273.33,0.0,-0.99996,0.0,0.00434]
[1776713841339,80.12,76271.16,0.0,-0.99996,0.0,0.00432]
[1776713843353,80.12,76273.15,0.0,-0.99996,0.0,0.00434]
[1776713846374,80.12,76271.86,0.0,-0.99996,0.0,0.00433]
[1776713848388,80.12,76273.61,0.0,-0.99996,0.0,0.00434]
[1776713849395,80.12,76272.36,0.0,-0.99996,0.0,0.00433]
[1776713851409,80.12,76272.51,0.0,-0.99996,0.0,0.00428]
[1776713853422,80.12,76274.15,0.0,-0.99996,0.0,0.00429]
[1776713855437,80.12,76275.65,0.0,-0.99996,0.0,0.00431]
[1776713856444,80.12,76274.54,0.0,-0.99996,0.0,0.0043]
[1776713859465,80.12,76275.33,0.0,-0.99996,0.0,0.0043]
[1776713860472,80.12,76277.0,0.0,-0.99996,0.0,0.00432]
[1776713861479,80.12,76277.78,0.0,-0.99996,0.0,0.00432]
[1776713862486,80.12,76278.79,0.0,-0.99996,0.0,0.00433]
[1776713863493,80.12,76279.54,0.0,-0.99996,0.0,0.00434]
[1776713865507,80.12,76278.7,0.0,-0.99996,0.0,0.00433]
[1776713866520,80.12,76277.83,0.0,-0.99996,0.0,0.00432]
[1776713869542,80.12,76276.77,0.0,-0.99996,0.0,0.00431]
[1776713870549,80.12,76275.66,0.0,-0.99996,0.0,0.00431]
[1776713871559,80.12,76275.12,0.0,-0.99996,0.0,0.0043]
[1776713872567,80.12,76273.1,0.0,-0.99996,0.0,0.00429]
[1776713878311,80.12,76273.23,0.0,-0.99996,0.0,0.00429]
[1776713878412,80.12,76274.11,0.0,-0.99996,0.0,0.00429]
[1776713878611,80.12,76275.38,0.0,-0.99996,0.0,0.0043]
[1776713879617,80.12,76276.64,0.0,-0.99996,0.0,0.00431]
[1776713880624,80.12,76276.17,0.0,-0.99996,0.0,0.00431]
[1776713881631,80.12,76276.82,0.0,-0.99996,0.0,0.00432]
[1776713884652,80.12,76280.9,0.0,-0.99996,0.0,0.00435]
[1776713886666,80.12,76280.16,0.0,-0.99996,0.0,0.00434]
[1776713891700,80.12,76280.02,0.0,-0.99996,0.0,0.00434]
[1776713893715,80.12,76278.5,0.0,-0.99996,0.0,0.00433]
[1776713895730,80.12,76277.97,0.0,-0.99996,0.0,0.00432]
[1776713898751,80.12,76278.92,0.0,-0.99996,0.0,0.00433]
[1776713904792,80.12,76279.2,0.0,-0.99996,0.0,0.00433]
[1776713909829,80.12,76278.93,0.0,-0.99996,0.0,0.00433]
[1776713911843,80.12,76276.81,0.0,-0.99996,0.0,0.00427]
[1776713912851,80.12,76276.04,0.0,-0.99996,0.0,0.00426]
[1776713914865,80.12,76274.4,0.0,-0.99996,0.0,0.00425]
[1776713915873,80.12,76272.77,0.0,-0.99996,0.0,0.00424]
[1776713916879,80.12,76269.21,0.0,-0.99997,0.0,0.00421]
[1776713921155,80.12,76268.96,0.0,-0.99997,0.0,0.00421]
[1776713921251,80.12,76268.16,0.0,-0.99997,0.0,0.0042]
[1776713921751,80.12,76268.16,0.0,-0.99997,0.0,0.0042]
[1776713922921,80.12,76268.67,0.0,-0.99997,0.0,0.00421]
[1776713923928,80.12,76270.94,0.0,-0.99996,0.0,0.00422]
[1776713924934,80.12,76269.47,0.0,-0.99997,0.0,0.00421]
[1776713927956,80.12,76270.03,0.0,-0.99996,0.0,0.00422]
[1776713936012,80.12,76269.95,0.0,-0.99996,0.0,0.00422]
[1776713937019,80.12,76270.61,0.0,-0.99996,0.0,0.00422]
[1776713940044,80.12,76272.98,0.0,-0.99996,0.0,0.00424]
[1776713941050,80.12,76271.07,0.0,-0.99996,0.0,0.00422]
[1776713943065,80.12,76275.77,0.0,-0.99996,0.0,0.00426]
[1776713944072,80.12,76278.75,0.0,-0.99996,0.0,0.00428]
[1776713948102,80.12,76277.57,0.0,-0.99996,0.0,0.00427]
[1776713950117,80.12,76278.13,0.0,-0.99996,0.0,0.00428]
[1776713951124,80.12,76278.78,0.0,-0.99996,0.0,0.00428]
[1776713954145,80.12,76279.86,0.0,-0.99996,0.0,0.00429]
[1776713956159,80.12,76280.72,0.0,-0.99996,0.0,0.0043]
[1776713957166,80.12,76283.16,0.0,-0.99996,0.0,0.00431]
[1776713958172,80.12,76284.2,0.0,-0.99996,0.0,0.00432]
[1776713961194,80.12,76285.66,0.0,-0.99996,0.0,0.00433]
[1776713963208,80.12,76287.68,0.0,-0.99996,0.0,0.00435]
[1776713964216,80.12,76288.39,0.0,-0.99996,0.0,0.00435]
[1776713965222,80.12,76287.67,0.0,-0.99996,0.0,0.00435]
[1776713969251,80.12,76288.15,0.0,-0.99996,0.0,0.00435]
[1776713971265,80.12,76288.17,0.0,-0.99996,0.0,0.0043]
[1776713976266,80.12,76288.33,0.0,-0.99996,0.0,0.0043]
[1776713983349,80.12,76288.01,0.0,-0.99996,0.0,0.0043]
[1776713990399,80.12,76287.83,0.0,-0.99996,0.0,0.0043]
[1776713994425,80.12,76288.47,0.0,-0.99996,0.0,0.0043]
[1776714002486,80.12,76288.54,0.0,-0.99996,0.0,0.0043]
[1776714004504,80.12,76287.8,0.0,-0.99996,0.0,0.0043]
[1776714006518,80.12,76283.51,0.0,-0.99996,0.0,0.00427]
[1776714009539,80.12,76280.67,0.0,-0.99996,0.0,0.00425]
[1776714012560,80.12,76279.74,0.0,-0.99996,0.0,0.00424]
[1776714013567,80.12,76278.86,0.0,-0.99996,0.0,0.00423]
[1776714014574,80.12,76278.4,0.0,-0.99996,0.0,0.00423]
[1776714019609,80.12,76278.5,0.0,-0.99996,0.0,0.00423]
[1776714020616,80.12,76278.04,0.0,-0.99996,0.0,0.00423]
[1776714021623,80.12,76278.69,0.0,-0.99996,0.0,0.00423]
[1776714022630,80.12,76277.36,0.0,-0.99996,0.0,0.00422]
[1776714023637,80.12,76278.86,0.0,-0.99996,0.0,0.00423]
[1776714024644,80.12,76277.65,0.0,-0.99996,0.0,0.00422]
[1776714026658,80.12,76276.87,0.0,-0.99996,0.0,0.00422]
[1776714028672,80.12,76267.13,0.0,-0.99997,0.0,0.00415]
[1776714029679,80.12,76265.71,0.0,-0.99997,0.0,0.00414]
[1776714030686,80.12,76270.48,0.0,-0.99997,0.0,0.00417]
[1776714031692,80.12,76271.67,0.0,-0.99997,0.0,0.00413]
[1776714036728,80.12,76270.25,0.0,-0.99997,0.0,0.00412]
[1776714038742,80.12,76269.72,0.0,-0.99997,0.0,0.00412]
[1776714039751,80.12,76270.98,0.0,-0.99997,0.0,0.00413]
[1776714044785,80.12,76270.99,0.0,-0.99997,0.0,0.00413]
[1776714045793,80.12,76273.99,0.0,-0.99997,0.0,0.00415]
[1776714046800,80.12,76274.69,0.0,-0.99997,0.0,0.00415]
[1776714049824,80.12,76278.36,0.0,-0.99997,0.0,0.00418]
[1776714050834,80.12,76278.84,0.0,-0.99997,0.0,0.00418]
[1776714053915,80.12,76278.89,0.0,-0.99997,0.0,0.00418]
[1776714054415,80.12,76278.89,0.0,-0.99997,0.0,0.00418]
[1776714056876,80.12,76277.49,0.0,-0.99997,0.0,0.00417]
[1776714058890,80.12,76274.32,0.0,-0.99997,0.0,0.00415]
[1776714059897,80.12,76273.65,0.0,-0.99997,0.0,0.00415]
[1776714060904,80.12,76269.5,0.0,-0.99997,0.0,0.00412]
[1776714061911,80.12,76268.66,0.0,-0.99997,0.0,0.00411]
[1776714066947,80.12,76267.16,0.0,-0.99997,0.0,0.0041]
[1776714067954,80.12,76269.66,0.0,-0.99997,0.0,0.00412]
[1776714068961,80.12,76273.4,0.0,-0.99997,0.0,0.00414]
[1776714069968,80.12,76272.22,0.0,-0.99997,0.0,0.00414]
[1776714070975,80.12,76271.07,0.0,-0.99997,0.0,0.00413]
[1776714071982,80.12,76270.21,0.0,-0.99997,0.0,0.00412]
[1776714072990,80.12,76260.27,0.0,-0.99997,0.0,0.00405]
[1776714073997,80.12,76249.15,0.0,-0.99997,0.0,0.00397]
[1776714074866,80.12,76249.15,0.0,-0.99997,0.0,0.00397]
[1776714074940,80.12,76249.15,0.0,-0.99997,0.0,0.00397]
[1776714075007,80.12,76248.68,0.0,-0.99997,0.0,0.00397]
[1776714077017,80.12,76246.81,0.0,-0.99997,0.0,0.00396]
[1776714078025,80.12,76248.28,0.0,-0.99997,0.0,0.00397]
[1776714078924,80.12,76248.28,0.0,-0.99997,0.0,0.00397]
[1776714079032,80.12,76246.39,0.0,-0.99997,0.0,0.00395]
[1776714080042,80.12,76251.17,0.0,-0.99997,0.0,0.00399]
[1776714080988,80.12,76251.17,0.0,-0.99997,0.0,0.00399]
[1776714081050,80.12,76253.36,0.0,-0.99997,0.0,0.004]
[1776714082057,80.12,76261.99,0.0,-0.99997,0.0,0.00406]
[1776714083064,80.12,76271.29,0.0,-0.99997,0.0,0.00413]
[1776714084071,80.12,76272.94,0.0,-0.99997,0.0,0.00414]
[1776714085078,80.12,76273.68,0.0,-0.99997,0.0,0.00415]
[1776714086085,80.12,76273.21,0.0,-0.99997,0.0,0.00414]
[1776714087092,80.12,76272.31,0.0,-0.99997,0.0,0.00414]
[1776714091120,80.12,76272.19,0.0,-0.99997,0.0,0.00409]
[1776714091829,80.12,76272.19,0.0,-0.99997,0.0,0.00409]
[1776714092127,80.12,76272.73,0.0,-0.99997,0.0,0.00409]
[1776714093134,80.12,76273.58,0.0,-0.99997,0.0,0.0041]
[1776714094140,80.12,76274.92,0.0,-0.99997,0.0,0.00411]
[1776714097162,80.12,76274.17,0.0,-0.99997,0.0,0.0041]
[1776714099176,80.12,76276.34,0.0,-0.99997,0.0,0.00412]
[1776714100212,80.12,76279.27,0.0,-0.99997,0.0,0.00414]
[1776714104218,80.12,76278.72,0.0,-0.99997,0.0,0.00414]
[1776714107242,80.12,76277.38,0.0,-0.99997,0.0,0.00413]
[1776714108249,80.12,76277.88,0.0,-0.99997,0.0,0.00413]
[1776714109257,80.12,76275.92,0.0,-0.99997,0.0,0.00412]
[1776714110452,80.12,76273.99,0.0,-0.99997,0.0,0.0041]
[1776714115471,80.12,76273.92,0.0,-0.99997,0.0,0.0041]
[1776714117312,80.12,76272.56,0.0,-0.99997,0.0,0.00409]
[1776714118319,80.12,76273.95,0.0,-0.99997,0.0,0.0041]
[1776714119326,80.12,76273.0,0.0,-0.99997,0.0,0.00409]
[1776714121340,80.12,76273.47,0.0,-0.99997,0.0,0.0041]
[1776714122431,80.12,76273.47,0.0,-0.99997,0.0,0.0041]
[1776714122532,80.12,76274.87,0.0,-0.99997,0.0,0.00411]
[1776714123354,80.12,76277.72,0.0,-0.99997,0.0,0.00413]
[1776714124361,80.12,76276.87,0.0,-0.99997,0.0,0.00412]
[1776714125602,80.12,76276.87,0.0,-0.99997,0.0,0.00412]
[1776714126375,80.12,76274.73,0.0,-0.99997,0.0,0.00411]
[1776714128041,80.12,76274.63,0.0,-0.99997,0.0,0.00411]
[1776714129397,80.12,76275.56,0.0,-0.99997,0.0,0.00411]
[1776714132418,80.12,76276.01,0.0,-0.99997,0.0,0.00412]
[1776714133424,80.12,76277.04,0.0,-0.99997,0.0,0.00412]
[1776714136447,80.12,76276.32,0.0,-0.99997,0.0,0.00412]
[1776714138460,80.12,76276.89,0.0,-0.99997,0.0,0.00412]
[1776714139467,80.12,76278.04,0.0,-0.99997,0.0,0.00413]
[1776714140474,80.12,76277.44,0.0,-0.99997,0.0,0.00413]
[1776714145509,80.12,76277.94,0.0,-0.99997,0.0,0.00413]
[1776714146516,80.12,76276.17,0.0,-0.99997,0.0,0.00412]
[1776714148530,80.12,76277.12,0.0,-0.99997,0.0,0.00412]
[1776714149537,80.12,76278.86,0.0,-0.99997,0.0,0.00414]
[1776714151162,80.12,76278.88,0.0,-0.99997,0.0,0.00414]
[1776714151551,80.12,76278.93,0.0,-0.99997,0.0,0.00409]
[1776714152557,80.12,76279.8,0.0,-0.99997,0.0,0.0041]
[1776714154571,80.12,76279.14,0.0,-0.99997,0.0,0.00409]
[1776714154889,80.12,76279.14,0.0,-0.99997,0.0,0.00409]
[1776714155579,80.12,76278.32,0.0,-0.99997,0.0,0.00409]
[1776714156586,80.12,76277.05,0.0,-0.99997,0.0,0.00408]
[1776714161622,80.12,76277.25,0.0,-0.99997,0.0,0.00408]
[1776714162629,80.12,76277.77,0.0,-0.99997,0.0,0.00408]
[1776714164642,80.12,76279.58,0.0,-0.99997,0.0,0.00409]
[1776714165650,80.12,76283.77,0.0,-0.99997,0.0,0.00412]
[1776714166657,80.12,76283.1,0.0,-0.99997,0.0,0.00412]
[1776714169678,80.12,76285.06,0.0,-0.99997,0.0,0.00413]
[1776714170685,80.12,76283.77,0.0,-0.99997,0.0,0.00412]
[1776714173707,80.12,76283.27,0.0,-0.99997,0.0,0.00412]
[1776714176727,80.12,76284.72,0.0,-0.99997,0.0,0.00413]
[1776714179748,80.12,76285.42,0.0,-0.99997,0.0,0.00414]
[1776714180754,80.12,76284.28,0.0,-0.99997,0.0,0.00413]
[1776714185790,80.12,76284.66,0.0,-0.99997,0.0,0.00413]
[1776714186796,80.12,76285.63,0.0,-0.99997,0.0,0.00414]
[1776714187804,80.12,76288.35,0.0,-0.99997,0.0,0.00416]
[1776714188811,80.12,76287.12,0.0,-0.99997,0.0,0.00415]
[1776714189818,80.12,76276.07,0.0,-0.99997,0.0,0.00407]
[1776714190825,80.12,76275.09,0.0,-0.99997,0.0,0.00406]
[1776714192839,80.12,76274.53,0.0,-0.99997,0.0,0.00406]
[1776714196169,80.12,76274.88,0.0,-0.99997,0.0,0.00406]
[1776714196866,80.12,76273.24,0.0,-0.99997,0.0,0.00405]
[1776714201379,80.12,76273.4,0.0,-0.99997,0.0,0.00405]
[1776714201905,80.12,76274.6,0.0,-0.99997,0.0,0.00406]
[1776714202912,80.12,76275.45,0.0,-0.99997,0.0,0.00407]
[1776714203919,80.12,76277.16,0.0,-0.99997,0.0,0.00408]
[1776714204926,80.12,76282.16,0.0,-0.99997,0.0,0.00411]
[1776714206940,80.12,76279.02,0.0,-0.99997,0.0,0.00409]
[1776714209960,80.12,76278.42,0.0,-0.99997,0.0,0.00409]
[1776714211980,80.12,76279.85,0.0,-0.99997,0.0,0.00405]
[1776714212987,80.12,76277.33,0.0,-0.99997,0.0,0.00403]
[1776714215009,80.12,76276.5,0.0,-0.99997,0.0,0.00403]
[1776714220040,80.12,76276.73,0.0,-0.99997,0.0,0.00403]
[1776714223061,80.12,76277.35,0.0,-0.99997,0.0,0.00403]
[1776714224067,80.12,76278.75,0.0,-0.99997,0.0,0.00404]
[1776714225075,80.12,76279.47,0.0,-0.99997,0.0,0.00405]
[1776714226082,80.12,76281.75,0.0,-0.99997,0.0,0.00406]
[1776714228289,80.12,76280.85,0.0,-0.99997,0.0,0.00406]
[1776714231117,80.12,76281.7,0.0,-0.99997,0.0,0.00406]
[1776714236181,80.12,76281.84,0.0,-0.99997,0.0,0.00406]
[1776714236733,80.12,76281.84,0.0,-0.99997,0.0,0.00406]
[1776714237159,80.12,76280.88,0.0,-0.99997,0.0,0.00406]
[1776714247238,80.12,76276.34,0.0,-0.99997,0.0,0.00402]
[1776714248245,80.12,76275.15,0.0,-0.99997,0.0,0.00402]
[1776714249252,80.12,76273.71,0.0,-0.99997,0.0,0.00401]
[1776714250259,80.12,76270.33,0.0,-0.99997,0.0,0.00398]
[1776714251266,80.12,76269.39,0.0,-0.99997,0.0,0.00398]
[1776714256300,80.12,76269.27,0.0,-0.99997,0.0,0.00398]
[1776714258314,80.12,76268.13,0.0,-0.99997,0.0,0.00397]
[1776714260328,80.12,76269.61,0.0,-0.99997,0.0,0.00398]
[1776714262343,80.12,76273.06,0.0,-0.99997,0.0,0.004]
[1776714263349,80.12,76271.32,0.0,-0.99997,0.0,0.00399]
[1776714267377,80.12,76268.06,0.0,-0.99997,0.0,0.00397]
[1776714268385,80.12,76269.24,0.0,-0.99997,0.0,0.00397]
[1776714269392,80.12,76267.88,0.0,-0.99997,0.0,0.00397]
[1776714271406,80.12,76267.74,0.0,-0.99997,0.0,0.00392]
[1776714272412,80.12,76268.2,0.0,-0.99997,0.0,0.00392]
[1776714273421,80.12,76268.95,0.0,-0.99997,0.0,0.00393]
[1776714274427,80.12,76268.47,0.0,-0.99997,0.0,0.00392]
[1776714276440,80.12,76270.22,0.0,-0.99997,0.0,0.00394]
[1776714277447,80.12,76270.74,0.0,-0.99997,0.0,0.00394]
[1776714278455,80.12,76272.2,0.0,-0.99997,0.0,0.00395]
[1776714280469,80.12,76274.24,0.0,-0.99997,0.0,0.00396]
[1776714285505,80.12,76273.86,0.0,-0.99997,0.0,0.00396]
[1776714286511,80.12,76272.76,0.0,-0.99997,0.0,0.00395]
[1776714289532,80.12,76273.72,0.0,-0.99997,0.0,0.00396]
[1776714291546,80.12,76276.25,0.0,-0.99997,0.0,0.00398]
[1776714292553,80.12,76274.97,0.0,-0.99997,0.0,0.00397]
[1776714293560,80.12,76280.12,0.0,-0.99997,0.0,0.004]
[1776714294567,80.12,76279.59,0.0,-0.99997,0.0,0.004]
[1776714295574,80.12,76280.84,0.0,-0.99997,0.0,0.00401]
[1776714296581,80.12,76279.01,0.0,-0.99997,0.0,0.004]
[1776714297588,80.12,76280.23,0.0,-0.99997,0.0,0.00401]
[1776714298595,80.12,76279.08,0.0,-0.99997,0.0,0.004]
[1776714299602,80.12,76281.38,0.0,-0.99997,0.0,0.00401]
[1776714300609,80.12,76283.52,0.0,-0.99997,0.0,0.00403]
[1776714301615,80.12,76286.41,0.0,-0.99997,0.0,0.00405]
[1776714302623,80.12,76287.67,0.0,-0.99997,0.0,0.00406]
[1776714304637,80.12,76287.14,0.0,-0.99997,0.0,0.00405]
[1776714307658,80.12,76285.78,0.0,-0.99997,0.0,0.00404]
[1776714308665,80.12,76287.81,0.0,-0.99997,0.0,0.00406]
[1776714309672,80.12,76286.18,0.0,-0.99997,0.0,0.00405]
[1776714310679,80.12,76286.97,0.0,-0.99997,0.0,0.00405]
[1776714312693,80.12,76283.47,0.0,-0.99997,0.0,0.00403]
[1776714314707,80.12,76284.77,0.0,-0.99997,0.0,0.00404]
[1776714315714,80.12,76285.56,0.0,-0.99997,0.0,0.00404]
[1776714316721,80.12,76284.93,0.0,-0.99997,0.0,0.00404]
[1776714317728,80.12,76285.64,0.0,-0.99997,0.0,0.00404]
[1776714318734,80.12,76284.86,0.0,-0.99997,0.0,0.00404]
[1776714320749,80.12,76286.96,0.0,-0.99997,0.0,0.00405]
[1776714324777,80.12,76288.29,0.0,-0.99997,0.0,0.00406]
[1776714325783,80.12,76284.6,0.0,-0.99997,0.0,0.00404]
[1776714326791,80.12,76283.53,0.0,-0.99997,0.0,0.00403]
[1776714327798,80.12,76282.2,0.0,-0.99997,0.0,0.00402]
[1776714329812,80.12,76281.52,0.0,-0.99997,0.0,0.00401]
[1776714330819,80.12,76282.79,0.0,-0.99997,0.0,0.00402]
[1776714331826,80.12,76282.62,0.0,-0.99997,0.0,0.00398]
[1776714336861,80.12,76281.75,0.0,-0.99997,0.0,0.00397]
[1776714339882,80.12,76276.37,0.0,-0.99997,0.0,0.00393]
[1776714340889,80.12,76271.11,0.0,-0.99997,0.0,0.0039]
[1776714341896,80.12,76270.61,0.0,-0.99997,0.0,0.00389]
[1776714345924,80.12,76268.17,0.0,-0.99997,0.0,0.00388]
[1776714346931,80.12,76270.6,0.0,-0.99997,0.0,0.00389]
[1776714347938,80.12,76267.66,0.0,-0.99997,0.0,0.00387]
[1776714350959,80.12,76268.27,0.0,-0.99997,0.0,0.00388]
[1776714352973,80.12,76272.59,0.0,-0.99997,0.0,0.00391]
[1776714353980,80.12,76275.23,0.0,-0.99997,0.0,0.00392]
[1776714357003,80.12,76274.67,0.0,-0.99997,0.0,0.00392]
[1776714358010,80.12,76273.13,0.0,-0.99997,0.0,0.00391]
[1776714359017,80.12,76274.36,0.0,-0.99997,0.0,0.00392]
[1776714360030,80.12,76277.44,0.0,-0.99997,0.0,0.00394]
[1776714361030,80.12,76278.05,0.0,-0.99997,0.0,0.00394]
[1776714362038,80.12,76278.57,0.0,-0.99997,0.0,0.00395]
[1776714363045,80.12,76279.08,0.0,-0.99997,0.0,0.00395]
[1776714364052,80.12,76280.71,0.0,-0.99997,0.0,0.00396]
[1776714367074,80.12,76280.07,0.0,-0.99997,0.0,0.00396]
[1776714369088,80.12,76279.45,0.0,-0.99997,0.0,0.00395]
[1776714374124,80.12,76280.44,0.0,-0.99997,0.0,0.00396]
[1776714375131,80.12,76281.05,0.0,-0.99997,0.0,0.00397]
[1776714376137,80.12,76284.05,0.0,-0.99997,0.0,0.00399]
[1776714377145,80.12,76287.78,0.0,-0.99997,0.0,0.00401]
[1776714378152,80.12,76286.54,0.0,-0.99997,0.0,0.004]
[1776714381174,80.12,76285.75,0.0,-0.99997,0.0,0.004]
[1776714386209,80.12,76285.65,0.0,-0.99997,0.0,0.004]
[1776714387216,80.12,76283.83,0.0,-0.99997,0.0,0.00398]
[1776714388463,80.12,76285.21,0.0,-0.99997,0.0,0.00399]
[1776714389230,80.12,76283.39,0.0,-0.99997,0.0,0.00398]
[1776714391243,80.12,76283.4,0.0,-0.99997,0.0,0.00394]
[1776714395272,80.12,76285.49,0.0,-0.99997,0.0,0.00395]
[1776714397285,80.12,76283.95,0.0,-0.99997,0.0,0.00394]
[1776714399300,80.12,76285.37,0.0,-0.99997,0.0,0.00395]
[1776714404335,80.12,76285.33,0.0,-0.99997,0.0,0.00395]
[1776714407356,80.12,76283.66,0.0,-0.99997,0.0,0.00394]
[1776714410377,80.12,76284.14,0.0,-0.99997,0.0,0.00394]
[1776714419440,80.12,76277.85,0.0,-0.99997,0.0,0.0039]
[1776714420447,80.12,76275.15,0.0,-0.99997,0.0,0.00388]
[1776714422461,80.12,76274.57,0.0,-0.99997,0.0,0.00387]
[1776714423468,80.12,76273.93,0.0,-0.99997,0.0,0.00387]
[1776714424475,80.12,76274.42,0.0,-0.99997,0.0,0.00387]
[1776714425482,80.12,76275.75,0.0,-0.99997,0.0,0.00388]
[1776714426489,80.12,76277.83,0.0,-0.99997,0.0,0.0039]
[1776714427496,80.12,76281.84,0.0,-0.99997,0.0,0.00392]
[1776714428503,80.12,76280.94,0.0,-0.99997,0.0,0.00392]
[1776714431524,80.12,76279.39,0.0,-0.99997,0.0,0.00391]
[1776714436559,80.12,76274.85,0.0,-0.99997,0.0,0.00388]
[1776714437566,80.12,76273.99,0.0,-0.99997,0.0,0.00387]
[1776714438572,80.12,76276.26,0.0,-0.99997,0.0,0.00389]
[1776714439580,80.12,76277.38,0.0,-0.99997,0.0,0.00389]
[1776714440587,80.12,76275.97,0.0,-0.99997,0.0,0.00388]
[1776714442601,80.12,76277.54,0.0,-0.99997,0.0,0.0039]
[1776714443608,80.12,76280.4,0.0,-0.99997,0.0,0.00391]
[1776714445622,80.12,76279.24,0.0,-0.99997,0.0,0.00391]
[1776714447636,80.12,76280.62,0.0,-0.99997,0.0,0.00392]
[1776714448642,80.12,76283.75,0.0,-0.99997,0.0,0.00394]
[1776714452671,80.12,76283.49,0.0,-0.99997,0.0,0.00389]
[1776714455692,80.12,76282.89,0.0,-0.99997,0.0,0.00389]
[1776714457706,80.12,76280.44,0.0,-0.99997,0.0,0.00387]
[1776714458713,80.12,76278.75,0.0,-0.99997,0.0,0.00386]
[1776714459720,80.12,76278.11,0.0,-0.99997,0.0,0.00385]
[1776714460726,80.12,76277.54,0.0,-0.99997,0.0,0.00385]
[1776714463749,80.12,76276.87,0.0,-0.99997,0.0,0.00385]
[1776714465761,80.12,76275.12,0.0,-0.99997,0.0,0.00383]
[1776714468783,80.12,76274.66,0.0,-0.99997,0.0,0.00383]
[1776714470796,80.12,76274.15,0.0,-0.99997,0.0,0.00383]
[1776714472811,80.12,76274.67,0.0,-0.99997,0.0,0.00383]
[1776714476839,80.12,76273.82,0.0,-0.99997,0.0,0.00382]
[1776714478852,80.12,76275.62,0.0,-0.99997,0.0,0.00384]
[1776714479860,80.12,76274.56,0.0,-0.99997,0.0,0.00383]
[1776714480867,80.12,76273.97,0.0,-0.99997,0.0,0.00383]
[1776714481179,80.12,76273.97,0.0,-0.99997,0.0,0.00383]
[1776714481874,80.12,76273.24,0.0,-0.99997,0.0,0.00382]
[1776714482880,80.12,76271.92,0.0,-0.99997,0.0,0.00381]
[1776714483888,80.12,76274.56,0.0,-0.99997,0.0,0.00383]
[1776714484894,80.12,76276.52,0.0,-0.99997,0.0,0.00384]
[1776714487001,80.12,76276.1,0.0,-0.99997,0.0,0.00384]
[1776714488922,80.12,76274.33,0.0,-0.99997,0.0,0.00383]
[1776714489930,80.12,76273.39,0.0,-0.99997,0.0,0.00382]
[1776714492951,80.12,76272.73,0.0,-0.99997,0.0,0.00382]
[1776714493958,80.12,76273.36,0.0,-0.99997,0.0,0.00382]
[1776714494964,80.12,76274.64,0.0,-0.99997,0.0,0.00383]
[1776714496979,80.12,76274.13,0.0,-0.99997,0.0,0.00383]
[1776714503021,80.12,76274.53,0.0,-0.99997,0.0,0.00383]
[1776714504027,80.12,76274.0,0.0,-0.99997,0.0,0.00383]
[1776714506041,80.12,76273.08,0.0,-0.99997,0.0,0.00382]
[1776714507050,80.12,76269.27,0.0,-0.99997,0.0,0.00379]
[1776714508057,80.12,76251.72,0.0,-0.99997,0.0,0.00368]
[1776714509064,80.12,76258.41,0.0,-0.99997,0.0,0.00372]
[1776714510071,80.12,76264.16,0.0,-0.99997,0.0,0.00376]
[1776714511077,80.12,76265.88,0.0,-0.99997,0.0,0.00373]
[1776714513092,80.12,76266.61,0.0,-0.99997,0.0,0.00373]
[1776714514098,80.12,76267.74,0.0,-0.99997,0.0,0.00374]
[1776714515106,80.12,76269.76,0.0,-0.99997,0.0,0.00375]
[1776714517120,80.12,76270.37,0.0,-0.99997,0.0,0.00376]
[1776714519114,80.12,76270.75,0.0,-0.99997,0.0,0.00376]
[1776714519134,80.12,76272.57,0.0,-0.99997,0.0,0.00377]
[1776714520769,80.12,76272.93,0.0,-0.99997,0.0,0.00377]
[1776714521148,80.12,76276.9,0.0,-0.99997,0.0,0.0038]
[1776714522155,80.12,76278.57,0.0,-0.99997,0.0,0.00381]
[1776714523162,80.12,76280.59,0.0,-0.99997,0.0,0.00383]
[1776714525177,80.12,76281.92,0.0,-0.99997,0.0,0.00383]
[1776714526183,80.12,76282.81,0.0,-0.99997,0.0,0.00384]
[1776714529205,80.12,76281.32,0.0,-0.99997,0.0,0.00383]
[1776714534240,80.12,76282.11,0.0,-0.99997,0.0,0.00384]
[1776714538268,80.12,76282.59,0.0,-0.99997,0.0,0.00384]
[1776714540282,80.12,76281.99,0.0,-0.99997,0.0,0.00384]
[1776714545317,80.12,76280.99,0.0,-0.99997,0.0,0.00383]
[1776714546325,80.12,76279.91,0.0,-0.99997,0.0,0.00382]
[1776714550352,80.12,76280.38,0.0,-0.99997,0.0,0.00382]
[1776714553373,80.12,76279.1,0.0,-0.99997,0.0,0.00382]
[1776714554380,80.12,76278.01,0.0,-0.99997,0.0,0.00381]
[1776714556184,80.12,76278.01,0.0,-0.99997,0.0,0.00381]
[1776714560367,80.12,76278.18,0.0,-0.99997,0.0,0.00381]
[1776714561429,80.12,76279.14,0.0,-0.99997,0.0,0.00382]
[1776714563443,80.12,76279.67,0.0,-0.99997,0.0,0.00382]
[1776714564450,80.12,76280.64,0.0,-0.99997,0.0,0.00383]
[1776714569484,80.12,76280.12,0.0,-0.99997,0.0,0.00382]
[1776714570492,80.12,76278.35,0.0,-0.99997,0.0,0.00381]
[1776714573512,80.12,76278.61,0.0,-0.99997,0.0,0.00377]
[1776714576534,80.12,76281.3,0.0,-0.99997,0.0,0.00379]
[1776714577540,80.12,76283.47,0.0,-0.99997,0.0,0.0038]
[1776714578548,80.12,76282.96,0.0,-0.99997,0.0,0.0038]
[1776714579555,80.12,76285.04,0.0,-0.99997,0.0,0.00381]
[1776714580562,80.12,76286.19,0.0,-0.99997,0.0,0.00382]
[1776714581569,80.12,76287.67,0.0,-0.99997,0.0,0.00383]
[1776714582576,80.12,76288.22,0.0,-0.99997,0.0,0.00383]
[1776714585597,80.12,76288.7,0.0,-0.99997,0.0,0.00384]
[1776714590634,80.12,76288.56,0.0,-0.99997,0.0,0.00384]
[1776714593656,80.12,76292.98,0.0,-0.99997,0.0,0.00387]
[1776714594663,80.12,76291.34,0.0,-0.99997,0.0,0.00385]
[1776714595669,80.12,76290.56,0.0,-0.99997,0.0,0.00385]
[1776714600705,80.12,76290.7,0.0,-0.99997,0.0,0.00385]
[1776714604733,80.12,76294.68,0.0,-0.99997,0.0,0.00388]
[1776714606750,80.12,76295.81,0.0,-0.99997,0.0,0.00388]
[1776714607757,80.12,76293.06,0.0,-0.99997,0.0,0.00387]
[1776714609771,80.12,76292.34,0.0,-0.99997,0.0,0.00386]
[1776714611786,80.12,76290.09,0.0,-0.99997,0.0,0.00385]
[1776714612793,80.12,76286.95,0.0,-0.99997,0.0,0.00382]
[1776714613800,80.12,76287.89,0.0,-0.99997,0.0,0.00383]
[1776714614806,80.12,76287.03,0.0,-0.99997,0.0,0.00382]
[1776714616821,80.12,76287.93,0.0,-0.99997,0.0,0.00383]
[1776714621856,80.12,76287.47,0.0,-0.99997,0.0,0.00383]
[1776714622863,80.12,76279.53,0.0,-0.99997,0.0,0.00377]
[1776714623870,80.12,76270.49,0.0,-0.99997,0.0,0.00371]
[1776714624877,80.12,76269.98,0.0,-0.99997,0.0,0.00371]
[1776714625884,80.12,76268.78,0.0,-0.99997,0.0,0.0037]
[1776714627898,80.12,76269.4,0.0,-0.99997,0.0,0.00371]
[1776714631926,80.12,76269.5,0.0,-0.99997,0.0,0.00366]
[1776714632933,80.12,76265.01,0.0,-0.99997,0.0,0.00364]
[1776714633945,80.12,76274.96,0.0,-0.99997,0.0,0.0037]
[1776714634952,80.12,76275.43,0.0,-0.99997,0.0,0.0037]
[1776714637973,80.12,76275.89,0.0,-0.99997,0.0,0.00371]
[1776714638980,80.12,76275.26,0.0,-0.99997,0.0,0.0037]
[1776714639987,80.12,76274.46,0.0,-0.99997,0.0,0.0037]
[1776714640994,80.12,76265.41,0.0,-0.99997,0.0,0.00364]
[1776714642001,80.12,76263.52,0.0,-0.99997,0.0,0.00363]
[1776714644015,80.12,76262.13,0.0,-0.99997,0.0,0.00362]
[1776714646029,80.12,76272.34,0.0,-0.99997,0.0,0.00368]
[1776714647036,80.12,76278.3,0.0,-0.99997,0.0,0.00372]
[1776714651064,80.12,76275.35,0.0,-0.99997,0.0,0.0037]
[1776714652074,80.12,76269.21,0.0,-0.99997,0.0,0.00366]
[1776714653077,80.12,76268.48,0.0,-0.99997,0.0,0.00366]
[1776714654085,80.12,76267.61,0.0,-0.99997,0.0,0.00365]
[1776714656099,80.12,76265.65,0.0,-0.99997,0.0,0.00364]
[1776714657106,80.12,76264.15,0.0,-0.99997,0.0,0.00363]
[1776714658113,80.12,76262.42,0.0,-0.99997,0.0,0.00362]
[1776714661141,80.12,76260.92,0.0,-0.99997,0.0,0.00361]
[1776714662144,80.12,76260.21,0.0,-0.99997,0.0,0.0036]
[1776714663151,80.12,76262.22,0.0,-0.99997,0.0,0.00362]
[1776714664158,80.12,76259.98,0.0,-0.99997,0.0,0.0036]
[1776714665215,80.12,76259.98,0.0,-0.99997,0.0,0.0036]
[1776714665225,80.12,76257.91,0.0,-0.99997,0.0,0.00359]
[1776714666172,80.12,76259.79,0.0,-0.99997,0.0,0.0036]
[1776714667179,80.12,76258.95,0.0,-0.99997,0.0,0.0036]
[1776714668186,80.12,76257.22,0.0,-0.99997,0.0,0.00359]
[1776714669193,80.12,76254.69,0.0,-0.99997,0.0,0.00357]
[1776714670200,80.12,76254.07,0.0,-0.99997,0.0,0.00357]
[1776714672215,80.12,76254.62,0.0,-0.99997,0.0,0.00357]
[1776714673221,80.12,76260.96,0.0,-0.99997,0.0,0.00361]
[1776714674229,80.12,76269.78,0.0,-0.99997,0.0,0.00367]
[1776714675236,80.12,76272.47,0.0,-0.99997,0.0,0.00368]
[1776714677262,80.12,76272.99,0.0,-0.99997,0.0,0.00369]
[1776714680282,80.12,76272.46,0.0,-0.99997,0.0,0.00368]
[1776714684310,80.12,76273.03,0.0,-0.99997,0.0,0.00369]
[1776714685317,80.12,76273.52,0.0,-0.99997,0.0,0.00369]
[1776714688291,80.12,76273.89,0.0,-0.99997,0.0,0.00369]
[1776714688338,80.12,76275.05,0.0,-0.99997,0.0,0.0037]
[1776714691359,80.12,76275.12,0.0,-0.99997,0.0,0.00366]
[1776714692366,80.12,76275.74,0.0,-0.99997,0.0,0.00366]
[1776714694380,80.12,76276.34,0.0,-0.99997,0.0,0.00367]
[1776714698408,80.12,76273.69,0.0,-0.99997,0.0,0.00365]
[1776714699415,80.12,76271.78,0.0,-0.99997,0.0,0.00364]
[1776714704455,80.12,76271.83,0.0,-0.99997,0.0,0.00364]
[1776714705461,80.12,76272.77,0.0,-0.99997,0.0,0.00364]
[1776714706469,80.12,76275.76,0.0,-0.99997,0.0,0.00366]
[1776714707476,80.12,76277.24,0.0,-0.99997,0.0,0.00367]
[1776714710497,80.12,76278.12,0.0,-0.99997,0.0,0.00368]
[1776714712511,80.12,76277.3,0.0,-0.99997,0.0,0.00367]
[1776714714525,80.12,76274.71,0.0,-0.99997,0.0,0.00366]
[1776714719560,80.12,76274.14,0.0,-0.99997,0.0,0.00365]
[1776714721574,80.12,76275.66,0.0,-0.99997,0.0,0.00366]
[1776714722581,80.12,76276.29,0.0,-0.99997,0.0,0.00367]
[1776714725602,80.12,76275.09,0.0,-0.99997,0.0,0.00366]
[1776714728623,80.12,76275.74,0.0,-0.99997,0.0,0.00366]
[1776714735671,80.12,76278.03,0.0,-0.99997,0.0,0.00368]
[1776714736679,80.12,76278.84,0.0,-0.99997,0.0,0.00368]
[1776714742721,80.12,76278.51,0.0,-0.99997,0.0,0.00368]
[1776714744734,80.12,76279.98,0.0,-0.99997,0.0,0.00369]
[1776714745742,80.12,76282.18,0.0,-0.99997,0.0,0.0037]
[1776714750777,80.12,76281.38,0.0,-0.99997,0.0,0.0037]
[1776714754805,80.12,76277.31,0.0,-0.99997,0.0,0.00363]
[1776714756818,80.12,76276.72,0.0,-0.99997,0.0,0.00362]
[1776714759839,80.12,76275.43,0.0,-0.99997,0.0,0.00362]
[1776714761854,80.12,76273.46,0.0,-0.99997,0.0,0.0036]
[1776714764875,80.12,76274.11,0.0,-0.99997,0.0,0.00361]
[1776714766889,80.12,76278.55,0.0,-0.99997,0.0,0.00364]
[1776714768903,80.12,76277.81,0.0,-0.99997,0.0,0.00363]
[1776714771923,80.12,76277.32,0.0,-0.99997,0.0,0.00363]
[1776714774945,80.12,76270.69,0.0,-0.99997,0.0,0.00359]
[1776714775952,80.12,76261.37,0.0,-0.99997,0.0,0.00353]
[1776714776959,80.12,76259.7,0.0,-0.99997,0.0,0.00352]
[1776714781994,80.12,76259.8,0.0,-0.99997,0.0,0.00352]
[1776714783001,80.12,76262.31,0.0,-0.99997,0.0,0.00353]
[1776714784303,80.12,76262.31,0.0,-0.99997,0.0,0.00353]
[1776714784404,80.12,76265.33,0.0,-0.99997,0.0,0.00355]
[1776714785016,80.12,76267.31,0.0,-0.99997,0.0,0.00356]
[1776714786022,80.12,76268.16,0.0,-0.99997,0.0,0.00357]
[1776714787029,80.12,76269.3,0.0,-0.99997,0.0,0.00358]
[1776714788036,80.12,76269.88,0.0,-0.99997,0.0,0.00358]
[1776714790050,80.12,76270.86,0.0,-0.99997,0.0,0.00359]
[1776714791057,80.12,76275.22,0.0,-0.99997,0.0,0.00362]
[1776714792064,80.12,76277.38,0.0,-0.99997,0.0,0.00363]
[1776714793070,80.12,76276.88,0.0,-0.99997,0.0,0.00363]
[1776714794197,80.12,76276.88,0.0,-0.99997,0.0,0.00363]
[1776714800120,80.12,76277.05,0.0,-0.99997,0.0,0.00363]
[1776714801127,80.12,76277.85,0.0,-0.99997,0.0,0.00363]
[1776714804149,80.12,76277.32,0.0,-0.99997,0.0,0.00363]
[1776714807170,80.12,76278.16,0.0,-0.99997,0.0,0.00363]
[1776714808177,80.12,76281.31,0.0,-0.99997,0.0,0.00365]
[1776714811198,80.12,76282.41,0.0,-0.99997,0.0,0.00362]
[1776714813211,80.12,76282.89,0.0,-0.99997,0.0,0.00362]
[1776714816233,80.12,76282.33,0.0,-0.99997,0.0,0.00362]
[1776714821268,80.12,76282.14,0.0,-0.99997,0.0,0.00362]
[1776714822275,80.12,76281.66,0.0,-0.99997,0.0,0.00361]
[1776714823282,80.12,76281.2,0.0,-0.99997,0.0,0.00361]
[1776714826303,80.12,76280.12,0.0,-0.99997,0.0,0.0036]
[1776714829324,80.12,76277.94,0.0,-0.99997,0.0,0.00359]
[1776714830330,80.12,76276.21,0.0,-0.99997,0.0,0.00358]
[1776714831338,80.12,76274.5,0.0,-0.99997,0.0,0.00357]
[1776714833353,80.12,76274.01,0.0,-0.99997,0.0,0.00357]
[1776714836376,80.12,76273.37,0.0,-0.99997,0.0,0.00356]
[1776714840404,80.12,76274.49,0.0,-0.99997,0.0,0.00357]
[1776714841411,80.12,76273.75,0.0,-0.99997,0.0,0.00356]
[1776714843425,80.12,76274.23,0.0,-0.99997,0.0,0.00357]
[1776714848460,80.12,76274.5,0.0,-0.99997,0.0,0.00357]
[1776714849467,80.12,76272.41,0.0,-0.99997,0.0,0.00355]
[1776714850473,80.12,76276.29,0.0,-0.99997,0.0,0.00358]
[1776714851481,80.12,76279.61,0.0,-0.99997,0.0,0.0036]
[1776714852487,80.12,76280.19,0.0,-0.99997,0.0,0.0036]
[1776714854502,80.12,76280.82,0.0,-0.99997,0.0,0.00361]
[1776714855509,80.12,76276.7,0.0,-0.99997,0.0,0.00358]
[1776714856515,80.12,76277.24,0.0,-0.99997,0.0,0.00359]
[1776714857522,80.12,76278.0,0.0,-0.99997,0.0,0.00359]
[1776714859537,80.12,76278.54,0.0,-0.99997,0.0,0.00359]
[1776714862557,80.12,76279.08,0.0,-0.99997,0.0,0.0036]
[1776714867597,80.12,76279.33,0.0,-0.99997,0.0,0.0036]
[1776714868604,80.12,76279.82,0.0,-0.99997,0.0,0.0036]
[1776714869611,80.12,76279.3,0.0,-0.99997,0.0,0.0036]
[1776714871625,80.12,76279.19,0.0,-0.99997,0.0,0.00356]
[1776714872632,80.12,76279.83,0.0,-0.99997,0.0,0.00356]
[1776714874646,80.12,76280.33,0.0,-0.99997,0.0,0.00356]
[1776714875653,80.12,76279.85,0.0,-0.99997,0.0,0.00356]
[1776714878674,80.12,76281.88,0.0,-0.99997,0.0,0.00357]
[1776714879681,80.12,76283.53,0.0,-0.99997,0.0,0.00358]
[1776714880688,80.12,76282.8,0.0,-0.99997,0.0,0.00358]
[1776714886730,80.12,76282.77,0.0,-0.99997,0.0,0.00358]
[1776714890770,80.12,76278.82,0.0,-0.99997,0.0,0.00355]
[1776714891777,80.12,76274.28,0.0,-0.99997,0.0,0.00352]
[1776714892784,80.12,76272.72,0.0,-0.99997,0.0,0.00351]
[1776714893791,80.12,76270.58,0.0,-0.99997,0.0,0.0035]
[1776714896812,80.12,76269.74,0.0,-0.99997,0.0,0.0035]
[1776714897819,80.12,76269.23,0.0,-0.99997,0.0,0.00349]
[1776714899833,80.12,76268.32,0.0,-0.99997,0.0,0.00349]
[1776714900842,80.12,76266.97,0.0,-0.99997,0.0,0.00348]
[1776714901849,80.12,76265.3,0.0,-0.99997,0.0,0.00347]
[1776714906206,80.12,76265.27,0.0,-0.99997,0.0,0.00347]
[1776714907891,80.12,76271.34,0.0,-0.99997,0.0,0.00351]
[1776714908898,80.12,76272.85,0.0,-0.99997,0.0,0.00352]
[1776714911265,80.12,76272.74,0.0,-0.99997,0.0,0.00351]
[1776714911276,80.12,76273.46,0.0,-0.99997,0.0,0.00352]
[1776714911919,80.12,76274.11,0.0,-0.99997,0.0,0.00352]
[1776714914940,80.12,76275.38,0.0,-0.99997,0.0,0.00353]
[1776714915947,80.12,76269.57,0.0,-0.99997,0.0,0.0035]
[1776714916955,80.12,76268.51,0.0,-0.99997,0.0,0.00349]
[1776714918968,80.12,76270.23,0.0,-0.99997,0.0,0.0035]
[1776714919975,80.12,76269.76,0.0,-0.99997,0.0,0.0035]
[1776714921989,80.12,76264.94,0.0,-0.99997,0.0,0.00347]
[1776714923000,80.12,76265.44,0.0,-0.99997,0.0,0.00347]
[1776714929042,80.12,76265.37,0.0,-0.99997,0.0,0.00347]
[1776714936091,80.12,76265.37,0.0,-0.99997,0.0,0.00343]
[1776714945153,80.12,76265.63,0.0,-0.99997,0.0,0.00343]
[1776714948175,80.12,76266.13,0.0,-0.99997,0.0,0.00343]
[1776714951196,80.12,76266.63,0.0,-0.99997,0.0,0.00344]
[1776714956231,80.12,76260.72,0.0,-0.99997,0.0,0.0034]
[1776714957238,80.12,76257.38,0.0,-0.99997,0.0,0.00338]
[1776714958245,80.12,76255.89,0.0,-0.99997,0.0,0.00337]
[1776714962273,80.12,76257.13,0.0,-0.99997,0.0,0.00338]
[1776714964289,80.12,76257.75,0.0,-0.99997,0.0,0.00338]
[1776714967596,80.12,76257.86,0.0,-0.99997,0.0,0.00338]
[1776714967310,80.12,76261.86,0.0,-0.99997,0.0,0.00341]
[1776714968317,80.12,76264.38,0.0,-0.99997,0.0,0.00342]
[1776714969324,80.12,76263.5,0.0,-0.99997,0.0,0.00342]
[1776714971338,80.12,76264.23,0.0,-0.99997,0.0,0.00342]
[1776714972345,80.12,76265.23,0.0,-0.99997,0.0,0.00343]
[1776714973352,80.12,76265.71,0.0,-0.99997,0.0,0.00343]
[1776714976373,80.12,76268.01,0.0,-0.99997,0.0,0.00344]
[1776714977380,80.12,76273.46,0.0,-0.99997,0.0,0.00348]
[1776714978387,80.12,76277.68,0.0,-0.99997,0.0,0.0035]
[1776714980408,80.12,76276.93,0.0,-0.99997,0.0,0.0035]
[1776714981422,80.12,76287.2,0.0,-0.99997,0.0,0.00356]
[1776714982420,80.12,76295.51,0.0,-0.99997,0.0,0.00362]
[1776714983427,80.12,76296.76,0.0,-0.99997,0.0,0.00363]
[1776714984444,80.12,76290.97,0.0,-0.99997,0.0,0.00359]
[1776714985444,80.12,76282.46,0.0,-0.99997,0.0,0.00353]
[1776714985756,80.12,76282.46,0.0,-0.99997,0.0,0.00353]
[1776714986451,80.12,76281.06,0.0,-0.99997,0.0,0.00353]
[1776714987458,80.12,76281.61,0.0,-0.99997,0.0,0.00353]
[1776714991486,80.12,76281.66,0.0,-0.99997,0.0,0.00349]
[1776714992493,80.12,76282.33,0.0,-0.99997,0.0,0.00349]
[1776714993500,80.12,76283.5,0.0,-0.99997,0.0,0.0035]
[1776714994507,80.12,76284.69,0.0,-0.99997,0.0,0.00351]
[1776714995514,80.12,76287.12,0.0,-0.99997,0.0,0.00352]
[1776714996521,80.12,76288.7,0.0,-0.99997,0.0,0.00353]
[1776715001556,80.12,76289.08,0.0,-0.99997,0.0,0.00353]
[1776715008606,80.12,76290.15,0.0,-0.99997,0.0,0.00354]
[1776715009617,80.12,76297.13,0.0,-0.99997,0.0,0.00358]
[1776715010622,80.12,76305.64,0.0,-0.99997,0.0,0.00364]
[1776715011630,80.12,76306.34,0.0,-0.99997,0.0,0.00364]
[1776715013644,80.12,76307.68,0.0,-0.99997,0.0,0.00365]
[1776715014651,80.12,76308.89,0.0,-0.99997,0.0,0.00366]
[1776715015658,80.12,76317.75,0.0,-0.99997,0.0,0.00372]
[1776715016664,80.12,76319.82,0.0,-0.99997,0.0,0.00373]
[1776715017672,80.12,76321.9,0.0,-0.99997,0.0,0.00375]
[1776715018683,80.12,76326.25,0.0,-0.99997,0.0,0.00378]
[1776715019690,80.12,76338.69,0.0,-0.99997,0.0,0.00386]
[1776715020697,80.12,76346.92,0.0,-0.99997,0.0,0.00392]
[1776715021703,80.12,76348.08,0.0,-0.99997,0.0,0.00392]
[1776715023723,80.12,76350.09,0.0,-0.99997,0.0,0.00394]
[1776715024729,80.12,76349.16,0.0,-0.99997,0.0,0.00393]
[1776715029765,80.12,76349.29,0.0,-0.99997,0.0,0.00393]
[1776715032786,80.12,76350.3,0.0,-0.99997,0.0,0.00394]
[1776715033793,80.12,76351.02,0.0,-0.99997,0.0,0.00395]
[1776715034805,80.12,76349.89,0.0,-0.99997,0.0,0.00394]
[1776715035811,80.12,76331.16,0.0,-0.99997,0.0,0.00381]
[1776715036818,80.12,76326.43,0.0,-0.99997,0.0,0.00378]
[1776715037825,80.12,76324.38,0.0,-0.99997,0.0,0.00376]
[1776715038832,80.12,76326.59,0.0,-0.99997,0.0,0.00378]
[1776715039839,80.12,76331.93,0.0,-0.99997,0.0,0.00381]
[1776715040846,80.12,76333.35,0.0,-0.99997,0.0,0.00382]
[1776715042860,80.12,76334.34,0.0,-0.99997,0.0,0.00383]
[1776715044874,80.12,76334.89,0.0,-0.99997,0.0,0.00383]
[1776715045882,80.12,76336.77,0.0,-0.99997,0.0,0.00385]
[1776715046888,80.12,76344.72,0.0,-0.99997,0.0,0.0039]
[1776715048503,80.12,76351.28,0.0,-0.99997,0.0,0.00395]
[1776715048902,80.12,76353.82,0.0,-0.99997,0.0,0.00396]
[1776715049909,80.12,76355.47,0.0,-0.99997,0.0,0.00398]
[1776715050916,80.12,76359.47,0.0,-0.99997,0.0,0.004]
[1776715052383,80.12,76360.71,0.0,-0.99997,0.0,0.00397]
[1776715052929,80.12,76359.93,0.0,-0.99997,0.0,0.00396]
[1776715054943,80.12,76359.38,0.0,-0.99997,0.0,0.00396]
[1776715059980,80.12,76359.55,0.0,-0.99997,0.0,0.00396]
[1776715060988,80.12,76358.09,0.0,-0.99997,0.0,0.00395]
[1776715061995,80.12,76356.33,0.0,-0.99997,0.0,0.00394]
[1776715067030,80.12,76356.65,0.0,-0.99997,0.0,0.00394]
[1776715072066,80.12,76352.61,0.0,-0.99997,0.0,0.00391]
[1776715073073,80.12,76349.08,0.0,-0.99997,0.0,0.00389]
[1776715076095,80.12,76348.13,0.0,-0.99997,0.0,0.00388]
[1776715077103,80.12,76346.61,0.0,-0.99997,0.0,0.00387]
[1776715080124,80.12,76345.81,0.0,-0.99997,0.0,0.00386]
[1776715081131,80.12,76332.56,0.0,-0.99997,0.0,0.00377]
[1776715082742,80.12,76329.33,0.0,-0.99997,0.0,0.00375]
[1776715083145,80.12,76327.04,0.0,-0.99997,0.0,0.00374]
[1776715086165,80.12,76328.17,0.0,-0.99997,0.0,0.00374]
[1776715087173,80.12,76333.25,0.0,-0.99997,0.0,0.00378]
[1776715088179,80.12,76338.37,0.0,-0.99997,0.0,0.00381]
[1776715089187,80.12,76341.11,0.0,-0.99997,0.0,0.00383]
[1776715090194,80.12,76348.95,0.0,-0.99997,0.0,0.00388]
[1776715091201,80.12,76353.61,0.0,-0.99997,0.0,0.00392]
[1776715093215,80.12,76354.44,0.0,-0.99997,0.0,0.00392]
[1776715094221,80.12,76358.17,0.0,-0.99997,0.0,0.00395]
[1776715095229,80.12,76360.19,0.0,-0.99997,0.0,0.00396]
[1776715097243,80.12,76358.61,0.0,-0.99997,0.0,0.00395]
[1776715098250,80.12,76356.39,0.0,-0.99997,0.0,0.00394]
[1776715099257,80.12,76355.35,0.0,-0.99997,0.0,0.00393]
[1776715103285,80.12,76354.82,0.0,-0.99997,0.0,0.00393]
[1776715108319,80.12,76348.82,0.0,-0.99997,0.0,0.00388]
[1776715109326,80.12,76345.41,0.0,-0.99997,0.0,0.00386]
[1776715112348,80.12,76332.47,0.0,-0.99997,0.0,0.00373]
[1776715113354,80.12,76332.06,0.0,-0.99997,0.0,0.00373]
[1776715115369,80.12,76330.79,0.0,-0.99997,0.0,0.00372]
[1776715118390,80.12,76329.42,0.0,-0.99997,0.0,0.00371]
[1776715119398,80.12,76328.87,0.0,-0.99997,0.0,0.0037]
[1776715121412,80.12,76329.83,0.0,-0.99997,0.0,0.00371]
[1776715123426,80.12,76335.47,0.0,-0.99997,0.0,0.00375]
[1776715124433,80.12,76336.26,0.0,-0.99997,0.0,0.00375]
[1776715126447,80.12,76336.92,0.0,-0.99997,0.0,0.00376]
[1776715129468,80.12,76330.54,0.0,-0.99997,0.0,0.00372]
[1776715130842,80.12,76328.66,0.0,-0.99997,0.0,0.0037]
[1776715131481,80.12,76328.09,0.0,-0.99997,0.0,0.0037]
[1776715133496,80.12,76326.38,0.0,-0.99997,0.0,0.00369]
[1776715137524,80.12,76327.18,0.0,-0.99997,0.0,0.00369]
[1776715139537,80.12,76327.73,0.0,-0.99997,0.0,0.0037]
[1776715140544,80.12,76332.21,0.0,-0.99997,0.0,0.00373]
[1776715141552,80.12,76335.23,0.0,-0.99997,0.0,0.00375]
[1776715143566,80.12,76332.4,0.0,-0.99997,0.0,0.00373]
[1776715144573,80.12,76324.61,0.0,-0.99997,0.0,0.00368]
[1776715145580,80.12,76319.37,0.0,-0.99997,0.0,0.00364]
[1776715146587,80.12,76315.82,0.0,-0.99997,0.0,0.00362]
[1776715147593,80.12,76312.61,0.0,-0.99997,0.0,0.0036]
[1776715148601,80.12,76311.84,0.0,-0.99997,0.0,0.00359]
[1776715150615,80.12,76312.79,0.0,-0.99997,0.0,0.0036]
[1776715153636,80.12,76314.0,0.0,-0.99997,0.0,0.00361]
[1776715154643,80.12,76310.36,0.0,-0.99997,0.0,0.00358]
[1776715155650,80.12,76301.46,0.0,-0.99997,0.0,0.00353]
[1776715156657,80.12,76300.87,0.0,-0.99997,0.0,0.00352]
[1776715159678,80.12,76301.56,0.0,-0.99997,0.0,0.00353]
[1776715160685,80.12,76296.72,0.0,-0.99997,0.0,0.0035]
[1776715161692,80.12,76294.99,0.0,-0.99997,0.0,0.00349]
[1776715162698,80.12,76295.84,0.0,-0.99997,0.0,0.00349]
[1776715163705,80.12,76300.22,0.0,-0.99997,0.0,0.00352]
[1776715164713,80.12,76301.41,0.0,-0.99997,0.0,0.00353]
[1776715165720,80.12,76303.38,0.0,-0.99997,0.0,0.00354]
[1776715167735,80.12,76305.12,0.0,-0.99997,0.0,0.00355]
[1776715168783,80.12,76306.96,0.0,-0.99997,0.0,0.00356]
[1776715169768,80.12,76305.71,0.0,-0.99997,0.0,0.00355]
[1776715170775,80.12,76307.27,0.0,-0.99997,0.0,0.00356]
[1776715171783,80.12,76309.33,0.0,-0.99997,0.0,0.00353]
[1776715172789,80.12,76308.01,0.0,-0.99997,0.0,0.00353]
[1776715173796,80.12,76304.87,0.0,-0.99997,0.0,0.00351]
[1776715174803,80.12,76303.32,0.0,-0.99997,0.0,0.0035]
[1776715175810,80.12,76300.97,0.0,-0.99997,0.0,0.00348]
[1776715176817,80.12,76296.46,0.0,-0.99997,0.0,0.00345]
[1776715177824,80.12,76298.18,0.0,-0.99997,0.0,0.00346]
[1776715182859,80.12,76301.8,0.0,-0.99997,0.0,0.00349]
[1776715183866,80.12,76303.81,0.0,-0.99997,0.0,0.0035]
[1776715185879,80.12,76304.55,0.0,-0.99997,0.0,0.0035]
[1776715186886,80.12,76308.29,0.0,-0.99997,0.0,0.00353]
[1776715187894,80.12,76314.65,0.0,-0.99997,0.0,0.00357]
[1776715189909,80.12,76313.24,0.0,-0.99997,0.0,0.00356]
[1776715191924,80.12,76307.28,0.0,-0.99997,0.0,0.00352]
[1776715192931,80.12,76306.78,0.0,-0.99997,0.0,0.00352]
[1776715193937,80.12,76306.1,0.0,-0.99997,0.0,0.00351]
[1776715194945,80.12,76311.5,0.0,-0.99997,0.0,0.00355]
[1776715195952,80.12,76315.25,0.0,-0.99997,0.0,0.00357]
[1776715196960,80.12,76325.62,0.0,-0.99997,0.0,0.00364]
[1776715197968,80.12,76332.41,0.0,-0.99997,0.0,0.00368]
[1776715198975,80.12,76332.01,0.0,-0.99997,0.0,0.00368]
[1776715199982,80.12,76329.11,0.0,-0.99997,0.0,0.00366]
[1776715200989,80.12,76313.72,0.0,-0.99997,0.0,0.00356]
[1776715201996,80.12,76298.78,0.0,-0.99997,0.0,0.00347]
[1776715203007,80.12,76296.26,0.0,-0.99997,0.0,0.00345]
[1776715204398,80.12,76296.26,0.0,-0.99997,0.0,0.00345]
[1776715204499,80.12,76299.08,0.0,-0.99997,0.0,0.00347]
[1776715205017,80.12,76297.93,0.0,-0.99997,0.0,0.00346]
[1776715206448,80.12,76297.93,0.0,-0.99997,0.0,0.00346]
[1776715208038,80.12,76298.46,0.0,-0.99997,0.0,0.00347]
[1776715210448,80.12,76298.57,0.0,-0.99997,0.0,0.00347]
[1776715210548,80.12,76299.31,0.0,-0.99997,0.0,0.00347]
[1776715213073,80.12,76299.84,0.0,-0.99997,0.0,0.00348]
[1776715214494,80.12,76299.84,0.0,-0.99997,0.0,0.00348]
[1776715214689,80.12,76299.84,0.0,-0.99997,0.0,0.00348]
[1776715215087,80.12,76299.05,0.0,-0.99997,0.0,0.00347]
[1776715216094,80.12,76298.12,0.0,-0.99997,0.0,0.00346]
[1776715219119,80.12,76270.31,0.0,-0.99997,0.0,0.0033]
[1776715220127,80.12,76260.66,0.0,-0.99997,0.0,0.00324]
[1776715221134,80.12,76256.21,0.0,-0.99997,0.0,0.00321]
[1776715222141,80.12,76254.87,0.0,-0.99997,0.0,0.00321]
[1776715223148,80.12,76253.2,0.0,-0.99997,0.0,0.0032]
[1776715225282,80.12,76253.19,0.0,-0.99997,0.0,0.0032]
[1776715225435,80.12,76253.19,0.0,-0.99997,0.0,0.0032]
[1776715230199,80.12,76251.82,0.0,-0.99997,0.0,0.00319]
[1776715232211,80.12,76251.72,0.0,-0.99997,0.0,0.00315]
[1776715233004,80.12,76251.72,0.0,-0.99997,0.0,0.00315]
[1776715233193,80.12,76251.72,0.0,-0.99997,0.0,0.00315]
[1776715234225,80.12,76249.06,0.0,-0.99997,0.0,0.00313]
[1776715235231,80.12,76247.2,0.0,-0.99997,0.0,0.00312]
[1776715236239,80.12,76246.06,0.0,-0.99997,0.0,0.00312]
[1776715237606,80.12,76246.06,0.0,-0.99997,0.0,0.00312]
[1776715237688,80.12,76246.06,0.0,-0.99997,0.0,0.00312]
[1776715237789,80.12,76248.94,0.0,-0.99997,0.0,0.00313]
[1776715238253,80.12,76253.13,0.0,-0.99997,0.0,0.00316]
[1776715239260,80.12,76258.87,0.0,-0.99997,0.0,0.00319]
[1776715240353,80.12,76258.87,0.0,-0.99997,0.0,0.00319]
[1776715240435,80.12,76258.87,0.0,-0.99997,0.0,0.00319]
[1776715240460,80.12,76263.64,0.0,-0.99997,0.0,0.00322]
[1776715241274,80.12,76264.86,0.0,-0.99997,0.0,0.00322]
[1776715243287,80.12,76264.29,0.0,-0.99997,0.0,0.00322]
[1776715244863,80.12,76264.29,0.0,-0.99997,0.0,0.00322]
[1776715244935,80.12,76264.29,0.0,-0.99997,0.0,0.00322]
[1776715244964,80.12,76258.8,0.0,-0.99997,0.0,0.00319]
[1776715245302,80.12,76253.5,0.0,-0.99997,0.0,0.00316]
[1776715250359,80.12,76253.24,0.0,-0.99997,0.0,0.00316]
[1776715250388,80.12,76249.71,0.0,-0.99997,0.0,0.00314]
[1776715251345,80.12,76245.04,0.0,-0.99997,0.0,0.00311]
[1776715252469,80.12,76247.96,0.0,-0.99997,0.0,0.00313]
[1776715253891,80.12,76247.96,0.0,-0.99997,0.0,0.00313]
[1776715253966,80.12,76246.87,0.0,-0.99997,0.0,0.00312]
[1776715254367,80.12,76241.72,0.0,-0.99997,0.0,0.00309]
[1776715255374,80.12,76239.87,0.0,-0.99997,0.0,0.00308]
[1776715257388,80.12,76239.26,0.0,-0.99997,0.0,0.00308]
[1776715258395,80.12,76237.95,0.0,-0.99997,0.0,0.00307]
[1776715259402,80.12,76236.86,0.0,-0.99997,0.0,0.00307]
[1776715260409,80.12,76235.64,0.0,-0.99997,0.0,0.00306]
[1776715261416,80.12,76216.35,0.0,-0.99998,0.0,0.00295]
[1776715262704,80.12,76216.35,0.0,-0.99998,0.0,0.00295]
[1776715262714,80.12,76214.25,0.0,-0.99998,0.0,0.00294]
[1776715263431,80.12,76200.77,0.0,-0.99998,0.0,0.00287]
[1776715264438,80.12,76196.27,0.0,-0.99998,0.0,0.00285]
[1776715265445,80.12,76194.57,0.0,-0.99998,0.0,0.00284]
[1776715266452,80.12,76195.97,0.0,-0.99998,0.0,0.00285]
[1776715267459,80.12,76195.49,0.0,-0.99998,0.0,0.00284]
[1776715268466,80.12,76187.36,0.0,-0.99998,0.0,0.0028]
[1776715269939,80.12,76173.39,0.0,-0.99998,0.0,0.00273]
[1776715270483,80.12,76167.37,0.0,-0.99998,0.0,0.0027]
[1776715271489,80.12,76164.01,0.0,-0.99998,0.0,0.00269]
[1776715272496,80.12,76165.49,0.0,-0.99998,0.0,0.00269]
[1776715273503,80.12,76166.35,0.0,-0.99998,0.0,0.0027]
[1776715274510,80.12,76163.94,0.0,-0.99998,0.0,0.00269]
[1776715275517,80.12,76161.31,0.0,-0.99998,0.0,0.00267]
[1776715276524,80.12,76160.27,0.0,-0.99998,0.0,0.00267]
[1776715277531,80.12,76159.7,0.0,-0.99998,0.0,0.00267]
[1776715278538,80.12,76162.22,0.0,-0.99998,0.0,0.00268]
[1776715279545,80.12,76169.32,0.0,-0.99998,0.0,0.00271]
[1776715280553,80.12,76169.7,0.0,-0.99998,0.0,0.00271]
[1776715281558,80.12,76167.57,0.0,-0.99998,0.0,0.0027]
[1776715282566,80.12,76155.08,0.0,-0.99998,0.0,0.00264]
[1776715283573,80.12,76153.81,0.0,-0.99998,0.0,0.00264]
[1776715284581,80.12,76160.03,0.0,-0.99998,0.0,0.00267]
[1776715285588,80.12,76159.12,0.0,-0.99998,0.0,0.00266]
[1776715286595,80.12,76172.8,0.0,-0.99998,0.0,0.00273]
[1776715287606,80.12,76175.56,0.0,-0.99998,0.0,0.00274]
[1776715288754,80.12,76175.56,0.0,-0.99998,0.0,0.00274]
[1776715288935,80.12,76175.56,0.0,-0.99998,0.0,0.00274]
[1776715288959,80.12,76174.93,0.0,-0.99998,0.0,0.00274]
[1776715290627,80.12,76174.47,0.0,-0.99998,0.0,0.00274]
[1776715291634,80.12,76174.92,0.0,-0.99998,0.0,0.00271]
[1776715292764,80.12,76178.43,0.0,-0.99998,0.0,0.00272]
[1776715293648,80.12,76184.23,0.0,-0.99998,0.0,0.00275]
[1776715294655,80.12,76189.11,0.0,-0.99998,0.0,0.00278]
[1776715295662,80.12,76190.52,0.0,-0.99998,0.0,0.00278]
[1776715296675,80.12,76173.81,0.0,-0.99998,0.0,0.0027]
[1776715297340,80.12,76173.81,0.0,-0.99998,0.0,0.0027]
[1776715297437,80.12,76173.81,0.0,-0.99998,0.0,0.0027]
[1776715297678,80.12,76170.65,0.0,-0.99998,0.0,0.00269]
[1776715300699,80.12,76169.28,0.0,-0.99998,0.0,0.00268]
[1776715301188,80.12,76169.28,0.0,-0.99998,0.0,0.00268]
[1776715301328,80.12,76169.28,0.0,-0.99998,0.0,0.00268]
[1776715301706,80.12,76164.58,0.0,-0.99998,0.0,0.00266]
[1776715302713,80.12,76160.44,0.0,-0.99998,0.0,0.00264]
[1776715303585,80.12,76160.44,0.0,-0.99998,0.0,0.00264]
[1776715303691,80.12,76160.44,0.0,-0.99998,0.0,0.00264]
[1776715303720,80.12,76159.15,0.0,-0.99998,0.0,0.00263]
[1776715304727,80.12,76158.82,0.0,-0.99998,0.0,0.00263]
[1776715306741,80.12,76166.37,0.0,-0.99998,0.0,0.00266]
[1776715307472,80.12,76166.37,0.0,-0.99998,0.0,0.00266]
[1776715307692,80.12,76166.37,0.0,-0.99998,0.0,0.00266]
[1776715307748,80.12,76170.52,0.0,-0.99998,0.0,0.00268]
[1776715310020,80.12,76170.67,0.0,-0.99998,0.0,0.00269]
[1776715310025,80.12,76168.92,0.0,-0.99998,0.0,0.00268]
[1776715310194,80.12,76168.92,0.0,-0.99998,0.0,0.00268]
[1776715310768,80.12,76172.92,0.0,-0.99998,0.0,0.0027]
[1776715311776,80.12,76171.56,0.0,-0.99998,0.0,0.00269]
[1776715312783,80.12,76171.2,0.0,-0.99998,0.0,0.00269]
[1776715313790,80.12,76172.77,0.0,-0.99998,0.0,0.0027]
[1776715314797,80.12,76173.67,0.0,-0.99998,0.0,0.0027]
[1776715315078,80.12,76173.67,0.0,-0.99998,0.0,0.0027]
[1776715315188,80.12,76173.67,0.0,-0.99998,0.0,0.0027]
[1776715315804,80.12,76173.12,0.0,-0.99998,0.0,0.0027]
[1776715317818,80.12,76173.84,0.0,-0.99998,0.0,0.0027]
[1776715322000,80.12,76173.8,0.0,-0.99998,0.0,0.0027]
[1776715322041,80.12,76175.18,0.0,-0.99998,0.0,0.00271]
[1776715322192,80.12,76175.18,0.0,-0.99998,0.0,0.00271]
[1776715322853,80.12,76182.08,0.0,-0.99998,0.0,0.00274]
[1776715323860,80.12,76186.68,0.0,-0.99998,0.0,0.00276]
[1776715324866,80.12,76187.1,0.0,-0.99998,0.0,0.00277]
[1776715333930,80.12,76187.26,0.0,-0.99998,0.0,0.00277]
[1776715335414,80.12,76187.05,0.0,-0.99998,0.0,0.00277]
[1776715335435,80.12,76187.05,0.0,-0.99998,0.0,0.00277]
[1776715338965,80.12,76188.09,0.0,-0.99998,0.0,0.00277]
[1776715339614,80.12,76188.09,0.0,-0.99998,0.0,0.00277]
[1776715339689,80.12,76188.09,0.0,-0.99998,0.0,0.00277]
[1776715339971,80.12,76186.9,0.0,-0.99998,0.0,0.00277]
[1776715340979,80.12,76185.41,0.0,-0.99998,0.0,0.00276]
[1776715341986,80.12,76184.37,0.0,-0.99998,0.0,0.00275]
[1776715342993,80.12,76187.28,0.0,-0.99998,0.0,0.00277]
[1776715343480,80.12,76187.28,0.0,-0.99998,0.0,0.00277]
[1776715343691,80.12,76187.28,0.0,-0.99998,0.0,0.00277]
[1776715344000,80.12,76190.38,0.0,-0.99998,0.0,0.00278]
[1776715345007,80.12,76193.75,0.0,-0.99998,0.0,0.0028]
[1776715346014,80.12,76197.89,0.0,-0.99998,0.0,0.00282]
[1776715347021,80.12,76199.66,0.0,-0.99998,0.0,0.00283]
[1776715349034,80.12,76206.32,0.0,-0.99998,0.0,0.00287]
[1776715350042,80.12,76210.07,0.0,-0.99998,0.0,0.00289]
[1776715351049,80.12,76210.58,0.0,-0.99998,0.0,0.00285]
[1776715352056,80.12,76211.19,0.0,-0.99998,0.0,0.00286]
[1776715353162,80.12,76211.25,0.0,-0.99998,0.0,0.00286]
[1776715353188,80.12,76211.25,0.0,-0.99998,0.0,0.00286]
[1776715353440,80.12,76211.25,0.0,-0.99998,0.0,0.00286]
[1776715355099,80.12,76212.29,0.0,-0.99998,0.0,0.00286]
[1776715359126,80.12,76213.53,0.0,-0.99998,0.0,0.00287]
[1776715360134,80.12,76215.12,0.0,-0.99998,0.0,0.00288]
[1776715360582,80.12,76215.12,0.0,-0.99998,0.0,0.00288]
[1776715360692,80.12,76215.12,0.0,-0.99998,0.0,0.00288]
[1776715361140,80.12,76217.93,0.0,-0.99998,0.0,0.00289]
[1776715362148,80.12,76218.95,0.0,-0.99998,0.0,0.0029]
[1776715363661,80.12,76219.31,0.0,-0.99998,0.0,0.0029]
[1776715363692,80.12,76219.31,0.0,-0.99998,0.0,0.0029]
[1776715364162,80.12,76221.05,0.0,-0.99998,0.0,0.00291]
[1776715369197,80.12,76221.19,0.0,-0.99998,0.0,0.00291]
[1776715370204,80.12,76222.8,0.0,-0.99998,0.0,0.00292]
[1776715371694,80.12,76222.8,0.0,-0.99998,0.0,0.00292]
[1776715371935,80.12,76222.8,0.0,-0.99998,0.0,0.00292]
[1776715372217,80.12,76224.58,0.0,-0.99998,0.0,0.00293]
[1776715373225,80.12,76227.65,0.0,-0.99998,0.0,0.00294]
[1776715375238,80.12,76229.64,0.0,-0.99998,0.0,0.00295]
[1776715376944,80.12,76229.64,0.0,-0.99998,0.0,0.00295]
[1776715376990,80.12,76231.54,0.0,-0.99998,0.0,0.00296]
[1776715377191,80.12,76231.54,0.0,-0.99998,0.0,0.00296]
[1776715377253,80.12,76232.53,0.0,-0.99998,0.0,0.00297]
[1776715378260,80.12,76234.17,0.0,-0.99998,0.0,0.00298]
[1776715380274,80.12,76236.51,0.0,-0.99998,0.0,0.00299]
[1776715381281,80.12,76241.95,0.0,-0.99997,0.0,0.00302]
[1776715382287,80.12,76249.61,0.0,-0.99997,0.0,0.00306]
[1776715383295,80.12,76254.57,0.0,-0.99997,0.0,0.00309]
[1776715384302,80.12,76256.68,0.0,-0.99997,0.0,0.0031]
[1776715385309,80.12,76257.16,0.0,-0.99997,0.0,0.0031]
[1776715389077,80.12,76257.27,0.0,-0.99997,0.0,0.0031]
[1776715389197,80.12,76257.27,0.0,-0.99997,0.0,0.0031]
[1776715389337,80.12,76257.8,0.0,-0.99997,0.0,0.00311]
[1776715391351,80.12,76258.29,0.0,-0.99997,0.0,0.00311]
[1776715392766,80.12,76257.31,0.0,-0.99997,0.0,0.0031]
[1776715393990,80.12,76257.31,0.0,-0.99997,0.0,0.0031]
[1776715394188,80.12,76257.31,0.0,-0.99997,0.0,0.0031]
[1776715394037,80.12,76257.96,0.0,-0.99997,0.0,0.00311]
[1776715394371,80.12,76257.33,0.0,-0.99997,0.0,0.0031]
[1776715395379,80.12,76256.62,0.0,-0.99997,0.0,0.0031]
[1776715396387,80.12,76257.37,0.0,-0.99997,0.0,0.0031]
[1776715397988,80.12,76257.37,0.0,-0.99997,0.0,0.0031]
[1776715398191,80.12,76257.37,0.0,-0.99997,0.0,0.0031]
[1776715398038,80.12,76259.05,0.0,-0.99997,0.0,0.00311]
[1776715398400,80.12,76261.58,0.0,-0.99997,0.0,0.00313]
[1776715399406,80.12,76263.76,0.0,-0.99997,0.0,0.00314]
[1776715401917,80.12,76263.83,0.0,-0.99997,0.0,0.00314]
[1776715401936,80.12,76263.83,0.0,-0.99997,0.0,0.00314]
[1776715401945,80.12,76270.95,0.0,-0.99997,0.0,0.00318]
[1776715402428,80.12,76271.46,0.0,-0.99997,0.0,0.00318]
[1776715403435,80.12,76273.51,0.0,-0.99997,0.0,0.0032]
[1776715405339,80.12,76273.65,0.0,-0.99997,0.0,0.0032]
[1776715405442,80.12,76273.65,0.0,-0.99997,0.0,0.0032]
[1776715410483,80.12,76273.47,0.0,-0.99997,0.0,0.0032]
[1776715411491,80.12,76273.62,0.0,-0.99997,0.0,0.00316]
[1776715412498,80.12,76274.1,0.0,-0.99997,0.0,0.00316]
[1776715413505,80.12,76274.83,0.0,-0.99997,0.0,0.00317]
[1776715414967,80.12,76274.83,0.0,-0.99997,0.0,0.00317]
[1776715415187,80.12,76274.83,0.0,-0.99997,0.0,0.00317]
[1776715419547,80.12,76273.3,0.0,-0.99997,0.0,0.00316]
[1776715420554,80.12,76271.91,0.0,-0.99997,0.0,0.00315]
[1776715421436,80.12,76271.91,0.0,-0.99997,0.0,0.00315]
[1776715421561,80.12,76271.15,0.0,-0.99997,0.0,0.00314]
[1776715422568,80.12,76268.26,0.0,-0.99997,0.0,0.00313]
[1776715423575,80.12,76260.61,0.0,-0.99997,0.0,0.00309]
[1776715424582,80.12,76258.41,0.0,-0.99997,0.0,0.00307]
[1776715425382,80.12,76258.41,0.0,-0.99997,0.0,0.00307]
[1776715425436,80.12,76258.41,0.0,-0.99997,0.0,0.00307]
[1776715425590,80.12,76259.35,0.0,-0.99997,0.0,0.00308]
[1776715428611,80.12,76259.85,0.0,-0.99997,0.0,0.00308]
[1776715429686,80.12,76259.85,0.0,-0.99997,0.0,0.00308]
[1776715429936,80.12,76259.85,0.0,-0.99997,0.0,0.00308]
[1776715429967,80.12,76262.62,0.0,-0.99997,0.0,0.0031]
[1776715430626,80.12,76266.5,0.0,-0.99997,0.0,0.00312]
[1776715431633,80.12,76267.26,0.0,-0.99997,0.0,0.00312]
[1776715432578,80.12,76267.26,0.0,-0.99997,0.0,0.00312]
[1776715432656,80.12,76267.26,0.0,-0.99997,0.0,0.00312]
[1776715432706,80.12,76269.11,0.0,-0.99997,0.0,0.00313]
[1776715433647,80.12,76275.72,0.0,-0.99997,0.0,0.00317]
[1776715434874,80.12,76275.72,0.0,-0.99997,0.0,0.00317]
[1776715434938,80.12,76275.72,0.0,-0.99997,0.0,0.00317]
[1776715434980,80.12,76277.32,0.0,-0.99997,0.0,0.00318]
[1776715435660,80.12,76274.98,0.0,-0.99997,0.0,0.00317]
[1776715436667,80.12,76274.54,0.0,-0.99997,0.0,0.00316]
[1776715438031,80.12,76274.54,0.0,-0.99997,0.0,0.00316]
[1776715438192,80.12,76274.54,0.0,-0.99997,0.0,0.00316]
[1776715438682,80.12,76277.76,0.0,-0.99997,0.0,0.00318]
[1776715439689,80.12,76279.61,0.0,-0.99997,0.0,0.00319]
[1776715445731,80.12,76279.82,0.0,-0.99997,0.0,0.00319]
[1776715450766,80.12,76278.42,0.0,-0.99997,0.0,0.00319]
[1776715451360,80.12,76278.42,0.0,-0.99997,0.0,0.00319]
[1776715451436,80.12,76278.42,0.0,-0.99997,0.0,0.00319]
[1776715454794,80.12,76277.73,0.0,-0.99997,0.0,0.00318]
[1776715455801,80.12,76277.17,0.0,-0.99997,0.0,0.00318]
[1776715457654,80.12,76277.17,0.0,-0.99997,0.0,0.00318]
[1776715457691,80.12,76277.17,0.0,-0.99997,0.0,0.00318]
[1776715457816,80.12,76277.69,0.0,-0.99997,0.0,0.00318]
[1776715459830,80.12,76278.33,0.0,-0.99997,0.0,0.00319]
[1776715461844,80.12,76277.31,0.0,-0.99997,0.0,0.00318]
[1776715463113,80.12,76277.31,0.0,-0.99997,0.0,0.00318]
[1776715463187,80.12,76277.31,0.0,-0.99997,0.0,0.00318]
[1776715463858,80.12,76275.96,0.0,-0.99997,0.0,0.00317]
[1776715466618,80.12,76275.67,0.0,-0.99997,0.0,0.00317]
[1776715466691,80.12,76275.67,0.0,-0.99997,0.0,0.00317]
[1776715467886,80.12,76278.41,0.0,-0.99997,0.0,0.00319]
[1776715468892,80.12,76279.49,0.0,-0.99997,0.0,0.00319]
[1776715469900,80.12,76278.87,0.0,-0.99997,0.0,0.00319]
[1776715471914,80.12,76278.7,0.0,-0.99997,0.0,0.00315]
[1776715472666,80.12,76278.7,0.0,-0.99997,0.0,0.00315]
[1776715472692,80.12,76278.7,0.0,-0.99997,0.0,0.00315]
[1776715472921,80.12,76277.93,0.0,-0.99997,0.0,0.00314]
[1776715474935,80.12,76278.69,0.0,-0.99997,0.0,0.00315]
[1776715479970,80.12,76278.48,0.0,-0.99997,0.0,0.00315]
[1776715481726,80.12,76278.48,0.0,-0.99997,0.0,0.00315]
[1776715481935,80.12,76278.48,0.0,-0.99997,0.0,0.00315]
[1776715488025,80.12,76278.45,0.0,-0.99997,0.0,0.00315]
[1776715491656,80.12,76278.45,0.0,-0.99997,0.0,0.00315]
[1776715491688,80.12,76278.45,0.0,-0.99997,0.0,0.00315]
[1776715494069,80.12,76278.94,0.0,-0.99997,0.0,0.00315]
[1776715496304,80.12,76278.94,0.0,-0.99997,0.0,0.00315]
[1776715496438,80.12,76278.63,0.0,-0.99997,0.0,0.00315]
[1776715497090,80.12,76282.39,0.0,-0.99997,0.0,0.00317]
[1776715499109,80.12,76283.14,0.0,-0.99997,0.0,0.00317]
[1776715500116,80.12,76284.71,0.0,-0.99997,0.0,0.00318]
[1776715500637,80.12,76284.71,0.0,-0.99997,0.0,0.00318]
[1776715500691,80.12,76284.71,0.0,-0.99997,0.0,0.00318]
[1776715501123,80.12,76284.17,0.0,-0.99997,0.0,0.00318]
[1776715505952,80.12,76284.36,0.0,-0.99997,0.0,0.00318]
[1776715506188,80.12,76284.36,0.0,-0.99997,0.0,0.00318]
[1776715512200,80.12,76284.72,0.0,-0.99997,0.0,0.00318]
[1776715513001,80.12,76284.72,0.0,-0.99997,0.0,0.00318]
[1776715513191,80.12,76284.72,0.0,-0.99997,0.0,0.00318]
[1776715515225,80.12,76287.33,0.0,-0.99997,0.0,0.0032]
[1776715516239,80.12,76261.04,0.0,-0.99997,0.0,0.00305]
[1776715517245,80.12,76250.79,0.0,-0.99998,0.0,0.00299]
[1776715518253,80.12,76250.16,0.0,-0.99998,0.0,0.00299]
[1776715519260,80.12,76246.08,0.0,-0.99998,0.0,0.00297]
[1776715520195,80.12,76246.08,0.0,-0.99998,0.0,0.00297]
[1776715520267,80.12,76244.97,0.0,-0.99998,0.0,0.00296]
[1776715520437,80.12,76244.97,0.0,-0.99998,0.0,0.00296]
[1776715522280,80.12,76243.96,0.0,-0.99998,0.0,0.00296]
[1776715526309,80.12,76243.49,0.0,-0.99998,0.0,0.00295]
[1776715526959,80.12,76243.49,0.0,-0.99998,0.0,0.00295]
[1776715527190,80.12,76243.49,0.0,-0.99998,0.0,0.00295]
[1776715527316,80.12,76243.92,0.0,-0.99998,0.0,0.00296]
[1776715531713,80.12,76243.96,0.0,-0.99998,0.0,0.00296]
[1776715531935,80.12,76243.96,0.0,-0.99998,0.0,0.00296]
[1776715532036,80.12,76243.96,0.0,-0.99998,0.0,0.00292]
[1776715532351,80.12,76243.53,0.0,-0.99998,0.0,0.00292]
[1776715533358,80.12,76241.13,0.0,-0.99998,0.0,0.00291]
[1776715535372,80.12,76240.25,0.0,-0.99998,0.0,0.0029]
[1776715537410,80.12,76234.21,0.0,-0.99998,0.0,0.00287]
[1776715538402,80.12,76229.3,0.0,-0.99998,0.0,0.00284]
[1776715539514,80.12,76229.3,0.0,-0.99998,0.0,0.00284]
[1776715539696,80.12,76229.3,0.0,-0.99998,0.0,0.00284]
[1776715539794,80.12,76227.36,0.0,-0.99998,0.0,0.00283]
[1776715544444,80.12,76227.78,0.0,-0.99998,0.0,0.00284]
[1776715548474,80.12,76228.19,0.0,-0.99998,0.0,0.00284]
[1776715549481,80.12,76226.64,0.0,-0.99998,0.0,0.00283]
[1776715550488,80.12,76220.35,0.0,-0.99998,0.0,0.0028]
[1776715551499,80.12,76218.75,0.0,-0.99998,0.0,0.00279]
[1776715552802,80.12,76218.75,0.0,-0.99998,0.0,0.00279]
[1776715552936,80.12,76218.75,0.0,-0.99998,0.0,0.00279]
[1776715552992,80.12,76218.55,0.0,-0.99998,0.0,0.00279]
[1776715555598,80.12,76218.81,0.0,-0.99998,0.0,0.00279]
[1776715555609,80.12,76218.35,0.0,-0.99998,0.0,0.00279]
[1776715556530,80.12,76203.2,0.0,-0.99998,0.0,0.00271]
[1776715557537,80.12,76195.84,0.0,-0.99998,0.0,0.00268]
[1776715558544,80.12,76192.99,0.0,-0.99998,0.0,0.00266]
[1776715559551,80.12,76192.05,0.0,-0.99998,0.0,0.00266]
[1776715560559,80.12,76190.94,0.0,-0.99998,0.0,0.00265]
[1776715561792,80.12,76190.94,0.0,-0.99998,0.0,0.00265]
[1776715561935,80.12,76190.94,0.0,-0.99998,0.0,0.00265]
[1776715564923,80.12,76191.28,0.0,-0.99998,0.0,0.00265]
[1776715564943,80.12,76191.28,0.0,-0.99998,0.0,0.00265]
[1776715564957,80.12,76188.88,0.0,-0.99998,0.0,0.00264]
[1776715565594,80.12,76180.28,0.0,-0.99998,0.0,0.0026]
[1776715566601,80.12,76172.89,0.0,-0.99998,0.0,0.00257]
[1776715567608,80.12,76168.74,0.0,-0.99998,0.0,0.00255]
[1776715569278,80.12,76168.74,0.0,-0.99998,0.0,0.00255]
[1776715569437,80.12,76168.88,0.0,-0.99998,0.0,0.00255]
[1776715573650,80.12,76170.58,0.0,-0.99998,0.0,0.00255]
[1776715574657,80.12,76170.9,0.0,-0.99998,0.0,0.00256]
[1776715575664,80.12,76173.41,0.0,-0.99998,0.0,0.00257]
[1776715576671,80.12,76182.65,0.0,-0.99998,0.0,0.00261]
[1776715577452,80.12,76182.65,0.0,-0.99998,0.0,0.00261]
[1776715577693,80.12,76182.65,0.0,-0.99998,0.0,0.00261]
[1776715577732,80.12,76183.44,0.0,-0.99998,0.0,0.00262]
[1776715579692,80.12,76184.71,0.0,-0.99998,0.0,0.00262]
[1776715581342,80.12,76184.71,0.0,-0.99998,0.0,0.00262]
[1776715581346,80.12,76184.34,0.0,-0.99998,0.0,0.00262]
[1776715581441,80.12,76184.34,0.0,-0.99998,0.0,0.00262]
[1776715581710,80.12,76183.21,0.0,-0.99998,0.0,0.00261]
[1776715582715,80.12,76181.5,0.0,-0.99998,0.0,0.00261]
[1776715584729,80.12,76182.0,0.0,-0.99998,0.0,0.00261]
[1776715586469,80.12,76182.2,0.0,-0.99998,0.0,0.00261]
[1776715586688,80.12,76182.2,0.0,-0.99998,0.0,0.00261]
[1776715586743,80.12,76182.89,0.0,-0.99998,0.0,0.00261]
[1776715588113,80.12,76183.33,0.0,-0.99998,0.0,0.00261]
[1776715591072,80.12,76183.48,0.0,-0.99998,0.0,0.00262]
[1776715591195,80.12,76183.48,0.0,-0.99998,0.0,0.00262]
[1776715591296,80.12,76185.65,0.0,-0.99998,0.0,0.00259]
[1776715591778,80.12,76186.07,0.0,-0.99998,0.0,0.0026]
[1776715596813,80.12,76186.17,0.0,-0.99998,0.0,0.0026]
[1776715599833,80.12,76185.6,0.0,-0.99998,0.0,0.00259]
[1776715600841,80.12,76185.03,0.0,-0.99998,0.0,0.00259]
[1776715601722,80.12,76185.03,0.0,-0.99998,0.0,0.00259]
[1776715601935,80.12,76185.03,0.0,-0.99998,0.0,0.00259]
[1776715602855,80.12,76186.03,0.0,-0.99998,0.0,0.0026]
[1776715603861,80.12,76187.93,0.0,-0.99998,0.0,0.0026]
[1776715605876,80.12,76194.73,0.0,-0.99998,0.0,0.00264]
[1776715606937,80.12,76194.73,0.0,-0.99998,0.0,0.00264]
[1776715607195,80.12,76194.73,0.0,-0.99998,0.0,0.00264]
[1776715607290,80.12,76202.73,0.0,-0.99998,0.0,0.00268]
[1776715607890,80.12,76202.8,0.0,-0.99998,0.0,0.00268]
[1776715608897,80.12,76203.45,0.0,-0.99998,0.0,0.00268]
[1776715609904,80.12,76204.12,0.0,-0.99998,0.0,0.00268]
[1776715610912,80.12,76207.4,0.0,-0.99998,0.0,0.0027]
[1776715611919,80.12,76208.65,0.0,-0.99998,0.0,0.0027]
[1776715613029,80.12,76208.65,0.0,-0.99998,0.0,0.0027]
[1776715613198,80.12,76208.65,0.0,-0.99998,0.0,0.0027]
[1776715613286,80.12,76203.76,0.0,-0.99998,0.0,0.00268]
[1776715613932,80.12,76205.26,0.0,-0.99998,0.0,0.00269]
[1776715615155,80.12,76209.07,0.0,-0.99998,0.0,0.00271]
[1776715616508,80.12,76209.28,0.0,-0.99998,0.0,0.00271]
[1776715616955,80.12,76233.06,0.0,-0.99998,0.0,0.00283]
[1776715617962,80.12,76234.45,0.0,-0.99998,0.0,0.00284]
[1776715620012,80.12,76234.67,0.0,-0.99998,0.0,0.00284]
[1776715620048,80.12,76234.67,0.0,-0.99998,0.0,0.00284]
[1776715620351,80.12,76234.67,0.0,-0.99998,0.0,0.00284]
[1776715620147,80.12,76235.19,0.0,-0.99998,0.0,0.00284]
[1776715621145,80.12,76235.19,0.0,-0.99998,0.0,0.00284]
[1776715621197,80.12,76235.19,0.0,-0.99998,0.0,0.00284]
[1776715621246,80.12,76235.24,0.0,-0.99998,0.0,0.00284]
[1776715626024,80.12,76237.24,0.0,-0.99998,0.0,0.00285]
[1776715626572,80.12,76237.24,0.0,-0.99998,0.0,0.00285]
[1776715626699,80.12,76237.24,0.0,-0.99998,0.0,0.00285]
[1776715626710,80.12,76237.24,0.0,-0.99998,0.0,0.00285]
[1776715626895,80.12,76237.24,0.0,-0.99998,0.0,0.00285]
[1776715626935,80.12,76237.24,0.0,-0.99998,0.0,0.00285]
[1776715626975,80.12,76237.24,0.0,-0.99998,0.0,0.00285]
[1776715627095,80.12,76237.24,0.0,-0.99998,0.0,0.00285]
[1776715627201,80.12,76237.24,0.0,-0.99998,0.0,0.00285]
[1776715627225,80.12,76237.24,0.0,-0.99998,0.0,0.00285]
[1776715627439,80.12,76237.24,0.0,-0.99998,0.0,0.00285]
[1776715627452,80.12,76237.24,0.0,-0.99998,0.0,0.00285]
[1776715627302,80.12,76237.24,0.0,-0.99998,0.0,0.00285]
[1776715627562,80.12,76237.24,0.0,-0.99998,0.0,0.00285]
[1776715627692,80.12,76237.24,0.0,-0.99998,0.0,0.00285]
[1776715627964,80.12,76237.24,0.0,-0.99998,0.0,0.00285]
[1776715628107,80.12,76237.24,0.0,-0.99998,0.0,0.00285]
[1776715628197,80.12,76237.24,0.0,-0.99998,0.0,0.00285]
[1776715628239,80.12,76237.24,0.0,-0.99998,0.0,0.00285]
[1776715628437,80.12,76237.24,0.0,-0.99998,0.0,0.00285]
[1776715628448,80.12,76237.24,0.0,-0.99998,0.0,0.00285]
[1776715628340,80.12,76237.09,0.0,-0.99998,0.0,0.00285]
[1776715628699,80.12,76237.09,0.0,-0.99998,0.0,0.00285]
[1776715628784,80.12,76237.09,0.0,-0.99998,0.0,0.00285]
[1776715628935,80.12,76237.09,0.0,-0.99998,0.0,0.00285]
[1776715628951,80.12,76237.09,0.0,-0.99998,0.0,0.00285]
[1776715629186,80.12,76237.09,0.0,-0.99998,0.0,0.00285]
[1776715629412,80.12,76237.09,0.0,-0.99998,0.0,0.00285]
[1776715629434,80.12,76237.09,0.0,-0.99998,0.0,0.00285]
[1776715629414,80.12,76237.26,0.0,-0.99998,0.0,0.00285]
[1776715629534,80.12,76237.26,0.0,-0.99998,0.0,0.00285]
[1776715629623,80.12,76237.26,0.0,-0.99998,0.0,0.00285]
[1776715629697,80.12,76237.26,0.0,-0.99998,0.0,0.00285]
[1776715629779,80.12,76237.26,0.0,-0.99998,0.0,0.00285]
[1776715629936,80.12,76237.26,0.0,-0.99998,0.0,0.00285]
[1776715630050,80.12,76236.73,0.0,-0.99998,0.0,0.00285]
[1776715635086,80.12,76236.23,0.0,-0.99998,0.0,0.00284]
[1776715637100,80.12,76232.04,0.0,-0.99998,0.0,0.00282]
[1776715638108,80.12,76226.18,0.0,-0.99998,0.0,0.00279]
[1776715638710,80.12,76226.18,0.0,-0.99998,0.0,0.00279]
[1776715638834,80.12,76226.18,0.0,-0.99998,0.0,0.00279]
[1776715638937,80.12,76226.18,0.0,-0.99998,0.0,0.00279]
[1776715639115,80.12,76233.52,0.0,-0.99998,0.0,0.00283]
[1776715640122,80.12,76235.75,0.0,-0.99998,0.0,0.00284]
[1776715643847,80.12,76236.2,0.0,-0.99998,0.0,0.00284]
[1776715643930,80.12,76236.2,0.0,-0.99998,0.0,0.00284]
[1776715644054,80.12,76236.2,0.0,-0.99998,0.0,0.00284]
[1776715644192,80.12,76236.2,0.0,-0.99998,0.0,0.00284]
[1776715644200,80.12,76236.2,0.0,-0.99998,0.0,0.00284]
[1776715644304,80.12,76236.2,0.0,-0.99998,0.0,0.00284]
[1776715644436,80.12,76236.2,0.0,-0.99998,0.0,0.00284]
[1776715644405,80.12,76237.69,0.0,-0.99998,0.0,0.00285]
[1776715645485,80.12,76237.69,0.0,-0.99998,0.0,0.00285]
[1776715645158,80.12,76261.6,0.0,-0.99998,0.0,0.00298]
[1776715645679,80.12,76261.6,0.0,-0.99998,0.0,0.00298]
[1776715646164,80.12,76301.79,0.0,-0.99997,0.0,0.0032]
[1776715647171,80.12,76305.14,0.0,-0.99997,0.0,0.00322]
[1776715648772,80.12,76304.99,0.0,-0.99997,0.0,0.00322]
[1776715649900,80.12,76303.83,0.0,-0.99997,0.0,0.00322]
[1776715649943,80.12,76303.83,0.0,-0.99997,0.0,0.00322]
[1776715650192,80.12,76303.69,0.0,-0.99997,0.0,0.00321]
[1776715651199,80.12,76303.43,0.0,-0.99997,0.0,0.00317]
[1776715653213,80.12,76301.74,0.0,-0.99997,0.0,0.00316]
[1776715655226,80.12,76298.46,0.0,-0.99997,0.0,0.00315]
[1776715660262,80.12,76299.19,0.0,-0.99997,0.0,0.00315]
[1776715661269,80.12,76295.5,0.0,-0.99997,0.0,0.00313]
[1776715662276,80.12,76293.7,0.0,-0.99997,0.0,0.00312]
[1776715667390,80.12,76293.95,0.0,-0.99997,0.0,0.00312]
[1776715667436,80.12,76293.95,0.0,-0.99997,0.0,0.00312]
[1776715667498,80.12,76293.95,0.0,-0.99997,0.0,0.00312]
[1776715667491,80.12,76293.95,0.0,-0.99997,0.0,0.00312]
[1776715667675,80.12,76293.95,0.0,-0.99997,0.0,0.00312]
[1776715667693,80.12,76293.95,0.0,-0.99997,0.0,0.00312]
[1776715667702,80.12,76293.95,0.0,-0.99997,0.0,0.00312]
[1776715667837,80.12,76293.95,0.0,-0.99997,0.0,0.00312]
[1776715667937,80.12,76293.95,0.0,-0.99997,0.0,0.00312]
[1776715667954,80.12,76293.95,0.0,-0.99997,0.0,0.00312]
[1776715668191,80.12,76293.95,0.0,-0.99997,0.0,0.00312]
[1776715668199,80.12,76293.95,0.0,-0.99997,0.0,0.00312]
[1776715668360,80.12,76293.95,0.0,-0.99997,0.0,0.00312]
[1776715668440,80.12,76293.95,0.0,-0.99997,0.0,0.00312]
[1776715668421,80.12,76293.84,0.0,-0.99997,0.0,0.00312]
[1776715668860,80.12,76293.84,0.0,-0.99997,0.0,0.00312]
[1776715668936,80.12,76293.84,0.0,-0.99997,0.0,0.00312]
[1776715668986,80.12,76293.84,0.0,-0.99997,0.0,0.00312]
[1776715669186,80.12,76293.84,0.0,-0.99997,0.0,0.00312]
[1776715669325,80.12,76293.8,0.0,-0.99997,0.0,0.00312]
[1776715674360,80.12,76294.48,0.0,-0.99997,0.0,0.00312]
[1776715675367,80.12,76296.16,0.0,-0.99997,0.0,0.00313]
[1776715676434,80.12,76296.16,0.0,-0.99997,0.0,0.00313]
[1776715676474,80.12,76297.87,0.0,-0.99997,0.0,0.00314]
[1776715676524,80.12,76297.87,0.0,-0.99997,0.0,0.00314]
[1776715676687,80.12,76297.87,0.0,-0.99997,0.0,0.00314]
[1776715677381,80.12,76297.86,0.0,-0.99997,0.0,0.00314]
[1776715677650,80.12,76297.86,0.0,-0.99997,0.0,0.00314]
[1776715677698,80.12,76297.86,0.0,-0.99997,0.0,0.00314]
[1776715680402,80.12,76302.76,0.0,-0.99997,0.0,0.00317]
[1776715680877,80.12,76302.76,0.0,-0.99997,0.0,0.00317]
[1776715680889,80.12,76302.76,0.0,-0.99997,0.0,0.00317]
[1776715680943,80.12,76302.76,0.0,-0.99997,0.0,0.00317]
[1776715681409,80.12,76306.1,0.0,-0.99997,0.0,0.00319]
[1776715682661,80.12,76306.91,0.0,-0.99997,0.0,0.00319]
[1776715682689,80.12,76306.91,0.0,-0.99997,0.0,0.00319]
[1776715684431,80.12,76310.98,0.0,-0.99997,0.0,0.00322]
[1776715685456,80.12,76314.47,0.0,-0.99997,0.0,0.00324]
[1776715685987,80.12,76314.47,0.0,-0.99997,0.0,0.00324]
[1776715686060,80.12,76314.47,0.0,-0.99997,0.0,0.00324]
[1776715686190,80.12,76314.47,0.0,-0.99997,0.0,0.00324]
[1776715686192,80.12,76314.47,0.0,-0.99997,0.0,0.00324]
[1776715686462,80.12,76321.18,0.0,-0.99997,0.0,0.00328]
[1776715686546,80.12,76321.18,0.0,-0.99997,0.0,0.00328]
[1776715687469,80.12,76329.66,0.0,-0.99997,0.0,0.00333]
[1776715688476,80.12,76330.77,0.0,-0.99997,0.0,0.00333]
[1776715692480,80.12,76331.85,0.0,-0.99997,0.0,0.00334]
[1776715692504,80.12,76333.67,0.0,-0.99997,0.0,0.00335]
[1776715692692,80.12,76333.67,0.0,-0.99997,0.0,0.00335]
[1776715693511,80.12,76335.41,0.0,-0.99997,0.0,0.00336]
[1776715695454,80.12,76335.66,0.0,-0.99997,0.0,0.00336]
[1776715695494,80.12,76335.66,0.0,-0.99997,0.0,0.00336]
[1776715695525,80.12,76335.67,0.0,-0.99997,0.0,0.00336]
[1776715695625,80.12,76335.67,0.0,-0.99997,0.0,0.00336]
[1776715695690,80.12,76335.67,0.0,-0.99997,0.0,0.00336]
[1776715695734,80.12,76335.67,0.0,-0.99997,0.0,0.00336]
[1776715695861,80.12,76335.67,0.0,-0.99997,0.0,0.00336]
[1776715695936,80.12,76335.67,0.0,-0.99997,0.0,0.00336]
[1776715695992,80.12,76335.67,0.0,-0.99997,0.0,0.00336]
[1776715696196,80.12,76335.67,0.0,-0.99997,0.0,0.00336]
[1776715696201,80.12,76335.67,0.0,-0.99997,0.0,0.00336]
[1776715696533,80.12,76334.86,0.0,-0.99997,0.0,0.00336]
[1776715697540,80.12,76329.99,0.0,-0.99997,0.0,0.00333]
[1776715698938,80.12,76329.99,0.0,-0.99997,0.0,0.00333]
[1776715699010,80.12,76329.99,0.0,-0.99997,0.0,0.00333]
[1776715699191,80.12,76329.99,0.0,-0.99997,0.0,0.00333]
[1776715699297,80.12,76329.99,0.0,-0.99997,0.0,0.00333]
[1776715699444,80.12,76329.99,0.0,-0.99997,0.0,0.00333]
[1776715699540,80.12,76330.13,0.0,-0.99997,0.0,0.00333]
[1776715699581,80.12,76330.13,0.0,-0.99997,0.0,0.00333]
[1776715699689,80.12,76330.13,0.0,-0.99997,0.0,0.00333]
[1776715699698,80.12,76330.13,0.0,-0.99997,0.0,0.00333]
[1776715699942,80.12,76330.13,0.0,-0.99997,0.0,0.00333]
[1776715700186,80.12,76330.13,0.0,-0.99997,0.0,0.00333]
[1776715700250,80.12,76330.1,0.0,-0.99997,0.0,0.00333]
[1776715700561,80.12,76328.93,0.0,-0.99997,0.0,0.00332]
[1776715702575,80.12,76327.77,0.0,-0.99997,0.0,0.00332]
[1776715705486,80.12,76327.56,0.0,-0.99997,0.0,0.00332]
[1776715705545,80.12,76327.56,0.0,-0.99997,0.0,0.00332]
[1776715705533,80.12,76328.24,0.0,-0.99997,0.0,0.00332]
[1776715705693,80.12,76328.24,0.0,-0.99997,0.0,0.00332]
[1776715705800,80.12,76326.63,0.0,-0.99997,0.0,0.00331]
[1776715707601,80.12,76326.76,0.0,-0.99997,0.0,0.00331]
[1776715707690,80.12,76326.76,0.0,-0.99997,0.0,0.00331]
[1776715707703,80.12,76328.52,0.0,-0.99997,0.0,0.00332]
[1776715711638,80.12,76328.0,0.0,-0.99997,0.0,0.00328]
[1776715715987,80.12,76328.18,0.0,-0.99997,0.0,0.00328]
[1776715715993,80.12,76328.18,0.0,-0.99997,0.0,0.00328]
[1776715716133,80.12,76328.18,0.0,-0.99997,0.0,0.00328]
[1776715716187,80.12,76328.18,0.0,-0.99997,0.0,0.00328]
[1776715716328,80.12,76328.18,0.0,-0.99997,0.0,0.00328]
[1776715716459,80.12,76328.18,0.0,-0.99997,0.0,0.00328]
[1776715716504,80.12,76324.19,0.0,-0.99997,0.0,0.00326]
[1776715716638,80.12,76324.19,0.0,-0.99997,0.0,0.00326]
[1776715716693,80.12,76324.19,0.0,-0.99997,0.0,0.00326]
[1776715716790,80.12,76324.19,0.0,-0.99997,0.0,0.00326]
[1776715716932,80.12,76324.19,0.0,-0.99997,0.0,0.00326]
[1776715717192,80.12,76324.19,0.0,-0.99997,0.0,0.00326]
[1776715717328,80.12,76324.19,0.0,-0.99997,0.0,0.00326]
[1776715717442,80.12,76324.19,0.0,-0.99997,0.0,0.00326]
[1776715717544,80.12,76324.06,0.0,-0.99997,0.0,0.00325]
[1776715717692,80.12,76324.06,0.0,-0.99997,0.0,0.00325]
[1776715717831,80.12,76324.06,0.0,-0.99997,0.0,0.00325]
[1776715717884,80.12,76323.85,0.0,-0.99997,0.0,0.00325]
[1776715719125,80.12,76323.85,0.0,-0.99997,0.0,0.00325]
[1776715719186,80.12,76323.85,0.0,-0.99997,0.0,0.00325]
[1776715720939,80.12,76323.22,0.0,-0.99997,0.0,0.00325]
[1776715721008,80.12,76323.22,0.0,-0.99997,0.0,0.00325]
[1776715721194,80.12,76323.22,0.0,-0.99997,0.0,0.00325]
[1776715721436,80.12,76323.22,0.0,-0.99997,0.0,0.00325]
[1776715721443,80.12,76323.22,0.0,-0.99997,0.0,0.00325]
[1776715721537,80.12,76323.16,0.0,-0.99997,0.0,0.00325]
[1776715721641,80.12,76323.16,0.0,-0.99997,0.0,0.00325]
[1776715721687,80.12,76323.16,0.0,-0.99997,0.0,0.00325]
[1776715721771,80.12,76323.16,0.0,-0.99997,0.0,0.00325]
[1776715721873,80.12,76323.98,0.0,-0.99997,0.0,0.00325]
[1776715724936,80.12,76323.69,0.0,-0.99997,0.0,0.00325]
[1776715725190,80.12,76323.69,0.0,-0.99997,0.0,0.00325]
[1776715725397,80.12,76323.69,0.0,-0.99997,0.0,0.00325]
[1776715725498,80.12,76323.66,0.0,-0.99997,0.0,0.00325]
[1776715725621,80.12,76323.66,0.0,-0.99997,0.0,0.00325]
[1776715725703,80.12,76323.66,0.0,-0.99997,0.0,0.00325]
[1776715726029,80.12,76323.66,0.0,-0.99997,0.0,0.00325]
[1776715726106,80.12,76323.66,0.0,-0.99997,0.0,0.00325]
[1776715726191,80.12,76323.66,0.0,-0.99997,0.0,0.00325]
[1776715726442,80.12,76323.66,0.0,-0.99997,0.0,0.00325]
[1776715726543,80.12,76323.8,0.0,-0.99997,0.0,0.00325]
[1776715726587,80.12,76323.8,0.0,-0.99997,0.0,0.00325]
[1776715726693,80.12,76323.8,0.0,-0.99997,0.0,0.00325]
[1776715726699,80.12,76323.8,0.0,-0.99997,0.0,0.00325]
[1776715726851,80.12,76323.8,0.0,-0.99997,0.0,0.00325]
[1776715726937,80.12,76323.8,0.0,-0.99997,0.0,0.00325]
[1776715726963,80.12,76323.8,0.0,-0.99997,0.0,0.00325]
[1776715727077,80.12,76323.8,0.0,-0.99997,0.0,0.00325]
[1776715727188,80.12,76323.8,0.0,-0.99997,0.0,0.00325]
[1776715727195,80.12,76323.8,0.0,-0.99997,0.0,0.00325]
[1776715727290,80.12,76323.18,0.0,-0.99997,0.0,0.00325]
[1776715727935,80.12,76323.18,0.0,-0.99997,0.0,0.00325]
[1776715728193,80.12,76323.18,0.0,-0.99997,0.0,0.00325]
[1776715729774,80.12,76324.71,0.0,-0.99997,0.0,0.00326]
[1776715730937,80.12,76324.71,0.0,-0.99997,0.0,0.00326]
[1776715731189,80.12,76324.71,0.0,-0.99997,0.0,0.00326]
[1776715731284,80.12,76324.71,0.0,-0.99997,0.0,0.00326]
[1776715731417,80.12,76324.71,0.0,-0.99997,0.0,0.00326]
[1776715731526,80.12,76324.71,0.0,-0.99997,0.0,0.00326]
[1776715731490,80.12,76330.31,0.0,-0.99997,0.0,0.00329]
[1776715731652,80.12,76330.31,0.0,-0.99997,0.0,0.00329]
[1776715731698,80.12,76330.31,0.0,-0.99997,0.0,0.00329]
[1776715731817,80.12,76330.31,0.0,-0.99997,0.0,0.00329]
[1776715731948,80.12,76330.31,0.0,-0.99997,0.0,0.00329]
[1776715732075,80.12,76330.31,0.0,-0.99997,0.0,0.00329]
[1776715732192,80.12,76330.31,0.0,-0.99997,0.0,0.00329]
[1776715732293,80.12,76334.37,0.0,-0.99997,0.0,0.00332]
[1776715733063,80.12,76334.37,0.0,-0.99997,0.0,0.00332]
[1776715733193,80.12,76334.37,0.0,-0.99997,0.0,0.00332]
[1776715736822,80.12,76332.98,0.0,-0.99997,0.0,0.00331]
[1776715737989,80.12,76332.98,0.0,-0.99997,0.0,0.00331]
[1776715738190,80.12,76332.98,0.0,-0.99997,0.0,0.00331]
[1776715738263,80.12,76330.74,0.0,-0.99997,0.0,0.00329]
[1776715738836,80.12,76330.03,0.0,-0.99997,0.0,0.00329]
[1776715740850,80.12,76321.04,0.0,-0.99997,0.0,0.00324]
[1776715742546,80.12,76314.88,0.0,-0.99997,0.0,0.0032]
[1776715743893,80.12,76314.77,0.0,-0.99997,0.0,0.0032]
[1776715744463,80.12,76314.77,0.0,-0.99997,0.0,0.0032]
[1776715748910,80.12,76313.68,0.0,-0.99997,0.0,0.00319]
[1776715749917,80.12,76312.98,0.0,-0.99997,0.0,0.00319]
[1776715750924,80.12,76312.47,0.0,-0.99997,0.0,0.00319]
[1776715751649,80.12,76312.47,0.0,-0.99997,0.0,0.00319]
[1776715751693,80.12,76312.47,0.0,-0.99997,0.0,0.00319]
[1776715757538,80.12,76312.72,0.0,-0.99997,0.0,0.00319]
[1776715756966,80.12,76312.04,0.0,-0.99997,0.0,0.00318]
[1776715757690,80.12,76312.04,0.0,-0.99997,0.0,0.00318]
[1776715760994,80.12,76311.25,0.0,-0.99997,0.0,0.00318]
[1776715762002,80.12,76310.18,0.0,-0.99997,0.0,0.00317]
[1776715765025,80.12,76307.59,0.0,-0.99997,0.0,0.00316]
[1776715766023,80.12,76307.59,0.0,-0.99997,0.0,0.00316]
[1776715766205,80.12,76307.59,0.0,-0.99997,0.0,0.00316]
[1776715768047,80.12,76308.55,0.0,-0.99997,0.0,0.00316]
[1776715769054,80.12,76310.76,0.0,-0.99997,0.0,0.00318]
[1776715771067,80.12,76311.12,0.0,-0.99997,0.0,0.00314]
[1776715774736,80.12,76311.09,0.0,-0.99997,0.0,0.00314]
[1776715774936,80.12,76311.09,0.0,-0.99997,0.0,0.00314]
[1776715777110,80.12,76312.04,0.0,-0.99997,0.0,0.00315]
[1776715778118,80.12,76316.13,0.0,-0.99997,0.0,0.00317]
[1776715779157,80.12,76316.13,0.0,-0.99997,0.0,0.00317]
[1776715779191,80.12,76316.13,0.0,-0.99997,0.0,0.00317]
[1776715779251,80.12,76318.28,0.0,-0.99997,0.0,0.00318]
[1776715780130,80.12,76318.91,0.0,-0.99997,0.0,0.00319]
[1776715785167,80.12,76318.84,0.0,-0.99997,0.0,0.00318]
[1776715786173,80.12,76316.12,0.0,-0.99997,0.0,0.00317]
[1776715786748,80.12,76316.12,0.0,-0.99997,0.0,0.00317]
[1776715786939,80.12,76316.12,0.0,-0.99997,0.0,0.00317]
[1776715787181,80.12,76304.78,0.0,-0.99997,0.0,0.0031]
[1776715788189,80.12,76294.23,0.0,-0.99997,0.0,0.00305]
[1776715789512,80.12,76294.23,0.0,-0.99997,0.0,0.00305]
[1776715789608,80.12,76293.49,0.0,-0.99997,0.0,0.00304]
[1776715789695,80.12,76293.49,0.0,-0.99997,0.0,0.00304]
[1776715791209,80.12,76288.66,0.0,-0.99997,0.0,0.00302]
[1776715792217,80.12,76286.93,0.0,-0.99997,0.0,0.00301]
[1776715793224,80.12,76282.29,0.0,-0.99998,0.0,0.00298]
[1776715794230,80.12,76279.0,0.0,-0.99998,0.0,0.00296]
[1776715795238,80.12,76283.63,0.0,-0.99998,0.0,0.00299]
[1776715796245,80.12,76287.42,0.0,-0.99997,0.0,0.00301]
[1776715797433,80.12,76287.42,0.0,-0.99997,0.0,0.00301]
[1776715797481,80.12,76286.8,0.0,-0.99997,0.0,0.003]
[1776715797688,80.12,76286.8,0.0,-0.99997,0.0,0.003]
[1776715798259,80.12,76290.15,0.0,-0.99997,0.0,0.00302]
[1776715799265,80.12,76291.66,0.0,-0.99997,0.0,0.00303]
[1776715800272,80.12,76292.37,0.0,-0.99997,0.0,0.00304]
[1776715801280,80.12,76298.04,0.0,-0.99997,0.0,0.00307]
[1776715802484,80.12,76298.04,0.0,-0.99997,0.0,0.00307]
[1776715802513,80.12,76299.0,0.0,-0.99997,0.0,0.00307]
[1776715802706,80.12,76299.0,0.0,-0.99997,0.0,0.00307]
[1776715803294,80.12,76296.57,0.0,-0.99997,0.0,0.00306]
[1776715804301,80.12,76301.51,0.0,-0.99997,0.0,0.00309]
[1776715805308,80.12,76302.22,0.0,-0.99997,0.0,0.00309]
[1776715806315,80.12,76308.34,0.0,-0.99997,0.0,0.00312]
[1776715807321,80.12,76310.93,0.0,-0.99997,0.0,0.00314]
[1776715808510,80.12,76310.93,0.0,-0.99997,0.0,0.00314]
[1776715808608,80.12,76309.7,0.0,-0.99997,0.0,0.00313]
[1776715808687,80.12,76309.7,0.0,-0.99997,0.0,0.00313]
[1776715814371,80.12,76310.05,0.0,-0.99997,0.0,0.00313]
[1776715815378,80.12,76312.13,0.0,-0.99997,0.0,0.00315]
[1776715818406,80.12,76312.51,0.0,-0.99997,0.0,0.00315]
[1776715818435,80.12,76312.51,0.0,-0.99997,0.0,0.00315]
[1776715818536,80.12,76310.73,0.0,-0.99997,0.0,0.00314]
[1776715824359,80.12,76310.72,0.0,-0.99997,0.0,0.00314]
[1776715824434,80.12,76310.72,0.0,-0.99997,0.0,0.00314]
[1776715829498,80.12,76311.35,0.0,-0.99997,0.0,0.00314]
[1776715830504,80.12,76314.1,0.0,-0.99997,0.0,0.00316]
[1776715830779,80.12,76314.1,0.0,-0.99997,0.0,0.00316]
[1776715830936,80.12,76314.1,0.0,-0.99997,0.0,0.00316]
[1776715831511,80.12,76314.33,0.0,-0.99997,0.0,0.00312]
[1776715833525,80.12,76315.47,0.0,-0.99997,0.0,0.00313]
[1776715838560,80.12,76315.39,0.0,-0.99997,0.0,0.00313]
[1776715843594,80.12,76314.49,0.0,-0.99997,0.0,0.00312]
[1776715847622,80.12,76313.64,0.0,-0.99997,0.0,0.00312]
[1776715848229,80.12,76313.64,0.0,-0.99997,0.0,0.00312]
[1776715848434,80.12,76313.64,0.0,-0.99997,0.0,0.00312]
[1776715853665,80.12,76313.35,0.0,-0.99997,0.0,0.00311]
[1776715854325,80.12,76313.35,0.0,-0.99997,0.0,0.00311]
[1776715854435,80.12,76313.35,0.0,-0.99997,0.0,0.00311]
[1776715854672,80.12,76307.63,0.0,-0.99997,0.0,0.00308]
[1776715855678,80.12,76306.06,0.0,-0.99997,0.0,0.00307]
[1776715858700,80.12,76306.88,0.0,-0.99997,0.0,0.00308]
[1776715860714,80.12,76307.58,0.0,-0.99997,0.0,0.00308]
[1776715862338,80.12,76307.76,0.0,-0.99997,0.0,0.00308]
[1776715862440,80.12,76307.76,0.0,-0.99997,0.0,0.00308]
[1776715866756,80.12,76306.95,0.0,-0.99997,0.0,0.00308]
[1776715868770,80.12,76306.0,0.0,-0.99997,0.0,0.00307]
[1776715872904,80.12,76306.0,0.0,-0.99997,0.0,0.00307]
[1776715872935,80.12,76306.0,0.0,-0.99997,0.0,0.00307]
[1776715877833,80.12,76306.54,0.0,-0.99997,0.0,0.00308]
[1776715883875,80.12,76306.58,0.0,-0.99997,0.0,0.00308]
[1776715885143,80.12,76306.58,0.0,-0.99997,0.0,0.00308]
[1776715885190,80.12,76306.58,0.0,-0.99997,0.0,0.00308]
[1776715885236,80.12,76305.73,0.0,-0.99997,0.0,0.00307]
[1776715886897,80.12,76304.85,0.0,-0.99997,0.0,0.00307]
[1776715890656,80.12,76305.16,0.0,-0.99997,0.0,0.00307]
[1776715890690,80.12,76305.16,0.0,-0.99997,0.0,0.00307]
[1776715890700,80.12,76306.14,0.0,-0.99997,0.0,0.00307]
[1776715890925,80.12,76307.68,0.0,-0.99997,0.0,0.00308]
[1776715891932,80.12,76310.34,0.0,-0.99997,0.0,0.00306]
[1776715892939,80.12,76311.77,0.0,-0.99997,0.0,0.00307]
[1776715893946,80.12,76312.31,0.0,-0.99997,0.0,0.00307]
[1776715895857,80.12,76312.31,0.0,-0.99997,0.0,0.00307]
[1776715895935,80.12,76312.31,0.0,-0.99997,0.0,0.00307]
[1776715895960,80.12,76313.61,0.0,-0.99997,0.0,0.00308]
[1776715896968,80.12,76327.2,0.0,-0.99997,0.0,0.00315]
[1776715898740,80.12,76327.2,0.0,-0.99997,0.0,0.00315]
[1776715898741,80.12,76334.22,0.0,-0.99997,0.0,0.0032]
[1776715898935,80.12,76334.22,0.0,-0.99997,0.0,0.0032]
[1776715898982,80.12,76333.41,0.0,-0.99997,0.0,0.00319]
[1776715904028,80.12,76333.07,0.0,-0.99997,0.0,0.00319]
[1776715904199,80.12,76333.07,0.0,-0.99997,0.0,0.00319]
[1776715905023,80.12,76334.52,0.0,-0.99997,0.0,0.0032]
[1776715906377,80.12,76334.52,0.0,-0.99997,0.0,0.0032]
[1776715906435,80.12,76334.52,0.0,-0.99997,0.0,0.0032]
[1776715906470,80.12,76339.73,0.0,-0.99997,0.0,0.00323]
[1776715907039,80.12,76340.96,0.0,-0.99997,0.0,0.00323]
[1776715911527,80.12,76347.36,0.0,-0.99997,0.0,0.00327]
[1776715912076,80.12,76352.61,0.0,-0.99997,0.0,0.0033]
[1776715913082,80.12,76355.52,0.0,-0.99997,0.0,0.00332]
[1776715914089,80.12,76357.09,0.0,-0.99997,0.0,0.00333]
[1776715916528,80.12,76356.74,0.0,-0.99997,0.0,0.00333]
[1776715916693,80.12,76356.74,0.0,-0.99997,0.0,0.00333]
[1776715922146,80.12,76358.23,0.0,-0.99997,0.0,0.00334]
[1776715924167,80.12,76357.96,0.0,-0.99997,0.0,0.00334]
[1776715924187,80.12,76357.96,0.0,-0.99997,0.0,0.00334]
[1776715925167,80.12,76356.37,0.0,-0.99997,0.0,0.00333]
[1776715927181,80.12,76355.81,0.0,-0.99997,0.0,0.00332]
[1776715932219,80.12,76355.95,0.0,-0.99997,0.0,0.00332]
[1776715933226,80.12,76356.61,0.0,-0.99997,0.0,0.00333]
[1776715934344,80.12,76356.61,0.0,-0.99997,0.0,0.00333]
[1776715934434,80.12,76356.61,0.0,-0.99997,0.0,0.00333]
[1776715936461,80.12,76359.63,0.0,-0.99997,0.0,0.00335]
[1776715937254,80.12,76360.3,0.0,-0.99997,0.0,0.00335]
[1776715938760,80.12,76360.3,0.0,-0.99997,0.0,0.00335]
[1776715938936,80.12,76360.56,0.0,-0.99997,0.0,0.00335]
[1776715945316,80.12,76359.77,0.0,-0.99997,0.0,0.00335]
[1776715948340,80.12,76360.32,0.0,-0.99997,0.0,0.00335]
[1776715950081,80.12,76360.3,0.0,-0.99997,0.0,0.00335]
[1776715950190,80.12,76360.3,0.0,-0.99997,0.0,0.00335]
[1776715951361,80.12,76360.23,0.0,-0.99997,0.0,0.00331]
[1776715956395,80.12,76360.6,0.0,-0.99997,0.0,0.00331]
[1776715961431,80.12,76360.64,0.0,-0.99997,0.0,0.00331]
[1776715962823,80.12,76360.64,0.0,-0.99997,0.0,0.00331]
[1776715962934,80.12,76360.46,0.0,-0.99997,0.0,0.00331]
[1776715968480,80.12,76360.93,0.0,-0.99997,0.0,0.00331]
[1776715974522,80.12,76360.46,0.0,-0.99997,0.0,0.00331]
[1776715975663,80.12,76360.46,0.0,-0.99997,0.0,0.00331]
[1776715975689,80.12,76360.46,0.0,-0.99997,0.0,0.00331]
[1776715977542,80.12,76355.51,0.0,-0.99997,0.0,0.00328]
[1776715978550,80.12,76354.2,0.0,-0.99997,0.0,0.00327]
[1776715979749,80.12,76354.2,0.0,-0.99997,0.0,0.00327]
[1776715979939,80.12,76354.29,0.0,-0.99997,0.0,0.00327]
[1776715984592,80.12,76355.47,0.0,-0.99997,0.0,0.00328]
[1776715985353,80.12,76355.47,0.0,-0.99997,0.0,0.00328]
[1776715985439,80.12,76355.47,0.0,-0.99997,0.0,0.00328]
[1776715985599,80.12,76356.97,0.0,-0.99997,0.0,0.00329]
[1776715988585,80.12,76356.89,0.0,-0.99997,0.0,0.00329]
[1776715988687,80.12,76356.89,0.0,-0.99997,0.0,0.00329]
[1776715988787,80.12,76359.6,0.0,-0.99997,0.0,0.0033]
[1776715989627,80.12,76361.08,0.0,-0.99997,0.0,0.00331]
[1776715990634,80.12,76371.48,0.0,-0.99997,0.0,0.00338]
[1776715991780,80.12,76371.48,0.0,-0.99997,0.0,0.00338]
[1776715991788,80.12,76374.08,0.0,-0.99997,0.0,0.00339]
[1776715991936,80.12,76374.08,0.0,-0.99997,0.0,0.00339]
[1776715992842,80.12,76374.08,0.0,-0.99997,0.0,0.00339]
[1776715992660,80.12,76384.04,0.0,-0.99997,0.0,0.00345]
[1776715993663,80.12,76393.65,0.0,-0.99997,0.0,0.00351]
[1776715993884,80.12,76393.65,0.0,-0.99997,0.0,0.00351]
[1776715994670,80.12,76392.05,0.0,-0.99997,0.0,0.0035]
[1776715995676,80.12,76393.08,0.0,-0.99997,0.0,0.00351]
[1776715996190,80.12,76393.08,0.0,-0.99997,0.0,0.00351]
[1776715996683,80.12,76393.92,0.0,-0.99997,0.0,0.00352]
[1776715997470,80.12,76393.92,0.0,-0.99997,0.0,0.00352]
[1776715998164,80.12,76393.66,0.0,-0.99997,0.0,0.00351]
[1776715998193,80.12,76393.66,0.0,-0.99997,0.0,0.00351]
[1776715999705,80.12,76391.96,0.0,-0.99997,0.0,0.0035]
[1776716002730,80.12,76390.68,0.0,-0.99997,0.0,0.0035]
[1776716007766,80.12,76391.55,0.0,-0.99997,0.0,0.0035]
[1776716011794,80.12,76391.79,0.0,-0.99997,0.0,0.00346]
[1776716014814,80.12,76386.2,0.0,-0.99997,0.0,0.00343]
[1776716015822,80.12,76382.65,0.0,-0.99997,0.0,0.0034]
[1776716016967,80.12,76382.54,0.0,-0.99997,0.0,0.0034]
[1776716017193,80.12,76382.54,0.0,-0.99997,0.0,0.0034]
[1776716018525,80.12,76382.29,0.0,-0.99997,0.0,0.0034]
[1776716018639,80.12,76382.29,0.0,-0.99997,0.0,0.0034]
[1776716018688,80.12,76382.29,0.0,-0.99997,0.0,0.0034]
[1776716018762,80.12,76382.29,0.0,-0.99997,0.0,0.0034]
[1776716018843,80.12,76381.69,0.0,-0.99997,0.0,0.0034]
[1776716018901,80.12,76381.69,0.0,-0.99997,0.0,0.0034]
[1776716018934,80.12,76381.69,0.0,-0.99997,0.0,0.0034]
[1776716019008,80.12,76381.69,0.0,-0.99997,0.0,0.0034]
[1776716019093,80.12,76381.69,0.0,-0.99997,0.0,0.0034]
[1776716019191,80.12,76381.69,0.0,-0.99997,0.0,0.0034]
[1776716019241,80.12,76381.69,0.0,-0.99997,0.0,0.0034]
[1776716019375,80.12,76381.69,0.0,-0.99997,0.0,0.0034]
[1776716019435,80.12,76381.69,0.0,-0.99997,0.0,0.0034]
[1776716019651,80.12,76381.69,0.0,-0.99997,0.0,0.0034]
[1776716019687,80.12,76381.69,0.0,-0.99997,0.0,0.0034]
[1776716019849,80.12,76380.92,0.0,-0.99997,0.0,0.00339]
[1776716020195,80.12,76380.92,0.0,-0.99997,0.0,0.00339]
[1776716020435,80.12,76380.92,0.0,-0.99997,0.0,0.00339]
[1776716020871,80.12,76380.92,0.0,-0.99997,0.0,0.00339]
[1776716020857,80.12,76380.74,0.0,-0.99997,0.0,0.00339]
[1776716020937,80.12,76380.74,0.0,-0.99997,0.0,0.00339]
[1776716021864,80.12,76378.91,0.0,-0.99997,0.0,0.00338]
[1776716023878,80.12,76380.9,0.0,-0.99997,0.0,0.00339]
[1776716025891,80.12,76379.51,0.0,-0.99997,0.0,0.00338]
[1776716026921,80.12,76379.51,0.0,-0.99997,0.0,0.00338]
[1776716026936,80.12,76379.51,0.0,-0.99997,0.0,0.00338]
[1776716027715,80.12,76379.51,0.0,-0.99997,0.0,0.00338]
[1776716027845,80.12,76379.51,0.0,-0.99997,0.0,0.00338]
[1776716027870,80.12,76383.53,0.0,-0.99997,0.0,0.00341]
[1776716027935,80.12,76383.53,0.0,-0.99997,0.0,0.00341]
[1776716027947,80.12,76383.53,0.0,-0.99997,0.0,0.00341]
[1776716028082,80.12,76383.53,0.0,-0.99997,0.0,0.00341]
[1776716028187,80.12,76383.53,0.0,-0.99997,0.0,0.00341]
[1776716028283,80.12,76383.53,0.0,-0.99997,0.0,0.00341]
[1776716028439,80.12,76383.53,0.0,-0.99997,0.0,0.00341]
[1776716028452,80.12,76383.53,0.0,-0.99997,0.0,0.00341]
[1776716028604,80.12,76383.53,0.0,-0.99997,0.0,0.00341]
[1776716028690,80.12,76383.53,0.0,-0.99997,0.0,0.00341]
[1776716028705,80.12,76387.58,0.0,-0.99997,0.0,0.00343]
[1776716028970,80.12,76387.58,0.0,-0.99997,0.0,0.00343]
[1776716029190,80.12,76387.58,0.0,-0.99997,0.0,0.00343]
[1776716029292,80.12,76388.28,0.0,-0.99997,0.0,0.00344]
[1776716036938,80.12,76388.35,0.0,-0.99997,0.0,0.00344]
[1776716037192,80.12,76388.35,0.0,-0.99997,0.0,0.00344]
[1776716037228,80.12,76385.81,0.0,-0.99997,0.0,0.00342]
[1776716040451,80.12,76385.68,0.0,-0.99997,0.0,0.00342]
[1776716040489,80.12,76385.68,0.0,-0.99997,0.0,0.00342]
[1776716040616,80.12,76385.68,0.0,-0.99997,0.0,0.00342]
[1776716040696,80.12,76385.68,0.0,-0.99997,0.0,0.00342]
[1776716040767,80.12,76385.68,0.0,-0.99997,0.0,0.00342]
[1776716040875,80.12,76385.68,0.0,-0.99997,0.0,0.00342]
[1776716040840,80.12,76384.35,0.0,-0.99997,0.0,0.00341]
[1776716040937,80.12,76384.35,0.0,-0.99997,0.0,0.00341]
[1776716040997,80.12,76384.07,0.0,-0.99997,0.0,0.00341]
[1776716042144,80.12,76384.07,0.0,-0.99997,0.0,0.00341]
[1776716042190,80.12,76384.07,0.0,-0.99997,0.0,0.00341]
[1776716046715,80.12,76382.63,0.0,-0.99997,0.0,0.0034]
[1776716049628,80.12,76382.38,0.0,-0.99997,0.0,0.0034]
[1776716049688,80.12,76382.38,0.0,-0.99997,0.0,0.0034]
[1776716050063,80.12,76387.5,0.0,-0.99997,0.0,0.00343]
[1776716051070,80.12,76395.11,0.0,-0.99997,0.0,0.00348]
[1776716052159,80.12,76395.11,0.0,-0.99997,0.0,0.00348]
[1776716052168,80.12,76395.11,0.0,-0.99997,0.0,0.00348]
[1776716052197,80.12,76395.11,0.0,-0.99997,0.0,0.00348]
[1776716052275,80.12,76395.11,0.0,-0.99997,0.0,0.00348]
[1776716052430,80.12,76395.11,0.0,-0.99997,0.0,0.00348]
[1776716052435,80.12,76395.11,0.0,-0.99997,0.0,0.00348]
[1776716052589,80.12,76395.11,0.0,-0.99997,0.0,0.00348]
[1776716052688,80.12,76395.11,0.0,-0.99997,0.0,0.00348]
[1776716052700,80.12,76395.11,0.0,-0.99997,0.0,0.00348]
[1776716052785,80.12,76397.5,0.0,-0.99997,0.0,0.0035]
[1776716052935,80.12,76397.5,0.0,-0.99997,0.0,0.0035]
[1776716057112,80.12,76389.43,0.0,-0.99997,0.0,0.00345]
[1776716058014,80.12,76389.43,0.0,-0.99997,0.0,0.00345]
[1776716058129,80.12,76389.43,0.0,-0.99997,0.0,0.00345]
[1776716058192,80.12,76389.43,0.0,-0.99997,0.0,0.00345]
[1776716058266,80.12,76389.43,0.0,-0.99997,0.0,0.00345]
[1776716058409,80.12,76389.43,0.0,-0.99997,0.0,0.00345]
[1776716058435,80.12,76389.43,0.0,-0.99997,0.0,0.00345]
[1776716058545,80.12,76389.43,0.0,-0.99997,0.0,0.00345]
[1776716058653,80.12,76389.43,0.0,-0.99997,0.0,0.00345]
[1776716058687,80.12,76389.43,0.0,-0.99997,0.0,0.00345]
[1776716058772,80.12,76389.43,0.0,-0.99997,0.0,0.00345]
[1776716058874,80.12,76386.25,0.0,-0.99997,0.0,0.00343]
[1776716058927,80.12,76386.25,0.0,-0.99997,0.0,0.00343]
[1776716059190,80.12,76386.25,0.0,-0.99997,0.0,0.00343]
[1776716059291,80.12,76386.0,0.0,-0.99997,0.0,0.00342]
[1776716061140,80.12,76384.05,0.0,-0.99997,0.0,0.00341]
[1776716066175,80.12,76383.41,0.0,-0.99997,0.0,0.00341]
[1776716071210,80.12,76385.5,0.0,-0.99997,0.0,0.00338]
[1776716072325,80.12,76385.5,0.0,-0.99997,0.0,0.00338]
[1776716072431,80.12,76385.5,0.0,-0.99997,0.0,0.00338]
[1776716072621,80.12,76385.5,0.0,-0.99997,0.0,0.00338]
[1776716072687,80.12,76385.5,0.0,-0.99997,0.0,0.00338]
[1776716072723,80.12,76386.95,0.0,-0.99997,0.0,0.00339]
[1776716073648,80.12,76386.95,0.0,-0.99997,0.0,0.00339]
[1776716073687,80.12,76386.95,0.0,-0.99997,0.0,0.00339]
[1776716073749,80.12,76385.49,0.0,-0.99997,0.0,0.00338]
[1776716079726,80.12,76385.73,0.0,-0.99997,0.0,0.00338]
[1776716079848,80.12,76385.73,0.0,-0.99997,0.0,0.00338]
[1776716079938,80.12,76385.73,0.0,-0.99997,0.0,0.00338]
[1776716079948,80.12,76385.99,0.0,-0.99997,0.0,0.00338]
[1776716080119,80.12,76385.99,0.0,-0.99997,0.0,0.00338]
[1776716080192,80.12,76385.99,0.0,-0.99997,0.0,0.00338]
[1776716080335,80.12,76385.99,0.0,-0.99997,0.0,0.00338]
[1776716080434,80.12,76385.99,0.0,-0.99997,0.0,0.00338]
[1776716080451,80.12,76385.99,0.0,-0.99997,0.0,0.00338]
[1776716080526,80.12,76385.99,0.0,-0.99997,0.0,0.00338]
[1776716080695,80.12,76385.99,0.0,-0.99997,0.0,0.00338]
[1776716080785,80.12,76385.21,0.0,-0.99997,0.0,0.00338]
[1776716081281,80.12,76383.45,0.0,-0.99997,0.0,0.00337]
[1776716082287,80.12,76380.77,0.0,-0.99997,0.0,0.00335]
[1776716084302,80.12,76373.97,0.0,-0.99997,0.0,0.00331]
[1776716085026,80.12,76373.97,0.0,-0.99997,0.0,0.00331]
[1776716085041,80.12,76373.97,0.0,-0.99997,0.0,0.00331]
[1776716085190,80.12,76373.97,0.0,-0.99997,0.0,0.00331]
[1776716085320,80.12,76373.97,0.0,-0.99997,0.0,0.00331]
[1776716085441,80.12,76373.97,0.0,-0.99997,0.0,0.00331]
[1776716085575,80.12,76373.97,0.0,-0.99997,0.0,0.00331]
[1776716085708,80.12,76373.97,0.0,-0.99997,0.0,0.00331]
[1776716085718,80.12,76373.97,0.0,-0.99997,0.0,0.00331]
[1776716085782,80.12,76371.12,0.0,-0.99997,0.0,0.00329]
[1776716086316,80.12,76367.14,0.0,-0.99997,0.0,0.00327]
[1776716087323,80.12,76368.68,0.0,-0.99997,0.0,0.00328]
[1776716088203,80.12,76368.68,0.0,-0.99997,0.0,0.00328]
[1776716088207,80.12,76368.68,0.0,-0.99997,0.0,0.00328]
[1776716088435,80.12,76368.68,0.0,-0.99997,0.0,0.00328]
[1776716088765,80.12,76368.68,0.0,-0.99997,0.0,0.00328]
[1776716088866,80.12,76373.67,0.0,-0.99997,0.0,0.00331]
[1776716092195,80.12,76373.14,0.0,-0.99997,0.0,0.0033]
[1776716092434,80.12,76373.14,0.0,-0.99997,0.0,0.0033]
[1776716092439,80.12,76373.14,0.0,-0.99997,0.0,0.0033]
[1776716092920,80.12,76373.14,0.0,-0.99997,0.0,0.0033]
[1776716092935,80.12,76373.14,0.0,-0.99997,0.0,0.0033]
[1776716092502,80.12,76373.12,0.0,-0.99997,0.0,0.0033]
[1776716093236,80.12,76373.12,0.0,-0.99997,0.0,0.0033]
[1776716093445,80.12,76373.12,0.0,-0.99997,0.0,0.0033]
[1776716093582,80.12,76373.12,0.0,-0.99997,0.0,0.0033]
[1776716093690,80.12,76373.12,0.0,-0.99997,0.0,0.0033]
[1776716093693,80.12,76373.12,0.0,-0.99997,0.0,0.0033]
[1776716093832,80.12,76373.12,0.0,-0.99997,0.0,0.0033]
[1776716093935,80.12,76373.12,0.0,-0.99997,0.0,0.0033]
[1776716093943,80.12,76373.12,0.0,-0.99997,0.0,0.0033]
[1776716093932,80.12,76371.57,0.0,-0.99997,0.0,0.0033]
[1776716094054,80.12,76371.57,0.0,-0.99997,0.0,0.0033]
[1776716094159,80.12,76371.57,0.0,-0.99997,0.0,0.0033]
[1776716094189,80.12,76371.57,0.0,-0.99997,0.0,0.0033]
[1776716094197,80.12,76371.57,0.0,-0.99997,0.0,0.0033]
[1776716094372,80.12,76371.24,0.0,-0.99997,0.0,0.00329]
[1776716098205,80.12,76371.6,0.0,-0.99997,0.0,0.0033]
[1776716098440,80.12,76371.6,0.0,-0.99997,0.0,0.0033]
[1776716098625,80.12,76371.6,0.0,-0.99997,0.0,0.0033]
[1776716098693,80.12,76371.6,0.0,-0.99997,0.0,0.0033]
[1776716098828,80.12,76371.6,0.0,-0.99997,0.0,0.0033]
[1776716098930,80.12,76371.6,0.0,-0.99997,0.0,0.0033]
[1776716099281,80.12,76371.6,0.0,-0.99997,0.0,0.0033]
[1776716099439,80.12,76371.6,0.0,-0.99997,0.0,0.0033]
[1776716099902,80.12,76371.6,0.0,-0.99997,0.0,0.0033]
[1776716099947,80.12,76370.76,0.0,-0.99997,0.0,0.00329]
[1776716100036,80.12,76370.76,0.0,-0.99997,0.0,0.00329]
[1776716100195,80.12,76370.76,0.0,-0.99997,0.0,0.00329]
[1776716100218,80.12,76370.76,0.0,-0.99997,0.0,0.00329]
[1776716100345,80.12,76370.76,0.0,-0.99997,0.0,0.00329]
[1776716100445,80.12,76370.76,0.0,-0.99997,0.0,0.00329]
[1776716100453,80.12,76370.76,0.0,-0.99997,0.0,0.00329]
[1776716100571,80.12,76370.76,0.0,-0.99997,0.0,0.00329]
[1776716100649,80.12,76370.76,0.0,-0.99997,0.0,0.00329]
[1776716100670,80.12,76366.65,0.0,-0.99997,0.0,0.00327]
[1776716101041,80.12,76366.65,0.0,-0.99997,0.0,0.00327]
[1776716101432,80.12,76388.49,0.0,-0.99997,0.0,0.0034]
[1776716102429,80.12,76399.57,0.0,-0.99997,0.0,0.00347]
[1776716103437,80.12,76393.51,0.0,-0.99997,0.0,0.00343]
[1776716104619,80.12,76393.51,0.0,-0.99997,0.0,0.00343]
[1776716104755,80.12,76393.51,0.0,-0.99997,0.0,0.00343]
[1776716104867,80.12,76393.51,0.0,-0.99997,0.0,0.00343]
[1776716104942,80.12,76393.2,0.0,-0.99997,0.0,0.00343]
[1776716105000,80.12,76393.2,0.0,-0.99997,0.0,0.00343]
[1776716105071,80.12,76393.2,0.0,-0.99997,0.0,0.00343]
[1776716105107,80.12,76393.2,0.0,-0.99997,0.0,0.00343]
[1776716105242,80.12,76393.2,0.0,-0.99997,0.0,0.00343]
[1776716105250,80.12,76393.2,0.0,-0.99997,0.0,0.00343]
[1776716105391,80.12,76393.2,0.0,-0.99997,0.0,0.00343]
[1776716105436,80.12,76393.2,0.0,-0.99997,0.0,0.00343]
[1776716105547,80.12,76393.2,0.0,-0.99997,0.0,0.00343]
[1776716105657,80.12,76393.2,0.0,-0.99997,0.0,0.00343]
[1776716105708,80.12,76393.2,0.0,-0.99997,0.0,0.00343]
[1776716105768,80.12,76393.2,0.0,-0.99997,0.0,0.00343]
[1776716105925,80.12,76393.2,0.0,-0.99997,0.0,0.00343]
[1776716105892,80.12,76393.09,0.0,-0.99997,0.0,0.00343]
[1776716106055,80.12,76393.09,0.0,-0.99997,0.0,0.00343]
[1776716106188,80.12,76393.09,0.0,-0.99997,0.0,0.00343]
[1776716106197,80.12,76393.09,0.0,-0.99997,0.0,0.00343]
[1776716106300,80.12,76393.09,0.0,-0.99997,0.0,0.00343]
[1776716106445,80.12,76393.09,0.0,-0.99997,0.0,0.00343]
[1776716106568,80.12,76393.09,0.0,-0.99997,0.0,0.00343]
[1776716106697,80.12,76393.09,0.0,-0.99997,0.0,0.00343]
[1776716106827,80.12,76393.09,0.0,-0.99997,0.0,0.00343]
[1776716106916,80.12,76393.17,0.0,-0.99997,0.0,0.00343]
[1776716109539,80.12,76393.81,0.0,-0.99997,0.0,0.00343]
[1776716110546,80.12,76396.43,0.0,-0.99997,0.0,0.00345]
[1776716112560,80.12,76395.85,0.0,-0.99997,0.0,0.00344]
[1776716114574,80.12,76394.23,0.0,-0.99997,0.0,0.00343]
[1776716115581,80.12,76389.76,0.0,-0.99997,0.0,0.00341]
[1776716116347,80.12,76389.76,0.0,-0.99997,0.0,0.00341]
[1776716116435,80.12,76389.76,0.0,-0.99997,0.0,0.00341]
[1776716116588,80.12,76389.23,0.0,-0.99997,0.0,0.0034]
[1776716118602,80.12,76389.55,0.0,-0.99997,0.0,0.0034]
[1776716120616,80.12,76387.13,0.0,-0.99997,0.0,0.00339]
[1776716121545,80.12,76387.13,0.0,-0.99997,0.0,0.00339]
[1776716121694,80.12,76387.13,0.0,-0.99997,0.0,0.00339]
[1776716121727,80.12,76385.32,0.0,-0.99997,0.0,0.00338]
[1776716122630,80.12,76385.05,0.0,-0.99997,0.0,0.00338]
[1776716124665,80.12,76385.05,0.0,-0.99997,0.0,0.00338]
[1776716124724,80.12,76385.05,0.0,-0.99997,0.0,0.00338]
[1776716126664,80.12,76385.42,0.0,-0.99997,0.0,0.00338]
[1776716127683,80.12,76381.56,0.0,-0.99997,0.0,0.00336]
[1776716128344,80.12,76381.56,0.0,-0.99997,0.0,0.00336]
[1776716128450,80.12,76381.56,0.0,-0.99997,0.0,0.00336]
[1776716128680,80.12,76362.71,0.0,-0.99997,0.0,0.00324]
[1776716129686,80.12,76359.91,0.0,-0.99997,0.0,0.00323]
[1776716130694,80.12,76358.77,0.0,-0.99997,0.0,0.00322]
[1776716131682,80.12,76358.77,0.0,-0.99997,0.0,0.00322]
[1776716134726,80.12,76355.2,0.0,-0.99997,0.0,0.00316]
[1776716135733,80.12,76348.41,0.0,-0.99997,0.0,0.00312]
[1776716136740,80.12,76348.4,0.0,-0.99997,0.0,0.00312]
[1776716137747,80.12,76348.0,0.0,-0.99997,0.0,0.00312]
[1776716139761,80.12,76347.7,0.0,-0.99997,0.0,0.00312]
[1776716140657,80.12,76347.7,0.0,-0.99997,0.0,0.00312]
[1776716140689,80.12,76347.7,0.0,-0.99997,0.0,0.00312]
[1776716140768,80.12,76347.25,0.0,-0.99997,0.0,0.00311]
[1776716141774,80.12,76346.18,0.0,-0.99997,0.0,0.00311]
[1776716142782,80.12,76345.3,0.0,-0.99997,0.0,0.0031]
[1776716143790,80.12,76350.96,0.0,-0.99997,0.0,0.00314]
[1776716144796,80.12,76352.07,0.0,-0.99997,0.0,0.00314]
[1776716145052,80.12,76352.07,0.0,-0.99997,0.0,0.00314]
[1776716145186,80.12,76352.07,0.0,-0.99997,0.0,0.00314]
[1776716145803,80.12,76356.14,0.0,-0.99997,0.0,0.00316]
[1776716146810,80.12,76357.28,0.0,-0.99997,0.0,0.00317]
[1776716147817,80.12,76358.52,0.0,-0.99997,0.0,0.00318]
[1776716148824,80.12,76359.67,0.0,-0.99997,0.0,0.00319]
[1776716149312,80.12,76359.67,0.0,-0.99997,0.0,0.00319]
[1776716149435,80.12,76359.67,0.0,-0.99997,0.0,0.00319]
[1776716149831,80.12,76359.99,0.0,-0.99997,0.0,0.00319]
[1776716151845,80.12,76363.82,0.0,-0.99997,0.0,0.00321]
[1776716152852,80.12,76368.99,0.0,-0.99997,0.0,0.00324]
[1776716153859,80.12,76376.84,0.0,-0.99997,0.0,0.00329]
[1776716154866,80.12,76380.25,0.0,-0.99997,0.0,0.00331]
[1776716155873,80.12,76378.49,0.0,-0.99997,0.0,0.0033]
[1776716156157,80.12,76378.49,0.0,-0.99997,0.0,0.0033]
[1776716156191,80.12,76378.49,0.0,-0.99997,0.0,0.0033]
[1776716157021,80.12,76379.01,0.0,-0.99997,0.0,0.0033]
[1776716159900,80.12,76378.33,0.0,-0.99997,0.0,0.00329]
[1776716160908,80.12,76377.77,0.0,-0.99997,0.0,0.00329]
[1776716165943,80.12,76378.97,0.0,-0.99997,0.0,0.0033]
[1776716166902,80.12,76378.97,0.0,-0.99997,0.0,0.0033]
[1776716166935,80.12,76378.97,0.0,-0.99997,0.0,0.0033]
[1776716166950,80.12,76378.57,0.0,-0.99997,0.0,0.0033]
[1776716167957,80.12,76379.07,0.0,-0.99997,0.0,0.0033]
[1776716168964,80.12,76378.69,0.0,-0.99997,0.0,0.0033]
[1776716173998,80.12,76378.56,0.0,-0.99997,0.0,0.0033]
[1776716176237,80.12,76378.75,0.0,-0.99997,0.0,0.0033]
[1776716176435,80.12,76378.75,0.0,-0.99997,0.0,0.0033]
[1776716180041,80.12,76379.1,0.0,-0.99997,0.0,0.0033]
[1776716183761,80.12,76379.17,0.0,-0.99997,0.0,0.0033]
[1776716183935,80.12,76379.17,0.0,-0.99997,0.0,0.0033]
[1776716183941,80.12,76376.8,0.0,-0.99997,0.0,0.00329]
[1776716184069,80.12,76373.85,0.0,-0.99997,0.0,0.00327]
[1776716185076,80.12,76373.2,0.0,-0.99997,0.0,0.00326]
[1776716190111,80.12,76373.46,0.0,-0.99997,0.0,0.00327]
[1776716191118,80.12,76373.5,0.0,-0.99997,0.0,0.00323]
[1776716192125,80.12,76374.05,0.0,-0.99997,0.0,0.00323]
[1776716194139,80.12,76373.42,0.0,-0.99997,0.0,0.00323]
[1776716195113,80.12,76373.42,0.0,-0.99997,0.0,0.00323]
[1776716195187,80.12,76373.42,0.0,-0.99997,0.0,0.00323]
[1776716195288,80.12,76372.73,0.0,-0.99997,0.0,0.00322]
[1776716196153,80.12,76372.13,0.0,-0.99997,0.0,0.00322]
[1776716198167,80.12,76369.55,0.0,-0.99997,0.0,0.0032]
[1776716199174,80.12,76368.84,0.0,-0.99997,0.0,0.0032]
[1776716201188,80.12,76366.42,0.0,-0.99997,0.0,0.00318]
[1776716205227,80.12,76366.27,0.0,-0.99997,0.0,0.00318]
[1776716205436,80.12,76366.27,0.0,-0.99997,0.0,0.00318]
[1776716206223,80.12,76365.27,0.0,-0.99997,0.0,0.00318]
[1776716211748,80.12,76365.34,0.0,-0.99997,0.0,0.00318]
[1776716211935,80.12,76365.34,0.0,-0.99997,0.0,0.00318]
[1776716213276,80.12,76364.28,0.0,-0.99997,0.0,0.00317]
[1776716215000,80.12,76364.28,0.0,-0.99997,0.0,0.00317]
[1776716214283,80.12,76355.95,0.0,-0.99997,0.0,0.00312]
[1776716215186,80.12,76355.95,0.0,-0.99997,0.0,0.00312]
[1776716215290,80.12,76352.04,0.0,-0.99997,0.0,0.0031]
[1776716216296,80.12,76351.84,0.0,-0.99997,0.0,0.0031]
[1776716218749,80.12,76350.83,0.0,-0.99997,0.0,0.0031]
[1776716219318,80.12,76353.01,0.0,-0.99997,0.0,0.00311]
[1776716220115,80.12,76353.01,0.0,-0.99997,0.0,0.00311]
[1776716220190,80.12,76353.01,0.0,-0.99997,0.0,0.00311]
[1776716220331,80.12,76358.82,0.0,-0.99997,0.0,0.00314]
[1776716221338,80.12,76363.29,0.0,-0.99997,0.0,0.00317]
[1776716222313,80.12,76363.29,0.0,-0.99997,0.0,0.00317]
[1776716222435,80.12,76363.29,0.0,-0.99997,0.0,0.00317]
[1776716222537,80.12,76369.91,0.0,-0.99997,0.0,0.0032]
[1776716223352,80.12,76370.92,0.0,-0.99997,0.0,0.00321]
[1776716224359,80.12,76372.13,0.0,-0.99997,0.0,0.00322]
[1776716226373,80.12,76367.73,0.0,-0.99997,0.0,0.00319]
[1776716227134,80.12,76367.73,0.0,-0.99997,0.0,0.00319]
[1776716227191,80.12,76367.73,0.0,-0.99997,0.0,0.00319]
[1776716227380,80.12,76366.76,0.0,-0.99997,0.0,0.00319]
[1776716228387,80.12,76366.43,0.0,-0.99997,0.0,0.00318]
[1776716237450,80.12,76366.23,0.0,-0.99997,0.0,0.00318]
[1776716238189,80.12,76366.23,0.0,-0.99997,0.0,0.00318]
[1776716238435,80.12,76366.23,0.0,-0.99997,0.0,0.00318]
[1776716238457,80.12,76365.2,0.0,-0.99997,0.0,0.00318]
[1776716240471,80.12,76362.93,0.0,-0.99997,0.0,0.00316]
[1776716241477,80.12,76362.5,0.0,-0.99997,0.0,0.00316]
[1776716243706,80.12,76362.5,0.0,-0.99997,0.0,0.00316]
[1776716243935,80.12,76362.5,0.0,-0.99997,0.0,0.00316]
[1776716244036,80.12,76357.73,0.0,-0.99997,0.0,0.00313]
[1776716244499,80.12,76356.64,0.0,-0.99997,0.0,0.00313]
[1776716245506,80.12,76356.98,0.0,-0.99997,0.0,0.00313]
[1776716246513,80.12,76357.46,0.0,-0.99997,0.0,0.00313]
[1776716247520,80.12,76358.0,0.0,-0.99997,0.0,0.00314]
[1776716250739,80.12,76358.03,0.0,-0.99997,0.0,0.00314]
[1776716251644,80.12,76357.76,0.0,-0.99997,0.0,0.00313]
[1776716251721,80.12,76389.32,0.0,-0.99997,0.0,0.00328]
[1776716252563,80.12,76404.85,0.0,-0.99997,0.0,0.00337]
[1776716253573,80.12,76402.49,0.0,-0.99997,0.0,0.00336]
[1776716254807,80.12,76402.49,0.0,-0.99997,0.0,0.00336]
[1776716254844,80.12,76399.66,0.0,-0.99997,0.0,0.00334]
[1776716255703,80.12,76399.66,0.0,-0.99997,0.0,0.00334]
[1776716256002,80.12,76399.66,0.0,-0.99997,0.0,0.00334]
[1776716256033,80.12,76394.64,0.0,-0.99997,0.0,0.00331]
[1776716256594,80.12,76383.61,0.0,-0.99997,0.0,0.00325]
[1776716257601,80.12,76378.93,0.0,-0.99997,0.0,0.00322]
[1776716259614,80.12,76380.2,0.0,-0.99997,0.0,0.00323]
[1776716264339,80.12,76379.35,0.0,-0.99997,0.0,0.00322]
[1776716264413,80.12,76379.23,0.0,-0.99997,0.0,0.00322]
[1776716264436,80.12,76379.23,0.0,-0.99997,0.0,0.00322]
[1776716264473,80.12,76379.23,0.0,-0.99997,0.0,0.00322]
[1776716264615,80.12,76379.23,0.0,-0.99997,0.0,0.00322]
[1776716264688,80.12,76379.23,0.0,-0.99997,0.0,0.00322]
[1776716264709,80.12,76379.33,0.0,-0.99997,0.0,0.00322]
[1776716266669,80.12,76384.74,0.0,-0.99997,0.0,0.00325]
[1776716267681,80.12,76381.22,0.0,-0.99997,0.0,0.00323]
[1776716268483,80.12,76381.22,0.0,-0.99997,0.0,0.00323]
[1776716268688,80.12,76381.22,0.0,-0.99997,0.0,0.00323]
[1776716274153,80.12,76381.24,0.0,-0.99997,0.0,0.00323]
[1776716274193,80.12,76381.24,0.0,-0.99997,0.0,0.00323]
[1776716274254,80.12,76382.5,0.0,-0.99997,0.0,0.00324]
[1776716275304,80.12,76382.5,0.0,-0.99997,0.0,0.00324]
[1776716275379,80.12,76382.5,0.0,-0.99997,0.0,0.00324]
[1776716275437,80.12,76382.7,0.0,-0.99997,0.0,0.00324]
[1776716275586,80.12,76382.7,0.0,-0.99997,0.0,0.00324]
[1776716275690,80.12,76382.7,0.0,-0.99997,0.0,0.00324]
[1776716275694,80.12,76382.7,0.0,-0.99997,0.0,0.00324]
[1776716275832,80.12,76382.7,0.0,-0.99997,0.0,0.00324]
[1776716275938,80.12,76382.7,0.0,-0.99997,0.0,0.00324]
[1776716275952,80.12,76382.7,0.0,-0.99997,0.0,0.00324]
[1776716276134,80.12,76382.7,0.0,-0.99997,0.0,0.00324]
[1776716276199,80.12,76382.7,0.0,-0.99997,0.0,0.00324]
[1776716276234,80.12,76382.69,0.0,-0.99997,0.0,0.00324]
[1776716276741,80.12,76379.13,0.0,-0.99997,0.0,0.00322]
[1776716280769,80.12,76380.49,0.0,-0.99997,0.0,0.00323]
[1776716284417,80.12,76379.89,0.0,-0.99997,0.0,0.00322]
[1776716284435,80.12,76379.89,0.0,-0.99997,0.0,0.00322]
[1776716285228,80.12,76379.89,0.0,-0.99997,0.0,0.00322]
[1776716285292,80.12,76379.89,0.0,-0.99997,0.0,0.00322]
[1776716285390,80.12,76379.64,0.0,-0.99997,0.0,0.00322]
[1776716285419,80.12,76379.64,0.0,-0.99997,0.0,0.00322]
[1776716285437,80.12,76379.64,0.0,-0.99997,0.0,0.00322]
[1776716285526,80.12,76379.64,0.0,-0.99997,0.0,0.00322]
[1776716285691,80.12,76379.64,0.0,-0.99997,0.0,0.00322]
[1776716285700,80.12,76379.64,0.0,-0.99997,0.0,0.00322]
[1776716285809,80.12,76379.64,0.0,-0.99997,0.0,0.00322]
[1776716285935,80.12,76379.64,0.0,-0.99997,0.0,0.00322]
[1776716285947,80.12,76379.64,0.0,-0.99997,0.0,0.00322]
[1776716286140,80.12,76379.64,0.0,-0.99997,0.0,0.00322]
[1776716286202,80.12,76379.64,0.0,-0.99997,0.0,0.00322]
[1776716286215,80.12,76379.64,0.0,-0.99997,0.0,0.00322]
[1776716286329,80.12,76379.64,0.0,-0.99997,0.0,0.00322]
[1776716286302,80.12,76379.68,0.0,-0.99997,0.0,0.00322]
[1776716286436,80.12,76379.68,0.0,-0.99997,0.0,0.00322]
[1776716286812,80.12,76379.81,0.0,-0.99997,0.0,0.00322]
[1776716289433,80.12,76378.83,0.0,-0.99997,0.0,0.00322]
[1776716289689,80.12,76378.83,0.0,-0.99997,0.0,0.00322]
[1776716290370,80.12,76378.83,0.0,-0.99997,0.0,0.00322]
[1776716290843,80.12,76382.85,0.0,-0.99997,0.0,0.00324]
[1776716291850,80.12,76389.7,0.0,-0.99997,0.0,0.00328]
[1776716292801,80.12,76389.7,0.0,-0.99997,0.0,0.00328]
[1776716292955,80.12,76389.7,0.0,-0.99997,0.0,0.00328]
[1776716293110,80.12,76389.7,0.0,-0.99997,0.0,0.00328]
[1776716293276,80.12,76389.7,0.0,-0.99997,0.0,0.00328]
[1776716293344,80.12,76393.62,0.0,-0.99997,0.0,0.0033]
[1776716294379,80.12,76393.62,0.0,-0.99997,0.0,0.0033]
[1776716294870,80.12,76395.85,0.0,-0.99997,0.0,0.00332]
[1776716295878,80.12,76401.88,0.0,-0.99997,0.0,0.00335]
[1776716296885,80.12,76406.89,0.0,-0.99997,0.0,0.00339]
[1776716300920,80.12,76405.51,0.0,-0.99997,0.0,0.00338]
[1776716302387,80.12,76405.51,0.0,-0.99997,0.0,0.00338]
[1776716302436,80.12,76390.66,0.0,-0.99997,0.0,0.00329]
[1776716302885,80.12,76390.66,0.0,-0.99997,0.0,0.00329]
[1776716302893,80.12,76390.66,0.0,-0.99997,0.0,0.00329]
[1776716302938,80.12,76390.66,0.0,-0.99997,0.0,0.00329]
[1776716303010,80.12,76390.66,0.0,-0.99997,0.0,0.00329]
[1776716303189,80.12,76390.66,0.0,-0.99997,0.0,0.00329]
[1776716303197,80.12,76390.66,0.0,-0.99997,0.0,0.00329]
[1776716303437,80.12,76391.26,0.0,-0.99997,0.0,0.00329]
[1776716307971,80.12,76389.9,0.0,-0.99997,0.0,0.00328]
[1776716308809,80.12,76389.9,0.0,-0.99997,0.0,0.00328]
[1776716308937,80.12,76389.9,0.0,-0.99997,0.0,0.00328]
[1776716309017,80.12,76389.9,0.0,-0.99997,0.0,0.00328]
[1776716309103,80.12,76389.9,0.0,-0.99997,0.0,0.00328]
[1776716309192,80.12,76389.9,0.0,-0.99997,0.0,0.00328]
[1776716309210,80.12,76389.9,0.0,-0.99997,0.0,0.00328]
[1776716309383,80.12,76389.9,0.0,-0.99997,0.0,0.00328]
[1776716309437,80.12,76389.9,0.0,-0.99997,0.0,0.00328]
[1776716309418,80.12,76387.26,0.0,-0.99997,0.0,0.00327]
[1776716312000,80.12,76387.46,0.0,-0.99997,0.0,0.00323]
[1776716317384,80.12,76387.28,0.0,-0.99997,0.0,0.00323]
[1776716318042,80.12,76389.09,0.0,-0.99997,0.0,0.00324]
[1776716319049,80.12,76392.15,0.0,-0.99997,0.0,0.00326]
[1776716320106,80.12,76392.15,0.0,-0.99997,0.0,0.00326]
[1776716320189,80.12,76392.15,0.0,-0.99997,0.0,0.00326]
[1776716320287,80.12,76392.15,0.0,-0.99997,0.0,0.00326]
[1776716320320,80.12,76392.15,0.0,-0.99997,0.0,0.00326]
[1776716320442,80.12,76392.15,0.0,-0.99997,0.0,0.00326]
[1776716320389,80.12,76390.46,0.0,-0.99997,0.0,0.00325]
[1776716320595,80.12,76390.46,0.0,-0.99997,0.0,0.00325]
[1776716320691,80.12,76390.46,0.0,-0.99997,0.0,0.00325]
[1776716320696,80.12,76390.46,0.0,-0.99997,0.0,0.00325]
[1776716320938,80.12,76390.46,0.0,-0.99997,0.0,0.00325]
[1776716321065,80.12,76390.37,0.0,-0.99997,0.0,0.00324]
[1776716323079,80.12,76388.81,0.0,-0.99997,0.0,0.00324]
[1776716328116,80.12,76389.36,0.0,-0.99997,0.0,0.00324]
[1776716329123,80.12,76392.39,0.0,-0.99997,0.0,0.00326]
[1776716331330,80.12,76393.05,0.0,-0.99997,0.0,0.00326]
[1776716331346,80.12,76393.05,0.0,-0.99997,0.0,0.00326]
[1776716331386,80.12,76393.05,0.0,-0.99997,0.0,0.00326]
[1776716331454,80.12,76393.05,0.0,-0.99997,0.0,0.00326]
[1776716331460,80.12,76393.05,0.0,-0.99997,0.0,0.00326]
[1776716331359,80.12,76393.89,0.0,-0.99997,0.0,0.00327]
[1776716331690,80.12,76393.89,0.0,-0.99997,0.0,0.00327]
[1776716332145,80.12,76394.32,0.0,-0.99997,0.0,0.00327]
[1776716334159,80.12,76396.54,0.0,-0.99997,0.0,0.00328]
[1776716338187,80.12,76392.94,0.0,-0.99997,0.0,0.00326]
[1776716338655,80.12,76392.94,0.0,-0.99997,0.0,0.00326]
[1776716338692,80.12,76392.94,0.0,-0.99997,0.0,0.00326]
[1776716338715,80.12,76392.94,0.0,-0.99997,0.0,0.00326]
[1776716338826,80.12,76392.94,0.0,-0.99997,0.0,0.00326]
[1776716338887,80.12,76392.94,0.0,-0.99997,0.0,0.00326]
[1776716338935,80.12,76392.94,0.0,-0.99997,0.0,0.00326]
[1776716339037,80.12,76392.94,0.0,-0.99997,0.0,0.00326]
[1776716339194,80.12,76391.85,0.0,-0.99997,0.0,0.00325]
[1776716341207,80.12,76389.99,0.0,-0.99997,0.0,0.00324]
[1776716342439,80.12,76389.99,0.0,-0.99997,0.0,0.00324]
[1776716342692,80.12,76389.33,0.0,-0.99997,0.0,0.00324]
[1776716342698,80.12,76389.33,0.0,-0.99997,0.0,0.00324]
[1776716342941,80.12,76389.33,0.0,-0.99997,0.0,0.00324]
[1776716343033,80.12,76389.33,0.0,-0.99997,0.0,0.00324]
[1776716343179,80.12,76389.33,0.0,-0.99997,0.0,0.00324]
[1776716343194,80.12,76389.33,0.0,-0.99997,0.0,0.00324]
[1776716343461,80.12,76389.33,0.0,-0.99997,0.0,0.00324]
[1776716343222,80.12,76389.2,0.0,-0.99997,0.0,0.00324]
[1776716343692,80.12,76389.2,0.0,-0.99997,0.0,0.00324]
[1776716346435,80.12,76388.99,0.0,-0.99997,0.0,0.00324]
[1776716346688,80.12,76388.99,0.0,-0.99997,0.0,0.00324]
[1776716349293,80.12,76395.22,0.0,-0.99997,0.0,0.00327]
[1776716349516,80.12,76395.22,0.0,-0.99997,0.0,0.00327]
[1776716350274,80.12,76406.46,0.0,-0.99997,0.0,0.00334]
[1776716351280,80.12,76407.39,0.0,-0.99997,0.0,0.00335]
[1776716351530,80.12,76407.39,0.0,-0.99997,0.0,0.00335]
[1776716351586,80.12,76407.39,0.0,-0.99997,0.0,0.00335]
[1776716351745,80.12,76407.39,0.0,-0.99997,0.0,0.00335]
[1776716351982,80.12,76407.39,0.0,-0.99997,0.0,0.00335]
[1776716352102,80.12,76407.39,0.0,-0.99997,0.0,0.00335]
[1776716352232,80.12,76407.39,0.0,-0.99997,0.0,0.00335]
[1776716352287,80.12,76405.98,0.0,-0.99997,0.0,0.00334]
[1776716352995,80.12,76405.98,0.0,-0.99997,0.0,0.00334]
[1776716353032,80.12,76405.98,0.0,-0.99997,0.0,0.00334]
[1776716353153,80.12,76405.98,0.0,-0.99997,0.0,0.00334]
[1776716353326,80.12,76405.98,0.0,-0.99997,0.0,0.00334]
[1776716353333,80.12,76405.98,0.0,-0.99997,0.0,0.00334]
[1776716353357,80.12,76405.99,0.0,-0.99997,0.0,0.00334]
[1776716353542,80.12,76405.99,0.0,-0.99997,0.0,0.00334]
[1776716353693,80.12,76405.99,0.0,-0.99997,0.0,0.00334]
[1776716353700,80.12,76405.99,0.0,-0.99997,0.0,0.00334]
[1776716353885,80.12,76405.99,0.0,-0.99997,0.0,0.00334]
[1776716353936,80.12,76405.99,0.0,-0.99997,0.0,0.00334]
[1776716354026,80.12,76405.99,0.0,-0.99997,0.0,0.00334]
[1776716354133,80.12,76405.99,0.0,-0.99997,0.0,0.00334]
[1776716354198,80.12,76405.99,0.0,-0.99997,0.0,0.00334]
[1776716354283,80.12,76405.99,0.0,-0.99997,0.0,0.00334]
[1776716354483,80.12,76405.99,0.0,-0.99997,0.0,0.00334]
[1776716354301,80.12,76406.66,0.0,-0.99997,0.0,0.00334]
[1776716354668,80.12,76406.66,0.0,-0.99997,0.0,0.00334]
[1776716354687,80.12,76406.66,0.0,-0.99997,0.0,0.00334]
[1776716354936,80.12,76406.66,0.0,-0.99997,0.0,0.00334]
[1776716355112,80.12,76406.66,0.0,-0.99997,0.0,0.00334]
[1776716355189,80.12,76406.66,0.0,-0.99997,0.0,0.00334]
[1776716355284,80.12,76406.66,0.0,-0.99997,0.0,0.00334]
[1776716355456,80.12,76406.66,0.0,-0.99997,0.0,0.00334]
[1776716355308,80.12,76406.89,0.0,-0.99997,0.0,0.00334]
[1776716355556,80.12,76406.89,0.0,-0.99997,0.0,0.00334]
[1776716355809,80.12,76406.89,0.0,-0.99997,0.0,0.00334]
[1776716355947,80.12,76406.89,0.0,-0.99997,0.0,0.00334]
[1776716356314,80.12,76404.0,0.0,-0.99997,0.0,0.00333]
[1776716357322,80.12,76400.27,0.0,-0.99997,0.0,0.0033]
[1776716358329,80.12,76401.27,0.0,-0.99997,0.0,0.00331]
[1776716359537,80.12,76401.39,0.0,-0.99997,0.0,0.00331]
[1776716359662,80.12,76401.39,0.0,-0.99997,0.0,0.00331]
[1776716359796,80.12,76401.39,0.0,-0.99997,0.0,0.00331]
[1776716359957,80.12,76401.39,0.0,-0.99997,0.0,0.00331]
[1776716360068,80.12,76401.39,0.0,-0.99997,0.0,0.00331]
[1776716360205,80.12,76401.39,0.0,-0.99997,0.0,0.00331]
[1776716360436,80.12,76401.39,0.0,-0.99997,0.0,0.00331]
[1776716360437,80.12,76401.39,0.0,-0.99997,0.0,0.00331]
[1776716360343,80.12,76401.36,0.0,-0.99997,0.0,0.00331]
[1776716360634,80.12,76401.36,0.0,-0.99997,0.0,0.00331]
[1776716360692,80.12,76401.36,0.0,-0.99997,0.0,0.00331]
[1776716360941,80.12,76401.36,0.0,-0.99997,0.0,0.00331]
[1776716361076,80.12,76401.36,0.0,-0.99997,0.0,0.00331]
[1776716361189,80.12,76401.36,0.0,-0.99997,0.0,0.00331]
[1776716361203,80.12,76401.36,0.0,-0.99997,0.0,0.00331]
[1776716361350,80.12,76401.09,0.0,-0.99997,0.0,0.00331]
[1776716361703,80.12,76401.09,0.0,-0.99997,0.0,0.00331]
[1776716361936,80.12,76401.09,0.0,-0.99997,0.0,0.00331]
[1776716362357,80.12,76401.72,0.0,-0.99997,0.0,0.00331]
[1776716364381,80.12,76401.94,0.0,-0.99997,0.0,0.00331]
[1776716364438,80.12,76401.94,0.0,-0.99997,0.0,0.00331]
[1776716364399,80.12,76402.67,0.0,-0.99997,0.0,0.00332]
[1776716367392,80.12,76403.63,0.0,-0.99997,0.0,0.00332]
[1776716368399,80.12,76404.51,0.0,-0.99997,0.0,0.00333]
[1776716369406,80.12,76403.76,0.0,-0.99997,0.0,0.00332]
[1776716370696,80.12,76403.75,0.0,-0.99997,0.0,0.00332]
[1776716370936,80.12,76403.75,0.0,-0.99997,0.0,0.00332]
[1776716371421,80.12,76403.72,0.0,-0.99997,0.0,0.00328]
[1776716375448,80.12,76413.44,0.0,-0.99997,0.0,0.00334]
[1776716375815,80.12,76413.44,0.0,-0.99997,0.0,0.00334]
[1776716376456,80.12,76432.75,0.0,-0.99997,0.0,0.00346]
[1776716377461,80.12,76436.01,0.0,-0.99997,0.0,0.00348]
[1776716378469,80.12,76436.05,0.0,-0.99997,0.0,0.00348]
[1776716380483,80.12,76432.9,0.0,-0.99997,0.0,0.00346]
[1776716381560,80.12,76432.53,0.0,-0.99997,0.0,0.00346]
[1776716382497,80.12,76431.08,0.0,-0.99997,0.0,0.00345]
[1776716383504,80.12,76427.04,0.0,-0.99997,0.0,0.00343]
[1776716384511,80.12,76426.14,0.0,-0.99997,0.0,0.00342]
[1776716384920,80.12,76426.14,0.0,-0.99997,0.0,0.00342]
[1776716384935,80.12,76426.14,0.0,-0.99997,0.0,0.00342]
[1776716387531,80.12,76424.41,0.0,-0.99997,0.0,0.00341]
[1776716388539,80.12,76423.43,0.0,-0.99997,0.0,0.0034]
[1776716389545,80.12,76423.99,0.0,-0.99997,0.0,0.00341]
[1776716390553,80.12,76425.23,0.0,-0.99997,0.0,0.00341]
[1776716391560,80.12,76426.44,0.0,-0.99997,0.0,0.00342]
[1776716392636,80.12,76426.44,0.0,-0.99997,0.0,0.00342]
[1776716392689,80.12,76426.44,0.0,-0.99997,0.0,0.00342]
[1776716395588,80.12,76427.57,0.0,-0.99997,0.0,0.00343]
[1776716396883,80.12,76427.57,0.0,-0.99997,0.0,0.00343]
[1776716396935,80.12,76427.57,0.0,-0.99997,0.0,0.00343]
[1776716396982,80.12,76431.03,0.0,-0.99997,0.0,0.00345]
[1776716397602,80.12,76434.57,0.0,-0.99997,0.0,0.00347]
[1776716398609,80.12,76435.4,0.0,-0.99997,0.0,0.00348]
[1776716399616,80.12,76434.8,0.0,-0.99997,0.0,0.00347]
[1776716400623,80.12,76433.14,0.0,-0.99997,0.0,0.00346]
[1776716402341,80.12,76433.14,0.0,-0.99997,0.0,0.00346]
[1776716402435,80.12,76433.14,0.0,-0.99997,0.0,0.00346]
[1776716402487,80.12,76432.07,0.0,-0.99997,0.0,0.00346]
[1776716402637,80.12,76431.15,0.0,-0.99997,0.0,0.00345]
[1776716404651,80.12,76430.54,0.0,-0.99997,0.0,0.00345]
[1776716409686,80.12,76430.75,0.0,-0.99997,0.0,0.00345]
[1776716412270,80.12,76430.71,0.0,-0.99997,0.0,0.00345]
[1776716412435,80.12,76430.71,0.0,-0.99997,0.0,0.00345]
[1776716417743,80.12,76430.95,0.0,-0.99997,0.0,0.00345]
[1776716420508,80.12,76430.95,0.0,-0.99997,0.0,0.00345]
[1776716420691,80.12,76431.15,0.0,-0.99997,0.0,0.00345]
[1776716420764,80.12,76432.53,0.0,-0.99997,0.0,0.00346]
[1776716421771,80.12,76431.38,0.0,-0.99997,0.0,0.00345]
[1776716428027,80.12,76430.93,0.0,-0.99997,0.0,0.00345]
[1776716428195,80.12,76430.93,0.0,-0.99997,0.0,0.00345]
[1776716428248,80.12,76434.72,0.0,-0.99997,0.0,0.00347]
[1776716428820,80.12,76435.63,0.0,-0.99997,0.0,0.00348]
[1776716430836,80.12,76434.69,0.0,-0.99997,0.0,0.00347]
[1776716431843,80.12,76434.43,0.0,-0.99997,0.0,0.00343]
[1776716433857,80.12,76433.86,0.0,-0.99997,0.0,0.00343]
[1776716434887,80.12,76433.86,0.0,-0.99997,0.0,0.00343]
[1776716434935,80.12,76433.86,0.0,-0.99997,0.0,0.00343]
[1776716435871,80.12,76432.41,0.0,-0.99997,0.0,0.00342]
[1776716438892,80.12,76431.67,0.0,-0.99997,0.0,0.00341]
[1776716440168,80.12,76431.67,0.0,-0.99997,0.0,0.00341]
[1776716440188,80.12,76431.67,0.0,-0.99997,0.0,0.00341]
[1776716440213,80.12,76430.47,0.0,-0.99997,0.0,0.0034]
[1776716441913,80.12,76429.77,0.0,-0.99997,0.0,0.0034]
[1776716442930,80.12,76428.53,0.0,-0.99997,0.0,0.00339]
[1776716443826,80.12,76428.53,0.0,-0.99997,0.0,0.00339]
[1776716443937,80.12,76428.53,0.0,-0.99997,0.0,0.00339]
[1776716443970,80.12,76421.27,0.0,-0.99997,0.0,0.00335]
[1776716444940,80.12,76418.44,0.0,-0.99997,0.0,0.00333]
[1776716445947,80.12,76415.82,0.0,-0.99997,0.0,0.00332]
[1776716447961,80.12,76415.26,0.0,-0.99997,0.0,0.00331]
[1776716448968,80.12,76416.51,0.0,-0.99997,0.0,0.00332]
[1776716451182,80.12,76416.96,0.0,-0.99997,0.0,0.00332]
[1776716451435,80.12,76416.96,0.0,-0.99997,0.0,0.00332]
[1776716452446,80.12,76415.63,0.0,-0.99997,0.0,0.00331]
[1776716456020,80.12,76416.6,0.0,-0.99997,0.0,0.00332]
[1776716461055,80.12,76416.75,0.0,-0.99997,0.0,0.00332]
[1776716462062,80.12,76416.04,0.0,-0.99997,0.0,0.00332]
[1776716463069,80.12,76417.6,0.0,-0.99997,0.0,0.00333]
[1776716464076,80.12,76422.18,0.0,-0.99997,0.0,0.00335]
[1776716465469,80.12,76422.18,0.0,-0.99997,0.0,0.00335]
[1776716465537,80.12,76427.41,0.0,-0.99997,0.0,0.00339]
[1776716465696,80.12,76427.41,0.0,-0.99997,0.0,0.00339]
[1776716472574,80.12,76427.69,0.0,-0.99997,0.0,0.00339]
[1776716472132,80.12,76428.57,0.0,-0.99997,0.0,0.00339]
[1776716472689,80.12,76428.57,0.0,-0.99997,0.0,0.00339]
[1776716473139,80.12,76429.99,0.0,-0.99997,0.0,0.0034]
[1776716474146,80.12,76431.7,0.0,-0.99997,0.0,0.00341]
[1776716476163,80.12,76432.25,0.0,-0.99997,0.0,0.00342]
[1776716478016,80.12,76432.25,0.0,-0.99997,0.0,0.00342]
[1776716478187,80.12,76432.25,0.0,-0.99997,0.0,0.00342]
[1776716482277,80.12,76432.8,0.0,-0.99997,0.0,0.00342]
[1776716483324,80.12,76432.8,0.0,-0.99997,0.0,0.00342]
[1776716483436,80.12,76432.8,0.0,-0.99997,0.0,0.00342]
[1776716488993,80.12,76433.35,0.0,-0.99997,0.0,0.00342]
[1776716489196,80.12,76433.35,0.0,-0.99997,0.0,0.00342]
[1776716489524,80.12,76434.29,0.0,-0.99997,0.0,0.00343]
[1776716489786,80.12,76434.29,0.0,-0.99997,0.0,0.00343]
[1776716490365,80.12,76434.29,0.0,-0.99997,0.0,0.00343]
[1776716490457,80.12,76483.51,0.0,-0.99997,0.0,0.00375]
[1776716491365,80.12,76541.47,0.0,-0.99996,0.0,0.00411]
[1776716492226,80.12,76541.47,0.0,-0.99996,0.0,0.00411]
[1776716492372,80.12,76561.16,0.0,-0.99996,0.0,0.00426]
[1776716493390,80.12,76560.11,0.0,-0.99996,0.0,0.00425]
[1776716495840,80.12,76564.06,0.0,-0.99996,0.0,0.00428]
[1776716495869,80.12,76564.06,0.0,-0.99996,0.0,0.00428]
[1776716496402,80.12,76558.84,0.0,-0.99996,0.0,0.00424]
[1776716497409,80.12,76567.02,0.0,-0.99996,0.0,0.0043]
[1776716498416,80.12,76573.97,0.0,-0.99996,0.0,0.00435]
[1776716499451,80.12,76573.97,0.0,-0.99996,0.0,0.00435]
[1776716499470,80.12,76577.89,0.0,-0.99996,0.0,0.00438]
[1776716499731,80.12,76577.89,0.0,-0.99996,0.0,0.00438]
[1776716499801,80.12,76577.89,0.0,-0.99996,0.0,0.00438]
[1776716499942,80.12,76577.89,0.0,-0.99996,0.0,0.00438]
[1776716500429,80.12,76578.28,0.0,-0.99996,0.0,0.00439]
[1776716501436,80.12,76578.28,0.0,-0.99996,0.0,0.00439]
[1776716505470,80.12,76574.39,0.0,-0.99996,0.0,0.00436]
[1776716506477,80.12,76569.5,0.0,-0.99996,0.0,0.00432]
[1776716507484,80.12,76567.49,0.0,-0.99996,0.0,0.0043]
[1776716509498,80.12,76552.46,0.0,-0.99996,0.0,0.00419]
[1776716510505,80.12,76545.88,0.0,-0.99996,0.0,0.00414]
[1776716511511,80.12,76549.29,0.0,-0.99996,0.0,0.00417]
[1776716513525,80.12,76547.16,0.0,-0.99996,0.0,0.00415]
[1776716514534,80.12,76549.36,0.0,-0.99996,0.0,0.00417]
[1776716515540,80.12,76553.55,0.0,-0.99996,0.0,0.0042]
[1776716516548,80.12,76551.05,0.0,-0.99996,0.0,0.00418]
[1776716517555,80.12,76552.85,0.0,-0.99996,0.0,0.00419]
[1776716518562,80.12,76549.8,0.0,-0.99996,0.0,0.00417]
[1776716519569,80.12,76547.13,0.0,-0.99996,0.0,0.00415]
[1776716520576,80.12,76545.41,0.0,-0.99996,0.0,0.00414]
[1776716525612,80.12,76545.39,0.0,-0.99996,0.0,0.00414]
[1776716530648,80.12,76545.31,0.0,-0.99996,0.0,0.00414]
[1776716533669,80.12,76549.46,0.0,-0.99996,0.0,0.00417]
[1776716534676,80.12,76552.16,0.0,-0.99996,0.0,0.00419]
[1776716535682,80.12,76550.94,0.0,-0.99996,0.0,0.00418]
[1776716537697,80.12,76549.81,0.0,-0.99996,0.0,0.00417]
[1776716541725,80.12,76547.85,0.0,-0.99996,0.0,0.00416]
[1776716542731,80.12,76546.56,0.0,-0.99996,0.0,0.00415]
[1776716545755,80.12,76549.27,0.0,-0.99996,0.0,0.00417]
[1776716546762,80.12,76551.42,0.0,-0.99996,0.0,0.00418]
[1776716548776,80.12,76549.99,0.0,-0.99996,0.0,0.00417]
[1776716550790,80.12,76548.92,0.0,-0.99996,0.0,0.00416]
[1776716551798,80.12,76549.28,0.0,-0.99996,0.0,0.00412]
[1776716555830,80.12,76546.19,0.0,-0.99997,0.0,0.00409]
[1776716556835,80.12,76528.41,0.0,-0.99997,0.0,0.00396]
[1776716557844,80.12,76528.08,0.0,-0.99997,0.0,0.00396]
[1776716558850,80.12,76521.4,0.0,-0.99997,0.0,0.00392]
[1776716559857,80.12,76519.97,0.0,-0.99997,0.0,0.00391]
[1776716561343,80.12,76517.75,0.0,-0.99997,0.0,0.00389]
[1776716561871,80.12,76515.84,0.0,-0.99997,0.0,0.00388]
[1776716562878,80.12,76510.0,0.0,-0.99997,0.0,0.00384]
[1776716563885,80.12,76508.33,0.0,-0.99997,0.0,0.00382]
[1776716564892,80.12,76507.16,0.0,-0.99997,0.0,0.00382]
[1776716565899,80.12,76505.18,0.0,-0.99997,0.0,0.0038]
[1776716570934,80.12,76502.65,0.0,-0.99997,0.0,0.00379]
[1776716575969,80.12,76501.83,0.0,-0.99997,0.0,0.00378]
[1776716576976,80.12,76500.32,0.0,-0.99997,0.0,0.00377]
[1776716579997,80.12,76498.48,0.0,-0.99997,0.0,0.00376]
[1776716581004,80.12,76495.17,0.0,-0.99997,0.0,0.00373]
[1776716582011,80.12,76489.34,0.0,-0.99997,0.0,0.0037]
[1776716584025,80.12,76488.17,0.0,-0.99997,0.0,0.00369]
[1776716586039,80.12,76486.76,0.0,-0.99997,0.0,0.00368]
[1776716587046,80.12,76485.68,0.0,-0.99997,0.0,0.00367]
[1776716592083,80.12,76485.26,0.0,-0.99997,0.0,0.00367]
[1776716594097,80.12,76483.87,0.0,-0.99997,0.0,0.00366]
[1776716595104,80.12,76478.29,0.0,-0.99997,0.0,0.00362]
[1776716596111,80.12,76474.72,0.0,-0.99997,0.0,0.0036]
[1776716600713,80.12,76475.16,0.0,-0.99997,0.0,0.0036]
[1776716600722,80.12,76475.16,0.0,-0.99997,0.0,0.0036]
[1776716600935,80.12,76474.72,0.0,-0.99997,0.0,0.0036]
[1776716600940,80.12,76474.72,0.0,-0.99997,0.0,0.0036]
[1776716601186,80.12,76474.72,0.0,-0.99997,0.0,0.0036]
[1776716601436,80.12,76474.72,0.0,-0.99997,0.0,0.0036]
[1776716601466,80.12,76473.18,0.0,-0.99997,0.0,0.00359]
[1776716603160,80.12,76471.65,0.0,-0.99997,0.0,0.00358]
[1776716607011,80.12,76470.89,0.0,-0.99997,0.0,0.00357]
[1776716607134,80.12,76470.89,0.0,-0.99997,0.0,0.00357]
[1776716607197,80.12,76470.89,0.0,-0.99997,0.0,0.00357]
[1776716607348,80.12,76470.89,0.0,-0.99997,0.0,0.00357]
[1776716607436,80.12,76470.89,0.0,-0.99997,0.0,0.00357]
[1776716607499,80.12,76470.89,0.0,-0.99997,0.0,0.00357]
[1776716607695,80.12,76470.89,0.0,-0.99997,0.0,0.00357]
[1776716607702,80.12,76470.89,0.0,-0.99997,0.0,0.00357]
[1776716607583,80.12,76474.61,0.0,-0.99997,0.0,0.0036]
[1776716607943,80.12,76474.61,0.0,-0.99997,0.0,0.0036]
[1776716607986,80.12,76474.61,0.0,-0.99997,0.0,0.0036]
[1776716608192,80.12,76474.61,0.0,-0.99997,0.0,0.0036]
[1776716608199,80.12,76474.61,0.0,-0.99997,0.0,0.0036]
[1776716608344,80.12,76474.61,0.0,-0.99997,0.0,0.0036]
[1776716608434,80.12,76474.61,0.0,-0.99997,0.0,0.0036]
[1776716608542,80.12,76474.61,0.0,-0.99997,0.0,0.0036]
[1776716608703,80.12,76474.61,0.0,-0.99997,0.0,0.0036]
[1776716608760,80.12,76477.51,0.0,-0.99997,0.0,0.00362]
[1776716608935,80.12,76477.51,0.0,-0.99997,0.0,0.00362]
[1776716608941,80.12,76477.51,0.0,-0.99997,0.0,0.00362]
[1776716608949,80.12,76477.51,0.0,-0.99997,0.0,0.00362]
[1776716609142,80.12,76477.51,0.0,-0.99997,0.0,0.00362]
[1776716609191,80.12,76477.51,0.0,-0.99997,0.0,0.00362]
[1776716609251,80.12,76477.51,0.0,-0.99997,0.0,0.00362]
[1776716609349,80.12,76477.46,0.0,-0.99997,0.0,0.00362]
[1776716611436,80.12,76477.8,0.0,-0.99997,0.0,0.00362]
[1776716611444,80.12,76477.8,0.0,-0.99997,0.0,0.00362]
[1776716611604,80.12,76477.8,0.0,-0.99997,0.0,0.00362]
[1776716611690,80.12,76477.8,0.0,-0.99997,0.0,0.00362]
[1776716611705,80.12,76483.41,0.0,-0.99997,0.0,0.00361]
[1776716611806,80.12,76483.41,0.0,-0.99997,0.0,0.00361]
[1776716611934,80.12,76483.41,0.0,-0.99997,0.0,0.00361]
[1776716612193,80.12,76483.41,0.0,-0.99997,0.0,0.00361]
[1776716612200,80.12,76483.41,0.0,-0.99997,0.0,0.00361]
[1776716612447,80.12,76483.41,0.0,-0.99997,0.0,0.00361]
[1776716612560,80.12,76483.41,0.0,-0.99997,0.0,0.00361]
[1776716612699,80.12,76483.41,0.0,-0.99997,0.0,0.00361]
[1776716612706,80.12,76483.41,0.0,-0.99997,0.0,0.00361]
[1776716612657,80.12,76485.38,0.0,-0.99997,0.0,0.00362]
[1776716612904,80.12,76485.38,0.0,-0.99997,0.0,0.00362]
[1776716612937,80.12,76485.38,0.0,-0.99997,0.0,0.00362]
[1776716613026,80.12,76485.38,0.0,-0.99997,0.0,0.00362]
[1776716613100,80.12,76485.38,0.0,-0.99997,0.0,0.00362]
[1776716613191,80.12,76485.38,0.0,-0.99997,0.0,0.00362]
[1776716613226,80.12,76485.38,0.0,-0.99997,0.0,0.00362]
[1776716613397,80.12,76485.38,0.0,-0.99997,0.0,0.00362]
[1776716613437,80.12,76485.38,0.0,-0.99997,0.0,0.00362]
[1776716613503,80.12,76485.38,0.0,-0.99997,0.0,0.00362]
[1776716613538,80.12,76484.65,0.0,-0.99997,0.0,0.00362]
[1776716613884,80.12,76484.65,0.0,-0.99997,0.0,0.00362]
[1776716613939,80.12,76484.65,0.0,-0.99997,0.0,0.00362]
[1776716614054,80.12,76484.65,0.0,-0.99997,0.0,0.00362]
[1776716614197,80.12,76484.65,0.0,-0.99997,0.0,0.00362]
[1776716614365,80.12,76484.65,0.0,-0.99997,0.0,0.00362]
[1776716614434,80.12,76484.65,0.0,-0.99997,0.0,0.00362]
[1776716614541,80.12,76484.65,0.0,-0.99997,0.0,0.00362]
[1776716614642,80.12,76484.85,0.0,-0.99997,0.0,0.00362]
[1776716614839,80.12,76484.85,0.0,-0.99997,0.0,0.00362]
[1776716614935,80.12,76484.85,0.0,-0.99997,0.0,0.00362]
[1776716614946,80.12,76484.85,0.0,-0.99997,0.0,0.00362]
[1776716615270,80.12,76484.85,0.0,-0.99997,0.0,0.00362]
[1776716615415,80.12,76484.85,0.0,-0.99997,0.0,0.00362]
[1776716615437,80.12,76484.85,0.0,-0.99997,0.0,0.00362]
[1776716615543,80.12,76484.85,0.0,-0.99997,0.0,0.00362]
[1776716615700,80.12,76484.85,0.0,-0.99997,0.0,0.00362]
[1776716615768,80.12,76484.57,0.0,-0.99997,0.0,0.00362]
[1776716615805,80.12,76484.57,0.0,-0.99997,0.0,0.00362]
[1776716615935,80.12,76484.57,0.0,-0.99997,0.0,0.00362]
[1776716616251,80.12,76484.94,0.0,-0.99997,0.0,0.00362]
[1776716618265,80.12,76483.32,0.0,-0.99997,0.0,0.00361]
[1776716619271,80.12,76482.42,0.0,-0.99997,0.0,0.0036]
[1776716619925,80.12,76482.42,0.0,-0.99997,0.0,0.0036]
[1776716619936,80.12,76482.42,0.0,-0.99997,0.0,0.0036]
[1776716622293,80.12,76483.52,0.0,-0.99997,0.0,0.00361]
[1776716625320,80.12,76480.6,0.0,-0.99997,0.0,0.00359]
[1776716626325,80.12,76477.91,0.0,-0.99997,0.0,0.00358]
[1776716628830,80.12,76477.56,0.0,-0.99997,0.0,0.00357]
[1776716628936,80.12,76477.56,0.0,-0.99997,0.0,0.00357]
[1776716629346,80.12,76474.71,0.0,-0.99997,0.0,0.00355]
[1776716630353,80.12,76472.41,0.0,-0.99997,0.0,0.00354]
[1776716632367,80.12,76469.11,0.0,-0.99997,0.0,0.00352]
[1776716633118,80.12,76469.11,0.0,-0.99997,0.0,0.00352]
[1776716633198,80.12,76469.11,0.0,-0.99997,0.0,0.00352]
[1776716633374,80.12,76468.4,0.0,-0.99997,0.0,0.00351]
[1776716634381,80.12,76465.47,0.0,-0.99997,0.0,0.0035]
[1776716635388,80.12,76464.37,0.0,-0.99997,0.0,0.00349]
[1776716637812,80.12,76464.09,0.0,-0.99997,0.0,0.00349]
[1776716637936,80.12,76464.09,0.0,-0.99997,0.0,0.00349]
[1776716639416,80.12,76462.74,0.0,-0.99997,0.0,0.00348]
[1776716640422,80.12,76460.92,0.0,-0.99997,0.0,0.00347]
[1776716642186,80.12,76460.75,0.0,-0.99997,0.0,0.00347]
[1776716642437,80.12,76460.75,0.0,-0.99997,0.0,0.00347]
[1776716643444,80.12,76459.78,0.0,-0.99997,0.0,0.00346]
[1776716644450,80.12,76458.49,0.0,-0.99997,0.0,0.00345]
[1776716646464,80.12,76457.94,0.0,-0.99997,0.0,0.00345]
[1776716647472,80.12,76457.46,0.0,-0.99997,0.0,0.00345]
[1776716649485,80.12,76454.74,0.0,-0.99997,0.0,0.00343]
[1776716650493,80.12,76453.15,0.0,-0.99997,0.0,0.00342]
[1776716651662,80.12,76453.15,0.0,-0.99997,0.0,0.00342]
[1776716651687,80.12,76453.15,0.0,-0.99997,0.0,0.00342]
[1776716654521,80.12,76452.64,0.0,-0.99997,0.0,0.00342]
[1776716655528,80.12,76451.04,0.0,-0.99997,0.0,0.00341]
[1776716656166,80.12,76451.04,0.0,-0.99997,0.0,0.00341]
[1776716656187,80.12,76451.04,0.0,-0.99997,0.0,0.00341]
[1776716656535,80.12,76449.88,0.0,-0.99997,0.0,0.0034]
[1776716659556,80.12,76449.08,0.0,-0.99997,0.0,0.00339]
[1776716660563,80.12,76440.89,0.0,-0.99997,0.0,0.00334]
[1776716661570,80.12,76436.74,0.0,-0.99997,0.0,0.00332]
[1776716662577,80.12,76440.76,0.0,-0.99997,0.0,0.00334]
[1776716663584,80.12,76442.42,0.0,-0.99997,0.0,0.00335]
[1776716665382,80.12,76442.46,0.0,-0.99997,0.0,0.00335]
[1776716665440,80.12,76442.46,0.0,-0.99997,0.0,0.00335]
[1776716666605,80.12,76441.65,0.0,-0.99997,0.0,0.00335]
[1776716668619,80.12,76443.99,0.0,-0.99997,0.0,0.00336]
[1776716669626,80.12,76449.74,0.0,-0.99997,0.0,0.0034]
[1776716670633,80.12,76453.2,0.0,-0.99997,0.0,0.00342]
[1776716671315,80.12,76453.2,0.0,-0.99997,0.0,0.00342]
[1776716671435,80.12,76453.2,0.0,-0.99997,0.0,0.00342]
[1776716671640,80.12,76454.32,0.0,-0.99997,0.0,0.00338]
[1776716672646,80.12,76455.22,0.0,-0.99997,0.0,0.00339]
[1776716673653,80.12,76456.91,0.0,-0.99997,0.0,0.0034]
[1776716674660,80.12,76457.49,0.0,-0.99997,0.0,0.0034]
[1776716677687,80.12,76458.23,0.0,-0.99997,0.0,0.00341]
[1776716680711,80.12,76473.63,0.0,-0.99997,0.0,0.0035]
[1776716681718,80.12,76478.08,0.0,-0.99997,0.0,0.00353]
[1776716682736,80.12,76479.66,0.0,-0.99997,0.0,0.00354]
[1776716683741,80.12,76480.29,0.0,-0.99997,0.0,0.00355]
[1776716684561,80.12,76480.29,0.0,-0.99997,0.0,0.00355]
[1776716684693,80.12,76480.29,0.0,-0.99997,0.0,0.00355]
[1776716689784,80.12,76481.15,0.0,-0.99997,0.0,0.00355]
[1776716690667,80.12,76481.15,0.0,-0.99997,0.0,0.00355]
[1776716690687,80.12,76481.15,0.0,-0.99997,0.0,0.00355]
[1776716692806,80.12,76481.88,0.0,-0.99997,0.0,0.00356]
[1776716693813,80.12,76482.61,0.0,-0.99997,0.0,0.00356]
[1776716697624,80.12,76482.8,0.0,-0.99997,0.0,0.00356]
[1776716697686,80.12,76482.8,0.0,-0.99997,0.0,0.00356]
[1776716699855,80.12,76481.48,0.0,-0.99997,0.0,0.00355]
[1776716700864,80.12,76480.36,0.0,-0.99997,0.0,0.00355]
[1776716703884,80.12,76478.96,0.0,-0.99997,0.0,0.00354]
[1776716705898,80.12,76479.96,0.0,-0.99997,0.0,0.00354]
[1776716706919,80.12,76479.96,0.0,-0.99997,0.0,0.00354]
[1776716706996,80.12,76485.56,0.0,-0.99997,0.0,0.00358]
[1776716707912,80.12,76486.8,0.0,-0.99997,0.0,0.00359]
[1776716708919,80.12,76488.0,0.0,-0.99997,0.0,0.0036]
[1776716710728,80.12,76488.0,0.0,-0.99997,0.0,0.0036]
[1776716711940,80.12,76486.68,0.0,-0.99997,0.0,0.00359]
[1776716714961,80.12,76486.07,0.0,-0.99997,0.0,0.00358]
[1776716715968,80.12,76485.21,0.0,-0.99997,0.0,0.00358]
[1776716718988,80.12,76487.35,0.0,-0.99997,0.0,0.00359]
[1776716720464,80.12,76487.35,0.0,-0.99997,0.0,0.00359]
[1776716720689,80.12,76487.35,0.0,-0.99997,0.0,0.00359]
[1776716724023,80.12,76488.74,0.0,-0.99997,0.0,0.0036]
[1776716728051,80.12,76489.25,0.0,-0.99997,0.0,0.0036]
[1776716729593,80.12,76489.25,0.0,-0.99997,0.0,0.0036]
[1776716729686,80.12,76489.25,0.0,-0.99997,0.0,0.0036]
[1776716729741,80.12,76491.21,0.0,-0.99997,0.0,0.00362]
[1776716733087,80.12,76491.27,0.0,-0.99997,0.0,0.00357]
[1776716738122,80.12,76491.64,0.0,-0.99997,0.0,0.00358]
[1776716739129,80.12,76493.47,0.0,-0.99997,0.0,0.00359]
[1776716740136,80.12,76499.34,0.0,-0.99997,0.0,0.00363]
[1776716741536,80.12,76499.34,0.0,-0.99997,0.0,0.00363]
[1776716741693,80.12,76499.34,0.0,-0.99997,0.0,0.00363]
[1776716741767,80.12,76501.62,0.0,-0.99997,0.0,0.00364]
[1776716742150,80.12,76504.05,0.0,-0.99997,0.0,0.00366]
[1776716744164,80.12,76505.16,0.0,-0.99997,0.0,0.00366]
[1776716746187,80.12,76498.62,0.0,-0.99997,0.0,0.00362]
[1776716747188,80.12,76492.13,0.0,-0.99997,0.0,0.00358]
[1776716748470,80.12,76492.13,0.0,-0.99997,0.0,0.00358]
[1776716748687,80.12,76492.13,0.0,-0.99997,0.0,0.00358]
[1776716748720,80.12,76489.16,0.0,-0.99997,0.0,0.00356]
[1776716753230,80.12,76487.51,0.0,-0.99997,0.0,0.00355]
[1776716754237,80.12,76484.54,0.0,-0.99997,0.0,0.00353]
[1776716755060,80.12,76484.54,0.0,-0.99997,0.0,0.00353]
[1776716755191,80.12,76484.54,0.0,-0.99997,0.0,0.00353]
[1776716755244,80.12,76481.11,0.0,-0.99997,0.0,0.00351]
[1776716756251,80.12,76479.3,0.0,-0.99997,0.0,0.0035]
[1776716757258,80.12,76476.9,0.0,-0.99997,0.0,0.00348]
[1776716758264,80.12,76475.61,0.0,-0.99997,0.0,0.00347]
[1776716761286,80.12,76471.82,0.0,-0.99997,0.0,0.00345]
[1776716762293,80.12,76468.43,0.0,-0.99997,0.0,0.00343]
[1776716763300,80.12,76467.47,0.0,-0.99997,0.0,0.00342]
[1776716764087,80.12,76467.47,0.0,-0.99997,0.0,0.00342]
[1776716764188,80.12,76467.47,0.0,-0.99997,0.0,0.00342]
[1776716767159,80.12,76467.99,0.0,-0.99997,0.0,0.00343]
[1776716767189,80.12,76467.99,0.0,-0.99997,0.0,0.00343]
[1776716767330,80.12,76471.27,0.0,-0.99997,0.0,0.00345]
[1776716768336,80.12,76470.48,0.0,-0.99997,0.0,0.00344]
[1776716772364,80.12,76471.35,0.0,-0.99997,0.0,0.00345]
[1776716773570,80.12,76471.35,0.0,-0.99997,0.0,0.00345]
[1776716773696,80.12,76471.35,0.0,-0.99997,0.0,0.00345]
[1776716773723,80.12,76471.84,0.0,-0.99997,0.0,0.00345]
[1776716774379,80.12,76470.89,0.0,-0.99997,0.0,0.00344]
[1776716776392,80.12,76470.18,0.0,-0.99997,0.0,0.00344]
[1776716777400,80.12,76459.48,0.0,-0.99997,0.0,0.00337]
[1776716778443,80.12,76459.48,0.0,-0.99997,0.0,0.00337]
[1776716778693,80.12,76459.48,0.0,-0.99997,0.0,0.00337]
[1776716778748,80.12,76455.65,0.0,-0.99997,0.0,0.00335]
[1776716779414,80.12,76456.35,0.0,-0.99997,0.0,0.00335]
[1776716783441,80.12,76455.82,0.0,-0.99997,0.0,0.00335]
[1776716784448,80.12,76453.56,0.0,-0.99997,0.0,0.00334]
[1776716789485,80.12,76453.73,0.0,-0.99997,0.0,0.00334]
[1776716792506,80.12,76454.67,0.0,-0.99997,0.0,0.0033]
[1776716793028,80.12,76454.67,0.0,-0.99997,0.0,0.0033]
[1776716793191,80.12,76454.67,0.0,-0.99997,0.0,0.0033]
[1776716793512,80.12,76455.64,0.0,-0.99997,0.0,0.00331]
[1776716797540,80.12,76455.16,0.0,-0.99997,0.0,0.0033]
[1776716798549,80.12,76449.77,0.0,-0.99997,0.0,0.00327]
[1776716799556,80.12,76442.99,0.0,-0.99997,0.0,0.00323]
[1776716800957,80.12,76442.99,0.0,-0.99997,0.0,0.00323]
[1776716800563,80.12,76439.44,0.0,-0.99997,0.0,0.00321]
[1776716801191,80.12,76439.44,0.0,-0.99997,0.0,0.00321]
[1776716801570,80.12,76438.55,0.0,-0.99997,0.0,0.00321]
[1776716802583,80.12,76435.12,0.0,-0.99997,0.0,0.00319]
[1776716803589,80.12,76430.63,0.0,-0.99997,0.0,0.00316]
[1776716804597,80.12,76428.33,0.0,-0.99997,0.0,0.00315]
[1776716805604,80.12,76431.49,0.0,-0.99997,0.0,0.00316]
[1776716808355,80.12,76431.09,0.0,-0.99997,0.0,0.00316]
[1776716808440,80.12,76431.09,0.0,-0.99997,0.0,0.00316]
[1776716808625,80.12,76434.25,0.0,-0.99997,0.0,0.00318]
[1776716809632,80.12,76439.4,0.0,-0.99997,0.0,0.00321]
[1776716810765,80.12,76439.4,0.0,-0.99997,0.0,0.00321]
[1776716810865,80.12,76438.52,0.0,-0.99997,0.0,0.00321]
[1776716811645,80.12,76435.74,0.0,-0.99997,0.0,0.00319]
[1776716812652,80.12,76435.26,0.0,-0.99997,0.0,0.00319]
[1776716813045,80.12,76435.26,0.0,-0.99997,0.0,0.00319]
[1776716813192,80.12,76435.26,0.0,-0.99997,0.0,0.00319]
[1776716813660,80.12,76434.83,0.0,-0.99997,0.0,0.00318]
[1776716815673,80.12,76434.08,0.0,-0.99997,0.0,0.00318]
[1776716820709,80.12,76433.3,0.0,-0.99997,0.0,0.00318]
[1776716821962,80.12,76433.3,0.0,-0.99997,0.0,0.00318]
[1776716821717,80.12,76432.22,0.0,-0.99997,0.0,0.00317]
[1776716822192,80.12,76432.22,0.0,-0.99997,0.0,0.00317]
[1776716822724,80.12,76431.29,0.0,-0.99997,0.0,0.00316]
[1776716824744,80.12,76432.3,0.0,-0.99997,0.0,0.00317]
[1776716825426,80.12,76432.3,0.0,-0.99997,0.0,0.00317]
[1776716825435,80.12,76432.3,0.0,-0.99997,0.0,0.00317]
[1776716825751,80.12,76431.79,0.0,-0.99997,0.0,0.00317]
[1776716827765,80.12,76432.31,0.0,-0.99997,0.0,0.00317]
[1776716828644,80.12,76432.31,0.0,-0.99997,0.0,0.00317]
[1776716828690,80.12,76432.31,0.0,-0.99997,0.0,0.00317]
[1776716828772,80.12,76434.13,0.0,-0.99997,0.0,0.00318]
[1776716829778,80.12,76434.83,0.0,-0.99997,0.0,0.00318]
[1776716830786,80.12,76436.94,0.0,-0.99997,0.0,0.0032]
[1776716832552,80.12,76436.87,0.0,-0.99997,0.0,0.0032]
[1776716832691,80.12,76436.87,0.0,-0.99997,0.0,0.0032]
[1776716832804,80.12,76440.3,0.0,-0.99997,0.0,0.00322]
[1776716833811,80.12,76441.59,0.0,-0.99997,0.0,0.00322]
[1776716836832,80.12,76442.93,0.0,-0.99997,0.0,0.00323]
[1776716837838,80.12,76444.1,0.0,-0.99997,0.0,0.00324]
[1776716838181,80.12,76444.1,0.0,-0.99997,0.0,0.00324]
[1776716838436,80.12,76444.1,0.0,-0.99997,0.0,0.00324]
[1776716839852,80.12,76442.85,0.0,-0.99997,0.0,0.00323]
[1776716840860,80.12,76443.89,0.0,-0.99997,0.0,0.00324]
[1776716841868,80.12,76444.46,0.0,-0.99997,0.0,0.00324]
[1776716846902,80.12,76444.62,0.0,-0.99997,0.0,0.00324]
[1776716849924,80.12,76449.57,0.0,-0.99997,0.0,0.00327]
[1776716850402,80.12,76449.57,0.0,-0.99997,0.0,0.00327]
[1776716850436,80.12,76449.57,0.0,-0.99997,0.0,0.00327]
[1776716850932,80.12,76451.52,0.0,-0.99997,0.0,0.00328]
[1776716851939,80.12,76453.3,0.0,-0.99997,0.0,0.00325]
[1776716854472,80.12,76453.35,0.0,-0.99997,0.0,0.00325]
[1776716854692,80.12,76453.35,0.0,-0.99997,0.0,0.00325]
[1776716855967,80.12,76454.78,0.0,-0.99997,0.0,0.00326]
[1776716859995,80.12,76454.15,0.0,-0.99997,0.0,0.00326]
[1776716860358,80.12,76454.15,0.0,-0.99997,0.0,0.00326]
[1776716860438,80.12,76454.15,0.0,-0.99997,0.0,0.00326]
[1776716861003,80.12,76452.4,0.0,-0.99997,0.0,0.00325]
[1776716862010,80.12,76451.47,0.0,-0.99997,0.0,0.00324]
[1776716863016,80.12,76446.2,0.0,-0.99997,0.0,0.00321]
[1776716863704,80.12,76446.2,0.0,-0.99997,0.0,0.00321]
[1776716864026,80.12,76429.11,0.0,-0.99997,0.0,0.00311]
[1776716865034,80.12,76423.19,0.0,-0.99997,0.0,0.00308]
[1776716866041,80.12,76423.86,0.0,-0.99997,0.0,0.00308]
[1776716866068,80.12,76423.86,0.0,-0.99997,0.0,0.00308]
[1776716867065,80.12,76410.16,0.0,-0.99997,0.0,0.00301]
[1776716868239,80.12,76410.16,0.0,-0.99997,0.0,0.00301]
[1776716868331,80.12,76407.16,0.0,-0.99997,0.0,0.00299]
[1776716869073,80.12,76408.93,0.0,-0.99997,0.0,0.003]
[1776716870071,80.12,76408.93,0.0,-0.99997,0.0,0.003]
[1776716870081,80.12,76410.44,0.0,-0.99997,0.0,0.00301]
[1776716871087,80.12,76414.2,0.0,-0.99997,0.0,0.00303]
[1776716872096,80.12,76407.31,0.0,-0.99997,0.0,0.00299]
[1776716873102,80.12,76400.84,0.0,-0.99998,0.0,0.00295]
[1776716876123,80.12,76398.48,0.0,-0.99998,0.0,0.00294]
[1776716877129,80.12,76396.88,0.0,-0.99998,0.0,0.00293]
[1776716878140,80.12,76388.54,0.0,-0.99998,0.0,0.00289]
[1776716879144,80.12,76383.36,0.0,-0.99998,0.0,0.00286]
[1776716880151,80.12,76381.68,0.0,-0.99998,0.0,0.00285]
[1776716881158,80.12,76378.34,0.0,-0.99998,0.0,0.00283]
[1776716884224,80.12,76376.08,0.0,-0.99998,0.0,0.00282]
[1776716886300,80.12,76376.45,0.0,-0.99998,0.0,0.00282]
[1776716886436,80.12,76376.45,0.0,-0.99998,0.0,0.00282]
[1776716887791,80.12,76376.6,0.0,-0.99998,0.0,0.00283]
[1776716887845,80.12,76376.6,0.0,-0.99998,0.0,0.00283]
[1776716887937,80.12,76376.6,0.0,-0.99998,0.0,0.00283]
[1776716887950,80.12,76376.6,0.0,-0.99998,0.0,0.00283]
[1776716887996,80.12,76377.31,0.0,-0.99998,0.0,0.00283]
[1776716888191,80.12,76377.31,0.0,-0.99998,0.0,0.00283]
[1776716892279,80.12,76370.48,0.0,-0.99998,0.0,0.00279]
[1776716894695,80.12,76369.5,0.0,-0.99998,0.0,0.00279]
[1776716894937,80.12,76369.5,0.0,-0.99998,0.0,0.00279]
[1776716896643,80.12,76371.05,0.0,-0.99998,0.0,0.0028]
[1776716896689,80.12,76371.05,0.0,-0.99998,0.0,0.0028]
[1776716896698,80.12,76371.05,0.0,-0.99998,0.0,0.0028]
[1776716896824,80.12,76371.05,0.0,-0.99998,0.0,0.0028]
[1776716896936,80.12,76371.05,0.0,-0.99998,0.0,0.0028]
[1776716896945,80.12,76371.05,0.0,-0.99998,0.0,0.0028]
[1776716897074,80.12,76371.05,0.0,-0.99998,0.0,0.0028]
[1776716897037,80.12,76371.64,0.0,-0.99998,0.0,0.0028]
[1776716897181,80.12,76371.64,0.0,-0.99998,0.0,0.0028]
[1776716897195,80.12,76371.64,0.0,-0.99998,0.0,0.0028]
[1776716897298,80.12,76371.64,0.0,-0.99998,0.0,0.0028]
[1776716897410,80.12,76371.64,0.0,-0.99998,0.0,0.0028]
[1776716897436,80.12,76371.64,0.0,-0.99998,0.0,0.0028]
[1776716897506,80.12,76371.91,0.0,-0.99998,0.0,0.0028]
[1776716902085,80.12,76372.07,0.0,-0.99998,0.0,0.0028]
[1776716901344,80.12,76373.61,0.0,-0.99998,0.0,0.00281]
[1776716902202,80.12,76373.61,0.0,-0.99998,0.0,0.00281]
[1776716903358,80.12,76360.24,0.0,-0.99998,0.0,0.00274]
[1776716904365,80.12,76353.93,0.0,-0.99998,0.0,0.00271]
[1776716905372,80.12,76355.11,0.0,-0.99998,0.0,0.00272]
[1776716907365,80.12,76355.0,0.0,-0.99998,0.0,0.00271]
[1776716907435,80.12,76355.0,0.0,-0.99998,0.0,0.00271]
[1776716908392,80.12,76351.66,0.0,-0.99998,0.0,0.0027]
[1776716909399,80.12,76350.33,0.0,-0.99998,0.0,0.00269]
[1776716911414,80.12,76343.91,0.0,-0.99998,0.0,0.00263]
[1776716914273,80.12,76343.74,0.0,-0.99998,0.0,0.00262]
[1776716914436,80.12,76343.74,0.0,-0.99998,0.0,0.00262]
[1776716914437,80.12,76345.3,0.0,-0.99998,0.0,0.00263]
[1776716916952,80.12,76346.37,0.0,-0.99998,0.0,0.00264]
[1776716917074,80.12,76346.37,0.0,-0.99998,0.0,0.00264]
[1776716917037,80.12,76346.57,0.0,-0.99998,0.0,0.00264]
[1776716917193,80.12,76346.57,0.0,-0.99998,0.0,0.00264]
[1776716917200,80.12,76346.57,0.0,-0.99998,0.0,0.00264]
[1776716917333,80.12,76346.57,0.0,-0.99998,0.0,0.00264]
[1776716917437,80.12,76346.57,0.0,-0.99998,0.0,0.00264]
[1776716917446,80.12,76346.57,0.0,-0.99998,0.0,0.00264]
[1776716917554,80.12,76346.57,0.0,-0.99998,0.0,0.00264]
[1776716917670,80.12,76346.57,0.0,-0.99998,0.0,0.00264]
[1776716917695,80.12,76346.57,0.0,-0.99998,0.0,0.00264]
[1776716917794,80.12,76346.57,0.0,-0.99998,0.0,0.00264]
[1776716917936,80.12,76346.57,0.0,-0.99998,0.0,0.00264]
[1776716917947,80.12,76346.57,0.0,-0.99998,0.0,0.00264]
[1776716918097,80.12,76346.57,0.0,-0.99998,0.0,0.00264]
[1776716918041,80.12,76346.24,0.0,-0.99998,0.0,0.00264]
[1776716918200,80.12,76346.24,0.0,-0.99998,0.0,0.00264]
[1776716918443,80.12,76346.24,0.0,-0.99998,0.0,0.00264]
[1776716918465,80.12,76347.09,0.0,-0.99998,0.0,0.00264]
[1776716921522,80.12,76347.47,0.0,-0.99998,0.0,0.00264]
[1776716921693,80.12,76347.47,0.0,-0.99998,0.0,0.00264]
[1776716926521,80.12,76345.35,0.0,-0.99998,0.0,0.00263]
[1776716927554,80.12,76345.35,0.0,-0.99998,0.0,0.00263]
[1776716927689,80.12,76345.35,0.0,-0.99998,0.0,0.00263]
[1776716928396,80.12,76344.35,0.0,-0.99998,0.0,0.00263]
[1776716928436,80.12,76344.35,0.0,-0.99998,0.0,0.00263]
[1776716928456,80.12,76344.35,0.0,-0.99998,0.0,0.00263]
[1776716928654,80.12,76344.35,0.0,-0.99998,0.0,0.00263]
[1776716928694,80.12,76344.35,0.0,-0.99998,0.0,0.00263]
[1776716928806,80.12,76344.35,0.0,-0.99998,0.0,0.00263]
[1776716928938,80.12,76344.35,0.0,-0.99998,0.0,0.00263]
[1776716928948,80.12,76344.35,0.0,-0.99998,0.0,0.00263]
[1776716929076,80.12,76344.35,0.0,-0.99998,0.0,0.00263]
[1776716928952,80.12,76343.81,0.0,-0.99998,0.0,0.00263]
[1776716929191,80.12,76343.81,0.0,-0.99998,0.0,0.00263]
[1776716929197,80.12,76343.81,0.0,-0.99998,0.0,0.00263]
[1776716929308,80.12,76343.81,0.0,-0.99998,0.0,0.00263]
[1776716929437,80.12,76343.81,0.0,-0.99998,0.0,0.00263]
[1776716929444,80.12,76343.81,0.0,-0.99998,0.0,0.00263]
[1776716929688,80.12,76343.81,0.0,-0.99998,0.0,0.00263]
[1776716929694,80.12,76343.81,0.0,-0.99998,0.0,0.00263]
[1776716929719,80.12,76343.81,0.0,-0.99998,0.0,0.00263]
[1776716929939,80.12,76343.81,0.0,-0.99998,0.0,0.00263]
[1776716930039,80.12,76344.3,0.0,-0.99998,0.0,0.00263]
[1776716930177,80.12,76344.3,0.0,-0.99998,0.0,0.00263]
[1776716930196,80.12,76344.3,0.0,-0.99998,0.0,0.00263]
[1776716930364,80.12,76344.3,0.0,-0.99998,0.0,0.00263]
[1776716930436,80.12,76344.3,0.0,-0.99998,0.0,0.00263]
[1776716930524,80.12,76344.3,0.0,-0.99998,0.0,0.00263]
[1776716930688,80.12,76344.3,0.0,-0.99998,0.0,0.00263]
[1776716930695,80.12,76344.3,0.0,-0.99998,0.0,0.00263]
[1776716930824,80.12,76344.3,0.0,-0.99998,0.0,0.00263]
[1776716930935,80.12,76344.3,0.0,-0.99998,0.0,0.00263]
[1776716930941,80.12,76344.3,0.0,-0.99998,0.0,0.00263]
[1776716931036,80.12,76344.3,0.0,-0.99998,0.0,0.00263]
[1776716931190,80.12,76344.3,0.0,-0.99998,0.0,0.00263]
[1776716931379,80.12,76344.3,0.0,-0.99998,0.0,0.00263]
[1776716931437,80.12,76344.3,0.0,-0.99998,0.0,0.00263]
[1776716931513,80.12,76344.3,0.0,-0.99998,0.0,0.00263]
[1776716931702,80.12,76344.3,0.0,-0.99998,0.0,0.00263]
[1776716931816,80.12,76344.3,0.0,-0.99998,0.0,0.00263]
[1776716931927,80.12,76344.3,0.0,-0.99998,0.0,0.00263]
[1776716931937,80.12,76344.3,0.0,-0.99998,0.0,0.00263]
[1776716932028,80.12,76344.08,0.0,-0.99998,0.0,0.00263]
[1776716932156,80.12,76344.08,0.0,-0.99998,0.0,0.00263]
[1776716932188,80.12,76344.08,0.0,-0.99998,0.0,0.00263]
[1776716932298,80.12,76344.08,0.0,-0.99998,0.0,0.00263]
[1776716932436,80.12,76344.08,0.0,-0.99998,0.0,0.00263]
[1776716932794,80.12,76344.08,0.0,-0.99998,0.0,0.00263]
[1776716933088,80.12,76344.08,0.0,-0.99998,0.0,0.00263]
[1776716932895,80.12,76345.16,0.0,-0.99998,0.0,0.00263]
[1776716933188,80.12,76345.16,0.0,-0.99998,0.0,0.00263]
[1776716933195,80.12,76345.16,0.0,-0.99998,0.0,0.00263]
[1776716933437,80.12,76345.16,0.0,-0.99998,0.0,0.00263]
[1776716933545,80.12,76345.16,0.0,-0.99998,0.0,0.00263]
[1776716933686,80.12,76345.16,0.0,-0.99998,0.0,0.00263]
[1776716933693,80.12,76345.16,0.0,-0.99998,0.0,0.00263]
[1776716934092,80.12,76345.16,0.0,-0.99998,0.0,0.00263]
[1776716933788,80.12,76345.07,0.0,-0.99998,0.0,0.00263]
[1776716934191,80.12,76345.07,0.0,-0.99998,0.0,0.00263]
[1776716934444,80.12,76345.07,0.0,-0.99998,0.0,0.00263]
[1776716934669,80.12,76345.07,0.0,-0.99998,0.0,0.00263]
[1776716934688,80.12,76345.07,0.0,-0.99998,0.0,0.00263]
[1776716934770,80.12,76345.17,0.0,-0.99998,0.0,0.00263]
[1776716935391,80.12,76345.17,0.0,-0.99998,0.0,0.00263]
[1776716935556,80.12,76345.17,0.0,-0.99998,0.0,0.00263]
[1776716935691,80.12,76345.17,0.0,-0.99998,0.0,0.00263]
[1776716935699,80.12,76345.17,0.0,-0.99998,0.0,0.00263]
[1776716936029,80.12,76345.17,0.0,-0.99998,0.0,0.00263]
[1776716936121,80.12,76346.52,0.0,-0.99998,0.0,0.00264]
[1776716936142,80.12,76346.52,0.0,-0.99998,0.0,0.00264]
[1776716936188,80.12,76346.52,0.0,-0.99998,0.0,0.00264]
[1776716936445,80.12,76346.52,0.0,-0.99998,0.0,0.00264]
[1776716936644,80.12,76346.52,0.0,-0.99998,0.0,0.00264]
[1776716936694,80.12,76346.52,0.0,-0.99998,0.0,0.00264]
[1776716937052,80.12,76346.52,0.0,-0.99998,0.0,0.00264]
[1776716937228,80.12,76346.52,0.0,-0.99998,0.0,0.00264]
[1776716937348,80.12,76346.52,0.0,-0.99998,0.0,0.00264]
[1776716937440,80.12,76346.52,0.0,-0.99998,0.0,0.00264]
[1776716937447,80.12,76346.52,0.0,-0.99998,0.0,0.00264]
[1776716937583,80.12,76346.52,0.0,-0.99998,0.0,0.00264]
[1776716937685,80.12,76346.52,0.0,-0.99998,0.0,0.00264]
[1776716937692,80.12,76346.52,0.0,-0.99998,0.0,0.00264]
[1776716937870,80.12,76346.52,0.0,-0.99998,0.0,0.00264]
[1776716937935,80.12,76346.52,0.0,-0.99998,0.0,0.00264]
[1776716938000,80.12,76346.52,0.0,-0.99998,0.0,0.00264]
[1776716938036,80.12,76346.89,0.0,-0.99998,0.0,0.00264]
[1776716938157,80.12,76346.89,0.0,-0.99998,0.0,0.00264]
[1776716938194,80.12,76346.89,0.0,-0.99998,0.0,0.00264]
[1776716938272,80.12,76346.89,0.0,-0.99998,0.0,0.00264]
[1776716938444,80.12,76346.89,0.0,-0.99998,0.0,0.00264]
[1776716938514,80.12,76346.89,0.0,-0.99998,0.0,0.00264]
[1776716938633,80.12,76346.89,0.0,-0.99998,0.0,0.00264]
[1776716938692,80.12,76346.89,0.0,-0.99998,0.0,0.00264]
[1776716938796,80.12,76346.89,0.0,-0.99998,0.0,0.00264]
[1776716938899,80.12,76347.33,0.0,-0.99998,0.0,0.00264]
[1776716942202,80.12,76347.47,0.0,-0.99998,0.0,0.00264]
[1776716942435,80.12,76347.47,0.0,-0.99998,0.0,0.00264]
[1776716942961,80.12,76347.47,0.0,-0.99998,0.0,0.00264]
[1776716943062,80.12,76345.28,0.0,-0.99998,0.0,0.00263]
[1776716943404,80.12,76345.28,0.0,-0.99998,0.0,0.00263]
[1776716943434,80.12,76345.28,0.0,-0.99998,0.0,0.00263]
[1776716943526,80.12,76345.28,0.0,-0.99998,0.0,0.00263]
[1776716944120,80.12,76345.28,0.0,-0.99998,0.0,0.00263]
[1776716943640,80.12,76346.42,0.0,-0.99998,0.0,0.00264]
[1776716944187,80.12,76346.42,0.0,-0.99998,0.0,0.00264]
[1776716944265,80.12,76346.42,0.0,-0.99998,0.0,0.00264]
[1776716944446,80.12,76346.42,0.0,-0.99998,0.0,0.00264]
[1776716944585,80.12,76346.42,0.0,-0.99998,0.0,0.00264]
[1776716944696,80.12,76346.42,0.0,-0.99998,0.0,0.00264]
[1776716944793,80.12,76346.42,0.0,-0.99998,0.0,0.00264]
[1776716944917,80.12,76346.42,0.0,-0.99998,0.0,0.00264]
[1776716945022,80.12,76346.52,0.0,-0.99998,0.0,0.00264]
[1776716946660,80.12,76346.11,0.0,-0.99998,0.0,0.00264]
[1776716947667,80.12,76345.68,0.0,-0.99998,0.0,0.00263]
[1776716948674,80.12,76344.93,0.0,-0.99998,0.0,0.00263]
[1776716951069,80.12,76344.93,0.0,-0.99998,0.0,0.00263]
[1776716951188,80.12,76344.93,0.0,-0.99998,0.0,0.00263]
[1776716951696,80.12,76345.86,0.0,-0.99998,0.0,0.00264]
[1776716952702,80.12,76346.78,0.0,-0.99998,0.0,0.00264]
[1776716954717,80.12,76345.99,0.0,-0.99998,0.0,0.00264]
[1776716956731,80.12,76345.57,0.0,-0.99998,0.0,0.00263]
[1776716957911,80.12,76345.57,0.0,-0.99998,0.0,0.00263]
[1776716957936,80.12,76345.57,0.0,-0.99998,0.0,0.00263]
[1776716958037,80.12,76344.96,0.0,-0.99998,0.0,0.00263]
[1776716962800,80.12,76345.03,0.0,-0.99998,0.0,0.00263]
[1776716962936,80.12,76345.03,0.0,-0.99998,0.0,0.00263]
[1776716964787,80.12,76344.07,0.0,-0.99998,0.0,0.00263]
[1776716965794,80.12,76343.71,0.0,-0.99998,0.0,0.00262]
[1776716967808,80.12,76339.39,0.0,-0.99998,0.0,0.0026]
[1776716968714,80.12,76339.39,0.0,-0.99998,0.0,0.0026]
[1776716968936,80.12,76339.39,0.0,-0.99998,0.0,0.0026]
[1776716969031,80.12,76338.73,0.0,-0.99998,0.0,0.0026]
[1776716970829,80.12,76336.13,0.0,-0.99998,0.0,0.00259]
[1776716972949,80.12,76336.13,0.0,-0.99998,0.0,0.00259]
[1776716973037,80.12,76341.01,0.0,-0.99998,0.0,0.00258]
[1776716973197,80.12,76341.01,0.0,-0.99998,0.0,0.00258]
[1776716973850,80.12,76343.37,0.0,-0.99998,0.0,0.00259]
[1776716974857,80.12,76345.87,0.0,-0.99998,0.0,0.0026]
[1776716975192,80.12,76345.87,0.0,-0.99998,0.0,0.0026]
[1776716975863,80.12,76347.13,0.0,-0.99998,0.0,0.00261]
[1776716976870,80.12,76348.31,0.0,-0.99998,0.0,0.00261]
[1776716977433,80.12,76348.31,0.0,-0.99998,0.0,0.00261]
[1776716977690,80.12,76348.31,0.0,-0.99998,0.0,0.00261]
[1776716977878,80.12,76357.1,0.0,-0.99998,0.0,0.00266]
[1776716978885,80.12,76358.8,0.0,-0.99998,0.0,0.00266]
[1776716979891,80.12,76362.88,0.0,-0.99998,0.0,0.00268]
[1776716980431,80.12,76362.88,0.0,-0.99998,0.0,0.00268]
[1776716980686,80.12,76362.88,0.0,-0.99998,0.0,0.00268]
[1776716980899,80.12,76365.12,0.0,-0.99998,0.0,0.0027]
[1776716983919,80.12,76364.52,0.0,-0.99998,0.0,0.00269]
[1776716984926,80.12,76363.91,0.0,-0.99998,0.0,0.00269]
[1776716990969,80.12,76361.79,0.0,-0.99998,0.0,0.00268]
[1776716991976,80.12,76362.17,0.0,-0.99998,0.0,0.00268]
[1776716993090,80.12,76362.17,0.0,-0.99998,0.0,0.00268]
[1776716993195,80.12,76362.1,0.0,-0.99998,0.0,0.00268]
[1776716999115,80.12,76361.8,0.0,-0.99998,0.0,0.00268]
[1776716999191,80.12,76361.8,0.0,-0.99998,0.0,0.00268]
[1776716999025,80.12,76359.45,0.0,-0.99998,0.0,0.00267]
[1776717000032,80.12,76358.78,0.0,-0.99998,0.0,0.00266]
[1776717002047,80.12,76357.16,0.0,-0.99998,0.0,0.00266]
[1776717003053,80.12,76358.9,0.0,-0.99998,0.0,0.00267]
[1776717005067,80.12,76348.06,0.0,-0.99998,0.0,0.00261]
[1776717005744,80.12,76348.06,0.0,-0.99998,0.0,0.00261]
[1776717005936,80.12,76348.06,0.0,-0.99998,0.0,0.00261]
[1776717006075,80.12,76343.39,0.0,-0.99998,0.0,0.00259]
[1776717007081,80.12,76343.76,0.0,-0.99998,0.0,0.00259]
[1776717008088,80.12,76342.1,0.0,-0.99998,0.0,0.00258]
[1776717009095,80.12,76330.15,0.0,-0.99998,0.0,0.00253]
[1776717010101,80.12,76324.57,0.0,-0.99998,0.0,0.0025]
[1776717011109,80.12,76323.33,0.0,-0.99998,0.0,0.00249]
[1776717011536,80.12,76323.33,0.0,-0.99998,0.0,0.00249]
[1776717011690,80.12,76323.33,0.0,-0.99998,0.0,0.00249]
[1776717012116,80.12,76324.97,0.0,-0.99998,0.0,0.0025]
[1776717013123,80.12,76325.6,0.0,-0.99998,0.0,0.00251]
[1776717016145,80.12,76323.21,0.0,-0.99998,0.0,0.00249]
[1776717017151,80.12,76325.11,0.0,-0.99998,0.0,0.0025]
[1776717018158,80.12,76327.47,0.0,-0.99998,0.0,0.00251]
[1776717019165,80.12,76328.52,0.0,-0.99998,0.0,0.00252]
[1776717019404,80.12,76328.52,0.0,-0.99998,0.0,0.00252]
[1776717019435,80.12,76328.52,0.0,-0.99998,0.0,0.00252]
[1776717021179,80.12,76333.97,0.0,-0.99998,0.0,0.00254]
[1776717022186,80.12,76331.08,0.0,-0.99998,0.0,0.00253]
[1776717022690,80.12,76331.08,0.0,-0.99998,0.0,0.00253]
[1776717022935,80.12,76331.08,0.0,-0.99998,0.0,0.00253]
[1776717023195,80.12,76323.77,0.0,-0.99998,0.0,0.0025]
[1776717024200,80.12,76323.02,0.0,-0.99998,0.0,0.00249]
[1776717025207,80.12,76326.34,0.0,-0.99998,0.0,0.00251]
[1776717026411,80.12,76326.29,0.0,-0.99998,0.0,0.00251]
[1776717026437,80.12,76326.29,0.0,-0.99998,0.0,0.00251]
[1776717027220,80.12,76324.52,0.0,-0.99998,0.0,0.0025]
[1776717028227,80.12,76321.17,0.0,-0.99998,0.0,0.00248]
[1776717029235,80.12,76320.27,0.0,-0.99998,0.0,0.00248]
[1776717030423,80.12,76320.27,0.0,-0.99998,0.0,0.00248]
[1776717030437,80.12,76320.27,0.0,-0.99998,0.0,0.00248]
[1776717030477,80.12,76318.77,0.0,-0.99998,0.0,0.00247]
[1776717031249,80.12,76317.45,0.0,-0.99998,0.0,0.00244]
[1776717033020,80.12,76317.45,0.0,-0.99998,0.0,0.00244]
[1776717033187,80.12,76317.45,0.0,-0.99998,0.0,0.00244]
[1776717033228,80.12,76312.22,0.0,-0.99998,0.0,0.00241]
[1776717033263,80.12,76309.84,0.0,-0.99998,0.0,0.0024]
[1776717034449,80.12,76309.26,0.0,-0.99998,0.0,0.0024]
[1776717037292,80.12,76308.25,0.0,-0.99998,0.0,0.00239]
[1776717038299,80.12,76307.94,0.0,-0.99998,0.0,0.00239]
[1776717039641,80.12,76307.94,0.0,-0.99998,0.0,0.00239]
[1776717039692,80.12,76307.94,0.0,-0.99998,0.0,0.00239]
[1776717039737,80.12,76308.42,0.0,-0.99998,0.0,0.00239]
[1776717040313,80.12,76308.02,0.0,-0.99998,0.0,0.00239]
[1776717041323,80.12,76307.27,0.0,-0.99998,0.0,0.00239]
[1776717043337,80.12,76305.26,0.0,-0.99998,0.0,0.00238]
[1776717044344,80.12,76303.7,0.0,-0.99998,0.0,0.00237]
[1776717045350,80.12,76302.75,0.0,-0.99998,0.0,0.00237]
[1776717047365,80.12,76302.48,0.0,-0.99998,0.0,0.00237]
[1776717050387,80.12,76302.21,0.0,-0.99998,0.0,0.00237]
[1776717051394,80.12,76301.68,0.0,-0.99998,0.0,0.00236]
[1776717054017,80.12,76301.6,0.0,-0.99998,0.0,0.00236]
[1776717054190,80.12,76301.6,0.0,-0.99998,0.0,0.00236]
[1776717054161,80.12,76300.08,0.0,-0.99998,0.0,0.00236]
[1776717054419,80.12,76299.67,0.0,-0.99998,0.0,0.00236]
[1776717055595,80.12,76299.67,0.0,-0.99998,0.0,0.00236]
[1776717056106,80.12,76293.32,0.0,-0.99998,0.0,0.00233]
[1776717056433,80.12,76284.34,0.0,-0.99998,0.0,0.00229]
[1776717057440,80.12,76272.03,0.0,-0.99998,0.0,0.00224]
[1776717058447,80.12,76270.42,0.0,-0.99998,0.0,0.00223]
[1776717060073,80.12,76275.07,0.0,-0.99998,0.0,0.00225]
[1776717060460,80.12,76278.73,0.0,-0.99998,0.0,0.00227]
[1776717062201,80.12,76278.73,0.0,-0.99998,0.0,0.00227]
[1776717061468,80.12,76285.19,0.0,-0.99998,0.0,0.00229]
[1776717062474,80.12,76287.7,0.0,-0.99998,0.0,0.0023]
[1776717064201,80.12,76287.7,0.0,-0.99998,0.0,0.0023]
[1776717064492,80.12,76287.19,0.0,-0.99998,0.0,0.0023]
[1776717068518,80.12,76288.04,0.0,-0.99998,0.0,0.00231]
[1776717074003,80.12,76288.32,0.0,-0.99998,0.0,0.00231]
[1776717074561,80.12,76284.68,0.0,-0.99998,0.0,0.00229]
[1776717075568,80.12,76282.31,0.0,-0.99998,0.0,0.00228]
[1776717076574,80.12,76281.69,0.0,-0.99998,0.0,0.00228]
[1776717077582,80.12,76276.81,0.0,-0.99998,0.0,0.00226]
[1776717079228,80.12,76276.81,0.0,-0.99998,0.0,0.00226]
[1776717079254,80.12,76272.29,0.0,-0.99998,0.0,0.00224]
[1776717080196,80.12,76272.29,0.0,-0.99998,0.0,0.00224]
[1776717079596,80.12,76271.19,0.0,-0.99998,0.0,0.00223]
[1776717080434,80.12,76271.19,0.0,-0.99998,0.0,0.00223]
[1776717080603,80.12,76270.06,0.0,-0.99998,0.0,0.00223]
[1776717081610,80.12,76270.58,0.0,-0.99998,0.0,0.00223]
[1776717082617,80.12,76270.12,0.0,-0.99998,0.0,0.00223]
[1776717083624,80.12,76268.59,0.0,-0.99998,0.0,0.00222]
[1776717086024,80.12,76270.42,0.0,-0.99998,0.0,0.00223]
[1776717086645,80.12,76279.17,0.0,-0.99998,0.0,0.00227]
[1776717087701,80.12,76279.17,0.0,-0.99998,0.0,0.00227]
[1776717087729,80.12,76281.92,0.0,-0.99998,0.0,0.00228]
[1776717088659,80.12,76282.81,0.0,-0.99998,0.0,0.00228]
[1776717089666,80.12,76283.95,0.0,-0.99998,0.0,0.00229]
[1776717090673,80.12,76284.46,0.0,-0.99998,0.0,0.00229]
[1776717092699,80.12,76284.46,0.0,-0.99998,0.0,0.00229]
[1776717092730,80.12,76284.42,0.0,-0.99998,0.0,0.00226]
[1776717100743,80.12,76284.48,0.0,-0.99998,0.0,0.00226]
[1776717103764,80.12,76280.83,0.0,-0.99998,0.0,0.00224]
[1776717104770,80.12,76278.22,0.0,-0.99998,0.0,0.00223]
[1776717106786,80.12,76276.87,0.0,-0.99998,0.0,0.00223]
[1776717109807,80.12,76278.47,0.0,-0.99998,0.0,0.00223]
[1776717110814,80.12,76279.27,0.0,-0.99998,0.0,0.00224]
[1776717113835,80.12,76277.68,0.0,-0.99998,0.0,0.00223]
[1776717114841,80.12,76275.74,0.0,-0.99998,0.0,0.00222]
[1776717120236,80.12,76275.44,0.0,-0.99998,0.0,0.00222]
[1776717120884,80.12,76284.17,0.0,-0.99998,0.0,0.00226]
[1776717121892,80.12,76296.83,0.0,-0.99998,0.0,0.00231]
[1776717122898,80.12,76298.39,0.0,-0.99998,0.0,0.00232]
[1776717123906,80.12,76300.9,0.0,-0.99998,0.0,0.00233]
[1776717124913,80.12,76300.06,0.0,-0.99998,0.0,0.00233]
[1776717125920,80.12,76299.03,0.0,-0.99998,0.0,0.00232]
[1776717126927,80.12,76296.82,0.0,-0.99998,0.0,0.00231]
[1776717127934,80.12,76285.49,0.0,-0.99998,0.0,0.00226]
[1776717128941,80.12,76278.97,0.0,-0.99998,0.0,0.00224]
[1776717129948,80.12,76285.04,0.0,-0.99998,0.0,0.00226]
[1776717130955,80.12,76288.84,0.0,-0.99998,0.0,0.00228]
[1776717131962,80.12,76288.11,0.0,-0.99998,0.0,0.00228]
[1776717132969,80.12,76287.41,0.0,-0.99998,0.0,0.00227]
[1776717133976,80.12,76286.65,0.0,-0.99998,0.0,0.00227]
[1776717134983,80.12,76284.73,0.0,-0.99998,0.0,0.00226]
[1776717135990,80.12,76280.96,0.0,-0.99998,0.0,0.00225]
[1776717136996,80.12,76281.66,0.0,-0.99998,0.0,0.00225]
[1776717138004,80.12,76286.48,0.0,-0.99998,0.0,0.00227]
[1776717139012,80.12,76288.09,0.0,-0.99998,0.0,0.00228]
[1776717140019,80.12,76287.59,0.0,-0.99998,0.0,0.00227]
[1776717141026,80.12,76288.19,0.0,-0.99998,0.0,0.00228]
[1776717144047,80.12,76287.74,0.0,-0.99998,0.0,0.00227]
[1776717145053,80.12,76287.18,0.0,-0.99998,0.0,0.00227]
[1776717146061,80.12,76286.69,0.0,-0.99998,0.0,0.00227]
[1776717147068,80.12,76282.82,0.0,-0.99998,0.0,0.00225]
[1776717148075,80.12,76281.57,0.0,-0.99998,0.0,0.00225]
[1776717149082,80.12,76278.83,0.0,-0.99998,0.0,0.00224]
[1776717150088,80.12,76278.34,0.0,-0.99998,0.0,0.00223]
[1776717151096,80.12,76273.36,0.0,-0.99998,0.0,0.00218]
[1776717152103,80.12,76269.53,0.0,-0.99998,0.0,0.00217]
[1776717153109,80.12,76265.02,0.0,-0.99998,0.0,0.00215]
[1776717154117,80.12,76262.57,0.0,-0.99998,0.0,0.00214]
[1776717155124,80.12,76259.7,0.0,-0.99998,0.0,0.00213]
[1776717156130,80.12,76258.53,0.0,-0.99998,0.0,0.00212]
[1776717157137,80.12,76256.17,0.0,-0.99998,0.0,0.00211]
[1776717157913,80.12,76256.17,0.0,-0.99998,0.0,0.00211]
[1776717157934,80.12,76256.17,0.0,-0.99998,0.0,0.00211]
[1776717159152,80.12,76257.98,0.0,-0.99998,0.0,0.00212]
[1776717160159,80.12,76254.82,0.0,-0.99998,0.0,0.00211]
[1776717161166,80.12,76253.36,0.0,-0.99998,0.0,0.0021]
[1776717162173,80.12,76251.32,0.0,-0.99998,0.0,0.0021]
[1776717163180,80.12,76250.6,0.0,-0.99998,0.0,0.00209]
[1776717164186,80.12,76251.05,0.0,-0.99998,0.0,0.00209]
[1776717165193,80.12,76250.22,0.0,-0.99998,0.0,0.00209]
[1776717166201,80.12,76249.84,0.0,-0.99998,0.0,0.00209]
[1776717167207,80.12,76249.11,0.0,-0.99998,0.0,0.00209]
[1776717168215,80.12,76252.15,0.0,-0.99998,0.0,0.0021]
[1776717169222,80.12,76253.8,0.0,-0.99998,0.0,0.00211]
[1776717170228,80.12,76254.71,0.0,-0.99998,0.0,0.00211]
[1776717171236,80.12,76257.28,0.0,-0.99998,0.0,0.00212]
[1776717172243,80.12,76266.75,0.0,-0.99998,0.0,0.00216]
[1776717173250,80.12,76276.06,0.0,-0.99998,0.0,0.0022]
[1776717174257,80.12,76275.81,0.0,-0.99998,0.0,0.00219]
[1776717175264,80.12,76276.11,0.0,-0.99998,0.0,0.0022]
[1776717176271,80.12,76275.18,0.0,-0.99998,0.0,0.00219]
[1776717177278,80.12,76275.95,0.0,-0.99998,0.0,0.00219]
[1776717178285,80.12,76275.1,0.0,-0.99998,0.0,0.00219]
[1776717179294,80.12,76268.27,0.0,-0.99998,0.0,0.00216]
[1776717180298,80.12,76262.15,0.0,-0.99998,0.0,0.00214]
[1776717181306,80.12,76264.56,0.0,-0.99998,0.0,0.00215]
[1776717182313,80.12,76260.14,0.0,-0.99998,0.0,0.00213]
[1776717184327,80.12,76258.68,0.0,-0.99998,0.0,0.00212]
[1776717185334,80.12,76254.67,0.0,-0.99998,0.0,0.00211]
[1776717187348,80.12,76254.35,0.0,-0.99998,0.0,0.00211]
[1776717188355,80.12,76253.89,0.0,-0.99998,0.0,0.00211]
[1776717189362,80.12,76252.65,0.0,-0.99998,0.0,0.0021]
[1776717191376,80.12,76258.54,0.0,-0.99998,0.0,0.00212]
[1776717192382,80.12,76263.43,0.0,-0.99998,0.0,0.00214]
[1776717194397,80.12,76265.14,0.0,-0.99998,0.0,0.00215]
[1776717195404,80.12,76266.76,0.0,-0.99998,0.0,0.00216]
[1776717197418,80.12,76264.47,0.0,-0.99998,0.0,0.00215]
[1776717198424,80.12,76263.13,0.0,-0.99998,0.0,0.00214]
[1776717199431,80.12,76267.96,0.0,-0.99998,0.0,0.00216]
[1776717200438,80.12,76268.72,0.0,-0.99998,0.0,0.00217]
[1776717201446,80.12,76267.0,0.0,-0.99998,0.0,0.00216]
[1776717202453,80.12,76262.59,0.0,-0.99998,0.0,0.00214]
[1776717203461,80.12,76264.29,0.0,-0.99998,0.0,0.00215]
[1776717204466,80.12,76262.9,0.0,-0.99998,0.0,0.00214]
[1776717205474,80.12,76269.28,0.0,-0.99998,0.0,0.00217]
[1776717206481,80.12,76271.91,0.0,-0.99998,0.0,0.00218]
[1776717207488,80.12,76272.62,0.0,-0.99998,0.0,0.00218]
[1776717211515,80.12,76272.76,0.0,-0.99998,0.0,0.00215]
[1776717212523,80.12,76277.1,0.0,-0.99998,0.0,0.00217]
[1776717213530,80.12,76279.35,0.0,-0.99998,0.0,0.00218]
[1776717214731,80.12,76279.35,0.0,-0.99998,0.0,0.00218]
[1776717214968,80.12,76279.8,0.0,-0.99998,0.0,0.00218]
[1776717215544,80.12,76278.86,0.0,-0.99998,0.0,0.00218]
[1776717216551,80.12,76275.76,0.0,-0.99998,0.0,0.00217]
[1776717217557,80.12,76273.07,0.0,-0.99998,0.0,0.00215]
[1776717218564,80.12,76271.74,0.0,-0.99998,0.0,0.00215]
[1776717220578,80.12,76271.25,0.0,-0.99998,0.0,0.00215]
[1776717223603,80.12,76277.12,0.0,-0.99998,0.0,0.00217]
[1776717224610,80.12,76278.68,0.0,-0.99998,0.0,0.00218]
[1776717228638,80.12,76277.88,0.0,-0.99998,0.0,0.00217]
[1776717230652,80.12,76278.47,0.0,-0.99998,0.0,0.00218]
[1776717231659,80.12,76277.78,0.0,-0.99998,0.0,0.00217]
[1776717232665,80.12,76275.95,0.0,-0.99998,0.0,0.00217]
[1776717234680,80.12,76274.22,0.0,-0.99998,0.0,0.00216]
[1776717236694,80.12,76273.36,0.0,-0.99998,0.0,0.00216]
[1776717238708,80.12,76273.79,0.0,-0.99998,0.0,0.00216]
[1776717240722,80.12,76271.15,0.0,-0.99998,0.0,0.00215]
[1776717241729,80.12,76270.36,0.0,-0.99998,0.0,0.00214]
[1776717242735,80.12,76270.83,0.0,-0.99998,0.0,0.00215]
[1776717243743,80.12,76271.71,0.0,-0.99998,0.0,0.00215]
[1776717245756,80.12,76274.76,0.0,-0.99998,0.0,0.00216]
[1776717246764,80.12,76278.35,0.0,-0.99998,0.0,0.00218]
[1776717250793,80.12,76278.91,0.0,-0.99998,0.0,0.00218]
[1776717252808,80.12,76279.48,0.0,-0.99998,0.0,0.00218]
[1776717256835,80.12,76279.08,0.0,-0.99998,0.0,0.00218]
[1776717261870,80.12,76278.55,0.0,-0.99998,0.0,0.00218]
[1776717264215,80.12,76278.98,0.0,-0.99998,0.0,0.00218]
[1776717264892,80.12,76281.05,0.0,-0.99998,0.0,0.00219]
[1776717265899,80.12,76282.01,0.0,-0.99998,0.0,0.00219]
[1776717267913,80.12,76282.68,0.0,-0.99998,0.0,0.00219]
[1776717269928,80.12,76283.03,0.0,-0.99998,0.0,0.0022]
[1776717271941,80.12,76283.16,0.0,-0.99998,0.0,0.00217]
[1776717272948,80.12,76283.92,0.0,-0.99998,0.0,0.00217]
[1776717273955,80.12,76284.41,0.0,-0.99998,0.0,0.00217]
[1776717277982,80.12,76283.79,0.0,-0.99998,0.0,0.00217]
[1776717278990,80.12,76285.21,0.0,-0.99998,0.0,0.00218]
[1776717279997,80.12,76285.89,0.0,-0.99998,0.0,0.00218]
[1776717285032,80.12,76285.34,0.0,-0.99998,0.0,0.00218]
[1776717286039,80.12,76284.98,0.0,-0.99998,0.0,0.00217]
[1776717287046,80.12,76283.92,0.0,-0.99998,0.0,0.00217]
[1776717289059,80.12,76284.3,0.0,-0.99998,0.0,0.00217]
[1776717291074,80.12,76285.63,0.0,-0.99998,0.0,0.00218]
[1776717292081,80.12,76289.2,0.0,-0.99998,0.0,0.00219]
[1776717293088,80.12,76289.81,0.0,-0.99998,0.0,0.00219]
[1776717296109,80.12,76287.63,0.0,-0.99998,0.0,0.00219]
[1776717297116,80.12,76288.1,0.0,-0.99998,0.0,0.00219]
[1776717300137,80.12,76287.51,0.0,-0.99998,0.0,0.00218]
[1776717301144,80.12,76284.69,0.0,-0.99998,0.0,0.00217]
[1776717302151,80.12,76279.04,0.0,-0.99998,0.0,0.00215]
[1776717303157,80.12,76277.69,0.0,-0.99998,0.0,0.00214]
[1776717304165,80.12,76277.05,0.0,-0.99998,0.0,0.00214]
[1776717305171,80.12,76276.51,0.0,-0.99998,0.0,0.00214]
[1776717306179,80.12,76279.88,0.0,-0.99998,0.0,0.00215]
[1776717307186,80.12,76282.17,0.0,-0.99998,0.0,0.00216]
[1776717308193,80.12,76281.56,0.0,-0.99998,0.0,0.00216]
[1776717309200,80.12,76285.32,0.0,-0.99998,0.0,0.00218]
[1776717310207,80.12,76282.23,0.0,-0.99998,0.0,0.00216]
[1776717311214,80.12,76283.45,0.0,-0.99998,0.0,0.00217]
[1776717312220,80.12,76282.92,0.0,-0.99998,0.0,0.00217]
[1776717315242,80.12,76282.59,0.0,-0.99998,0.0,0.00216]
[1776717317255,80.12,76280.78,0.0,-0.99998,0.0,0.00216]
[1776717318263,80.12,76280.39,0.0,-0.99998,0.0,0.00216]
[1776717320277,80.12,76279.97,0.0,-0.99998,0.0,0.00215]
[1776717324305,80.12,76282.31,0.0,-0.99998,0.0,0.00216]
[1776717325312,80.12,76282.85,0.0,-0.99998,0.0,0.00217]
[1776717326318,80.12,76282.48,0.0,-0.99998,0.0,0.00216]
[1776717327326,80.12,76281.73,0.0,-0.99998,0.0,0.00216]
[1776717333367,80.12,76281.72,0.0,-0.99998,0.0,0.00213]
[1776717337396,80.12,76282.21,0.0,-0.99998,0.0,0.00213]
[1776717338402,80.12,76282.64,0.0,-0.99998,0.0,0.00214]
[1776717340416,80.12,76282.11,0.0,-0.99998,0.0,0.00213]
[1776717341424,80.12,76280.62,0.0,-0.99998,0.0,0.00213]
[1776717344446,80.12,76279.84,0.0,-0.99998,0.0,0.00212]
[1776717351495,80.12,76279.99,0.0,-0.99998,0.0,0.00213]
[1776717356530,80.12,76280.27,0.0,-0.99998,0.0,0.00213]
[1776717357537,80.12,76280.73,0.0,-0.99998,0.0,0.00213]
[1776717361567,80.12,76280.37,0.0,-0.99998,0.0,0.00213]
[1776717363582,80.12,76281.78,0.0,-0.99998,0.0,0.00213]
[1776717366603,80.12,76279.9,0.0,-0.99998,0.0,0.00213]
[1776717369624,80.12,76280.37,0.0,-0.99998,0.0,0.00213]
[1776717370630,80.12,76279.61,0.0,-0.99998,0.0,0.00212]
[1776717371639,80.12,76276.62,0.0,-0.99998,0.0,0.00211]
[1776717372942,80.12,76270.9,0.0,-0.99998,0.0,0.00209]
[1776717373667,80.12,76261.81,0.0,-0.99998,0.0,0.00205]
[1776717374674,80.12,76261.61,0.0,-0.99998,0.0,0.00205]
[1776717376552,80.12,76261.61,0.0,-0.99998,0.0,0.00205]
[1776717376625,80.12,76261.17,0.0,-0.99998,0.0,0.00205]
[1776717376688,80.12,76263.71,0.0,-0.99998,0.0,0.00206]
[1776717378701,80.12,76264.13,0.0,-0.99998,0.0,0.00206]
[1776717379709,80.12,76267.51,0.0,-0.99998,0.0,0.00208]
[1776717380717,80.12,76269.69,0.0,-0.99998,0.0,0.00208]
[1776717381722,80.12,76267.87,0.0,-0.99998,0.0,0.00208]
[1776717382730,80.12,76267.42,0.0,-0.99998,0.0,0.00208]
[1776717383737,80.12,76267.03,0.0,-0.99998,0.0,0.00207]
[1776717385786,80.12,76267.14,0.0,-0.99998,0.0,0.00207]
[1776717385939,80.12,76267.14,0.0,-0.99998,0.0,0.00207]
[1776717386031,80.12,76268.49,0.0,-0.99998,0.0,0.00208]
[1776717386757,80.12,76269.01,0.0,-0.99998,0.0,0.00208]
[1776717387764,80.12,76272.92,0.0,-0.99998,0.0,0.0021]
[1776717388772,80.12,76270.23,0.0,-0.99998,0.0,0.00209]
[1776717390398,80.12,76270.23,0.0,-0.99998,0.0,0.00209]
[1776717390436,80.12,76270.23,0.0,-0.99998,0.0,0.00209]
[1776717390537,80.12,76272.71,0.0,-0.99998,0.0,0.0021]
[1776717390785,80.12,76276.35,0.0,-0.99998,0.0,0.00211]
[1776717391959,80.12,76278.61,0.0,-0.99998,0.0,0.00209]
[1776717392800,80.12,76279.47,0.0,-0.99998,0.0,0.0021]
[1776717396763,80.12,76279.31,0.0,-0.99998,0.0,0.00209]
[1776717396936,80.12,76279.31,0.0,-0.99998,0.0,0.00209]
[1776717397835,80.12,76278.81,0.0,-0.99998,0.0,0.00209]
[1776717399849,80.12,76278.3,0.0,-0.99998,0.0,0.00209]
[1776717404884,80.12,76278.05,0.0,-0.99998,0.0,0.00209]
[1776717405980,80.12,76278.05,0.0,-0.99998,0.0,0.00209]
[1776717406187,80.12,76278.05,0.0,-0.99998,0.0,0.00209]
[1776717406288,80.12,76277.27,0.0,-0.99998,0.0,0.00209]
[1776717407905,80.12,76276.85,0.0,-0.99998,0.0,0.00208]
[1776717414820,80.12,76276.76,0.0,-0.99998,0.0,0.00208]
[1776717414937,80.12,76276.76,0.0,-0.99998,0.0,0.00208]
[1776717419993,80.12,76276.75,0.0,-0.99998,0.0,0.00208]
[1776717425031,80.12,76277.11,0.0,-0.99998,0.0,0.00209]
[1776717430064,80.12,76277.1,0.0,-0.99998,0.0,0.00209]
[1776717431659,80.12,76277.1,0.0,-0.99998,0.0,0.00209]
[1776717431687,80.12,76277.1,0.0,-0.99998,0.0,0.00209]
[1776717432078,80.12,76277.9,0.0,-0.99998,0.0,0.00209]
[1776717436107,80.12,76280.33,0.0,-0.99998,0.0,0.0021]
[1776717441143,80.12,76280.08,0.0,-0.99998,0.0,0.0021]
[1776717443594,80.12,76280.11,0.0,-0.99998,0.0,0.0021]
[1776717443687,80.12,76280.11,0.0,-0.99998,0.0,0.0021]
[1776717443689,80.12,76277.45,0.0,-0.99998,0.0,0.00209]
[1776717444164,80.12,76276.65,0.0,-0.99998,0.0,0.00208]
[1776717445171,80.12,76276.05,0.0,-0.99998,0.0,0.00208]
[1776717448191,80.12,76275.53,0.0,-0.99998,0.0,0.00208]
[1776717451213,80.12,76275.65,0.0,-0.99998,0.0,0.00205]
[1776717453227,80.12,76274.56,0.0,-0.99998,0.0,0.00205]
[1776717453779,80.12,76274.56,0.0,-0.99998,0.0,0.00205]
[1776717453937,80.12,76274.56,0.0,-0.99998,0.0,0.00205]
[1776717454234,80.12,76275.07,0.0,-0.99998,0.0,0.00205]
[1776717459118,80.12,76275.14,0.0,-0.99998,0.0,0.00205]
[1776717459191,80.12,76275.14,0.0,-0.99998,0.0,0.00205]
[1776717459269,80.12,76276.4,0.0,-0.99998,0.0,0.00206]
[1776717460275,80.12,76277.34,0.0,-0.99998,0.0,0.00206]
[1776717461283,80.12,76278.55,0.0,-0.99998,0.0,0.00206]
[1776717462290,80.12,76282.09,0.0,-0.99998,0.0,0.00208]
[1776717463433,80.12,76282.09,0.0,-0.99998,0.0,0.00208]
[1776717463687,80.12,76282.09,0.0,-0.99998,0.0,0.00208]
[1776717463485,80.12,76283.2,0.0,-0.99998,0.0,0.00208]
[1776717464303,80.12,76282.84,0.0,-0.99998,0.0,0.00208]
[1776717470346,80.12,76282.3,0.0,-0.99998,0.0,0.00208]
[1776717472359,80.12,76281.52,0.0,-0.99998,0.0,0.00208]
[1776717473367,80.12,76281.18,0.0,-0.99998,0.0,0.00207]
[1776717478401,80.12,76281.18,0.0,-0.99998,0.0,0.00207]
[1776717484445,80.12,76281.61,0.0,-0.99998,0.0,0.00208]
[1776717487466,80.12,76282.04,0.0,-0.99998,0.0,0.00208]
[1776717491590,80.12,76282.16,0.0,-0.99998,0.0,0.00208]
[1776717491690,80.12,76282.16,0.0,-0.99998,0.0,0.00208]
[1776717497536,80.12,76281.97,0.0,-0.99998,0.0,0.00208]
[1776717502065,80.12,76281.97,0.0,-0.99998,0.0,0.00208]
[1776717502190,80.12,76281.97,0.0,-0.99998,0.0,0.00208]
[1776717502571,80.12,76282.43,0.0,-0.99998,0.0,0.00208]
[1776717507490,80.12,76282.61,0.0,-0.99998,0.0,0.00208]
[1776717507684,80.12,76282.61,0.0,-0.99998,0.0,0.00208]
[1776717507606,80.12,76283.64,0.0,-0.99998,0.0,0.00208]
[1776717508613,80.12,76284.06,0.0,-0.99998,0.0,0.00209]
[1776717511633,80.12,76287.2,0.0,-0.99998,0.0,0.00207]
[1776717512919,80.12,76287.17,0.0,-0.99998,0.0,0.00207]
[1776717512938,80.12,76287.17,0.0,-0.99998,0.0,0.00207]
[1776717514655,80.12,76287.79,0.0,-0.99998,0.0,0.00207]
[1776717515662,80.12,76286.39,0.0,-0.99998,0.0,0.00207]
[1776717520697,80.12,76285.99,0.0,-0.99998,0.0,0.00207]
[1776717522252,80.12,76285.97,0.0,-0.99998,0.0,0.00207]
[1776717522438,80.12,76285.97,0.0,-0.99998,0.0,0.00207]
[1776717523718,80.12,76284.51,0.0,-0.99998,0.0,0.00206]
[1776717529759,80.12,76284.36,0.0,-0.99998,0.0,0.00206]
[1776717531381,80.12,76284.36,0.0,-0.99998,0.0,0.00206]
[1776717531479,80.12,76284.36,0.0,-0.99998,0.0,0.00206]
[1776717533244,80.12,76284.36,0.0,-0.99998,0.0,0.00206]
[1776717534688,80.12,76284.1,0.0,-0.99998,0.0,0.00206]
[1776717536776,80.12,76284.09,0.0,-0.99998,0.0,0.00206]
[1776717536811,80.12,76279.79,0.0,-0.99998,0.0,0.00204]
[1776717536935,80.12,76279.79,0.0,-0.99998,0.0,0.00204]
[1776717538691,80.12,76279.79,0.0,-0.99998,0.0,0.00204]
[1776717539833,80.12,76278.76,0.0,-0.99998,0.0,0.00204]
[1776717540840,80.12,76278.1,0.0,-0.99998,0.0,0.00203]
[1776717541850,80.12,76278.82,0.0,-0.99998,0.0,0.00204]
[1776717542857,80.12,76279.36,0.0,-0.99998,0.0,0.00204]
[1776717544871,80.12,76282.93,0.0,-0.99998,0.0,0.00205]
[1776717546469,80.12,76282.93,0.0,-0.99998,0.0,0.00205]
[1776717546687,80.12,76282.93,0.0,-0.99998,0.0,0.00205]
[1776717546788,80.12,76284.97,0.0,-0.99998,0.0,0.00206]
[1776717546885,80.12,76285.54,0.0,-0.99998,0.0,0.00206]
[1776717552500,80.12,76285.34,0.0,-0.99998,0.0,0.00206]
[1776717552698,80.12,76285.34,0.0,-0.99998,0.0,0.00206]
[1776717552926,80.12,76283.33,0.0,-0.99998,0.0,0.00205]
[1776717554941,80.12,76282.58,0.0,-0.99998,0.0,0.00205]
[1776717557300,80.12,76282.58,0.0,-0.99998,0.0,0.00205]
[1776717557442,80.12,76282.58,0.0,-0.99998,0.0,0.00205]
[1776717560409,80.12,76282.14,0.0,-0.99998,0.0,0.00205]
[1776717562997,80.12,76283.18,0.0,-0.99998,0.0,0.00205]
[1776717564006,80.12,76283.64,0.0,-0.99998,0.0,0.00206]
[1776717565909,80.12,76283.33,0.0,-0.99998,0.0,0.00205]
[1776717569414,80.12,76283.64,0.0,-0.99998,0.0,0.00206]
[1776717569435,80.12,76283.64,0.0,-0.99998,0.0,0.00206]
[1776717571054,80.12,76284.58,0.0,-0.99998,0.0,0.00203]
[1776717573068,80.12,76286.55,0.0,-0.99998,0.0,0.00204]
[1776717575602,80.12,76286.55,0.0,-0.99998,0.0,0.00204]
[1776717575693,80.12,76286.55,0.0,-0.99998,0.0,0.00204]
[1776717576089,80.12,76284.17,0.0,-0.99998,0.0,0.00203]
[1776717580117,80.12,76285.36,0.0,-0.99998,0.0,0.00204]
[1776717585065,80.12,76285.67,0.0,-0.99998,0.0,0.00204]
[1776717585193,80.12,76285.67,0.0,-0.99998,0.0,0.00204]
[1776717586161,80.12,76282.71,0.0,-0.99998,0.0,0.00202]
[1776717588175,80.12,76283.54,0.0,-0.99998,0.0,0.00203]
[1776717589182,80.12,76284.52,0.0,-0.99998,0.0,0.00203]
[1776717591196,80.12,76286.2,0.0,-0.99998,0.0,0.00204]
[1776717591999,80.12,76286.2,0.0,-0.99998,0.0,0.00204]
[1776717592192,80.12,76286.2,0.0,-0.99998,0.0,0.00204]
[1776717592203,80.12,76289.4,0.0,-0.99998,0.0,0.00205]
[1776717593210,80.12,76288.63,0.0,-0.99998,0.0,0.00205]
[1776717596230,80.12,76289.06,0.0,-0.99998,0.0,0.00205]
[1776717601058,80.12,76289.17,0.0,-0.99998,0.0,0.00205]
[1776717601190,80.12,76289.17,0.0,-0.99998,0.0,0.00205]
[1776717610441,80.12,76289.08,0.0,-0.99998,0.0,0.00205]
[1776717612309,80.12,76289.08,0.0,-0.99998,0.0,0.00205]
[1776717612435,80.12,76289.08,0.0,-0.99998,0.0,0.00205]
[1776717615309,80.12,76288.85,0.0,-0.99998,0.0,0.00205]
[1776717615365,80.12,76289.47,0.0,-0.99998,0.0,0.00205]
[1776717622085,80.12,76289.39,0.0,-0.99998,0.0,0.00205]
[1776717622193,80.12,76289.39,0.0,-0.99998,0.0,0.00205]
[1776717623421,80.12,76288.96,0.0,-0.99998,0.0,0.00205]
[1776717628457,80.12,76288.72,0.0,-0.99998,0.0,0.00205]
[1776717633492,80.12,76288.4,0.0,-0.99998,0.0,0.00202]
[1776717634499,80.12,76288.79,0.0,-0.99998,0.0,0.00202]
[1776717637521,80.12,76288.28,0.0,-0.99998,0.0,0.00202]
[1776717639328,80.12,76288.15,0.0,-0.99998,0.0,0.00202]
[1776717639440,80.12,76288.15,0.0,-0.99998,0.0,0.00202]
[1776717639534,80.12,76288.97,0.0,-0.99998,0.0,0.00202]
[1776717645577,80.12,76286.76,0.0,-0.99998,0.0,0.00201]
[1776717646081,80.12,76286.76,0.0,-0.99998,0.0,0.00201]
[1776717646188,80.12,76286.76,0.0,-0.99998,0.0,0.00201]
[1776717646584,80.12,76285.84,0.0,-0.99998,0.0,0.00201]
[1776717647591,80.12,76285.27,0.0,-0.99998,0.0,0.00201]
[1776717650614,80.12,76283.16,0.0,-0.99998,0.0,0.002]
[1776717651099,80.12,76283.16,0.0,-0.99998,0.0,0.002]
[1776717651192,80.12,76283.16,0.0,-0.99998,0.0,0.002]
[1776717651621,80.12,76279.88,0.0,-0.99998,0.0,0.00199]
[1776717656657,80.12,76279.51,0.0,-0.99998,0.0,0.00199]
[1776717661692,80.12,76279.67,0.0,-0.99998,0.0,0.00199]
[1776717662632,80.12,76279.67,0.0,-0.99998,0.0,0.00199]
[1776717662690,80.12,76279.67,0.0,-0.99998,0.0,0.00199]
[1776717665720,80.12,76278.49,0.0,-0.99998,0.0,0.00198]
[1776717671762,80.12,76278.66,0.0,-0.99998,0.0,0.00198]
[1776717674048,80.12,76278.62,0.0,-0.99998,0.0,0.00198]
[1776717674192,80.12,76278.62,0.0,-0.99998,0.0,0.00198]
[1776717674784,80.12,76279.19,0.0,-0.99998,0.0,0.00198]
[1776717681394,80.12,76279.08,0.0,-0.99998,0.0,0.00198]
[1776717684262,80.12,76278.98,0.0,-0.99998,0.0,0.00198]
[1776717686800,80.12,76278.82,0.0,-0.99998,0.0,0.00198]
[1776717686935,80.12,76278.82,0.0,-0.99998,0.0,0.00198]
[1776717689888,80.12,76277.06,0.0,-0.99998,0.0,0.00198]
[1776717690895,80.12,76276.31,0.0,-0.99998,0.0,0.00197]
[1776717691150,80.12,76276.31,0.0,-0.99998,0.0,0.00197]
[1776717691197,80.12,76276.31,0.0,-0.99998,0.0,0.00197]
[1776717691901,80.12,76276.46,0.0,-0.99998,0.0,0.00195]
[1776717695932,80.12,76274.2,0.0,-0.99998,0.0,0.00194]
[1776717698952,80.12,76273.82,0.0,-0.99998,0.0,0.00194]
[1776717700489,80.12,76273.82,0.0,-0.99998,0.0,0.00194]
[1776717700689,80.12,76273.82,0.0,-0.99998,0.0,0.00194]
[1776717702981,80.12,76274.73,0.0,-0.99998,0.0,0.00194]
[1776717707009,80.12,76275.17,0.0,-0.99998,0.0,0.00194]
[1776717708017,80.12,76277.01,0.0,-0.99998,0.0,0.00195]
[1776717710701,80.12,76276.92,0.0,-0.99998,0.0,0.00195]
[1776717710938,80.12,76276.92,0.0,-0.99998,0.0,0.00195]
[1776717710780,80.12,76277.69,0.0,-0.99998,0.0,0.00195]
[1776717711037,80.12,76278.44,0.0,-0.99998,0.0,0.00196]
[1776717716349,80.12,76278.36,0.0,-0.99998,0.0,0.00195]
[1776717716436,80.12,76278.36,0.0,-0.99998,0.0,0.00195]
[1776717716491,80.12,76277.72,0.0,-0.99998,0.0,0.00195]
[1776717717078,80.12,76276.6,0.0,-0.99998,0.0,0.00195]
[1776717718090,80.12,76276.11,0.0,-0.99998,0.0,0.00195]
[1776717719097,80.12,76277.79,0.0,-0.99998,0.0,0.00195]
[1776717720071,80.12,76277.79,0.0,-0.99998,0.0,0.00195]
[1776717720192,80.12,76277.79,0.0,-0.99998,0.0,0.00195]
[1776717720293,80.12,76281.78,0.0,-0.99998,0.0,0.00197]
[1776717722118,80.12,76279.89,0.0,-0.99998,0.0,0.00196]
[1776717723125,80.12,76280.99,0.0,-0.99998,0.0,0.00196]
[1776717724141,80.12,76278.94,0.0,-0.99998,0.0,0.00196]
[1776717725139,80.12,76269.92,0.0,-0.99998,0.0,0.00192]
[1776717726364,80.12,76269.92,0.0,-0.99998,0.0,0.00192]
[1776717726441,80.12,76269.92,0.0,-0.99998,0.0,0.00192]
[1776717726465,80.12,76271.96,0.0,-0.99998,0.0,0.00193]
[1776717728159,80.12,76270.92,0.0,-0.99998,0.0,0.00193]
[1776717729167,80.12,76269.7,0.0,-0.99998,0.0,0.00192]
[1776717730462,80.12,76269.7,0.0,-0.99998,0.0,0.00192]
[1776717730686,80.12,76269.7,0.0,-0.99998,0.0,0.00192]
[1776717731181,80.12,76269.13,0.0,-0.99998,0.0,0.00192]
[1776717732188,80.12,76268.33,0.0,-0.99998,0.0,0.00192]
[1776717733194,80.12,76266.14,0.0,-0.99998,0.0,0.00191]
[1776717734201,80.12,76267.78,0.0,-0.99998,0.0,0.00192]
[1776717735208,80.12,76268.46,0.0,-0.99998,0.0,0.00192]
[1776717741251,80.12,76266.22,0.0,-0.99998,0.0,0.00191]
[1776717743516,80.12,76266.52,0.0,-0.99998,0.0,0.00191]
[1776717743697,80.12,76266.52,0.0,-0.99998,0.0,0.00191]
[1776717743798,80.12,76266.97,0.0,-0.99998,0.0,0.00191]
[1776717745279,80.12,76268.18,0.0,-0.99998,0.0,0.00192]
[1776717750314,80.12,76268.21,0.0,-0.99998,0.0,0.00192]
[1776717751321,80.12,76270.49,0.0,-0.99998,0.0,0.0019]
[1776717752176,80.12,76270.49,0.0,-0.99998,0.0,0.0019]
[1776717752189,80.12,76270.49,0.0,-0.99998,0.0,0.0019]
[1776717752333,80.12,76271.66,0.0,-0.99998,0.0,0.0019]
[1776717753339,80.12,76274.08,0.0,-0.99998,0.0,0.00191]
[1776717754346,80.12,76275.26,0.0,-0.99998,0.0,0.00192]
[1776717760900,80.12,76275.15,0.0,-0.99998,0.0,0.00192]
[1776717760935,80.12,76275.15,0.0,-0.99998,0.0,0.00192]
[1776717760948,80.12,76274.59,0.0,-0.99998,0.0,0.00191]
[1776717761395,80.12,76273.63,0.0,-0.99998,0.0,0.00191]
[1776717762402,80.12,76274.01,0.0,-0.99998,0.0,0.00191]
[1776717767437,80.12,76273.83,0.0,-0.99998,0.0,0.00191]
[1776717771465,80.12,76273.14,0.0,-0.99998,0.0,0.00191]
[1776717773479,80.12,76275.07,0.0,-0.99998,0.0,0.00192]
[1776717774863,80.12,76275.07,0.0,-0.99998,0.0,0.00192]
[1776717774939,80.12,76275.07,0.0,-0.99998,0.0,0.00192]
[1776717774961,80.12,76272.77,0.0,-0.99998,0.0,0.00191]
[1776717775493,80.12,76270.99,0.0,-0.99998,0.0,0.0019]
[1776717777443,80.12,76270.96,0.0,-0.99998,0.0,0.0019]
[1776717777689,80.12,76270.96,0.0,-0.99998,0.0,0.0019]
[1776717779525,80.12,76271.69,0.0,-0.99998,0.0,0.0019]
[1776717782546,80.12,76272.97,0.0,-0.99998,0.0,0.00191]
[1776717783553,80.12,76274.77,0.0,-0.99998,0.0,0.00192]
[1776717786314,80.12,76275.08,0.0,-0.99998,0.0,0.00192]
[1776717786435,80.12,76275.08,0.0,-0.99998,0.0,0.00192]
[1776717788588,80.12,76276.32,0.0,-0.99998,0.0,0.00192]
[1776717789270,80.12,76276.32,0.0,-0.99998,0.0,0.00192]
[1776717789435,80.12,76276.32,0.0,-0.99998,0.0,0.00192]
[1776717790602,80.12,76282.07,0.0,-0.99998,0.0,0.00194]
[1776717795638,80.12,76282.27,0.0,-0.99998,0.0,0.00194]
[1776717800987,80.12,76282.49,0.0,-0.99998,0.0,0.00194]
[1776717801035,80.12,76281.71,0.0,-0.99998,0.0,0.00194]
[1776717801186,80.12,76281.71,0.0,-0.99998,0.0,0.00194]
[1776717804592,80.12,76281.97,0.0,-0.99998,0.0,0.00194]
[1776717804687,80.12,76281.97,0.0,-0.99998,0.0,0.00194]
[1776717804701,80.12,76279.59,0.0,-0.99998,0.0,0.00193]
[1776717805708,80.12,76278.52,0.0,-0.99998,0.0,0.00193]
[1776717806715,80.12,76277.62,0.0,-0.99998,0.0,0.00193]
[1776717808227,80.12,76277.41,0.0,-0.99998,0.0,0.00192]
[1776717808437,80.12,76277.41,0.0,-0.99998,0.0,0.00192]
[1776717808728,80.12,76275.78,0.0,-0.99998,0.0,0.00192]
[1776717809736,80.12,76274.73,0.0,-0.99998,0.0,0.00192]
[1776717810743,80.12,76274.37,0.0,-0.99998,0.0,0.00191]
[1776717811749,80.12,76274.3,0.0,-0.99998,0.0,0.00189]
[1776717813919,80.12,76274.3,0.0,-0.99998,0.0,0.00189]
[1776717813940,80.12,76274.3,0.0,-0.99998,0.0,0.00189]
[1776717814771,80.12,76273.46,0.0,-0.99998,0.0,0.00188]
[1776717816785,80.12,76272.35,0.0,-0.99998,0.0,0.00188]
[1776717822827,80.12,76272.5,0.0,-0.99998,0.0,0.00188]
[1776717823834,80.12,76273.28,0.0,-0.99998,0.0,0.00188]
[1776717826855,80.12,76275.0,0.0,-0.99998,0.0,0.00189]
[1776717827861,80.12,76275.78,0.0,-0.99998,0.0,0.00189]
[1776717828662,80.12,76275.78,0.0,-0.99998,0.0,0.00189]
[1776717828691,80.12,76275.78,0.0,-0.99998,0.0,0.00189]
[1776717828868,80.12,76274.63,0.0,-0.99998,0.0,0.00189]
[1776717830883,80.12,76273.9,0.0,-0.99998,0.0,0.00189]
[1776717835918,80.12,76273.37,0.0,-0.99998,0.0,0.00188]
[1776717841962,80.12,76273.35,0.0,-0.99998,0.0,0.00188]
[1776717844983,80.12,76272.9,0.0,-0.99998,0.0,0.00188]
[1776717849015,80.12,76274.68,0.0,-0.99998,0.0,0.00189]
[1776717849241,80.12,76274.68,0.0,-0.99998,0.0,0.00189]
[1776717849437,80.12,76274.68,0.0,-0.99998,0.0,0.00189]
[1776717850022,80.12,76276.21,0.0,-0.99998,0.0,0.00189]
[1776717851029,80.12,76277.5,0.0,-0.99998,0.0,0.0019]
[1776717852036,80.12,76278.62,0.0,-0.99998,0.0,0.0019]
[1776717855057,80.12,76279.15,0.0,-0.99998,0.0,0.00191]
[1776717856163,80.12,76279.15,0.0,-0.99998,0.0,0.00191]
[1776717856190,80.12,76279.23,0.0,-0.99998,0.0,0.00191]
[1776717857071,80.12,76281.95,0.0,-0.99998,0.0,0.00192]
[1776717858078,80.12,76281.05,0.0,-0.99998,0.0,0.00191]
[1776717859085,80.12,76280.07,0.0,-0.99998,0.0,0.00191]
[1776717863278,80.12,76280.08,0.0,-0.99998,0.0,0.00191]
[1776717863438,80.12,76280.08,0.0,-0.99998,0.0,0.00191]
[1776717866134,80.12,76281.21,0.0,-0.99998,0.0,0.00191]
[1776717867141,80.12,76282.5,0.0,-0.99998,0.0,0.00192]
[1776717871168,80.12,76282.44,0.0,-0.99998,0.0,0.00189]
[1776717871256,80.12,76282.44,0.0,-0.99998,0.0,0.00189]
[1776717871435,80.12,76282.44,0.0,-0.99998,0.0,0.00189]
[1776717877660,80.12,76282.26,0.0,-0.99998,0.0,0.00189]
[1776717877694,80.12,76282.26,0.0,-0.99998,0.0,0.00189]
[1776717878218,80.12,76281.19,0.0,-0.99998,0.0,0.00189]
[1776717879225,80.12,76281.99,0.0,-0.99998,0.0,0.00189]
[1776717881240,80.12,76281.61,0.0,-0.99998,0.0,0.00189]
[1776717882247,80.12,76282.22,0.0,-0.99998,0.0,0.00189]
[1776717886275,80.12,76283.04,0.0,-0.99998,0.0,0.00189]
[1776717887282,80.12,76283.54,0.0,-0.99998,0.0,0.0019]
[1776717889296,80.12,76282.83,0.0,-0.99998,0.0,0.00189]
[1776717894331,80.12,76282.53,0.0,-0.99998,0.0,0.00189]
[1776717899366,80.12,76282.88,0.0,-0.99998,0.0,0.00189]
[1776717900541,80.12,76282.88,0.0,-0.99998,0.0,0.00189]
[1776717900920,80.12,76282.88,0.0,-0.99998,0.0,0.00189]
[1776717901380,80.12,76278.21,0.0,-0.99998,0.0,0.00188]
[1776717902386,80.12,76276.69,0.0,-0.99998,0.0,0.00187]
[1776717904543,80.12,76276.44,0.0,-0.99998,0.0,0.00187]
[1776717908429,80.12,76275.97,0.0,-0.99998,0.0,0.00187]
[1776717909436,80.12,76273.42,0.0,-0.99998,0.0,0.00186]
[1776717910443,80.12,76274.9,0.0,-0.99998,0.0,0.00186]
[1776717913464,80.12,76274.38,0.0,-0.99998,0.0,0.00186]
[1776717914519,80.12,76274.38,0.0,-0.99998,0.0,0.00186]
[1776717914692,80.12,76274.38,0.0,-0.99998,0.0,0.00186]
[1776717917492,80.12,76273.58,0.0,-0.99998,0.0,0.00186]
[1776717920515,80.12,76272.89,0.0,-0.99998,0.0,0.00186]
[1776717922529,80.12,76274.15,0.0,-0.99998,0.0,0.00186]
[1776717923535,80.12,76275.09,0.0,-0.99998,0.0,0.00186]
[1776717926556,80.12,76274.72,0.0,-0.99998,0.0,0.00186]
[1776717929578,80.12,76274.24,0.0,-0.99998,0.0,0.00186]
[1776717931592,80.12,76274.35,0.0,-0.99998,0.0,0.00184]
[1776717933606,80.12,76274.71,0.0,-0.99998,0.0,0.00184]
[1776717936785,80.12,76274.63,0.0,-0.99998,0.0,0.00184]
[1776717937226,80.12,76274.63,0.0,-0.99998,0.0,0.00184]
[1776717937634,80.12,76270.73,0.0,-0.99998,0.0,0.00182]
[1776717938641,80.12,76271.6,0.0,-0.99998,0.0,0.00183]
[1776717940787,80.12,76271.53,0.0,-0.99998,0.0,0.00183]
[1776717942669,80.12,76272.45,0.0,-0.99998,0.0,0.00183]
[1776717943676,80.12,76273.11,0.0,-0.99998,0.0,0.00183]
[1776717948710,80.12,76273.34,0.0,-0.99998,0.0,0.00183]
[1776717950725,80.12,76272.93,0.0,-0.99998,0.0,0.00183]
[1776717952739,80.12,76272.53,0.0,-0.99998,0.0,0.00183]
[1776717958781,80.12,76272.72,0.0,-0.99998,0.0,0.00183]
[1776717963067,80.12,76272.6,0.0,-0.99998,0.0,0.00183]
[1776717963194,80.12,76272.6,0.0,-0.99998,0.0,0.00183]
[1776717963169,80.12,76273.26,0.0,-0.99998,0.0,0.00183]
[1776717968850,80.12,76273.13,0.0,-0.99998,0.0,0.00183]
[1776717973682,80.12,76273.33,0.0,-0.99998,0.0,0.00183]
[1776717973934,80.12,76273.33,0.0,-0.99998,0.0,0.00183]
[1776717974905,80.12,76273.99,0.0,-0.99998,0.0,0.00184]
[1776717975912,80.12,76273.3,0.0,-0.99998,0.0,0.00183]
[1776717980947,80.12,76273.34,0.0,-0.99998,0.0,0.00183]
[1776717989003,80.12,76273.44,0.0,-0.99998,0.0,0.00183]
[1776717993031,80.12,76273.58,0.0,-0.99998,0.0,0.00181]
[1776718004110,80.12,76273.44,0.0,-0.99998,0.0,0.00181]
[1776718010152,80.12,76273.2,0.0,-0.99998,0.0,0.00181]
[1776718015190,80.12,76273.62,0.0,-0.99998,0.0,0.00181]
[1776718020225,80.12,76273.66,0.0,-0.99998,0.0,0.00181]
[1776718022243,80.12,76274.31,0.0,-0.99998,0.0,0.00181]
[1776718023249,80.12,76276.32,0.0,-0.99998,0.0,0.00182]
[1776718024257,80.12,76275.11,0.0,-0.99998,0.0,0.00181]
[1776718029292,80.12,76275.4,0.0,-0.99998,0.0,0.00182]
[1776718032313,80.12,76274.99,0.0,-0.99998,0.0,0.00181]
[1776718038355,80.12,76274.99,0.0,-0.99998,0.0,0.00181]
[1776718044396,80.12,76274.85,0.0,-0.99998,0.0,0.00181]
[1776718047363,80.12,76275.06,0.0,-0.99998,0.0,0.00181]
[1776718047430,80.12,76289.02,0.0,-0.99998,0.0,0.00186]
[1776718048020,80.12,76289.02,0.0,-0.99998,0.0,0.00186]
[1776718048428,80.12,76312.33,0.0,-0.99998,0.0,0.00195]
[1776718049432,80.12,76337.59,0.0,-0.99998,0.0,0.00204]
[1776718050439,80.12,76344.77,0.0,-0.99998,0.0,0.00207]
[1776718050973,80.12,76344.77,0.0,-0.99998,0.0,0.00207]
[1776718051446,80.12,76340.89,0.0,-0.99998,0.0,0.00203]
[1776718052383,80.12,76340.89,0.0,-0.99998,0.0,0.00203]
[1776718052440,80.12,76340.89,0.0,-0.99998,0.0,0.00203]
[1776718052453,80.12,76334.6,0.0,-0.99998,0.0,0.00201]
[1776718054471,80.12,76337.39,0.0,-0.99998,0.0,0.00202]
[1776718055479,80.12,76343.83,0.0,-0.99998,0.0,0.00204]
[1776718056486,80.12,76345.5,0.0,-0.99998,0.0,0.00205]
[1776718057493,80.12,76343.4,0.0,-0.99998,0.0,0.00204]
[1776718059507,80.12,76345.8,0.0,-0.99998,0.0,0.00205]
[1776718061198,80.12,76345.8,0.0,-0.99998,0.0,0.00205]
[1776718064542,80.12,76337.18,0.0,-0.99998,0.0,0.00202]
[1776718065550,80.12,76335.84,0.0,-0.99998,0.0,0.00201]
[1776718066558,80.12,76334.25,0.0,-0.99998,0.0,0.002]
[1776718068571,80.12,76332.87,0.0,-0.99998,0.0,0.002]
[1776718069578,80.12,76330.62,0.0,-0.99998,0.0,0.00199]
[1776718071264,80.12,76330.62,0.0,-0.99998,0.0,0.00199]
[1776718071392,80.12,76330.62,0.0,-0.99998,0.0,0.00199]
[1776718071437,80.12,76330.62,0.0,-0.99998,0.0,0.00199]
[1776718071440,80.12,76328.24,0.0,-0.99998,0.0,0.00198]
[1776718071509,80.12,76328.24,0.0,-0.99998,0.0,0.00198]
[1776718071689,80.12,76328.24,0.0,-0.99998,0.0,0.00198]
[1776718071781,80.12,76327.57,0.0,-0.99998,0.0,0.00198]
[1776718074496,80.12,76327.96,0.0,-0.99998,0.0,0.00198]
[1776718074690,80.12,76327.96,0.0,-0.99998,0.0,0.00198]
[1776718077884,80.12,76328.23,0.0,-0.99998,0.0,0.00198]
[1776718078642,80.12,76322.29,0.0,-0.99998,0.0,0.00196]
[1776718080664,80.12,76317.32,0.0,-0.99998,0.0,0.00194]
[1776718081664,80.12,76306.61,0.0,-0.99998,0.0,0.0019]
[1776718082671,80.12,76303.82,0.0,-0.99998,0.0,0.00189]
[1776718085194,80.12,76302.93,0.0,-0.99998,0.0,0.00189]
[1776718086062,80.12,76302.79,0.0,-0.99998,0.0,0.00189]
[1776718086140,80.12,76302.79,0.0,-0.99998,0.0,0.00189]
[1776718086200,80.12,76302.79,0.0,-0.99998,0.0,0.00189]
[1776718086284,80.12,76302.79,0.0,-0.99998,0.0,0.00189]
[1776718086417,80.12,76302.79,0.0,-0.99998,0.0,0.00189]
[1776718086436,80.12,76302.79,0.0,-0.99998,0.0,0.00189]
[1776718086286,80.12,76302.68,0.0,-0.99998,0.0,0.00189]
[1776718086541,80.12,76302.68,0.0,-0.99998,0.0,0.00189]
[1776718086642,80.12,76302.68,0.0,-0.99998,0.0,0.00189]
[1776718086689,80.12,76302.68,0.0,-0.99998,0.0,0.00189]
[1776718086841,80.12,76302.68,0.0,-0.99998,0.0,0.00189]
[1776718086935,80.12,76302.68,0.0,-0.99998,0.0,0.00189]
[1776718087207,80.12,76302.68,0.0,-0.99998,0.0,0.00189]
[1776718087439,80.12,76302.68,0.0,-0.99998,0.0,0.00189]
[1776718087470,80.12,76302.8,0.0,-0.99998,0.0,0.00189]
[1776718092742,80.12,76303.21,0.0,-0.99998,0.0,0.00189]
[1776718097740,80.12,76302.65,0.0,-0.99998,0.0,0.00189]
[1776718097794,80.12,76302.65,0.0,-0.99998,0.0,0.00189]
[1776718097913,80.12,76302.65,0.0,-0.99998,0.0,0.00189]
[1776718097935,80.12,76302.65,0.0,-0.99998,0.0,0.00189]
[1776718098047,80.12,76302.65,0.0,-0.99998,0.0,0.00189]
[1776718098142,80.12,76302.65,0.0,-0.99998,0.0,0.00189]
[1776718098187,80.12,76302.65,0.0,-0.99998,0.0,0.00189]
[1776718098203,80.12,76302.65,0.0,-0.99998,0.0,0.00189]
[1776718098307,80.12,76302.65,0.0,-0.99998,0.0,0.00189]
[1776718098436,80.12,76302.65,0.0,-0.99998,0.0,0.00189]
[1776718098449,80.12,76302.65,0.0,-0.99998,0.0,0.00189]
[1776718098402,80.12,76302.62,0.0,-0.99998,0.0,0.00189]
[1776718098560,80.12,76302.62,0.0,-0.99998,0.0,0.00189]
[1776718098691,80.12,76302.62,0.0,-0.99998,0.0,0.00189]
[1776718098702,80.12,76302.62,0.0,-0.99998,0.0,0.00189]
[1776718098938,80.12,76302.62,0.0,-0.99998,0.0,0.00189]
[1776718099012,80.12,76302.69,0.0,-0.99998,0.0,0.00189]
[1776718104845,80.12,76299.89,0.0,-0.99998,0.0,0.00188]
[1776718105834,80.12,76296.86,0.0,-0.99998,0.0,0.00187]
[1776718107225,80.12,76296.86,0.0,-0.99998,0.0,0.00187]
[1776718107370,80.12,76296.86,0.0,-0.99998,0.0,0.00187]
[1776718107435,80.12,76296.49,0.0,-0.99998,0.0,0.00186]
[1776718107534,80.12,76296.49,0.0,-0.99998,0.0,0.00186]
[1776718107701,80.12,76296.49,0.0,-0.99998,0.0,0.00186]
[1776718107849,80.12,76296.49,0.0,-0.99998,0.0,0.00186]
[1776718107974,80.12,76296.49,0.0,-0.99998,0.0,0.00186]
[1776718108080,80.12,76296.49,0.0,-0.99998,0.0,0.00186]
[1776718108433,80.12,76296.49,0.0,-0.99998,0.0,0.00186]
[1776718108465,80.12,76296.49,0.0,-0.99998,0.0,0.00186]
[1776718108181,80.12,76296.64,0.0,-0.99998,0.0,0.00187]
[1776718108987,80.12,76296.64,0.0,-0.99998,0.0,0.00187]
[1776718110869,80.12,76294.92,0.0,-0.99998,0.0,0.00186]
[1776718111875,80.12,76294.5,0.0,-0.99998,0.0,0.00183]
[1776718117924,80.12,76291.4,0.0,-0.99998,0.0,0.00182]
[1776718118926,80.12,76288.0,0.0,-0.99998,0.0,0.00181]
[1776718120274,80.12,76288.0,0.0,-0.99998,0.0,0.00181]
[1776718120437,80.12,76288.0,0.0,-0.99998,0.0,0.00181]
[1776718120445,80.12,76288.0,0.0,-0.99998,0.0,0.00181]
[1776718120488,80.12,76289.63,0.0,-0.99998,0.0,0.00182]
[1776718120692,80.12,76289.63,0.0,-0.99998,0.0,0.00182]
[1776718120941,80.12,76292.87,0.0,-0.99998,0.0,0.00183]
[1776718122282,80.12,76292.87,0.0,-0.99998,0.0,0.00183]
[1776718122437,80.12,76292.87,0.0,-0.99998,0.0,0.00183]
[1776718122486,80.12,76291.62,0.0,-0.99998,0.0,0.00182]
[1776718123962,80.12,76295.11,0.0,-0.99998,0.0,0.00183]
[1776718125976,80.12,76293.0,0.0,-0.99998,0.0,0.00183]
[1776718126869,80.12,76293.0,0.0,-0.99998,0.0,0.00183]
[1776718126917,80.12,76293.0,0.0,-0.99998,0.0,0.00183]
[1776718126936,80.12,76293.0,0.0,-0.99998,0.0,0.00183]
[1776718127065,80.12,76293.0,0.0,-0.99998,0.0,0.00183]
[1776718127192,80.12,76293.0,0.0,-0.99998,0.0,0.00183]
[1776718127202,80.12,76293.0,0.0,-0.99998,0.0,0.00183]
[1776718127435,80.12,76293.0,0.0,-0.99998,0.0,0.00183]
[1776718127523,80.12,76290.08,0.0,-0.99998,0.0,0.00182]
[1776718127989,80.12,76285.68,0.0,-0.99998,0.0,0.0018]
[1776718128997,80.12,76282.35,0.0,-0.99999,0.0,0.00179]
[1776718129739,80.12,76282.35,0.0,-0.99999,0.0,0.00179]
[1776718129935,80.12,76282.35,0.0,-0.99999,0.0,0.00179]
[1776718133871,80.12,76280.96,0.0,-0.99999,0.0,0.00179]
[1776718133935,80.12,76280.96,0.0,-0.99999,0.0,0.00179]
[1776718133946,80.12,76280.96,0.0,-0.99999,0.0,0.00179]
[1776718134188,80.12,76280.96,0.0,-0.99999,0.0,0.00179]
[1776718134289,80.12,76280.82,0.0,-0.99999,0.0,0.00178]
[1776718138285,80.12,76281.82,0.0,-0.99999,0.0,0.00179]
[1776718138435,80.12,76281.82,0.0,-0.99999,0.0,0.00179]
[1776718140204,80.12,76281.82,0.0,-0.99999,0.0,0.00179]
[1776718140303,80.12,76293.85,0.0,-0.99998,0.0,0.00183]
[1776718141096,80.12,76295.15,0.0,-0.99998,0.0,0.00183]
[1776718141689,80.12,76295.15,0.0,-0.99998,0.0,0.00183]
[1776718141800,80.12,76295.15,0.0,-0.99998,0.0,0.00183]
[1776718141913,80.12,76295.15,0.0,-0.99998,0.0,0.00183]
[1776718142033,80.12,76295.15,0.0,-0.99998,0.0,0.00183]
[1776718142142,80.12,76295.15,0.0,-0.99998,0.0,0.00183]
[1776718142266,80.12,76295.15,0.0,-0.99998,0.0,0.00183]
[1776718142424,80.12,76295.15,0.0,-0.99998,0.0,0.00183]
[1776718142485,80.12,76291.68,0.0,-0.99998,0.0,0.00182]
[1776718142570,80.12,76291.68,0.0,-0.99998,0.0,0.00182]
[1776718142682,80.12,76291.68,0.0,-0.99998,0.0,0.00182]
[1776718142855,80.12,76291.68,0.0,-0.99998,0.0,0.00182]
[1776718142967,80.12,76291.68,0.0,-0.99998,0.0,0.00182]
[1776718143175,80.12,76291.68,0.0,-0.99998,0.0,0.00182]
[1776718143286,80.12,76291.68,0.0,-0.99998,0.0,0.00182]
[1776718143422,80.12,76291.68,0.0,-0.99998,0.0,0.00182]
[1776718143431,80.12,76291.68,0.0,-0.99998,0.0,0.00182]
[1776718143535,80.12,76291.68,0.0,-0.99998,0.0,0.00182]
[1776718143557,80.12,76291.79,0.0,-0.99998,0.0,0.00182]
[1776718143846,80.12,76291.79,0.0,-0.99998,0.0,0.00182]
[1776718143853,80.12,76291.79,0.0,-0.99998,0.0,0.00182]
[1776718144117,80.12,76288.15,0.0,-0.99998,0.0,0.00181]
[1776718145124,80.12,76285.71,0.0,-0.99998,0.0,0.0018]
[1776718145866,80.12,76285.71,0.0,-0.99998,0.0,0.0018]
[1776718146140,80.12,76294.0,0.0,-0.99998,0.0,0.00183]
[1776718147138,80.12,76300.91,0.0,-0.99998,0.0,0.00185]
[1776718148145,80.12,76299.94,0.0,-0.99998,0.0,0.00185]
[1776718149535,80.12,76299.94,0.0,-0.99998,0.0,0.00185]
[1776718149152,80.12,76296.29,0.0,-0.99998,0.0,0.00184]
[1776718149671,80.12,76296.29,0.0,-0.99998,0.0,0.00184]
[1776718149696,80.12,76296.29,0.0,-0.99998,0.0,0.00184]
[1776718149792,80.12,76296.29,0.0,-0.99998,0.0,0.00184]
[1776718149912,80.12,76296.29,0.0,-0.99998,0.0,0.00184]
[1776718150115,80.12,76296.29,0.0,-0.99998,0.0,0.00184]
[1776718150197,80.12,76296.29,0.0,-0.99998,0.0,0.00184]
[1776718150337,80.12,76296.29,0.0,-0.99998,0.0,0.00184]
[1776718150437,80.12,76296.29,0.0,-0.99998,0.0,0.00184]
[1776718150444,80.12,76296.29,0.0,-0.99998,0.0,0.00184]
[1776718150568,80.12,76294.71,0.0,-0.99998,0.0,0.00183]
[1776718150692,80.12,76294.71,0.0,-0.99998,0.0,0.00183]
[1776718150945,80.12,76294.71,0.0,-0.99998,0.0,0.00183]
[1776718151166,80.12,76294.8,0.0,-0.99998,0.0,0.00183]
[1776718153692,80.12,76294.54,0.0,-0.99998,0.0,0.00183]
[1776718153911,80.12,76294.54,0.0,-0.99998,0.0,0.00183]
[1776718154189,80.12,76300.97,0.0,-0.99998,0.0,0.00186]
[1776718155196,80.12,76302.27,0.0,-0.99998,0.0,0.00186]
[1776718156203,80.12,76300.79,0.0,-0.99998,0.0,0.00185]
[1776718157848,80.12,76300.79,0.0,-0.99998,0.0,0.00185]
[1776718158234,80.12,76300.79,0.0,-0.99998,0.0,0.00185]
[1776718158488,80.12,76300.79,0.0,-0.99998,0.0,0.00185]
[1776718158529,80.12,76300.44,0.0,-0.99998,0.0,0.00185]
[1776718158694,80.12,76300.44,0.0,-0.99998,0.0,0.00185]
[1776718158727,80.12,76300.44,0.0,-0.99998,0.0,0.00185]
[1776718158916,80.12,76300.44,0.0,-0.99998,0.0,0.00185]
[1776718158940,80.12,76300.44,0.0,-0.99998,0.0,0.00185]
[1776718159607,80.12,76300.44,0.0,-0.99998,0.0,0.00185]
[1776718159999,80.12,76300.44,0.0,-0.99998,0.0,0.00185]
[1776718160195,80.12,76300.44,0.0,-0.99998,0.0,0.00185]
[1776718160231,80.12,76300.41,0.0,-0.99998,0.0,0.00185]
[1776718160952,80.12,76300.41,0.0,-0.99998,0.0,0.00185]
[1776718161204,80.12,76300.41,0.0,-0.99998,0.0,0.00185]
[1776718161435,80.12,76300.41,0.0,-0.99998,0.0,0.00185]
[1776718161536,80.12,76300.34,0.0,-0.99998,0.0,0.00185]
[1776718161643,80.12,76300.34,0.0,-0.99998,0.0,0.00185]
[1776718162245,80.12,76298.99,0.0,-0.99998,0.0,0.00185]
[1776718163252,80.12,76294.93,0.0,-0.99998,0.0,0.00183]
[1776718163941,80.12,76294.93,0.0,-0.99998,0.0,0.00183]
[1776718164188,80.12,76294.93,0.0,-0.99998,0.0,0.00183]
[1776718164332,80.12,76294.93,0.0,-0.99998,0.0,0.00183]
[1776718164442,80.12,76294.93,0.0,-0.99998,0.0,0.00183]
[1776718164537,80.12,76294.54,0.0,-0.99998,0.0,0.00183]
[1776718164690,80.12,76294.54,0.0,-0.99998,0.0,0.00183]
[1776718164886,80.12,76294.54,0.0,-0.99998,0.0,0.00183]
[1776718164957,80.12,76294.54,0.0,-0.99998,0.0,0.00183]
[1776718165148,80.12,76294.54,0.0,-0.99998,0.0,0.00183]
[1776718165191,80.12,76294.54,0.0,-0.99998,0.0,0.00183]
[1776718165396,80.12,76294.54,0.0,-0.99998,0.0,0.00183]
[1776718165497,80.12,76294.64,0.0,-0.99998,0.0,0.00183]
[1776718165694,80.12,76294.64,0.0,-0.99998,0.0,0.00183]
[1776718165806,80.12,76294.64,0.0,-0.99998,0.0,0.00183]
[1776718165945,80.12,76294.64,0.0,-0.99998,0.0,0.00183]
[1776718165960,80.12,76294.64,0.0,-0.99998,0.0,0.00183]
[1776718166073,80.12,76294.64,0.0,-0.99998,0.0,0.00183]
[1776718166189,80.12,76294.64,0.0,-0.99998,0.0,0.00183]
[1776718166204,80.12,76294.64,0.0,-0.99998,0.0,0.00183]
[1776718166288,80.12,76294.64,0.0,-0.99998,0.0,0.00183]
[1776718166435,80.12,76294.64,0.0,-0.99998,0.0,0.00183]
[1776718166448,80.12,76294.64,0.0,-0.99998,0.0,0.00183]
[1776718166477,80.12,76294.44,0.0,-0.99998,0.0,0.00183]
[1776718166701,80.12,76294.44,0.0,-0.99998,0.0,0.00183]
[1776718166936,80.12,76294.44,0.0,-0.99998,0.0,0.00183]
[1776718167203,80.12,76294.44,0.0,-0.99998,0.0,0.00183]
[1776718167418,80.12,76294.44,0.0,-0.99998,0.0,0.00183]
[1776718167508,80.12,76294.15,0.0,-0.99998,0.0,0.00183]
[1776718167935,80.12,76294.15,0.0,-0.99998,0.0,0.00183]
[1776718169197,80.12,76294.19,0.0,-0.99998,0.0,0.00183]
[1776718169318,80.12,76298.56,0.0,-0.99998,0.0,0.00185]
[1776718170324,80.12,76303.11,0.0,-0.99998,0.0,0.00186]
[1776718170803,80.12,76303.11,0.0,-0.99998,0.0,0.00186]
[1776718171347,80.12,76304.74,0.0,-0.99998,0.0,0.00184]
[1776718172977,80.12,76304.57,0.0,-0.99998,0.0,0.00184]
[1776718173145,80.12,76304.57,0.0,-0.99998,0.0,0.00184]
[1776718173352,80.12,76304.57,0.0,-0.99998,0.0,0.00184]
[1776718173358,80.12,76304.25,0.0,-0.99998,0.0,0.00184]
[1776718177386,80.12,76306.24,0.0,-0.99998,0.0,0.00185]
[1776718179401,80.12,76307.22,0.0,-0.99998,0.0,0.00185]
[1776718183429,80.12,76304.43,0.0,-0.99998,0.0,0.00184]
[1776718183918,80.12,76304.43,0.0,-0.99998,0.0,0.00184]
[1776718184436,80.12,76305.76,0.0,-0.99998,0.0,0.00185]
[1776718185032,80.12,76305.76,0.0,-0.99998,0.0,0.00185]
[1776718185158,80.12,76305.76,0.0,-0.99998,0.0,0.00185]
[1776718185443,80.12,76306.67,0.0,-0.99998,0.0,0.00185]
[1776718187457,80.12,76308.92,0.0,-0.99998,0.0,0.00186]
[1776718187635,80.12,76308.92,0.0,-0.99998,0.0,0.00186]
[1776718187734,80.12,76308.92,0.0,-0.99998,0.0,0.00186]
[1776718187847,80.12,76308.92,0.0,-0.99998,0.0,0.00186]
[1776718188062,80.12,76308.92,0.0,-0.99998,0.0,0.00186]
[1776718188072,80.12,76308.92,0.0,-0.99998,0.0,0.00186]
[1776718188175,80.12,76308.92,0.0,-0.99998,0.0,0.00186]
[1776718188230,80.12,76308.92,0.0,-0.99998,0.0,0.00186]
[1776718188351,80.12,76308.92,0.0,-0.99998,0.0,0.00186]
[1776718188504,80.12,76308.92,0.0,-0.99998,0.0,0.00186]
[1776718188464,80.12,76308.15,0.0,-0.99998,0.0,0.00186]
[1776718188635,80.12,76308.15,0.0,-0.99998,0.0,0.00186]
[1776718188691,80.12,76308.15,0.0,-0.99998,0.0,0.00186]
[1776718188918,80.12,76308.15,0.0,-0.99998,0.0,0.00186]
[1776718189471,80.12,76307.22,0.0,-0.99998,0.0,0.00185]
[1776718191690,80.12,76306.57,0.0,-0.99998,0.0,0.00185]
[1776718191942,80.12,76306.57,0.0,-0.99998,0.0,0.00185]
[1776718192134,80.12,76306.57,0.0,-0.99998,0.0,0.00185]
[1776718192201,80.12,76306.57,0.0,-0.99998,0.0,0.00185]
[1776718192266,80.12,76306.57,0.0,-0.99998,0.0,0.00185]
[1776718192497,80.12,76306.57,0.0,-0.99998,0.0,0.00185]
[1776718192605,80.12,76306.2,0.0,-0.99998,0.0,0.00185]
[1776718193499,80.12,76310.23,0.0,-0.99998,0.0,0.00186]
[1776718194821,80.12,76310.83,0.0,-0.99998,0.0,0.00186]
[1776718196389,80.12,76310.9,0.0,-0.99998,0.0,0.00186]
[1776718196531,80.12,76310.9,0.0,-0.99998,0.0,0.00186]
[1776718196522,80.12,76310.85,0.0,-0.99998,0.0,0.00186]
[1776718198440,80.12,76310.82,0.0,-0.99998,0.0,0.00186]
[1776718198536,80.12,76308.08,0.0,-0.99998,0.0,0.00185]
[1776718198692,80.12,76308.08,0.0,-0.99998,0.0,0.00185]
[1776718198944,80.12,76308.08,0.0,-0.99998,0.0,0.00185]
[1776718199098,80.12,76308.08,0.0,-0.99998,0.0,0.00185]
[1776718199191,80.12,76308.08,0.0,-0.99998,0.0,0.00185]
[1776718199209,80.12,76308.08,0.0,-0.99998,0.0,0.00185]
[1776718199543,80.12,76305.61,0.0,-0.99998,0.0,0.00185]
[1776718200550,80.12,76304.77,0.0,-0.99998,0.0,0.00184]
[1776718201780,80.12,76304.39,0.0,-0.99998,0.0,0.00184]
[1776718201935,80.12,76304.39,0.0,-0.99998,0.0,0.00184]
[1776718202449,80.12,76304.39,0.0,-0.99998,0.0,0.00184]
[1776718202570,80.12,76304.39,0.0,-0.99998,0.0,0.00184]
[1776718202564,80.12,76305.17,0.0,-0.99998,0.0,0.00184]
[1776718202705,80.12,76305.17,0.0,-0.99998,0.0,0.00184]
[1776718202946,80.12,76305.17,0.0,-0.99998,0.0,0.00184]
[1776718203083,80.12,76305.17,0.0,-0.99998,0.0,0.00184]
[1776718203195,80.12,76305.17,0.0,-0.99998,0.0,0.00184]
[1776718203200,80.12,76305.17,0.0,-0.99998,0.0,0.00184]
[1776718203334,80.12,76305.17,0.0,-0.99998,0.0,0.00184]
[1776718203436,80.12,76305.17,0.0,-0.99998,0.0,0.00184]
[1776718203442,80.12,76305.17,0.0,-0.99998,0.0,0.00184]
[1776718203612,80.12,76305.17,0.0,-0.99998,0.0,0.00184]
[1776718203571,80.12,76305.62,0.0,-0.99998,0.0,0.00185]
[1776718203693,80.12,76305.62,0.0,-0.99998,0.0,0.00185]
[1776718203713,80.12,76305.62,0.0,-0.99998,0.0,0.00185]
[1776718204578,80.12,76307.86,0.0,-0.99998,0.0,0.00185]
[1776718205585,80.12,76308.81,0.0,-0.99998,0.0,0.00186]
[1776718206437,80.12,76308.81,0.0,-0.99998,0.0,0.00186]
[1776718206688,80.12,76308.74,0.0,-0.99998,0.0,0.00186]
[1776718206808,80.12,76308.74,0.0,-0.99998,0.0,0.00186]
[1776718206949,80.12,76308.74,0.0,-0.99998,0.0,0.00186]
[1776718207131,80.12,76308.74,0.0,-0.99998,0.0,0.00186]
[1776718207191,80.12,76308.74,0.0,-0.99998,0.0,0.00186]
[1776718207293,80.12,76308.74,0.0,-0.99998,0.0,0.00186]
[1776718207444,80.12,76308.74,0.0,-0.99998,0.0,0.00186]
[1776718207585,80.12,76308.74,0.0,-0.99998,0.0,0.00186]
[1776718207545,80.12,76308.74,0.0,-0.99998,0.0,0.00186]
[1776718207701,80.12,76308.74,0.0,-0.99998,0.0,0.00186]
[1776718207816,80.12,76308.74,0.0,-0.99998,0.0,0.00186]
[1776718207936,80.12,76308.74,0.0,-0.99998,0.0,0.00186]
[1776718207949,80.12,76308.74,0.0,-0.99998,0.0,0.00186]
[1776718208139,80.12,76308.74,0.0,-0.99998,0.0,0.00186]
[1776718208444,80.12,76308.74,0.0,-0.99998,0.0,0.00186]
[1776718208606,80.12,76308.58,0.0,-0.99998,0.0,0.00186]
[1776718209613,80.12,76308.27,0.0,-0.99998,0.0,0.00186]
[1776718210657,80.12,76308.27,0.0,-0.99998,0.0,0.00186]
[1776718210687,80.12,76308.27,0.0,-0.99998,0.0,0.00186]
[1776718217669,80.12,76308.27,0.0,-0.99998,0.0,0.00186]
[1776718219683,80.12,76307.45,0.0,-0.99998,0.0,0.00185]
[1776718220690,80.12,76307.17,0.0,-0.99998,0.0,0.00185]
[1776718223433,80.12,76306.71,0.0,-0.99998,0.0,0.00185]
[1776718225249,80.12,76306.89,0.0,-0.99998,0.0,0.00185]
[1776718225441,80.12,76306.89,0.0,-0.99998,0.0,0.00185]
[1776718225730,80.12,76308.19,0.0,-0.99998,0.0,0.00186]
[1776718226736,80.12,76312.53,0.0,-0.99998,0.0,0.00187]
[1776718228750,80.12,76312.82,0.0,-0.99998,0.0,0.00187]
[1776718229757,80.12,76313.15,0.0,-0.99998,0.0,0.00187]
[1776718231770,80.12,76313.13,0.0,-0.99998,0.0,0.00185]
[1776718233562,80.12,76313.13,0.0,-0.99998,0.0,0.00185]
[1776718233687,80.12,76313.27,0.0,-0.99998,0.0,0.00185]
[1776718233785,80.12,76314.15,0.0,-0.99998,0.0,0.00185]
[1776718234792,80.12,76314.71,0.0,-0.99998,0.0,0.00185]
[1776718235798,80.12,76315.69,0.0,-0.99998,0.0,0.00186]
[1776718236806,80.12,76316.03,0.0,-0.99998,0.0,0.00186]
[1776718237813,80.12,76316.98,0.0,-0.99998,0.0,0.00186]
[1776718239864,80.12,76316.97,0.0,-0.99998,0.0,0.00186]
[1776718239936,80.12,76316.97,0.0,-0.99998,0.0,0.00186]
[1776718240018,80.12,76314.57,0.0,-0.99998,0.0,0.00185]
[1776718241841,80.12,76313.99,0.0,-0.99998,0.0,0.00185]
[1776718243855,80.12,76314.33,0.0,-0.99998,0.0,0.00185]
[1776718244862,80.12,76313.99,0.0,-0.99998,0.0,0.00185]
[1776718248327,80.12,76314.18,0.0,-0.99998,0.0,0.00185]
[1776718248441,80.12,76314.18,0.0,-0.99998,0.0,0.00185]
[1776718248889,80.12,76314.6,0.0,-0.99998,0.0,0.00185]
[1776718249902,80.12,76314.31,0.0,-0.99998,0.0,0.00185]
[1776718253927,80.12,76314.59,0.0,-0.99998,0.0,0.00185]
[1776718254935,80.12,76314.29,0.0,-0.99998,0.0,0.00185]
[1776718257956,80.12,76313.9,0.0,-0.99998,0.0,0.00185]
[1776718259422,80.12,76313.9,0.0,-0.99998,0.0,0.00185]
[1776718259435,80.12,76313.9,0.0,-0.99998,0.0,0.00185]
[1776718260901,80.12,76313.77,0.0,-0.99998,0.0,0.00185]
[1776718261441,80.12,76313.77,0.0,-0.99998,0.0,0.00185]
[1776718261574,80.12,76313.77,0.0,-0.99998,0.0,0.00185]
[1776718261663,80.12,76313.91,0.0,-0.99998,0.0,0.00185]
[1776718261689,80.12,76313.91,0.0,-0.99998,0.0,0.00185]
[1776718266012,80.12,76311.37,0.0,-0.99998,0.0,0.00184]
[1776718267622,80.12,76311.37,0.0,-0.99998,0.0,0.00184]
[1776718267689,80.12,76308.84,0.0,-0.99998,0.0,0.00183]
[1776718268213,80.12,76308.84,0.0,-0.99998,0.0,0.00183]
[1776718268320,80.12,76308.84,0.0,-0.99998,0.0,0.00183]
[1776718268446,80.12,76308.84,0.0,-0.99998,0.0,0.00183]
[1776718268493,80.12,76308.2,0.0,-0.99998,0.0,0.00183]
[1776718268691,80.12,76308.2,0.0,-0.99998,0.0,0.00183]
[1776718269033,80.12,76309.51,0.0,-0.99998,0.0,0.00183]
[1776718274073,80.12,76309.77,0.0,-0.99998,0.0,0.00184]
[1776718276084,80.12,76308.08,0.0,-0.99998,0.0,0.00183]
[1776718277733,80.12,76307.4,0.0,-0.99998,0.0,0.00183]
[1776718277934,80.12,76307.4,0.0,-0.99998,0.0,0.00183]
[1776718278385,80.12,76307.4,0.0,-0.99998,0.0,0.00183]
[1776718278436,80.12,76307.4,0.0,-0.99998,0.0,0.00183]
[1776718278444,80.12,76307.4,0.0,-0.99998,0.0,0.00183]
[1776718278599,80.12,76307.4,0.0,-0.99998,0.0,0.00183]
[1776718278691,80.12,76307.4,0.0,-0.99998,0.0,0.00183]
[1776718278537,80.12,76307.43,0.0,-0.99998,0.0,0.00183]
[1776718278707,80.12,76307.43,0.0,-0.99998,0.0,0.00183]
[1776718278936,80.12,76307.43,0.0,-0.99998,0.0,0.00183]
[1776718278945,80.12,76307.43,0.0,-0.99998,0.0,0.00183]
[1776718279075,80.12,76307.43,0.0,-0.99998,0.0,0.00183]
[1776718279187,80.12,76307.43,0.0,-0.99998,0.0,0.00183]
[1776718279361,80.12,76307.43,0.0,-0.99998,0.0,0.00183]
[1776718279437,80.12,76307.43,0.0,-0.99998,0.0,0.00183]
[1776718279480,80.12,76307.43,0.0,-0.99998,0.0,0.00183]
[1776718279633,80.12,76307.43,0.0,-0.99998,0.0,0.00183]
[1776718279690,80.12,76307.43,0.0,-0.99998,0.0,0.00183]
[1776718279582,80.12,76307.89,0.0,-0.99998,0.0,0.00183]
[1776718279934,80.12,76307.89,0.0,-0.99998,0.0,0.00183]
[1776718280195,80.12,76307.89,0.0,-0.99998,0.0,0.00183]
[1776718280367,80.12,76307.89,0.0,-0.99998,0.0,0.00183]
[1776718280436,80.12,76307.89,0.0,-0.99998,0.0,0.00183]
[1776718280612,80.12,76307.89,0.0,-0.99998,0.0,0.00183]
[1776718280688,80.12,76307.89,0.0,-0.99998,0.0,0.00183]
[1776718280654,80.12,76307.36,0.0,-0.99998,0.0,0.00183]
[1776718287161,80.12,76306.97,0.0,-0.99998,0.0,0.00183]
[1776718288908,80.12,76306.54,0.0,-0.99998,0.0,0.00182]
[1776718288939,80.12,76306.54,0.0,-0.99998,0.0,0.00182]
[1776718291189,80.12,76305.82,0.0,-0.99998,0.0,0.0018]
[1776718293828,80.12,76305.68,0.0,-0.99998,0.0,0.0018]
[1776718293942,80.12,76305.68,0.0,-0.99998,0.0,0.0018]
[1776718293948,80.12,76305.68,0.0,-0.99998,0.0,0.0018]
[1776718293986,80.12,76305.68,0.0,-0.99998,0.0,0.0018]
[1776718294200,80.12,76305.68,0.0,-0.99998,0.0,0.0018]
[1776718294211,80.12,76305.64,0.0,-0.99998,0.0,0.0018]
[1776718296145,80.12,76305.64,0.0,-0.99998,0.0,0.0018]
[1776718296191,80.12,76305.64,0.0,-0.99998,0.0,0.0018]
[1776718299245,80.12,76307.6,0.0,-0.99998,0.0,0.0018]
[1776718300545,80.12,76307.6,0.0,-0.99998,0.0,0.0018]
[1776718300658,80.12,76307.6,0.0,-0.99998,0.0,0.0018]
[1776718300688,80.12,76307.6,0.0,-0.99998,0.0,0.0018]
[1776718300768,80.12,76307.71,0.0,-0.99998,0.0,0.0018]
[1776718300882,80.12,76307.71,0.0,-0.99998,0.0,0.0018]
[1776718300936,80.12,76307.71,0.0,-0.99998,0.0,0.0018]
[1776718301003,80.12,76307.71,0.0,-0.99998,0.0,0.0018]
[1776718301143,80.12,76307.71,0.0,-0.99998,0.0,0.0018]
[1776718301188,80.12,76307.71,0.0,-0.99998,0.0,0.0018]
[1776718301319,80.12,76307.71,0.0,-0.99998,0.0,0.0018]
[1776718301437,80.12,76307.71,0.0,-0.99998,0.0,0.0018]
[1776718301595,80.12,76307.71,0.0,-0.99998,0.0,0.0018]
[1776718301689,80.12,76307.71,0.0,-0.99998,0.0,0.0018]
[1776718301699,80.12,76307.71,0.0,-0.99998,0.0,0.0018]
[1776718301692,80.12,76308.63,0.0,-0.99998,0.0,0.00181]
[1776718301937,80.12,76308.63,0.0,-0.99998,0.0,0.00181]
[1776718302266,80.12,76308.89,0.0,-0.99998,0.0,0.00181]
[1776718303274,80.12,76311.47,0.0,-0.99998,0.0,0.00182]
[1776718304694,80.12,76311.47,0.0,-0.99998,0.0,0.00182]
[1776718304936,80.12,76310.95,0.0,-0.99998,0.0,0.00181]
[1776718309320,80.12,76312.39,0.0,-0.99998,0.0,0.00182]
[1776718310593,80.12,76312.39,0.0,-0.99998,0.0,0.00182]
[1776718310665,80.12,76312.39,0.0,-0.99998,0.0,0.00182]
[1776718310692,80.12,76312.39,0.0,-0.99998,0.0,0.00182]
[1776718310677,80.12,76312.05,0.0,-0.99998,0.0,0.00182]
[1776718310748,80.12,76312.05,0.0,-0.99998,0.0,0.00182]
[1776718310921,80.12,76312.05,0.0,-0.99998,0.0,0.00182]
[1776718310937,80.12,76312.05,0.0,-0.99998,0.0,0.00182]
[1776718311046,80.12,76312.05,0.0,-0.99998,0.0,0.00182]
[1776718311187,80.12,76312.05,0.0,-0.99998,0.0,0.00182]
[1776718311330,80.12,76312.09,0.0,-0.99998,0.0,0.00182]
[1776718317372,80.12,76312.77,0.0,-0.99998,0.0,0.00182]
[1776718318380,80.12,76317.24,0.0,-0.99998,0.0,0.00184]
[1776718319387,80.12,76318.82,0.0,-0.99998,0.0,0.00184]
[1776718320039,80.12,76318.82,0.0,-0.99998,0.0,0.00184]
[1776718320132,80.12,76318.82,0.0,-0.99998,0.0,0.00184]
[1776718320204,80.12,76318.82,0.0,-0.99998,0.0,0.00184]
[1776718320292,80.12,76318.82,0.0,-0.99998,0.0,0.00184]
[1776718320436,80.12,76318.82,0.0,-0.99998,0.0,0.00184]
[1776718320537,80.12,76318.43,0.0,-0.99998,0.0,0.00184]
[1776718325245,80.12,76319.1,0.0,-0.99998,0.0,0.00184]
[1776718325432,80.12,76322.56,0.0,-0.99998,0.0,0.00186]
[1776718326438,80.12,76321.06,0.0,-0.99998,0.0,0.00185]
[1776718327047,80.12,76321.06,0.0,-0.99998,0.0,0.00185]
[1776718327105,80.12,76321.06,0.0,-0.99998,0.0,0.00185]
[1776718327621,80.12,76321.1,0.0,-0.99998,0.0,0.00185]
[1776718328863,80.12,76320.4,0.0,-0.99998,0.0,0.00185]
[1776718329460,80.12,76317.72,0.0,-0.99998,0.0,0.00184]
[1776718330466,80.12,76316.03,0.0,-0.99998,0.0,0.00183]
[1776718331473,80.12,76314.68,0.0,-0.99998,0.0,0.00183]
[1776718332599,80.12,76314.68,0.0,-0.99998,0.0,0.00183]
[1776718332693,80.12,76314.68,0.0,-0.99998,0.0,0.00183]
[1776718332650,80.12,76313.71,0.0,-0.99998,0.0,0.00182]
[1776718333018,80.12,76313.71,0.0,-0.99998,0.0,0.00182]
[1776718333488,80.12,76312.56,0.0,-0.99998,0.0,0.00182]
[1776718339531,80.12,76311.71,0.0,-0.99998,0.0,0.00182]
[1776718342551,80.12,76312.86,0.0,-0.99998,0.0,0.00182]
[1776718344254,80.12,76311.93,0.0,-0.99998,0.0,0.00182]
[1776718344276,80.12,76311.93,0.0,-0.99998,0.0,0.00182]
[1776718344440,80.12,76311.93,0.0,-0.99998,0.0,0.00182]
[1776718344447,80.12,76311.93,0.0,-0.99998,0.0,0.00182]
[1776718344630,80.12,76311.93,0.0,-0.99998,0.0,0.00182]
[1776718344687,80.12,76311.93,0.0,-0.99998,0.0,0.00182]
[1776718344644,80.12,76311.85,0.0,-0.99998,0.0,0.00182]
[1776718344777,80.12,76311.85,0.0,-0.99998,0.0,0.00182]
[1776718344821,80.12,76311.85,0.0,-0.99998,0.0,0.00182]
[1776718344937,80.12,76311.85,0.0,-0.99998,0.0,0.00182]
[1776718345571,80.12,76311.83,0.0,-0.99998,0.0,0.00182]
[1776718346947,80.12,76312.04,0.0,-0.99998,0.0,0.00182]
[1776718347189,80.12,76312.04,0.0,-0.99998,0.0,0.00182]
[1776718351614,80.12,76312.56,0.0,-0.99998,0.0,0.00179]
[1776718352620,80.12,76313.82,0.0,-0.99998,0.0,0.0018]
[1776718361687,80.12,76315.86,0.0,-0.99998,0.0,0.00181]
[1776718362178,80.12,76315.86,0.0,-0.99998,0.0,0.00181]
[1776718362192,80.12,76315.86,0.0,-0.99998,0.0,0.00181]
[1776718362247,80.12,76315.86,0.0,-0.99998,0.0,0.00181]
[1776718362437,80.12,76315.86,0.0,-0.99998,0.0,0.00181]
[1776718362695,80.12,76317.44,0.0,-0.99998,0.0,0.00181]
[1776718362947,80.12,76317.44,0.0,-0.99998,0.0,0.00181]
[1776718363188,80.12,76317.44,0.0,-0.99998,0.0,0.00181]
[1776718363702,80.12,76318.66,0.0,-0.99998,0.0,0.00182]
[1776718368737,80.12,76317.84,0.0,-0.99998,0.0,0.00181]
[1776718373776,80.12,76317.97,0.0,-0.99998,0.0,0.00181]
[1776718374559,80.12,76317.97,0.0,-0.99998,0.0,0.00181]
[1776718374632,80.12,76317.97,0.0,-0.99998,0.0,0.00181]
[1776718374692,80.12,76317.97,0.0,-0.99998,0.0,0.00181]
[1776718374793,80.12,76317.97,0.0,-0.99998,0.0,0.00181]
[1776718375038,80.12,76317.97,0.0,-0.99998,0.0,0.00181]
[1776718375201,80.12,76317.97,0.0,-0.99998,0.0,0.00181]
[1776718375434,80.12,76317.97,0.0,-0.99998,0.0,0.00181]
[1776718375463,80.12,76317.97,0.0,-0.99998,0.0,0.00181]
[1776718375513,80.12,76317.97,0.0,-0.99998,0.0,0.00181]
[1776718375687,80.12,76317.97,0.0,-0.99998,0.0,0.00181]
[1776718375694,80.12,76317.97,0.0,-0.99998,0.0,0.00181]
[1776718375788,80.12,76317.97,0.0,-0.99998,0.0,0.00181]
[1776718375883,80.12,76317.97,0.0,-0.99998,0.0,0.00181]
[1776718375935,80.12,76317.97,0.0,-0.99998,0.0,0.00181]
[1776718376596,80.12,76317.97,0.0,-0.99998,0.0,0.00181]
[1776718376697,80.12,76317.97,0.0,-0.99998,0.0,0.00181]
[1776718376952,80.12,76317.97,0.0,-0.99998,0.0,0.00181]
[1776718377192,80.12,76317.97,0.0,-0.99998,0.0,0.00181]
[1776718377198,80.12,76317.97,0.0,-0.99998,0.0,0.00181]
[1776718377852,80.12,76317.97,0.0,-0.99998,0.0,0.00181]
[1776718377934,80.12,76317.97,0.0,-0.99998,0.0,0.00181]
[1776718378100,80.12,76317.97,0.0,-0.99998,0.0,0.00181]
[1776718378625,80.12,76317.97,0.0,-0.99998,0.0,0.00181]
[1776718378691,80.12,76317.97,0.0,-0.99998,0.0,0.00181]
[1776718378726,80.12,76317.97,0.0,-0.99998,0.0,0.00181]
[1776718379154,80.12,76317.97,0.0,-0.99998,0.0,0.00181]
[1776718379297,80.12,76317.97,0.0,-0.99998,0.0,0.00181]
[1776718379408,80.12,76317.97,0.0,-0.99998,0.0,0.00181]
[1776718379439,80.12,76317.97,0.0,-0.99998,0.0,0.00181]
[1776718379561,80.12,76317.97,0.0,-0.99998,0.0,0.00181]
[1776718379673,80.12,76317.97,0.0,-0.99998,0.0,0.00181]
[1776718379687,80.12,76317.97,0.0,-0.99998,0.0,0.00181]
[1776718379791,80.12,76317.97,0.0,-0.99998,0.0,0.00181]
[1776718379775,80.12,76318.34,0.0,-0.99998,0.0,0.00181]
[1776718379973,80.12,76318.34,0.0,-0.99998,0.0,0.00181]
[1776718380190,80.12,76318.34,0.0,-0.99998,0.0,0.00181]
[1776718380197,80.12,76318.34,0.0,-0.99998,0.0,0.00181]
[1776718380291,80.12,76318.39,0.0,-0.99998,0.0,0.00182]
[1776718382935,80.12,76318.43,0.0,-0.99998,0.0,0.00182]
[1776718383192,80.12,76318.43,0.0,-0.99998,0.0,0.00182]
[1776718383199,80.12,76318.43,0.0,-0.99998,0.0,0.00182]
[1776718383349,80.12,76318.43,0.0,-0.99998,0.0,0.00182]
[1776718383435,80.12,76318.43,0.0,-0.99998,0.0,0.00182]
[1776718383450,80.12,76318.43,0.0,-0.99998,0.0,0.00182]
[1776718384033,80.12,76318.43,0.0,-0.99998,0.0,0.00182]
[1776718384067,80.12,76318.43,0.0,-0.99998,0.0,0.00182]
[1776718384194,80.12,76318.43,0.0,-0.99998,0.0,0.00182]
[1776718384201,80.12,76318.43,0.0,-0.99998,0.0,0.00182]
[1776718384440,80.12,76318.43,0.0,-0.99998,0.0,0.00182]
[1776718384694,80.12,76318.43,0.0,-0.99998,0.0,0.00182]
[1776718384700,80.12,76318.43,0.0,-0.99998,0.0,0.00182]
[1776718384795,80.12,76318.43,0.0,-0.99998,0.0,0.00182]
[1776718384942,80.12,76318.43,0.0,-0.99998,0.0,0.00182]
[1776718385199,80.12,76318.43,0.0,-0.99998,0.0,0.00182]
[1776718385205,80.12,76318.43,0.0,-0.99998,0.0,0.00182]
[1776718385334,80.12,76318.43,0.0,-0.99998,0.0,0.00182]
[1776718385436,80.12,76318.43,0.0,-0.99998,0.0,0.00182]
[1776718385442,80.12,76318.43,0.0,-0.99998,0.0,0.00182]
[1776718385796,80.12,76318.43,0.0,-0.99998,0.0,0.00182]
[1776718385935,80.12,76318.43,0.0,-0.99998,0.0,0.00182]
[1776718385940,80.12,76318.43,0.0,-0.99998,0.0,0.00182]
[1776718386067,80.12,76318.43,0.0,-0.99998,0.0,0.00182]
[1776718386195,80.12,76318.43,0.0,-0.99998,0.0,0.00182]
[1776718386742,80.12,76318.43,0.0,-0.99998,0.0,0.00182]
[1776718386292,80.12,76318.46,0.0,-0.99998,0.0,0.00182]
[1776718386941,80.12,76318.46,0.0,-0.99998,0.0,0.00182]
[1776718386946,80.12,76318.46,0.0,-0.99998,0.0,0.00182]
[1776718387453,80.12,76318.46,0.0,-0.99998,0.0,0.00182]
[1776718387623,80.12,76318.46,0.0,-0.99998,0.0,0.00182]
[1776718387724,80.12,76318.46,0.0,-0.99998,0.0,0.00182]
[1776718387934,80.12,76318.46,0.0,-0.99998,0.0,0.00182]
[1776718388031,80.12,76318.46,0.0,-0.99998,0.0,0.00182]
[1776718388808,80.12,76318.46,0.0,-0.99998,0.0,0.00182]
[1776718388883,80.12,76318.5,0.0,-0.99998,0.0,0.00182]
[1776718389889,80.12,76318.09,0.0,-0.99998,0.0,0.00181]
[1776718390940,80.12,76318.09,0.0,-0.99998,0.0,0.00181]
[1776718393625,80.12,76317.59,0.0,-0.99998,0.0,0.00181]
[1776718393727,80.12,76317.07,0.0,-0.99998,0.0,0.00181]
[1776718394393,80.12,76317.07,0.0,-0.99998,0.0,0.00181]
[1776718394434,80.12,76317.07,0.0,-0.99998,0.0,0.00181]
[1776718394925,80.12,76316.02,0.0,-0.99998,0.0,0.00181]
[1776718395933,80.12,76315.34,0.0,-0.99998,0.0,0.0018]
[1776718400969,80.12,76315.11,0.0,-0.99998,0.0,0.0018]
[1776718403353,80.12,76314.77,0.0,-0.99998,0.0,0.0018]
[1776718403434,80.12,76314.77,0.0,-0.99998,0.0,0.0018]
[1776718403535,80.12,76313.8,0.0,-0.99998,0.0,0.0018]
[1776718404996,80.12,76311.29,0.0,-0.99999,0.0,0.00179]
[1776718406004,80.12,76309.77,0.0,-0.99999,0.0,0.00179]
[1776718407011,80.12,76310.68,0.0,-0.99999,0.0,0.00179]
[1776718410863,80.12,76310.69,0.0,-0.99999,0.0,0.00179]
[1776718410936,80.12,76310.69,0.0,-0.99999,0.0,0.00179]
[1776718411040,80.12,76310.79,0.0,-0.99999,0.0,0.00176]
[1776718413053,80.12,76312.21,0.0,-0.99999,0.0,0.00177]
[1776718414060,80.12,76312.79,0.0,-0.99999,0.0,0.00177]
[1776718420102,80.12,76313.03,0.0,-0.99999,0.0,0.00177]
[1776718423635,80.12,76313.03,0.0,-0.99999,0.0,0.00177]
[1776718423690,80.12,76313.03,0.0,-0.99999,0.0,0.00177]
[1776718431179,80.12,76312.97,0.0,-0.99999,0.0,0.00177]
[1776718433710,80.12,76312.72,0.0,-0.99999,0.0,0.00177]
[1776718433765,80.12,76315.01,0.0,-0.99999,0.0,0.00178]
[1776718433935,80.12,76315.01,0.0,-0.99999,0.0,0.00178]
[1776718434199,80.12,76317.83,0.0,-0.99999,0.0,0.00179]
[1776718435206,80.12,76318.44,0.0,-0.99998,0.0,0.00179]
[1776718438228,80.12,76318.92,0.0,-0.99998,0.0,0.00179]
[1776718438958,80.12,76318.92,0.0,-0.99998,0.0,0.00179]
[1776718439190,80.12,76318.92,0.0,-0.99998,0.0,0.00179]
[1776718439236,80.12,76319.39,0.0,-0.99998,0.0,0.00179]
[1776718443264,80.12,76320.76,0.0,-0.99998,0.0,0.0018]
[1776718444271,80.12,76321.2,0.0,-0.99998,0.0,0.0018]
[1776718446285,80.12,76318.94,0.0,-0.99998,0.0,0.00179]
[1776718447292,80.12,76319.54,0.0,-0.99998,0.0,0.00179]
[1776718448640,80.12,76319.54,0.0,-0.99998,0.0,0.00179]
[1776718448690,80.12,76319.54,0.0,-0.99998,0.0,0.00179]
[1776718449306,80.12,76320.88,0.0,-0.99998,0.0,0.0018]
[1776718450314,80.12,76322.52,0.0,-0.99998,0.0,0.0018]
[1776718451320,80.12,76323.81,0.0,-0.99998,0.0,0.00181]
[1776718452326,80.12,76320.64,0.0,-0.99998,0.0,0.0018]
[1776718453334,80.12,76318.48,0.0,-0.99998,0.0,0.00179]
[1776718454341,80.12,76317.96,0.0,-0.99999,0.0,0.00179]
[1776718455585,80.12,76317.96,0.0,-0.99999,0.0,0.00179]
[1776718455689,80.12,76317.96,0.0,-0.99999,0.0,0.00179]
[1776718461390,80.12,76317.79,0.0,-0.99999,0.0,0.00179]
[1776718462397,80.12,76318.22,0.0,-0.99998,0.0,0.00179]
[1776718463632,80.12,76318.22,0.0,-0.99998,0.0,0.00179]
[1776718463687,80.12,76318.22,0.0,-0.99998,0.0,0.00179]
[1776718470453,80.12,76319.37,0.0,-0.99998,0.0,0.00179]
[1776718472467,80.12,76319.38,0.0,-0.99999,0.0,0.00177]
[1776718477468,80.12,76319.15,0.0,-0.99999,0.0,0.00177]
[1776718477691,80.12,76319.15,0.0,-0.99999,0.0,0.00177]
[1776718484551,80.12,76318.75,0.0,-0.99999,0.0,0.00177]
[1776718489585,80.12,76319.07,0.0,-0.99999,0.0,0.00177]
[1776718492585,80.12,76318.79,0.0,-0.99999,0.0,0.00177]
[1776718492691,80.12,76318.79,0.0,-0.99999,0.0,0.00177]
[1776718492792,80.12,76319.64,0.0,-0.99999,0.0,0.00177]
[1776718499656,80.12,76319.94,0.0,-0.99999,0.0,0.00177]
[1776718500663,80.12,76319.42,0.0,-0.99999,0.0,0.00177]
[1776718501723,80.12,76319.42,0.0,-0.99999,0.0,0.00177]
[1776718501969,80.12,76319.03,0.0,-0.99999,0.0,0.00177]
[1776718502677,80.12,76318.29,0.0,-0.99999,0.0,0.00176]
[1776718503683,80.12,76318.84,0.0,-0.99999,0.0,0.00177]
[1776718507210,80.12,76318.97,0.0,-0.99999,0.0,0.00177]
[1776718507438,80.12,76318.97,0.0,-0.99999,0.0,0.00177]
[1776718507716,80.12,76320.28,0.0,-0.99999,0.0,0.00177]
[1776718512609,80.12,76320.27,0.0,-0.99999,0.0,0.00177]
[1776718512702,80.12,76320.27,0.0,-0.99999,0.0,0.00177]
[1776718512803,80.12,76320.98,0.0,-0.99999,0.0,0.00177]
[1776718514766,80.12,76321.56,0.0,-0.99999,0.0,0.00178]
[1776718517794,80.12,76322.35,0.0,-0.99999,0.0,0.00178]
[1776718519808,80.12,76320.51,0.0,-0.99999,0.0,0.00177]
[1776718520726,80.12,76320.51,0.0,-0.99999,0.0,0.00177]
[1776718520935,80.12,76320.51,0.0,-0.99999,0.0,0.00177]
[1776718520815,80.12,76320.01,0.0,-0.99999,0.0,0.00177]
[1776718522829,80.12,76320.52,0.0,-0.99999,0.0,0.00177]
[1776718529877,80.12,76320.26,0.0,-0.99999,0.0,0.00177]
[1776718532480,80.12,76320.26,0.0,-0.99999,0.0,0.00177]
[1776718532691,80.12,76320.26,0.0,-0.99999,0.0,0.00177]
[1776718537946,80.12,76319.93,0.0,-0.99999,0.0,0.00175]
[1776718539820,80.12,76320.17,0.0,-0.99999,0.0,0.00175]
[1776718539936,80.12,76320.17,0.0,-0.99999,0.0,0.00175]
[1776718540976,80.12,76321.88,0.0,-0.99999,0.0,0.00175]
[1776718542989,80.12,76322.54,0.0,-0.99999,0.0,0.00175]
[1776718548025,80.12,76322.66,0.0,-0.99999,0.0,0.00176]
[1776718550934,80.12,76322.66,0.0,-0.99999,0.0,0.00176]
[1776718551189,80.12,76322.83,0.0,-0.99999,0.0,0.00176]
[1776718553061,80.12,76323.24,0.0,-0.99999,0.0,0.00176]
[1776718558095,80.12,76323.14,0.0,-0.99999,0.0,0.00176]
[1776718562744,80.12,76323.26,0.0,-0.99999,0.0,0.00176]
[1776718562935,80.12,76323.26,0.0,-0.99999,0.0,0.00176]
[1776718563133,80.12,76322.71,0.0,-0.99999,0.0,0.00176]
[1776718568168,80.12,76322.74,0.0,-0.99999,0.0,0.00176]
[1776718573203,80.12,76323.16,0.0,-0.99999,0.0,0.00176]
[1776718576051,80.12,76323.2,0.0,-0.99999,0.0,0.00176]
[1776718576912,80.12,76323.2,0.0,-0.99999,0.0,0.00176]
[1776718578238,80.12,76322.49,0.0,-0.99999,0.0,0.00175]
[1776718583273,80.12,76323.42,0.0,-0.99999,0.0,0.00176]
[1776718584034,80.12,76323.42,0.0,-0.99999,0.0,0.00176]
[1776718584186,80.12,76323.42,0.0,-0.99999,0.0,0.00176]
[1776718584280,80.12,76324.59,0.0,-0.99999,0.0,0.00176]
[1776718586318,80.12,76324.47,0.0,-0.99999,0.0,0.00176]
[1776718586348,80.12,76326.52,0.0,-0.99999,0.0,0.00177]
[1776718587303,80.12,76325.43,0.0,-0.99999,0.0,0.00176]
[1776718588310,80.12,76324.72,0.0,-0.99999,0.0,0.00176]
[1776718589753,80.12,76324.72,0.0,-0.99999,0.0,0.00176]
[1776718595359,80.12,76322.21,0.0,-0.99999,0.0,0.00173]
[1776718596365,80.12,76320.21,0.0,-0.99999,0.0,0.00172]
[1776718599387,80.12,76319.37,0.0,-0.99999,0.0,0.00172]
[1776718610466,80.12,76318.44,0.0,-0.99999,0.0,0.00172]
[1776718611310,80.12,76318.44,0.0,-0.99999,0.0,0.00172]
[1776718611434,80.12,76318.44,0.0,-0.99999,0.0,0.00172]
[1776718614494,80.12,76319.34,0.0,-0.99999,0.0,0.00172]
[1776718619529,80.12,76318.68,0.0,-0.99999,0.0,0.00172]
[1776718621415,80.12,76318.86,0.0,-0.99999,0.0,0.00172]
[1776718621441,80.12,76318.86,0.0,-0.99999,0.0,0.00172]
[1776718622399,80.12,76318.86,0.0,-0.99999,0.0,0.00172]
[1776718622550,80.12,76322.54,0.0,-0.99999,0.0,0.00173]
[1776718623556,80.12,76324.41,0.0,-0.99999,0.0,0.00174]
[1776718624567,80.12,76323.37,0.0,-0.99999,0.0,0.00173]
[1776718625574,80.12,76324.12,0.0,-0.99999,0.0,0.00174]
[1776718626095,80.12,76324.12,0.0,-0.99999,0.0,0.00174]
[1776718626581,80.12,76323.65,0.0,-0.99999,0.0,0.00173]
[1776718631616,80.12,76323.47,0.0,-0.99999,0.0,0.00173]
[1776718633630,80.12,76325.05,0.0,-0.99999,0.0,0.00174]
[1776718634637,80.12,76325.46,0.0,-0.99999,0.0,0.00174]
[1776718636650,80.12,76325.05,0.0,-0.99999,0.0,0.00174]
[1776718641690,80.12,76325.08,0.0,-0.99999,0.0,0.00174]
[1776718647017,80.12,76325.27,0.0,-0.99999,0.0,0.00174]
[1776718647194,80.12,76325.33,0.0,-0.99999,0.0,0.00174]
[1776718650749,80.12,76322.79,0.0,-0.99999,0.0,0.00173]
[1776718651442,80.12,76322.79,0.0,-0.99999,0.0,0.00173]
[1776718651756,80.12,76321.61,0.0,-0.99999,0.0,0.0017]
[1776718652765,80.12,76322.83,0.0,-0.99999,0.0,0.00171]
[1776718655333,80.12,76322.81,0.0,-0.99999,0.0,0.00171]
[1776718662533,80.12,76322.77,0.0,-0.99999,0.0,0.00171]
[1776718662686,80.12,76322.77,0.0,-0.99999,0.0,0.00171]
[1776718662835,80.12,76322.1,0.0,-0.99999,0.0,0.0017]
[1776718664849,80.12,76322.64,0.0,-0.99999,0.0,0.00171]
[1776718666675,80.12,76322.91,0.0,-0.99999,0.0,0.00171]
[1776718666691,80.12,76322.91,0.0,-0.99999,0.0,0.00171]
[1776718666863,80.12,76323.52,0.0,-0.99999,0.0,0.00171]
[1776718672038,80.12,76323.79,0.0,-0.99999,0.0,0.00171]
[1776718672187,80.12,76324.15,0.0,-0.99999,0.0,0.00171]
[1776718672904,80.12,76325.8,0.0,-0.99999,0.0,0.00172]
[1776718674919,80.12,76325.22,0.0,-0.99999,0.0,0.00172]
[1776718681885,80.12,76324.98,0.0,-0.99999,0.0,0.00171]
[1776718681937,80.12,76324.98,0.0,-0.99999,0.0,0.00171]
[1776718685996,80.12,76323.8,0.0,-0.99999,0.0,0.00171]
[1776718697078,80.12,76324.02,0.0,-0.99999,0.0,0.00171]
[1776718698003,80.12,76324.02,0.0,-0.99999,0.0,0.00171]
[1776718698190,80.12,76323.98,0.0,-0.99999,0.0,0.00171]
[1776718704128,80.12,76324.29,0.0,-0.99999,0.0,0.00171]
[1776718705304,80.12,76324.25,0.0,-0.99999,0.0,0.00171]
[1776718705434,80.12,76324.25,0.0,-0.99999,0.0,0.00171]
[1776718706142,80.12,76323.61,0.0,-0.99999,0.0,0.00171]
[1776718711177,80.12,76323.3,0.0,-0.99999,0.0,0.00168]
[1776718716212,80.12,76323.22,0.0,-0.99999,0.0,0.00168]
[1776718721250,80.12,76323.22,0.0,-0.99999,0.0,0.00168]
[1776718726285,80.12,76323.49,0.0,-0.99999,0.0,0.00169]
[1776718730210,80.12,76323.76,0.0,-0.99999,0.0,0.00169]
[1776718730440,80.12,76323.76,0.0,-0.99999,0.0,0.00169]
[1776718736358,80.12,76324.11,0.0,-0.99999,0.0,0.00169]
[1776718737365,80.12,76323.31,0.0,-0.99999,0.0,0.00168]
[1776718739379,80.12,76321.84,0.0,-0.99999,0.0,0.00168]
[1776718740467,80.12,76321.84,0.0,-0.99999,0.0,0.00168]
[1776718740533,80.12,76318.91,0.0,-0.99999,0.0,0.00167]
[1776718744414,80.12,76318.12,0.0,-0.99999,0.0,0.00167]
[1776718745421,80.12,76316.81,0.0,-0.99999,0.0,0.00166]
[1776718747435,80.12,76315.57,0.0,-0.99999,0.0,0.00166]
[1776718749449,80.12,76314.73,0.0,-0.99999,0.0,0.00166]
[1776718750456,80.12,76313.69,0.0,-0.99999,0.0,0.00165]
[1776718751923,80.12,76313.13,0.0,-0.99999,0.0,0.00165]
[1776718757505,80.12,76312.85,0.0,-0.99999,0.0,0.00165]
[1776718762542,80.12,76313.55,0.0,-0.99999,0.0,0.00165]
[1776718764556,80.12,76314.31,0.0,-0.99999,0.0,0.00166]
[1776718765562,80.12,76314.81,0.0,-0.99999,0.0,0.00166]
[1776718768584,80.12,76315.21,0.0,-0.99999,0.0,0.00166]
[1776718771605,80.12,76315.11,0.0,-0.99999,0.0,0.00163]
[1776718772612,80.12,76314.6,0.0,-0.99999,0.0,0.00163]
[1776718777647,80.12,76313.48,0.0,-0.99999,0.0,0.00163]
[1776718778654,80.12,76313.04,0.0,-0.99999,0.0,0.00163]
[1776718783688,80.12,76313.05,0.0,-0.99999,0.0,0.00163]
[1776718784696,80.12,76312.3,0.0,-0.99999,0.0,0.00163]
[1776718786710,80.12,76309.91,0.0,-0.99999,0.0,0.00162]
[1776718787717,80.12,76310.5,0.0,-0.99999,0.0,0.00162]
[1776718792752,80.12,76310.67,0.0,-0.99999,0.0,0.00162]
[1776718797786,80.12,76310.85,0.0,-0.99999,0.0,0.00162]
[1776718800814,80.12,76315.01,0.0,-0.99999,0.0,0.00163]
[1776718801819,80.12,76316.26,0.0,-0.99999,0.0,0.00164]
[1776718802825,80.12,76317.11,0.0,-0.99999,0.0,0.00164]
[1776718806853,80.12,76313.87,0.0,-0.99999,0.0,0.00163]
[1776718807861,80.12,76314.63,0.0,-0.99999,0.0,0.00163]
[1776718812897,80.12,76314.92,0.0,-0.99999,0.0,0.00163]
[1776718813904,80.12,76315.46,0.0,-0.99999,0.0,0.00164]
[1776718821993,80.12,76315.42,0.0,-0.99999,0.0,0.00164]
[1776718822194,80.12,76315.42,0.0,-0.99999,0.0,0.00164]
[1776718823973,80.12,76316.01,0.0,-0.99999,0.0,0.00164]
[1776718828008,80.12,76315.29,0.0,-0.99999,0.0,0.00164]
[1776718830282,80.12,76315.29,0.0,-0.99999,0.0,0.00164]
[1776718830438,80.12,76315.29,0.0,-0.99999,0.0,0.00164]
[1776718832029,80.12,76315.24,0.0,-0.99999,0.0,0.00161]
[1776718833037,80.12,76314.52,0.0,-0.99999,0.0,0.00161]
[1776718841951,80.12,76314.44,0.0,-0.99999,0.0,0.00161]
[1776718842190,80.12,76314.44,0.0,-0.99999,0.0,0.00161]
[1776718854189,80.12,76314.44,0.0,-0.99999,0.0,0.00161]
[1776718867279,80.12,76314.69,0.0,-0.99999,0.0,0.00161]
[1776718868293,80.12,76314.0,0.0,-0.99999,0.0,0.00161]
[1776718869298,80.12,76313.49,0.0,-0.99999,0.0,0.00161]
[1776718875339,80.12,76313.45,0.0,-0.99999,0.0,0.00161]
[1776718877353,80.12,76314.03,0.0,-0.99999,0.0,0.00161]
[1776718885410,80.12,76315.7,0.0,-0.99999,0.0,0.00161]
[1776718895481,80.12,76315.7,0.0,-0.99999,0.0,0.00159]
[1776718902532,80.12,76315.97,0.0,-0.99999,0.0,0.00159]
[1776718907568,80.12,76315.92,0.0,-0.99999,0.0,0.00159]
[1776718914618,80.12,76315.8,0.0,-0.99999,0.0,0.00159]
[1776718928716,80.12,76316.02,0.0,-0.99999,0.0,0.00159]
[1776718931736,80.12,76316.57,0.0,-0.99999,0.0,0.00159]
[1776718937778,80.12,76316.41,0.0,-0.99999,0.0,0.00159]
[1776718939793,80.12,76313.4,0.0,-0.99999,0.0,0.00158]
[1776718940800,80.12,76312.59,0.0,-0.99999,0.0,0.00158]
[1776718941807,80.12,76312.17,0.0,-0.99999,0.0,0.00158]
[1776718944226,80.12,76312.17,0.0,-0.99999,0.0,0.00158]
[1776718944311,80.12,76317.79,0.0,-0.99999,0.0,0.0016]
[1776718944828,80.12,76336.3,0.0,-0.99999,0.0,0.00166]
[1776718945836,80.12,76338.81,0.0,-0.99999,0.0,0.00166]
[1776718947593,80.12,76338.81,0.0,-0.99999,0.0,0.00166]
[1776718947849,80.12,76337.12,0.0,-0.99999,0.0,0.00166]
[1776718951582,80.12,76337.12,0.0,-0.99999,0.0,0.00164]
[1776718956469,80.12,76337.07,0.0,-0.99999,0.0,0.00164]
[1776718956913,80.12,76343.78,0.0,-0.99999,0.0,0.00166]
[1776718957920,80.12,76348.76,0.0,-0.99999,0.0,0.00167]
[1776718958926,80.12,76351.68,0.0,-0.99999,0.0,0.00168]
[1776718960450,80.12,76351.68,0.0,-0.99999,0.0,0.00168]
[1776718963754,80.12,76351.96,0.0,-0.99999,0.0,0.00168]
[1776718964969,80.12,76355.21,0.0,-0.99999,0.0,0.00169]
[1776718969009,80.12,76379.43,0.0,-0.99999,0.0,0.00178]
[1776718969902,80.12,76379.43,0.0,-0.99999,0.0,0.00178]
[1776718970007,80.12,76395.49,0.0,-0.99998,0.0,0.00183]
[1776718971014,80.12,76395.37,0.0,-0.99998,0.0,0.00183]
[1776718972830,80.12,76395.33,0.0,-0.99998,0.0,0.00183]
[1776718980078,80.12,76398.59,0.0,-0.99998,0.0,0.00184]
[1776718984536,80.12,76398.6,0.0,-0.99998,0.0,0.00184]
[1776718984692,80.12,76398.6,0.0,-0.99998,0.0,0.00184]
[1776718986788,80.12,76399.04,0.0,-0.99998,0.0,0.00184]
[1776718987127,80.12,76373.19,0.0,-0.99999,0.0,0.00175]
[1776718988134,80.12,76362.8,0.0,-0.99999,0.0,0.00172]
[1776718989140,80.12,76362.74,0.0,-0.99999,0.0,0.00172]
[1776718990394,80.12,76362.74,0.0,-0.99999,0.0,0.00172]
[1776718990457,80.12,76362.72,0.0,-0.99999,0.0,0.00172]
[1776718991521,80.12,76362.76,0.0,-0.99999,0.0,0.00172]
[1776718991687,80.12,76362.76,0.0,-0.99999,0.0,0.00172]
[1776718992676,80.12,76362.24,0.0,-0.99999,0.0,0.00172]
[1776718992937,80.12,76362.24,0.0,-0.99999,0.0,0.00172]
[1776718993169,80.12,76362.66,0.0,-0.99999,0.0,0.00172]
[1776718998209,80.12,76362.43,0.0,-0.99999,0.0,0.00172]
[1776718999221,80.12,76353.32,0.0,-0.99999,0.0,0.00169]
[1776719000223,80.12,76338.04,0.0,-0.99999,0.0,0.00164]
[1776719001231,80.12,76337.5,0.0,-0.99999,0.0,0.00164]
[1776719002238,80.12,76337.13,0.0,-0.99999,0.0,0.00164]
[1776719004252,80.12,76339.26,0.0,-0.99999,0.0,0.00164]
[1776719004787,80.12,76339.26,0.0,-0.99999,0.0,0.00164]
[1776719004938,80.12,76339.26,0.0,-0.99999,0.0,0.00164]
[1776719005258,80.12,76340.53,0.0,-0.99999,0.0,0.00165]
[1776719005789,80.12,76340.53,0.0,-0.99999,0.0,0.00165]
[1776719005861,80.12,76340.53,0.0,-0.99999,0.0,0.00165]
[1776719005935,80.12,76340.53,0.0,-0.99999,0.0,0.00165]
[1776719006008,80.12,76340.53,0.0,-0.99999,0.0,0.00165]
[1776719006111,80.12,76340.53,0.0,-0.99999,0.0,0.00165]
[1776719006195,80.12,76340.53,0.0,-0.99999,0.0,0.00165]
[1776719006225,80.12,76340.53,0.0,-0.99999,0.0,0.00165]
[1776719006366,80.12,76340.53,0.0,-0.99999,0.0,0.00165]
[1776719006436,80.12,76340.53,0.0,-0.99999,0.0,0.00165]
[1776719006505,80.12,76340.53,0.0,-0.99999,0.0,0.00165]
[1776719006460,80.12,76340.46,0.0,-0.99999,0.0,0.00165]
[1776719006695,80.12,76340.46,0.0,-0.99999,0.0,0.00165]
[1776719006717,80.12,76340.46,0.0,-0.99999,0.0,0.00165]
[1776719006848,80.12,76340.46,0.0,-0.99999,0.0,0.00165]
[1776719006936,80.12,76340.46,0.0,-0.99999,0.0,0.00165]
[1776719007011,80.12,76340.46,0.0,-0.99999,0.0,0.00165]
[1776719007188,80.12,76340.46,0.0,-0.99999,0.0,0.00165]
[1776719007366,80.12,76340.46,0.0,-0.99999,0.0,0.00165]
[1776719007435,80.12,76340.46,0.0,-0.99999,0.0,0.00165]
[1776719007426,80.12,76340.07,0.0,-0.99999,0.0,0.00164]
[1776719009293,80.12,76328.04,0.0,-0.99999,0.0,0.00161]
[1776719009652,80.12,76328.04,0.0,-0.99999,0.0,0.00161]
[1776719010304,80.12,76313.26,0.0,-0.99999,0.0,0.00156]
[1776719011311,80.12,76310.8,0.0,-0.99999,0.0,0.00153]
[1776719012317,80.12,76311.18,0.0,-0.99999,0.0,0.00153]
[1776719015344,80.12,76298.58,0.0,-0.99999,0.0,0.0015]
[1776719016350,80.12,76291.27,0.0,-0.99999,0.0,0.00147]
[1776719017358,80.12,76291.23,0.0,-0.99999,0.0,0.00147]
[1776719018365,80.12,76291.42,0.0,-0.99999,0.0,0.00147]
[1776719019707,80.12,76291.42,0.0,-0.99999,0.0,0.00147]
[1776719020384,80.12,76308.63,0.0,-0.99999,0.0,0.00152]
[1776719021269,80.12,76308.63,0.0,-0.99999,0.0,0.00152]
[1776719021388,80.12,76314.31,0.0,-0.99999,0.0,0.00154]
[1776719022395,80.12,76312.15,0.0,-0.99999,0.0,0.00154]
[1776719023376,80.12,76312.15,0.0,-0.99999,0.0,0.00154]
[1776719025416,80.12,76301.09,0.0,-0.99999,0.0,0.0015]
[1776719026422,80.12,76296.76,0.0,-0.99999,0.0,0.00149]
[1776719027430,80.12,76295.26,0.0,-0.99999,0.0,0.00149]
[1776719027982,80.12,76295.26,0.0,-0.99999,0.0,0.00149]
[1776719027991,80.12,76295.26,0.0,-0.99999,0.0,0.00149]
[1776719028098,80.12,76295.26,0.0,-0.99999,0.0,0.00149]
[1776719028188,80.12,76295.26,0.0,-0.99999,0.0,0.00149]
[1776719028258,80.12,76295.26,0.0,-0.99999,0.0,0.00149]
[1776719028369,80.12,76295.26,0.0,-0.99999,0.0,0.00149]
[1776719028434,80.12,76295.26,0.0,-0.99999,0.0,0.00149]
[1776719028437,80.12,76295.14,0.0,-0.99999,0.0,0.00148]
[1776719030451,80.12,76284.29,0.0,-0.99999,0.0,0.00145]
[1776719031458,80.12,76277.16,0.0,-0.99999,0.0,0.00143]
[1776719033471,80.12,76276.8,0.0,-0.99999,0.0,0.00143]
[1776719037500,80.12,76275.24,0.0,-0.99999,0.0,0.00143]
[1776719038507,80.12,76273.32,0.0,-0.99999,0.0,0.00142]
[1776719040878,80.12,76272.55,0.0,-0.99999,0.0,0.00142]
[1776719040938,80.12,76272.55,0.0,-0.99999,0.0,0.00142]
[1776719041054,80.12,76272.55,0.0,-0.99999,0.0,0.00142]
[1776719041195,80.12,76272.55,0.0,-0.99999,0.0,0.00142]
[1776719041260,80.12,76272.55,0.0,-0.99999,0.0,0.00142]
[1776719041438,80.12,76272.55,0.0,-0.99999,0.0,0.00142]
[1776719041539,80.12,76272.55,0.0,-0.99999,0.0,0.00142]
[1776719047569,80.12,76273.08,0.0,-0.99999,0.0,0.00142]
[1776719056542,80.12,76273.08,0.0,-0.99999,0.0,0.00142]
[1776719056602,80.12,76273.08,0.0,-0.99999,0.0,0.00142]
[1776719056687,80.12,76273.08,0.0,-0.99999,0.0,0.00142]
[1776719056707,80.12,76273.08,0.0,-0.99999,0.0,0.00142]
[1776719056870,80.12,76273.08,0.0,-0.99999,0.0,0.00142]
[1776719056881,80.12,76273.08,0.0,-0.99999,0.0,0.00142]
[1776719056936,80.12,76273.08,0.0,-0.99999,0.0,0.00142]
[1776719057161,80.12,76273.08,0.0,-0.99999,0.0,0.00142]
[1776719057190,80.12,76273.08,0.0,-0.99999,0.0,0.00142]
[1776719057382,80.12,76273.08,0.0,-0.99999,0.0,0.00142]
[1776719057436,80.12,76273.08,0.0,-0.99999,0.0,0.00142]
[1776719057519,80.12,76273.08,0.0,-0.99999,0.0,0.00142]
[1776719057531,80.12,76273.08,0.0,-0.99999,0.0,0.00142]
[1776719057629,80.12,76273.08,0.0,-0.99999,0.0,0.00142]
[1776719057704,80.12,76273.08,0.0,-0.99999,0.0,0.00142]
[1776719058649,80.12,76264.66,0.0,-0.99999,0.0,0.0014]
[1776719059656,80.12,76263.58,0.0,-0.99999,0.0,0.0014]
[1776719061181,80.12,76263.58,0.0,-0.99999,0.0,0.0014]
[1776719061436,80.12,76263.58,0.0,-0.99999,0.0,0.0014]
[1776719066217,80.12,76264.26,0.0,-0.99999,0.0,0.0014]
[1776719066705,80.12,76274.16,0.0,-0.99999,0.0,0.00142]
[1776719067712,80.12,76279.07,0.0,-0.99999,0.0,0.00144]
[1776719069445,80.12,76279.07,0.0,-0.99999,0.0,0.00144]
[1776719069584,80.12,76279.03,0.0,-0.99999,0.0,0.00144]
[1776719069703,80.12,76279.03,0.0,-0.99999,0.0,0.00144]
[1776719069853,80.12,76279.03,0.0,-0.99999,0.0,0.00144]
[1776719069894,80.12,76279.03,0.0,-0.99999,0.0,0.00144]
[1776719069985,80.12,76279.03,0.0,-0.99999,0.0,0.00144]
[1776719070125,80.12,76279.03,0.0,-0.99999,0.0,0.00144]
[1776719070344,80.12,76279.03,0.0,-0.99999,0.0,0.00144]
[1776719070417,80.12,76278.95,0.0,-0.99999,0.0,0.00144]
[1776719072746,80.12,76278.9,0.0,-0.99999,0.0,0.00142]
[1776719073754,80.12,76280.89,0.0,-0.99999,0.0,0.00142]
[1776719075768,80.12,76279.49,0.0,-0.99999,0.0,0.00142]
[1776719076775,80.12,76278.29,0.0,-0.99999,0.0,0.00142]
[1776719079324,80.12,76277.94,0.0,-0.99999,0.0,0.00141]
[1776719079399,80.12,76277.94,0.0,-0.99999,0.0,0.00141]
[1776719079435,80.12,76277.94,0.0,-0.99999,0.0,0.00141]
[1776719079508,80.12,76277.94,0.0,-0.99999,0.0,0.00141]
[1776719079500,80.12,76277.73,0.0,-0.99999,0.0,0.00141]
[1776719079682,80.12,76277.73,0.0,-0.99999,0.0,0.00141]
[1776719079925,80.12,76277.73,0.0,-0.99999,0.0,0.00141]
[1776719079954,80.12,76277.73,0.0,-0.99999,0.0,0.00141]
[1776719080031,80.12,76277.73,0.0,-0.99999,0.0,0.00141]
[1776719080048,80.12,76280.02,0.0,-0.99999,0.0,0.00142]
[1776719080806,80.12,76284.22,0.0,-0.99999,0.0,0.00143]
[1776719083693,80.12,76284.56,0.0,-0.99999,0.0,0.00143]
[1776719084834,80.12,76282.55,0.0,-0.99999,0.0,0.00143]
[1776719086633,80.12,76282.43,0.0,-0.99999,0.0,0.00143]
[1776719086875,80.12,76284.78,0.0,-0.99999,0.0,0.00143]
[1776719088463,80.12,76284.78,0.0,-0.99999,0.0,0.00143]
[1776719088469,80.12,76284.78,0.0,-0.99999,0.0,0.00143]
[1776719088570,80.12,76287.59,0.0,-0.99999,0.0,0.00144]
[1776719088632,80.12,76287.59,0.0,-0.99999,0.0,0.00144]
[1776719088740,80.12,76287.59,0.0,-0.99999,0.0,0.00144]
[1776719088863,80.12,76287.59,0.0,-0.99999,0.0,0.00144]
[1776719088881,80.12,76287.68,0.0,-0.99999,0.0,0.00144]
[1776719090255,80.12,76287.68,0.0,-0.99999,0.0,0.00144]
[1776719096937,80.12,76287.43,0.0,-0.99999,0.0,0.00144]
[1776719100967,80.12,76282.69,0.0,-0.99999,0.0,0.00143]
[1776719101974,80.12,76220.33,0.0,-0.99999,0.0,0.00126]
[1776719103014,80.12,76218.79,0.0,-0.99999,0.0,0.00126]
[1776719103834,80.12,76218.79,0.0,-0.99999,0.0,0.00126]
[1776719103993,80.12,76228.4,0.0,-0.99999,0.0,0.00128]
[1776719104912,80.12,76228.4,0.0,-0.99999,0.0,0.00128]
[1776719104984,80.12,76228.4,0.0,-0.99999,0.0,0.00128]
[1776719105228,80.12,76228.4,0.0,-0.99999,0.0,0.00128]
[1776719105372,80.12,76228.4,0.0,-0.99999,0.0,0.00128]
[1776719105558,80.12,76228.4,0.0,-0.99999,0.0,0.00128]
[1776719105474,80.12,76232.31,0.0,-0.99999,0.0,0.00129]
[1776719105659,80.12,76232.31,0.0,-0.99999,0.0,0.00129]
[1776719106007,80.12,76233.11,0.0,-0.99999,0.0,0.00129]
[1776719107388,80.12,76233.11,0.0,-0.99999,0.0,0.00129]
[1776719107514,80.12,76233.11,0.0,-0.99999,0.0,0.00129]
[1776719107649,80.12,76231.48,0.0,-0.99999,0.0,0.00129]
[1776719107850,80.12,76231.48,0.0,-0.99999,0.0,0.00129]
[1776719107857,80.12,76231.48,0.0,-0.99999,0.0,0.00129]
[1776719108034,80.12,76230.16,0.0,-0.99999,0.0,0.00129]
[1776719111436,80.12,76229.41,0.0,-0.99999,0.0,0.00129]
[1776719111536,80.12,76281.17,0.0,-0.99999,0.0,0.00142]
[1776719111687,80.12,76281.17,0.0,-0.99999,0.0,0.00142]
[1776719112049,80.12,76280.28,0.0,-0.99999,0.0,0.00142]
[1776719112874,80.12,76280.28,0.0,-0.99999,0.0,0.00142]
[1776719112881,80.12,76280.28,0.0,-0.99999,0.0,0.00142]
[1776719112935,80.12,76280.28,0.0,-0.99999,0.0,0.00142]
[1776719112989,80.12,76280.28,0.0,-0.99999,0.0,0.00142]
[1776719113119,80.12,76280.28,0.0,-0.99999,0.0,0.00142]
[1776719113195,80.12,76280.28,0.0,-0.99999,0.0,0.00142]
[1776719113390,80.12,76280.28,0.0,-0.99999,0.0,0.00142]
[1776719113439,80.12,76280.28,0.0,-0.99999,0.0,0.00142]
[1776719113491,80.12,76280.53,0.0,-0.99999,0.0,0.00142]
[1776719113702,80.12,76280.53,0.0,-0.99999,0.0,0.00142]
[1776719113853,80.12,76280.53,0.0,-0.99999,0.0,0.00142]
[1776719113937,80.12,76280.53,0.0,-0.99999,0.0,0.00142]
[1776719114095,80.12,76280.53,0.0,-0.99999,0.0,0.00142]
[1776719114269,80.12,76280.53,0.0,-0.99999,0.0,0.00142]
[1776719114390,80.12,76280.53,0.0,-0.99999,0.0,0.00142]
[1776719114439,80.12,76280.53,0.0,-0.99999,0.0,0.00142]
[1776719114522,80.12,76280.53,0.0,-0.99999,0.0,0.00142]
[1776719114623,80.12,76280.07,0.0,-0.99999,0.0,0.00142]
[1776719114698,80.12,76280.07,0.0,-0.99999,0.0,0.00142]
[1776719114751,80.12,76280.07,0.0,-0.99999,0.0,0.00142]
[1776719114905,80.12,76280.07,0.0,-0.99999,0.0,0.00142]
[1776719114936,80.12,76280.07,0.0,-0.99999,0.0,0.00142]
[1776719115196,80.12,76280.07,0.0,-0.99999,0.0,0.00142]
[1776719115321,80.12,76280.07,0.0,-0.99999,0.0,0.00142]
[1776719115436,80.12,76280.07,0.0,-0.99999,0.0,0.00142]
[1776719115448,80.12,76280.07,0.0,-0.99999,0.0,0.00142]
[1776719115566,80.12,76280.07,0.0,-0.99999,0.0,0.00142]
[1776719115605,80.12,76280.14,0.0,-0.99999,0.0,0.00142]
[1776719115689,80.12,76280.14,0.0,-0.99999,0.0,0.00142]
[1776719115696,80.12,76280.14,0.0,-0.99999,0.0,0.00142]
[1776719116077,80.12,76276.84,0.0,-0.99999,0.0,0.00141]
[1776719117084,80.12,76272.77,0.0,-0.99999,0.0,0.0014]
[1776719117880,80.12,76272.77,0.0,-0.99999,0.0,0.0014]
[1776719117935,80.12,76272.77,0.0,-0.99999,0.0,0.0014]
[1776719118091,80.12,76273.69,0.0,-0.99999,0.0,0.0014]
[1776719119435,80.12,76273.69,0.0,-0.99999,0.0,0.0014]
[1776719119641,80.12,76273.69,0.0,-0.99999,0.0,0.0014]
[1776719119515,80.12,76273.46,0.0,-0.99999,0.0,0.0014]
[1776719119686,80.12,76273.46,0.0,-0.99999,0.0,0.0014]
[1776719120192,80.12,76273.46,0.0,-0.99999,0.0,0.0014]
[1776719120269,80.12,76273.06,0.0,-0.99999,0.0,0.0014]
[1776719121111,80.12,76270.45,0.0,-0.99999,0.0,0.00139]
[1776719122961,80.12,76271.0,0.0,-0.99999,0.0,0.0014]
[1776719123189,80.12,76271.0,0.0,-0.99999,0.0,0.0014]
[1776719123434,80.12,76271.0,0.0,-0.99999,0.0,0.0014]
[1776719123689,80.12,76270.93,0.0,-0.99999,0.0,0.0014]
[1776719123695,80.12,76270.93,0.0,-0.99999,0.0,0.0014]
[1776719123833,80.12,76270.93,0.0,-0.99999,0.0,0.0014]
[1776719123936,80.12,76270.93,0.0,-0.99999,0.0,0.0014]
[1776719124395,80.12,76270.93,0.0,-0.99999,0.0,0.0014]
[1776719124665,80.12,76270.93,0.0,-0.99999,0.0,0.0014]
[1776719124500,80.12,76270.93,0.0,-0.99999,0.0,0.0014]
[1776719124694,80.12,76270.93,0.0,-0.99999,0.0,0.0014]
[1776719124965,80.12,76270.93,0.0,-0.99999,0.0,0.0014]
[1776719125090,80.12,76270.93,0.0,-0.99999,0.0,0.0014]
[1776719125207,80.12,76270.93,0.0,-0.99999,0.0,0.0014]
[1776719125213,80.12,76270.93,0.0,-0.99999,0.0,0.0014]
[1776719125296,80.12,76270.82,0.0,-0.99999,0.0,0.0014]
[1776719125704,80.12,76270.82,0.0,-0.99999,0.0,0.0014]
[1776719125935,80.12,76270.82,0.0,-0.99999,0.0,0.0014]
[1776719125940,80.12,76270.82,0.0,-0.99999,0.0,0.0014]
[1776719125969,80.12,76270.82,0.0,-0.99999,0.0,0.0014]
[1776719126186,80.12,76270.82,0.0,-0.99999,0.0,0.0014]
[1776719126295,80.12,76270.82,0.0,-0.99999,0.0,0.0014]
[1776719126472,80.12,76270.82,0.0,-0.99999,0.0,0.0014]
[1776719126579,80.12,76270.82,0.0,-0.99999,0.0,0.0014]
[1776719126573,80.12,76270.79,0.0,-0.99999,0.0,0.0014]
[1776719126696,80.12,76270.79,0.0,-0.99999,0.0,0.0014]
[1776719126914,80.12,76270.79,0.0,-0.99999,0.0,0.0014]
[1776719126936,80.12,76270.79,0.0,-0.99999,0.0,0.0014]
[1776719127171,80.12,76270.79,0.0,-0.99999,0.0,0.0014]
[1776719127247,80.12,76270.79,0.0,-0.99999,0.0,0.0014]
[1776719127343,80.12,76270.79,0.0,-0.99999,0.0,0.0014]
[1776719127443,80.12,76270.72,0.0,-0.99999,0.0,0.00139]
[1776719128160,80.12,76268.26,0.0,-0.99999,0.0,0.00139]
[1776719129167,80.12,76262.58,0.0,-0.99999,0.0,0.00137]
[1776719129933,80.12,76262.58,0.0,-0.99999,0.0,0.00137]
[1776719130190,80.12,76262.58,0.0,-0.99999,0.0,0.00137]
[1776719130292,80.12,76259.39,0.0,-0.99999,0.0,0.00136]
[1776719131181,80.12,76260.46,0.0,-0.99999,0.0,0.00135]
[1776719136496,80.12,76260.14,0.0,-0.99999,0.0,0.00135]
[1776719136599,80.12,76269.3,0.0,-0.99999,0.0,0.00137]
[1776719137225,80.12,76281.29,0.0,-0.99999,0.0,0.0014]
[1776719138232,80.12,76285.04,0.0,-0.99999,0.0,0.00141]
[1776719139826,80.12,76285.03,0.0,-0.99999,0.0,0.00141]
[1776719140246,80.12,76281.92,0.0,-0.99999,0.0,0.00141]
[1776719141252,80.12,76284.67,0.0,-0.99999,0.0,0.00141]
[1776719144276,80.12,76281.48,0.0,-0.99999,0.0,0.0014]
[1776719145282,80.12,76282.06,0.0,-0.99999,0.0,0.00141]
[1776719146289,80.12,76283.05,0.0,-0.99999,0.0,0.00141]
[1776719147297,80.12,76286.72,0.0,-0.99999,0.0,0.00142]
[1776719148304,80.12,76284.65,0.0,-0.99999,0.0,0.00141]
[1776719149310,80.12,76285.99,0.0,-0.99999,0.0,0.00142]
[1776719149802,80.12,76285.99,0.0,-0.99999,0.0,0.00142]
[1776719149941,80.12,76285.99,0.0,-0.99999,0.0,0.00142]
[1776719153340,80.12,76286.43,0.0,-0.99999,0.0,0.00142]
[1776719155716,80.12,76286.58,0.0,-0.99999,0.0,0.00142]
[1776719155935,80.12,76286.58,0.0,-0.99999,0.0,0.00142]
[1776719157240,80.12,76286.55,0.0,-0.99999,0.0,0.00142]
[1776719157370,80.12,76296.29,0.0,-0.99999,0.0,0.00145]
[1776719158377,80.12,76302.99,0.0,-0.99999,0.0,0.00147]
[1776719159384,80.12,76302.68,0.0,-0.99999,0.0,0.00146]
[1776719160686,80.12,76302.68,0.0,-0.99999,0.0,0.00146]
[1776719161398,80.12,76303.82,0.0,-0.99999,0.0,0.00147]
[1776719163412,80.12,76302.92,0.0,-0.99999,0.0,0.00146]
[1776719164435,80.12,76312.21,0.0,-0.99999,0.0,0.00149]
[1776719164894,80.12,76312.21,0.0,-0.99999,0.0,0.00149]
[1776719165439,80.12,76320.8,0.0,-0.99999,0.0,0.00152]
[1776719166449,80.12,76325.35,0.0,-0.99999,0.0,0.00153]
[1776719168270,80.12,76325.36,0.0,-0.99999,0.0,0.00153]
[1776719168487,80.12,76326.17,0.0,-0.99999,0.0,0.00153]
[1776719170497,80.12,76326.67,0.0,-0.99999,0.0,0.00154]
[1776719171504,80.12,76327.65,0.0,-0.99999,0.0,0.00154]
[1776719176539,80.12,76328.96,0.0,-0.99999,0.0,0.00154]
[1776719179560,80.12,76329.43,0.0,-0.99999,0.0,0.00154]
[1776719180506,80.12,76329.43,0.0,-0.99999,0.0,0.00154]
[1776719180690,80.12,76329.43,0.0,-0.99999,0.0,0.00154]
[1776719182606,80.12,76328.58,0.0,-0.99999,0.0,0.00154]
[1776719182869,80.12,76328.58,0.0,-0.99999,0.0,0.00154]
[1776719183599,80.12,76346.33,0.0,-0.99999,0.0,0.0016]
[1776719184612,80.12,76349.94,0.0,-0.99999,0.0,0.00161]
[1776719185618,80.12,76350.96,0.0,-0.99999,0.0,0.00161]
[1776719186540,80.12,76350.96,0.0,-0.99999,0.0,0.00161]
[1776719186624,80.12,76353.48,0.0,-0.99999,0.0,0.00162]
[1776719189646,80.12,76352.87,0.0,-0.99999,0.0,0.00162]
[1776719190653,80.12,76340.48,0.0,-0.99999,0.0,0.00158]
[1776719191660,80.12,76334.45,0.0,-0.99999,0.0,0.00154]
[1776719192668,80.12,76331.5,0.0,-0.99999,0.0,0.00153]
[1776719193673,80.12,76330.53,0.0,-0.99999,0.0,0.00152]
[1776719194217,80.12,76330.53,0.0,-0.99999,0.0,0.00152]
[1776719194435,80.12,76330.53,0.0,-0.99999,0.0,0.00152]
[1776719194684,80.12,76329.26,0.0,-0.99999,0.0,0.00152]
[1776719195695,80.12,76328.65,0.0,-0.99999,0.0,0.00152]
[1776719196699,80.12,76329.12,0.0,-0.99999,0.0,0.00152]
[1776719197706,80.12,76331.87,0.0,-0.99999,0.0,0.00153]
[1776719199721,80.12,76330.04,0.0,-0.99999,0.0,0.00152]
[1776719201734,80.12,76331.04,0.0,-0.99999,0.0,0.00153]
[1776719203748,80.12,76331.55,0.0,-0.99999,0.0,0.00153]
[1776719205144,80.12,76331.4,0.0,-0.99999,0.0,0.00153]
[1776719205186,80.12,76331.4,0.0,-0.99999,0.0,0.00153]
[1776719205762,80.12,76330.8,0.0,-0.99999,0.0,0.00153]
[1776719211805,80.12,76331.02,0.0,-0.99999,0.0,0.00153]
[1776719212811,80.12,76330.31,0.0,-0.99999,0.0,0.00152]
[1776719215060,80.12,76330.5,0.0,-0.99999,0.0,0.00152]
[1776719215192,80.12,76330.5,0.0,-0.99999,0.0,0.00152]
[1776719215219,80.12,76331.33,0.0,-0.99999,0.0,0.00153]
[1776719215833,80.12,76331.83,0.0,-0.99999,0.0,0.00153]
[1776719216840,80.12,76333.02,0.0,-0.99999,0.0,0.00153]
[1776719217847,80.12,76332.52,0.0,-0.99999,0.0,0.00153]
[1776719218853,80.12,76333.03,0.0,-0.99999,0.0,0.00153]
[1776719219862,80.12,76322.35,0.0,-0.99999,0.0,0.0015]
[1776719220869,80.12,76314.61,0.0,-0.99999,0.0,0.00148]
[1776719221829,80.12,76314.61,0.0,-0.99999,0.0,0.00148]
[1776719221935,80.12,76314.61,0.0,-0.99999,0.0,0.00148]
[1776719221978,80.12,76313.15,0.0,-0.99999,0.0,0.00147]
[1776719226911,80.12,76311.98,0.0,-0.99999,0.0,0.00147]
[1776719227918,80.12,76310.99,0.0,-0.99999,0.0,0.00147]
[1776719229351,80.12,76310.99,0.0,-0.99999,0.0,0.00147]
[1776719229435,80.12,76310.99,0.0,-0.99999,0.0,0.00147]
[1776719229484,80.12,76309.42,0.0,-0.99999,0.0,0.00146]
[1776719229933,80.12,76302.89,0.0,-0.99999,0.0,0.00144]
[1776719230940,80.12,76294.54,0.0,-0.99999,0.0,0.00142]
[1776719231947,80.12,76292.21,0.0,-0.99999,0.0,0.00141]
[1776719234734,80.12,76292.48,0.0,-0.99999,0.0,0.00141]
[1776719234783,80.12,76291.86,0.0,-0.99999,0.0,0.00141]
[1776719234935,80.12,76291.86,0.0,-0.99999,0.0,0.00141]
[1776719234968,80.12,76295.77,0.0,-0.99999,0.0,0.00142]
[1776719235975,80.12,76306.29,0.0,-0.99999,0.0,0.00145]
[1776719236982,80.12,76307.33,0.0,-0.99999,0.0,0.00146]
[1776719238285,80.12,76307.33,0.0,-0.99999,0.0,0.00146]
[1776719238434,80.12,76307.33,0.0,-0.99999,0.0,0.00146]
[1776719240006,80.12,76306.23,0.0,-0.99999,0.0,0.00145]
[1776719242017,80.12,76305.58,0.0,-0.99999,0.0,0.00145]
[1776719247819,80.12,76305.57,0.0,-0.99999,0.0,0.00145]
[1776719248155,80.12,76305.55,0.0,-0.99999,0.0,0.00145]
[1776719248755,80.12,76284.93,0.0,-0.99999,0.0,0.00139]
[1776719249066,80.12,76259.54,0.0,-0.99999,0.0,0.00133]
[1776719250073,80.12,76250.08,0.0,-0.99999,0.0,0.0013]
[1776719251231,80.12,76250.08,0.0,-0.99999,0.0,0.0013]
[1776719251291,80.12,76249.54,0.0,-0.99999,0.0,0.00128]
[1776719252088,80.12,76247.37,0.0,-0.99999,0.0,0.00127]
[1776719253446,80.12,76247.37,0.0,-0.99999,0.0,0.00127]
[1776719253495,80.12,76247.37,0.0,-0.99999,0.0,0.00127]
[1776719253691,80.12,76247.37,0.0,-0.99999,0.0,0.00127]
[1776719254102,80.12,76249.56,0.0,-0.99999,0.0,0.00128]
[1776719255109,80.12,76247.04,0.0,-0.99999,0.0,0.00127]
[1776719257123,80.12,76248.69,0.0,-0.99999,0.0,0.00128]
[1776719258130,80.12,76246.74,0.0,-0.99999,0.0,0.00127]
[1776719259706,80.12,76246.74,0.0,-0.99999,0.0,0.00127]
[1776719259791,80.12,76248.62,0.0,-0.99999,0.0,0.00128]
[1776719259935,80.12,76248.62,0.0,-0.99999,0.0,0.00128]
[1776719260198,80.12,76248.62,0.0,-0.99999,0.0,0.00128]
[1776719260298,80.12,76246.4,0.0,-0.99999,0.0,0.00127]
[1776719262159,80.12,76247.95,0.0,-0.99999,0.0,0.00128]
[1776719263167,80.12,76232.67,0.0,-0.99999,0.0,0.00124]
[1776719264173,80.12,76226.3,0.0,-0.99999,0.0,0.00122]
[1776719265179,80.12,76227.94,0.0,-0.99999,0.0,0.00123]
[1776719268201,80.12,76229.72,0.0,-0.99999,0.0,0.00123]
[1776719269208,80.12,76231.51,0.0,-0.99999,0.0,0.00124]
[1776719272229,80.12,76235.06,0.0,-0.99999,0.0,0.00124]
[1776719274593,80.12,76234.63,0.0,-0.99999,0.0,0.00124]
[1776719274700,80.12,76234.63,0.0,-0.99999,0.0,0.00124]
[1776719275310,80.12,76235.31,0.0,-0.99999,0.0,0.00124]
[1776719275327,80.12,76235.31,0.0,-0.99999,0.0,0.00124]
[1776719275437,80.12,76235.31,0.0,-0.99999,0.0,0.00124]
[1776719275443,80.12,76235.31,0.0,-0.99999,0.0,0.00124]
[1776719275689,80.12,76235.31,0.0,-0.99999,0.0,0.00124]
[1776719275693,80.12,76235.29,0.0,-0.99999,0.0,0.00124]
[1776719280535,80.12,76234.46,0.0,-0.99999,0.0,0.00124]
[1776719280697,80.12,76234.46,0.0,-0.99999,0.0,0.00124]
[1776719281292,80.12,76233.03,0.0,-0.99999,0.0,0.00124]
[1776719282298,80.12,76230.64,0.0,-0.99999,0.0,0.00123]
[1776719283222,80.12,76230.64,0.0,-0.99999,0.0,0.00123]
[1776719283368,80.12,76230.64,0.0,-0.99999,0.0,0.00123]
[1776719283439,80.12,76230.64,0.0,-0.99999,0.0,0.00123]
[1776719283492,80.12,76230.64,0.0,-0.99999,0.0,0.00123]
[1776719283647,80.12,76230.64,0.0,-0.99999,0.0,0.00123]
[1776719283694,80.12,76230.64,0.0,-0.99999,0.0,0.00123]
[1776719283792,80.12,76230.64,0.0,-0.99999,0.0,0.00123]
[1776719283788,80.12,76229.5,0.0,-0.99999,0.0,0.00123]
[1776719283936,80.12,76229.5,0.0,-0.99999,0.0,0.00123]
[1776719283946,80.12,76229.5,0.0,-0.99999,0.0,0.00123]
[1776719284194,80.12,76229.5,0.0,-0.99999,0.0,0.00123]
[1776719284369,80.12,76229.5,0.0,-0.99999,0.0,0.00123]
[1776719284437,80.12,76229.5,0.0,-0.99999,0.0,0.00123]
[1776719284508,80.12,76229.5,0.0,-0.99999,0.0,0.00123]
[1776719284674,80.12,76229.5,0.0,-0.99999,0.0,0.00123]
[1776719284693,80.12,76229.5,0.0,-0.99999,0.0,0.00123]
[1776719284777,80.12,76229.5,0.0,-0.99999,0.0,0.00123]
[1776719284946,80.12,76229.5,0.0,-0.99999,0.0,0.00123]
[1776719285088,80.12,76229.5,0.0,-0.99999,0.0,0.00123]
[1776719285188,80.12,76229.5,0.0,-0.99999,0.0,0.00123]
[1776719285200,80.12,76229.5,0.0,-0.99999,0.0,0.00123]
[1776719285436,80.12,76229.5,0.0,-0.99999,0.0,0.00123]
[1776719285538,80.12,76228.98,0.0,-0.99999,0.0,0.00123]
[1776719286395,80.12,76228.98,0.0,-0.99999,0.0,0.00123]
[1776719286437,80.12,76228.98,0.0,-0.99999,0.0,0.00123]
[1776719289348,80.12,76227.16,0.0,-0.99999,0.0,0.00122]
[1776719290361,80.12,76225.11,0.0,-0.99999,0.0,0.00122]
[1776719291659,80.12,76225.11,0.0,-0.99999,0.0,0.00122]
[1776719291690,80.12,76225.11,0.0,-0.99999,0.0,0.00122]
[1776719291761,80.12,76222.21,0.0,-0.99999,0.0,0.00121]
[1776719292062,80.12,76222.21,0.0,-0.99999,0.0,0.00121]
[1776719292128,80.12,76222.21,0.0,-0.99999,0.0,0.00121]
[1776719292187,80.12,76222.21,0.0,-0.99999,0.0,0.00121]
[1776719292527,80.12,76218.89,0.0,-0.99999,0.0,0.0012]
[1776719294389,80.12,76216.21,0.0,-0.99999,0.0,0.0012]
[1776719295396,80.12,76214.26,0.0,-0.99999,0.0,0.00119]
[1776719296403,80.12,76210.59,0.0,-0.99999,0.0,0.00118]
[1776719297632,80.12,76210.59,0.0,-0.99999,0.0,0.00118]
[1776719297690,80.12,76210.59,0.0,-0.99999,0.0,0.00118]
[1776719297810,80.12,76210.59,0.0,-0.99999,0.0,0.00118]
[1776719297916,80.12,76210.34,0.0,-0.99999,0.0,0.00118]
[1776719297936,80.12,76210.34,0.0,-0.99999,0.0,0.00118]
[1776719298022,80.12,76210.34,0.0,-0.99999,0.0,0.00118]
[1776719298173,80.12,76210.34,0.0,-0.99999,0.0,0.00118]
[1776719298186,80.12,76210.34,0.0,-0.99999,0.0,0.00118]
[1776719298417,80.12,76211.76,0.0,-0.99999,0.0,0.00119]
[1776719299424,80.12,76210.35,0.0,-0.99999,0.0,0.00118]
[1776719300431,80.12,76207.93,0.0,-0.99999,0.0,0.00118]
[1776719305466,80.12,76205.64,0.0,-0.99999,0.0,0.00117]
[1776719306924,80.12,76205.17,0.0,-0.99999,0.0,0.00117]
[1776719306937,80.12,76205.17,0.0,-0.99999,0.0,0.00117]
[1776719307031,80.12,76205.17,0.0,-0.99999,0.0,0.00117]
[1776719307145,80.12,76205.17,0.0,-0.99999,0.0,0.00117]
[1776719307189,80.12,76205.17,0.0,-0.99999,0.0,0.00117]
[1776719307292,80.12,76205.17,0.0,-0.99999,0.0,0.00117]
[1776719307406,80.12,76205.17,0.0,-0.99999,0.0,0.00117]
[1776719307437,80.12,76205.17,0.0,-0.99999,0.0,0.00117]
[1776719307548,80.12,76205.17,0.0,-0.99999,0.0,0.00117]
[1776719307649,80.12,76205.17,0.0,-0.99999,0.0,0.00117]
[1776719307690,80.12,76205.17,0.0,-0.99999,0.0,0.00117]
[1776719307763,80.12,76205.17,0.0,-0.99999,0.0,0.00117]
[1776719307855,80.12,76204.9,0.0,-0.99999,0.0,0.00117]
[1776719307899,80.12,76204.9,0.0,-0.99999,0.0,0.00117]
[1776719307937,80.12,76204.9,0.0,-0.99999,0.0,0.00117]
[1776719308030,80.12,76204.9,0.0,-0.99999,0.0,0.00117]
[1776719308191,80.12,76204.9,0.0,-0.99999,0.0,0.00117]
[1776719308199,80.12,76204.9,0.0,-0.99999,0.0,0.00117]
[1776719308438,80.12,76204.9,0.0,-0.99999,0.0,0.00117]
[1776719308444,80.12,76204.9,0.0,-0.99999,0.0,0.00117]
[1776719308566,80.12,76204.9,0.0,-0.99999,0.0,0.00117]
[1776719308692,80.12,76204.9,0.0,-0.99999,0.0,0.00117]
[1776719308790,80.12,76204.8,0.0,-0.99999,0.0,0.00117]
[1776719308895,80.12,76204.8,0.0,-0.99999,0.0,0.00117]
[1776719308939,80.12,76204.8,0.0,-0.99999,0.0,0.00117]
[1776719309494,80.12,76204.16,0.0,-0.99999,0.0,0.00117]
[1776719312515,80.12,76203.9,0.0,-0.99999,0.0,0.00115]
[1776719315879,80.12,76203.63,0.0,-0.99999,0.0,0.00115]
[1776719315935,80.12,76203.59,0.0,-0.99999,0.0,0.00115]
[1776719321579,80.12,76207.13,0.0,-0.99999,0.0,0.00116]
[1776719322570,80.12,76207.13,0.0,-0.99999,0.0,0.00116]
[1776719322576,80.12,76207.13,0.0,-0.99999,0.0,0.00116]
[1776719322688,80.12,76207.13,0.0,-0.99999,0.0,0.00116]
[1776719322698,80.12,76207.13,0.0,-0.99999,0.0,0.00116]
[1776719322799,80.12,76207.13,0.0,-0.99999,0.0,0.00116]
[1776719322789,80.12,76211.83,0.0,-0.99999,0.0,0.00117]
[1776719322937,80.12,76211.83,0.0,-0.99999,0.0,0.00117]
[1776719322942,80.12,76211.83,0.0,-0.99999,0.0,0.00117]
[1776719322991,80.12,76211.83,0.0,-0.99999,0.0,0.00117]
[1776719323052,80.12,76211.83,0.0,-0.99999,0.0,0.00117]
[1776719323174,80.12,76211.83,0.0,-0.99999,0.0,0.00117]
[1776719323186,80.12,76211.83,0.0,-0.99999,0.0,0.00117]
[1776719323368,80.12,76211.83,0.0,-0.99999,0.0,0.00117]
[1776719323437,80.12,76211.83,0.0,-0.99999,0.0,0.00117]
[1776719323527,80.12,76211.83,0.0,-0.99999,0.0,0.00117]
[1776719323633,80.12,76211.83,0.0,-0.99999,0.0,0.00117]
[1776719323686,80.12,76211.83,0.0,-0.99999,0.0,0.00117]
[1776719323776,80.12,76211.83,0.0,-0.99999,0.0,0.00117]
[1776719323787,80.12,76212.06,0.0,-0.99999,0.0,0.00117]
[1776719323908,80.12,76212.06,0.0,-0.99999,0.0,0.00117]
[1776719323937,80.12,76212.06,0.0,-0.99999,0.0,0.00117]
[1776719324031,80.12,76212.06,0.0,-0.99999,0.0,0.00117]
[1776719324189,80.12,76212.06,0.0,-0.99999,0.0,0.00117]
[1776719324436,80.12,76212.06,0.0,-0.99999,0.0,0.00117]
[1776719324637,80.12,76212.06,0.0,-0.99999,0.0,0.00117]
[1776719324852,80.12,76212.06,0.0,-0.99999,0.0,0.00117]
[1776719324657,80.12,76213.42,0.0,-0.99999,0.0,0.00117]
[1776719324937,80.12,76213.42,0.0,-0.99999,0.0,0.00117]
[1776719324950,80.12,76213.42,0.0,-0.99999,0.0,0.00117]
[1776719325046,80.12,76213.42,0.0,-0.99999,0.0,0.00117]
[1776719325198,80.12,76213.42,0.0,-0.99999,0.0,0.00117]
[1776719325207,80.12,76213.42,0.0,-0.99999,0.0,0.00117]
[1776719325397,80.12,76213.42,0.0,-0.99999,0.0,0.00117]
[1776719325441,80.12,76213.42,0.0,-0.99999,0.0,0.00117]
[1776719325532,80.12,76213.42,0.0,-0.99999,0.0,0.00117]
[1776719325702,80.12,76213.42,0.0,-0.99999,0.0,0.00117]
[1776719325815,80.12,76213.42,0.0,-0.99999,0.0,0.00117]
[1776719325794,80.12,76215.08,0.0,-0.99999,0.0,0.00118]
[1776719325938,80.12,76215.08,0.0,-0.99999,0.0,0.00118]
[1776719325949,80.12,76215.08,0.0,-0.99999,0.0,0.00118]
[1776719326326,80.12,76215.08,0.0,-0.99999,0.0,0.00118]
[1776719326440,80.12,76215.08,0.0,-0.99999,0.0,0.00118]
[1776719326446,80.12,76215.08,0.0,-0.99999,0.0,0.00118]
[1776719326597,80.12,76215.08,0.0,-0.99999,0.0,0.00118]
[1776719326687,80.12,76215.08,0.0,-0.99999,0.0,0.00118]
[1776719326739,80.12,76215.08,0.0,-0.99999,0.0,0.00118]
[1776719326802,80.12,76215.08,0.0,-0.99999,0.0,0.00118]
[1776719326831,80.12,76215.33,0.0,-0.99999,0.0,0.00118]
[1776719326941,80.12,76215.33,0.0,-0.99999,0.0,0.00118]
[1776719326947,80.12,76215.33,0.0,-0.99999,0.0,0.00118]
[1776719327195,80.12,76215.33,0.0,-0.99999,0.0,0.00118]
[1776719327442,80.12,76215.33,0.0,-0.99999,0.0,0.00118]
[1776719327692,80.12,76215.33,0.0,-0.99999,0.0,0.00118]
[1776719327823,80.12,76215.33,0.0,-0.99999,0.0,0.00118]
[1776719327793,80.12,76215.33,0.0,-0.99999,0.0,0.00118]
[1776719327936,80.12,76215.33,0.0,-0.99999,0.0,0.00118]
[1776719327945,80.12,76215.33,0.0,-0.99999,0.0,0.00118]
[1776719328553,80.12,76215.33,0.0,-0.99999,0.0,0.00118]
[1776719328699,80.12,76215.33,0.0,-0.99999,0.0,0.00118]
[1776719328751,80.12,76192.09,0.0,-0.99999,0.0,0.00112]
[1776719329635,80.12,76181.19,0.0,-0.99999,0.0,0.0011]
[1776719330642,80.12,76178.83,0.0,-0.99999,0.0,0.0011]
[1776719332049,80.12,76178.93,0.0,-0.99999,0.0,0.0011]
[1776719335440,80.12,76178.37,0.0,-0.99999,0.0,0.00109]
[1776719335692,80.12,76178.37,0.0,-0.99999,0.0,0.00109]
[1776719335795,80.12,76177.72,0.0,-0.99999,0.0,0.00109]
[1776719340714,80.12,76180.02,0.0,-0.99999,0.0,0.0011]
[1776719342728,80.12,76178.73,0.0,-0.99999,0.0,0.00109]
[1776719345749,80.12,76180.8,0.0,-0.99999,0.0,0.0011]
[1776719346199,80.12,76180.8,0.0,-0.99999,0.0,0.0011]
[1776719348770,80.12,76179.09,0.0,-0.99999,0.0,0.0011]
[1776719349279,80.12,76179.09,0.0,-0.99999,0.0,0.0011]
[1776719349381,80.12,76179.09,0.0,-0.99999,0.0,0.0011]
[1776719349438,80.12,76179.09,0.0,-0.99999,0.0,0.0011]
[1776719349558,80.12,76179.09,0.0,-0.99999,0.0,0.0011]
[1776719349688,80.12,76179.09,0.0,-0.99999,0.0,0.0011]
[1776719349777,80.12,76178.06,0.0,-0.99999,0.0,0.00109]
[1776719351792,80.12,76174.24,0.0,-0.99999,0.0,0.00109]
[1776719352799,80.12,76172.86,0.0,-0.99999,0.0,0.00108]
[1776719353806,80.12,76170.03,0.0,-0.99999,0.0,0.00108]
[1776719354300,80.12,76170.03,0.0,-0.99999,0.0,0.00108]
[1776719354306,80.12,76170.03,0.0,-0.99999,0.0,0.00108]
[1776719354435,80.12,76170.03,0.0,-0.99999,0.0,0.00108]
[1776719354442,80.12,76170.03,0.0,-0.99999,0.0,0.00108]
[1776719354689,80.12,76170.03,0.0,-0.99999,0.0,0.00108]
[1776719354711,80.12,76170.03,0.0,-0.99999,0.0,0.00108]
[1776719354936,80.12,76170.03,0.0,-0.99999,0.0,0.00108]
[1776719354814,80.12,76169.14,0.0,-0.99999,0.0,0.00107]
[1776719356828,80.12,76170.1,0.0,-0.99999,0.0,0.00108]
[1776719357836,80.12,76171.13,0.0,-0.99999,0.0,0.00108]
[1776719359850,80.12,76169.94,0.0,-0.99999,0.0,0.00108]
[1776719360857,80.12,76168.98,0.0,-0.99999,0.0,0.00107]
[1776719361073,80.12,76168.98,0.0,-0.99999,0.0,0.00107]
[1776719361189,80.12,76168.98,0.0,-0.99999,0.0,0.00107]
[1776719361194,80.12,76168.98,0.0,-0.99999,0.0,0.00107]
[1776719361438,80.12,76168.98,0.0,-0.99999,0.0,0.00107]
[1776719361634,80.12,76168.98,0.0,-0.99999,0.0,0.00107]
[1776719361836,80.12,76168.98,0.0,-0.99999,0.0,0.00107]
[1776719361937,80.12,76168.98,0.0,-0.99999,0.0,0.00107]
[1776719361864,80.12,76168.95,0.0,-0.99999,0.0,0.00107]
[1776719364192,80.12,76168.36,0.0,-0.99999,0.0,0.00107]
[1776719364436,80.12,76168.36,0.0,-0.99999,0.0,0.00107]
[1776719364598,80.12,76168.36,0.0,-0.99999,0.0,0.00107]
[1776719364699,80.12,76168.36,0.0,-0.99999,0.0,0.00107]
[1776719366899,80.12,76167.15,0.0,-0.99999,0.0,0.00107]
[1776719367906,80.12,76168.46,0.0,-0.99999,0.0,0.00107]
[1776719368191,80.12,76168.46,0.0,-0.99999,0.0,0.00107]
[1776719368439,80.12,76168.46,0.0,-0.99999,0.0,0.00107]
[1776719368605,80.12,76168.46,0.0,-0.99999,0.0,0.00107]
[1776719368912,80.12,76168.79,0.0,-0.99999,0.0,0.00107]
[1776719371934,80.12,76169.74,0.0,-0.99999,0.0,0.00106]
[1776719372191,80.12,76169.74,0.0,-0.99999,0.0,0.00106]
[1776719372438,80.12,76169.74,0.0,-0.99999,0.0,0.00106]
[1776719372586,80.12,76169.74,0.0,-0.99999,0.0,0.00106]
[1776719372709,80.12,76169.74,0.0,-0.99999,0.0,0.00106]
[1776719372826,80.12,76169.74,0.0,-0.99999,0.0,0.00106]
[1776719372936,80.12,76169.74,0.0,-0.99999,0.0,0.00106]
[1776719372927,80.12,76169.74,0.0,-0.99999,0.0,0.00106]
[1776719373145,80.12,76169.74,0.0,-0.99999,0.0,0.00106]
[1776719373297,80.12,76169.74,0.0,-0.99999,0.0,0.00106]
[1776719373435,80.12,76169.74,0.0,-0.99999,0.0,0.00106]
[1776719373727,80.12,76169.74,0.0,-0.99999,0.0,0.00106]
[1776719373834,80.12,76169.74,0.0,-0.99999,0.0,0.00106]
[1776719373856,80.12,76169.74,0.0,-0.99999,0.0,0.00106]
[1776719373938,80.12,76169.74,0.0,-0.99999,0.0,0.00106]
[1776719373948,80.12,76169.89,0.0,-0.99999,0.0,0.00106]
[1776719374061,80.12,76169.89,0.0,-0.99999,0.0,0.00106]
[1776719374189,80.12,76169.89,0.0,-0.99999,0.0,0.00106]
[1776719374434,80.12,76169.89,0.0,-0.99999,0.0,0.00106]
[1776719374441,80.12,76169.89,0.0,-0.99999,0.0,0.00106]
[1776719374955,80.12,76172.12,0.0,-0.99999,0.0,0.00106]
[1776719375962,80.12,76175.78,0.0,-0.99999,0.0,0.00107]
[1776719375992,80.12,76175.78,0.0,-0.99999,0.0,0.00107]
[1776719376191,80.12,76175.78,0.0,-0.99999,0.0,0.00107]
[1776719378206,80.12,76176.34,0.0,-0.99999,0.0,0.00107]
[1776719378240,80.12,76176.34,0.0,-0.99999,0.0,0.00107]
[1776719378353,80.12,76176.34,0.0,-0.99999,0.0,0.00107]
[1776719378436,80.12,76176.34,0.0,-0.99999,0.0,0.00107]
[1776719378448,80.12,76176.34,0.0,-0.99999,0.0,0.00107]
[1776719378702,80.12,76176.34,0.0,-0.99999,0.0,0.00107]
[1776719378830,80.12,76176.34,0.0,-0.99999,0.0,0.00107]
[1776719378936,80.12,76176.34,0.0,-0.99999,0.0,0.00107]
[1776719378956,80.12,76176.34,0.0,-0.99999,0.0,0.00107]
[1776719378931,80.12,76176.23,0.0,-0.99999,0.0,0.00107]
[1776719378983,80.12,76174.56,0.0,-0.99999,0.0,0.00107]
[1776719382190,80.12,76174.8,0.0,-0.99999,0.0,0.00107]
[1776719382448,80.12,76174.8,0.0,-0.99999,0.0,0.00107]
[1776719382542,80.12,76174.83,0.0,-0.99999,0.0,0.00107]
[1776719384371,80.12,76175.52,0.0,-0.99999,0.0,0.00107]
[1776719384435,80.12,76175.52,0.0,-0.99999,0.0,0.00107]
[1776719386187,80.12,76176.06,0.0,-0.99999,0.0,0.00107]
[1776719386437,80.12,76176.06,0.0,-0.99999,0.0,0.00107]
[1776719386467,80.12,76176.06,0.0,-0.99999,0.0,0.00107]
[1776719386576,80.12,76176.06,0.0,-0.99999,0.0,0.00107]
[1776719386686,80.12,76176.06,0.0,-0.99999,0.0,0.00107]
[1776719386692,80.12,76176.06,0.0,-0.99999,0.0,0.00107]
[1776719386941,80.12,76176.06,0.0,-0.99999,0.0,0.00107]
[1776719386787,80.12,76175.68,0.0,-0.99999,0.0,0.00107]
[1776719387191,80.12,76175.68,0.0,-0.99999,0.0,0.00107]
[1776719387197,80.12,76175.68,0.0,-0.99999,0.0,0.00107]
[1776719387293,80.12,76175.41,0.0,-0.99999,0.0,0.00107]
[1776719390196,80.12,76175.53,0.0,-0.99999,0.0,0.00107]
[1776719390434,80.12,76175.53,0.0,-0.99999,0.0,0.00107]
[1776719390440,80.12,76175.53,0.0,-0.99999,0.0,0.00107]
[1776719390444,80.12,76175.53,0.0,-0.99999,0.0,0.00107]
[1776719394198,80.12,76175.77,0.0,-0.99999,0.0,0.00107]
[1776719394444,80.12,76175.77,0.0,-0.99999,0.0,0.00107]
[1776719394597,80.12,76175.77,0.0,-0.99999,0.0,0.00107]
[1776719394832,80.12,76175.77,0.0,-0.99999,0.0,0.00107]
[1776719394935,80.12,76175.77,0.0,-0.99999,0.0,0.00107]
[1776719394943,80.12,76175.77,0.0,-0.99999,0.0,0.00107]
[1776719394933,80.12,76175.65,0.0,-0.99999,0.0,0.00107]
[1776719395074,80.12,76175.65,0.0,-0.99999,0.0,0.00107]
[1776719395187,80.12,76175.65,0.0,-0.99999,0.0,0.00107]
[1776719395193,80.12,76175.65,0.0,-0.99999,0.0,0.00107]
[1776719395286,80.12,76175.65,0.0,-0.99999,0.0,0.00107]
[1776719396557,80.12,76175.65,0.0,-0.99999,0.0,0.00107]
[1776719396687,80.12,76175.65,0.0,-0.99999,0.0,0.00107]
[1776719397113,80.12,76175.04,0.0,-0.99999,0.0,0.00107]
[1776719398192,80.12,76175.04,0.0,-0.99999,0.0,0.00107]
[1776719398435,80.12,76175.04,0.0,-0.99999,0.0,0.00107]
[1776719398594,80.12,76175.04,0.0,-0.99999,0.0,0.00107]
[1776719398833,80.12,76175.04,0.0,-0.99999,0.0,0.00107]
[1776719398934,80.12,76175.04,0.0,-0.99999,0.0,0.00107]
[1776719398958,80.12,76175.04,0.0,-0.99999,0.0,0.00107]
[1776719398934,80.12,76175.53,0.0,-0.99999,0.0,0.00107]
[1776719399196,80.12,76175.53,0.0,-0.99999,0.0,0.00107]
[1776719399445,80.12,76175.53,0.0,-0.99999,0.0,0.00107]
[1776719399552,80.12,76175.53,0.0,-0.99999,0.0,0.00107]
[1776719399691,80.12,76175.53,0.0,-0.99999,0.0,0.00107]
[1776719399885,80.12,76175.53,0.0,-0.99999,0.0,0.00107]
[1776719399956,80.12,76175.33,0.0,-0.99999,0.0,0.00107]
[1776719399995,80.12,76175.33,0.0,-0.99999,0.0,0.00107]
[1776719400135,80.12,76175.7,0.0,-0.99999,0.0,0.00107]
[1776719402148,80.12,76174.3,0.0,-0.99999,0.0,0.00107]
[1776719403155,80.12,76172.65,0.0,-0.99999,0.0,0.00107]
[1776719404235,80.12,76172.65,0.0,-0.99999,0.0,0.00107]
[1776719404438,80.12,76172.65,0.0,-0.99999,0.0,0.00107]
[1776719404539,80.12,76171.37,0.0,-0.99999,0.0,0.00106]
[1776719405169,80.12,76170.81,0.0,-0.99999,0.0,0.00106]
[1776719406176,80.12,76168.34,0.0,-0.99999,0.0,0.00106]
[1776719407182,80.12,76166.63,0.0,-0.99999,0.0,0.00105]
[1776719408539,80.12,76166.63,0.0,-0.99999,0.0,0.00105]
[1776719408691,80.12,76166.63,0.0,-0.99999,0.0,0.00105]
[1776719410203,80.12,76166.28,0.0,-0.99999,0.0,0.00105]
[1776719418260,80.12,76166.03,0.0,-0.99999,0.0,0.00105]
[1776719419355,80.12,76166.03,0.0,-0.99999,0.0,0.00105]
[1776719419434,80.12,76166.03,0.0,-0.99999,0.0,0.00105]
[1776719422288,80.12,76165.59,0.0,-0.99999,0.0,0.00105]
[1776719423294,80.12,76165.87,0.0,-0.99999,0.0,0.00105]
[1776719428330,80.12,76165.78,0.0,-0.99999,0.0,0.00105]
[1776719429337,80.12,76163.82,0.0,-0.99999,0.0,0.00105]
[1776719430192,80.12,76163.82,0.0,-0.99999,0.0,0.00105]
[1776719430438,80.12,76163.82,0.0,-0.99999,0.0,0.00105]
[1776719430539,80.12,76165.85,0.0,-0.99999,0.0,0.00105]
[1776719431351,80.12,76165.81,0.0,-0.99999,0.0,0.00104]
[1776719433399,80.12,76165.57,0.0,-0.99999,0.0,0.00103]
[1776719433424,80.12,76165.59,0.0,-0.99999,0.0,0.00103]
[1776719434373,80.12,76151.35,0.0,-0.99999,0.0,0.00101]
[1776719435380,80.12,76150.93,0.0,-0.99999,0.0,0.001]
[1776719436388,80.12,76151.7,0.0,-0.99999,0.0,0.00101]
[1776719437416,80.12,76151.7,0.0,-0.99999,0.0,0.00101]
[1776719437436,80.12,76151.7,0.0,-0.99999,0.0,0.00101]
[1776719438402,80.12,76151.21,0.0,-0.99999,0.0,0.00101]
[1776719439409,80.12,76151.68,0.0,-0.99999,0.0,0.00101]
[1776719441423,80.12,76152.79,0.0,-0.99999,0.0,0.00101]
[1776719444444,80.12,76152.1,0.0,-0.99999,0.0,0.00101]
[1776719445095,80.12,76152.1,0.0,-0.99999,0.0,0.00101]
[1776719445191,80.12,76152.1,0.0,-0.99999,0.0,0.00101]
[1776719445695,80.12,76152.62,0.0,-0.99999,0.0,0.00101]
[1776719446457,80.12,76152.98,0.0,-0.99999,0.0,0.00101]
[1776719450487,80.12,76151.14,0.0,-0.99999,0.0,0.001]
[1776719451526,80.12,76143.74,0.0,-0.99999,0.0,0.00099]
[1776719452506,80.12,76140.09,0.0,-0.99999,0.0,0.00098]
[1776719453513,80.12,76138.93,0.0,-0.99999,0.0,0.00098]
[1776719454808,80.12,76138.93,0.0,-0.99999,0.0,0.00098]
[1776719454935,80.12,76138.93,0.0,-0.99999,0.0,0.00098]
[1776719458548,80.12,76139.72,0.0,-0.99999,0.0,0.00098]
[1776719459554,80.12,76138.99,0.0,-0.99999,0.0,0.00098]
[1776719461569,80.12,76139.83,0.0,-0.99999,0.0,0.00098]
[1776719462576,80.12,76139.5,0.0,-0.99999,0.0,0.00098]
[1776719463583,80.12,76140.25,0.0,-0.99999,0.0,0.00098]
[1776719464076,80.12,76140.25,0.0,-0.99999,0.0,0.00098]
[1776719464194,80.12,76140.25,0.0,-0.99999,0.0,0.00098]
[1776719464590,80.12,76141.99,0.0,-0.99999,0.0,0.00099]
[1776719465597,80.12,76141.61,0.0,-0.99999,0.0,0.00099]
[1776719467310,80.12,76141.69,0.0,-0.99999,0.0,0.00099]
[1776719467439,80.12,76141.69,0.0,-0.99999,0.0,0.00099]
[1776719467611,80.12,76141.41,0.0,-0.99999,0.0,0.00099]
[1776719470863,80.12,76141.2,0.0,-0.99999,0.0,0.00098]
[1776719470961,80.12,76141.2,0.0,-0.99999,0.0,0.00098]
[1776719471685,80.12,76141.2,0.0,-0.99999,0.0,0.00098]
[1776719471848,80.12,76141.2,0.0,-0.99999,0.0,0.00098]
[1776719471885,80.12,76117.68,0.0,-0.99999,0.0,0.00094]
[1776719472646,80.12,76103.44,0.0,-0.99999,0.0,0.00091]
[1776719473654,80.12,76102.98,0.0,-0.99999,0.0,0.00091]
[1776719474824,80.12,76102.98,0.0,-0.99999,0.0,0.00091]
[1776719475893,80.12,76101.88,0.0,-0.99999,0.0,0.00091]
[1776719475941,80.12,76101.88,0.0,-0.99999,0.0,0.00091]
[1776719475961,80.12,76101.71,0.0,-0.99999,0.0,0.00091]
[1776719477844,80.12,76101.97,0.0,-0.99999,0.0,0.00091]
[1776719478689,80.12,76097.26,0.0,-0.99999,0.0,0.0009]
[1776719479696,80.12,76095.14,0.0,-0.99999,0.0,0.0009]
[1776719480719,80.12,76066.11,0.0,-0.99999,0.0,0.00085]
[1776719481388,80.12,76066.11,0.0,-0.99999,0.0,0.00085]
[1776719481715,80.12,76066.11,0.0,-0.99999,0.0,0.00085]
[1776719481880,80.12,76066.11,0.0,-0.99999,0.0,0.00085]
[1776719481961,80.12,75999.99,0.0,-0.99999,0.0,0.00074]
[1776719482733,80.12,75987.59,0.0,-0.99999,0.0,0.00072]
[1776719483346,80.12,75987.59,0.0,-0.99999,0.0,0.00072]
[1776719483496,80.12,75987.59,0.0,-0.99999,0.0,0.00072]
[1776719483742,80.12,75986.5,0.0,-0.99999,0.0,0.00072]
[1776719486694,80.12,75992.13,0.0,-0.99999,0.0,0.00073]
[1776719486769,80.12,76002.23,0.0,-0.99999,0.0,0.00074]
[1776719488058,80.12,76002.23,0.0,-0.99999,0.0,0.00074]
[1776719487776,80.12,76005.2,0.0,-0.99999,0.0,0.00075]
[1776719490797,80.12,76003.64,0.0,-0.99999,0.0,0.00074]
[1776719491804,80.12,76004.14,0.0,-0.99999,0.0,0.00073]
[1776719492811,80.12,76005.32,0.0,-0.99999,0.0,0.00073]
[1776719493648,80.12,76005.32,0.0,-0.99999,0.0,0.00073]
[1776719494690,80.12,76005.57,0.0,-0.99999,0.0,0.00074]
[1776719494818,80.12,76005.57,0.0,-0.99999,0.0,0.00074]
[1776719494825,80.12,76003.8,0.0,-0.99999,0.0,0.00073]
[1776719498526,80.12,76005.53,0.0,-0.99999,0.0,0.00074]
[1776719498634,80.12,76005.53,0.0,-0.99999,0.0,0.00074]
[1776719498853,80.12,76004.31,0.0,-0.99999,0.0,0.00073]
[1776719502884,80.12,76007.38,0.0,-0.99999,0.0,0.00074]
[1776719503891,80.12,76013.81,0.0,-0.99999,0.0,0.00075]
[1776719504900,80.12,76020.88,0.0,-0.99999,0.0,0.00076]
[1776719505907,80.12,76021.2,0.0,-0.99999,0.0,0.00076]
[1776719506914,80.12,76022.68,0.0,-0.99999,0.0,0.00076]
[1776719509320,80.12,76022.53,0.0,-0.99999,0.0,0.00076]
[1776719509447,80.12,76022.53,0.0,-0.99999,0.0,0.00076]
[1776719509937,80.12,75998.43,0.0,-0.99999,0.0,0.00072]
[1776719510944,80.12,75988.09,0.0,-0.99999,0.0,0.00071]
[1776719513091,80.12,75986.72,0.0,-0.99999,0.0,0.00071]
[1776719513134,80.12,75986.36,0.0,-0.99999,0.0,0.00071]
[1776719513189,80.12,75986.36,0.0,-0.99999,0.0,0.00071]
[1776719514974,80.12,75983.64,0.0,-0.99999,0.0,0.0007]
[1776719515981,80.12,75976.99,0.0,-0.99999,0.0,0.00069]
[1776719516987,80.12,75973.53,0.0,-0.99999,0.0,0.00069]
[1776719517201,80.12,75973.53,0.0,-0.99999,0.0,0.00069]
[1776719517435,80.12,75973.53,0.0,-0.99999,0.0,0.00069]
[1776719517995,80.12,75961.58,0.0,-0.99999,0.0,0.00067]
[1776719519004,80.12,75959.62,0.0,-0.99999,0.0,0.00067]
[1776719520019,80.12,75969.83,0.0,-0.99999,0.0,0.00068]
[1776719521019,80.12,75981.9,0.0,-0.99999,0.0,0.0007]
[1776719522027,80.12,75991.65,0.0,-0.99999,0.0,0.00071]
[1776719523034,80.12,75993.91,0.0,-0.99999,0.0,0.00072]
[1776719524041,80.12,75993.42,0.0,-0.99999,0.0,0.00072]
[1776719525047,80.12,75992.07,0.0,-0.99999,0.0,0.00072]
[1776719527061,80.12,75993.66,0.0,-0.99999,0.0,0.00072]
[1776719527201,80.12,75993.66,0.0,-0.99999,0.0,0.00072]
[1776719527437,80.12,75993.66,0.0,-0.99999,0.0,0.00072]
[1776719528069,80.12,75984.82,0.0,-0.99999,0.0,0.0007]
[1776719529076,80.12,75976.4,0.0,-0.99999,0.0,0.00069]
[1776719530083,80.12,75976.79,0.0,-0.99999,0.0,0.00069]
[1776719531090,80.12,75975.39,0.0,-0.99999,0.0,0.00069]
[1776719531195,80.12,75975.39,0.0,-0.99999,0.0,0.00069]
[1776719533114,80.12,75977.89,0.0,-0.99999,0.0,0.00069]
[1776719536135,80.12,75979.77,0.0,-0.99999,0.0,0.0007]
[1776719537142,80.12,75981.73,0.0,-0.99999,0.0,0.0007]
[1776719538149,80.12,75980.52,0.0,-0.99999,0.0,0.0007]
[1776719538605,80.12,75980.52,0.0,-0.99999,0.0,0.0007]
[1776719538767,80.12,75980.52,0.0,-0.99999,0.0,0.0007]
[1776719539324,80.12,75980.44,0.0,-0.99999,0.0,0.0007]
[1776719542451,80.12,75980.89,0.0,-0.99999,0.0,0.0007]
[1776719542560,80.12,75980.89,0.0,-0.99999,0.0,0.0007]
[1776719542595,80.12,75980.56,0.0,-0.99999,0.0,0.0007]
[1776719544231,80.12,75979.32,0.0,-0.99999,0.0,0.0007]
[1776719548259,80.12,75977.65,0.0,-0.99999,0.0,0.00069]
[1776719551281,80.12,75976.57,0.0,-0.99999,0.0,0.00068]
[1776719554302,80.12,75974.99,0.0,-0.99999,0.0,0.00068]
[1776719555854,80.12,75974.99,0.0,-0.99999,0.0,0.00068]
[1776719556010,80.12,75974.99,0.0,-0.99999,0.0,0.00068]
[1776719556025,80.12,75974.74,0.0,-0.99999,0.0,0.00068]
[1776719557323,80.12,75965.66,0.0,-0.99999,0.0,0.00067]
[1776719559412,80.12,75969.22,0.0,-0.99999,0.0,0.00067]
[1776719559488,80.12,75969.22,0.0,-0.99999,0.0,0.00067]
[1776719559539,80.12,75970.82,0.0,-0.99999,0.0,0.00067]
[1776719560344,80.12,75972.64,0.0,-0.99999,0.0,0.00068]
[1776719561351,80.12,75974.58,0.0,-0.99999,0.0,0.00068]
[1776719562717,80.12,75975.71,0.0,-0.99999,0.0,0.00068]
[1776719567395,80.12,75984.28,0.0,-0.99999,0.0,0.00069]
[1776719568399,80.12,75987.94,0.0,-0.99999,0.0,0.0007]
[1776719572428,80.12,75989.78,0.0,-0.99999,0.0,0.0007]
[1776719575436,80.12,75989.55,0.0,-0.99999,0.0,0.0007]
[1776719575449,80.12,75991.62,0.0,-0.99999,0.0,0.0007]
[1776719576456,80.12,75994.06,0.0,-0.99999,0.0,0.00071]
[1776719578469,80.12,75996.33,0.0,-0.99999,0.0,0.00071]
[1776719580484,80.12,75995.05,0.0,-0.99999,0.0,0.00071]
[1776719582498,80.12,75987.64,0.0,-0.99999,0.0,0.0007]
[1776719583517,80.12,75984.65,0.0,-0.99999,0.0,0.00069]
[1776719585519,80.12,75978.97,0.0,-0.99999,0.0,0.00069]
[1776719586526,80.12,75975.74,0.0,-0.99999,0.0,0.00068]
[1776719587441,80.12,75975.74,0.0,-0.99999,0.0,0.00068]
[1776719587533,80.12,75970.53,0.0,-0.99999,0.0,0.00067]
[1776719590467,80.12,75970.96,0.0,-0.99999,0.0,0.00067]
[1776719590682,80.12,75970.96,0.0,-0.99999,0.0,0.00067]
[1776719590695,80.12,75970.96,0.0,-0.99999,0.0,0.00067]
[1776719590758,80.12,75968.68,0.0,-0.99999,0.0,0.00067]
[1776719592091,80.12,75968.68,0.0,-0.99999,0.0,0.00067]
[1776719592188,80.12,75968.68,0.0,-0.99999,0.0,0.00067]
[1776719592192,80.12,75964.58,0.0,-0.99999,0.0,0.00066]
[1776719593577,80.12,75963.6,0.0,-0.99999,0.0,0.00066]
[1776719594584,80.12,75965.92,0.0,-0.99999,0.0,0.00067]
[1776719596598,80.12,75967.1,0.0,-0.99999,0.0,0.00067]
[1776719597685,80.12,75967.1,0.0,-0.99999,0.0,0.00067]
[1776719597728,80.12,75967.1,0.0,-0.99999,0.0,0.00067]
[1776719597837,80.12,75967.1,0.0,-0.99999,0.0,0.00067]
[1776719597939,80.12,75967.1,0.0,-0.99999,0.0,0.00067]
[1776719597950,80.12,75967.1,0.0,-0.99999,0.0,0.00067]
[1776719598068,80.12,75967.1,0.0,-0.99999,0.0,0.00067]
[1776719598192,80.12,75967.1,0.0,-0.99999,0.0,0.00067]
[1776719598169,80.12,75967.74,0.0,-0.99999,0.0,0.00067]
[1776719601633,80.12,75965.2,0.0,-0.99999,0.0,0.00067]
[1776719602640,80.12,75966.83,0.0,-0.99999,0.0,0.00067]
[1776719603647,80.12,75968.68,0.0,-0.99999,0.0,0.00067]
[1776719604936,80.12,75968.68,0.0,-0.99999,0.0,0.00067]
[1776719605038,80.12,75968.68,0.0,-0.99999,0.0,0.00067]
[1776719605048,80.12,75968.68,0.0,-0.99999,0.0,0.00067]
[1776719605155,80.12,75968.68,0.0,-0.99999,0.0,0.00067]
[1776719605193,80.12,75968.68,0.0,-0.99999,0.0,0.00067]
[1776719605140,80.12,75970.13,0.0,-0.99999,0.0,0.00067]
[1776719605275,80.12,75970.13,0.0,-0.99999,0.0,0.00067]
[1776719605382,80.12,75970.13,0.0,-0.99999,0.0,0.00067]
[1776719605438,80.12,75970.13,0.0,-0.99999,0.0,0.00067]
[1776719605528,80.12,75970.13,0.0,-0.99999,0.0,0.00067]
[1776719605693,80.12,75970.13,0.0,-0.99999,0.0,0.00067]
[1776719605823,80.12,75970.13,0.0,-0.99999,0.0,0.00067]
[1776719605937,80.12,75970.13,0.0,-0.99999,0.0,0.00067]
[1776719605942,80.12,75970.13,0.0,-0.99999,0.0,0.00067]
[1776719606038,80.12,75971.33,0.0,-0.99999,0.0,0.00067]
[1776719607675,80.12,75972.59,0.0,-0.99999,0.0,0.00068]
[1776719608424,80.12,75972.59,0.0,-0.99999,0.0,0.00068]
[1776719608436,80.12,75972.59,0.0,-0.99999,0.0,0.00068]
[1776719608682,80.12,75974.0,0.0,-0.99999,0.0,0.00068]
[1776719609689,80.12,75980.47,0.0,-0.99999,0.0,0.00069]
[1776719610251,80.12,75980.47,0.0,-0.99999,0.0,0.00069]
[1776719610258,80.12,75980.47,0.0,-0.99999,0.0,0.00069]
[1776719610577,80.12,75980.47,0.0,-0.99999,0.0,0.00069]
[1776719610696,80.12,75986.75,0.0,-0.99999,0.0,0.0007]
[1776719611703,80.12,75985.58,0.0,-0.99999,0.0,0.00068]
[1776719613020,80.12,75985.58,0.0,-0.99999,0.0,0.00068]
[1776719613060,80.12,75985.58,0.0,-0.99999,0.0,0.00068]
[1776719613177,80.12,75985.58,0.0,-0.99999,0.0,0.00068]
[1776719613154,80.12,75985.1,0.0,-0.99999,0.0,0.00068]
[1776719613283,80.12,75985.1,0.0,-0.99999,0.0,0.00068]
[1776719613370,80.12,75985.1,0.0,-0.99999,0.0,0.00068]
[1776719613717,80.12,75990.47,0.0,-0.99999,0.0,0.00069]
[1776719614724,80.12,75991.73,0.0,-0.99999,0.0,0.00069]
[1776719617200,80.12,75991.93,0.0,-0.99999,0.0,0.00069]
[1776719617438,80.12,75991.64,0.0,-0.99999,0.0,0.00069]
[1776719617484,80.12,75991.64,0.0,-0.99999,0.0,0.00069]
[1776719617595,80.12,75991.64,0.0,-0.99999,0.0,0.00069]
[1776719617695,80.12,75991.64,0.0,-0.99999,0.0,0.00069]
[1776719617707,80.12,75991.64,0.0,-0.99999,0.0,0.00069]
[1776719617845,80.12,75991.64,0.0,-0.99999,0.0,0.00069]
[1776719617935,80.12,75991.64,0.0,-0.99999,0.0,0.00069]
[1776719617953,80.12,75991.64,0.0,-0.99999,0.0,0.00069]
[1776719618025,80.12,75991.64,0.0,-0.99999,0.0,0.00069]
[1776719618096,80.12,75991.64,0.0,-0.99999,0.0,0.00069]
[1776719618189,80.12,75991.64,0.0,-0.99999,0.0,0.00069]
[1776719618199,80.12,75991.64,0.0,-0.99999,0.0,0.00069]
[1776719618187,80.12,75991.78,0.0,-0.99999,0.0,0.00069]
[1776719618341,80.12,75991.78,0.0,-0.99999,0.0,0.00069]
[1776719618437,80.12,75991.78,0.0,-0.99999,0.0,0.00069]
[1776719618513,80.12,75991.78,0.0,-0.99999,0.0,0.00069]
[1776719618649,80.12,75991.78,0.0,-0.99999,0.0,0.00069]
[1776719618689,80.12,75991.78,0.0,-0.99999,0.0,0.00069]
[1776719618829,80.12,75991.78,0.0,-0.99999,0.0,0.00069]
[1776719618877,80.12,75995.26,0.0,-0.99999,0.0,0.0007]
[1776719619763,80.12,75997.41,0.0,-0.99999,0.0,0.0007]
[1776719621190,80.12,75997.41,0.0,-0.99999,0.0,0.0007]
[1776719621199,80.12,75997.41,0.0,-0.99999,0.0,0.0007]
[1776719621213,80.12,75997.99,0.0,-0.99999,0.0,0.0007]
[1776719621323,80.12,75997.99,0.0,-0.99999,0.0,0.0007]
[1776719621401,80.12,75997.99,0.0,-0.99999,0.0,0.0007]
[1776719621435,80.12,75997.99,0.0,-0.99999,0.0,0.0007]
[1776719621608,80.12,75997.99,0.0,-0.99999,0.0,0.0007]
[1776719621771,80.12,75997.99,0.0,-0.99999,0.0,0.0007]
[1776719621921,80.12,75997.99,0.0,-0.99999,0.0,0.0007]
[1776719621935,80.12,75997.99,0.0,-0.99999,0.0,0.0007]
[1776719622198,80.12,75997.99,0.0,-0.99999,0.0,0.0007]
[1776719622258,80.12,75997.8,0.0,-0.99999,0.0,0.0007]
[1776719622341,80.12,75997.8,0.0,-0.99999,0.0,0.0007]
[1776719622440,80.12,75997.8,0.0,-0.99999,0.0,0.0007]
[1776719622450,80.12,75997.8,0.0,-0.99999,0.0,0.0007]
[1776719622578,80.12,75997.8,0.0,-0.99999,0.0,0.0007]
[1776719622659,80.12,75997.8,0.0,-0.99999,0.0,0.0007]
[1776719622685,80.12,75997.8,0.0,-0.99999,0.0,0.0007]
[1776719622812,80.12,75997.8,0.0,-0.99999,0.0,0.0007]
[1776719622941,80.12,75997.8,0.0,-0.99999,0.0,0.0007]
[1776719623084,80.12,75997.8,0.0,-0.99999,0.0,0.0007]
[1776719623210,80.12,75997.8,0.0,-0.99999,0.0,0.0007]
[1776719623185,80.12,75998.38,0.0,-0.99999,0.0,0.0007]
[1776719623343,80.12,75998.38,0.0,-0.99999,0.0,0.0007]
[1776719623479,80.12,75998.38,0.0,-0.99999,0.0,0.0007]
[1776719623790,80.12,75998.31,0.0,-0.99999,0.0,0.0007]
[1776719624784,80.12,75998.31,0.0,-0.99999,0.0,0.0007]
[1776719625130,80.12,75998.31,0.0,-0.99999,0.0,0.0007]
[1776719625230,80.12,76019.51,0.0,-0.99999,0.0,0.00073]
[1776719625815,80.12,76040.17,0.0,-0.99999,0.0,0.00077]
[1776719626822,80.12,76046.67,0.0,-0.99999,0.0,0.00078]
[1776719627829,80.12,76044.32,0.0,-0.99999,0.0,0.00077]
[1776719628469,80.12,76044.32,0.0,-0.99999,0.0,0.00077]
[1776719628836,80.12,76041.76,0.0,-0.99999,0.0,0.00077]
[1776719629842,80.12,76039.49,0.0,-0.99999,0.0,0.00076]
[1776719630595,80.12,76039.49,0.0,-0.99999,0.0,0.00076]
[1776719630702,80.12,76039.49,0.0,-0.99999,0.0,0.00076]
[1776719630850,80.12,76039.36,0.0,-0.99999,0.0,0.00076]
[1776719631857,80.12,76037.99,0.0,-0.99999,0.0,0.00076]
[1776719632864,80.12,76035.95,0.0,-0.99999,0.0,0.00076]
[1776719633871,80.12,76034.75,0.0,-0.99999,0.0,0.00076]
[1776719636892,80.12,76033.64,0.0,-0.99999,0.0,0.00075]
[1776719638905,80.12,76035.28,0.0,-0.99999,0.0,0.00076]
[1776719642934,80.12,76033.38,0.0,-0.99999,0.0,0.00075]
[1776719643941,80.12,76031.25,0.0,-0.99999,0.0,0.00075]
[1776719644948,80.12,76026.43,0.0,-0.99999,0.0,0.00074]
[1776719645782,80.12,76026.43,0.0,-0.99999,0.0,0.00074]
[1776719645926,80.12,76026.43,0.0,-0.99999,0.0,0.00074]
[1776719645936,80.12,76026.43,0.0,-0.99999,0.0,0.00074]
[1776719645942,80.12,76026.43,0.0,-0.99999,0.0,0.00074]
[1776719646059,80.12,76026.43,0.0,-0.99999,0.0,0.00074]
[1776719646187,80.12,76026.43,0.0,-0.99999,0.0,0.00074]
[1776719646264,80.12,76025.92,0.0,-0.99999,0.0,0.00074]
[1776719646455,80.12,76025.92,0.0,-0.99999,0.0,0.00074]
[1776719646679,80.12,76025.92,0.0,-0.99999,0.0,0.00074]
[1776719646913,80.12,76025.92,0.0,-0.99999,0.0,0.00074]
[1776719646938,80.12,76025.92,0.0,-0.99999,0.0,0.00074]
[1776719647170,80.12,76025.92,0.0,-0.99999,0.0,0.00074]
[1776719647203,80.12,76026.46,0.0,-0.99999,0.0,0.00074]
[1776719647309,80.12,76026.46,0.0,-0.99999,0.0,0.00074]
[1776719647399,80.12,76026.46,0.0,-0.99999,0.0,0.00074]
[1776719647438,80.12,76026.46,0.0,-0.99999,0.0,0.00074]
[1776719647527,80.12,76026.46,0.0,-0.99999,0.0,0.00074]
[1776719647687,80.12,76026.46,0.0,-0.99999,0.0,0.00074]
[1776719647843,80.12,76026.46,0.0,-0.99999,0.0,0.00074]
[1776719647939,80.12,76026.46,0.0,-0.99999,0.0,0.00074]
[1776719647945,80.12,76026.46,0.0,-0.99999,0.0,0.00074]
[1776719648072,80.12,76026.46,0.0,-0.99999,0.0,0.00074]
[1776719648199,80.12,76026.46,0.0,-0.99999,0.0,0.00074]
[1776719648173,80.12,76023.6,0.0,-0.99999,0.0,0.00074]
[1776719648329,80.12,76023.6,0.0,-0.99999,0.0,0.00074]
[1776719648457,80.12,76023.6,0.0,-0.99999,0.0,0.00074]
[1776719648561,80.12,76023.6,0.0,-0.99999,0.0,0.00074]
[1776719648668,80.12,76023.6,0.0,-0.99999,0.0,0.00074]
[1776719648688,80.12,76023.6,0.0,-0.99999,0.0,0.00074]
[1776719648912,80.12,76023.6,0.0,-0.99999,0.0,0.00074]
[1776719649044,80.12,76023.6,0.0,-0.99999,0.0,0.00074]
[1776719649183,80.12,76023.6,0.0,-0.99999,0.0,0.00074]
[1776719649192,80.12,76023.6,0.0,-0.99999,0.0,0.00074]
[1776719649259,80.12,76022.95,0.0,-0.99999,0.0,0.00074]
[1776719649302,80.12,76022.95,0.0,-0.99999,0.0,0.00074]
[1776719649436,80.12,76022.95,0.0,-0.99999,0.0,0.00074]
[1776719649445,80.12,76022.95,0.0,-0.99999,0.0,0.00074]
[1776719649513,80.12,76022.95,0.0,-0.99999,0.0,0.00074]
[1776719649617,80.12,76022.95,0.0,-0.99999,0.0,0.00074]
[1776719649694,80.12,76022.95,0.0,-0.99999,0.0,0.00074]
[1776719649767,80.12,76022.95,0.0,-0.99999,0.0,0.00074]
[1776719649921,80.12,76022.95,0.0,-0.99999,0.0,0.00074]
[1776719650022,80.12,76022.95,0.0,-0.99999,0.0,0.00074]
[1776719650260,80.12,76022.95,0.0,-0.99999,0.0,0.00074]
[1776719650123,80.12,76022.95,0.0,-0.99999,0.0,0.00074]
[1776719650367,80.12,76022.95,0.0,-0.99999,0.0,0.00074]
[1776719650528,80.12,76022.95,0.0,-0.99999,0.0,0.00074]
[1776719650651,80.12,76022.95,0.0,-0.99999,0.0,0.00074]
[1776719650998,80.12,76021.23,0.0,-0.99999,0.0,0.00074]
[1776719651709,80.12,76021.23,0.0,-0.99999,0.0,0.00074]
[1776719651934,80.12,76021.23,0.0,-0.99999,0.0,0.00074]
[1776719652014,80.12,76021.88,0.0,-0.99999,0.0,0.00074]
[1776719653013,80.12,76020.77,0.0,-0.99999,0.0,0.00074]
[1776719658050,80.12,76020.53,0.0,-0.99999,0.0,0.00073]
[1776719659058,80.12,76020.22,0.0,-0.99999,0.0,0.00073]
[1776719661407,80.12,76020.37,0.0,-0.99999,0.0,0.00073]
[1776719661436,80.12,76020.37,0.0,-0.99999,0.0,0.00073]
[1776719662079,80.12,76021.44,0.0,-0.99999,0.0,0.00074]
[1776719663086,80.12,76020.94,0.0,-0.99999,0.0,0.00074]
[1776719664094,80.12,76020.71,0.0,-0.99999,0.0,0.00074]
[1776719665101,80.12,76032.45,0.0,-0.99999,0.0,0.00075]
[1776719666108,80.12,76043.16,0.0,-0.99999,0.0,0.00077]
[1776719666820,80.12,76043.16,0.0,-0.99999,0.0,0.00077]
[1776719666937,80.12,76043.16,0.0,-0.99999,0.0,0.00077]
[1776719667115,80.12,76043.58,0.0,-0.99999,0.0,0.00077]
[1776719668122,80.12,76043.9,0.0,-0.99999,0.0,0.00077]
[1776719669129,80.12,76043.37,0.0,-0.99999,0.0,0.00077]
[1776719670137,80.12,76044.08,0.0,-0.99999,0.0,0.00077]
[1776719670592,80.12,76044.08,0.0,-0.99999,0.0,0.00077]
[1776719670688,80.12,76044.08,0.0,-0.99999,0.0,0.00077]
[1776719671143,80.12,76042.24,0.0,-0.99999,0.0,0.00076]
[1776719672150,80.12,76041.48,0.0,-0.99999,0.0,0.00076]
[1776719673158,80.12,76037.51,0.0,-0.99999,0.0,0.00075]
[1776719674165,80.12,76035.26,0.0,-0.99999,0.0,0.00075]
[1776719675147,80.12,76035.26,0.0,-0.99999,0.0,0.00075]
[1776719675190,80.12,76035.26,0.0,-0.99999,0.0,0.00075]
[1776719675249,80.12,76034.43,0.0,-0.99999,0.0,0.00074]
[1776719676179,80.12,76030.39,0.0,-0.99999,0.0,0.00074]
[1776719677186,80.12,76030.76,0.0,-0.99999,0.0,0.00074]
[1776719679199,80.12,76030.22,0.0,-0.99999,0.0,0.00074]
[1776719680207,80.12,76032.28,0.0,-0.99999,0.0,0.00074]
[1776719681214,80.12,76033.33,0.0,-0.99999,0.0,0.00074]
[1776719681492,80.12,76033.33,0.0,-0.99999,0.0,0.00074]
[1776719682221,80.12,76033.18,0.0,-0.99999,0.0,0.00074]
[1776719682696,80.12,76033.18,0.0,-0.99999,0.0,0.00074]
[1776719682745,80.12,76033.18,0.0,-0.99999,0.0,0.00074]
[1776719682941,80.12,76033.18,0.0,-0.99999,0.0,0.00074]
[1776719683295,80.12,76033.18,0.0,-0.99999,0.0,0.00074]
[1776719683228,80.12,76033.04,0.0,-0.99999,0.0,0.00074]
[1776719683435,80.12,76033.04,0.0,-0.99999,0.0,0.00074]
[1776719689270,80.12,76033.65,0.0,-0.99999,0.0,0.00074]
[1776719694535,80.12,76033.4,0.0,-0.99999,0.0,0.00074]
[1776719694691,80.12,76033.4,0.0,-0.99999,0.0,0.00074]
[1776719696636,80.12,76034.53,0.0,-0.99999,0.0,0.00074]
[1776719696690,80.12,76034.53,0.0,-0.99999,0.0,0.00074]
[1776719696696,80.12,76034.53,0.0,-0.99999,0.0,0.00074]
[1776719696771,80.12,76034.53,0.0,-0.99999,0.0,0.00074]
[1776719696936,80.12,76034.53,0.0,-0.99999,0.0,0.00074]
[1776719696942,80.12,76034.53,0.0,-0.99999,0.0,0.00074]
[1776719697171,80.12,76034.53,0.0,-0.99999,0.0,0.00074]
[1776719697193,80.12,76034.53,0.0,-0.99999,0.0,0.00074]
[1776719697307,80.12,76034.53,0.0,-0.99999,0.0,0.00074]
[1776719697326,80.12,76033.16,0.0,-0.99999,0.0,0.00074]
[1776719697437,80.12,76033.16,0.0,-0.99999,0.0,0.00074]
[1776719704256,80.12,76032.33,0.0,-0.99999,0.0,0.00074]
[1776719703369,80.12,76033.77,0.0,-0.99999,0.0,0.00074]
[1776719704439,80.12,76033.77,0.0,-0.99999,0.0,0.00074]
[1776719709935,80.12,76033.44,0.0,-0.99999,0.0,0.00074]
[1776719709935,80.12,76033.44,0.0,-0.99999,0.0,0.00074]
[1776719710192,80.12,76033.44,0.0,-0.99999,0.0,0.00074]
[1776719710198,80.12,76033.44,0.0,-0.99999,0.0,0.00074]
[1776719710293,80.12,76033.51,0.0,-0.99999,0.0,0.00074]
[1776719710417,80.12,76033.51,0.0,-0.99999,0.0,0.00074]
[1776719710434,80.12,76033.51,0.0,-0.99999,0.0,0.00074]
[1776719710518,80.12,76032.83,0.0,-0.99999,0.0,0.00074]
[1776719711428,80.12,76034.13,0.0,-0.99999,0.0,0.00074]
[1776719714939,80.12,76034.91,0.0,-0.99999,0.0,0.00075]
[1776719715195,80.12,76034.91,0.0,-0.99999,0.0,0.00075]
[1776719715458,80.12,76044.18,0.0,-0.99999,0.0,0.00076]
[1776719716466,80.12,76048.45,0.0,-0.99999,0.0,0.00077]
[1776719717473,80.12,76049.7,0.0,-0.99999,0.0,0.00077]
[1776719718480,80.12,76054.05,0.0,-0.99999,0.0,0.00078]
[1776719719487,80.12,76059.67,0.0,-0.99999,0.0,0.00078]
[1776719720493,80.12,76063.96,0.0,-0.99999,0.0,0.00079]
[1776719721501,80.12,76069.22,0.0,-0.99999,0.0,0.0008]
[1776719723514,80.12,76070.91,0.0,-0.99999,0.0,0.0008]
[1776719725833,80.12,76070.43,0.0,-0.99999,0.0,0.0008]
[1776719725934,80.12,76070.43,0.0,-0.99999,0.0,0.0008]
[1776719725994,80.12,76072.24,0.0,-0.99999,0.0,0.0008]
[1776719726536,80.12,76067.87,0.0,-0.99999,0.0,0.0008]
[1776719727543,80.12,76058.52,0.0,-0.99999,0.0,0.00078]
[1776719728550,80.12,76052.98,0.0,-0.99999,0.0,0.00077]
[1776719731227,80.12,76054.01,0.0,-0.99999,0.0,0.00078]
[1776719731262,80.12,76054.01,0.0,-0.99999,0.0,0.00078]
[1776719731363,80.12,76054.01,0.0,-0.99999,0.0,0.00078]
[1776719731358,80.12,76052.45,0.0,-0.99999,0.0,0.00076]
[1776719731437,80.12,76052.45,0.0,-0.99999,0.0,0.00076]
[1776719731595,80.12,76052.45,0.0,-0.99999,0.0,0.00076]
[1776719731695,80.12,76052.45,0.0,-0.99999,0.0,0.00076]
[1776719731707,80.12,76052.45,0.0,-0.99999,0.0,0.00076]
[1776719731829,80.12,76052.45,0.0,-0.99999,0.0,0.00076]
[1776719731935,80.12,76052.45,0.0,-0.99999,0.0,0.00076]
[1776719731944,80.12,76052.45,0.0,-0.99999,0.0,0.00076]
[1776719732189,80.12,76052.45,0.0,-0.99999,0.0,0.00076]
[1776719732220,80.12,76053.1,0.0,-0.99999,0.0,0.00076]
[1776719737613,80.12,76052.92,0.0,-0.99999,0.0,0.00076]
[1776719738693,80.12,76052.92,0.0,-0.99999,0.0,0.00076]
[1776719743406,80.12,76053.49,0.0,-0.99999,0.0,0.00076]
[1776719743436,80.12,76053.49,0.0,-0.99999,0.0,0.00076]
[1776719743445,80.12,76053.49,0.0,-0.99999,0.0,0.00076]
[1776719743605,80.12,76053.49,0.0,-0.99999,0.0,0.00076]
[1776719743693,80.12,76053.49,0.0,-0.99999,0.0,0.00076]
[1776719743706,80.12,76054.89,0.0,-0.99999,0.0,0.00076]
[1776719744665,80.12,76052.87,0.0,-0.99999,0.0,0.00076]
[1776719745645,80.12,76052.87,0.0,-0.99999,0.0,0.00076]
[1776719745686,80.12,76052.87,0.0,-0.99999,0.0,0.00076]
[1776719747686,80.12,76058.82,0.0,-0.99999,0.0,0.00077]
[1776719749389,80.12,76058.82,0.0,-0.99999,0.0,0.00077]
[1776719748693,80.12,76061.96,0.0,-0.99999,0.0,0.00078]
[1776719749435,80.12,76061.96,0.0,-0.99999,0.0,0.00078]
[1776719749609,80.12,76061.96,0.0,-0.99999,0.0,0.00078]
[1776719749689,80.12,76061.96,0.0,-0.99999,0.0,0.00078]
[1776719749743,80.12,76061.96,0.0,-0.99999,0.0,0.00078]
[1776719749935,80.12,76061.96,0.0,-0.99999,0.0,0.00078]
[1776719750004,80.12,76063.28,0.0,-0.99999,0.0,0.00078]
[1776719750707,80.12,76064.55,0.0,-0.99999,0.0,0.00078]
[1776719751423,80.12,76064.55,0.0,-0.99999,0.0,0.00078]
[1776719751435,80.12,76064.55,0.0,-0.99999,0.0,0.00078]
[1776719755744,80.12,76069.32,0.0,-0.99999,0.0,0.00079]
[1776719756519,80.12,76069.32,0.0,-0.99999,0.0,0.00079]
[1776719756525,80.12,76069.32,0.0,-0.99999,0.0,0.00079]
[1776719756640,80.12,76069.32,0.0,-0.99999,0.0,0.00079]
[1776719756688,80.12,76069.32,0.0,-0.99999,0.0,0.00079]
[1776719756798,80.12,76069.32,0.0,-0.99999,0.0,0.00079]
[1776719756935,80.12,76069.32,0.0,-0.99999,0.0,0.00079]
[1776719756944,80.12,76069.32,0.0,-0.99999,0.0,0.00079]
[1776719757062,80.12,76069.32,0.0,-0.99999,0.0,0.00079]
[1776719757177,80.12,76069.32,0.0,-0.99999,0.0,0.00079]
[1776719757185,80.12,76069.32,0.0,-0.99999,0.0,0.00079]
[1776719757301,80.12,76069.32,0.0,-0.99999,0.0,0.00079]
[1776719757380,80.12,76071.69,0.0,-0.99999,0.0,0.00079]
[1776719757436,80.12,76071.69,0.0,-0.99999,0.0,0.00079]
[1776719757441,80.12,76071.69,0.0,-0.99999,0.0,0.00079]
[1776719757569,80.12,76071.69,0.0,-0.99999,0.0,0.00079]
[1776719757697,80.12,76071.69,0.0,-0.99999,0.0,0.00079]
[1776719757707,80.12,76071.69,0.0,-0.99999,0.0,0.00079]
[1776719757826,80.12,76071.69,0.0,-0.99999,0.0,0.00079]
[1776719757921,80.12,76071.69,0.0,-0.99999,0.0,0.00079]
[1776719757935,80.12,76071.69,0.0,-0.99999,0.0,0.00079]
[1776719758144,80.12,76071.69,0.0,-0.99999,0.0,0.00079]
[1776719758187,80.12,76071.69,0.0,-0.99999,0.0,0.00079]
[1776719758252,80.12,76071.69,0.0,-0.99999,0.0,0.00079]
[1776719758288,80.12,76072.5,0.0,-0.99999,0.0,0.00079]
[1776719758434,80.12,76072.5,0.0,-0.99999,0.0,0.00079]
[1776719758510,80.12,76072.5,0.0,-0.99999,0.0,0.00079]
[1776719758654,80.12,76072.5,0.0,-0.99999,0.0,0.00079]
[1776719758688,80.12,76072.5,0.0,-0.99999,0.0,0.00079]
[1776719758835,80.12,76072.5,0.0,-0.99999,0.0,0.00079]
[1776719758934,80.12,76072.5,0.0,-0.99999,0.0,0.00079]
[1776719758936,80.12,76072.93,0.0,-0.99999,0.0,0.00079]
[1776719764806,80.12,76072.91,0.0,-0.99999,0.0,0.00079]
[1776719766388,80.12,76072.91,0.0,-0.99999,0.0,0.00079]
[1776719766435,80.12,76072.88,0.0,-0.99999,0.0,0.00079]
[1776719770737,80.12,76072.49,0.0,-0.99999,0.0,0.00079]
[1776719770872,80.12,76072.49,0.0,-0.99999,0.0,0.00079]
[1776719770934,80.12,76072.49,0.0,-0.99999,0.0,0.00079]
[1776719770999,80.12,76072.49,0.0,-0.99999,0.0,0.00079]
[1776719771191,80.12,76072.49,0.0,-0.99999,0.0,0.00079]
[1776719771207,80.12,76072.49,0.0,-0.99999,0.0,0.00079]
[1776719771364,80.12,76072.49,0.0,-0.99999,0.0,0.00079]
[1776719771405,80.12,76072.26,0.0,-0.99999,0.0,0.00079]
[1776719771435,80.12,76072.26,0.0,-0.99999,0.0,0.00079]
[1776719771498,80.12,76072.26,0.0,-0.99999,0.0,0.00079]
[1776719771614,80.12,76072.26,0.0,-0.99999,0.0,0.00079]
[1776719771691,80.12,76072.26,0.0,-0.99999,0.0,0.00079]
[1776719771847,80.12,76072.26,0.0,-0.99999,0.0,0.00079]
[1776719772000,80.12,76072.26,0.0,-0.99999,0.0,0.00079]
[1776719772169,80.12,76072.26,0.0,-0.99999,0.0,0.00079]
[1776719772187,80.12,76072.26,0.0,-0.99999,0.0,0.00079]
[1776719772318,80.12,76072.26,0.0,-0.99999,0.0,0.00079]
[1776719772419,80.12,76072.53,0.0,-0.99999,0.0,0.00079]
[1776719772613,80.12,76072.53,0.0,-0.99999,0.0,0.00079]
[1776719772692,80.12,76072.53,0.0,-0.99999,0.0,0.00079]
[1776719772738,80.12,76072.53,0.0,-0.99999,0.0,0.00079]
[1776719772850,80.12,76072.53,0.0,-0.99999,0.0,0.00079]
[1776719772934,80.12,76072.53,0.0,-0.99999,0.0,0.00079]
[1776719772966,80.12,76072.53,0.0,-0.99999,0.0,0.00079]
[1776719773165,80.12,76072.53,0.0,-0.99999,0.0,0.00079]
[1776719773187,80.12,76072.53,0.0,-0.99999,0.0,0.00079]
[1776719773312,80.12,76072.53,0.0,-0.99999,0.0,0.00079]
[1776719773388,80.12,76072.05,0.0,-0.99999,0.0,0.00079]
[1776719773567,80.12,76072.05,0.0,-0.99999,0.0,0.00079]
[1776719773696,80.12,76072.05,0.0,-0.99999,0.0,0.00079]
[1776719773703,80.12,76072.05,0.0,-0.99999,0.0,0.00079]
[1776719773870,80.12,76073.45,0.0,-0.99999,0.0,0.00079]
[1776719774877,80.12,76066.15,0.0,-0.99999,0.0,0.00078]
[1776719776206,80.12,76066.15,0.0,-0.99999,0.0,0.00078]
[1776719776436,80.12,76060.01,0.0,-0.99999,0.0,0.00077]
[1776719776688,80.12,76060.01,0.0,-0.99999,0.0,0.00077]
[1776719776939,80.12,76060.01,0.0,-0.99999,0.0,0.00077]
[1776719777131,80.12,76060.01,0.0,-0.99999,0.0,0.00077]
[1776719777318,80.12,76060.01,0.0,-0.99999,0.0,0.00077]
[1776719777419,80.12,76059.01,0.0,-0.99999,0.0,0.00077]
[1776719777435,80.12,76059.01,0.0,-0.99999,0.0,0.00077]
[1776719777576,80.12,76059.01,0.0,-0.99999,0.0,0.00077]
[1776719777898,80.12,76058.11,0.0,-0.99999,0.0,0.00077]
[1776719780689,80.12,76057.84,0.0,-0.99999,0.0,0.00077]
[1776719780937,80.12,76057.84,0.0,-0.99999,0.0,0.00077]
[1776719781098,80.12,76057.84,0.0,-0.99999,0.0,0.00077]
[1776719781199,80.12,76057.58,0.0,-0.99999,0.0,0.00077]
[1776719782856,80.12,76056.85,0.0,-0.99999,0.0,0.00077]
[1776719782938,80.12,76056.85,0.0,-0.99999,0.0,0.00077]
[1776719784688,80.12,76057.06,0.0,-0.99999,0.0,0.00077]
[1776719784939,80.12,76057.06,0.0,-0.99999,0.0,0.00077]
[1776719785404,80.12,76057.06,0.0,-0.99999,0.0,0.00077]
[1776719784950,80.12,76048.67,0.0,-0.99999,0.0,0.00075]
[1776719785560,80.12,76048.67,0.0,-0.99999,0.0,0.00075]
[1776719785687,80.12,76048.67,0.0,-0.99999,0.0,0.00075]
[1776719785912,80.12,76048.67,0.0,-0.99999,0.0,0.00075]
[1776719785944,80.12,76048.67,0.0,-0.99999,0.0,0.00075]
[1776719786161,80.12,76048.67,0.0,-0.99999,0.0,0.00075]
[1776719786192,80.12,76048.67,0.0,-0.99999,0.0,0.00075]
[1776719786212,80.12,76047.46,0.0,-0.99999,0.0,0.00075]
[1776719786483,80.12,76047.46,0.0,-0.99999,0.0,0.00075]
[1776719786648,80.12,76047.46,0.0,-0.99999,0.0,0.00075]
[1776719786687,80.12,76047.46,0.0,-0.99999,0.0,0.00075]
[1776719786817,80.12,76047.46,0.0,-0.99999,0.0,0.00075]
[1776719786879,80.12,76047.46,0.0,-0.99999,0.0,0.00075]
[1776719786940,80.12,76047.46,0.0,-0.99999,0.0,0.00075]
[1776719787165,80.12,76047.46,0.0,-0.99999,0.0,0.00075]
[1776719787282,80.12,76047.46,0.0,-0.99999,0.0,0.00075]
[1776719787389,80.12,76047.46,0.0,-0.99999,0.0,0.00075]
[1776719787434,80.12,76047.46,0.0,-0.99999,0.0,0.00075]
[1776719787426,80.12,76046.08,0.0,-0.99999,0.0,0.00075]
[1776719787521,80.12,76046.08,0.0,-0.99999,0.0,0.00075]
[1776719787771,80.12,76046.08,0.0,-0.99999,0.0,0.00075]
[1776719787935,80.12,76046.08,0.0,-0.99999,0.0,0.00075]
[1776719787940,80.12,76046.08,0.0,-0.99999,0.0,0.00075]
[1776719788094,80.12,76046.08,0.0,-0.99999,0.0,0.00075]
[1776719788189,80.12,76046.08,0.0,-0.99999,0.0,0.00075]
[1776719788337,80.12,76046.08,0.0,-0.99999,0.0,0.00075]
[1776719788442,80.12,76045.08,0.0,-0.99999,0.0,0.00075]
[1776719790176,80.12,76044.82,0.0,-0.99999,0.0,0.00075]
[1776719790195,80.12,76044.82,0.0,-0.99999,0.0,0.00075]
[1776719790692,80.12,76044.82,0.0,-0.99999,0.0,0.00075]
[1776719790934,80.12,76044.82,0.0,-0.99999,0.0,0.00075]
[1776719790963,80.12,76044.82,0.0,-0.99999,0.0,0.00075]
[1776719791042,80.12,76044.82,0.0,-0.99999,0.0,0.00075]
[1776719791290,80.12,76044.82,0.0,-0.99999,0.0,0.00075]
[1776719791391,80.12,76044.78,0.0,-0.99999,0.0,0.00074]
[1776719791660,80.12,76044.78,0.0,-0.99999,0.0,0.00074]
[1776719797036,80.12,76044.34,0.0,-0.99999,0.0,0.00074]
[1776719800433,80.12,76043.96,0.0,-0.99999,0.0,0.00074]
[1776719800057,80.12,76045.18,0.0,-0.99999,0.0,0.00074]
[1776719800689,80.12,76045.18,0.0,-0.99999,0.0,0.00074]
[1776719801063,80.12,76044.25,0.0,-0.99999,0.0,0.00074]
[1776719804085,80.12,76043.29,0.0,-0.99999,0.0,0.00073]
[1776719809129,80.12,76043.22,0.0,-0.99999,0.0,0.00073]
[1776719812150,80.12,76044.07,0.0,-0.99999,0.0,0.00074]
[1776719814164,80.12,76042.87,0.0,-0.99999,0.0,0.00073]
[1776719815178,80.12,76041.67,0.0,-0.99999,0.0,0.00073]
[1776719816185,80.12,76034.35,0.0,-0.99999,0.0,0.00072]
[1776719817192,80.12,76029.28,0.0,-0.99999,0.0,0.00071]
[1776719817633,80.12,76029.28,0.0,-0.99999,0.0,0.00071]
[1776719817692,80.12,76029.28,0.0,-0.99999,0.0,0.00071]
[1776719821223,80.12,76034.55,0.0,-0.99999,0.0,0.00072]
[1776719822228,80.12,76041.76,0.0,-0.99999,0.0,0.00073]
[1776719823461,80.12,76041.76,0.0,-0.99999,0.0,0.00073]
[1776719823235,80.12,76041.64,0.0,-0.99999,0.0,0.00073]
[1776719823692,80.12,76041.64,0.0,-0.99999,0.0,0.00073]
[1776719824243,80.12,76042.94,0.0,-0.99999,0.0,0.00073]
[1776719828270,80.12,76042.29,0.0,-0.99999,0.0,0.00073]
[1776719830284,80.12,76042.81,0.0,-0.99999,0.0,0.00073]
[1776719830703,80.12,76042.81,0.0,-0.99999,0.0,0.00073]
[1776719830935,80.12,76042.81,0.0,-0.99999,0.0,0.00073]
[1776719833006,80.12,76042.11,0.0,-0.99999,0.0,0.00073]
[1776719836326,80.12,76040.23,0.0,-0.99999,0.0,0.00073]
[1776719837261,80.12,76040.23,0.0,-0.99999,0.0,0.00073]
[1776719837436,80.12,76040.23,0.0,-0.99999,0.0,0.00073]
[1776719837333,80.12,76039.15,0.0,-0.99999,0.0,0.00073]
[1776719839347,80.12,76037.9,0.0,-0.99999,0.0,0.00073]
[1776719841361,80.12,76032.38,0.0,-0.99999,0.0,0.00072]
[1776719842368,80.12,76029.11,0.0,-0.99999,0.0,0.00071]
[1776719843020,80.12,76029.11,0.0,-0.99999,0.0,0.00071]
[1776719843187,80.12,76029.11,0.0,-0.99999,0.0,0.00071]
[1776719843375,80.12,76027.88,0.0,-0.99999,0.0,0.00071]
[1776719844382,80.12,76027.02,0.0,-0.99999,0.0,0.00071]
[1776719845389,80.12,76028.96,0.0,-0.99999,0.0,0.00071]
[1776719846396,80.12,76027.33,0.0,-0.99999,0.0,0.00071]
[1776719851372,80.12,76027.51,0.0,-0.99999,0.0,0.00071]
[1776719851438,80.12,76027.51,0.0,-0.99999,0.0,0.00071]
[1776719851451,80.12,76027.51,0.0,-0.99999,0.0,0.0007]
[1776719855460,80.12,76026.95,0.0,-0.99999,0.0,0.0007]
[1776719857474,80.12,76030.26,0.0,-0.99999,0.0,0.0007]
[1776719858481,80.12,76029.55,0.0,-0.99999,0.0,0.0007]
[1776719859488,80.12,76028.98,0.0,-0.99999,0.0,0.0007]
[1776719861502,80.12,76028.32,0.0,-0.99999,0.0,0.0007]
[1776719864267,80.12,76028.52,0.0,-0.99999,0.0,0.0007]
[1776719864440,80.12,76028.52,0.0,-0.99999,0.0,0.0007]
[1776719864524,80.12,76024.17,0.0,-0.99999,0.0,0.0007]
[1776719865531,80.12,76023.45,0.0,-0.99999,0.0,0.00069]
[1776719866537,80.12,76022.83,0.0,-0.99999,0.0,0.00069]
[1776719870368,80.12,76022.65,0.0,-0.99999,0.0,0.00069]
[1776719870435,80.12,76022.65,0.0,-0.99999,0.0,0.00069]
[1776719870565,80.12,76021.34,0.0,-0.99999,0.0,0.00069]
[1776719871572,80.12,76020.6,0.0,-0.99999,0.0,0.00069]
[1776719875600,80.12,76022.17,0.0,-0.99999,0.0,0.00069]
[1776719876556,80.12,76022.17,0.0,-0.99999,0.0,0.00069]
[1776719876687,80.12,76022.17,0.0,-0.99999,0.0,0.00069]
[1776719877614,80.12,76021.01,0.0,-0.99999,0.0,0.00069]
[1776719881645,80.12,76021.48,0.0,-0.99999,0.0,0.00069]
[1776719882652,80.12,76020.89,0.0,-0.99999,0.0,0.00069]
[1776719888695,80.12,76020.43,0.0,-0.99999,0.0,0.00069]
[1776719889701,80.12,76018.8,0.0,-0.99999,0.0,0.00069]
[1776719891630,80.12,76018.55,0.0,-0.99999,0.0,0.00069]
[1776719891688,80.12,76018.55,0.0,-0.99999,0.0,0.00069]
[1776719891716,80.12,76015.53,0.0,-0.99999,0.0,0.00068]
[1776719892723,80.12,76011.55,0.0,-0.99999,0.0,0.00068]
[1776719893730,80.12,76009.24,0.0,-0.99999,0.0,0.00067]
[1776719894737,80.12,76010.29,0.0,-0.99999,0.0,0.00068]
[1776719896422,80.12,76010.29,0.0,-0.99999,0.0,0.00068]
[1776719896436,80.12,76010.29,0.0,-0.99999,0.0,0.00068]
[1776719896523,80.12,76009.51,0.0,-0.99999,0.0,0.00067]
[1776719897757,80.12,76008.83,0.0,-0.99999,0.0,0.00067]
[1776719898765,80.12,76003.73,0.0,-0.99999,0.0,0.00067]
[1776719899807,80.12,76003.73,0.0,-0.99999,0.0,0.00067]
[1776719899936,80.12,76003.73,0.0,-0.99999,0.0,0.00067]
[1776719900011,80.12,75998.9,0.0,-0.99999,0.0,0.00066]
[1776719900779,80.12,75997.95,0.0,-0.99999,0.0,0.00066]
[1776719901786,80.12,76003.61,0.0,-0.99999,0.0,0.00067]
[1776719902793,80.12,75996.81,0.0,-0.99999,0.0,0.00066]
[1776719903801,80.12,75986.45,0.0,-0.99999,0.0,0.00064]
[1776719904807,80.12,75984.47,0.0,-0.99999,0.0,0.00064]
[1776719906032,80.12,75980.15,0.0,-0.99999,0.0,0.00063]
[1776719907828,80.12,75973.43,0.0,-0.99999,0.0,0.00063]
[1776719908836,80.12,75969.99,0.0,-0.99999,0.0,0.00062]
[1776719909842,80.12,75968.09,0.0,-0.99999,0.0,0.00062]
[1776719910849,80.12,75967.56,0.0,-0.99999,0.0,0.00062]
[1776719912141,80.12,75967.56,0.0,-0.99999,0.0,0.00062]
[1776719912188,80.12,75967.56,0.0,-0.99999,0.0,0.00062]
[1776719912242,80.12,75967.35,0.0,-1.0,0.0,0.00061]
[1776719913065,80.12,75964.55,0.0,-1.0,0.0,0.0006]
[1776719914878,80.12,75962.66,0.0,-1.0,0.0,0.0006]
[1776719916891,80.12,75961.57,0.0,-1.0,0.0,0.0006]
[1776719917898,80.12,75960.51,0.0,-1.0,0.0,0.0006]
[1776719919912,80.12,75964.48,0.0,-1.0,0.0,0.0006]
[1776719920919,80.12,75966.83,0.0,-1.0,0.0,0.00061]
[1776719921896,80.12,75966.83,0.0,-1.0,0.0,0.00061]
[1776719921926,80.12,75960.46,0.0,-1.0,0.0,0.0006]
[1776719922933,80.12,75951.82,0.0,-1.0,0.0,0.00059]
[1776719923939,80.12,75951.87,0.0,-1.0,0.0,0.00059]
[1776719925330,80.12,75951.87,0.0,-1.0,0.0,0.00059]
[1776719925366,80.12,75944.01,0.0,-1.0,0.0,0.00058]
[1776719925955,80.12,75940.64,0.0,-1.0,0.0,0.00057]
[1776719926962,80.12,75945.77,0.0,-1.0,0.0,0.00058]
[1776719927969,80.12,75948.51,0.0,-1.0,0.0,0.00058]
[1776719929982,80.12,75947.97,0.0,-1.0,0.0,0.00058]
[1776719934012,80.12,75949.49,0.0,-1.0,0.0,0.00059]
[1776719936027,80.12,75948.52,0.0,-1.0,0.0,0.00058]
[1776719936698,80.12,75948.52,0.0,-1.0,0.0,0.00058]
[1776719936921,80.12,75948.52,0.0,-1.0,0.0,0.00058]
[1776719937034,80.12,75951.96,0.0,-1.0,0.0,0.00059]
[1776719938041,80.12,75955.88,0.0,-1.0,0.0,0.00059]
[1776719939048,80.12,75956.29,0.0,-1.0,0.0,0.00059]
[1776719940055,80.12,75955.6,0.0,-1.0,0.0,0.00059]
[1776719941062,80.12,75956.28,0.0,-1.0,0.0,0.00059]
[1776719944083,80.12,75957.69,0.0,-1.0,0.0,0.0006]
[1776719945090,80.12,75961.43,0.0,-1.0,0.0,0.0006]
[1776719945826,80.12,75961.43,0.0,-1.0,0.0,0.0006]
[1776719945942,80.12,75961.43,0.0,-1.0,0.0,0.0006]
[1776719946097,80.12,75958.84,0.0,-1.0,0.0,0.0006]
[1776719947274,80.12,75958.84,0.0,-1.0,0.0,0.0006]
[1776719947436,80.12,75958.84,0.0,-1.0,0.0,0.0006]
[1776719947518,80.12,75953.87,0.0,-1.0,0.0,0.00059]
[1776719948350,80.12,75953.87,0.0,-1.0,0.0,0.00059]
[1776719948454,80.12,75947.51,0.0,-1.0,0.0,0.00058]
[1776719948712,80.12,75947.51,0.0,-1.0,0.0,0.00058]
[1776719949118,80.12,75937.99,0.0,-1.0,0.0,0.00057]
[1776719950125,80.12,75927.89,0.0,-1.0,0.0,0.00056]
[1776719951132,80.12,75925.72,0.0,-1.0,0.0,0.00056]
[1776719952339,80.12,75925.72,0.0,-1.0,0.0,0.00056]
[1776719952426,80.12,75925.31,0.0,-1.0,0.0,0.00056]
[1776719953153,80.12,75926.44,0.0,-1.0,0.0,0.00056]
[1776719954160,80.12,75925.9,0.0,-1.0,0.0,0.00056]
[1776719954972,80.12,75925.9,0.0,-1.0,0.0,0.00056]
[1776719955167,80.12,75918.57,0.0,-1.0,0.0,0.00055]
[1776719956167,80.12,75918.57,0.0,-1.0,0.0,0.00055]
[1776719956246,80.12,75908.3,0.0,-1.0,0.0,0.00054]
[1776719957196,80.12,75896.62,0.0,-1.0,0.0,0.00052]
[1776719958203,80.12,75901.09,0.0,-1.0,0.0,0.00053]
[1776719959211,80.12,75906.3,0.0,-1.0,0.0,0.00053]
[1776719959872,80.12,75906.3,0.0,-1.0,0.0,0.00053]
[1776719960217,80.12,75907.6,0.0,-1.0,0.0,0.00054]
[1776719961226,80.12,75908.37,0.0,-1.0,0.0,0.00054]
[1776719961639,80.12,75908.37,0.0,-1.0,0.0,0.00054]
[1776719962232,80.12,75911.2,0.0,-1.0,0.0,0.00054]
[1776719963240,80.12,75911.77,0.0,-1.0,0.0,0.00054]
[1776719964247,80.12,75910.6,0.0,-1.0,0.0,0.00054]
[1776719965385,80.12,75910.6,0.0,-1.0,0.0,0.00054]
[1776719965470,80.12,75911.84,0.0,-1.0,0.0,0.00054]
[1776719966261,80.12,75913.34,0.0,-1.0,0.0,0.00054]
[1776719968275,80.12,75912.8,0.0,-1.0,0.0,0.00054]
[1776719969282,80.12,75913.83,0.0,-1.0,0.0,0.00054]
[1776719970289,80.12,75914.44,0.0,-1.0,0.0,0.00054]
[1776719971299,80.12,75917.73,0.0,-1.0,0.0,0.00054]
[1776719972305,80.12,75918.74,0.0,-1.0,0.0,0.00054]
[1776719973550,80.12,75918.74,0.0,-1.0,0.0,0.00054]
[1776719973312,80.12,75919.23,0.0,-1.0,0.0,0.00054]
[1776719973703,80.12,75919.23,0.0,-1.0,0.0,0.00054]
[1776719974545,80.12,75919.23,0.0,-1.0,0.0,0.00054]
[1776719975326,80.12,75924.76,0.0,-1.0,0.0,0.00055]
[1776719976398,80.12,75924.76,0.0,-1.0,0.0,0.00055]
[1776719976434,80.12,75924.76,0.0,-1.0,0.0,0.00055]
[1776719976440,80.12,75931.63,0.0,-1.0,0.0,0.00055]
[1776719977340,80.12,75933.07,0.0,-1.0,0.0,0.00056]
[1776719978330,80.12,75933.07,0.0,-1.0,0.0,0.00056]
[1776719978435,80.12,75933.07,0.0,-1.0,0.0,0.00056]
[1776719978536,80.12,75937.46,0.0,-1.0,0.0,0.00056]
[1776719980607,80.12,75937.65,0.0,-1.0,0.0,0.00056]
[1776719980608,80.12,75939.01,0.0,-1.0,0.0,0.00056]
[1776719980688,80.12,75939.01,0.0,-1.0,0.0,0.00056]
[1776719981367,80.12,75939.58,0.0,-1.0,0.0,0.00056]
[1776719982375,80.12,75940.1,0.0,-1.0,0.0,0.00056]
[1776719984389,80.12,75936.24,0.0,-1.0,0.0,0.00056]
[1776719985576,80.12,75936.24,0.0,-1.0,0.0,0.00056]
[1776719985396,80.12,75934.05,0.0,-1.0,0.0,0.00056]
[1776719985687,80.12,75934.05,0.0,-1.0,0.0,0.00056]
[1776719988495,80.12,75934.05,0.0,-1.0,0.0,0.00056]
[1776719988535,80.12,75932.88,0.0,-1.0,0.0,0.00056]
[1776719988702,80.12,75932.88,0.0,-1.0,0.0,0.00056]
[1776719989424,80.12,75933.9,0.0,-1.0,0.0,0.00056]
[1776719990431,80.12,75941.76,0.0,-1.0,0.0,0.00057]
[1776719991581,80.12,75941.76,0.0,-1.0,0.0,0.00057]
[1776719991438,80.12,75943.69,0.0,-1.0,0.0,0.00057]
[1776719991690,80.12,75943.69,0.0,-1.0,0.0,0.00057]
[1776719994459,80.12,75944.08,0.0,-1.0,0.0,0.00057]
[1776719995466,80.12,75944.46,0.0,-1.0,0.0,0.00057]
[1776719996589,80.12,75944.46,0.0,-1.0,0.0,0.00057]
[1776719996644,80.12,75946.81,0.0,-1.0,0.0,0.00057]
[1776719996691,80.12,75946.81,0.0,-1.0,0.0,0.00057]
[1776719997480,80.12,75947.92,0.0,-1.0,0.0,0.00057]
[1776719998486,80.12,75948.42,0.0,-1.0,0.0,0.00057]
[1776719999494,80.12,75949.52,0.0,-1.0,0.0,0.00058]
[1776720000642,80.12,75949.52,0.0,-1.0,0.0,0.00058]
[1776720000501,80.12,75952.9,0.0,-1.0,0.0,0.00058]
[1776720000692,80.12,75952.9,0.0,-1.0,0.0,0.00058]
[1776720001508,80.12,75954.48,0.0,-1.0,0.0,0.00058]
[1776720002515,80.12,75959.07,0.0,-1.0,0.0,0.00059]
[1776720002950,80.12,75959.07,0.0,-1.0,0.0,0.00059]
[1776720003187,80.12,75959.07,0.0,-1.0,0.0,0.00059]
[1776720003522,80.12,75963.02,0.0,-1.0,0.0,0.00059]
[1776720004529,80.12,75963.6,0.0,-1.0,0.0,0.00059]
[1776720005536,80.12,75964.09,0.0,-1.0,0.0,0.00059]
[1776720006543,80.12,75969.22,0.0,-1.0,0.0,0.0006]
[1776720007568,80.12,75973.66,0.0,-1.0,0.0,0.00061]
[1776720008444,80.12,75973.66,0.0,-1.0,0.0,0.00061]
[1776720008565,80.12,75975.01,0.0,-1.0,0.0,0.00061]
[1776720008689,80.12,75975.01,0.0,-1.0,0.0,0.00061]
[1776720009572,80.12,75975.48,0.0,-1.0,0.0,0.00061]
[1776720010579,80.12,75974.86,0.0,-1.0,0.0,0.00061]
[1776720011147,80.12,75974.86,0.0,-1.0,0.0,0.00061]
[1776720011592,80.12,75957.66,0.0,-1.0,0.0,0.00059]
[1776720012598,80.12,75954.74,0.0,-1.0,0.0,0.00058]
[1776720013606,80.12,75953.97,0.0,-1.0,0.0,0.00058]
[1776720014613,80.12,75955.47,0.0,-1.0,0.0,0.00058]
[1776720014863,80.12,75955.47,0.0,-1.0,0.0,0.00058]
[1776720015619,80.12,75956.19,0.0,-1.0,0.0,0.00058]
[1776720016627,80.12,75955.78,0.0,-1.0,0.0,0.00058]
[1776720018641,80.12,75957.17,0.0,-1.0,0.0,0.00059]
[1776720020655,80.12,75958.48,0.0,-1.0,0.0,0.00059]
[1776720021662,80.12,75957.85,0.0,-1.0,0.0,0.00059]
[1776720022556,80.12,75957.85,0.0,-1.0,0.0,0.00059]
[1776720022669,80.12,75959.06,0.0,-1.0,0.0,0.00059]
[1776720023676,80.12,75959.76,0.0,-1.0,0.0,0.00059]
[1776720024684,80.12,75961.84,0.0,-1.0,0.0,0.00059]
[1776720025692,80.12,75962.91,0.0,-1.0,0.0,0.00059]
[1776720026128,80.12,75962.91,0.0,-1.0,0.0,0.00059]
[1776720028710,80.12,75961.76,0.0,-1.0,0.0,0.00059]
[1776720031228,80.12,75961.99,0.0,-1.0,0.0,0.00059]
[1776720031298,80.12,75962.58,0.0,-1.0,0.0,0.00058]
[1776720031739,80.12,75971.29,0.0,-1.0,0.0,0.00059]
[1776720032740,80.12,75978.31,0.0,-1.0,0.0,0.0006]
[1776720033747,80.12,75982.69,0.0,-1.0,0.0,0.00061]
[1776720035448,80.12,75982.69,0.0,-1.0,0.0,0.00061]
[1776720035549,80.12,75988.38,0.0,-0.99999,0.0,0.00061]
[1776720038781,80.12,75991.57,0.0,-0.99999,0.0,0.00062]
[1776720040170,80.12,75991.57,0.0,-0.99999,0.0,0.00062]
[1776720040192,80.12,75991.57,0.0,-0.99999,0.0,0.00062]
[1776720040271,80.12,75992.52,0.0,-0.99999,0.0,0.00062]
[1776720042810,80.12,75993.57,0.0,-0.99999,0.0,0.00062]
[1776720045876,80.12,75993.29,0.0,-0.99999,0.0,0.00062]
[1776720045934,80.12,75993.29,0.0,-0.99999,0.0,0.00062]
[1776720046843,80.12,75993.79,0.0,-0.99999,0.0,0.00062]
[1776720054900,80.12,75993.98,0.0,-0.99999,0.0,0.00062]
[1776720055889,80.12,75993.98,0.0,-0.99999,0.0,0.00062]
[1776720055935,80.12,75993.98,0.0,-0.99999,0.0,0.00062]
[1776720056915,80.12,75996.31,0.0,-0.99999,0.0,0.00063]
[1776720057922,80.12,75997.19,0.0,-0.99999,0.0,0.00063]
[1776720058928,80.12,76000.78,0.0,-0.99999,0.0,0.00063]
[1776720060399,80.12,76000.78,0.0,-0.99999,0.0,0.00063]
[1776720060435,80.12,76000.78,0.0,-0.99999,0.0,0.00063]
[1776720060445,80.12,76002.94,0.0,-0.99999,0.0,0.00063]
[1776720060943,80.12,76004.97,0.0,-0.99999,0.0,0.00064]
[1776720061965,80.12,76006.81,0.0,-0.99999,0.0,0.00064]
[1776720062959,80.12,76009.26,0.0,-0.99999,0.0,0.00064]
[1776720063966,80.12,76012.05,0.0,-0.99999,0.0,0.00065]
[1776720064973,80.12,76009.32,0.0,-0.99999,0.0,0.00064]
[1776720065980,80.12,76005.54,0.0,-0.99999,0.0,0.00064]
[1776720067707,80.12,76005.54,0.0,-0.99999,0.0,0.00064]
[1776720066986,80.12,76004.69,0.0,-0.99999,0.0,0.00064]
[1776720067936,80.12,76004.69,0.0,-0.99999,0.0,0.00064]
[1776720069000,80.12,76005.5,0.0,-0.99999,0.0,0.00064]
[1776720070009,80.12,76005.96,0.0,-0.99999,0.0,0.00064]
[1776720074037,80.12,76010.39,0.0,-0.99999,0.0,0.00064]
[1776720075076,80.12,76010.39,0.0,-0.99999,0.0,0.00064]
[1776720075193,80.12,76010.39,0.0,-0.99999,0.0,0.00064]
[1776720075288,80.12,76014.39,0.0,-0.99999,0.0,0.00065]
[1776720076055,80.12,76016.43,0.0,-0.99999,0.0,0.00065]
[1776720077063,80.12,76017.83,0.0,-0.99999,0.0,0.00065]
[1776720078070,80.12,76017.13,0.0,-0.99999,0.0,0.00065]
[1776720081091,80.12,76018.24,0.0,-0.99999,0.0,0.00065]
[1776720082097,80.12,76021.25,0.0,-0.99999,0.0,0.00066]
[1776720082897,80.12,76021.25,0.0,-0.99999,0.0,0.00066]
[1776720082935,80.12,76021.25,0.0,-0.99999,0.0,0.00066]
[1776720083105,80.12,76023.56,0.0,-0.99999,0.0,0.00066]
[1776720085119,80.12,76024.06,0.0,-0.99999,0.0,0.00066]
[1776720087132,80.12,76019.46,0.0,-0.99999,0.0,0.00066]
[1776720088760,80.12,76019.46,0.0,-0.99999,0.0,0.00066]
[1776720088140,80.12,76018.56,0.0,-0.99999,0.0,0.00065]
[1776720088935,80.12,76018.56,0.0,-0.99999,0.0,0.00065]
[1776720091161,80.12,76018.3,0.0,-0.99999,0.0,0.00064]
[1776720094182,80.12,76017.63,0.0,-0.99999,0.0,0.00064]
[1776720096379,80.12,76017.66,0.0,-0.99999,0.0,0.00064]
[1776720096436,80.12,76017.66,0.0,-0.99999,0.0,0.00064]
[1776720098209,80.12,76017.04,0.0,-0.99999,0.0,0.00064]
[1776720099217,80.12,76016.39,0.0,-0.99999,0.0,0.00064]
[1776720101519,80.12,76016.39,0.0,-0.99999,0.0,0.00064]
[1776720101592,80.12,76015.82,0.0,-0.99999,0.0,0.00064]
[1776720103100,80.12,76015.82,0.0,-0.99999,0.0,0.00064]
[1776720103439,80.12,76015.82,0.0,-0.99999,0.0,0.00064]
[1776720103686,80.12,76015.82,0.0,-0.99999,0.0,0.00064]
[1776720104252,80.12,76012.05,0.0,-0.99999,0.0,0.00064]
[1776720105259,80.12,76009.7,0.0,-0.99999,0.0,0.00063]
[1776720105959,80.12,76009.7,0.0,-0.99999,0.0,0.00063]
[1776720106193,80.12,76009.7,0.0,-0.99999,0.0,0.00063]
[1776720106266,80.12,76005.68,0.0,-0.99999,0.0,0.00063]
[1776720107272,80.12,76004.73,0.0,-0.99999,0.0,0.00063]
[1776720108280,80.12,76004.08,0.0,-0.99999,0.0,0.00063]
[1776720111774,80.12,76004.07,0.0,-0.99999,0.0,0.00063]
[1776720111935,80.12,76004.41,0.0,-0.99999,0.0,0.00063]
[1776720114322,80.12,76005.36,0.0,-0.99999,0.0,0.00063]
[1776720116808,80.12,76005.54,0.0,-0.99999,0.0,0.00063]
[1776720119591,80.12,76005.43,0.0,-0.99999,0.0,0.00063]
[1776720123386,80.12,76004.77,0.0,-0.99999,0.0,0.00063]
[1776720125400,80.12,76004.24,0.0,-0.99999,0.0,0.00063]
[1776720126541,80.12,76004.24,0.0,-0.99999,0.0,0.00063]
[1776720126690,80.12,76004.24,0.0,-0.99999,0.0,0.00063]
[1776720133458,80.12,76010.15,0.0,-0.99999,0.0,0.00063]
[1776720134121,80.12,76010.15,0.0,-0.99999,0.0,0.00063]
[1776720134187,80.12,76010.15,0.0,-0.99999,0.0,0.00063]
[1776720134466,80.12,76013.51,0.0,-0.99999,0.0,0.00064]
[1776720135412,80.12,76013.51,0.0,-0.99999,0.0,0.00064]
[1776720135435,80.12,76013.51,0.0,-0.99999,0.0,0.00064]
[1776720135472,80.12,76017.76,0.0,-0.99999,0.0,0.00064]
[1776720136480,80.12,76020.0,0.0,-0.99999,0.0,0.00065]
[1776720137487,80.12,76021.43,0.0,-0.99999,0.0,0.00065]
[1776720139502,80.12,76021.89,0.0,-0.99999,0.0,0.00065]
[1776720140509,80.12,76023.45,0.0,-0.99999,0.0,0.00065]
[1776720141106,80.12,76023.45,0.0,-0.99999,0.0,0.00065]
[1776720141191,80.12,76023.45,0.0,-0.99999,0.0,0.00065]
[1776720141515,80.12,76023.95,0.0,-0.99999,0.0,0.00065]
[1776720142525,80.12,76024.46,0.0,-0.99999,0.0,0.00065]
[1776720147560,80.12,76025.41,0.0,-0.99999,0.0,0.00065]
[1776720151587,80.12,76026.68,0.0,-0.99999,0.0,0.00065]
[1776720152840,80.12,76026.68,0.0,-0.99999,0.0,0.00065]
[1776720152936,80.12,76026.56,0.0,-0.99999,0.0,0.00064]
[1776720153601,80.12,76025.0,0.0,-0.99999,0.0,0.00064]
[1776720154609,80.12,76021.46,0.0,-0.99999,0.0,0.00064]
[1776720160756,80.12,76021.08,0.0,-0.99999,0.0,0.00064]
[1776720160935,80.12,76021.01,0.0,-0.99999,0.0,0.00064]
[1776720167710,80.12,76021.24,0.0,-0.99999,0.0,0.00064]
[1776720170731,80.12,76022.06,0.0,-0.99999,0.0,0.00064]
[1776720171738,80.12,76021.59,0.0,-0.99999,0.0,0.00064]
[1776720174206,80.12,76021.55,0.0,-0.99999,0.0,0.00064]
[1776720174439,80.12,76021.55,0.0,-0.99999,0.0,0.00064]
[1776720174759,80.12,76023.58,0.0,-0.99999,0.0,0.00064]
[1776720176772,80.12,76024.23,0.0,-0.99999,0.0,0.00064]
[1776720177779,80.12,76025.02,0.0,-0.99999,0.0,0.00064]
[1776720182815,80.12,76024.45,0.0,-0.99999,0.0,0.00064]
[1776720185683,80.12,76024.6,0.0,-0.99999,0.0,0.00064]
[1776720185939,80.12,76024.44,0.0,-0.99999,0.0,0.00064]
[1776720191877,80.12,76024.51,0.0,-0.99999,0.0,0.00064]
[1776720192138,80.12,76024.51,0.0,-0.99999,0.0,0.00064]
[1776720192195,80.12,76024.51,0.0,-0.99999,0.0,0.00064]
[1776720192885,80.12,76021.29,0.0,-0.99999,0.0,0.00064]
[1776720194383,80.12,76021.29,0.0,-0.99999,0.0,0.00064]
[1776720194435,80.12,76021.29,0.0,-0.99999,0.0,0.00064]
[1776720194486,80.12,76015.86,0.0,-0.99999,0.0,0.00063]
[1776720194898,80.12,76012.07,0.0,-0.99999,0.0,0.00063]
[1776720195912,80.12,76009.11,0.0,-0.99999,0.0,0.00062]
[1776720196919,80.12,76008.4,0.0,-0.99999,0.0,0.00062]
[1776720197927,80.12,76007.8,0.0,-0.99999,0.0,0.00062]
[1776720200948,80.12,76008.48,0.0,-0.99999,0.0,0.00062]
[1776720202257,80.12,76008.48,0.0,-0.99999,0.0,0.00062]
[1776720202438,80.12,76008.48,0.0,-0.99999,0.0,0.00062]
[1776720202539,80.12,76007.65,0.0,-0.99999,0.0,0.00062]
[1776720203968,80.12,76008.35,0.0,-0.99999,0.0,0.00062]
[1776720205377,80.12,76008.35,0.0,-0.99999,0.0,0.00062]
[1776720205438,80.12,76007.43,0.0,-0.99999,0.0,0.00062]
[1776720205983,80.12,75997.22,0.0,-1.0,0.0,0.00061]
[1776720206990,80.12,75995.61,0.0,-1.0,0.0,0.0006]
[1776720208881,80.12,75995.61,0.0,-1.0,0.0,0.0006]
[1776720207997,80.12,75994.47,0.0,-1.0,0.0,0.0006]
[1776720209354,80.12,75995.01,0.0,-1.0,0.0,0.0006]
[1776720210011,80.12,75995.55,0.0,-1.0,0.0,0.0006]
[1776720211017,80.12,75995.98,0.0,-1.0,0.0,0.0006]
[1776720213047,80.12,75996.8,0.0,-1.0,0.0,0.0006]
[1776720214054,80.12,75996.26,0.0,-1.0,0.0,0.0006]
[1776720216068,80.12,75995.5,0.0,-1.0,0.0,0.00059]
[1776720221103,80.12,76002.28,0.0,-1.0,0.0,0.0006]
[1776720222110,80.12,76011.63,0.0,-0.99999,0.0,0.00062]
[1776720223117,80.12,76011.57,0.0,-0.99999,0.0,0.00061]
[1776720226740,80.12,76012.42,0.0,-0.99999,0.0,0.00062]
[1776720227145,80.12,76012.94,0.0,-0.99999,0.0,0.00062]
[1776720228152,80.12,76015.43,0.0,-0.99999,0.0,0.00062]
[1776720229159,80.12,76017.54,0.0,-0.99999,0.0,0.00062]
[1776720233187,80.12,76019.41,0.0,-0.99999,0.0,0.00063]
[1776720234194,80.12,76020.74,0.0,-0.99999,0.0,0.00063]
[1776720235201,80.12,76022.09,0.0,-0.99999,0.0,0.00063]
[1776720237214,80.12,76022.77,0.0,-0.99999,0.0,0.00063]
[1776720243859,80.12,76022.92,0.0,-0.99999,0.0,0.00063]
[1776720243926,80.12,76022.22,0.0,-0.99999,0.0,0.00063]
[1776720244266,80.12,76022.73,0.0,-0.99999,0.0,0.00063]
[1776720245273,80.12,76017.87,0.0,-0.99999,0.0,0.00062]
[1776720246280,80.12,76013.0,0.0,-0.99999,0.0,0.00062]
[1776720247575,80.12,76013.0,0.0,-0.99999,0.0,0.00062]
[1776720247604,80.12,76008.9,0.0,-0.99999,0.0,0.00061]
[1776720248294,80.12,76008.38,0.0,-1.0,0.0,0.00061]
[1776720249301,80.12,76009.37,0.0,-0.99999,0.0,0.00061]
[1776720251315,80.12,76007.85,0.0,-1.0,0.0,0.00061]
[1776720255343,80.12,76008.43,0.0,-1.0,0.0,0.00061]
[1776720262399,80.12,76007.72,0.0,-1.0,0.0,0.00061]
[1776720263404,80.12,76003.92,0.0,-1.0,0.0,0.00061]
[1776720264411,80.12,76002.76,0.0,-1.0,0.0,0.0006]
[1776720267720,80.12,76002.49,0.0,-1.0,0.0,0.0006]
[1776720267935,80.12,76002.49,0.0,-1.0,0.0,0.0006]
[1776720274481,80.12,76002.66,0.0,-1.0,0.0,0.00059]
[1776720276531,80.12,76002.95,0.0,-1.0,0.0,0.00059]
[1776720278103,80.12,76002.66,0.0,-1.0,0.0,0.00059]
[1776720280523,80.12,76002.12,0.0,-1.0,0.0,0.00059]
[1776720282537,80.12,75999.44,0.0,-1.0,0.0,0.00059]
[1776720283544,80.12,75997.94,0.0,-1.0,0.0,0.00059]
[1776720285713,80.12,75997.18,0.0,-1.0,0.0,0.00059]
[1776720287572,80.12,75999.28,0.0,-1.0,0.0,0.00059]
[1776720288578,80.12,76000.13,0.0,-1.0,0.0,0.00059]
[1776720299657,80.12,76000.44,0.0,-1.0,0.0,0.00059]
[1776720301671,80.12,76001.6,0.0,-1.0,0.0,0.00059]
[1776720309728,80.12,76001.65,0.0,-1.0,0.0,0.00059]
[1776720315769,80.12,76001.65,0.0,-1.0,0.0,0.00059]
[1776720318791,80.12,76001.19,0.0,-1.0,0.0,0.00059]
[1776720320805,80.12,76000.25,0.0,-1.0,0.0,0.00059]
[1776720321812,80.12,75995.22,0.0,-1.0,0.0,0.00058]
[1776720322818,80.12,75978.85,0.0,-1.0,0.0,0.00056]
[1776720323826,80.12,75974.87,0.0,-1.0,0.0,0.00056]
[1776720325840,80.12,75973.85,0.0,-1.0,0.0,0.00056]
[1776720328861,80.12,75975.8,0.0,-1.0,0.0,0.00056]
[1776720329868,80.12,75975.32,0.0,-1.0,0.0,0.00056]
[1776720332889,80.12,75978.78,0.0,-1.0,0.0,0.00056]
[1776720333896,80.12,75980.71,0.0,-1.0,0.0,0.00056]
[1776720334903,80.12,75983.58,0.0,-1.0,0.0,0.00056]
[1776720335910,80.12,75984.08,0.0,-1.0,0.0,0.00056]
[1776720338931,80.12,75981.24,0.0,-1.0,0.0,0.00056]
[1776720339937,80.12,75979.54,0.0,-1.0,0.0,0.00056]
[1776720340945,80.12,75979.09,0.0,-1.0,0.0,0.00056]
[1776720341952,80.12,75976.22,0.0,-1.0,0.0,0.00055]
[1776720342959,80.12,75974.71,0.0,-1.0,0.0,0.00055]
[1776720344973,80.12,75972.69,0.0,-1.0,0.0,0.00055]
[1776720347994,80.12,75969.6,0.0,-1.0,0.0,0.00054]
[1776720349001,80.12,75965.47,0.0,-1.0,0.0,0.00054]
[1776720350008,80.12,75963.3,0.0,-1.0,0.0,0.00054]
[1776720350858,80.12,75963.3,0.0,-1.0,0.0,0.00054]
[1776720350934,80.12,75963.3,0.0,-1.0,0.0,0.00054]
[1776720351015,80.12,75962.18,0.0,-1.0,0.0,0.00054]
[1776720352021,80.12,75964.16,0.0,-1.0,0.0,0.00054]
[1776720353029,80.12,75962.32,0.0,-1.0,0.0,0.00054]
[1776720354036,80.12,75964.07,0.0,-1.0,0.0,0.00054]
[1776720355043,80.12,75963.29,0.0,-1.0,0.0,0.00054]
[1776720356050,80.12,75962.77,0.0,-1.0,0.0,0.00054]
[1776720357056,80.12,75963.67,0.0,-1.0,0.0,0.00054]
[1776720358064,80.12,75962.95,0.0,-1.0,0.0,0.00054]
[1776720359071,80.12,75961.97,0.0,-1.0,0.0,0.00054]
[1776720360903,80.12,75961.54,0.0,-1.0,0.0,0.00054]
[1776720361089,80.12,75961.14,0.0,-1.0,0.0,0.00054]
[1776720362094,80.12,75959.82,0.0,-1.0,0.0,0.00053]
[1776720363102,80.12,75961.95,0.0,-1.0,0.0,0.00054]
[1776720364109,80.12,75964.97,0.0,-1.0,0.0,0.00054]
[1776720365116,80.12,75963.6,0.0,-1.0,0.0,0.00054]
[1776720366123,80.12,75964.43,0.0,-1.0,0.0,0.00054]
[1776720369144,80.12,75963.82,0.0,-1.0,0.0,0.00054]
[1776720370152,80.12,75962.55,0.0,-1.0,0.0,0.00054]
[1776720371158,80.12,75961.79,0.0,-1.0,0.0,0.00054]
[1776720372166,80.12,75957.92,0.0,-1.0,0.0,0.00053]
[1776720373172,80.12,75958.89,0.0,-1.0,0.0,0.00053]
[1776720374180,80.12,75955.42,0.0,-1.0,0.0,0.00053]
[1776720375187,80.12,75951.16,0.0,-1.0,0.0,0.00052]
[1776720376193,80.12,75950.51,0.0,-1.0,0.0,0.00052]
[1776720378491,80.12,75950.41,0.0,-1.0,0.0,0.00052]
[1776720378976,80.12,75949.71,0.0,-1.0,0.0,0.00052]
[1776720379214,80.12,75939.44,0.0,-1.0,0.0,0.00051]
[1776720380222,80.12,75931.3,0.0,-1.0,0.0,0.0005]
[1776720381229,80.12,75934.0,0.0,-1.0,0.0,0.00051]
[1776720382485,80.12,75934.0,0.0,-1.0,0.0,0.00051]
[1776720383243,80.12,75935.79,0.0,-1.0,0.0,0.00051]
[1776720384250,80.12,75935.03,0.0,-1.0,0.0,0.00051]
[1776720386263,80.12,75936.17,0.0,-1.0,0.0,0.00051]
[1776720387271,80.12,75936.92,0.0,-1.0,0.0,0.00051]
[1776720388278,80.12,75936.44,0.0,-1.0,0.0,0.00051]
[1776720390291,80.12,75938.06,0.0,-1.0,0.0,0.00051]
[1776720395326,80.12,75937.45,0.0,-1.0,0.0,0.0005]
[1776720398349,80.12,75937.99,0.0,-1.0,0.0,0.0005]
[1776720399363,80.12,75938.73,0.0,-1.0,0.0,0.0005]
[1776720400370,80.12,75940.49,0.0,-1.0,0.0,0.0005]
[1776720402384,80.12,75943.18,0.0,-1.0,0.0,0.00051]
[1776720403392,80.12,75948.85,0.0,-1.0,0.0,0.00051]
[1776720404399,80.12,75951.33,0.0,-1.0,0.0,0.00052]
[1776720405406,80.12,75950.58,0.0,-1.0,0.0,0.00051]
[1776720406412,80.12,75951.24,0.0,-1.0,0.0,0.00052]
[1776720408426,80.12,75950.78,0.0,-1.0,0.0,0.00051]
[1776720414777,80.12,75950.69,0.0,-1.0,0.0,0.00051]
[1776720419505,80.12,75952.04,0.0,-1.0,0.0,0.00052]
[1776720420514,80.12,75955.99,0.0,-1.0,0.0,0.00052]
[1776720421520,80.12,75960.21,0.0,-1.0,0.0,0.00053]
[1776720422526,80.12,75963.77,0.0,-1.0,0.0,0.00053]
[1776720424540,80.12,75964.26,0.0,-1.0,0.0,0.00053]
[1776720426555,80.12,75966.82,0.0,-1.0,0.0,0.00053]
[1776720427562,80.12,75969.07,0.0,-1.0,0.0,0.00054]
[1776720428569,80.12,75969.84,0.0,-1.0,0.0,0.00054]
[1776720429576,80.12,75972.38,0.0,-1.0,0.0,0.00054]
[1776720430583,80.12,75976.04,0.0,-1.0,0.0,0.00054]
[1776720431591,80.12,75977.58,0.0,-1.0,0.0,0.00055]
[1776720432597,80.12,75978.1,0.0,-1.0,0.0,0.00055]
[1776720434610,80.12,75978.76,0.0,-1.0,0.0,0.00055]
[1776720436625,80.12,75979.3,0.0,-1.0,0.0,0.00055]
[1776720439226,80.12,75978.97,0.0,-1.0,0.0,0.00055]
[1776720439645,80.12,75979.46,0.0,-1.0,0.0,0.00055]
[1776720442667,80.12,75980.55,0.0,-1.0,0.0,0.00055]
[1776720443675,80.12,75981.09,0.0,-1.0,0.0,0.00055]
[1776720445688,80.12,75982.28,0.0,-1.0,0.0,0.00055]
[1776720451964,80.12,75982.53,0.0,-1.0,0.0,0.00055]
[1776720452023,80.12,75982.54,0.0,-1.0,0.0,0.00054]
[1776720452757,80.12,75980.69,0.0,-1.0,0.0,0.00054]
[1776720454044,80.12,75980.69,0.0,-1.0,0.0,0.00054]
[1776720454070,80.12,75976.27,0.0,-1.0,0.0,0.00053]
[1776720454770,80.12,75975.44,0.0,-1.0,0.0,0.00053]
[1776720455778,80.12,75974.51,0.0,-1.0,0.0,0.00053]
[1776720456785,80.12,75975.46,0.0,-1.0,0.0,0.00053]
[1776720457792,80.12,75972.89,0.0,-1.0,0.0,0.00053]
[1776720459806,80.12,75972.4,0.0,-1.0,0.0,0.00053]
[1776720460813,80.12,75970.59,0.0,-1.0,0.0,0.00053]
[1776720461820,80.12,75971.6,0.0,-1.0,0.0,0.00053]
[1776720462827,80.12,75977.55,0.0,-1.0,0.0,0.00054]
[1776720463833,80.12,75984.47,0.0,-1.0,0.0,0.00054]
[1776720464842,80.12,75984.95,0.0,-1.0,0.0,0.00054]
[1776720465849,80.12,75985.81,0.0,-1.0,0.0,0.00055]
[1776720466856,80.12,75986.44,0.0,-1.0,0.0,0.00055]
[1776720467863,80.12,75987.12,0.0,-1.0,0.0,0.00055]
[1776720472898,80.12,75987.35,0.0,-1.0,0.0,0.00055]
[1776720480954,80.12,75987.49,0.0,-1.0,0.0,0.00055]
[1776720484983,80.12,75988.8,0.0,-1.0,0.0,0.00055]
[1776720485990,80.12,75989.56,0.0,-1.0,0.0,0.00055]
[1776720491029,80.12,75989.39,0.0,-1.0,0.0,0.00055]
[1776720495057,80.12,75988.87,0.0,-1.0,0.0,0.00055]
[1776720500092,80.12,75989.09,0.0,-1.0,0.0,0.00055]
[1776720505127,80.12,75989.11,0.0,-1.0,0.0,0.00055]
[1776720509155,80.12,75988.62,0.0,-1.0,0.0,0.00055]
[1776720514190,80.12,75988.39,0.0,-1.0,0.0,0.00054]
[1776720519225,80.12,75985.8,0.0,-1.0,0.0,0.00054]
[1776720520232,80.12,75983.76,0.0,-1.0,0.0,0.00053]
[1776720521239,80.12,75982.04,0.0,-1.0,0.0,0.00053]
[1776720522246,80.12,75981.48,0.0,-1.0,0.0,0.00053]
[1776720527281,80.12,75981.29,0.0,-1.0,0.0,0.00053]
[1776720529294,80.12,75974.25,0.0,-1.0,0.0,0.00052]
[1776720530301,80.12,75970.27,0.0,-1.0,0.0,0.00052]
[1776720531308,80.12,75968.55,0.0,-1.0,0.0,0.00052]
[1776720534329,80.12,75970.02,0.0,-1.0,0.0,0.00052]
[1776720535336,80.12,75969.07,0.0,-1.0,0.0,0.00052]
[1776720538358,80.12,75968.6,0.0,-1.0,0.0,0.00052]
[1776720543393,80.12,75968.26,0.0,-1.0,0.0,0.00052]
[1776720545760,80.12,75968.26,0.0,-1.0,0.0,0.00052]
[1776720552456,80.12,75968.14,0.0,-1.0,0.0,0.00052]
[1776720560512,80.12,75968.12,0.0,-1.0,0.0,0.00052]
[1776720562525,80.12,75968.56,0.0,-1.0,0.0,0.00052]
[1776720567561,80.12,75968.74,0.0,-1.0,0.0,0.00052]
[1776720571594,80.12,75968.78,0.0,-1.0,0.0,0.00051]
[1776720580657,80.12,75968.65,0.0,-1.0,0.0,0.00051]
[1776720584685,80.12,75969.59,0.0,-1.0,0.0,0.00051]
[1776720585692,80.12,75968.71,0.0,-1.0,0.0,0.00051]
[1776720590727,80.12,75968.89,0.0,-1.0,0.0,0.00051]
[1776720591733,80.12,75965.27,0.0,-1.0,0.0,0.00051]
[1776720592741,80.12,75961.71,0.0,-1.0,0.0,0.0005]
[1776720597776,80.12,75961.97,0.0,-1.0,0.0,0.0005]
[1776720598782,80.12,75961.52,0.0,-1.0,0.0,0.0005]
[1776720599790,80.12,75959.76,0.0,-1.0,0.0,0.0005]
[1776720600797,80.12,75960.38,0.0,-1.0,0.0,0.0005]
[1776720601804,80.12,75959.63,0.0,-1.0,0.0,0.0005]
[1776720604825,80.12,75957.55,0.0,-1.0,0.0,0.0005]
[1776720605832,80.12,75957.09,0.0,-1.0,0.0,0.0005]
[1776720608203,80.12,75955.65,0.0,-1.0,0.0,0.00049]
[1776720608852,80.12,75954.51,0.0,-1.0,0.0,0.00049]
[1776720612881,80.12,75955.74,0.0,-1.0,0.0,0.0005]
[1776720614217,80.12,75955.74,0.0,-1.0,0.0,0.0005]
[1776720614258,80.12,75953.68,0.0,-1.0,0.0,0.00049]
[1776720614895,80.12,75954.42,0.0,-1.0,0.0,0.00049]
[1776720615901,80.12,75953.76,0.0,-1.0,0.0,0.00049]
[1776720616909,80.12,75954.16,0.0,-1.0,0.0,0.00049]
[1776720617916,80.12,75952.39,0.0,-1.0,0.0,0.00049]
[1776720618922,80.12,75951.89,0.0,-1.0,0.0,0.00049]
[1776720620937,80.12,75951.45,0.0,-1.0,0.0,0.00049]
[1776720622950,80.12,75953.17,0.0,-1.0,0.0,0.00049]
[1776720627985,80.12,75952.02,0.0,-1.0,0.0,0.00049]
[1776720628993,80.12,75951.5,0.0,-1.0,0.0,0.00049]
[1776720630000,80.12,75952.03,0.0,-1.0,0.0,0.00049]
[1776720631007,80.12,75951.87,0.0,-1.0,0.0,0.00048]
[1776720632015,80.12,75950.79,0.0,-1.0,0.0,0.00048]
[1776720633023,80.12,75944.89,0.0,-1.0,0.0,0.00048]
[1776720634030,80.12,75941.61,0.0,-1.0,0.0,0.00047]
[1776720635037,80.12,75936.02,0.0,-1.0,0.0,0.00047]
[1776720636044,80.12,75933.44,0.0,-1.0,0.0,0.00046]
[1776720637051,80.12,75933.02,0.0,-1.0,0.0,0.00046]
[1776720639065,80.12,75931.83,0.0,-1.0,0.0,0.00046]
[1776720640072,80.12,75931.41,0.0,-1.0,0.0,0.00046]
[1776720643825,80.12,75931.5,0.0,-1.0,0.0,0.00046]
[1776720643939,80.12,75931.5,0.0,-1.0,0.0,0.00046]
[1776720647124,80.12,75932.1,0.0,-1.0,0.0,0.00046]
[1776720652161,80.12,75933.55,0.0,-1.0,0.0,0.00046]
[1776720653168,80.12,75934.58,0.0,-1.0,0.0,0.00047]
[1776720654174,80.12,75934.21,0.0,-1.0,0.0,0.00046]
[1776720655182,80.12,75934.97,0.0,-1.0,0.0,0.00047]
[1776720656189,80.12,75933.99,0.0,-1.0,0.0,0.00046]
[1776720658203,80.12,75935.04,0.0,-1.0,0.0,0.00047]
[1776720659210,80.12,75927.3,0.0,-1.0,0.0,0.00046]
[1776720660217,80.12,75923.01,0.0,-1.0,0.0,0.00045]
[1776720661224,80.12,75917.99,0.0,-1.0,0.0,0.00045]
[1776720662231,80.12,75917.52,0.0,-1.0,0.0,0.00045]
[1776720664245,80.12,75917.15,0.0,-1.0,0.0,0.00045]
[1776720665252,80.12,75912.78,0.0,-1.0,0.0,0.00044]
[1776720665439,80.12,75912.78,0.0,-1.0,0.0,0.00044]
[1776720666259,80.12,75911.13,0.0,-1.0,0.0,0.00044]
[1776720667266,80.12,75904.3,0.0,-1.0,0.0,0.00044]
[1776720668273,80.12,75903.51,0.0,-1.0,0.0,0.00044]
[1776720669280,80.12,75905.17,0.0,-1.0,0.0,0.00044]
[1776720670287,80.12,75898.57,0.0,-1.0,0.0,0.00043]
[1776720671294,80.12,75893.75,0.0,-1.0,0.0,0.00043]
[1776720672301,80.12,75882.49,0.0,-1.0,0.0,0.00042]
[1776720673308,80.12,75875.52,0.0,-1.0,0.0,0.00041]
[1776720674315,80.12,75872.19,0.0,-1.0,0.0,0.00041]
[1776720675322,80.12,75873.48,0.0,-1.0,0.0,0.00041]
[1776720676328,80.12,75874.97,0.0,-1.0,0.0,0.00041]
[1776720677335,80.12,75874.15,0.0,-1.0,0.0,0.00041]
[1776720678343,80.12,75875.76,0.0,-1.0,0.0,0.00041]
[1776720679349,80.12,75874.63,0.0,-1.0,0.0,0.00041]
[1776720679933,80.12,75874.63,0.0,-1.0,0.0,0.00041]
[1776720680191,80.12,75874.63,0.0,-1.0,0.0,0.00041]
[1776720680357,80.12,75875.9,0.0,-1.0,0.0,0.00041]
[1776720681364,80.12,75874.24,0.0,-1.0,0.0,0.00041]
[1776720682371,80.12,75873.84,0.0,-1.0,0.0,0.00041]
[1776720685392,80.12,75874.28,0.0,-1.0,0.0,0.00041]
[1776720686399,80.12,75877.0,0.0,-1.0,0.0,0.00041]
[1776720687808,80.12,75876.98,0.0,-1.0,0.0,0.00041]
[1776720688198,80.12,75876.98,0.0,-1.0,0.0,0.00041]
[1776720688399,80.12,75876.98,0.0,-1.0,0.0,0.00041]
[1776720688435,80.12,75876.98,0.0,-1.0,0.0,0.00041]
[1776720688499,80.12,75876.92,0.0,-1.0,0.0,0.00041]
[1776720691434,80.12,75876.13,0.0,-1.0,0.0,0.0004]
[1776720692458,80.12,75877.35,0.0,-1.0,0.0,0.0004]
[1776720693458,80.12,75879.08,0.0,-1.0,0.0,0.00041]
[1776720695922,80.12,75878.19,0.0,-1.0,0.0,0.00041]
[1776720695937,80.12,75878.19,0.0,-1.0,0.0,0.00041]
[1776720696029,80.12,75878.19,0.0,-1.0,0.0,0.00041]
[1776720696192,80.12,75878.19,0.0,-1.0,0.0,0.00041]
[1776720696293,80.12,75878.63,0.0,-1.0,0.0,0.00041]
[1776720700509,80.12,75874.01,0.0,-1.0,0.0,0.0004]
[1776720701516,80.12,75871.69,0.0,-1.0,0.0,0.0004]
[1776720702527,80.12,75862.04,0.0,-1.0,0.0,0.00039]
[1776720704129,80.12,75862.04,0.0,-1.0,0.0,0.00039]
[1776720704194,80.12,75862.04,0.0,-1.0,0.0,0.00039]
[1776720704235,80.12,75857.33,0.0,-1.0,0.0,0.00039]
[1776720704538,80.12,75854.03,0.0,-1.0,0.0,0.00038]
[1776720705545,80.12,75852.69,0.0,-1.0,0.0,0.00038]
[1776720706552,80.12,75856.09,0.0,-1.0,0.0,0.00039]
[1776720709611,80.12,75855.62,0.0,-1.0,0.0,0.00039]
[1776720709687,80.12,75855.62,0.0,-1.0,0.0,0.00039]
[1776720709938,80.12,75855.62,0.0,-1.0,0.0,0.00039]
[1776720710031,80.12,75855.59,0.0,-1.0,0.0,0.00039]
[1776720710580,80.12,75853.13,0.0,-1.0,0.0,0.00038]
[1776720712594,80.12,75848.69,0.0,-1.0,0.0,0.00038]
[1776720713601,80.12,75854.22,0.0,-1.0,0.0,0.00038]
[1776720714607,80.12,75853.08,0.0,-1.0,0.0,0.00038]
[1776720715615,80.12,75851.34,0.0,-1.0,0.0,0.00038]
[1776720716622,80.12,75848.51,0.0,-1.0,0.0,0.00038]
[1776720717629,80.12,75841.87,0.0,-1.0,0.0,0.00037]
[1776720718745,80.12,75841.87,0.0,-1.0,0.0,0.00037]
[1776720718906,80.12,75841.87,0.0,-1.0,0.0,0.00037]
[1776720718935,80.12,75841.87,0.0,-1.0,0.0,0.00037]
[1776720719054,80.12,75841.83,0.0,-1.0,0.0,0.00037]
[1776720721656,80.12,75840.46,0.0,-1.0,0.0,0.00037]
[1776720725842,80.12,75841.46,0.0,-1.0,0.0,0.00037]
[1776720725921,80.12,75841.46,0.0,-1.0,0.0,0.00037]
[1776720725936,80.12,75841.46,0.0,-1.0,0.0,0.00037]
[1776720725939,80.12,75840.14,0.0,-1.0,0.0,0.00037]
[1776720726691,80.12,75833.01,0.0,-1.0,0.0,0.00037]
[1776720727699,80.12,75830.31,0.0,-1.0,0.0,0.00037]
[1776720730719,80.12,75824.63,0.0,-1.0,0.0,0.00036]
[1776720731727,80.12,75819.51,0.0,-1.0,0.0,0.00036]
[1776720733740,80.12,75823.24,0.0,-1.0,0.0,0.00036]
[1776720734748,80.12,75821.59,0.0,-1.0,0.0,0.00036]
[1776720736452,80.12,75821.59,0.0,-1.0,0.0,0.00036]
[1776720736543,80.12,75821.04,0.0,-1.0,0.0,0.00036]
[1776720736689,80.12,75821.04,0.0,-1.0,0.0,0.00036]
[1776720736761,80.12,75822.1,0.0,-1.0,0.0,0.00036]
[1776720738411,80.12,75822.1,0.0,-1.0,0.0,0.00036]
[1776720738435,80.12,75822.1,0.0,-1.0,0.0,0.00036]
[1776720742804,80.12,75819.74,0.0,-1.0,0.0,0.00036]
[1776720744208,80.12,75819.74,0.0,-1.0,0.0,0.00036]
[1776720744215,80.12,75819.74,0.0,-1.0,0.0,0.00036]
[1776720744435,80.12,75819.74,0.0,-1.0,0.0,0.00036]
[1776720744309,80.12,75819.51,0.0,-1.0,0.0,0.00036]
[1776720747908,80.12,75820.41,0.0,-1.0,0.0,0.00036]
[1776720748079,80.12,75820.41,0.0,-1.0,0.0,0.00036]
[1776720748180,80.12,75821.42,0.0,-1.0,0.0,0.00036]
[1776720749651,80.12,75821.06,0.0,-1.0,0.0,0.00036]
[1776720749856,80.12,75822.35,0.0,-1.0,0.0,0.00036]
[1776720752370,80.12,75822.35,0.0,-1.0,0.0,0.00036]
[1776720752419,80.12,75822.35,0.0,-1.0,0.0,0.00036]
[1776720752442,80.12,75822.35,0.0,-1.0,0.0,0.00036]
[1776720752403,80.12,75823.5,0.0,-1.0,0.0,0.00035]
[1776720752881,80.12,75828.15,0.0,-1.0,0.0,0.00036]
[1776720757976,80.12,75828.39,0.0,-1.0,0.0,0.00036]
[1776720757982,80.12,75828.39,0.0,-1.0,0.0,0.00036]
[1776720758190,80.12,75828.39,0.0,-1.0,0.0,0.00036]
[1776720758291,80.12,75827.86,0.0,-1.0,0.0,0.00036]
[1776720761236,80.12,75828.06,0.0,-1.0,0.0,0.00036]
[1776720761431,80.12,75829.81,0.0,-1.0,0.0,0.00036]
[1776720761945,80.12,75831.35,0.0,-1.0,0.0,0.00036]
[1776720763560,80.12,75832.33,0.0,-1.0,0.0,0.00036]
[1776720763566,80.12,75832.33,0.0,-1.0,0.0,0.00036]
[1776720763686,80.12,75832.33,0.0,-1.0,0.0,0.00036]
[1776720763959,80.12,75832.85,0.0,-1.0,0.0,0.00036]
[1776720764965,80.12,75834.12,0.0,-1.0,0.0,0.00036]
[1776720767987,80.12,75835.62,0.0,-1.0,0.0,0.00036]
[1776720768994,80.12,75837.81,0.0,-1.0,0.0,0.00037]
[1776720770009,80.12,75841.5,0.0,-1.0,0.0,0.00037]
[1776720770827,80.12,75841.5,0.0,-1.0,0.0,0.00037]
[1776720770833,80.12,75841.5,0.0,-1.0,0.0,0.00037]
[1776720770938,80.12,75841.5,0.0,-1.0,0.0,0.00037]
[1776720771008,80.12,75843.07,0.0,-1.0,0.0,0.00037]
[1776720773025,80.12,75844.25,0.0,-1.0,0.0,0.00037]
[1776720774031,80.12,75846.33,0.0,-1.0,0.0,0.00037]
[1776720776046,80.12,75847.44,0.0,-1.0,0.0,0.00037]
[1776720776557,80.12,75847.44,0.0,-1.0,0.0,0.00037]
[1776720776563,80.12,75847.44,0.0,-1.0,0.0,0.00037]
[1776720776697,80.12,75847.44,0.0,-1.0,0.0,0.00037]
[1776720776771,80.12,75847.44,0.0,-1.0,0.0,0.00037]
[1776720783094,80.12,75848.49,0.0,-1.0,0.0,0.00037]
[1776720785109,80.12,75856.99,0.0,-1.0,0.0,0.00038]
[1776720785989,80.12,75856.99,0.0,-1.0,0.0,0.00038]
[1776720785994,80.12,75856.99,0.0,-1.0,0.0,0.00038]
[1776720786190,80.12,75856.99,0.0,-1.0,0.0,0.00038]
[1776720786262,80.12,75860.92,0.0,-1.0,0.0,0.00038]
[1776720793165,80.12,75861.51,0.0,-1.0,0.0,0.00038]
[1776720798200,80.12,75861.97,0.0,-1.0,0.0,0.00038]
[1776720801556,80.12,75861.86,0.0,-1.0,0.0,0.00038]
[1776720803235,80.12,75853.67,0.0,-1.0,0.0,0.00038]
[1776720803992,80.12,75853.67,0.0,-1.0,0.0,0.00038]
[1776720804241,80.12,75842.95,0.0,-1.0,0.0,0.00037]
[1776720804669,80.12,75842.95,0.0,-1.0,0.0,0.00037]
[1776720804691,80.12,75842.95,0.0,-1.0,0.0,0.00037]
[1776720804739,80.12,75842.95,0.0,-1.0,0.0,0.00037]
[1776720804937,80.12,75842.95,0.0,-1.0,0.0,0.00037]
[1776720805248,80.12,75840.99,0.0,-1.0,0.0,0.00037]
[1776720807263,80.12,75839.7,0.0,-1.0,0.0,0.00037]
[1776720809277,80.12,75838.12,0.0,-1.0,0.0,0.00037]
[1776720811293,80.12,75838.19,0.0,-1.0,0.0,0.00036]
[1776720813307,80.12,75839.92,0.0,-1.0,0.0,0.00036]
[1776720814545,80.12,75841.5,0.0,-1.0,0.0,0.00036]
[1776720814695,80.12,75841.5,0.0,-1.0,0.0,0.00036]
[1776720814705,80.12,75841.5,0.0,-1.0,0.0,0.00036]
[1776720814937,80.12,75841.5,0.0,-1.0,0.0,0.00036]
[1776720815322,80.12,75841.42,0.0,-1.0,0.0,0.00036]
[1776720816328,80.12,75843.24,0.0,-1.0,0.0,0.00036]
[1776720817335,80.12,75844.96,0.0,-1.0,0.0,0.00036]
[1776720818769,80.12,75845.59,0.0,-1.0,0.0,0.00036]
[1776720818882,80.12,75845.59,0.0,-1.0,0.0,0.00036]
[1776720818934,80.12,75845.59,0.0,-1.0,0.0,0.00036]
[1776720819349,80.12,75850.99,0.0,-1.0,0.0,0.00037]
[1776720820356,80.12,75853.31,0.0,-1.0,0.0,0.00037]
[1776720821362,80.12,75854.57,0.0,-1.0,0.0,0.00037]
[1776720822369,80.12,75855.62,0.0,-1.0,0.0,0.00037]
[1776720823377,80.12,75857.0,0.0,-1.0,0.0,0.00037]
[1776720826472,80.12,75857.75,0.0,-1.0,0.0,0.00037]
[1776720826481,80.12,75860.2,0.0,-1.0,0.0,0.00038]
[1776720826582,80.12,75860.2,0.0,-1.0,0.0,0.00038]
[1776720826691,80.12,75860.2,0.0,-1.0,0.0,0.00038]
[1776720827404,80.12,75860.09,0.0,-1.0,0.0,0.00038]
[1776720831433,80.12,75862.1,0.0,-1.0,0.0,0.00038]
[1776720832018,80.12,75862.1,0.0,-1.0,0.0,0.00038]
[1776720832025,80.12,75862.1,0.0,-1.0,0.0,0.00038]
[1776720832189,80.12,75862.1,0.0,-1.0,0.0,0.00038]
[1776720832440,80.12,75862.06,0.0,-1.0,0.0,0.00038]
[1776720836456,80.12,75862.15,0.0,-1.0,0.0,0.00038]
[1776720836537,80.12,75862.15,0.0,-1.0,0.0,0.00038]
[1776720836517,80.12,75861.5,0.0,-1.0,0.0,0.00038]
[1776720836689,80.12,75861.5,0.0,-1.0,0.0,0.00038]
[1776720837475,80.12,75862.33,0.0,-1.0,0.0,0.00038]
[1776720838482,80.12,75861.33,0.0,-1.0,0.0,0.00038]
[1776720839489,80.12,75862.33,0.0,-1.0,0.0,0.00038]
[1776720841290,80.12,75861.79,0.0,-1.0,0.0,0.00038]
[1776720841385,80.12,75861.79,0.0,-1.0,0.0,0.00038]
[1776720841435,80.12,75861.79,0.0,-1.0,0.0,0.00038]
[1776720841502,80.12,75862.99,0.0,-1.0,0.0,0.00038]
[1776720846537,80.12,75862.69,0.0,-1.0,0.0,0.00038]
[1776720851145,80.12,75862.84,0.0,-1.0,0.0,0.00038]
[1776720851192,80.12,75862.84,0.0,-1.0,0.0,0.00038]
[1776720851219,80.12,75862.84,0.0,-1.0,0.0,0.00038]
[1776720851435,80.12,75862.84,0.0,-1.0,0.0,0.00038]
[1776720851574,80.12,75860.32,0.0,-1.0,0.0,0.00038]
[1776720857616,80.12,75859.47,0.0,-1.0,0.0,0.00038]
[1776720860025,80.12,75859.24,0.0,-1.0,0.0,0.00038]
[1776720860188,80.12,75859.24,0.0,-1.0,0.0,0.00038]
[1776720860196,80.12,75859.24,0.0,-1.0,0.0,0.00038]
[1776720860436,80.12,75859.24,0.0,-1.0,0.0,0.00038]
[1776720860536,80.12,75860.87,0.0,-1.0,0.0,0.00038]
[1776720860637,80.12,75863.19,0.0,-1.0,0.0,0.00038]
[1776720865671,80.12,75863.18,0.0,-1.0,0.0,0.00038]
[1776720866953,80.12,75863.18,0.0,-1.0,0.0,0.00038]
[1776720867057,80.12,75863.18,0.0,-1.0,0.0,0.00038]
[1776720867204,80.12,75863.18,0.0,-1.0,0.0,0.00038]
[1776720867213,80.12,75862.21,0.0,-1.0,0.0,0.00038]
[1776720867687,80.12,75864.76,0.0,-1.0,0.0,0.00038]
[1776720868694,80.12,75866.7,0.0,-1.0,0.0,0.00038]
[1776720871715,80.12,75870.24,0.0,-1.0,0.0,0.00038]
[1776720872854,80.12,75870.24,0.0,-1.0,0.0,0.00038]
[1776720872935,80.12,75870.24,0.0,-1.0,0.0,0.00038]
[1776720872949,80.12,75870.24,0.0,-1.0,0.0,0.00038]
[1776720873191,80.12,75870.24,0.0,-1.0,0.0,0.00038]
[1776720873230,80.12,75871.99,0.0,-1.0,0.0,0.00038]
[1776720873729,80.12,75875.3,0.0,-1.0,0.0,0.00038]
[1776720876751,80.12,75883.82,0.0,-1.0,0.0,0.00039]
[1776720877758,80.12,75888.02,0.0,-1.0,0.0,0.00039]
[1776720879215,80.12,75888.02,0.0,-1.0,0.0,0.00039]
[1776720879221,80.12,75888.02,0.0,-1.0,0.0,0.00039]
[1776720879435,80.12,75888.02,0.0,-1.0,0.0,0.00039]
[1776720879518,80.12,75888.06,0.0,-1.0,0.0,0.00039]
[1776720880779,80.12,75889.36,0.0,-1.0,0.0,0.00039]
[1776720882131,80.12,75889.36,0.0,-1.0,0.0,0.00039]
[1776720883085,80.12,75888.64,0.0,-1.0,0.0,0.00039]
[1776720883091,80.12,75888.64,0.0,-1.0,0.0,0.00039]
[1776720883186,80.12,75888.64,0.0,-1.0,0.0,0.00039]
[1776720883239,80.12,75888.87,0.0,-1.0,0.0,0.00039]
[1776720883800,80.12,75890.46,0.0,-1.0,0.0,0.0004]
[1776720889010,80.12,75890.09,0.0,-1.0,0.0,0.0004]
[1776720889187,80.12,75890.09,0.0,-1.0,0.0,0.0004]
[1776720889294,80.12,75890.09,0.0,-1.0,0.0,0.0004]
[1776720889433,80.12,75890.09,0.0,-1.0,0.0,0.0004]
[1776720889531,80.12,75891.08,0.0,-1.0,0.0,0.0004]
[1776720893873,80.12,75892.21,0.0,-1.0,0.0,0.0004]
[1776720896523,80.12,75892.86,0.0,-1.0,0.0,0.0004]
[1776720896625,80.12,75896.46,0.0,-1.0,0.0,0.0004]
[1776720896677,80.12,75896.46,0.0,-1.0,0.0,0.0004]
[1776720896688,80.12,75896.46,0.0,-1.0,0.0,0.0004]
[1776720896894,80.12,75897.73,0.0,-1.0,0.0,0.0004]
[1776720899915,80.12,75899.41,0.0,-1.0,0.0,0.0004]
[1776720901793,80.12,75899.24,0.0,-1.0,0.0,0.0004]
[1776720901936,80.12,75910.82,0.0,-1.0,0.0,0.00041]
[1776720902708,80.12,75910.82,0.0,-1.0,0.0,0.00041]
[1776720902946,80.12,75927.84,0.0,-1.0,0.0,0.00043]
[1776720903953,80.12,75931.75,0.0,-1.0,0.0,0.00043]
[1776720904959,80.12,75934.81,0.0,-1.0,0.0,0.00044]
[1776720906487,80.12,75934.81,0.0,-1.0,0.0,0.00044]
[1776720906589,80.12,75934.81,0.0,-1.0,0.0,0.00044]
[1776720906711,80.12,75934.81,0.0,-1.0,0.0,0.00044]
[1776720907981,80.12,75931.82,0.0,-1.0,0.0,0.00043]
[1776720908987,80.12,75929.07,0.0,-1.0,0.0,0.00043]
[1776720911624,80.12,75928.51,0.0,-1.0,0.0,0.00043]
[1776720911693,80.12,75927.92,0.0,-1.0,0.0,0.00043]
[1776720914024,80.12,75916.11,0.0,-1.0,0.0,0.00042]
[1776720915031,80.12,75905.45,0.0,-1.0,0.0,0.00041]
[1776720916038,80.12,75901.3,0.0,-1.0,0.0,0.0004]
[1776720917044,80.12,75899.44,0.0,-1.0,0.0,0.0004]
[1776720919059,80.12,75898.45,0.0,-1.0,0.0,0.0004]
[1776720920557,80.12,75898.45,0.0,-1.0,0.0,0.0004]
[1776720920579,80.12,75898.45,0.0,-1.0,0.0,0.0004]
[1776720920658,80.12,75898.54,0.0,-1.0,0.0,0.0004]
[1776720920691,80.12,75898.54,0.0,-1.0,0.0,0.0004]
[1776720920801,80.12,75898.54,0.0,-1.0,0.0,0.0004]
[1776720920940,80.12,75898.54,0.0,-1.0,0.0,0.0004]
[1776720921187,80.12,75898.54,0.0,-1.0,0.0,0.0004]
[1776720921441,80.12,75898.54,0.0,-1.0,0.0,0.0004]
[1776720921542,80.12,75898.26,0.0,-1.0,0.0,0.0004]
[1776720921666,80.12,75898.26,0.0,-1.0,0.0,0.0004]
[1776720921688,80.12,75898.26,0.0,-1.0,0.0,0.0004]
[1776720921822,80.12,75898.26,0.0,-1.0,0.0,0.0004]
[1776720922124,80.12,75898.26,0.0,-1.0,0.0,0.0004]
[1776720922187,80.12,75898.26,0.0,-1.0,0.0,0.0004]
[1776720922348,80.12,75898.26,0.0,-1.0,0.0,0.0004]
[1776720922582,80.12,75898.26,0.0,-1.0,0.0,0.0004]
[1776720922449,80.12,75899.54,0.0,-1.0,0.0,0.0004]
[1776720922693,80.12,75899.54,0.0,-1.0,0.0,0.0004]
[1776720922699,80.12,75899.54,0.0,-1.0,0.0,0.0004]
[1776720922819,80.12,75899.54,0.0,-1.0,0.0,0.0004]
[1776720922938,80.12,75899.54,0.0,-1.0,0.0,0.0004]
[1776720922943,80.12,75899.54,0.0,-1.0,0.0,0.0004]
[1776720923485,80.12,75899.54,0.0,-1.0,0.0,0.0004]
[1776720923512,80.12,75897.26,0.0,-1.0,0.0,0.0004]
[1776720923688,80.12,75897.26,0.0,-1.0,0.0,0.0004]
[1776720925105,80.12,75898.51,0.0,-1.0,0.0,0.0004]
[1776720926936,80.12,75898.51,0.0,-1.0,0.0,0.0004]
[1776720927190,80.12,75898.51,0.0,-1.0,0.0,0.0004]
[1776720927279,80.12,75898.51,0.0,-1.0,0.0,0.0004]
[1776720927592,80.12,75898.51,0.0,-1.0,0.0,0.0004]
[1776720927640,80.12,75897.31,0.0,-1.0,0.0,0.0004]
[1776720927685,80.12,75897.31,0.0,-1.0,0.0,0.0004]
[1776720928126,80.12,75898.4,0.0,-1.0,0.0,0.0004]
[1776720929133,80.12,75897.39,0.0,-1.0,0.0,0.0004]
[1776720930935,80.12,75897.06,0.0,-1.0,0.0,0.0004]
[1776720931194,80.12,75897.06,0.0,-1.0,0.0,0.0004]
[1776720931399,80.12,75897.06,0.0,-1.0,0.0,0.0004]
[1776720931500,80.12,75896.87,0.0,-1.0,0.0,0.00039]
[1776720931801,80.12,75896.87,0.0,-1.0,0.0,0.00039]
[1776720931935,80.12,75896.87,0.0,-1.0,0.0,0.00039]
[1776720931941,80.12,75896.87,0.0,-1.0,0.0,0.00039]
[1776720932051,80.12,75896.87,0.0,-1.0,0.0,0.00039]
[1776720932187,80.12,75896.87,0.0,-1.0,0.0,0.00039]
[1776720932193,80.12,75896.87,0.0,-1.0,0.0,0.00039]
[1776720932483,80.12,75896.87,0.0,-1.0,0.0,0.00039]
[1776720932585,80.12,75896.9,0.0,-1.0,0.0,0.00039]
[1776720932691,80.12,75896.9,0.0,-1.0,0.0,0.00039]
[1776720932697,80.12,75896.9,0.0,-1.0,0.0,0.00039]
[1776720932793,80.12,75896.9,0.0,-1.0,0.0,0.00039]
[1776720934939,80.12,75896.9,0.0,-1.0,0.0,0.00039]
[1776720934944,80.12,75896.9,0.0,-1.0,0.0,0.00039]
[1776720935175,80.12,75896.93,0.0,-1.0,0.0,0.00039]
[1776720936181,80.12,75898.53,0.0,-1.0,0.0,0.0004]
[1776720937142,80.12,75898.53,0.0,-1.0,0.0,0.0004]
[1776720937500,80.12,75898.53,0.0,-1.0,0.0,0.0004]
[1776720937601,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720937691,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720938937,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720939445,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720939545,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720939688,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720947031,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720947192,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720948939,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720949074,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720949183,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720949436,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720949442,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720949560,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720949689,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720949694,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720949662,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720949820,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720949935,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720949942,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720950095,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720950188,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720950203,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720950338,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720950435,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720950446,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720950555,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720950629,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720950661,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720950656,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720950809,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720950936,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720950942,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720951090,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720951194,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720951201,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720951294,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720951434,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720951546,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720951725,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720951935,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720952161,80.12,75897.24,0.0,-1.0,0.0,0.00039]
[1776720952296,80.12,75897.39,0.0,-1.0,0.0,0.00039]
[1776720953303,80.12,75898.33,0.0,-1.0,0.0,0.0004]
[1776720954116,80.12,75898.33,0.0,-1.0,0.0,0.0004]
[1776720954192,80.12,75898.33,0.0,-1.0,0.0,0.0004]
[1776720954312,80.12,75896.62,0.0,-1.0,0.0,0.00039]
[1776720954935,80.12,75896.62,0.0,-1.0,0.0,0.00039]
[1776720955193,80.12,75896.62,0.0,-1.0,0.0,0.00039]
[1776720955199,80.12,75896.62,0.0,-1.0,0.0,0.00039]
[1776720955413,80.12,75896.62,0.0,-1.0,0.0,0.00039]
[1776720955435,80.12,75896.62,0.0,-1.0,0.0,0.00039]
[1776720955699,80.12,75896.62,0.0,-1.0,0.0,0.00039]
[1776720955514,80.12,75896.64,0.0,-1.0,0.0,0.00039]
[1776720955941,80.12,75896.64,0.0,-1.0,0.0,0.00039]
[1776720956189,80.12,75896.64,0.0,-1.0,0.0,0.00039]
[1776720956277,80.12,75896.64,0.0,-1.0,0.0,0.00039]
[1776720957339,80.12,75902.64,0.0,-1.0,0.0,0.0004]
[1776720958346,80.12,75910.71,0.0,-1.0,0.0,0.00041]
[1776720958886,80.12,75910.71,0.0,-1.0,0.0,0.00041]
[1776720958936,80.12,75910.71,0.0,-1.0,0.0,0.00041]
[1776720959353,80.12,75912.96,0.0,-1.0,0.0,0.00041]
[1776720963381,80.12,75914.09,0.0,-1.0,0.0,0.00041]
[1776720964388,80.12,75913.05,0.0,-1.0,0.0,0.00041]
[1776720965395,80.12,75913.85,0.0,-1.0,0.0,0.00041]
[1776720968416,80.12,75914.7,0.0,-1.0,0.0,0.00041]
[1776720971436,80.12,75914.01,0.0,-1.0,0.0,0.00041]
[1776720972444,80.12,75912.59,0.0,-1.0,0.0,0.00041]
[1776720973469,80.12,75912.59,0.0,-1.0,0.0,0.00041]
[1776720973694,80.12,75912.59,0.0,-1.0,0.0,0.00041]
[1776720973701,80.12,75912.0,0.0,-1.0,0.0,0.00041]
[1776720975465,80.12,75912.9,0.0,-1.0,0.0,0.00041]
[1776720976550,80.12,75912.9,0.0,-1.0,0.0,0.00041]
[1776720977479,80.12,75911.89,0.0,-1.0,0.0,0.00041]
[1776720978488,80.12,75909.69,0.0,-1.0,0.0,0.00041]
[1776720979495,80.12,75905.44,0.0,-1.0,0.0,0.0004]
[1776720979836,80.12,75905.44,0.0,-1.0,0.0,0.0004]
[1776720980137,80.12,75905.44,0.0,-1.0,0.0,0.0004]
[1776720980196,80.12,75905.44,0.0,-1.0,0.0,0.0004]
[1776720980501,80.12,75902.27,0.0,-1.0,0.0,0.0004]
[1776720982516,80.12,75901.11,0.0,-1.0,0.0,0.0004]
[1776720987551,80.12,75901.33,0.0,-1.0,0.0,0.0004]
[1776720990572,80.12,75901.85,0.0,-1.0,0.0,0.0004]
[1776720991579,80.12,75901.86,0.0,-1.0,0.0,0.00039]
[1776720992586,80.12,75902.9,0.0,-1.0,0.0,0.00039]
[1776720993592,80.12,75901.36,0.0,-1.0,0.0,0.00039]
[1776720995842,80.12,75901.16,0.0,-1.0,0.0,0.00039]
[1776720995935,80.12,75901.16,0.0,-1.0,0.0,0.00039]
[1776721001649,80.12,75901.52,0.0,-1.0,0.0,0.00039]
[1776721006684,80.12,75902.01,0.0,-1.0,0.0,0.00039]
[1776721010200,80.12,75902.01,0.0,-1.0,0.0,0.00039]
[1776721010435,80.12,75902.01,0.0,-1.0,0.0,0.00039]
[1776721015747,80.12,75901.86,0.0,-1.0,0.0,0.00039]
[1776721019774,80.12,75903.21,0.0,-1.0,0.0,0.00039]
[1776721020782,80.12,75902.46,0.0,-1.0,0.0,0.00039]
[1776721021789,80.12,75903.05,0.0,-1.0,0.0,0.00039]
[1776721022796,80.12,75906.22,0.0,-1.0,0.0,0.0004]
[1776721024716,80.12,75906.22,0.0,-1.0,0.0,0.0004]
[1776721024741,80.12,75907.43,0.0,-1.0,0.0,0.0004]
[1776721024936,80.12,75907.43,0.0,-1.0,0.0,0.0004]
[1776721024973,80.12,75906.53,0.0,-1.0,0.0,0.0004]
[1776721027831,80.12,75907.39,0.0,-1.0,0.0,0.0004]
[1776721031476,80.12,75907.62,0.0,-1.0,0.0,0.0004]
[1776721031521,80.12,75907.64,0.0,-1.0,0.0,0.0004]
[1776721032678,80.12,75907.64,0.0,-1.0,0.0,0.0004]
[1776721032708,80.12,75907.64,0.0,-1.0,0.0,0.0004]
[1776721032784,80.12,75907.64,0.0,-1.0,0.0,0.0004]
[1776721032764,80.12,75918.39,0.0,-1.0,0.0,0.00041]
[1776721032866,80.12,75929.95,0.0,-1.0,0.0,0.00042]
[1776721034718,80.12,75933.1,0.0,-1.0,0.0,0.00042]
[1776721034935,80.12,75933.1,0.0,-1.0,0.0,0.00042]
[1776721035044,80.12,75945.25,0.0,-1.0,0.0,0.00043]
[1776721035887,80.12,75957.4,0.0,-1.0,0.0,0.00044]
[1776721036898,80.12,75958.4,0.0,-1.0,0.0,0.00044]
[1776721038398,80.12,75958.4,0.0,-1.0,0.0,0.00044]
[1776721038419,80.12,75952.64,0.0,-1.0,0.0,0.00044]
[1776721038907,80.12,75950.04,0.0,-1.0,0.0,0.00043]
[1776721039914,80.12,75948.46,0.0,-1.0,0.0,0.00043]
[1776721044950,80.12,75948.3,0.0,-1.0,0.0,0.00043]
[1776721046963,80.12,75948.94,0.0,-1.0,0.0,0.00043]
[1776721047971,80.12,75947.54,0.0,-1.0,0.0,0.00043]
[1776721051999,80.12,75947.02,0.0,-1.0,0.0,0.00042]
[1776721053293,80.12,75947.02,0.0,-1.0,0.0,0.00042]
[1776721053437,80.12,75947.02,0.0,-1.0,0.0,0.00042]
[1776721056642,80.12,75945.86,0.0,-1.0,0.0,0.00042]
[1776721062069,80.12,75946.08,0.0,-1.0,0.0,0.00042]
[1776721063075,80.12,75943.74,0.0,-1.0,0.0,0.00042]
[1776721064083,80.12,75940.76,0.0,-1.0,0.0,0.00042]
[1776721065581,80.12,75940.76,0.0,-1.0,0.0,0.00042]
[1776721065692,80.12,75940.76,0.0,-1.0,0.0,0.00042]
[1776721067104,80.12,75938.8,0.0,-1.0,0.0,0.00042]
[1776721071132,80.12,75939.66,0.0,-1.0,0.0,0.00042]
[1776721072526,80.12,75939.66,0.0,-1.0,0.0,0.00042]
[1776721072691,80.12,75939.66,0.0,-1.0,0.0,0.00042]
[1776721072792,80.12,75938.57,0.0,-1.0,0.0,0.00042]
[1776721078182,80.12,75935.98,0.0,-1.0,0.0,0.00041]
[1776721079718,80.12,75935.98,0.0,-1.0,0.0,0.00041]
[1776721079820,80.12,75935.0,0.0,-1.0,0.0,0.00041]
[1776721079935,80.12,75935.0,0.0,-1.0,0.0,0.00041]
[1776721081203,80.12,75925.0,0.0,-1.0,0.0,0.0004]
[1776721082210,80.12,75914.26,0.0,-1.0,0.0,0.0004]
[1776721083217,80.12,75914.02,0.0,-1.0,0.0,0.0004]
[1776721085231,80.12,75907.89,0.0,-1.0,0.0,0.00039]
[1776721086238,80.12,75904.4,0.0,-1.0,0.0,0.00039]
[1776721087245,80.12,75911.45,0.0,-1.0,0.0,0.00039]
[1776721088252,80.12,75923.04,0.0,-1.0,0.0,0.0004]
[1776721089259,80.12,75930.32,0.0,-1.0,0.0,0.00041]
[1776721090043,80.12,75930.32,0.0,-1.0,0.0,0.00041]
[1776721090194,80.12,75930.32,0.0,-1.0,0.0,0.00041]
[1776721090266,80.12,75931.06,0.0,-1.0,0.0,0.00041]
[1776721092280,80.12,75932.2,0.0,-1.0,0.0,0.00041]
[1776721094294,80.12,75931.69,0.0,-1.0,0.0,0.00041]
[1776721095145,80.12,75931.69,0.0,-1.0,0.0,0.00041]
[1776721095189,80.12,75931.69,0.0,-1.0,0.0,0.00041]
[1776721095301,80.12,75932.2,0.0,-1.0,0.0,0.00041]
[1776721097315,80.12,75933.76,0.0,-1.0,0.0,0.00041]
[1776721098321,80.12,75932.59,0.0,-1.0,0.0,0.00041]
[1776721099722,80.12,75932.59,0.0,-1.0,0.0,0.00041]
[1776721099938,80.12,75932.85,0.0,-1.0,0.0,0.00041]
[1776721100336,80.12,75933.42,0.0,-1.0,0.0,0.00041]
[1776721101343,80.12,75934.04,0.0,-1.0,0.0,0.00041]
[1776721103357,80.12,75935.52,0.0,-1.0,0.0,0.00041]
[1776721106143,80.12,75935.32,0.0,-1.0,0.0,0.00041]
[1776721106188,80.12,75935.32,0.0,-1.0,0.0,0.00041]
[1776721106567,80.12,75935.32,0.0,-1.0,0.0,0.00041]
[1776721106653,80.12,75934.47,0.0,-1.0,0.0,0.00041]
[1776721108229,80.12,75934.5,0.0,-1.0,0.0,0.00041]
[1776721108394,80.12,75936.0,0.0,-1.0,0.0,0.00041]
[1776721109628,80.12,75936.0,0.0,-1.0,0.0,0.00041]
[1776721109689,80.12,75936.0,0.0,-1.0,0.0,0.00041]
[1776721109721,80.12,75936.82,0.0,-1.0,0.0,0.00042]
[1776721111415,80.12,75938.42,0.0,-1.0,0.0,0.00041]
[1776721112421,80.12,75940.2,0.0,-1.0,0.0,0.00041]
[1776721114435,80.12,75940.8,0.0,-1.0,0.0,0.00041]
[1776721115098,80.12,75940.8,0.0,-1.0,0.0,0.00041]
[1776721115187,80.12,75940.8,0.0,-1.0,0.0,0.00041]
[1776721115442,80.12,75941.68,0.0,-1.0,0.0,0.00041]
[1776721117456,80.12,75937.71,0.0,-1.0,0.0,0.00041]
[1776721118624,80.12,75937.71,0.0,-1.0,0.0,0.00041]
[1776721118687,80.12,75937.71,0.0,-1.0,0.0,0.00041]
[1776721118720,80.12,75933.95,0.0,-1.0,0.0,0.00041]
[1776721119471,80.12,75931.02,0.0,-1.0,0.0,0.0004]
[1776721120478,80.12,75930.15,0.0,-1.0,0.0,0.0004]
[1776721122492,80.12,75924.14,0.0,-1.0,0.0,0.0004]
[1776721123253,80.12,75924.14,0.0,-1.0,0.0,0.0004]
[1776721123436,80.12,75924.14,0.0,-1.0,0.0,0.0004]
[1776721123498,80.12,75921.97,0.0,-1.0,0.0,0.0004]
[1776721124506,80.12,75921.44,0.0,-1.0,0.0,0.00039]
[1776721129540,80.12,75921.49,0.0,-1.0,0.0,0.00039]
[1776721134576,80.12,75919.97,0.0,-1.0,0.0,0.00039]
[1776721135582,80.12,75920.48,0.0,-1.0,0.0,0.00039]
[1776721136095,80.12,75920.48,0.0,-1.0,0.0,0.00039]
[1776721136197,80.12,75920.48,0.0,-1.0,0.0,0.00039]
[1776721136589,80.12,75918.89,0.0,-1.0,0.0,0.00039]
[1776721138470,80.12,75919.14,0.0,-1.0,0.0,0.00039]
[1776721138688,80.12,75919.14,0.0,-1.0,0.0,0.00039]
[1776721138692,80.12,75917.48,0.0,-1.0,0.0,0.00039]
[1776721139611,80.12,75916.73,0.0,-1.0,0.0,0.00039]
[1776721140618,80.12,75916.18,0.0,-1.0,0.0,0.00039]
[1776721144651,80.12,75915.53,0.0,-1.0,0.0,0.00039]
[1776721146608,80.12,75915.48,0.0,-1.0,0.0,0.00039]
[1776721146688,80.12,75915.48,0.0,-1.0,0.0,0.00039]
[1776721150692,80.12,75913.56,0.0,-1.0,0.0,0.00039]
[1776721151785,80.12,75913.56,0.0,-1.0,0.0,0.00039]
[1776721151934,80.12,75913.56,0.0,-1.0,0.0,0.00039]
[1776721151868,80.12,75913.0,0.0,-1.0,0.0,0.00039]
[1776721152707,80.12,75911.71,0.0,-1.0,0.0,0.00039]
[1776721153714,80.12,75911.14,0.0,-1.0,0.0,0.00039]
[1776721154568,80.12,75911.14,0.0,-1.0,0.0,0.00039]
[1776721154690,80.12,75911.14,0.0,-1.0,0.0,0.00039]
[1776721154746,80.12,75909.71,0.0,-1.0,0.0,0.00038]
[1776721155729,80.12,75909.13,0.0,-1.0,0.0,0.00038]
[1776721156735,80.12,75908.66,0.0,-1.0,0.0,0.00038]
[1776721159755,80.12,75908.02,0.0,-1.0,0.0,0.00038]
[1776721162267,80.12,75907.9,0.0,-1.0,0.0,0.00038]
[1776721164791,80.12,75914.28,0.0,-1.0,0.0,0.00039]
[1776721165910,80.12,75914.28,0.0,-1.0,0.0,0.00039]
[1776721165936,80.12,75914.28,0.0,-1.0,0.0,0.00039]
[1776721165799,80.12,75917.22,0.0,-1.0,0.0,0.00039]
[1776721166973,80.12,75917.35,0.0,-1.0,0.0,0.00039]
[1776721168819,80.12,75919.05,0.0,-1.0,0.0,0.00039]
[1776721169825,80.12,75920.43,0.0,-1.0,0.0,0.00039]
[1776721170144,80.12,75920.43,0.0,-1.0,0.0,0.00039]
[1776721170192,80.12,75920.43,0.0,-1.0,0.0,0.00039]
[1776721171840,80.12,75920.99,0.0,-1.0,0.0,0.00039]
[1776721176875,80.12,75920.39,0.0,-1.0,0.0,0.00039]
[1776721177884,80.12,75921.38,0.0,-1.0,0.0,0.00039]
[1776721179898,80.12,75923.43,0.0,-1.0,0.0,0.00039]
[1776721180905,80.12,75924.57,0.0,-1.0,0.0,0.00039]
[1776721182235,80.12,75924.51,0.0,-1.0,0.0,0.00039]
[1776721182435,80.12,75924.51,0.0,-1.0,0.0,0.00039]
[1776721182918,80.12,75925.04,0.0,-1.0,0.0,0.00039]
[1776721183926,80.12,75926.82,0.0,-1.0,0.0,0.00039]
[1776721184833,80.12,75926.82,0.0,-1.0,0.0,0.00039]
[1776721184935,80.12,75925.42,0.0,-1.0,0.0,0.00039]
[1776721185942,80.12,75916.7,0.0,-1.0,0.0,0.00038]
[1776721186948,80.12,75915.27,0.0,-1.0,0.0,0.00038]
[1776721187267,80.12,75915.27,0.0,-1.0,0.0,0.00038]
[1776721187957,80.12,75916.16,0.0,-1.0,0.0,0.00038]
[1776721188380,80.12,75916.16,0.0,-1.0,0.0,0.00038]
[1776721189542,80.12,75916.5,0.0,-1.0,0.0,0.00038]
[1776721189690,80.12,75916.5,0.0,-1.0,0.0,0.00038]
[1776721189971,80.12,75917.27,0.0,-1.0,0.0,0.00038]
[1776721195007,80.12,75916.5,0.0,-1.0,0.0,0.00038]
[1776721197319,80.12,75917.33,0.0,-1.0,0.0,0.00038]
[1776721198521,80.12,75916.36,0.0,-1.0,0.0,0.00038]
[1776721198627,80.12,75916.36,0.0,-1.0,0.0,0.00038]
[1776721198690,80.12,75916.36,0.0,-1.0,0.0,0.00038]
[1776721198770,80.12,75916.07,0.0,-1.0,0.0,0.00038]
[1776721202055,80.12,75917.23,0.0,-1.0,0.0,0.00038]
[1776721204941,80.12,75917.23,0.0,-1.0,0.0,0.00038]
[1776721204069,80.12,75921.14,0.0,-1.0,0.0,0.00039]
[1776721205195,80.12,75921.14,0.0,-1.0,0.0,0.00039]
[1776721205297,80.12,75926.54,0.0,-1.0,0.0,0.00039]
[1776721206476,80.12,75926.54,0.0,-1.0,0.0,0.00039]
[1776721206541,80.12,75926.54,0.0,-1.0,0.0,0.00039]
[1776721206689,80.12,75926.54,0.0,-1.0,0.0,0.00039]
[1776721206756,80.12,75926.48,0.0,-1.0,0.0,0.00039]
[1776721209561,80.12,75925.96,0.0,-1.0,0.0,0.00039]
[1776721209689,80.12,75925.96,0.0,-1.0,0.0,0.00039]
[1776721217132,80.12,75927.1,0.0,-1.0,0.0,0.00039]
[1776721217194,80.12,75927.1,0.0,-1.0,0.0,0.00039]
[1776721217289,80.12,75927.1,0.0,-1.0,0.0,0.00039]
[1776721217385,80.12,75926.47,0.0,-1.0,0.0,0.00039]
[1776721218217,80.12,75926.47,0.0,-1.0,0.0,0.00039]
[1776721218444,80.12,75926.47,0.0,-1.0,0.0,0.00039]
[1776721220505,80.12,75926.73,0.0,-1.0,0.0,0.00039]
[1776721220688,80.12,75926.73,0.0,-1.0,0.0,0.00039]
[1776721220790,80.12,75926.81,0.0,-1.0,0.0,0.00039]
[1776721225222,80.12,75928.94,0.0,-1.0,0.0,0.00039]
[1776721228242,80.12,75927.4,0.0,-1.0,0.0,0.00039]
[1776721229561,80.12,75927.4,0.0,-1.0,0.0,0.00039]
[1776721229696,80.12,75927.4,0.0,-1.0,0.0,0.00039]
[1776721231018,80.12,75926.78,0.0,-1.0,0.0,0.00039]
[1776721231085,80.12,75927.59,0.0,-1.0,0.0,0.00039]
[1776721231191,80.12,75927.59,0.0,-1.0,0.0,0.00039]
[1776721231264,80.12,75927.89,0.0,-1.0,0.0,0.00039]
[1776721236299,80.12,75928.55,0.0,-1.0,0.0,0.00039]
[1776721240890,80.12,75928.04,0.0,-1.0,0.0,0.00039]
[1776721247375,80.12,75928.07,0.0,-1.0,0.0,0.00039]
[1776721249625,80.12,75928.22,0.0,-1.0,0.0,0.00039]
[1776721249694,80.12,75928.22,0.0,-1.0,0.0,0.00039]
[1776721252605,80.12,75928.29,0.0,-1.0,0.0,0.00039]
[1776721252690,80.12,75928.29,0.0,-1.0,0.0,0.00039]
[1776721252768,80.12,75919.5,0.0,-1.0,0.0,0.00038]
[1776721253418,80.12,75915.4,0.0,-1.0,0.0,0.00038]
[1776721254281,80.12,75915.4,0.0,-1.0,0.0,0.00038]
[1776721254288,80.12,75915.4,0.0,-1.0,0.0,0.00038]
[1776721254437,80.12,75915.4,0.0,-1.0,0.0,0.00038]
[1776721254444,80.12,75915.5,0.0,-1.0,0.0,0.00038]
[1776721258565,80.12,75914.62,0.0,-1.0,0.0,0.00038]
[1776721258687,80.12,75914.62,0.0,-1.0,0.0,0.00038]
[1776721259938,80.12,75914.55,0.0,-1.0,0.0,0.00038]
[1776721259975,80.12,75914.32,0.0,-1.0,0.0,0.00038]
[1776721260070,80.12,75914.32,0.0,-1.0,0.0,0.00038]
[1776721260191,80.12,75914.32,0.0,-1.0,0.0,0.00038]
[1776721260469,80.12,75914.06,0.0,-1.0,0.0,0.00038]
[1776721263180,80.12,75913.14,0.0,-1.0,0.0,0.00037]
[1776721263193,80.12,75913.14,0.0,-1.0,0.0,0.00037]
[1776721265521,80.12,75910.05,0.0,-1.0,0.0,0.00037]
[1776721267520,80.12,75903.22,0.0,-1.0,0.0,0.00037]
[1776721268370,80.12,75903.22,0.0,-1.0,0.0,0.00037]
[1776721268435,80.12,75903.22,0.0,-1.0,0.0,0.00037]
[1776721268526,80.12,75901.58,0.0,-1.0,0.0,0.00037]
[1776721269548,80.12,75901.58,0.0,-1.0,0.0,0.00037]
[1776721269693,80.12,75901.58,0.0,-1.0,0.0,0.00037]
[1776721269707,80.12,75901.58,0.0,-1.0,0.0,0.00037]
[1776721269939,80.12,75901.58,0.0,-1.0,0.0,0.00037]
[1776721270042,80.12,75901.38,0.0,-1.0,0.0,0.00036]
[1776721273750,80.12,75901.15,0.0,-1.0,0.0,0.00036]
[1776721273934,80.12,75901.15,0.0,-1.0,0.0,0.00036]
[1776721274031,80.12,75904.38,0.0,-1.0,0.0,0.00037]
[1776721274569,80.12,75909.86,0.0,-1.0,0.0,0.00037]
[1776721276017,80.12,75909.86,0.0,-1.0,0.0,0.00037]
[1776721276141,80.12,75910.33,0.0,-1.0,0.0,0.00037]
[1776721276193,80.12,75910.33,0.0,-1.0,0.0,0.00037]
[1776721276583,80.12,75910.64,0.0,-1.0,0.0,0.00037]
[1776721277592,80.12,75912.72,0.0,-1.0,0.0,0.00037]
[1776721278332,80.12,75912.72,0.0,-1.0,0.0,0.00037]
[1776721278435,80.12,75912.72,0.0,-1.0,0.0,0.00037]
[1776721278597,80.12,75919.28,0.0,-1.0,0.0,0.00038]
[1776721279641,80.12,75919.28,0.0,-1.0,0.0,0.00038]
[1776721279689,80.12,75919.28,0.0,-1.0,0.0,0.00038]
[1776721279946,80.12,75919.28,0.0,-1.0,0.0,0.00038]
[1776721280000,80.12,75921.42,0.0,-1.0,0.0,0.00038]
[1776721280198,80.12,75921.42,0.0,-1.0,0.0,0.00038]
[1776721280612,80.12,75922.6,0.0,-1.0,0.0,0.00038]
[1776721284639,80.12,75923.78,0.0,-1.0,0.0,0.00038]
[1776721286264,80.12,75922.8,0.0,-1.0,0.0,0.00038]
[1776721286435,80.12,75922.8,0.0,-1.0,0.0,0.00038]
[1776721287457,80.12,75922.6,0.0,-1.0,0.0,0.00038]
[1776721287589,80.12,75922.6,0.0,-1.0,0.0,0.00038]
[1776721287690,80.12,75922.6,0.0,-1.0,0.0,0.00038]
[1776721287707,80.12,75922.46,0.0,-1.0,0.0,0.00038]
[1776721292374,80.12,75922.45,0.0,-1.0,0.0,0.00038]
[1776721292466,80.12,75922.45,0.0,-1.0,0.0,0.00038]
[1776721294320,80.12,75922.68,0.0,-1.0,0.0,0.00038]
[1776721294446,80.12,75922.68,0.0,-1.0,0.0,0.00038]
[1776721294710,80.12,75921.38,0.0,-1.0,0.0,0.00037]
[1776721295973,80.12,75921.38,0.0,-1.0,0.0,0.00037]
[1776721296026,80.12,75921.38,0.0,-1.0,0.0,0.00037]
[1776721296021,80.12,75920.58,0.0,-1.0,0.0,0.00037]
[1776721296191,80.12,75920.58,0.0,-1.0,0.0,0.00037]
[1776721296724,80.12,75920.51,0.0,-1.0,0.0,0.00037]
[1776721297371,80.12,75920.51,0.0,-1.0,0.0,0.00037]
[1776721298543,80.12,75919.71,0.0,-1.0,0.0,0.00037]
[1776721298696,80.12,75919.71,0.0,-1.0,0.0,0.00037]
[1776721298737,80.12,75917.28,0.0,-1.0,0.0,0.00037]
[1776721299745,80.12,75914.38,0.0,-1.0,0.0,0.00037]
[1776721301082,80.12,75914.38,0.0,-1.0,0.0,0.00037]
[1776721301188,80.12,75914.63,0.0,-1.0,0.0,0.00037]
[1776721301196,80.12,75914.63,0.0,-1.0,0.0,0.00037]
[1776721301435,80.12,75914.63,0.0,-1.0,0.0,0.00037]
[1776721301758,80.12,75913.99,0.0,-1.0,0.0,0.00037]
[1776721303288,80.12,75914.1,0.0,-1.0,0.0,0.00037]
[1776721303435,80.12,75914.1,0.0,-1.0,0.0,0.00037]
[1776721305790,80.12,75912.92,0.0,-1.0,0.0,0.00037]
[1776721310825,80.12,75912.73,0.0,-1.0,0.0,0.00037]
[1776721316462,80.12,75912.73,0.0,-1.0,0.0,0.00037]
[1776721316687,80.12,75912.73,0.0,-1.0,0.0,0.00037]
[1776721317362,80.12,75912.72,0.0,-1.0,0.0,0.00037]
[1776721317439,80.12,75912.72,0.0,-1.0,0.0,0.00037]
[1776721317448,80.12,75912.72,0.0,-1.0,0.0,0.00037]
[1776721317686,80.12,75912.72,0.0,-1.0,0.0,0.00037]
[1776721317874,80.12,75913.01,0.0,-1.0,0.0,0.00037]
[1776721322909,80.12,75912.75,0.0,-1.0,0.0,0.00037]
[1776721327561,80.12,75912.72,0.0,-1.0,0.0,0.00037]
[1776721327697,80.12,75912.72,0.0,-1.0,0.0,0.00037]
[1776721327945,80.12,75917.49,0.0,-1.0,0.0,0.00037]
[1776721329761,80.12,75917.48,0.0,-1.0,0.0,0.00037]
[1776721329776,80.12,75917.48,0.0,-1.0,0.0,0.00037]
[1776721329936,80.12,75917.48,0.0,-1.0,0.0,0.00037]
[1776721329959,80.12,75919.57,0.0,-1.0,0.0,0.00037]
[1776721331642,80.12,75918.85,0.0,-1.0,0.0,0.00037]
[1776721331686,80.12,75918.85,0.0,-1.0,0.0,0.00037]
[1776721338016,80.12,75918.6,0.0,-1.0,0.0,0.00037]
[1776721340030,80.12,75919.63,0.0,-1.0,0.0,0.00037]
[1776721341564,80.12,75919.3,0.0,-1.0,0.0,0.00037]
[1776721341689,80.12,75919.3,0.0,-1.0,0.0,0.00037]
[1776721342044,80.12,75921.01,0.0,-1.0,0.0,0.00037]
[1776721343051,80.12,75924.15,0.0,-1.0,0.0,0.00038]
[1776721343418,80.12,75924.15,0.0,-1.0,0.0,0.00038]
[1776721343430,80.12,75924.15,0.0,-1.0,0.0,0.00038]
[1776721343437,80.12,75924.15,0.0,-1.0,0.0,0.00038]
[1776721344058,80.12,75924.33,0.0,-1.0,0.0,0.00038]
[1776721349092,80.12,75924.29,0.0,-1.0,0.0,0.00038]
[1776721350099,80.12,75925.81,0.0,-1.0,0.0,0.00038]
[1776721351107,80.12,75934.93,0.0,-1.0,0.0,0.00038]
[1776721352113,80.12,75938.86,0.0,-1.0,0.0,0.00038]
[1776721352520,80.12,75938.86,0.0,-1.0,0.0,0.00038]
[1776721352697,80.12,75938.86,0.0,-1.0,0.0,0.00038]
[1776721352701,80.12,75938.86,0.0,-1.0,0.0,0.00038]
[1776721352938,80.12,75938.86,0.0,-1.0,0.0,0.00038]
[1776721353121,80.12,75939.11,0.0,-1.0,0.0,0.00038]
[1776721358156,80.12,75938.96,0.0,-1.0,0.0,0.00038]
[1776721361806,80.12,75939.01,0.0,-1.0,0.0,0.00038]
[1776721363668,80.12,75939.23,0.0,-1.0,0.0,0.00038]
[1776721363674,80.12,75939.23,0.0,-1.0,0.0,0.00038]
[1776721363689,80.12,75939.23,0.0,-1.0,0.0,0.00038]
[1776721363760,80.12,75938.49,0.0,-1.0,0.0,0.00038]
[1776721364435,80.12,75938.49,0.0,-1.0,0.0,0.00038]
[1776721367388,80.12,75938.45,0.0,-1.0,0.0,0.00038]
[1776721369040,80.12,75939.16,0.0,-1.0,0.0,0.00038]
[1776721372867,80.12,75939.62,0.0,-1.0,0.0,0.00038]
[1776721372936,80.12,75939.62,0.0,-1.0,0.0,0.00038]
[1776721372943,80.12,75939.62,0.0,-1.0,0.0,0.00038]
[1776721373037,80.12,75939.08,0.0,-1.0,0.0,0.00038]
[1776721373195,80.12,75939.08,0.0,-1.0,0.0,0.00038]
[1776721373432,80.12,75939.08,0.0,-1.0,0.0,0.00038]
[1776721373689,80.12,75939.08,0.0,-1.0,0.0,0.00038]
[1776721376281,80.12,75941.17,0.0,-1.0,0.0,0.00038]
[1776721378296,80.12,75942.97,0.0,-1.0,0.0,0.00039]
[1776721379302,80.12,75946.76,0.0,-1.0,0.0,0.00039]
[1776721382413,80.12,75947.0,0.0,-1.0,0.0,0.00039]
[1776721382534,80.12,75947.0,0.0,-1.0,0.0,0.00039]
[1776721382625,80.12,75942.28,0.0,-1.0,0.0,0.00039]
[1776721383522,80.12,75942.28,0.0,-1.0,0.0,0.00039]
[1776721383623,80.12,75941.11,0.0,-1.0,0.0,0.00038]
[1776721384488,80.12,75941.11,0.0,-1.0,0.0,0.00038]
[1776721384844,80.12,75941.11,0.0,-1.0,0.0,0.00038]
[1776721389373,80.12,75942.31,0.0,-1.0,0.0,0.00039]
[1776721390380,80.12,75946.19,0.0,-1.0,0.0,0.00039]
[1776721391386,80.12,75953.24,0.0,-1.0,0.0,0.00039]
[1776721392393,80.12,75957.9,0.0,-1.0,0.0,0.0004]
[1776721394120,80.12,75957.9,0.0,-1.0,0.0,0.0004]
[1776721394125,80.12,75957.9,0.0,-1.0,0.0,0.0004]
[1776721394163,80.12,75959.84,0.0,-1.0,0.0,0.0004]
[1776721394191,80.12,75959.84,0.0,-1.0,0.0,0.0004]
[1776721394408,80.12,75965.45,0.0,-1.0,0.0,0.00041]
[1776721395414,80.12,75972.05,0.0,-1.0,0.0,0.00041]
[1776721396422,80.12,75979.53,0.0,-1.0,0.0,0.00042]
[1776721397429,80.12,75973.28,0.0,-1.0,0.0,0.00041]
[1776721398436,80.12,75969.35,0.0,-1.0,0.0,0.00041]
[1776721399443,80.12,75968.26,0.0,-1.0,0.0,0.00041]
[1776721400450,80.12,75963.27,0.0,-1.0,0.0,0.0004]
[1776721401707,80.12,75963.27,0.0,-1.0,0.0,0.0004]
[1776721401821,80.12,75963.27,0.0,-1.0,0.0,0.0004]
[1776721401934,80.12,75963.27,0.0,-1.0,0.0,0.0004]
[1776721402008,80.12,75959.02,0.0,-1.0,0.0,0.0004]
[1776721403163,80.12,75959.02,0.0,-1.0,0.0,0.0004]
[1776721403188,80.12,75959.02,0.0,-1.0,0.0,0.0004]
[1776721402463,80.12,75957.11,0.0,-1.0,0.0,0.0004]
[1776721405485,80.12,75955.93,0.0,-1.0,0.0,0.0004]
[1776721409514,80.12,75954.67,0.0,-1.0,0.0,0.0004]
[1776721411528,80.12,75954.6,0.0,-1.0,0.0,0.00039]
[1776721414452,80.12,75954.4,0.0,-1.0,0.0,0.00039]
[1776721414584,80.12,75954.4,0.0,-1.0,0.0,0.00039]
[1776721414693,80.12,75954.4,0.0,-1.0,0.0,0.00039]
[1776721414795,80.12,75954.49,0.0,-1.0,0.0,0.00039]
[1776721416222,80.12,75954.17,0.0,-1.0,0.0,0.00039]
[1776721416435,80.12,75954.17,0.0,-1.0,0.0,0.00039]
[1776721421597,80.12,75953.71,0.0,-1.0,0.0,0.00039]
[1776721424543,80.12,75952.97,0.0,-1.0,0.0,0.00039]
[1776721424615,80.12,75952.97,0.0,-1.0,0.0,0.00039]
[1776721424694,80.12,75952.97,0.0,-1.0,0.0,0.00039]
[1776721424770,80.12,75952.97,0.0,-1.0,0.0,0.00039]
[1776721424870,80.12,75953.27,0.0,-1.0,0.0,0.00039]
[1776721425826,80.12,75953.27,0.0,-1.0,0.0,0.00039]
[1776721425935,80.12,75953.27,0.0,-1.0,0.0,0.00039]
[1776721426697,80.12,75953.27,0.0,-1.0,0.0,0.00039]
[1776721426935,80.12,75953.27,0.0,-1.0,0.0,0.00039]
[1776721427033,80.12,75953.27,0.0,-1.0,0.0,0.00039]
[1776721427036,80.12,75953.16,0.0,-1.0,0.0,0.00039]
[1776721428653,80.12,75946.87,0.0,-1.0,0.0,0.00038]
[1776721429270,80.12,75946.87,0.0,-1.0,0.0,0.00038]
[1776721429298,80.12,75946.87,0.0,-1.0,0.0,0.00038]
[1776721429436,80.12,75946.87,0.0,-1.0,0.0,0.00038]
[1776721429442,80.12,75946.87,0.0,-1.0,0.0,0.00038]
[1776721430067,80.12,75946.87,0.0,-1.0,0.0,0.00038]
[1776721430191,80.12,75946.87,0.0,-1.0,0.0,0.00038]
[1776721430160,80.12,75943.98,0.0,-1.0,0.0,0.00038]
[1776721430668,80.12,75939.43,0.0,-1.0,0.0,0.00038]
[1776721431675,80.12,75933.0,0.0,-1.0,0.0,0.00037]
[1776721432694,80.12,75933.0,0.0,-1.0,0.0,0.00037]
[1776721432765,80.12,75933.0,0.0,-1.0,0.0,0.00037]
[1776721432902,80.12,75933.0,0.0,-1.0,0.0,0.00037]
[1776721432967,80.12,75930.82,0.0,-1.0,0.0,0.00037]
[1776721433689,80.12,75928.17,0.0,-1.0,0.0,0.00037]
[1776721434616,80.12,75928.17,0.0,-1.0,0.0,0.00037]
[1776721434692,80.12,75928.17,0.0,-1.0,0.0,0.00037]
[1776721434696,80.12,75926.38,0.0,-1.0,0.0,0.00037]
[1776721435703,80.12,75927.7,0.0,-1.0,0.0,0.00037]
[1776721436696,80.12,75927.7,0.0,-1.0,0.0,0.00037]
[1776721436935,80.12,75927.7,0.0,-1.0,0.0,0.00037]
[1776721436998,80.12,75927.7,0.0,-1.0,0.0,0.00037]
[1776721437064,80.12,75932.99,0.0,-1.0,0.0,0.00037]
[1776721438723,80.12,75933.17,0.0,-1.0,0.0,0.00037]
[1776721438935,80.12,75933.17,0.0,-1.0,0.0,0.00037]
[1776721438946,80.12,75935.07,0.0,-1.0,0.0,0.00037]
[1776721440687,80.12,75935.49,0.0,-1.0,0.0,0.00037]
[1776721440935,80.12,75935.49,0.0,-1.0,0.0,0.00037]
[1776721440941,80.12,75935.49,0.0,-1.0,0.0,0.00037]
[1776721441037,80.12,75937.76,0.0,-1.0,0.0,0.00037]
[1776721441745,80.12,75938.65,0.0,-1.0,0.0,0.00038]
[1776721443333,80.12,75938.69,0.0,-1.0,0.0,0.00038]
[1776721443436,80.12,75938.69,0.0,-1.0,0.0,0.00038]
[1776721444698,80.12,75937.83,0.0,-1.0,0.0,0.00037]
[1776721444935,80.12,75937.83,0.0,-1.0,0.0,0.00037]
[1776721445035,80.12,75937.83,0.0,-1.0,0.0,0.00037]
[1776721445074,80.12,75937.31,0.0,-1.0,0.0,0.00037]
[1776721448533,80.12,75937.38,0.0,-1.0,0.0,0.00037]
[1776721448585,80.12,75937.38,0.0,-1.0,0.0,0.00037]
[1776721448687,80.12,75937.38,0.0,-1.0,0.0,0.00037]
[1776721448917,80.12,75937.38,0.0,-1.0,0.0,0.00037]
[1776721448988,80.12,75938.05,0.0,-1.0,0.0,0.00038]
[1776721449629,80.12,75938.05,0.0,-1.0,0.0,0.00038]
[1776721449690,80.12,75938.05,0.0,-1.0,0.0,0.00038]
[1776721450692,80.12,75937.55,0.0,-1.0,0.0,0.00037]
[1776721450935,80.12,75937.55,0.0,-1.0,0.0,0.00037]
[1776721451007,80.12,75937.55,0.0,-1.0,0.0,0.00037]
[1776721451024,80.12,75937.48,0.0,-1.0,0.0,0.00037]
[1776721452823,80.12,75938.8,0.0,-1.0,0.0,0.00038]
[1776721454692,80.12,75938.75,0.0,-1.0,0.0,0.00038]
[1776721454942,80.12,75938.75,0.0,-1.0,0.0,0.00038]
[1776721455018,80.12,75938.75,0.0,-1.0,0.0,0.00038]
[1776721455095,80.12,75938.91,0.0,-1.0,0.0,0.00038]
[1776721458689,80.12,75938.81,0.0,-1.0,0.0,0.00038]
[1776721458936,80.12,75938.81,0.0,-1.0,0.0,0.00038]
[1776721459100,80.12,75938.81,0.0,-1.0,0.0,0.00038]
[1776721459201,80.12,75938.73,0.0,-1.0,0.0,0.00038]
[1776721462701,80.12,75938.02,0.0,-1.0,0.0,0.00038]
[1776721462935,80.12,75938.02,0.0,-1.0,0.0,0.00038]
[1776721462942,80.12,75938.19,0.0,-1.0,0.0,0.00038]
[1776721463350,80.12,75938.19,0.0,-1.0,0.0,0.00038]
[1776721464915,80.12,75937.27,0.0,-1.0,0.0,0.00037]
[1776721465720,80.12,75937.27,0.0,-1.0,0.0,0.00037]
[1776721465727,80.12,75937.27,0.0,-1.0,0.0,0.00037]
[1776721465935,80.12,75937.27,0.0,-1.0,0.0,0.00037]
[1776721466105,80.12,75937.27,0.0,-1.0,0.0,0.00037]
[1776721466200,80.12,75936.53,0.0,-1.0,0.0,0.00037]
[1776721466667,80.12,75936.53,0.0,-1.0,0.0,0.00037]
[1776721466689,80.12,75936.53,0.0,-1.0,0.0,0.00037]
[1776721466928,80.12,75933.18,0.0,-1.0,0.0,0.00037]
[1776721467936,80.12,75931.14,0.0,-1.0,0.0,0.00037]
[1776721468695,80.12,75931.14,0.0,-1.0,0.0,0.00037]
[1776721468793,80.12,75931.14,0.0,-1.0,0.0,0.00037]
[1776721468936,80.12,75931.14,0.0,-1.0,0.0,0.00037]
[1776721469004,80.12,75931.14,0.0,-1.0,0.0,0.00037]
[1776721469036,80.12,75926.4,0.0,-1.0,0.0,0.00037]
[1776721469949,80.12,75924.89,0.0,-1.0,0.0,0.00036]
[1776721470679,80.12,75924.89,0.0,-1.0,0.0,0.00036]
[1776721470957,80.12,75923.17,0.0,-1.0,0.0,0.00036]
[1776721472129,80.12,75923.17,0.0,-1.0,0.0,0.00036]
[1776721472189,80.12,75923.17,0.0,-1.0,0.0,0.00036]
[1776721472230,80.12,75922.84,0.0,-1.0,0.0,0.00036]
[1776721472445,80.12,75922.84,0.0,-1.0,0.0,0.00036]
[1776721474059,80.12,75922.84,0.0,-1.0,0.0,0.00036]
[1776721474196,80.12,75922.84,0.0,-1.0,0.0,0.00036]
[1776721474267,80.12,75922.45,0.0,-1.0,0.0,0.00036]
[1776721474706,80.12,75922.45,0.0,-1.0,0.0,0.00036]
[1776721476688,80.12,75922.31,0.0,-1.0,0.0,0.00036]
[1776721476936,80.12,75922.31,0.0,-1.0,0.0,0.00036]
[1776721477179,80.12,75922.31,0.0,-1.0,0.0,0.00036]
[1776721476999,80.12,75922.26,0.0,-1.0,0.0,0.00036]
[1776721478006,80.12,75921.16,0.0,-1.0,0.0,0.00036]
[1776721480698,80.12,75921.22,0.0,-1.0,0.0,0.00036]
[1776721480935,80.12,75921.22,0.0,-1.0,0.0,0.00036]
[1776721481043,80.12,75921.22,0.0,-1.0,0.0,0.00036]
[1776721481145,80.12,75921.07,0.0,-1.0,0.0,0.00036]
[1776721484695,80.12,75920.93,0.0,-1.0,0.0,0.00035]
[1776721484936,80.12,75920.93,0.0,-1.0,0.0,0.00035]
[1776721484942,80.12,75920.93,0.0,-1.0,0.0,0.00035]
[1776721485037,80.12,75920.93,0.0,-1.0,0.0,0.00035]
[1776721487900,80.12,75920.93,0.0,-1.0,0.0,0.00035]
[1776721487936,80.12,75920.93,0.0,-1.0,0.0,0.00035]
[1776721488688,80.12,75920.86,0.0,-1.0,0.0,0.00035]
[1776721488693,80.12,75920.86,0.0,-1.0,0.0,0.00035]
[1776721489083,80.12,75920.9,0.0,-1.0,0.0,0.00035]
[1776721492103,80.12,75920.1,0.0,-1.0,0.0,0.00035]
[1776721492696,80.12,75920.1,0.0,-1.0,0.0,0.00035]
[1776721492703,80.12,75920.1,0.0,-1.0,0.0,0.00035]
[1776721493111,80.12,75920.49,0.0,-1.0,0.0,0.00035]
[1776721494080,80.12,75920.49,0.0,-1.0,0.0,0.00035]
[1776721494194,80.12,75920.49,0.0,-1.0,0.0,0.00035]
[1776721494285,80.12,75919.6,0.0,-1.0,0.0,0.00035]
[1776721496693,80.12,75919.6,0.0,-1.0,0.0,0.00035]
[1776721496726,80.12,75919.6,0.0,-1.0,0.0,0.00035]
[1776721497139,80.12,75919.5,0.0,-1.0,0.0,0.00035]
[1776721500693,80.12,75919.14,0.0,-1.0,0.0,0.00035]
[1776721500701,80.12,75919.14,0.0,-1.0,0.0,0.00035]
[1776721500784,80.12,75919.14,0.0,-1.0,0.0,0.00035]
[1776721504692,80.12,75918.98,0.0,-1.0,0.0,0.00035]
[1776721504698,80.12,75918.98,0.0,-1.0,0.0,0.00035]
[1776721504794,80.12,75918.98,0.0,-1.0,0.0,0.00035]
[1776721506691,80.12,75918.98,0.0,-1.0,0.0,0.00035]
[1776721506920,80.12,75918.98,0.0,-1.0,0.0,0.00035]
[1776721507210,80.12,75919.72,0.0,-1.0,0.0,0.00035]
[1776721509085,80.12,75919.2,0.0,-1.0,0.0,0.00035]
[1776721509227,80.12,75922.19,0.0,-1.0,0.0,0.00036]
[1776721510233,80.12,75928.21,0.0,-1.0,0.0,0.00036]
[1776721512246,80.12,75930.51,0.0,-1.0,0.0,0.00036]
[1776721512935,80.12,75930.51,0.0,-1.0,0.0,0.00036]
[1776721513064,80.12,75930.51,0.0,-1.0,0.0,0.00036]
[1776721513254,80.12,75932.88,0.0,-1.0,0.0,0.00036]
[1776721514940,80.12,75932.95,0.0,-1.0,0.0,0.00036]
[1776721515196,80.12,75932.95,0.0,-1.0,0.0,0.00036]
[1776721515268,80.12,75933.16,0.0,-1.0,0.0,0.00036]
[1776721515342,80.12,75933.16,0.0,-1.0,0.0,0.00036]
[1776721518942,80.12,75933.09,0.0,-1.0,0.0,0.00036]
[1776721519190,80.12,75933.09,0.0,-1.0,0.0,0.00036]
[1776721519297,80.12,75933.31,0.0,-1.0,0.0,0.00036]
[1776721519419,80.12,75933.31,0.0,-1.0,0.0,0.00036]
[1776721522940,80.12,75933.62,0.0,-1.0,0.0,0.00036]
[1776721523197,80.12,75933.62,0.0,-1.0,0.0,0.00036]
[1776721523241,80.12,75933.62,0.0,-1.0,0.0,0.00036]
[1776721523348,80.12,75933.62,0.0,-1.0,0.0,0.00036]
[1776721523387,80.12,75939.88,0.0,-1.0,0.0,0.00037]
[1776721524332,80.12,75943.82,0.0,-1.0,0.0,0.00037]
[1776721526938,80.12,75943.99,0.0,-1.0,0.0,0.00037]
[1776721527200,80.12,75943.99,0.0,-1.0,0.0,0.00037]
[1776721527333,80.12,75948.28,0.0,-1.0,0.0,0.00038]
[1776721527433,80.12,75948.28,0.0,-1.0,0.0,0.00038]
[1776721527691,80.12,75948.28,0.0,-1.0,0.0,0.00038]
[1776721530939,80.12,75948.8,0.0,-1.0,0.0,0.00038]
[1776721531193,80.12,75948.8,0.0,-1.0,0.0,0.00038]
[1776721531293,80.12,75948.91,0.0,-1.0,0.0,0.00037]
[1776721531730,80.12,75948.91,0.0,-1.0,0.0,0.00037]
[1776721532388,80.12,75949.52,0.0,-1.0,0.0,0.00037]
[1776721534936,80.12,75949.81,0.0,-1.0,0.0,0.00037]
[1776721535192,80.12,75949.81,0.0,-1.0,0.0,0.00037]
[1776721535292,80.12,75955.02,0.0,-1.0,0.0,0.00038]
[1776721535386,80.12,75955.02,0.0,-1.0,0.0,0.00038]
[1776721535409,80.12,75955.98,0.0,-1.0,0.0,0.00038]
[1776721536864,80.12,75955.98,0.0,-1.0,0.0,0.00038]
[1776721536940,80.12,75955.98,0.0,-1.0,0.0,0.00038]
[1776721538935,80.12,75956.05,0.0,-1.0,0.0,0.00038]
[1776721539193,80.12,75956.05,0.0,-1.0,0.0,0.00038]
[1776721539437,80.12,75956.56,0.0,-1.0,0.0,0.00038]
[1776721542298,80.12,75957.0,0.0,-1.0,0.0,0.00038]
[1776721541451,80.12,75958.85,0.0,-1.0,0.0,0.00038]
[1776721542436,80.12,75958.85,0.0,-1.0,0.0,0.00038]
[1776721544472,80.12,75959.97,0.0,-1.0,0.0,0.00038]
[1776721547495,80.12,75961.91,0.0,-1.0,0.0,0.00038]
[1776721549658,80.12,75962.03,0.0,-1.0,0.0,0.00038]
[1776721549688,80.12,75962.03,0.0,-1.0,0.0,0.00038]
[1776721549755,80.12,75963.54,0.0,-1.0,0.0,0.00038]
[1776721550937,80.12,75963.54,0.0,-1.0,0.0,0.00038]
[1776721550942,80.12,75963.54,0.0,-1.0,0.0,0.00038]
[1776721551038,80.12,75964.76,0.0,-1.0,0.0,0.00038]
[1776721554940,80.12,75964.74,0.0,-1.0,0.0,0.00038]
[1776721556935,80.12,75965.0,0.0,-1.0,0.0,0.00038]
[1776721557539,80.12,75964.86,0.0,-1.0,0.0,0.00038]
[1776721557687,80.12,75964.86,0.0,-1.0,0.0,0.00038]
[1776721563608,80.12,75965.09,0.0,-1.0,0.0,0.00038]
[1776721567636,80.12,75961.06,0.0,-1.0,0.0,0.00038]
[1776721568643,80.12,75954.73,0.0,-1.0,0.0,0.00038]
[1776721569650,80.12,75953.46,0.0,-1.0,0.0,0.00037]
[1776721571663,80.12,75952.62,0.0,-1.0,0.0,0.00037]
[1776721575121,80.12,75952.62,0.0,-1.0,0.0,0.00037]
[1776721575192,80.12,75952.62,0.0,-1.0,0.0,0.00037]
[1776721579720,80.12,75951.53,0.0,-1.0,0.0,0.00037]
[1776721580727,80.12,75950.92,0.0,-1.0,0.0,0.00037]
[1776721582521,80.12,75950.56,0.0,-1.0,0.0,0.00037]
[1776721583818,80.12,75950.17,0.0,-1.0,0.0,0.00037]
[1776721590213,80.12,75949.89,0.0,-1.0,0.0,0.00037]
[1776721590277,80.12,75950.61,0.0,-1.0,0.0,0.00037]
[1776721590436,80.12,75950.61,0.0,-1.0,0.0,0.00037]
[1776721592815,80.12,75950.57,0.0,-1.0,0.0,0.00037]
[1776721597849,80.12,75950.1,0.0,-1.0,0.0,0.00037]
[1776721598857,80.12,75949.53,0.0,-1.0,0.0,0.00036]
[1776721600671,80.12,75949.68,0.0,-1.0,0.0,0.00036]
[1776721600689,80.12,75949.68,0.0,-1.0,0.0,0.00036]
[1776721601877,80.12,75948.28,0.0,-1.0,0.0,0.00036]
[1776721603892,80.12,75948.81,0.0,-1.0,0.0,0.00036]
[1776721607920,80.12,75947.91,0.0,-1.0,0.0,0.00036]
[1776721608566,80.12,75947.91,0.0,-1.0,0.0,0.00036]
[1776721608688,80.12,75947.91,0.0,-1.0,0.0,0.00036]
[1776721609934,80.12,75946.85,0.0,-1.0,0.0,0.00036]
[1776721610941,80.12,75944.46,0.0,-1.0,0.0,0.00036]
[1776721612315,80.12,75944.46,0.0,-1.0,0.0,0.00036]
[1776721612359,80.12,75941.33,0.0,-1.0,0.0,0.00036]
[1776721612436,80.12,75941.33,0.0,-1.0,0.0,0.00036]
[1776721612955,80.12,75940.28,0.0,-1.0,0.0,0.00036]
[1776721613962,80.12,75937.86,0.0,-1.0,0.0,0.00036]
[1776721614973,80.12,75936.46,0.0,-1.0,0.0,0.00035]
[1776721616409,80.12,75936.46,0.0,-1.0,0.0,0.00035]
[1776721615981,80.12,75935.65,0.0,-1.0,0.0,0.00035]
[1776721616440,80.12,75935.65,0.0,-1.0,0.0,0.00035]
[1776721622025,80.12,75932.37,0.0,-1.0,0.0,0.00035]
[1776721624038,80.12,75931.62,0.0,-1.0,0.0,0.00035]
[1776721624609,80.12,75931.62,0.0,-1.0,0.0,0.00035]
[1776721624687,80.12,75931.62,0.0,-1.0,0.0,0.00035]
[1776721627059,80.12,75930.51,0.0,-1.0,0.0,0.00035]
[1776721628066,80.12,75929.93,0.0,-1.0,0.0,0.00035]
[1776721629946,80.12,75930.04,0.0,-1.0,0.0,0.00035]
[1776721630190,80.12,75930.04,0.0,-1.0,0.0,0.00035]
[1776721630291,80.12,75929.53,0.0,-1.0,0.0,0.00035]
[1776721632097,80.12,75927.17,0.0,-1.0,0.0,0.00035]
[1776721632817,80.12,75927.17,0.0,-1.0,0.0,0.00035]
[1776721632942,80.12,75927.17,0.0,-1.0,0.0,0.00035]
[1776721633103,80.12,75925.09,0.0,-1.0,0.0,0.00035]
[1776721634110,80.12,75924.34,0.0,-1.0,0.0,0.00035]
[1776721637130,80.12,75923.36,0.0,-1.0,0.0,0.00034]
[1776721638137,80.12,75920.87,0.0,-1.0,0.0,0.00034]
[1776721638612,80.12,75920.87,0.0,-1.0,0.0,0.00034]
[1776721638692,80.12,75920.87,0.0,-1.0,0.0,0.00034]
[1776721639145,80.12,75915.91,0.0,-1.0,0.0,0.00034]
[1776721640152,80.12,75915.36,0.0,-1.0,0.0,0.00034]
[1776721642172,80.12,75914.9,0.0,-1.0,0.0,0.00034]
[1776721642956,80.12,75914.9,0.0,-1.0,0.0,0.00034]
[1776721643188,80.12,75914.9,0.0,-1.0,0.0,0.00034]
[1776721645192,80.12,75913.92,0.0,-1.0,0.0,0.00034]
[1776721646200,80.12,75914.48,0.0,-1.0,0.0,0.00034]
[1776721647207,80.12,75921.48,0.0,-1.0,0.0,0.00034]
[1776721647572,80.12,75921.48,0.0,-1.0,0.0,0.00034]
[1776721647688,80.12,75921.48,0.0,-1.0,0.0,0.00034]
[1776721648214,80.12,75929.18,0.0,-1.0,0.0,0.00035]
[1776721649221,80.12,75932.77,0.0,-1.0,0.0,0.00035]
[1776721650228,80.12,75934.69,0.0,-1.0,0.0,0.00035]
[1776721650499,80.12,75934.69,0.0,-1.0,0.0,0.00035]
[1776721650686,80.12,75934.69,0.0,-1.0,0.0,0.00035]
[1776721651235,80.12,75935.74,0.0,-1.0,0.0,0.00035]
[1776721653250,80.12,75932.4,0.0,-1.0,0.0,0.00035]
[1776721654256,80.12,75922.09,0.0,-1.0,0.0,0.00034]
[1776721655264,80.12,75910.64,0.0,-1.0,0.0,0.00033]
[1776721656312,80.12,75910.64,0.0,-1.0,0.0,0.00033]
[1776721656435,80.12,75910.64,0.0,-1.0,0.0,0.00033]
[1776721656316,80.12,75906.58,0.0,-1.0,0.0,0.00033]
[1776721657277,80.12,75903.34,0.0,-1.0,0.0,0.00032]
[1776721659293,80.12,75898.89,0.0,-1.0,0.0,0.00032]
[1776721660150,80.12,75898.89,0.0,-1.0,0.0,0.00032]
[1776721660199,80.12,75898.89,0.0,-1.0,0.0,0.00032]
[1776721660300,80.12,75898.11,0.0,-1.0,0.0,0.00032]
[1776721661307,80.12,75901.65,0.0,-1.0,0.0,0.00032]
[1776721662313,80.12,75912.43,0.0,-1.0,0.0,0.00033]
[1776721663321,80.12,75918.12,0.0,-1.0,0.0,0.00033]
[1776721663565,80.12,75918.12,0.0,-1.0,0.0,0.00033]
[1776721663689,80.12,75918.12,0.0,-1.0,0.0,0.00033]
[1776721664327,80.12,75920.03,0.0,-1.0,0.0,0.00034]
[1776721666341,80.12,75920.94,0.0,-1.0,0.0,0.00034]
[1776721668357,80.12,75921.65,0.0,-1.0,0.0,0.00034]
[1776721669363,80.12,75922.19,0.0,-1.0,0.0,0.00034]
[1776721670004,80.12,75922.19,0.0,-1.0,0.0,0.00034]
[1776721670187,80.12,75922.19,0.0,-1.0,0.0,0.00034]
[1776721681450,80.12,75921.97,0.0,-1.0,0.0,0.00034]
[1776721683463,80.12,75922.48,0.0,-1.0,0.0,0.00034]
[1776721688506,80.12,75926.21,0.0,-1.0,0.0,0.00034]
[1776721689513,80.12,75927.79,0.0,-1.0,0.0,0.00034]
[1776721690440,80.12,75927.79,0.0,-1.0,0.0,0.00034]
[1776721690689,80.12,75927.79,0.0,-1.0,0.0,0.00034]
[1776721690769,80.12,75928.87,0.0,-1.0,0.0,0.00034]
[1776721691526,80.12,75930.47,0.0,-1.0,0.0,0.00034]
[1776721692534,80.12,75926.71,0.0,-1.0,0.0,0.00034]
[1776721693657,80.12,75926.71,0.0,-1.0,0.0,0.00034]
[1776721693686,80.12,75926.71,0.0,-1.0,0.0,0.00034]
[1776721693712,80.12,75922.32,0.0,-1.0,0.0,0.00034]
[1776721695161,80.12,75922.32,0.0,-1.0,0.0,0.00034]
[1776721695190,80.12,75922.32,0.0,-1.0,0.0,0.00034]
[1776721695289,80.12,75920.91,0.0,-1.0,0.0,0.00034]
[1776721695555,80.12,75915.87,0.0,-1.0,0.0,0.00033]
[1776721697409,80.12,75915.87,0.0,-1.0,0.0,0.00033]
[1776721697439,80.12,75915.87,0.0,-1.0,0.0,0.00033]
[1776721697425,80.12,75912.39,0.0,-1.0,0.0,0.00033]
[1776721697569,80.12,75916.31,0.0,-1.0,0.0,0.00033]
[1776721698724,80.12,75919.92,0.0,-1.0,0.0,0.00034]
[1776721700590,80.12,75920.59,0.0,-1.0,0.0,0.00034]
[1776721702603,80.12,75921.72,0.0,-1.0,0.0,0.00034]
[1776721704618,80.12,75922.71,0.0,-1.0,0.0,0.00034]
[1776721709652,80.12,75922.69,0.0,-1.0,0.0,0.00034]
[1776721709693,80.12,75922.69,0.0,-1.0,0.0,0.00034]
[1776721709754,80.12,75923.47,0.0,-1.0,0.0,0.00034]
[1776721713495,80.12,75924.14,0.0,-1.0,0.0,0.00033]
[1776721713683,80.12,75923.32,0.0,-1.0,0.0,0.00033]
[1776721714552,80.12,75923.32,0.0,-1.0,0.0,0.00033]
[1776721714689,80.12,75923.32,0.0,-1.0,0.0,0.00033]
[1776721714748,80.12,75925.1,0.0,-1.0,0.0,0.00033]
[1776721716704,80.12,75925.57,0.0,-1.0,0.0,0.00033]
[1776721717711,80.12,75927.91,0.0,-1.0,0.0,0.00034]
[1776721718717,80.12,75929.16,0.0,-1.0,0.0,0.00034]
[1776721720426,80.12,75929.16,0.0,-1.0,0.0,0.00034]
[1776721720441,80.12,75929.16,0.0,-1.0,0.0,0.00034]
[1776721721739,80.12,75929.96,0.0,-1.0,0.0,0.00034]
[1776721723753,80.12,75929.39,0.0,-1.0,0.0,0.00034]
[1776721726774,80.12,75930.23,0.0,-1.0,0.0,0.00034]
[1776721728789,80.12,75930.68,0.0,-1.0,0.0,0.00034]
[1776721731446,80.12,75930.68,0.0,-1.0,0.0,0.00034]
[1776721731539,80.12,75929.56,0.0,-1.0,0.0,0.00034]
[1776721731688,80.12,75929.56,0.0,-1.0,0.0,0.00034]
[1776721731810,80.12,75930.3,0.0,-1.0,0.0,0.00034]
[1776721732817,80.12,75929.13,0.0,-1.0,0.0,0.00034]
[1776721733824,80.12,75928.59,0.0,-1.0,0.0,0.00034]
[1776721734830,80.12,75927.81,0.0,-1.0,0.0,0.00034]
[1776721736303,80.12,75927.81,0.0,-1.0,0.0,0.00034]
[1776721736435,80.12,75927.81,0.0,-1.0,0.0,0.00034]
[1776721736519,80.12,75927.26,0.0,-1.0,0.0,0.00034]
[1776721738859,80.12,75926.47,0.0,-1.0,0.0,0.00033]
[1776721741473,80.12,75926.37,0.0,-1.0,0.0,0.00033]
[1776721741517,80.12,75925.88,0.0,-1.0,0.0,0.00033]
[1776721741686,80.12,75925.88,0.0,-1.0,0.0,0.00033]
[1776721741880,80.12,75923.38,0.0,-1.0,0.0,0.00033]
[1776721746546,80.12,75923.31,0.0,-1.0,0.0,0.00033]
[1776721746686,80.12,75923.38,0.0,-1.0,0.0,0.00033]
[1776721750330,80.12,75923.42,0.0,-1.0,0.0,0.00033]
[1776721750435,80.12,75923.42,0.0,-1.0,0.0,0.00033]
[1776721750536,80.12,75924.35,0.0,-1.0,0.0,0.00033]
[1776721750943,80.12,75926.52,0.0,-1.0,0.0,0.00033]
[1776721751949,80.12,75927.59,0.0,-1.0,0.0,0.00034]
[1776721755978,80.12,75928.51,0.0,-1.0,0.0,0.00034]
[1776721757992,80.12,75929.26,0.0,-1.0,0.0,0.00034]
[1776721760007,80.12,75928.45,0.0,-1.0,0.0,0.00034]
[1776721761657,80.12,75928.07,0.0,-1.0,0.0,0.00034]
[1776721761687,80.12,75928.07,0.0,-1.0,0.0,0.00034]
[1776721762020,80.12,75926.25,0.0,-1.0,0.0,0.00033]
[1776721767056,80.12,75926.35,0.0,-1.0,0.0,0.00033]
[1776721768063,80.12,75928.38,0.0,-1.0,0.0,0.00034]
[1776721768613,80.12,75928.38,0.0,-1.0,0.0,0.00034]
[1776721768692,80.12,75928.38,0.0,-1.0,0.0,0.00034]
[1776721769069,80.12,75928.88,0.0,-1.0,0.0,0.00034]
[1776721771083,80.12,75928.7,0.0,-1.0,0.0,0.00033]
[1776721772091,80.12,75929.58,0.0,-1.0,0.0,0.00033]
[1776721773098,80.12,75930.21,0.0,-1.0,0.0,0.00033]
[1776721776252,80.12,75930.51,0.0,-1.0,0.0,0.00033]
[1776721776434,80.12,75930.51,0.0,-1.0,0.0,0.00033]
[1776721777595,80.12,75930.55,0.0,-1.0,0.0,0.00033]
[1776721778487,80.12,75930.84,0.0,-1.0,0.0,0.00033]
[1776721782595,80.12,75931.01,0.0,-1.0,0.0,0.00033]
[1776721783755,80.12,75930.71,0.0,-1.0,0.0,0.00033]
[1776721784175,80.12,75931.96,0.0,-1.0,0.0,0.00033]
[1776721785065,80.12,75931.96,0.0,-1.0,0.0,0.00033]
[1776721785196,80.12,75931.96,0.0,-1.0,0.0,0.00033]
[1776721785268,80.12,75933.2,0.0,-1.0,0.0,0.00033]
[1776721791224,80.12,75933.13,0.0,-1.0,0.0,0.00033]
[1776721792330,80.12,75933.13,0.0,-1.0,0.0,0.00033]
[1776721792439,80.12,75933.13,0.0,-1.0,0.0,0.00033]
[1776721792540,80.12,75935.21,0.0,-1.0,0.0,0.00034]
[1776721794245,80.12,75936.12,0.0,-1.0,0.0,0.00034]
[1776721795251,80.12,75936.89,0.0,-1.0,0.0,0.00034]
[1776721797265,80.12,75938.18,0.0,-1.0,0.0,0.00034]
[1776721798586,80.12,75938.18,0.0,-1.0,0.0,0.00034]
[1776721798273,80.12,75938.74,0.0,-1.0,0.0,0.00034]
[1776721798693,80.12,75938.74,0.0,-1.0,0.0,0.00034]
[1776721800522,80.12,75938.98,0.0,-1.0,0.0,0.00034]
[1776721800599,80.12,75940.18,0.0,-1.0,0.0,0.00034]
[1776721800688,80.12,75940.18,0.0,-1.0,0.0,0.00034]
[1776721801295,80.12,75941.81,0.0,-1.0,0.0,0.00034]
[1776721804597,80.12,75941.77,0.0,-1.0,0.0,0.00034]
[1776721804692,80.12,75941.92,0.0,-1.0,0.0,0.00034]
[1776721805323,80.12,75937.97,0.0,-1.0,0.0,0.00034]
[1776721806330,80.12,75934.36,0.0,-1.0,0.0,0.00033]
[1776721807337,80.12,75933.57,0.0,-1.0,0.0,0.00033]
[1776721812372,80.12,75934.85,0.0,-1.0,0.0,0.00033]
[1776721818415,80.12,75934.8,0.0,-1.0,0.0,0.00033]
[1776721821438,80.12,75932.1,0.0,-1.0,0.0,0.00033]
[1776721823455,80.12,75931.63,0.0,-1.0,0.0,0.00033]
[1776721828490,80.12,75930.95,0.0,-1.0,0.0,0.00033]
[1776721831512,80.12,75931.5,0.0,-1.0,0.0,0.00033]
[1776721835540,80.12,75935.75,0.0,-1.0,0.0,0.00033]
[1776721836547,80.12,75940.93,0.0,-1.0,0.0,0.00033]
[1776721837553,80.12,75942.88,0.0,-1.0,0.0,0.00033]
[1776721838560,80.12,75943.53,0.0,-1.0,0.0,0.00034]
[1776721840575,80.12,75944.75,0.0,-1.0,0.0,0.00034]
[1776721841581,80.12,75945.81,0.0,-1.0,0.0,0.00034]
[1776721842589,80.12,75946.96,0.0,-1.0,0.0,0.00034]
[1776721844602,80.12,75945.51,0.0,-1.0,0.0,0.00034]
[1776721845609,80.12,75944.44,0.0,-1.0,0.0,0.00034]
[1776721850645,80.12,75944.5,0.0,-1.0,0.0,0.00034]
[1776721851651,80.12,75945.96,0.0,-1.0,0.0,0.00034]
[1776721857694,80.12,75945.99,0.0,-1.0,0.0,0.00034]
[1776721861294,80.12,75946.08,0.0,-1.0,0.0,0.00034]
[1776721861611,80.12,75946.08,0.0,-1.0,0.0,0.00034]
[1776721861722,80.12,75945.34,0.0,-1.0,0.0,0.00034]
[1776721866094,80.12,75945.52,0.0,-1.0,0.0,0.00034]
[1776721866189,80.12,75946.28,0.0,-1.0,0.0,0.00034]
[1776721866757,80.12,75946.74,0.0,-1.0,0.0,0.00034]
[1776721871792,80.12,75948.04,0.0,-1.0,0.0,0.00034]
[1776721875819,80.12,75953.19,0.0,-1.0,0.0,0.00034]
[1776721876827,80.12,75953.98,0.0,-1.0,0.0,0.00034]
[1776721877834,80.12,75952.67,0.0,-1.0,0.0,0.00034]
[1776721879849,80.12,75952.17,0.0,-1.0,0.0,0.00034]
[1776721881604,80.12,75952.17,0.0,-1.0,0.0,0.00034]
[1776721882551,80.12,75952.09,0.0,-1.0,0.0,0.00034]
[1776721882651,80.12,75950.07,0.0,-1.0,0.0,0.00034]
[1776721887904,80.12,75949.29,0.0,-1.0,0.0,0.00034]
[1776721891934,80.12,75950.83,0.0,-1.0,0.0,0.00033]
[1776721896971,80.12,75951.05,0.0,-1.0,0.0,0.00033]
[1776721902005,80.12,75949.71,0.0,-1.0,0.0,0.00033]
[1776721903012,80.12,75950.4,0.0,-1.0,0.0,0.00033]
[1776721904020,80.12,75952.2,0.0,-1.0,0.0,0.00034]
[1776721905026,80.12,75953.84,0.0,-1.0,0.0,0.00034]
[1776721908047,80.12,75954.88,0.0,-1.0,0.0,0.00034]
[1776721911068,80.12,75955.52,0.0,-1.0,0.0,0.00034]
[1776721912076,80.12,75959.18,0.0,-1.0,0.0,0.00034]
[1776721916104,80.12,75960.33,0.0,-1.0,0.0,0.00034]
[1776721917111,80.12,75961.58,0.0,-1.0,0.0,0.00034]
[1776721918117,80.12,75962.17,0.0,-1.0,0.0,0.00034]
[1776721922708,80.12,75961.79,0.0,-1.0,0.0,0.00034]
[1776721923659,80.12,75961.38,0.0,-1.0,0.0,0.00034]
[1776721923759,80.12,75963.96,0.0,-1.0,0.0,0.00034]
[1776721924392,80.12,75963.96,0.0,-1.0,0.0,0.00034]
[1776721924489,80.12,75964.82,0.0,-1.0,0.0,0.00035]
[1776721925176,80.12,75966.53,0.0,-1.0,0.0,0.00035]
[1776721927093,80.12,75966.87,0.0,-1.0,0.0,0.00035]
[1776721932224,80.12,75969.4,0.0,-1.0,0.0,0.00035]
[1776721933393,80.12,75969.4,0.0,-1.0,0.0,0.00035]
[1776721933420,80.12,75969.4,0.0,-1.0,0.0,0.00035]
[1776721933447,80.12,75969.4,0.0,-1.0,0.0,0.00035]
[1776721933548,80.12,75969.4,0.0,-1.0,0.0,0.00035]
[1776721934870,80.12,75969.28,0.0,-1.0,0.0,0.00035]
[1776721939274,80.12,75966.41,0.0,-1.0,0.0,0.00035]
[1776721940560,80.12,75966.41,0.0,-1.0,0.0,0.00035]
[1776721940688,80.12,75966.41,0.0,-1.0,0.0,0.00035]
[1776721940698,80.12,75966.41,0.0,-1.0,0.0,0.00035]
[1776721940656,80.12,75965.6,0.0,-1.0,0.0,0.00035]
[1776721940938,80.12,75965.6,0.0,-1.0,0.0,0.00035]
[1776721941289,80.12,75965.35,0.0,-1.0,0.0,0.00035]
[1776721942295,80.12,75962.78,0.0,-1.0,0.0,0.00034]
[1776721947331,80.12,75962.27,0.0,-1.0,0.0,0.00034]
[1776721950602,80.12,75962.16,0.0,-1.0,0.0,0.00034]
[1776721950609,80.12,75962.16,0.0,-1.0,0.0,0.00034]
[1776721950695,80.12,75962.16,0.0,-1.0,0.0,0.00034]
[1776721950707,80.12,75962.58,0.0,-1.0,0.0,0.00034]
[1776721951419,80.12,75962.58,0.0,-1.0,0.0,0.00034]
[1776721951696,80.12,75962.54,0.0,-1.0,0.0,0.00034]
[1776721952366,80.12,75964.03,0.0,-1.0,0.0,0.00034]
[1776721956394,80.12,75959.67,0.0,-1.0,0.0,0.00034]
[1776721957537,80.12,75959.67,0.0,-1.0,0.0,0.00034]
[1776721957693,80.12,75959.67,0.0,-1.0,0.0,0.00034]
[1776721957701,80.12,75959.67,0.0,-1.0,0.0,0.00034]
[1776721957794,80.12,75956.06,0.0,-1.0,0.0,0.00033]
[1776721957936,80.12,75956.06,0.0,-1.0,0.0,0.00033]
[1776721961428,80.12,75952.71,0.0,-1.0,0.0,0.00033]
[1776721963363,80.12,75952.82,0.0,-1.0,0.0,0.00033]
[1776721963436,80.12,75952.82,0.0,-1.0,0.0,0.00033]
[1776721963446,80.12,75952.82,0.0,-1.0,0.0,0.00033]
[1776721963691,80.12,75952.82,0.0,-1.0,0.0,0.00033]
[1776721963791,80.12,75952.35,0.0,-1.0,0.0,0.00033]
[1776721971498,80.12,75953.37,0.0,-1.0,0.0,0.00033]
[1776721974334,80.12,75953.04,0.0,-1.0,0.0,0.00033]
[1776721974340,80.12,75953.04,0.0,-1.0,0.0,0.00033]
[1776721974436,80.12,75953.04,0.0,-1.0,0.0,0.00033]
[1776721974481,80.12,75953.04,0.0,-1.0,0.0,0.00033]
[1776721975527,80.12,75954.92,0.0,-1.0,0.0,0.00033]
[1776721977540,80.12,75957.02,0.0,-1.0,0.0,0.00033]
[1776721979555,80.12,75958.84,0.0,-1.0,0.0,0.00033]
[1776721979982,80.12,75958.84,0.0,-1.0,0.0,0.00033]
[1776721980096,80.12,75958.84,0.0,-1.0,0.0,0.00033]
[1776721980191,80.12,75958.84,0.0,-1.0,0.0,0.00033]
[1776721980562,80.12,75960.5,0.0,-1.0,0.0,0.00034]
[1776721985597,80.12,75961.17,0.0,-1.0,0.0,0.00034]
[1776721986966,80.12,75961.38,0.0,-1.0,0.0,0.00034]
[1776721987193,80.12,75961.38,0.0,-1.0,0.0,0.00034]
[1776721987199,80.12,75961.38,0.0,-1.0,0.0,0.00034]
[1776721987472,80.12,75961.38,0.0,-1.0,0.0,0.00034]
[1776721987612,80.12,75962.09,0.0,-1.0,0.0,0.00034]
[1776721988619,80.12,75963.31,0.0,-1.0,0.0,0.00034]
[1776721991639,80.12,75964.81,0.0,-1.0,0.0,0.00034]
[1776721993399,80.12,75964.81,0.0,-1.0,0.0,0.00034]
[1776721993437,80.12,75964.81,0.0,-1.0,0.0,0.00034]
[1776721993452,80.12,75964.81,0.0,-1.0,0.0,0.00034]
[1776721993690,80.12,75964.81,0.0,-1.0,0.0,0.00034]
[1776721993753,80.12,75965.09,0.0,-1.0,0.0,0.00034]
[1776721994661,80.12,75966.19,0.0,-1.0,0.0,0.00034]
[1776721995668,80.12,75968.11,0.0,-1.0,0.0,0.00034]
[1776721996675,80.12,75969.4,0.0,-1.0,0.0,0.00034]
[1776721999300,80.12,75970.17,0.0,-1.0,0.0,0.00034]
[1776721999437,80.12,75970.17,0.0,-1.0,0.0,0.00034]
[1776721999445,80.12,75970.17,0.0,-1.0,0.0,0.00034]
[1776721999690,80.12,75970.17,0.0,-1.0,0.0,0.00034]
[1776721999698,80.12,75970.16,0.0,-1.0,0.0,0.00034]
[1776722003726,80.12,75971.32,0.0,-1.0,0.0,0.00034]
[1776722005856,80.12,75971.38,0.0,-1.0,0.0,0.00034]
[1776722005863,80.12,75971.38,0.0,-1.0,0.0,0.00034]
[1776722005937,80.12,75971.38,0.0,-1.0,0.0,0.00034]
[1776722006747,80.12,75971.74,0.0,-1.0,0.0,0.00034]
[1776722010606,80.12,75971.74,0.0,-1.0,0.0,0.00034]
[1776722011782,80.12,75971.64,0.0,-1.0,0.0,0.00034]
[1776722013952,80.12,75971.64,0.0,-1.0,0.0,0.00034]
[1776722014057,80.12,75971.64,0.0,-1.0,0.0,0.00034]
[1776722014189,80.12,75971.64,0.0,-1.0,0.0,0.00034]
[1776722014804,80.12,75971.79,0.0,-1.0,0.0,0.00034]
[1776722020845,80.12,75971.59,0.0,-1.0,0.0,0.00034]
[1776722022811,80.12,75971.84,0.0,-1.0,0.0,0.00034]
[1776722023405,80.12,75971.84,0.0,-1.0,0.0,0.00034]
[1776722023439,80.12,75971.84,0.0,-1.0,0.0,0.00034]
[1776722023449,80.12,75971.84,0.0,-1.0,0.0,0.00034]
[1776722023705,80.12,75971.84,0.0,-1.0,0.0,0.00034]
[1776722023766,80.12,75971.84,0.0,-1.0,0.0,0.00034]
[1776722028668,80.12,75971.87,0.0,-1.0,0.0,0.00034]
[1776722028688,80.12,75971.87,0.0,-1.0,0.0,0.00034]
[1776722028770,80.12,75971.87,0.0,-1.0,0.0,0.00034]
[1776722028871,80.12,75972.17,0.0,-1.0,0.0,0.00034]
[1776722028936,80.12,75972.17,0.0,-1.0,0.0,0.00034]
[1776722029036,80.12,75973.22,0.0,-1.0,0.0,0.00034]
[1776722029909,80.12,75974.25,0.0,-1.0,0.0,0.00034]
[1776722030916,80.12,75982.13,0.0,-1.0,0.0,0.00035]
[1776722032860,80.12,75982.13,0.0,-1.0,0.0,0.00035]
[1776722031923,80.12,75986.35,0.0,-1.0,0.0,0.00035]
[1776722032927,80.12,75986.35,0.0,-1.0,0.0,0.00035]
[1776722032939,80.12,75986.35,0.0,-1.0,0.0,0.00035]
[1776722032954,80.12,75989.53,0.0,-1.0,0.0,0.00035]
[1776722037965,80.12,75990.89,0.0,-1.0,0.0,0.00035]
[1776722039979,80.12,75989.77,0.0,-1.0,0.0,0.00035]
[1776722043161,80.12,75989.96,0.0,-1.0,0.0,0.00035]
[1776722043212,80.12,75989.96,0.0,-1.0,0.0,0.00035]
[1776722043269,80.12,75989.96,0.0,-1.0,0.0,0.00035]
[1776722043435,80.12,75989.96,0.0,-1.0,0.0,0.00035]
[1776722043527,80.12,75990.1,0.0,-1.0,0.0,0.00035]
[1776722047030,80.12,75991.19,0.0,-1.0,0.0,0.00035]
[1776722052064,80.12,75991.13,0.0,-1.0,0.0,0.00035]
[1776722055086,80.12,75989.83,0.0,-1.0,0.0,0.00035]
[1776722056612,80.12,75989.83,0.0,-1.0,0.0,0.00035]
[1776722057256,80.12,75989.83,0.0,-1.0,0.0,0.00035]
[1776722057296,80.12,75989.83,0.0,-1.0,0.0,0.00035]
[1776722057437,80.12,75989.83,0.0,-1.0,0.0,0.00035]
[1776722057535,80.12,75989.69,0.0,-1.0,0.0,0.00035]
[1776722062135,80.12,75987.58,0.0,-1.0,0.0,0.00035]
[1776722062977,80.12,75987.58,0.0,-1.0,0.0,0.00035]
[1776722063113,80.12,75987.58,0.0,-1.0,0.0,0.00035]
[1776722063191,80.12,75987.58,0.0,-1.0,0.0,0.00035]
[1776722063247,80.12,75983.84,0.0,-1.0,0.0,0.00035]
[1776722064148,80.12,75980.47,0.0,-1.0,0.0,0.00034]
[1776722065156,80.12,75978.46,0.0,-1.0,0.0,0.00034]
[1776722067177,80.12,75977.12,0.0,-1.0,0.0,0.00034]
[1776722070277,80.12,75976.56,0.0,-1.0,0.0,0.00034]
[1776722070435,80.12,75976.56,0.0,-1.0,0.0,0.00034]
[1776722070440,80.12,75976.56,0.0,-1.0,0.0,0.00034]
[1776722070691,80.12,75976.56,0.0,-1.0,0.0,0.00034]
[1776722070745,80.12,75976.5,0.0,-1.0,0.0,0.00034]
[1776722071200,80.12,75977.09,0.0,-1.0,0.0,0.00034]
[1776722072208,80.12,75975.76,0.0,-1.0,0.0,0.00034]
[1776722076610,80.12,75975.66,0.0,-1.0,0.0,0.00034]
[1776722076684,80.12,75974.61,0.0,-1.0,0.0,0.00033]
[1776722080297,80.12,75974.5,0.0,-1.0,0.0,0.00033]
[1776722081631,80.12,75974.5,0.0,-1.0,0.0,0.00033]
[1776722082768,80.12,75974.12,0.0,-1.0,0.0,0.00033]
[1776722082840,80.12,75974.12,0.0,-1.0,0.0,0.00033]
[1776722082867,80.12,75975.04,0.0,-1.0,0.0,0.00033]
[1776722082937,80.12,75975.04,0.0,-1.0,0.0,0.00033]
[1776722088319,80.12,75974.5,0.0,-1.0,0.0,0.00033]
[1776722090333,80.12,75972.4,0.0,-1.0,0.0,0.00033]
[1776722092425,80.12,75972.33,0.0,-1.0,0.0,0.00033]
[1776722092437,80.12,75972.33,0.0,-1.0,0.0,0.00033]
[1776722092488,80.12,75972.33,0.0,-1.0,0.0,0.00033]
[1776722092693,80.12,75972.33,0.0,-1.0,0.0,0.00033]
[1776722092706,80.12,75970.72,0.0,-1.0,0.0,0.00033]
[1776722098605,80.12,75969.94,0.0,-1.0,0.0,0.00033]
[1776722098700,80.12,75969.94,0.0,-1.0,0.0,0.00033]
[1776722098706,80.12,75969.94,0.0,-1.0,0.0,0.00033]
[1776722098935,80.12,75969.94,0.0,-1.0,0.0,0.00033]
[1776722098801,80.12,75969.94,0.0,-1.0,0.0,0.00033]
[1776722104432,80.12,75970.33,0.0,-1.0,0.0,0.00033]
[1776722105439,80.12,75972.96,0.0,-1.0,0.0,0.00033]
[1776722106760,80.12,75972.96,0.0,-1.0,0.0,0.00033]
[1776722106806,80.12,75972.96,0.0,-1.0,0.0,0.00033]
[1776722106936,80.12,75972.96,0.0,-1.0,0.0,0.00033]
[1776722106905,80.12,75975.59,0.0,-1.0,0.0,0.00034]
[1776722110473,80.12,75977.54,0.0,-1.0,0.0,0.00034]
[1776722111609,80.12,75977.54,0.0,-1.0,0.0,0.00034]
[1776722111691,80.12,75979.57,0.0,-1.0,0.0,0.00034]
[1776722112651,80.12,75979.57,0.0,-1.0,0.0,0.00034]
[1776722113042,80.12,75979.85,0.0,-1.0,0.0,0.00034]
[1776722113189,80.12,75979.85,0.0,-1.0,0.0,0.00034]
[1776722113909,80.12,75979.85,0.0,-1.0,0.0,0.00034]
[1776722113941,80.12,75979.85,0.0,-1.0,0.0,0.00034]
[1776722113494,80.12,75980.13,0.0,-1.0,0.0,0.00034]
[1776722113997,80.12,75980.13,0.0,-1.0,0.0,0.00034]
[1776722120543,80.12,75979.87,0.0,-1.0,0.0,0.00034]
[1776722126058,80.12,75980.09,0.0,-1.0,0.0,0.00034]
[1776722126066,80.12,75980.09,0.0,-1.0,0.0,0.00034]
[1776722126190,80.12,75980.09,0.0,-1.0,0.0,0.00034]
[1776722126585,80.12,75980.34,0.0,-1.0,0.0,0.00034]
[1776722131621,80.12,75980.55,0.0,-1.0,0.0,0.00033]
[1776722133482,80.12,75980.37,0.0,-1.0,0.0,0.00033]
[1776722133696,80.12,75980.37,0.0,-1.0,0.0,0.00033]
[1776722133940,80.12,75980.37,0.0,-1.0,0.0,0.00033]
[1776722133788,80.12,75980.26,0.0,-1.0,0.0,0.00033]
[1776722138951,80.12,75980.07,0.0,-1.0,0.0,0.00033]
[1776722138959,80.12,75980.07,0.0,-1.0,0.0,0.00033]
[1776722139197,80.12,75979.42,0.0,-1.0,0.0,0.00033]
[1776722139676,80.12,75977.97,0.0,-1.0,0.0,0.00033]
[1776722143748,80.12,75977.19,0.0,-1.0,0.0,0.00033]
[1776722143807,80.12,75977.19,0.0,-1.0,0.0,0.00033]
[1776722143936,80.12,75977.19,0.0,-1.0,0.0,0.00033]
[1776722143959,80.12,75976.59,0.0,-1.0,0.0,0.00033]
[1776722144712,80.12,75974.84,0.0,-1.0,0.0,0.00033]
[1776722145718,80.12,75963.02,0.0,-1.0,0.0,0.00032]
[1776722146726,80.12,75957.02,0.0,-1.0,0.0,0.00032]
[1776722147326,80.12,75957.02,0.0,-1.0,0.0,0.00032]
[1776722147438,80.12,75957.02,0.0,-1.0,0.0,0.00032]
[1776722147452,80.12,75957.02,0.0,-1.0,0.0,0.00032]
[1776722147689,80.12,75957.02,0.0,-1.0,0.0,0.00032]
[1776722147733,80.12,75955.96,0.0,-1.0,0.0,0.00032]
[1776722150754,80.12,75956.96,0.0,-1.0,0.0,0.00032]
[1776722151808,80.12,75956.96,0.0,-1.0,0.0,0.00032]
[1776722151834,80.12,75956.96,0.0,-1.0,0.0,0.00032]
[1776722151936,80.12,75956.96,0.0,-1.0,0.0,0.00032]
[1776722151981,80.12,75962.13,0.0,-1.0,0.0,0.00032]
[1776722152768,80.12,75964.71,0.0,-1.0,0.0,0.00032]
[1776722153438,80.12,75964.71,0.0,-1.0,0.0,0.00032]
[1776722155789,80.12,75965.79,0.0,-1.0,0.0,0.00032]
[1776722157802,80.12,75964.54,0.0,-1.0,0.0,0.00032]
[1776722158810,80.12,75965.51,0.0,-1.0,0.0,0.00032]
[1776722161754,80.12,75965.51,0.0,-1.0,0.0,0.00032]
[1776722161922,80.12,75965.51,0.0,-1.0,0.0,0.00032]
[1776722161935,80.12,75965.51,0.0,-1.0,0.0,0.00032]
[1776722161856,80.12,75965.19,0.0,-1.0,0.0,0.00032]
[1776722162838,80.12,75967.4,0.0,-1.0,0.0,0.00032]
[1776722163845,80.12,75971.62,0.0,-1.0,0.0,0.00033]
[1776722164329,80.12,75971.62,0.0,-1.0,0.0,0.00033]
[1776722164335,80.12,75971.62,0.0,-1.0,0.0,0.00033]
[1776722164435,80.12,75971.62,0.0,-1.0,0.0,0.00033]
[1776722164448,80.12,75971.62,0.0,-1.0,0.0,0.00033]
[1776722164852,80.12,75974.87,0.0,-1.0,0.0,0.00033]
[1776722166866,80.12,75976.07,0.0,-1.0,0.0,0.00033]
[1776722167199,80.12,75976.07,0.0,-1.0,0.0,0.00033]
[1776722167435,80.12,75976.07,0.0,-1.0,0.0,0.00033]
[1776722167441,80.12,75976.07,0.0,-1.0,0.0,0.00033]
[1776722167873,80.12,75977.34,0.0,-1.0,0.0,0.00033]
[1776722170896,80.12,75978.33,0.0,-1.0,0.0,0.00033]
[1776722171188,80.12,75978.33,0.0,-1.0,0.0,0.00033]
[1776722171434,80.12,75978.33,0.0,-1.0,0.0,0.00033]
[1776722171902,80.12,75978.97,0.0,-1.0,0.0,0.00033]
[1776722172076,80.12,75978.97,0.0,-1.0,0.0,0.00033]
[1776722174924,80.12,75976.95,0.0,-1.0,0.0,0.00033]
[1776722175193,80.12,75976.95,0.0,-1.0,0.0,0.00033]
[1776722175435,80.12,75976.95,0.0,-1.0,0.0,0.00033]
[1776722175930,80.12,75976.19,0.0,-1.0,0.0,0.00033]
[1776722176042,80.12,75976.19,0.0,-1.0,0.0,0.00033]
[1776722177945,80.12,75974.72,0.0,-1.0,0.0,0.00033]
[1776722179186,80.12,75974.04,0.0,-1.0,0.0,0.00033]
[1776722179435,80.12,75974.04,0.0,-1.0,0.0,0.00033]
[1776722179547,80.12,75974.04,0.0,-1.0,0.0,0.00033]
[1776722179959,80.12,75973.69,0.0,-1.0,0.0,0.00033]
[1776722181163,80.12,75973.65,0.0,-1.0,0.0,0.00033]
[1776722183192,80.12,75973.29,0.0,-1.0,0.0,0.00033]
[1776722183435,80.12,75973.29,0.0,-1.0,0.0,0.00033]
[1776722183895,80.12,75973.29,0.0,-1.0,0.0,0.00033]
[1776722183991,80.12,75973.29,0.0,-1.0,0.0,0.00033]
[1776722187186,80.12,75972.99,0.0,-1.0,0.0,0.00033]
[1776722187444,80.12,75972.99,0.0,-1.0,0.0,0.00033]
[1776722188015,80.12,75972.88,0.0,-1.0,0.0,0.00033]
[1776722190031,80.12,75973.7,0.0,-1.0,0.0,0.00033]
[1776722191189,80.12,75973.7,0.0,-1.0,0.0,0.00033]
[1776722191195,80.12,75973.7,0.0,-1.0,0.0,0.00033]
[1776722192044,80.12,75974.47,0.0,-1.0,0.0,0.00032]
[1776722195198,80.12,75974.47,0.0,-1.0,0.0,0.00032]
[1776722195327,80.12,75974.47,0.0,-1.0,0.0,0.00032]
[1776722195428,80.12,75977.37,0.0,-1.0,0.0,0.00032]
[1776722196359,80.12,75978.36,0.0,-1.0,0.0,0.00033]
[1776722197924,80.12,75978.36,0.0,-1.0,0.0,0.00033]
[1776722199198,80.12,75978.57,0.0,-1.0,0.0,0.00033]
[1776722199564,80.12,75978.57,0.0,-1.0,0.0,0.00033]
[1776722199688,80.12,75978.57,0.0,-1.0,0.0,0.00033]
[1776722199789,80.12,75978.57,0.0,-1.0,0.0,0.00033]
[1776722208157,80.12,75978.68,0.0,-1.0,0.0,0.00033]
[1776722212525,80.12,75979.48,0.0,-1.0,0.0,0.00033]
[1776722212600,80.12,75979.48,0.0,-1.0,0.0,0.00033]
[1776722212691,80.12,75979.48,0.0,-1.0,0.0,0.00033]
[1776722212749,80.12,75980.21,0.0,-1.0,0.0,0.00033]
[1776722214199,80.12,75978.79,0.0,-1.0,0.0,0.00033]
[1776722215205,80.12,75977.23,0.0,-1.0,0.0,0.00032]
[1776722216213,80.12,75975.2,0.0,-1.0,0.0,0.00032]
[1776722217220,80.12,75973.64,0.0,-1.0,0.0,0.00032]
[1776722218911,80.12,75973.64,0.0,-1.0,0.0,0.00032]
[1776722218936,80.12,75973.64,0.0,-1.0,0.0,0.00032]
[1776722219069,80.12,75973.64,0.0,-1.0,0.0,0.00032]
[1776722219012,80.12,75971.59,0.0,-1.0,0.0,0.00032]
[1776722219195,80.12,75971.59,0.0,-1.0,0.0,0.00032]
[1776722219233,80.12,75971.16,0.0,-1.0,0.0,0.00032]
[1776722221248,80.12,75968.76,0.0,-1.0,0.0,0.00032]
[1776722222255,80.12,75966.25,0.0,-1.0,0.0,0.00032]
[1776722225543,80.12,75965.87,0.0,-1.0,0.0,0.00032]
[1776722225549,80.12,75965.87,0.0,-1.0,0.0,0.00032]
[1776722225695,80.12,75965.87,0.0,-1.0,0.0,0.00032]
[1776722225797,80.12,75966.03,0.0,-1.0,0.0,0.00032]
[1776722230311,80.12,75968.23,0.0,-1.0,0.0,0.00032]
[1776722231318,80.12,75974.33,0.0,-1.0,0.0,0.00032]
[1776722233022,80.12,75974.33,0.0,-1.0,0.0,0.00032]
[1776722232324,80.12,75977.28,0.0,-1.0,0.0,0.00032]
[1776722233159,80.12,75977.28,0.0,-1.0,0.0,0.00032]
[1776722233197,80.12,75977.28,0.0,-1.0,0.0,0.00032]
[1776722233242,80.12,75977.28,0.0,-1.0,0.0,0.00032]
[1776722238367,80.12,75977.94,0.0,-1.0,0.0,0.00032]
[1776722243402,80.12,75976.21,0.0,-1.0,0.0,0.00032]
[1776722244411,80.12,75974.84,0.0,-1.0,0.0,0.00032]
[1776722245147,80.12,75974.84,0.0,-1.0,0.0,0.00032]
[1776722245153,80.12,75974.84,0.0,-1.0,0.0,0.00032]
[1776722245193,80.12,75974.84,0.0,-1.0,0.0,0.00032]
[1776722245248,80.12,75974.84,0.0,-1.0,0.0,0.00032]
[1776722248439,80.12,75973.28,0.0,-1.0,0.0,0.00032]
[1776722250955,80.12,75973.28,0.0,-1.0,0.0,0.00032]
[1776722251068,80.12,75973.28,0.0,-1.0,0.0,0.00032]
[1776722251064,80.12,75972.61,0.0,-1.0,0.0,0.00032]
[1776722251197,80.12,75972.61,0.0,-1.0,0.0,0.00032]
[1776722251460,80.12,75972.46,0.0,-1.0,0.0,0.00032]
[1776722254481,80.12,75971.32,0.0,-1.0,0.0,0.00031]
[1776722260105,80.12,75971.35,0.0,-1.0,0.0,0.00031]
[1776722260161,80.12,75971.02,0.0,-1.0,0.0,0.00031]
[1776722260204,80.12,75971.02,0.0,-1.0,0.0,0.00031]
[1776722260522,80.12,75971.05,0.0,-1.0,0.0,0.00031]
[1776722262537,80.12,75972.35,0.0,-1.0,0.0,0.00032]
[1776722265864,80.12,75972.41,0.0,-1.0,0.0,0.00032]
[1776722265901,80.12,75972.41,0.0,-1.0,0.0,0.00032]
[1776722265937,80.12,75972.41,0.0,-1.0,0.0,0.00032]
[1776722266014,80.12,75973.47,0.0,-1.0,0.0,0.00032]
[1776722268578,80.12,75975.49,0.0,-1.0,0.0,0.00032]
[1776722270592,80.12,75976.56,0.0,-1.0,0.0,0.00032]
[1776722271670,80.12,75976.56,0.0,-1.0,0.0,0.00032]
[1776722271690,80.12,75976.56,0.0,-1.0,0.0,0.00032]
[1776722271778,80.12,75976.56,0.0,-1.0,0.0,0.00032]
[1776722271935,80.12,75976.56,0.0,-1.0,0.0,0.00032]
[1776722272036,80.12,75977.31,0.0,-1.0,0.0,0.00032]
[1776722273614,80.12,75980.73,0.0,-1.0,0.0,0.00032]
[1776722275627,80.12,75989.11,0.0,-1.0,0.0,0.00033]
[1776722276935,80.12,75989.11,0.0,-1.0,0.0,0.00033]
[1776722277061,80.12,75992.43,0.0,-1.0,0.0,0.00033]
[1776722277194,80.12,75992.43,0.0,-1.0,0.0,0.00033]
[1776722277199,80.12,75992.43,0.0,-1.0,0.0,0.00033]
[1776722277436,80.12,75992.43,0.0,-1.0,0.0,0.00033]
[1776722277642,80.12,75996.83,0.0,-1.0,0.0,0.00033]
[1776722279655,80.12,75994.76,0.0,-1.0,0.0,0.00033]
[1776722280662,80.12,75992.71,0.0,-1.0,0.0,0.00033]
[1776722282764,80.12,75992.57,0.0,-1.0,0.0,0.00033]
[1776722282933,80.12,75992.57,0.0,-1.0,0.0,0.00033]
[1776722282979,80.12,75992.57,0.0,-1.0,0.0,0.00033]
[1776722283195,80.12,75992.57,0.0,-1.0,0.0,0.00033]
[1776722288720,80.12,75991.57,0.0,-1.0,0.0,0.00033]
[1776722289728,80.12,75992.79,0.0,-1.0,0.0,0.00033]
[1776722290734,80.12,75996.51,0.0,-1.0,0.0,0.00033]
[1776722291920,80.12,75996.51,0.0,-1.0,0.0,0.00033]
[1776722291937,80.12,75996.51,0.0,-1.0,0.0,0.00033]
[1776722292047,80.12,75996.51,0.0,-1.0,0.0,0.00033]
[1776722292122,80.12,75996.44,0.0,-1.0,0.0,0.00033]
[1776722292191,80.12,75996.44,0.0,-1.0,0.0,0.00033]
[1776722295833,80.12,75996.17,0.0,-1.0,0.0,0.00033]
[1776722295840,80.12,75996.17,0.0,-1.0,0.0,0.00033]
[1776722295935,80.12,75996.17,0.0,-1.0,0.0,0.00033]
[1776722296036,80.12,75995.12,0.0,-1.0,0.0,0.00033]
[1776722297785,80.12,75993.39,0.0,-1.0,0.0,0.00033]
[1776722302893,80.12,75992.88,0.0,-1.0,0.0,0.00033]
[1776722302936,80.12,75992.88,0.0,-1.0,0.0,0.00033]
[1776722302944,80.12,75992.88,0.0,-1.0,0.0,0.00033]
[1776722303037,80.12,75992.99,0.0,-1.0,0.0,0.00033]
[1776722303203,80.12,75992.99,0.0,-1.0,0.0,0.00033]
[1776722312891,80.12,75992.42,0.0,-1.0,0.0,0.00032]
[1776722316919,80.12,75994.21,0.0,-1.0,0.0,0.00032]
[1776722317566,80.12,75994.21,0.0,-1.0,0.0,0.00032]
[1776722317688,80.12,75994.21,0.0,-1.0,0.0,0.00032]
[1776722317935,80.12,75994.21,0.0,-1.0,0.0,0.00032]
[1776722318040,80.12,75994.64,0.0,-1.0,0.0,0.00033]
[1776722323969,80.12,75994.15,0.0,-1.0,0.0,0.00032]
[1776722333033,80.12,75990.22,0.0,-1.0,0.0,0.00032]
[1776722334039,80.12,75981.25,0.0,-1.0,0.0,0.00032]
[1776722335046,80.12,75978.3,0.0,-1.0,0.0,0.00031]
[1776722335261,80.12,75978.3,0.0,-1.0,0.0,0.00031]
[1776722335440,80.12,75978.3,0.0,-1.0,0.0,0.00031]
[1776722335629,80.12,75978.3,0.0,-1.0,0.0,0.00031]
[1776722335688,80.12,75978.3,0.0,-1.0,0.0,0.00031]
[1776722336053,80.12,75976.57,0.0,-1.0,0.0,0.00031]
[1776722339075,80.12,75973.94,0.0,-1.0,0.0,0.00031]
[1776722342095,80.12,75970.39,0.0,-1.0,0.0,0.00031]
[1776722343102,80.12,75966.64,0.0,-1.0,0.0,0.00031]
[1776722345122,80.12,75970.76,0.0,-1.0,0.0,0.00031]
[1776722346129,80.12,75974.09,0.0,-1.0,0.0,0.00031]
[1776722346850,80.12,75974.09,0.0,-1.0,0.0,0.00031]
[1776722346938,80.12,75974.09,0.0,-1.0,0.0,0.00031]
[1776722346951,80.12,75974.09,0.0,-1.0,0.0,0.00031]
[1776722347189,80.12,75974.09,0.0,-1.0,0.0,0.00031]
[1776722347199,80.12,75974.31,0.0,-1.0,0.0,0.00031]
[1776722353178,80.12,75973.12,0.0,-1.0,0.0,0.00031]
[1776722359745,80.12,75973.08,0.0,-1.0,0.0,0.00031]
[1776722359935,80.12,75973.08,0.0,-1.0,0.0,0.00031]
[1776722359942,80.12,75973.08,0.0,-1.0,0.0,0.00031]
[1776722360188,80.12,75973.08,0.0,-1.0,0.0,0.00031]
[1776722360012,80.12,75973.08,0.0,-1.0,0.0,0.00031]
[1776722365319,80.12,75972.79,0.0,-1.0,0.0,0.00031]
[1776722365435,80.12,75972.79,0.0,-1.0,0.0,0.00031]
[1776722365443,80.12,75972.79,0.0,-1.0,0.0,0.00031]
[1776722365686,80.12,75972.79,0.0,-1.0,0.0,0.00031]
[1776722365788,80.12,75973.29,0.0,-1.0,0.0,0.00031]
[1776722370604,80.12,75972.97,0.0,-1.0,0.0,0.00031]
[1776722370629,80.12,75972.97,0.0,-1.0,0.0,0.00031]
[1776722370687,80.12,75972.97,0.0,-1.0,0.0,0.00031]
[1776722370707,80.12,75972.97,0.0,-1.0,0.0,0.00031]
[1776722371303,80.12,75973.81,0.0,-1.0,0.0,0.0003]
[1776722372311,80.12,75975.18,0.0,-1.0,0.0,0.00031]
[1776722375865,80.12,75975.38,0.0,-1.0,0.0,0.00031]
[1776722375935,80.12,75975.38,0.0,-1.0,0.0,0.00031]
[1776722375943,80.12,75975.38,0.0,-1.0,0.0,0.00031]
[1776722376186,80.12,75975.38,0.0,-1.0,0.0,0.00031]
[1776722375961,80.12,75974.71,0.0,-1.0,0.0,0.00031]
[1776722376339,80.12,75976.73,0.0,-1.0,0.0,0.00031]
[1776722377346,80.12,75979.11,0.0,-1.0,0.0,0.00031]
[1776722378353,80.12,75980.28,0.0,-1.0,0.0,0.00031]
[1776722379447,80.12,75980.28,0.0,-1.0,0.0,0.00031]
[1776722379663,80.12,75980.28,0.0,-1.0,0.0,0.00031]
[1776722379691,80.12,75980.28,0.0,-1.0,0.0,0.00031]
[1776722379699,80.12,75983.75,0.0,-1.0,0.0,0.00031]
[1776722380366,80.12,75985.03,0.0,-1.0,0.0,0.00031]
[1776722385403,80.12,75984.38,0.0,-1.0,0.0,0.00031]
[1776722387965,80.12,75984.4,0.0,-1.0,0.0,0.00031]
[1776722388065,80.12,75984.4,0.0,-1.0,0.0,0.00031]
[1776722388190,80.12,75984.4,0.0,-1.0,0.0,0.00031]
[1776722388166,80.12,75986.63,0.0,-1.0,0.0,0.00031]
[1776722388423,80.12,75987.83,0.0,-1.0,0.0,0.00031]
[1776722391445,80.12,75986.32,0.0,-1.0,0.0,0.00031]
[1776722392452,80.12,75984.35,0.0,-1.0,0.0,0.00031]
[1776722395976,80.12,75984.06,0.0,-1.0,0.0,0.00031]
[1776722396197,80.12,75984.06,0.0,-1.0,0.0,0.00031]
[1776722396252,80.12,75983.99,0.0,-1.0,0.0,0.00031]
[1776722396382,80.12,75983.99,0.0,-1.0,0.0,0.00031]
[1776722396435,80.12,75983.99,0.0,-1.0,0.0,0.00031]
[1776722396521,80.12,75983.99,0.0,-1.0,0.0,0.00031]
[1776722398494,80.12,75982.96,0.0,-1.0,0.0,0.00031]
[1776722401349,80.12,75988.66,0.0,-1.0,0.0,0.00032]
[1776722401559,80.12,76024.59,0.0,-1.0,0.0,0.00034]
[1776722402550,80.12,76048.41,0.0,-1.0,0.0,0.00036]
[1776722403550,80.12,76044.2,0.0,-1.0,0.0,0.00036]
[1776722404561,80.12,76044.2,0.0,-1.0,0.0,0.00036]
[1776722404580,80.12,76029.46,0.0,-1.0,0.0,0.00034]
[1776722405781,80.12,76029.46,0.0,-1.0,0.0,0.00034]
[1776722405941,80.12,76029.46,0.0,-1.0,0.0,0.00034]
[1776722405961,80.12,76023.02,0.0,-1.0,0.0,0.00034]
[1776722406576,80.12,76017.4,0.0,-1.0,0.0,0.00034]
[1776722407590,80.12,76019.62,0.0,-1.0,0.0,0.00034]
[1776722408595,80.12,76033.82,0.0,-1.0,0.0,0.00035]
[1776722409600,80.12,76046.13,0.0,-1.0,0.0,0.00036]
[1776722410606,80.12,76051.29,0.0,-1.0,0.0,0.00036]
[1776722413628,80.12,76054.38,0.0,-1.0,0.0,0.00036]
[1776722414634,80.12,76057.31,0.0,-1.0,0.0,0.00037]
[1776722417656,80.12,76054.76,0.0,-1.0,0.0,0.00036]
[1776722418663,80.12,76052.57,0.0,-1.0,0.0,0.00036]
[1776722419670,80.12,76049.63,0.0,-1.0,0.0,0.00036]
[1776722420677,80.12,76043.94,0.0,-1.0,0.0,0.00036]
[1776722421684,80.12,76042.91,0.0,-1.0,0.0,0.00036]
[1776722422691,80.12,76041.68,0.0,-1.0,0.0,0.00035]
[1776722423704,80.12,76045.8,0.0,-1.0,0.0,0.00036]
[1776722424708,80.12,76052.36,0.0,-1.0,0.0,0.00036]
[1776722425716,80.12,76053.95,0.0,-1.0,0.0,0.00036]
[1776722426835,80.12,76053.95,0.0,-1.0,0.0,0.00036]
[1776722426843,80.12,76053.95,0.0,-1.0,0.0,0.00036]
[1776722426940,80.12,76053.95,0.0,-1.0,0.0,0.00036]
[1776722427042,80.12,76054.63,0.0,-1.0,0.0,0.00036]
[1776722428940,80.12,76055.05,0.0,-1.0,0.0,0.00037]
[1776722429192,80.12,76055.05,0.0,-1.0,0.0,0.00037]
[1776722430544,80.12,76055.93,0.0,-1.0,0.0,0.00037]
[1776722430662,80.12,76055.93,0.0,-1.0,0.0,0.00037]
[1776722430689,80.12,76055.93,0.0,-1.0,0.0,0.00037]
[1776722430751,80.12,76057.12,0.0,-1.0,0.0,0.00037]
[1776722431766,80.12,76061.52,0.0,-1.0,0.0,0.00036]
[1776722432795,80.12,76061.52,0.0,-1.0,0.0,0.00036]
[1776722432854,80.12,76084.21,0.0,-1.0,0.0,0.00038]
[1776722433772,80.12,76096.13,0.0,-1.0,0.0,0.00039]
[1776722434779,80.12,76096.43,0.0,-1.0,0.0,0.00039]
[1776722435799,80.12,76093.27,0.0,-1.0,0.0,0.00039]
[1776722436369,80.12,76093.27,0.0,-1.0,0.0,0.00039]
[1776722436801,80.12,76090.09,0.0,-1.0,0.0,0.00039]
[1776722437511,80.12,76090.09,0.0,-1.0,0.0,0.00039]
[1776722437699,80.12,76090.09,0.0,-1.0,0.0,0.00039]
[1776722437808,80.12,76088.65,0.0,-1.0,0.0,0.00039]
[1776722439099,80.12,76088.65,0.0,-1.0,0.0,0.00039]
[1776722439190,80.12,76088.65,0.0,-1.0,0.0,0.00039]
[1776722439250,80.12,76088.62,0.0,-1.0,0.0,0.00039]
[1776722439534,80.12,76088.62,0.0,-1.0,0.0,0.00039]
[1776722439889,80.12,76088.62,0.0,-1.0,0.0,0.00039]
[1776722439937,80.12,76088.62,0.0,-1.0,0.0,0.00039]
[1776722439991,80.12,76087.67,0.0,-1.0,0.0,0.00039]
[1776722440828,80.12,76089.37,0.0,-1.0,0.0,0.00039]
[1776722442843,80.12,76090.29,0.0,-1.0,0.0,0.00039]
[1776722443849,80.12,76093.77,0.0,-1.0,0.0,0.00039]
[1776722444857,80.12,76097.58,0.0,-1.0,0.0,0.00039]
[1776722445865,80.12,76100.17,0.0,-1.0,0.0,0.0004]
[1776722446872,80.12,76101.12,0.0,-1.0,0.0,0.0004]
[1776722447884,80.12,76106.51,0.0,-1.0,0.0,0.0004]
[1776722448889,80.12,76110.76,0.0,-1.0,0.0,0.00041]
[1776722449923,80.12,76110.76,0.0,-1.0,0.0,0.00041]
[1776722449948,80.12,76113.57,0.0,-1.0,0.0,0.00041]
[1776722450904,80.12,76121.11,0.0,-1.0,0.0,0.00041]
[1776722451911,80.12,76122.35,0.0,-1.0,0.0,0.00042]
[1776722452918,80.12,76122.68,0.0,-1.0,0.0,0.00042]
[1776722453392,80.12,76122.68,0.0,-1.0,0.0,0.00042]
[1776722453513,80.12,76122.68,0.0,-1.0,0.0,0.00042]
[1776722453977,80.12,76122.41,0.0,-1.0,0.0,0.00042]
[1776722455446,80.12,76122.91,0.0,-1.0,0.0,0.00042]
[1776722455690,80.12,76122.91,0.0,-1.0,0.0,0.00042]
[1776722455782,80.12,76122.91,0.0,-1.0,0.0,0.00042]
[1776722455991,80.12,76121.28,0.0,-1.0,0.0,0.00041]
[1776722458006,80.12,76120.09,0.0,-1.0,0.0,0.00041]
[1776722459012,80.12,76116.84,0.0,-1.0,0.0,0.00041]
[1776722459440,80.12,76116.84,0.0,-1.0,0.0,0.00041]
[1776722459696,80.12,76116.84,0.0,-1.0,0.0,0.00041]
[1776722459740,80.12,76116.84,0.0,-1.0,0.0,0.00041]
[1776722460024,80.12,76114.71,0.0,-1.0,0.0,0.00041]
[1776722461030,80.12,76105.05,0.0,-1.0,0.0,0.0004]
[1776722462037,80.12,76098.09,0.0,-1.0,0.0,0.00039]
[1776722463291,80.12,76098.09,0.0,-1.0,0.0,0.00039]
[1776722463044,80.12,76093.29,0.0,-1.0,0.0,0.00039]
[1776722463437,80.12,76093.29,0.0,-1.0,0.0,0.00039]
[1776722463443,80.12,76093.29,0.0,-1.0,0.0,0.00039]
[1776722464051,80.12,76091.6,0.0,-1.0,0.0,0.00039]
[1776722465058,80.12,76089.02,0.0,-1.0,0.0,0.00039]
[1776722466064,80.12,76083.33,0.0,-1.0,0.0,0.00038]
[1776722467072,80.12,76089.65,0.0,-1.0,0.0,0.00039]
[1776722468079,80.12,76092.33,0.0,-1.0,0.0,0.00039]
[1776722469086,80.12,76096.03,0.0,-1.0,0.0,0.00039]
[1776722469452,80.12,76096.03,0.0,-1.0,0.0,0.00039]
[1776722469490,80.12,76096.03,0.0,-1.0,0.0,0.00039]
[1776722469689,80.12,76096.03,0.0,-1.0,0.0,0.00039]
[1776722469795,80.12,76096.03,0.0,-1.0,0.0,0.00039]
[1776722470093,80.12,76097.79,0.0,-1.0,0.0,0.00039]
[1776722470799,80.12,76097.79,0.0,-1.0,0.0,0.00039]
[1776722470937,80.12,76097.79,0.0,-1.0,0.0,0.00039]
[1776722473114,80.12,76099.81,0.0,-1.0,0.0,0.0004]
[1776722473437,80.12,76099.81,0.0,-1.0,0.0,0.0004]
[1776722473699,80.12,76099.81,0.0,-1.0,0.0,0.0004]
[1776722474121,80.12,76103.9,0.0,-1.0,0.0,0.0004]
[1776722474790,80.12,76103.9,0.0,-1.0,0.0,0.0004]
[1776722475324,80.12,76103.9,0.0,-1.0,0.0,0.0004]
[1776722475128,80.12,76105.01,0.0,-1.0,0.0,0.0004]
[1776722475439,80.12,76105.01,0.0,-1.0,0.0,0.0004]
[1776722477436,80.12,76106.37,0.0,-1.0,0.0,0.0004]
[1776722477689,80.12,76106.37,0.0,-1.0,0.0,0.0004]
[1776722477750,80.12,76106.37,0.0,-1.0,0.0,0.0004]
[1776722478150,80.12,76106.43,0.0,-1.0,0.0,0.0004]
[1776722480168,80.12,76104.57,0.0,-1.0,0.0,0.0004]
[1776722481435,80.12,76104.37,0.0,-1.0,0.0,0.0004]
[1776722481690,80.12,76104.37,0.0,-1.0,0.0,0.0004]
[1776722481778,80.12,76104.37,0.0,-1.0,0.0,0.0004]
[1776722481790,80.12,76104.37,0.0,-1.0,0.0,0.0004]
[1776722483311,80.12,76104.37,0.0,-1.0,0.0,0.0004]
[1776722483190,80.12,76098.27,0.0,-1.0,0.0,0.00039]
[1776722483436,80.12,76098.27,0.0,-1.0,0.0,0.00039]
[1776722483444,80.12,76098.27,0.0,-1.0,0.0,0.00039]
[1776722484197,80.12,76084.79,0.0,-1.0,0.0,0.00038]
[1776722485204,80.12,76086.24,0.0,-1.0,0.0,0.00038]
[1776722485832,80.12,76086.24,0.0,-1.0,0.0,0.00038]
[1776722485937,80.12,76086.24,0.0,-1.0,0.0,0.00038]
[1776722486211,80.12,76084.53,0.0,-1.0,0.0,0.00038]
[1776722487466,80.12,76084.11,0.0,-1.0,0.0,0.00038]
[1776722487589,80.12,76084.11,0.0,-1.0,0.0,0.00038]
[1776722487687,80.12,76084.11,0.0,-1.0,0.0,0.00038]
[1776722487695,80.12,76084.11,0.0,-1.0,0.0,0.00038]
[1776722488225,80.12,76083.21,0.0,-1.0,0.0,0.00038]
[1776722491245,80.12,76084.29,0.0,-1.0,0.0,0.00038]
[1776722491435,80.12,76084.29,0.0,-1.0,0.0,0.00038]
[1776722491452,80.12,76084.29,0.0,-1.0,0.0,0.00038]
[1776722492253,80.12,76085.46,0.0,-1.0,0.0,0.00038]
[1776722492958,80.12,76085.46,0.0,-1.0,0.0,0.00038]
[1776722493194,80.12,76085.46,0.0,-1.0,0.0,0.00038]
[1776722493260,80.12,76086.46,0.0,-1.0,0.0,0.00038]
[1776722493437,80.12,76086.46,0.0,-1.0,0.0,0.00038]
[1776722493474,80.12,76086.46,0.0,-1.0,0.0,0.00038]
[1776722494267,80.12,76088.58,0.0,-1.0,0.0,0.00038]
[1776722495273,80.12,76086.1,0.0,-1.0,0.0,0.00038]
[1776722496325,80.12,76086.1,0.0,-1.0,0.0,0.00038]
[1776722496280,80.12,76083.72,0.0,-1.0,0.0,0.00038]
[1776722496435,80.12,76083.72,0.0,-1.0,0.0,0.00038]
[1776722497288,80.12,76082.33,0.0,-1.0,0.0,0.00037]
[1776722497438,80.12,76082.33,0.0,-1.0,0.0,0.00037]
[1776722497697,80.12,76082.33,0.0,-1.0,0.0,0.00037]
[1776722498294,80.12,76083.29,0.0,-1.0,0.0,0.00037]
[1776722501316,80.12,76084.64,0.0,-1.0,0.0,0.00038]
[1776722501442,80.12,76084.64,0.0,-1.0,0.0,0.00038]
[1776722501447,80.12,76084.64,0.0,-1.0,0.0,0.00038]
[1776722502323,80.12,76084.98,0.0,-1.0,0.0,0.00038]
[1776722503331,80.12,76087.23,0.0,-1.0,0.0,0.00038]
[1776722504644,80.12,76086.82,0.0,-1.0,0.0,0.00038]
[1776722504700,80.12,76086.82,0.0,-1.0,0.0,0.00038]
[1776722505345,80.12,76083.03,0.0,-1.0,0.0,0.00037]
[1776722505438,80.12,76083.03,0.0,-1.0,0.0,0.00037]
[1776722505447,80.12,76083.03,0.0,-1.0,0.0,0.00037]
[1776722506351,80.12,76082.61,0.0,-1.0,0.0,0.00037]
[1776722507437,80.12,76082.58,0.0,-1.0,0.0,0.00037]
[1776722507447,80.12,76082.58,0.0,-1.0,0.0,0.00037]
[1776722508369,80.12,76082.54,0.0,-1.0,0.0,0.00037]
[1776722510383,80.12,76085.79,0.0,-1.0,0.0,0.00038]
[1776722511389,80.12,76088.41,0.0,-1.0,0.0,0.00038]
[1776722511442,80.12,76088.41,0.0,-1.0,0.0,0.00038]
[1776722511692,80.12,76088.41,0.0,-1.0,0.0,0.00038]
[1776722511802,80.12,76088.41,0.0,-1.0,0.0,0.00038]
[1776722512397,80.12,76089.93,0.0,-1.0,0.0,0.00038]
[1776722513404,80.12,76101.59,0.0,-1.0,0.0,0.00039]
[1776722514356,80.12,76101.59,0.0,-1.0,0.0,0.00039]
[1776722514437,80.12,76101.59,0.0,-1.0,0.0,0.00039]
[1776722514496,80.12,76101.59,0.0,-1.0,0.0,0.00039]
[1776722514527,80.12,76109.4,0.0,-1.0,0.0,0.0004]
[1776722515418,80.12,76114.46,0.0,-1.0,0.0,0.0004]
[1776722516425,80.12,76116.17,0.0,-1.0,0.0,0.0004]
[1776722517437,80.12,76116.17,0.0,-1.0,0.0,0.0004]
[1776722517599,80.12,76116.17,0.0,-1.0,0.0,0.0004]
[1776722517686,80.12,76116.17,0.0,-1.0,0.0,0.0004]
[1776722517781,80.12,76116.17,0.0,-1.0,0.0,0.0004]
[1776722517852,80.12,76116.84,0.0,-1.0,0.0,0.0004]
[1776722519446,80.12,76117.94,0.0,-1.0,0.0,0.0004]
[1776722521435,80.12,76117.89,0.0,-1.0,0.0,0.0004]
[1776722521688,80.12,76117.89,0.0,-1.0,0.0,0.0004]
[1776722521695,80.12,76117.89,0.0,-1.0,0.0,0.0004]
[1776722521790,80.12,76118.86,0.0,-1.0,0.0,0.00041]
[1776722522466,80.12,76119.75,0.0,-1.0,0.0,0.00041]
[1776722523480,80.12,76119.75,0.0,-1.0,0.0,0.00041]
[1776722523688,80.12,76119.75,0.0,-1.0,0.0,0.00041]
[1776722523714,80.12,76118.71,0.0,-1.0,0.0,0.00041]
[1776722525437,80.12,76118.67,0.0,-1.0,0.0,0.00041]
[1776722525688,80.12,76118.67,0.0,-1.0,0.0,0.00041]
[1776722525773,80.12,76118.67,0.0,-1.0,0.0,0.00041]
[1776722525789,80.12,76118.47,0.0,-1.0,0.0,0.00041]
[1776722527503,80.12,76114.91,0.0,-1.0,0.0,0.0004]
[1776722529369,80.12,76114.91,0.0,-1.0,0.0,0.0004]
[1776722529104,80.12,76113.49,0.0,-1.0,0.0,0.0004]
[1776722529436,80.12,76113.49,0.0,-1.0,0.0,0.0004]
[1776722529688,80.12,76113.49,0.0,-1.0,0.0,0.0004]
[1776722529703,80.12,76113.49,0.0,-1.0,0.0,0.0004]
[1776722529788,80.12,76112.12,0.0,-1.0,0.0,0.0004]
[1776722531535,80.12,76111.13,0.0,-1.0,0.0,0.0004]
[1776722533436,80.12,76111.13,0.0,-1.0,0.0,0.0004]
[1776722533689,80.12,76111.13,0.0,-1.0,0.0,0.0004]
[1776722533946,80.12,76111.13,0.0,-1.0,0.0,0.0004]
[1776722534047,80.12,76111.16,0.0,-1.0,0.0,0.0004]
[1776722534556,80.12,76113.21,0.0,-1.0,0.0,0.0004]
[1776722536221,80.12,76113.21,0.0,-1.0,0.0,0.0004]
[1776722536436,80.12,76120.19,0.0,-1.0,0.0,0.00041]
[1776722536824,80.12,76120.19,0.0,-1.0,0.0,0.00041]
[1776722536942,80.12,76120.19,0.0,-1.0,0.0,0.00041]
[1776722537008,80.12,76120.19,0.0,-1.0,0.0,0.00041]
[1776722537109,80.12,76121.39,0.0,-1.0,0.0,0.00041]
[1776722537580,80.12,76124.83,0.0,-1.0,0.0,0.00041]
[1776722538834,80.12,76124.83,0.0,-1.0,0.0,0.00041]
[1776722538936,80.12,76124.83,0.0,-1.0,0.0,0.00041]
[1776722539038,80.12,76127.22,0.0,-1.0,0.0,0.00041]
[1776722539441,80.12,76127.22,0.0,-1.0,0.0,0.00041]
[1776722539690,80.12,76127.22,0.0,-1.0,0.0,0.00041]
[1776722539759,80.12,76127.22,0.0,-1.0,0.0,0.00041]
[1776722539860,80.12,76127.28,0.0,-1.0,0.0,0.00041]
[1776722540599,80.12,76128.58,0.0,-1.0,0.0,0.00041]
[1776722541610,80.12,76131.73,0.0,-1.0,0.0,0.00042]
[1776722543437,80.12,76131.73,0.0,-1.0,0.0,0.00042]
[1776722542617,80.12,76132.51,0.0,-1.0,0.0,0.00042]
[1776722543695,80.12,76132.51,0.0,-1.0,0.0,0.00042]
[1776722543898,80.12,76132.51,0.0,-1.0,0.0,0.00042]
[1776722543988,80.12,76132.51,0.0,-1.0,0.0,0.00042]
[1776722544631,80.12,76131.77,0.0,-1.0,0.0,0.00042]
[1776722545657,80.12,76131.77,0.0,-1.0,0.0,0.00042]
[1776722545700,80.12,76131.77,0.0,-1.0,0.0,0.00042]
[1776722547436,80.12,76131.48,0.0,-1.0,0.0,0.00042]
[1776722547694,80.12,76131.42,0.0,-1.0,0.0,0.00042]
[1776722547805,80.12,76131.42,0.0,-1.0,0.0,0.00042]
[1776722547831,80.12,76127.21,0.0,-1.0,0.0,0.00041]
[1776722548661,80.12,76123.29,0.0,-1.0,0.0,0.00041]
[1776722549576,80.12,76123.29,0.0,-1.0,0.0,0.00041]
[1776722549709,80.12,76123.29,0.0,-1.0,0.0,0.00041]
[1776722549778,80.12,76126.36,0.0,-1.0,0.0,0.00041]
[1776722551435,80.12,76126.36,0.0,-1.0,0.0,0.00041]
[1776722550673,80.12,76132.78,0.0,-1.0,0.0,0.00042]
[1776722551688,80.12,76132.78,0.0,-1.0,0.0,0.00042]
[1776722551789,80.12,76132.41,0.0,-1.0,0.0,0.00041]
[1776722552687,80.12,76127.39,0.0,-1.0,0.0,0.00041]
[1776722554390,80.12,76127.39,0.0,-1.0,0.0,0.00041]
[1776722554436,80.12,76127.39,0.0,-1.0,0.0,0.00041]
[1776722554393,80.12,76123.11,0.0,-1.0,0.0,0.0004]
[1776722554702,80.12,76124.77,0.0,-1.0,0.0,0.0004]
[1776722555906,80.12,76127.61,0.0,-1.0,0.0,0.00041]
[1776722557204,80.12,76127.61,0.0,-1.0,0.0,0.00041]
[1776722557445,80.12,76127.61,0.0,-1.0,0.0,0.00041]
[1776722557266,80.12,76129.63,0.0,-1.0,0.0,0.00041]
[1776722557723,80.12,76130.89,0.0,-1.0,0.0,0.00041]
[1776722558730,80.12,76131.62,0.0,-1.0,0.0,0.00041]
[1776722564252,80.12,76132.07,0.0,-1.0,0.0,0.00041]
[1776722564436,80.12,76132.07,0.0,-1.0,0.0,0.00041]
[1776722565779,80.12,76129.86,0.0,-1.0,0.0,0.00041]
[1776722566786,80.12,76130.74,0.0,-1.0,0.0,0.00041]
[1776722567793,80.12,76126.42,0.0,-1.0,0.0,0.0004]
[1776722568807,80.12,76103.42,0.0,-1.0,0.0,0.00038]
[1776722569821,80.12,76090.51,0.0,-1.0,0.0,0.00037]
[1776722570822,80.12,76085.57,0.0,-1.0,0.0,0.00037]
[1776722571828,80.12,76086.68,0.0,-1.0,0.0,0.00037]
[1776722572836,80.12,76087.48,0.0,-1.0,0.0,0.00037]
[1776722574851,80.12,76081.52,0.0,-1.0,0.0,0.00037]
[1776722575856,80.12,76077.32,0.0,-1.0,0.0,0.00036]
[1776722576864,80.12,76075.11,0.0,-1.0,0.0,0.00036]
[1776722577871,80.12,76072.7,0.0,-1.0,0.0,0.00036]
[1776722578878,80.12,76072.24,0.0,-1.0,0.0,0.00036]
[1776722579853,80.12,76072.24,0.0,-1.0,0.0,0.00036]
[1776722579937,80.12,76072.24,0.0,-1.0,0.0,0.00036]
[1776722580019,80.12,76067.44,0.0,-1.0,0.0,0.00036]
[1776722580892,80.12,76067.95,0.0,-1.0,0.0,0.00036]
[1776722581899,80.12,76067.36,0.0,-1.0,0.0,0.00036]
[1776722582905,80.12,76064.57,0.0,-1.0,0.0,0.00035]
[1776722583913,80.12,76063.81,0.0,-1.0,0.0,0.00035]
[1776722584919,80.12,76062.48,0.0,-1.0,0.0,0.00035]
[1776722585746,80.12,76062.48,0.0,-1.0,0.0,0.00035]
[1776722585937,80.12,76062.48,0.0,-1.0,0.0,0.00035]
[1776722587940,80.12,76061.8,0.0,-1.0,0.0,0.00035]
[1776722592976,80.12,76061.23,0.0,-1.0,0.0,0.00035]
[1776722595182,80.12,76061.65,0.0,-1.0,0.0,0.00035]
[1776722595437,80.12,76061.65,0.0,-1.0,0.0,0.00035]
[1776722595997,80.12,76068.81,0.0,-1.0,0.0,0.00036]
[1776722597004,80.12,76079.95,0.0,-1.0,0.0,0.00037]
[1776722598012,80.12,76082.91,0.0,-1.0,0.0,0.00037]
[1776722599018,80.12,76085.12,0.0,-1.0,0.0,0.00037]
[1776722600025,80.12,76091.33,0.0,-1.0,0.0,0.00037]
[1776722601031,80.12,76095.57,0.0,-1.0,0.0,0.00038]
[1776722601505,80.12,76095.57,0.0,-1.0,0.0,0.00038]
[1776722601688,80.12,76095.57,0.0,-1.0,0.0,0.00038]
[1776722606067,80.12,76094.09,0.0,-1.0,0.0,0.00038]
[1776722607074,80.12,76092.37,0.0,-1.0,0.0,0.00038]
[1776722608081,80.12,76089.81,0.0,-1.0,0.0,0.00037]
[1776722608872,80.12,76089.81,0.0,-1.0,0.0,0.00037]
[1776722608937,80.12,76089.81,0.0,-1.0,0.0,0.00037]
[1776722609088,80.12,76087.21,0.0,-1.0,0.0,0.00037]
[1776722610095,80.12,76086.53,0.0,-1.0,0.0,0.00037]
[1776722611101,80.12,76086.39,0.0,-1.0,0.0,0.00036]
[1776722616137,80.12,76075.42,0.0,-1.0,0.0,0.00036]
[1776722617144,80.12,76071.1,0.0,-1.0,0.0,0.00035]
[1776722617685,80.12,76071.1,0.0,-1.0,0.0,0.00035]
[1776722617937,80.12,76071.1,0.0,-1.0,0.0,0.00035]
[1776722621173,80.12,76069.49,0.0,-1.0,0.0,0.00035]
[1776722622180,80.12,76066.89,0.0,-1.0,0.0,0.00035]
[1776722622784,80.12,76066.89,0.0,-1.0,0.0,0.00035]
[1776722622937,80.12,76066.89,0.0,-1.0,0.0,0.00035]
[1776722625201,80.12,76068.01,0.0,-1.0,0.0,0.00035]
[1776722626208,80.12,76074.22,0.0,-1.0,0.0,0.00035]
[1776722627215,80.12,76077.44,0.0,-1.0,0.0,0.00036]
[1776722628221,80.12,76078.59,0.0,-1.0,0.0,0.00036]
[1776722628625,80.12,76078.59,0.0,-1.0,0.0,0.00036]
[1776722628687,80.12,76078.59,0.0,-1.0,0.0,0.00036]
[1776722630236,80.12,76081.34,0.0,-1.0,0.0,0.00036]
[1776722631243,80.12,76079.56,0.0,-1.0,0.0,0.00036]
[1776722632022,80.12,76079.56,0.0,-1.0,0.0,0.00036]
[1776722632188,80.12,76079.56,0.0,-1.0,0.0,0.00036]
[1776722632249,80.12,76075.74,0.0,-1.0,0.0,0.00036]
[1776722633256,80.12,76076.95,0.0,-1.0,0.0,0.00036]
[1776722634523,80.12,76076.95,0.0,-1.0,0.0,0.00036]
[1776722634263,80.12,76079.18,0.0,-1.0,0.0,0.00036]
[1776722634688,80.12,76079.18,0.0,-1.0,0.0,0.00036]
[1776722635271,80.12,76078.57,0.0,-1.0,0.0,0.00036]
[1776722636267,80.12,76078.57,0.0,-1.0,0.0,0.00036]
[1776722636443,80.12,76078.57,0.0,-1.0,0.0,0.00036]
[1776722636471,80.12,76079.83,0.0,-1.0,0.0,0.00036]
[1776722637285,80.12,76081.55,0.0,-1.0,0.0,0.00036]
[1776722638292,80.12,76078.44,0.0,-1.0,0.0,0.00036]
[1776722639299,80.12,76076.9,0.0,-1.0,0.0,0.00036]
[1776722639564,80.12,76076.9,0.0,-1.0,0.0,0.00036]
[1776722639704,80.12,76076.9,0.0,-1.0,0.0,0.00036]
[1776722640306,80.12,76075.32,0.0,-1.0,0.0,0.00036]
[1776722641313,80.12,76070.09,0.0,-1.0,0.0,0.00035]
[1776722642178,80.12,76070.09,0.0,-1.0,0.0,0.00035]
[1776722642189,80.12,76070.09,0.0,-1.0,0.0,0.00035]
[1776722642320,80.12,76068.58,0.0,-1.0,0.0,0.00035]
[1776722644345,80.12,76066.12,0.0,-1.0,0.0,0.00035]
[1776722645349,80.12,76067.55,0.0,-1.0,0.0,0.00035]
[1776722645975,80.12,76067.55,0.0,-1.0,0.0,0.00035]
[1776722646197,80.12,76067.55,0.0,-1.0,0.0,0.00035]
[1776722646361,80.12,76070.05,0.0,-1.0,0.0,0.00035]
[1776722647366,80.12,76071.09,0.0,-1.0,0.0,0.00035]
[1776722651366,80.12,76071.34,0.0,-1.0,0.0,0.00035]
[1776722651434,80.12,76071.34,0.0,-1.0,0.0,0.00035]
[1776722651468,80.12,76072.04,0.0,-1.0,0.0,0.00035]
[1776722652400,80.12,76072.76,0.0,-1.0,0.0,0.00035]
[1776722653204,80.12,76072.76,0.0,-1.0,0.0,0.00035]
[1776722653436,80.12,76072.76,0.0,-1.0,0.0,0.00035]
[1776722653480,80.12,76074.94,0.0,-1.0,0.0,0.00035]
[1776722654415,80.12,76077.24,0.0,-1.0,0.0,0.00036]
[1776722655422,80.12,76080.7,0.0,-1.0,0.0,0.00036]
[1776722656429,80.12,76092.03,0.0,-1.0,0.0,0.00037]
[1776722657076,80.12,76092.03,0.0,-1.0,0.0,0.00037]
[1776722657201,80.12,76092.03,0.0,-1.0,0.0,0.00037]
[1776722657436,80.12,76090.18,0.0,-1.0,0.0,0.00037]
[1776722658443,80.12,76089.15,0.0,-1.0,0.0,0.00037]
[1776722659449,80.12,76087.54,0.0,-1.0,0.0,0.00036]
[1776722662470,80.12,76087.0,0.0,-1.0,0.0,0.00036]
[1776722663477,80.12,76082.53,0.0,-1.0,0.0,0.00036]
[1776722664513,80.12,76082.53,0.0,-1.0,0.0,0.00036]
[1776722664697,80.12,76082.46,0.0,-1.0,0.0,0.00036]
[1776722665492,80.12,76088.38,0.0,-1.0,0.0,0.00037]
[1776722666499,80.12,76089.94,0.0,-1.0,0.0,0.00037]
[1776722666653,80.12,76089.94,0.0,-1.0,0.0,0.00037]
[1776722667291,80.12,76089.94,0.0,-1.0,0.0,0.00037]
[1776722667436,80.12,76089.94,0.0,-1.0,0.0,0.00037]
[1776722668513,80.12,76088.48,0.0,-1.0,0.0,0.00037]
[1776722670783,80.12,76088.83,0.0,-1.0,0.0,0.00037]
[1776722670935,80.12,76088.83,0.0,-1.0,0.0,0.00037]
[1776722671472,80.12,76088.83,0.0,-1.0,0.0,0.00037]
[1776722671534,80.12,76088.75,0.0,-1.0,0.0,0.00036]
[1776722673548,80.12,76087.65,0.0,-1.0,0.0,0.00036]
[1776722676569,80.12,76085.3,0.0,-1.0,0.0,0.00036]
[1776722677576,80.12,76083.24,0.0,-1.0,0.0,0.00035]
[1776722679262,80.12,76083.24,0.0,-1.0,0.0,0.00035]
[1776722679436,80.12,76083.24,0.0,-1.0,0.0,0.00035]
[1776722679467,80.12,76081.84,0.0,-1.0,0.0,0.00035]
[1776722679590,80.12,76080.99,0.0,-1.0,0.0,0.00035]
[1776722685632,80.12,76081.34,0.0,-1.0,0.0,0.00035]
[1776722686639,80.12,76082.73,0.0,-1.0,0.0,0.00035]
[1776722688080,80.12,76082.73,0.0,-1.0,0.0,0.00035]
[1776722688188,80.12,76082.73,0.0,-1.0,0.0,0.00035]
[1776722688289,80.12,76086.29,0.0,-1.0,0.0,0.00036]
[1776722688653,80.12,76087.13,0.0,-1.0,0.0,0.00036]
[1776722690315,80.12,76087.13,0.0,-1.0,0.0,0.00036]
[1776722690437,80.12,76087.13,0.0,-1.0,0.0,0.00036]
[1776722690521,80.12,76090.83,0.0,-1.0,0.0,0.00036]
[1776722690667,80.12,76095.86,0.0,-1.0,0.0,0.00037]
[1776722691655,80.12,76095.86,0.0,-1.0,0.0,0.00037]
[1776722691674,80.12,76095.23,0.0,-1.0,0.0,0.00036]
[1776722692680,80.12,76096.19,0.0,-1.0,0.0,0.00037]
[1776722693997,80.12,76096.19,0.0,-1.0,0.0,0.00037]
[1776722694056,80.12,76110.29,0.0,-1.0,0.0,0.00038]
[1776722694699,80.12,76119.27,0.0,-1.0,0.0,0.00038]
[1776722696160,80.12,76119.27,0.0,-1.0,0.0,0.00038]
[1776722696191,80.12,76119.27,0.0,-1.0,0.0,0.00038]
[1776722696292,80.12,76117.59,0.0,-1.0,0.0,0.00038]
[1776722700741,80.12,76116.94,0.0,-1.0,0.0,0.00038]
[1776722702834,80.12,76117.17,0.0,-1.0,0.0,0.00038]
[1776722702935,80.12,76117.17,0.0,-1.0,0.0,0.00038]
[1776722703037,80.12,76117.75,0.0,-1.0,0.0,0.00038]
[1776722706783,80.12,76116.87,0.0,-1.0,0.0,0.00038]
[1776722711819,80.12,76116.87,0.0,-1.0,0.0,0.00038]
[1776722716853,80.12,76116.33,0.0,-1.0,0.0,0.00038]
[1776722717815,80.12,76116.33,0.0,-1.0,0.0,0.00038]
[1776722717936,80.12,76116.33,0.0,-1.0,0.0,0.00038]
[1776722720753,80.12,76116.3,0.0,-1.0,0.0,0.00038]
[1776722720936,80.12,76116.3,0.0,-1.0,0.0,0.00038]
[1776722721032,80.12,76114.2,0.0,-1.0,0.0,0.00038]
[1776722721889,80.12,76107.79,0.0,-1.0,0.0,0.00037]
[1776722722896,80.12,76107.27,0.0,-1.0,0.0,0.00037]
[1776722723767,80.12,76107.27,0.0,-1.0,0.0,0.00037]
[1776722723936,80.12,76107.27,0.0,-1.0,0.0,0.00037]
[1776722724038,80.12,76102.83,0.0,-1.0,0.0,0.00037]
[1776722724910,80.12,76099.87,0.0,-1.0,0.0,0.00037]
[1776722726118,80.12,76099.87,0.0,-1.0,0.0,0.00037]
[1776722726192,80.12,76099.87,0.0,-1.0,0.0,0.00037]
[1776722726219,80.12,76094.55,0.0,-1.0,0.0,0.00036]
[1776722726925,80.12,76091.17,0.0,-1.0,0.0,0.00036]
[1776722728198,80.12,76090.65,0.0,-1.0,0.0,0.00036]
[1776722732967,80.12,76088.1,0.0,-1.0,0.0,0.00035]
[1776722733684,80.12,76088.1,0.0,-1.0,0.0,0.00035]
[1776722733939,80.12,76088.1,0.0,-1.0,0.0,0.00035]
[1776722734980,80.12,76087.36,0.0,-1.0,0.0,0.00035]
[1776722738425,80.12,76087.36,0.0,-1.0,0.0,0.00035]
[1776722738435,80.12,76087.36,0.0,-1.0,0.0,0.00035]
[1776722741444,80.12,76087.68,0.0,-1.0,0.0,0.00035]
[1776722741536,80.12,76091.66,0.0,-1.0,0.0,0.00036]
[1776722741689,80.12,76091.66,0.0,-1.0,0.0,0.00036]
[1776722742034,80.12,76094.1,0.0,-1.0,0.0,0.00036]
[1776722743798,80.12,76094.2,0.0,-1.0,0.0,0.00036]
[1776722743938,80.12,76094.2,0.0,-1.0,0.0,0.00036]
[1776722744049,80.12,76095.36,0.0,-1.0,0.0,0.00036]
[1776722746886,80.12,76095.7,0.0,-1.0,0.0,0.00036]
[1776722746936,80.12,76095.7,0.0,-1.0,0.0,0.00036]
[1776722747070,80.12,76103.03,0.0,-1.0,0.0,0.00036]
[1776722748077,80.12,76106.83,0.0,-1.0,0.0,0.00037]
[1776722751097,80.12,76108.78,0.0,-1.0,0.0,0.00037]
[1776722752105,80.12,76111.75,0.0,-1.0,0.0,0.00037]
[1776722752660,80.12,76111.75,0.0,-1.0,0.0,0.00037]
[1776722752690,80.12,76111.75,0.0,-1.0,0.0,0.00037]
[1776722753112,80.12,76112.36,0.0,-1.0,0.0,0.00037]
[1776722754124,80.12,76114.15,0.0,-1.0,0.0,0.00037]
[1776722754893,80.12,76114.15,0.0,-1.0,0.0,0.00037]
[1776722754942,80.12,76114.15,0.0,-1.0,0.0,0.00037]
[1776722755127,80.12,76117.94,0.0,-1.0,0.0,0.00038]
[1776722756134,80.12,76119.63,0.0,-1.0,0.0,0.00038]
[1776722758839,80.12,76119.68,0.0,-1.0,0.0,0.00038]
[1776722758935,80.12,76119.68,0.0,-1.0,0.0,0.00038]
[1776722759155,80.12,76121.67,0.0,-1.0,0.0,0.00038]
[1776722760162,80.12,76122.58,0.0,-1.0,0.0,0.00038]
[1776722761170,80.12,76124.61,0.0,-1.0,0.0,0.00038]
[1776722762177,80.12,76128.57,0.0,-1.0,0.0,0.00039]
[1776722763192,80.12,76132.03,0.0,-1.0,0.0,0.00039]
[1776722765212,80.12,76140.46,0.0,-1.0,0.0,0.0004]
[1776722766436,80.12,76140.46,0.0,-1.0,0.0,0.0004]
[1776722766442,80.12,76140.46,0.0,-1.0,0.0,0.0004]
[1776722766465,80.12,76145.88,0.0,-1.0,0.0,0.0004]
[1776722768233,80.12,76153.11,0.0,-1.0,0.0,0.00041]
[1776722769200,80.12,76153.11,0.0,-1.0,0.0,0.00041]
[1776722769240,80.12,76154.43,0.0,-1.0,0.0,0.00041]
[1776722771442,80.12,76154.36,0.0,-1.0,0.0,0.00041]
[1776722773437,80.12,76154.33,0.0,-1.0,0.0,0.00041]
[1776722775282,80.12,76153.43,0.0,-1.0,0.0,0.00041]
[1776722776290,80.12,76154.32,0.0,-1.0,0.0,0.00041]
[1776722777296,80.12,76155.29,0.0,-1.0,0.0,0.00041]
[1776722779309,80.12,76157.21,0.0,-1.0,0.0,0.00041]
[1776722780317,80.12,76158.95,0.0,-1.0,0.0,0.00041]
[1776722781324,80.12,76156.35,0.0,-1.0,0.0,0.00041]
[1776722782331,80.12,76153.59,0.0,-1.0,0.0,0.00041]
[1776722783338,80.12,76141.64,0.0,-1.0,0.0,0.0004]
[1776722784347,80.12,76134.17,0.0,-1.0,0.0,0.00039]
[1776722785354,80.12,76131.54,0.0,-1.0,0.0,0.00039]
[1776722786362,80.12,76127.28,0.0,-1.0,0.0,0.00038]
[1776722787369,80.12,76125.02,0.0,-1.0,0.0,0.00038]
[1776722788376,80.12,76127.83,0.0,-1.0,0.0,0.00038]
[1776722789382,80.12,76132.48,0.0,-1.0,0.0,0.00039]
[1776722790260,80.12,76132.48,0.0,-1.0,0.0,0.00039]
[1776722790398,80.12,76132.48,0.0,-1.0,0.0,0.00039]
[1776722790420,80.12,76133.82,0.0,-1.0,0.0,0.00039]
[1776722791397,80.12,76137.57,0.0,-1.0,0.0,0.00039]
[1776722792404,80.12,76136.7,0.0,-1.0,0.0,0.00039]
[1776722793411,80.12,76136.08,0.0,-1.0,0.0,0.00038]
[1776722793860,80.12,76136.08,0.0,-1.0,0.0,0.00038]
[1776722793937,80.12,76136.08,0.0,-1.0,0.0,0.00038]
[1776722794417,80.12,76134.65,0.0,-1.0,0.0,0.00038]
[1776722795425,80.12,76133.76,0.0,-1.0,0.0,0.00038]
[1776722796432,80.12,76133.04,0.0,-1.0,0.0,0.00038]
[1776722800460,80.12,76134.64,0.0,-1.0,0.0,0.00038]
[1776722801467,80.12,76141.11,0.0,-1.0,0.0,0.00039]
[1776722802474,80.12,76146.35,0.0,-1.0,0.0,0.00039]
[1776722803480,80.12,76151.08,0.0,-1.0,0.0,0.0004]
[1776722804488,80.12,76153.02,0.0,-1.0,0.0,0.0004]
[1776722806574,80.12,76153.4,0.0,-1.0,0.0,0.0004]
[1776722806689,80.12,76153.4,0.0,-1.0,0.0,0.0004]
[1776722809522,80.12,76154.32,0.0,-1.0,0.0,0.0004]
[1776722812897,80.12,76154.59,0.0,-1.0,0.0,0.0004]
[1776722812935,80.12,76154.59,0.0,-1.0,0.0,0.0004]
[1776722814569,80.12,76156.08,0.0,-1.0,0.0,0.0004]
[1776722815575,80.12,76157.97,0.0,-1.0,0.0,0.0004]
[1776722816621,80.12,76157.97,0.0,-1.0,0.0,0.0004]
[1776722816687,80.12,76157.97,0.0,-1.0,0.0,0.0004]
[1776722816677,80.12,76156.27,0.0,-1.0,0.0,0.0004]
[1776722817591,80.12,76155.48,0.0,-1.0,0.0,0.0004]
[1776722819604,80.12,76154.67,0.0,-1.0,0.0,0.0004]
[1776722820611,80.12,76156.61,0.0,-1.0,0.0,0.0004]
[1776722821619,80.12,76160.66,0.0,-1.0,0.0,0.00041]
[1776722822009,80.12,76160.66,0.0,-1.0,0.0,0.00041]
[1776722822188,80.12,76160.66,0.0,-1.0,0.0,0.00041]
[1776722822626,80.12,76162.3,0.0,-1.0,0.0,0.00041]
[1776722823637,80.12,76166.48,0.0,-1.0,0.0,0.00041]
[1776722824644,80.12,76171.72,0.0,-1.0,0.0,0.00042]
[1776722825883,80.12,76171.4,0.0,-1.0,0.0,0.00042]
[1776722825935,80.12,76171.4,0.0,-1.0,0.0,0.00042]
[1776722827669,80.12,76172.05,0.0,-1.0,0.0,0.00042]
[1776722828673,80.12,76173.28,0.0,-1.0,0.0,0.00042]
[1776722830723,80.12,76172.9,0.0,-1.0,0.0,0.00042]
[1776722830688,80.12,76171.38,0.0,-1.0,0.0,0.00042]
[1776722830938,80.12,76171.38,0.0,-1.0,0.0,0.00042]
[1776722831694,80.12,76172.0,0.0,-1.0,0.0,0.00042]
[1776722832701,80.12,76174.28,0.0,-1.0,0.0,0.00042]
[1776722833708,80.12,76173.12,0.0,-1.0,0.0,0.00042]
[1776722834715,80.12,76169.44,0.0,-1.0,0.0,0.00041]
[1776722835723,80.12,76168.02,0.0,-1.0,0.0,0.00041]
[1776722836151,80.12,76168.02,0.0,-1.0,0.0,0.00041]
[1776722836187,80.12,76168.02,0.0,-1.0,0.0,0.00041]
[1776722836729,80.12,76167.4,0.0,-1.0,0.0,0.00041]
[1776722837736,80.12,76164.59,0.0,-1.0,0.0,0.00041]
[1776722838744,80.12,76159.28,0.0,-1.0,0.0,0.00041]
[1776722839052,80.12,76159.28,0.0,-1.0,0.0,0.00041]
[1776722839191,80.12,76159.28,0.0,-1.0,0.0,0.00041]
[1776722839752,80.12,76155.16,0.0,-1.0,0.0,0.0004]
[1776722840758,80.12,76154.32,0.0,-1.0,0.0,0.0004]
[1776722841765,80.12,76153.43,0.0,-1.0,0.0,0.0004]
[1776722842772,80.12,76148.74,0.0,-1.0,0.0,0.0004]
[1776722843778,80.12,76141.16,0.0,-1.0,0.0,0.00039]
[1776722845494,80.12,76141.16,0.0,-1.0,0.0,0.00039]
[1776722845697,80.12,76141.16,0.0,-1.0,0.0,0.00039]
[1776722845702,80.12,76139.64,0.0,-1.0,0.0,0.00039]
[1776722845793,80.12,76138.25,0.0,-1.0,0.0,0.00039]
[1776722846799,80.12,76136.6,0.0,-1.0,0.0,0.00039]
[1776722847807,80.12,76136.08,0.0,-1.0,0.0,0.00038]
[1776722849821,80.12,76136.97,0.0,-1.0,0.0,0.00039]
[1776722851835,80.12,76138.27,0.0,-1.0,0.0,0.00038]
[1776722854040,80.12,76137.87,0.0,-1.0,0.0,0.00038]
[1776722854191,80.12,76137.87,0.0,-1.0,0.0,0.00038]
[1776722854231,80.12,76137.34,0.0,-1.0,0.0,0.00038]
[1776722856870,80.12,76132.69,0.0,-1.0,0.0,0.00038]
[1776722857824,80.12,76132.69,0.0,-1.0,0.0,0.00038]
[1776722857937,80.12,76132.69,0.0,-1.0,0.0,0.00038]
[1776722858039,80.12,76127.79,0.0,-1.0,0.0,0.00037]
[1776722862366,80.12,76127.49,0.0,-1.0,0.0,0.00037]
[1776722862435,80.12,76127.49,0.0,-1.0,0.0,0.00037]
[1776722862467,80.12,76126.55,0.0,-1.0,0.0,0.00037]
[1776722863918,80.12,76125.18,0.0,-1.0,0.0,0.00037]
[1776722866583,80.12,76125.13,0.0,-1.0,0.0,0.00037]
[1776722866690,80.12,76125.13,0.0,-1.0,0.0,0.00037]
[1776722866684,80.12,76124.65,0.0,-1.0,0.0,0.00037]
[1776722866940,80.12,76122.37,0.0,-1.0,0.0,0.00037]
[1776722867947,80.12,76121.43,0.0,-1.0,0.0,0.00037]
[1776722872685,80.12,76121.13,0.0,-1.0,0.0,0.00037]
[1776722872942,80.12,76121.13,0.0,-1.0,0.0,0.00037]
[1776722873994,80.12,76119.57,0.0,-1.0,0.0,0.00036]
[1776722875001,80.12,76120.03,0.0,-1.0,0.0,0.00036]
[1776722880037,80.12,76119.94,0.0,-1.0,0.0,0.00036]
[1776722883058,80.12,76116.62,0.0,-1.0,0.0,0.00036]
[1776722884536,80.12,76116.62,0.0,-1.0,0.0,0.00036]
[1776722884686,80.12,76116.62,0.0,-1.0,0.0,0.00036]
[1776722884688,80.12,76113.08,0.0,-1.0,0.0,0.00036]
[1776722885072,80.12,76110.04,0.0,-1.0,0.0,0.00036]
[1776722886079,80.12,76102.94,0.0,-1.0,0.0,0.00035]
[1776722887087,80.12,76099.17,0.0,-1.0,0.0,0.00035]
[1776722888094,80.12,76095.34,0.0,-1.0,0.0,0.00035]
[1776722889283,80.12,76095.34,0.0,-1.0,0.0,0.00035]
[1776722889435,80.12,76095.34,0.0,-1.0,0.0,0.00035]
[1776722889536,80.12,76093.1,0.0,-1.0,0.0,0.00034]
[1776722895143,80.12,76092.1,0.0,-1.0,0.0,0.00034]
[1776722896150,80.12,76091.13,0.0,-1.0,0.0,0.00034]
[1776722898770,80.12,76091.13,0.0,-1.0,0.0,0.00034]
[1776722898936,80.12,76091.09,0.0,-1.0,0.0,0.00034]
[1776722901184,80.12,76089.61,0.0,-1.0,0.0,0.00034]
[1776722902192,80.12,76090.54,0.0,-1.0,0.0,0.00034]
[1776722903538,80.12,76090.54,0.0,-1.0,0.0,0.00034]
[1776722903691,80.12,76090.54,0.0,-1.0,0.0,0.00034]
[1776722904206,80.12,76089.73,0.0,-1.0,0.0,0.00034]
[1776722905214,80.12,76090.55,0.0,-1.0,0.0,0.00034]
[1776722906220,80.12,76086.66,0.0,-1.0,0.0,0.00034]
[1776722907096,80.12,76086.66,0.0,-1.0,0.0,0.00034]
[1776722907194,80.12,76086.66,0.0,-1.0,0.0,0.00034]
[1776722907227,80.12,76083.87,0.0,-1.0,0.0,0.00034]
[1776722910556,80.12,76083.88,0.0,-1.0,0.0,0.00034]
[1776722910695,80.12,76083.88,0.0,-1.0,0.0,0.00034]
[1776722910757,80.12,76088.51,0.0,-1.0,0.0,0.00034]
[1776722911255,80.12,76089.7,0.0,-1.0,0.0,0.00033]
[1776722912261,80.12,76090.85,0.0,-1.0,0.0,0.00034]
[1776722913269,80.12,76090.37,0.0,-1.0,0.0,0.00034]
[1776722916805,80.12,76090.22,0.0,-1.0,0.0,0.00034]
[1776722916938,80.12,76090.23,0.0,-1.0,0.0,0.00034]
[1776722919311,80.12,76088.57,0.0,-1.0,0.0,0.00033]
[1776722920453,80.12,76088.57,0.0,-1.0,0.0,0.00033]
[1776722920693,80.12,76088.57,0.0,-1.0,0.0,0.00033]
[1776722920794,80.12,76084.36,0.0,-1.0,0.0,0.00033]
[1776722921324,80.12,76082.2,0.0,-1.0,0.0,0.00033]
[1776722923339,80.12,76084.28,0.0,-1.0,0.0,0.00033]
[1776722927368,80.12,76084.8,0.0,-1.0,0.0,0.00033]
[1776722932795,80.12,76084.88,0.0,-1.0,0.0,0.00033]
[1776722932939,80.12,76084.99,0.0,-1.0,0.0,0.00033]
[1776722933361,80.12,76084.99,0.0,-1.0,0.0,0.00033]
[1776722934419,80.12,76085.53,0.0,-1.0,0.0,0.00033]
[1776722935788,80.12,76085.53,0.0,-1.0,0.0,0.00033]
[1776722935804,80.12,76085.53,0.0,-1.0,0.0,0.00033]
[1776722935679,80.12,76088.79,0.0,-1.0,0.0,0.00033]
[1776722936432,80.12,76084.79,0.0,-1.0,0.0,0.00033]
[1776722939471,80.12,76084.74,0.0,-1.0,0.0,0.00033]
[1776722939571,80.12,76083.06,0.0,-1.0,0.0,0.00033]
[1776722940460,80.12,76079.79,0.0,-1.0,0.0,0.00033]
[1776722941467,80.12,76078.16,0.0,-1.0,0.0,0.00033]
[1776722942166,80.12,76078.16,0.0,-1.0,0.0,0.00033]
[1776722942174,80.12,76078.16,0.0,-1.0,0.0,0.00033]
[1776722942192,80.12,76078.16,0.0,-1.0,0.0,0.00033]
[1776722942474,80.12,76077.71,0.0,-1.0,0.0,0.00033]
[1776722947511,80.12,76078.84,0.0,-1.0,0.0,0.00033]
[1776722948518,80.12,76080.69,0.0,-1.0,0.0,0.00033]
[1776722949291,80.12,76080.69,0.0,-1.0,0.0,0.00033]
[1776722949437,80.12,76080.69,0.0,-1.0,0.0,0.00033]
[1776722950184,80.12,76080.29,0.0,-1.0,0.0,0.00033]
[1776722950193,80.12,76080.29,0.0,-1.0,0.0,0.00033]
[1776722950289,80.12,76080.29,0.0,-1.0,0.0,0.00033]
[1776722950462,80.12,76080.29,0.0,-1.0,0.0,0.00033]
[1776722950531,80.12,76081.19,0.0,-1.0,0.0,0.00033]
[1776722951538,80.12,76083.65,0.0,-1.0,0.0,0.00033]
[1776722959691,80.12,76082.79,0.0,-1.0,0.0,0.00033]
[1776722959936,80.12,76082.79,0.0,-1.0,0.0,0.00033]
[1776722965746,80.12,76083.4,0.0,-1.0,0.0,0.00033]
[1776722965805,80.12,76083.4,0.0,-1.0,0.0,0.00033]
[1776722965791,80.12,76083.4,0.0,-1.0,0.0,0.00033]
[1776722965937,80.12,76083.4,0.0,-1.0,0.0,0.00033]
[1776722966596,80.12,76083.4,0.0,-1.0,0.0,0.00033]
[1776722966688,80.12,76083.4,0.0,-1.0,0.0,0.00033]
[1776722966773,80.12,76083.46,0.0,-1.0,0.0,0.00033]
[1776722971681,80.12,76083.83,0.0,-1.0,0.0,0.00032]
[1776722976719,80.12,76084.87,0.0,-1.0,0.0,0.00033]
[1776722978552,80.12,76084.87,0.0,-1.0,0.0,0.00033]
[1776722978686,80.12,76084.87,0.0,-1.0,0.0,0.00033]
[1776722979704,80.12,76084.87,0.0,-1.0,0.0,0.00033]
[1776722979827,80.12,76084.87,0.0,-1.0,0.0,0.00033]
[1776722979740,80.12,76084.9,0.0,-1.0,0.0,0.00033]
[1776722979943,80.12,76084.9,0.0,-1.0,0.0,0.00033]
[1776722979914,80.12,76084.9,0.0,-1.0,0.0,0.00033]
[1776722983606,80.12,76084.73,0.0,-1.0,0.0,0.00032]
[1776722983696,80.12,76084.73,0.0,-1.0,0.0,0.00032]
[1776722983768,80.12,76082.4,0.0,-1.0,0.0,0.00032]
[1776722984476,80.12,76082.4,0.0,-1.0,0.0,0.00032]
[1776722984568,80.12,76082.4,0.0,-1.0,0.0,0.00032]
[1776722984698,80.12,76082.4,0.0,-1.0,0.0,0.00032]
[1776722984775,80.12,76083.4,0.0,-1.0,0.0,0.00032]
[1776722986934,80.12,76084.39,0.0,-1.0,0.0,0.00032]
[1776722987192,80.12,76084.39,0.0,-1.0,0.0,0.00032]
[1776722987795,80.12,76086.51,0.0,-1.0,0.0,0.00033]
[1776722992791,80.12,76085.48,0.0,-1.0,0.0,0.00033]
[1776722992889,80.12,76085.48,0.0,-1.0,0.0,0.00033]
[1776722992893,80.12,76085.18,0.0,-1.0,0.0,0.00033]
[1776722992935,80.12,76085.18,0.0,-1.0,0.0,0.00033]
[1776722994766,80.12,76085.18,0.0,-1.0,0.0,0.00033]
[1776722994845,80.12,76083.64,0.0,-1.0,0.0,0.00032]
[1776722994936,80.12,76083.64,0.0,-1.0,0.0,0.00032]
[1776722998368,80.12,76084.19,0.0,-1.0,0.0,0.00032]
[1776722999701,80.12,76084.29,0.0,-1.0,0.0,0.00032]
[1776723000888,80.12,76082.2,0.0,-1.0,0.0,0.00032]
[1776723001582,80.12,76082.2,0.0,-1.0,0.0,0.00032]
[1776723001694,80.12,76082.2,0.0,-1.0,0.0,0.00032]
[1776723001856,80.12,76082.2,0.0,-1.0,0.0,0.00032]
[1776723001894,80.12,76081.68,0.0,-1.0,0.0,0.00032]
[1776723001936,80.12,76081.68,0.0,-1.0,0.0,0.00032]
[1776723002237,80.12,76081.68,0.0,-1.0,0.0,0.00032]
[1776723002441,80.12,76081.68,0.0,-1.0,0.0,0.00032]
[1776723002908,80.12,76081.44,0.0,-1.0,0.0,0.00032]
[1776723007943,80.12,76081.19,0.0,-1.0,0.0,0.00032]
[1776723012978,80.12,76080.9,0.0,-1.0,0.0,0.00032]
[1776723017204,80.12,76081.2,0.0,-1.0,0.0,0.00032]
[1776723017435,80.12,76081.2,0.0,-1.0,0.0,0.00032]
[1776723017614,80.12,76081.2,0.0,-1.0,0.0,0.00032]
[1776723017669,80.12,76081.2,0.0,-1.0,0.0,0.00032]
[1776723017689,80.12,76081.2,0.0,-1.0,0.0,0.00032]
[1776723017762,80.12,76081.17,0.0,-1.0,0.0,0.00032]
[1776723024055,80.12,76081.06,0.0,-1.0,0.0,0.00032]
[1776723027123,80.12,76080.92,0.0,-1.0,0.0,0.00032]
[1776723027190,80.12,76080.92,0.0,-1.0,0.0,0.00032]
[1776723031104,80.12,76080.71,0.0,-1.0,0.0,0.00032]
[1776723032413,80.12,76080.71,0.0,-1.0,0.0,0.00032]
[1776723032439,80.12,76080.71,0.0,-1.0,0.0,0.00032]
[1776723032514,80.12,76084.95,0.0,-1.0,0.0,0.00032]
[1776723033621,80.12,76084.95,0.0,-1.0,0.0,0.00032]
[1776723033690,80.12,76084.95,0.0,-1.0,0.0,0.00032]
[1776723033696,80.12,76084.95,0.0,-1.0,0.0,0.00032]
[1776723033938,80.12,76084.95,0.0,-1.0,0.0,0.00032]
[1776723033791,80.12,76085.87,0.0,-1.0,0.0,0.00032]
[1776723034551,80.12,76085.87,0.0,-1.0,0.0,0.00032]
[1776723034690,80.12,76085.87,0.0,-1.0,0.0,0.00032]
[1776723035132,80.12,76089.54,0.0,-1.0,0.0,0.00032]
[1776723036139,80.12,76094.75,0.0,-1.0,0.0,0.00033]
[1776723037146,80.12,76107.31,0.0,-1.0,0.0,0.00034]
[1776723038226,80.12,76107.31,0.0,-1.0,0.0,0.00034]
[1776723038437,80.12,76107.31,0.0,-1.0,0.0,0.00034]
[1776723038442,80.12,76112.07,0.0,-1.0,0.0,0.00034]
[1776723039163,80.12,76112.07,0.0,-1.0,0.0,0.00034]
[1776723039207,80.12,76112.07,0.0,-1.0,0.0,0.00034]
[1776723039214,80.12,76112.07,0.0,-1.0,0.0,0.00034]
[1776723039436,80.12,76112.07,0.0,-1.0,0.0,0.00034]
[1776723039537,80.12,76111.86,0.0,-1.0,0.0,0.00034]
[1776723045202,80.12,76111.66,0.0,-1.0,0.0,0.00034]
[1776723046208,80.12,76111.66,0.0,-1.0,0.0,0.00034]
[1776723046437,80.12,76111.66,0.0,-1.0,0.0,0.00034]
[1776723047232,80.12,76111.55,0.0,-1.0,0.0,0.00034]
[1776723047240,80.12,76111.55,0.0,-1.0,0.0,0.00034]
[1776723047438,80.12,76111.55,0.0,-1.0,0.0,0.00034]
[1776723047537,80.12,76111.31,0.0,-1.0,0.0,0.00034]
[1776723053258,80.12,76109.5,0.0,-1.0,0.0,0.00034]
[1776723054025,80.12,76109.5,0.0,-1.0,0.0,0.00034]
[1776723054190,80.12,76109.5,0.0,-1.0,0.0,0.00034]
[1776723054265,80.12,76104.59,0.0,-1.0,0.0,0.00033]
[1776723055656,80.12,76104.59,0.0,-1.0,0.0,0.00033]
[1776723055704,80.12,76104.59,0.0,-1.0,0.0,0.00033]
[1776723055716,80.12,76104.59,0.0,-1.0,0.0,0.00033]
[1776723055936,80.12,76104.59,0.0,-1.0,0.0,0.00033]
[1776723055756,80.12,76101.85,0.0,-1.0,0.0,0.00033]
[1776723056284,80.12,76101.85,0.0,-1.0,0.0,0.00033]
[1776723056436,80.12,76101.85,0.0,-1.0,0.0,0.00033]
[1776723056537,80.12,76099.71,0.0,-1.0,0.0,0.00033]
[1776723058293,80.12,76098.57,0.0,-1.0,0.0,0.00033]
[1776723061314,80.12,76094.97,0.0,-1.0,0.0,0.00033]
[1776723062329,80.12,76094.97,0.0,-1.0,0.0,0.00033]
[1776723062395,80.12,76094.97,0.0,-1.0,0.0,0.00033]
[1776723062436,80.12,76094.97,0.0,-1.0,0.0,0.00033]
[1776723062451,80.12,76089.55,0.0,-1.0,0.0,0.00032]
[1776723063688,80.12,76089.55,0.0,-1.0,0.0,0.00032]
[1776723069298,80.12,76088.28,0.0,-1.0,0.0,0.00032]
[1776723069435,80.12,76088.28,0.0,-1.0,0.0,0.00032]
[1776723070284,80.12,76087.91,0.0,-1.0,0.0,0.00032]
[1776723070343,80.12,76087.91,0.0,-1.0,0.0,0.00032]
[1776723070436,80.12,76087.91,0.0,-1.0,0.0,0.00032]
[1776723070537,80.12,76087.38,0.0,-1.0,0.0,0.00032]
[1776723071385,80.12,76091.21,0.0,-1.0,0.0,0.00032]
[1776723072393,80.12,76093.34,0.0,-1.0,0.0,0.00033]
[1776723075415,80.12,76100.63,0.0,-1.0,0.0,0.00033]
[1776723076344,80.12,76100.63,0.0,-1.0,0.0,0.00033]
[1776723076434,80.12,76100.63,0.0,-1.0,0.0,0.00033]
[1776723076519,80.12,76105.87,0.0,-1.0,0.0,0.00033]
[1776723077308,80.12,76105.87,0.0,-1.0,0.0,0.00033]
[1776723077436,80.12,76105.87,0.0,-1.0,0.0,0.00033]
[1776723077448,80.12,76105.87,0.0,-1.0,0.0,0.00033]
[1776723077696,80.12,76105.87,0.0,-1.0,0.0,0.00033]
[1776723077727,80.12,76106.12,0.0,-1.0,0.0,0.00033]
[1776723079443,80.12,76104.42,0.0,-1.0,0.0,0.00033]
[1776723080878,80.12,76104.42,0.0,-1.0,0.0,0.00033]
[1776723080940,80.12,76104.42,0.0,-1.0,0.0,0.00033]
[1776723081457,80.12,76103.17,0.0,-1.0,0.0,0.00033]
[1776723082921,80.12,76103.17,0.0,-1.0,0.0,0.00033]
[1776723082935,80.12,76103.17,0.0,-1.0,0.0,0.00033]
[1776723082464,80.12,76102.1,0.0,-1.0,0.0,0.00033]
[1776723083190,80.12,76102.1,0.0,-1.0,0.0,0.00033]
[1776723083471,80.12,76099.23,0.0,-1.0,0.0,0.00033]
[1776723084190,80.12,76099.23,0.0,-1.0,0.0,0.00033]
[1776723084436,80.12,76099.23,0.0,-1.0,0.0,0.00033]
[1776723086492,80.12,76097.91,0.0,-1.0,0.0,0.00033]
[1776723088506,80.12,76096.85,0.0,-1.0,0.0,0.00033]
[1776723091866,80.12,76096.87,0.0,-1.0,0.0,0.00033]
[1776723091935,80.12,76096.87,0.0,-1.0,0.0,0.00033]
[1776723091903,80.12,76097.7,0.0,-1.0,0.0,0.00032]
[1776723092339,80.12,76097.7,0.0,-1.0,0.0,0.00032]
[1776723092436,80.12,76097.7,0.0,-1.0,0.0,0.00032]
[1776723092444,80.12,76097.7,0.0,-1.0,0.0,0.00032]
[1776723092689,80.12,76097.7,0.0,-1.0,0.0,0.00032]
[1776723092790,80.12,76097.48,0.0,-1.0,0.0,0.00032]
[1776723098438,80.12,76098.07,0.0,-1.0,0.0,0.00032]
[1776723102605,80.12,76099.46,0.0,-1.0,0.0,0.00032]
[1776723103441,80.12,76099.46,0.0,-1.0,0.0,0.00032]
[1776723103689,80.12,76099.46,0.0,-1.0,0.0,0.00032]
[1776723103723,80.12,76101.13,0.0,-1.0,0.0,0.00032]
[1776723104672,80.12,76101.13,0.0,-1.0,0.0,0.00032]
[1776723104691,80.12,76101.13,0.0,-1.0,0.0,0.00032]
[1776723104708,80.12,76101.13,0.0,-1.0,0.0,0.00032]
[1776723104936,80.12,76101.13,0.0,-1.0,0.0,0.00032]
[1776723104793,80.12,76101.98,0.0,-1.0,0.0,0.00033]
[1776723105626,80.12,76103.91,0.0,-1.0,0.0,0.00033]
[1776723106633,80.12,76105.22,0.0,-1.0,0.0,0.00033]
[1776723107640,80.12,76106.54,0.0,-1.0,0.0,0.00033]
[1776723109818,80.12,76106.47,0.0,-1.0,0.0,0.00033]
[1776723109940,80.12,76106.47,0.0,-1.0,0.0,0.00033]
[1776723110661,80.12,76105.41,0.0,-1.0,0.0,0.00033]
[1776723113527,80.12,76105.23,0.0,-1.0,0.0,0.00033]
[1776723113593,80.12,76105.23,0.0,-1.0,0.0,0.00033]
[1776723113695,80.12,76105.23,0.0,-1.0,0.0,0.00033]
[1776723113728,80.12,76104.85,0.0,-1.0,0.0,0.00033]
[1776723121452,80.12,76105.1,0.0,-1.0,0.0,0.00033]
[1776723121690,80.12,76105.1,0.0,-1.0,0.0,0.00033]
[1776723122317,80.12,76105.61,0.0,-1.0,0.0,0.00033]
[1776723122426,80.12,76105.61,0.0,-1.0,0.0,0.00033]
[1776723122437,80.12,76105.61,0.0,-1.0,0.0,0.00033]
[1776723122745,80.12,76105.54,0.0,-1.0,0.0,0.00033]
[1776723128883,80.12,76105.51,0.0,-1.0,0.0,0.00033]
[1776723128935,80.12,76105.51,0.0,-1.0,0.0,0.00033]
[1776723128942,80.12,76103.7,0.0,-1.0,0.0,0.00033]
[1776723129830,80.12,76103.7,0.0,-1.0,0.0,0.00033]
[1776723129936,80.12,76103.7,0.0,-1.0,0.0,0.00033]
[1776723129945,80.12,76103.7,0.0,-1.0,0.0,0.00033]
[1776723130037,80.12,76102.11,0.0,-1.0,0.0,0.00033]
[1776723130193,80.12,76102.11,0.0,-1.0,0.0,0.00033]
[1776723130801,80.12,76101.04,0.0,-1.0,0.0,0.00032]
[1776723134196,80.12,76101.5,0.0,-1.0,0.0,0.00033]
[1776723134436,80.12,76101.5,0.0,-1.0,0.0,0.00033]
[1776723134829,80.12,76098.95,0.0,-1.0,0.0,0.00032]
[1776723135562,80.12,76098.95,0.0,-1.0,0.0,0.00032]
[1776723135661,80.12,76098.95,0.0,-1.0,0.0,0.00032]
[1776723135689,80.12,76098.95,0.0,-1.0,0.0,0.00032]
[1776723135836,80.12,76098.41,0.0,-1.0,0.0,0.00032]
[1776723138857,80.12,76099.45,0.0,-1.0,0.0,0.00032]
[1776723140317,80.12,76099.49,0.0,-1.0,0.0,0.00032]
[1776723140438,80.12,76099.49,0.0,-1.0,0.0,0.00032]
[1776723140839,80.12,76099.49,0.0,-1.0,0.0,0.00032]
[1776723140930,80.12,76099.49,0.0,-1.0,0.0,0.00032]
[1776723140936,80.12,76099.49,0.0,-1.0,0.0,0.00032]
[1776723140951,80.12,76100.83,0.0,-1.0,0.0,0.00032]
[1776723141878,80.12,76108.28,0.0,-1.0,0.0,0.00033]
[1776723142885,80.12,76113.99,0.0,-1.0,0.0,0.00033]
[1776723143893,80.12,76116.49,0.0,-1.0,0.0,0.00034]
[1776723144900,80.12,76122.37,0.0,-1.0,0.0,0.00034]
[1776723145800,80.12,76122.37,0.0,-1.0,0.0,0.00034]
[1776723145806,80.12,76122.37,0.0,-1.0,0.0,0.00034]
[1776723145936,80.12,76122.37,0.0,-1.0,0.0,0.00034]
[1776723145962,80.12,76125.41,0.0,-1.0,0.0,0.00034]
[1776723147921,80.12,76123.13,0.0,-1.0,0.0,0.00034]
[1776723150051,80.12,76122.24,0.0,-1.0,0.0,0.00034]
[1776723149935,80.12,76120.7,0.0,-1.0,0.0,0.00034]
[1776723150114,80.12,76120.7,0.0,-1.0,0.0,0.00034]
[1776723150191,80.12,76120.7,0.0,-1.0,0.0,0.00034]
[1776723150942,80.12,76118.39,0.0,-1.0,0.0,0.00034]
[1776723151949,80.12,76118.23,0.0,-1.0,0.0,0.00033]
[1776723153688,80.12,76117.64,0.0,-1.0,0.0,0.00033]
[1776723154970,80.12,76116.53,0.0,-1.0,0.0,0.00033]
[1776723157991,80.12,76114.22,0.0,-1.0,0.0,0.00033]
[1776723158604,80.12,76114.22,0.0,-1.0,0.0,0.00033]
[1776723158610,80.12,76114.22,0.0,-1.0,0.0,0.00033]
[1776723158687,80.12,76114.22,0.0,-1.0,0.0,0.00033]
[1776723158830,80.12,76114.22,0.0,-1.0,0.0,0.00033]
[1776723158997,80.12,76111.53,0.0,-1.0,0.0,0.00033]
[1776723159907,80.12,76111.53,0.0,-1.0,0.0,0.00033]
[1776723159934,80.12,76111.53,0.0,-1.0,0.0,0.00033]
[1776723160008,80.12,76115.19,0.0,-1.0,0.0,0.00033]
[1776723161012,80.12,76117.01,0.0,-1.0,0.0,0.00033]
[1776723161693,80.12,76117.01,0.0,-1.0,0.0,0.00033]
[1776723161936,80.12,76117.01,0.0,-1.0,0.0,0.00033]
[1776723162020,80.12,76115.33,0.0,-1.0,0.0,0.00033]
[1776723162129,80.12,76115.33,0.0,-1.0,0.0,0.00033]
[1776723163027,80.12,76114.36,0.0,-1.0,0.0,0.00033]
[1776723164034,80.12,76110.72,0.0,-1.0,0.0,0.00033]
[1776723164896,80.12,76110.72,0.0,-1.0,0.0,0.00033]
[1776723164939,80.12,76110.72,0.0,-1.0,0.0,0.00033]
[1776723165067,80.12,76110.72,0.0,-1.0,0.0,0.00033]
[1776723165091,80.12,76107.65,0.0,-1.0,0.0,0.00032]
[1776723165393,80.12,76107.65,0.0,-1.0,0.0,0.00032]
[1776723165446,80.12,76107.65,0.0,-1.0,0.0,0.00032]
[1776723166048,80.12,76106.57,0.0,-1.0,0.0,0.00032]
[1776723171083,80.12,76106.6,0.0,-1.0,0.0,0.00032]
[1776723171312,80.12,76106.6,0.0,-1.0,0.0,0.00032]
[1776723171403,80.12,76106.6,0.0,-1.0,0.0,0.00032]
[1776723171436,80.12,76106.6,0.0,-1.0,0.0,0.00032]
[1776723171645,80.12,76106.6,0.0,-1.0,0.0,0.00032]
[1776723171688,80.12,76106.6,0.0,-1.0,0.0,0.00032]
[1776723171695,80.12,76106.6,0.0,-1.0,0.0,0.00032]
[1776723171746,80.12,76106.6,0.0,-1.0,0.0,0.00032]
[1776723173692,80.12,76106.6,0.0,-1.0,0.0,0.00032]
[1776723173935,80.12,76106.6,0.0,-1.0,0.0,0.00032]
[1776723173941,80.12,76106.6,0.0,-1.0,0.0,0.00032]
[1776723174036,80.12,76106.6,0.0,-1.0,0.0,0.00032]
[1776723177687,80.12,76106.2,0.0,-1.0,0.0,0.00032]
[1776723177935,80.12,76106.2,0.0,-1.0,0.0,0.00032]
[1776723177976,80.12,76104.67,0.0,-1.0,0.0,0.00032]
[1776723178221,80.12,76104.67,0.0,-1.0,0.0,0.00032]
[1776723178349,80.12,76104.67,0.0,-1.0,0.0,0.00032]
[1776723178434,80.12,76104.67,0.0,-1.0,0.0,0.00032]
[1776723179138,80.12,76103.29,0.0,-1.0,0.0,0.00032]
[1776723180146,80.12,76101.89,0.0,-1.0,0.0,0.00032]
[1776723181687,80.12,76101.89,0.0,-1.0,0.0,0.00032]
[1776723181950,80.12,76101.89,0.0,-1.0,0.0,0.00032]
[1776723182036,80.12,76101.89,0.0,-1.0,0.0,0.00032]
[1776723182030,80.12,76100.97,0.0,-1.0,0.0,0.00032]
[1776723182162,80.12,76098.58,0.0,-1.0,0.0,0.00032]
[1776723183393,80.12,76098.58,0.0,-1.0,0.0,0.00032]
[1776723183436,80.12,76098.58,0.0,-1.0,0.0,0.00032]
[1776723183494,80.12,76093.03,0.0,-1.0,0.0,0.00031]
[1776723185692,80.12,76092.62,0.0,-1.0,0.0,0.00031]
[1776723185936,80.12,76092.62,0.0,-1.0,0.0,0.00031]
[1776723185942,80.12,76092.62,0.0,-1.0,0.0,0.00031]
[1776723186037,80.12,76092.47,0.0,-1.0,0.0,0.00031]
[1776723189687,80.12,76092.54,0.0,-1.0,0.0,0.00031]
[1776723189937,80.12,76092.54,0.0,-1.0,0.0,0.00031]
[1776723190037,80.12,76092.13,0.0,-1.0,0.0,0.00031]
[1776723190207,80.12,76092.13,0.0,-1.0,0.0,0.00031]
[1776723190770,80.12,76092.13,0.0,-1.0,0.0,0.00031]
[1776723190935,80.12,76092.13,0.0,-1.0,0.0,0.00031]
[1776723191036,80.12,76091.3,0.0,-1.0,0.0,0.00031]
[1776723193697,80.12,76091.15,0.0,-1.0,0.0,0.00031]
[1776723193935,80.12,76091.15,0.0,-1.0,0.0,0.00031]
[1776723193963,80.12,76091.15,0.0,-1.0,0.0,0.00031]
[1776723194036,80.12,76091.15,0.0,-1.0,0.0,0.00031]
[1776723195951,80.12,76090.86,0.0,-1.0,0.0,0.00031]
[1776723197695,80.12,76090.69,0.0,-1.0,0.0,0.00031]
[1776723197940,80.12,76090.69,0.0,-1.0,0.0,0.00031]
[1776723198036,80.12,76090.72,0.0,-1.0,0.0,0.00031]
[1776723199395,80.12,76090.72,0.0,-1.0,0.0,0.00031]
[1776723199434,80.12,76090.72,0.0,-1.0,0.0,0.00031]
[1776723199693,80.12,76090.72,0.0,-1.0,0.0,0.00031]
[1776723199909,80.12,76090.72,0.0,-1.0,0.0,0.00031]
[1776723199920,80.12,76087.65,0.0,-1.0,0.0,0.00031]
[1776723200289,80.12,76086.75,0.0,-1.0,0.0,0.00031]
[1776723203699,80.12,76086.57,0.0,-1.0,0.0,0.00031]
[1776723203941,80.12,76086.57,0.0,-1.0,0.0,0.00031]
[1776723204036,80.12,76085.57,0.0,-1.0,0.0,0.00031]
[1776723204510,80.12,76085.57,0.0,-1.0,0.0,0.00031]
[1776723204687,80.12,76085.57,0.0,-1.0,0.0,0.00031]
[1776723205324,80.12,76084.04,0.0,-1.0,0.0,0.00031]
[1776723207686,80.12,76083.92,0.0,-1.0,0.0,0.00031]
[1776723207692,80.12,76083.92,0.0,-1.0,0.0,0.00031]
[1776723207756,80.12,76083.99,0.0,-1.0,0.0,0.00031]
[1776723209690,80.12,76084.11,0.0,-1.0,0.0,0.00031]
[1776723209812,80.12,76084.11,0.0,-1.0,0.0,0.00031]
[1776723209852,80.12,76084.11,0.0,-1.0,0.0,0.00031]
[1776723209938,80.12,76084.11,0.0,-1.0,0.0,0.00031]
[1776723210037,80.12,76086.47,0.0,-1.0,0.0,0.00031]
[1776723211695,80.12,76086.51,0.0,-1.0,0.0,0.00031]
[1776723211701,80.12,76086.51,0.0,-1.0,0.0,0.00031]
[1776723211796,80.12,76085.99,0.0,-1.0,0.0,0.0003]
[1776723214388,80.12,76083.64,0.0,-1.0,0.0,0.0003]
[1776723215690,80.12,76083.64,0.0,-1.0,0.0,0.0003]
[1776723215918,80.12,76083.64,0.0,-1.0,0.0,0.0003]
[1776723216019,80.12,76083.38,0.0,-1.0,0.0,0.0003]
[1776723217429,80.12,76083.43,0.0,-1.0,0.0,0.0003]
[1776723217436,80.12,76083.43,0.0,-1.0,0.0,0.0003]
[1776723217688,80.12,76083.43,0.0,-1.0,0.0,0.0003]
[1776723217935,80.12,76083.43,0.0,-1.0,0.0,0.0003]
[1776723218126,80.12,76083.43,0.0,-1.0,0.0,0.0003]
[1776723217968,80.12,76083.44,0.0,-1.0,0.0,0.0003]
[1776723221695,80.12,76083.45,0.0,-1.0,0.0,0.0003]
[1776723221935,80.12,76083.45,0.0,-1.0,0.0,0.0003]
[1776723222036,80.12,76083.48,0.0,-1.0,0.0,0.0003]
[1776723222614,80.12,76083.48,0.0,-1.0,0.0,0.0003]
[1776723224011,80.12,76083.57,0.0,-1.0,0.0,0.0003]
[1776723224187,80.12,76083.02,0.0,-1.0,0.0,0.0003]
[1776723225693,80.12,76082.9,0.0,-1.0,0.0,0.0003]
[1776723225935,80.12,76082.9,0.0,-1.0,0.0,0.0003]
[1776723226036,80.12,76082.93,0.0,-1.0,0.0,0.0003]
[1776723226409,80.12,76082.93,0.0,-1.0,0.0,0.0003]
[1776723227854,80.12,76082.7,0.0,-1.0,0.0,0.0003]
[1776723227940,80.12,76082.7,0.0,-1.0,0.0,0.0003]
[1776723229698,80.12,76082.36,0.0,-1.0,0.0,0.0003]
[1776723229936,80.12,76082.36,0.0,-1.0,0.0,0.0003]
[1776723230014,80.12,76082.38,0.0,-1.0,0.0,0.0003]
[1776723230308,80.12,76082.38,0.0,-1.0,0.0,0.0003]
[1776723231508,80.12,76083.3,0.0,-1.0,0.0,0.0003]
[1776723233692,80.12,76083.38,0.0,-1.0,0.0,0.0003]
[1776723233936,80.12,76083.38,0.0,-1.0,0.0,0.0003]
[1776723234036,80.12,76083.78,0.0,-1.0,0.0,0.0003]
[1776723234545,80.12,76083.78,0.0,-1.0,0.0,0.0003]
[1776723234847,80.12,76083.78,0.0,-1.0,0.0,0.0003]
[1776723234938,80.12,76083.78,0.0,-1.0,0.0,0.0003]
[1776723234999,80.12,76084.85,0.0,-1.0,0.0,0.0003]
[1776723235536,80.12,76084.16,0.0,-1.0,0.0,0.0003]
[1776723237693,80.12,76084.71,0.0,-1.0,0.0,0.0003]
[1776723237938,80.12,76084.71,0.0,-1.0,0.0,0.0003]
[1776723238039,80.12,76084.67,0.0,-1.0,0.0,0.0003]
[1776723238476,80.12,76084.67,0.0,-1.0,0.0,0.0003]
[1776723241696,80.12,76084.49,0.0,-1.0,0.0,0.0003]
[1776723241937,80.12,76084.49,0.0,-1.0,0.0,0.0003]
[1776723242038,80.12,76084.46,0.0,-1.0,0.0,0.0003]
[1776723242307,80.12,76084.46,0.0,-1.0,0.0,0.0003]
[1776723245693,80.12,76084.46,0.0,-1.0,0.0,0.0003]
[1776723245936,80.12,76084.46,0.0,-1.0,0.0,0.0003]
[1776723245990,80.12,76084.46,0.0,-1.0,0.0,0.0003]
[1776723246037,80.12,76084.81,0.0,-1.0,0.0,0.0003]
[1776723246195,80.12,76084.81,0.0,-1.0,0.0,0.0003]
[1776723246436,80.12,76084.81,0.0,-1.0,0.0,0.0003]
[1776723249694,80.12,76084.85,0.0,-1.0,0.0,0.0003]
[1776723249936,80.12,76084.85,0.0,-1.0,0.0,0.0003]
[1776723250052,80.12,76084.85,0.0,-1.0,0.0,0.0003]
[1776723250154,80.12,76083.93,0.0,-1.0,0.0,0.0003]
[1776723250641,80.12,76083.32,0.0,-1.0,0.0,0.0003]
[1776723251689,80.12,76083.32,0.0,-1.0,0.0,0.0003]
[1776723251937,80.12,76083.32,0.0,-1.0,0.0,0.0003]
[1776723253688,80.12,76083.14,0.0,-1.0,0.0,0.0003]
[1776723253936,80.12,76083.14,0.0,-1.0,0.0,0.0003]
[1776723254161,80.12,76083.14,0.0,-1.0,0.0,0.0003]
[1776723254037,80.12,76082.96,0.0,-1.0,0.0,0.0003]
[1776723257689,80.12,76082.96,0.0,-1.0,0.0,0.0003]
[1776723257937,80.12,76082.96,0.0,-1.0,0.0,0.0003]
[1776723261720,80.12,76082.48,0.0,-1.0,0.0,0.0003]
[1776723265657,80.12,76082.66,0.0,-1.0,0.0,0.0003]
[1776723265690,80.12,76082.66,0.0,-1.0,0.0,0.0003]
[1776723267762,80.12,76083.63,0.0,-1.0,0.0,0.0003]
[1776723272797,80.12,76082.28,0.0,-1.0,0.0,0.00029]
[1776723274048,80.12,76082.28,0.0,-1.0,0.0,0.00029]
[1776723274190,80.12,76082.28,0.0,-1.0,0.0,0.00029]
[1776723274810,80.12,76081.03,0.0,-1.0,0.0,0.00029]
[1776723276094,80.12,76081.53,0.0,-1.0,0.0,0.00029]
[1776723280177,80.12,76081.15,0.0,-1.0,0.0,0.00029]
[1776723280194,80.12,76081.15,0.0,-1.0,0.0,0.00029]
[1776723284324,80.12,76081.21,0.0,-1.0,0.0,0.00029]
[1776723284443,80.12,76081.21,0.0,-1.0,0.0,0.00029]
[1776723284882,80.12,76081.87,0.0,-1.0,0.0,0.00029]
[1776723289820,80.12,76082.04,0.0,-1.0,0.0,0.00029]
[1776723289935,80.12,76082.04,0.0,-1.0,0.0,0.00029]
[1776723290037,80.12,76085.91,0.0,-1.0,0.0,0.0003]
[1776723290587,80.12,76085.91,0.0,-1.0,0.0,0.0003]
[1776723290688,80.12,76085.91,0.0,-1.0,0.0,0.0003]
[1776723290924,80.12,76096.45,0.0,-1.0,0.0,0.0003]
[1776723291930,80.12,76101.18,0.0,-1.0,0.0,0.00031]
[1776723292942,80.12,76101.87,0.0,-1.0,0.0,0.00031]
[1776723293492,80.12,76101.87,0.0,-1.0,0.0,0.00031]
[1776723293689,80.12,76101.87,0.0,-1.0,0.0,0.00031]
[1776723293949,80.12,76102.8,0.0,-1.0,0.0,0.00031]
[1776723294956,80.12,76103.98,0.0,-1.0,0.0,0.00031]
[1776723295962,80.12,76103.23,0.0,-1.0,0.0,0.00031]
[1776723300998,80.12,76103.38,0.0,-1.0,0.0,0.00031]
[1776723304588,80.12,76103.0,0.0,-1.0,0.0,0.00031]
[1776723304688,80.12,76103.0,0.0,-1.0,0.0,0.00031]
[1776723306036,80.12,76104.26,0.0,-1.0,0.0,0.00031]
[1776723307043,80.12,76106.74,0.0,-1.0,0.0,0.00031]
[1776723308050,80.12,76107.3,0.0,-1.0,0.0,0.00031]
[1776723308757,80.12,76107.3,0.0,-1.0,0.0,0.00031]
[1776723308935,80.12,76107.3,0.0,-1.0,0.0,0.00031]
[1776723313085,80.12,76110.39,0.0,-1.0,0.0,0.00031]
[1776723313698,80.12,76110.39,0.0,-1.0,0.0,0.00031]
[1776723313756,80.12,76110.39,0.0,-1.0,0.0,0.00031]
[1776723313935,80.12,76110.39,0.0,-1.0,0.0,0.00031]
[1776723313967,80.12,76110.39,0.0,-1.0,0.0,0.00031]
[1776723314092,80.12,76112.66,0.0,-1.0,0.0,0.00032]
[1776723317692,80.12,76112.43,0.0,-1.0,0.0,0.00032]
[1776723317936,80.12,76112.43,0.0,-1.0,0.0,0.00032]
[1776723317962,80.12,76112.43,0.0,-1.0,0.0,0.00032]
[1776723318187,80.12,76112.43,0.0,-1.0,0.0,0.00032]
[1776723319126,80.12,76114.35,0.0,-1.0,0.0,0.00032]
[1776723327183,80.12,76114.67,0.0,-1.0,0.0,0.00032]
[1776723327408,80.12,76114.67,0.0,-1.0,0.0,0.00032]
[1776723327436,80.12,76114.67,0.0,-1.0,0.0,0.00032]
[1776723331210,80.12,76117.59,0.0,-1.0,0.0,0.00031]
[1776723331713,80.12,76117.59,0.0,-1.0,0.0,0.00031]
[1776723331765,80.12,76117.59,0.0,-1.0,0.0,0.00031]
[1776723332218,80.12,76117.83,0.0,-1.0,0.0,0.00031]
[1776723333225,80.12,76116.26,0.0,-1.0,0.0,0.00031]
[1776723336700,80.12,76116.81,0.0,-1.0,0.0,0.00031]
[1776723338310,80.12,76116.55,0.0,-1.0,0.0,0.00031]
[1776723338436,80.12,76116.55,0.0,-1.0,0.0,0.00031]
[1776723339268,80.12,76116.71,0.0,-1.0,0.0,0.00031]
[1776723344115,80.12,76117.32,0.0,-1.0,0.0,0.00031]
[1776723344121,80.12,76117.32,0.0,-1.0,0.0,0.00031]
[1776723344194,80.12,76117.32,0.0,-1.0,0.0,0.00031]
[1776723344265,80.12,76118.25,0.0,-1.0,0.0,0.00031]
[1776723348642,80.12,76117.96,0.0,-1.0,0.0,0.00031]
[1776723349947,80.12,76118.13,0.0,-1.0,0.0,0.00031]
[1776723351857,80.12,76118.63,0.0,-1.0,0.0,0.00031]
[1776723351935,80.12,76118.63,0.0,-1.0,0.0,0.00031]
[1776723352863,80.12,76118.66,0.0,-1.0,0.0,0.00031]
[1776723352937,80.12,76118.66,0.0,-1.0,0.0,0.00031]
[1776723353003,80.12,76118.66,0.0,-1.0,0.0,0.00031]
[1776723353187,80.12,76118.66,0.0,-1.0,0.0,0.00031]
[1776723353235,80.12,76119.8,0.0,-1.0,0.0,0.00031]
[1776723353366,80.12,76121.79,0.0,-1.0,0.0,0.00032]
[1776723356683,80.12,76122.55,0.0,-1.0,0.0,0.00032]
[1776723360238,80.12,76122.55,0.0,-1.0,0.0,0.00032]
[1776723360982,80.12,76122.55,0.0,-1.0,0.0,0.00032]
[1776723361192,80.12,76122.55,0.0,-1.0,0.0,0.00032]
[1776723362325,80.12,76122.58,0.0,-1.0,0.0,0.00032]
[1776723362398,80.12,76122.58,0.0,-1.0,0.0,0.00032]
[1776723362436,80.12,76122.58,0.0,-1.0,0.0,0.00032]
[1776723362495,80.12,76122.85,0.0,-1.0,0.0,0.00032]
[1776723368475,80.12,76123.2,0.0,-1.0,0.0,0.00032]
[1776723369482,80.12,76124.61,0.0,-1.0,0.0,0.00032]
[1776723370541,80.12,76124.61,0.0,-1.0,0.0,0.00032]
[1776723370699,80.12,76124.61,0.0,-1.0,0.0,0.00032]
[1776723372228,80.12,76125.57,0.0,-1.0,0.0,0.00032]
[1776723372286,80.12,76125.57,0.0,-1.0,0.0,0.00032]
[1776723372280,80.12,76125.88,0.0,-1.0,0.0,0.00032]
[1776723372438,80.12,76125.88,0.0,-1.0,0.0,0.00032]
[1776723372503,80.12,76125.91,0.0,-1.0,0.0,0.00032]
[1776723375524,80.12,76127.07,0.0,-1.0,0.0,0.00032]
[1776723379405,80.12,76127.07,0.0,-1.0,0.0,0.00032]
[1776723379437,80.12,76127.07,0.0,-1.0,0.0,0.00032]
[1776723379552,80.12,76128.69,0.0,-1.0,0.0,0.00032]
[1776723381700,80.12,76129.66,0.0,-1.0,0.0,0.00032]
[1776723381730,80.12,76129.66,0.0,-1.0,0.0,0.00032]
[1776723381941,80.12,76129.66,0.0,-1.0,0.0,0.00032]
[1776723381963,80.12,76130.35,0.0,-1.0,0.0,0.00032]
[1776723383098,80.12,76130.35,0.0,-1.0,0.0,0.00032]
[1776723383189,80.12,76130.35,0.0,-1.0,0.0,0.00032]
[1776723383291,80.12,76136.17,0.0,-1.0,0.0,0.00033]
[1776723383580,80.12,76138.9,0.0,-1.0,0.0,0.00033]
[1776723385600,80.12,76140.09,0.0,-1.0,0.0,0.00033]
[1776723387934,80.12,76140.09,0.0,-1.0,0.0,0.00033]
[1776723388196,80.12,76140.09,0.0,-1.0,0.0,0.00033]
[1776723388624,80.12,76142.99,0.0,-1.0,0.0,0.00033]
[1776723389631,80.12,76147.16,0.0,-1.0,0.0,0.00033]
[1776723391469,80.12,76147.25,0.0,-1.0,0.0,0.00033]
[1776723391579,80.12,76147.25,0.0,-1.0,0.0,0.00033]
[1776723391694,80.12,76147.25,0.0,-1.0,0.0,0.00033]
[1776723391868,80.12,76147.25,0.0,-1.0,0.0,0.00033]
[1776723391936,80.12,76147.25,0.0,-1.0,0.0,0.00033]
[1776723392037,80.12,76147.47,0.0,-1.0,0.0,0.00033]
[1776723392652,80.12,76146.01,0.0,-1.0,0.0,0.00033]
[1776723397687,80.12,76145.85,0.0,-1.0,0.0,0.00033]
[1776723402737,80.12,76146.67,0.0,-1.0,0.0,0.00033]
[1776723402937,80.12,76146.67,0.0,-1.0,0.0,0.00033]
[1776723403566,80.12,76146.67,0.0,-1.0,0.0,0.00033]
[1776723403615,80.12,76146.67,0.0,-1.0,0.0,0.00033]
[1776723403689,80.12,76146.67,0.0,-1.0,0.0,0.00033]
[1776723403728,80.12,76146.57,0.0,-1.0,0.0,0.00033]
[1776723408764,80.12,76146.53,0.0,-1.0,0.0,0.00033]
[1776723409585,80.12,76146.53,0.0,-1.0,0.0,0.00033]
[1776723409690,80.12,76146.53,0.0,-1.0,0.0,0.00033]
[1776723409771,80.12,76142.5,0.0,-1.0,0.0,0.00032]
[1776723410631,80.12,76142.5,0.0,-1.0,0.0,0.00032]
[1776723410689,80.12,76142.5,0.0,-1.0,0.0,0.00032]
[1776723410704,80.12,76142.5,0.0,-1.0,0.0,0.00032]
[1776723410935,80.12,76142.5,0.0,-1.0,0.0,0.00032]
[1776723410995,80.12,76142.49,0.0,-1.0,0.0,0.00032]
[1776723415814,80.12,76134.85,0.0,-1.0,0.0,0.00032]
[1776723416821,80.12,76128.74,0.0,-1.0,0.0,0.00031]
[1776723417828,80.12,76123.98,0.0,-1.0,0.0,0.00031]
[1776723418772,80.12,76123.98,0.0,-1.0,0.0,0.00031]
[1776723418942,80.12,76123.98,0.0,-1.0,0.0,0.00031]
[1776723419031,80.12,76121.06,0.0,-1.0,0.0,0.00031]
[1776723419997,80.12,76121.06,0.0,-1.0,0.0,0.00031]
[1776723420016,80.12,76121.06,0.0,-1.0,0.0,0.00031]
[1776723420192,80.12,76121.06,0.0,-1.0,0.0,0.00031]
[1776723420293,80.12,76121.41,0.0,-1.0,0.0,0.00031]
[1776723420726,80.12,76121.41,0.0,-1.0,0.0,0.00031]
[1776723420850,80.12,76120.14,0.0,-1.0,0.0,0.00031]
[1776723421863,80.12,76118.64,0.0,-1.0,0.0,0.00031]
[1776723422845,80.12,76118.64,0.0,-1.0,0.0,0.00031]
[1776723422935,80.12,76118.64,0.0,-1.0,0.0,0.00031]
[1776723423151,80.12,76118.64,0.0,-1.0,0.0,0.00031]
[1776723423157,80.12,76115.54,0.0,-1.0,0.0,0.00031]
[1776723425889,80.12,76114.45,0.0,-1.0,0.0,0.0003]
[1776723428595,80.12,76114.06,0.0,-1.0,0.0,0.0003]
[1776723428688,80.12,76114.06,0.0,-1.0,0.0,0.0003]
[1776723429144,80.12,76114.06,0.0,-1.0,0.0,0.0003]
[1776723429190,80.12,76114.06,0.0,-1.0,0.0,0.0003]
[1776723429201,80.12,76114.06,0.0,-1.0,0.0,0.0003]
[1776723429294,80.12,76114.1,0.0,-1.0,0.0,0.0003]
[1776723429440,80.12,76114.1,0.0,-1.0,0.0,0.0003]
[1776723434954,80.12,76114.04,0.0,-1.0,0.0,0.0003]
[1776723439989,80.12,76114.77,0.0,-1.0,0.0,0.00031]
[1776723441157,80.12,76114.77,0.0,-1.0,0.0,0.00031]
[1776723441190,80.12,76114.77,0.0,-1.0,0.0,0.00031]
[1776723442417,80.12,76114.23,0.0,-1.0,0.0,0.0003]
[1776723442437,80.12,76114.23,0.0,-1.0,0.0,0.0003]
[1776723442567,80.12,76114.23,0.0,-1.0,0.0,0.0003]
[1776723442690,80.12,76114.23,0.0,-1.0,0.0,0.0003]
[1776723442791,80.12,76114.23,0.0,-1.0,0.0,0.0003]
[1776723448045,80.12,76114.6,0.0,-1.0,0.0,0.0003]
[1776723448726,80.12,76114.6,0.0,-1.0,0.0,0.0003]
[1776723449074,80.12,76114.6,0.0,-1.0,0.0,0.0003]
[1776723451066,80.12,76115.94,0.0,-1.0,0.0,0.0003]
[1776723451676,80.12,76115.94,0.0,-1.0,0.0,0.0003]
[1776723451691,80.12,76115.94,0.0,-1.0,0.0,0.0003]
[1776723452073,80.12,76118.41,0.0,-1.0,0.0,0.0003]
[1776723452508,80.12,76118.41,0.0,-1.0,0.0,0.0003]
[1776723452566,80.12,76118.41,0.0,-1.0,0.0,0.0003]
[1776723452692,80.12,76118.41,0.0,-1.0,0.0,0.0003]
[1776723453080,80.12,76118.51,0.0,-1.0,0.0,0.0003]
[1776723456179,80.12,76118.59,0.0,-1.0,0.0,0.0003]
[1776723456197,80.12,76118.59,0.0,-1.0,0.0,0.0003]
[1776723457108,80.12,76117.05,0.0,-1.0,0.0,0.0003]
[1776723458115,80.12,76108.38,0.0,-1.0,0.0,0.0003]
[1776723459122,80.12,76094.62,0.0,-1.0,0.0,0.00029]
[1776723460129,80.12,76088.91,0.0,-1.0,0.0,0.00028]
[1776723462188,80.12,76088.91,0.0,-1.0,0.0,0.00028]
[1776723462255,80.12,76087.27,0.0,-1.0,0.0,0.00028]
[1776723462434,80.12,76087.27,0.0,-1.0,0.0,0.00028]
[1776723463150,80.12,76085.92,0.0,-1.0,0.0,0.00028]
[1776723463465,80.12,76085.92,0.0,-1.0,0.0,0.00028]
[1776723463562,80.12,76085.92,0.0,-1.0,0.0,0.00028]
[1776723463689,80.12,76085.92,0.0,-1.0,0.0,0.00028]
[1776723464157,80.12,76085.02,0.0,-1.0,0.0,0.00028]
[1776723465164,80.12,76074.03,0.0,-1.0,0.0,0.00027]
[1776723466171,80.12,76064.18,0.0,-1.0,0.0,0.00027]
[1776723467178,80.12,76063.31,0.0,-1.0,0.0,0.00027]
[1776723468725,80.12,76062.91,0.0,-1.0,0.0,0.00027]
[1776723469887,80.12,76063.56,0.0,-1.0,0.0,0.00027]
[1776723469936,80.12,76063.56,0.0,-1.0,0.0,0.00027]
[1776723469945,80.12,76063.56,0.0,-1.0,0.0,0.00027]
[1776723470195,80.12,76063.56,0.0,-1.0,0.0,0.00027]
[1776723470251,80.12,76063.56,0.0,-1.0,0.0,0.00027]
[1776723475235,80.12,76059.87,0.0,-1.0,0.0,0.00026]
[1776723476242,80.12,76055.89,0.0,-1.0,0.0,0.00026]
[1776723479263,80.12,76052.35,0.0,-1.0,0.0,0.00026]
[1776723480270,80.12,76047.24,0.0,-1.0,0.0,0.00026]
[1776723481277,80.12,76042.2,0.0,-1.0,0.0,0.00025]
[1776723482284,80.12,76036.51,0.0,-1.0,0.0,0.00025]
[1776723483291,80.12,76033.08,0.0,-1.0,0.0,0.00025]
[1776723484512,80.12,76033.82,0.0,-1.0,0.0,0.00025]
[1776723484699,80.12,76033.82,0.0,-1.0,0.0,0.00025]
[1776723485741,80.12,76034.34,0.0,-1.0,0.0,0.00025]
[1776723485819,80.12,76034.34,0.0,-1.0,0.0,0.00025]
[1776723485936,80.12,76034.34,0.0,-1.0,0.0,0.00025]
[1776723486312,80.12,76034.53,0.0,-1.0,0.0,0.00025]
[1776723487320,80.12,76033.33,0.0,-1.0,0.0,0.00025]
[1776723489337,80.12,76020.62,0.0,-1.0,0.0,0.00024]
[1776723490342,80.12,76010.16,0.0,-1.0,0.0,0.00024]
[1776723491349,80.12,76007.81,0.0,-1.0,0.0,0.00023]
[1776723492355,80.12,76008.79,0.0,-1.0,0.0,0.00024]
[1776723493363,80.12,76011.69,0.0,-1.0,0.0,0.00024]
[1776723496384,80.12,76010.29,0.0,-1.0,0.0,0.00024]
[1776723501419,80.12,76006.51,0.0,-1.0,0.0,0.00023]
[1776723502426,80.12,76004.52,0.0,-1.0,0.0,0.00023]
[1776723503432,80.12,76001.56,0.0,-1.0,0.0,0.00023]
[1776723504440,80.12,76003.74,0.0,-1.0,0.0,0.00023]
[1776723504518,80.12,76003.74,0.0,-1.0,0.0,0.00023]
[1776723504687,80.12,76003.74,0.0,-1.0,0.0,0.00023]
[1776723505447,80.12,76009.08,0.0,-1.0,0.0,0.00024]
[1776723506030,80.12,76009.08,0.0,-1.0,0.0,0.00024]
[1776723506191,80.12,76009.08,0.0,-1.0,0.0,0.00024]
[1776723506197,80.12,76009.08,0.0,-1.0,0.0,0.00024]
[1776723506436,80.12,76009.08,0.0,-1.0,0.0,0.00024]
[1776723506276,80.12,76009.08,0.0,-1.0,0.0,0.00024]
[1776723507109,80.12,76009.08,0.0,-1.0,0.0,0.00024]
[1776723507196,80.12,76009.08,0.0,-1.0,0.0,0.00024]
[1776723507276,80.12,76011.03,0.0,-1.0,0.0,0.00024]
[1776723509475,80.12,76012.41,0.0,-1.0,0.0,0.00024]
[1776723510481,80.12,76013.73,0.0,-1.0,0.0,0.00024]
[1776723511723,80.12,76013.73,0.0,-1.0,0.0,0.00024]
[1776723511935,80.12,76013.73,0.0,-1.0,0.0,0.00024]
[1776723512127,80.12,76013.73,0.0,-1.0,0.0,0.00024]
[1776723512198,80.12,76013.73,0.0,-1.0,0.0,0.00024]
[1776723512268,80.12,76013.73,0.0,-1.0,0.0,0.00024]
[1776723512436,80.12,76013.73,0.0,-1.0,0.0,0.00024]
[1776723512324,80.12,76015.11,0.0,-1.0,0.0,0.00023]
[1776723512496,80.12,76021.33,0.0,-1.0,0.0,0.00024]
[1776723513502,80.12,76023.11,0.0,-1.0,0.0,0.00024]
[1776723515009,80.12,76023.11,0.0,-1.0,0.0,0.00024]
[1776723515186,80.12,76023.11,0.0,-1.0,0.0,0.00024]
[1776723515288,80.12,76026.75,0.0,-1.0,0.0,0.00024]
[1776723519930,80.12,76026.46,0.0,-1.0,0.0,0.00024]
[1776723519937,80.12,76026.46,0.0,-1.0,0.0,0.00024]
[1776723519972,80.12,76022.27,0.0,-1.0,0.0,0.00024]
[1776723520543,80.12,76022.27,0.0,-1.0,0.0,0.00024]
[1776723520610,80.12,76022.27,0.0,-1.0,0.0,0.00024]
[1776723520688,80.12,76022.27,0.0,-1.0,0.0,0.00024]
[1776723520701,80.12,76020.66,0.0,-1.0,0.0,0.00024]
[1776723522569,80.12,76023.26,0.0,-1.0,0.0,0.00024]
[1776723523576,80.12,76022.02,0.0,-1.0,0.0,0.00024]
[1776723526127,80.12,76021.78,0.0,-1.0,0.0,0.00024]
[1776723526192,80.12,76021.78,0.0,-1.0,0.0,0.00024]
[1776723526267,80.12,76019.42,0.0,-1.0,0.0,0.00024]
[1776723526825,80.12,76019.42,0.0,-1.0,0.0,0.00024]
[1776723526831,80.12,76019.42,0.0,-1.0,0.0,0.00024]
[1776723526936,80.12,76019.42,0.0,-1.0,0.0,0.00024]
[1776723527037,80.12,76015.11,0.0,-1.0,0.0,0.00023]
[1776723527603,80.12,76013.4,0.0,-1.0,0.0,0.00023]
[1776723531226,80.12,76013.62,0.0,-1.0,0.0,0.00023]
[1776723531435,80.12,76013.62,0.0,-1.0,0.0,0.00023]
[1776723531753,80.12,76014.04,0.0,-1.0,0.0,0.00023]
[1776723531758,80.12,76014.04,0.0,-1.0,0.0,0.00023]
[1776723531940,80.12,76014.04,0.0,-1.0,0.0,0.00023]
[1776723531981,80.12,76011.66,0.0,-1.0,0.0,0.00023]
[1776723533646,80.12,76010.32,0.0,-1.0,0.0,0.00023]
[1776723535448,80.12,76010.32,0.0,-1.0,0.0,0.00023]
[1776723534653,80.12,76006.46,0.0,-1.0,0.0,0.00023]
[1776723535693,80.12,76006.46,0.0,-1.0,0.0,0.00023]
[1776723535952,80.12,76006.46,0.0,-1.0,0.0,0.00023]
[1776723536170,80.12,76006.46,0.0,-1.0,0.0,0.00023]
[1776723536191,80.12,76006.46,0.0,-1.0,0.0,0.00023]
[1776723536219,80.12,76005.76,0.0,-1.0,0.0,0.00023]
[1776723537678,80.12,76007.78,0.0,-1.0,0.0,0.00023]
[1776723538685,80.12,76008.8,0.0,-1.0,0.0,0.00023]
[1776723541100,80.12,76009.27,0.0,-1.0,0.0,0.00023]
[1776723541192,80.12,76009.27,0.0,-1.0,0.0,0.00023]
[1776723541216,80.12,76009.27,0.0,-1.0,0.0,0.00023]
[1776723541436,80.12,76009.27,0.0,-1.0,0.0,0.00023]
[1776723541293,80.12,76009.77,0.0,-1.0,0.0,0.00023]
[1776723541718,80.12,76012.25,0.0,-1.0,0.0,0.00023]
[1776723544741,80.12,76002.98,0.0,-1.0,0.0,0.00023]
[1776723545845,80.12,76002.98,0.0,-1.0,0.0,0.00023]
[1776723545851,80.12,76002.98,0.0,-1.0,0.0,0.00023]
[1776723545937,80.12,76002.98,0.0,-1.0,0.0,0.00023]
[1776723546035,80.12,75997.9,0.0,-1.0,0.0,0.00022]
[1776723546755,80.12,75996.73,0.0,-1.0,0.0,0.00022]
[1776723548768,80.12,75995.76,0.0,-1.0,0.0,0.00022]
[1776723550673,80.12,75995.38,0.0,-1.0,0.0,0.00022]
[1776723550689,80.12,75995.38,0.0,-1.0,0.0,0.00022]
[1776723551030,80.12,75995.38,0.0,-1.0,0.0,0.00022]
[1776723551083,80.12,75995.38,0.0,-1.0,0.0,0.00022]
[1776723551191,80.12,75995.38,0.0,-1.0,0.0,0.00022]
[1776723551291,80.12,75995.31,0.0,-1.0,0.0,0.00022]
[1776723551790,80.12,75992.87,0.0,-1.0,0.0,0.00022]
[1776723552797,80.12,75990.29,0.0,-1.0,0.0,0.00022]
[1776723553804,80.12,75983.79,0.0,-1.0,0.0,0.00022]
[1776723554811,80.12,75977.96,0.0,-1.0,0.0,0.00021]
[1776723555547,80.12,75977.96,0.0,-1.0,0.0,0.00021]
[1776723555553,80.12,75977.96,0.0,-1.0,0.0,0.00021]
[1776723555698,80.12,75977.96,0.0,-1.0,0.0,0.00021]
[1776723555817,80.12,75977.0,0.0,-1.0,0.0,0.00021]
[1776723560853,80.12,75978.17,0.0,-1.0,0.0,0.00022]
[1776723561860,80.12,75979.73,0.0,-1.0,0.0,0.00022]
[1776723562911,80.12,75979.73,0.0,-1.0,0.0,0.00022]
[1776723562917,80.12,75979.73,0.0,-1.0,0.0,0.00022]
[1776723562935,80.12,75979.73,0.0,-1.0,0.0,0.00022]
[1776723563037,80.12,75980.5,0.0,-1.0,0.0,0.00022]
[1776723569917,80.12,75978.51,0.0,-1.0,0.0,0.00022]
[1776723570924,80.12,75979.67,0.0,-1.0,0.0,0.00022]
[1776723571931,80.12,75980.88,0.0,-1.0,0.0,0.00021]
[1776723572936,80.12,75980.88,0.0,-1.0,0.0,0.00021]
[1776723573194,80.12,75980.88,0.0,-1.0,0.0,0.00021]
[1776723573282,80.12,75980.88,0.0,-1.0,0.0,0.00021]
[1776723573378,80.12,75979.23,0.0,-1.0,0.0,0.00021]
[1776723574952,80.12,75976.62,0.0,-1.0,0.0,0.00021]
[1776723576935,80.12,75976.26,0.0,-1.0,0.0,0.00021]
[1776723577207,80.12,75976.26,0.0,-1.0,0.0,0.00021]
[1776723577316,80.12,75976.26,0.0,-1.0,0.0,0.00021]
[1776723577417,80.12,75976.19,0.0,-1.0,0.0,0.00021]
[1776723579987,80.12,75978.28,0.0,-1.0,0.0,0.00021]
[1776723580940,80.12,75978.28,0.0,-1.0,0.0,0.00021]
[1776723581187,80.12,75978.28,0.0,-1.0,0.0,0.00021]
[1776723581198,80.12,75978.69,0.0,-1.0,0.0,0.00021]
[1776723581720,80.12,75978.69,0.0,-1.0,0.0,0.00021]
[1776723584016,80.12,75984.78,0.0,-1.0,0.0,0.00021]
[1776723584951,80.12,75984.78,0.0,-1.0,0.0,0.00021]
[1776723585193,80.12,75984.78,0.0,-1.0,0.0,0.00021]
[1776723585428,80.12,75984.78,0.0,-1.0,0.0,0.00021]
[1776723585529,80.12,75987.8,0.0,-1.0,0.0,0.00022]
[1776723588046,80.12,75988.6,0.0,-1.0,0.0,0.00022]
[1776723588935,80.12,75988.6,0.0,-1.0,0.0,0.00022]
[1776723589187,80.12,75988.6,0.0,-1.0,0.0,0.00022]
[1776723589392,80.12,75988.6,0.0,-1.0,0.0,0.00022]
[1776723589493,80.12,75988.6,0.0,-1.0,0.0,0.00022]
[1776723591068,80.12,75985.89,0.0,-1.0,0.0,0.00021]
[1776723592935,80.12,75985.24,0.0,-1.0,0.0,0.00021]
[1776723593187,80.12,75985.24,0.0,-1.0,0.0,0.00021]
[1776723593289,80.12,75985.24,0.0,-1.0,0.0,0.00021]
[1776723593677,80.12,75985.24,0.0,-1.0,0.0,0.00021]
[1776723593686,80.12,75985.24,0.0,-1.0,0.0,0.00021]
[1776723594089,80.12,75981.1,0.0,-1.0,0.0,0.00021]
[1776723595095,80.12,75974.01,0.0,-1.0,0.0,0.00021]
[1776723596102,80.12,75973.07,0.0,-1.0,0.0,0.00021]
[1776723597110,80.12,75972.12,0.0,-1.0,0.0,0.00021]
[1776723599124,80.12,75971.06,0.0,-1.0,0.0,0.00021]
[1776723600130,80.12,75967.08,0.0,-1.0,0.0,0.00021]
[1776723601137,80.12,75958.26,0.0,-1.0,0.0,0.0002]
[1776723602152,80.12,75958.15,0.0,-1.0,0.0,0.0002]
[1776723603041,80.12,75958.15,0.0,-1.0,0.0,0.0002]
[1776723603199,80.12,75958.15,0.0,-1.0,0.0,0.0002]
[1776723603283,80.12,75961.76,0.0,-1.0,0.0,0.0002]
[1776723604163,80.12,75963.44,0.0,-1.0,0.0,0.0002]
[1776723608191,80.12,75962.58,0.0,-1.0,0.0,0.0002]
[1776723609198,80.12,75961.84,0.0,-1.0,0.0,0.0002]
[1776723611212,80.12,75960.71,0.0,-1.0,0.0,0.0002]
[1776723614233,80.12,75958.33,0.0,-1.0,0.0,0.0002]
[1776723615240,80.12,75954.84,0.0,-1.0,0.0,0.0002]
[1776723616247,80.12,75951.57,0.0,-1.0,0.0,0.0002]
[1776723617253,80.12,75949.45,0.0,-1.0,0.0,0.0002]
[1776723618261,80.12,75948.43,0.0,-1.0,0.0,0.0002]
[1776723620274,80.12,75949.85,0.0,-1.0,0.0,0.0002]
[1776723621282,80.12,75950.89,0.0,-1.0,0.0,0.0002]
[1776723624303,80.12,75948.89,0.0,-1.0,0.0,0.0002]
[1776723625310,80.12,75951.22,0.0,-1.0,0.0,0.0002]
[1776723626317,80.12,75953.07,0.0,-1.0,0.0,0.0002]
[1776723627324,80.12,75951.06,0.0,-1.0,0.0,0.0002]
[1776723631351,80.12,75950.75,0.0,-1.0,0.0,0.00019]
[1776723634373,80.12,75949.91,0.0,-1.0,0.0,0.00019]
[1776723638401,80.12,75950.92,0.0,-1.0,0.0,0.00019]
[1776723643435,80.12,75950.46,0.0,-1.0,0.0,0.00019]
[1776723644447,80.12,75948.42,0.0,-1.0,0.0,0.00019]
[1776723645454,80.12,75944.65,0.0,-1.0,0.0,0.00019]
[1776723646461,80.12,75941.73,0.0,-1.0,0.0,0.00019]
[1776723650489,80.12,75944.16,0.0,-1.0,0.0,0.00019]
[1776723651495,80.12,75945.29,0.0,-1.0,0.0,0.00019]
[1776723652503,80.12,75946.75,0.0,-1.0,0.0,0.00019]
[1776723653517,80.12,75952.6,0.0,-1.0,0.0,0.00019]
[1776723654522,80.12,75967.96,0.0,-1.0,0.0,0.0002]
[1776723655529,80.12,75974.77,0.0,-1.0,0.0,0.00021]
[1776723656536,80.12,75975.99,0.0,-1.0,0.0,0.00021]
[1776723659557,80.12,75977.14,0.0,-1.0,0.0,0.00021]
[1776723660564,80.12,75978.13,0.0,-1.0,0.0,0.00021]
[1776723665599,80.12,75983.9,0.0,-1.0,0.0,0.00021]
[1776723666571,80.12,75983.9,0.0,-1.0,0.0,0.00021]
[1776723666608,80.12,75986.04,0.0,-1.0,0.0,0.00021]
[1776723666827,80.12,75986.04,0.0,-1.0,0.0,0.00021]
[1776723666936,80.12,75986.04,0.0,-1.0,0.0,0.00021]
[1776723666946,80.12,75986.04,0.0,-1.0,0.0,0.00021]
[1776723667615,80.12,75984.16,0.0,-1.0,0.0,0.00021]
[1776723668936,80.12,75984.16,0.0,-1.0,0.0,0.00021]
[1776723669004,80.12,75978.31,0.0,-1.0,0.0,0.00021]
[1776723670636,80.12,75977.53,0.0,-1.0,0.0,0.00021]
[1776723676796,80.12,75976.98,0.0,-1.0,0.0,0.00021]
[1776723677567,80.12,75976.98,0.0,-1.0,0.0,0.00021]
[1776723676898,80.12,75979.87,0.0,-1.0,0.0,0.00021]
[1776723677686,80.12,75979.87,0.0,-1.0,0.0,0.00021]
[1776723678941,80.12,75980.37,0.0,-1.0,0.0,0.00021]
[1776723679188,80.12,75980.37,0.0,-1.0,0.0,0.00021]
[1776723679241,80.12,75980.37,0.0,-1.0,0.0,0.00021]
[1776723679288,80.12,75983.91,0.0,-1.0,0.0,0.00021]
[1776723679964,80.12,75983.91,0.0,-1.0,0.0,0.00021]
[1776723680198,80.12,75983.91,0.0,-1.0,0.0,0.00021]
[1776723680265,80.12,75993.9,0.0,-1.0,0.0,0.00021]
[1776723680706,80.12,75995.08,0.0,-1.0,0.0,0.00022]
[1776723681713,80.12,75992.58,0.0,-1.0,0.0,0.00021]
[1776723682936,80.12,75992.58,0.0,-1.0,0.0,0.00021]
[1776723683188,80.12,75992.58,0.0,-1.0,0.0,0.00021]
[1776723683388,80.12,75992.58,0.0,-1.0,0.0,0.00021]
[1776723683489,80.12,75990.65,0.0,-1.0,0.0,0.00021]
[1776723684734,80.12,75989.76,0.0,-1.0,0.0,0.00021]
[1776723686405,80.12,75989.76,0.0,-1.0,0.0,0.00021]
[1776723686439,80.12,75989.76,0.0,-1.0,0.0,0.00021]
[1776723686935,80.12,75989.81,0.0,-1.0,0.0,0.00021]
[1776723686972,80.12,75989.81,0.0,-1.0,0.0,0.00021]
[1776723687036,80.12,75989.66,0.0,-1.0,0.0,0.00021]
[1776723687755,80.12,75993.8,0.0,-1.0,0.0,0.00021]
[1776723688937,80.12,75993.8,0.0,-1.0,0.0,0.00021]
[1776723689062,80.12,75993.8,0.0,-1.0,0.0,0.00021]
[1776723689292,80.12,75993.8,0.0,-1.0,0.0,0.00021]
[1776723689435,80.12,75993.8,0.0,-1.0,0.0,0.00021]
[1776723689478,80.12,75996.75,0.0,-1.0,0.0,0.00022]
[1776723690776,80.12,75999.2,0.0,-1.0,0.0,0.00022]
[1776723692012,80.12,75999.2,0.0,-1.0,0.0,0.00022]
[1776723692189,80.12,75999.2,0.0,-1.0,0.0,0.00022]
[1776723692936,80.12,75997.62,0.0,-1.0,0.0,0.00021]
[1776723693323,80.12,75997.62,0.0,-1.0,0.0,0.00021]
[1776723693424,80.12,75997.9,0.0,-1.0,0.0,0.00021]
[1776723696935,80.12,75997.65,0.0,-1.0,0.0,0.00021]
[1776723697171,80.12,75997.65,0.0,-1.0,0.0,0.00021]
[1776723697272,80.12,75997.61,0.0,-1.0,0.0,0.00021]
[1776723697777,80.12,75997.61,0.0,-1.0,0.0,0.00021]
[1776723697936,80.12,75997.61,0.0,-1.0,0.0,0.00021]
[1776723698037,80.12,75998.68,0.0,-1.0,0.0,0.00021]
[1776723698938,80.12,75998.68,0.0,-1.0,0.0,0.00021]
[1776723699103,80.12,75998.68,0.0,-1.0,0.0,0.00021]
[1776723699176,80.12,76000.69,0.0,-1.0,0.0,0.00021]
[1776723700939,80.12,76000.97,0.0,-1.0,0.0,0.00021]
[1776723700953,80.12,76000.97,0.0,-1.0,0.0,0.00021]
[1776723701173,80.12,76000.97,0.0,-1.0,0.0,0.00021]
[1776723701188,80.12,76000.97,0.0,-1.0,0.0,0.00021]
[1776723701253,80.12,76005.7,0.0,-1.0,0.0,0.00022]
[1776723701854,80.12,76006.94,0.0,-1.0,0.0,0.00022]
[1776723702936,80.12,76006.94,0.0,-1.0,0.0,0.00022]
[1776723702941,80.12,76006.94,0.0,-1.0,0.0,0.00022]
[1776723703037,80.12,76007.47,0.0,-1.0,0.0,0.00022]
[1776723704629,80.12,76007.47,0.0,-1.0,0.0,0.00022]
[1776723704700,80.12,76007.8,0.0,-1.0,0.0,0.00022]
[1776723704936,80.12,76007.8,0.0,-1.0,0.0,0.00022]
[1776723705192,80.12,76007.8,0.0,-1.0,0.0,0.00022]
[1776723705236,80.12,76007.8,0.0,-1.0,0.0,0.00022]
[1776723705293,80.12,76011.19,0.0,-1.0,0.0,0.00022]
[1776723708041,80.12,76011.23,0.0,-1.0,0.0,0.00022]
[1776723708191,80.12,76011.23,0.0,-1.0,0.0,0.00022]
[1776723708200,80.12,76011.23,0.0,-1.0,0.0,0.00022]
[1776723708293,80.12,76012.72,0.0,-1.0,0.0,0.00022]
[1776723708903,80.12,76018.8,0.0,-1.0,0.0,0.00022]
[1776723709910,80.12,76022.03,0.0,-1.0,0.0,0.00022]
[1776723710939,80.12,76022.03,0.0,-1.0,0.0,0.00022]
[1776723711191,80.12,76022.03,0.0,-1.0,0.0,0.00022]
[1776723711382,80.12,76022.03,0.0,-1.0,0.0,0.00022]
[1776723711461,80.12,76019.09,0.0,-1.0,0.0,0.00022]
[1776723712247,80.12,76019.09,0.0,-1.0,0.0,0.00022]
[1776723712435,80.12,76019.09,0.0,-1.0,0.0,0.00022]
[1776723712536,80.12,76017.48,0.0,-1.0,0.0,0.00022]
[1776723713938,80.12,76015.64,0.0,-1.0,0.0,0.00022]
[1776723714935,80.12,76015.64,0.0,-1.0,0.0,0.00022]
[1776723715188,80.12,76015.64,0.0,-1.0,0.0,0.00022]
[1776723715195,80.12,76015.64,0.0,-1.0,0.0,0.00022]
[1776723715532,80.12,76015.64,0.0,-1.0,0.0,0.00022]
[1776723715633,80.12,76017.01,0.0,-1.0,0.0,0.00022]
[1776723715689,80.12,76017.01,0.0,-1.0,0.0,0.00022]
[1776723715953,80.12,76017.89,0.0,-1.0,0.0,0.00022]
[1776723716962,80.12,76016.68,0.0,-1.0,0.0,0.00022]
[1776723717969,80.12,76014.07,0.0,-1.0,0.0,0.00022]
[1776723718919,80.12,76014.07,0.0,-1.0,0.0,0.00022]
[1776723718942,80.12,76014.07,0.0,-1.0,0.0,0.00022]
[1776723718976,80.12,76013.17,0.0,-1.0,0.0,0.00022]
[1776723723006,80.12,76013.07,0.0,-1.0,0.0,0.00022]
[1776723723087,80.12,76013.07,0.0,-1.0,0.0,0.00022]
[1776723723188,80.12,76013.07,0.0,-1.0,0.0,0.00022]
[1776723723208,80.12,76013.07,0.0,-1.0,0.0,0.00022]
[1776723725028,80.12,76015.3,0.0,-1.0,0.0,0.00022]
[1776723726388,80.12,76015.3,0.0,-1.0,0.0,0.00022]
[1776723726439,80.12,76015.3,0.0,-1.0,0.0,0.00022]
[1776723726537,80.12,76017.08,0.0,-1.0,0.0,0.00022]
[1776723727042,80.12,76015.82,0.0,-1.0,0.0,0.00022]
[1776723727934,80.12,76015.82,0.0,-1.0,0.0,0.00022]
[1776723728014,80.12,76015.82,0.0,-1.0,0.0,0.00022]
[1776723728188,80.12,76015.82,0.0,-1.0,0.0,0.00022]
[1776723728362,80.12,76015.82,0.0,-1.0,0.0,0.00022]
[1776723728459,80.12,76013.37,0.0,-1.0,0.0,0.00022]
[1776723729057,80.12,76007.8,0.0,-1.0,0.0,0.00022]
[1776723730064,80.12,76004.13,0.0,-1.0,0.0,0.00022]
[1776723730794,80.12,76004.13,0.0,-1.0,0.0,0.00022]
[1776723730938,80.12,76004.13,0.0,-1.0,0.0,0.00022]
[1776723731071,80.12,76002.96,0.0,-1.0,0.0,0.00021]
[1776723732364,80.12,76002.96,0.0,-1.0,0.0,0.00021]
[1776723732435,80.12,76002.96,0.0,-1.0,0.0,0.00021]
[1776723732444,80.12,76002.96,0.0,-1.0,0.0,0.00021]
[1776723732533,80.12,76002.06,0.0,-1.0,0.0,0.00021]
[1776723732690,80.12,76002.06,0.0,-1.0,0.0,0.00021]
[1776723736106,80.12,75999.98,0.0,-1.0,0.0,0.00021]
[1776723737934,80.12,75998.99,0.0,-1.0,0.0,0.00021]
[1776723738195,80.12,75998.99,0.0,-1.0,0.0,0.00021]
[1776723738649,80.12,75998.99,0.0,-1.0,0.0,0.00021]
[1776723738675,80.12,75996.97,0.0,-1.0,0.0,0.00021]
[1776723738696,80.12,75996.97,0.0,-1.0,0.0,0.00021]
[1776723738701,80.12,75996.97,0.0,-1.0,0.0,0.00021]
[1776723738938,80.12,75996.97,0.0,-1.0,0.0,0.00021]
[1776723739127,80.12,75997.54,0.0,-1.0,0.0,0.00021]
[1776723740145,80.12,75992.93,0.0,-1.0,0.0,0.00021]
[1776723741146,80.12,75982.09,0.0,-1.0,0.0,0.0002]
[1776723742152,80.12,75973.23,0.0,-1.0,0.0,0.0002]
[1776723743160,80.12,75975.8,0.0,-1.0,0.0,0.0002]
[1776723744163,80.12,75975.8,0.0,-1.0,0.0,0.0002]
[1776723744199,80.12,75975.8,0.0,-1.0,0.0,0.0002]
[1776723744957,80.12,75975.08,0.0,-1.0,0.0,0.0002]
[1776723745016,80.12,75975.08,0.0,-1.0,0.0,0.0002]
[1776723745187,80.12,75975.08,0.0,-1.0,0.0,0.0002]
[1776723745239,80.12,75975.11,0.0,-1.0,0.0,0.0002]
[1776723751216,80.12,75973.6,0.0,-1.0,0.0,0.0002]
[1776723753650,80.12,75973.89,0.0,-1.0,0.0,0.0002]
[1776723753687,80.12,75973.89,0.0,-1.0,0.0,0.0002]
[1776723754176,80.12,75973.36,0.0,-1.0,0.0,0.0002]
[1776723754191,80.12,75973.36,0.0,-1.0,0.0,0.0002]
[1776723754394,80.12,75973.36,0.0,-1.0,0.0,0.0002]
[1776723754434,80.12,75973.36,0.0,-1.0,0.0,0.0002]
[1776723754496,80.12,75973.47,0.0,-1.0,0.0,0.0002]
[1776723756258,80.12,75965.37,0.0,-1.0,0.0,0.00019]
[1776723757269,80.12,75960.43,0.0,-1.0,0.0,0.00019]
[1776723758569,80.12,75960.43,0.0,-1.0,0.0,0.00019]
[1776723758692,80.12,75960.43,0.0,-1.0,0.0,0.00019]
[1776723758276,80.12,75958.98,0.0,-1.0,0.0,0.00019]
[1776723760290,80.12,75956.36,0.0,-1.0,0.0,0.00019]
[1776723763014,80.12,75956.63,0.0,-1.0,0.0,0.00019]
[1776723763190,80.12,75956.63,0.0,-1.0,0.0,0.00019]
[1776723763207,80.12,75956.63,0.0,-1.0,0.0,0.00019]
[1776723763328,80.12,75956.63,0.0,-1.0,0.0,0.00019]
[1776723763436,80.12,75956.63,0.0,-1.0,0.0,0.00019]
[1776723763537,80.12,75953.84,0.0,-1.0,0.0,0.00019]
[1776723767912,80.12,75953.73,0.0,-1.0,0.0,0.00019]
[1776723767934,80.12,75953.73,0.0,-1.0,0.0,0.00019]
[1776723772376,80.12,75953.51,0.0,-1.0,0.0,0.00019]
[1776723772435,80.12,75953.51,0.0,-1.0,0.0,0.00019]
[1776723772443,80.12,75953.51,0.0,-1.0,0.0,0.00019]
[1776723772689,80.12,75953.51,0.0,-1.0,0.0,0.00019]
[1776723772478,80.12,75953.51,0.0,-1.0,0.0,0.00019]
[1776723778415,80.12,75953.01,0.0,-1.0,0.0,0.00019]
[1776723780620,80.12,75953.01,0.0,-1.0,0.0,0.00019]
[1776723780687,80.12,75953.01,0.0,-1.0,0.0,0.00019]
[1776723780896,80.12,75953.01,0.0,-1.0,0.0,0.00019]
[1776723780935,80.12,75953.01,0.0,-1.0,0.0,0.00019]
[1776723780946,80.12,75953.01,0.0,-1.0,0.0,0.00019]
[1776723781198,80.12,75953.01,0.0,-1.0,0.0,0.00019]
[1776723781437,80.12,75952.45,0.0,-1.0,0.0,0.00019]
[1776723785474,80.12,75955.38,0.0,-1.0,0.0,0.00019]
[1776723786141,80.12,75955.38,0.0,-1.0,0.0,0.00019]
[1776723786194,80.12,75955.38,0.0,-1.0,0.0,0.00019]
[1776723786531,80.12,75955.38,0.0,-1.0,0.0,0.00019]
[1776723786694,80.12,75955.38,0.0,-1.0,0.0,0.00019]
[1776723786716,80.12,75955.38,0.0,-1.0,0.0,0.00019]
[1776723786710,80.12,75960.49,0.0,-1.0,0.0,0.00019]
[1776723786935,80.12,75960.49,0.0,-1.0,0.0,0.00019]
[1776723787488,80.12,75970.05,0.0,-1.0,0.0,0.0002]
[1776723788380,80.12,75970.05,0.0,-1.0,0.0,0.0002]
[1776723788436,80.12,75970.05,0.0,-1.0,0.0,0.0002]
[1776723788495,80.12,75973.79,0.0,-1.0,0.0,0.0002]
[1776723789502,80.12,75975.02,0.0,-1.0,0.0,0.0002]
[1776723792101,80.12,75974.52,0.0,-1.0,0.0,0.0002]
[1776723792138,80.12,75974.52,0.0,-1.0,0.0,0.0002]
[1776723792190,80.12,75974.52,0.0,-1.0,0.0,0.0002]
[1776723792206,80.12,75974.52,0.0,-1.0,0.0,0.0002]
[1776723792925,80.12,75974.52,0.0,-1.0,0.0,0.0002]
[1776723792935,80.12,75974.52,0.0,-1.0,0.0,0.0002]
[1776723802597,80.12,75973.29,0.0,-1.0,0.0,0.0002]
[1776723806625,80.12,75970.96,0.0,-1.0,0.0,0.0002]
[1776723809523,80.12,75970.1,0.0,-1.0,0.0,0.0002]
[1776723809685,80.12,75970.1,0.0,-1.0,0.0,0.0002]
[1776723809809,80.12,75970.17,0.0,-1.0,0.0,0.0002]
[1776723809922,80.12,75970.17,0.0,-1.0,0.0,0.0002]
[1776723809935,80.12,75970.17,0.0,-1.0,0.0,0.0002]
[1776723810654,80.12,75969.99,0.0,-1.0,0.0,0.0002]
[1776723812667,80.12,75973.31,0.0,-1.0,0.0,0.00019]
[1776723815689,80.12,75975.15,0.0,-1.0,0.0,0.00019]
[1776723816695,80.12,75977.03,0.0,-1.0,0.0,0.00019]
[1776723817962,80.12,75976.96,0.0,-1.0,0.0,0.00019]
[1776723818079,80.12,75976.96,0.0,-1.0,0.0,0.00019]
[1776723818188,80.12,75976.96,0.0,-1.0,0.0,0.00019]
[1776723818196,80.12,75976.96,0.0,-1.0,0.0,0.00019]
[1776723818434,80.12,75976.96,0.0,-1.0,0.0,0.00019]
[1776723818709,80.12,75976.89,0.0,-1.0,0.0,0.00019]
[1776723823744,80.12,75975.46,0.0,-1.0,0.0,0.00019]
[1776723824752,80.12,75973.26,0.0,-1.0,0.0,0.00019]
[1776723825900,80.12,75972.94,0.0,-1.0,0.0,0.00019]
[1776723825937,80.12,75972.94,0.0,-1.0,0.0,0.00019]
[1776723825955,80.12,75972.94,0.0,-1.0,0.0,0.00019]
[1776723825965,80.12,75972.94,0.0,-1.0,0.0,0.00019]
[1776723826192,80.12,75972.94,0.0,-1.0,0.0,0.00019]
[1776723826767,80.12,75972.53,0.0,-1.0,0.0,0.00019]
[1776723828781,80.12,75965.46,0.0,-1.0,0.0,0.00019]
[1776723830350,80.12,75965.46,0.0,-1.0,0.0,0.00019]
[1776723830395,80.12,75965.46,0.0,-1.0,0.0,0.00019]
[1776723830436,80.12,75965.46,0.0,-1.0,0.0,0.00019]
[1776723830546,80.12,75965.46,0.0,-1.0,0.0,0.00019]
[1776723830687,80.12,75965.46,0.0,-1.0,0.0,0.00019]
[1776723830647,80.12,75959.3,0.0,-1.0,0.0,0.00019]
[1776723833387,80.12,75958.54,0.0,-1.0,0.0,0.00019]
[1776723833435,80.12,75958.54,0.0,-1.0,0.0,0.00019]
[1776723833536,80.12,75960.35,0.0,-1.0,0.0,0.00019]
[1776723833815,80.12,75963.12,0.0,-1.0,0.0,0.00019]
[1776723835950,80.12,75963.16,0.0,-1.0,0.0,0.00019]
[1776723836189,80.12,75963.16,0.0,-1.0,0.0,0.00019]
[1776723836195,80.12,75963.16,0.0,-1.0,0.0,0.00019]
[1776723836435,80.12,75963.16,0.0,-1.0,0.0,0.00019]
[1776723836477,80.12,75963.75,0.0,-1.0,0.0,0.00019]
[1776723838851,80.12,75964.73,0.0,-1.0,0.0,0.00019]
[1776723843886,80.12,75964.52,0.0,-1.0,0.0,0.00019]
[1776723849928,80.12,75964.62,0.0,-1.0,0.0,0.00019]
[1776723851496,80.12,75964.62,0.0,-1.0,0.0,0.00019]
[1776723851553,80.12,75964.62,0.0,-1.0,0.0,0.00019]
[1776723851558,80.12,75964.62,0.0,-1.0,0.0,0.00019]
[1776723851686,80.12,75964.62,0.0,-1.0,0.0,0.00019]
[1776723851787,80.12,75966.41,0.0,-1.0,0.0,0.00019]
[1776723852949,80.12,75964.59,0.0,-1.0,0.0,0.00019]
[1776723858991,80.12,75964.63,0.0,-1.0,0.0,0.00019]
[1776723860334,80.12,75964.63,0.0,-1.0,0.0,0.00019]
[1776723860386,80.12,75964.63,0.0,-1.0,0.0,0.00019]
[1776723860435,80.12,75964.63,0.0,-1.0,0.0,0.00019]
[1776723860568,80.12,75964.63,0.0,-1.0,0.0,0.00019]
[1776723860689,80.12,75964.63,0.0,-1.0,0.0,0.00019]
[1776723860791,80.12,75969.67,0.0,-1.0,0.0,0.00019]
[1776723861005,80.12,75972.47,0.0,-1.0,0.0,0.00019]
[1776723863019,80.12,75972.62,0.0,-1.0,0.0,0.00019]
[1776723868053,80.12,75973.44,0.0,-1.0,0.0,0.00019]
[1776723869900,80.12,75973.19,0.0,-1.0,0.0,0.00019]
[1776723869936,80.12,75973.19,0.0,-1.0,0.0,0.00019]
[1776723871535,80.12,75972.9,0.0,-1.0,0.0,0.00019]
[1776723871541,80.12,75972.9,0.0,-1.0,0.0,0.00019]
[1776723871689,80.12,75972.9,0.0,-1.0,0.0,0.00019]
[1776723871790,80.12,75972.9,0.0,-1.0,0.0,0.00019]
[1776723872082,80.12,75974.24,0.0,-1.0,0.0,0.00019]
[1776723873089,80.12,75979.62,0.0,-1.0,0.0,0.00019]
[1776723874615,80.12,75979.62,0.0,-1.0,0.0,0.00019]
[1776723874621,80.12,75979.62,0.0,-1.0,0.0,0.00019]
[1776723874662,80.12,75979.62,0.0,-1.0,0.0,0.00019]
[1776723874688,80.12,75979.62,0.0,-1.0,0.0,0.00019]
[1776723874789,80.12,75982.46,0.0,-1.0,0.0,0.00019]
[1776723875103,80.12,75984.23,0.0,-1.0,0.0,0.00019]
[1776723879131,80.12,75983.04,0.0,-1.0,0.0,0.00019]
[1776723880018,80.12,75983.04,0.0,-1.0,0.0,0.00019]
[1776723880160,80.12,75983.04,0.0,-1.0,0.0,0.00019]
[1776723880166,80.12,75983.04,0.0,-1.0,0.0,0.00019]
[1776723880187,80.12,75983.04,0.0,-1.0,0.0,0.00019]
[1776723880200,80.12,75982.35,0.0,-1.0,0.0,0.00019]
[1776723884167,80.12,75984.02,0.0,-1.0,0.0,0.00019]
[1776723888194,80.12,75985.54,0.0,-1.0,0.0,0.00019]
[1776723888898,80.12,75985.54,0.0,-1.0,0.0,0.00019]
[1776723888903,80.12,75985.54,0.0,-1.0,0.0,0.00019]
[1776723888935,80.12,75985.54,0.0,-1.0,0.0,0.00019]
[1776723888944,80.12,75985.54,0.0,-1.0,0.0,0.00019]
[1776723889189,80.12,75985.54,0.0,-1.0,0.0,0.00019]
[1776723889210,80.12,75987.17,0.0,-1.0,0.0,0.0002]
[1776723890209,80.12,75988.2,0.0,-1.0,0.0,0.0002]
[1776723891217,80.12,75992.1,0.0,-1.0,0.0,0.0002]
[1776723893412,80.12,75992.48,0.0,-1.0,0.0,0.0002]
[1776723893435,80.12,75992.48,0.0,-1.0,0.0,0.0002]
[1776723893457,80.12,75992.48,0.0,-1.0,0.0,0.0002]
[1776723893476,80.12,75992.48,0.0,-1.0,0.0,0.0002]
[1776723893692,80.12,75992.48,0.0,-1.0,0.0,0.0002]
[1776723893756,80.12,75992.55,0.0,-1.0,0.0,0.0002]
[1776723894212,80.12,75992.55,0.0,-1.0,0.0,0.0002]
[1776723895245,80.12,75995.22,0.0,-1.0,0.0,0.0002]
[1776723896714,80.12,75995.22,0.0,-1.0,0.0,0.0002]
[1776723896786,80.12,75996.87,0.0,-1.0,0.0,0.0002]
[1776723896939,80.12,75996.87,0.0,-1.0,0.0,0.0002]
[1776723896992,80.12,75996.87,0.0,-1.0,0.0,0.0002]
[1776723897192,80.12,75996.87,0.0,-1.0,0.0,0.0002]
[1776723897268,80.12,75996.87,0.0,-1.0,0.0,0.0002]
[1776723898266,80.12,75998.88,0.0,-1.0,0.0,0.0002]
[1776723900071,80.12,75999.27,0.0,-1.0,0.0,0.0002]
[1776723900189,80.12,75999.27,0.0,-1.0,0.0,0.0002]
[1776723900280,80.12,76000.61,0.0,-1.0,0.0,0.0002]
[1776723900925,80.12,76000.61,0.0,-1.0,0.0,0.0002]
[1776723900936,80.12,76000.61,0.0,-1.0,0.0,0.0002]
[1776723901001,80.12,76000.61,0.0,-1.0,0.0,0.0002]
[1776723901292,80.12,75995.55,0.0,-1.0,0.0,0.0002]
[1776723902296,80.12,75990.26,0.0,-1.0,0.0,0.0002]
[1776723903529,80.12,75990.26,0.0,-1.0,0.0,0.0002]
[1776723903693,80.12,75990.26,0.0,-1.0,0.0,0.0002]
[1776723907332,80.12,75991.21,0.0,-1.0,0.0,0.0002]
[1776723908109,80.12,75991.21,0.0,-1.0,0.0,0.0002]
[1776723908191,80.12,75991.21,0.0,-1.0,0.0,0.0002]
[1776723908199,80.12,75991.21,0.0,-1.0,0.0,0.0002]
[1776723908339,80.12,75991.16,0.0,-1.0,0.0,0.0002]
[1776723913378,80.12,75991.04,0.0,-1.0,0.0,0.0002]
[1776723914057,80.12,75991.04,0.0,-1.0,0.0,0.0002]
[1776723914075,80.12,75991.04,0.0,-1.0,0.0,0.0002]
[1776723914109,80.12,75991.04,0.0,-1.0,0.0,0.0002]
[1776723914190,80.12,75991.04,0.0,-1.0,0.0,0.0002]
[1776723914196,80.12,75991.04,0.0,-1.0,0.0,0.0002]
[1776723914385,80.12,75990.88,0.0,-1.0,0.0,0.0002]
[1776723916938,80.12,75990.9,0.0,-1.0,0.0,0.0002]
[1776723917187,80.12,75990.9,0.0,-1.0,0.0,0.0002]
[1776723917776,80.12,75990.9,0.0,-1.0,0.0,0.0002]
[1776723917877,80.12,75990.83,0.0,-1.0,0.0,0.0002]
[1776723920934,80.12,75990.98,0.0,-1.0,0.0,0.0002]
[1776723921197,80.12,75990.98,0.0,-1.0,0.0,0.0002]
[1776723923525,80.12,75990.59,0.0,-1.0,0.0,0.0002]
[1776723923568,80.12,75989.3,0.0,-1.0,0.0,0.0002]
[1776723924303,80.12,75989.3,0.0,-1.0,0.0,0.0002]
[1776723924438,80.12,75989.3,0.0,-1.0,0.0,0.0002]
[1776723924574,80.12,75989.3,0.0,-1.0,0.0,0.0002]
[1776723924686,80.12,75989.3,0.0,-1.0,0.0,0.0002]
[1776723924788,80.12,75991.27,0.0,-1.0,0.0,0.0002]
[1776723925463,80.12,75992.67,0.0,-1.0,0.0,0.0002]
[1776723927477,80.12,75993.65,0.0,-1.0,0.0,0.0002]
[1776723929215,80.12,75994.43,0.0,-1.0,0.0,0.0002]
[1776723929436,80.12,75994.43,0.0,-1.0,0.0,0.0002]
[1776723929491,80.12,75994.22,0.0,-1.0,0.0,0.0002]
[1776723930287,80.12,75994.22,0.0,-1.0,0.0,0.0002]
[1776723930672,80.12,75994.22,0.0,-1.0,0.0,0.0002]
[1776723930688,80.12,75994.22,0.0,-1.0,0.0,0.0002]
[1776723931505,80.12,75994.43,0.0,-1.0,0.0,0.00019]
[1776723932938,80.12,75994.34,0.0,-1.0,0.0,0.00019]
[1776723933197,80.12,75994.34,0.0,-1.0,0.0,0.00019]
[1776723933337,80.12,75994.34,0.0,-1.0,0.0,0.00019]
[1776723933519,80.12,75994.24,0.0,-1.0,0.0,0.00019]
[1776723935534,80.12,75993.33,0.0,-1.0,0.0,0.00019]
[1776723936936,80.12,75993.26,0.0,-1.0,0.0,0.00019]
[1776723937186,80.12,75993.26,0.0,-1.0,0.0,0.00019]
[1776723937192,80.12,75993.26,0.0,-1.0,0.0,0.00019]
[1776723937287,80.12,75993.26,0.0,-1.0,0.0,0.00019]
[1776723938554,80.12,75992.36,0.0,-1.0,0.0,0.00019]
[1776723940942,80.12,75992.36,0.0,-1.0,0.0,0.00019]
[1776723941192,80.12,75992.36,0.0,-1.0,0.0,0.00019]
[1776723941691,80.12,75992.36,0.0,-1.0,0.0,0.00019]
[1776723941729,80.12,75992.36,0.0,-1.0,0.0,0.00019]
[1776723944027,80.12,75992.36,0.0,-1.0,0.0,0.00019]
[1776723944756,80.12,75992.36,0.0,-1.0,0.0,0.00019]
[1776723944940,80.12,75992.29,0.0,-1.0,0.0,0.00019]
[1776723945192,80.12,75992.29,0.0,-1.0,0.0,0.00019]
[1776723945703,80.12,75992.29,0.0,-1.0,0.0,0.00019]
[1776723945786,80.12,75992.58,0.0,-1.0,0.0,0.00019]
[1776723948938,80.12,75992.5,0.0,-1.0,0.0,0.00019]
[1776723949187,80.12,75992.5,0.0,-1.0,0.0,0.00019]
[1776723949193,80.12,75992.5,0.0,-1.0,0.0,0.00019]
[1776723949633,80.12,75992.54,0.0,-1.0,0.0,0.00019]
[1776723952935,80.12,75992.9,0.0,-1.0,0.0,0.00019]
[1776723953187,80.12,75992.9,0.0,-1.0,0.0,0.00019]
[1776723953194,80.12,75992.9,0.0,-1.0,0.0,0.00019]
[1776723953660,80.12,75990.39,0.0,-1.0,0.0,0.00019]
[1776723954668,80.12,75984.81,0.0,-1.0,0.0,0.00019]
[1776723955138,80.12,75984.81,0.0,-1.0,0.0,0.00019]
[1776723955188,80.12,75984.81,0.0,-1.0,0.0,0.00019]
[1776723955304,80.12,75984.81,0.0,-1.0,0.0,0.00019]
[1776723955473,80.12,75984.81,0.0,-1.0,0.0,0.00019]
[1776723955687,80.12,75984.81,0.0,-1.0,0.0,0.00019]
[1776723955789,80.12,75983.53,0.0,-1.0,0.0,0.00019]
[1776723957689,80.12,75985.14,0.0,-1.0,0.0,0.00019]
[1776723958901,80.12,75985.14,0.0,-1.0,0.0,0.00019]
[1776723958909,80.12,75985.14,0.0,-1.0,0.0,0.00019]
[1776723958696,80.12,75988.11,0.0,-1.0,0.0,0.00019]
[1776723958936,80.12,75988.11,0.0,-1.0,0.0,0.00019]
[1776723959042,80.12,75988.11,0.0,-1.0,0.0,0.00019]
[1776723959064,80.12,75988.11,0.0,-1.0,0.0,0.00019]
[1776723959189,80.12,75988.11,0.0,-1.0,0.0,0.00019]
[1776723959703,80.12,75990.04,0.0,-1.0,0.0,0.00019]
[1776723960710,80.12,75994.06,0.0,-1.0,0.0,0.00019]
[1776723961717,80.12,75995.27,0.0,-1.0,0.0,0.00019]
[1776723962837,80.12,75995.27,0.0,-1.0,0.0,0.00019]
[1776723962870,80.12,75996.01,0.0,-1.0,0.0,0.0002]
[1776723962938,80.12,75996.01,0.0,-1.0,0.0,0.0002]
[1776723963198,80.12,75996.01,0.0,-1.0,0.0,0.0002]
[1776723963442,80.12,75996.01,0.0,-1.0,0.0,0.0002]
[1776723963730,80.12,75996.04,0.0,-1.0,0.0,0.0002]
[1776723966843,80.12,75995.94,0.0,-1.0,0.0,0.0002]
[1776723966935,80.12,75995.94,0.0,-1.0,0.0,0.0002]
[1776723967139,80.12,75995.94,0.0,-1.0,0.0,0.0002]
[1776723969773,80.12,75995.97,0.0,-1.0,0.0,0.0002]
[1776723970939,80.12,75995.94,0.0,-1.0,0.0,0.0002]
[1776723970945,80.12,75995.94,0.0,-1.0,0.0,0.0002]
[1776723972794,80.12,75996.06,0.0,-1.0,0.0,0.0002]
[1776723974808,80.12,75997.9,0.0,-1.0,0.0,0.0002]
[1776723974947,80.12,75997.9,0.0,-1.0,0.0,0.0002]
[1776723975815,80.12,76000.19,0.0,-1.0,0.0,0.0002]
[1776723976209,80.12,76000.19,0.0,-1.0,0.0,0.0002]
[1776723976449,80.12,76000.19,0.0,-1.0,0.0,0.0002]
[1776723976715,80.12,76000.19,0.0,-1.0,0.0,0.0002]
[1776723976937,80.12,76000.19,0.0,-1.0,0.0,0.0002]
[1776723976822,80.12,76001.6,0.0,-1.0,0.0,0.0002]
[1776723977006,80.12,76001.6,0.0,-1.0,0.0,0.0002]
[1776723977829,80.12,76001.48,0.0,-1.0,0.0,0.0002]
[1776723978836,80.12,76004.73,0.0,-1.0,0.0,0.0002]
[1776723979843,80.12,76008.98,0.0,-1.0,0.0,0.0002]
[1776723979973,80.12,76008.98,0.0,-1.0,0.0,0.0002]
[1776723980191,80.12,76008.98,0.0,-1.0,0.0,0.0002]
[1776723981857,80.12,76007.78,0.0,-1.0,0.0,0.0002]
[1776723982694,80.12,76007.78,0.0,-1.0,0.0,0.0002]
[1776723982815,80.12,76007.78,0.0,-1.0,0.0,0.0002]
[1776723982936,80.12,76007.78,0.0,-1.0,0.0,0.0002]
[1776723982863,80.12,76006.91,0.0,-1.0,0.0,0.0002]
[1776723984407,80.12,76006.59,0.0,-1.0,0.0,0.0002]
[1776723984435,80.12,76006.59,0.0,-1.0,0.0,0.0002]
[1776723988819,80.12,76005.9,0.0,-1.0,0.0,0.0002]
[1776723988873,80.12,76005.9,0.0,-1.0,0.0,0.0002]
[1776723988936,80.12,76005.9,0.0,-1.0,0.0,0.0002]
[1776723988905,80.12,76006.3,0.0,-1.0,0.0,0.0002]
[1776723989457,80.12,76006.3,0.0,-1.0,0.0,0.0002]
[1776723989694,80.12,76006.3,0.0,-1.0,0.0,0.0002]
[1776723989913,80.12,76003.52,0.0,-1.0,0.0,0.0002]
[1776723992934,80.12,76003.83,0.0,-1.0,0.0,0.00019]
[1776723998958,80.12,76003.53,0.0,-1.0,0.0,0.00019]
[1776723999188,80.12,76003.53,0.0,-1.0,0.0,0.00019]
[1776724000524,80.12,76003.53,0.0,-1.0,0.0,0.00019]
[1776724000657,80.12,76003.53,0.0,-1.0,0.0,0.00019]
[1776724000689,80.12,76003.53,0.0,-1.0,0.0,0.00019]
[1776724000691,80.12,76003.41,0.0,-1.0,0.0,0.00019]
[1776724001752,80.12,76003.41,0.0,-1.0,0.0,0.00019]
[1776724004301,80.12,76002.82,0.0,-1.0,0.0,0.00019]
[1776724006352,80.12,76002.97,0.0,-1.0,0.0,0.00019]
[1776724006439,80.12,76002.97,0.0,-1.0,0.0,0.00019]
[1776724006453,80.12,76004.19,0.0,-1.0,0.0,0.0002]
[1776724008100,80.12,76004.69,0.0,-1.0,0.0,0.0002]
[1776724008188,80.12,76004.69,0.0,-1.0,0.0,0.0002]
[1776724008198,80.12,76004.69,0.0,-1.0,0.0,0.0002]
[1776724008457,80.12,76004.69,0.0,-1.0,0.0,0.0002]
[1776724008559,80.12,76002.72,0.0,-1.0,0.0,0.00019]
[1776724009047,80.12,76000.19,0.0,-1.0,0.0,0.00019]
[1776724010055,80.12,75998.44,0.0,-1.0,0.0,0.00019]
[1776724013076,80.12,75989.29,0.0,-1.0,0.0,0.00019]
[1776724014063,80.12,75989.29,0.0,-1.0,0.0,0.00019]
[1776724014461,80.12,75989.29,0.0,-1.0,0.0,0.00019]
[1776724014692,80.12,75989.29,0.0,-1.0,0.0,0.00019]
[1776724014724,80.12,75979.45,0.0,-1.0,0.0,0.00018]
[1776724015528,80.12,75979.45,0.0,-1.0,0.0,0.00018]
[1776724015533,80.12,75979.45,0.0,-1.0,0.0,0.00018]
[1776724015687,80.12,75979.45,0.0,-1.0,0.0,0.00018]
[1776724015702,80.12,75978.21,0.0,-1.0,0.0,0.00018]
[1776724017104,80.12,75977.1,0.0,-1.0,0.0,0.00018]
[1776724020849,80.12,75972.83,0.0,-1.0,0.0,0.00018]
[1776724021133,80.12,75968.85,0.0,-1.0,0.0,0.00018]
[1776724023425,80.12,75969.42,0.0,-1.0,0.0,0.00018]
[1776724023434,80.12,75969.42,0.0,-1.0,0.0,0.00018]
[1776724023526,80.12,75968.24,0.0,-1.0,0.0,0.00018]
[1776724024634,80.12,75968.24,0.0,-1.0,0.0,0.00018]
[1776724024694,80.12,75968.24,0.0,-1.0,0.0,0.00018]
[1776724024743,80.12,75968.24,0.0,-1.0,0.0,0.00018]
[1776724024936,80.12,75968.24,0.0,-1.0,0.0,0.00018]
[1776724024796,80.12,75967.89,0.0,-1.0,0.0,0.00018]
[1776724029048,80.12,75967.08,0.0,-1.0,0.0,0.00018]
[1776724029191,80.12,75967.08,0.0,-1.0,0.0,0.00018]
[1776724030061,80.12,75966.04,0.0,-1.0,0.0,0.00018]
[1776724030167,80.12,75966.04,0.0,-1.0,0.0,0.00018]
[1776724030193,80.12,75966.04,0.0,-1.0,0.0,0.00018]
[1776724030198,80.12,75964.03,0.0,-1.0,0.0,0.00018]
[1776724031205,80.12,75962.96,0.0,-1.0,0.0,0.00018]
[1776724033219,80.12,75958.98,0.0,-1.0,0.0,0.00018]
[1776724036533,80.12,75958.71,0.0,-1.0,0.0,0.00018]
[1776724036686,80.12,75958.71,0.0,-1.0,0.0,0.00018]
[1776724037329,80.12,75958.53,0.0,-1.0,0.0,0.00018]
[1776724037404,80.12,75958.53,0.0,-1.0,0.0,0.00018]
[1776724037434,80.12,75958.53,0.0,-1.0,0.0,0.00018]
[1776724037503,80.12,75958.57,0.0,-1.0,0.0,0.00018]
[1776724043291,80.12,75958.29,0.0,-1.0,0.0,0.00018]
[1776724044490,80.12,75958.29,0.0,-1.0,0.0,0.00018]
[1776724044610,80.12,75958.29,0.0,-1.0,0.0,0.00018]
[1776724044693,80.12,75958.29,0.0,-1.0,0.0,0.00018]
[1776724044794,80.12,75959.38,0.0,-1.0,0.0,0.00018]
[1776724045305,80.12,75960.65,0.0,-1.0,0.0,0.00018]
[1776724047319,80.12,75959.44,0.0,-1.0,0.0,0.00018]
[1776724051923,80.12,75959.09,0.0,-1.0,0.0,0.00018]
[1776724051929,80.12,75959.09,0.0,-1.0,0.0,0.00018]
[1776724051935,80.12,75959.09,0.0,-1.0,0.0,0.00018]
[1776724052355,80.12,75956.99,0.0,-1.0,0.0,0.00017]
[1776724053361,80.12,75954.69,0.0,-1.0,0.0,0.00017]
[1776724056382,80.12,75953.05,0.0,-1.0,0.0,0.00017]
[1776724059185,80.12,75952.53,0.0,-1.0,0.0,0.00017]
[1776724059192,80.12,75952.53,0.0,-1.0,0.0,0.00017]
[1776724059436,80.12,75952.53,0.0,-1.0,0.0,0.00017]
[1776724059446,80.12,75949.37,0.0,-1.0,0.0,0.00017]
[1776724060411,80.12,75947.75,0.0,-1.0,0.0,0.00017]
[1776724061418,80.12,75946.71,0.0,-1.0,0.0,0.00017]
[1776724064439,80.12,75951.91,0.0,-1.0,0.0,0.00017]
[1776724065489,80.12,75951.91,0.0,-1.0,0.0,0.00017]
[1776724065686,80.12,75951.91,0.0,-1.0,0.0,0.00017]
[1776724065697,80.12,75951.91,0.0,-1.0,0.0,0.00017]
[1776724065935,80.12,75951.91,0.0,-1.0,0.0,0.00017]
[1776724065707,80.12,75960.56,0.0,-1.0,0.0,0.00017]
[1776724066453,80.12,75964.1,0.0,-1.0,0.0,0.00017]
[1776724068467,80.12,75966.92,0.0,-1.0,0.0,0.00018]
[1776724069464,80.12,75966.92,0.0,-1.0,0.0,0.00018]
[1776724069470,80.12,75966.92,0.0,-1.0,0.0,0.00018]
[1776724069687,80.12,75966.92,0.0,-1.0,0.0,0.00018]
[1776724069788,80.12,75968.14,0.0,-1.0,0.0,0.00018]
[1776724070480,80.12,75970.06,0.0,-1.0,0.0,0.00018]
[1776724072496,80.12,75968.74,0.0,-1.0,0.0,0.00018]
[1776724073781,80.12,75968.74,0.0,-1.0,0.0,0.00018]
[1776724073932,80.12,75968.74,0.0,-1.0,0.0,0.00018]
[1776724073943,80.12,75970.9,0.0,-1.0,0.0,0.00018]
[1776724074197,80.12,75970.9,0.0,-1.0,0.0,0.00018]
[1776724074510,80.12,75973.76,0.0,-1.0,0.0,0.00018]
[1776724075517,80.12,75974.81,0.0,-1.0,0.0,0.00018]
[1776724078085,80.12,75974.77,0.0,-1.0,0.0,0.00018]
[1776724078935,80.12,75974.77,0.0,-1.0,0.0,0.00018]
[1776724078942,80.12,75976.29,0.0,-1.0,0.0,0.00018]
[1776724079451,80.12,75976.29,0.0,-1.0,0.0,0.00018]
[1776724079505,80.12,75976.29,0.0,-1.0,0.0,0.00018]
[1776724079690,80.12,75976.29,0.0,-1.0,0.0,0.00018]
[1776724079791,80.12,75975.69,0.0,-1.0,0.0,0.00018]
[1776724084122,80.12,75976.61,0.0,-1.0,0.0,0.00018]
[1776724086551,80.12,75977.04,0.0,-1.0,0.0,0.00018]
[1776724086606,80.12,75977.04,0.0,-1.0,0.0,0.00018]
[1776724086689,80.12,75977.04,0.0,-1.0,0.0,0.00018]
[1776724086993,80.12,75977.04,0.0,-1.0,0.0,0.00018]
[1776724086780,80.12,75976.21,0.0,-1.0,0.0,0.00018]
[1776724087187,80.12,75976.21,0.0,-1.0,0.0,0.00018]
[1776724091630,80.12,75974.44,0.0,-1.0,0.0,0.00018]
[1776724095658,80.12,75975.53,0.0,-1.0,0.0,0.00018]
[1776724096169,80.12,75975.53,0.0,-1.0,0.0,0.00018]
[1776724096191,80.12,75975.53,0.0,-1.0,0.0,0.00018]
[1776724096217,80.12,75975.53,0.0,-1.0,0.0,0.00018]
[1776724096434,80.12,75975.53,0.0,-1.0,0.0,0.00018]
[1776724096600,80.12,75975.53,0.0,-1.0,0.0,0.00018]
[1776724096685,80.12,75975.53,0.0,-1.0,0.0,0.00018]
[1776724096701,80.12,75975.39,0.0,-1.0,0.0,0.00018]
[1776724100597,80.12,75974.95,0.0,-1.0,0.0,0.00018]
[1776724100688,80.12,75974.95,0.0,-1.0,0.0,0.00018]
[1776724100861,80.12,75974.95,0.0,-1.0,0.0,0.00018]
[1776724100869,80.12,75974.95,0.0,-1.0,0.0,0.00018]
[1776724100934,80.12,75974.95,0.0,-1.0,0.0,0.00018]
[1776724100962,80.12,75976.21,0.0,-1.0,0.0,0.00018]
[1776724105715,80.12,75976.86,0.0,-1.0,0.0,0.00018]
[1776724105764,80.12,75976.86,0.0,-1.0,0.0,0.00018]
[1776724105934,80.12,75976.86,0.0,-1.0,0.0,0.00018]
[1776724105967,80.12,75974.51,0.0,-1.0,0.0,0.00018]
[1776724106678,80.12,75974.51,0.0,-1.0,0.0,0.00018]
[1776724106693,80.12,75974.51,0.0,-1.0,0.0,0.00018]
[1776724111770,80.12,75973.17,0.0,-1.0,0.0,0.00017]
[1776724116805,80.12,75973.1,0.0,-1.0,0.0,0.00017]
[1776724121840,80.12,75971.7,0.0,-1.0,0.0,0.00017]
[1776724122390,80.12,75971.7,0.0,-1.0,0.0,0.00017]
[1776724122436,80.12,75971.7,0.0,-1.0,0.0,0.00017]
[1776724122454,80.12,75971.7,0.0,-1.0,0.0,0.00017]
[1776724122687,80.12,75971.7,0.0,-1.0,0.0,0.00017]
[1776724122847,80.12,75970.47,0.0,-1.0,0.0,0.00017]
[1776724123543,80.12,75970.47,0.0,-1.0,0.0,0.00017]
[1776724123691,80.12,75970.47,0.0,-1.0,0.0,0.00017]
[1776724129133,80.12,75970.72,0.0,-1.0,0.0,0.00017]
[1776724130295,80.12,75970.75,0.0,-1.0,0.0,0.00017]
[1776724130337,80.12,75970.75,0.0,-1.0,0.0,0.00017]
[1776724130435,80.12,75970.75,0.0,-1.0,0.0,0.00017]
[1776724130885,80.12,75970.75,0.0,-1.0,0.0,0.00017]
[1776724130937,80.12,75970.75,0.0,-1.0,0.0,0.00017]
[1776724131017,80.12,75970.75,0.0,-1.0,0.0,0.00017]
[1776724130982,80.12,75970.2,0.0,-1.0,0.0,0.00017]
[1776724131202,80.12,75970.2,0.0,-1.0,0.0,0.00017]
[1776724133925,80.12,75971.38,0.0,-1.0,0.0,0.00017]
[1776724134932,80.12,75973.32,0.0,-1.0,0.0,0.00017]
[1776724135620,80.12,75973.32,0.0,-1.0,0.0,0.00017]
[1776724135691,80.12,75973.32,0.0,-1.0,0.0,0.00017]
[1776724135939,80.12,75974.47,0.0,-1.0,0.0,0.00017]
[1776724138942,80.12,75974.92,0.0,-1.0,0.0,0.00018]
[1776724139060,80.12,75974.92,0.0,-1.0,0.0,0.00018]
[1776724139040,80.12,75973.7,0.0,-1.0,0.0,0.00017]
[1776724139193,80.12,75973.7,0.0,-1.0,0.0,0.00017]
[1776724139200,80.12,75973.7,0.0,-1.0,0.0,0.00017]
[1776724139873,80.12,75973.7,0.0,-1.0,0.0,0.00017]
[1776724139936,80.12,75973.7,0.0,-1.0,0.0,0.00017]
[1776724139966,80.12,75970.19,0.0,-1.0,0.0,0.00017]
[1776724140979,80.12,75966.98,0.0,-1.0,0.0,0.00017]
[1776724141985,80.12,75958.02,0.0,-1.0,0.0,0.00017]
[1776724142772,80.12,75958.02,0.0,-1.0,0.0,0.00017]
[1776724142783,80.12,75958.02,0.0,-1.0,0.0,0.00017]
[1776724142937,80.12,75958.02,0.0,-1.0,0.0,0.00017]
[1776724143075,80.12,75958.02,0.0,-1.0,0.0,0.00017]
[1776724143106,80.12,75953.75,0.0,-1.0,0.0,0.00017]
[1776724143328,80.12,75953.75,0.0,-1.0,0.0,0.00017]
[1776724143435,80.12,75953.75,0.0,-1.0,0.0,0.00017]
[1776724146938,80.12,75953.76,0.0,-1.0,0.0,0.00017]
[1776724147189,80.12,75954.4,0.0,-1.0,0.0,0.00017]
[1776724147507,80.12,75954.4,0.0,-1.0,0.0,0.00017]
[1776724148028,80.12,75954.76,0.0,-1.0,0.0,0.00017]
[1776724150939,80.12,75955.43,0.0,-1.0,0.0,0.00017]
[1776724151194,80.12,75955.39,0.0,-1.0,0.0,0.00017]
[1776724151200,80.12,75955.39,0.0,-1.0,0.0,0.00017]
[1776724153063,80.12,75955.55,0.0,-1.0,0.0,0.00017]
[1776724154940,80.12,75955.55,0.0,-1.0,0.0,0.00017]
[1776724155186,80.12,75955.55,0.0,-1.0,0.0,0.00017]
[1776724155501,80.12,75955.55,0.0,-1.0,0.0,0.00017]
[1776724155561,80.12,75955.55,0.0,-1.0,0.0,0.00017]
[1776724158942,80.12,75955.55,0.0,-1.0,0.0,0.00017]
[1776724159191,80.12,75955.55,0.0,-1.0,0.0,0.00017]
[1776724159199,80.12,75955.55,0.0,-1.0,0.0,0.00017]
[1776724161119,80.12,75955.63,0.0,-1.0,0.0,0.00017]
[1776724162941,80.12,75955.63,0.0,-1.0,0.0,0.00017]
[1776724163205,80.12,75955.63,0.0,-1.0,0.0,0.00017]
[1776724165405,80.12,75955.66,0.0,-1.0,0.0,0.00017]
[1776724165435,80.12,75955.66,0.0,-1.0,0.0,0.00017]
[1776724171701,80.12,75955.59,0.0,-1.0,0.0,0.00017]
[1776724171902,80.12,75955.59,0.0,-1.0,0.0,0.00017]
[1776724171935,80.12,75955.59,0.0,-1.0,0.0,0.00017]
[1776724172025,80.12,75955.59,0.0,-1.0,0.0,0.00017]
[1776724172126,80.12,75955.05,0.0,-1.0,0.0,0.00016]
[1776724172614,80.12,75955.05,0.0,-1.0,0.0,0.00016]
[1776724172692,80.12,75955.05,0.0,-1.0,0.0,0.00016]
[1776724174936,80.12,75954.23,0.0,-1.0,0.0,0.00016]
[1776724175191,80.12,75954.23,0.0,-1.0,0.0,0.00016]
[1776724175325,80.12,75954.23,0.0,-1.0,0.0,0.00016]
[1776724175427,80.12,75954.16,0.0,-1.0,0.0,0.00016]
[1776724178938,80.12,75954.16,0.0,-1.0,0.0,0.00016]
[1776724179193,80.12,75954.41,0.0,-1.0,0.0,0.00016]
[1776724179216,80.12,75954.41,0.0,-1.0,0.0,0.00016]
[1776724179247,80.12,75954.19,0.0,-1.0,0.0,0.00016]
[1776724182935,80.12,75954.13,0.0,-1.0,0.0,0.00016]
[1776724183187,80.12,75954.13,0.0,-1.0,0.0,0.00016]
[1776724183193,80.12,75954.13,0.0,-1.0,0.0,0.00016]
[1776724186936,80.12,75954.13,0.0,-1.0,0.0,0.00016]
[1776724187037,80.12,75954.13,0.0,-1.0,0.0,0.00016]
[1776724187198,80.12,75954.13,0.0,-1.0,0.0,0.00016]
[1776724187295,80.12,75954.13,0.0,-1.0,0.0,0.00016]
[1776724190938,80.12,75954.13,0.0,-1.0,0.0,0.00016]
[1776724191039,80.12,75954.09,0.0,-1.0,0.0,0.00016]
[1776724191190,80.12,75954.09,0.0,-1.0,0.0,0.00016]
[1776724191544,80.12,75954.09,0.0,-1.0,0.0,0.00016]
[1776724191645,80.12,75954.09,0.0,-1.0,0.0,0.00016]
[1776724193415,80.12,75954.09,0.0,-1.0,0.0,0.00016]
[1776724193434,80.12,75954.09,0.0,-1.0,0.0,0.00016]
[1776724194938,80.12,75954.06,0.0,-1.0,0.0,0.00016]
[1776724195192,80.12,75954.06,0.0,-1.0,0.0,0.00016]
[1776724195199,80.12,75954.06,0.0,-1.0,0.0,0.00016]
[1776724198938,80.12,75954.06,0.0,-1.0,0.0,0.00016]
[1776724199040,80.12,75954.06,0.0,-1.0,0.0,0.00016]
[1776724199194,80.12,75954.06,0.0,-1.0,0.0,0.00016]
[1776724199199,80.12,75954.06,0.0,-1.0,0.0,0.00016]
[1776724200394,80.12,75954.02,0.0,-1.0,0.0,0.00016]
[1776724201402,80.12,75953.24,0.0,-1.0,0.0,0.00016]
[1776724202940,80.12,75953.24,0.0,-1.0,0.0,0.00016]
[1776724203195,80.12,75952.94,0.0,-1.0,0.0,0.00016]
[1776724203867,80.12,75952.94,0.0,-1.0,0.0,0.00016]
[1776724203968,80.12,75953.81,0.0,-1.0,0.0,0.00016]
[1776724206940,80.12,75954.35,0.0,-1.0,0.0,0.00016]
[1776724207191,80.12,75953.99,0.0,-1.0,0.0,0.00016]
[1776724207829,80.12,75953.99,0.0,-1.0,0.0,0.00016]
[1776724207930,80.12,75954.19,0.0,-1.0,0.0,0.00016]
[1776724210747,80.12,75954.3,0.0,-1.0,0.0,0.00016]
[1776724210939,80.12,75954.3,0.0,-1.0,0.0,0.00016]
[1776724211041,80.12,75954.33,0.0,-1.0,0.0,0.00016]
[1776724214494,80.12,75961.61,0.0,-1.0,0.0,0.00017]
[1776724215504,80.12,75972.54,0.0,-1.0,0.0,0.00017]
[1776724216201,80.12,75972.54,0.0,-1.0,0.0,0.00017]
[1776724216441,80.12,75972.54,0.0,-1.0,0.0,0.00017]
[1776724216508,80.12,75973.0,0.0,-1.0,0.0,0.00017]
[1776724217240,80.12,75973.0,0.0,-1.0,0.0,0.00017]
[1776724218077,80.12,75973.0,0.0,-1.0,0.0,0.00017]
[1776724218187,80.12,75973.0,0.0,-1.0,0.0,0.00017]
[1776724218178,80.12,75972.75,0.0,-1.0,0.0,0.00017]
[1776724218936,80.12,75972.75,0.0,-1.0,0.0,0.00017]
[1776724219195,80.12,75972.33,0.0,-1.0,0.0,0.00017]
[1776724219568,80.12,75972.33,0.0,-1.0,0.0,0.00017]
[1776724219669,80.12,75972.0,0.0,-1.0,0.0,0.00017]
[1776724221543,80.12,75970.79,0.0,-1.0,0.0,0.00017]
[1776724222364,80.12,75970.79,0.0,-1.0,0.0,0.00017]
[1776724222435,80.12,75970.79,0.0,-1.0,0.0,0.00017]
[1776724222935,80.12,75970.79,0.0,-1.0,0.0,0.00017]
[1776724223187,80.12,75970.79,0.0,-1.0,0.0,0.00017]
[1776724223202,80.12,75971.38,0.0,-1.0,0.0,0.00017]
[1776724223557,80.12,75972.87,0.0,-1.0,0.0,0.00017]
[1776724225571,80.12,75971.38,0.0,-1.0,0.0,0.00017]
[1776724226936,80.12,75971.38,0.0,-1.0,0.0,0.00017]
[1776724227189,80.12,75971.38,0.0,-1.0,0.0,0.00017]
[1776724226997,80.12,75972.66,0.0,-1.0,0.0,0.00017]
[1776724227585,80.12,75974.71,0.0,-1.0,0.0,0.00017]
[1776724229031,80.12,75974.71,0.0,-1.0,0.0,0.00017]
[1776724229188,80.12,75974.71,0.0,-1.0,0.0,0.00017]
[1776724229035,80.12,75976.89,0.0,-1.0,0.0,0.00017]
[1776724230939,80.12,75976.6,0.0,-1.0,0.0,0.00017]
[1776724230971,80.12,75976.51,0.0,-1.0,0.0,0.00017]
[1776724231614,80.12,75976.47,0.0,-1.0,0.0,0.00017]
[1776724232209,80.12,75976.47,0.0,-1.0,0.0,0.00017]
[1776724232438,80.12,75976.47,0.0,-1.0,0.0,0.00017]
[1776724232481,80.12,75976.47,0.0,-1.0,0.0,0.00017]
[1776724232621,80.12,75975.61,0.0,-1.0,0.0,0.00017]
[1776724234811,80.12,75975.35,0.0,-1.0,0.0,0.00017]
[1776724234936,80.12,75975.35,0.0,-1.0,0.0,0.00017]
[1776724235642,80.12,75973.02,0.0,-1.0,0.0,0.00017]
[1776724236649,80.12,75964.54,0.0,-1.0,0.0,0.00016]
[1776724237656,80.12,75956.98,0.0,-1.0,0.0,0.00016]
[1776724238650,80.12,75956.98,0.0,-1.0,0.0,0.00016]
[1776724238656,80.12,75956.98,0.0,-1.0,0.0,0.00016]
[1776724238688,80.12,75956.98,0.0,-1.0,0.0,0.00016]
[1776724238903,80.12,75956.98,0.0,-1.0,0.0,0.00016]
[1776724238965,80.12,75954.88,0.0,-1.0,0.0,0.00016]
[1776724240567,80.12,75954.21,0.0,-1.0,0.0,0.00016]
[1776724240693,80.12,75954.21,0.0,-1.0,0.0,0.00016]
[1776724240936,80.12,75954.21,0.0,-1.0,0.0,0.00016]
[1776724241188,80.12,75954.21,0.0,-1.0,0.0,0.00016]
[1776724241282,80.12,75953.78,0.0,-1.0,0.0,0.00016]
[1776724241684,80.12,75954.39,0.0,-1.0,0.0,0.00016]
[1776724243699,80.12,75951.29,0.0,-1.0,0.0,0.00016]
[1776724244935,80.12,75951.29,0.0,-1.0,0.0,0.00016]
[1776724245189,80.12,75951.29,0.0,-1.0,0.0,0.00016]
[1776724245218,80.12,75947.99,0.0,-1.0,0.0,0.00016]
[1776724245354,80.12,75947.99,0.0,-1.0,0.0,0.00016]
[1776724247173,80.12,75947.48,0.0,-1.0,0.0,0.00016]
[1776724247191,80.12,75947.48,0.0,-1.0,0.0,0.00016]
[1776724246720,80.12,75946.6,0.0,-1.0,0.0,0.00016]
[1776724248935,80.12,75946.25,0.0,-1.0,0.0,0.00016]
[1776724249193,80.12,75946.25,0.0,-1.0,0.0,0.00016]
[1776724249218,80.12,75946.25,0.0,-1.0,0.0,0.00016]
[1776724249391,80.12,75946.25,0.0,-1.0,0.0,0.00016]
[1776724251755,80.12,75948.96,0.0,-1.0,0.0,0.00016]
[1776724252937,80.12,75948.96,0.0,-1.0,0.0,0.00016]
[1776724253196,80.12,75948.96,0.0,-1.0,0.0,0.00016]
[1776724253314,80.12,75948.89,0.0,-1.0,0.0,0.00016]
[1776724253297,80.12,75948.89,0.0,-1.0,0.0,0.00016]
[1776724256192,80.12,75949.01,0.0,-1.0,0.0,0.00016]
[1776724256435,80.12,75948.56,0.0,-1.0,0.0,0.00016]
[1776724256934,80.12,75948.56,0.0,-1.0,0.0,0.00016]
[1776724257192,80.12,75948.56,0.0,-1.0,0.0,0.00016]
[1776724257036,80.12,75944.25,0.0,-1.0,0.0,0.00016]
[1776724257440,80.12,75944.25,0.0,-1.0,0.0,0.00016]
[1776724257797,80.12,75937.73,0.0,-1.0,0.0,0.00015]
[1776724258804,80.12,75935.81,0.0,-1.0,0.0,0.00015]
[1776724260643,80.12,75936.24,0.0,-1.0,0.0,0.00015]
[1776724260689,80.12,75936.24,0.0,-1.0,0.0,0.00015]
[1776724260935,80.12,75936.24,0.0,-1.0,0.0,0.00015]
[1776724261187,80.12,75936.24,0.0,-1.0,0.0,0.00015]
[1776724261037,80.12,75936.96,0.0,-1.0,0.0,0.00015]
[1776724261293,80.12,75936.96,0.0,-1.0,0.0,0.00015]
[1776724261825,80.12,75936.76,0.0,-1.0,0.0,0.00015]
[1776724262832,80.12,75937.48,0.0,-1.0,0.0,0.00015]
[1776724263839,80.12,75939.73,0.0,-1.0,0.0,0.00015]
[1776724264937,80.12,75939.73,0.0,-1.0,0.0,0.00015]
[1776724264967,80.12,75939.73,0.0,-1.0,0.0,0.00015]
[1776724265039,80.12,75939.35,0.0,-1.0,0.0,0.00015]
[1776724268939,80.12,75939.42,0.0,-1.0,0.0,0.00015]
[1776724269035,80.12,75939.42,0.0,-1.0,0.0,0.00015]
[1776724269136,80.12,75940.01,0.0,-1.0,0.0,0.00015]
[1776724270943,80.12,75939.76,0.0,-1.0,0.0,0.00015]
[1776724270971,80.12,75939.76,0.0,-1.0,0.0,0.00015]
[1776724271050,80.12,75939.76,0.0,-1.0,0.0,0.00015]
[1776724271189,80.12,75939.76,0.0,-1.0,0.0,0.00015]
[1776724271151,80.12,75946.11,0.0,-1.0,0.0,0.00016]
[1776724271895,80.12,75948.19,0.0,-1.0,0.0,0.00016]
[1776724272903,80.12,75952.72,0.0,-1.0,0.0,0.00016]
[1776724273911,80.12,75957.33,0.0,-1.0,0.0,0.00016]
[1776724274939,80.12,75957.33,0.0,-1.0,0.0,0.00016]
[1776724274946,80.12,75957.33,0.0,-1.0,0.0,0.00016]
[1776724275040,80.12,75960.34,0.0,-1.0,0.0,0.00016]
[1776724275293,80.12,75960.34,0.0,-1.0,0.0,0.00016]
[1776724275434,80.12,75960.34,0.0,-1.0,0.0,0.00016]
[1776724275925,80.12,75959.02,0.0,-1.0,0.0,0.00016]
[1776724278942,80.12,75959.07,0.0,-1.0,0.0,0.00016]
[1776724278972,80.12,75959.07,0.0,-1.0,0.0,0.00016]
[1776724279043,80.12,75958.78,0.0,-1.0,0.0,0.00016]
[1776724279368,80.12,75958.78,0.0,-1.0,0.0,0.00016]
[1776724280936,80.12,75958.39,0.0,-1.0,0.0,0.00016]
[1776724281013,80.12,75958.39,0.0,-1.0,0.0,0.00016]
[1776724281030,80.12,75958.39,0.0,-1.0,0.0,0.00016]
[1776724281123,80.12,75958.39,0.0,-1.0,0.0,0.00016]
[1776724281191,80.12,75958.53,0.0,-1.0,0.0,0.00016]
[1776724283454,80.12,75957.76,0.0,-1.0,0.0,0.00016]
[1776724283691,80.12,75957.76,0.0,-1.0,0.0,0.00016]
[1776724283981,80.12,75959.61,0.0,-1.0,0.0,0.00016]
[1776724287002,80.12,75963.39,0.0,-1.0,0.0,0.00016]
[1776724289406,80.12,75963.6,0.0,-1.0,0.0,0.00016]
[1776724289436,80.12,75963.6,0.0,-1.0,0.0,0.00016]
[1776724289473,80.12,75963.6,0.0,-1.0,0.0,0.00016]
[1776724289702,80.12,75963.6,0.0,-1.0,0.0,0.00016]
[1776724290022,80.12,75963.57,0.0,-1.0,0.0,0.00016]
[1776724291730,80.12,75963.57,0.0,-1.0,0.0,0.00016]
[1776724292052,80.12,75963.57,0.0,-1.0,0.0,0.00016]
[1776724292189,80.12,75963.57,0.0,-1.0,0.0,0.00016]
[1776724292153,80.12,75963.57,0.0,-1.0,0.0,0.00016]
[1776724292979,80.12,75963.57,0.0,-1.0,0.0,0.00016]
[1776724296059,80.12,75963.29,0.0,-1.0,0.0,0.00016]
[1776724296065,80.12,75963.29,0.0,-1.0,0.0,0.00016]
[1776724296190,80.12,75963.29,0.0,-1.0,0.0,0.00016]
[1776724296161,80.12,75963.44,0.0,-1.0,0.0,0.00016]
[1776724300094,80.12,75964.63,0.0,-1.0,0.0,0.00016]
[1776724302108,80.12,75966.76,0.0,-1.0,0.0,0.00016]
[1776724302984,80.12,75966.76,0.0,-1.0,0.0,0.00016]
[1776724303187,80.12,75966.76,0.0,-1.0,0.0,0.00016]
[1776724305129,80.12,75963.39,0.0,-1.0,0.0,0.00016]
[1776724306136,80.12,75960.53,0.0,-1.0,0.0,0.00016]
[1776724307258,80.12,75960.53,0.0,-1.0,0.0,0.00016]
[1776724307143,80.12,75957.01,0.0,-1.0,0.0,0.00016]
[1776724307435,80.12,75957.01,0.0,-1.0,0.0,0.00016]
[1776724308150,80.12,75959.39,0.0,-1.0,0.0,0.00016]
[1776724308397,80.12,75959.39,0.0,-1.0,0.0,0.00016]
[1776724308435,80.12,75959.39,0.0,-1.0,0.0,0.00016]
[1776724308468,80.12,75959.39,0.0,-1.0,0.0,0.00016]
[1776724308690,80.12,75959.39,0.0,-1.0,0.0,0.00016]
[1776724309157,80.12,75962.07,0.0,-1.0,0.0,0.00016]
[1776724311735,80.12,75962.04,0.0,-1.0,0.0,0.00016]
[1776724313516,80.12,75962.12,0.0,-1.0,0.0,0.00016]
[1776724314193,80.12,75959.95,0.0,-1.0,0.0,0.00016]
[1776724314910,80.12,75959.95,0.0,-1.0,0.0,0.00016]
[1776724314935,80.12,75959.95,0.0,-1.0,0.0,0.00016]
[1776724315285,80.12,75959.95,0.0,-1.0,0.0,0.00016]
[1776724315435,80.12,75959.67,0.0,-1.0,0.0,0.00016]
[1776724315443,80.12,75959.67,0.0,-1.0,0.0,0.00016]
[1776724315689,80.12,75959.67,0.0,-1.0,0.0,0.00016]
[1776724316207,80.12,75960.36,0.0,-1.0,0.0,0.00016]
[1776724321243,80.12,75960.61,0.0,-1.0,0.0,0.00016]
[1776724322115,80.12,75960.61,0.0,-1.0,0.0,0.00016]
[1776724322188,80.12,75960.61,0.0,-1.0,0.0,0.00016]
[1776724322735,80.12,75960.18,0.0,-1.0,0.0,0.00016]
[1776724322741,80.12,75960.18,0.0,-1.0,0.0,0.00016]
[1776724322935,80.12,75960.18,0.0,-1.0,0.0,0.00016]
[1776724323257,80.12,75960.47,0.0,-1.0,0.0,0.00016]
[1776724327285,80.12,75970.44,0.0,-1.0,0.0,0.00016]
[1776724328292,80.12,75978.48,0.0,-1.0,0.0,0.00017]
[1776724329299,80.12,75981.44,0.0,-1.0,0.0,0.00017]
[1776724330950,80.12,75981.44,0.0,-1.0,0.0,0.00017]
[1776724331190,80.12,75981.44,0.0,-1.0,0.0,0.00017]
[1776724331223,80.12,75983.31,0.0,-1.0,0.0,0.00017]
[1776724332030,80.12,75983.31,0.0,-1.0,0.0,0.00017]
[1776724332083,80.12,75983.31,0.0,-1.0,0.0,0.00017]
[1776724332187,80.12,75983.31,0.0,-1.0,0.0,0.00017]
[1776724332283,80.12,75984.5,0.0,-1.0,0.0,0.00017]
[1776724337355,80.12,75985.2,0.0,-1.0,0.0,0.00017]
[1776724339370,80.12,75984.06,0.0,-1.0,0.0,0.00017]
[1776724341214,80.12,75984.06,0.0,-1.0,0.0,0.00017]
[1776724340377,80.12,75985.92,0.0,-1.0,0.0,0.00017]
[1776724341434,80.12,75985.92,0.0,-1.0,0.0,0.00017]
[1776724342647,80.12,75986.16,0.0,-1.0,0.0,0.00017]
[1776724342653,80.12,75986.16,0.0,-1.0,0.0,0.00017]
[1776724342686,80.12,75986.16,0.0,-1.0,0.0,0.00017]
[1776724342748,80.12,75986.33,0.0,-1.0,0.0,0.00017]
[1776724344602,80.12,75986.36,0.0,-1.0,0.0,0.00017]
[1776724344700,80.12,75986.36,0.0,-1.0,0.0,0.00017]
[1776724344762,80.12,75984.92,0.0,-1.0,0.0,0.00017]
[1776724345413,80.12,75983.83,0.0,-1.0,0.0,0.00017]
[1776724346420,80.12,75982.48,0.0,-1.0,0.0,0.00017]
[1776724347516,80.12,75982.48,0.0,-1.0,0.0,0.00017]
[1776724347687,80.12,75982.48,0.0,-1.0,0.0,0.00017]
[1776724348175,80.12,75982.48,0.0,-1.0,0.0,0.00017]
[1776724348186,80.12,75982.48,0.0,-1.0,0.0,0.00017]
[1776724348291,80.12,75982.48,0.0,-1.0,0.0,0.00017]
[1776724348276,80.12,75979.42,0.0,-1.0,0.0,0.00017]
[1776724348446,80.12,75979.42,0.0,-1.0,0.0,0.00017]
[1776724348500,80.12,75976.89,0.0,-1.0,0.0,0.00017]
[1776724350435,80.12,75976.99,0.0,-1.0,0.0,0.00017]
[1776724352471,80.12,75977.7,0.0,-1.0,0.0,0.00016]
[1776724354864,80.12,75977.78,0.0,-1.0,0.0,0.00016]
[1776724354938,80.12,75977.78,0.0,-1.0,0.0,0.00016]
[1776724355041,80.12,75980.49,0.0,-1.0,0.0,0.00016]
[1776724356033,80.12,75980.49,0.0,-1.0,0.0,0.00016]
[1776724356040,80.12,75980.49,0.0,-1.0,0.0,0.00016]
[1776724356194,80.12,75980.49,0.0,-1.0,0.0,0.00016]
[1776724356293,80.12,75981.01,0.0,-1.0,0.0,0.00016]
[1776724361740,80.12,75981.95,0.0,-1.0,0.0,0.00016]
[1776724362321,80.12,75981.95,0.0,-1.0,0.0,0.00016]
[1776724362434,80.12,75981.99,0.0,-1.0,0.0,0.00016]
[1776724362797,80.12,75981.99,0.0,-1.0,0.0,0.00016]
[1776724362934,80.12,75981.99,0.0,-1.0,0.0,0.00016]
[1776724363033,80.12,75981.99,0.0,-1.0,0.0,0.00016]
[1776724363198,80.12,75981.99,0.0,-1.0,0.0,0.00016]
[1776724363295,80.12,75982.42,0.0,-1.0,0.0,0.00016]
[1776724365563,80.12,75993.53,0.0,-1.0,0.0,0.00017]
[1776724366916,80.12,75993.53,0.0,-1.0,0.0,0.00017]
[1776724366939,80.12,75993.53,0.0,-1.0,0.0,0.00017]
[1776724367018,80.12,75998.52,0.0,-1.0,0.0,0.00017]
[1776724367662,80.12,75998.52,0.0,-1.0,0.0,0.00017]
[1776724367689,80.12,75998.52,0.0,-1.0,0.0,0.00017]
[1776724367968,80.12,75998.52,0.0,-1.0,0.0,0.00017]
[1776724368070,80.12,76000.11,0.0,-1.0,0.0,0.00017]
[1776724369591,80.12,75998.6,0.0,-1.0,0.0,0.00017]
[1776724370614,80.12,75998.6,0.0,-1.0,0.0,0.00017]
[1776724370690,80.12,75998.6,0.0,-1.0,0.0,0.00017]
[1776724375635,80.12,75998.94,0.0,-1.0,0.0,0.00017]
[1776724375700,80.12,75998.94,0.0,-1.0,0.0,0.00017]
[1776724376650,80.12,76004.14,0.0,-1.0,0.0,0.00017]
[1776724377656,80.12,76013.55,0.0,-1.0,0.0,0.00018]
[1776724378484,80.12,76013.55,0.0,-1.0,0.0,0.00018]
[1776724378687,80.12,76013.55,0.0,-1.0,0.0,0.00018]
[1776724378788,80.12,76013.49,0.0,-1.0,0.0,0.00018]
[1776724380158,80.12,76013.49,0.0,-1.0,0.0,0.00018]
[1776724380195,80.12,76013.49,0.0,-1.0,0.0,0.00018]
[1776724380293,80.12,76013.49,0.0,-1.0,0.0,0.00018]
[1776724380260,80.12,76009.6,0.0,-1.0,0.0,0.00018]
[1776724380435,80.12,76009.6,0.0,-1.0,0.0,0.00018]
[1776724380936,80.12,76009.6,0.0,-1.0,0.0,0.00018]
[1776724381027,80.12,76009.17,0.0,-1.0,0.0,0.00017]
[1776724383699,80.12,76012.15,0.0,-1.0,0.0,0.00018]
[1776724384893,80.12,76012.15,0.0,-1.0,0.0,0.00018]
[1776724384898,80.12,76012.15,0.0,-1.0,0.0,0.00018]
[1776724384936,80.12,76012.15,0.0,-1.0,0.0,0.00018]
[1776724385041,80.12,76012.38,0.0,-1.0,0.0,0.00018]
[1776724386045,80.12,76012.38,0.0,-1.0,0.0,0.00018]
[1776724386186,80.12,76012.38,0.0,-1.0,0.0,0.00018]
[1776724386287,80.12,76013.5,0.0,-1.0,0.0,0.00018]
[1776724390748,80.12,76016.4,0.0,-1.0,0.0,0.00018]
[1776724392157,80.12,76016.4,0.0,-1.0,0.0,0.00018]
[1776724392191,80.12,76016.4,0.0,-1.0,0.0,0.00018]
[1776724392227,80.12,76020.09,0.0,-1.0,0.0,0.00018]
[1776724393348,80.12,76020.09,0.0,-1.0,0.0,0.00018]
[1776724393354,80.12,76020.09,0.0,-1.0,0.0,0.00018]
[1776724393435,80.12,76020.12,0.0,-1.0,0.0,0.00018]
[1776724393769,80.12,76019.91,0.0,-1.0,0.0,0.00018]
[1776724396249,80.12,76019.84,0.0,-1.0,0.0,0.00018]
[1776724396350,80.12,76021.19,0.0,-1.0,0.0,0.00018]
[1776724396438,80.12,76021.19,0.0,-1.0,0.0,0.00018]
[1776724401827,80.12,76020.93,0.0,-1.0,0.0,0.00018]
[1776724403363,80.12,76020.93,0.0,-1.0,0.0,0.00018]
[1776724402834,80.12,76019.91,0.0,-1.0,0.0,0.00018]
[1776724403439,80.12,76019.91,0.0,-1.0,0.0,0.00018]
[1776724403634,80.12,76019.91,0.0,-1.0,0.0,0.00018]
[1776724403693,80.12,76019.91,0.0,-1.0,0.0,0.00018]
[1776724403841,80.12,76020.05,0.0,-1.0,0.0,0.00018]
[1776724408709,80.12,76020.34,0.0,-1.0,0.0,0.00018]
[1776724408935,80.12,76020.34,0.0,-1.0,0.0,0.00018]
[1776724410411,80.12,76020.37,0.0,-1.0,0.0,0.00018]
[1776724410435,80.12,76020.37,0.0,-1.0,0.0,0.00018]
[1776724410474,80.12,76020.37,0.0,-1.0,0.0,0.00018]
[1776724410690,80.12,76020.37,0.0,-1.0,0.0,0.00018]
[1776724410891,80.12,76020.41,0.0,-1.0,0.0,0.00018]
[1776724411897,80.12,76020.55,0.0,-1.0,0.0,0.00018]
[1776724416933,80.12,76021.14,0.0,-1.0,0.0,0.00018]
[1776724419388,80.12,76021.09,0.0,-1.0,0.0,0.00018]
[1776724421486,80.12,76020.69,0.0,-1.0,0.0,0.00018]
[1776724421590,80.12,76020.69,0.0,-1.0,0.0,0.00018]
[1776724421691,80.12,76020.69,0.0,-1.0,0.0,0.00018]
[1776724421700,80.12,76020.69,0.0,-1.0,0.0,0.00018]
[1776724421935,80.12,76020.69,0.0,-1.0,0.0,0.00018]
[1776724421968,80.12,76020.43,0.0,-1.0,0.0,0.00018]
[1776724428033,80.12,76020.42,0.0,-1.0,0.0,0.00018]
[1776724430024,80.12,76022.15,0.0,-1.0,0.0,0.00018]
[1776724430825,80.12,76022.15,0.0,-1.0,0.0,0.00018]
[1776724430935,80.12,76022.15,0.0,-1.0,0.0,0.00018]
[1776724431030,80.12,76025.4,0.0,-1.0,0.0,0.00018]
[1776724432039,80.12,76035.79,0.0,-1.0,0.0,0.00018]
[1776724433045,80.12,76040.81,0.0,-1.0,0.0,0.00018]
[1776724434053,80.12,76041.97,0.0,-1.0,0.0,0.00019]
[1776724434559,80.12,76041.97,0.0,-1.0,0.0,0.00019]
[1776724434594,80.12,76041.97,0.0,-1.0,0.0,0.00019]
[1776724434689,80.12,76041.97,0.0,-1.0,0.0,0.00019]
[1776724435059,80.12,76038.82,0.0,-1.0,0.0,0.00018]
[1776724435899,80.12,76038.82,0.0,-1.0,0.0,0.00018]
[1776724435936,80.12,76038.82,0.0,-1.0,0.0,0.00018]
[1776724439088,80.12,76037.45,0.0,-1.0,0.0,0.00018]
[1776724440285,80.12,76037.45,0.0,-1.0,0.0,0.00018]
[1776724440292,80.12,76037.45,0.0,-1.0,0.0,0.00018]
[1776724440320,80.12,76036.67,0.0,-1.0,0.0,0.00018]
[1776724440439,80.12,76036.67,0.0,-1.0,0.0,0.00018]
[1776724443788,80.12,76037.06,0.0,-1.0,0.0,0.00018]
[1776724443935,80.12,76037.06,0.0,-1.0,0.0,0.00018]
[1776724446136,80.12,76042.29,0.0,-1.0,0.0,0.00019]
[1776724446871,80.12,76042.29,0.0,-1.0,0.0,0.00019]
[1776724446935,80.12,76042.29,0.0,-1.0,0.0,0.00019]
[1776724447144,80.12,76047.5,0.0,-1.0,0.0,0.00019]
[1776724447673,80.12,76047.5,0.0,-1.0,0.0,0.00019]
[1776724447696,80.12,76047.5,0.0,-1.0,0.0,0.00019]
[1776724447772,80.12,76047.5,0.0,-1.0,0.0,0.00019]
[1776724447935,80.12,76047.5,0.0,-1.0,0.0,0.00019]
[1776724448151,80.12,76048.18,0.0,-1.0,0.0,0.00019]
[1776724450165,80.12,76055.45,0.0,-1.0,0.0,0.00019]
[1776724451171,80.12,76060.02,0.0,-1.0,0.0,0.00019]
[1776724451982,80.12,76060.02,0.0,-1.0,0.0,0.00019]
[1776724452192,80.12,76060.02,0.0,-1.0,0.0,0.00019]
[1776724452221,80.12,76057.91,0.0,-1.0,0.0,0.00019]
[1776724453054,80.12,76057.91,0.0,-1.0,0.0,0.00019]
[1776724453060,80.12,76057.91,0.0,-1.0,0.0,0.00019]
[1776724453188,80.12,76057.91,0.0,-1.0,0.0,0.00019]
[1776724453290,80.12,76056.46,0.0,-1.0,0.0,0.00019]
[1776724457214,80.12,76055.17,0.0,-1.0,0.0,0.00019]
[1776724461242,80.12,76056.58,0.0,-1.0,0.0,0.00019]
[1776724462249,80.12,76058.14,0.0,-1.0,0.0,0.00019]
[1776724462684,80.12,76058.14,0.0,-1.0,0.0,0.00019]
[1776724462792,80.12,76058.14,0.0,-1.0,0.0,0.00019]
[1776724462935,80.12,76058.14,0.0,-1.0,0.0,0.00019]
[1776724463255,80.12,76058.06,0.0,-1.0,0.0,0.00019]
[1776724466277,80.12,76062.46,0.0,-1.0,0.0,0.00019]
[1776724467032,80.12,76062.46,0.0,-1.0,0.0,0.00019]
[1776724467168,80.12,76062.46,0.0,-1.0,0.0,0.00019]
[1776724467187,80.12,76062.46,0.0,-1.0,0.0,0.00019]
[1776724467285,80.12,76064.3,0.0,-1.0,0.0,0.0002]
[1776724468935,80.12,76064.92,0.0,-1.0,0.0,0.0002]
[1776724471312,80.12,76064.29,0.0,-1.0,0.0,0.00019]
[1776724472321,80.12,76063.25,0.0,-1.0,0.0,0.00019]
[1776724472995,80.12,76063.25,0.0,-1.0,0.0,0.00019]
[1776724473064,80.12,76063.25,0.0,-1.0,0.0,0.00019]
[1776724473191,80.12,76063.25,0.0,-1.0,0.0,0.00019]
[1776724473328,80.12,76058.81,0.0,-1.0,0.0,0.00019]
[1776724473591,80.12,76058.81,0.0,-1.0,0.0,0.00019]
[1776724473688,80.12,76058.81,0.0,-1.0,0.0,0.00019]
[1776724474335,80.12,76057.74,0.0,-1.0,0.0,0.00019]
[1776724475342,80.12,76055.78,0.0,-1.0,0.0,0.00019]
[1776724476349,80.12,76054.86,0.0,-1.0,0.0,0.00019]
[1776724477356,80.12,76053.66,0.0,-1.0,0.0,0.00019]
[1776724479443,80.12,76053.74,0.0,-1.0,0.0,0.00019]
[1776724479501,80.12,76053.21,0.0,-1.0,0.0,0.00019]
[1776724479567,80.12,76053.21,0.0,-1.0,0.0,0.00019]
[1776724479692,80.12,76053.21,0.0,-1.0,0.0,0.00019]
[1776724480377,80.12,76052.98,0.0,-1.0,0.0,0.00019]
[1776724481383,80.12,76054.13,0.0,-1.0,0.0,0.00019]
[1776724484409,80.12,76054.28,0.0,-1.0,0.0,0.00019]
[1776724485587,80.12,76053.99,0.0,-1.0,0.0,0.00019]
[1776724485638,80.12,76053.99,0.0,-1.0,0.0,0.00019]
[1776724485686,80.12,76053.99,0.0,-1.0,0.0,0.00019]
[1776724486420,80.12,76055.58,0.0,-1.0,0.0,0.00019]
[1776724487452,80.12,76055.58,0.0,-1.0,0.0,0.00019]
[1776724487427,80.12,76058.68,0.0,-1.0,0.0,0.00019]
[1776724487691,80.12,76058.68,0.0,-1.0,0.0,0.00019]
[1776724490939,80.12,76057.64,0.0,-1.0,0.0,0.00019]
[1776724491046,80.12,76057.64,0.0,-1.0,0.0,0.00019]
[1776724491195,80.12,76057.64,0.0,-1.0,0.0,0.00019]
[1776724491366,80.12,76057.64,0.0,-1.0,0.0,0.00019]
[1776724491454,80.12,76056.53,0.0,-1.0,0.0,0.00019]
[1776724491840,80.12,76056.53,0.0,-1.0,0.0,0.00019]
[1776724491935,80.12,76056.53,0.0,-1.0,0.0,0.00019]
[1776724492462,80.12,76055.27,0.0,-1.0,0.0,0.00019]
[1776724494936,80.12,76055.81,0.0,-1.0,0.0,0.00019]
[1776724495188,80.12,76055.81,0.0,-1.0,0.0,0.00019]
[1776724495195,80.12,76055.81,0.0,-1.0,0.0,0.00019]
[1776724495289,80.12,76055.71,0.0,-1.0,0.0,0.00019]
[1776724496743,80.12,76055.83,0.0,-1.0,0.0,0.00019]
[1776724498940,80.12,76055.81,0.0,-1.0,0.0,0.00019]
[1776724498960,80.12,76055.81,0.0,-1.0,0.0,0.00019]
[1776724499041,80.12,76055.81,0.0,-1.0,0.0,0.00019]
[1776724500518,80.12,76056.95,0.0,-1.0,0.0,0.00019]
[1776724501690,80.12,76056.95,0.0,-1.0,0.0,0.00019]
[1776724501952,80.12,76056.95,0.0,-1.0,0.0,0.00019]
[1776724504552,80.12,76060.46,0.0,-1.0,0.0,0.00019]
[1776724505686,80.12,76073.68,0.0,-1.0,0.0,0.0002]
[1776724506782,80.12,76073.68,0.0,-1.0,0.0,0.0002]
[1776724506902,80.12,76073.68,0.0,-1.0,0.0,0.0002]
[1776724506936,80.12,76073.68,0.0,-1.0,0.0,0.0002]
[1776724507080,80.12,76073.68,0.0,-1.0,0.0,0.0002]
[1776724507150,80.12,76076.77,0.0,-1.0,0.0,0.0002]
[1776724508579,80.12,76077.5,0.0,-1.0,0.0,0.0002]
[1776724508686,80.12,76077.5,0.0,-1.0,0.0,0.0002]
[1776724510940,80.12,76078.0,0.0,-1.0,0.0,0.0002]
[1776724511187,80.12,76078.0,0.0,-1.0,0.0,0.0002]
[1776724511193,80.12,76078.0,0.0,-1.0,0.0,0.0002]
[1776724511289,80.12,76087.77,0.0,-1.0,0.0,0.0002]
[1776724511622,80.12,76091.58,0.0,-1.0,0.0,0.0002]
[1776724514668,80.12,76092.02,0.0,-1.0,0.0,0.0002]
[1776724514690,80.12,76092.02,0.0,-1.0,0.0,0.0002]
[1776724514761,80.12,76092.02,0.0,-1.0,0.0,0.0002]
[1776724514809,80.12,76093.02,0.0,-1.0,0.0,0.0002]
[1776724515917,80.12,76093.02,0.0,-1.0,0.0,0.0002]
[1776724515960,80.12,76098.83,0.0,-1.0,0.0,0.00021]
[1776724516657,80.12,76103.46,0.0,-1.0,0.0,0.00021]
[1776724517664,80.12,76100.61,0.0,-1.0,0.0,0.00021]
[1776724518671,80.12,76094.47,0.0,-1.0,0.0,0.00021]
[1776724519690,80.12,76094.47,0.0,-1.0,0.0,0.00021]
[1776724519793,80.12,76098.24,0.0,-1.0,0.0,0.00021]
[1776724520685,80.12,76100.08,0.0,-1.0,0.0,0.00021]
[1776724521535,80.12,76100.08,0.0,-1.0,0.0,0.00021]
[1776724521687,80.12,76100.08,0.0,-1.0,0.0,0.00021]
[1776724522698,80.12,76095.56,0.0,-1.0,0.0,0.00021]
[1776724523706,80.12,76091.8,0.0,-1.0,0.0,0.0002]
[1776724524713,80.12,76086.84,0.0,-1.0,0.0,0.0002]
[1776724526136,80.12,76086.84,0.0,-1.0,0.0,0.0002]
[1776724526189,80.12,76086.84,0.0,-1.0,0.0,0.0002]
[1776724526237,80.12,76083.51,0.0,-1.0,0.0,0.0002]
[1776724527155,80.12,76083.51,0.0,-1.0,0.0,0.0002]
[1776724527187,80.12,76083.51,0.0,-1.0,0.0,0.0002]
[1776724527245,80.12,76082.05,0.0,-1.0,0.0,0.0002]
[1776724529748,80.12,76084.91,0.0,-1.0,0.0,0.0002]
[1776724531046,80.12,76084.91,0.0,-1.0,0.0,0.0002]
[1776724531188,80.12,76084.91,0.0,-1.0,0.0,0.0002]
[1776724531289,80.12,76086.46,0.0,-1.0,0.0,0.0002]
[1776724538208,80.12,76086.35,0.0,-1.0,0.0,0.0002]
[1776724538440,80.12,76086.35,0.0,-1.0,0.0,0.0002]
[1776724538524,80.12,76086.35,0.0,-1.0,0.0,0.0002]
[1776724538812,80.12,76083.77,0.0,-1.0,0.0,0.0002]
[1776724539819,80.12,76078.0,0.0,-1.0,0.0,0.00019]
[1776724540826,80.12,76076.41,0.0,-1.0,0.0,0.00019]
[1776724541865,80.12,76076.41,0.0,-1.0,0.0,0.00019]
[1776724541935,80.12,76076.41,0.0,-1.0,0.0,0.00019]
[1776724548345,80.12,76075.86,0.0,-1.0,0.0,0.00019]
[1776724548435,80.12,76075.86,0.0,-1.0,0.0,0.00019]
[1776724548441,80.12,76074.76,0.0,-1.0,0.0,0.00019]
[1776724548889,80.12,76072.7,0.0,-1.0,0.0,0.00019]
[1776724549895,80.12,76068.9,0.0,-1.0,0.0,0.00019]
[1776724550903,80.12,76060.26,0.0,-1.0,0.0,0.00019]
[1776724551910,80.12,76054.99,0.0,-1.0,0.0,0.00018]
[1776724552758,80.12,76054.99,0.0,-1.0,0.0,0.00018]
[1776724552830,80.12,76054.99,0.0,-1.0,0.0,0.00018]
[1776724552917,80.12,76053.55,0.0,-1.0,0.0,0.00018]
[1776724555282,80.12,76053.44,0.0,-1.0,0.0,0.00018]
[1776724555440,80.12,76053.44,0.0,-1.0,0.0,0.00018]
[1776724557951,80.12,76050.97,0.0,-1.0,0.0,0.00018]
[1776724558959,80.12,76049.82,0.0,-1.0,0.0,0.00018]
[1776724560970,80.12,76049.59,0.0,-1.0,0.0,0.00018]
[1776724561190,80.12,76049.59,0.0,-1.0,0.0,0.00018]
[1776724561292,80.12,76048.64,0.0,-1.0,0.0,0.00018]
[1776724561840,80.12,76048.64,0.0,-1.0,0.0,0.00018]
[1776724561940,80.12,76048.64,0.0,-1.0,0.0,0.00018]
[1776724566008,80.12,76050.89,0.0,-1.0,0.0,0.00018]
[1776724567015,80.12,76053.51,0.0,-1.0,0.0,0.00018]
[1776724568634,80.12,76053.37,0.0,-1.0,0.0,0.00018]
[1776724568687,80.12,76053.37,0.0,-1.0,0.0,0.00018]
[1776724571042,80.12,76055.21,0.0,-1.0,0.0,0.00018]
[1776724578011,80.12,76055.03,0.0,-1.0,0.0,0.00018]
[1776724578093,80.12,76061.28,0.0,-1.0,0.0,0.00019]
[1776724578941,80.12,76061.28,0.0,-1.0,0.0,0.00019]
[1776724579099,80.12,76067.71,0.0,-1.0,0.0,0.00019]
[1776724579864,80.12,76067.71,0.0,-1.0,0.0,0.00019]
[1776724579936,80.12,76067.71,0.0,-1.0,0.0,0.00019]
[1776724584134,80.12,76069.28,0.0,-1.0,0.0,0.00019]
[1776724585599,80.12,76070.3,0.0,-1.0,0.0,0.00019]
[1776724585688,80.12,76070.3,0.0,-1.0,0.0,0.00019]
[1776724586362,80.12,76070.3,0.0,-1.0,0.0,0.00019]
[1776724586435,80.12,76070.3,0.0,-1.0,0.0,0.00019]
[1776724586463,80.12,76069.72,0.0,-1.0,0.0,0.00019]
[1776724593197,80.12,76068.95,0.0,-1.0,0.0,0.00019]
[1776724594216,80.12,76068.95,0.0,-1.0,0.0,0.00019]
[1776724594435,80.12,76068.95,0.0,-1.0,0.0,0.00019]
[1776724600321,80.12,76069.22,0.0,-1.0,0.0,0.00019]
[1776724600430,80.12,76069.22,0.0,-1.0,0.0,0.00019]
[1776724600434,80.12,76069.22,0.0,-1.0,0.0,0.00019]
[1776724600532,80.12,76070.39,0.0,-1.0,0.0,0.00019]
[1776724601742,80.12,76070.28,0.0,-1.0,0.0,0.00019]
[1776724605710,80.12,76069.33,0.0,-1.0,0.0,0.00019]
[1776724607274,80.12,76068.66,0.0,-1.0,0.0,0.00019]
[1776724607424,80.12,76068.66,0.0,-1.0,0.0,0.00019]
[1776724607435,80.12,76068.66,0.0,-1.0,0.0,0.00019]
[1776724607495,80.12,76068.66,0.0,-1.0,0.0,0.00019]
[1776724607521,80.12,76068.63,0.0,-1.0,0.0,0.00019]
[1776724607686,80.12,76068.63,0.0,-1.0,0.0,0.00019]
[1776724608306,80.12,76064.74,0.0,-1.0,0.0,0.00018]
[1776724610320,80.12,76067.46,0.0,-1.0,0.0,0.00018]
[1776724611327,80.12,76070.04,0.0,-1.0,0.0,0.00019]
[1776724612281,80.12,76070.04,0.0,-1.0,0.0,0.00019]
[1776724612434,80.12,76070.04,0.0,-1.0,0.0,0.00019]
[1776724612536,80.12,76072.98,0.0,-1.0,0.0,0.00019]
[1776724612684,80.12,76072.98,0.0,-1.0,0.0,0.00019]
[1776724612698,80.12,76072.98,0.0,-1.0,0.0,0.00019]
[1776724612935,80.12,76072.98,0.0,-1.0,0.0,0.00019]
[1776724613341,80.12,76072.89,0.0,-1.0,0.0,0.00019]
[1776724614478,80.12,76072.89,0.0,-1.0,0.0,0.00019]
[1776724617263,80.12,76072.5,0.0,-1.0,0.0,0.00019]
[1776724621398,80.12,76071.28,0.0,-1.0,0.0,0.00019]
[1776724624707,80.12,76071.95,0.0,-1.0,0.0,0.00019]
[1776724624936,80.12,76071.95,0.0,-1.0,0.0,0.00019]
[1776724625015,80.12,76071.95,0.0,-1.0,0.0,0.00019]
[1776724625068,80.12,76071.95,0.0,-1.0,0.0,0.00019]
[1776724625197,80.12,76071.95,0.0,-1.0,0.0,0.00019]
[1776724625426,80.12,76071.45,0.0,-1.0,0.0,0.00019]
[1776724626433,80.12,76068.63,0.0,-1.0,0.0,0.00019]
[1776724627440,80.12,76066.08,0.0,-1.0,0.0,0.00018]
[1776724628447,80.12,76067.48,0.0,-1.0,0.0,0.00019]
[1776724631468,80.12,76066.04,0.0,-1.0,0.0,0.00018]
[1776724633482,80.12,76067.82,0.0,-1.0,0.0,0.00019]
[1776724635242,80.12,76068.09,0.0,-1.0,0.0,0.00019]
[1776724635310,80.12,76068.09,0.0,-1.0,0.0,0.00019]
[1776724635324,80.12,76068.09,0.0,-1.0,0.0,0.00019]
[1776724635435,80.12,76068.09,0.0,-1.0,0.0,0.00019]
[1776724635495,80.12,76068.06,0.0,-1.0,0.0,0.00019]
[1776724641538,80.12,76069.0,0.0,-1.0,0.0,0.00019]
[1776724642545,80.12,76071.19,0.0,-1.0,0.0,0.00019]
[1776724643130,80.12,76071.19,0.0,-1.0,0.0,0.00019]
[1776724643191,80.12,76071.19,0.0,-1.0,0.0,0.00019]
[1776724643700,80.12,76071.7,0.0,-1.0,0.0,0.00019]
[1776724643798,80.12,76071.7,0.0,-1.0,0.0,0.00019]
[1776724643935,80.12,76071.7,0.0,-1.0,0.0,0.00019]
[1776724644559,80.12,76071.3,0.0,-1.0,0.0,0.00019]
[1776724645086,80.12,76071.3,0.0,-1.0,0.0,0.00019]
[1776724645568,80.12,76068.87,0.0,-1.0,0.0,0.00019]
[1776724646575,80.12,76073.86,0.0,-1.0,0.0,0.00019]
[1776724646757,80.12,76073.86,0.0,-1.0,0.0,0.00019]
[1776724647582,80.12,76074.78,0.0,-1.0,0.0,0.00019]
[1776724648765,80.12,76074.18,0.0,-1.0,0.0,0.00019]
[1776724649104,80.12,76074.18,0.0,-1.0,0.0,0.00019]
[1776724649214,80.12,76074.18,0.0,-1.0,0.0,0.00019]
[1776724649596,80.12,76073.67,0.0,-1.0,0.0,0.00019]
[1776724651610,80.12,76073.68,0.0,-1.0,0.0,0.00018]
[1776724654631,80.12,76072.2,0.0,-1.0,0.0,0.00018]
[1776724657652,80.12,76074.74,0.0,-1.0,0.0,0.00018]
[1776724657796,80.12,76074.74,0.0,-1.0,0.0,0.00018]
[1776724657934,80.12,76074.74,0.0,-1.0,0.0,0.00018]
[1776724658137,80.12,76074.74,0.0,-1.0,0.0,0.00018]
[1776724658192,80.12,76074.74,0.0,-1.0,0.0,0.00018]
[1776724658201,80.12,76074.74,0.0,-1.0,0.0,0.00018]
[1776724658435,80.12,76074.74,0.0,-1.0,0.0,0.00018]
[1776724658486,80.12,76074.74,0.0,-1.0,0.0,0.00018]
[1776724659666,80.12,76072.23,0.0,-1.0,0.0,0.00018]
[1776724660688,80.12,76069.06,0.0,-1.0,0.0,0.00018]
[1776724661775,80.12,76069.06,0.0,-1.0,0.0,0.00018]
[1776724661939,80.12,76069.06,0.0,-1.0,0.0,0.00018]
[1776724662488,80.12,76069.06,0.0,-1.0,0.0,0.00018]
[1776724662498,80.12,76069.06,0.0,-1.0,0.0,0.00018]
[1776724662511,80.12,76066.85,0.0,-1.0,0.0,0.00018]
[1776724662686,80.12,76066.85,0.0,-1.0,0.0,0.00018]
[1776724663709,80.12,76065.04,0.0,-1.0,0.0,0.00018]
[1776724667736,80.12,76063.71,0.0,-1.0,0.0,0.00018]
[1776724669237,80.12,76063.71,0.0,-1.0,0.0,0.00018]
[1776724669434,80.12,76063.71,0.0,-1.0,0.0,0.00018]
[1776724669562,80.12,76063.71,0.0,-1.0,0.0,0.00018]
[1776724669625,80.12,76063.71,0.0,-1.0,0.0,0.00018]
[1776724669612,80.12,76063.75,0.0,-1.0,0.0,0.00018]
[1776724669688,80.12,76063.75,0.0,-1.0,0.0,0.00018]
[1776724669751,80.12,76063.81,0.0,-1.0,0.0,0.00018]
[1776724673779,80.12,76068.84,0.0,-1.0,0.0,0.00018]
[1776724674870,80.12,76068.84,0.0,-1.0,0.0,0.00018]
[1776724674937,80.12,76068.84,0.0,-1.0,0.0,0.00018]
[1776724674971,80.12,76074.39,0.0,-1.0,0.0,0.00018]
[1776724675694,80.12,76074.39,0.0,-1.0,0.0,0.00018]
[1776724675709,80.12,76074.39,0.0,-1.0,0.0,0.00018]
[1776724675935,80.12,76074.39,0.0,-1.0,0.0,0.00018]
[1776724676000,80.12,76074.41,0.0,-1.0,0.0,0.00018]
[1776724680828,80.12,76072.78,0.0,-1.0,0.0,0.00018]
[1776724684263,80.12,76073.01,0.0,-1.0,0.0,0.00018]
[1776724684435,80.12,76073.01,0.0,-1.0,0.0,0.00018]
[1776724685117,80.12,76073.23,0.0,-1.0,0.0,0.00018]
[1776724685168,80.12,76073.23,0.0,-1.0,0.0,0.00018]
[1776724685188,80.12,76073.23,0.0,-1.0,0.0,0.00018]
[1776724685218,80.12,76071.96,0.0,-1.0,0.0,0.00018]
[1776724685863,80.12,76060.86,0.0,-1.0,0.0,0.00018]
[1776724687215,80.12,76060.86,0.0,-1.0,0.0,0.00018]
[1776724687229,80.12,76043.55,0.0,-1.0,0.0,0.00017]
[1776724687877,80.12,76032.95,0.0,-1.0,0.0,0.00017]
[1776724689543,80.12,76032.95,0.0,-1.0,0.0,0.00017]
[1776724689565,80.12,76032.25,0.0,-1.0,0.0,0.00017]
[1776724691224,80.12,76031.99,0.0,-1.0,0.0,0.00017]
[1776724691272,80.12,76030.31,0.0,-1.0,0.0,0.00017]
[1776724692199,80.12,76030.31,0.0,-1.0,0.0,0.00017]
[1776724692443,80.12,76030.31,0.0,-1.0,0.0,0.00017]
[1776724692543,80.12,76034.27,0.0,-1.0,0.0,0.00017]
[1776724692921,80.12,76036.72,0.0,-1.0,0.0,0.00017]
[1776724694926,80.12,76037.96,0.0,-1.0,0.0,0.00017]
[1776724696940,80.12,76035.13,0.0,-1.0,0.0,0.00017]
[1776724699001,80.12,76036.63,0.0,-1.0,0.0,0.00017]
[1776724700968,80.12,76037.91,0.0,-1.0,0.0,0.00017]
[1776724702982,80.12,76039.09,0.0,-1.0,0.0,0.00017]
[1776724703762,80.12,76039.09,0.0,-1.0,0.0,0.00017]
[1776724703935,80.12,76039.09,0.0,-1.0,0.0,0.00017]
[1776724704431,80.12,76039.09,0.0,-1.0,0.0,0.00017]
[1776724704437,80.12,76039.09,0.0,-1.0,0.0,0.00017]
[1776724704689,80.12,76039.09,0.0,-1.0,0.0,0.00017]
[1776724704532,80.12,76038.82,0.0,-1.0,0.0,0.00017]
[1776724706003,80.12,76044.37,0.0,-1.0,0.0,0.00017]
[1776724707009,80.12,76049.17,0.0,-1.0,0.0,0.00017]
[1776724708546,80.12,76049.17,0.0,-1.0,0.0,0.00017]
[1776724708690,80.12,76049.17,0.0,-1.0,0.0,0.00017]
[1776724708587,80.12,76051.14,0.0,-1.0,0.0,0.00017]
[1776724709459,80.12,76051.14,0.0,-1.0,0.0,0.00017]
[1776724709505,80.12,76051.14,0.0,-1.0,0.0,0.00017]
[1776724709692,80.12,76051.14,0.0,-1.0,0.0,0.00017]
[1776724709597,80.12,76051.71,0.0,-1.0,0.0,0.00017]
[1776724711039,80.12,76054.24,0.0,-1.0,0.0,0.00017]
[1776724712046,80.12,76052.59,0.0,-1.0,0.0,0.00017]
[1776724716075,80.12,76051.37,0.0,-1.0,0.0,0.00017]
[1776724718813,80.12,76051.47,0.0,-1.0,0.0,0.00017]
[1776724718935,80.12,76051.47,0.0,-1.0,0.0,0.00017]
[1776724723008,80.12,76051.88,0.0,-1.0,0.0,0.00017]
[1776724723066,80.12,76051.88,0.0,-1.0,0.0,0.00017]
[1776724723197,80.12,76051.88,0.0,-1.0,0.0,0.00017]
[1776724723299,80.12,76051.52,0.0,-1.0,0.0,0.00017]
[1776724725455,80.12,76051.47,0.0,-1.0,0.0,0.00017]
[1776724725697,80.12,76051.47,0.0,-1.0,0.0,0.00017]
[1776724725729,80.12,76046.07,0.0,-1.0,0.0,0.00017]
[1776724725912,80.12,76046.07,0.0,-1.0,0.0,0.00017]
[1776724725939,80.12,76046.07,0.0,-1.0,0.0,0.00017]
[1776724725965,80.12,76046.07,0.0,-1.0,0.0,0.00017]
[1776724726189,80.12,76046.07,0.0,-1.0,0.0,0.00017]
[1776724726269,80.12,76042.18,0.0,-1.0,0.0,0.00017]
[1776724726750,80.12,76042.18,0.0,-1.0,0.0,0.00017]
[1776724727173,80.12,76040.32,0.0,-1.0,0.0,0.00017]
[1776724728367,80.12,76040.32,0.0,-1.0,0.0,0.00017]
[1776724728436,80.12,76040.32,0.0,-1.0,0.0,0.00017]
[1776724728443,80.12,76039.21,0.0,-1.0,0.0,0.00017]
[1776724729379,80.12,76039.21,0.0,-1.0,0.0,0.00017]
[1776724729452,80.12,76040.28,0.0,-1.0,0.0,0.00017]
[1776724730300,80.12,76040.28,0.0,-1.0,0.0,0.00017]
[1776724730408,80.12,76040.28,0.0,-1.0,0.0,0.00017]
[1776724730440,80.12,76040.28,0.0,-1.0,0.0,0.00017]
[1776724730509,80.12,76042.8,0.0,-1.0,0.0,0.00017]
[1776724731748,80.12,76042.51,0.0,-1.0,0.0,0.00017]
[1776724734476,80.12,76042.52,0.0,-1.0,0.0,0.00017]
[1776724735571,80.12,76042.54,0.0,-1.0,0.0,0.00017]
[1776724735690,80.12,76042.54,0.0,-1.0,0.0,0.00017]
[1776724736244,80.12,76040.55,0.0,-1.0,0.0,0.00017]
[1776724737243,80.12,76039.1,0.0,-1.0,0.0,0.00017]
[1776724738251,80.12,76038.11,0.0,-1.0,0.0,0.00017]
[1776724739246,80.12,76038.11,0.0,-1.0,0.0,0.00017]
[1776724739257,80.12,76037.72,0.0,-1.0,0.0,0.00017]
[1776724740109,80.12,76037.72,0.0,-1.0,0.0,0.00017]
[1776724740115,80.12,76037.72,0.0,-1.0,0.0,0.00017]
[1776724740366,80.12,76037.72,0.0,-1.0,0.0,0.00017]
[1776724740418,80.12,76035.37,0.0,-1.0,0.0,0.00016]
[1776724741272,80.12,76032.62,0.0,-1.0,0.0,0.00016]
[1776724746306,80.12,76032.36,0.0,-1.0,0.0,0.00016]
[1776724748331,80.12,76033.25,0.0,-1.0,0.0,0.00016]
[1776724748436,80.12,76033.25,0.0,-1.0,0.0,0.00016]
[1776724748651,80.12,76033.25,0.0,-1.0,0.0,0.00016]
[1776724748690,80.12,76033.25,0.0,-1.0,0.0,0.00016]
[1776724748694,80.12,76033.25,0.0,-1.0,0.0,0.00016]
[1776724748670,80.12,76033.25,0.0,-1.0,0.0,0.00016]
[1776724748938,80.12,76033.25,0.0,-1.0,0.0,0.00016]
[1776724749328,80.12,76033.15,0.0,-1.0,0.0,0.00016]
[1776724750335,80.12,76035.4,0.0,-1.0,0.0,0.00016]
[1776724751447,80.12,76035.4,0.0,-1.0,0.0,0.00016]
[1776724751692,80.12,76035.4,0.0,-1.0,0.0,0.00016]
[1776724751693,80.12,76037.89,0.0,-1.0,0.0,0.00017]
[1776724753356,80.12,76036.35,0.0,-1.0,0.0,0.00016]
[1776724753788,80.12,76036.35,0.0,-1.0,0.0,0.00016]
[1776724753794,80.12,76036.35,0.0,-1.0,0.0,0.00016]
[1776724753937,80.12,76036.35,0.0,-1.0,0.0,0.00016]
[1776724754363,80.12,76034.58,0.0,-1.0,0.0,0.00016]
[1776724755370,80.12,76032.06,0.0,-1.0,0.0,0.00016]
[1776724757384,80.12,76038.33,0.0,-1.0,0.0,0.00017]
[1776724758434,80.12,76038.33,0.0,-1.0,0.0,0.00017]
[1776724758526,80.12,76038.33,0.0,-1.0,0.0,0.00017]
[1776724758563,80.12,76038.33,0.0,-1.0,0.0,0.00017]
[1776724758694,80.12,76038.33,0.0,-1.0,0.0,0.00017]
[1776724758625,80.12,76040.89,0.0,-1.0,0.0,0.00017]
[1776724762419,80.12,76044.89,0.0,-1.0,0.0,0.00017]
[1776724763426,80.12,76046.32,0.0,-1.0,0.0,0.00017]
[1776724764433,80.12,76044.18,0.0,-1.0,0.0,0.00017]
[1776724764805,80.12,76044.18,0.0,-1.0,0.0,0.00017]
[1776724764904,80.12,76044.18,0.0,-1.0,0.0,0.00017]
[1776724764935,80.12,76044.18,0.0,-1.0,0.0,0.00017]
[1776724764944,80.12,76044.18,0.0,-1.0,0.0,0.00017]
[1776724765191,80.12,76044.18,0.0,-1.0,0.0,0.00017]
[1776724765440,80.12,76041.69,0.0,-1.0,0.0,0.00017]
[1776724766756,80.12,76041.69,0.0,-1.0,0.0,0.00017]
[1776724767454,80.12,76040.69,0.0,-1.0,0.0,0.00017]
[1776724769166,80.12,76040.76,0.0,-1.0,0.0,0.00017]
[1776724769171,80.12,76040.76,0.0,-1.0,0.0,0.00017]
[1776724769193,80.12,76040.76,0.0,-1.0,0.0,0.00017]
[1776724769437,80.12,76040.76,0.0,-1.0,0.0,0.00017]
[1776724769707,80.12,76040.76,0.0,-1.0,0.0,0.00017]
[1776724769724,80.12,76039.43,0.0,-1.0,0.0,0.00017]
[1776724770475,80.12,76038.08,0.0,-1.0,0.0,0.00017]
[1776724771482,80.12,76037.75,0.0,-1.0,0.0,0.00016]
[1776724775510,80.12,76036.67,0.0,-1.0,0.0,0.00016]
[1776724778108,80.12,76037.41,0.0,-1.0,0.0,0.00016]
[1776724778194,80.12,76037.41,0.0,-1.0,0.0,0.00016]
[1776724778704,80.12,76037.41,0.0,-1.0,0.0,0.00016]
[1776724778769,80.12,76037.41,0.0,-1.0,0.0,0.00016]
[1776724778531,80.12,76038.45,0.0,-1.0,0.0,0.00016]
[1776724778934,80.12,76038.45,0.0,-1.0,0.0,0.00016]
[1776724779349,80.12,76038.45,0.0,-1.0,0.0,0.00016]
[1776724779538,80.12,76037.95,0.0,-1.0,0.0,0.00016]
[1776724780208,80.12,76037.95,0.0,-1.0,0.0,0.00016]
[1776724780434,80.12,76037.95,0.0,-1.0,0.0,0.00016]
[1776724783568,80.12,76035.8,0.0,-1.0,0.0,0.00016]
[1776724784574,80.12,76030.45,0.0,-1.0,0.0,0.00016]
[1776724785767,80.12,76030.45,0.0,-1.0,0.0,0.00016]
[1776724785774,80.12,76030.45,0.0,-1.0,0.0,0.00016]
[1776724785789,80.12,76030.73,0.0,-1.0,0.0,0.00016]
[1776724785934,80.12,76030.73,0.0,-1.0,0.0,0.00016]
[1776724785943,80.12,76030.73,0.0,-1.0,0.0,0.00016]
[1776724786188,80.12,76030.73,0.0,-1.0,0.0,0.00016]
[1776724786194,80.12,76030.73,0.0,-1.0,0.0,0.00016]
[1776724786588,80.12,76030.94,0.0,-1.0,0.0,0.00016]
[1776724788197,80.12,76030.57,0.0,-1.0,0.0,0.00016]
[1776724788436,80.12,76030.57,0.0,-1.0,0.0,0.00016]
[1776724788569,80.12,76030.57,0.0,-1.0,0.0,0.00016]
[1776724788602,80.12,76029.84,0.0,-1.0,0.0,0.00016]
[1776724790615,80.12,76025.94,0.0,-1.0,0.0,0.00016]
[1776724791099,80.12,76025.94,0.0,-1.0,0.0,0.00016]
[1776724791190,80.12,76025.94,0.0,-1.0,0.0,0.00016]
[1776724792191,80.12,76025.61,0.0,-1.0,0.0,0.00016]
[1776724792436,80.12,76025.61,0.0,-1.0,0.0,0.00016]
[1776724792442,80.12,76025.61,0.0,-1.0,0.0,0.00016]
[1776724792630,80.12,76025.81,0.0,-1.0,0.0,0.00016]
[1776724794644,80.12,76028.1,0.0,-1.0,0.0,0.00016]
[1776724795651,80.12,76035.15,0.0,-1.0,0.0,0.00016]
[1776724796189,80.12,76035.15,0.0,-1.0,0.0,0.00016]
[1776724796412,80.12,76035.15,0.0,-1.0,0.0,0.00016]
[1776724796417,80.12,76035.15,0.0,-1.0,0.0,0.00016]
[1776724796434,80.12,76035.15,0.0,-1.0,0.0,0.00016]
[1776724796440,80.12,76035.15,0.0,-1.0,0.0,0.00016]
[1776724796658,80.12,76036.22,0.0,-1.0,0.0,0.00016]
[1776724800814,80.12,76036.45,0.0,-1.0,0.0,0.00016]
[1776724801694,80.12,76035.5,0.0,-1.0,0.0,0.00016]
[1776724802701,80.12,76036.37,0.0,-1.0,0.0,0.00016]
[1776724803337,80.12,76036.37,0.0,-1.0,0.0,0.00016]
[1776724803435,80.12,76036.37,0.0,-1.0,0.0,0.00016]
[1776724805769,80.12,76036.56,0.0,-1.0,0.0,0.00016]
[1776724806672,80.12,76035.75,0.0,-1.0,0.0,0.00016]
[1776724806689,80.12,76035.75,0.0,-1.0,0.0,0.00016]
[1776724806823,80.12,76035.38,0.0,-1.0,0.0,0.00016]
[1776724810757,80.12,76033.31,0.0,-1.0,0.0,0.00016]
[1776724811506,80.12,76033.31,0.0,-1.0,0.0,0.00016]
[1776724811688,80.12,76033.31,0.0,-1.0,0.0,0.00016]
[1776724812771,80.12,76031.52,0.0,-1.0,0.0,0.00016]
[1776724813741,80.12,76031.52,0.0,-1.0,0.0,0.00016]
[1776724813769,80.12,76031.52,0.0,-1.0,0.0,0.00016]
[1776724813776,80.12,76031.52,0.0,-1.0,0.0,0.00016]
[1776724813792,80.12,76031.22,0.0,-1.0,0.0,0.00016]
[1776724818813,80.12,76028.46,0.0,-1.0,0.0,0.00016]
[1776724819820,80.12,76024.24,0.0,-1.0,0.0,0.00016]
[1776724819968,80.12,76024.24,0.0,-1.0,0.0,0.00016]
[1776724819979,80.12,76024.24,0.0,-1.0,0.0,0.00016]
[1776724820190,80.12,76024.24,0.0,-1.0,0.0,0.00016]
[1776724820828,80.12,76017.72,0.0,-1.0,0.0,0.00015]
[1776724821347,80.12,76017.72,0.0,-1.0,0.0,0.00015]
[1776724822192,80.12,76017.72,0.0,-1.0,0.0,0.00015]
[1776724822435,80.12,76017.72,0.0,-1.0,0.0,0.00015]
[1776724822599,80.12,76017.72,0.0,-1.0,0.0,0.00015]
[1776724822636,80.12,76014.13,0.0,-1.0,0.0,0.00015]
[1776724823413,80.12,76014.13,0.0,-1.0,0.0,0.00015]
[1776724823435,80.12,76014.13,0.0,-1.0,0.0,0.00015]
[1776724823536,80.12,76015.04,0.0,-1.0,0.0,0.00015]
[1776724823848,80.12,76013.71,0.0,-1.0,0.0,0.00015]
[1776724826189,80.12,76013.67,0.0,-1.0,0.0,0.00015]
[1776724826434,80.12,76013.67,0.0,-1.0,0.0,0.00015]
[1776724826458,80.12,76013.67,0.0,-1.0,0.0,0.00015]
[1776724826535,80.12,76013.49,0.0,-1.0,0.0,0.00015]
[1776724830191,80.12,76013.24,0.0,-1.0,0.0,0.00015]
[1776724830438,80.12,76013.24,0.0,-1.0,0.0,0.00015]
[1776724830446,80.12,76013.24,0.0,-1.0,0.0,0.00015]
[1776724830541,80.12,76013.37,0.0,-1.0,0.0,0.00015]
[1776724832722,80.12,76013.68,0.0,-1.0,0.0,0.00015]
[1776724832770,80.12,76007.8,0.0,-1.0,0.0,0.00015]
[1776724832905,80.12,76007.8,0.0,-1.0,0.0,0.00015]
[1776724832935,80.12,76007.8,0.0,-1.0,0.0,0.00015]
[1776724833037,80.12,76007.8,0.0,-1.0,0.0,0.00015]
[1776724833219,80.12,76007.8,0.0,-1.0,0.0,0.00015]
[1776724833434,80.12,76007.8,0.0,-1.0,0.0,0.00015]
[1776724833536,80.12,76006.17,0.0,-1.0,0.0,0.00015]
[1776724836189,80.12,76006.66,0.0,-1.0,0.0,0.00015]
[1776724836435,80.12,76006.66,0.0,-1.0,0.0,0.00015]
[1776724836441,80.12,76006.66,0.0,-1.0,0.0,0.00015]
[1776724836495,80.12,76006.66,0.0,-1.0,0.0,0.00015]
[1776724836694,80.12,76006.66,0.0,-1.0,0.0,0.00015]
[1776724836796,80.12,76007.76,0.0,-1.0,0.0,0.00015]
[1776724840198,80.12,76007.26,0.0,-1.0,0.0,0.00015]
[1776724840203,80.12,76007.26,0.0,-1.0,0.0,0.00015]
[1776724840276,80.12,76007.26,0.0,-1.0,0.0,0.00015]
[1776724841742,80.12,76007.26,0.0,-1.0,0.0,0.00015]
[1776724841941,80.12,76007.64,0.0,-1.0,0.0,0.00015]
[1776724841974,80.12,76008.95,0.0,-1.0,0.0,0.00015]
[1776724843412,80.12,76008.95,0.0,-1.0,0.0,0.00015]
[1776724843437,80.12,76008.95,0.0,-1.0,0.0,0.00015]
[1776724843819,80.12,76012.7,0.0,-1.0,0.0,0.00015]
[1776724844190,80.12,76012.7,0.0,-1.0,0.0,0.00015]
[1776724844199,80.12,76012.7,0.0,-1.0,0.0,0.00015]
[1776724844300,80.12,76019.28,0.0,-1.0,0.0,0.00015]
[1776724845006,80.12,76023.64,0.0,-1.0,0.0,0.00015]
[1776724846187,80.12,76023.64,0.0,-1.0,0.0,0.00015]
[1776724846197,80.12,76023.64,0.0,-1.0,0.0,0.00015]
[1776724846289,80.12,76025.76,0.0,-1.0,0.0,0.00015]
[1776724850187,80.12,76025.23,0.0,-1.0,0.0,0.00015]
[1776724850303,80.12,76025.23,0.0,-1.0,0.0,0.00015]
[1776724850603,80.12,76025.23,0.0,-1.0,0.0,0.00015]
[1776724850692,80.12,76025.23,0.0,-1.0,0.0,0.00015]
[1776724850786,80.12,76027.86,0.0,-1.0,0.0,0.00016]
[1776724851041,80.12,76029.16,0.0,-1.0,0.0,0.00016]
[1776724852190,80.12,76029.16,0.0,-1.0,0.0,0.00016]
[1776724852197,80.12,76029.16,0.0,-1.0,0.0,0.00016]
[1776724852292,80.12,76029.98,0.0,-1.0,0.0,0.00016]
[1776724856193,80.12,76029.34,0.0,-1.0,0.0,0.00016]
[1776724856222,80.12,76029.34,0.0,-1.0,0.0,0.00016]
[1776724856271,80.12,76028.61,0.0,-1.0,0.0,0.00016]
[1776724858199,80.12,76028.93,0.0,-1.0,0.0,0.00016]
[1776724858441,80.12,76028.93,0.0,-1.0,0.0,0.00016]
[1776724858536,80.12,76029.08,0.0,-1.0,0.0,0.00016]
[1776724861764,80.12,76029.08,0.0,-1.0,0.0,0.00016]
[1776724861855,80.12,76039.55,0.0,-1.0,0.0,0.00016]
[1776724861934,80.12,76039.55,0.0,-1.0,0.0,0.00016]
[1776724862196,80.12,76039.55,0.0,-1.0,0.0,0.00016]
[1776724862436,80.12,76039.55,0.0,-1.0,0.0,0.00016]
[1776724862443,80.12,76039.55,0.0,-1.0,0.0,0.00016]
[1776724862469,80.12,76048.57,0.0,-1.0,0.0,0.00016]
[1776724863126,80.12,76050.66,0.0,-1.0,0.0,0.00016]
[1776724866188,80.12,76050.62,0.0,-1.0,0.0,0.00016]
[1776724866435,80.12,76050.62,0.0,-1.0,0.0,0.00016]
[1776724866499,80.12,76050.62,0.0,-1.0,0.0,0.00016]
[1776724866536,80.12,76050.64,0.0,-1.0,0.0,0.00016]
[1776724868161,80.12,76051.79,0.0,-1.0,0.0,0.00016]
[1776724869168,80.12,76053.66,0.0,-1.0,0.0,0.00016]
[1776724870204,80.12,76053.66,0.0,-1.0,0.0,0.00016]
[1776724870437,80.12,76053.66,0.0,-1.0,0.0,0.00016]
[1776724870446,80.12,76053.66,0.0,-1.0,0.0,0.00016]
[1776724870540,80.12,76050.72,0.0,-1.0,0.0,0.00016]
[1776724871182,80.12,76050.04,0.0,-1.0,0.0,0.00016]
[1776724872189,80.12,76049.23,0.0,-1.0,0.0,0.00016]
[1776724874190,80.12,76049.03,0.0,-1.0,0.0,0.00016]
[1776724874435,80.12,76049.03,0.0,-1.0,0.0,0.00016]
[1776724874529,80.12,76049.03,0.0,-1.0,0.0,0.00016]
[1776724874617,80.12,76047.43,0.0,-1.0,0.0,0.00016]
[1776724875211,80.12,76045.86,0.0,-1.0,0.0,0.00016]
[1776724876219,80.12,76044.72,0.0,-1.0,0.0,0.00016]
[1776724877226,80.12,76043.8,0.0,-1.0,0.0,0.00016]
[1776724878189,80.12,76043.8,0.0,-1.0,0.0,0.00016]
[1776724878436,80.12,76043.8,0.0,-1.0,0.0,0.00016]
[1776724878442,80.12,76043.8,0.0,-1.0,0.0,0.00016]
[1776724878541,80.12,76044.86,0.0,-1.0,0.0,0.00016]
[1776724880067,80.12,76044.93,0.0,-1.0,0.0,0.00016]
[1776724880189,80.12,76044.93,0.0,-1.0,0.0,0.00016]
[1776724880247,80.12,76045.55,0.0,-1.0,0.0,0.00016]
[1776724882190,80.12,76045.31,0.0,-1.0,0.0,0.00016]
[1776724882435,80.12,76045.31,0.0,-1.0,0.0,0.00016]
[1776724882442,80.12,76045.31,0.0,-1.0,0.0,0.00016]
[1776724882536,80.12,76044.84,0.0,-1.0,0.0,0.00016]
[1776724885282,80.12,76043.94,0.0,-1.0,0.0,0.00016]
[1776724886202,80.12,76043.94,0.0,-1.0,0.0,0.00016]
[1776724886448,80.12,76043.94,0.0,-1.0,0.0,0.00016]
[1776724886484,80.12,76043.71,0.0,-1.0,0.0,0.00016]
[1776724887296,80.12,76042.55,0.0,-1.0,0.0,0.00016]
[1776724888474,80.12,76042.55,0.0,-1.0,0.0,0.00016]
[1776724888689,80.12,76042.55,0.0,-1.0,0.0,0.00016]
[1776724889309,80.12,76040.73,0.0,-1.0,0.0,0.00016]
[1776724890201,80.12,76040.73,0.0,-1.0,0.0,0.00016]
[1776724890435,80.12,76040.73,0.0,-1.0,0.0,0.00016]
[1776724890653,80.12,76040.73,0.0,-1.0,0.0,0.00016]
[1776724890722,80.12,76040.34,0.0,-1.0,0.0,0.00016]
[1776724891324,80.12,76040.26,0.0,-1.0,0.0,0.00016]
[1776724894187,80.12,76040.12,0.0,-1.0,0.0,0.00016]
[1776724894347,80.12,76037.24,0.0,-1.0,0.0,0.00016]
[1776724895353,80.12,76034.71,0.0,-1.0,0.0,0.00015]
[1776724896192,80.12,76034.71,0.0,-1.0,0.0,0.00015]
[1776724896360,80.12,76033.31,0.0,-1.0,0.0,0.00015]
[1776724897367,80.12,76032.56,0.0,-1.0,0.0,0.00015]
[1776724898068,80.12,76032.56,0.0,-1.0,0.0,0.00015]
[1776724898191,80.12,76032.56,0.0,-1.0,0.0,0.00015]
[1776724898374,80.12,76031.92,0.0,-1.0,0.0,0.00015]
[1776724901398,80.12,76031.07,0.0,-1.0,0.0,0.00015]
[1776724902861,80.12,76031.07,0.0,-1.0,0.0,0.00015]
[1776724902936,80.12,76031.23,0.0,-1.0,0.0,0.00015]
[1776724904420,80.12,76031.98,0.0,-1.0,0.0,0.00015]
[1776724905427,80.12,76025.33,0.0,-1.0,0.0,0.00015]
[1776724906434,80.12,76021.02,0.0,-1.0,0.0,0.00015]
[1776724907441,80.12,76009.51,0.0,-1.0,0.0,0.00015]
[1776724908448,80.12,76003.69,0.0,-1.0,0.0,0.00014]
[1776724909455,80.12,76000.5,0.0,-1.0,0.0,0.00014]
[1776724910462,80.12,75998.47,0.0,-1.0,0.0,0.00014]
[1776724911470,80.12,75997.21,0.0,-1.0,0.0,0.00014]
[1776724912477,80.12,75995.78,0.0,-1.0,0.0,0.00014]
[1776724914491,80.12,75993.46,0.0,-1.0,0.0,0.00014]
[1776724915498,80.12,75992.59,0.0,-1.0,0.0,0.00014]
[1776724916760,80.12,75992.59,0.0,-1.0,0.0,0.00014]
[1776724916860,80.12,75990.57,0.0,-1.0,0.0,0.00014]
[1776724917214,80.12,75990.57,0.0,-1.0,0.0,0.00014]
[1776724920820,80.12,75990.56,0.0,-1.0,0.0,0.00014]
[1776724920937,80.12,75990.56,0.0,-1.0,0.0,0.00014]
[1776724920872,80.12,75991.23,0.0,-1.0,0.0,0.00014]
[1776724921540,80.12,75993.16,0.0,-1.0,0.0,0.00014]
[1776724922547,80.12,75994.91,0.0,-1.0,0.0,0.00014]
[1776724924561,80.12,75993.17,0.0,-1.0,0.0,0.00014]
[1776724925568,80.12,75992.45,0.0,-1.0,0.0,0.00014]
[1776724926153,80.12,75992.45,0.0,-1.0,0.0,0.00014]
[1776724926196,80.12,75992.45,0.0,-1.0,0.0,0.00014]
[1776724931610,80.12,75993.04,0.0,-1.0,0.0,0.00014]
[1776724934277,80.12,75993.15,0.0,-1.0,0.0,0.00014]
[1776724934435,80.12,75993.15,0.0,-1.0,0.0,0.00014]
[1776724935638,80.12,75997.56,0.0,-1.0,0.0,0.00014]
[1776724936645,80.12,76000.23,0.0,-1.0,0.0,0.00014]
[1776724937652,80.12,75999.74,0.0,-1.0,0.0,0.00014]
[1776724939577,80.12,75999.77,0.0,-1.0,0.0,0.00014]
[1776724939685,80.12,75999.77,0.0,-1.0,0.0,0.00014]
[1776724940673,80.12,76000.59,0.0,-1.0,0.0,0.00014]
[1776724941680,80.12,76004.13,0.0,-1.0,0.0,0.00014]
[1776724942687,80.12,76006.88,0.0,-1.0,0.0,0.00014]
[1776724943530,80.12,76006.88,0.0,-1.0,0.0,0.00014]
[1776724943687,80.12,76006.88,0.0,-1.0,0.0,0.00014]
[1776724943788,80.12,76009.89,0.0,-1.0,0.0,0.00015]
[1776724944846,80.12,76009.89,0.0,-1.0,0.0,0.00015]
[1776724946715,80.12,76011.41,0.0,-1.0,0.0,0.00015]
[1776724948078,80.12,76011.48,0.0,-1.0,0.0,0.00015]
[1776724948190,80.12,76011.48,0.0,-1.0,0.0,0.00015]
[1776724948729,80.12,76010.87,0.0,-1.0,0.0,0.00015]
[1776724949736,80.12,76008.39,0.0,-1.0,0.0,0.00015]
[1776724950743,80.12,76007.8,0.0,-1.0,0.0,0.00014]
[1776724951749,80.12,76008.11,0.0,-1.0,0.0,0.00014]
[1776724955471,80.12,76008.23,0.0,-1.0,0.0,0.00014]
[1776724955778,80.12,76007.39,0.0,-1.0,0.0,0.00014]
[1776724958504,80.12,76006.98,0.0,-1.0,0.0,0.00014]
[1776724958687,80.12,76006.98,0.0,-1.0,0.0,0.00014]
[1776724959806,80.12,76006.4,0.0,-1.0,0.0,0.00014]
[1776724960814,80.12,76005.8,0.0,-1.0,0.0,0.00014]
[1776724961821,80.12,76005.1,0.0,-1.0,0.0,0.00014]
[1776724962828,80.12,76003.28,0.0,-1.0,0.0,0.00014]
[1776724963835,80.12,76001.84,0.0,-1.0,0.0,0.00014]
[1776724964255,80.12,76001.84,0.0,-1.0,0.0,0.00014]
[1776724964441,80.12,76001.84,0.0,-1.0,0.0,0.00014]
[1776724964842,80.12,76000.66,0.0,-1.0,0.0,0.00014]
[1776724965849,80.12,75999.42,0.0,-1.0,0.0,0.00014]
[1776724966874,80.12,75998.32,0.0,-1.0,0.0,0.00014]
[1776724967871,80.12,75996.82,0.0,-1.0,0.0,0.00014]
[1776724968881,80.12,75992.08,0.0,-1.0,0.0,0.00014]
[1776724969885,80.12,75988.54,0.0,-1.0,0.0,0.00014]
[1776724970935,80.12,75988.54,0.0,-1.0,0.0,0.00014]
[1776724970892,80.12,75987.43,0.0,-1.0,0.0,0.00014]
[1776724971195,80.12,75987.43,0.0,-1.0,0.0,0.00014]
[1776724972906,80.12,75986.39,0.0,-1.0,0.0,0.00013]
[1776724973913,80.12,75983.98,0.0,-1.0,0.0,0.00013]
[1776724975927,80.12,75982.59,0.0,-1.0,0.0,0.00013]
[1776724976933,80.12,75981.94,0.0,-1.0,0.0,0.00013]
[1776724977007,80.12,75981.94,0.0,-1.0,0.0,0.00013]
[1776724977941,80.12,75979.6,0.0,-1.0,0.0,0.00013]
[1776724980961,80.12,75980.16,0.0,-1.0,0.0,0.00013]
[1776724981969,80.12,75980.95,0.0,-1.0,0.0,0.00013]
[1776724982985,80.12,75980.95,0.0,-1.0,0.0,0.00013]
[1776724983201,80.12,75980.9,0.0,-1.0,0.0,0.00013]
[1776724988012,80.12,75982.89,0.0,-1.0,0.0,0.00013]
[1776724989443,80.12,75982.89,0.0,-1.0,0.0,0.00013]
[1776724989687,80.12,75982.89,0.0,-1.0,0.0,0.00013]
[1776724989789,80.12,75984.03,0.0,-1.0,0.0,0.00013]
[1776724995060,80.12,75983.59,0.0,-1.0,0.0,0.00013]
[1776724996066,80.12,75983.09,0.0,-1.0,0.0,0.00013]
[1776724999088,80.12,75982.23,0.0,-1.0,0.0,0.00013]
[1776725000095,80.12,75977.29,0.0,-1.0,0.0,0.00013]
[1776725001103,80.12,75973.83,0.0,-1.0,0.0,0.00013]
[1776725002539,80.12,75973.83,0.0,-1.0,0.0,0.00013]
[1776725002687,80.12,75973.83,0.0,-1.0,0.0,0.00013]
[1776725002788,80.12,75972.38,0.0,-1.0,0.0,0.00013]
[1776725003116,80.12,75970.62,0.0,-1.0,0.0,0.00013]
[1776725004124,80.12,75971.2,0.0,-1.0,0.0,0.00013]
[1776725005132,80.12,75968.89,0.0,-1.0,0.0,0.00013]
[1776725007782,80.12,75968.49,0.0,-1.0,0.0,0.00013]
[1776725007937,80.12,75968.49,0.0,-1.0,0.0,0.00013]
[1776725007948,80.12,75967.49,0.0,-1.0,0.0,0.00013]
[1776725008153,80.12,75968.02,0.0,-1.0,0.0,0.00013]
[1776725010167,80.12,75968.81,0.0,-1.0,0.0,0.00013]
[1776725011174,80.12,75968.34,0.0,-1.0,0.0,0.00013]
[1776725012182,80.12,75967.72,0.0,-1.0,0.0,0.00013]
[1776725014655,80.12,75967.3,0.0,-1.0,0.0,0.00013]
[1776725014685,80.12,75967.3,0.0,-1.0,0.0,0.00013]
[1776725020237,80.12,75967.45,0.0,-1.0,0.0,0.00013]
[1776725021162,80.12,75967.45,0.0,-1.0,0.0,0.00013]
[1776725022260,80.12,75979.57,0.0,-1.0,0.0,0.00013]
[1776725023267,80.12,75988.34,0.0,-1.0,0.0,0.00013]
[1776725024390,80.12,75988.34,0.0,-1.0,0.0,0.00013]
[1776725024397,80.12,75990.24,0.0,-1.0,0.0,0.00013]
[1776725025281,80.12,75991.29,0.0,-1.0,0.0,0.00013]
[1776725026288,80.12,75990.71,0.0,-1.0,0.0,0.00013]
[1776725031324,80.12,75990.4,0.0,-1.0,0.0,0.00013]
[1776725032330,80.12,75988.89,0.0,-1.0,0.0,0.00013]
[1776725034887,80.12,75989.27,0.0,-1.0,0.0,0.00013]
[1776725035738,80.12,75989.27,0.0,-1.0,0.0,0.00013]
[1776725036666,80.12,75989.02,0.0,-1.0,0.0,0.00013]
[1776725036693,80.12,75989.02,0.0,-1.0,0.0,0.00013]
[1776725039380,80.12,75989.72,0.0,-1.0,0.0,0.00013]
[1776725040387,80.12,75990.44,0.0,-1.0,0.0,0.00013]
[1776725042456,80.12,75990.28,0.0,-1.0,0.0,0.00013]
[1776725042688,80.12,75990.28,0.0,-1.0,0.0,0.00013]
[1776725047157,80.12,75990.07,0.0,-1.0,0.0,0.00013]
[1776725047192,80.12,75990.07,0.0,-1.0,0.0,0.00013]
[1776725050459,80.12,75991.54,0.0,-1.0,0.0,0.00013]
[1776725052473,80.12,75996.83,0.0,-1.0,0.0,0.00014]
[1776725053480,80.12,76005.14,0.0,-1.0,0.0,0.00014]
[1776725054489,80.12,76006.58,0.0,-1.0,0.0,0.00014]
[1776725055130,80.12,76006.58,0.0,-1.0,0.0,0.00014]
[1776725055192,80.12,76006.58,0.0,-1.0,0.0,0.00014]
[1776725055496,80.12,76005.93,0.0,-1.0,0.0,0.00014]
[1776725060531,80.12,76005.41,0.0,-1.0,0.0,0.00014]
[1776725063552,80.12,76003.21,0.0,-1.0,0.0,0.00014]
[1776725064559,80.12,76002.11,0.0,-1.0,0.0,0.00014]
[1776725066573,80.12,76000.68,0.0,-1.0,0.0,0.00014]
[1776725067675,80.12,76000.68,0.0,-1.0,0.0,0.00014]
[1776725067689,80.12,76000.68,0.0,-1.0,0.0,0.00014]
[1776725067730,80.12,76000.06,0.0,-1.0,0.0,0.00014]
[1776725068587,80.12,75999.09,0.0,-1.0,0.0,0.00014]
[1776725070600,80.12,75998.15,0.0,-1.0,0.0,0.00014]
[1776725071608,80.12,75997.43,0.0,-1.0,0.0,0.00013]
[1776725072605,80.12,75997.43,0.0,-1.0,0.0,0.00013]
[1776725072688,80.12,75997.43,0.0,-1.0,0.0,0.00013]
[1776725074628,80.12,75995.81,0.0,-1.0,0.0,0.00013]
[1776725075635,80.12,75993.38,0.0,-1.0,0.0,0.00013]
[1776725076956,80.12,75993.38,0.0,-1.0,0.0,0.00013]
[1776725077207,80.12,75993.25,0.0,-1.0,0.0,0.00013]
[1776725078657,80.12,75998.48,0.0,-1.0,0.0,0.00013]
[1776725079664,80.12,75999.45,0.0,-1.0,0.0,0.00013]
[1776725081678,80.12,75998.82,0.0,-1.0,0.0,0.00013]
[1776725082685,80.12,75997.92,0.0,-1.0,0.0,0.00013]
[1776725085706,80.12,75997.39,0.0,-1.0,0.0,0.00013]
[1776725086755,80.12,75997.39,0.0,-1.0,0.0,0.00013]
[1776725086766,80.12,75997.39,0.0,-1.0,0.0,0.00013]
[1776725086936,80.12,75997.39,0.0,-1.0,0.0,0.00013]
[1776725088727,80.12,75998.14,0.0,-1.0,0.0,0.00013]
[1776725089734,80.12,75999.76,0.0,-1.0,0.0,0.00013]
[1776725091744,80.12,75999.93,0.0,-1.0,0.0,0.00013]
[1776725091750,80.12,76008.22,0.0,-1.0,0.0,0.00014]
[1776725092757,80.12,76014.28,0.0,-1.0,0.0,0.00014]
[1776725093764,80.12,76017.57,0.0,-1.0,0.0,0.00014]
[1776725094771,80.12,76018.77,0.0,-1.0,0.0,0.00014]
[1776725095778,80.12,76018.17,0.0,-1.0,0.0,0.00014]
[1776725096768,80.12,76018.17,0.0,-1.0,0.0,0.00014]
[1776725098573,80.12,76017.82,0.0,-1.0,0.0,0.00014]
[1776725098692,80.12,76017.82,0.0,-1.0,0.0,0.00014]
[1776725101104,80.12,76017.64,0.0,-1.0,0.0,0.00014]
[1776725100813,80.12,76015.12,0.0,-1.0,0.0,0.00014]
[1776725101820,80.12,76010.43,0.0,-1.0,0.0,0.00014]
[1776725102827,80.12,76008.11,0.0,-1.0,0.0,0.00014]
[1776725103280,80.12,76008.11,0.0,-1.0,0.0,0.00014]
[1776725103436,80.12,76008.11,0.0,-1.0,0.0,0.00014]
[1776725105848,80.12,76005.9,0.0,-1.0,0.0,0.00014]
[1776725106855,80.12,76004.83,0.0,-1.0,0.0,0.00013]
[1776725107862,80.12,76000.72,0.0,-1.0,0.0,0.00013]
[1776725108800,80.12,76000.72,0.0,-1.0,0.0,0.00013]
[1776725108936,80.12,76000.72,0.0,-1.0,0.0,0.00013]
[1776725109037,80.12,75999.51,0.0,-1.0,0.0,0.00013]
[1776725112897,80.12,75998.34,0.0,-1.0,0.0,0.00013]
[1776725113905,80.12,76002.06,0.0,-1.0,0.0,0.00013]
[1776725114912,80.12,76009.53,0.0,-1.0,0.0,0.00014]
[1776725115919,80.12,76011.32,0.0,-1.0,0.0,0.00014]
[1776725116192,80.12,76011.32,0.0,-1.0,0.0,0.00014]
[1776725116437,80.12,76011.32,0.0,-1.0,0.0,0.00014]
[1776725116926,80.12,76011.53,0.0,-1.0,0.0,0.00014]
[1776725118940,80.12,76013.48,0.0,-1.0,0.0,0.00014]
[1776725119552,80.12,76013.48,0.0,-1.0,0.0,0.00014]
[1776725119686,80.12,76013.48,0.0,-1.0,0.0,0.00014]
[1776725119947,80.12,76015.16,0.0,-1.0,0.0,0.00014]
[1776725120954,80.12,76016.71,0.0,-1.0,0.0,0.00014]
[1776725123975,80.12,76015.95,0.0,-1.0,0.0,0.00014]
[1776725124904,80.12,76015.95,0.0,-1.0,0.0,0.00014]
[1776725124935,80.12,76015.95,0.0,-1.0,0.0,0.00014]
[1776725124982,80.12,76015.07,0.0,-1.0,0.0,0.00014]
[1776725128006,80.12,76014.43,0.0,-1.0,0.0,0.00014]
[1776725128865,80.12,76014.43,0.0,-1.0,0.0,0.00014]
[1776725128936,80.12,76014.43,0.0,-1.0,0.0,0.00014]
[1776725129010,80.12,76010.74,0.0,-1.0,0.0,0.00014]
[1776725130017,80.12,76009.68,0.0,-1.0,0.0,0.00014]
[1776725131024,80.12,76010.2,0.0,-1.0,0.0,0.00013]
[1776725133037,80.12,76009.65,0.0,-1.0,0.0,0.00013]
[1776725134369,80.12,76009.58,0.0,-1.0,0.0,0.00013]
[1776725134438,80.12,76009.58,0.0,-1.0,0.0,0.00013]
[1776725135052,80.12,76007.87,0.0,-1.0,0.0,0.00013]
[1776725136058,80.12,76006.93,0.0,-1.0,0.0,0.00013]
[1776725137066,80.12,76005.88,0.0,-1.0,0.0,0.00013]
[1776725138073,80.12,76005.02,0.0,-1.0,0.0,0.00013]
[1776725143033,80.12,76004.95,0.0,-1.0,0.0,0.00013]
[1776725143196,80.12,76004.95,0.0,-1.0,0.0,0.00013]
[1776725150158,80.12,76004.76,0.0,-1.0,0.0,0.00013]
[1776725151768,80.12,76004.76,0.0,-1.0,0.0,0.00013]
[1776725156123,80.12,76004.72,0.0,-1.0,0.0,0.00013]
[1776725158541,80.12,76004.69,0.0,-1.0,0.0,0.00013]
[1776725158690,80.12,76004.69,0.0,-1.0,0.0,0.00013]
[1776725162242,80.12,76009.63,0.0,-1.0,0.0,0.00013]
[1776725163248,80.12,76012.96,0.0,-1.0,0.0,0.00013]
[1776725164246,80.12,76012.96,0.0,-1.0,0.0,0.00013]
[1776725164434,80.12,76012.96,0.0,-1.0,0.0,0.00013]
[1776725165263,80.12,76011.58,0.0,-1.0,0.0,0.00013]
[1776725169291,80.12,76009.73,0.0,-1.0,0.0,0.00013]
[1776725170344,80.12,76009.73,0.0,-1.0,0.0,0.00013]
[1776725170435,80.12,76009.73,0.0,-1.0,0.0,0.00013]
[1776725170536,80.12,76006.37,0.0,-1.0,0.0,0.00013]
[1776725171305,80.12,76004.69,0.0,-1.0,0.0,0.00013]
[1776725172312,80.12,76002.35,0.0,-1.0,0.0,0.00013]
[1776725173319,80.12,76001.23,0.0,-1.0,0.0,0.00013]
[1776725174631,80.12,76001.23,0.0,-1.0,0.0,0.00013]
[1776725174688,80.12,76001.23,0.0,-1.0,0.0,0.00013]
[1776725175333,80.12,76000.68,0.0,-1.0,0.0,0.00013]
[1776725176340,80.12,76000.19,0.0,-1.0,0.0,0.00013]
[1776725177347,80.12,75999.43,0.0,-1.0,0.0,0.00013]
[1776725179360,80.12,75998.34,0.0,-1.0,0.0,0.00013]
[1776725180368,80.12,75997.81,0.0,-1.0,0.0,0.00013]
[1776725181375,80.12,76002.26,0.0,-1.0,0.0,0.00013]
[1776725182981,80.12,76002.26,0.0,-1.0,0.0,0.00013]
[1776725183205,80.12,76002.26,0.0,-1.0,0.0,0.00013]
[1776725184948,80.12,76002.14,0.0,-1.0,0.0,0.00013]
[1776725184954,80.12,76001.61,0.0,-1.0,0.0,0.00013]
[1776725187417,80.12,76001.54,0.0,-1.0,0.0,0.00013]
[1776725187517,80.12,76000.91,0.0,-1.0,0.0,0.00013]
[1776725188424,80.12,76001.39,0.0,-1.0,0.0,0.00013]
[1776725191444,80.12,76001.94,0.0,-1.0,0.0,0.00013]
[1776725194466,80.12,76001.38,0.0,-1.0,0.0,0.00013]
[1776725195573,80.12,76001.38,0.0,-1.0,0.0,0.00013]
[1776725195687,80.12,76001.38,0.0,-1.0,0.0,0.00013]
[1776725196480,80.12,76014.58,0.0,-1.0,0.0,0.00013]
[1776725197487,80.12,76022.34,0.0,-1.0,0.0,0.00013]
[1776725199151,80.12,76022.34,0.0,-1.0,0.0,0.00013]
[1776725199197,80.12,76022.34,0.0,-1.0,0.0,0.00013]
[1776725198493,80.12,76021.5,0.0,-1.0,0.0,0.00013]
[1776725199501,80.12,76020.9,0.0,-1.0,0.0,0.00013]
[1776725200508,80.12,76022.34,0.0,-1.0,0.0,0.00013]
[1776725206095,80.12,76022.17,0.0,-1.0,0.0,0.00013]
[1776725206192,80.12,76022.17,0.0,-1.0,0.0,0.00013]
[1776725211591,80.12,76021.72,0.0,-1.0,0.0,0.00013]
[1776725213605,80.12,76021.17,0.0,-1.0,0.0,0.00013]
[1776725214612,80.12,76020.64,0.0,-1.0,0.0,0.00013]
[1776725221661,80.12,76020.74,0.0,-1.0,0.0,0.00013]
[1776725225690,80.12,76019.78,0.0,-1.0,0.0,0.00013]
[1776725226696,80.12,76018.68,0.0,-1.0,0.0,0.00013]
[1776725227703,80.12,76018.01,0.0,-1.0,0.0,0.00013]
[1776725230572,80.12,76018.23,0.0,-1.0,0.0,0.00013]
[1776725230687,80.12,76018.23,0.0,-1.0,0.0,0.00013]
[1776725234963,80.12,76017.97,0.0,-1.0,0.0,0.00013]
[1776725235736,80.12,76017.97,0.0,-1.0,0.0,0.00013]
[1776725240251,80.12,76017.53,0.0,-1.0,0.0,0.00013]
[1776725240435,80.12,76017.21,0.0,-1.0,0.0,0.00013]
[1776725240794,80.12,76015.73,0.0,-1.0,0.0,0.00013]
[1776725241802,80.12,76015.24,0.0,-1.0,0.0,0.00013]
[1776725242809,80.12,76014.25,0.0,-1.0,0.0,0.00013]
[1776725244823,80.12,76013.57,0.0,-1.0,0.0,0.00013]
[1776725249859,80.12,76013.42,0.0,-1.0,0.0,0.00013]
[1776725250866,80.12,76012.71,0.0,-1.0,0.0,0.00013]
[1776725251497,80.12,76012.71,0.0,-1.0,0.0,0.00013]
[1776725251687,80.12,76012.71,0.0,-1.0,0.0,0.00013]
[1776725251873,80.12,76012.35,0.0,-1.0,0.0,0.00013]
[1776725252881,80.12,76011.0,0.0,-1.0,0.0,0.00013]
[1776725258728,80.12,76011.03,0.0,-1.0,0.0,0.00013]
[1776725258935,80.12,76011.03,0.0,-1.0,0.0,0.00013]
[1776725260937,80.12,76011.81,0.0,-1.0,0.0,0.00013]
[1776725262952,80.12,76012.47,0.0,-1.0,0.0,0.00013]
[1776725263578,80.12,76012.47,0.0,-1.0,0.0,0.00013]
[1776725263688,80.12,76012.47,0.0,-1.0,0.0,0.00013]
[1776725263959,80.12,76015.54,0.0,-1.0,0.0,0.00013]
[1776725264966,80.12,76016.36,0.0,-1.0,0.0,0.00013]
[1776725267987,80.12,76016.85,0.0,-1.0,0.0,0.00013]
[1776725268445,80.12,76016.85,0.0,-1.0,0.0,0.00013]
[1776725268689,80.12,76016.85,0.0,-1.0,0.0,0.00013]
[1776725269962,80.12,76016.69,0.0,-1.0,0.0,0.00013]
[1776725272728,80.12,76017.11,0.0,-1.0,0.0,0.00013]
[1776725272747,80.12,76017.11,0.0,-1.0,0.0,0.00013]
[1776725272935,80.12,76017.11,0.0,-1.0,0.0,0.00013]
[1776725273044,80.12,76018.24,0.0,-1.0,0.0,0.00013]
[1776725275058,80.12,76018.8,0.0,-1.0,0.0,0.00013]
[1776725281101,80.12,76020.21,0.0,-1.0,0.0,0.00013]
[1776725281803,80.12,76020.21,0.0,-1.0,0.0,0.00013]
[1776725281935,80.12,76020.21,0.0,-1.0,0.0,0.00013]
[1776725282109,80.12,76021.78,0.0,-1.0,0.0,0.00013]
[1776725283116,80.12,76020.24,0.0,-1.0,0.0,0.00013]
[1776725288151,80.12,76020.16,0.0,-1.0,0.0,0.00013]
[1776725289157,80.12,76019.3,0.0,-1.0,0.0,0.00013]
[1776725295200,80.12,76019.65,0.0,-1.0,0.0,0.00013]
[1776725296206,80.12,76018.95,0.0,-1.0,0.0,0.00013]
[1776725297213,80.12,76018.29,0.0,-1.0,0.0,0.00013]
[1776725298220,80.12,76018.83,0.0,-1.0,0.0,0.00013]
[1776725299228,80.12,76019.64,0.0,-1.0,0.0,0.00013]
[1776725300080,80.12,76019.64,0.0,-1.0,0.0,0.00013]
[1776725300190,80.12,76019.64,0.0,-1.0,0.0,0.00013]
[1776725300235,80.12,76022.34,0.0,-1.0,0.0,0.00013]
[1776725301783,80.12,76022.05,0.0,-1.0,0.0,0.00013]
[1776725304003,80.12,76022.09,0.0,-1.0,0.0,0.00013]
[1776725304195,80.12,76022.09,0.0,-1.0,0.0,0.00013]
[1776725304263,80.12,76018.11,0.0,-1.0,0.0,0.00013]
[1776725304688,80.12,76018.11,0.0,-1.0,0.0,0.00013]
[1776725305270,80.12,76014.82,0.0,-1.0,0.0,0.00013]
[1776725307284,80.12,76009.64,0.0,-1.0,0.0,0.00013]
[1776725307837,80.12,76009.64,0.0,-1.0,0.0,0.00013]
[1776725308290,80.12,76008.27,0.0,-1.0,0.0,0.00013]
[1776725309298,80.12,76007.35,0.0,-1.0,0.0,0.00013]
[1776725310304,80.12,76005.86,0.0,-1.0,0.0,0.00013]
[1776725310558,80.12,76005.86,0.0,-1.0,0.0,0.00013]
[1776725311312,80.12,76003.3,0.0,-1.0,0.0,0.00012]
[1776725312319,80.12,76001.6,0.0,-1.0,0.0,0.00012]
[1776725314333,80.12,76000.9,0.0,-1.0,0.0,0.00012]
[1776725315553,80.12,76000.76,0.0,-1.0,0.0,0.00012]
[1776725315691,80.12,76000.76,0.0,-1.0,0.0,0.00012]
[1776725317354,80.12,75998.05,0.0,-1.0,0.0,0.00012]
[1776725318361,80.12,75997.07,0.0,-1.0,0.0,0.00012]
[1776725321111,80.12,75997.02,0.0,-1.0,0.0,0.00012]
[1776725321191,80.12,75997.02,0.0,-1.0,0.0,0.00012]
[1776725321254,80.12,75995.45,0.0,-1.0,0.0,0.00012]
[1776725326421,80.12,75995.59,0.0,-1.0,0.0,0.00012]
[1776725328679,80.12,75995.59,0.0,-1.0,0.0,0.00012]
[1776725328687,80.12,75995.59,0.0,-1.0,0.0,0.00012]
[1776725330449,80.12,75996.61,0.0,-1.0,0.0,0.00012]
[1776725331456,80.12,75998.45,0.0,-1.0,0.0,0.00012]
[1776725333349,80.12,75998.45,0.0,-1.0,0.0,0.00012]
[1776725333436,80.12,75998.64,0.0,-1.0,0.0,0.00012]
[1776725336491,80.12,75999.43,0.0,-1.0,0.0,0.00012]
[1776725337497,80.12,76000.07,0.0,-1.0,0.0,0.00012]
[1776725342355,80.12,76000.08,0.0,-1.0,0.0,0.00012]
[1776725341528,80.12,75999.59,0.0,-1.0,0.0,0.00012]
[1776725342435,80.12,75999.59,0.0,-1.0,0.0,0.00012]
[1776725342535,80.12,75999.06,0.0,-1.0,0.0,0.00012]
[1776725347741,80.12,75998.78,0.0,-1.0,0.0,0.00012]
[1776725347935,80.12,75998.78,0.0,-1.0,0.0,0.00012]
[1776725348036,80.12,75991.84,0.0,-1.0,0.0,0.00012]
[1776725348577,80.12,75982.1,0.0,-1.0,0.0,0.00012]
[1776725349584,80.12,75977.89,0.0,-1.0,0.0,0.00012]
[1776725350591,80.12,75977.37,0.0,-1.0,0.0,0.00012]
[1776725352605,80.12,75972.83,0.0,-1.0,0.0,0.00011]
[1776725353612,80.12,75969.14,0.0,-1.0,0.0,0.00011]
[1776725355020,80.12,75969.14,0.0,-1.0,0.0,0.00011]
[1776725355191,80.12,75969.14,0.0,-1.0,0.0,0.00011]
[1776725355293,80.12,75966.43,0.0,-1.0,0.0,0.00011]
[1776725356633,80.12,75963.14,0.0,-1.0,0.0,0.00011]
[1776725357640,80.12,75962.47,0.0,-1.0,0.0,0.00011]
[1776725358647,80.12,75964.37,0.0,-1.0,0.0,0.00011]
[1776725359654,80.12,75964.86,0.0,-1.0,0.0,0.00011]
[1776725362675,80.12,75964.27,0.0,-1.0,0.0,0.00011]
[1776725363682,80.12,75962.94,0.0,-1.0,0.0,0.00011]
[1776725364688,80.12,75962.39,0.0,-1.0,0.0,0.00011]
[1776725366703,80.12,75963.83,0.0,-1.0,0.0,0.00011]
[1776725367710,80.12,75966.09,0.0,-1.0,0.0,0.00011]
[1776725368717,80.12,75967.14,0.0,-1.0,0.0,0.00011]
[1776725369724,80.12,75967.75,0.0,-1.0,0.0,0.00011]
[1776725371739,80.12,75968.98,0.0,-1.0,0.0,0.00011]
[1776725372745,80.12,75969.62,0.0,-1.0,0.0,0.00011]
[1776725378104,80.12,75969.8,0.0,-1.0,0.0,0.00011]
[1776725381808,80.12,75969.33,0.0,-1.0,0.0,0.00011]
[1776725388860,80.12,75969.01,0.0,-1.0,0.0,0.00011]
[1776725390874,80.12,75969.72,0.0,-1.0,0.0,0.00011]
[1776725393894,80.12,75969.28,0.0,-1.0,0.0,0.00011]
[1776725397923,80.12,75965.6,0.0,-1.0,0.0,0.00011]
[1776725398930,80.12,75963.37,0.0,-1.0,0.0,0.00011]
[1776725400944,80.12,75960.65,0.0,-1.0,0.0,0.00011]
[1776725401952,80.12,75959.94,0.0,-1.0,0.0,0.00011]
[1776725402958,80.12,75958.07,0.0,-1.0,0.0,0.00011]
[1776725403965,80.12,75958.86,0.0,-1.0,0.0,0.00011]
[1776725404972,80.12,75962.88,0.0,-1.0,0.0,0.00011]
[1776725405979,80.12,75964.99,0.0,-1.0,0.0,0.00011]
[1776725406986,80.12,75966.66,0.0,-1.0,0.0,0.00011]
[1776725411014,80.12,75968.09,0.0,-1.0,0.0,0.00011]
[1776725413028,80.12,75967.64,0.0,-1.0,0.0,0.00011]
[1776725415042,80.12,75966.3,0.0,-1.0,0.0,0.00011]
[1776725416049,80.12,75965.78,0.0,-1.0,0.0,0.00011]
[1776725421084,80.12,75965.06,0.0,-1.0,0.0,0.00011]
[1776725424107,80.12,75963.21,0.0,-1.0,0.0,0.00011]
[1776725425114,80.12,75961.43,0.0,-1.0,0.0,0.00011]
[1776725426797,80.12,75961.4,0.0,-1.0,0.0,0.00011]
[1776725428135,80.12,75960.61,0.0,-1.0,0.0,0.00011]
[1776725429141,80.12,75960.08,0.0,-1.0,0.0,0.00011]
[1776725431221,80.12,75960.16,0.0,-1.0,0.0,0.00011]
[1776725431322,80.12,75961.0,0.0,-1.0,0.0,0.00011]
[1776725434178,80.12,75961.59,0.0,-1.0,0.0,0.00011]
[1776725436192,80.12,75962.95,0.0,-1.0,0.0,0.00011]
[1776725437199,80.12,75968.35,0.0,-1.0,0.0,0.00011]
[1776725438212,80.12,75974.02,0.0,-1.0,0.0,0.00011]
[1776725440226,80.12,75973.02,0.0,-1.0,0.0,0.00011]
[1776725445262,80.12,75974.14,0.0,-1.0,0.0,0.00011]
[1776725446269,80.12,75982.8,0.0,-1.0,0.0,0.00011]
[1776725447276,80.12,75986.09,0.0,-1.0,0.0,0.00011]
[1776725448283,80.12,75988.44,0.0,-1.0,0.0,0.00011]
[1776725450297,80.12,75987.77,0.0,-1.0,0.0,0.00011]
[1776725451304,80.12,75989.53,0.0,-1.0,0.0,0.00011]
[1776725456338,80.12,75989.15,0.0,-1.0,0.0,0.00011]
[1776725459360,80.12,75988.33,0.0,-1.0,0.0,0.00011]
[1776725460366,80.12,75988.83,0.0,-1.0,0.0,0.00011]
[1776725462381,80.12,75987.61,0.0,-1.0,0.0,0.00011]
[1776725464395,80.12,75989.19,0.0,-1.0,0.0,0.00011]
[1776725466411,80.12,75988.46,0.0,-1.0,0.0,0.00011]
[1776725468425,80.12,75987.06,0.0,-1.0,0.0,0.00011]
[1776725469432,80.12,75986.18,0.0,-1.0,0.0,0.00011]
[1776725470438,80.12,75984.7,0.0,-1.0,0.0,0.00011]
[1776725471445,80.12,75983.8,0.0,-1.0,0.0,0.00011]
[1776725472454,80.12,75982.53,0.0,-1.0,0.0,0.00011]
[1776725473460,80.12,75981.63,0.0,-1.0,0.0,0.00011]
[1776725475474,80.12,75981.11,0.0,-1.0,0.0,0.00011]
[1776725478495,80.12,75980.13,0.0,-1.0,0.0,0.00011]
[1776725480508,80.12,75978.38,0.0,-1.0,0.0,0.00011]
[1776725481817,80.12,75978.42,0.0,-1.0,0.0,0.00011]
[1776725485546,80.12,75977.55,0.0,-1.0,0.0,0.00011]
[1776725487560,80.12,75976.43,0.0,-1.0,0.0,0.00011]
[1776725489503,80.12,75974.1,0.0,-1.0,0.0,0.00011]
[1776725490205,80.12,75974.1,0.0,-1.0,0.0,0.00011]
[1776725490306,80.12,75973.23,0.0,-1.0,0.0,0.00011]
[1776725490581,80.12,75973.86,0.0,-1.0,0.0,0.00011]
[1776725491587,80.12,75973.78,0.0,-1.0,0.0,0.00011]
[1776725502665,80.12,75972.51,0.0,-1.0,0.0,0.00011]
[1776725503672,80.12,75973.0,0.0,-1.0,0.0,0.00011]
[1776725508707,80.12,75973.0,0.0,-1.0,0.0,0.00011]
[1776725510721,80.12,75972.24,0.0,-1.0,0.0,0.00011]
[1776725517770,80.12,75971.79,0.0,-1.0,0.0,0.00011]
[1776725519784,80.12,75973.91,0.0,-1.0,0.0,0.00011]
[1776725520792,80.12,75974.84,0.0,-1.0,0.0,0.00011]
[1776725521799,80.12,75972.46,0.0,-1.0,0.0,0.00011]
[1776725523813,80.12,75971.96,0.0,-1.0,0.0,0.00011]
[1776725529855,80.12,75969.56,0.0,-1.0,0.0,0.00011]
[1776725530862,80.12,75964.5,0.0,-1.0,0.0,0.00011]
[1776725531869,80.12,75961.04,0.0,-1.0,0.0,0.0001]
[1776725533890,80.12,75959.13,0.0,-1.0,0.0,0.0001]
[1776725535902,80.12,75958.12,0.0,-1.0,0.0,0.0001]
[1776725537916,80.12,75957.25,0.0,-1.0,0.0,0.0001]
[1776725540938,80.12,75958.2,0.0,-1.0,0.0,0.0001]
[1776725544965,80.12,75956.27,0.0,-1.0,0.0,0.0001]
[1776725546980,80.12,75955.7,0.0,-1.0,0.0,0.0001]
[1776725548994,80.12,75956.48,0.0,-1.0,0.0,0.0001]
[1776725550006,80.12,75957.8,0.0,-1.0,0.0,0.0001]
[1776725551009,80.12,75959.67,0.0,-1.0,0.0,0.0001]
[1776725552017,80.12,75960.29,0.0,-1.0,0.0,0.0001]
[1776725554030,80.12,75959.85,0.0,-1.0,0.0,0.0001]
[1776725555128,80.12,75959.85,0.0,-1.0,0.0,0.0001]
[1776725558058,80.12,75959.35,0.0,-1.0,0.0,0.0001]
[1776725560072,80.12,75960.72,0.0,-1.0,0.0,0.0001]
[1776725560677,80.12,75960.72,0.0,-1.0,0.0,0.0001]
[1776725561079,80.12,75961.21,0.0,-1.0,0.0,0.0001]
[1776725563093,80.12,75963.86,0.0,-1.0,0.0,0.0001]
[1776725564100,80.12,75964.58,0.0,-1.0,0.0,0.0001]
[1776725565107,80.12,75961.12,0.0,-1.0,0.0,0.0001]
[1776725566113,80.12,75957.96,0.0,-1.0,0.0,0.0001]
[1776725568128,80.12,75959.56,0.0,-1.0,0.0,0.0001]
[1776725569135,80.12,75961.27,0.0,-1.0,0.0,0.0001]
[1776725574170,80.12,75961.22,0.0,-1.0,0.0,0.0001]
[1776725576184,80.12,75966.09,0.0,-1.0,0.0,0.0001]
[1776725577190,80.12,75970.88,0.0,-1.0,0.0,0.0001]
[1776725578198,80.12,75975.17,0.0,-1.0,0.0,0.00011]
[1776725579204,80.12,75982.02,0.0,-1.0,0.0,0.00011]
[1776725580212,80.12,75983.25,0.0,-1.0,0.0,0.00011]
[1776725581218,80.12,75980.01,0.0,-1.0,0.0,0.00011]
[1776725582226,80.12,75979.12,0.0,-1.0,0.0,0.00011]
[1776725583233,80.12,75976.35,0.0,-1.0,0.0,0.00011]
[1776725584239,80.12,75974.61,0.0,-1.0,0.0,0.00011]
[1776725585246,80.12,75974.09,0.0,-1.0,0.0,0.00011]
[1776725586254,80.12,75973.13,0.0,-1.0,0.0,0.00011]
[1776725587261,80.12,75972.01,0.0,-1.0,0.0,0.0001]
[1776725589275,80.12,75971.46,0.0,-1.0,0.0,0.0001]
[1776725590282,80.12,75970.94,0.0,-1.0,0.0,0.0001]
[1776725595317,80.12,75970.38,0.0,-1.0,0.0,0.0001]
[1776725596324,80.12,75969.19,0.0,-1.0,0.0,0.0001]
[1776725597331,80.12,75968.31,0.0,-1.0,0.0,0.0001]
[1776725598337,80.12,75968.87,0.0,-1.0,0.0,0.0001]
[1776725599983,80.12,75969.24,0.0,-1.0,0.0,0.0001]
[1776725600352,80.12,75970.14,0.0,-1.0,0.0,0.0001]
[1776725603372,80.12,75970.67,0.0,-1.0,0.0,0.0001]
[1776725607401,80.12,75971.92,0.0,-1.0,0.0,0.0001]
[1776725611428,80.12,75971.99,0.0,-1.0,0.0,0.0001]
[1776725612436,80.12,75971.5,0.0,-1.0,0.0,0.0001]
[1776725616464,80.12,75970.58,0.0,-1.0,0.0,0.0001]
[1776725621498,80.12,75970.6,0.0,-1.0,0.0,0.0001]
[1776725624529,80.12,75970.05,0.0,-1.0,0.0,0.0001]
[1776725625536,80.12,75968.48,0.0,-1.0,0.0,0.0001]
[1776725630571,80.12,75967.84,0.0,-1.0,0.0,0.0001]
[1776725632585,80.12,75967.15,0.0,-1.0,0.0,0.0001]
[1776725633592,80.12,75965.74,0.0,-1.0,0.0,0.0001]
[1776725636612,80.12,75963.87,0.0,-1.0,0.0,0.0001]
[1776725640641,80.12,75964.39,0.0,-1.0,0.0,0.0001]
[1776725644669,80.12,75963.75,0.0,-1.0,0.0,0.0001]
[1776725649541,80.12,75965.74,0.0,-1.0,0.0,0.0001]
[1776725649711,80.12,75967.12,0.0,-1.0,0.0,0.0001]
[1776725650718,80.12,75967.76,0.0,-1.0,0.0,0.0001]
[1776725655188,80.12,75967.79,0.0,-1.0,0.0,0.0001]
[1776725655752,80.12,75968.86,0.0,-1.0,0.0,0.0001]
[1776725656760,80.12,75971.82,0.0,-1.0,0.0,0.0001]
[1776725657766,80.12,75973.37,0.0,-1.0,0.0,0.0001]
[1776725658774,80.12,75973.97,0.0,-1.0,0.0,0.0001]
[1776725660401,80.12,75973.97,0.0,-1.0,0.0,0.0001]
[1776725660502,80.12,75975.9,0.0,-1.0,0.0,0.0001]
[1776725665825,80.12,75973.61,0.0,-1.0,0.0,0.0001]
[1776725666832,80.12,75971.54,0.0,-1.0,0.0,0.0001]
[1776725670188,80.12,75971.13,0.0,-1.0,0.0,0.0001]
[1776725670204,80.12,75972.24,0.0,-1.0,0.0,0.0001]
[1776725671867,80.12,75973.07,0.0,-1.0,0.0,0.0001]
[1776725673881,80.12,75974.45,0.0,-1.0,0.0,0.0001]
[1776725674889,80.12,75976.16,0.0,-1.0,0.0,0.0001]
[1776725675846,80.12,75976.16,0.0,-1.0,0.0,0.0001]
[1776725676902,80.12,75977.01,0.0,-1.0,0.0,0.0001]
[1776725677909,80.12,75979.79,0.0,-1.0,0.0,0.0001]
[1776725678916,80.12,75984.0,0.0,-1.0,0.0,0.0001]
[1776725679923,80.12,75984.5,0.0,-1.0,0.0,0.0001]
[1776725680929,80.12,75985.51,0.0,-1.0,0.0,0.0001]
[1776725685965,80.12,75984.79,0.0,-1.0,0.0,0.0001]
[1776725686972,80.12,75985.25,0.0,-1.0,0.0,0.0001]
[1776725687978,80.12,75986.29,0.0,-1.0,0.0,0.0001]
[1776725689993,80.12,75987.7,0.0,-1.0,0.0,0.0001]
[1776725691000,80.12,75987.21,0.0,-1.0,0.0,0.0001]
[1776725698048,80.12,75990.2,0.0,-1.0,0.0,0.0001]
[1776725699056,80.12,75990.88,0.0,-1.0,0.0,0.00011]
[1776725701070,80.12,75992.15,0.0,-1.0,0.0,0.00011]
[1776725706106,80.12,75990.54,0.0,-1.0,0.0,0.00011]
[1776725707113,80.12,75988.71,0.0,-1.0,0.0,0.0001]
[1776725708119,80.12,75987.02,0.0,-1.0,0.0,0.0001]
[1776725710252,80.12,75986.79,0.0,-1.0,0.0,0.0001]
[1776725711140,80.12,75984.63,0.0,-1.0,0.0,0.0001]
[1776725712527,80.12,75984.63,0.0,-1.0,0.0,0.0001]
[1776725713155,80.12,75982.07,0.0,-1.0,0.0,0.0001]
[1776725714162,80.12,75978.72,0.0,-1.0,0.0,0.0001]
[1776725715168,80.12,75976.69,0.0,-1.0,0.0,0.0001]
[1776725718190,80.12,75976.03,0.0,-1.0,0.0,0.0001]
[1776725720203,80.12,75977.67,0.0,-1.0,0.0,0.0001]
[1776725721212,80.12,75978.36,0.0,-1.0,0.0,0.0001]
[1776725721809,80.12,75978.36,0.0,-1.0,0.0,0.0001]
[1776725724201,80.12,75978.61,0.0,-1.0,0.0,0.0001]
[1776725732288,80.12,75978.47,0.0,-1.0,0.0,0.0001]
[1776725735309,80.12,75979.02,0.0,-1.0,0.0,0.0001]
[1776725736316,80.12,75977.07,0.0,-1.0,0.0,0.0001]
[1776725737323,80.12,75975.76,0.0,-1.0,0.0,0.0001]
[1776725741817,80.12,75975.55,0.0,-1.0,0.0,0.0001]
[1776725743365,80.12,75975.03,0.0,-1.0,0.0,0.0001]
[1776725744371,80.12,75964.55,0.0,-1.0,0.0,0.0001]
[1776725745009,80.12,75964.55,0.0,-1.0,0.0,0.0001]
[1776725745379,80.12,75961.45,0.0,-1.0,0.0,0.0001]
[1776725747393,80.12,75959.85,0.0,-1.0,0.0,0.0001]
[1776725748400,80.12,75957.28,0.0,-1.0,0.0,9e-05]
[1776725749407,80.12,75959.19,0.0,-1.0,0.0,0.0001]
[1776725752428,80.12,75960.14,0.0,-1.0,0.0,0.0001]
[1776725753436,80.12,75960.62,0.0,-1.0,0.0,0.0001]
[1776725754442,80.12,75961.25,0.0,-1.0,0.0,0.0001]
[1776725760484,80.12,75961.42,0.0,-1.0,0.0,0.0001]
[1776725761491,80.12,75960.81,0.0,-1.0,0.0,0.0001]
[1776725765272,80.12,75960.63,0.0,-1.0,0.0,0.0001]
[1776725769664,80.12,75960.56,0.0,-1.0,0.0,0.0001]
[1776725771561,80.12,75962.58,0.0,-1.0,0.0,0.0001]
[1776725772568,80.12,75965.88,0.0,-1.0,0.0,0.0001]
[1776725773574,80.12,75972.98,0.0,-1.0,0.0,0.0001]
[1776725774582,80.12,75976.71,0.0,-1.0,0.0,0.0001]
[1776725775589,80.12,75978.79,0.0,-1.0,0.0,0.0001]
[1776725776596,80.12,75979.26,0.0,-1.0,0.0,0.0001]
[1776725777603,80.12,75979.76,0.0,-1.0,0.0,0.0001]
[1776725778744,80.12,75980.43,0.0,-1.0,0.0,0.0001]
[1776725780624,80.12,75981.38,0.0,-1.0,0.0,0.0001]
[1776725781631,80.12,75981.95,0.0,-1.0,0.0,0.0001]
[1776725786666,80.12,75981.42,0.0,-1.0,0.0,0.0001]
[1776725792707,80.12,75981.6,0.0,-1.0,0.0,0.0001]
[1776725798750,80.12,75981.94,0.0,-1.0,0.0,0.0001]
[1776725800764,80.12,75981.47,0.0,-1.0,0.0,0.0001]
[1776725805804,80.12,75981.23,0.0,-1.0,0.0,0.0001]
[1776725808825,80.12,75980.35,0.0,-1.0,0.0,0.0001]
[1776725810839,80.12,75981.38,0.0,-1.0,0.0,0.0001]
[1776725815912,80.12,75985.01,0.0,-1.0,0.0,0.0001]
[1776725816916,80.12,75986.03,0.0,-1.0,0.0,0.0001]
[1776725817922,80.12,75987.62,0.0,-1.0,0.0,0.0001]
[1776725818930,80.12,75986.17,0.0,-1.0,0.0,0.0001]
[1776725819937,80.12,75985.24,0.0,-1.0,0.0,0.0001]
[1776725820944,80.12,75984.37,0.0,-1.0,0.0,0.0001]
[1776725825343,80.12,75984.26,0.0,-1.0,0.0,0.0001]
[1776725827187,80.12,75984.18,0.0,-1.0,0.0,0.0001]
[1776725827287,80.12,75983.3,0.0,-1.0,0.0,0.0001]
[1776725833028,80.12,75982.78,0.0,-1.0,0.0,0.0001]
[1776725839070,80.12,75982.9,0.0,-1.0,0.0,0.0001]
[1776725841086,80.12,75983.45,0.0,-1.0,0.0,0.0001]
[1776725842093,80.12,75990.15,0.0,-1.0,0.0,0.0001]
[1776725843100,80.12,75999.5,0.0,-1.0,0.0,0.0001]
[1776725844107,80.12,76000.01,0.0,-1.0,0.0,0.0001]
[1776725845320,80.12,76000.01,0.0,-1.0,0.0,0.0001]
[1776725845363,80.12,76001.34,0.0,-1.0,0.0,0.0001]
[1776725847670,80.12,76001.27,0.0,-1.0,0.0,0.0001]
[1776725848135,80.12,76001.78,0.0,-1.0,0.0,0.0001]
[1776725851156,80.12,76001.71,0.0,-1.0,0.0,0.0001]
[1776725857198,80.12,76001.23,0.0,-1.0,0.0,0.0001]
[1776725858204,80.12,76004.13,0.0,-1.0,0.0,0.0001]
[1776725861662,80.12,76004.05,0.0,-1.0,0.0,0.0001]
[1776725861834,80.12,76004.05,0.0,-1.0,0.0,0.0001]
[1776725863240,80.12,76004.62,0.0,-1.0,0.0,0.0001]
[1776725864208,80.12,76004.62,0.0,-1.0,0.0,0.0001]
[1776725872303,80.12,76004.87,0.0,-1.0,0.0,0.0001]
[1776725874317,80.12,76005.48,0.0,-1.0,0.0,0.0001]
[1776725876825,80.12,76005.24,0.0,-1.0,0.0,0.0001]
[1776725879755,80.12,76004.91,0.0,-1.0,0.0,0.0001]
[1776725879800,80.12,76006.05,0.0,-1.0,0.0,0.0001]
[1776725881366,80.12,76008.29,0.0,-1.0,0.0,0.0001]
[1776725882373,80.12,76012.95,0.0,-1.0,0.0,0.0001]
[1776725883379,80.12,76017.76,0.0,-1.0,0.0,0.00011]
[1776725884387,80.12,76018.44,0.0,-1.0,0.0,0.00011]
[1776725885394,80.12,76016.31,0.0,-1.0,0.0,0.0001]
[1776725888415,80.12,76017.22,0.0,-1.0,0.0,0.0001]
[1776725894458,80.12,76017.07,0.0,-1.0,0.0,0.0001]
[1776725895465,80.12,76019.96,0.0,-1.0,0.0,0.00011]
[1776725900500,80.12,76021.06,0.0,-1.0,0.0,0.00011]
[1776725906542,80.12,76020.13,0.0,-1.0,0.0,0.00011]
[1776725907549,80.12,76018.63,0.0,-1.0,0.0,0.00011]
[1776725910570,80.12,76018.04,0.0,-1.0,0.0,0.00011]
[1776725911576,80.12,76017.22,0.0,-1.0,0.0,0.0001]
[1776725919633,80.12,76017.76,0.0,-1.0,0.0,0.0001]
[1776725920407,80.12,76017.76,0.0,-1.0,0.0,0.0001]
[1776725921646,80.12,76015.89,0.0,-1.0,0.0,0.0001]
[1776725922351,80.12,76015.89,0.0,-1.0,0.0,0.0001]
[1776725925675,80.12,76015.33,0.0,-1.0,0.0,0.0001]
[1776725929703,80.12,76014.55,0.0,-1.0,0.0,0.0001]
[1776725930710,80.12,76012.24,0.0,-1.0,0.0,0.0001]
[1776725931717,80.12,76011.76,0.0,-1.0,0.0,0.0001]
[1776725932724,80.12,76010.74,0.0,-1.0,0.0,0.0001]
[1776725935745,80.12,76010.1,0.0,-1.0,0.0,0.0001]
[1776725940780,80.12,76008.87,0.0,-1.0,0.0,0.0001]
[1776725945418,80.12,76009.24,0.0,-1.0,0.0,0.0001]
[1776725950440,80.12,76009.7,0.0,-1.0,0.0,0.0001]
[1776725955885,80.12,76008.9,0.0,-1.0,0.0,0.0001]
[1776725956891,80.12,76006.31,0.0,-1.0,0.0,0.0001]
[1776725957898,80.12,76002.26,0.0,-1.0,0.0,0.0001]
[1776725959914,80.12,76001.66,0.0,-1.0,0.0,0.0001]
[1776725960921,80.12,76002.66,0.0,-1.0,0.0,0.0001]
[1776725962935,80.12,76000.27,0.0,-1.0,0.0,0.0001]
[1776725963941,80.12,75997.62,0.0,-1.0,0.0,0.0001]
[1776725964949,80.12,75997.08,0.0,-1.0,0.0,0.0001]
[1776725968979,80.12,76000.08,0.0,-1.0,0.0,0.0001]
[1776725969986,80.12,76002.39,0.0,-1.0,0.0,0.0001]
[1776725972000,80.12,76002.42,0.0,-1.0,0.0,0.0001]
[1776725978042,80.12,76002.18,0.0,-1.0,0.0,0.0001]
[1776725979048,80.12,76000.31,0.0,-1.0,0.0,0.0001]
[1776725982070,80.12,76000.94,0.0,-1.0,0.0,0.0001]
[1776725987105,80.12,76002.55,0.0,-1.0,0.0,0.0001]
[1776725995160,80.12,76002.94,0.0,-1.0,0.0,0.0001]
[1776726001026,80.12,76002.94,0.0,-1.0,0.0,0.0001]
[1776726001804,80.12,75980.24,0.0,-1.0,0.0,9e-05]
[1776726003233,80.12,75980.24,0.0,-1.0,0.0,9e-05]
[1776726002492,80.12,75933.59,0.0,-1.0,0.0,8e-05]
[1776726003402,80.12,75917.67,0.0,-1.0,0.0,8e-05]
[1776726004872,80.12,75917.67,0.0,-1.0,0.0,8e-05]
[1776726004910,80.12,75903.84,0.0,-1.0,0.0,8e-05]
[1776726005284,80.12,75898.38,0.0,-1.0,0.0,7e-05]
[1776726006296,80.12,75893.16,0.0,-1.0,0.0,7e-05]
[1776726008053,80.12,75889.28,0.0,-1.0,0.0,7e-05]
[1776726008208,80.12,75889.28,0.0,-1.0,0.0,7e-05]
[1776726008975,80.12,75895.26,0.0,-1.0,0.0,7e-05]
[1776726009312,80.12,75897.0,0.0,-1.0,0.0,7e-05]
[1776726010319,80.12,75900.74,0.0,-1.0,0.0,8e-05]
[1776726011326,80.12,75912.17,0.0,-1.0,0.0,8e-05]
[1776726012333,80.12,75927.08,0.0,-1.0,0.0,8e-05]
[1776726013340,80.12,75932.72,0.0,-1.0,0.0,8e-05]
[1776726014347,80.12,75932.63,0.0,-1.0,0.0,8e-05]
[1776726017368,80.12,75934.33,0.0,-1.0,0.0,8e-05]
[1776726018378,80.12,75930.7,0.0,-1.0,0.0,8e-05]
[1776726020392,80.12,75932.04,0.0,-1.0,0.0,8e-05]
[1776726022407,80.12,75923.61,0.0,-1.0,0.0,8e-05]
[1776726023414,80.12,75914.26,0.0,-1.0,0.0,8e-05]
[1776726024421,80.12,75915.73,0.0,-1.0,0.0,8e-05]
[1776726027442,80.12,75914.56,0.0,-1.0,0.0,8e-05]
[1776726028449,80.12,75911.79,0.0,-1.0,0.0,8e-05]
[1776726031469,80.12,75909.46,0.0,-1.0,0.0,8e-05]
[1776726036505,80.12,75911.92,0.0,-1.0,0.0,8e-05]
[1776726037513,80.12,75913.14,0.0,-1.0,0.0,8e-05]
[1776726038519,80.12,75916.18,0.0,-1.0,0.0,8e-05]
[1776726039526,80.12,75903.24,0.0,-1.0,0.0,7e-05]
[1776726040532,80.12,75895.31,0.0,-1.0,0.0,7e-05]
[1776726041542,80.12,75893.46,0.0,-1.0,0.0,7e-05]
[1776726042549,80.12,75896.65,0.0,-1.0,0.0,7e-05]
[1776726046685,80.12,75896.1,0.0,-1.0,0.0,7e-05]
[1776726046936,80.12,75896.1,0.0,-1.0,0.0,7e-05]
[1776726047172,80.12,75895.64,0.0,-1.0,0.0,7e-05]
[1776726047200,80.12,75895.64,0.0,-1.0,0.0,7e-05]
[1776726047256,80.12,75895.64,0.0,-1.0,0.0,7e-05]
[1776726047437,80.12,75895.64,0.0,-1.0,0.0,7e-05]
[1776726047584,80.12,75896.04,0.0,-1.0,0.0,7e-05]
[1776726048591,80.12,75893.15,0.0,-1.0,0.0,7e-05]
[1776726049597,80.12,75888.16,0.0,-1.0,0.0,7e-05]
[1776726050607,80.12,75884.08,0.0,-1.0,0.0,7e-05]
[1776726051614,80.12,75882.57,0.0,-1.0,0.0,7e-05]
[1776726052621,80.12,75879.02,0.0,-1.0,0.0,7e-05]
[1776726053628,80.12,75876.79,0.0,-1.0,0.0,7e-05]
[1776726054146,80.12,75876.79,0.0,-1.0,0.0,7e-05]
[1776726054200,80.12,75876.79,0.0,-1.0,0.0,7e-05]
[1776726054253,80.12,75876.79,0.0,-1.0,0.0,7e-05]
[1776726054436,80.12,75876.79,0.0,-1.0,0.0,7e-05]
[1776726054441,80.12,75876.79,0.0,-1.0,0.0,7e-05]
[1776726054694,80.12,75876.79,0.0,-1.0,0.0,7e-05]
[1776726054775,80.12,75876.24,0.0,-1.0,0.0,7e-05]
[1776726060677,80.12,75875.12,0.0,-1.0,0.0,7e-05]
[1776726061686,80.12,75871.19,0.0,-1.0,0.0,7e-05]
[1776726062694,80.12,75870.12,0.0,-1.0,0.0,7e-05]
[1776726064713,80.12,75862.92,0.0,-1.0,0.0,7e-05]
[1776726065469,80.12,75862.92,0.0,-1.0,0.0,7e-05]
[1776726065715,80.12,75853.7,0.0,-1.0,0.0,7e-05]
[1776726066722,80.12,75854.55,0.0,-1.0,0.0,7e-05]
[1776726068577,80.12,75855.21,0.0,-1.0,0.0,7e-05]
[1776726068736,80.12,75851.65,0.0,-1.0,0.0,6e-05]
[1776726069555,80.12,75851.65,0.0,-1.0,0.0,6e-05]
[1776726069613,80.12,75851.65,0.0,-1.0,0.0,6e-05]
[1776726069703,80.12,75851.65,0.0,-1.0,0.0,6e-05]
[1776726069743,80.12,75851.0,0.0,-1.0,0.0,6e-05]
[1776726073772,80.12,75855.49,0.0,-1.0,0.0,7e-05]
[1776726074778,80.12,75862.78,0.0,-1.0,0.0,7e-05]
[1776726075786,80.12,75859.65,0.0,-1.0,0.0,7e-05]
[1776726076793,80.12,75852.26,0.0,-1.0,0.0,7e-05]
[1776726077801,80.12,75851.42,0.0,-1.0,0.0,6e-05]
[1776726078807,80.12,75849.84,0.0,-1.0,0.0,6e-05]
[1776726079242,80.12,75849.84,0.0,-1.0,0.0,6e-05]
[1776726079815,80.12,75847.22,0.0,-1.0,0.0,6e-05]
[1776726080822,80.12,75840.55,0.0,-1.0,0.0,6e-05]
[1776726081829,80.12,75842.62,0.0,-1.0,0.0,6e-05]
[1776726084077,80.12,75842.99,0.0,-1.0,0.0,6e-05]
[1776726084591,80.12,75842.54,0.0,-1.0,0.0,6e-05]
[1776726084686,80.12,75842.54,0.0,-1.0,0.0,6e-05]
[1776726084871,80.12,75842.54,0.0,-1.0,0.0,6e-05]
[1776726084936,80.12,75842.54,0.0,-1.0,0.0,6e-05]
[1776726084967,80.12,75842.42,0.0,-1.0,0.0,6e-05]
[1776726085188,80.12,75842.42,0.0,-1.0,0.0,6e-05]
[1776726085435,80.12,75842.42,0.0,-1.0,0.0,6e-05]
[1776726085858,80.12,75842.14,0.0,-1.0,0.0,6e-05]
[1776726088896,80.12,75848.42,0.0,-1.0,0.0,6e-05]
[1776726089903,80.12,75850.51,0.0,-1.0,0.0,6e-05]
[1776726090910,80.12,75852.1,0.0,-1.0,0.0,7e-05]
[1776726091917,80.12,75854.27,0.0,-1.0,0.0,6e-05]
[1776726092597,80.12,75854.27,0.0,-1.0,0.0,6e-05]
[1776726092692,80.12,75854.27,0.0,-1.0,0.0,6e-05]
[1776726092698,80.12,75854.27,0.0,-1.0,0.0,6e-05]
[1776726092940,80.12,75854.27,0.0,-1.0,0.0,6e-05]
[1776726093098,80.12,75854.27,0.0,-1.0,0.0,6e-05]
[1776726093143,80.12,75854.25,0.0,-1.0,0.0,6e-05]
[1776726093191,80.12,75854.25,0.0,-1.0,0.0,6e-05]
[1776726098965,80.12,75855.23,0.0,-1.0,0.0,6e-05]
[1776726100979,80.12,75851.0,0.0,-1.0,0.0,6e-05]
[1776726101987,80.12,75845.18,0.0,-1.0,0.0,6e-05]
[1776726102893,80.12,75845.18,0.0,-1.0,0.0,6e-05]
[1776726102936,80.12,75845.18,0.0,-1.0,0.0,6e-05]
[1776726102996,80.12,75845.18,0.0,-1.0,0.0,6e-05]
[1776726103037,80.12,75844.85,0.0,-1.0,0.0,6e-05]
[1776726103211,80.12,75844.85,0.0,-1.0,0.0,6e-05]
[1776726103537,80.12,75844.85,0.0,-1.0,0.0,6e-05]
[1776726103693,80.12,75844.85,0.0,-1.0,0.0,6e-05]
[1776726107022,80.12,75847.01,0.0,-1.0,0.0,6e-05]
[1776726107908,80.12,75847.01,0.0,-1.0,0.0,6e-05]
[1776726107923,80.12,75847.01,0.0,-1.0,0.0,6e-05]
[1776726107936,80.12,75847.01,0.0,-1.0,0.0,6e-05]
[1776726108032,80.12,75849.48,0.0,-1.0,0.0,6e-05]
[1776726108760,80.12,75849.48,0.0,-1.0,0.0,6e-05]
[1776726108936,80.12,75849.48,0.0,-1.0,0.0,6e-05]
[1776726109038,80.12,75853.03,0.0,-1.0,0.0,6e-05]
[1776726110045,80.12,75854.05,0.0,-1.0,0.0,6e-05]
[1776726111055,80.12,75852.03,0.0,-1.0,0.0,6e-05]
[1776726112043,80.12,75852.03,0.0,-1.0,0.0,6e-05]
[1776726112105,80.12,75852.03,0.0,-1.0,0.0,6e-05]
[1776726112189,80.12,75852.03,0.0,-1.0,0.0,6e-05]
[1776726112144,80.12,75845.8,0.0,-1.0,0.0,6e-05]
[1776726112475,80.12,75845.8,0.0,-1.0,0.0,6e-05]
[1776726112688,80.12,75845.8,0.0,-1.0,0.0,6e-05]
[1776726117693,80.12,75844.3,0.0,-1.0,0.0,6e-05]
[1776726117741,80.12,75844.3,0.0,-1.0,0.0,6e-05]
[1776726117936,80.12,75844.3,0.0,-1.0,0.0,6e-05]
[1776726118102,80.12,75842.28,0.0,-1.0,0.0,6e-05]
[1776726118265,80.12,75842.28,0.0,-1.0,0.0,6e-05]
[1776726118437,80.12,75842.28,0.0,-1.0,0.0,6e-05]
[1776726122130,80.12,75845.01,0.0,-1.0,0.0,6e-05]
[1776726123137,80.12,75843.7,0.0,-1.0,0.0,6e-05]
[1776726123421,80.12,75843.7,0.0,-1.0,0.0,6e-05]
[1776726123428,80.12,75843.7,0.0,-1.0,0.0,6e-05]
[1776726123440,80.12,75843.7,0.0,-1.0,0.0,6e-05]
[1776726123995,80.12,75843.7,0.0,-1.0,0.0,6e-05]
[1776726124189,80.12,75843.7,0.0,-1.0,0.0,6e-05]
[1776726124144,80.12,75842.11,0.0,-1.0,0.0,6e-05]
[1776726125151,80.12,75843.17,0.0,-1.0,0.0,6e-05]
[1776726126158,80.12,75846.45,0.0,-1.0,0.0,6e-05]
[1776726127165,80.12,75851.23,0.0,-1.0,0.0,6e-05]
[1776726128172,80.12,75852.61,0.0,-1.0,0.0,6e-05]
[1776726128586,80.12,75852.61,0.0,-1.0,0.0,6e-05]
[1776726128692,80.12,75852.61,0.0,-1.0,0.0,6e-05]
[1776726128937,80.12,75852.61,0.0,-1.0,0.0,6e-05]
[1776726129178,80.12,75855.38,0.0,-1.0,0.0,6e-05]
[1776726129332,80.12,75855.38,0.0,-1.0,0.0,6e-05]
[1776726129438,80.12,75855.38,0.0,-1.0,0.0,6e-05]
[1776726130185,80.12,75857.04,0.0,-1.0,0.0,6e-05]
[1776726134219,80.12,75858.34,0.0,-1.0,0.0,6e-05]
[1776726136534,80.12,75859.27,0.0,-1.0,0.0,6e-05]
[1776726136541,80.12,75859.27,0.0,-1.0,0.0,6e-05]
[1776726136696,80.12,75859.27,0.0,-1.0,0.0,6e-05]
[1776726136748,80.12,75859.84,0.0,-1.0,0.0,6e-05]
[1776726137348,80.12,75859.84,0.0,-1.0,0.0,6e-05]
[1776726137436,80.12,75859.84,0.0,-1.0,0.0,6e-05]
[1776726141270,80.12,75858.84,0.0,-1.0,0.0,6e-05]
[1776726142277,80.12,75854.11,0.0,-1.0,0.0,6e-05]
[1776726143680,80.12,75854.11,0.0,-1.0,0.0,6e-05]
[1776726143687,80.12,75854.11,0.0,-1.0,0.0,6e-05]
[1776726143939,80.12,75854.11,0.0,-1.0,0.0,6e-05]
[1776726144033,80.12,75851.02,0.0,-1.0,0.0,6e-05]
[1776726144444,80.12,75851.02,0.0,-1.0,0.0,6e-05]
[1776726144689,80.12,75851.02,0.0,-1.0,0.0,6e-05]
[1776726148320,80.12,75849.19,0.0,-1.0,0.0,6e-05]
[1776726151341,80.12,75848.95,0.0,-1.0,0.0,6e-05]
[1776726153299,80.12,75849.13,0.0,-1.0,0.0,6e-05]
[1776726153306,80.12,75849.13,0.0,-1.0,0.0,6e-05]
[1776726153437,80.12,75849.13,0.0,-1.0,0.0,6e-05]
[1776726153989,80.12,75849.13,0.0,-1.0,0.0,6e-05]
[1776726154195,80.12,75849.13,0.0,-1.0,0.0,6e-05]
[1776726154216,80.12,75849.13,0.0,-1.0,0.0,6e-05]
[1776726156427,80.12,75848.98,0.0,-1.0,0.0,6e-05]
[1776726156491,80.12,75851.44,0.0,-1.0,0.0,6e-05]
[1776726157583,80.12,75851.44,0.0,-1.0,0.0,6e-05]
[1776726157623,80.12,75851.44,0.0,-1.0,0.0,6e-05]
[1776726157627,80.12,75848.3,0.0,-1.0,0.0,6e-05]
[1776726158389,80.12,75846.08,0.0,-1.0,0.0,6e-05]
[1776726160157,80.12,75846.08,0.0,-1.0,0.0,6e-05]
[1776726160247,80.12,75844.0,0.0,-1.0,0.0,6e-05]
[1776726162418,80.12,75841.96,0.0,-1.0,0.0,6e-05]
[1776726164432,80.12,75845.5,0.0,-1.0,0.0,6e-05]
[1776726165326,80.12,75845.5,0.0,-1.0,0.0,6e-05]
[1776726165334,80.12,75845.5,0.0,-1.0,0.0,6e-05]
[1776726165435,80.12,75845.5,0.0,-1.0,0.0,6e-05]
[1776726165438,80.12,75847.94,0.0,-1.0,0.0,6e-05]
[1776726166411,80.12,75847.94,0.0,-1.0,0.0,6e-05]
[1776726166435,80.12,75847.94,0.0,-1.0,0.0,6e-05]
[1776726166446,80.12,75850.92,0.0,-1.0,0.0,6e-05]
[1776726167452,80.12,75852.02,0.0,-1.0,0.0,6e-05]
[1776726170473,80.12,75852.99,0.0,-1.0,0.0,6e-05]
[1776726172146,80.12,75852.99,0.0,-1.0,0.0,6e-05]
[1776726172188,80.12,75852.99,0.0,-1.0,0.0,6e-05]
[1776726172194,80.12,75852.99,0.0,-1.0,0.0,6e-05]
[1776726172245,80.12,75852.6,0.0,-1.0,0.0,6e-05]
[1776726172435,80.12,75852.6,0.0,-1.0,0.0,6e-05]
[1776726172524,80.12,75852.6,0.0,-1.0,0.0,6e-05]
[1776726172671,80.12,75852.6,0.0,-1.0,0.0,6e-05]
[1776726172701,80.12,75852.6,0.0,-1.0,0.0,6e-05]
[1776726172766,80.12,75852.83,0.0,-1.0,0.0,6e-05]
[1776726174505,80.12,75860.29,0.0,-1.0,0.0,6e-05]
[1776726176200,80.12,75860.29,0.0,-1.0,0.0,6e-05]
[1776726175512,80.12,75862.83,0.0,-1.0,0.0,6e-05]
[1776726176435,80.12,75862.83,0.0,-1.0,0.0,6e-05]
[1776726176491,80.12,75862.83,0.0,-1.0,0.0,6e-05]
[1776726176519,80.12,75862.95,0.0,-1.0,0.0,6e-05]
[1776726177526,80.12,75852.36,0.0,-1.0,0.0,6e-05]
[1776726178840,80.12,75852.36,0.0,-1.0,0.0,6e-05]
[1776726178847,80.12,75852.36,0.0,-1.0,0.0,6e-05]
[1776726179272,80.12,75852.36,0.0,-1.0,0.0,6e-05]
[1776726178931,80.12,75849.99,0.0,-1.0,0.0,6e-05]
[1776726179540,80.12,75848.02,0.0,-1.0,0.0,6e-05]
[1776726180621,80.12,75848.02,0.0,-1.0,0.0,6e-05]
[1776726180884,80.12,75848.02,0.0,-1.0,0.0,6e-05]
[1776726180956,80.12,75848.93,0.0,-1.0,0.0,6e-05]
[1776726184575,80.12,75845.33,0.0,-1.0,0.0,6e-05]
[1776726185960,80.12,75845.33,0.0,-1.0,0.0,6e-05]
[1776726186200,80.12,75845.33,0.0,-1.0,0.0,6e-05]
[1776726186203,80.12,75841.87,0.0,-1.0,0.0,6e-05]
[1776726186437,80.12,75841.87,0.0,-1.0,0.0,6e-05]
[1776726186825,80.12,75841.87,0.0,-1.0,0.0,6e-05]
[1776726186936,80.12,75841.87,0.0,-1.0,0.0,6e-05]
[1776726186992,80.12,75841.0,0.0,-1.0,0.0,6e-05]
[1776726189610,80.12,75842.88,0.0,-1.0,0.0,6e-05]
[1776726190617,80.12,75844.53,0.0,-1.0,0.0,6e-05]
[1776726192036,80.12,75844.53,0.0,-1.0,0.0,6e-05]
[1776726192091,80.12,75844.53,0.0,-1.0,0.0,6e-05]
[1776726192191,80.12,75844.53,0.0,-1.0,0.0,6e-05]
[1776726192276,80.12,75845.77,0.0,-1.0,0.0,6e-05]
[1776726193022,80.12,75845.77,0.0,-1.0,0.0,6e-05]
[1776726193188,80.12,75845.77,0.0,-1.0,0.0,6e-05]
[1776726196659,80.12,75847.0,0.0,-1.0,0.0,6e-05]
[1776726198679,80.12,75847.33,0.0,-1.0,0.0,6e-05]
[1776726198716,80.12,75847.33,0.0,-1.0,0.0,6e-05]
[1776726198934,80.12,75847.33,0.0,-1.0,0.0,6e-05]
[1776726199036,80.12,75847.7,0.0,-1.0,0.0,6e-05]
[1776726199668,80.12,75847.7,0.0,-1.0,0.0,6e-05]
[1776726199689,80.12,75847.7,0.0,-1.0,0.0,6e-05]
[1776726205958,80.12,75848.03,0.0,-1.0,0.0,6e-05]
[1776726206139,80.12,75848.03,0.0,-1.0,0.0,6e-05]
[1776726206189,80.12,75848.03,0.0,-1.0,0.0,6e-05]
[1776726206294,80.12,75848.03,0.0,-1.0,0.0,6e-05]
[1776726206190,80.12,75846.08,0.0,-1.0,0.0,6e-05]
[1776726206533,80.12,75846.08,0.0,-1.0,0.0,6e-05]
[1776726206691,80.12,75846.08,0.0,-1.0,0.0,6e-05]
[1776726206729,80.12,75844.59,0.0,-1.0,0.0,6e-05]
[1776726208687,80.12,75844.02,0.0,-1.0,0.0,6e-05]
[1776726208934,80.12,75844.02,0.0,-1.0,0.0,6e-05]
[1776726208941,80.12,75844.02,0.0,-1.0,0.0,6e-05]
[1776726209003,80.12,75842.5,0.0,-1.0,0.0,6e-05]
[1776726209847,80.12,75842.5,0.0,-1.0,0.0,6e-05]
[1776726209936,80.12,75842.5,0.0,-1.0,0.0,6e-05]
[1776726210019,80.12,75837.02,0.0,-1.0,0.0,6e-05]
[1776726210760,80.12,75836.2,0.0,-1.0,0.0,6e-05]
[1776726211763,80.12,75836.13,0.0,-1.0,0.0,6e-05]
[1776726212689,80.12,75836.13,0.0,-1.0,0.0,6e-05]
[1776726212935,80.12,75836.13,0.0,-1.0,0.0,6e-05]
[1776726213099,80.12,75836.13,0.0,-1.0,0.0,6e-05]
[1776726213200,80.12,75835.69,0.0,-1.0,0.0,6e-05]
[1776726214573,80.12,75835.59,0.0,-1.0,0.0,6e-05]
[1776726214688,80.12,75835.59,0.0,-1.0,0.0,6e-05]
[1776726215791,80.12,75836.76,0.0,-1.0,0.0,6e-05]
[1776726216690,80.12,75836.76,0.0,-1.0,0.0,6e-05]
[1776726216936,80.12,75836.76,0.0,-1.0,0.0,6e-05]
[1776726217128,80.12,75836.76,0.0,-1.0,0.0,6e-05]
[1776726217229,80.12,75836.87,0.0,-1.0,0.0,6e-05]
[1776726220689,80.12,75836.62,0.0,-1.0,0.0,6e-05]
[1776726220936,80.12,75836.62,0.0,-1.0,0.0,6e-05]
[1776726221017,80.12,75836.62,0.0,-1.0,0.0,6e-05]
[1776726221038,80.12,75836.62,0.0,-1.0,0.0,6e-05]
[1776726221834,80.12,75839.38,0.0,-1.0,0.0,6e-05]
[1776726222841,80.12,75842.2,0.0,-1.0,0.0,6e-05]
[1776726224103,80.12,75842.2,0.0,-1.0,0.0,6e-05]
[1776726224108,80.12,75842.2,0.0,-1.0,0.0,6e-05]
[1776726224188,80.12,75842.2,0.0,-1.0,0.0,6e-05]
[1776726224204,80.12,75844.98,0.0,-1.0,0.0,6e-05]
[1776726224354,80.12,75844.98,0.0,-1.0,0.0,6e-05]
[1776726224382,80.12,75844.98,0.0,-1.0,0.0,6e-05]
[1776726224438,80.12,75844.98,0.0,-1.0,0.0,6e-05]
[1776726224662,80.12,75844.98,0.0,-1.0,0.0,6e-05]
[1776726224855,80.12,75849.95,0.0,-1.0,0.0,6e-05]
[1776726225862,80.12,75853.47,0.0,-1.0,0.0,6e-05]
[1776726226699,80.12,75853.47,0.0,-1.0,0.0,6e-05]
[1776726226869,80.12,75853.68,0.0,-1.0,0.0,6e-05]
[1776726227897,80.12,75853.68,0.0,-1.0,0.0,6e-05]
[1776726227936,80.12,75853.68,0.0,-1.0,0.0,6e-05]
[1776726233918,80.12,75854.47,0.0,-1.0,0.0,6e-05]
[1776726236939,80.12,75855.35,0.0,-1.0,0.0,6e-05]
[1776726237946,80.12,75859.04,0.0,-1.0,0.0,6e-05]
[1776726238953,80.12,75859.88,0.0,-1.0,0.0,6e-05]
[1776726239400,80.12,75859.88,0.0,-1.0,0.0,6e-05]
[1776726239435,80.12,75859.88,0.0,-1.0,0.0,6e-05]
[1776726240142,80.12,75859.88,0.0,-1.0,0.0,6e-05]
[1776726240189,80.12,75859.88,0.0,-1.0,0.0,6e-05]
[1776726240235,80.12,75860.88,0.0,-1.0,0.0,6e-05]
[1776726244996,80.12,75858.57,0.0,-1.0,0.0,6e-05]
[1776726245903,80.12,75858.57,0.0,-1.0,0.0,6e-05]
[1776726245935,80.12,75858.57,0.0,-1.0,0.0,6e-05]
[1776726246003,80.12,75856.1,0.0,-1.0,0.0,6e-05]
[1776726246573,80.12,75856.1,0.0,-1.0,0.0,6e-05]
[1776726246689,80.12,75856.1,0.0,-1.0,0.0,6e-05]
[1776726251038,80.12,75858.66,0.0,-1.0,0.0,6e-05]
[1776726253815,80.12,75858.8,0.0,-1.0,0.0,6e-05]
[1776726253938,80.12,75858.8,0.0,-1.0,0.0,6e-05]
[1776726254058,80.12,75858.64,0.0,-1.0,0.0,6e-05]
[1776726257393,80.12,75859.27,0.0,-1.0,0.0,6e-05]
[1776726257435,80.12,75859.27,0.0,-1.0,0.0,6e-05]
[1776726259122,80.12,75878.15,0.0,-1.0,0.0,6e-05]
[1776726259458,80.12,75878.15,0.0,-1.0,0.0,6e-05]
[1776726260109,80.12,75888.51,0.0,-1.0,0.0,7e-05]
[1776726261115,80.12,75876.13,0.0,-1.0,0.0,6e-05]
[1776726262775,80.12,75876.13,0.0,-1.0,0.0,6e-05]
[1776726263130,80.12,75876.39,0.0,-1.0,0.0,6e-05]
[1776726264136,80.12,75878.69,0.0,-1.0,0.0,6e-05]
[1776726265144,80.12,75879.94,0.0,-1.0,0.0,7e-05]
[1776726266152,80.12,75882.03,0.0,-1.0,0.0,7e-05]
[1776726268165,80.12,75881.04,0.0,-1.0,0.0,7e-05]
[1776726271199,80.12,75882.48,0.0,-1.0,0.0,6e-05]
[1776726272211,80.12,75878.64,0.0,-1.0,0.0,6e-05]
[1776726273214,80.12,75870.9,0.0,-1.0,0.0,6e-05]
[1776726274221,80.12,75863.24,0.0,-1.0,0.0,6e-05]
[1776726275228,80.12,75860.81,0.0,-1.0,0.0,6e-05]
[1776726276227,80.12,75860.81,0.0,-1.0,0.0,6e-05]
[1776726276235,80.12,75860.13,0.0,-1.0,0.0,6e-05]
[1776726276443,80.12,75860.13,0.0,-1.0,0.0,6e-05]
[1776726277242,80.12,75855.47,0.0,-1.0,0.0,6e-05]
[1776726278249,80.12,75853.85,0.0,-1.0,0.0,6e-05]
[1776726278800,80.12,75853.85,0.0,-1.0,0.0,6e-05]
[1776726278936,80.12,75853.85,0.0,-1.0,0.0,6e-05]
[1776726279255,80.12,75855.21,0.0,-1.0,0.0,6e-05]
[1776726281270,80.12,75854.46,0.0,-1.0,0.0,6e-05]
[1776726283283,80.12,75853.42,0.0,-1.0,0.0,6e-05]
[1776726285953,80.12,75853.45,0.0,-1.0,0.0,6e-05]
[1776726286190,80.12,75853.45,0.0,-1.0,0.0,6e-05]
[1776726291340,80.12,75854.11,0.0,-1.0,0.0,6e-05]
[1776726292936,80.12,75854.57,0.0,-1.0,0.0,6e-05]
[1776726293037,80.12,75854.57,0.0,-1.0,0.0,6e-05]
[1776726294450,80.12,75855.16,0.0,-1.0,0.0,6e-05]
[1776726294687,80.12,75855.16,0.0,-1.0,0.0,6e-05]
[1776726295369,80.12,75849.02,0.0,-1.0,0.0,6e-05]
[1776726296376,80.12,75845.31,0.0,-1.0,0.0,6e-05]
[1776726297681,80.12,75844.84,0.0,-1.0,0.0,6e-05]
[1776726297938,80.12,75844.84,0.0,-1.0,0.0,6e-05]
[1776726299686,80.12,75844.7,0.0,-1.0,0.0,6e-05]
[1776726299935,80.12,75844.7,0.0,-1.0,0.0,6e-05]
[1776726300404,80.12,75844.8,0.0,-1.0,0.0,6e-05]
[1776726302585,80.12,75827.48,0.0,-1.0,0.0,6e-05]
[1776726303426,80.12,75831.85,0.0,-1.0,0.0,6e-05]
[1776726304434,80.12,75835.73,0.0,-1.0,0.0,6e-05]
[1776726307161,80.12,75835.68,0.0,-1.0,0.0,6e-05]
[1776726307202,80.12,75815.68,0.0,-1.0,0.0,5e-05]
[1776726307548,80.12,75798.77,0.0,-1.0,0.0,5e-05]
[1776726308470,80.12,75793.75,0.0,-1.0,0.0,5e-05]
[1776726309478,80.12,75789.5,0.0,-1.0,0.0,5e-05]
[1776726311171,80.12,75789.5,0.0,-1.0,0.0,5e-05]
[1776726317534,80.12,75788.72,0.0,-1.0,0.0,5e-05]
[1776726321563,80.12,75792.47,0.0,-1.0,0.0,5e-05]
[1776726322570,80.12,75797.08,0.0,-1.0,0.0,5e-05]
[1776726323577,80.12,75802.48,0.0,-1.0,0.0,5e-05]
[1776726324584,80.12,75804.14,0.0,-1.0,0.0,5e-05]
[1776726325591,80.12,75805.55,0.0,-1.0,0.0,5e-05]
[1776726326598,80.12,75806.67,0.0,-1.0,0.0,5e-05]
[1776726329619,80.12,75803.44,0.0,-1.0,0.0,5e-05]
[1776726330625,80.12,75805.33,0.0,-1.0,0.0,5e-05]
[1776726331634,80.12,75805.46,0.0,-1.0,0.0,5e-05]
[1776726332670,80.12,75801.32,0.0,-1.0,0.0,5e-05]
[1776726333656,80.12,75795.74,0.0,-1.0,0.0,5e-05]
[1776726335284,80.12,75795.74,0.0,-1.0,0.0,5e-05]
[1776726335367,80.12,75781.83,0.0,-1.0,0.0,5e-05]
[1776726335669,80.12,75769.14,0.0,-1.0,0.0,5e-05]
[1776726336676,80.12,75763.43,0.0,-1.0,0.0,5e-05]
[1776726337683,80.12,75763.58,0.0,-1.0,0.0,5e-05]
[1776726338705,80.12,75763.58,0.0,-1.0,0.0,5e-05]
[1776726340704,80.12,75764.96,0.0,-1.0,0.0,5e-05]
[1776726345739,80.12,75764.96,0.0,-1.0,0.0,5e-05]
[1776726348436,80.12,75764.96,0.0,-1.0,0.0,5e-05]
[1776726348452,80.12,75764.58,0.0,-1.0,0.0,5e-05]
[1776726348700,80.12,75764.58,0.0,-1.0,0.0,5e-05]
[1776726351781,80.12,75775.17,0.0,-1.0,0.0,5e-05]
[1776726352788,80.12,75778.78,0.0,-1.0,0.0,5e-05]
[1776726354159,80.12,75778.78,0.0,-1.0,0.0,5e-05]
[1776726354190,80.12,75778.78,0.0,-1.0,0.0,5e-05]
[1776726354291,80.12,75778.48,0.0,-1.0,0.0,5e-05]
[1776726356816,80.12,75777.36,0.0,-1.0,0.0,5e-05]
[1776726357824,80.12,75775.18,0.0,-1.0,0.0,5e-05]
[1776726359149,80.12,75775.18,0.0,-1.0,0.0,5e-05]
[1776726359195,80.12,75775.18,0.0,-1.0,0.0,5e-05]
[1776726359243,80.12,75767.85,0.0,-1.0,0.0,5e-05]
[1776726359838,80.12,75766.76,0.0,-1.0,0.0,5e-05]
[1776726360845,80.12,75758.34,0.0,-1.0,0.0,5e-05]
[1776726361852,80.12,75755.53,0.0,-1.0,0.0,5e-05]
[1776726362859,80.12,75759.83,0.0,-1.0,0.0,5e-05]
[1776726364267,80.12,75759.83,0.0,-1.0,0.0,5e-05]
[1776726364440,80.12,75759.83,0.0,-1.0,0.0,5e-05]
[1776726364489,80.12,75764.64,0.0,-1.0,0.0,5e-05]
[1776726366341,80.12,75765.5,0.0,-1.0,0.0,5e-05]
[1776726366438,80.12,75765.5,0.0,-1.0,0.0,5e-05]
[1776726366372,80.12,75765.36,0.0,-1.0,0.0,5e-05]
[1776726367894,80.12,75769.61,0.0,-1.0,0.0,5e-05]
[1776726368753,80.12,75769.61,0.0,-1.0,0.0,5e-05]
[1776726368938,80.12,75769.61,0.0,-1.0,0.0,5e-05]
[1776726369013,80.12,75770.78,0.0,-1.0,0.0,5e-05]
[1776726371922,80.12,75772.07,0.0,-1.0,0.0,5e-05]
[1776726372935,80.12,75775.32,0.0,-1.0,0.0,5e-05]
[1776726373580,80.12,75775.32,0.0,-1.0,0.0,5e-05]
[1776726373696,80.12,75775.32,0.0,-1.0,0.0,5e-05]
[1776726373939,80.12,75778.4,0.0,-1.0,0.0,5e-05]
[1776726375782,80.12,75778.9,0.0,-1.0,0.0,5e-05]
[1776726375938,80.12,75778.9,0.0,-1.0,0.0,5e-05]
[1776726375953,80.12,75778.65,0.0,-1.0,0.0,5e-05]
[1776726378974,80.12,75777.19,0.0,-1.0,0.0,5e-05]
[1776726381139,80.12,75776.89,0.0,-1.0,0.0,5e-05]
[1776726381190,80.12,75776.89,0.0,-1.0,0.0,5e-05]
[1776726387032,80.12,75777.93,0.0,-1.0,0.0,5e-05]
[1776726390272,80.12,75777.81,0.0,-1.0,0.0,5e-05]
[1776726390439,80.12,75777.81,0.0,-1.0,0.0,5e-05]
[1776726391527,80.12,75777.7,0.0,-1.0,0.0,5e-05]
[1776726391059,80.12,75777.95,0.0,-1.0,0.0,5e-05]
[1776726391692,80.12,75777.95,0.0,-1.0,0.0,5e-05]
[1776726391628,80.12,75777.95,0.0,-1.0,0.0,5e-05]
[1776726394085,80.12,75784.72,0.0,-1.0,0.0,5e-05]
[1776726394591,80.12,75784.72,0.0,-1.0,0.0,5e-05]
[1776726394690,80.12,75784.72,0.0,-1.0,0.0,5e-05]
[1776726395093,80.12,75789.77,0.0,-1.0,0.0,5e-05]
[1776726401134,80.12,75789.66,0.0,-1.0,0.0,5e-05]
[1776726402965,80.12,75789.75,0.0,-1.0,0.0,5e-05]
[1776726403190,80.12,75789.75,0.0,-1.0,0.0,5e-05]
[1776726405884,80.12,75789.9,0.0,-1.0,0.0,5e-05]
[1776726405936,80.12,75789.9,0.0,-1.0,0.0,5e-05]
[1776726406170,80.12,75792.31,0.0,-1.0,0.0,5e-05]
[1776726407177,80.12,75789.26,0.0,-1.0,0.0,5e-05]
[1776726408173,80.12,75789.26,0.0,-1.0,0.0,5e-05]
[1776726408192,80.12,75789.26,0.0,-1.0,0.0,5e-05]
[1776726408274,80.12,75787.74,0.0,-1.0,0.0,5e-05]
[1776726409519,80.12,75787.74,0.0,-1.0,0.0,5e-05]
[1776726409692,80.12,75787.92,0.0,-1.0,0.0,5e-05]
[1776726414403,80.12,75787.4,0.0,-1.0,0.0,5e-05]
[1776726414435,80.12,75787.4,0.0,-1.0,0.0,5e-05]
[1776726415020,80.12,75787.12,0.0,-1.0,0.0,5e-05]
[1776726415196,80.12,75787.12,0.0,-1.0,0.0,5e-05]
[1776726415233,80.12,75787.02,0.0,-1.0,0.0,5e-05]
[1776726419945,80.12,75787.19,0.0,-1.0,0.0,5e-05]
[1776726420200,80.12,75787.19,0.0,-1.0,0.0,5e-05]
[1776726421275,80.12,75789.84,0.0,-1.0,0.0,5e-05]
[1776726422281,80.12,75791.75,0.0,-1.0,0.0,5e-05]
[1776726423500,80.12,75791.75,0.0,-1.0,0.0,5e-05]
[1776726423540,80.12,75791.79,0.0,-1.0,0.0,5e-05]
[1776726423692,80.12,75791.79,0.0,-1.0,0.0,5e-05]
[1776726424375,80.12,75791.79,0.0,-1.0,0.0,5e-05]
[1776726424439,80.12,75791.79,0.0,-1.0,0.0,5e-05]
[1776726424463,80.12,75792.83,0.0,-1.0,0.0,5e-05]
[1776726429796,80.12,75793.69,0.0,-1.0,0.0,5e-05]
[1776726429936,80.12,75793.69,0.0,-1.0,0.0,5e-05]
[1776726430028,80.12,75793.69,0.0,-1.0,0.0,5e-05]
[1776726435101,80.12,75793.41,0.0,-1.0,0.0,5e-05]
[1776726435185,80.12,75793.41,0.0,-1.0,0.0,5e-05]
[1776726440410,80.12,75793.06,0.0,-1.0,0.0,5e-05]
[1776726441118,80.12,75793.06,0.0,-1.0,0.0,5e-05]
[1776726441193,80.12,75793.06,0.0,-1.0,0.0,5e-05]
[1776726441417,80.12,75790.73,0.0,-1.0,0.0,5e-05]
[1776726442424,80.12,75784.27,0.0,-1.0,0.0,5e-05]
[1776726443431,80.12,75772.34,0.0,-1.0,0.0,5e-05]
[1776726444076,80.12,75772.34,0.0,-1.0,0.0,5e-05]
[1776726444187,80.12,75772.34,0.0,-1.0,0.0,5e-05]
[1776726444438,80.12,75772.84,0.0,-1.0,0.0,5e-05]
[1776726444823,80.12,75772.84,0.0,-1.0,0.0,5e-05]
[1776726444936,80.12,75772.84,0.0,-1.0,0.0,5e-05]
[1776726445445,80.12,75772.87,0.0,-1.0,0.0,5e-05]
[1776726447459,80.12,75771.42,0.0,-1.0,0.0,5e-05]
[1776726450560,80.12,75771.4,0.0,-1.0,0.0,5e-05]
[1776726450686,80.12,75771.33,0.0,-1.0,0.0,5e-05]
[1776726451487,80.12,75771.38,0.0,-1.0,0.0,4e-05]
[1776726453950,80.12,75771.72,0.0,-1.0,0.0,4e-05]
[1776726454199,80.12,75771.72,0.0,-1.0,0.0,4e-05]
[1776726454272,80.12,75771.72,0.0,-1.0,0.0,4e-05]
[1776726454436,80.12,75771.72,0.0,-1.0,0.0,4e-05]
[1776726454508,80.12,75769.67,0.0,-1.0,0.0,4e-05]
[1776726456522,80.12,75768.62,0.0,-1.0,0.0,4e-05]
[1776726460319,80.12,75769.05,0.0,-1.0,0.0,4e-05]
[1776726460373,80.12,75769.05,0.0,-1.0,0.0,4e-05]
[1776726460440,80.12,75769.05,0.0,-1.0,0.0,4e-05]
[1776726460541,80.12,75769.05,0.0,-1.0,0.0,4e-05]
[1776726464660,80.12,75768.07,0.0,-1.0,0.0,4e-05]
[1776726464693,80.12,75768.07,0.0,-1.0,0.0,4e-05]
[1776726465868,80.12,75768.67,0.0,-1.0,0.0,4e-05]
[1776726465935,80.12,75768.67,0.0,-1.0,0.0,4e-05]
[1776726466592,80.12,75768.93,0.0,-1.0,0.0,4e-05]
[1776726467599,80.12,75770.55,0.0,-1.0,0.0,4e-05]
[1776726470517,80.12,75770.41,0.0,-1.0,0.0,4e-05]
[1776726470691,80.12,75770.48,0.0,-1.0,0.0,4e-05]
[1776726478406,80.12,75769.47,0.0,-1.0,0.0,4e-05]
[1776726478438,80.12,75769.47,0.0,-1.0,0.0,4e-05]
[1776726479170,80.12,75769.47,0.0,-1.0,0.0,4e-05]
[1776726479192,80.12,75769.47,0.0,-1.0,0.0,4e-05]
[1776726479271,80.12,75767.42,0.0,-1.0,0.0,4e-05]
[1776726483761,80.12,75767.42,0.0,-1.0,0.0,4e-05]
[1776726483935,80.12,75767.42,0.0,-1.0,0.0,4e-05]
[1776726487380,80.12,75766.72,0.0,-1.0,0.0,4e-05]
[1776726487436,80.12,75766.72,0.0,-1.0,0.0,4e-05]
[1776726488314,80.12,75766.61,0.0,-1.0,0.0,4e-05]
[1776726488436,80.12,75766.61,0.0,-1.0,0.0,4e-05]
[1776726488537,80.12,75773.48,0.0,-1.0,0.0,5e-05]
[1776726488745,80.12,75778.2,0.0,-1.0,0.0,5e-05]
[1776726489752,80.12,75783.58,0.0,-1.0,0.0,5e-05]
[1776726490759,80.12,75787.61,0.0,-1.0,0.0,5e-05]
[1776726492774,80.12,75788.77,0.0,-1.0,0.0,5e-05]
[1776726497809,80.12,75788.77,0.0,-1.0,0.0,5e-05]
[1776726502135,80.12,75791.99,0.0,-1.0,0.0,5e-05]
[1776726504696,80.12,75791.65,0.0,-1.0,0.0,5e-05]
[1776726504859,80.12,75790.4,0.0,-1.0,0.0,5e-05]
[1776726507223,80.12,75790.45,0.0,-1.0,0.0,5e-05]
[1776726507434,80.12,75790.45,0.0,-1.0,0.0,5e-05]
[1776726507439,80.12,75790.44,0.0,-1.0,0.0,5e-05]
[1776726511560,80.12,75789.62,0.0,-1.0,0.0,5e-05]
[1776726511661,80.12,75784.85,0.0,-1.0,0.0,5e-05]
[1776726511689,80.12,75784.85,0.0,-1.0,0.0,5e-05]
[1776726511908,80.12,75781.13,0.0,-1.0,0.0,4e-05]
[1776726513922,80.12,75780.23,0.0,-1.0,0.0,4e-05]
[1776726518957,80.12,75781.12,0.0,-1.0,0.0,4e-05]
[1776726519964,80.12,75782.3,0.0,-1.0,0.0,5e-05]
[1776726521251,80.12,75782.3,0.0,-1.0,0.0,5e-05]
[1776726521300,80.12,75782.3,0.0,-1.0,0.0,5e-05]
[1776726521435,80.12,75782.3,0.0,-1.0,0.0,5e-05]
[1776726521536,80.12,75783.0,0.0,-1.0,0.0,5e-05]
[1776726529026,80.12,75783.11,0.0,-1.0,0.0,5e-05]
[1776726533730,80.12,75782.88,0.0,-1.0,0.0,5e-05]
[1776726533825,80.12,75782.88,0.0,-1.0,0.0,5e-05]
[1776726533940,80.12,75782.88,0.0,-1.0,0.0,5e-05]
[1776726534062,80.12,75783.62,0.0,-1.0,0.0,5e-05]
[1776726538089,80.12,75782.24,0.0,-1.0,0.0,5e-05]
[1776726541110,80.12,75780.93,0.0,-1.0,0.0,4e-05]
[1776726542118,80.12,75779.56,0.0,-1.0,0.0,4e-05]
[1776726542877,80.12,75779.56,0.0,-1.0,0.0,4e-05]
[1776726542930,80.12,75779.56,0.0,-1.0,0.0,4e-05]
[1776726542935,80.12,75779.56,0.0,-1.0,0.0,4e-05]
[1776726543125,80.12,75779.18,0.0,-1.0,0.0,4e-05]
[1776726546146,80.12,75782.76,0.0,-1.0,0.0,5e-05]
[1776726547153,80.12,75789.99,0.0,-1.0,0.0,5e-05]
[1776726547961,80.12,75789.99,0.0,-1.0,0.0,5e-05]
[1776726548192,80.12,75789.99,0.0,-1.0,0.0,5e-05]
[1776726548328,80.12,75789.99,0.0,-1.0,0.0,5e-05]
[1776726548435,80.12,75789.99,0.0,-1.0,0.0,5e-05]
[1776726548537,80.12,75796.06,0.0,-1.0,0.0,5e-05]
[1776726549168,80.12,75798.61,0.0,-1.0,0.0,5e-05]
[1776726550175,80.12,75799.91,0.0,-1.0,0.0,5e-05]
[1776726550818,80.12,75799.91,0.0,-1.0,0.0,5e-05]
[1776726550936,80.12,75799.91,0.0,-1.0,0.0,5e-05]
[1776726550972,80.12,75799.91,0.0,-1.0,0.0,5e-05]
[1776726551186,80.12,75799.91,0.0,-1.0,0.0,5e-05]
[1776726551233,80.12,75801.7,0.0,-1.0,0.0,5e-05]
[1776726552189,80.12,75799.72,0.0,-1.0,0.0,5e-05]
[1776726554202,80.12,75797.86,0.0,-1.0,0.0,5e-05]
[1776726556188,80.12,75797.47,0.0,-1.0,0.0,5e-05]
[1776726556263,80.12,75797.47,0.0,-1.0,0.0,5e-05]
[1776726556435,80.12,75797.47,0.0,-1.0,0.0,5e-05]
[1776726556536,80.12,75797.61,0.0,-1.0,0.0,5e-05]
[1776726559238,80.12,75799.3,0.0,-1.0,0.0,5e-05]
[1776726564366,80.12,75799.03,0.0,-1.0,0.0,5e-05]
[1776726569400,80.12,75799.37,0.0,-1.0,0.0,5e-05]
[1776726570039,80.12,75799.37,0.0,-1.0,0.0,5e-05]
[1776726570189,80.12,75799.37,0.0,-1.0,0.0,5e-05]
[1776726570260,80.12,75799.37,0.0,-1.0,0.0,5e-05]
[1776726570437,80.12,75799.37,0.0,-1.0,0.0,5e-05]
[1776726570537,80.12,75800.01,0.0,-1.0,0.0,5e-05]
[1776726571415,80.12,75800.56,0.0,-1.0,0.0,5e-05]
[1776726572422,80.12,75798.65,0.0,-1.0,0.0,5e-05]
[1776726573429,80.12,75797.32,0.0,-1.0,0.0,5e-05]
[1776726575068,80.12,75797.29,0.0,-1.0,0.0,5e-05]
[1776726575187,80.12,75797.29,0.0,-1.0,0.0,5e-05]
[1776726575198,80.12,75797.29,0.0,-1.0,0.0,5e-05]
[1776726575435,80.12,75797.29,0.0,-1.0,0.0,5e-05]
[1776726575443,80.12,75796.79,0.0,-1.0,0.0,5e-05]
[1776726576450,80.12,75798.08,0.0,-1.0,0.0,5e-05]
[1776726577457,80.12,75799.47,0.0,-1.0,0.0,5e-05]
[1776726581930,80.12,75799.21,0.0,-1.0,0.0,5e-05]
[1776726581939,80.12,75799.21,0.0,-1.0,0.0,5e-05]
[1776726582492,80.12,75799.35,0.0,-1.0,0.0,5e-05]
[1776726585326,80.12,75799.61,0.0,-1.0,0.0,5e-05]
[1776726585436,80.12,75799.61,0.0,-1.0,0.0,5e-05]
[1776726590547,80.12,75797.98,0.0,-1.0,0.0,5e-05]
[1776726591245,80.12,75797.98,0.0,-1.0,0.0,5e-05]
[1776726591439,80.12,75797.98,0.0,-1.0,0.0,5e-05]
[1776726591621,80.12,75797.98,0.0,-1.0,0.0,5e-05]
[1776726591692,80.12,75797.98,0.0,-1.0,0.0,5e-05]
[1776726591680,80.12,75797.98,0.0,-1.0,0.0,5e-05]
[1776726595583,80.12,75796.63,0.0,-1.0,0.0,5e-05]
[1776726600618,80.12,75797.53,0.0,-1.0,0.0,5e-05]
[1776726602727,80.12,75797.38,0.0,-1.0,0.0,5e-05]
[1776726602632,80.12,75798.92,0.0,-1.0,0.0,5e-05]
[1776726602900,80.12,75798.92,0.0,-1.0,0.0,5e-05]
[1776726602935,80.12,75798.92,0.0,-1.0,0.0,5e-05]
[1776726603639,80.12,75799.5,0.0,-1.0,0.0,5e-05]
[1776726606660,80.12,75805.06,0.0,-1.0,0.0,5e-05]
[1776726607002,80.12,75805.06,0.0,-1.0,0.0,5e-05]
[1776726607115,80.12,75805.06,0.0,-1.0,0.0,5e-05]
[1776726607203,80.12,75805.06,0.0,-1.0,0.0,5e-05]
[1776726607667,80.12,75809.86,0.0,-1.0,0.0,5e-05]
[1776726608673,80.12,75819.41,0.0,-1.0,0.0,5e-05]
[1776726609681,80.12,75822.63,0.0,-1.0,0.0,5e-05]
[1776726610109,80.12,75822.63,0.0,-1.0,0.0,5e-05]
[1776726610192,80.12,75822.63,0.0,-1.0,0.0,5e-05]
[1776726610688,80.12,75819.54,0.0,-1.0,0.0,5e-05]
[1776726611834,80.12,75820.08,0.0,-1.0,0.0,5e-05]
[1776726611937,80.12,75820.08,0.0,-1.0,0.0,5e-05]
[1776726616737,80.12,75822.29,0.0,-1.0,0.0,5e-05]
[1776726617745,80.12,75826.76,0.0,-1.0,0.0,5e-05]
[1776726618752,80.12,75830.92,0.0,-1.0,0.0,5e-05]
[1776726619205,80.12,75830.92,0.0,-1.0,0.0,5e-05]
[1776726619330,80.12,75830.92,0.0,-1.0,0.0,5e-05]
[1776726619436,80.12,75830.92,0.0,-1.0,0.0,5e-05]
[1776726619759,80.12,75831.02,0.0,-1.0,0.0,5e-05]
[1776726620766,80.12,75832.01,0.0,-1.0,0.0,5e-05]
[1776726621773,80.12,75833.05,0.0,-1.0,0.0,5e-05]
[1776726622776,80.12,75833.05,0.0,-1.0,0.0,5e-05]
[1776726622780,80.12,75836.49,0.0,-1.0,0.0,5e-05]
[1776726622822,80.12,75836.49,0.0,-1.0,0.0,5e-05]
[1776726622936,80.12,75836.49,0.0,-1.0,0.0,5e-05]
[1776726623795,80.12,75837.43,0.0,-1.0,0.0,5e-05]
[1776726627825,80.12,75830.27,0.0,-1.0,0.0,5e-05]
[1776726629758,80.12,75830.27,0.0,-1.0,0.0,5e-05]
[1776726629767,80.12,75823.39,0.0,-1.0,0.0,5e-05]
[1776726629868,80.12,75823.39,0.0,-1.0,0.0,5e-05]
[1776726629936,80.12,75823.39,0.0,-1.0,0.0,5e-05]
[1776726630846,80.12,75809.22,0.0,-1.0,0.0,5e-05]
[1776726631853,80.12,75801.17,0.0,-1.0,0.0,5e-05]
[1776726633513,80.12,75801.17,0.0,-1.0,0.0,5e-05]
[1776726633689,80.12,75801.17,0.0,-1.0,0.0,5e-05]
[1776726633764,80.12,75800.72,0.0,-1.0,0.0,5e-05]
[1776726634024,80.12,75800.72,0.0,-1.0,0.0,5e-05]
[1776726634192,80.12,75800.72,0.0,-1.0,0.0,5e-05]
[1776726634874,80.12,75799.61,0.0,-1.0,0.0,4e-05]
[1776726639909,80.12,75797.54,0.0,-1.0,0.0,4e-05]
[1776726640916,80.12,75790.1,0.0,-1.0,0.0,4e-05]
[1776726641923,80.12,75778.9,0.0,-1.0,0.0,4e-05]
[1776726642930,80.12,75771.57,0.0,-1.0,0.0,4e-05]
[1776726643940,80.12,75771.59,0.0,-1.0,0.0,4e-05]
[1776726646341,80.12,75771.4,0.0,-1.0,0.0,4e-05]
[1776726646438,80.12,75771.4,0.0,-1.0,0.0,4e-05]
[1776726646465,80.12,75771.4,0.0,-1.0,0.0,4e-05]
[1776726646688,80.12,75771.4,0.0,-1.0,0.0,4e-05]
[1776726646776,80.12,75771.98,0.0,-1.0,0.0,4e-05]
[1776726647968,80.12,75759.04,0.0,-1.0,0.0,4e-05]
[1776726648975,80.12,75751.53,0.0,-1.0,0.0,4e-05]
[1776726649982,80.12,75748.91,0.0,-1.0,0.0,4e-05]
[1776726650992,80.12,75748.77,0.0,-1.0,0.0,4e-05]
[1776726653005,80.12,75753.23,0.0,-1.0,0.0,4e-05]
[1776726654013,80.12,75756.74,0.0,-1.0,0.0,4e-05]
[1776726655020,80.12,75757.85,0.0,-1.0,0.0,4e-05]
[1776726656063,80.12,75757.85,0.0,-1.0,0.0,4e-05]
[1776726656192,80.12,75757.85,0.0,-1.0,0.0,4e-05]
[1776726656257,80.12,75757.85,0.0,-1.0,0.0,4e-05]
[1776726656435,80.12,75757.85,0.0,-1.0,0.0,4e-05]
[1776726656468,80.12,75758.28,0.0,-1.0,0.0,4e-05]
[1776726658041,80.12,75760.86,0.0,-1.0,0.0,4e-05]
[1776726659048,80.12,75763.02,0.0,-1.0,0.0,4e-05]
[1776726660710,80.12,75763.02,0.0,-1.0,0.0,4e-05]
[1776726660764,80.12,75763.02,0.0,-1.0,0.0,4e-05]
[1776726660762,80.12,75763.76,0.0,-1.0,0.0,4e-05]
[1776726660936,80.12,75763.76,0.0,-1.0,0.0,4e-05]
[1776726664083,80.12,75769.21,0.0,-1.0,0.0,4e-05]
[1776726665090,80.12,75775.14,0.0,-1.0,0.0,4e-05]
[1776726666097,80.12,75777.24,0.0,-1.0,0.0,4e-05]
[1776726666868,80.12,75777.24,0.0,-1.0,0.0,4e-05]
[1776726666937,80.12,75777.24,0.0,-1.0,0.0,4e-05]
[1776726667014,80.12,75777.24,0.0,-1.0,0.0,4e-05]
[1776726667199,80.12,75777.24,0.0,-1.0,0.0,4e-05]
[1776726667274,80.12,75777.62,0.0,-1.0,0.0,4e-05]
[1776726673147,80.12,75777.59,0.0,-1.0,0.0,4e-05]
[1776726677175,80.12,75776.3,0.0,-1.0,0.0,4e-05]
[1776726678098,80.12,75776.3,0.0,-1.0,0.0,4e-05]
[1776726678175,80.12,75776.3,0.0,-1.0,0.0,4e-05]
[1776726678195,80.12,75776.3,0.0,-1.0,0.0,4e-05]
[1776726678276,80.12,75775.03,0.0,-1.0,0.0,4e-05]
[1776726679189,80.12,75776.36,0.0,-1.0,0.0,4e-05]
[1776726680196,80.12,75777.7,0.0,-1.0,0.0,4e-05]
[1776726681203,80.12,75778.76,0.0,-1.0,0.0,4e-05]
[1776726682383,80.12,75778.76,0.0,-1.0,0.0,4e-05]
[1776726682436,80.12,75778.76,0.0,-1.0,0.0,4e-05]
[1776726682469,80.12,75778.76,0.0,-1.0,0.0,4e-05]
[1776726682690,80.12,75778.76,0.0,-1.0,0.0,4e-05]
[1776726682731,80.12,75778.8,0.0,-1.0,0.0,4e-05]
[1776726683216,80.12,75781.69,0.0,-1.0,0.0,4e-05]
[1776726685231,80.12,75783.29,0.0,-1.0,0.0,4e-05]
[1776726686238,80.12,75784.21,0.0,-1.0,0.0,4e-05]
[1776726687618,80.12,75784.21,0.0,-1.0,0.0,4e-05]
[1776726687692,80.12,75784.21,0.0,-1.0,0.0,4e-05]
[1776726687794,80.12,75787.11,0.0,-1.0,0.0,4e-05]
[1776726687944,80.12,75787.11,0.0,-1.0,0.0,4e-05]
[1776726688192,80.12,75787.11,0.0,-1.0,0.0,4e-05]
[1776726688251,80.12,75791.0,0.0,-1.0,0.0,4e-05]
[1776726689259,80.12,75792.35,0.0,-1.0,0.0,4e-05]
[1776726690266,80.12,75785.41,0.0,-1.0,0.0,4e-05]
[1776726691425,80.12,75785.41,0.0,-1.0,0.0,4e-05]
[1776726691436,80.12,75785.41,0.0,-1.0,0.0,4e-05]
[1776726691648,80.12,75785.41,0.0,-1.0,0.0,4e-05]
[1776726691693,80.12,75785.41,0.0,-1.0,0.0,4e-05]
[1776726691723,80.12,75780.22,0.0,-1.0,0.0,4e-05]
[1776726692280,80.12,75781.63,0.0,-1.0,0.0,4e-05]
[1776726693877,80.12,75781.63,0.0,-1.0,0.0,4e-05]
[1776726693886,80.12,75776.04,0.0,-1.0,0.0,4e-05]
[1776726694786,80.12,75776.04,0.0,-1.0,0.0,4e-05]
[1776726694881,80.12,75774.61,0.0,-1.0,0.0,4e-05]
[1776726695301,80.12,75770.39,0.0,-1.0,0.0,4e-05]
[1776726697360,80.12,75770.31,0.0,-1.0,0.0,4e-05]
[1776726698322,80.12,75768.95,0.0,-1.0,0.0,4e-05]
[1776726699329,80.12,75766.86,0.0,-1.0,0.0,4e-05]
[1776726700143,80.12,75766.86,0.0,-1.0,0.0,4e-05]
[1776726700191,80.12,75766.86,0.0,-1.0,0.0,4e-05]
[1776726700335,80.12,75765.45,0.0,-1.0,0.0,4e-05]
[1776726701671,80.12,75765.45,0.0,-1.0,0.0,4e-05]
[1776726701691,80.12,75765.45,0.0,-1.0,0.0,4e-05]
[1776726702349,80.12,75766.68,0.0,-1.0,0.0,4e-05]
[1776726704364,80.12,75769.8,0.0,-1.0,0.0,4e-05]
[1776726705469,80.12,75769.8,0.0,-1.0,0.0,4e-05]
[1776726705589,80.12,75769.8,0.0,-1.0,0.0,4e-05]
[1776726705689,80.12,75769.8,0.0,-1.0,0.0,4e-05]
[1776726705789,80.12,75771.28,0.0,-1.0,0.0,4e-05]
[1776726709399,80.12,75770.35,0.0,-1.0,0.0,4e-05]
[1776726715441,80.12,75770.45,0.0,-1.0,0.0,4e-05]
[1776726720476,80.12,75769.72,0.0,-1.0,0.0,4e-05]
[1776726721488,80.12,75776.47,0.0,-1.0,0.0,4e-05]
[1776726722495,80.12,75781.07,0.0,-1.0,0.0,4e-05]
[1776726723036,80.12,75781.07,0.0,-1.0,0.0,4e-05]
[1776726723190,80.12,75781.07,0.0,-1.0,0.0,4e-05]
[1776726723540,80.12,75781.07,0.0,-1.0,0.0,4e-05]
[1776726723688,80.12,75781.07,0.0,-1.0,0.0,4e-05]
[1776726723780,80.12,75782.57,0.0,-1.0,0.0,4e-05]
[1776726726523,80.12,75777.54,0.0,-1.0,0.0,4e-05]
[1776726727390,80.12,75777.54,0.0,-1.0,0.0,4e-05]
[1776726727436,80.12,75777.54,0.0,-1.0,0.0,4e-05]
[1776726727516,80.12,75777.54,0.0,-1.0,0.0,4e-05]
[1776726727687,80.12,75777.54,0.0,-1.0,0.0,4e-05]
[1776726727788,80.12,75774.31,0.0,-1.0,0.0,4e-05]
[1776726731327,80.12,75773.79,0.0,-1.0,0.0,4e-05]
[1776726731435,80.12,75773.79,0.0,-1.0,0.0,4e-05]
[1776726736685,80.12,75773.57,0.0,-1.0,0.0,4e-05]
[1776726736694,80.12,75773.57,0.0,-1.0,0.0,4e-05]
[1776726736754,80.12,75774.52,0.0,-1.0,0.0,4e-05]
[1776726737039,80.12,75774.52,0.0,-1.0,0.0,4e-05]
[1776726737196,80.12,75774.52,0.0,-1.0,0.0,4e-05]
[1776726737600,80.12,75776.31,0.0,-1.0,0.0,4e-05]
[1776726742384,80.12,75776.91,0.0,-1.0,0.0,4e-05]
[1776726742435,80.12,75776.91,0.0,-1.0,0.0,4e-05]
[1776726742737,80.12,75776.91,0.0,-1.0,0.0,4e-05]
[1776726742935,80.12,75776.91,0.0,-1.0,0.0,4e-05]
[1776726742788,80.12,75777.27,0.0,-1.0,0.0,4e-05]
[1776726745659,80.12,75776.38,0.0,-1.0,0.0,4e-05]
[1776726746666,80.12,75775.19,0.0,-1.0,0.0,4e-05]
[1776726747567,80.12,75775.19,0.0,-1.0,0.0,4e-05]
[1776726747695,80.12,75775.19,0.0,-1.0,0.0,4e-05]
[1776726747767,80.12,75775.19,0.0,-1.0,0.0,4e-05]
[1776726747938,80.12,75775.19,0.0,-1.0,0.0,4e-05]
[1776726747786,80.12,75774.86,0.0,-1.0,0.0,4e-05]
[1776726748680,80.12,75771.87,0.0,-1.0,0.0,4e-05]
[1776726749561,80.12,75771.87,0.0,-1.0,0.0,4e-05]
[1776726749689,80.12,75771.87,0.0,-1.0,0.0,4e-05]
[1776726749772,80.12,75767.6,0.0,-1.0,0.0,4e-05]
[1776726750694,80.12,75763.51,0.0,-1.0,0.0,4e-05]
[1776726752715,80.12,75760.02,0.0,-1.0,0.0,4e-05]
[1776726752939,80.12,75760.02,0.0,-1.0,0.0,4e-05]
[1776726752727,80.12,75761.03,0.0,-1.0,0.0,4e-05]
[1776726753715,80.12,75761.93,0.0,-1.0,0.0,4e-05]
[1776726759757,80.12,75762.66,0.0,-1.0,0.0,4e-05]
[1776726760526,80.12,75762.66,0.0,-1.0,0.0,4e-05]
[1776726760688,80.12,75762.66,0.0,-1.0,0.0,4e-05]
[1776726760764,80.12,75762.73,0.0,-1.0,0.0,4e-05]
[1776726760985,80.12,75762.73,0.0,-1.0,0.0,4e-05]
[1776726761187,80.12,75762.73,0.0,-1.0,0.0,4e-05]
[1776726765696,80.12,75762.74,0.0,-1.0,0.0,4e-05]
[1776726765882,80.12,75762.74,0.0,-1.0,0.0,4e-05]
[1776726765937,80.12,75762.74,0.0,-1.0,0.0,4e-05]
[1776726765933,80.12,75764.68,0.0,-1.0,0.0,4e-05]
[1776726766806,80.12,75764.35,0.0,-1.0,0.0,4e-05]
[1776726771841,80.12,75764.62,0.0,-1.0,0.0,4e-05]
[1776726777882,80.12,75764.91,0.0,-1.0,0.0,4e-05]
[1776726778385,80.12,75764.91,0.0,-1.0,0.0,4e-05]
[1776726778436,80.12,75764.91,0.0,-1.0,0.0,4e-05]
[1776726778944,80.12,75764.91,0.0,-1.0,0.0,4e-05]
[1776726778889,80.12,75764.17,0.0,-1.0,0.0,4e-05]
[1776726779195,80.12,75764.17,0.0,-1.0,0.0,4e-05]
[1776726779897,80.12,75762.79,0.0,-1.0,0.0,4e-05]
[1776726781911,80.12,75761.25,0.0,-1.0,0.0,4e-05]
[1776726782936,80.12,75761.25,0.0,-1.0,0.0,4e-05]
[1776726782942,80.12,75761.73,0.0,-1.0,0.0,4e-05]
[1776726783189,80.12,75761.73,0.0,-1.0,0.0,4e-05]
[1776726783437,80.12,75761.73,0.0,-1.0,0.0,4e-05]
[1776726783703,80.12,75761.73,0.0,-1.0,0.0,4e-05]
[1776726783925,80.12,75767.05,0.0,-1.0,0.0,4e-05]
[1776726784932,80.12,75768.04,0.0,-1.0,0.0,4e-05]
[1776726785939,80.12,75769.45,0.0,-1.0,0.0,4e-05]
[1776726786160,80.12,75769.45,0.0,-1.0,0.0,4e-05]
[1776726786188,80.12,75769.45,0.0,-1.0,0.0,4e-05]
[1776726786946,80.12,75772.65,0.0,-1.0,0.0,4e-05]
[1776726787946,80.12,75772.65,0.0,-1.0,0.0,4e-05]
[1776726787953,80.12,75776.05,0.0,-1.0,0.0,4e-05]
[1776726788189,80.12,75776.05,0.0,-1.0,0.0,4e-05]
[1776726788412,80.12,75776.05,0.0,-1.0,0.0,4e-05]
[1776726788435,80.12,75776.05,0.0,-1.0,0.0,4e-05]
[1776726788960,80.12,75778.64,0.0,-1.0,0.0,4e-05]
[1776726789968,80.12,75780.43,0.0,-1.0,0.0,4e-05]
[1776726790975,80.12,75781.86,0.0,-1.0,0.0,4e-05]
[1776726791982,80.12,75782.84,0.0,-1.0,0.0,4e-05]
[1776726792276,80.12,75782.84,0.0,-1.0,0.0,4e-05]
[1776726792440,80.12,75782.84,0.0,-1.0,0.0,4e-05]
[1776726792989,80.12,75784.22,0.0,-1.0,0.0,4e-05]
[1776726793996,80.12,75785.88,0.0,-1.0,0.0,4e-05]
[1776726795022,80.12,75785.88,0.0,-1.0,0.0,4e-05]
[1776726795988,80.12,75785.88,0.0,-1.0,0.0,4e-05]
[1776726795072,80.12,75791.42,0.0,-1.0,0.0,4e-05]
[1776726796196,80.12,75791.42,0.0,-1.0,0.0,4e-05]
[1776726796235,80.12,75795.61,0.0,-1.0,0.0,4e-05]
[1776726797018,80.12,75796.91,0.0,-1.0,0.0,4e-05]
[1776726799032,80.12,75798.28,0.0,-1.0,0.0,4e-05]
[1776726800751,80.12,75798.28,0.0,-1.0,0.0,4e-05]
[1776726800942,80.12,75798.28,0.0,-1.0,0.0,4e-05]
[1776726804350,80.12,75799.22,0.0,-1.0,0.0,4e-05]
[1776726804436,80.12,75799.22,0.0,-1.0,0.0,4e-05]
[1776726804451,80.12,75800.15,0.0,-1.0,0.0,4e-05]
[1776726805124,80.12,75800.15,0.0,-1.0,0.0,4e-05]
[1776726805196,80.12,75800.15,0.0,-1.0,0.0,4e-05]
[1776726805226,80.12,75800.32,0.0,-1.0,0.0,4e-05]
[1776726806082,80.12,75803.11,0.0,-1.0,0.0,4e-05]
[1776726807089,80.12,75806.78,0.0,-1.0,0.0,4e-05]
[1776726808096,80.12,75807.47,0.0,-1.0,0.0,4e-05]
[1776726810902,80.12,75807.68,0.0,-1.0,0.0,4e-05]
[1776726810940,80.12,75807.68,0.0,-1.0,0.0,4e-05]
[1776726811117,80.12,75807.14,0.0,-1.0,0.0,4e-05]
[1776726813131,80.12,75804.77,0.0,-1.0,0.0,4e-05]
[1776726814280,80.12,75804.77,0.0,-1.0,0.0,4e-05]
[1776726814435,80.12,75804.77,0.0,-1.0,0.0,4e-05]
[1776726814533,80.12,75803.4,0.0,-1.0,0.0,4e-05]
[1776726815145,80.12,75802.06,0.0,-1.0,0.0,4e-05]
[1776726821488,80.12,75801.95,0.0,-1.0,0.0,4e-05]
[1776726821779,80.12,75801.95,0.0,-1.0,0.0,4e-05]
[1776726821935,80.12,75801.95,0.0,-1.0,0.0,4e-05]
[1776726823189,80.12,75801.77,0.0,-1.0,0.0,4e-05]
[1776726823201,80.12,75801.72,0.0,-1.0,0.0,4e-05]
[1776726826222,80.12,75803.31,0.0,-1.0,0.0,4e-05]
[1776726827229,80.12,75806.31,0.0,-1.0,0.0,4e-05]
[1776726831669,80.12,75806.48,0.0,-1.0,0.0,4e-05]
[1776726831690,80.12,75806.48,0.0,-1.0,0.0,4e-05]
[1776726833271,80.12,75809.58,0.0,-1.0,0.0,4e-05]
[1776726835830,80.12,75809.68,0.0,-1.0,0.0,4e-05]
[1776726835936,80.12,75809.68,0.0,-1.0,0.0,4e-05]
[1776726836292,80.12,75811.62,0.0,-1.0,0.0,4e-05]
[1776726837534,80.12,75811.62,0.0,-1.0,0.0,4e-05]
[1776726837687,80.12,75811.62,0.0,-1.0,0.0,4e-05]
[1776726837788,80.12,75813.86,0.0,-1.0,0.0,4e-05]
[1776726840978,80.12,75814.7,0.0,-1.0,0.0,4e-05]
[1776726841187,80.12,75814.7,0.0,-1.0,0.0,4e-05]
[1776726841327,80.12,75812.95,0.0,-1.0,0.0,4e-05]
[1776726842518,80.12,75812.95,0.0,-1.0,0.0,4e-05]
[1776726842691,80.12,75812.95,0.0,-1.0,0.0,4e-05]
[1776726842792,80.12,75808.21,0.0,-1.0,0.0,4e-05]
[1776726843342,80.12,75804.22,0.0,-1.0,0.0,4e-05]
[1776726848376,80.12,75805.26,0.0,-1.0,0.0,4e-05]
[1776726849409,80.12,75805.26,0.0,-1.0,0.0,4e-05]
[1776726849436,80.12,75805.26,0.0,-1.0,0.0,4e-05]
[1776726851398,80.12,75806.48,0.0,-1.0,0.0,4e-05]
[1776726852323,80.12,75806.48,0.0,-1.0,0.0,4e-05]
[1776726852438,80.12,75806.48,0.0,-1.0,0.0,4e-05]
[1776726852598,80.12,75806.48,0.0,-1.0,0.0,4e-05]
[1776726852694,80.12,75806.48,0.0,-1.0,0.0,4e-05]
[1776726852699,80.12,75806.88,0.0,-1.0,0.0,4e-05]
[1776726853412,80.12,75808.15,0.0,-1.0,0.0,4e-05]
[1776726856432,80.12,75809.23,0.0,-1.0,0.0,4e-05]
[1776726859139,80.12,75809.16,0.0,-1.0,0.0,4e-05]
[1776726859453,80.12,75811.27,0.0,-1.0,0.0,4e-05]
[1776726860461,80.12,75812.96,0.0,-1.0,0.0,4e-05]
[1776726864127,80.12,75812.46,0.0,-1.0,0.0,4e-05]
[1776726864188,80.12,75812.46,0.0,-1.0,0.0,4e-05]
[1776726864489,80.12,75812.36,0.0,-1.0,0.0,4e-05]
[1776726869523,80.12,75812.2,0.0,-1.0,0.0,4e-05]
[1776726871539,80.12,75801.01,0.0,-1.0,0.0,4e-05]
[1776726872807,80.12,75788.05,0.0,-1.0,0.0,4e-05]
[1776726873552,80.12,75782.14,0.0,-1.0,0.0,4e-05]
[1776726875095,80.12,75782.14,0.0,-1.0,0.0,4e-05]
[1776726875567,80.12,75774.9,0.0,-1.0,0.0,4e-05]
[1776726876574,80.12,75769.77,0.0,-1.0,0.0,4e-05]
[1776726879077,80.12,75770.08,0.0,-1.0,0.0,4e-05]
[1776726883623,80.12,75779.69,0.0,-1.0,0.0,4e-05]
[1776726884630,80.12,75782.64,0.0,-1.0,0.0,4e-05]
[1776726886644,80.12,75784.06,0.0,-1.0,0.0,4e-05]
[1776726887273,80.12,75784.06,0.0,-1.0,0.0,4e-05]
[1776726887437,80.12,75784.06,0.0,-1.0,0.0,4e-05]
[1776726887651,80.12,75783.68,0.0,-1.0,0.0,4e-05]
[1776726892687,80.12,75783.62,0.0,-1.0,0.0,4e-05]
[1776726897722,80.12,75783.8,0.0,-1.0,0.0,4e-05]
[1776726901751,80.12,75779.88,0.0,-1.0,0.0,4e-05]
[1776726902758,80.12,75776.75,0.0,-1.0,0.0,4e-05]
[1776726904780,80.12,75765.29,0.0,-1.0,0.0,4e-05]
[1776726905787,80.12,75759.47,0.0,-1.0,0.0,4e-05]
[1776726906794,80.12,75757.84,0.0,-1.0,0.0,4e-05]
[1776726907379,80.12,75757.84,0.0,-1.0,0.0,4e-05]
[1776726907435,80.12,75757.84,0.0,-1.0,0.0,4e-05]
[1776726907801,80.12,75757.28,0.0,-1.0,0.0,4e-05]
[1776726908808,80.12,75758.96,0.0,-1.0,0.0,4e-05]
[1776726909815,80.12,75757.71,0.0,-1.0,0.0,4e-05]
[1776726911129,80.12,75757.71,0.0,-1.0,0.0,4e-05]
[1776726911834,80.12,75755.6,0.0,-1.0,0.0,4e-05]
[1776726913171,80.12,75755.17,0.0,-1.0,0.0,4e-05]
[1776726916869,80.12,75759.33,0.0,-1.0,0.0,4e-05]
[1776726919017,80.12,75759.69,0.0,-1.0,0.0,4e-05]
[1776726919048,80.12,75758.68,0.0,-1.0,0.0,4e-05]
[1776726919190,80.12,75758.68,0.0,-1.0,0.0,4e-05]
[1776726919890,80.12,75756.79,0.0,-1.0,0.0,4e-05]
[1776726920897,80.12,75755.34,0.0,-1.0,0.0,4e-05]
[1776726923918,80.12,75753.84,0.0,-1.0,0.0,4e-05]
[1776726926939,80.12,75753.05,0.0,-1.0,0.0,4e-05]
[1776726928956,80.12,75757.48,0.0,-1.0,0.0,4e-05]
[1776726929963,80.12,75761.72,0.0,-1.0,0.0,4e-05]
[1776726930969,80.12,75765.23,0.0,-1.0,0.0,4e-05]
[1776726931977,80.12,75764.19,0.0,-1.0,0.0,4e-05]
[1776726932670,80.12,75764.19,0.0,-1.0,0.0,4e-05]
[1776726932676,80.12,75764.19,0.0,-1.0,0.0,4e-05]
[1776726932687,80.12,75764.19,0.0,-1.0,0.0,4e-05]
[1776726932983,80.12,75763.51,0.0,-1.0,0.0,4e-05]
[1776726938024,80.12,75763.3,0.0,-1.0,0.0,4e-05]
[1776726939901,80.12,75763.3,0.0,-1.0,0.0,4e-05]
[1776726939935,80.12,75763.3,0.0,-1.0,0.0,4e-05]
[1776726940037,80.12,75763.23,0.0,-1.0,0.0,4e-05]
[1776726942052,80.12,75765.26,0.0,-1.0,0.0,4e-05]
[1776726946867,80.12,75766.18,0.0,-1.0,0.0,4e-05]
[1776726946937,80.12,75766.18,0.0,-1.0,0.0,4e-05]
[1776726946947,80.12,75766.18,0.0,-1.0,0.0,4e-05]
[1776726947038,80.12,75766.18,0.0,-1.0,0.0,4e-05]
[1776726947190,80.12,75766.18,0.0,-1.0,0.0,4e-05]
[1776726953136,80.12,75766.44,0.0,-1.0,0.0,4e-05]
[1776726955553,80.12,75765.86,0.0,-1.0,0.0,4e-05]
[1776726955597,80.12,75765.86,0.0,-1.0,0.0,4e-05]
[1776726955688,80.12,75765.86,0.0,-1.0,0.0,4e-05]
[1776726955789,80.12,75765.86,0.0,-1.0,0.0,4e-05]
[1776726960185,80.12,75767.24,0.0,-1.0,0.0,4e-05]
[1776726961001,80.12,75767.24,0.0,-1.0,0.0,4e-05]
[1776726961004,80.12,75767.24,0.0,-1.0,0.0,4e-05]
[1776726961037,80.12,75767.24,0.0,-1.0,0.0,4e-05]
[1776726965220,80.12,75769.94,0.0,-1.0,0.0,4e-05]
[1776726966227,80.12,75773.38,0.0,-1.0,0.0,4e-05]
[1776726967895,80.12,75773.38,0.0,-1.0,0.0,4e-05]
[1776726967898,80.12,75773.38,0.0,-1.0,0.0,4e-05]
[1776726967936,80.12,75773.38,0.0,-1.0,0.0,4e-05]
[1776726967997,80.12,75773.91,0.0,-1.0,0.0,4e-05]
[1776726968241,80.12,75771.91,0.0,-1.0,0.0,4e-05]
[1776726969248,80.12,75767.76,0.0,-1.0,0.0,4e-05]
[1776726970901,80.12,75767.76,0.0,-1.0,0.0,4e-05]
[1776726970904,80.12,75767.76,0.0,-1.0,0.0,4e-05]
[1776726970936,80.12,75767.76,0.0,-1.0,0.0,4e-05]
[1776726970958,80.12,75765.77,0.0,-1.0,0.0,4e-05]
[1776726971262,80.12,75761.33,0.0,-1.0,0.0,4e-05]
[1776726972269,80.12,75758.41,0.0,-1.0,0.0,4e-05]
[1776726973794,80.12,75758.41,0.0,-1.0,0.0,4e-05]
[1776726973865,80.12,75758.41,0.0,-1.0,0.0,4e-05]
[1776726973936,80.12,75758.41,0.0,-1.0,0.0,4e-05]
[1776726974011,80.12,75757.3,0.0,-1.0,0.0,4e-05]
[1776726978311,80.12,75756.29,0.0,-1.0,0.0,4e-05]
[1776726982640,80.12,75755.48,0.0,-1.0,0.0,4e-05]
[1776726982687,80.12,75755.48,0.0,-1.0,0.0,4e-05]
[1776726982691,80.12,75755.48,0.0,-1.0,0.0,4e-05]
[1776726982936,80.12,75755.48,0.0,-1.0,0.0,4e-05]
[1776726983037,80.12,75753.22,0.0,-1.0,0.0,4e-05]
[1776726985361,80.12,75754.81,0.0,-1.0,0.0,4e-05]
[1776726987375,80.12,75756.35,0.0,-1.0,0.0,4e-05]
[1776726989483,80.12,75756.14,0.0,-1.0,0.0,4e-05]
[1776726989535,80.12,75756.14,0.0,-1.0,0.0,4e-05]
[1776726989693,80.12,75756.14,0.0,-1.0,0.0,4e-05]
[1776726989709,80.12,75756.14,0.0,-1.0,0.0,4e-05]
[1776726992410,80.12,75755.67,0.0,-1.0,0.0,3e-05]
[1776726994425,80.12,75756.98,0.0,-1.0,0.0,3e-05]
[1776726995432,80.12,75758.9,0.0,-1.0,0.0,3e-05]
[1776726997452,80.12,75758.9,0.0,-1.0,0.0,3e-05]
[1776726997458,80.12,75758.9,0.0,-1.0,0.0,3e-05]
[1776726997690,80.12,75758.9,0.0,-1.0,0.0,3e-05]
[1776726997782,80.12,75758.71,0.0,-1.0,0.0,3e-05]
[1776727003488,80.12,75757.04,0.0,-1.0,0.0,3e-05]
[1776727008523,80.12,75756.31,0.0,-1.0,0.0,3e-05]
[1776727010091,80.12,75756.31,0.0,-1.0,0.0,3e-05]
[1776727010115,80.12,75756.31,0.0,-1.0,0.0,3e-05]
[1776727010194,80.12,75756.31,0.0,-1.0,0.0,3e-05]
[1776727010147,80.12,75756.3,0.0,-1.0,0.0,3e-05]
[1776727019144,80.12,75756.76,0.0,-1.0,0.0,3e-05]
[1776727019186,80.12,75756.76,0.0,-1.0,0.0,3e-05]
[1776727019162,80.12,75756.76,0.0,-1.0,0.0,3e-05]
[1776727019516,80.12,75756.76,0.0,-1.0,0.0,3e-05]
[1776727019693,80.12,75756.76,0.0,-1.0,0.0,3e-05]
[1776727024639,80.12,75761.31,0.0,-1.0,0.0,4e-05]
[1776727025355,80.12,75761.31,0.0,-1.0,0.0,4e-05]
[1776727025435,80.12,75761.31,0.0,-1.0,0.0,4e-05]
[1776727025444,80.12,75761.31,0.0,-1.0,0.0,4e-05]
[1776727025690,80.12,75761.31,0.0,-1.0,0.0,4e-05]
[1776727025731,80.12,75763.81,0.0,-1.0,0.0,4e-05]
[1776727031470,80.12,75763.59,0.0,-1.0,0.0,4e-05]
[1776727031480,80.12,75763.59,0.0,-1.0,0.0,4e-05]
[1776727031691,80.12,75763.59,0.0,-1.0,0.0,4e-05]
[1776727031754,80.12,75764.46,0.0,-1.0,0.0,4e-05]
[1776727037588,80.12,75765.1,0.0,-1.0,0.0,4e-05]
[1776727037657,80.12,75765.1,0.0,-1.0,0.0,4e-05]
[1776727037694,80.12,75765.1,0.0,-1.0,0.0,4e-05]
[1776727037731,80.12,75765.22,0.0,-1.0,0.0,4e-05]
[1776727042765,80.12,75766.63,0.0,-1.0,0.0,4e-05]
[1776727044026,80.12,75766.63,0.0,-1.0,0.0,4e-05]
[1776727044036,80.12,75766.63,0.0,-1.0,0.0,4e-05]
[1776727044201,80.12,75766.63,0.0,-1.0,0.0,4e-05]
[1776727044270,80.12,75766.63,0.0,-1.0,0.0,4e-05]
[1776727044780,80.12,75772.64,0.0,-1.0,0.0,4e-05]
[1776727045787,80.12,75777.22,0.0,-1.0,0.0,4e-05]
[1776727046732,80.12,75777.22,0.0,-1.0,0.0,4e-05]
[1776727046735,80.12,75777.22,0.0,-1.0,0.0,4e-05]
[1776727046936,80.12,75777.22,0.0,-1.0,0.0,4e-05]
[1776727046968,80.12,75779.89,0.0,-1.0,0.0,4e-05]
[1776727047801,80.12,75782.31,0.0,-1.0,0.0,4e-05]
[1776727050822,80.12,75783.27,0.0,-1.0,0.0,4e-05]
[1776727051611,80.12,75783.27,0.0,-1.0,0.0,4e-05]
[1776727051666,80.12,75783.27,0.0,-1.0,0.0,4e-05]
[1776727051690,80.12,75783.27,0.0,-1.0,0.0,4e-05]
[1776727051707,80.12,75783.27,0.0,-1.0,0.0,4e-05]
[1776727054850,80.12,75784.43,0.0,-1.0,0.0,4e-05]
[1776727059041,80.12,75784.43,0.0,-1.0,0.0,4e-05]
[1776727059191,80.12,75784.43,0.0,-1.0,0.0,4e-05]
[1776727059194,80.12,75784.43,0.0,-1.0,0.0,4e-05]
[1776727059285,80.12,75784.43,0.0,-1.0,0.0,4e-05]
[1776727059435,80.12,75784.43,0.0,-1.0,0.0,4e-05]
[1776727064920,80.12,75784.69,0.0,-1.0,0.0,4e-05]
[1776727070962,80.12,75784.23,0.0,-1.0,0.0,4e-05]
[1776727073984,80.12,75785.68,0.0,-1.0,0.0,4e-05]
[1776727074913,80.12,75785.68,0.0,-1.0,0.0,4e-05]
[1776727074935,80.12,75785.68,0.0,-1.0,0.0,4e-05]
[1776727075997,80.12,75784.53,0.0,-1.0,0.0,4e-05]
[1776727083046,80.12,75784.13,0.0,-1.0,0.0,4e-05]
[1776727083907,80.12,75784.13,0.0,-1.0,0.0,4e-05]
[1776727083935,80.12,75784.13,0.0,-1.0,0.0,4e-05]
[1776727084002,80.12,75784.13,0.0,-1.0,0.0,4e-05]
[1776727084192,80.12,75784.13,0.0,-1.0,0.0,4e-05]
[1776727084236,80.12,75784.13,0.0,-1.0,0.0,4e-05]
[1776727087074,80.12,75787.88,0.0,-1.0,0.0,4e-05]
[1776727088146,80.12,75787.88,0.0,-1.0,0.0,4e-05]
[1776727088191,80.12,75787.88,0.0,-1.0,0.0,4e-05]
[1776727088293,80.12,75791.32,0.0,-1.0,0.0,4e-05]
[1776727090101,80.12,75793.68,0.0,-1.0,0.0,4e-05]
[1776727091068,80.12,75793.68,0.0,-1.0,0.0,4e-05]
[1776727091076,80.12,75793.68,0.0,-1.0,0.0,4e-05]
[1776727091191,80.12,75793.68,0.0,-1.0,0.0,4e-05]
[1776727091279,80.12,75791.41,0.0,-1.0,0.0,4e-05]
[1776727096143,80.12,75780.44,0.0,-1.0,0.0,4e-05]
[1776727097155,80.12,75770.51,0.0,-1.0,0.0,4e-05]
[1776727097947,80.12,75770.51,0.0,-1.0,0.0,4e-05]
[1776727098003,80.12,75770.51,0.0,-1.0,0.0,4e-05]
[1776727098199,80.12,75770.51,0.0,-1.0,0.0,4e-05]
[1776727098293,80.12,75771.61,0.0,-1.0,0.0,4e-05]
[1776727100171,80.12,75773.46,0.0,-1.0,0.0,4e-05]
[1776727102178,80.12,75774.01,0.0,-1.0,0.0,4e-05]
[1776727102192,80.12,75774.01,0.0,-1.0,0.0,4e-05]
[1776727102326,80.12,75774.01,0.0,-1.0,0.0,4e-05]
[1776727102456,80.12,75773.38,0.0,-1.0,0.0,4e-05]
[1776727103193,80.12,75766.08,0.0,-1.0,0.0,3e-05]
[1776727104199,80.12,75761.13,0.0,-1.0,0.0,3e-05]
[1776727105209,80.12,75753.5,0.0,-1.0,0.0,3e-05]
[1776727106222,80.12,75748.06,0.0,-1.0,0.0,3e-05]
[1776727107226,80.12,75742.6,0.0,-1.0,0.0,3e-05]
[1776727108233,80.12,75736.7,0.0,-1.0,0.0,3e-05]
[1776727109240,80.12,75734.61,0.0,-1.0,0.0,3e-05]
[1776727110247,80.12,75732.21,0.0,-1.0,0.0,3e-05]
[1776727111256,80.12,75731.37,0.0,-1.0,0.0,3e-05]
[1776727113270,80.12,75730.09,0.0,-1.0,0.0,3e-05]
[1776727115871,80.12,75730.36,0.0,-1.0,0.0,3e-05]
[1776727115936,80.12,75730.36,0.0,-1.0,0.0,3e-05]
[1776727117297,80.12,75720.43,0.0,-1.0,0.0,3e-05]
[1776727118305,80.12,75714.81,0.0,-1.0,0.0,3e-05]
[1776727119312,80.12,75710.91,0.0,-1.0,0.0,3e-05]
[1776727124349,80.12,75710.05,0.0,-1.0,0.0,3e-05]
[1776727126361,80.12,75712.54,0.0,-1.0,0.0,3e-05]
[1776727127369,80.12,75718.17,0.0,-1.0,0.0,3e-05]
[1776727128597,80.12,75718.17,0.0,-1.0,0.0,3e-05]
[1776727128600,80.12,75718.17,0.0,-1.0,0.0,3e-05]
[1776727128689,80.12,75718.17,0.0,-1.0,0.0,3e-05]
[1776727128751,80.12,75722.73,0.0,-1.0,0.0,3e-05]
[1776727130393,80.12,75720.08,0.0,-1.0,0.0,3e-05]
[1776727131507,80.12,75720.08,0.0,-1.0,0.0,3e-05]
[1776727131550,80.12,75720.08,0.0,-1.0,0.0,3e-05]
[1776727131696,80.12,75720.08,0.0,-1.0,0.0,3e-05]
[1776727131786,80.12,75718.48,0.0,-1.0,0.0,3e-05]
[1776727134421,80.12,75717.35,0.0,-1.0,0.0,3e-05]
[1776727140463,80.12,75720.09,0.0,-1.0,0.0,3e-05]
[1776727141621,80.12,75720.09,0.0,-1.0,0.0,3e-05]
[1776727141623,80.12,75720.09,0.0,-1.0,0.0,3e-05]
[1776727141688,80.12,75720.09,0.0,-1.0,0.0,3e-05]
[1776727141749,80.12,75722.65,0.0,-1.0,0.0,3e-05]
[1776727144224,80.12,75723.97,0.0,-1.0,0.0,3e-05]
[1776727144491,80.12,75724.94,0.0,-1.0,0.0,3e-05]
[1776727147944,80.12,75725.82,0.0,-1.0,0.0,3e-05]
[1776727147992,80.12,75725.82,0.0,-1.0,0.0,3e-05]
[1776727148190,80.12,75725.82,0.0,-1.0,0.0,3e-05]
[1776727148291,80.12,75726.2,0.0,-1.0,0.0,3e-05]
[1776727150533,80.12,75727.36,0.0,-1.0,0.0,3e-05]
[1776727156400,80.12,75728.22,0.0,-1.0,0.0,3e-05]
[1776727155568,80.12,75733.47,0.0,-1.0,0.0,3e-05]
[1776727156436,80.12,75733.47,0.0,-1.0,0.0,3e-05]
[1776727156449,80.12,75733.47,0.0,-1.0,0.0,3e-05]
[1776727156689,80.12,75733.47,0.0,-1.0,0.0,3e-05]
[1776727156786,80.12,75734.53,0.0,-1.0,0.0,3e-05]
[1776727159595,80.12,75735.83,0.0,-1.0,0.0,3e-05]
[1776727160603,80.12,75737.07,0.0,-1.0,0.0,3e-05]
[1776727164624,80.12,75737.28,0.0,-1.0,0.0,3e-05]
[1776727164689,80.12,75737.28,0.0,-1.0,0.0,3e-05]
[1776727168663,80.12,75739.28,0.0,-1.0,0.0,3e-05]
[1776727170677,80.12,75736.62,0.0,-1.0,0.0,3e-05]
[1776727171684,80.12,75734.06,0.0,-1.0,0.0,3e-05]
[1776727173071,80.12,75734.06,0.0,-1.0,0.0,3e-05]
[1776727173102,80.12,75734.06,0.0,-1.0,0.0,3e-05]
[1776727173193,80.12,75734.06,0.0,-1.0,0.0,3e-05]
[1776727173294,80.12,75734.1,0.0,-1.0,0.0,3e-05]
[1776727174705,80.12,75735.8,0.0,-1.0,0.0,3e-05]
[1776727177150,80.12,75735.85,0.0,-1.0,0.0,3e-05]
[1776727177193,80.12,75735.85,0.0,-1.0,0.0,3e-05]
[1776727177219,80.12,75737.06,0.0,-1.0,0.0,3e-05]
[1776727177436,80.12,75737.06,0.0,-1.0,0.0,3e-05]
[1776727177727,80.12,75739.43,0.0,-1.0,0.0,3e-05]
[1776727178734,80.12,75742.13,0.0,-1.0,0.0,3e-05]
[1776727179741,80.12,75746.31,0.0,-1.0,0.0,3e-05]
[1776727180771,80.12,75746.31,0.0,-1.0,0.0,3e-05]
[1776727180937,80.12,75746.31,0.0,-1.0,0.0,3e-05]
[1776727181037,80.12,75750.48,0.0,-1.0,0.0,3e-05]
[1776727181755,80.12,75753.41,0.0,-1.0,0.0,3e-05]
[1776727186790,80.12,75753.1,0.0,-1.0,0.0,3e-05]
[1776727191827,80.12,75750.0,0.0,-1.0,0.0,3e-05]
[1776727192834,80.12,75746.88,0.0,-1.0,0.0,3e-05]
[1776727194514,80.12,75746.49,0.0,-1.0,0.0,3e-05]
[1776727194691,80.12,75746.49,0.0,-1.0,0.0,3e-05]
[1776727194745,80.12,75746.49,0.0,-1.0,0.0,3e-05]
[1776727194940,80.12,75746.49,0.0,-1.0,0.0,3e-05]
[1776727195003,80.12,75746.17,0.0,-1.0,0.0,3e-05]
[1776727196862,80.12,75744.77,0.0,-1.0,0.0,3e-05]
[1776727200889,80.12,75743.62,0.0,-1.0,0.0,3e-05]
[1776727206932,80.12,75743.14,0.0,-1.0,0.0,3e-05]
[1776727212974,80.12,75742.93,0.0,-1.0,0.0,3e-05]
[1776727214988,80.12,75744.57,0.0,-1.0,0.0,3e-05]
[1776727215644,80.12,75744.57,0.0,-1.0,0.0,3e-05]
[1776727215695,80.12,75744.57,0.0,-1.0,0.0,3e-05]
[1776727215995,80.12,75746.76,0.0,-1.0,0.0,3e-05]
[1776727217002,80.12,75748.55,0.0,-1.0,0.0,3e-05]
[1776727219015,80.12,75750.38,0.0,-1.0,0.0,3e-05]
[1776727219638,80.12,75750.38,0.0,-1.0,0.0,3e-05]
[1776727219687,80.12,75750.38,0.0,-1.0,0.0,3e-05]
[1776727220023,80.12,75750.45,0.0,-1.0,0.0,3e-05]
[1776727230093,80.12,75750.74,0.0,-1.0,0.0,3e-05]
[1776727231100,80.12,75751.02,0.0,-1.0,0.0,3e-05]
[1776727232332,80.12,75751.02,0.0,-1.0,0.0,3e-05]
[1776727232438,80.12,75751.02,0.0,-1.0,0.0,3e-05]
[1776727232368,80.12,75752.7,0.0,-1.0,0.0,3e-05]
[1776727239156,80.12,75752.55,0.0,-1.0,0.0,3e-05]
[1776727245198,80.12,75751.53,0.0,-1.0,0.0,3e-05]
[1776727246910,80.12,75751.28,0.0,-1.0,0.0,3e-05]
[1776727246935,80.12,75751.28,0.0,-1.0,0.0,3e-05]
[1776727247427,80.12,75751.28,0.0,-1.0,0.0,3e-05]
[1776727247436,80.12,75751.28,0.0,-1.0,0.0,3e-05]
[1776727247212,80.12,75747.52,0.0,-1.0,0.0,3e-05]
[1776727248219,80.12,75744.53,0.0,-1.0,0.0,3e-05]
[1776727250233,80.12,75757.32,0.0,-1.0,0.0,3e-05]
[1776727251241,80.12,75767.17,0.0,-1.0,0.0,3e-05]
[1776727251949,80.12,75767.17,0.0,-1.0,0.0,3e-05]
[1776727252193,80.12,75767.17,0.0,-1.0,0.0,3e-05]
[1776727252247,80.12,75767.64,0.0,-1.0,0.0,3e-05]
[1776727256283,80.12,75770.63,0.0,-1.0,0.0,3e-05]
[1776727256813,80.12,75770.63,0.0,-1.0,0.0,3e-05]
[1776727256947,80.12,75770.63,0.0,-1.0,0.0,3e-05]
[1776727256965,80.12,75770.63,0.0,-1.0,0.0,3e-05]
[1776727257189,80.12,75770.63,0.0,-1.0,0.0,3e-05]
[1776727257196,80.12,75770.63,0.0,-1.0,0.0,3e-05]
[1776727262327,80.12,75771.42,0.0,-1.0,0.0,3e-05]
[1776727267364,80.12,75771.61,0.0,-1.0,0.0,3e-05]
[1776727269377,80.12,75776.57,0.0,-1.0,0.0,3e-05]
[1776727270385,80.12,75779.92,0.0,-1.0,0.0,3e-05]
[1776727271857,80.12,75779.88,0.0,-1.0,0.0,3e-05]
[1776727271936,80.12,75779.88,0.0,-1.0,0.0,3e-05]
[1776727275420,80.12,75781.98,0.0,-1.0,0.0,3e-05]
[1776727276427,80.12,75782.88,0.0,-1.0,0.0,3e-05]
[1776727281001,80.12,75783.32,0.0,-1.0,0.0,3e-05]
[1776727281148,80.12,75783.32,0.0,-1.0,0.0,3e-05]
[1776727281191,80.12,75783.32,0.0,-1.0,0.0,3e-05]
[1776727281245,80.12,75783.32,0.0,-1.0,0.0,3e-05]
[1776727284484,80.12,75780.28,0.0,-1.0,0.0,3e-05]
[1776727285444,80.12,75780.28,0.0,-1.0,0.0,3e-05]
[1776727285490,80.12,75777.88,0.0,-1.0,0.0,3e-05]
[1776727285689,80.12,75777.88,0.0,-1.0,0.0,3e-05]
[1776727285850,80.12,75777.88,0.0,-1.0,0.0,3e-05]
[1776727285936,80.12,75777.88,0.0,-1.0,0.0,3e-05]
[1776727286497,80.12,75776.87,0.0,-1.0,0.0,3e-05]
[1776727289874,80.12,75776.63,0.0,-1.0,0.0,3e-05]
[1776727290524,80.12,75783.65,0.0,-1.0,0.0,3e-05]
[1776727291532,80.12,75785.77,0.0,-1.0,0.0,3e-05]
[1776727292449,80.12,75785.77,0.0,-1.0,0.0,3e-05]
[1776727292538,80.12,75777.79,0.0,-1.0,0.0,3e-05]
[1776727294183,80.12,75777.79,0.0,-1.0,0.0,3e-05]
[1776727294285,80.12,75772.48,0.0,-1.0,0.0,3e-05]
[1776727294552,80.12,75767.25,0.0,-1.0,0.0,3e-05]
[1776727296029,80.12,75767.25,0.0,-1.0,0.0,3e-05]
[1776727296200,80.12,75767.25,0.0,-1.0,0.0,3e-05]
[1776727296207,80.12,75767.25,0.0,-1.0,0.0,3e-05]
[1776727296436,80.12,75767.25,0.0,-1.0,0.0,3e-05]
[1776727296538,80.12,75764.75,0.0,-1.0,0.0,3e-05]
[1776727298581,80.12,75766.8,0.0,-1.0,0.0,3e-05]
[1776727299657,80.12,75766.8,0.0,-1.0,0.0,3e-05]
[1776727299687,80.12,75766.8,0.0,-1.0,0.0,3e-05]
[1776727299758,80.12,75769.05,0.0,-1.0,0.0,3e-05]
[1776727302609,80.12,75770.07,0.0,-1.0,0.0,3e-05]
[1776727304020,80.12,75770.07,0.0,-1.0,0.0,3e-05]
[1776727304136,80.12,75770.07,0.0,-1.0,0.0,3e-05]
[1776727304198,80.12,75770.07,0.0,-1.0,0.0,3e-05]
[1776727304235,80.12,75770.75,0.0,-1.0,0.0,3e-05]
[1776727305632,80.12,75773.44,0.0,-1.0,0.0,3e-05]
[1776727307404,80.12,75773.44,0.0,-1.0,0.0,3e-05]
[1776727307434,80.12,75773.44,0.0,-1.0,0.0,3e-05]
[1776727307536,80.12,75773.86,0.0,-1.0,0.0,3e-05]
[1776727308049,80.12,75773.86,0.0,-1.0,0.0,3e-05]
[1776727308192,80.12,75773.86,0.0,-1.0,0.0,3e-05]
[1776727308253,80.12,75774.75,0.0,-1.0,0.0,3e-05]
[1776727308655,80.12,75776.15,0.0,-1.0,0.0,3e-05]
[1776727318725,80.12,75776.86,0.0,-1.0,0.0,3e-05]
[1776727320739,80.12,75775.76,0.0,-1.0,0.0,3e-05]
[1776727322109,80.12,75775.76,0.0,-1.0,0.0,3e-05]
[1776727322192,80.12,75775.76,0.0,-1.0,0.0,3e-05]
[1776727322208,80.12,75770.83,0.0,-1.0,0.0,3e-05]
[1776727322753,80.12,75768.55,0.0,-1.0,0.0,3e-05]
[1776727323936,80.12,75768.55,0.0,-1.0,0.0,3e-05]
[1776727324038,80.12,75768.58,0.0,-1.0,0.0,3e-05]
[1776727327071,80.12,75767.79,0.0,-1.0,0.0,3e-05]
[1776727327193,80.12,75767.79,0.0,-1.0,0.0,3e-05]
[1776727327226,80.12,75767.79,0.0,-1.0,0.0,3e-05]
[1776727327435,80.12,75767.79,0.0,-1.0,0.0,3e-05]
[1776727327506,80.12,75766.71,0.0,-1.0,0.0,3e-05]
[1776727329804,80.12,75764.76,0.0,-1.0,0.0,3e-05]
[1776727334839,80.12,75764.88,0.0,-1.0,0.0,3e-05]
[1776727339874,80.12,75764.52,0.0,-1.0,0.0,3e-05]
[1776727341044,80.12,75764.52,0.0,-1.0,0.0,3e-05]
[1776727341194,80.12,75764.52,0.0,-1.0,0.0,3e-05]
[1776727341247,80.12,75764.79,0.0,-1.0,0.0,3e-05]
[1776727341879,80.12,75764.79,0.0,-1.0,0.0,3e-05]
[1776727341936,80.12,75764.79,0.0,-1.0,0.0,3e-05]
[1776727347394,80.12,75764.29,0.0,-1.0,0.0,3e-05]
[1776727347435,80.12,75764.29,0.0,-1.0,0.0,3e-05]
[1776727347495,80.12,75770.02,0.0,-1.0,0.0,3e-05]
[1776727347938,80.12,75770.02,0.0,-1.0,0.0,3e-05]
[1776727348196,80.12,75770.02,0.0,-1.0,0.0,3e-05]
[1776727348298,80.12,75775.2,0.0,-1.0,0.0,3e-05]
[1776727348936,80.12,75776.85,0.0,-1.0,0.0,3e-05]
[1776727350952,80.12,75778.02,0.0,-1.0,0.0,3e-05]
[1776727351959,80.12,75779.72,0.0,-1.0,0.0,3e-05]
[1776727352954,80.12,75779.72,0.0,-1.0,0.0,3e-05]
[1776727353187,80.12,75779.72,0.0,-1.0,0.0,3e-05]
[1776727353568,80.12,75779.72,0.0,-1.0,0.0,3e-05]
[1776727353229,80.12,75785.41,0.0,-1.0,0.0,3e-05]
[1776727353703,80.12,75785.41,0.0,-1.0,0.0,3e-05]
[1776727358000,80.12,75784.21,0.0,-1.0,0.0,3e-05]
[1776727362602,80.12,75784.13,0.0,-1.0,0.0,3e-05]
[1776727362691,80.12,75783.98,0.0,-1.0,0.0,3e-05]
[1776727365735,80.12,75783.63,0.0,-1.0,0.0,3e-05]
[1776727365935,80.12,75783.63,0.0,-1.0,0.0,3e-05]
[1776727366057,80.12,75783.64,0.0,-1.0,0.0,3e-05]
[1776727370085,80.12,75785.17,0.0,-1.0,0.0,3e-05]
[1776727371370,80.12,75785.17,0.0,-1.0,0.0,3e-05]
[1776727371434,80.12,75785.17,0.0,-1.0,0.0,3e-05]
[1776727379148,80.12,75784.74,0.0,-1.0,0.0,3e-05]
[1776727379675,80.12,75784.74,0.0,-1.0,0.0,3e-05]
[1776727379695,80.12,75784.74,0.0,-1.0,0.0,3e-05]
[1776727380574,80.12,75784.74,0.0,-1.0,0.0,3e-05]
[1776727380155,80.12,75783.74,0.0,-1.0,0.0,3e-05]
[1776727380687,80.12,75783.74,0.0,-1.0,0.0,3e-05]
[1776727386603,80.12,75783.82,0.0,-1.0,0.0,3e-05]
[1776727386688,80.12,75784.53,0.0,-1.0,0.0,3e-05]
[1776727389877,80.12,75784.53,0.0,-1.0,0.0,3e-05]
[1776727389935,80.12,75784.53,0.0,-1.0,0.0,3e-05]
[1776727390225,80.12,75785.65,0.0,-1.0,0.0,3e-05]
[1776727395261,80.12,75786.27,0.0,-1.0,0.0,3e-05]
[1776727398281,80.12,75784.86,0.0,-1.0,0.0,3e-05]
[1776727398704,80.12,75784.86,0.0,-1.0,0.0,3e-05]
[1776727398938,80.12,75784.86,0.0,-1.0,0.0,3e-05]
[1776727399421,80.12,75784.86,0.0,-1.0,0.0,3e-05]
[1776727399435,80.12,75784.86,0.0,-1.0,0.0,3e-05]
[1776727399522,80.12,75782.06,0.0,-1.0,0.0,3e-05]
[1776727400297,80.12,75781.27,0.0,-1.0,0.0,3e-05]
[1776727403317,80.12,75782.09,0.0,-1.0,0.0,3e-05]
[1776727404323,80.12,75783.39,0.0,-1.0,0.0,3e-05]
[1776727409359,80.12,75783.42,0.0,-1.0,0.0,3e-05]
[1776727411089,80.12,75783.38,0.0,-1.0,0.0,3e-05]
[1776727411203,80.12,75783.38,0.0,-1.0,0.0,3e-05]
[1776727411261,80.12,75783.38,0.0,-1.0,0.0,3e-05]
[1776727411746,80.12,75783.38,0.0,-1.0,0.0,3e-05]
[1776727411936,80.12,75783.38,0.0,-1.0,0.0,3e-05]
[1776727415637,80.12,75783.58,0.0,-1.0,0.0,3e-05]
[1776727415988,80.12,75783.47,0.0,-1.0,0.0,3e-05]
[1776727416201,80.12,75783.47,0.0,-1.0,0.0,3e-05]
[1776727416409,80.12,75781.53,0.0,-1.0,0.0,3e-05]
[1776727417414,80.12,75779.76,0.0,-1.0,0.0,3e-05]
[1776727418422,80.12,75777.33,0.0,-1.0,0.0,3e-05]
[1776727419429,80.12,75769.41,0.0,-1.0,0.0,3e-05]
[1776727419788,80.12,75769.41,0.0,-1.0,0.0,3e-05]
[1776727419937,80.12,75769.41,0.0,-1.0,0.0,3e-05]
[1776727420435,80.12,75766.24,0.0,-1.0,0.0,3e-05]
[1776727421443,80.12,75764.55,0.0,-1.0,0.0,3e-05]
[1776727423457,80.12,75763.56,0.0,-1.0,0.0,3e-05]
[1776727424463,80.12,75761.12,0.0,-1.0,0.0,3e-05]
[1776727425470,80.12,75756.43,0.0,-1.0,0.0,3e-05]
[1776727426478,80.12,75754.7,0.0,-1.0,0.0,3e-05]
[1776727427485,80.12,75758.52,0.0,-1.0,0.0,3e-05]
[1776727428492,80.12,75761.9,0.0,-1.0,0.0,3e-05]
[1776727429564,80.12,75761.9,0.0,-1.0,0.0,3e-05]
[1776727429685,80.12,75761.9,0.0,-1.0,0.0,3e-05]
[1776727433527,80.12,75763.32,0.0,-1.0,0.0,3e-05]
[1776727438562,80.12,75762.78,0.0,-1.0,0.0,3e-05]
[1776727439569,80.12,75760.83,0.0,-1.0,0.0,3e-05]
[1776727440736,80.12,75760.55,0.0,-1.0,0.0,3e-05]
[1776727440937,80.12,75760.55,0.0,-1.0,0.0,3e-05]
[1776727444605,80.12,75757.51,0.0,-1.0,0.0,3e-05]
[1776727445473,80.12,75757.51,0.0,-1.0,0.0,3e-05]
[1776727445693,80.12,75757.51,0.0,-1.0,0.0,3e-05]
[1776727446618,80.12,75758.41,0.0,-1.0,0.0,3e-05]
[1776727447626,80.12,75759.83,0.0,-1.0,0.0,3e-05]
[1776727449640,80.12,75761.74,0.0,-1.0,0.0,3e-05]
[1776727449960,80.12,75761.74,0.0,-1.0,0.0,3e-05]
[1776727450196,80.12,75761.74,0.0,-1.0,0.0,3e-05]
[1776727450647,80.12,75759.81,0.0,-1.0,0.0,3e-05]
[1776727451654,80.12,75760.61,0.0,-1.0,0.0,3e-05]
[1776727452660,80.12,75761.98,0.0,-1.0,0.0,3e-05]
[1776727456414,80.12,75761.75,0.0,-1.0,0.0,3e-05]
[1776727456435,80.12,75761.75,0.0,-1.0,0.0,3e-05]
[1776727466759,80.12,75761.43,0.0,-1.0,0.0,3e-05]
[1776727469780,80.12,75762.37,0.0,-1.0,0.0,3e-05]
[1776727471874,80.12,75762.35,0.0,-1.0,0.0,3e-05]
[1776727471937,80.12,75762.35,0.0,-1.0,0.0,3e-05]
[1776727471975,80.12,75762.35,0.0,-1.0,0.0,3e-05]
[1776727477838,80.12,75764.13,0.0,-1.0,0.0,3e-05]
[1776727478845,80.12,75772.87,0.0,-1.0,0.0,3e-05]
[1776727480089,80.12,75772.87,0.0,-1.0,0.0,3e-05]
[1776727480188,80.12,75772.87,0.0,-1.0,0.0,3e-05]
[1776727480289,80.12,75776.92,0.0,-1.0,0.0,3e-05]
[1776727480858,80.12,75780.01,0.0,-1.0,0.0,3e-05]
[1776727481865,80.12,75782.51,0.0,-1.0,0.0,3e-05]
[1776727486901,80.12,75782.77,0.0,-1.0,0.0,3e-05]
[1776727490963,80.12,75783.54,0.0,-1.0,0.0,3e-05]
[1776727492640,80.12,75783.54,0.0,-1.0,0.0,3e-05]
[1776727492687,80.12,75783.54,0.0,-1.0,0.0,3e-05]
[1776727494991,80.12,75785.53,0.0,-1.0,0.0,3e-05]
[1776727501033,80.12,75785.63,0.0,-1.0,0.0,3e-05]
[1776727502041,80.12,75778.89,0.0,-1.0,0.0,3e-05]
[1776727503048,80.12,75770.58,0.0,-1.0,0.0,3e-05]
[1776727504284,80.12,75770.58,0.0,-1.0,0.0,3e-05]
[1776727504436,80.12,75770.58,0.0,-1.0,0.0,3e-05]
[1776727504458,80.12,75766.73,0.0,-1.0,0.0,3e-05]
[1776727505062,80.12,75765.42,0.0,-1.0,0.0,3e-05]
[1776727508411,80.12,75764.99,0.0,-1.0,0.0,3e-05]
[1776727508435,80.12,75764.99,0.0,-1.0,0.0,3e-05]
[1776727508512,80.12,75763.85,0.0,-1.0,0.0,3e-05]
[1776727512111,80.12,75764.56,0.0,-1.0,0.0,3e-05]
[1776727515132,80.12,75762.11,0.0,-1.0,0.0,3e-05]
[1776727516401,80.12,75762.11,0.0,-1.0,0.0,3e-05]
[1776727516435,80.12,75762.11,0.0,-1.0,0.0,3e-05]
[1776727520167,80.12,75759.76,0.0,-1.0,0.0,3e-05]
[1776727525202,80.12,75759.87,0.0,-1.0,0.0,3e-05]
[1776727530237,80.12,75760.54,0.0,-1.0,0.0,3e-05]
[1776727531244,80.12,75761.05,0.0,-1.0,0.0,3e-05]
[1776727532090,80.12,75761.05,0.0,-1.0,0.0,3e-05]
[1776727532251,80.12,75764.62,0.0,-1.0,0.0,3e-05]
[1776727533231,80.12,75764.62,0.0,-1.0,0.0,3e-05]
[1776727533436,80.12,75764.62,0.0,-1.0,0.0,3e-05]
[1776727533536,80.12,75766.21,0.0,-1.0,0.0,3e-05]
[1776727533935,80.12,75766.21,0.0,-1.0,0.0,3e-05]
[1776727534265,80.12,75766.27,0.0,-1.0,0.0,3e-05]
[1776727535939,80.12,75766.62,0.0,-1.0,0.0,3e-05]
[1776727536279,80.12,75766.46,0.0,-1.0,0.0,3e-05]
[1776727537709,80.12,75766.46,0.0,-1.0,0.0,3e-05]
[1776727537937,80.12,75766.75,0.0,-1.0,0.0,3e-05]
[1776727549527,80.12,75766.77,0.0,-1.0,0.0,3e-05]
[1776727549694,80.12,75766.77,0.0,-1.0,0.0,3e-05]
[1776727551339,80.12,75766.77,0.0,-1.0,0.0,3e-05]
[1776727551435,80.12,75766.77,0.0,-1.0,0.0,3e-05]
[1776727551441,80.12,75766.77,0.0,-1.0,0.0,3e-05]
[1776727554231,80.12,75766.77,0.0,-1.0,0.0,3e-05]
[1776727554435,80.12,75766.77,0.0,-1.0,0.0,3e-05]
[1776727558432,80.12,75768.57,0.0,-1.0,0.0,3e-05]
[1776727559445,80.12,75768.57,0.0,-1.0,0.0,3e-05]
[1776727559692,80.12,75768.57,0.0,-1.0,0.0,3e-05]
[1776727559715,80.12,75768.57,0.0,-1.0,0.0,3e-05]
[1776727559816,80.12,75769.43,0.0,-1.0,0.0,3e-05]
[1776727559937,80.12,75769.43,0.0,-1.0,0.0,3e-05]
[1776727562461,80.12,75767.76,0.0,-1.0,0.0,3e-05]
[1776727563468,80.12,75764.93,0.0,-1.0,0.0,3e-05]
[1776727564298,80.12,75764.93,0.0,-1.0,0.0,3e-05]
[1776727564434,80.12,75764.93,0.0,-1.0,0.0,3e-05]
[1776727564475,80.12,75762.81,0.0,-1.0,0.0,3e-05]
[1776727565482,80.12,75761.5,0.0,-1.0,0.0,3e-05]
[1776727570595,80.12,75761.41,0.0,-1.0,0.0,3e-05]
[1776727570692,80.12,75761.41,0.0,-1.0,0.0,3e-05]
[1776727570959,80.12,75760.8,0.0,-1.0,0.0,3e-05]
[1776727571193,80.12,75760.8,0.0,-1.0,0.0,3e-05]
[1776727571524,80.12,75760.58,0.0,-1.0,0.0,3e-05]
[1776727575556,80.12,75760.51,0.0,-1.0,0.0,3e-05]
[1776727575696,80.12,75760.51,0.0,-1.0,0.0,3e-05]
[1776727581594,80.12,75760.95,0.0,-1.0,0.0,3e-05]
[1776727586629,80.12,75760.82,0.0,-1.0,0.0,3e-05]
[1776727591664,80.12,75760.82,0.0,-1.0,0.0,3e-05]
[1776727594171,80.12,75760.64,0.0,-1.0,0.0,3e-05]
[1776727594188,80.12,75760.64,0.0,-1.0,0.0,3e-05]
[1776727595246,80.12,75760.64,0.0,-1.0,0.0,3e-05]
[1776727595435,80.12,75760.64,0.0,-1.0,0.0,3e-05]
[1776727595692,80.12,75766.08,0.0,-1.0,0.0,3e-05]
[1776727596457,80.12,75766.08,0.0,-1.0,0.0,3e-05]
[1776727596692,80.12,75766.08,0.0,-1.0,0.0,3e-05]
[1776727596699,80.12,75773.06,0.0,-1.0,0.0,3e-05]
[1776727597705,80.12,75773.98,0.0,-1.0,0.0,3e-05]
[1776727600675,80.12,75773.68,0.0,-1.0,0.0,3e-05]
[1776727600691,80.12,75773.68,0.0,-1.0,0.0,3e-05]
[1776727600726,80.12,75773.82,0.0,-1.0,0.0,3e-05]
[1776727602846,80.12,75773.75,0.0,-1.0,0.0,3e-05]
[1776727602936,80.12,75773.75,0.0,-1.0,0.0,3e-05]
[1776727605762,80.12,75769.65,0.0,-1.0,0.0,3e-05]
[1776727606442,80.12,75769.65,0.0,-1.0,0.0,3e-05]
[1776727606690,80.12,75769.65,0.0,-1.0,0.0,3e-05]
[1776727606769,80.12,75767.54,0.0,-1.0,0.0,3e-05]
[1776727607318,80.12,75767.54,0.0,-1.0,0.0,3e-05]
[1776727607435,80.12,75767.54,0.0,-1.0,0.0,3e-05]
[1776727607775,80.12,75766.29,0.0,-1.0,0.0,3e-05]
[1776727612811,80.12,75765.73,0.0,-1.0,0.0,3e-05]
[1776727614853,80.12,75765.55,0.0,-1.0,0.0,3e-05]
[1776727614937,80.12,75765.62,0.0,-1.0,0.0,3e-05]
[1776727618853,80.12,75764.57,0.0,-1.0,0.0,3e-05]
[1776727619859,80.12,75763.12,0.0,-1.0,0.0,3e-05]
[1776727620867,80.12,75760.8,0.0,-1.0,0.0,3e-05]
[1776727622645,80.12,75760.66,0.0,-1.0,0.0,3e-05]
[1776727622689,80.12,75760.66,0.0,-1.0,0.0,3e-05]
[1776727623068,80.12,75760.01,0.0,-1.0,0.0,3e-05]
[1776727623193,80.12,75760.01,0.0,-1.0,0.0,3e-05]
[1776727623892,80.12,75759.59,0.0,-1.0,0.0,3e-05]
[1776727624902,80.12,75758.06,0.0,-1.0,0.0,3e-05]
[1776727626915,80.12,75756.89,0.0,-1.0,0.0,3e-05]
[1776727628929,80.12,75754.82,0.0,-1.0,0.0,3e-05]
[1776727629936,80.12,75750.37,0.0,-1.0,0.0,3e-05]
[1776727630821,80.12,75750.37,0.0,-1.0,0.0,3e-05]
[1776727630936,80.12,75750.37,0.0,-1.0,0.0,3e-05]
[1776727632024,80.12,75747.78,0.0,-1.0,0.0,3e-05]
[1776727632960,80.12,75739.08,0.0,-1.0,0.0,3e-05]
[1776727633967,80.12,75736.09,0.0,-1.0,0.0,3e-05]
[1776727636982,80.12,75735.9,0.0,-1.0,0.0,3e-05]
[1776727637189,80.12,75735.9,0.0,-1.0,0.0,3e-05]
[1776727638491,80.12,75735.77,0.0,-1.0,0.0,3e-05]
[1776727638691,80.12,75735.77,0.0,-1.0,0.0,3e-05]
[1776727638765,80.12,75736.24,0.0,-1.0,0.0,3e-05]
[1776727644036,80.12,75736.16,0.0,-1.0,0.0,3e-05]
[1776727651236,80.12,75736.16,0.0,-1.0,0.0,3e-05]
[1776727651437,80.12,75736.16,0.0,-1.0,0.0,3e-05]
[1776727651538,80.12,75736.16,0.0,-1.0,0.0,2e-05]
[1776727657130,80.12,75735.61,0.0,-1.0,0.0,2e-05]
[1776727658871,80.12,75735.61,0.0,-1.0,0.0,2e-05]
[1776727658935,80.12,75735.61,0.0,-1.0,0.0,2e-05]
[1776727658973,80.12,75734.52,0.0,-1.0,0.0,2e-05]
[1776727659243,80.12,75734.52,0.0,-1.0,0.0,2e-05]
[1776727659435,80.12,75734.52,0.0,-1.0,0.0,2e-05]
[1776727659536,80.12,75732.52,0.0,-1.0,0.0,2e-05]
[1776727660151,80.12,75729.85,0.0,-1.0,0.0,2e-05]
[1776727661158,80.12,75725.71,0.0,-1.0,0.0,2e-05]
[1776727662266,80.12,75725.71,0.0,-1.0,0.0,2e-05]
[1776727662437,80.12,75725.71,0.0,-1.0,0.0,2e-05]
[1776727662522,80.12,75724.64,0.0,-1.0,0.0,2e-05]
[1776727665186,80.12,75723.31,0.0,-1.0,0.0,2e-05]
[1776727666193,80.12,75721.26,0.0,-1.0,0.0,2e-05]
[1776727667865,80.12,75721.26,0.0,-1.0,0.0,2e-05]
[1776727667939,80.12,75721.26,0.0,-1.0,0.0,2e-05]
[1776727668360,80.12,75720.53,0.0,-1.0,0.0,2e-05]
[1776727668434,80.12,75720.53,0.0,-1.0,0.0,2e-05]
[1776727668461,80.12,75720.41,0.0,-1.0,0.0,2e-05]
[1776727674249,80.12,75720.32,0.0,-1.0,0.0,2e-05]
[1776727681756,80.12,75720.12,0.0,-1.0,0.0,2e-05]
[1776727681934,80.12,75720.12,0.0,-1.0,0.0,2e-05]
[1776727682307,80.12,75718.39,0.0,-1.0,0.0,2e-05]
[1776727686709,80.12,75717.91,0.0,-1.0,0.0,2e-05]
[1776727686935,80.12,75717.91,0.0,-1.0,0.0,2e-05]
[1776727689928,80.12,75717.79,0.0,-1.0,0.0,2e-05]
[1776727689940,80.12,75717.79,0.0,-1.0,0.0,2e-05]
[1776727689393,80.12,75714.03,0.0,-1.0,0.0,2e-05]
[1776727690866,80.12,75714.03,0.0,-1.0,0.0,2e-05]
[1776727690937,80.12,75714.03,0.0,-1.0,0.0,2e-05]
[1776727690968,80.12,75715.78,0.0,-1.0,0.0,2e-05]
[1776727692414,80.12,75713.24,0.0,-1.0,0.0,2e-05]
[1776727693421,80.12,75708.48,0.0,-1.0,0.0,2e-05]
[1776727694051,80.12,75708.48,0.0,-1.0,0.0,2e-05]
[1776727694191,80.12,75708.48,0.0,-1.0,0.0,2e-05]
[1776727697449,80.12,75706.93,0.0,-1.0,0.0,2e-05]
[1776727699463,80.12,75705.76,0.0,-1.0,0.0,2e-05]
[1776727700206,80.12,75705.76,0.0,-1.0,0.0,2e-05]
[1776727700434,80.12,75705.76,0.0,-1.0,0.0,2e-05]
[1776727700469,80.12,75704.69,0.0,-1.0,0.0,2e-05]
[1776727701531,80.12,75687.92,0.0,-1.0,0.0,2e-05]
[1776727702153,80.12,75687.92,0.0,-1.0,0.0,2e-05]
[1776727702489,80.12,75686.3,0.0,-1.0,0.0,2e-05]
[1776727704847,80.12,75686.17,0.0,-1.0,0.0,2e-05]
[1776727704871,80.12,75693.35,0.0,-1.0,0.0,2e-05]
[1776727705512,80.12,75694.92,0.0,-1.0,0.0,2e-05]
[1776727706519,80.12,75690.78,0.0,-1.0,0.0,2e-05]
[1776727707526,80.12,75688.96,0.0,-1.0,0.0,2e-05]
[1776727708533,80.12,75686.81,0.0,-1.0,0.0,2e-05]
[1776727709540,80.12,75685.42,0.0,-1.0,0.0,2e-05]
[1776727710547,80.12,75686.48,0.0,-1.0,0.0,2e-05]
[1776727711913,80.12,75686.48,0.0,-1.0,0.0,2e-05]
[1776727711953,80.12,75688.14,0.0,-1.0,0.0,2e-05]
[1776727712563,80.12,75664.0,0.0,-1.0,0.0,2e-05]
[1776727713568,80.12,75655.79,0.0,-1.0,0.0,2e-05]
[1776727714575,80.12,75654.98,0.0,-1.0,0.0,2e-05]
[1776727715887,80.12,75654.98,0.0,-1.0,0.0,2e-05]
[1776727717596,80.12,75652.4,0.0,-1.0,0.0,2e-05]
[1776727719610,80.12,75649.83,0.0,-1.0,0.0,2e-05]
[1776727720617,80.12,75653.22,0.0,-1.0,0.0,2e-05]
[1776727721624,80.12,75659.06,0.0,-1.0,0.0,2e-05]
[1776727722631,80.12,75660.39,0.0,-1.0,0.0,2e-05]
[1776727727666,80.12,75661.94,0.0,-1.0,0.0,2e-05]
[1776727730094,80.12,75662.64,0.0,-1.0,0.0,2e-05]
[1776727730688,80.12,75671.62,0.0,-1.0,0.0,2e-05]
[1776727731695,80.12,75678.36,0.0,-1.0,0.0,2e-05]
[1776727734060,80.12,75677.69,0.0,-1.0,0.0,2e-05]
[1776727737737,80.12,75681.81,0.0,-1.0,0.0,2e-05]
[1776727738744,80.12,75684.99,0.0,-1.0,0.0,2e-05]
[1776727739751,80.12,75687.54,0.0,-1.0,0.0,2e-05]
[1776727744787,80.12,75688.23,0.0,-1.0,0.0,2e-05]
[1776727748911,80.12,75688.25,0.0,-1.0,0.0,2e-05]
[1776727748935,80.12,75688.25,0.0,-1.0,0.0,2e-05]
[1776727749991,80.12,75688.25,0.0,-1.0,0.0,2e-05]
[1776727750190,80.12,75688.25,0.0,-1.0,0.0,2e-05]
[1776727750257,80.12,75688.25,0.0,-1.0,0.0,2e-05]
[1776727752846,80.12,75687.18,0.0,-1.0,0.0,2e-05]
[1776727753853,80.12,75685.43,0.0,-1.0,0.0,2e-05]
[1776727754170,80.12,75685.43,0.0,-1.0,0.0,2e-05]
[1776727754187,80.12,75685.43,0.0,-1.0,0.0,2e-05]
[1776727759899,80.12,75685.94,0.0,-1.0,0.0,2e-05]
[1776727763623,80.12,75685.98,0.0,-1.0,0.0,2e-05]
[1776727763693,80.12,75685.98,0.0,-1.0,0.0,2e-05]
[1776727763927,80.12,75688.63,0.0,-1.0,0.0,2e-05]
[1776727764934,80.12,75690.47,0.0,-1.0,0.0,2e-05]
[1776727765182,80.12,75690.47,0.0,-1.0,0.0,2e-05]
[1776727765192,80.12,75690.47,0.0,-1.0,0.0,2e-05]
[1776727765940,80.12,75691.25,0.0,-1.0,0.0,2e-05]
[1776727770975,80.12,75690.66,0.0,-1.0,0.0,2e-05]
[1776727771640,80.12,75690.66,0.0,-1.0,0.0,2e-05]
[1776727771689,80.12,75690.66,0.0,-1.0,0.0,2e-05]
[1776727771791,80.12,75690.66,0.0,-1.0,0.0,2e-05]
[1776727777018,80.12,75690.49,0.0,-1.0,0.0,2e-05]
[1776727780903,80.12,75691.08,0.0,-1.0,0.0,2e-05]
[1776727780935,80.12,75691.08,0.0,-1.0,0.0,2e-05]
[1776727782286,80.12,75691.08,0.0,-1.0,0.0,2e-05]
[1776727782438,80.12,75691.08,0.0,-1.0,0.0,2e-05]
[1776727783061,80.12,75691.16,0.0,-1.0,0.0,2e-05]
[1776727788095,80.12,75691.32,0.0,-1.0,0.0,2e-05]
[1776727789514,80.12,75691.37,0.0,-1.0,0.0,2e-05]
[1776727789706,80.12,75691.37,0.0,-1.0,0.0,2e-05]
[1776727794138,80.12,75692.36,0.0,-1.0,0.0,2e-05]
[1776727796230,80.12,75692.36,0.0,-1.0,0.0,2e-05]
[1776727796443,80.12,75692.36,0.0,-1.0,0.0,2e-05]
[1776727797161,80.12,75692.29,0.0,-1.0,0.0,2e-05]
[1776727797186,80.12,75692.29,0.0,-1.0,0.0,2e-05]
[1776727797210,80.12,75692.39,0.0,-1.0,0.0,2e-05]
[1776727802195,80.12,75703.32,0.0,-1.0,0.0,2e-05]
[1776727803203,80.12,75710.79,0.0,-1.0,0.0,2e-05]
[1776727804210,80.12,75711.87,0.0,-1.0,0.0,2e-05]
[1776727805899,80.12,75711.87,0.0,-1.0,0.0,2e-05]
[1776727808241,80.12,75713.28,0.0,-1.0,0.0,2e-05]
[1776727809702,80.12,75713.28,0.0,-1.0,0.0,2e-05]
[1776727809801,80.12,75714.48,0.0,-1.0,0.0,2e-05]
[1776727810255,80.12,75717.98,0.0,-1.0,0.0,2e-05]
[1776727812031,80.12,75717.98,0.0,-1.0,0.0,2e-05]
[1776727812084,80.12,75720.66,0.0,-1.0,0.0,2e-05]
[1776727812193,80.12,75720.66,0.0,-1.0,0.0,2e-05]
[1776727812270,80.12,75722.14,0.0,-1.0,0.0,2e-05]
[1776727820326,80.12,75722.97,0.0,-1.0,0.0,2e-05]
[1776727822352,80.12,75722.3,0.0,-1.0,0.0,2e-05]
[1776727828382,80.12,75724.81,0.0,-1.0,0.0,2e-05]
[1776727829389,80.12,75726.33,0.0,-1.0,0.0,2e-05]
[1776727831403,80.12,75726.22,0.0,-1.0,0.0,2e-05]
[1776727836438,80.12,75726.58,0.0,-1.0,0.0,2e-05]
[1776727839459,80.12,75728.14,0.0,-1.0,0.0,2e-05]
[1776727842480,80.12,75729.22,0.0,-1.0,0.0,2e-05]
[1776727847515,80.12,75728.86,0.0,-1.0,0.0,2e-05]
[1776727854564,80.12,75729.44,0.0,-1.0,0.0,2e-05]
[1776727859598,80.12,75728.24,0.0,-1.0,0.0,2e-05]
[1776727860606,80.12,75724.93,0.0,-1.0,0.0,2e-05]
[1776727861622,80.12,75709.6,0.0,-1.0,0.0,2e-05]
[1776727862620,80.12,75698.26,0.0,-1.0,0.0,2e-05]
[1776727863627,80.12,75691.22,0.0,-1.0,0.0,2e-05]
[1776727864634,80.12,75689.06,0.0,-1.0,0.0,2e-05]
[1776727866660,80.12,75687.9,0.0,-1.0,0.0,2e-05]
[1776727867555,80.12,75687.9,0.0,-1.0,0.0,2e-05]
[1776727867690,80.12,75687.9,0.0,-1.0,0.0,2e-05]
[1776727873714,80.12,75687.11,0.0,-1.0,0.0,2e-05]
[1776727878749,80.12,75687.11,0.0,-1.0,0.0,2e-05]
[1776727879980,80.12,75688.27,0.0,-1.0,0.0,2e-05]
[1776727881690,80.12,75688.27,0.0,-1.0,0.0,2e-05]
[1776727881930,80.12,75688.27,0.0,-1.0,0.0,2e-05]
[1776727881936,80.12,75688.27,0.0,-1.0,0.0,2e-05]
[1776727881939,80.12,75688.17,0.0,-1.0,0.0,2e-05]
[1776727888823,80.12,75688.52,0.0,-1.0,0.0,2e-05]
[1776727891844,80.12,75687.66,0.0,-1.0,0.0,2e-05]
[1776727894865,80.12,75681.08,0.0,-1.0,0.0,2e-05]
[1776727895872,80.12,75676.68,0.0,-1.0,0.0,2e-05]
[1776727896879,80.12,75669.63,0.0,-1.0,0.0,2e-05]
[1776727897886,80.12,75667.35,0.0,-1.0,0.0,2e-05]
[1776727900123,80.12,75667.06,0.0,-1.0,0.0,2e-05]
[1776727900140,80.12,75668.07,0.0,-1.0,0.0,2e-05]
[1776727900383,80.12,75668.07,0.0,-1.0,0.0,2e-05]
[1776727901914,80.12,75675.25,0.0,-1.0,0.0,2e-05]
[1776727902920,80.12,75679.45,0.0,-1.0,0.0,2e-05]
[1776727904990,80.12,75680.34,0.0,-1.0,0.0,2e-05]
[1776727905194,80.12,75680.34,0.0,-1.0,0.0,2e-05]
[1776727905237,80.12,75682.2,0.0,-1.0,0.0,2e-05]
[1776727905435,80.12,75682.2,0.0,-1.0,0.0,2e-05]
[1776727908963,80.12,75680.9,0.0,-1.0,0.0,2e-05]
[1776727910978,80.12,75678.66,0.0,-1.0,0.0,2e-05]
[1776727912030,80.12,75678.66,0.0,-1.0,0.0,2e-05]
[1776727912190,80.12,75678.66,0.0,-1.0,0.0,2e-05]
[1776727912076,80.12,75676.19,0.0,-1.0,0.0,2e-05]
[1776727912401,80.12,75676.19,0.0,-1.0,0.0,2e-05]
[1776727912434,80.12,75676.19,0.0,-1.0,0.0,2e-05]
[1776727916012,80.12,75674.55,0.0,-1.0,0.0,2e-05]
[1776727920542,80.12,75674.44,0.0,-1.0,0.0,2e-05]
[1776727920596,80.12,75674.44,0.0,-1.0,0.0,2e-05]
[1776727920690,80.12,75674.44,0.0,-1.0,0.0,2e-05]
[1776727921047,80.12,75674.37,0.0,-1.0,0.0,2e-05]
[1776727925075,80.12,75677.53,0.0,-1.0,0.0,2e-05]
[1776727925362,80.12,75677.53,0.0,-1.0,0.0,2e-05]
[1776727925436,80.12,75677.53,0.0,-1.0,0.0,2e-05]
[1776727925464,80.12,75677.53,0.0,-1.0,0.0,2e-05]
[1776727925688,80.12,75677.53,0.0,-1.0,0.0,2e-05]
[1776727926082,80.12,75677.45,0.0,-1.0,0.0,2e-05]
[1776727927089,80.12,75675.43,0.0,-1.0,0.0,2e-05]
[1776727928096,80.12,75676.57,0.0,-1.0,0.0,2e-05]
[1776727933133,80.12,75677.74,0.0,-1.0,0.0,2e-05]
[1776727937161,80.12,75681.57,0.0,-1.0,0.0,2e-05]
[1776727937637,80.12,75681.57,0.0,-1.0,0.0,2e-05]
[1776727937693,80.12,75681.57,0.0,-1.0,0.0,2e-05]
[1776727937907,80.12,75681.57,0.0,-1.0,0.0,2e-05]
[1776727937935,80.12,75681.57,0.0,-1.0,0.0,2e-05]
[1776727938168,80.12,75684.87,0.0,-1.0,0.0,2e-05]
[1776727939174,80.12,75687.06,0.0,-1.0,0.0,2e-05]
[1776727940181,80.12,75689.04,0.0,-1.0,0.0,2e-05]
[1776727940938,80.12,75689.04,0.0,-1.0,0.0,2e-05]
[1776727941051,80.12,75689.04,0.0,-1.0,0.0,2e-05]
[1776727941197,80.12,75689.04,0.0,-1.0,0.0,2e-05]
[1776727941211,80.12,75690.94,0.0,-1.0,0.0,2e-05]
[1776727942196,80.12,75692.98,0.0,-1.0,0.0,2e-05]
[1776727943203,80.12,75696.56,0.0,-1.0,0.0,2e-05]
[1776727944210,80.12,75701.27,0.0,-1.0,0.0,2e-05]
[1776727945217,80.12,75703.39,0.0,-1.0,0.0,2e-05]
[1776727946224,80.12,75704.87,0.0,-1.0,0.0,2e-05]
[1776727946284,80.12,75704.87,0.0,-1.0,0.0,2e-05]
[1776727946435,80.12,75704.87,0.0,-1.0,0.0,2e-05]
[1776727946527,80.12,75704.87,0.0,-1.0,0.0,2e-05]
[1776727946686,80.12,75704.87,0.0,-1.0,0.0,2e-05]
[1776727947231,80.12,75704.83,0.0,-1.0,0.0,2e-05]
[1776727952272,80.12,75705.08,0.0,-1.0,0.0,2e-05]
[1776727957306,80.12,75705.05,0.0,-1.0,0.0,2e-05]
[1776727964356,80.12,75705.28,0.0,-1.0,0.0,2e-05]
[1776727967767,80.12,75704.98,0.0,-1.0,0.0,2e-05]
[1776727967935,80.12,75704.98,0.0,-1.0,0.0,2e-05]
[1776727968053,80.12,75704.98,0.0,-1.0,0.0,2e-05]
[1776727968191,80.12,75704.98,0.0,-1.0,0.0,2e-05]
[1776727968292,80.12,75705.21,0.0,-1.0,0.0,2e-05]
[1776727973419,80.12,75705.24,0.0,-1.0,0.0,2e-05]
[1776727975433,80.12,75703.68,0.0,-1.0,0.0,2e-05]
[1776727976440,80.12,75701.56,0.0,-1.0,0.0,2e-05]
[1776727978192,80.12,75701.56,0.0,-1.0,0.0,2e-05]
[1776727978286,80.12,75697.64,0.0,-1.0,0.0,2e-05]
[1776727978430,80.12,75697.64,0.0,-1.0,0.0,2e-05]
[1776727978438,80.12,75697.64,0.0,-1.0,0.0,2e-05]
[1776727981479,80.12,75696.13,0.0,-1.0,0.0,2e-05]
[1776727984500,80.12,75699.7,0.0,-1.0,0.0,2e-05]
[1776727985507,80.12,75709.57,0.0,-1.0,0.0,2e-05]
[1776727986514,80.12,75718.3,0.0,-1.0,0.0,2e-05]
[1776727987939,80.12,75718.3,0.0,-1.0,0.0,2e-05]
[1776727988191,80.12,75718.3,0.0,-1.0,0.0,2e-05]
[1776727988292,80.12,75721.15,0.0,-1.0,0.0,2e-05]
[1776727988556,80.12,75721.15,0.0,-1.0,0.0,2e-05]
[1776727988693,80.12,75721.15,0.0,-1.0,0.0,2e-05]
[1776727989535,80.12,75723.93,0.0,-1.0,0.0,2e-05]
[1776727991506,80.12,75724.37,0.0,-1.0,0.0,2e-05]
[1776727991689,80.12,75724.37,0.0,-1.0,0.0,2e-05]
[1776727991758,80.12,75724.58,0.0,-1.0,0.0,2e-05]
[1776727992883,80.12,75724.58,0.0,-1.0,0.0,2e-05]
[1776727992935,80.12,75724.58,0.0,-1.0,0.0,2e-05]
[1776727992985,80.12,75725.83,0.0,-1.0,0.0,2e-05]
[1776727993563,80.12,75728.33,0.0,-1.0,0.0,2e-05]
[1776727995578,80.12,75729.84,0.0,-1.0,0.0,2e-05]
[1776727996417,80.12,75729.84,0.0,-1.0,0.0,2e-05]
[1776727996434,80.12,75729.84,0.0,-1.0,0.0,2e-05]
[1776727996619,80.12,75729.84,0.0,-1.0,0.0,2e-05]
[1776727996690,80.12,75729.84,0.0,-1.0,0.0,2e-05]
[1776727996717,80.12,75729.37,0.0,-1.0,0.0,2e-05]
[1776728000316,80.12,75730.16,0.0,-1.0,0.0,2e-05]
[1776728000432,80.12,75730.41,0.0,-1.0,0.0,2e-05]
[1776728000436,80.12,75730.41,0.0,-1.0,0.0,2e-05]
[1776728000689,80.12,75730.41,0.0,-1.0,0.0,2e-05]
[1776728000749,80.12,75730.89,0.0,-1.0,0.0,2e-05]
[1776728001620,80.12,75728.2,0.0,-1.0,0.0,2e-05]
[1776728003861,80.12,75727.39,0.0,-1.0,0.0,2e-05]
[1776728003938,80.12,75727.39,0.0,-1.0,0.0,2e-05]
[1776728003964,80.12,75727.39,0.0,-1.0,0.0,2e-05]
[1776728004189,80.12,75727.39,0.0,-1.0,0.0,2e-05]
[1776728004290,80.12,75725.62,0.0,-1.0,0.0,2e-05]
[1776728007662,80.12,75723.86,0.0,-1.0,0.0,2e-05]
[1776728011689,80.12,75724.7,0.0,-1.0,0.0,2e-05]
[1776728012696,80.12,75726.25,0.0,-1.0,0.0,2e-05]
[1776728014227,80.12,75726.25,0.0,-1.0,0.0,2e-05]
[1776728014259,80.12,75728.89,0.0,-1.0,0.0,2e-05]
[1776728014401,80.12,75728.89,0.0,-1.0,0.0,2e-05]
[1776728014435,80.12,75728.89,0.0,-1.0,0.0,2e-05]
[1776728016725,80.12,75730.96,0.0,-1.0,0.0,2e-05]
[1776728019610,80.12,75731.03,0.0,-1.0,0.0,2e-05]
[1776728019694,80.12,75731.03,0.0,-1.0,0.0,2e-05]
[1776728019781,80.12,75731.03,0.0,-1.0,0.0,2e-05]
[1776728019935,80.12,75731.03,0.0,-1.0,0.0,2e-05]
[1776728019985,80.12,75731.9,0.0,-1.0,0.0,2e-05]
[1776728020753,80.12,75733.62,0.0,-1.0,0.0,2e-05]
[1776728021760,80.12,75738.17,0.0,-1.0,0.0,2e-05]
[1776728023050,80.12,75738.17,0.0,-1.0,0.0,2e-05]
[1776728023195,80.12,75738.17,0.0,-1.0,0.0,2e-05]
[1776728023196,80.12,75738.17,0.0,-1.0,0.0,2e-05]
[1776728023242,80.12,75739.2,0.0,-1.0,0.0,2e-05]
[1776728023440,80.12,75739.2,0.0,-1.0,0.0,2e-05]
[1776728028809,80.12,75739.88,0.0,-1.0,0.0,2e-05]
[1776728031830,80.12,75741.61,0.0,-1.0,0.0,2e-05]
[1776728033844,80.12,75743.15,0.0,-1.0,0.0,2e-05]
[1776728035175,80.12,75743.15,0.0,-1.0,0.0,2e-05]
[1776728035193,80.12,75743.15,0.0,-1.0,0.0,2e-05]
[1776728035272,80.12,75742.97,0.0,-1.0,0.0,2e-05]
[1776728035553,80.12,75742.97,0.0,-1.0,0.0,2e-05]
[1776728035691,80.12,75742.97,0.0,-1.0,0.0,2e-05]
[1776728036867,80.12,75741.22,0.0,-1.0,0.0,2e-05]
[1776728037873,80.12,75737.66,0.0,-1.0,0.0,2e-05]
[1776728043916,80.12,75735.66,0.0,-1.0,0.0,2e-05]
[1776728044500,80.12,75735.66,0.0,-1.0,0.0,2e-05]
[1776728044682,80.12,75735.66,0.0,-1.0,0.0,2e-05]
[1776728044690,80.12,75735.66,0.0,-1.0,0.0,2e-05]
[1776728044936,80.12,75735.66,0.0,-1.0,0.0,2e-05]
[1776728045009,80.12,75735.89,0.0,-1.0,0.0,2e-05]
[1776728050965,80.12,75735.99,0.0,-1.0,0.0,2e-05]
[1776728058015,80.12,75735.42,0.0,-1.0,0.0,2e-05]
[1776728059064,80.12,75735.42,0.0,-1.0,0.0,2e-05]
[1776728059191,80.12,75735.42,0.0,-1.0,0.0,2e-05]
[1776728059222,80.12,75735.42,0.0,-1.0,0.0,2e-05]
[1776728059323,80.12,75735.46,0.0,-1.0,0.0,2e-05]
[1776728059440,80.12,75735.46,0.0,-1.0,0.0,2e-05]
[1776728060030,80.12,75736.33,0.0,-1.0,0.0,2e-05]
[1776728065065,80.12,75736.71,0.0,-1.0,0.0,2e-05]
[1776728070100,80.12,75737.27,0.0,-1.0,0.0,2e-05]
[1776728071107,80.12,75737.87,0.0,-1.0,0.0,2e-05]
[1776728072114,80.12,75739.18,0.0,-1.0,0.0,2e-05]
[1776728074768,80.12,75739.4,0.0,-1.0,0.0,2e-05]
[1776728074936,80.12,75739.4,0.0,-1.0,0.0,2e-05]
[1776728074977,80.12,75739.4,0.0,-1.0,0.0,2e-05]
[1776728075200,80.12,75739.4,0.0,-1.0,0.0,2e-05]
[1776728075301,80.12,75740.56,0.0,-1.0,0.0,2e-05]
[1776728080467,80.12,75741.23,0.0,-1.0,0.0,2e-05]
[1776728080594,80.12,75741.23,0.0,-1.0,0.0,2e-05]
[1776728080688,80.12,75741.23,0.0,-1.0,0.0,2e-05]
[1776728081176,80.12,75743.75,0.0,-1.0,0.0,2e-05]
[1776728083191,80.12,75744.66,0.0,-1.0,0.0,2e-05]
[1776728084198,80.12,75748.41,0.0,-1.0,0.0,2e-05]
[1776728084765,80.12,75748.41,0.0,-1.0,0.0,2e-05]
[1776728084866,80.12,75748.41,0.0,-1.0,0.0,2e-05]
[1776728084936,80.12,75748.41,0.0,-1.0,0.0,2e-05]
[1776728085205,80.12,75750.22,0.0,-1.0,0.0,2e-05]
[1776728088225,80.12,75746.96,0.0,-1.0,0.0,2e-05]
[1776728089113,80.12,75746.96,0.0,-1.0,0.0,2e-05]
[1776728089192,80.12,75746.96,0.0,-1.0,0.0,2e-05]
[1776728089233,80.12,75743.33,0.0,-1.0,0.0,2e-05]
[1776728089611,80.12,75743.33,0.0,-1.0,0.0,2e-05]
[1776728089694,80.12,75743.33,0.0,-1.0,0.0,2e-05]
[1776728090240,80.12,75740.41,0.0,-1.0,0.0,2e-05]
[1776728091247,80.12,75742.18,0.0,-1.0,0.0,2e-05]
[1776728094268,80.12,75743.27,0.0,-1.0,0.0,2e-05]
[1776728095366,80.12,75743.27,0.0,-1.0,0.0,2e-05]
[1776728095368,80.12,75743.16,0.0,-1.0,0.0,2e-05]
[1776728095439,80.12,75743.16,0.0,-1.0,0.0,2e-05]
[1776728095485,80.12,75743.16,0.0,-1.0,0.0,2e-05]
[1776728095688,80.12,75743.16,0.0,-1.0,0.0,2e-05]
[1776728100309,80.12,75744.81,0.0,-1.0,0.0,2e-05]
[1776728100443,80.12,75744.81,0.0,-1.0,0.0,2e-05]
[1776728100551,80.12,75744.81,0.0,-1.0,0.0,2e-05]
[1776728100790,80.12,75744.81,0.0,-1.0,0.0,2e-05]
[1776728100937,80.12,75744.81,0.0,-1.0,0.0,2e-05]
[1776728101317,80.12,75745.4,0.0,-1.0,0.0,2e-05]
[1776728103234,80.12,75745.73,0.0,-1.0,0.0,2e-05]
[1776728103316,80.12,75745.73,0.0,-1.0,0.0,2e-05]
[1776728103436,80.12,75745.73,0.0,-1.0,0.0,2e-05]
[1776728103331,80.12,75742.53,0.0,-1.0,0.0,2e-05]
[1776728106352,80.12,75741.56,0.0,-1.0,0.0,2e-05]
[1776728110944,80.12,75741.87,0.0,-1.0,0.0,2e-05]
[1776728110984,80.12,75741.87,0.0,-1.0,0.0,2e-05]
[1776728111187,80.12,75741.87,0.0,-1.0,0.0,2e-05]
[1776728111387,80.12,75742.12,0.0,-1.0,0.0,2e-05]
[1776728116422,80.12,75742.12,0.0,-1.0,0.0,2e-05]
[1776728119442,80.12,75740.56,0.0,-1.0,0.0,2e-05]
[1776728120371,80.12,75740.56,0.0,-1.0,0.0,2e-05]
[1776728120436,80.12,75740.56,0.0,-1.0,0.0,2e-05]
[1776728120449,80.12,75739.63,0.0,-1.0,0.0,2e-05]
[1776728120765,80.12,75739.63,0.0,-1.0,0.0,2e-05]
[1776728120935,80.12,75739.63,0.0,-1.0,0.0,2e-05]
[1776728129513,80.12,75739.58,0.0,-1.0,0.0,2e-05]
[1776728132074,80.12,75739.58,0.0,-1.0,0.0,2e-05]
[1776728132190,80.12,75739.58,0.0,-1.0,0.0,2e-05]
[1776728132246,80.12,75739.46,0.0,-1.0,0.0,2e-05]
[1776728132560,80.12,75739.46,0.0,-1.0,0.0,2e-05]
[1776728132690,80.12,75739.46,0.0,-1.0,0.0,2e-05]
[1776728136562,80.12,75738.53,0.0,-1.0,0.0,2e-05]
[1776728139480,80.12,75738.45,0.0,-1.0,0.0,2e-05]
[1776728139685,80.12,75738.45,0.0,-1.0,0.0,2e-05]
[1776728139744,80.12,75738.45,0.0,-1.0,0.0,2e-05]
[1776728139936,80.12,75738.45,0.0,-1.0,0.0,2e-05]
[1776728140037,80.12,75738.17,0.0,-1.0,0.0,2e-05]
[1776728140590,80.12,75739.49,0.0,-1.0,0.0,2e-05]
[1776728141597,80.12,75743.02,0.0,-1.0,0.0,2e-05]
[1776728145394,80.12,75743.63,0.0,-1.0,0.0,2e-05]
[1776728145435,80.12,75743.63,0.0,-1.0,0.0,2e-05]
[1776728149228,80.12,75743.67,0.0,-1.0,0.0,2e-05]
[1776728149434,80.12,75743.67,0.0,-1.0,0.0,2e-05]
[1776728149373,80.12,75743.75,0.0,-1.0,0.0,2e-05]
[1776728150440,80.12,75743.75,0.0,-1.0,0.0,2e-05]
[1776728149653,80.12,75743.78,0.0,-1.0,0.0,2e-05]
[1776728150687,80.12,75743.78,0.0,-1.0,0.0,2e-05]
[1776728154688,80.12,75745.24,0.0,-1.0,0.0,2e-05]
[1776728155695,80.12,75747.62,0.0,-1.0,0.0,2e-05]
[1776728156702,80.12,75748.87,0.0,-1.0,0.0,2e-05]
[1776728157497,80.12,75748.87,0.0,-1.0,0.0,2e-05]
[1776728157636,80.12,75748.87,0.0,-1.0,0.0,2e-05]
[1776728157695,80.12,75748.87,0.0,-1.0,0.0,2e-05]
[1776728157795,80.12,75749.22,0.0,-1.0,0.0,2e-05]
[1776728159396,80.12,75749.22,0.0,-1.0,0.0,2e-05]
[1776728159435,80.12,75749.22,0.0,-1.0,0.0,2e-05]
[1776728158716,80.12,75753.91,0.0,-1.0,0.0,2e-05]
[1776728159723,80.12,75757.97,0.0,-1.0,0.0,2e-05]
[1776728160730,80.12,75762.39,0.0,-1.0,0.0,2e-05]
[1776728162248,80.12,75762.39,0.0,-1.0,0.0,2e-05]
[1776728162435,80.12,75762.39,0.0,-1.0,0.0,2e-05]
[1776728162485,80.12,75764.84,0.0,-1.0,0.0,2e-05]
[1776728164396,80.12,75764.81,0.0,-1.0,0.0,2e-05]
[1776728164436,80.12,75764.81,0.0,-1.0,0.0,2e-05]
[1776728164475,80.12,75765.12,0.0,-1.0,0.0,2e-05]
[1776728166771,80.12,75765.96,0.0,-1.0,0.0,2e-05]
[1776728168261,80.12,75765.96,0.0,-1.0,0.0,2e-05]
[1776728168435,80.12,75765.96,0.0,-1.0,0.0,2e-05]
[1776728174832,80.12,75766.88,0.0,-1.0,0.0,2e-05]
[1776728179867,80.12,75766.77,0.0,-1.0,0.0,2e-05]
[1776728180675,80.12,75766.77,0.0,-1.0,0.0,2e-05]
[1776728180695,80.12,75766.77,0.0,-1.0,0.0,2e-05]
[1776728180848,80.12,75766.77,0.0,-1.0,0.0,2e-05]
[1776728180935,80.12,75766.77,0.0,-1.0,0.0,2e-05]
[1776728180949,80.12,75766.74,0.0,-1.0,0.0,2e-05]
[1776728182887,80.12,75767.85,0.0,-1.0,0.0,2e-05]
[1776728184902,80.12,75773.61,0.0,-1.0,0.0,2e-05]
[1776728185909,80.12,75779.3,0.0,-1.0,0.0,2e-05]
[1776728186697,80.12,75779.3,0.0,-1.0,0.0,2e-05]
[1776728186868,80.12,75779.3,0.0,-1.0,0.0,2e-05]
[1776728186936,80.12,75779.3,0.0,-1.0,0.0,2e-05]
[1776728186962,80.12,75782.84,0.0,-1.0,0.0,2e-05]
[1776728191951,80.12,75781.68,0.0,-1.0,0.0,2e-05]
[1776728195495,80.12,75782.17,0.0,-1.0,0.0,2e-05]
[1776728195693,80.12,75782.17,0.0,-1.0,0.0,2e-05]
[1776728195846,80.12,75782.17,0.0,-1.0,0.0,2e-05]
[1776728195936,80.12,75782.17,0.0,-1.0,0.0,2e-05]
[1776728195979,80.12,75782.13,0.0,-1.0,0.0,2e-05]
[1776728202023,80.12,75781.92,0.0,-1.0,0.0,2e-05]
[1776728206051,80.12,75783.97,0.0,-1.0,0.0,2e-05]
[1776728206666,80.12,75783.97,0.0,-1.0,0.0,2e-05]
[1776728206892,80.12,75783.97,0.0,-1.0,0.0,2e-05]
[1776728206934,80.12,75783.97,0.0,-1.0,0.0,2e-05]
[1776728207057,80.12,75786.4,0.0,-1.0,0.0,2e-05]
[1776728208064,80.12,75787.8,0.0,-1.0,0.0,2e-05]
[1776728209072,80.12,75790.83,0.0,-1.0,0.0,2e-05]
[1776728209891,80.12,75790.83,0.0,-1.0,0.0,2e-05]
[1776728209936,80.12,75790.83,0.0,-1.0,0.0,2e-05]
[1776728210079,80.12,75793.17,0.0,-1.0,0.0,2e-05]
[1776728211086,80.12,75792.4,0.0,-1.0,0.0,2e-05]
[1776728212093,80.12,75793.48,0.0,-1.0,0.0,2e-05]
[1776728212739,80.12,75793.48,0.0,-1.0,0.0,2e-05]
[1776728212934,80.12,75793.48,0.0,-1.0,0.0,2e-05]
[1776728213100,80.12,75794.19,0.0,-1.0,0.0,2e-05]
[1776728216120,80.12,75795.22,0.0,-1.0,0.0,2e-05]
[1776728218116,80.12,75795.3,0.0,-1.0,0.0,2e-05]
[1776728218197,80.12,75795.3,0.0,-1.0,0.0,2e-05]
[1776728218253,80.12,75796.95,0.0,-1.0,0.0,2e-05]
[1776728222163,80.12,75797.82,0.0,-1.0,0.0,2e-05]
[1776728224257,80.12,75798.05,0.0,-1.0,0.0,2e-05]
[1776728224435,80.12,75798.05,0.0,-1.0,0.0,2e-05]
[1776728224540,80.12,75799.6,0.0,-1.0,0.0,2e-05]
[1776728229787,80.12,75800.01,0.0,-1.0,0.0,2e-05]
[1776728234247,80.12,75801.04,0.0,-1.0,0.0,2e-05]
[1776728236772,80.12,75801.4,0.0,-1.0,0.0,2e-05]
[1776728236934,80.12,75801.4,0.0,-1.0,0.0,2e-05]
[1776728237581,80.12,75801.4,0.0,-1.0,0.0,2e-05]
[1776728237268,80.12,75801.86,0.0,-1.0,0.0,2e-05]
[1776728237689,80.12,75801.86,0.0,-1.0,0.0,2e-05]
[1776728238275,80.12,75800.71,0.0,-1.0,0.0,2e-05]
[1776728243582,80.12,75801.08,0.0,-1.0,0.0,2e-05]
[1776728243695,80.12,75800.97,0.0,-1.0,0.0,2e-05]
[1776728249352,80.12,75800.72,0.0,-1.0,0.0,2e-05]
[1776728251367,80.12,75800.92,0.0,-1.0,0.0,2e-05]
[1776728251988,80.12,75800.92,0.0,-1.0,0.0,2e-05]
[1776728252196,80.12,75800.92,0.0,-1.0,0.0,2e-05]
[1776728253381,80.12,75799.58,0.0,-1.0,0.0,2e-05]
[1776728254195,80.12,75799.58,0.0,-1.0,0.0,2e-05]
[1776728254388,80.12,75798.59,0.0,-1.0,0.0,2e-05]
[1776728262443,80.12,75798.79,0.0,-1.0,0.0,2e-05]
[1776728266187,80.12,75798.64,0.0,-1.0,0.0,2e-05]
[1776728266436,80.12,75798.64,0.0,-1.0,0.0,2e-05]
[1776728267479,80.12,75799.88,0.0,-1.0,0.0,2e-05]
[1776728270156,80.12,75800.72,0.0,-1.0,0.0,2e-05]
[1776728270200,80.12,75800.72,0.0,-1.0,0.0,2e-05]
[1776728270726,80.12,75799.87,0.0,-1.0,0.0,2e-05]
[1776728270941,80.12,75799.87,0.0,-1.0,0.0,2e-05]
[1776728271507,80.12,75801.2,0.0,-1.0,0.0,2e-05]
[1776728273520,80.12,75802.34,0.0,-1.0,0.0,2e-05]
[1776728273986,80.12,75802.34,0.0,-1.0,0.0,2e-05]
[1776728274205,80.12,75802.34,0.0,-1.0,0.0,2e-05]
[1776728277281,80.12,75802.92,0.0,-1.0,0.0,2e-05]
[1776728277434,80.12,75802.92,0.0,-1.0,0.0,2e-05]
[1776728277437,80.12,75802.92,0.0,-1.0,0.0,2e-05]
[1776728277549,80.12,75803.73,0.0,-1.0,0.0,2e-05]
[1776728277685,80.12,75803.73,0.0,-1.0,0.0,2e-05]
[1776728278556,80.12,75804.99,0.0,-1.0,0.0,2e-05]
[1776728280570,80.12,75806.56,0.0,-1.0,0.0,2e-05]
[1776728281577,80.12,75808.13,0.0,-1.0,0.0,2e-05]
[1776728284598,80.12,75806.67,0.0,-1.0,0.0,2e-05]
[1776728284648,80.12,75806.67,0.0,-1.0,0.0,2e-05]
[1776728284688,80.12,75806.67,0.0,-1.0,0.0,2e-05]
[1776728290642,80.12,75805.89,0.0,-1.0,0.0,2e-05]
[1776728295677,80.12,75805.65,0.0,-1.0,0.0,2e-05]
[1776728300711,80.12,75806.45,0.0,-1.0,0.0,2e-05]
[1776728301681,80.12,75806.45,0.0,-1.0,0.0,2e-05]
[1776728303411,80.12,75806.45,0.0,-1.0,0.0,2e-05]
[1776728303434,80.12,75806.45,0.0,-1.0,0.0,2e-05]
[1776728303513,80.12,75806.45,0.0,-1.0,0.0,2e-05]
[1776728308768,80.12,75806.46,0.0,-1.0,0.0,2e-05]
[1776728311792,80.12,75806.98,0.0,-1.0,0.0,2e-05]
[1776728317834,80.12,75807.97,0.0,-1.0,0.0,2e-05]
[1776728320855,80.12,75818.32,0.0,-1.0,0.0,2e-05]
[1776728321862,80.12,75824.5,0.0,-1.0,0.0,2e-05]
[1776728322869,80.12,75826.22,0.0,-1.0,0.0,2e-05]
[1776728323876,80.12,75829.12,0.0,-1.0,0.0,2e-05]
[1776728325244,80.12,75830.33,0.0,-1.0,0.0,2e-05]
[1776728327904,80.12,75828.51,0.0,-1.0,0.0,2e-05]
[1776728329918,80.12,75830.63,0.0,-1.0,0.0,2e-05]
[1776728330925,80.12,75829.29,0.0,-1.0,0.0,2e-05]
[1776728331932,80.12,75826.2,0.0,-1.0,0.0,2e-05]
[1776728333078,80.12,75826.2,0.0,-1.0,0.0,2e-05]
[1776728333526,80.12,75823.76,0.0,-1.0,0.0,2e-05]
[1776728334198,80.12,75823.76,0.0,-1.0,0.0,2e-05]
[1776728338190,80.12,75823.52,0.0,-1.0,0.0,2e-05]
[1776728342002,80.12,75820.01,0.0,-1.0,0.0,2e-05]
[1776728342991,80.12,75820.01,0.0,-1.0,0.0,2e-05]
[1776728343188,80.12,75820.01,0.0,-1.0,0.0,2e-05]
[1776728344032,80.12,75819.22,0.0,-1.0,0.0,2e-05]
[1776728344191,80.12,75819.22,0.0,-1.0,0.0,2e-05]
[1776728344292,80.12,75816.58,0.0,-1.0,0.0,2e-05]
[1776728345026,80.12,75818.97,0.0,-1.0,0.0,2e-05]
[1776728358118,80.12,75819.93,0.0,-1.0,0.0,2e-05]
[1776728361995,80.12,75819.88,0.0,-1.0,0.0,2e-05]
[1776728362197,80.12,75819.88,0.0,-1.0,0.0,2e-05]
[1776728368187,80.12,75819.91,0.0,-1.0,0.0,2e-05]
[1776728373223,80.12,75819.99,0.0,-1.0,0.0,2e-05]
[1776728378257,80.12,75822.15,0.0,-1.0,0.0,2e-05]
[1776728382072,80.12,75822.54,0.0,-1.0,0.0,2e-05]
[1776728382189,80.12,75822.54,0.0,-1.0,0.0,2e-05]
[1776728382510,80.12,75822.54,0.0,-1.0,0.0,2e-05]
[1776728382687,80.12,75822.54,0.0,-1.0,0.0,2e-05]
[1776728382611,80.12,75823.14,0.0,-1.0,0.0,2e-05]
[1776728389335,80.12,75822.62,0.0,-1.0,0.0,2e-05]
[1776728395376,80.12,75821.72,0.0,-1.0,0.0,2e-05]
[1776728401419,80.12,75814.81,0.0,-1.0,0.0,2e-05]
[1776728402433,80.12,75802.16,0.0,-1.0,0.0,2e-05]
[1776728403439,80.12,75799.73,0.0,-1.0,0.0,2e-05]
[1776728404684,80.12,75799.73,0.0,-1.0,0.0,2e-05]
[1776728404936,80.12,75799.56,0.0,-1.0,0.0,2e-05]
[1776728407468,80.12,75801.49,0.0,-1.0,0.0,2e-05]
[1776728407988,80.12,75801.49,0.0,-1.0,0.0,2e-05]
[1776728408043,80.12,75801.49,0.0,-1.0,0.0,2e-05]
[1776728408194,80.12,75801.49,0.0,-1.0,0.0,2e-05]
[1776728408475,80.12,75805.43,0.0,-1.0,0.0,2e-05]
[1776728413510,80.12,75805.94,0.0,-1.0,0.0,2e-05]
[1776728415524,80.12,75808.71,0.0,-1.0,0.0,2e-05]
[1776728416531,80.12,75809.83,0.0,-1.0,0.0,2e-05]
[1776728416917,80.12,75809.83,0.0,-1.0,0.0,2e-05]
[1776728416935,80.12,75809.83,0.0,-1.0,0.0,2e-05]
[1776728417196,80.12,75809.83,0.0,-1.0,0.0,2e-05]
[1776728417437,80.12,75809.83,0.0,-1.0,0.0,2e-05]
[1776728417538,80.12,75810.45,0.0,-1.0,0.0,2e-05]
[1776728422573,80.12,75809.69,0.0,-1.0,0.0,2e-05]
[1776728427491,80.12,75810.28,0.0,-1.0,0.0,2e-05]
[1776728427690,80.12,75810.28,0.0,-1.0,0.0,2e-05]
[1776728429622,80.12,75812.38,0.0,-1.0,0.0,2e-05]
[1776728432643,80.12,75812.15,0.0,-1.0,0.0,2e-05]
[1776728436671,80.12,75813.58,0.0,-1.0,0.0,2e-05]
[1776728437677,80.12,75816.1,0.0,-1.0,0.0,2e-05]
[1776728437984,80.12,75816.1,0.0,-1.0,0.0,2e-05]
[1776728438093,80.12,75816.1,0.0,-1.0,0.0,2e-05]
[1776728438192,80.12,75816.1,0.0,-1.0,0.0,2e-05]
[1776728438684,80.12,75816.34,0.0,-1.0,0.0,2e-05]
[1776728440699,80.12,75819.58,0.0,-1.0,0.0,2e-05]
[1776728441706,80.12,75821.26,0.0,-1.0,0.0,2e-05]
[1776728444727,80.12,75822.3,0.0,-1.0,0.0,2e-05]
[1776728445733,80.12,75824.51,0.0,-1.0,0.0,2e-05]
[1776728447036,80.12,75824.45,0.0,-1.0,0.0,2e-05]
[1776728447163,80.12,75824.45,0.0,-1.0,0.0,2e-05]
[1776728447191,80.12,75824.45,0.0,-1.0,0.0,2e-05]
[1776728447748,80.12,75824.22,0.0,-1.0,0.0,2e-05]
[1776728454324,80.12,75824.46,0.0,-1.0,0.0,2e-05]
[1776728454435,80.12,75824.46,0.0,-1.0,0.0,2e-05]
[1776728454512,80.12,75824.46,0.0,-1.0,0.0,2e-05]
[1776728454686,80.12,75824.46,0.0,-1.0,0.0,2e-05]
[1776728454788,80.12,75824.76,0.0,-1.0,0.0,2e-05]
[1776728460867,80.12,75825.72,0.0,-1.0,0.0,2e-05]
[1776728467920,80.12,75825.55,0.0,-1.0,0.0,2e-05]
[1776728473963,80.12,75826.68,0.0,-1.0,0.0,2e-05]
[1776728475977,80.12,75828.16,0.0,-1.0,0.0,2e-05]
[1776728480114,80.12,75827.89,0.0,-1.0,0.0,2e-05]
[1776728480189,80.12,75827.89,0.0,-1.0,0.0,2e-05]
[1776728480215,80.12,75829.11,0.0,-1.0,0.0,2e-05]
[1776728481020,80.12,75831.66,0.0,-1.0,0.0,2e-05]
[1776728482027,80.12,75833.19,0.0,-1.0,0.0,2e-05]
[1776728484041,80.12,75836.04,0.0,-1.0,0.0,2e-05]
[1776728485153,80.12,75836.04,0.0,-1.0,0.0,2e-05]
[1776728485193,80.12,75836.04,0.0,-1.0,0.0,2e-05]
[1776728485410,80.12,75836.04,0.0,-1.0,0.0,2e-05]
[1776728485434,80.12,75836.04,0.0,-1.0,0.0,2e-05]
[1776728485511,80.12,75838.4,0.0,-1.0,0.0,2e-05]
[1776728490083,80.12,75839.47,0.0,-1.0,0.0,2e-05]
[1776728491090,80.12,75839.79,0.0,-1.0,0.0,2e-05]
[1776728493104,80.12,75837.57,0.0,-1.0,0.0,2e-05]
[1776728494111,80.12,75836.27,0.0,-1.0,0.0,2e-05]
[1776728495301,80.12,75836.27,0.0,-1.0,0.0,2e-05]
[1776728495436,80.12,75836.27,0.0,-1.0,0.0,2e-05]
[1776728495513,80.12,75833.47,0.0,-1.0,0.0,2e-05]
[1776728500154,80.12,75836.84,0.0,-1.0,0.0,2e-05]
[1776728502236,80.12,75837.61,0.0,-1.0,0.0,2e-05]
[1776728502328,80.12,75837.61,0.0,-1.0,0.0,2e-05]
[1776728502436,80.12,75837.61,0.0,-1.0,0.0,2e-05]
[1776728502537,80.12,75837.61,0.0,-1.0,0.0,2e-05]
[1776728508209,80.12,75837.78,0.0,-1.0,0.0,2e-05]
[1776728514664,80.12,75837.78,0.0,-1.0,0.0,2e-05]
[1776728514686,80.12,75837.78,0.0,-1.0,0.0,2e-05]
[1776728514990,80.12,75837.78,0.0,-1.0,0.0,2e-05]
[1776728515192,80.12,75837.78,0.0,-1.0,0.0,2e-05]
[1776728515285,80.12,75837.78,0.0,-1.0,0.0,2e-05]
[1776728518279,80.12,75839.45,0.0,-1.0,0.0,2e-05]
[1776728519490,80.12,75839.45,0.0,-1.0,0.0,2e-05]
[1776728519692,80.12,75839.45,0.0,-1.0,0.0,2e-05]
[1776728519793,80.12,75838.28,0.0,-1.0,0.0,2e-05]
[1776728525328,80.12,75838.63,0.0,-1.0,0.0,2e-05]
[1776728532377,80.12,75839.9,0.0,-1.0,0.0,2e-05]
[1776728533384,80.12,75837.99,0.0,-1.0,0.0,2e-05]
[1776728534391,80.12,75834.89,0.0,-1.0,0.0,2e-05]
[1776728535228,80.12,75834.89,0.0,-1.0,0.0,2e-05]
[1776728535434,80.12,75834.89,0.0,-1.0,0.0,2e-05]
[1776728535743,80.12,75834.89,0.0,-1.0,0.0,2e-05]
[1776728535794,80.12,75834.26,0.0,-1.0,0.0,2e-05]
[1776728535935,80.12,75834.26,0.0,-1.0,0.0,2e-05]
[1776728539674,80.12,75833.59,0.0,-1.0,0.0,2e-05]
[1776728539692,80.12,75833.59,0.0,-1.0,0.0,2e-05]
[1776728553527,80.12,75834.06,0.0,-1.0,0.0,2e-05]
[1776728557555,80.12,75836.17,0.0,-1.0,0.0,2e-05]
[1776728558384,80.12,75836.17,0.0,-1.0,0.0,2e-05]
[1776728558436,80.12,75836.17,0.0,-1.0,0.0,2e-05]
[1776728559134,80.12,75835.45,0.0,-1.0,0.0,2e-05]
[1776728559192,80.12,75835.45,0.0,-1.0,0.0,2e-05]
[1776728559569,80.12,75835.89,0.0,-1.0,0.0,2e-05]
[1776728563597,80.12,75833.47,0.0,-1.0,0.0,2e-05]
[1776728564604,80.12,75818.12,0.0,-1.0,0.0,2e-05]
[1776728565611,80.12,75809.09,0.0,-1.0,0.0,2e-05]
[1776728566618,80.12,75807.58,0.0,-1.0,0.0,2e-05]
[1776728568632,80.12,75806.59,0.0,-1.0,0.0,2e-05]
[1776728569527,80.12,75806.59,0.0,-1.0,0.0,2e-05]
[1776728569688,80.12,75806.59,0.0,-1.0,0.0,2e-05]
[1776728575681,80.12,75807.32,0.0,-1.0,0.0,2e-05]
[1776728577695,80.12,75809.14,0.0,-1.0,0.0,2e-05]
[1776728579450,80.12,75809.23,0.0,-1.0,0.0,2e-05]
[1776728579703,80.12,75809.23,0.0,-1.0,0.0,2e-05]
[1776728579900,80.12,75809.23,0.0,-1.0,0.0,2e-05]
[1776728579935,80.12,75809.23,0.0,-1.0,0.0,2e-05]
[1776728580003,80.12,75809.19,0.0,-1.0,0.0,2e-05]
[1776728582730,80.12,75807.75,0.0,-1.0,0.0,2e-05]
[1776728586052,80.12,75808.25,0.0,-1.0,0.0,2e-05]
[1776728586190,80.12,75808.25,0.0,-1.0,0.0,2e-05]
[1776728591809,80.12,75809.56,0.0,-1.0,0.0,2e-05]
[1776728596416,80.12,75808.65,0.0,-1.0,0.0,2e-05]
[1776728596439,80.12,75808.65,0.0,-1.0,0.0,2e-05]
[1776728596784,80.12,75808.65,0.0,-1.0,0.0,2e-05]
[1776728596936,80.12,75808.65,0.0,-1.0,0.0,2e-05]
[1776728596844,80.12,75808.42,0.0,-1.0,0.0,2e-05]
[1776728601879,80.12,75808.83,0.0,-1.0,0.0,2e-05]
[1776728606369,80.12,75808.8,0.0,-1.0,0.0,2e-05]
[1776728606441,80.12,75808.8,0.0,-1.0,0.0,2e-05]
[1776728608928,80.12,75807.33,0.0,-1.0,0.0,2e-05]
[1776728609935,80.12,75806.2,0.0,-1.0,0.0,2e-05]
[1776728611475,80.12,75806.13,0.0,-1.0,0.0,2e-05]
[1776728611699,80.12,75806.13,0.0,-1.0,0.0,2e-05]
[1776728611954,80.12,75806.13,0.0,-1.0,0.0,2e-05]
[1776728611949,80.12,75805.84,0.0,-1.0,0.0,2e-05]
[1776728612187,80.12,75805.84,0.0,-1.0,0.0,2e-05]
[1776728612956,80.12,75805.62,0.0,-1.0,0.0,2e-05]
[1776728617991,80.12,75804.33,0.0,-1.0,0.0,2e-05]
[1776728620275,80.12,75804.11,0.0,-1.0,0.0,2e-05]
[1776728620436,80.12,75804.11,0.0,-1.0,0.0,2e-05]
[1776728620537,80.12,75805.35,0.0,-1.0,0.0,2e-05]
[1776728630810,80.12,75805.76,0.0,-1.0,0.0,2e-05]
[1776728630937,80.12,75805.76,0.0,-1.0,0.0,2e-05]
[1776728630912,80.12,75804.72,0.0,-1.0,0.0,2e-05]
[1776728631204,80.12,75804.72,0.0,-1.0,0.0,2e-05]
[1776728631437,80.12,75804.72,0.0,-1.0,0.0,2e-05]
[1776728631535,80.12,75804.72,0.0,-1.0,0.0,2e-05]
[1776728636911,80.12,75804.09,0.0,-1.0,0.0,2e-05]
[1776728638041,80.12,75804.0,0.0,-1.0,0.0,2e-05]
[1776728638195,80.12,75804.0,0.0,-1.0,0.0,2e-05]
[1776728645182,80.12,75807.95,0.0,-1.0,0.0,2e-05]
[1776728646453,80.12,75807.95,0.0,-1.0,0.0,2e-05]
[1776728646605,80.12,75807.95,0.0,-1.0,0.0,2e-05]
[1776728646693,80.12,75807.95,0.0,-1.0,0.0,2e-05]
[1776728646794,80.12,75810.85,0.0,-1.0,0.0,2e-05]
[1776728652231,80.12,75810.21,0.0,-1.0,0.0,2e-05]
[1776728660288,80.12,75811.45,0.0,-1.0,0.0,2e-05]
[1776728663120,80.12,75811.45,0.0,-1.0,0.0,2e-05]
[1776728663188,80.12,75811.45,0.0,-1.0,0.0,2e-05]
[1776728663346,80.12,75811.45,0.0,-1.0,0.0,2e-05]
[1776728663435,80.12,75811.45,0.0,-1.0,0.0,2e-05]
[1776728663442,80.12,75811.45,0.0,-1.0,0.0,2e-05]
[1776728665324,80.12,75809.56,0.0,-1.0,0.0,2e-05]
[1776728666330,80.12,75807.02,0.0,-1.0,0.0,2e-05]
[1776728670359,80.12,75808.2,0.0,-1.0,0.0,2e-05]
[1776728671366,80.12,75806.92,0.0,-1.0,0.0,2e-05]
[1776728675240,80.12,75807.44,0.0,-1.0,0.0,2e-05]
[1776728675435,80.12,75807.44,0.0,-1.0,0.0,2e-05]
[1776728681436,80.12,75807.63,0.0,-1.0,0.0,2e-05]
[1776728686472,80.12,75807.67,0.0,-1.0,0.0,2e-05]
[1776728697551,80.12,75807.59,0.0,-1.0,0.0,2e-05]
[1776728702965,80.12,75808.17,0.0,-1.0,0.0,2e-05]
[1776728703038,80.12,75811.84,0.0,-1.0,0.0,2e-05]
[1776728703207,80.12,75811.84,0.0,-1.0,0.0,2e-05]
[1776728703459,80.12,75811.84,0.0,-1.0,0.0,2e-05]
[1776728703694,80.12,75811.84,0.0,-1.0,0.0,2e-05]
[1776728703795,80.12,75813.33,0.0,-1.0,0.0,2e-05]
[1776728704600,80.12,75815.8,0.0,-1.0,0.0,2e-05]
[1776728705614,80.12,75815.8,0.0,-1.0,0.0,2e-05]
[1776728705698,80.12,75815.8,0.0,-1.0,0.0,2e-05]
[1776728705716,80.12,75821.38,0.0,-1.0,0.0,2e-05]
[1776728707621,80.12,75822.55,0.0,-1.0,0.0,2e-05]
[1776728712656,80.12,75821.85,0.0,-1.0,0.0,2e-05]
[1776728714671,80.12,75815.5,0.0,-1.0,0.0,2e-05]
[1776728715112,80.12,75815.5,0.0,-1.0,0.0,2e-05]
[1776728715187,80.12,75815.5,0.0,-1.0,0.0,2e-05]
[1776728715716,80.12,75815.5,0.0,-1.0,0.0,2e-05]
[1776728715935,80.12,75815.5,0.0,-1.0,0.0,2e-05]
[1776728716037,80.12,75811.93,0.0,-1.0,0.0,2e-05]
[1776728716684,80.12,75810.64,0.0,-1.0,0.0,2e-05]
[1776728717691,80.12,75809.65,0.0,-1.0,0.0,2e-05]
[1776728718698,80.12,75807.9,0.0,-1.0,0.0,2e-05]
[1776728719368,80.12,75807.9,0.0,-1.0,0.0,2e-05]
[1776728719437,80.12,75807.9,0.0,-1.0,0.0,2e-05]
[1776728721719,80.12,75805.75,0.0,-1.0,0.0,2e-05]
[1776728722725,80.12,75804.65,0.0,-1.0,0.0,2e-05]
[1776728726754,80.12,75805.59,0.0,-1.0,0.0,2e-05]
[1776728727853,80.12,75805.59,0.0,-1.0,0.0,2e-05]
[1776728727938,80.12,75805.59,0.0,-1.0,0.0,2e-05]
[1776728727955,80.12,75806.67,0.0,-1.0,0.0,2e-05]
[1776728728311,80.12,75806.67,0.0,-1.0,0.0,2e-05]
[1776728728435,80.12,75806.67,0.0,-1.0,0.0,2e-05]
[1776728728768,80.12,75806.3,0.0,-1.0,0.0,2e-05]
[1776728731789,80.12,75805.8,0.0,-1.0,0.0,2e-05]
[1776728736824,80.12,75805.71,0.0,-1.0,0.0,2e-05]
[1776728741873,80.12,75806.5,0.0,-1.0,0.0,2e-05]
[1776728745008,80.12,75806.62,0.0,-1.0,0.0,2e-05]
[1776728745190,80.12,75806.44,0.0,-1.0,0.0,2e-05]
[1776728750936,80.12,75806.06,0.0,-1.0,0.0,2e-05]
[1776728756978,80.12,75806.56,0.0,-1.0,0.0,2e-05]
[1776728757877,80.12,75806.56,0.0,-1.0,0.0,2e-05]
[1776728757941,80.12,75806.56,0.0,-1.0,0.0,2e-05]
[1776728758503,80.12,75807.38,0.0,-1.0,0.0,2e-05]
[1776728758685,80.12,75807.38,0.0,-1.0,0.0,2e-05]
[1776728758993,80.12,75807.37,0.0,-1.0,0.0,2e-05]
[1776728761014,80.12,75809.99,0.0,-1.0,0.0,2e-05]
[1776728767056,80.12,75813.71,0.0,-1.0,0.0,2e-05]
[1776728767427,80.12,75813.71,0.0,-1.0,0.0,2e-05]
[1776728767436,80.12,75813.71,0.0,-1.0,0.0,2e-05]
[1776728768062,80.12,75816.95,0.0,-1.0,0.0,2e-05]
[1776728770077,80.12,75818.13,0.0,-1.0,0.0,2e-05]
[1776728773098,80.12,75819.86,0.0,-1.0,0.0,2e-05]
[1776728773906,80.12,75819.86,0.0,-1.0,0.0,2e-05]
[1776728773935,80.12,75819.86,0.0,-1.0,0.0,2e-05]
[1776728774085,80.12,75819.86,0.0,-1.0,0.0,2e-05]
[1776728774105,80.12,75820.08,0.0,-1.0,0.0,2e-05]
[1776728774192,80.12,75820.08,0.0,-1.0,0.0,2e-05]
[1776728779206,80.12,75820.52,0.0,-1.0,0.0,2e-05]
[1776728779435,80.12,75820.52,0.0,-1.0,0.0,2e-05]
[1776728785182,80.12,75820.26,0.0,-1.0,0.0,2e-05]
[1776728786660,80.12,75820.26,0.0,-1.0,0.0,2e-05]
[1776728786707,80.12,75820.26,0.0,-1.0,0.0,2e-05]
[1776728786904,80.12,75820.26,0.0,-1.0,0.0,2e-05]
[1776728786937,80.12,75820.26,0.0,-1.0,0.0,2e-05]
[1776728786940,80.12,75819.77,0.0,-1.0,0.0,2e-05]
[1776728790217,80.12,75820.99,0.0,-1.0,0.0,2e-05]
[1776728792827,80.12,75820.99,0.0,-1.0,0.0,2e-05]
[1776728792903,80.12,75820.77,0.0,-1.0,0.0,2e-05]
[1776728793258,80.12,75806.18,0.0,-1.0,0.0,2e-05]
[1776728794248,80.12,75792.26,0.0,-1.0,0.0,2e-05]
[1776728795255,80.12,75793.23,0.0,-1.0,0.0,2e-05]
[1776728796553,80.12,75793.23,0.0,-1.0,0.0,2e-05]
[1776728800290,80.12,75790.29,0.0,-1.0,0.0,2e-05]
[1776728802309,80.12,75789.35,0.0,-1.0,0.0,2e-05]
[1776728807344,80.12,75787.38,0.0,-1.0,0.0,2e-05]
[1776728808351,80.12,75784.45,0.0,-1.0,0.0,2e-05]
[1776728809758,80.12,75784.45,0.0,-1.0,0.0,2e-05]
[1776728809936,80.12,75784.45,0.0,-1.0,0.0,2e-05]
[1776728810108,80.12,75784.45,0.0,-1.0,0.0,2e-05]
[1776728810207,80.12,75784.45,0.0,-1.0,0.0,2e-05]
[1776728810204,80.12,75783.57,0.0,-1.0,0.0,2e-05]
[1776728813386,80.12,75785.26,0.0,-1.0,0.0,2e-05]
[1776728818421,80.12,75786.3,0.0,-1.0,0.0,2e-05]
[1776728819431,80.12,75788.11,0.0,-1.0,0.0,2e-05]
[1776728821098,80.12,75788.11,0.0,-1.0,0.0,2e-05]
[1776728821193,80.12,75788.11,0.0,-1.0,0.0,2e-05]
[1776728821175,80.12,75793.41,0.0,-1.0,0.0,2e-05]
[1776728821445,80.12,75794.36,0.0,-1.0,0.0,2e-05]
[1776728822452,80.12,75793.03,0.0,-1.0,0.0,2e-05]
[1776728826479,80.12,75794.15,0.0,-1.0,0.0,2e-05]
[1776728829371,80.12,75794.85,0.0,-1.0,0.0,2e-05]
[1776728829437,80.12,75794.85,0.0,-1.0,0.0,2e-05]
[1776728830108,80.12,75794.85,0.0,-1.0,0.0,2e-05]
[1776728830190,80.12,75794.85,0.0,-1.0,0.0,2e-05]
[1776728830196,80.12,75797.63,0.0,-1.0,0.0,2e-05]
[1776728830507,80.12,75799.72,0.0,-1.0,0.0,2e-05]
[1776728835543,80.12,75798.76,0.0,-1.0,0.0,2e-05]
[1776728836621,80.12,75798.76,0.0,-1.0,0.0,2e-05]
[1776728836688,80.12,75798.76,0.0,-1.0,0.0,2e-05]
[1776728836789,80.12,75796.45,0.0,-1.0,0.0,2e-05]
[1776728838564,80.12,75798.3,0.0,-1.0,0.0,2e-05]
[1776728840098,80.12,75798.3,0.0,-1.0,0.0,2e-05]
[1776728840197,80.12,75798.3,0.0,-1.0,0.0,2e-05]
[1776728840200,80.12,75810.21,0.0,-1.0,0.0,2e-05]
[1776728840582,80.12,75810.21,0.0,-1.0,0.0,2e-05]
[1776728840689,80.12,75810.21,0.0,-1.0,0.0,2e-05]
[1776728840788,80.12,75813.78,0.0,-1.0,0.0,2e-05]
[1776728846195,80.12,75813.08,0.0,-1.0,0.0,2e-05]
[1776728846202,80.12,75812.17,0.0,-1.0,0.0,2e-05]
[1776728846435,80.12,75812.17,0.0,-1.0,0.0,2e-05]
[1776728850648,80.12,75809.99,0.0,-1.0,0.0,2e-05]
[1776728851655,80.12,75809.16,0.0,-1.0,0.0,2e-05]
[1776728852344,80.12,75809.16,0.0,-1.0,0.0,2e-05]
[1776728852437,80.12,75809.16,0.0,-1.0,0.0,2e-05]
[1776728852743,80.12,75809.16,0.0,-1.0,0.0,2e-05]
[1776728852935,80.12,75809.16,0.0,-1.0,0.0,2e-05]
[1776728853021,80.12,75806.75,0.0,-1.0,0.0,2e-05]
[1776728858704,80.12,75808.33,0.0,-1.0,0.0,2e-05]
[1776728860459,80.12,75808.1,0.0,-1.0,0.0,2e-05]
[1776728860689,80.12,75808.1,0.0,-1.0,0.0,2e-05]
[1776728866760,80.12,75808.1,0.0,-1.0,0.0,2e-05]
[1776728869597,80.12,75808.11,0.0,-1.0,0.0,2e-05]
[1776728869690,80.12,75808.11,0.0,-1.0,0.0,2e-05]
[1776728870595,80.12,75807.44,0.0,-1.0,0.0,2e-05]
[1776728870691,80.12,75807.44,0.0,-1.0,0.0,2e-05]
[1776728870757,80.12,75807.44,0.0,-1.0,0.0,2e-05]
[1776728876042,80.12,75807.87,0.0,-1.0,0.0,2e-05]
[1776728876830,80.12,75808.78,0.0,-1.0,0.0,2e-05]
[1776728879807,80.12,75808.92,0.0,-1.0,0.0,2e-05]
[1776728879936,80.12,75808.92,0.0,-1.0,0.0,2e-05]
[1776728879984,80.12,75810.35,0.0,-1.0,0.0,2e-05]
[1776728881865,80.12,75808.93,0.0,-1.0,0.0,2e-05]
[1776728882872,80.12,75806.36,0.0,-1.0,0.0,2e-05]
[1776728883879,80.12,75804.87,0.0,-1.0,0.0,2e-05]
[1776728885893,80.12,75806.6,0.0,-1.0,0.0,2e-05]
[1776728886900,80.12,75808.18,0.0,-1.0,0.0,2e-05]
[1776728891935,80.12,75807.6,0.0,-1.0,0.0,2e-05]
[1776728894956,80.12,75808.53,0.0,-1.0,0.0,2e-05]
[1776728899991,80.12,75808.11,0.0,-1.0,0.0,2e-05]
[1776728902005,80.12,75809.29,0.0,-1.0,0.0,2e-05]
[1776728903012,80.12,75821.2,0.0,-1.0,0.0,2e-05]
[1776728904019,80.12,75830.37,0.0,-1.0,0.0,2e-05]
[1776728905026,80.12,75832.94,0.0,-1.0,0.0,2e-05]
[1776728906033,80.12,75834.73,0.0,-1.0,0.0,2e-05]
[1776728907039,80.12,75836.01,0.0,-1.0,0.0,2e-05]
[1776728908046,80.12,75838.13,0.0,-1.0,0.0,2e-05]
[1776728911069,80.12,75838.21,0.0,-1.0,0.0,2e-05]
[1776728913082,80.12,75840.15,0.0,-1.0,0.0,2e-05]
[1776728913892,80.12,75840.15,0.0,-1.0,0.0,2e-05]
[1776728913946,80.12,75840.15,0.0,-1.0,0.0,2e-05]
[1776728914089,80.12,75840.05,0.0,-1.0,0.0,2e-05]
[1776728916257,80.12,75839.74,0.0,-1.0,0.0,2e-05]
[1776728916689,80.12,75839.19,0.0,-1.0,0.0,2e-05]
[1776728918118,80.12,75840.74,0.0,-1.0,0.0,2e-05]
[1776728919125,80.12,75843.58,0.0,-1.0,0.0,2e-05]
[1776728923919,80.12,75844.35,0.0,-1.0,0.0,2e-05]
[1776728923938,80.12,75844.35,0.0,-1.0,0.0,2e-05]
[1776728924029,80.12,75844.35,0.0,-1.0,0.0,2e-05]
[1776728924193,80.12,75844.35,0.0,-1.0,0.0,2e-05]
[1776728924295,80.12,75844.42,0.0,-1.0,0.0,2e-05]
[1776728927180,80.12,75845.77,0.0,-1.0,0.0,2e-05]
[1776728928188,80.12,75847.3,0.0,-1.0,0.0,2e-05]
[1776728929194,80.12,75848.31,0.0,-1.0,0.0,2e-05]
[1776728929466,80.12,75848.31,0.0,-1.0,0.0,2e-05]
[1776728929688,80.12,75848.31,0.0,-1.0,0.0,2e-05]
[1776728930115,80.12,75848.31,0.0,-1.0,0.0,2e-05]
[1776728930197,80.12,75848.31,0.0,-1.0,0.0,2e-05]
[1776728930202,80.12,75849.99,0.0,-1.0,0.0,2e-05]
[1776728931209,80.12,75852.04,0.0,-1.0,0.0,2e-05]
[1776728934935,80.12,75852.06,0.0,-1.0,0.0,2e-05]
[1776728935194,80.12,75852.06,0.0,-1.0,0.0,2e-05]
[1776728935265,80.12,75852.06,0.0,-1.0,0.0,2e-05]
[1776728935768,80.12,75852.06,0.0,-1.0,0.0,2e-05]
[1776728935934,80.12,75852.06,0.0,-1.0,0.0,2e-05]
[1776728936244,80.12,75853.61,0.0,-1.0,0.0,2e-05]
[1776728940695,80.12,75852.85,0.0,-1.0,0.0,2e-05]
[1776728940936,80.12,75852.85,0.0,-1.0,0.0,2e-05]
[1776728950346,80.12,75853.7,0.0,-1.0,0.0,2e-05]
[1776728951474,80.12,75853.68,0.0,-1.0,0.0,2e-05]
[1776728951686,80.12,75853.68,0.0,-1.0,0.0,2e-05]
[1776728951752,80.12,75853.68,0.0,-1.0,0.0,2e-05]
[1776728952518,80.12,75853.68,0.0,-1.0,0.0,2e-05]
[1776728952708,80.12,75853.68,0.0,-1.0,0.0,2e-05]
[1776728955383,80.12,75854.57,0.0,-1.0,0.0,2e-05]
[1776728957360,80.12,75854.57,0.0,-1.0,0.0,2e-05]
[1776728957435,80.12,75855.39,0.0,-1.0,0.0,2e-05]
[1776728957511,80.12,75855.58,0.0,-1.0,0.0,2e-05]
[1776728960308,80.12,75855.51,0.0,-1.0,0.0,2e-05]
[1776728960435,80.12,75855.55,0.0,-1.0,0.0,2e-05]
[1776728960527,80.12,75856.78,0.0,-1.0,0.0,2e-05]
[1776728961430,80.12,75863.89,0.0,-1.0,0.0,2e-05]
[1776728963375,80.12,75868.18,0.0,-1.0,0.0,2e-05]
[1776728963436,80.12,75868.18,0.0,-1.0,0.0,2e-05]
[1776728964074,80.12,75868.18,0.0,-1.0,0.0,2e-05]
[1776728964197,80.12,75868.18,0.0,-1.0,0.0,2e-05]
[1776728964298,80.12,75868.22,0.0,-1.0,0.0,2e-05]
[1776728966679,80.12,75868.37,0.0,-1.0,0.0,2e-05]
[1776728966693,80.12,75896.64,0.0,-1.0,0.0,2e-05]
[1776728967477,80.12,75906.71,0.0,-1.0,0.0,2e-05]
[1776728968483,80.12,75904.34,0.0,-1.0,0.0,2e-05]
[1776728969764,80.12,75904.34,0.0,-1.0,0.0,2e-05]
[1776728969846,80.12,75903.45,0.0,-1.0,0.0,2e-05]
[1776728970497,80.12,75904.69,0.0,-1.0,0.0,2e-05]
[1776728971505,80.12,75904.62,0.0,-1.0,0.0,2e-05]
[1776728973519,80.12,75906.6,0.0,-1.0,0.0,2e-05]
[1776728974526,80.12,75907.92,0.0,-1.0,0.0,2e-05]
[1776728975537,80.12,75904.39,0.0,-1.0,0.0,2e-05]
[1776728976545,80.12,75901.42,0.0,-1.0,0.0,2e-05]
[1776728978558,80.12,75900.06,0.0,-1.0,0.0,2e-05]
[1776728980525,80.12,75900.29,0.0,-1.0,0.0,2e-05]
[1776728980687,80.12,75900.29,0.0,-1.0,0.0,2e-05]
[1776728986616,80.12,75898.3,0.0,-1.0,0.0,2e-05]
[1776728990446,80.12,75898.19,0.0,-1.0,0.0,2e-05]
[1776728990689,80.12,75898.19,0.0,-1.0,0.0,2e-05]
[1776728990769,80.12,75895.93,0.0,-1.0,0.0,2e-05]
[1776728991772,80.12,75895.93,0.0,-1.0,0.0,2e-05]
[1776728991935,80.12,75895.93,0.0,-1.0,0.0,2e-05]
[1776728993666,80.12,75893.35,0.0,-1.0,0.0,2e-05]
[1776728995680,80.12,75892.36,0.0,-1.0,0.0,2e-05]
[1776729000714,80.12,75891.92,0.0,-1.0,0.0,2e-05]
[1776729004066,80.12,75891.28,0.0,-1.0,0.0,2e-05]
[1776729004190,80.12,75891.28,0.0,-1.0,0.0,2e-05]
[1776729004289,80.12,75891.24,0.0,-1.0,0.0,2e-05]
[1776729005751,80.12,75887.86,0.0,-1.0,0.0,2e-05]
[1776729006687,80.12,75887.86,0.0,-1.0,0.0,2e-05]
[1776729006939,80.12,75887.86,0.0,-1.0,0.0,2e-05]
[1776729007040,80.12,75885.79,0.0,-1.0,0.0,2e-05]
[1776729007765,80.12,75884.23,0.0,-1.0,0.0,2e-05]
[1776729010786,80.12,75886.34,0.0,-1.0,0.0,2e-05]
[1776729012126,80.12,75886.34,0.0,-1.0,0.0,2e-05]
[1776729012190,80.12,75886.34,0.0,-1.0,0.0,2e-05]
[1776729012272,80.12,75888.61,0.0,-1.0,0.0,2e-05]
[1776729013244,80.12,75888.61,0.0,-1.0,0.0,2e-05]
[1776729013287,80.12,75886.51,0.0,-1.0,0.0,2e-05]
[1776729013435,80.12,75886.51,0.0,-1.0,0.0,2e-05]
[1776729014814,80.12,75875.93,0.0,-1.0,0.0,2e-05]
[1776729015821,80.12,75871.55,0.0,-1.0,0.0,2e-05]
[1776729017184,80.12,75871.55,0.0,-1.0,0.0,2e-05]
[1776729017286,80.12,75870.02,0.0,-1.0,0.0,2e-05]
[1776729017437,80.12,75870.02,0.0,-1.0,0.0,2e-05]
[1776729017825,80.12,75870.02,0.0,-1.0,0.0,2e-05]
[1776729017939,80.12,75870.02,0.0,-1.0,0.0,2e-05]
[1776729019849,80.12,75868.88,0.0,-1.0,0.0,2e-05]
[1776729022350,80.12,75868.36,0.0,-1.0,0.0,2e-05]
[1776729022435,80.12,75868.36,0.0,-1.0,0.0,2e-05]
[1776729023062,80.12,75867.95,0.0,-1.0,0.0,2e-05]
[1776729023196,80.12,75867.95,0.0,-1.0,0.0,2e-05]
[1776729023248,80.12,75868.23,0.0,-1.0,0.0,2e-05]
[1776729028912,80.12,75867.93,0.0,-1.0,0.0,2e-05]
[1776729030621,80.12,75868.05,0.0,-1.0,0.0,2e-05]
[1776729030686,80.12,75868.05,0.0,-1.0,0.0,2e-05]
[1776729030788,80.12,75868.05,0.0,-1.0,0.0,2e-05]
[1776729031470,80.12,75868.05,0.0,-1.0,0.0,2e-05]
[1776729031689,80.12,75868.05,0.0,-1.0,0.0,2e-05]
[1776729031933,80.12,75868.65,0.0,-1.0,0.0,2e-05]
[1776729034954,80.12,75868.49,0.0,-1.0,0.0,2e-05]
[1776729036968,80.12,75868.58,0.0,-1.0,0.0,2e-05]
[1776729042004,80.12,75868.55,0.0,-1.0,0.0,2e-05]
[1776729043882,80.12,75868.7,0.0,-1.0,0.0,2e-05]
[1776729043936,80.12,75868.7,0.0,-1.0,0.0,2e-05]
[1776729044139,80.12,75868.84,0.0,-1.0,0.0,2e-05]
[1776729045127,80.12,75868.84,0.0,-1.0,0.0,2e-05]
[1776729045190,80.12,75868.84,0.0,-1.0,0.0,2e-05]
[1776729051068,80.12,75868.96,0.0,-1.0,0.0,2e-05]
[1776729056102,80.12,75868.53,0.0,-1.0,0.0,2e-05]
[1776729059500,80.12,75868.41,0.0,-1.0,0.0,2e-05]
[1776729059689,80.12,75868.41,0.0,-1.0,0.0,2e-05]
[1776729060489,80.12,75868.41,0.0,-1.0,0.0,2e-05]
[1776729060688,80.12,75868.41,0.0,-1.0,0.0,2e-05]
[1776729061138,80.12,75868.56,0.0,-1.0,0.0,2e-05]
[1776729062145,80.12,75874.18,0.0,-1.0,0.0,2e-05]
[1776729063152,80.12,75875.78,0.0,-1.0,0.0,2e-05]
[1776729066780,80.12,75876.02,0.0,-1.0,0.0,2e-05]
[1776729066934,80.12,75876.02,0.0,-1.0,0.0,2e-05]
[1776729067267,80.12,75876.02,0.0,-1.0,0.0,2e-05]
[1776729067435,80.12,75876.02,0.0,-1.0,0.0,2e-05]
[1776729067289,80.12,75876.05,0.0,-1.0,0.0,2e-05]
[1776729070201,80.12,75875.17,0.0,-1.0,0.0,2e-05]
[1776729073223,80.12,75876.17,0.0,-1.0,0.0,2e-05]
[1776729073915,80.12,75876.17,0.0,-1.0,0.0,2e-05]
[1776729073935,80.12,75876.17,0.0,-1.0,0.0,2e-05]
[1776729074341,80.12,75876.17,0.0,-1.0,0.0,2e-05]
[1776729074435,80.12,75876.17,0.0,-1.0,0.0,2e-05]
[1776729074402,80.12,75876.27,0.0,-1.0,0.0,2e-05]
[1776729077259,80.12,75884.16,0.0,-1.0,0.0,2e-05]
[1776729078264,80.12,75891.47,0.0,-1.0,0.0,2e-05]
[1776729079280,80.12,75891.47,0.0,-1.0,0.0,2e-05]
[1776729079437,80.12,75891.47,0.0,-1.0,0.0,2e-05]
[1776729079380,80.12,75891.96,0.0,-1.0,0.0,2e-05]
[1776729079930,80.12,75891.96,0.0,-1.0,0.0,2e-05]
[1776729080187,80.12,75891.96,0.0,-1.0,0.0,2e-05]
[1776729085313,80.12,75892.35,0.0,-1.0,0.0,2e-05]
[1776729092362,80.12,75892.09,0.0,-1.0,0.0,2e-05]
[1776729093371,80.12,75890.02,0.0,-1.0,0.0,2e-05]
[1776729094378,80.12,75887.2,0.0,-1.0,0.0,2e-05]
[1776729095385,80.12,75885.05,0.0,-1.0,0.0,2e-05]
[1776729097045,80.12,75885.2,0.0,-1.0,0.0,2e-05]
[1776729097206,80.12,75885.2,0.0,-1.0,0.0,2e-05]
[1776729097398,80.12,75884.95,0.0,-1.0,0.0,2e-05]
[1776729097925,80.12,75884.95,0.0,-1.0,0.0,2e-05]
[1776729097937,80.12,75884.95,0.0,-1.0,0.0,2e-05]
[1776729104447,80.12,75885.3,0.0,-1.0,0.0,2e-05]
[1776729105853,80.12,75885.3,0.0,-1.0,0.0,2e-05]
[1776729105937,80.12,75885.3,0.0,-1.0,0.0,2e-05]
[1776729106412,80.12,75885.3,0.0,-1.0,0.0,2e-05]
[1776729106435,80.12,75885.3,0.0,-1.0,0.0,2e-05]
[1776729106463,80.12,75885.37,0.0,-1.0,0.0,2e-05]
[1776729107469,80.12,75886.45,0.0,-1.0,0.0,2e-05]
[1776729115525,80.12,75886.62,0.0,-1.0,0.0,2e-05]
[1776729123582,80.12,75886.73,0.0,-1.0,0.0,2e-05]
[1776729128616,80.12,75886.52,0.0,-1.0,0.0,2e-05]
[1776729134658,80.12,75885.98,0.0,-1.0,0.0,2e-05]
[1776729139694,80.12,75885.9,0.0,-1.0,0.0,2e-05]
[1776729149829,80.12,75885.59,0.0,-1.0,0.0,2e-05]
[1776729151415,80.12,75885.59,0.0,-1.0,0.0,2e-05]
[1776729151434,80.12,75885.59,0.0,-1.0,0.0,2e-05]
[1776729151513,80.12,75885.59,0.0,-1.0,0.0,2e-05]
[1776729152150,80.12,75885.59,0.0,-1.0,0.0,2e-05]
[1776729152190,80.12,75885.59,0.0,-1.0,0.0,2e-05]
[1776729158633,80.12,75885.59,0.0,-1.0,0.0,2e-05]
[1776729158686,80.12,75885.59,0.0,-1.0,0.0,2e-05]
[1776729158797,80.12,75885.59,0.0,-1.0,0.0,2e-05]
[1776729158938,80.12,75885.59,0.0,-1.0,0.0,2e-05]
[1776729158942,80.12,75885.59,0.0,-1.0,0.0,2e-05]
[1776729164894,80.12,75886.12,0.0,-1.0,0.0,2e-05]
[1776729169932,80.12,75888.58,0.0,-1.0,0.0,2e-05]
[1776729173961,80.12,75893.95,0.0,-1.0,0.0,2e-05]
[1776729174968,80.12,75898.65,0.0,-1.0,0.0,2e-05]
[1776729176543,80.12,75898.65,0.0,-1.0,0.0,2e-05]
[1776729175976,80.12,75896.54,0.0,-1.0,0.0,2e-05]
[1776729176688,80.12,75896.54,0.0,-1.0,0.0,2e-05]
[1776729177484,80.12,75896.54,0.0,-1.0,0.0,2e-05]
[1776729177539,80.12,75894.66,0.0,-1.0,0.0,2e-05]
[1776729177688,80.12,75894.66,0.0,-1.0,0.0,2e-05]
[1776729181436,80.12,75894.33,0.0,-1.0,0.0,2e-05]
[1776729181516,80.12,75892.64,0.0,-1.0,0.0,2e-05]
[1776729181692,80.12,75892.64,0.0,-1.0,0.0,2e-05]
[1776729182620,80.12,75892.64,0.0,-1.0,0.0,2e-05]
[1776729182021,80.12,75894.17,0.0,-1.0,0.0,2e-05]
[1776729182696,80.12,75894.17,0.0,-1.0,0.0,2e-05]
[1776729183280,80.12,75895.15,0.0,-1.0,0.0,2e-05]
[1776729185535,80.12,75895.15,0.0,-1.0,0.0,2e-05]
[1776729185591,80.12,75896.19,0.0,-1.0,0.0,2e-05]
[1776729185688,80.12,75896.19,0.0,-1.0,0.0,2e-05]
[1776729186050,80.12,75897.32,0.0,-1.0,0.0,2e-05]
[1776729187297,80.12,75897.32,0.0,-1.0,0.0,2e-05]
[1776729187435,80.12,75897.32,0.0,-1.0,0.0,2e-05]
[1776729187523,80.12,75897.42,0.0,-1.0,0.0,2e-05]
[1776729188066,80.12,75898.4,0.0,-1.0,0.0,2e-05]
[1776729192092,80.12,75899.77,0.0,-1.0,0.0,2e-05]
[1776729193421,80.12,75899.77,0.0,-1.0,0.0,2e-05]
[1776729193436,80.12,75899.77,0.0,-1.0,0.0,2e-05]
[1776729197126,80.12,75898.77,0.0,-1.0,0.0,2e-05]
[1776729198133,80.12,75896.91,0.0,-1.0,0.0,2e-05]
[1776729199141,80.12,75894.69,0.0,-1.0,0.0,2e-05]
[1776729199742,80.12,75894.69,0.0,-1.0,0.0,2e-05]
[1776729199935,80.12,75894.69,0.0,-1.0,0.0,2e-05]
[1776729200148,80.12,75893.77,0.0,-1.0,0.0,2e-05]
[1776729200692,80.12,75893.77,0.0,-1.0,0.0,2e-05]
[1776729200934,80.12,75893.77,0.0,-1.0,0.0,2e-05]
[1776729206330,80.12,75892.91,0.0,-1.0,0.0,2e-05]
[1776729206434,80.12,75892.91,0.0,-1.0,0.0,2e-05]
[1776729206454,80.12,75892.08,0.0,-1.0,0.0,2e-05]
[1776729207560,80.12,75892.08,0.0,-1.0,0.0,2e-05]
[1776729207196,80.12,75893.09,0.0,-1.0,0.0,2e-05]
[1776729207689,80.12,75893.09,0.0,-1.0,0.0,2e-05]
[1776729210218,80.12,75895.94,0.0,-1.0,0.0,2e-05]
[1776729211224,80.12,75895.78,0.0,-1.0,0.0,2e-05]
[1776729214773,80.12,75895.28,0.0,-1.0,0.0,2e-05]
[1776729214936,80.12,75895.28,0.0,-1.0,0.0,2e-05]
[1776729220097,80.12,75894.81,0.0,-1.0,0.0,2e-05]
[1776729220190,80.12,75894.81,0.0,-1.0,0.0,2e-05]
[1776729220288,80.12,75895.87,0.0,-1.0,0.0,2e-05]
[1776729225323,80.12,75895.8,0.0,-1.0,0.0,2e-05]
[1776729230504,80.12,75896.18,0.0,-1.0,0.0,2e-05]
[1776729230536,80.12,75895.37,0.0,-1.0,0.0,2e-05]
[1776729230688,80.12,75895.37,0.0,-1.0,0.0,2e-05]
[1776729234386,80.12,75895.37,0.0,-1.0,0.0,2e-05]
[1776729238414,80.12,75894.21,0.0,-1.0,0.0,2e-05]
[1776729239422,80.12,75894.96,0.0,-1.0,0.0,2e-05]
[1776729240184,80.12,75894.96,0.0,-1.0,0.0,2e-05]
[1776729240438,80.12,75894.96,0.0,-1.0,0.0,2e-05]
[1776729245200,80.12,75894.76,0.0,-1.0,0.0,2e-05]
[1776729245435,80.12,75894.76,0.0,-1.0,0.0,2e-05]
[1776729245486,80.12,75894.76,0.0,-1.0,0.0,2e-05]
[1776729245493,80.12,75893.74,0.0,-1.0,0.0,2e-05]
[1776729246470,80.12,75892.78,0.0,-1.0,0.0,2e-05]
[1776729248483,80.12,75891.44,0.0,-1.0,0.0,2e-05]
[1776729249491,80.12,75890.32,0.0,-1.0,0.0,2e-05]
[1776729250690,80.12,75890.32,0.0,-1.0,0.0,2e-05]
[1776729250939,80.12,75889.77,0.0,-1.0,0.0,2e-05]
[1776729256539,80.12,75889.7,0.0,-1.0,0.0,2e-05]
[1776729258554,80.12,75888.52,0.0,-1.0,0.0,2e-05]
[1776729258713,80.12,75888.52,0.0,-1.0,0.0,2e-05]
[1776729258934,80.12,75888.52,0.0,-1.0,0.0,2e-05]
[1776729259561,80.12,75889.25,0.0,-1.0,0.0,2e-05]
[1776729259935,80.12,75889.25,0.0,-1.0,0.0,2e-05]
[1776729260036,80.12,75889.25,0.0,-1.0,0.0,2e-05]
[1776729268624,80.12,75889.31,0.0,-1.0,0.0,2e-05]
[1776729270449,80.12,75889.1,0.0,-1.0,0.0,2e-05]
[1776729270694,80.12,75889.1,0.0,-1.0,0.0,2e-05]
[1776729272654,80.12,75889.18,0.0,-1.0,0.0,2e-05]
[1776729277689,80.12,75889.13,0.0,-1.0,0.0,2e-05]
[1776729279077,80.12,75889.13,0.0,-1.0,0.0,2e-05]
[1776729279190,80.12,75889.13,0.0,-1.0,0.0,2e-05]
[1776729281253,80.12,75889.97,0.0,-1.0,0.0,2e-05]
[1776729281435,80.12,75889.97,0.0,-1.0,0.0,2e-05]
[1776729281537,80.12,75889.97,0.0,-1.0,0.0,2e-05]
[1776729287759,80.12,75889.99,0.0,-1.0,0.0,2e-05]
[1776729294808,80.12,75890.21,0.0,-1.0,0.0,2e-05]
[1776729296075,80.12,75890.21,0.0,-1.0,0.0,2e-05]
[1776729296197,80.12,75890.21,0.0,-1.0,0.0,2e-05]
[1776729297829,80.12,75891.92,0.0,-1.0,0.0,2e-05]
[1776729299337,80.12,75891.92,0.0,-1.0,0.0,2e-05]
[1776729299437,80.12,75891.92,0.0,-1.0,0.0,2e-05]
[1776729299843,80.12,75894.67,0.0,-1.0,0.0,2e-05]
[1776729305032,80.12,75894.33,0.0,-1.0,0.0,2e-05]
[1776729305196,80.12,75894.33,0.0,-1.0,0.0,2e-05]
[1776729305266,80.12,75893.12,0.0,-1.0,0.0,2e-05]
[1776729305992,80.12,75893.12,0.0,-1.0,0.0,2e-05]
[1776729306188,80.12,75893.12,0.0,-1.0,0.0,2e-05]
[1776729306236,80.12,75892.37,0.0,-1.0,0.0,2e-05]
[1776729315452,80.12,75892.88,0.0,-1.0,0.0,2e-05]
[1776729316220,80.12,75893.06,0.0,-1.0,0.0,2e-05]
[1776729316439,80.12,75893.06,0.0,-1.0,0.0,2e-05]
[1776729319990,80.12,75891.74,0.0,-1.0,0.0,2e-05]
[1776729323671,80.12,75890.75,0.0,-1.0,0.0,2e-05]
[1776729323687,80.12,75890.75,0.0,-1.0,0.0,2e-05]
[1776729324273,80.12,75890.22,0.0,-1.0,0.0,2e-05]
[1776729324438,80.12,75890.22,0.0,-1.0,0.0,2e-05]
[1776729324541,80.12,75891.11,0.0,-1.0,0.0,2e-05]
[1776729331071,80.12,75890.41,0.0,-1.0,0.0,2e-05]
[1776729332709,80.12,75890.41,0.0,-1.0,0.0,2e-05]
[1776729332761,80.12,75887.92,0.0,-1.0,0.0,2e-05]
[1776729332938,80.12,75887.92,0.0,-1.0,0.0,2e-05]
[1776729333085,80.12,75885.34,0.0,-1.0,0.0,2e-05]
[1776729337420,80.12,75885.45,0.0,-1.0,0.0,2e-05]
[1776729337435,80.12,75885.45,0.0,-1.0,0.0,2e-05]
[1776729337517,80.12,75884.75,0.0,-1.0,0.0,2e-05]
[1776729338120,80.12,75885.8,0.0,-1.0,0.0,2e-05]
[1776729343155,80.12,75885.8,0.0,-1.0,0.0,2e-05]
[1776729348190,80.12,75885.63,0.0,-1.0,0.0,2e-05]
[1776729355239,80.12,75884.96,0.0,-1.0,0.0,2e-05]
[1776729358472,80.12,75884.23,0.0,-1.0,0.0,2e-05]
[1776729358660,80.12,75884.23,0.0,-1.0,0.0,2e-05]
[1776729358679,80.12,75882.71,0.0,-1.0,0.0,2e-05]
[1776729359267,80.12,75872.11,0.0,-1.0,0.0,2e-05]
[1776729360274,80.12,75863.02,0.0,-1.0,0.0,2e-05]
[1776729361281,80.12,75865.15,0.0,-1.0,0.0,2e-05]
[1776729362479,80.12,75865.15,0.0,-1.0,0.0,2e-05]
[1776729362688,80.12,75865.15,0.0,-1.0,0.0,2e-05]
[1776729362781,80.12,75868.41,0.0,-1.0,0.0,2e-05]
[1776729363296,80.12,75869.78,0.0,-1.0,0.0,2e-05]
[1776729364303,80.12,75871.95,0.0,-1.0,0.0,2e-05]
[1776729364872,80.12,75871.95,0.0,-1.0,0.0,2e-05]
[1776729364941,80.12,75871.95,0.0,-1.0,0.0,2e-05]
[1776729365310,80.12,75872.21,0.0,-1.0,0.0,2e-05]
[1776729368331,80.12,75871.19,0.0,-1.0,0.0,2e-05]
[1776729369992,80.12,75871.04,0.0,-1.0,0.0,2e-05]
[1776729370187,80.12,75871.04,0.0,-1.0,0.0,2e-05]
[1776729370345,80.12,75872.57,0.0,-1.0,0.0,2e-05]
[1776729373366,80.12,75865.14,0.0,-1.0,0.0,2e-05]
[1776729374373,80.12,75865.69,0.0,-1.0,0.0,2e-05]
[1776729375782,80.12,75865.69,0.0,-1.0,0.0,2e-05]
[1776729375941,80.12,75866.56,0.0,-1.0,0.0,2e-05]
[1776729378128,80.12,75867.38,0.0,-1.0,0.0,2e-05]
[1776729378187,80.12,75867.38,0.0,-1.0,0.0,2e-05]
[1776729378401,80.12,75867.99,0.0,-1.0,0.0,2e-05]
[1776729381691,80.12,75867.61,0.0,-1.0,0.0,2e-05]
[1776729381935,80.12,75867.61,0.0,-1.0,0.0,2e-05]
[1776729387464,80.12,75868.45,0.0,-1.0,0.0,2e-05]
[1776729392499,80.12,75869.18,0.0,-1.0,0.0,2e-05]
[1776729397534,80.12,75869.2,0.0,-1.0,0.0,2e-05]
[1776729402402,80.12,75869.24,0.0,-1.0,0.0,2e-05]
[1776729402436,80.12,75869.24,0.0,-1.0,0.0,2e-05]
[1776729402573,80.12,75873.03,0.0,-1.0,0.0,2e-05]
[1776729403461,80.12,75873.03,0.0,-1.0,0.0,2e-05]
[1776729403692,80.12,75873.03,0.0,-1.0,0.0,2e-05]
[1776729403779,80.12,75875.51,0.0,-1.0,0.0,2e-05]
[1776729406075,80.12,75874.7,0.0,-1.0,0.0,2e-05]
[1776729406189,80.12,75874.7,0.0,-1.0,0.0,2e-05]
[1776729406602,80.12,75873.7,0.0,-1.0,0.0,2e-05]
[1776729408021,80.12,75873.36,0.0,-1.0,0.0,2e-05]
[1776729408187,80.12,75873.36,0.0,-1.0,0.0,2e-05]
[1776729411638,80.12,75874.35,0.0,-1.0,0.0,2e-05]
[1776729416673,80.12,75874.23,0.0,-1.0,0.0,2e-05]
[1776729419494,80.12,75874.23,0.0,-1.0,0.0,2e-05]
[1776729419686,80.12,75874.23,0.0,-1.0,0.0,2e-05]
[1776729419694,80.12,75874.01,0.0,-1.0,0.0,2e-05]
[1776729422715,80.12,75875.48,0.0,-1.0,0.0,2e-05]
[1776729426750,80.12,75881.67,0.0,-1.0,0.0,2e-05]
[1776729427753,80.12,75883.16,0.0,-1.0,0.0,2e-05]
[1776729428760,80.12,75882.1,0.0,-1.0,0.0,2e-05]
[1776729430774,80.12,75880.79,0.0,-1.0,0.0,2e-05]
[1776729435809,80.12,75881.12,0.0,-1.0,0.0,2e-05]
[1776729440845,80.12,75882.87,0.0,-1.0,0.0,2e-05]
[1776729441852,80.12,75881.46,0.0,-1.0,0.0,2e-05]
[1776729442860,80.12,75882.56,0.0,-1.0,0.0,2e-05]
[1776729447894,80.12,75883.12,0.0,-1.0,0.0,2e-05]
[1776729451261,80.12,75881.97,0.0,-1.0,0.0,2e-05]
[1776729454943,80.12,75883.77,0.0,-1.0,0.0,2e-05]
[1776729457964,80.12,75885.06,0.0,-1.0,0.0,2e-05]
[1776729461992,80.12,75886.09,0.0,-1.0,0.0,2e-05]
[1776729467027,80.12,75886.07,0.0,-1.0,0.0,2e-05]
[1776729473069,80.12,75886.08,0.0,-1.0,0.0,2e-05]
[1776729478104,80.12,75886.11,0.0,-1.0,0.0,2e-05]
[1776729479110,80.12,75889.18,0.0,-1.0,0.0,2e-05]
[1776729480118,80.12,75892.15,0.0,-1.0,0.0,2e-05]
[1776729482132,80.12,75889.81,0.0,-1.0,0.0,2e-05]
[1776729487167,80.12,75889.14,0.0,-1.0,0.0,2e-05]
[1776729490188,80.12,75887.82,0.0,-1.0,0.0,2e-05]
[1776729492202,80.12,75886.61,0.0,-1.0,0.0,2e-05]
[1776729495200,80.12,75886.54,0.0,-1.0,0.0,2e-05]
[1776729495934,80.12,75886.54,0.0,-1.0,0.0,2e-05]
[1776729497237,80.12,75884.39,0.0,-1.0,0.0,2e-05]
[1776729502272,80.12,75885.43,0.0,-1.0,0.0,2e-05]
[1776729503638,80.12,75885.43,0.0,-1.0,0.0,2e-05]
[1776729503689,80.12,75885.43,0.0,-1.0,0.0,2e-05]
[1776729503740,80.12,75887.91,0.0,-1.0,0.0,2e-05]
[1776729507307,80.12,75886.76,0.0,-1.0,0.0,2e-05]
[1776729509321,80.12,75887.75,0.0,-1.0,0.0,2e-05]
[1776729510328,80.12,75888.89,0.0,-1.0,0.0,2e-05]
[1776729511933,80.12,75888.89,0.0,-1.0,0.0,2e-05]
[1776729511335,80.12,75888.96,0.0,-1.0,0.0,2e-05]
[1776729512187,80.12,75888.96,0.0,-1.0,0.0,2e-05]
[1776729512342,80.12,75888.59,0.0,-1.0,0.0,2e-05]
[1776729515363,80.12,75886.74,0.0,-1.0,0.0,2e-05]
[1776729517377,80.12,75885.39,0.0,-1.0,0.0,2e-05]
[1776729522414,80.12,75885.04,0.0,-1.0,0.0,2e-05]
[1776729527449,80.12,75885.33,0.0,-1.0,0.0,2e-05]
[1776729537519,80.12,75885.27,0.0,-1.0,0.0,2e-05]
[1776729541547,80.12,75886.61,0.0,-1.0,0.0,2e-05]
[1776729544568,80.12,75887.76,0.0,-1.0,0.0,2e-05]
[1776729551618,80.12,75888.57,0.0,-1.0,0.0,2e-05]
[1776729556653,80.12,75889.71,0.0,-1.0,0.0,2e-05]
[1776729561688,80.12,75890.25,0.0,-1.0,0.0,2e-05]
[1776729567732,80.12,75890.04,0.0,-1.0,0.0,2e-05]
[1776729568738,80.12,75888.42,0.0,-1.0,0.0,2e-05]
[1776729571759,80.12,75883.25,0.0,-1.0,0.0,2e-05]
[1776729575791,80.12,75875.03,0.0,-1.0,0.0,2e-05]
[1776729576802,80.12,75868.97,0.0,-1.0,0.0,1e-05]
[1776729577333,80.12,75868.97,0.0,-1.0,0.0,1e-05]
[1776729577436,80.12,75868.97,0.0,-1.0,0.0,1e-05]
[1776729585863,80.12,75868.83,0.0,-1.0,0.0,1e-05]
[1776729587118,80.12,75868.88,0.0,-1.0,0.0,1e-05]
[1776729587188,80.12,75868.88,0.0,-1.0,0.0,1e-05]
[1776729589891,80.12,75869.45,0.0,-1.0,0.0,1e-05]
[1776729594925,80.12,75869.07,0.0,-1.0,0.0,1e-05]
[1776729601996,80.12,75870.61,0.0,-1.0,0.0,1e-05]
[1776729603003,80.12,75867.96,0.0,-1.0,0.0,1e-05]
[1776729604018,80.12,75865.98,0.0,-1.0,0.0,1e-05]
[1776729606032,80.12,75868.23,0.0,-1.0,0.0,1e-05]
[1776729607039,80.12,75866.87,0.0,-1.0,0.0,1e-05]
[1776729612074,80.12,75867.28,0.0,-1.0,0.0,1e-05]
[1776729614088,80.12,75865.97,0.0,-1.0,0.0,1e-05]
[1776729616101,80.12,75861.47,0.0,-1.0,0.0,1e-05]
[1776729617109,80.12,75856.04,0.0,-1.0,0.0,1e-05]
[1776729618116,80.12,75855.07,0.0,-1.0,0.0,1e-05]
[1776729623150,80.12,75854.7,0.0,-1.0,0.0,1e-05]
[1776729624158,80.12,75857.63,0.0,-1.0,0.0,1e-05]
[1776729629193,80.12,75857.13,0.0,-1.0,0.0,1e-05]
[1776729631207,80.12,75856.27,0.0,-1.0,0.0,1e-05]
[1776729636242,80.12,75859.41,0.0,-1.0,0.0,1e-05]
[1776729637249,80.12,75862.1,0.0,-1.0,0.0,1e-05]
[1776729638256,80.12,75860.93,0.0,-1.0,0.0,1e-05]
[1776729639262,80.12,75859.22,0.0,-1.0,0.0,1e-05]
[1776729644298,80.12,75859.55,0.0,-1.0,0.0,1e-05]
[1776729649333,80.12,75859.68,0.0,-1.0,0.0,1e-05]
[1776729654368,80.12,75855.79,0.0,-1.0,0.0,1e-05]
[1776729655375,80.12,75852.87,0.0,-1.0,0.0,1e-05]
[1776729658396,80.12,75858.66,0.0,-1.0,0.0,1e-05]
[1776729659403,80.12,75863.28,0.0,-1.0,0.0,1e-05]
[1776729660409,80.12,75862.3,0.0,-1.0,0.0,1e-05]
[1776729666480,80.12,75863.23,0.0,-1.0,0.0,1e-05]
[1776729670509,80.12,75875.26,0.0,-1.0,0.0,1e-05]
[1776729671516,80.12,75881.23,0.0,-1.0,0.0,1e-05]
[1776729675544,80.12,75882.38,0.0,-1.0,0.0,1e-05]
[1776729678565,80.12,75880.8,0.0,-1.0,0.0,1e-05]
[1776729679571,80.12,75878.85,0.0,-1.0,0.0,1e-05]
[1776729682593,80.12,75877.29,0.0,-1.0,0.0,1e-05]
[1776729684607,80.12,75876.27,0.0,-1.0,0.0,1e-05]
[1776729690648,80.12,75876.41,0.0,-1.0,0.0,1e-05]
[1776729691656,80.12,75877.34,0.0,-1.0,0.0,1e-05]
[1776729692663,80.12,75879.36,0.0,-1.0,0.0,1e-05]
[1776729697698,80.12,75880.08,0.0,-1.0,0.0,1e-05]
[1776729698705,80.12,75881.25,0.0,-1.0,0.0,1e-05]
[1776729699712,80.12,75883.73,0.0,-1.0,0.0,1e-05]
[1776729704748,80.12,75883.33,0.0,-1.0,0.0,1e-05]
[1776729713810,80.12,75883.56,0.0,-1.0,0.0,1e-05]
[1776729718845,80.12,75883.79,0.0,-1.0,0.0,1e-05]
[1776729721880,80.12,75887.13,0.0,-1.0,0.0,1e-05]
[1776729722887,80.12,75889.02,0.0,-1.0,0.0,1e-05]
[1776729724039,80.12,75889.02,0.0,-1.0,0.0,1e-05]
[1776729724190,80.12,75889.02,0.0,-1.0,0.0,1e-05]
[1776729724140,80.12,75889.02,0.0,-1.0,0.0,1e-05]
[1776729728931,80.12,75887.71,0.0,-1.0,0.0,1e-05]
[1776729729938,80.12,75895.57,0.0,-1.0,0.0,2e-05]
[1776729730950,80.12,75903.6,0.0,-1.0,0.0,2e-05]
[1776729731956,80.12,75907.16,0.0,-1.0,0.0,2e-05]
[1776729733976,80.12,75909.4,0.0,-1.0,0.0,2e-05]
[1776729734983,80.12,75916.29,0.0,-1.0,0.0,2e-05]
[1776729735990,80.12,75926.48,0.0,-1.0,0.0,2e-05]
[1776729737021,80.12,75937.15,0.0,-1.0,0.0,2e-05]
[1776729738005,80.12,75940.25,0.0,-1.0,0.0,2e-05]
[1776729739011,80.12,75941.5,0.0,-1.0,0.0,2e-05]
[1776729742145,80.12,75942.25,0.0,-1.0,0.0,2e-05]
[1776729744689,80.12,75941.92,0.0,-1.0,0.0,2e-05]
[1776729745054,80.12,75942.9,0.0,-1.0,0.0,2e-05]
[1776729749082,80.12,75944.5,0.0,-1.0,0.0,2e-05]
[1776729750088,80.12,75945.82,0.0,-1.0,0.0,2e-05]
[1776729753110,80.12,75944.99,0.0,-1.0,0.0,2e-05]
[1776729754117,80.12,75937.11,0.0,-1.0,0.0,2e-05]
[1776729755123,80.12,75931.64,0.0,-1.0,0.0,2e-05]
[1776729755968,80.12,75931.64,0.0,-1.0,0.0,2e-05]
[1776729756131,80.12,75930.51,0.0,-1.0,0.0,2e-05]
[1776729757138,80.12,75938.87,0.0,-1.0,0.0,2e-05]
[1776729757318,80.12,75938.87,0.0,-1.0,0.0,2e-05]
[1776729758161,80.12,75938.87,0.0,-1.0,0.0,2e-05]
[1776729758190,80.12,75938.87,0.0,-1.0,0.0,2e-05]
[1776729758262,80.12,75945.15,0.0,-1.0,0.0,2e-05]
[1776729761166,80.12,75947.87,0.0,-1.0,0.0,2e-05]
[1776729762173,80.12,75950.56,0.0,-1.0,0.0,2e-05]
[1776729764697,80.12,75950.67,0.0,-1.0,0.0,2e-05]
[1776729764779,80.12,75950.67,0.0,-1.0,0.0,2e-05]
[1776729764935,80.12,75950.67,0.0,-1.0,0.0,2e-05]
[1776729765197,80.12,75950.6,0.0,-1.0,0.0,2e-05]
[1776729770232,80.12,75950.77,0.0,-1.0,0.0,2e-05]
[1776729773253,80.12,75952.7,0.0,-1.0,0.0,2e-05]
[1776729774507,80.12,75952.69,0.0,-1.0,0.0,2e-05]
[1776729774560,80.12,75952.69,0.0,-1.0,0.0,2e-05]
[1776729774691,80.12,75952.69,0.0,-1.0,0.0,2e-05]
[1776729775267,80.12,75952.82,0.0,-1.0,0.0,2e-05]
[1776729778288,80.12,75951.21,0.0,-1.0,0.0,2e-05]
[1776729779295,80.12,75946.99,0.0,-1.0,0.0,2e-05]
[1776729779839,80.12,75946.99,0.0,-1.0,0.0,2e-05]
[1776729779897,80.12,75946.99,0.0,-1.0,0.0,2e-05]
[1776729779935,80.12,75946.99,0.0,-1.0,0.0,2e-05]
[1776729780301,80.12,75946.12,0.0,-1.0,0.0,2e-05]
[1776729783322,80.12,75944.63,0.0,-1.0,0.0,2e-05]
[1776729784331,80.12,75940.47,0.0,-1.0,0.0,2e-05]
[1776729785832,80.12,75940.47,0.0,-1.0,0.0,2e-05]
[1776729785834,80.12,75940.47,0.0,-1.0,0.0,2e-05]
[1776729785935,80.12,75940.47,0.0,-1.0,0.0,2e-05]
[1776729786036,80.12,75936.8,0.0,-1.0,0.0,2e-05]
[1776729789369,80.12,75935.79,0.0,-1.0,0.0,2e-05]
[1776729790376,80.12,75933.15,0.0,-1.0,0.0,2e-05]
[1776729793262,80.12,75932.7,0.0,-1.0,0.0,2e-05]
[1776729793265,80.12,75929.63,0.0,-1.0,0.0,2e-05]
[1776729793373,80.12,75929.63,0.0,-1.0,0.0,2e-05]
[1776729793448,80.12,75929.63,0.0,-1.0,0.0,2e-05]
[1776729793474,80.12,75928.41,0.0,-1.0,0.0,2e-05]
[1776729794403,80.12,75927.13,0.0,-1.0,0.0,2e-05]
[1776729797424,80.12,75922.12,0.0,-1.0,0.0,2e-05]
[1776729799438,80.12,75920.57,0.0,-1.0,0.0,2e-05]
[1776729800440,80.12,75920.57,0.0,-1.0,0.0,2e-05]
[1776729800687,80.12,75920.57,0.0,-1.0,0.0,2e-05]
[1776729800716,80.12,75920.53,0.0,-1.0,0.0,2e-05]
[1776729801453,80.12,75909.36,0.0,-1.0,0.0,2e-05]
[1776729802459,80.12,75906.78,0.0,-1.0,0.0,2e-05]
[1776729804473,80.12,75903.54,0.0,-1.0,0.0,1e-05]
[1776729805481,80.12,75901.44,0.0,-1.0,0.0,1e-05]
[1776729807500,80.12,75898.35,0.0,-1.0,0.0,1e-05]
[1776729808507,80.12,75888.75,0.0,-1.0,0.0,1e-05]
[1776729809514,80.12,75888.56,0.0,-1.0,0.0,1e-05]
[1776729811801,80.12,75888.56,0.0,-1.0,0.0,1e-05]
[1776729811939,80.12,75888.56,0.0,-1.0,0.0,1e-05]
[1776729812007,80.12,75888.56,0.0,-1.0,0.0,1e-05]
[1776729818836,80.12,75888.56,0.0,-1.0,0.0,1e-05]
[1776729818937,80.12,75888.56,0.0,-1.0,0.0,1e-05]
[1776729819038,80.12,75888.56,0.0,-1.0,0.0,1e-05]
[1776729819584,80.12,75887.22,0.0,-1.0,0.0,1e-05]
[1776729820591,80.12,75884.77,0.0,-1.0,0.0,1e-05]
[1776729821598,80.12,75883.06,0.0,-1.0,0.0,1e-05]
[1776729822681,80.12,75883.06,0.0,-1.0,0.0,1e-05]
[1776729822936,80.12,75883.06,0.0,-1.0,0.0,1e-05]
[1776729825626,80.12,75878.64,0.0,-1.0,0.0,1e-05]
[1776729826632,80.12,75874.14,0.0,-1.0,0.0,1e-05]
[1776729827640,80.12,75866.03,0.0,-1.0,0.0,1e-05]
[1776729828647,80.12,75861.69,0.0,-1.0,0.0,1e-05]
[1776729830660,80.12,75859.26,0.0,-1.0,0.0,1e-05]
[1776729831667,80.12,75857.47,0.0,-1.0,0.0,1e-05]
[1776729833681,80.12,75857.69,0.0,-1.0,0.0,1e-05]
[1776729833686,80.12,75857.69,0.0,-1.0,0.0,1e-05]
[1776729833792,80.12,75857.69,0.0,-1.0,0.0,1e-05]
[1776729833934,80.12,75857.69,0.0,-1.0,0.0,1e-05]
[1776729834036,80.12,75857.53,0.0,-1.0,0.0,1e-05]
[1776729834689,80.12,75854.33,0.0,-1.0,0.0,1e-05]
[1776729836703,80.12,75851.25,0.0,-1.0,0.0,1e-05]
[1776729837712,80.12,75855.63,0.0,-1.0,0.0,1e-05]
[1776729838719,80.12,75866.87,0.0,-1.0,0.0,1e-05]
[1776729839942,80.12,75866.87,0.0,-1.0,0.0,1e-05]
[1776729840009,80.12,75866.87,0.0,-1.0,0.0,1e-05]
[1776729840191,80.12,75866.87,0.0,-1.0,0.0,1e-05]
[1776729840225,80.12,75868.46,0.0,-1.0,0.0,1e-05]
[1776729841741,80.12,75867.44,0.0,-1.0,0.0,1e-05]
[1776729843758,80.12,75866.13,0.0,-1.0,0.0,1e-05]
[1776729844764,80.12,75860.49,0.0,-1.0,0.0,1e-05]
[1776729845774,80.12,75857.86,0.0,-1.0,0.0,1e-05]
[1776729846478,80.12,75857.86,0.0,-1.0,0.0,1e-05]
[1776729846533,80.12,75857.86,0.0,-1.0,0.0,1e-05]
[1776729846688,80.12,75857.86,0.0,-1.0,0.0,1e-05]
[1776729846784,80.12,75855.88,0.0,-1.0,0.0,1e-05]
[1776729848797,80.12,75852.92,0.0,-1.0,0.0,1e-05]
[1776729849946,80.12,75852.92,0.0,-1.0,0.0,1e-05]
[1776729850002,80.12,75852.92,0.0,-1.0,0.0,1e-05]
[1776729850191,80.12,75852.92,0.0,-1.0,0.0,1e-05]
[1776729850266,80.12,75849.07,0.0,-1.0,0.0,1e-05]
[1776729855845,80.12,75849.02,0.0,-1.0,0.0,1e-05]
[1776729858036,80.12,75849.03,0.0,-1.0,0.0,1e-05]
[1776729858188,80.12,75849.03,0.0,-1.0,0.0,1e-05]
[1776729858245,80.12,75849.03,0.0,-1.0,0.0,1e-05]
[1776729858289,80.12,75849.03,0.0,-1.0,0.0,1e-05]
[1776729858437,80.12,75849.03,0.0,-1.0,0.0,1e-05]
[1776729863009,80.12,75849.63,0.0,-1.0,0.0,1e-05]
[1776729863059,80.12,75849.63,0.0,-1.0,0.0,1e-05]
[1776729863195,80.12,75849.63,0.0,-1.0,0.0,1e-05]
[1776729863284,80.12,75849.06,0.0,-1.0,0.0,1e-05]
[1776729867926,80.12,75848.48,0.0,-1.0,0.0,1e-05]
[1776729867931,80.12,75848.48,0.0,-1.0,0.0,1e-05]
[1776729867935,80.12,75848.48,0.0,-1.0,0.0,1e-05]
[1776729868192,80.12,75848.48,0.0,-1.0,0.0,1e-05]
[1776729868293,80.12,75846.82,0.0,-1.0,0.0,1e-05]
[1776729868937,80.12,75845.12,0.0,-1.0,0.0,1e-05]
[1776729870951,80.12,75846.29,0.0,-1.0,0.0,1e-05]
[1776729871477,80.12,75846.29,0.0,-1.0,0.0,1e-05]
[1776729871567,80.12,75846.29,0.0,-1.0,0.0,1e-05]
[1776729871689,80.12,75846.29,0.0,-1.0,0.0,1e-05]
[1776729871957,80.12,75848.65,0.0,-1.0,0.0,1e-05]
[1776729877024,80.12,75848.73,0.0,-1.0,0.0,1e-05]
[1776729877192,80.12,75848.73,0.0,-1.0,0.0,1e-05]
[1776729877202,80.12,75848.73,0.0,-1.0,0.0,1e-05]
[1776729877293,80.12,75847.62,0.0,-1.0,0.0,1e-05]
[1776729877437,80.12,75847.62,0.0,-1.0,0.0,1e-05]
[1776729879007,80.12,75848.52,0.0,-1.0,0.0,1e-05]
[1776729880474,80.12,75847.76,0.0,-1.0,0.0,1e-05]
[1776729880518,80.12,75847.76,0.0,-1.0,0.0,1e-05]
[1776729880686,80.12,75847.76,0.0,-1.0,0.0,1e-05]
[1776729881027,80.12,75846.52,0.0,-1.0,0.0,1e-05]
[1776729882034,80.12,75847.56,0.0,-1.0,0.0,1e-05]
[1776729883041,80.12,75848.46,0.0,-1.0,0.0,1e-05]
[1776729889084,80.12,75850.16,0.0,-1.0,0.0,1e-05]
[1776729889441,80.12,75850.16,0.0,-1.0,0.0,1e-05]
[1776729889502,80.12,75850.16,0.0,-1.0,0.0,1e-05]
[1776729889692,80.12,75850.16,0.0,-1.0,0.0,1e-05]
[1776729890091,80.12,75850.48,0.0,-1.0,0.0,1e-05]
[1776729895126,80.12,75850.27,0.0,-1.0,0.0,1e-05]
[1776729897098,80.12,75850.17,0.0,-1.0,0.0,1e-05]
[1776729897187,80.12,75850.17,0.0,-1.0,0.0,1e-05]
[1776729897287,80.12,75850.0,0.0,-1.0,0.0,1e-05]
[1776729897700,80.12,75850.0,0.0,-1.0,0.0,1e-05]
[1776729897935,80.12,75850.0,0.0,-1.0,0.0,1e-05]
[1776729898147,80.12,75848.93,0.0,-1.0,0.0,1e-05]
[1776729900493,80.12,75848.89,0.0,-1.0,0.0,1e-05]
[1776729900691,80.12,75848.89,0.0,-1.0,0.0,1e-05]
[1776729901168,80.12,75849.58,0.0,-1.0,0.0,1e-05]
[1776729901605,80.12,75849.58,0.0,-1.0,0.0,1e-05]
[1776729901719,80.12,75849.58,0.0,-1.0,0.0,1e-05]
[1776729906203,80.12,75846.43,0.0,-1.0,0.0,1e-05]
[1776729907213,80.12,75839.94,0.0,-1.0,0.0,1e-05]
[1776729907595,80.12,75839.94,0.0,-1.0,0.0,1e-05]
[1776729907691,80.12,75839.94,0.0,-1.0,0.0,1e-05]
[1776729907842,80.12,75839.94,0.0,-1.0,0.0,1e-05]
[1776729907935,80.12,75839.94,0.0,-1.0,0.0,1e-05]
[1776729908228,80.12,75840.66,0.0,-1.0,0.0,1e-05]
[1776729910242,80.12,75854.83,0.0,-1.0,0.0,1e-05]
[1776729911249,80.12,75867.71,0.0,-1.0,0.0,1e-05]
[1776729912232,80.12,75867.71,0.0,-1.0,0.0,1e-05]
[1776729912286,80.12,75867.71,0.0,-1.0,0.0,1e-05]
[1776729912437,80.12,75867.71,0.0,-1.0,0.0,1e-05]
[1776729912330,80.12,75866.44,0.0,-1.0,0.0,1e-05]
[1776729913263,80.12,75863.35,0.0,-1.0,0.0,1e-05]
[1776729914275,80.12,75858.49,0.0,-1.0,0.0,1e-05]
[1776729914971,80.12,75858.49,0.0,-1.0,0.0,1e-05]
[1776729914980,80.12,75858.49,0.0,-1.0,0.0,1e-05]
[1776729915194,80.12,75858.49,0.0,-1.0,0.0,1e-05]
[1776729915282,80.12,75852.25,0.0,-1.0,0.0,1e-05]
[1776729916290,80.12,75851.16,0.0,-1.0,0.0,1e-05]
[1776729918304,80.12,75850.17,0.0,-1.0,0.0,1e-05]
[1776729919588,80.12,75849.7,0.0,-1.0,0.0,1e-05]
[1776729919645,80.12,75849.7,0.0,-1.0,0.0,1e-05]
[1776729919686,80.12,75849.7,0.0,-1.0,0.0,1e-05]
[1776729920319,80.12,75848.87,0.0,-1.0,0.0,1e-05]
[1776729922346,80.12,75847.83,0.0,-1.0,0.0,1e-05]
[1776729925373,80.12,75850.12,0.0,-1.0,0.0,1e-05]
[1776729925855,80.12,75850.12,0.0,-1.0,0.0,1e-05]
[1776729925937,80.12,75850.12,0.0,-1.0,0.0,1e-05]
[1776729926067,80.12,75850.12,0.0,-1.0,0.0,1e-05]
[1776729926195,80.12,75850.12,0.0,-1.0,0.0,1e-05]
[1776729926384,80.12,75851.59,0.0,-1.0,0.0,1e-05]
[1776729927387,80.12,75848.79,0.0,-1.0,0.0,1e-05]
[1776729928404,80.12,75848.79,0.0,-1.0,0.0,1e-05]
[1776729928440,80.12,75848.79,0.0,-1.0,0.0,1e-05]
[1776729928394,80.12,75845.61,0.0,-1.0,0.0,1e-05]
[1776729929401,80.12,75847.02,0.0,-1.0,0.0,1e-05]
[1776729929527,80.12,75847.02,0.0,-1.0,0.0,1e-05]
[1776729929692,80.12,75847.02,0.0,-1.0,0.0,1e-05]
[1776729930408,80.12,75845.75,0.0,-1.0,0.0,1e-05]
[1776729931230,80.12,75845.75,0.0,-1.0,0.0,1e-05]
[1776729931435,80.12,75845.75,0.0,-1.0,0.0,1e-05]
[1776729931465,80.12,75846.82,0.0,-1.0,0.0,1e-05]
[1776729932341,80.12,75846.82,0.0,-1.0,0.0,1e-05]
[1776729932435,80.12,75846.82,0.0,-1.0,0.0,1e-05]
[1776729932422,80.12,75845.29,0.0,-1.0,0.0,1e-05]
[1776729933429,80.12,75846.22,0.0,-1.0,0.0,1e-05]
[1776729935445,80.12,75845.27,0.0,-1.0,0.0,1e-05]
[1776729935831,80.12,75845.27,0.0,-1.0,0.0,1e-05]
[1776729935935,80.12,75845.27,0.0,-1.0,0.0,1e-05]
[1776729936372,80.12,75845.27,0.0,-1.0,0.0,1e-05]
[1776729936440,80.12,75845.27,0.0,-1.0,0.0,1e-05]
[1776729936450,80.12,75848.01,0.0,-1.0,0.0,1e-05]
[1776729937457,80.12,75857.95,0.0,-1.0,0.0,1e-05]
[1776729938464,80.12,75858.59,0.0,-1.0,0.0,1e-05]
[1776729943192,80.12,75858.56,0.0,-1.0,0.0,1e-05]
[1776729943322,80.12,75858.56,0.0,-1.0,0.0,1e-05]
[1776729943439,80.12,75858.56,0.0,-1.0,0.0,1e-05]
[1776729943468,80.12,75858.52,0.0,-1.0,0.0,1e-05]
[1776729945801,80.12,75872.04,0.0,-1.0,0.0,1e-05]
[1776729946521,80.12,75878.82,0.0,-1.0,0.0,1e-05]
[1776729947528,80.12,75875.79,0.0,-1.0,0.0,1e-05]
[1776729948535,80.12,75874.94,0.0,-1.0,0.0,1e-05]
[1776729949542,80.12,75870.99,0.0,-1.0,0.0,1e-05]
[1776729950762,80.12,75870.99,0.0,-1.0,0.0,1e-05]
[1776729950936,80.12,75870.99,0.0,-1.0,0.0,1e-05]
[1776729951114,80.12,75870.99,0.0,-1.0,0.0,1e-05]
[1776729951189,80.12,75870.99,0.0,-1.0,0.0,1e-05]
[1776729951291,80.12,75868.1,0.0,-1.0,0.0,1e-05]
[1776729951556,80.12,75869.33,0.0,-1.0,0.0,1e-05]
[1776729953570,80.12,75867.57,0.0,-1.0,0.0,1e-05]
[1776729955303,80.12,75867.57,0.0,-1.0,0.0,1e-05]
[1776729955397,80.12,75867.57,0.0,-1.0,0.0,1e-05]
[1776729955435,80.12,75867.57,0.0,-1.0,0.0,1e-05]
[1776729955404,80.12,75869.2,0.0,-1.0,0.0,1e-05]
[1776729955584,80.12,75869.06,0.0,-1.0,0.0,1e-05]
[1776729959066,80.12,75868.92,0.0,-1.0,0.0,1e-05]
[1776729959191,80.12,75868.92,0.0,-1.0,0.0,1e-05]
[1776729959292,80.12,75868.92,0.0,-1.0,0.0,1e-05]
[1776729959436,80.12,75868.92,0.0,-1.0,0.0,1e-05]
[1776729959293,80.12,75864.97,0.0,-1.0,0.0,1e-05]
[1776729960620,80.12,75865.98,0.0,-1.0,0.0,1e-05]
[1776729961626,80.12,75870.7,0.0,-1.0,0.0,1e-05]
[1776729963759,80.12,75870.65,0.0,-1.0,0.0,1e-05]
[1776729963934,80.12,75870.65,0.0,-1.0,0.0,1e-05]
[1776729965922,80.12,75870.94,0.0,-1.0,0.0,1e-05]
[1776729965936,80.12,75870.94,0.0,-1.0,0.0,1e-05]
[1776729965981,80.12,75870.37,0.0,-1.0,0.0,1e-05]
[1776729966662,80.12,75868.81,0.0,-1.0,0.0,1e-05]
[1776729968676,80.12,75867.7,0.0,-1.0,0.0,1e-05]
[1776729973710,80.12,75867.92,0.0,-1.0,0.0,1e-05]
[1776729978746,80.12,75867.87,0.0,-1.0,0.0,1e-05]
[1776729981074,80.12,75867.11,0.0,-1.0,0.0,1e-05]
[1776729981195,80.12,75867.11,0.0,-1.0,0.0,1e-05]
[1776729981295,80.12,75863.18,0.0,-1.0,0.0,1e-05]
[1776729981767,80.12,75860.2,0.0,-1.0,0.0,1e-05]
[1776729982775,80.12,75849.71,0.0,-1.0,0.0,1e-05]
[1776729983787,80.12,75845.56,0.0,-1.0,0.0,1e-05]
[1776729984790,80.12,75844.01,0.0,-1.0,0.0,1e-05]
[1776729986118,80.12,75844.01,0.0,-1.0,0.0,1e-05]
[1776729986193,80.12,75844.01,0.0,-1.0,0.0,1e-05]
[1776729986280,80.12,75844.01,0.0,-1.0,0.0,1e-05]
[1776729986436,80.12,75844.01,0.0,-1.0,0.0,1e-05]
[1776729986505,80.12,75843.07,0.0,-1.0,0.0,1e-05]
[1776729986804,80.12,75840.26,0.0,-1.0,0.0,1e-05]
[1776729987811,80.12,75837.29,0.0,-1.0,0.0,1e-05]
[1776729989502,80.12,75837.29,0.0,-1.0,0.0,1e-05]
[1776729988821,80.12,75838.75,0.0,-1.0,0.0,1e-05]
[1776729989559,80.12,75838.75,0.0,-1.0,0.0,1e-05]
[1776729989693,80.12,75838.75,0.0,-1.0,0.0,1e-05]
[1776729989826,80.12,75838.68,0.0,-1.0,0.0,1e-05]
[1776729991841,80.12,75839.06,0.0,-1.0,0.0,1e-05]
[1776729995869,80.12,75826.94,0.0,-1.0,0.0,1e-05]
[1776729996876,80.12,75817.47,0.0,-1.0,0.0,1e-05]
[1776729997883,80.12,75810.43,0.0,-1.0,0.0,1e-05]
[1776729998890,80.12,75825.75,0.0,-1.0,0.0,1e-05]
[1776729999897,80.12,75836.95,0.0,-1.0,0.0,1e-05]
[1776730000904,80.12,75831.93,0.0,-1.0,0.0,1e-05]
[1776730002530,80.12,75827.3,0.0,-1.0,0.0,1e-05]
[1776730002897,80.12,75827.3,0.0,-1.0,0.0,1e-05]
[1776730002939,80.12,75827.3,0.0,-1.0,0.0,1e-05]
[1776730003223,80.12,75827.3,0.0,-1.0,0.0,1e-05]
[1776730003439,80.12,75827.3,0.0,-1.0,0.0,1e-05]
[1776730003507,80.12,75826.56,0.0,-1.0,0.0,1e-05]
[1776730005939,80.12,75827.92,0.0,-1.0,0.0,1e-05]
[1776730007041,80.12,75827.92,0.0,-1.0,0.0,1e-05]
[1776730007138,80.12,75827.92,0.0,-1.0,0.0,1e-05]
[1776730007188,80.12,75827.92,0.0,-1.0,0.0,1e-05]
[1776730007244,80.12,75829.75,0.0,-1.0,0.0,1e-05]
[1776730008960,80.12,75828.55,0.0,-1.0,0.0,1e-05]
[1776730010974,80.12,75827.72,0.0,-1.0,0.0,1e-05]
[1776730011981,80.12,75825.02,0.0,-1.0,0.0,1e-05]
[1776730012982,80.12,75825.02,0.0,-1.0,0.0,1e-05]
[1776730013188,80.12,75825.02,0.0,-1.0,0.0,1e-05]
[1776730013319,80.12,75825.02,0.0,-1.0,0.0,1e-05]
[1776730013434,80.12,75825.02,0.0,-1.0,0.0,1e-05]
[1776730013509,80.12,75825.3,0.0,-1.0,0.0,1e-05]
[1776730019030,80.12,75825.22,0.0,-1.0,0.0,1e-05]
[1776730021046,80.12,75820.3,0.0,-1.0,0.0,1e-05]
[1776730022052,80.12,75813.2,0.0,-1.0,0.0,1e-05]
[1776730023059,80.12,75808.7,0.0,-1.0,0.0,1e-05]
[1776730024067,80.12,75808.49,0.0,-1.0,0.0,1e-05]
[1776730025759,80.12,75808.0,0.0,-1.0,0.0,1e-05]
[1776730025941,80.12,75808.0,0.0,-1.0,0.0,1e-05]
[1776730026081,80.12,75807.68,0.0,-1.0,0.0,1e-05]
[1776730026622,80.12,75807.68,0.0,-1.0,0.0,1e-05]
[1776730026690,80.12,75807.68,0.0,-1.0,0.0,1e-05]
[1776730028095,80.12,75806.48,0.0,-1.0,0.0,1e-05]
[1776730030539,80.12,75806.41,0.0,-1.0,0.0,1e-05]
[1776730030694,80.12,75806.6,0.0,-1.0,0.0,1e-05]
[1776730030935,80.12,75806.6,0.0,-1.0,0.0,1e-05]
[1776730031116,80.12,75808.97,0.0,-1.0,0.0,1e-05]
[1776730032129,80.12,75817.77,0.0,-1.0,0.0,1e-05]
[1776730033031,80.12,75817.77,0.0,-1.0,0.0,1e-05]
[1776730033136,80.12,75835.61,0.0,-1.0,0.0,1e-05]
[1776730034149,80.12,75826.89,0.0,-1.0,0.0,1e-05]
[1776730035149,80.12,75824.47,0.0,-1.0,0.0,1e-05]
[1776730035932,80.12,75824.47,0.0,-1.0,0.0,1e-05]
[1776730036155,80.12,75825.19,0.0,-1.0,0.0,1e-05]
[1776730041191,80.12,75824.29,0.0,-1.0,0.0,1e-05]
[1776730043205,80.12,75821.03,0.0,-1.0,0.0,1e-05]
[1776730044212,80.12,75817.39,0.0,-1.0,0.0,1e-05]
[1776730044747,80.12,75817.39,0.0,-1.0,0.0,1e-05]
[1776730045313,80.12,75817.39,0.0,-1.0,0.0,1e-05]
[1776730045435,80.12,75817.39,0.0,-1.0,0.0,1e-05]
[1776730046226,80.12,75815.85,0.0,-1.0,0.0,1e-05]
[1776730047233,80.12,75814.07,0.0,-1.0,0.0,1e-05]
[1776730047847,80.12,75814.07,0.0,-1.0,0.0,1e-05]
[1776730047942,80.12,75814.07,0.0,-1.0,0.0,1e-05]
[1776730048239,80.12,75810.23,0.0,-1.0,0.0,1e-05]
[1776730049246,80.12,75809.49,0.0,-1.0,0.0,1e-05]
[1776730050254,80.12,75808.1,0.0,-1.0,0.0,1e-05]
[1776730052268,80.12,75797.97,0.0,-1.0,0.0,1e-05]
[1776730053275,80.12,75794.57,0.0,-1.0,0.0,1e-05]
[1776730054217,80.12,75794.57,0.0,-1.0,0.0,1e-05]
[1776730054436,80.12,75794.57,0.0,-1.0,0.0,1e-05]
[1776730056296,80.12,75793.91,0.0,-1.0,0.0,1e-05]
[1776730057302,80.12,75791.8,0.0,-1.0,0.0,1e-05]
[1776730058310,80.12,75789.3,0.0,-1.0,0.0,1e-05]
[1776730059316,80.12,75790.0,0.0,-1.0,0.0,1e-05]
[1776730059651,80.12,75790.0,0.0,-1.0,0.0,1e-05]
[1776730059698,80.12,75790.0,0.0,-1.0,0.0,1e-05]
[1776730060323,80.12,75790.7,0.0,-1.0,0.0,1e-05]
[1776730061331,80.12,75789.0,0.0,-1.0,0.0,1e-05]
[1776730062338,80.12,75769.11,0.0,-1.0,0.0,1e-05]
[1776730063345,80.12,75753.36,0.0,-1.0,0.0,1e-05]
[1776730064352,80.12,75754.93,0.0,-1.0,0.0,1e-05]
[1776730065359,80.12,75758.59,0.0,-1.0,0.0,1e-05]
[1776730066069,80.12,75758.59,0.0,-1.0,0.0,1e-05]
[1776730066505,80.12,75760.4,0.0,-1.0,0.0,1e-05]
[1776730066943,80.12,75760.4,0.0,-1.0,0.0,1e-05]
[1776730067197,80.12,75760.4,0.0,-1.0,0.0,1e-05]
[1776730067936,80.12,75760.6,0.0,-1.0,0.0,1e-05]
[1776730068380,80.12,75759.14,0.0,-1.0,0.0,1e-05]
[1776730073415,80.12,75758.69,0.0,-1.0,0.0,1e-05]
[1776730074525,80.12,75758.69,0.0,-1.0,0.0,1e-05]
[1776730074687,80.12,75758.65,0.0,-1.0,0.0,1e-05]
[1776730080463,80.12,75757.84,0.0,-1.0,0.0,1e-05]
[1776730081472,80.12,75745.92,0.0,-1.0,0.0,1e-05]
[1776730082480,80.12,75736.08,0.0,-1.0,0.0,1e-05]
[1776730083486,80.12,75735.34,0.0,-1.0,0.0,1e-05]
[1776730085501,80.12,75737.33,0.0,-1.0,0.0,1e-05]
[1776730087515,80.12,75735.86,0.0,-1.0,0.0,1e-05]
[1776730089528,80.12,75733.94,0.0,-1.0,0.0,1e-05]
[1776730090536,80.12,75727.95,0.0,-1.0,0.0,1e-05]
[1776730092549,80.12,75730.61,0.0,-1.0,0.0,1e-05]
[1776730093557,80.12,75736.46,0.0,-1.0,0.0,1e-05]
[1776730094563,80.12,75740.83,0.0,-1.0,0.0,1e-05]
[1776730095571,80.12,75744.99,0.0,-1.0,0.0,1e-05]
[1776730098591,80.12,75746.49,0.0,-1.0,0.0,1e-05]
[1776730099599,80.12,75747.75,0.0,-1.0,0.0,1e-05]
[1776730100606,80.12,75750.48,0.0,-1.0,0.0,1e-05]
[1776730100897,80.12,75750.48,0.0,-1.0,0.0,1e-05]
[1776730100936,80.12,75750.48,0.0,-1.0,0.0,1e-05]
[1776730101613,80.12,75751.9,0.0,-1.0,0.0,1e-05]
[1776730102623,80.12,75753.04,0.0,-1.0,0.0,1e-05]
[1776730104478,80.12,75753.66,0.0,-1.0,0.0,1e-05]
[1776730104634,80.12,75755.46,0.0,-1.0,0.0,1e-05]
[1776730104696,80.12,75755.46,0.0,-1.0,0.0,1e-05]
[1776730106490,80.12,75756.03,0.0,-1.0,0.0,1e-05]
[1776730106648,80.12,75756.62,0.0,-1.0,0.0,1e-05]
[1776730106690,80.12,75756.62,0.0,-1.0,0.0,1e-05]
[1776730110938,80.12,75757.62,0.0,-1.0,0.0,1e-05]
[1776730111196,80.12,75757.62,0.0,-1.0,0.0,1e-05]
[1776730111297,80.12,75756.39,0.0,-1.0,0.0,1e-05]
[1776730111698,80.12,75752.05,0.0,-1.0,0.0,1e-05]
[1776730113541,80.12,75752.05,0.0,-1.0,0.0,1e-05]
[1776730113581,80.12,75752.64,0.0,-1.0,0.0,1e-05]
[1776730113687,80.12,75752.64,0.0,-1.0,0.0,1e-05]
[1776730114337,80.12,75752.64,0.0,-1.0,0.0,1e-05]
[1776730114434,80.12,75752.64,0.0,-1.0,0.0,1e-05]
[1776730114438,80.12,75754.59,0.0,-1.0,0.0,1e-05]
[1776730114705,80.12,75757.02,0.0,-1.0,0.0,1e-05]
[1776730118462,80.12,75757.11,0.0,-1.0,0.0,1e-05]
[1776730118688,80.12,75757.21,0.0,-1.0,0.0,1e-05]
[1776730118733,80.12,75758.3,0.0,-1.0,0.0,1e-05]
[1776730120719,80.12,75757.64,0.0,-1.0,0.0,1e-05]
[1776730120935,80.12,75757.64,0.0,-1.0,0.0,1e-05]
[1776730121006,80.12,75757.56,0.0,-1.0,0.0,1e-05]
[1776730123371,80.12,75757.6,0.0,-1.0,0.0,1e-05]
[1776730123435,80.12,75757.6,0.0,-1.0,0.0,1e-05]
[1776730123767,80.12,75759.81,0.0,-1.0,0.0,1e-05]
[1776730129202,80.12,75759.73,0.0,-1.0,0.0,1e-05]
[1776730129204,80.12,75764.27,0.0,-1.0,0.0,1e-05]
[1776730129756,80.12,75764.27,0.0,-1.0,0.0,1e-05]
[1776730129936,80.12,75764.27,0.0,-1.0,0.0,1e-05]
[1776730130037,80.12,75768.56,0.0,-1.0,0.0,1e-05]
[1776730132337,80.12,75769.51,0.0,-1.0,0.0,1e-05]
[1776730132435,80.12,75769.51,0.0,-1.0,0.0,1e-05]
[1776730132438,80.12,75771.07,0.0,-1.0,0.0,1e-05]
[1776730137867,80.12,75770.79,0.0,-1.0,0.0,1e-05]
[1776730139621,80.12,75770.79,0.0,-1.0,0.0,1e-05]
[1776730139688,80.12,75770.79,0.0,-1.0,0.0,1e-05]
[1776730139671,80.12,75773.59,0.0,-1.0,0.0,1e-05]
[1776730143908,80.12,75775.86,0.0,-1.0,0.0,1e-05]
[1776730145432,80.12,75775.86,0.0,-1.0,0.0,1e-05]
[1776730145488,80.12,75775.86,0.0,-1.0,0.0,1e-05]
[1776730145690,80.12,75775.86,0.0,-1.0,0.0,1e-05]
[1776730145533,80.12,75775.86,0.0,-1.0,0.0,1e-05]
[1776730150412,80.12,75776.09,0.0,-1.0,0.0,1e-05]
[1776730150437,80.12,75776.09,0.0,-1.0,0.0,1e-05]
[1776730151043,80.12,75776.29,0.0,-1.0,0.0,1e-05]
[1776730151194,80.12,75776.29,0.0,-1.0,0.0,1e-05]
[1776730151295,80.12,75776.4,0.0,-1.0,0.0,1e-05]
[1776730157000,80.12,75776.29,0.0,-1.0,0.0,1e-05]
[1776730161067,80.12,75776.4,0.0,-1.0,0.0,1e-05]
[1776730161195,80.12,75776.4,0.0,-1.0,0.0,1e-05]
[1776730162036,80.12,75774.76,0.0,-1.0,0.0,1e-05]
[1776730163223,80.12,75774.76,0.0,-1.0,0.0,1e-05]
[1776730163435,80.12,75774.76,0.0,-1.0,0.0,1e-05]
[1776730163536,80.12,75769.27,0.0,-1.0,0.0,1e-05]
[1776730164050,80.12,75771.24,0.0,-1.0,0.0,1e-05]
[1776730165389,80.12,75771.24,0.0,-1.0,0.0,1e-05]
[1776730165435,80.12,75771.24,0.0,-1.0,0.0,1e-05]
[1776730165436,80.12,75773.08,0.0,-1.0,0.0,1e-05]
[1776730166064,80.12,75774.65,0.0,-1.0,0.0,1e-05]
[1776730171099,80.12,75775.47,0.0,-1.0,0.0,1e-05]
[1776730171763,80.12,75775.47,0.0,-1.0,0.0,1e-05]
[1776730171935,80.12,75775.47,0.0,-1.0,0.0,1e-05]
[1776730173120,80.12,75777.48,0.0,-1.0,0.0,1e-05]
[1776730182177,80.12,75776.4,0.0,-1.0,0.0,1e-05]
[1776730182894,80.12,75776.4,0.0,-1.0,0.0,1e-05]
[1776730182939,80.12,75776.4,0.0,-1.0,0.0,1e-05]
[1776730183184,80.12,75775.18,0.0,-1.0,0.0,1e-05]
[1776730184191,80.12,75764.86,0.0,-1.0,0.0,1e-05]
[1776730185198,80.12,75755.57,0.0,-1.0,0.0,1e-05]
[1776730185800,80.12,75755.57,0.0,-1.0,0.0,1e-05]
[1776730186206,80.12,75737.28,0.0,-1.0,0.0,1e-05]
[1776730187212,80.12,75725.3,0.0,-1.0,0.0,1e-05]
[1776730188222,80.12,75725.27,0.0,-1.0,0.0,1e-05]
[1776730189229,80.12,75730.38,0.0,-1.0,0.0,1e-05]
[1776730189792,80.12,75730.38,0.0,-1.0,0.0,1e-05]
[1776730192251,80.12,75732.43,0.0,-1.0,0.0,1e-05]
[1776730193258,80.12,75734.92,0.0,-1.0,0.0,1e-05]
[1776730194266,80.12,75738.76,0.0,-1.0,0.0,1e-05]
[1776730195272,80.12,75741.15,0.0,-1.0,0.0,1e-05]
[1776730196279,80.12,75744.92,0.0,-1.0,0.0,1e-05]
[1776730197286,80.12,75752.41,0.0,-1.0,0.0,1e-05]
[1776730198293,80.12,75755.36,0.0,-1.0,0.0,1e-05]
[1776730199299,80.12,75755.63,0.0,-1.0,0.0,1e-05]
[1776730201314,80.12,75763.35,0.0,-1.0,0.0,1e-05]
[1776730202321,80.12,75767.74,0.0,-1.0,0.0,1e-05]
[1776730203327,80.12,75773.73,0.0,-1.0,0.0,1e-05]
[1776730204335,80.12,75785.22,0.0,-1.0,0.0,1e-05]
[1776730205342,80.12,75794.82,0.0,-1.0,0.0,1e-05]
[1776730206349,80.12,75800.78,0.0,-1.0,0.0,1e-05]
[1776730207356,80.12,75804.16,0.0,-1.0,0.0,1e-05]
[1776730209371,80.12,75805.76,0.0,-1.0,0.0,1e-05]
[1776730214389,80.12,75805.7,0.0,-1.0,0.0,1e-05]
[1776730215940,80.12,75805.88,0.0,-1.0,0.0,1e-05]
[1776730216507,80.12,75805.88,0.0,-1.0,0.0,1e-05]
[1776730216691,80.12,75805.88,0.0,-1.0,0.0,1e-05]
[1776730216513,80.12,75805.83,0.0,-1.0,0.0,1e-05]
[1776730217427,80.12,75802.48,0.0,-1.0,0.0,1e-05]
[1776730218434,80.12,75798.51,0.0,-1.0,0.0,1e-05]
[1776730219715,80.12,75798.51,0.0,-1.0,0.0,1e-05]
[1776730219440,80.12,75796.66,0.0,-1.0,0.0,1e-05]
[1776730219937,80.12,75796.66,0.0,-1.0,0.0,1e-05]
[1776730220448,80.12,75795.34,0.0,-1.0,0.0,1e-05]
[1776730222462,80.12,75794.03,0.0,-1.0,0.0,1e-05]
[1776730224476,80.12,75800.7,0.0,-1.0,0.0,1e-05]
[1776730225483,80.12,75803.54,0.0,-1.0,0.0,1e-05]
[1776730226050,80.12,75803.54,0.0,-1.0,0.0,1e-05]
[1776730226091,80.12,75803.54,0.0,-1.0,0.0,1e-05]
[1776730226191,80.12,75803.54,0.0,-1.0,0.0,1e-05]
[1776730226490,80.12,75803.47,0.0,-1.0,0.0,1e-05]
[1776730230517,80.12,75805.54,0.0,-1.0,0.0,1e-05]
[1776730231525,80.12,75806.15,0.0,-1.0,0.0,1e-05]
[1776730232532,80.12,75814.71,0.0,-1.0,0.0,1e-05]
[1776730233491,80.12,75814.71,0.0,-1.0,0.0,1e-05]
[1776730233541,80.12,75814.71,0.0,-1.0,0.0,1e-05]
[1776730233690,80.12,75814.71,0.0,-1.0,0.0,1e-05]
[1776730233758,80.12,75817.36,0.0,-1.0,0.0,1e-05]
[1776730236560,80.12,75813.12,0.0,-1.0,0.0,1e-05]
[1776730237287,80.12,75813.12,0.0,-1.0,0.0,1e-05]
[1776730237290,80.12,75813.12,0.0,-1.0,0.0,1e-05]
[1776730237434,80.12,75813.12,0.0,-1.0,0.0,1e-05]
[1776730237567,80.12,75813.67,0.0,-1.0,0.0,1e-05]
[1776730239580,80.12,75815.44,0.0,-1.0,0.0,1e-05]
[1776730242158,80.12,75816.18,0.0,-1.0,0.0,1e-05]
[1776730242191,80.12,75816.18,0.0,-1.0,0.0,1e-05]
[1776730242614,80.12,75820.37,0.0,-1.0,0.0,1e-05]
[1776730243620,80.12,75828.01,0.0,-1.0,0.0,1e-05]
[1776730244626,80.12,75832.08,0.0,-1.0,0.0,1e-05]
[1776730245634,80.12,75835.6,0.0,-1.0,0.0,1e-05]
[1776730246641,80.12,75836.81,0.0,-1.0,0.0,1e-05]
[1776730247184,80.12,75836.81,0.0,-1.0,0.0,1e-05]
[1776730247197,80.12,75836.81,0.0,-1.0,0.0,1e-05]
[1776730247436,80.12,75836.81,0.0,-1.0,0.0,1e-05]
[1776730247648,80.12,75836.92,0.0,-1.0,0.0,1e-05]
[1776730249662,80.12,75842.53,0.0,-1.0,0.0,1e-05]
[1776730250672,80.12,75844.08,0.0,-1.0,0.0,1e-05]
[1776730252017,80.12,75843.72,0.0,-1.0,0.0,1e-05]
[1776730252066,80.12,75843.72,0.0,-1.0,0.0,1e-05]
[1776730252186,80.12,75843.72,0.0,-1.0,0.0,1e-05]
[1776730252685,80.12,75844.33,0.0,-1.0,0.0,1e-05]
[1776730257720,80.12,75844.51,0.0,-1.0,0.0,1e-05]
[1776730258726,80.12,75843.34,0.0,-1.0,0.0,1e-05]
[1776730259796,80.12,75843.34,0.0,-1.0,0.0,1e-05]
[1776730259810,80.12,75843.34,0.0,-1.0,0.0,1e-05]
[1776730259936,80.12,75843.02,0.0,-1.0,0.0,1e-05]
[1776730260741,80.12,75842.23,0.0,-1.0,0.0,1e-05]
[1776730261751,80.12,75840.08,0.0,-1.0,0.0,1e-05]
[1776730262755,80.12,75834.92,0.0,-1.0,0.0,1e-05]
[1776730263072,80.12,75834.92,0.0,-1.0,0.0,1e-05]
[1776730263188,80.12,75834.92,0.0,-1.0,0.0,1e-05]
[1776730263398,80.12,75834.92,0.0,-1.0,0.0,1e-05]
[1776730263436,80.12,75834.92,0.0,-1.0,0.0,1e-05]
[1776730263762,80.12,75830.31,0.0,-1.0,0.0,1e-05]
[1776730264768,80.12,75829.21,0.0,-1.0,0.0,1e-05]
[1776730265776,80.12,75833.61,0.0,-1.0,0.0,1e-05]
[1776730266447,80.12,75833.61,0.0,-1.0,0.0,1e-05]
[1776730266687,80.12,75833.61,0.0,-1.0,0.0,1e-05]
[1776730267790,80.12,75834.84,0.0,-1.0,0.0,1e-05]
[1776730269804,80.12,75836.04,0.0,-1.0,0.0,1e-05]
[1776730271818,80.12,75837.15,0.0,-1.0,0.0,1e-05]
[1776730272036,80.12,75837.15,0.0,-1.0,0.0,1e-05]
[1776730272179,80.12,75837.15,0.0,-1.0,0.0,1e-05]
[1776730272190,80.12,75837.15,0.0,-1.0,0.0,1e-05]
[1776730272440,80.12,75837.15,0.0,-1.0,0.0,1e-05]
[1776730272825,80.12,75837.58,0.0,-1.0,0.0,1e-05]
[1776730275090,80.12,75838.0,0.0,-1.0,0.0,1e-05]
[1776730275187,80.12,75838.0,0.0,-1.0,0.0,1e-05]
[1776730275289,80.12,75839.51,0.0,-1.0,0.0,1e-05]
[1776730275847,80.12,75841.63,0.0,-1.0,0.0,1e-05]
[1776730280882,80.12,75841.84,0.0,-1.0,0.0,1e-05]
[1776730283904,80.12,75841.12,0.0,-1.0,0.0,1e-05]
[1776730283911,80.12,75841.12,0.0,-1.0,0.0,1e-05]
[1776730283939,80.12,75841.12,0.0,-1.0,0.0,1e-05]
[1776730283955,80.12,75841.51,0.0,-1.0,0.0,1e-05]
[1776730285917,80.12,75843.06,0.0,-1.0,0.0,1e-05]
[1776730290783,80.12,75843.18,0.0,-1.0,0.0,1e-05]
[1776730290787,80.12,75843.18,0.0,-1.0,0.0,1e-05]
[1776730290796,80.12,75841.9,0.0,-1.0,0.0,1e-05]
[1776730290935,80.12,75841.9,0.0,-1.0,0.0,1e-05]
[1776730291961,80.12,75840.75,0.0,-1.0,0.0,1e-05]
[1776730292968,80.12,75839.61,0.0,-1.0,0.0,1e-05]
[1776730294295,80.12,75839.61,0.0,-1.0,0.0,1e-05]
[1776730294340,80.12,75839.61,0.0,-1.0,0.0,1e-05]
[1776730294435,80.12,75839.61,0.0,-1.0,0.0,1e-05]
[1776730294536,80.12,75838.4,0.0,-1.0,0.0,1e-05]
[1776730294983,80.12,75835.89,0.0,-1.0,0.0,1e-05]
[1776730300033,80.12,75836.01,0.0,-1.0,0.0,1e-05]
[1776730302996,80.12,75836.94,0.0,-1.0,0.0,1e-05]
[1776730303189,80.12,75836.94,0.0,-1.0,0.0,1e-05]
[1776730303337,80.12,75836.94,0.0,-1.0,0.0,1e-05]
[1776730303437,80.12,75836.94,0.0,-1.0,0.0,1e-05]
[1776730303539,80.12,75838.42,0.0,-1.0,0.0,1e-05]
[1776730306745,80.12,75838.99,0.0,-1.0,0.0,1e-05]
[1776730306774,80.12,75840.6,0.0,-1.0,0.0,1e-05]
[1776730306941,80.12,75840.6,0.0,-1.0,0.0,1e-05]
[1776730307087,80.12,75842.28,0.0,-1.0,0.0,1e-05]
[1776730309098,80.12,75843.83,0.0,-1.0,0.0,1e-05]
[1776730314133,80.12,75843.7,0.0,-1.0,0.0,1e-05]
[1776730319168,80.12,75843.85,0.0,-1.0,0.0,1e-05]
[1776730321553,80.12,75843.8,0.0,-1.0,0.0,1e-05]
[1776730321693,80.12,75843.8,0.0,-1.0,0.0,1e-05]
[1776730321721,80.12,75843.8,0.0,-1.0,0.0,1e-05]
[1776730321797,80.12,75839.43,0.0,-1.0,0.0,1e-05]
[1776730321941,80.12,75839.43,0.0,-1.0,0.0,1e-05]
[1776730322189,80.12,75834.98,0.0,-1.0,0.0,1e-05]
[1776730324203,80.12,75835.97,0.0,-1.0,0.0,1e-05]
[1776730325210,80.12,75838.02,0.0,-1.0,0.0,1e-05]
[1776730326323,80.12,75838.02,0.0,-1.0,0.0,1e-05]
[1776730326435,80.12,75838.02,0.0,-1.0,0.0,1e-05]
[1776730328231,80.12,75836.49,0.0,-1.0,0.0,1e-05]
[1776730329000,80.12,75836.49,0.0,-1.0,0.0,1e-05]
[1776730329193,80.12,75836.49,0.0,-1.0,0.0,1e-05]
[1776730329276,80.12,75836.49,0.0,-1.0,0.0,1e-05]
[1776730329435,80.12,75836.49,0.0,-1.0,0.0,1e-05]
[1776730329536,80.12,75834.1,0.0,-1.0,0.0,1e-05]
[1776730330859,80.12,75834.1,0.0,-1.0,0.0,1e-05]
[1776730330867,80.12,75831.85,0.0,-1.0,0.0,1e-05]
[1776730330947,80.12,75831.85,0.0,-1.0,0.0,1e-05]
[1776730331389,80.12,75831.85,0.0,-1.0,0.0,1e-05]
[1776730331434,80.12,75831.85,0.0,-1.0,0.0,1e-05]
[1776730331483,80.12,75825.8,0.0,-1.0,0.0,1e-05]
[1776730337607,80.12,75825.9,0.0,-1.0,0.0,1e-05]
[1776730337658,80.12,75825.9,0.0,-1.0,0.0,1e-05]
[1776730337687,80.12,75825.9,0.0,-1.0,0.0,1e-05]
[1776730337757,80.12,75825.9,0.0,-1.0,0.0,1e-05]
[1776730342328,80.12,75820.9,0.0,-1.0,0.0,1e-05]
[1776730343335,80.12,75818.47,0.0,-1.0,0.0,1e-05]
[1776730344491,80.12,75818.47,0.0,-1.0,0.0,1e-05]
[1776730344543,80.12,75818.47,0.0,-1.0,0.0,1e-05]
[1776730344689,80.12,75818.47,0.0,-1.0,0.0,1e-05]
[1776730344763,80.12,75819.55,0.0,-1.0,0.0,1e-05]
[1776730346357,80.12,75818.22,0.0,-1.0,0.0,1e-05]
[1776730348371,80.12,75821.49,0.0,-1.0,0.0,1e-05]
[1776730349451,80.12,75821.49,0.0,-1.0,0.0,1e-05]
[1776730349495,80.12,75821.49,0.0,-1.0,0.0,1e-05]
[1776730349692,80.12,75821.49,0.0,-1.0,0.0,1e-05]
[1776730349701,80.12,75822.74,0.0,-1.0,0.0,1e-05]
[1776730351392,80.12,75823.0,0.0,-1.0,0.0,1e-05]
[1776730354412,80.12,75821.16,0.0,-1.0,0.0,1e-05]
[1776730356426,80.12,75820.05,0.0,-1.0,0.0,1e-05]
[1776730357453,80.12,75820.05,0.0,-1.0,0.0,1e-05]
[1776730357478,80.12,75824.92,0.0,-1.0,0.0,1e-05]
[1776730358445,80.12,75850.4,0.0,-1.0,0.0,1e-05]
[1776730359453,80.12,75857.04,0.0,-1.0,0.0,1e-05]
[1776730360462,80.12,75860.81,0.0,-1.0,0.0,1e-05]
[1776730361884,80.12,75860.81,0.0,-1.0,0.0,1e-05]
[1776730361714,80.12,75860.96,0.0,-1.0,0.0,1e-05]
[1776730362492,80.12,75860.96,0.0,-1.0,0.0,1e-05]
[1776730362691,80.12,75860.96,0.0,-1.0,0.0,1e-05]
[1776730362717,80.12,75861.05,0.0,-1.0,0.0,1e-05]
[1776730364490,80.12,75862.03,0.0,-1.0,0.0,1e-05]
[1776730369525,80.12,75861.58,0.0,-1.0,0.0,1e-05]
[1776730371539,80.12,75863.19,0.0,-1.0,0.0,1e-05]
[1776730372179,80.12,75863.19,0.0,-1.0,0.0,1e-05]
[1776730372187,80.12,75863.19,0.0,-1.0,0.0,1e-05]
[1776730377581,80.12,75865.62,0.0,-1.0,0.0,1e-05]
[1776730378588,80.12,75867.71,0.0,-1.0,0.0,1e-05]
[1776730379595,80.12,75869.82,0.0,-1.0,0.0,1e-05]
[1776730380601,80.12,75871.04,0.0,-1.0,0.0,1e-05]
[1776730382616,80.12,75874.46,0.0,-1.0,0.0,1e-05]
[1776730383622,80.12,75879.91,0.0,-1.0,0.0,1e-05]
[1776730384630,80.12,75881.33,0.0,-1.0,0.0,1e-05]
[1776730385857,80.12,75881.33,0.0,-1.0,0.0,1e-05]
[1776730385935,80.12,75881.33,0.0,-1.0,0.0,1e-05]
[1776730386026,80.12,75881.6,0.0,-1.0,0.0,1e-05]
[1776730386187,80.12,75881.6,0.0,-1.0,0.0,1e-05]
[1776730386644,80.12,75881.07,0.0,-1.0,0.0,1e-05]
[1776730388657,80.12,75879.83,0.0,-1.0,0.0,1e-05]
[1776730389667,80.12,75878.53,0.0,-1.0,0.0,1e-05]
[1776730391703,80.12,75878.22,0.0,-1.0,0.0,1e-05]
[1776730391935,80.12,75878.22,0.0,-1.0,0.0,1e-05]
[1776730391755,80.12,75875.86,0.0,-1.0,0.0,1e-05]
[1776730392688,80.12,75877.94,0.0,-1.0,0.0,1e-05]
[1776730395690,80.12,75877.88,0.0,-1.0,0.0,1e-05]
[1776730395773,80.12,75877.88,0.0,-1.0,0.0,1e-05]
[1776730395939,80.12,75877.88,0.0,-1.0,0.0,1e-05]
[1776730395786,80.12,75878.88,0.0,-1.0,0.0,1e-05]
[1776730396716,80.12,75880.72,0.0,-1.0,0.0,1e-05]
[1776730399737,80.12,75882.3,0.0,-1.0,0.0,1e-05]
[1776730401751,80.12,75890.11,0.0,-1.0,0.0,1e-05]
[1776730402762,80.12,75896.26,0.0,-1.0,0.0,1e-05]
[1776730403768,80.12,75897.26,0.0,-1.0,0.0,1e-05]
[1776730405392,80.12,75897.59,0.0,-1.0,0.0,1e-05]
[1776730405434,80.12,75897.59,0.0,-1.0,0.0,1e-05]
[1776730405625,80.12,75897.59,0.0,-1.0,0.0,1e-05]
[1776730405694,80.12,75897.59,0.0,-1.0,0.0,1e-05]
[1776730405783,80.12,75897.87,0.0,-1.0,0.0,1e-05]
[1776730407797,80.12,75901.55,0.0,-1.0,0.0,1e-05]
[1776730408804,80.12,75903.69,0.0,-1.0,0.0,1e-05]
[1776730409436,80.12,75903.69,0.0,-1.0,0.0,1e-05]
[1776730409692,80.12,75903.69,0.0,-1.0,0.0,1e-05]
[1776730411825,80.12,75903.93,0.0,-1.0,0.0,1e-05]
[1776730412832,80.12,75916.83,0.0,-1.0,0.0,1e-05]
[1776730413839,80.12,75926.01,0.0,-1.0,0.0,1e-05]
[1776730414846,80.12,75927.8,0.0,-1.0,0.0,1e-05]
[1776730416835,80.12,75927.66,0.0,-1.0,0.0,1e-05]
[1776730416937,80.12,75927.66,0.0,-1.0,0.0,1e-05]
[1776730416998,80.12,75924.33,0.0,-1.0,0.0,1e-05]
[1776730417867,80.12,75918.24,0.0,-1.0,0.0,1e-05]
[1776730419385,80.12,75918.84,0.0,-1.0,0.0,1e-05]
[1776730419435,80.12,75918.84,0.0,-1.0,0.0,1e-05]
[1776730419881,80.12,75918.5,0.0,-1.0,0.0,1e-05]
[1776730420378,80.12,75918.5,0.0,-1.0,0.0,1e-05]
[1776730420442,80.12,75918.5,0.0,-1.0,0.0,1e-05]
[1776730421895,80.12,75919.77,0.0,-1.0,0.0,1e-05]
[1776730426349,80.12,75919.52,0.0,-1.0,0.0,1e-05]
[1776730426439,80.12,75919.52,0.0,-1.0,0.0,1e-05]
[1776730426930,80.12,75924.81,0.0,-1.0,0.0,1e-05]
[1776730427887,80.12,75924.81,0.0,-1.0,0.0,1e-05]
[1776730427937,80.12,75924.81,0.0,-1.0,0.0,1e-05]
[1776730427937,80.12,75929.15,0.0,-1.0,0.0,1e-05]
[1776730428435,80.12,75929.15,0.0,-1.0,0.0,1e-05]
[1776730429950,80.12,75927.71,0.0,-1.0,0.0,1e-05]
[1776730430958,80.12,75928.77,0.0,-1.0,0.0,1e-05]
[1776730435992,80.12,75928.63,0.0,-1.0,0.0,1e-05]
[1776730438008,80.12,75923.16,0.0,-1.0,0.0,1e-05]
[1776730439015,80.12,75918.41,0.0,-1.0,0.0,1e-05]
[1776730439372,80.12,75918.41,0.0,-1.0,0.0,1e-05]
[1776730439435,80.12,75918.41,0.0,-1.0,0.0,1e-05]
[1776730439571,80.12,75918.41,0.0,-1.0,0.0,1e-05]
[1776730439693,80.12,75918.41,0.0,-1.0,0.0,1e-05]
[1776730440022,80.12,75914.34,0.0,-1.0,0.0,1e-05]
[1776730443043,80.12,75911.96,0.0,-1.0,0.0,1e-05]
[1776730444294,80.12,75911.96,0.0,-1.0,0.0,1e-05]
[1776730444436,80.12,75911.96,0.0,-1.0,0.0,1e-05]
[1776730444527,80.12,75914.27,0.0,-1.0,0.0,1e-05]
[1776730445057,80.12,75915.68,0.0,-1.0,0.0,1e-05]
[1776730447071,80.12,75914.72,0.0,-1.0,0.0,1e-05]
[1776730452106,80.12,75915.12,0.0,-1.0,0.0,1e-05]
[1776730457141,80.12,75916.02,0.0,-1.0,0.0,1e-05]
[1776730458772,80.12,75916.02,0.0,-1.0,0.0,1e-05]
[1776730458935,80.12,75916.02,0.0,-1.0,0.0,1e-05]
[1776730458975,80.12,75916.02,0.0,-1.0,0.0,1e-05]
[1776730458981,80.12,75918.03,0.0,-1.0,0.0,1e-05]
[1776730459192,80.12,75918.03,0.0,-1.0,0.0,1e-05]
[1776730459293,80.12,75923.31,0.0,-1.0,0.0,1e-05]
[1776730460162,80.12,75926.4,0.0,-1.0,0.0,1e-05]
[1776730462237,80.12,75926.24,0.0,-1.0,0.0,1e-05]
[1776730462434,80.12,75926.24,0.0,-1.0,0.0,1e-05]
[1776730468735,80.12,75927.22,0.0,-1.0,0.0,1e-05]
[1776730468935,80.12,75927.22,0.0,-1.0,0.0,1e-05]
[1776730469011,80.12,75927.22,0.0,-1.0,0.0,1e-05]
[1776730469036,80.12,75925.74,0.0,-1.0,0.0,1e-05]
[1776730469197,80.12,75925.74,0.0,-1.0,0.0,1e-05]
[1776730469226,80.12,75928.31,0.0,-1.0,0.0,1e-05]
[1776730470233,80.12,75929.29,0.0,-1.0,0.0,1e-05]
[1776730471239,80.12,75929.96,0.0,-1.0,0.0,1e-05]
[1776730472247,80.12,75931.26,0.0,-1.0,0.0,1e-05]
[1776730476579,80.12,75931.4,0.0,-1.0,0.0,1e-05]
[1776730476686,80.12,75931.4,0.0,-1.0,0.0,1e-05]
[1776730477283,80.12,75929.57,0.0,-1.0,0.0,1e-05]
[1776730479365,80.12,75929.61,0.0,-1.0,0.0,1e-05]
[1776730479435,80.12,75929.61,0.0,-1.0,0.0,1e-05]
[1776730479467,80.12,75928.82,0.0,-1.0,0.0,1e-05]
[1776730480304,80.12,75926.66,0.0,-1.0,0.0,1e-05]
[1776730484332,80.12,75922.22,0.0,-1.0,0.0,1e-05]
[1776730485342,80.12,75915.42,0.0,-1.0,0.0,1e-05]
[1776730486299,80.12,75915.42,0.0,-1.0,0.0,1e-05]
[1776730486442,80.12,75915.42,0.0,-1.0,0.0,1e-05]
[1776730486543,80.12,75905.77,0.0,-1.0,0.0,1e-05]
[1776730487356,80.12,75906.6,0.0,-1.0,0.0,1e-05]
[1776730490379,80.12,75900.57,0.0,-1.0,0.0,1e-05]
[1776730491386,80.12,75898.82,0.0,-1.0,0.0,1e-05]
[1776730492801,80.12,75898.82,0.0,-1.0,0.0,1e-05]
[1776730492934,80.12,75898.82,0.0,-1.0,0.0,1e-05]
[1776730493493,80.12,75898.17,0.0,-1.0,0.0,1e-05]
[1776730493692,80.12,75898.17,0.0,-1.0,0.0,1e-05]
[1776730493768,80.12,75899.87,0.0,-1.0,0.0,1e-05]
[1776730494407,80.12,75900.82,0.0,-1.0,0.0,1e-05]
[1776730495413,80.12,75902.41,0.0,-1.0,0.0,1e-05]
[1776730499441,80.12,75900.96,0.0,-1.0,0.0,1e-05]
[1776730501457,80.12,75892.61,0.0,-1.0,0.0,1e-05]
[1776730502227,80.12,75892.61,0.0,-1.0,0.0,1e-05]
[1776730502440,80.12,75892.61,0.0,-1.0,0.0,1e-05]
[1776730502464,80.12,75889.5,0.0,-1.0,0.0,1e-05]
[1776730503470,80.12,75880.65,0.0,-1.0,0.0,1e-05]
[1776730504478,80.12,75879.11,0.0,-1.0,0.0,1e-05]
[1776730505485,80.12,75873.27,0.0,-1.0,0.0,1e-05]
[1776730506492,80.12,75881.21,0.0,-1.0,0.0,1e-05]
[1776730507867,80.12,75881.21,0.0,-1.0,0.0,1e-05]
[1776730507934,80.12,75881.21,0.0,-1.0,0.0,1e-05]
[1776730507962,80.12,75888.35,0.0,-1.0,0.0,1e-05]
[1776730509083,80.12,75888.35,0.0,-1.0,0.0,1e-05]
[1776730509089,80.12,75886.75,0.0,-1.0,0.0,1e-05]
[1776730509127,80.12,75886.75,0.0,-1.0,0.0,1e-05]
[1776730509513,80.12,75880.35,0.0,-1.0,0.0,1e-05]
[1776730510519,80.12,75878.06,0.0,-1.0,0.0,1e-05]
[1776730511527,80.12,75875.47,0.0,-1.0,0.0,1e-05]
[1776730512537,80.12,75876.87,0.0,-1.0,0.0,1e-05]
[1776730513207,80.12,75876.87,0.0,-1.0,0.0,1e-05]
[1776730513435,80.12,75876.87,0.0,-1.0,0.0,1e-05]
[1776730516565,80.12,75879.1,0.0,-1.0,0.0,1e-05]
[1776730517571,80.12,75879.97,0.0,-1.0,0.0,1e-05]
[1776730518578,80.12,75881.64,0.0,-1.0,0.0,1e-05]
[1776730519304,80.12,75881.64,0.0,-1.0,0.0,1e-05]
[1776730519434,80.12,75881.64,0.0,-1.0,0.0,1e-05]
[1776730520036,80.12,75881.64,0.0,-1.0,0.0,1e-05]
[1776730520131,80.12,75882.86,0.0,-1.0,0.0,1e-05]
[1776730520191,80.12,75882.86,0.0,-1.0,0.0,1e-05]
[1776730520593,80.12,75881.86,0.0,-1.0,0.0,1e-05]
[1776730521648,80.12,75881.86,0.0,-1.0,0.0,1e-05]
[1776730521691,80.12,75881.86,0.0,-1.0,0.0,1e-05]
[1776730521749,80.12,75886.91,0.0,-1.0,0.0,1e-05]
[1776730523509,80.12,75886.12,0.0,-1.0,0.0,1e-05]
[1776730523694,80.12,75886.12,0.0,-1.0,0.0,1e-05]
[1776730523934,80.12,75886.12,0.0,-1.0,0.0,1e-05]
[1776730524005,80.12,75883.25,0.0,-1.0,0.0,1e-05]
[1776730524621,80.12,75881.88,0.0,-1.0,0.0,1e-05]
[1776730525657,80.12,75879.59,0.0,-1.0,0.0,1e-05]
[1776730526652,80.12,75877.83,0.0,-1.0,0.0,1e-05]
[1776730527726,80.12,75877.83,0.0,-1.0,0.0,1e-05]
[1776730527935,80.12,75877.83,0.0,-1.0,0.0,1e-05]
[1776730529672,80.12,75881.22,0.0,-1.0,0.0,1e-05]
[1776730530680,80.12,75882.29,0.0,-1.0,0.0,1e-05]
[1776730531176,80.12,75882.29,0.0,-1.0,0.0,1e-05]
[1776730531191,80.12,75882.29,0.0,-1.0,0.0,1e-05]
[1776730531323,80.12,75882.29,0.0,-1.0,0.0,1e-05]
[1776730531435,80.12,75882.29,0.0,-1.0,0.0,1e-05]
[1776730531687,80.12,75883.99,0.0,-1.0,0.0,1e-05]
[1776730532694,80.12,75885.38,0.0,-1.0,0.0,1e-05]
[1776730533701,80.12,75887.89,0.0,-1.0,0.0,1e-05]
[1776730534708,80.12,75891.53,0.0,-1.0,0.0,1e-05]
[1776730535930,80.12,75893.21,0.0,-1.0,0.0,1e-05]
[1776730536721,80.12,75894.4,0.0,-1.0,0.0,1e-05]
[1776730538736,80.12,75893.31,0.0,-1.0,0.0,1e-05]
[1776730540302,80.12,75893.16,0.0,-1.0,0.0,1e-05]
[1776730540436,80.12,75893.16,0.0,-1.0,0.0,1e-05]
[1776730540506,80.12,75893.16,0.0,-1.0,0.0,1e-05]
[1776730543771,80.12,75891.9,0.0,-1.0,0.0,1e-05]
[1776730544667,80.12,75891.9,0.0,-1.0,0.0,1e-05]
[1776730544778,80.12,75889.05,0.0,-1.0,0.0,1e-05]
[1776730545784,80.12,75889.9,0.0,-1.0,0.0,1e-05]
[1776730546434,80.12,75889.9,0.0,-1.0,0.0,1e-05]
[1776730546792,80.12,75888.97,0.0,-1.0,0.0,1e-05]
[1776730551327,80.12,75888.76,0.0,-1.0,0.0,1e-05]
[1776730551438,80.12,75888.76,0.0,-1.0,0.0,1e-05]
[1776730551827,80.12,75890.51,0.0,-1.0,0.0,1e-05]
[1776730552833,80.12,75892.15,0.0,-1.0,0.0,1e-05]
[1776730554849,80.12,75907.76,0.0,-1.0,0.0,1e-05]
[1776730555855,80.12,75916.92,0.0,-1.0,0.0,1e-05]
[1776730556861,80.12,75918.79,0.0,-1.0,0.0,1e-05]
[1776730560890,80.12,75917.57,0.0,-1.0,0.0,1e-05]
[1776730561687,80.12,75917.57,0.0,-1.0,0.0,1e-05]
[1776730561937,80.12,75917.57,0.0,-1.0,0.0,1e-05]
[1776730561953,80.12,75917.49,0.0,-1.0,0.0,1e-05]
[1776730566932,80.12,75915.89,0.0,-1.0,0.0,1e-05]
[1776730568063,80.12,75915.89,0.0,-1.0,0.0,1e-05]
[1776730568165,80.12,75914.27,0.0,-1.0,0.0,1e-05]
[1776730568193,80.12,75914.27,0.0,-1.0,0.0,1e-05]
[1776730569954,80.12,75915.25,0.0,-1.0,0.0,1e-05]
[1776730573982,80.12,75917.25,0.0,-1.0,0.0,1e-05]
[1776730574691,80.12,75917.25,0.0,-1.0,0.0,1e-05]
[1776730574936,80.12,75917.25,0.0,-1.0,0.0,1e-05]
[1776730574989,80.12,75917.73,0.0,-1.0,0.0,1e-05]
[1776730575996,80.12,75916.49,0.0,-1.0,0.0,1e-05]
[1776730579019,80.12,75920.06,0.0,-1.0,0.0,1e-05]
[1776730580043,80.12,75915.86,0.0,-1.0,0.0,1e-05]
[1776730581045,80.12,75893.59,0.0,-1.0,0.0,1e-05]
[1776730582052,80.12,75887.18,0.0,-1.0,0.0,1e-05]
[1776730583059,80.12,75885.86,0.0,-1.0,0.0,1e-05]
[1776730584066,80.12,75888.11,0.0,-1.0,0.0,1e-05]
[1776730589101,80.12,75887.68,0.0,-1.0,0.0,1e-05]
[1776730590108,80.12,75888.98,0.0,-1.0,0.0,1e-05]
[1776730591115,80.12,75890.4,0.0,-1.0,0.0,1e-05]
[1776730592122,80.12,75896.25,0.0,-1.0,0.0,1e-05]
[1776730593134,80.12,75902.11,0.0,-1.0,0.0,1e-05]
[1776730594141,80.12,75905.78,0.0,-1.0,0.0,1e-05]
[1776730595148,80.12,75904.17,0.0,-1.0,0.0,1e-05]
[1776730600183,80.12,75904.24,0.0,-1.0,0.0,1e-05]
[1776730604211,80.12,75903.4,0.0,-1.0,0.0,1e-05]
[1776730609245,80.12,75902.64,0.0,-1.0,0.0,1e-05]
[1776730612268,80.12,75901.56,0.0,-1.0,0.0,1e-05]
[1776730615288,80.12,75900.56,0.0,-1.0,0.0,1e-05]
[1776730616295,80.12,75902.14,0.0,-1.0,0.0,1e-05]
[1776730617302,80.12,75903.61,0.0,-1.0,0.0,1e-05]
[1776730618309,80.12,75902.41,0.0,-1.0,0.0,1e-05]
[1776730621331,80.12,75903.72,0.0,-1.0,0.0,1e-05]
[1776730622338,80.12,75904.79,0.0,-1.0,0.0,1e-05]
[1776730623345,80.12,75907.33,0.0,-1.0,0.0,1e-05]
[1776730624352,80.12,75915.91,0.0,-1.0,0.0,1e-05]
[1776730625359,80.12,75921.52,0.0,-1.0,0.0,1e-05]
[1776730626366,80.12,75920.52,0.0,-1.0,0.0,1e-05]
[1776730630394,80.12,75922.44,0.0,-1.0,0.0,1e-05]
[1776730632138,80.12,75923.43,0.0,-1.0,0.0,1e-05]
[1776730633415,80.12,75920.89,0.0,-1.0,0.0,1e-05]
[1776730634422,80.12,75922.12,0.0,-1.0,0.0,1e-05]
[1776730635429,80.12,75923.16,0.0,-1.0,0.0,1e-05]
[1776730637221,80.12,75923.16,0.0,-1.0,0.0,1e-05]
[1776730637437,80.12,75922.48,0.0,-1.0,0.0,1e-05]
[1776730637443,80.12,75919.14,0.0,-1.0,0.0,1e-05]
[1776730638450,80.12,75914.28,0.0,-1.0,0.0,1e-05]
[1776730639457,80.12,75910.25,0.0,-1.0,0.0,1e-05]
[1776730640464,80.12,75917.74,0.0,-1.0,0.0,1e-05]
[1776730641471,80.12,75920.88,0.0,-1.0,0.0,1e-05]
[1776730645499,80.12,75919.89,0.0,-1.0,0.0,1e-05]
[1776730650533,80.12,75920.38,0.0,-1.0,0.0,1e-05]
[1776730652209,80.12,75920.38,0.0,-1.0,0.0,1e-05]
[1776730652246,80.12,75920.3,0.0,-1.0,0.0,1e-05]
[1776730652435,80.12,75920.3,0.0,-1.0,0.0,1e-05]
[1776730652550,80.12,75923.56,0.0,-1.0,0.0,1e-05]
[1776730653555,80.12,75931.36,0.0,-1.0,0.0,1e-05]
[1776730654562,80.12,75933.36,0.0,-1.0,0.0,1e-05]
[1776730657584,80.12,75934.35,0.0,-1.0,0.0,1e-05]
[1776730658955,80.12,75934.35,0.0,-1.0,0.0,1e-05]
[1776730659188,80.12,75934.35,0.0,-1.0,0.0,1e-05]
[1776730659232,80.12,75934.51,0.0,-1.0,0.0,1e-05]
[1776730659597,80.12,75933.62,0.0,-1.0,0.0,1e-05]
[1776730664634,80.12,75935.05,0.0,-1.0,0.0,1e-05]
[1776730669669,80.12,75935.06,0.0,-1.0,0.0,1e-05]
[1776730671683,80.12,75933.58,0.0,-1.0,0.0,1e-05]
[1776730672691,80.12,75930.9,0.0,-1.0,0.0,1e-05]
[1776730673337,80.12,75930.9,0.0,-1.0,0.0,1e-05]
[1776730673698,80.12,75927.3,0.0,-1.0,0.0,1e-05]
[1776730676189,80.12,75926.93,0.0,-1.0,0.0,1e-05]
[1776730677305,80.12,75926.46,0.0,-1.0,0.0,1e-05]
[1776730677370,80.12,75926.07,0.0,-1.0,0.0,1e-05]
[1776730677726,80.12,75928.44,0.0,-1.0,0.0,1e-05]
[1776730678733,80.12,75932.38,0.0,-1.0,0.0,1e-05]
[1776730679739,80.12,75944.61,0.0,-1.0,0.0,1e-05]
[1776730680746,80.12,75943.05,0.0,-1.0,0.0,1e-05]
[1776730681753,80.12,75936.22,0.0,-1.0,0.0,1e-05]
[1776730682761,80.12,75932.16,0.0,-1.0,0.0,1e-05]
[1776730683574,80.12,75932.16,0.0,-1.0,0.0,1e-05]
[1776730683686,80.12,75932.16,0.0,-1.0,0.0,1e-05]
[1776730683768,80.12,75930.28,0.0,-1.0,0.0,1e-05]
[1776730685782,80.12,75928.92,0.0,-1.0,0.0,1e-05]
[1776730687321,80.12,75928.56,0.0,-1.0,0.0,1e-05]
[1776730687436,80.12,75928.56,0.0,-1.0,0.0,1e-05]
[1776730687796,80.12,75926.35,0.0,-1.0,0.0,1e-05]
[1776730688837,80.12,75926.35,0.0,-1.0,0.0,1e-05]
[1776730688935,80.12,75926.35,0.0,-1.0,0.0,1e-05]
[1776730694845,80.12,75924.94,0.0,-1.0,0.0,1e-05]
[1776730696859,80.12,75923.31,0.0,-1.0,0.0,1e-05]
[1776730697866,80.12,75921.89,0.0,-1.0,0.0,1e-05]
[1776730699529,80.12,75922.64,0.0,-1.0,0.0,1e-05]
[1776730699687,80.12,75922.64,0.0,-1.0,0.0,1e-05]
[1776730699880,80.12,75922.49,0.0,-1.0,0.0,1e-05]
[1776730700794,80.12,75922.49,0.0,-1.0,0.0,1e-05]
[1776730700937,80.12,75922.49,0.0,-1.0,0.0,1e-05]
[1776730701896,80.12,75919.2,0.0,-1.0,0.0,1e-05]
[1776730703910,80.12,75916.44,0.0,-1.0,0.0,1e-05]
[1776730704397,80.12,75916.44,0.0,-1.0,0.0,1e-05]
[1776730704439,80.12,75916.44,0.0,-1.0,0.0,1e-05]
[1776730704917,80.12,75911.6,0.0,-1.0,0.0,1e-05]
[1776730705533,80.12,75911.6,0.0,-1.0,0.0,1e-05]
[1776730705693,80.12,75911.6,0.0,-1.0,0.0,1e-05]
[1776730705924,80.12,75913.32,0.0,-1.0,0.0,1e-05]
[1776730708945,80.12,75912.37,0.0,-1.0,0.0,1e-05]
[1776730711966,80.12,75912.92,0.0,-1.0,0.0,1e-05]
[1776730712972,80.12,75912.12,0.0,-1.0,0.0,1e-05]
[1776730713745,80.12,75912.12,0.0,-1.0,0.0,1e-05]
[1776730713937,80.12,75912.12,0.0,-1.0,0.0,1e-05]
[1776730713980,80.12,75911.52,0.0,-1.0,0.0,1e-05]
[1776730714914,80.12,75911.52,0.0,-1.0,0.0,1e-05]
[1776730714936,80.12,75911.52,0.0,-1.0,0.0,1e-05]
[1776730717001,80.12,75909.69,0.0,-1.0,0.0,1e-05]
[1776730719331,80.12,75909.4,0.0,-1.0,0.0,1e-05]
[1776730719439,80.12,75909.67,0.0,-1.0,0.0,1e-05]
[1776730720229,80.12,75909.67,0.0,-1.0,0.0,1e-05]
[1776730720242,80.12,75910.41,0.0,-1.0,0.0,1e-05]
[1776730720445,80.12,75910.41,0.0,-1.0,0.0,1e-05]
[1776730722036,80.12,75911.46,0.0,-1.0,0.0,1e-05]
[1776730724702,80.12,75911.41,0.0,-1.0,0.0,1e-05]
[1776730724939,80.12,75911.41,0.0,-1.0,0.0,1e-05]
[1776730725057,80.12,75911.15,0.0,-1.0,0.0,1e-05]
[1776730725803,80.12,75911.15,0.0,-1.0,0.0,1e-05]
[1776730725940,80.12,75911.15,0.0,-1.0,0.0,1e-05]
[1776730729085,80.12,75909.9,0.0,-1.0,0.0,1e-05]
[1776730730092,80.12,75908.2,0.0,-1.0,0.0,1e-05]
[1776730730669,80.12,75908.2,0.0,-1.0,0.0,1e-05]
[1776730730694,80.12,75908.2,0.0,-1.0,0.0,1e-05]
[1776730731962,80.12,75907.96,0.0,-1.0,0.0,1e-05]
[1776730732189,80.12,75907.96,0.0,-1.0,0.0,1e-05]
[1776730732291,80.12,75907.92,0.0,-1.0,0.0,1e-05]
[1776730733113,80.12,75905.31,0.0,-1.0,0.0,1e-05]
[1776730734120,80.12,75903.98,0.0,-1.0,0.0,1e-05]
[1776730735127,80.12,75901.72,0.0,-1.0,0.0,1e-05]
[1776730736134,80.12,75899.26,0.0,-1.0,0.0,1e-05]
[1776730737370,80.12,75899.54,0.0,-1.0,0.0,1e-05]
[1776730737435,80.12,75899.54,0.0,-1.0,0.0,1e-05]
[1776730738148,80.12,75898.39,0.0,-1.0,0.0,1e-05]
[1776730742175,80.12,75899.4,0.0,-1.0,0.0,1e-05]
[1776730743183,80.12,75898.43,0.0,-1.0,0.0,1e-05]
[1776730743949,80.12,75898.43,0.0,-1.0,0.0,1e-05]
[1776730744190,80.12,75898.43,0.0,-1.0,0.0,1e-05]
[1776730744292,80.12,75897.63,0.0,-1.0,0.0,1e-05]
[1776730745197,80.12,75896.62,0.0,-1.0,0.0,1e-05]
[1776730747164,80.12,75896.62,0.0,-1.0,0.0,1e-05]
[1776730747188,80.12,75896.62,0.0,-1.0,0.0,1e-05]
[1776730747265,80.12,75896.13,0.0,-1.0,0.0,1e-05]
[1776730750232,80.12,75898.9,0.0,-1.0,0.0,1e-05]
[1776730751131,80.12,75898.9,0.0,-1.0,0.0,1e-05]
[1776730751189,80.12,75898.9,0.0,-1.0,0.0,1e-05]
[1776730751239,80.12,75901.22,0.0,-1.0,0.0,1e-05]
[1776730752549,80.12,75901.91,0.0,-1.0,0.0,1e-05]
[1776730752692,80.12,75901.91,0.0,-1.0,0.0,1e-05]
[1776730753252,80.12,75902.24,0.0,-1.0,0.0,1e-05]
[1776730758288,80.12,75905.25,0.0,-1.0,0.0,1e-05]
[1776730758852,80.12,75905.25,0.0,-1.0,0.0,1e-05]
[1776730758935,80.12,75905.25,0.0,-1.0,0.0,1e-05]
[1776730761309,80.12,75906.47,0.0,-1.0,0.0,1e-05]
[1776730762316,80.12,75917.92,0.0,-1.0,0.0,1e-05]
[1776730763326,80.12,75916.36,0.0,-1.0,0.0,1e-05]
[1776730763740,80.12,75916.36,0.0,-1.0,0.0,1e-05]
[1776730763935,80.12,75916.36,0.0,-1.0,0.0,1e-05]
[1776730764333,80.12,75912.96,0.0,-1.0,0.0,1e-05]
[1776730765021,80.12,75912.96,0.0,-1.0,0.0,1e-05]
[1776730765187,80.12,75912.96,0.0,-1.0,0.0,1e-05]
[1776730765339,80.12,75911.89,0.0,-1.0,0.0,1e-05]
[1776730770226,80.12,75912.55,0.0,-1.0,0.0,1e-05]
[1776730770436,80.12,75912.54,0.0,-1.0,0.0,1e-05]
[1776730771382,80.12,75911.73,0.0,-1.0,0.0,1e-05]
[1776730772389,80.12,75912.85,0.0,-1.0,0.0,1e-05]
[1776730774403,80.12,75914.54,0.0,-1.0,0.0,1e-05]
[1776730775410,80.12,75913.4,0.0,-1.0,0.0,1e-05]
[1776730777240,80.12,75913.4,0.0,-1.0,0.0,1e-05]
[1776730777288,80.12,75911.77,0.0,-1.0,0.0,1e-05]
[1776730777435,80.12,75911.77,0.0,-1.0,0.0,1e-05]
[1776730777537,80.12,75909.77,0.0,-1.0,0.0,1e-05]
[1776730778684,80.12,75909.77,0.0,-1.0,0.0,1e-05]
[1776730778934,80.12,75909.77,0.0,-1.0,0.0,1e-05]
[1776730779035,80.12,75911.45,0.0,-1.0,0.0,1e-05]
[1776730779438,80.12,75912.37,0.0,-1.0,0.0,1e-05]
[1776730782459,80.12,75909.51,0.0,-1.0,0.0,1e-05]
[1776730783472,80.12,75908.36,0.0,-1.0,0.0,1e-05]
[1776730785004,80.12,75908.36,0.0,-1.0,0.0,1e-05]
[1776730785190,80.12,75908.36,0.0,-1.0,0.0,1e-05]
[1776730786007,80.12,75908.29,0.0,-1.0,0.0,1e-05]
[1776730786195,80.12,75908.29,0.0,-1.0,0.0,1e-05]
[1776730786247,80.12,75908.24,0.0,-1.0,0.0,1e-05]
[1776730788508,80.12,75906.91,0.0,-1.0,0.0,1e-05]
[1776730793543,80.12,75906.91,0.0,-1.0,0.0,1e-05]
[1776730798578,80.12,75905.63,0.0,-1.0,0.0,1e-05]
[1776730800178,80.12,75905.63,0.0,-1.0,0.0,1e-05]
[1776730800226,80.12,75903.69,0.0,-1.0,0.0,1e-05]
[1776730800591,80.12,75902.06,0.0,-1.0,0.0,1e-05]
[1776730803422,80.12,75901.82,0.0,-1.0,0.0,1e-05]
[1776730803434,80.12,75901.82,0.0,-1.0,0.0,1e-05]
[1776730802606,80.12,75899.68,0.0,-1.0,0.0,1e-05]
[1776730804339,80.12,75899.68,0.0,-1.0,0.0,1e-05]
[1776730804438,80.12,75899.68,0.0,-1.0,0.0,1e-05]
[1776730804394,80.12,75903.36,0.0,-1.0,0.0,1e-05]
[1776730804620,80.12,75904.99,0.0,-1.0,0.0,1e-05]
[1776730805627,80.12,75902.59,0.0,-1.0,0.0,1e-05]
[1776730807082,80.12,75900.04,0.0,-1.0,0.0,1e-05]
[1776730807641,80.12,75899.02,0.0,-1.0,0.0,1e-05]
[1776730808648,80.12,75899.99,0.0,-1.0,0.0,1e-05]
[1776730810360,80.12,75899.99,0.0,-1.0,0.0,1e-05]
[1776730810441,80.12,75899.99,0.0,-1.0,0.0,1e-05]
[1776730811669,80.12,75902.27,0.0,-1.0,0.0,1e-05]
[1776730815293,80.12,75908.07,0.0,-1.0,0.0,1e-05]
[1776730816188,80.12,75908.07,0.0,-1.0,0.0,1e-05]
[1776730816324,80.12,75908.07,0.0,-1.0,0.0,1e-05]
[1776730816435,80.12,75908.07,0.0,-1.0,0.0,1e-05]
[1776730816423,80.12,75911.31,0.0,-1.0,0.0,1e-05]
[1776730817711,80.12,75910.38,0.0,-1.0,0.0,1e-05]
[1776730820732,80.12,75909.46,0.0,-1.0,0.0,1e-05]
[1776730822745,80.12,75906.17,0.0,-1.0,0.0,1e-05]
[1776730824136,80.12,75906.17,0.0,-1.0,0.0,1e-05]
[1776730824191,80.12,75906.17,0.0,-1.0,0.0,1e-05]
[1776730824292,80.12,75903.25,0.0,-1.0,0.0,1e-05]
[1776730826281,80.12,75902.68,0.0,-1.0,0.0,1e-05]
[1776730826774,80.12,75900.08,0.0,-1.0,0.0,1e-05]
[1776730828225,80.12,75900.08,0.0,-1.0,0.0,1e-05]
[1776730828434,80.12,75900.08,0.0,-1.0,0.0,1e-05]
[1776730828449,80.12,75897.57,0.0,-1.0,0.0,1e-05]
[1776730829795,80.12,75894.39,0.0,-1.0,0.0,1e-05]
[1776730830801,80.12,75893.62,0.0,-1.0,0.0,1e-05]
[1776730831809,80.12,75893.86,0.0,-1.0,0.0,1e-05]
[1776730834829,80.12,75892.18,0.0,-1.0,0.0,1e-05]
[1776730835837,80.12,75885.39,0.0,-1.0,0.0,1e-05]
[1776730836844,80.12,75882.52,0.0,-1.0,0.0,1e-05]
[1776730838971,80.12,75882.01,0.0,-1.0,0.0,1e-05]
[1776730839190,80.12,75882.01,0.0,-1.0,0.0,1e-05]
[1776730839192,80.12,75881.22,0.0,-1.0,0.0,1e-05]
[1776730840871,80.12,75880.51,0.0,-1.0,0.0,1e-05]
[1776730845561,80.12,75880.35,0.0,-1.0,0.0,1e-05]
[1776730845907,80.12,75873.46,0.0,-1.0,0.0,1e-05]
[1776730846914,80.12,75868.41,0.0,-1.0,0.0,1e-05]
[1776730848123,80.12,75868.41,0.0,-1.0,0.0,1e-05]
[1776730848193,80.12,75868.41,0.0,-1.0,0.0,1e-05]
[1776730848293,80.12,75868.12,0.0,-1.0,0.0,1e-05]
[1776730860043,80.12,75867.26,0.0,-1.0,0.0,1e-05]
[1776730860200,80.12,75867.26,0.0,-1.0,0.0,1e-05]
[1776730860289,80.12,75865.85,0.0,-1.0,0.0,1e-05]
[1776730861020,80.12,75865.85,0.0,-1.0,0.0,1e-05]
[1776730861196,80.12,75865.85,0.0,-1.0,0.0,1e-05]
[1776730861297,80.12,75865.74,0.0,-1.0,0.0,1e-05]
[1776730865044,80.12,75869.34,0.0,-1.0,0.0,1e-05]
[1776730866051,80.12,75876.17,0.0,-1.0,0.0,1e-05]
[1776730867058,80.12,75877.97,0.0,-1.0,0.0,1e-05]
[1776730868065,80.12,75882.36,0.0,-1.0,0.0,1e-05]
[1776730868938,80.12,75882.36,0.0,-1.0,0.0,1e-05]
[1776730869190,80.12,75882.36,0.0,-1.0,0.0,1e-05]
[1776730869260,80.12,75885.53,0.0,-1.0,0.0,1e-05]
[1776730871086,80.12,75887.36,0.0,-1.0,0.0,1e-05]
[1776730873480,80.12,75887.6,0.0,-1.0,0.0,1e-05]
[1776730873576,80.12,75887.28,0.0,-1.0,0.0,1e-05]
[1776730873686,80.12,75887.28,0.0,-1.0,0.0,1e-05]
[1776730874106,80.12,75887.9,0.0,-1.0,0.0,1e-05]
[1776730876121,80.12,75889.14,0.0,-1.0,0.0,1e-05]
[1776730881155,80.12,75889.8,0.0,-1.0,0.0,1e-05]
[1776730883072,80.12,75890.59,0.0,-1.0,0.0,1e-05]
[1776730883190,80.12,75890.59,0.0,-1.0,0.0,1e-05]
[1776730884177,80.12,75894.37,0.0,-1.0,0.0,1e-05]
[1776730884884,80.12,75894.37,0.0,-1.0,0.0,1e-05]
[1776730884935,80.12,75894.37,0.0,-1.0,0.0,1e-05]
[1776730885184,80.12,75896.63,0.0,-1.0,0.0,1e-05]
[1776730886910,80.12,75896.56,0.0,-1.0,0.0,1e-05]
[1776730886939,80.12,75896.56,0.0,-1.0,0.0,1e-05]
[1776730887197,80.12,75895.03,0.0,-1.0,0.0,1e-05]
[1776730888205,80.12,75893.65,0.0,-1.0,0.0,1e-05]
[1776730892233,80.12,75893.33,0.0,-1.0,0.0,1e-05]
[1776730894246,80.12,75891.95,0.0,-1.0,0.0,1e-05]
[1776730895358,80.12,75891.95,0.0,-1.0,0.0,1e-05]
[1776730895435,80.12,75891.95,0.0,-1.0,0.0,1e-05]
[1776730895502,80.12,75890.4,0.0,-1.0,0.0,1e-05]
[1776730895617,80.12,75890.4,0.0,-1.0,0.0,1e-05]
[1776730895693,80.12,75890.4,0.0,-1.0,0.0,1e-05]
[1776730896261,80.12,75891.85,0.0,-1.0,0.0,1e-05]
[1776730900289,80.12,75892.91,0.0,-1.0,0.0,1e-05]
[1776730904317,80.12,75894.73,0.0,-1.0,0.0,1e-05]
[1776730905395,80.12,75894.73,0.0,-1.0,0.0,1e-05]
[1776730905447,80.12,75894.73,0.0,-1.0,0.0,1e-05]
[1776730905547,80.12,75897.39,0.0,-1.0,0.0,1e-05]
[1776730906331,80.12,75900.41,0.0,-1.0,0.0,1e-05]
[1776730911018,80.12,75901.16,0.0,-1.0,0.0,1e-05]
[1776730911194,80.12,75901.16,0.0,-1.0,0.0,1e-05]
[1776730911366,80.12,75900.97,0.0,-1.0,0.0,1e-05]
[1776730914401,80.12,75900.94,0.0,-1.0,0.0,1e-05]
[1776730914435,80.12,75900.94,0.0,-1.0,0.0,1e-05]
[1776730917408,80.12,75899.8,0.0,-1.0,0.0,1e-05]
[1776730919422,80.12,75896.5,0.0,-1.0,0.0,1e-05]
[1776730920429,80.12,75893.57,0.0,-1.0,0.0,1e-05]
[1776730921381,80.12,75893.57,0.0,-1.0,0.0,1e-05]
[1776730921437,80.12,75893.57,0.0,-1.0,0.0,1e-05]
[1776730921475,80.12,75889.2,0.0,-1.0,0.0,1e-05]
[1776730923450,80.12,75891.08,0.0,-1.0,0.0,1e-05]
[1776730923772,80.12,75891.08,0.0,-1.0,0.0,1e-05]
[1776730923936,80.12,75891.08,0.0,-1.0,0.0,1e-05]
[1776730924457,80.12,75899.82,0.0,-1.0,0.0,1e-05]
[1776730925164,80.12,75899.82,0.0,-1.0,0.0,1e-05]
[1776730925186,80.12,75899.82,0.0,-1.0,0.0,1e-05]
[1776730925464,80.12,75902.28,0.0,-1.0,0.0,1e-05]
[1776730926471,80.12,75904.67,0.0,-1.0,0.0,1e-05]
[1776730926745,80.12,75904.67,0.0,-1.0,0.0,1e-05]
[1776730926934,80.12,75904.67,0.0,-1.0,0.0,1e-05]
[1776730929494,80.12,75902.8,0.0,-1.0,0.0,1e-05]
[1776730932516,80.12,75904.01,0.0,-1.0,0.0,1e-05]
[1776730933086,80.12,75904.01,0.0,-1.0,0.0,1e-05]
[1776730933160,80.12,75904.01,0.0,-1.0,0.0,1e-05]
[1776730933196,80.12,75904.01,0.0,-1.0,0.0,1e-05]
[1776730933523,80.12,75903.97,0.0,-1.0,0.0,1e-05]
[1776730934530,80.12,75910.03,0.0,-1.0,0.0,1e-05]
[1776730935537,80.12,75916.08,0.0,-1.0,0.0,1e-05]
[1776730936544,80.12,75919.96,0.0,-1.0,0.0,1e-05]
[1776730937864,80.12,75919.36,0.0,-1.0,0.0,1e-05]
[1776730937936,80.12,75919.36,0.0,-1.0,0.0,1e-05]
[1776730938723,80.12,75918.9,0.0,-1.0,0.0,1e-05]
[1776730938920,80.12,75918.9,0.0,-1.0,0.0,1e-05]
[1776730939565,80.12,75918.64,0.0,-1.0,0.0,1e-05]
[1776730940572,80.12,75919.78,0.0,-1.0,0.0,1e-05]
[1776730946057,80.12,75919.66,0.0,-1.0,0.0,1e-05]
[1776730946186,80.12,75919.66,0.0,-1.0,0.0,1e-05]
[1776730951649,80.12,75919.64,0.0,-1.0,0.0,1e-05]
[1776730956684,80.12,75919.48,0.0,-1.0,0.0,1e-05]
[1776730959389,80.12,75918.91,0.0,-1.0,0.0,1e-05]
[1776730959441,80.12,75918.91,0.0,-1.0,0.0,1e-05]
[1776730959706,80.12,75914.6,0.0,-1.0,0.0,1e-05]
[1776730960860,80.12,75914.6,0.0,-1.0,0.0,1e-05]
[1776730960936,80.12,75914.6,0.0,-1.0,0.0,1e-05]
[1776730960954,80.12,75908.49,0.0,-1.0,0.0,1e-05]
[1776730962191,80.12,75908.49,0.0,-1.0,0.0,1e-05]
[1776730963733,80.12,75906.66,0.0,-1.0,0.0,1e-05]
[1776730966148,80.12,75905.92,0.0,-1.0,0.0,1e-05]
[1776730966188,80.12,75905.92,0.0,-1.0,0.0,1e-05]
[1776730966249,80.12,75903.5,0.0,-1.0,0.0,1e-05]
[1776730967117,80.12,75903.5,0.0,-1.0,0.0,1e-05]
[1776730967187,80.12,75903.5,0.0,-1.0,0.0,1e-05]
[1776730974834,80.12,75904.35,0.0,-1.0,0.0,1e-05]
[1776730980875,80.12,75905.05,0.0,-1.0,0.0,1e-05]
[1776730984162,80.12,75904.73,0.0,-1.0,0.0,1e-05]
[1776730984193,80.12,75904.73,0.0,-1.0,0.0,1e-05]
[1776730984898,80.12,75904.56,0.0,-1.0,0.0,1e-05]
[1776730984935,80.12,75904.56,0.0,-1.0,0.0,1e-05]
[1776730984966,80.12,75904.65,0.0,-1.0,0.0,1e-05]
[1776730986918,80.12,75903.68,0.0,-1.0,0.0,1e-05]
[1776730989939,80.12,75902.7,0.0,-1.0,0.0,1e-05]
[1776730990870,80.12,75902.7,0.0,-1.0,0.0,1e-05]
[1776730990934,80.12,75902.7,0.0,-1.0,0.0,1e-05]
[1776730995981,80.12,75897.86,0.0,-1.0,0.0,1e-05]
[1776730997520,80.12,75897.86,0.0,-1.0,0.0,1e-05]
[1776730997569,80.12,75894.33,0.0,-1.0,0.0,1e-05]
[1776730997688,80.12,75894.33,0.0,-1.0,0.0,1e-05]
[1776730998507,80.12,75894.33,0.0,-1.0,0.0,1e-05]
[1776730998510,80.12,75894.18,0.0,-1.0,0.0,1e-05]
[1776730998687,80.12,75894.18,0.0,-1.0,0.0,1e-05]
[1776731002023,80.12,75895.13,0.0,-1.0,0.0,1e-05]
[1776731005043,80.12,75893.91,0.0,-1.0,0.0,1e-05]
[1776731006407,80.12,75893.91,0.0,-1.0,0.0,1e-05]
[1776731006434,80.12,75893.91,0.0,-1.0,0.0,1e-05]
[1776731006450,80.12,75891.96,0.0,-1.0,0.0,1e-05]
[1776731010215,80.12,75891.05,0.0,-1.0,0.0,1e-05]
[1776731010435,80.12,75891.05,0.0,-1.0,0.0,1e-05]
[1776731010536,80.12,75889.72,0.0,-1.0,0.0,1e-05]
[1776731011249,80.12,75889.72,0.0,-1.0,0.0,1e-05]
[1776731011435,80.12,75889.72,0.0,-1.0,0.0,1e-05]
[1776731011439,80.12,75891.36,0.0,-1.0,0.0,1e-05]
[1776731012547,80.12,75891.36,0.0,-1.0,0.0,1e-05]
[1776731013100,80.12,75916.12,0.0,-1.0,0.0,1e-05]
[1776731014107,80.12,75940.36,0.0,-1.0,0.0,1e-05]
[1776731015114,80.12,75937.09,0.0,-1.0,0.0,1e-05]
[1776731016301,80.12,75937.09,0.0,-1.0,0.0,1e-05]
[1776731016354,80.12,75935.62,0.0,-1.0,0.0,1e-05]
[1776731020149,80.12,75937.06,0.0,-1.0,0.0,1e-05]
[1776731021156,80.12,75936.12,0.0,-1.0,0.0,1e-05]
[1776731025188,80.12,75934.86,0.0,-1.0,0.0,1e-05]
[1776731026193,80.12,75931.7,0.0,-1.0,0.0,1e-05]
[1776731030625,80.12,75931.07,0.0,-1.0,0.0,1e-05]
[1776731030686,80.12,75931.07,0.0,-1.0,0.0,1e-05]
[1776731031228,80.12,75932.54,0.0,-1.0,0.0,1e-05]
[1776731031990,80.12,75932.54,0.0,-1.0,0.0,1e-05]
[1776731032189,80.12,75932.54,0.0,-1.0,0.0,1e-05]
[1776731032235,80.12,75932.92,0.0,-1.0,0.0,1e-05]
[1776731037271,80.12,75933.44,0.0,-1.0,0.0,1e-05]
[1776731038715,80.12,75933.44,0.0,-1.0,0.0,1e-05]
[1776731038935,80.12,75933.47,0.0,-1.0,0.0,1e-05]
[1776731039285,80.12,75936.77,0.0,-1.0,0.0,1e-05]
[1776731041299,80.12,75938.17,0.0,-1.0,0.0,1e-05]
[1776731042509,80.12,75938.17,0.0,-1.0,0.0,1e-05]
[1776731042708,80.12,75938.17,0.0,-1.0,0.0,1e-05]
[1776731042715,80.12,75941.56,0.0,-1.0,0.0,1e-05]
[1776731043119,80.12,75941.56,0.0,-1.0,0.0,1e-05]
[1776731043192,80.12,75941.56,0.0,-1.0,0.0,1e-05]
[1776731043314,80.12,75942.03,0.0,-1.0,0.0,1e-05]
[1776731047342,80.12,75944.55,0.0,-1.0,0.0,1e-05]
[1776731052377,80.12,75945.72,0.0,-1.0,0.0,1e-05]
[1776731054391,80.12,75947.1,0.0,-1.0,0.0,1e-05]
[1776731055355,80.12,75947.1,0.0,-1.0,0.0,1e-05]
[1776731055435,80.12,75947.1,0.0,-1.0,0.0,1e-05]
[1776731057412,80.12,75948.38,0.0,-1.0,0.0,1e-05]
[1776731058419,80.12,75952.39,0.0,-1.0,0.0,1e-05]
[1776731059081,80.12,75952.39,0.0,-1.0,0.0,1e-05]
[1776731059185,80.12,75952.39,0.0,-1.0,0.0,1e-05]
[1776731059425,80.12,75955.7,0.0,-1.0,0.0,1e-05]
[1776731059984,80.12,75955.7,0.0,-1.0,0.0,1e-05]
[1776731060197,80.12,75955.7,0.0,-1.0,0.0,1e-05]
[1776731060433,80.12,75955.55,0.0,-1.0,0.0,1e-05]
[1776731064461,80.12,75950.32,0.0,-1.0,0.0,1e-05]
[1776731068258,80.12,75950.62,0.0,-1.0,0.0,1e-05]
[1776731068435,80.12,75950.62,0.0,-1.0,0.0,1e-05]
[1776731068489,80.12,75951.61,0.0,-1.0,0.0,1e-05]
[1776731071510,80.12,75950.47,0.0,-1.0,0.0,1e-05]
[1776731073622,80.12,75950.47,0.0,-1.0,0.0,1e-05]
[1776731073687,80.12,75950.47,0.0,-1.0,0.0,1e-05]
[1776731073724,80.12,75950.5,0.0,-1.0,0.0,1e-05]
[1776731078559,80.12,75949.24,0.0,-1.0,0.0,1e-05]
[1776731080573,80.12,75947.41,0.0,-1.0,0.0,1e-05]
[1776731081580,80.12,75943.73,0.0,-1.0,0.0,1e-05]
[1776731083594,80.12,75944.99,0.0,-1.0,0.0,1e-05]
[1776731085608,80.12,75943.45,0.0,-1.0,0.0,1e-05]
[1776731087632,80.12,75942.01,0.0,-1.0,0.0,1e-05]
[1776731088630,80.12,75938.49,0.0,-1.0,0.0,1e-05]
[1776731090644,80.12,75937.3,0.0,-1.0,0.0,1e-05]
[1776731095679,80.12,75936.76,0.0,-1.0,0.0,1e-05]
[1776731096688,80.12,75935.52,0.0,-1.0,0.0,1e-05]
[1776731098702,80.12,75933.39,0.0,-1.0,0.0,1e-05]
[1776731103738,80.12,75928.37,0.0,-1.0,0.0,1e-05]
[1776731104745,80.12,75922.26,0.0,-1.0,0.0,1e-05]
[1776731105752,80.12,75920.46,0.0,-1.0,0.0,1e-05]
[1776731106759,80.12,75913.14,0.0,-1.0,0.0,1e-05]
[1776731107766,80.12,75908.87,0.0,-1.0,0.0,1e-05]
[1776731108802,80.12,75909.13,0.0,-1.0,0.0,1e-05]
[1776731108936,80.12,75909.13,0.0,-1.0,0.0,1e-05]
[1776731111794,80.12,75902.54,0.0,-1.0,0.0,1e-05]
[1776731112801,80.12,75899.31,0.0,-1.0,0.0,1e-05]
[1776731113808,80.12,75883.82,0.0,-1.0,0.0,1e-05]
[1776731114815,80.12,75876.56,0.0,-1.0,0.0,1e-05]
[1776731115822,80.12,75877.02,0.0,-1.0,0.0,1e-05]
[1776731117421,80.12,75877.02,0.0,-1.0,0.0,1e-05]
[1776731117440,80.12,75877.02,0.0,-1.0,0.0,1e-05]
[1776731118843,80.12,75875.98,0.0,-1.0,0.0,1e-05]
[1776731119850,80.12,75872.35,0.0,-1.0,0.0,1e-05]
[1776731120857,80.12,75870.71,0.0,-1.0,0.0,1e-05]
[1776731123725,80.12,75870.0,0.0,-1.0,0.0,1e-05]
[1776731123797,80.12,75870.13,0.0,-1.0,0.0,1e-05]
[1776731123934,80.12,75870.13,0.0,-1.0,0.0,1e-05]
[1776731129920,80.12,75866.82,0.0,-1.0,0.0,1e-05]
[1776731131934,80.12,75866.75,0.0,-1.0,0.0,1e-05]
[1776731136968,80.12,75867.21,0.0,-1.0,0.0,1e-05]
[1776731137976,80.12,75870.11,0.0,-1.0,0.0,1e-05]
[1776731138983,80.12,75872.95,0.0,-1.0,0.0,1e-05]
[1776731143011,80.12,75876.21,0.0,-1.0,0.0,1e-05]
[1776731144023,80.12,75878.43,0.0,-1.0,0.0,1e-05]
[1776731145030,80.12,75880.86,0.0,-1.0,0.0,1e-05]
[1776731146038,80.12,75883.86,0.0,-1.0,0.0,1e-05]
[1776731147525,80.12,75886.73,0.0,-1.0,0.0,1e-05]
[1776731148052,80.12,75887.75,0.0,-1.0,0.0,1e-05]
[1776731149060,80.12,75886.67,0.0,-1.0,0.0,1e-05]
[1776731154122,80.12,75886.51,0.0,-1.0,0.0,1e-05]
[1776731154197,80.12,75886.51,0.0,-1.0,0.0,1e-05]
[1776731154226,80.12,75886.03,0.0,-1.0,0.0,1e-05]
[1776731157118,80.12,75883.6,0.0,-1.0,0.0,1e-05]
[1776731158125,80.12,75881.91,0.0,-1.0,0.0,1e-05]
[1776731163160,80.12,75879.78,0.0,-1.0,0.0,1e-05]
[1776731164166,80.12,75878.24,0.0,-1.0,0.0,1e-05]
[1776731165174,80.12,75876.32,0.0,-1.0,0.0,1e-05]
[1776731166181,80.12,75874.79,0.0,-1.0,0.0,1e-05]
[1776731167188,80.12,75872.34,0.0,-1.0,0.0,1e-05]
[1776731168195,80.12,75866.08,0.0,-1.0,0.0,1e-05]
[1776731169201,80.12,75864.67,0.0,-1.0,0.0,1e-05]
[1776731172222,80.12,75862.3,0.0,-1.0,0.0,1e-05]
[1776731173229,80.12,75858.48,0.0,-1.0,0.0,1e-05]
[1776731174237,80.12,75857.39,0.0,-1.0,0.0,1e-05]
[1776731175244,80.12,75856.36,0.0,-1.0,0.0,1e-05]
[1776731179272,80.12,75857.7,0.0,-1.0,0.0,1e-05]
[1776731183300,80.12,75851.4,0.0,-1.0,0.0,1e-05]
[1776731184307,80.12,75839.2,0.0,-1.0,0.0,1e-05]
[1776731185315,80.12,75837.89,0.0,-1.0,0.0,1e-05]
[1776731186322,80.12,75837.77,0.0,-1.0,0.0,1e-05]
[1776731186976,80.12,75837.77,0.0,-1.0,0.0,1e-05]
[1776731187200,80.12,75837.77,0.0,-1.0,0.0,1e-05]
[1776731190350,80.12,75840.69,0.0,-1.0,0.0,1e-05]
[1776731191357,80.12,75842.83,0.0,-1.0,0.0,1e-05]
[1776731192608,80.12,75842.83,0.0,-1.0,0.0,1e-05]
[1776731192696,80.12,75842.83,0.0,-1.0,0.0,1e-05]
[1776731192798,80.12,75843.49,0.0,-1.0,0.0,1e-05]
[1776731193370,80.12,75842.21,0.0,-1.0,0.0,1e-05]
[1776731194378,80.12,75840.13,0.0,-1.0,0.0,1e-05]
[1776731196391,80.12,75838.97,0.0,-1.0,0.0,1e-05]
[1776731197626,80.12,75841.28,0.0,-1.0,0.0,1e-05]
[1776731198512,80.12,75844.65,0.0,-1.0,0.0,1e-05]
[1776731199413,80.12,75848.84,0.0,-1.0,0.0,1e-05]
[1776731200420,80.12,75846.85,0.0,-1.0,0.0,1e-05]
[1776731201141,80.12,75846.85,0.0,-1.0,0.0,1e-05]
[1776731201617,80.12,75846.85,0.0,-1.0,0.0,1e-05]
[1776731201875,80.12,75846.85,0.0,-1.0,0.0,1e-05]
[1776731201880,80.12,75845.9,0.0,-1.0,0.0,1e-05]
[1776731204448,80.12,75847.12,0.0,-1.0,0.0,1e-05]
[1776731205455,80.12,75849.37,0.0,-1.0,0.0,1e-05]
[1776731209483,80.12,75850.72,0.0,-1.0,0.0,1e-05]
[1776731210533,80.12,75851.86,0.0,-1.0,0.0,1e-05]
[1776731213497,80.12,75851.17,0.0,-1.0,0.0,1e-05]
[1776731213686,80.12,75851.17,0.0,-1.0,0.0,1e-05]
[1776731215541,80.12,75848.93,0.0,-1.0,0.0,1e-05]
[1776731217555,80.12,75847.17,0.0,-1.0,0.0,1e-05]
[1776731220576,80.12,75849.42,0.0,-1.0,0.0,1e-05]
[1776731221583,80.12,75853.76,0.0,-1.0,0.0,1e-05]
[1776731222590,80.12,75858.64,0.0,-1.0,0.0,1e-05]
[1776731223597,80.12,75862.69,0.0,-1.0,0.0,1e-05]
[1776731224252,80.12,75862.69,0.0,-1.0,0.0,1e-05]
[1776731224435,80.12,75862.69,0.0,-1.0,0.0,1e-05]
[1776731224606,80.12,75862.82,0.0,-1.0,0.0,1e-05]
[1776731225642,80.12,75862.82,0.0,-1.0,0.0,1e-05]
[1776731225689,80.12,75862.82,0.0,-1.0,0.0,1e-05]
[1776731226618,80.12,75869.54,0.0,-1.0,0.0,1e-05]
[1776731227625,80.12,75879.13,0.0,-1.0,0.0,1e-05]
[1776731228632,80.12,75884.41,0.0,-1.0,0.0,1e-05]
[1776731232660,80.12,75882.62,0.0,-1.0,0.0,1e-05]
[1776731235972,80.12,75882.1,0.0,-1.0,0.0,1e-05]
[1776731236189,80.12,75882.1,0.0,-1.0,0.0,1e-05]
[1776731236719,80.12,75882.1,0.0,-1.0,0.0,1e-05]
[1776731236937,80.12,75882.1,0.0,-1.0,0.0,1e-05]
[1776731236774,80.12,75881.89,0.0,-1.0,0.0,1e-05]
[1776731237696,80.12,75883.71,0.0,-1.0,0.0,1e-05]
[1776731238703,80.12,75885.37,0.0,-1.0,0.0,1e-05]
[1776731240717,80.12,75891.3,0.0,-1.0,0.0,1e-05]
[1776731242268,80.12,75891.12,0.0,-1.0,0.0,1e-05]
[1776731242445,80.12,75891.12,0.0,-1.0,0.0,1e-05]
[1776731242730,80.12,75888.96,0.0,-1.0,0.0,1e-05]
[1776731243013,80.12,75888.96,0.0,-1.0,0.0,1e-05]
[1776731243195,80.12,75888.96,0.0,-1.0,0.0,1e-05]
[1776731243738,80.12,75885.66,0.0,-1.0,0.0,1e-05]
[1776731244745,80.12,75884.6,0.0,-1.0,0.0,1e-05]
[1776731251794,80.12,75883.52,0.0,-1.0,0.0,1e-05]
[1776731252801,80.12,75882.17,0.0,-1.0,0.0,1e-05]
[1776731254020,80.12,75882.56,0.0,-1.0,0.0,1e-05]
[1776731254191,80.12,75882.56,0.0,-1.0,0.0,1e-05]
[1776731254486,80.12,75882.56,0.0,-1.0,0.0,1e-05]
[1776731254687,80.12,75882.56,0.0,-1.0,0.0,1e-05]
[1776731254814,80.12,75881.81,0.0,-1.0,0.0,1e-05]
[1776731259850,80.12,75883.14,0.0,-1.0,0.0,1e-05]
[1776731260857,80.12,75885.08,0.0,-1.0,0.0,1e-05]
[1776731263103,80.12,75885.35,0.0,-1.0,0.0,1e-05]
[1776731263188,80.12,75885.35,0.0,-1.0,0.0,1e-05]
[1776731263591,80.12,75885.35,0.0,-1.0,0.0,1e-05]
[1776731263687,80.12,75885.35,0.0,-1.0,0.0,1e-05]
[1776731263878,80.12,75885.1,0.0,-1.0,0.0,1e-05]
[1776731268913,80.12,75883.87,0.0,-1.0,0.0,1e-05]
[1776731273948,80.12,75882.75,0.0,-1.0,0.0,1e-05]
[1776731277264,80.12,75882.5,0.0,-1.0,0.0,1e-05]
[1776731277437,80.12,75882.5,0.0,-1.0,0.0,1e-05]
[1776731277505,80.12,75882.5,0.0,-1.0,0.0,1e-05]
[1776731277692,80.12,75882.5,0.0,-1.0,0.0,1e-05]
[1776731277976,80.12,75882.32,0.0,-1.0,0.0,1e-05]
[1776731280997,80.12,75879.68,0.0,-1.0,0.0,1e-05]
[1776731282003,80.12,75878.5,0.0,-1.0,0.0,1e-05]
[1776731283337,80.12,75878.5,0.0,-1.0,0.0,1e-05]
[1776731283435,80.12,75878.5,0.0,-1.0,0.0,1e-05]
[1776731283566,80.12,75878.5,0.0,-1.0,0.0,1e-05]
[1776731283688,80.12,75878.5,0.0,-1.0,0.0,1e-05]
[1776731283790,80.12,75878.5,0.0,-1.0,0.0,1e-05]
[1776731287039,80.12,75877.25,0.0,-1.0,0.0,1e-05]
[1776731292074,80.12,75878.07,0.0,-1.0,0.0,1e-05]
[1776731297109,80.12,75878.65,0.0,-1.0,0.0,1e-05]
[1776731298115,80.12,75880.25,0.0,-1.0,0.0,1e-05]
[1776731300440,80.12,75880.48,0.0,-1.0,0.0,1e-05]
[1776731300693,80.12,75880.48,0.0,-1.0,0.0,1e-05]
[1776731300805,80.12,75880.48,0.0,-1.0,0.0,1e-05]
[1776731300936,80.12,75880.48,0.0,-1.0,0.0,1e-05]
[1776731301009,80.12,75880.59,0.0,-1.0,0.0,1e-05]
[1776731307181,80.12,75880.74,0.0,-1.0,0.0,1e-05]
[1776731311210,80.12,75881.49,0.0,-1.0,0.0,1e-05]
[1776731312216,80.12,75883.49,0.0,-1.0,0.0,1e-05]
[1776731313316,80.12,75883.49,0.0,-1.0,0.0,1e-05]
[1776731313435,80.12,75883.49,0.0,-1.0,0.0,1e-05]
[1776731313594,80.12,75883.49,0.0,-1.0,0.0,1e-05]
[1776731313690,80.12,75883.49,0.0,-1.0,0.0,1e-05]
[1776731313748,80.12,75884.22,0.0,-1.0,0.0,1e-05]
[1776731318258,80.12,75883.19,0.0,-1.0,0.0,1e-05]
[1776731320272,80.12,75881.98,0.0,-1.0,0.0,1e-05]
[1776731322149,80.12,75882.03,0.0,-1.0,0.0,1e-05]
[1776731322188,80.12,75882.03,0.0,-1.0,0.0,1e-05]
[1776731322418,80.12,75882.03,0.0,-1.0,0.0,1e-05]
[1776731322434,80.12,75882.03,0.0,-1.0,0.0,1e-05]
[1776731322473,80.12,75882.53,0.0,-1.0,0.0,1e-05]
[1776731328328,80.12,75882.92,0.0,-1.0,0.0,1e-05]
[1776731329818,80.12,75882.92,0.0,-1.0,0.0,1e-05]
[1776731329936,80.12,75882.92,0.0,-1.0,0.0,1e-05]
[1776731330024,80.12,75882.67,0.0,-1.0,0.0,1e-05]
[1776731330136,80.12,75882.67,0.0,-1.0,0.0,1e-05]
[1776731330186,80.12,75882.67,0.0,-1.0,0.0,1e-05]
[1776731335377,80.12,75883.04,0.0,-1.0,0.0,1e-05]
[1776731337393,80.12,75889.17,0.0,-1.0,0.0,1e-05]
[1776731339022,80.12,75889.17,0.0,-1.0,0.0,1e-05]
[1776731338400,80.12,75891.45,0.0,-1.0,0.0,1e-05]
[1776731339245,80.12,75891.45,0.0,-1.0,0.0,1e-05]
[1776731339407,80.12,75891.41,0.0,-1.0,0.0,1e-05]
[1776731340827,80.12,75891.41,0.0,-1.0,0.0,1e-05]
[1776731341421,80.12,75889.71,0.0,-1.0,0.0,1e-05]
[1776731344442,80.12,75892.38,0.0,-1.0,0.0,1e-05]
[1776731349399,80.12,75892.94,0.0,-1.0,0.0,1e-05]
[1776731349435,80.12,75892.94,0.0,-1.0,0.0,1e-05]
[1776731349578,80.12,75892.94,0.0,-1.0,0.0,1e-05]
[1776731349694,80.12,75892.94,0.0,-1.0,0.0,1e-05]
[1776731349909,80.12,75893.25,0.0,-1.0,0.0,1e-05]
[1776731355519,80.12,75893.19,0.0,-1.0,0.0,1e-05]
[1776731357240,80.12,75893.26,0.0,-1.0,0.0,1e-05]
[1776731357332,80.12,75893.26,0.0,-1.0,0.0,1e-05]
[1776731357436,80.12,75893.26,0.0,-1.0,0.0,1e-05]
[1776731357533,80.12,75893.53,0.0,-1.0,0.0,1e-05]
[1776731358539,80.12,75889.7,0.0,-1.0,0.0,1e-05]
[1776731359547,80.12,75884.28,0.0,-1.0,0.0,1e-05]
[1776731360645,80.12,75884.28,0.0,-1.0,0.0,1e-05]
[1776731360695,80.12,75884.28,0.0,-1.0,0.0,1e-05]
[1776731360876,80.12,75884.28,0.0,-1.0,0.0,1e-05]
[1776731360935,80.12,75884.28,0.0,-1.0,0.0,1e-05]
[1776731361016,80.12,75883.08,0.0,-1.0,0.0,1e-05]
[1776731362284,80.12,75882.7,0.0,-1.0,0.0,1e-05]
[1776731362568,80.12,75895.59,0.0,-1.0,0.0,1e-05]
[1776731363575,80.12,75902.06,0.0,-1.0,0.0,1e-05]
[1776731364581,80.12,75901.81,0.0,-1.0,0.0,1e-05]
[1776731365886,80.12,75901.81,0.0,-1.0,0.0,1e-05]
[1776731365986,80.12,75899.79,0.0,-1.0,0.0,1e-05]
[1776731366596,80.12,75897.99,0.0,-1.0,0.0,1e-05]
[1776731369554,80.12,75898.53,0.0,-1.0,0.0,1e-05]
[1776731369617,80.12,75904.15,0.0,-1.0,0.0,1e-05]
[1776731370623,80.12,75913.89,0.0,-1.0,0.0,1e-05]
[1776731372638,80.12,75921.3,0.0,-1.0,0.0,1e-05]
[1776731373450,80.12,75921.3,0.0,-1.0,0.0,1e-05]
[1776731373645,80.12,75926.2,0.0,-1.0,0.0,1e-05]
[1776731374652,80.12,75925.72,0.0,-1.0,0.0,1e-05]
[1776731376666,80.12,75924.36,0.0,-1.0,0.0,1e-05]
[1776731379686,80.12,75922.97,0.0,-1.0,0.0,1e-05]
[1776731380694,80.12,75922.06,0.0,-1.0,0.0,1e-05]
[1776731386735,80.12,75925.12,0.0,-1.0,0.0,1e-05]
[1776731387743,80.12,75928.13,0.0,-1.0,0.0,1e-05]
[1776731388750,80.12,75929.28,0.0,-1.0,0.0,1e-05]
[1776731389489,80.12,75929.28,0.0,-1.0,0.0,1e-05]
[1776731389689,80.12,75929.28,0.0,-1.0,0.0,1e-05]
[1776731389703,80.12,75929.28,0.0,-1.0,0.0,1e-05]
[1776731389935,80.12,75929.28,0.0,-1.0,0.0,1e-05]
[1776731390037,80.12,75930.96,0.0,-1.0,0.0,1e-05]
[1776731390764,80.12,75932.65,0.0,-1.0,0.0,1e-05]
[1776731392778,80.12,75931.75,0.0,-1.0,0.0,1e-05]
[1776731396805,80.12,75930.83,0.0,-1.0,0.0,1e-05]
[1776731398819,80.12,75931.86,0.0,-1.0,0.0,1e-05]
[1776731400834,80.12,75933.13,0.0,-1.0,0.0,1e-05]
[1776731401841,80.12,75940.45,0.0,-1.0,0.0,1e-05]
[1776731402848,80.12,75951.81,0.0,-1.0,0.0,1e-05]
[1776731403855,80.12,75954.87,0.0,-1.0,0.0,1e-05]
[1776731404862,80.12,75953.7,0.0,-1.0,0.0,1e-05]
[1776731406525,80.12,75953.84,0.0,-1.0,0.0,1e-05]
[1776731406688,80.12,75953.84,0.0,-1.0,0.0,1e-05]
[1776731406794,80.12,75953.84,0.0,-1.0,0.0,1e-05]
[1776731406935,80.12,75953.84,0.0,-1.0,0.0,1e-05]
[1776731406960,80.12,75954.23,0.0,-1.0,0.0,1e-05]
[1776731407882,80.12,75955.34,0.0,-1.0,0.0,1e-05]
[1776731412821,80.12,75954.89,0.0,-1.0,0.0,1e-05]
[1776731412936,80.12,75954.89,0.0,-1.0,0.0,1e-05]
[1776731413925,80.12,75958.41,0.0,-1.0,0.0,1e-05]
[1776731415032,80.12,75958.41,0.0,-1.0,0.0,1e-05]
[1776731415080,80.12,75960.61,0.0,-1.0,0.0,1e-05]
[1776731415188,80.12,75960.61,0.0,-1.0,0.0,1e-05]
[1776731419967,80.12,75959.58,0.0,-1.0,0.0,1e-05]
[1776731421980,80.12,75960.55,0.0,-1.0,0.0,1e-05]
[1776731423995,80.12,75961.46,0.0,-1.0,0.0,1e-05]
[1776731427015,80.12,75962.47,0.0,-1.0,0.0,1e-05]
[1776731428203,80.12,75962.6,0.0,-1.0,0.0,1e-05]
[1776731428437,80.12,75962.6,0.0,-1.0,0.0,1e-05]
[1776731432051,80.12,75963.13,0.0,-1.0,0.0,1e-05]
[1776731435560,80.12,75963.31,0.0,-1.0,0.0,1e-05]
[1776731435694,80.12,75963.31,0.0,-1.0,0.0,1e-05]
[1776731436080,80.12,75962.33,0.0,-1.0,0.0,1e-05]
[1776731439101,80.12,75961.24,0.0,-1.0,0.0,1e-05]
[1776731439964,80.12,75961.24,0.0,-1.0,0.0,1e-05]
[1776731440193,80.12,75961.03,0.0,-1.0,0.0,1e-05]
[1776731446150,80.12,75961.76,0.0,-1.0,0.0,1e-05]
[1776731451190,80.12,75969.28,0.0,-1.0,0.0,1e-05]
[1776731452197,80.12,75974.46,0.0,-1.0,0.0,1e-05]
[1776731453204,80.12,75969.96,0.0,-1.0,0.0,1e-05]
[1776731455123,80.12,75969.96,0.0,-1.0,0.0,1e-05]
[1776731454211,80.12,75968.97,0.0,-1.0,0.0,1e-05]
[1776731455445,80.12,75968.97,0.0,-1.0,0.0,1e-05]
[1776731455590,80.12,75968.97,0.0,-1.0,0.0,1e-05]
[1776731455805,80.12,75968.97,0.0,-1.0,0.0,1e-05]
[1776731455906,80.12,75968.93,0.0,-1.0,0.0,1e-05]
[1776731459246,80.12,75967.89,0.0,-1.0,0.0,1e-05]
[1776731461012,80.12,75967.89,0.0,-1.0,0.0,1e-05]
[1776731461068,80.12,75965.59,0.0,-1.0,0.0,1e-05]
[1776731461196,80.12,75965.59,0.0,-1.0,0.0,1e-05]
[1776731461229,80.12,75965.59,0.0,-1.0,0.0,1e-05]
[1776731461440,80.12,75965.59,0.0,-1.0,0.0,1e-05]
[1776731464282,80.12,75957.88,0.0,-1.0,0.0,1e-05]
[1776731465289,80.12,75949.58,0.0,-1.0,0.0,1e-05]
[1776731466751,80.12,75949.58,0.0,-1.0,0.0,1e-05]
[1776731466935,80.12,75949.58,0.0,-1.0,0.0,1e-05]
[1776731467013,80.12,75949.58,0.0,-1.0,0.0,1e-05]
[1776731467114,80.12,75950.06,0.0,-1.0,0.0,1e-05]
[1776731467192,80.12,75950.06,0.0,-1.0,0.0,1e-05]
[1776731470079,80.12,75949.64,0.0,-1.0,0.0,1e-05]
[1776731470128,80.12,75949.64,0.0,-1.0,0.0,1e-05]
[1776731470192,80.12,75948.57,0.0,-1.0,0.0,1e-05]
[1776731470325,80.12,75945.26,0.0,-1.0,0.0,1e-05]
[1776731474753,80.12,75944.77,0.0,-1.0,0.0,1e-05]
[1776731474756,80.12,75944.77,0.0,-1.0,0.0,1e-05]
[1776731474936,80.12,75944.77,0.0,-1.0,0.0,1e-05]
[1776731475006,80.12,75945.9,0.0,-1.0,0.0,1e-05]
[1776731480396,80.12,75945.74,0.0,-1.0,0.0,1e-05]
[1776731481670,80.12,75945.74,0.0,-1.0,0.0,1e-05]
[1776731481688,80.12,75945.74,0.0,-1.0,0.0,1e-05]
[1776731481769,80.12,75945.58,0.0,-1.0,0.0,1e-05]
[1776731483418,80.12,75943.19,0.0,-1.0,0.0,1e-05]
[1776731487024,80.12,75943.79,0.0,-1.0,0.0,1e-05]
[1776731487192,80.12,75943.79,0.0,-1.0,0.0,1e-05]
[1776731487079,80.12,75943.27,0.0,-1.0,0.0,1e-05]
[1776731487227,80.12,75943.27,0.0,-1.0,0.0,1e-05]
[1776731487435,80.12,75943.27,0.0,-1.0,0.0,1e-05]
[1776731490471,80.12,75939.93,0.0,-1.0,0.0,1e-05]
[1776731492169,80.12,75939.93,0.0,-1.0,0.0,1e-05]
[1776731492191,80.12,75939.93,0.0,-1.0,0.0,1e-05]
[1776731492518,80.12,75934.33,0.0,-1.0,0.0,1e-05]
[1776731492690,80.12,75934.33,0.0,-1.0,0.0,1e-05]
[1776731492792,80.12,75932.77,0.0,-1.0,0.0,1e-05]
[1776731495503,80.12,75928.1,0.0,-1.0,0.0,1e-05]
[1776731496511,80.12,75922.0,0.0,-1.0,0.0,1e-05]
[1776731498359,80.12,75921.84,0.0,-1.0,0.0,1e-05]
[1776731498434,80.12,75921.84,0.0,-1.0,0.0,1e-05]
[1776731498651,80.12,75921.84,0.0,-1.0,0.0,1e-05]
[1776731498689,80.12,75921.84,0.0,-1.0,0.0,1e-05]
[1776731498752,80.12,75921.8,0.0,-1.0,0.0,1e-05]
[1776731504566,80.12,75922.07,0.0,-1.0,0.0,1e-05]
[1776731505578,80.12,75922.07,0.0,-1.0,0.0,1e-05]
[1776731505689,80.12,75922.07,0.0,-1.0,0.0,1e-05]
[1776731505721,80.12,75922.07,0.0,-1.0,0.0,1e-05]
[1776731505935,80.12,75922.07,0.0,-1.0,0.0,1e-05]
[1776731505996,80.12,75922.08,0.0,-1.0,0.0,1e-05]
[1776731512623,80.12,75920.89,0.0,-1.0,0.0,1e-05]
[1776731513630,80.12,75919.18,0.0,-1.0,0.0,1e-05]
[1776731514699,80.12,75919.18,0.0,-1.0,0.0,1e-05]
[1776731514936,80.12,75919.18,0.0,-1.0,0.0,1e-05]
[1776731515175,80.12,75918.11,0.0,-1.0,0.0,1e-05]
[1776731515410,80.12,75918.11,0.0,-1.0,0.0,1e-05]
[1776731515441,80.12,75918.11,0.0,-1.0,0.0,1e-05]
[1776731515644,80.12,75917.03,0.0,-1.0,0.0,1e-05]
[1776731518665,80.12,75916.29,0.0,-1.0,0.0,1e-05]
[1776731523700,80.12,75914.75,0.0,-1.0,0.0,1e-05]
[1776731524707,80.12,75911.11,0.0,-1.0,0.0,1e-05]
[1776731526130,80.12,75911.11,0.0,-1.0,0.0,1e-05]
[1776731526187,80.12,75911.11,0.0,-1.0,0.0,1e-05]
[1776731526184,80.12,75906.79,0.0,-1.0,0.0,1e-05]
[1776731526614,80.12,75906.79,0.0,-1.0,0.0,1e-05]
[1776731526690,80.12,75906.79,0.0,-1.0,0.0,1e-05]
[1776731526721,80.12,75903.31,0.0,-1.0,0.0,1e-05]
[1776731528735,80.12,75902.95,0.0,-1.0,0.0,1e-05]
[1776731532765,80.12,75900.51,0.0,-1.0,0.0,1e-05]
[1776731534101,80.12,75900.51,0.0,-1.0,0.0,1e-05]
[1776731534187,80.12,75900.51,0.0,-1.0,0.0,1e-05]
[1776731534144,80.12,75900.74,0.0,-1.0,0.0,1e-05]
[1776731534777,80.12,75898.0,0.0,-1.0,0.0,1e-05]
[1776731535783,80.12,75896.09,0.0,-1.0,0.0,1e-05]
[1776731536767,80.12,75896.09,0.0,-1.0,0.0,1e-05]
[1776731536937,80.12,75896.09,0.0,-1.0,0.0,1e-05]
[1776731537002,80.12,75893.78,0.0,-1.0,0.0,1e-05]
[1776731538804,80.12,75892.81,0.0,-1.0,0.0,1e-05]
[1776731543981,80.12,75892.89,0.0,-1.0,0.0,1e-05]
[1776731544190,80.12,75892.89,0.0,-1.0,0.0,1e-05]
[1776731544229,80.12,75893.79,0.0,-1.0,0.0,1e-05]
[1776731544972,80.12,75893.79,0.0,-1.0,0.0,1e-05]
[1776731545190,80.12,75893.79,0.0,-1.0,0.0,1e-05]
[1776731552903,80.12,75893.36,0.0,-1.0,0.0,1e-05]
[1776731553365,80.12,75893.36,0.0,-1.0,0.0,1e-05]
[1776731553435,80.12,75893.36,0.0,-1.0,0.0,1e-05]
[1776731553957,80.12,75893.36,0.0,-1.0,0.0,1e-05]
[1776731554189,80.12,75893.36,0.0,-1.0,0.0,1e-05]
[1776731553965,80.12,75894.49,0.0,-1.0,0.0,1e-05]
[1776731554917,80.12,75893.21,0.0,-1.0,0.0,1e-05]
[1776731555924,80.12,75894.16,0.0,-1.0,0.0,1e-05]
[1776731560959,80.12,75894.68,0.0,-1.0,0.0,1e-05]
[1776731562166,80.12,75894.68,0.0,-1.0,0.0,1e-05]
[1776731562186,80.12,75894.68,0.0,-1.0,0.0,1e-05]
[1776731562268,80.12,75894.7,0.0,-1.0,0.0,1e-05]
[1776731562881,80.12,75894.7,0.0,-1.0,0.0,1e-05]
[1776731562936,80.12,75894.7,0.0,-1.0,0.0,1e-05]
[1776731570023,80.12,75894.7,0.0,-1.0,0.0,1e-05]
[1776731576065,80.12,75894.61,0.0,-1.0,0.0,1e-05]
[1776731581101,80.12,75895.11,0.0,-1.0,0.0,1e-05]
[1776731584159,80.12,75895.14,0.0,-1.0,0.0,1e-05]
[1776731584189,80.12,75895.14,0.0,-1.0,0.0,1e-05]
[1776731585129,80.12,75893.51,0.0,-1.0,0.0,1e-05]
[1776731585436,80.12,75893.51,0.0,-1.0,0.0,1e-05]
[1776731586136,80.12,75895.31,0.0,-1.0,0.0,1e-05]
[1776731587143,80.12,75902.23,0.0,-1.0,0.0,1e-05]
[1776731588150,80.12,75907.82,0.0,-1.0,0.0,1e-05]
[1776731588349,80.12,75907.82,0.0,-1.0,0.0,1e-05]
[1776731588435,80.12,75907.82,0.0,-1.0,0.0,1e-05]
[1776731589157,80.12,75904.19,0.0,-1.0,0.0,1e-05]
[1776731590164,80.12,75901.77,0.0,-1.0,0.0,1e-05]
[1776731590559,80.12,75901.77,0.0,-1.0,0.0,1e-05]
[1776731590686,80.12,75901.77,0.0,-1.0,0.0,1e-05]
[1776731591171,80.12,75900.62,0.0,-1.0,0.0,1e-05]
[1776731591629,80.12,75900.62,0.0,-1.0,0.0,1e-05]
[1776731591691,80.12,75900.62,0.0,-1.0,0.0,1e-05]
[1776731592178,80.12,75902.68,0.0,-1.0,0.0,1e-05]
[1776731593184,80.12,75901.45,0.0,-1.0,0.0,1e-05]
[1776731594460,80.12,75901.34,0.0,-1.0,0.0,1e-05]
[1776731594694,80.12,75901.34,0.0,-1.0,0.0,1e-05]
[1776731596206,80.12,75898.22,0.0,-1.0,0.0,1e-05]
[1776731597213,80.12,75894.21,0.0,-1.0,0.0,1e-05]
[1776731597638,80.12,75894.21,0.0,-1.0,0.0,1e-05]
[1776731597691,80.12,75894.21,0.0,-1.0,0.0,1e-05]
[1776731598220,80.12,75889.49,0.0,-1.0,0.0,1e-05]
[1776731599097,80.12,75889.49,0.0,-1.0,0.0,1e-05]
[1776731599192,80.12,75889.49,0.0,-1.0,0.0,1e-05]
[1776731599227,80.12,75889.55,0.0,-1.0,0.0,1e-05]
[1776731604264,80.12,75891.08,0.0,-1.0,0.0,1e-05]
[1776731604666,80.12,75891.08,0.0,-1.0,0.0,1e-05]
[1776731604692,80.12,75891.08,0.0,-1.0,0.0,1e-05]
[1776731606278,80.12,75895.5,0.0,-1.0,0.0,1e-05]
[1776731606349,80.12,75895.5,0.0,-1.0,0.0,1e-05]
[1776731606434,80.12,75895.5,0.0,-1.0,0.0,1e-05]
[1776731607285,80.12,75899.75,0.0,-1.0,0.0,1e-05]
[1776731607339,80.12,75899.75,0.0,-1.0,0.0,1e-05]
[1776731607436,80.12,75899.75,0.0,-1.0,0.0,1e-05]
[1776731608291,80.12,75899.67,0.0,-1.0,0.0,1e-05]
[1776731611313,80.12,75899.38,0.0,-1.0,0.0,1e-05]
[1776731614722,80.12,75899.82,0.0,-1.0,0.0,1e-05]
[1776731615346,80.12,75927.25,0.0,-1.0,0.0,1e-05]
[1776731616353,80.12,75931.1,0.0,-1.0,0.0,1e-05]
[1776731618437,80.12,75930.92,0.0,-1.0,0.0,1e-05]
[1776731619375,80.12,75928.52,0.0,-1.0,0.0,1e-05]
[1776731622396,80.12,75927.46,0.0,-1.0,0.0,1e-05]
[1776731623404,80.12,75930.22,0.0,-1.0,0.0,1e-05]
[1776731624411,80.12,75932.09,0.0,-1.0,0.0,1e-05]
[1776731625418,80.12,75934.2,0.0,-1.0,0.0,1e-05]
[1776731628439,80.12,75937.77,0.0,-1.0,0.0,1e-05]
[1776731629869,80.12,75937.77,0.0,-1.0,0.0,1e-05]
[1776731629936,80.12,75937.77,0.0,-1.0,0.0,1e-05]
[1776731630453,80.12,75934.31,0.0,-1.0,0.0,1e-05]
[1776731634014,80.12,75933.76,0.0,-1.0,0.0,1e-05]
[1776731634193,80.12,75933.76,0.0,-1.0,0.0,1e-05]
[1776731634276,80.12,75934.03,0.0,-1.0,0.0,1e-05]
[1776731638764,80.12,75933.21,0.0,-1.0,0.0,1e-05]
[1776731638935,80.12,75933.21,0.0,-1.0,0.0,1e-05]
[1776731638962,80.12,75931.4,0.0,-1.0,0.0,1e-05]
[1776731640523,80.12,75930.24,0.0,-1.0,0.0,1e-05]
[1776731645558,80.12,75931.61,0.0,-1.0,0.0,1e-05]
[1776731647736,80.12,75931.85,0.0,-1.0,0.0,1e-05]
[1776731647935,80.12,75931.85,0.0,-1.0,0.0,1e-05]
[1776731647948,80.12,75935.16,0.0,-1.0,0.0,1e-05]
[1776731650118,80.12,75935.35,0.0,-1.0,0.0,1e-05]
[1776731650194,80.12,75935.35,0.0,-1.0,0.0,1e-05]
[1776731650220,80.12,75942.7,0.0,-1.0,0.0,1e-05]
[1776731650593,80.12,75945.6,0.0,-1.0,0.0,1e-05]
[1776731651947,80.12,75945.6,0.0,-1.0,0.0,1e-05]
[1776731652191,80.12,75945.6,0.0,-1.0,0.0,1e-05]
[1776731652244,80.12,75950.2,0.0,-1.0,0.0,1e-05]
[1776731652609,80.12,75953.07,0.0,-1.0,0.0,1e-05]
[1776731654517,80.12,75953.51,0.0,-1.0,0.0,1e-05]
[1776731654695,80.12,75953.51,0.0,-1.0,0.0,1e-05]
[1776731654712,80.12,75953.34,0.0,-1.0,0.0,1e-05]
[1776731655788,80.12,75953.34,0.0,-1.0,0.0,1e-05]
[1776731655936,80.12,75953.34,0.0,-1.0,0.0,1e-05]
[1776731656004,80.12,75948.25,0.0,-1.0,0.0,1e-05]
[1776731656636,80.12,75946.77,0.0,-1.0,0.0,1e-05]
[1776731657642,80.12,75945.48,0.0,-1.0,0.0,1e-05]
[1776731661470,80.12,75946.3,0.0,-1.0,0.0,1e-05]
[1776731661689,80.12,75946.3,0.0,-1.0,0.0,1e-05]
[1776731661791,80.12,75948.25,0.0,-1.0,0.0,1e-05]
[1776731663288,80.12,75948.25,0.0,-1.0,0.0,1e-05]
[1776731663293,80.12,75949.48,0.0,-1.0,0.0,1e-05]
[1776731663436,80.12,75949.48,0.0,-1.0,0.0,1e-05]
[1776731663685,80.12,75950.5,0.0,-1.0,0.0,1e-05]
[1776731669727,80.12,75951.27,0.0,-1.0,0.0,1e-05]
[1776731673755,80.12,75951.15,0.0,-1.0,0.0,1e-05]
[1776731675763,80.12,75951.27,0.0,-1.0,0.0,1e-05]
[1776731675938,80.12,75951.27,0.0,-1.0,0.0,1e-05]
[1776731677782,80.12,75952.59,0.0,-1.0,0.0,1e-05]
[1776731679917,80.12,75952.98,0.0,-1.0,0.0,1e-05]
[1776731679935,80.12,75952.98,0.0,-1.0,0.0,1e-05]
[1776731680029,80.12,75961.13,0.0,-1.0,0.0,1e-05]
[1776731680804,80.12,75962.41,0.0,-1.0,0.0,1e-05]
[1776731681811,80.12,75960.99,0.0,-1.0,0.0,1e-05]
[1776731682818,80.12,75956.77,0.0,-1.0,0.0,1e-05]
[1776731688860,80.12,75957.13,0.0,-1.0,0.0,1e-05]
[1776731689870,80.12,75959.63,0.0,-1.0,0.0,1e-05]
[1776731694908,80.12,75960.45,0.0,-1.0,0.0,1e-05]
[1776731695914,80.12,75958.96,0.0,-1.0,0.0,1e-05]
[1776731698936,80.12,75956.23,0.0,-1.0,0.0,1e-05]
[1776731699943,80.12,75953.07,0.0,-1.0,0.0,1e-05]
[1776731700950,80.12,75954.46,0.0,-1.0,0.0,1e-05]
[1776731705566,80.12,75954.14,0.0,-1.0,0.0,1e-05]
[1776731705687,80.12,75954.14,0.0,-1.0,0.0,1e-05]
[1776731711021,80.12,75954.25,0.0,-1.0,0.0,1e-05]
[1776731712028,80.12,75953.2,0.0,-1.0,0.0,1e-05]
[1776731713036,80.12,75950.09,0.0,-1.0,0.0,1e-05]
[1776731714042,80.12,75946.72,0.0,-1.0,0.0,1e-05]
[1776731715049,80.12,75945.45,0.0,-1.0,0.0,1e-05]
[1776731716132,80.12,75945.45,0.0,-1.0,0.0,1e-05]
[1776731716188,80.12,75945.45,0.0,-1.0,0.0,1e-05]
[1776731716234,80.12,75946.11,0.0,-1.0,0.0,1e-05]
[1776731717063,80.12,75959.26,0.0,-1.0,0.0,1e-05]
[1776731718070,80.12,75970.81,0.0,-1.0,0.0,1e-05]
[1776731719077,80.12,75970.92,0.0,-1.0,0.0,1e-05]
[1776731724111,80.12,75970.44,0.0,-1.0,0.0,1e-05]
[1776731726138,80.12,75982.92,0.0,-1.0,0.0,1e-05]
[1776731727138,80.12,76004.1,0.0,-1.0,0.0,1e-05]
[1776731728144,80.12,76005.05,0.0,-1.0,0.0,1e-05]
[1776731729150,80.12,76003.28,0.0,-1.0,0.0,1e-05]
[1776731731164,80.12,76001.83,0.0,-1.0,0.0,1e-05]
[1776731732171,80.12,76009.73,0.0,-1.0,0.0,1e-05]
[1776731733178,80.12,76014.09,0.0,-1.0,0.0,1e-05]
[1776731734185,80.12,76013.06,0.0,-1.0,0.0,1e-05]
[1776731735317,80.12,76013.06,0.0,-1.0,0.0,1e-05]
[1776731735943,80.12,76012.92,0.0,-1.0,0.0,1e-05]
[1776731736200,80.12,76011.02,0.0,-1.0,0.0,1e-05]
[1776731737205,80.12,76006.47,0.0,-1.0,0.0,1e-05]
[1776731738213,80.12,76001.07,0.0,-1.0,0.0,1e-05]
[1776731739220,80.12,75995.68,0.0,-1.0,0.0,1e-05]
[1776731742240,80.12,75996.64,0.0,-1.0,0.0,1e-05]
[1776731745262,80.12,75992.81,0.0,-1.0,0.0,1e-05]
[1776731745696,80.12,75992.81,0.0,-1.0,0.0,1e-05]
[1776731749293,80.12,75985.92,0.0,-1.0,0.0,1e-05]
[1776731750300,80.12,75983.18,0.0,-1.0,0.0,1e-05]
[1776731751274,80.12,75983.18,0.0,-1.0,0.0,1e-05]
[1776731751438,80.12,75983.18,0.0,-1.0,0.0,1e-05]
[1776731751306,80.12,75981.78,0.0,-1.0,0.0,1e-05]
[1776731752314,80.12,75980.75,0.0,-1.0,0.0,1e-05]
[1776731753725,80.12,75980.75,0.0,-1.0,0.0,1e-05]
[1776731753935,80.12,75980.75,0.0,-1.0,0.0,1e-05]
[1776731754327,80.12,75979.66,0.0,-1.0,0.0,1e-05]
[1776731756341,80.12,75976.74,0.0,-1.0,0.0,1e-05]
[1776731759363,80.12,75975.67,0.0,-1.0,0.0,1e-05]
[1776731761377,80.12,75968.36,0.0,-1.0,0.0,1e-05]
[1776731762384,80.12,75964.09,0.0,-1.0,0.0,1e-05]
[1776731769434,80.12,75963.61,0.0,-1.0,0.0,1e-05]
[1776731776483,80.12,75963.0,0.0,-1.0,0.0,1e-05]
[1776731777490,80.12,75957.69,0.0,-1.0,0.0,1e-05]
[1776731778497,80.12,75955.2,0.0,-1.0,0.0,1e-05]
[1776731779367,80.12,75955.2,0.0,-1.0,0.0,1e-05]
[1776731779435,80.12,75955.2,0.0,-1.0,0.0,1e-05]
[1776731779504,80.12,75953.36,0.0,-1.0,0.0,1e-05]
[1776731784539,80.12,75952.88,0.0,-1.0,0.0,1e-05]
[1776731786404,80.12,75952.88,0.0,-1.0,0.0,1e-05]
[1776731786436,80.12,75952.88,0.0,-1.0,0.0,1e-05]
[1776731786496,80.12,75950.9,0.0,-1.0,0.0,1e-05]
[1776731791636,80.12,75950.84,0.0,-1.0,0.0,1e-05]
[1776731797678,80.12,75945.44,0.0,-1.0,0.0,1e-05]
[1776731798685,80.12,75942.95,0.0,-1.0,0.0,1e-05]
[1776731801706,80.12,75940.3,0.0,-1.0,0.0,1e-05]
[1776731802713,80.12,75937.67,0.0,-1.0,0.0,1e-05]
[1776731803719,80.12,75935.73,0.0,-1.0,0.0,1e-05]
[1776731805734,80.12,75934.51,0.0,-1.0,0.0,1e-05]
[1776731806741,80.12,75932.12,0.0,-1.0,0.0,1e-05]
[1776731807748,80.12,75929.86,0.0,-1.0,0.0,1e-05]
[1776731808755,80.12,75928.78,0.0,-1.0,0.0,1e-05]
[1776731810771,80.12,75927.21,0.0,-1.0,0.0,1e-05]
[1776731815806,80.12,75926.45,0.0,-1.0,0.0,1e-05]
[1776731820841,80.12,75933.8,0.0,-1.0,0.0,1e-05]
[1776731821848,80.12,75943.22,0.0,-1.0,0.0,1e-05]
[1776731822855,80.12,75954.08,0.0,-1.0,0.0,1e-05]
[1776731823874,80.12,75953.45,0.0,-1.0,0.0,1e-05]
[1776731824880,80.12,75951.58,0.0,-1.0,0.0,1e-05]
[1776731829914,80.12,75950.96,0.0,-1.0,0.0,1e-05]
[1776731835957,80.12,75947.48,0.0,-1.0,0.0,1e-05]
[1776731836964,80.12,75943.21,0.0,-1.0,0.0,1e-05]
[1776731838977,80.12,75940.18,0.0,-1.0,0.0,1e-05]
[1776731841998,80.12,75942.1,0.0,-1.0,0.0,1e-05]
[1776731847035,80.12,75942.62,0.0,-1.0,0.0,1e-05]
[1776731848043,80.12,75939.65,0.0,-1.0,0.0,1e-05]
[1776731849050,80.12,75941.29,0.0,-1.0,0.0,1e-05]
[1776731850057,80.12,75944.04,0.0,-1.0,0.0,1e-05]
[1776731851064,80.12,75944.51,0.0,-1.0,0.0,1e-05]
[1776731856099,80.12,75943.96,0.0,-1.0,0.0,1e-05]
[1776731857106,80.12,75945.06,0.0,-1.0,0.0,1e-05]
[1776731862141,80.12,75945.33,0.0,-1.0,0.0,1e-05]
[1776731866169,80.12,75942.89,0.0,-1.0,0.0,1e-05]
[1776731867176,80.12,75939.84,0.0,-1.0,0.0,1e-05]
[1776731868183,80.12,75941.0,0.0,-1.0,0.0,1e-05]
[1776731872211,80.12,75936.82,0.0,-1.0,0.0,1e-05]
[1776731873218,80.12,75934.23,0.0,-1.0,0.0,1e-05]
[1776731878253,80.12,75933.4,0.0,-1.0,0.0,1e-05]
[1776731883292,80.12,75933.26,0.0,-1.0,0.0,1e-05]
[1776731890342,80.12,75932.9,0.0,-1.0,0.0,1e-05]
[1776731897391,80.12,75933.27,0.0,-1.0,0.0,1e-05]
[1776731902430,80.12,75934.03,0.0,-1.0,0.0,1e-05]
[1776731905451,80.12,75935.27,0.0,-1.0,0.0,1e-05]
[1776731909479,80.12,75936.28,0.0,-1.0,0.0,1e-05]
[1776731910486,80.12,75942.32,0.0,-1.0,0.0,1e-05]
[1776731911494,80.12,75942.46,0.0,-1.0,0.0,1e-05]
[1776731913507,80.12,75945.05,0.0,-1.0,0.0,1e-05]
[1776731918543,80.12,75946.26,0.0,-1.0,0.0,1e-05]
[1776731919550,80.12,75943.94,0.0,-1.0,0.0,1e-05]
[1776731924585,80.12,75944.03,0.0,-1.0,0.0,1e-05]
[1776731925592,80.12,75933.46,0.0,-1.0,0.0,1e-05]
[1776731926600,80.12,75932.46,0.0,-1.0,0.0,1e-05]
[1776731931635,80.12,75932.29,0.0,-1.0,0.0,1e-05]
[1776731937677,80.12,75931.84,0.0,-1.0,0.0,1e-05]
[1776731941705,80.12,75930.74,0.0,-1.0,0.0,1e-05]
[1776731942712,80.12,75929.66,0.0,-1.0,0.0,1e-05]
[1776731943719,80.12,75927.21,0.0,-1.0,0.0,1e-05]
[1776731946740,80.12,75929.15,0.0,-1.0,0.0,1e-05]
[1776731947747,80.12,75936.47,0.0,-1.0,0.0,1e-05]
[1776731948753,80.12,75935.83,0.0,-1.0,0.0,1e-05]
[1776731952782,80.12,75942.17,0.0,-1.0,0.0,1e-05]
[1776731953789,80.12,75943.96,0.0,-1.0,0.0,1e-05]
[1776731955803,80.12,75944.94,0.0,-1.0,0.0,1e-05]
[1776731956810,80.12,75949.03,0.0,-1.0,0.0,1e-05]
[1776731957817,80.12,75950.48,0.0,-1.0,0.0,1e-05]
[1776731959831,80.12,75949.46,0.0,-1.0,0.0,1e-05]
[1776731961845,80.12,75950.78,0.0,-1.0,0.0,1e-05]
[1776731962852,80.12,75952.85,0.0,-1.0,0.0,1e-05]
[1776731964866,80.12,75959.1,0.0,-1.0,0.0,1e-05]
[1776731965873,80.12,75971.15,0.0,-1.0,0.0,1e-05]
[1776731966880,80.12,75977.47,0.0,-1.0,0.0,1e-05]
[1776731967887,80.12,75978.54,0.0,-1.0,0.0,1e-05]
[1776731969901,80.12,75980.47,0.0,-1.0,0.0,1e-05]
[1776731972922,80.12,75983.41,0.0,-1.0,0.0,1e-05]
[1776731977957,80.12,75985.05,0.0,-1.0,0.0,1e-05]
[1776731979822,80.12,75985.05,0.0,-1.0,0.0,1e-05]
[1776731979939,80.12,75985.05,0.0,-1.0,0.0,1e-05]
[1776731980978,80.12,75982.0,0.0,-1.0,0.0,1e-05]
[1776731986013,80.12,75977.23,0.0,-1.0,0.0,1e-05]
[1776731987019,80.12,75973.66,0.0,-1.0,0.0,1e-05]
[1776731987846,80.12,75973.66,0.0,-1.0,0.0,1e-05]
[1776731987935,80.12,75973.66,0.0,-1.0,0.0,1e-05]
[1776731988026,80.12,75971.97,0.0,-1.0,0.0,1e-05]
[1776731993062,80.12,75971.4,0.0,-1.0,0.0,1e-05]
[1776731996622,80.12,75971.44,0.0,-1.0,0.0,1e-05]
[1776731997099,80.12,75952.99,0.0,-1.0,0.0,1e-05]
[1776731998105,80.12,75934.87,0.0,-1.0,0.0,1e-05]
[1776731999111,80.12,75929.1,0.0,-1.0,0.0,1e-05]
[1776732000625,80.12,75929.1,0.0,-1.0,0.0,1e-05]
[1776732000726,80.12,75928.16,0.0,-1.0,0.0,1e-05]
[1776732003139,80.12,75935.41,0.0,-1.0,0.0,1e-05]
[1776732004146,80.12,75937.13,0.0,-1.0,0.0,1e-05]
[1776732007167,80.12,75946.21,0.0,-1.0,0.0,1e-05]
[1776732008174,80.12,75954.18,0.0,-1.0,0.0,1e-05]
[1776732009181,80.12,75954.66,0.0,-1.0,0.0,1e-05]
[1776732010188,80.12,75952.4,0.0,-1.0,0.0,1e-05]
[1776732011196,80.12,75951.39,0.0,-1.0,0.0,1e-05]
[1776732012753,80.12,75951.39,0.0,-1.0,0.0,1e-05]
[1776732012935,80.12,75950.8,0.0,-1.0,0.0,1e-05]
[1776732013209,80.12,75952.12,0.0,-1.0,0.0,1e-05]
[1776732018243,80.12,75952.16,0.0,-1.0,0.0,1e-05]
[1776732023279,80.12,75948.1,0.0,-1.0,0.0,1e-05]
[1776732023844,80.12,75948.1,0.0,-1.0,0.0,1e-05]
[1776732023939,80.12,75948.1,0.0,-1.0,0.0,1e-05]
[1776732024286,80.12,75944.62,0.0,-1.0,0.0,1e-05]
[1776732028314,80.12,75944.81,0.0,-1.0,0.0,1e-05]
[1776732030329,80.12,75946.59,0.0,-1.0,0.0,1e-05]
[1776732031337,80.12,75950.38,0.0,-1.0,0.0,1e-05]
[1776732032344,80.12,75956.54,0.0,-1.0,0.0,1e-05]
[1776732033122,80.12,75956.54,0.0,-1.0,0.0,1e-05]
[1776732033190,80.12,75956.54,0.0,-1.0,0.0,1e-05]
[1776732033538,80.12,75957.83,0.0,-1.0,0.0,1e-05]
[1776732044316,80.12,75958.01,0.0,-1.0,0.0,1e-05]
[1776732044437,80.12,75958.01,0.0,-1.0,0.0,1e-05]
[1776732044538,80.12,75957.98,0.0,-1.0,0.0,1e-05]
[1776732047448,80.12,75953.12,0.0,-1.0,0.0,1e-05]
[1776732054498,80.12,75952.74,0.0,-1.0,0.0,1e-05]
[1776732055520,80.12,75963.37,0.0,-1.0,0.0,1e-05]
[1776732056522,80.12,75965.69,0.0,-1.0,0.0,1e-05]
[1776732057529,80.12,75963.53,0.0,-1.0,0.0,1e-05]
[1776732058536,80.12,75961.42,0.0,-1.0,0.0,1e-05]
[1776732059546,80.12,75960.43,0.0,-1.0,0.0,1e-05]
[1776732062567,80.12,75961.43,0.0,-1.0,0.0,1e-05]
[1776732064581,80.12,75964.66,0.0,-1.0,0.0,1e-05]
[1776732065588,80.12,75966.06,0.0,-1.0,0.0,1e-05]
[1776732066416,80.12,75966.06,0.0,-1.0,0.0,1e-05]
[1776732067601,80.12,75961.87,0.0,-1.0,0.0,1e-05]
[1776732068688,80.12,75961.87,0.0,-1.0,0.0,1e-05]
[1776732068789,80.12,75959.5,0.0,-1.0,0.0,1e-05]
[1776732069616,80.12,75961.41,0.0,-1.0,0.0,1e-05]
[1776732072638,80.12,75959.62,0.0,-1.0,0.0,1e-05]
[1776732074652,80.12,75960.64,0.0,-1.0,0.0,1e-05]
[1776732079687,80.12,75961.18,0.0,-1.0,0.0,1e-05]
[1776732085842,80.12,75961.21,0.0,-1.0,0.0,1e-05]
[1776732085936,80.12,75961.22,0.0,-1.0,0.0,1e-05]
[1776732086185,80.12,75961.22,0.0,-1.0,0.0,1e-05]
[1776732086436,80.12,75961.22,0.0,-1.0,0.0,1e-05]
[1776732086537,80.12,75961.22,0.0,-1.0,0.0,1e-05]
[1776732092778,80.12,75961.82,0.0,-1.0,0.0,1e-05]
[1776732094793,80.12,75960.04,0.0,-1.0,0.0,1e-05]
[1776732095800,80.12,75956.16,0.0,-1.0,0.0,1e-05]
[1776732096807,80.12,75950.9,0.0,-1.0,0.0,1e-05]
[1776732097696,80.12,75950.9,0.0,-1.0,0.0,1e-05]
[1776732097834,80.12,75949.5,0.0,-1.0,0.0,1e-05]
[1776732097935,80.12,75949.5,0.0,-1.0,0.0,1e-05]
[1776732098261,80.12,75949.5,0.0,-1.0,0.0,1e-05]
[1776732098436,80.12,75949.5,0.0,-1.0,0.0,1e-05]
[1776732099845,80.12,75951.71,0.0,-1.0,0.0,1e-05]
[1776732100857,80.12,75954.09,0.0,-1.0,0.0,1e-05]
[1776732101864,80.12,75958.07,0.0,-1.0,0.0,1e-05]
[1776732102066,80.12,75958.07,0.0,-1.0,0.0,1e-05]
[1776732102189,80.12,75958.07,0.0,-1.0,0.0,1e-05]
[1776732102909,80.12,75958.07,0.0,-1.0,0.0,1e-05]
[1776732102935,80.12,75958.07,0.0,-1.0,0.0,1e-05]
[1776732103010,80.12,75958.73,0.0,-1.0,0.0,1e-05]
[1776732103878,80.12,75960.03,0.0,-1.0,0.0,1e-05]
[1776732108913,80.12,75958.3,0.0,-1.0,0.0,1e-05]
[1776732110406,80.12,75958.3,0.0,-1.0,0.0,1e-05]
[1776732110435,80.12,75958.3,0.0,-1.0,0.0,1e-05]
[1776732110665,80.12,75958.3,0.0,-1.0,0.0,1e-05]
[1776732110689,80.12,75958.3,0.0,-1.0,0.0,1e-05]
[1776732110790,80.12,75958.04,0.0,-1.0,0.0,1e-05]
[1776732117975,80.12,75958.3,0.0,-1.0,0.0,1e-05]
[1776732120997,80.12,75952.66,0.0,-1.0,0.0,1e-05]
[1776732122633,80.12,75952.66,0.0,-1.0,0.0,1e-05]
[1776732122701,80.12,75952.66,0.0,-1.0,0.0,1e-05]
[1776732122734,80.12,75951.58,0.0,-1.0,0.0,1e-05]
[1776732123017,80.12,75951.58,0.0,-1.0,0.0,1e-05]
[1776732123189,80.12,75951.58,0.0,-1.0,0.0,1e-05]
[1776732130060,80.12,75950.33,0.0,-1.0,0.0,1e-05]
[1776732133081,80.12,75947.74,0.0,-1.0,0.0,0.0]
[1776732134088,80.12,75946.0,0.0,-1.0,0.0,0.0]
[1776732135443,80.12,75946.0,0.0,-1.0,0.0,0.0]
[1776732135688,80.12,75946.0,0.0,-1.0,0.0,0.0]
[1776732135833,80.12,75946.0,0.0,-1.0,0.0,0.0]
[1776732135755,80.12,75945.97,0.0,-1.0,0.0,0.0]
[1776732135935,80.12,75945.97,0.0,-1.0,0.0,0.0]
[1776732138116,80.12,75946.91,0.0,-1.0,0.0,0.0]
[1776732144162,80.12,75947.03,0.0,-1.0,0.0,0.0]
[1776732153225,80.12,75947.92,0.0,-1.0,0.0,0.0]
[1776732155562,80.12,75948.31,0.0,-1.0,0.0,0.0]
[1776732155689,80.12,75948.31,0.0,-1.0,0.0,0.0]
[1776732155855,80.12,75948.31,0.0,-1.0,0.0,0.0]
[1776732155712,80.12,75948.31,0.0,-1.0,0.0,0.0]
[1776732155936,80.12,75948.31,0.0,-1.0,0.0,0.0]
[1776732160277,80.12,75949.93,0.0,-1.0,0.0,0.0]
[1776732161367,80.12,75949.93,0.0,-1.0,0.0,0.0]
[1776732161435,80.12,75949.93,0.0,-1.0,0.0,0.0]
[1776732161515,80.12,75949.93,0.0,-1.0,0.0,0.0]
[1776732161687,80.12,75949.93,0.0,-1.0,0.0,0.0]
[1776732161789,80.12,75952.1,0.0,-1.0,0.0,0.0]
[1776732167332,80.12,75951.79,0.0,-1.0,0.0,0.0]
[1776732170286,80.12,75952.37,0.0,-1.0,0.0,0.0]
[1776732170436,80.12,75952.37,0.0,-1.0,0.0,0.0]
[1776732170458,80.12,75952.37,0.0,-1.0,0.0,0.0]
[1776732170688,80.12,75952.37,0.0,-1.0,0.0,0.0]
[1776732170780,80.12,75953.92,0.0,-1.0,0.0,0.0]
[1776732174381,80.12,75953.02,0.0,-1.0,0.0,0.0]
[1776732175115,80.12,75953.02,0.0,-1.0,0.0,0.0]
[1776732175188,80.12,75953.02,0.0,-1.0,0.0,0.0]
[1776732175388,80.12,75952.02,0.0,-1.0,0.0,0.0]
[1776732175975,80.12,75952.02,0.0,-1.0,0.0,0.0]
[1776732176194,80.12,75952.02,0.0,-1.0,0.0,0.0]
[1776732179415,80.12,75949.94,0.0,-1.0,0.0,0.0]
[1776732181521,80.12,75950.25,0.0,-1.0,0.0,0.0]
[1776732181671,80.12,75950.25,0.0,-1.0,0.0,0.0]
[1776732181688,80.12,75950.25,0.0,-1.0,0.0,0.0]
[1776732181789,80.12,75949.91,0.0,-1.0,0.0,0.0]
[1776732182440,80.12,75948.22,0.0,-1.0,0.0,0.0]
[1776732183447,80.12,75941.03,0.0,-1.0,0.0,0.0]
[1776732184453,80.12,75934.6,0.0,-1.0,0.0,0.0]
[1776732185461,80.12,75928.1,0.0,-1.0,0.0,0.0]
[1776732186134,80.12,75928.1,0.0,-1.0,0.0,0.0]
[1776732186196,80.12,75928.1,0.0,-1.0,0.0,0.0]
[1776732186405,80.12,75928.1,0.0,-1.0,0.0,0.0]
[1776732186436,80.12,75928.1,0.0,-1.0,0.0,0.0]
[1776732186467,80.12,75927.19,0.0,-1.0,0.0,0.0]
[1776732188482,80.12,75926.16,0.0,-1.0,0.0,0.0]
[1776732191869,80.12,75925.98,0.0,-1.0,0.0,0.0]
[1776732191936,80.12,75925.98,0.0,-1.0,0.0,0.0]
[1776732191962,80.12,75926.2,0.0,-1.0,0.0,0.0]
[1776732192188,80.12,75926.2,0.0,-1.0,0.0,0.0]
[1776732192288,80.12,75926.2,0.0,-1.0,0.0,0.0]
[1776732196538,80.12,75927.14,0.0,-1.0,0.0,0.0]
[1776732198552,80.12,75928.75,0.0,-1.0,0.0,0.0]
[1776732199501,80.12,75928.75,0.0,-1.0,0.0,0.0]
[1776732199625,80.12,75928.75,0.0,-1.0,0.0,0.0]
[1776732199689,80.12,75928.75,0.0,-1.0,0.0,0.0]
[1776732199718,80.12,75929.41,0.0,-1.0,0.0,0.0]
[1776732205602,80.12,75929.08,0.0,-1.0,0.0,0.0]
[1776732207615,80.12,75930.07,0.0,-1.0,0.0,0.0]
[1776732208890,80.12,75930.07,0.0,-1.0,0.0,0.0]
[1776732208935,80.12,75930.07,0.0,-1.0,0.0,0.0]
[1776732208946,80.12,75930.11,0.0,-1.0,0.0,0.0]
[1776732209356,80.12,75930.11,0.0,-1.0,0.0,0.0]
[1776732209436,80.12,75930.11,0.0,-1.0,0.0,0.0]
[1776732210637,80.12,75928.69,0.0,-1.0,0.0,0.0]
[1776732211643,80.12,75928.77,0.0,-1.0,0.0,0.0]
[1776732212650,80.12,75933.38,0.0,-1.0,0.0,0.0]
[1776732214287,80.12,75933.64,0.0,-1.0,0.0,0.0]
[1776732214409,80.12,75933.64,0.0,-1.0,0.0,0.0]
[1776732214439,80.12,75933.64,0.0,-1.0,0.0,0.0]
[1776732214665,80.12,75934.2,0.0,-1.0,0.0,0.0]
[1776732217686,80.12,75935.11,0.0,-1.0,0.0,0.0]
[1776732218694,80.12,75936.7,0.0,-1.0,0.0,0.0]
[1776732219707,80.12,75936.7,0.0,-1.0,0.0,0.0]
[1776732219936,80.12,75936.7,0.0,-1.0,0.0,0.0]
[1776732219972,80.12,75936.7,0.0,-1.0,0.0,0.0]
[1776732219751,80.12,75937.56,0.0,-1.0,0.0,0.0]
[1776732220192,80.12,75937.56,0.0,-1.0,0.0,0.0]
[1776732223729,80.12,75940.22,0.0,-1.0,0.0,0.0]
[1776732224736,80.12,75943.23,0.0,-1.0,0.0,0.0]
[1776732225743,80.12,75944.6,0.0,-1.0,0.0,0.0]
[1776732226736,80.12,75944.6,0.0,-1.0,0.0,0.0]
[1776732226920,80.12,75944.6,0.0,-1.0,0.0,0.0]
[1776732226936,80.12,75944.6,0.0,-1.0,0.0,0.0]
[1776732226960,80.12,75945.23,0.0,-1.0,0.0,0.0]
[1776732227757,80.12,75946.09,0.0,-1.0,0.0,0.0]
[1776732231786,80.12,75946.98,0.0,-1.0,0.0,0.0]
[1776732232200,80.12,75946.98,0.0,-1.0,0.0,0.0]
[1776732232334,80.12,75946.98,0.0,-1.0,0.0,0.0]
[1776732232444,80.12,75946.98,0.0,-1.0,0.0,0.0]
[1776732232792,80.12,75947.3,0.0,-1.0,0.0,0.0]
[1776732239843,80.12,75948.41,0.0,-1.0,0.0,0.0]
[1776732240278,80.12,75948.41,0.0,-1.0,0.0,0.0]
[1776732240435,80.12,75948.41,0.0,-1.0,0.0,0.0]
[1776732240460,80.12,75948.41,0.0,-1.0,0.0,0.0]
[1776732240688,80.12,75948.41,0.0,-1.0,0.0,0.0]
[1776732240789,80.12,75948.41,0.0,-1.0,0.0,0.0]
[1776732241857,80.12,75946.83,0.0,-1.0,0.0,0.0]
[1776732243871,80.12,75944.92,0.0,-1.0,0.0,0.0]
[1776732245885,80.12,75943.97,0.0,-1.0,0.0,0.0]
[1776732248119,80.12,75943.93,0.0,-1.0,0.0,0.0]
[1776732248192,80.12,75943.93,0.0,-1.0,0.0,0.0]
[1776732248710,80.12,75943.93,0.0,-1.0,0.0,0.0]
[1776732248936,80.12,75943.93,0.0,-1.0,0.0,0.0]
[1776732248906,80.12,75942.76,0.0,-1.0,0.0,0.0]
[1776732252934,80.12,75941.47,0.0,-1.0,0.0,0.0]
[1776732255949,80.12,75941.16,0.0,-1.0,0.0,0.0]
[1776732255954,80.12,75940.89,0.0,-1.0,0.0,0.0]
[1776732256097,80.12,75940.89,0.0,-1.0,0.0,0.0]
[1776732256197,80.12,75940.89,0.0,-1.0,0.0,0.0]
[1776732260990,80.12,75939.82,0.0,-1.0,0.0,0.0]
[1776732263004,80.12,75941.0,0.0,-1.0,0.0,0.0]
[1776732269046,80.12,75941.55,0.0,-1.0,0.0,0.0]
[1776732271061,80.12,75942.29,0.0,-1.0,0.0,0.0]
[1776732276096,80.12,75942.67,0.0,-1.0,0.0,0.0]
[1776732279060,80.12,75942.93,0.0,-1.0,0.0,0.0]
[1776732279191,80.12,75942.93,0.0,-1.0,0.0,0.0]
[1776732279274,80.12,75942.93,0.0,-1.0,0.0,0.0]
[1776732279436,80.12,75942.93,0.0,-1.0,0.0,0.0]
[1776732279526,80.12,75942.18,0.0,-1.0,0.0,0.0]
[1776732280124,80.12,75943.11,0.0,-1.0,0.0,0.0]
[1776732281131,80.12,75944.14,0.0,-1.0,0.0,0.0]
[1776732282137,80.12,75945.8,0.0,-1.0,0.0,0.0]
[1776732283860,80.12,75945.8,0.0,-1.0,0.0,0.0]
[1776732283936,80.12,75945.8,0.0,-1.0,0.0,0.0]
[1776732283956,80.12,75946.27,0.0,-1.0,0.0,0.0]
[1776732284153,80.12,75947.65,0.0,-1.0,0.0,0.0]
[1776732289187,80.12,75947.09,0.0,-1.0,0.0,0.0]
[1776732293972,80.12,75946.44,0.0,-1.0,0.0,0.0]
[1776732294191,80.12,75946.44,0.0,-1.0,0.0,0.0]
[1776732296244,80.12,75944.02,0.0,-1.0,0.0,0.0]
[1776732297250,80.12,75934.15,0.0,-1.0,0.0,0.0]
[1776732298839,80.12,75934.15,0.0,-1.0,0.0,0.0]
[1776732298943,80.12,75934.15,0.0,-1.0,0.0,0.0]
[1776732298985,80.12,75934.15,0.0,-1.0,0.0,0.0]
[1776732299044,80.12,75927.89,0.0,-1.0,0.0,0.0]
[1776732299189,80.12,75927.89,0.0,-1.0,0.0,0.0]
[1776732299264,80.12,75926.32,0.0,-1.0,0.0,0.0]
[1776732300272,80.12,75916.54,0.0,-1.0,0.0,0.0]
[1776732301279,80.12,75910.93,0.0,-1.0,0.0,0.0]
[1776732303293,80.12,75911.92,0.0,-1.0,0.0,0.0]
[1776732304300,80.12,75918.92,0.0,-1.0,0.0,0.0]
[1776732305307,80.12,75926.24,0.0,-1.0,0.0,0.0]
[1776732306314,80.12,75936.84,0.0,-1.0,0.0,0.0]
[1776732307321,80.12,75934.95,0.0,-1.0,0.0,0.0]
[1776732308795,80.12,75934.95,0.0,-1.0,0.0,0.0]
[1776732308925,80.12,75934.95,0.0,-1.0,0.0,0.0]
[1776732308934,80.12,75934.95,0.0,-1.0,0.0,0.0]
[1776732308980,80.12,75932.02,0.0,-1.0,0.0,0.0]
[1776732309335,80.12,75933.54,0.0,-1.0,0.0,0.0]
[1776732310342,80.12,75937.01,0.0,-1.0,0.0,0.0]
[1776732313363,80.12,75940.01,0.0,-1.0,0.0,0.0]
[1776732314951,80.12,75940.01,0.0,-1.0,0.0,0.0]
[1776732315036,80.12,75941.51,0.0,-1.0,0.0,0.0]
[1776732315180,80.12,75941.51,0.0,-1.0,0.0,0.0]
[1776732315200,80.12,75941.51,0.0,-1.0,0.0,0.0]
[1776732316384,80.12,75943.98,0.0,-1.0,0.0,0.0]
[1776732320412,80.12,75944.86,0.0,-1.0,0.0,0.0]
[1776732321456,80.12,75944.86,0.0,-1.0,0.0,0.0]
[1776732321693,80.12,75944.86,0.0,-1.0,0.0,0.0]
[1776732321906,80.12,75944.86,0.0,-1.0,0.0,0.0]
[1776732321938,80.12,75944.86,0.0,-1.0,0.0,0.0]
[1776732322007,80.12,75945.44,0.0,-1.0,0.0,0.0]
[1776732322426,80.12,75944.4,0.0,-1.0,0.0,0.0]
[1776732327461,80.12,75944.49,0.0,-1.0,0.0,0.0]
[1776732331489,80.12,75946.01,0.0,-1.0,0.0,0.0]
[1776732332420,80.12,75946.01,0.0,-1.0,0.0,0.0]
[1776732332435,80.12,75946.01,0.0,-1.0,0.0,0.0]
[1776732332591,80.12,75946.01,0.0,-1.0,0.0,0.0]
[1776732332689,80.12,75946.01,0.0,-1.0,0.0,0.0]
[1776732332738,80.12,75946.49,0.0,-1.0,0.0,0.0]
[1776732336677,80.12,75947.14,0.0,-1.0,0.0,0.0]
[1776732336704,80.12,75947.14,0.0,-1.0,0.0,0.0]
[1776732337723,80.12,75947.89,0.0,-1.0,0.0,0.0]
[1776732337936,80.12,75947.89,0.0,-1.0,0.0,0.0]
[1776732338019,80.12,75948.43,0.0,-1.0,0.0,0.0]
[1776732344088,80.12,75949.09,0.0,-1.0,0.0,0.0]
[1776732344188,80.12,75948.9,0.0,-1.0,0.0,0.0]
[1776732348013,80.12,75948.97,0.0,-1.0,0.0,0.0]
[1776732348069,80.12,75948.97,0.0,-1.0,0.0,0.0]
[1776732348046,80.12,75949.11,0.0,-1.0,0.0,0.0]
[1776732348188,80.12,75949.11,0.0,-1.0,0.0,0.0]
[1776732353932,80.12,75948.57,0.0,-1.0,0.0,0.0]
[1776732354055,80.12,75948.57,0.0,-1.0,0.0,0.0]
[1776732354026,80.12,75947.25,0.0,-1.0,0.0,0.0]
[1776732354194,80.12,75947.25,0.0,-1.0,0.0,0.0]
[1776732355662,80.12,75946.96,0.0,-1.0,0.0,0.0]
[1776732356669,80.12,75947.76,0.0,-1.0,0.0,0.0]
[1776732358497,80.12,75947.52,0.0,-1.0,0.0,0.0]
[1776732358598,80.12,75947.52,0.0,-1.0,0.0,0.0]
[1776732358691,80.12,75947.52,0.0,-1.0,0.0,0.0]
[1776732358702,80.12,75947.46,0.0,-1.0,0.0,0.0]
[1776732359693,80.12,75946.3,0.0,-1.0,0.0,0.0]
[1776732362736,80.12,75954.03,0.0,-1.0,0.0,0.0]
[1776732363733,80.12,75960.83,0.0,-1.0,0.0,0.0]
[1776732364145,80.12,75960.83,0.0,-1.0,0.0,0.0]
[1776732364188,80.12,75960.83,0.0,-1.0,0.0,0.0]
[1776732364322,80.12,75960.83,0.0,-1.0,0.0,0.0]
[1776732364436,80.12,75960.83,0.0,-1.0,0.0,0.0]
[1776732364740,80.12,75964.23,0.0,-1.0,0.0,0.0]
[1776732365747,80.12,75963.65,0.0,-1.0,0.0,0.0]
[1776732366753,80.12,75961.57,0.0,-1.0,0.0,0.0]
[1776732367192,80.12,75961.57,0.0,-1.0,0.0,0.0]
[1776732367453,80.12,75961.57,0.0,-1.0,0.0,0.0]
[1776732367761,80.12,75960.23,0.0,-1.0,0.0,0.0]
[1776732370860,80.12,75960.23,0.0,-1.0,0.0,0.0]
[1776732370935,80.12,75960.23,0.0,-1.0,0.0,0.0]
[1776732371024,80.12,75960.27,0.0,-1.0,0.0,0.0]
[1776732376825,80.12,75960.06,0.0,-1.0,0.0,0.0]
[1776732377467,80.12,75960.06,0.0,-1.0,0.0,0.0]
[1776732377692,80.12,75960.06,0.0,-1.0,0.0,0.0]
[1776732377832,80.12,75961.07,0.0,-1.0,0.0,0.0]
[1776732378839,80.12,75962.48,0.0,-1.0,0.0,0.0]
[1776732381709,80.12,75961.89,0.0,-1.0,0.0,0.0]
[1776732381937,80.12,75961.89,0.0,-1.0,0.0,0.0]
[1776732382020,80.12,75961.09,0.0,-1.0,0.0,0.0]
[1776732385889,80.12,75962.44,0.0,-1.0,0.0,0.0]
[1776732388624,80.12,75962.06,0.0,-1.0,0.0,0.0]
[1776732388691,80.12,75962.06,0.0,-1.0,0.0,0.0]
[1776732388801,80.12,75962.06,0.0,-1.0,0.0,0.0]
[1776732388936,80.12,75962.06,0.0,-1.0,0.0,0.0]
[1776732389001,80.12,75962.84,0.0,-1.0,0.0,0.0]
[1776732392938,80.12,75969.59,0.0,-1.0,0.0,0.0]
[1776732393945,80.12,75968.66,0.0,-1.0,0.0,0.0]
[1776732394458,80.12,75968.66,0.0,-1.0,0.0,0.0]
[1776732394625,80.12,75968.66,0.0,-1.0,0.0,0.0]
[1776732394687,80.12,75968.66,0.0,-1.0,0.0,0.0]
[1776732394953,80.12,75964.87,0.0,-1.0,0.0,0.0]
[1776732395960,80.12,75961.56,0.0,-1.0,0.0,0.0]
[1776732396473,80.12,75961.56,0.0,-1.0,0.0,0.0]
[1776732396502,80.12,75961.56,0.0,-1.0,0.0,0.0]
[1776732396570,80.12,75961.56,0.0,-1.0,0.0,0.0]
[1776732396692,80.12,75961.56,0.0,-1.0,0.0,0.0]
[1776732396967,80.12,75951.71,0.0,-1.0,0.0,0.0]
[1776732397974,80.12,75948.62,0.0,-1.0,0.0,0.0]
[1776732403008,80.12,75948.14,0.0,-1.0,0.0,0.0]
[1776732406681,80.12,75948.74,0.0,-1.0,0.0,0.0]
[1776732406689,80.12,75948.74,0.0,-1.0,0.0,0.0]
[1776732409052,80.12,75950.43,0.0,-1.0,0.0,0.0]
[1776732411067,80.12,75957.53,0.0,-1.0,0.0,0.0]
[1776732411510,80.12,75957.53,0.0,-1.0,0.0,0.0]
[1776732411687,80.12,75957.53,0.0,-1.0,0.0,0.0]
[1776732411698,80.12,75957.53,0.0,-1.0,0.0,0.0]
[1776732411936,80.12,75957.53,0.0,-1.0,0.0,0.0]
[1776732412074,80.12,75963.37,0.0,-1.0,0.0,0.0]
[1776732413081,80.12,75960.59,0.0,-1.0,0.0,0.0]
[1776732414088,80.12,75959.8,0.0,-1.0,0.0,0.0]
[1776732415784,80.12,75959.99,0.0,-1.0,0.0,0.0]
[1776732415942,80.12,75959.99,0.0,-1.0,0.0,0.0]
[1776732416572,80.12,75959.83,0.0,-1.0,0.0,0.0]
[1776732416690,80.12,75959.83,0.0,-1.0,0.0,0.0]
[1776732417109,80.12,75955.31,0.0,-1.0,0.0,0.0]
[1776732418116,80.12,75954.54,0.0,-1.0,0.0,0.0]
[1776732419103,80.12,75954.54,0.0,-1.0,0.0,0.0]
[1776732419194,80.12,75954.55,0.0,-1.0,0.0,0.0]
[1776732421137,80.12,75956.09,0.0,-1.0,0.0,0.0]
[1776732422144,80.12,75957.37,0.0,-1.0,0.0,0.0]
[1776732425165,80.12,75956.57,0.0,-1.0,0.0,0.0]
[1776732428843,80.12,75956.27,0.0,-1.0,0.0,0.0]
[1776732428935,80.12,75956.27,0.0,-1.0,0.0,0.0]
[1776732429106,80.12,75956.27,0.0,-1.0,0.0,0.0]
[1776732429191,80.12,75956.27,0.0,-1.0,0.0,0.0]
[1776732428988,80.12,75956.27,0.0,-1.0,0.0,0.0]
[1776732430199,80.12,75954.94,0.0,-1.0,0.0,0.0]
[1776732432994,80.12,75954.94,0.0,-1.0,0.0,0.0]
[1776732433192,80.12,75954.94,0.0,-1.0,0.0,0.0]
[1776732433198,80.12,75954.05,0.0,-1.0,0.0,0.0]
[1776732433670,80.12,75954.05,0.0,-1.0,0.0,0.0]
[1776732433693,80.12,75954.05,0.0,-1.0,0.0,0.0]
[1776732433832,80.12,75951.57,0.0,-1.0,0.0,0.0]
[1776732434947,80.12,75959.29,0.0,-1.0,0.0,0.0]
[1776732435266,80.12,75959.29,0.0,-1.0,0.0,0.0]
[1776732435345,80.12,76017.86,0.0,-1.0,0.0,1e-05]
[1776732436327,80.12,76066.55,0.0,-1.0,0.0,1e-05]
[1776732437323,80.12,76066.55,0.0,-1.0,0.0,1e-05]
[1776732437423,80.12,76026.44,0.0,-1.0,0.0,1e-05]
[1776732438241,80.12,76026.44,0.0,-1.0,0.0,1e-05]
[1776732439197,80.12,76026.44,0.0,-1.0,0.0,1e-05]
[1776732438275,80.12,76024.51,0.0,-1.0,0.0,1e-05]
[1776732440062,80.12,76024.51,0.0,-1.0,0.0,1e-05]
[1776732440104,80.12,75998.26,0.0,-1.0,0.0,0.0]
[1776732440291,80.12,75966.96,0.0,-1.0,0.0,0.0]
[1776732441473,80.12,75966.96,0.0,-1.0,0.0,0.0]
[1776732441476,80.12,75947.84,0.0,-1.0,0.0,0.0]
[1776732443217,80.12,75947.84,0.0,-1.0,0.0,0.0]
[1776732442305,80.12,75945.62,0.0,-1.0,0.0,0.0]
[1776732443313,80.12,75940.36,0.0,-1.0,0.0,0.0]
[1776732444319,80.12,75941.89,0.0,-1.0,0.0,0.0]
[1776732447342,80.12,75943.45,0.0,-1.0,0.0,0.0]
[1776732448349,80.12,75942.52,0.0,-1.0,0.0,0.0]
[1776732451370,80.12,75939.29,0.0,-1.0,0.0,0.0]
[1776732452377,80.12,75935.8,0.0,-1.0,0.0,0.0]
[1776732454391,80.12,75938.84,0.0,-1.0,0.0,0.0]
[1776732455441,80.12,75938.84,0.0,-1.0,0.0,0.0]
[1776732455501,80.12,75958.48,0.0,-1.0,0.0,0.0]
[1776732456404,80.12,75970.2,0.0,-1.0,0.0,0.0]
[1776732457412,80.12,75969.01,0.0,-1.0,0.0,0.0]
[1776732460433,80.12,75972.11,0.0,-1.0,0.0,0.0]
[1776732461440,80.12,75971.25,0.0,-1.0,0.0,0.0]
[1776732462447,80.12,75972.31,0.0,-1.0,0.0,0.0]
[1776732463454,80.12,75979.96,0.0,-1.0,0.0,0.0]
[1776732464461,80.12,75986.24,0.0,-1.0,0.0,0.0]
[1776732465440,80.12,75986.24,0.0,-1.0,0.0,0.0]
[1776732465467,80.12,75987.67,0.0,-1.0,0.0,0.0]
[1776732466475,80.12,75994.31,0.0,-1.0,0.0,0.0]
[1776732467482,80.12,75999.13,0.0,-1.0,0.0,0.0]
[1776732468489,80.12,76001.82,0.0,-1.0,0.0,0.0]
[1776732469444,80.12,76001.82,0.0,-1.0,0.0,0.0]
[1776732469691,80.12,76001.82,0.0,-1.0,0.0,0.0]
[1776732469694,80.12,76014.27,0.0,-1.0,0.0,0.0]
[1776732470502,80.12,76016.09,0.0,-1.0,0.0,0.0]
[1776732471510,80.12,76018.93,0.0,-1.0,0.0,1e-05]
[1776732474531,80.12,76020.52,0.0,-1.0,0.0,1e-05]
[1776732476544,80.12,76022.77,0.0,-1.0,0.0,1e-05]
[1776732477552,80.12,76029.96,0.0,-1.0,0.0,1e-05]
[1776732478559,80.12,76032.1,0.0,-1.0,0.0,1e-05]
[1776732479438,80.12,76032.1,0.0,-1.0,0.0,1e-05]
[1776732479567,80.12,76038.32,0.0,-1.0,0.0,1e-05]
[1776732481440,80.12,76037.84,0.0,-1.0,0.0,1e-05]
[1776732481581,80.12,76037.71,0.0,-1.0,0.0,1e-05]
[1776732482588,80.12,76052.54,0.0,-1.0,0.0,1e-05]
[1776732483595,80.12,76061.9,0.0,-1.0,0.0,1e-05]
[1776732484603,80.12,76059.19,0.0,-1.0,0.0,1e-05]
[1776732485437,80.12,76059.19,0.0,-1.0,0.0,1e-05]
[1776732485610,80.12,76057.46,0.0,-1.0,0.0,1e-05]
[1776732488631,80.12,76060.23,0.0,-1.0,0.0,1e-05]
[1776732489637,80.12,76065.41,0.0,-1.0,0.0,1e-05]
[1776732490645,80.12,76067.05,0.0,-1.0,0.0,1e-05]
[1776732491438,80.12,76067.05,0.0,-1.0,0.0,1e-05]
[1776732491653,80.12,76066.94,0.0,-1.0,0.0,1e-05]
[1776732492660,80.12,76062.97,0.0,-1.0,0.0,1e-05]
[1776732493438,80.12,76062.97,0.0,-1.0,0.0,1e-05]
[1776732493667,80.12,76062.2,0.0,-1.0,0.0,1e-05]
[1776732494678,80.12,76060.97,0.0,-1.0,0.0,1e-05]
[1776732496692,80.12,76059.98,0.0,-1.0,0.0,1e-05]
[1776732500720,80.12,76064.65,0.0,-1.0,0.0,1e-05]
[1776732501729,80.12,76067.91,0.0,-1.0,0.0,1e-05]
[1776732502736,80.12,76066.92,0.0,-1.0,0.0,1e-05]
[1776732503743,80.12,76069.7,0.0,-1.0,0.0,1e-05]
[1776732505437,80.12,76069.48,0.0,-1.0,0.0,1e-05]
[1776732505757,80.12,76069.78,0.0,-1.0,0.0,1e-05]
[1776732506765,80.12,76070.7,0.0,-1.0,0.0,1e-05]
[1776732508779,80.12,76071.53,0.0,-1.0,0.0,1e-05]
[1776732510793,80.12,76069.6,0.0,-1.0,0.0,1e-05]
[1776732511800,80.12,76068.56,0.0,-1.0,0.0,1e-05]
[1776732514821,80.12,76067.41,0.0,-1.0,0.0,1e-05]
[1776732516835,80.12,76063.67,0.0,-1.0,0.0,1e-05]
[1776732517843,80.12,76062.72,0.0,-1.0,0.0,1e-05]
[1776732518849,80.12,76061.41,0.0,-1.0,0.0,1e-05]
[1776732519443,80.12,76061.41,0.0,-1.0,0.0,1e-05]
[1776732519855,80.12,76061.04,0.0,-1.0,0.0,1e-05]
[1776732520863,80.12,76061.92,0.0,-1.0,0.0,1e-05]
[1776732521440,80.12,76061.92,0.0,-1.0,0.0,1e-05]
[1776732521870,80.12,76068.77,0.0,-1.0,0.0,1e-05]
[1776732522877,80.12,76073.37,0.0,-1.0,0.0,1e-05]
[1776732523884,80.12,76081.51,0.0,-1.0,0.0,1e-05]
[1776732525129,80.12,76081.51,0.0,-1.0,0.0,1e-05]
[1776732525217,80.12,76087.53,0.0,-1.0,0.0,1e-05]
[1776732525901,80.12,76091.37,0.0,-1.0,0.0,1e-05]
[1776732527915,80.12,76094.15,0.0,-1.0,0.0,1e-05]
[1776732528758,80.12,76094.15,0.0,-1.0,0.0,1e-05]
[1776732528921,80.12,76090.88,0.0,-1.0,0.0,1e-05]
[1776732530936,80.12,76094.43,0.0,-1.0,0.0,1e-05]
[1776732531942,80.12,76095.75,0.0,-1.0,0.0,1e-05]
[1776732533957,80.12,76094.34,0.0,-1.0,0.0,1e-05]
[1776732539084,80.12,76090.67,0.0,-1.0,0.0,1e-05]
[1776732540091,80.12,76088.93,0.0,-1.0,0.0,1e-05]
[1776732541098,80.12,76083.23,0.0,-1.0,0.0,1e-05]
[1776732542104,80.12,76077.04,0.0,-1.0,0.0,1e-05]
[1776732543113,80.12,76073.76,0.0,-1.0,0.0,1e-05]
[1776732544121,80.12,76071.1,0.0,-1.0,0.0,1e-05]
[1776732544447,80.12,76071.1,0.0,-1.0,0.0,1e-05]
[1776732545128,80.12,76067.5,0.0,-1.0,0.0,1e-05]
[1776732546135,80.12,76064.45,0.0,-1.0,0.0,1e-05]
[1776732546440,80.12,76064.45,0.0,-1.0,0.0,1e-05]
[1776732547143,80.12,76062.81,0.0,-1.0,0.0,1e-05]
[1776732549157,80.12,76063.91,0.0,-1.0,0.0,1e-05]
[1776732551171,80.12,76071.43,0.0,-1.0,0.0,1e-05]
[1776732552178,80.12,76074.44,0.0,-1.0,0.0,1e-05]
[1776732553184,80.12,76072.86,0.0,-1.0,0.0,1e-05]
[1776732557213,80.12,76070.31,0.0,-1.0,0.0,1e-05]
[1776732558219,80.12,76069.34,0.0,-1.0,0.0,1e-05]
[1776732562489,80.12,76069.76,0.0,-1.0,0.0,1e-05]
[1776732562690,80.12,76069.76,0.0,-1.0,0.0,1e-05]
[1776732565274,80.12,76067.02,0.0,-1.0,0.0,1e-05]
[1776732566291,80.12,76064.01,0.0,-1.0,0.0,1e-05]
[1776732566443,80.12,76064.01,0.0,-1.0,0.0,1e-05]
[1776732567291,80.12,76063.5,0.0,-1.0,0.0,1e-05]
[1776732567470,80.12,76063.5,0.0,-1.0,0.0,1e-05]
[1776732567689,80.12,76063.5,0.0,-1.0,0.0,1e-05]
[1776732571320,80.12,76061.19,0.0,-1.0,0.0,1e-05]
[1776732572327,80.12,76053.03,0.0,-1.0,0.0,1e-05]
[1776732573346,80.12,76053.03,0.0,-1.0,0.0,1e-05]
[1776732573362,80.12,76046.7,0.0,-1.0,0.0,1e-05]
[1776732573437,80.12,76046.7,0.0,-1.0,0.0,1e-05]
[1776732574342,80.12,76045.54,0.0,-1.0,0.0,1e-05]
[1776732575489,80.12,76045.12,0.0,-1.0,0.0,1e-05]
[1776732575697,80.12,76045.12,0.0,-1.0,0.0,1e-05]
[1776732576357,80.12,76045.47,0.0,-1.0,0.0,1e-05]
[1776732577364,80.12,76042.39,0.0,-1.0,0.0,1e-05]
[1776732577879,80.12,76042.39,0.0,-1.0,0.0,1e-05]
[1776732577937,80.12,76042.39,0.0,-1.0,0.0,1e-05]
[1776732581392,80.12,76041.29,0.0,-1.0,0.0,1e-05]
[1776732583406,80.12,76036.54,0.0,-1.0,0.0,0.0]
[1776732584413,80.12,76032.01,0.0,-1.0,0.0,0.0]
[1776732585420,80.12,76035.69,0.0,-1.0,0.0,0.0]
[1776732587034,80.12,76035.69,0.0,-1.0,0.0,0.0]
[1776732587194,80.12,76035.69,0.0,-1.0,0.0,0.0]
[1776732587265,80.12,76040.23,0.0,-1.0,0.0,1e-05]
[1776732588325,80.12,76040.23,0.0,-1.0,0.0,1e-05]
[1776732588400,80.12,76045.74,0.0,-1.0,0.0,1e-05]
[1776732588436,80.12,76045.74,0.0,-1.0,0.0,1e-05]
[1776732589349,80.12,76045.74,0.0,-1.0,0.0,1e-05]
[1776732589038,80.12,76044.54,0.0,-1.0,0.0,1e-05]
[1776732589434,80.12,76044.54,0.0,-1.0,0.0,1e-05]
[1776732590454,80.12,76047.63,0.0,-1.0,0.0,1e-05]
[1776732591610,80.12,76047.63,0.0,-1.0,0.0,1e-05]
[1776732591689,80.12,76047.63,0.0,-1.0,0.0,1e-05]
[1776732591762,80.12,76052.1,0.0,-1.0,0.0,1e-05]
[1776732592469,80.12,76056.39,0.0,-1.0,0.0,1e-05]
[1776732593476,80.12,76058.81,0.0,-1.0,0.0,1e-05]
[1776732594872,80.12,76058.81,0.0,-1.0,0.0,1e-05]
[1776732594937,80.12,76058.81,0.0,-1.0,0.0,1e-05]
[1776732595025,80.12,76058.61,0.0,-1.0,0.0,1e-05]
[1776732595490,80.12,76052.23,0.0,-1.0,0.0,1e-05]
[1776732597111,80.12,76052.23,0.0,-1.0,0.0,1e-05]
[1776732597189,80.12,76052.23,0.0,-1.0,0.0,1e-05]
[1776732597211,80.12,76049.94,0.0,-1.0,0.0,1e-05]
[1776732597508,80.12,76045.19,0.0,-1.0,0.0,1e-05]
[1776732598513,80.12,76033.59,0.0,-1.0,0.0,0.0]
[1776732599942,80.12,76033.59,0.0,-1.0,0.0,0.0]
[1776732600193,80.12,76033.59,0.0,-1.0,0.0,0.0]
[1776732600294,80.12,76025.66,0.0,-1.0,0.0,0.0]
[1776732601535,80.12,76017.35,0.0,-1.0,0.0,0.0]
[1776732602541,80.12,76014.15,0.0,-1.0,0.0,0.0]
[1776732603549,80.12,76011.53,0.0,-1.0,0.0,0.0]
[1776732604556,80.12,76009.47,0.0,-1.0,0.0,0.0]
[1776732605563,80.12,76006.12,0.0,-1.0,0.0,0.0]
[1776732606570,80.12,76004.47,0.0,-1.0,0.0,0.0]
[1776732607577,80.12,76005.59,0.0,-1.0,0.0,0.0]
[1776732609126,80.12,76005.59,0.0,-1.0,0.0,0.0]
[1776732609189,80.12,76005.59,0.0,-1.0,0.0,0.0]
[1776732609591,80.12,76003.4,0.0,-1.0,0.0,0.0]
[1776732610504,80.12,76003.4,0.0,-1.0,0.0,0.0]
[1776732610693,80.12,76003.4,0.0,-1.0,0.0,0.0]
[1776732610794,80.12,76003.45,0.0,-1.0,0.0,0.0]
[1776732613840,80.12,76003.12,0.0,-1.0,0.0,0.0]
[1776732613939,80.12,76003.12,0.0,-1.0,0.0,0.0]
[1776732615633,80.12,76001.8,0.0,-1.0,0.0,0.0]
[1776732616640,80.12,76000.47,0.0,-1.0,0.0,0.0]
[1776732617576,80.12,76000.47,0.0,-1.0,0.0,0.0]
[1776732617690,80.12,76000.47,0.0,-1.0,0.0,0.0]
[1776732617742,80.12,75999.24,0.0,-1.0,0.0,0.0]
[1776732618654,80.12,75995.39,0.0,-1.0,0.0,0.0]
[1776732619661,80.12,75993.58,0.0,-1.0,0.0,0.0]
[1776732620743,80.12,75993.58,0.0,-1.0,0.0,0.0]
[1776732620936,80.12,75993.58,0.0,-1.0,0.0,0.0]
[1776732621378,80.12,75993.58,0.0,-1.0,0.0,0.0]
[1776732621435,80.12,75993.58,0.0,-1.0,0.0,0.0]
[1776732621006,80.12,75992.29,0.0,-1.0,0.0,0.0]
[1776732622682,80.12,75993.84,0.0,-1.0,0.0,0.0]
[1776732623689,80.12,75988.58,0.0,-1.0,0.0,0.0]
[1776732624696,80.12,75985.64,0.0,-1.0,0.0,0.0]
[1776732626538,80.12,75985.59,0.0,-1.0,0.0,0.0]
[1776732626689,80.12,75985.59,0.0,-1.0,0.0,0.0]
[1776732627717,80.12,75987.87,0.0,-1.0,0.0,0.0]
[1776732629103,80.12,75987.87,0.0,-1.0,0.0,0.0]
[1776732629191,80.12,75987.87,0.0,-1.0,0.0,0.0]
[1776732629204,80.12,75990.13,0.0,-1.0,0.0,0.0]
[1776732629731,80.12,75994.11,0.0,-1.0,0.0,0.0]
[1776732631745,80.12,75996.08,0.0,-1.0,0.0,0.0]
[1776732632753,80.12,75997.5,0.0,-1.0,0.0,0.0]
[1776732633662,80.12,75997.5,0.0,-1.0,0.0,0.0]
[1776732633697,80.12,75997.5,0.0,-1.0,0.0,0.0]
[1776732633760,80.12,76000.68,0.0,-1.0,0.0,0.0]
[1776732634767,80.12,75997.85,0.0,-1.0,0.0,0.0]
[1776732639802,80.12,75999.98,0.0,-1.0,0.0,0.0]
[1776732640783,80.12,75999.98,0.0,-1.0,0.0,0.0]
[1776732640936,80.12,75999.98,0.0,-1.0,0.0,0.0]
[1776732641983,80.12,75999.97,0.0,-1.0,0.0,0.0]
[1776732642206,80.12,75999.97,0.0,-1.0,0.0,0.0]
[1776732642295,80.12,76001.17,0.0,-1.0,0.0,0.0]
[1776732643830,80.12,75999.63,0.0,-1.0,0.0,0.0]
[1776732644671,80.12,75999.63,0.0,-1.0,0.0,0.0]
[1776732644690,80.12,75999.63,0.0,-1.0,0.0,0.0]
[1776732649872,80.12,75997.77,0.0,-1.0,0.0,0.0]
[1776732650995,80.12,75997.77,0.0,-1.0,0.0,0.0]
[1776732651196,80.12,75997.77,0.0,-1.0,0.0,0.0]
[1776732651240,80.12,75995.19,0.0,-1.0,0.0,0.0]
[1776732651886,80.12,75992.54,0.0,-1.0,0.0,0.0]
[1776732652756,80.12,75992.54,0.0,-1.0,0.0,0.0]
[1776732652935,80.12,75992.54,0.0,-1.0,0.0,0.0]
[1776732653010,80.12,75989.81,0.0,-1.0,0.0,0.0]
[1776732655806,80.12,75989.2,0.0,-1.0,0.0,0.0]
[1776732655936,80.12,75989.2,0.0,-1.0,0.0,0.0]
[1776732656019,80.12,75986.36,0.0,-1.0,0.0,0.0]
[1776732658937,80.12,75983.55,0.0,-1.0,0.0,0.0]
[1776732659922,80.12,75983.55,0.0,-1.0,0.0,0.0]
[1776732659935,80.12,75983.55,0.0,-1.0,0.0,0.0]
[1776732660951,80.12,75980.62,0.0,-1.0,0.0,0.0]
[1776732661705,80.12,75980.62,0.0,-1.0,0.0,0.0]
[1776732661937,80.12,75980.62,0.0,-1.0,0.0,0.0]
[1776732661958,80.12,75979.63,0.0,-1.0,0.0,0.0]
[1776732665814,80.12,75978.83,0.0,-1.0,0.0,0.0]
[1776732665938,80.12,75978.83,0.0,-1.0,0.0,0.0]
[1776732669009,80.12,75971.74,0.0,-1.0,0.0,0.0]
[1776732670016,80.12,75968.58,0.0,-1.0,0.0,0.0]
[1776732671023,80.12,75973.19,0.0,-1.0,0.0,0.0]
[1776732672030,80.12,75978.18,0.0,-1.0,0.0,0.0]
[1776732672693,80.12,75978.18,0.0,-1.0,0.0,0.0]
[1776732672937,80.12,75978.18,0.0,-1.0,0.0,0.0]
[1776732674279,80.12,75978.53,0.0,-1.0,0.0,0.0]
[1776732674434,80.12,75978.53,0.0,-1.0,0.0,0.0]
[1776732674496,80.12,75978.57,0.0,-1.0,0.0,0.0]
[1776732678072,80.12,75977.0,0.0,-1.0,0.0,0.0]
[1776732680423,80.12,75977.33,0.0,-1.0,0.0,0.0]
[1776732680436,80.12,75977.33,0.0,-1.0,0.0,0.0]
[1776732682100,80.12,75975.95,0.0,-1.0,0.0,0.0]
[1776732687136,80.12,75975.12,0.0,-1.0,0.0,0.0]
[1776732691164,80.12,75974.33,0.0,-1.0,0.0,0.0]
[1776732691785,80.12,75974.33,0.0,-1.0,0.0,0.0]
[1776732691936,80.12,75974.33,0.0,-1.0,0.0,0.0]
[1776732692977,80.12,75974.52,0.0,-1.0,0.0,0.0]
[1776732693188,80.12,75974.52,0.0,-1.0,0.0,0.0]
[1776732693290,80.12,75975.22,0.0,-1.0,0.0,0.0]
[1776732699220,80.12,75975.7,0.0,-1.0,0.0,0.0]
[1776732702227,80.12,75975.62,0.0,-1.0,0.0,0.0]
[1776732702438,80.12,75975.62,0.0,-1.0,0.0,0.0]
[1776732703248,80.12,75983.73,0.0,-1.0,0.0,0.0]
[1776732704261,80.12,75983.73,0.0,-1.0,0.0,0.0]
[1776732704436,80.12,75983.73,0.0,-1.0,0.0,0.0]
[1776732704512,80.12,75989.91,0.0,-1.0,0.0,0.0]
[1776732705264,80.12,75991.51,0.0,-1.0,0.0,0.0]
[1776732706269,80.12,75995.98,0.0,-1.0,0.0,0.0]
[1776732707276,80.12,76001.06,0.0,-1.0,0.0,0.0]
[1776732707573,80.12,76001.06,0.0,-1.0,0.0,0.0]
[1776732707693,80.12,76001.06,0.0,-1.0,0.0,0.0]
[1776732708283,80.12,76002.27,0.0,-1.0,0.0,0.0]
[1776732708914,80.12,76002.27,0.0,-1.0,0.0,0.0]
[1776732708936,80.12,76002.27,0.0,-1.0,0.0,0.0]
[1776732709290,80.12,75998.97,0.0,-1.0,0.0,0.0]
[1776732711303,80.12,76000.32,0.0,-1.0,0.0,0.0]
[1776732714586,80.12,76000.65,0.0,-1.0,0.0,0.0]
[1776732714689,80.12,76000.65,0.0,-1.0,0.0,0.0]
[1776732720367,80.12,76000.75,0.0,-1.0,0.0,0.0]
[1776732722382,80.12,75995.52,0.0,-1.0,0.0,0.0]
[1776732723389,80.12,75990.69,0.0,-1.0,0.0,0.0]
[1776732724158,80.12,75990.69,0.0,-1.0,0.0,0.0]
[1776732724188,80.12,75990.69,0.0,-1.0,0.0,0.0]
[1776732724401,80.12,75988.42,0.0,-1.0,0.0,0.0]
[1776732725534,80.12,75988.42,0.0,-1.0,0.0,0.0]
[1776732725406,80.12,75987.34,0.0,-1.0,0.0,0.0]
[1776732725688,80.12,75987.34,0.0,-1.0,0.0,0.0]
[1776732726412,80.12,75987.72,0.0,-1.0,0.0,0.0]
[1776732730440,80.12,75986.8,0.0,-1.0,0.0,0.0]
[1776732732454,80.12,75981.89,0.0,-1.0,0.0,0.0]
[1776732733461,80.12,75978.36,0.0,-1.0,0.0,0.0]
[1776732734301,80.12,75978.36,0.0,-1.0,0.0,0.0]
[1776732734435,80.12,75978.36,0.0,-1.0,0.0,0.0]
[1776732734468,80.12,75977.43,0.0,-1.0,0.0,0.0]
[1776732736482,80.12,75979.45,0.0,-1.0,0.0,0.0]
[1776732739503,80.12,75980.47,0.0,-1.0,0.0,0.0]
[1776732741520,80.12,75981.62,0.0,-1.0,0.0,0.0]
[1776732741716,80.12,75981.62,0.0,-1.0,0.0,0.0]
[1776732741936,80.12,75981.62,0.0,-1.0,0.0,0.0]
[1776732742528,80.12,75984.8,0.0,-1.0,0.0,0.0]
[1776732743571,80.12,75984.8,0.0,-1.0,0.0,0.0]
[1776732743535,80.12,75985.8,0.0,-1.0,0.0,0.0]
[1776732743689,80.12,75985.8,0.0,-1.0,0.0,0.0]
[1776732744542,80.12,75986.92,0.0,-1.0,0.0,0.0]
[1776732748570,80.12,75984.51,0.0,-1.0,0.0,0.0]
[1776732749317,80.12,75984.51,0.0,-1.0,0.0,0.0]
[1776732749434,80.12,75984.51,0.0,-1.0,0.0,0.0]
[1776732749577,80.12,75983.34,0.0,-1.0,0.0,0.0]
[1776732751591,80.12,75983.04,0.0,-1.0,0.0,0.0]
[1776732752599,80.12,75981.93,0.0,-1.0,0.0,0.0]
[1776732753102,80.12,75981.93,0.0,-1.0,0.0,0.0]
[1776732753187,80.12,75981.93,0.0,-1.0,0.0,0.0]
[1776732753606,80.12,75978.72,0.0,-1.0,0.0,0.0]
[1776732754398,80.12,75978.72,0.0,-1.0,0.0,0.0]
[1776732754439,80.12,75978.72,0.0,-1.0,0.0,0.0]
[1776732754539,80.12,75978.72,0.0,-1.0,0.0,0.0]
[1776732757634,80.12,75977.56,0.0,-1.0,0.0,0.0]
[1776732758647,80.12,75977.56,0.0,-1.0,0.0,0.0]
[1776732758693,80.12,75977.56,0.0,-1.0,0.0,0.0]
[1776732764072,80.12,75977.51,0.0,-1.0,0.0,0.0]
[1776732764191,80.12,75977.51,0.0,-1.0,0.0,0.0]
[1776732764321,80.12,75977.51,0.0,-1.0,0.0,0.0]
[1776732764436,80.12,75977.51,0.0,-1.0,0.0,0.0]
[1776732764537,80.12,75977.66,0.0,-1.0,0.0,0.0]
[1776732769723,80.12,75972.89,0.0,-1.0,0.0,0.0]
[1776732770983,80.12,75972.89,0.0,-1.0,0.0,0.0]
[1776732771189,80.12,75972.89,0.0,-1.0,0.0,0.0]
[1776732771291,80.12,75969.09,0.0,-1.0,0.0,0.0]
[1776732776770,80.12,75969.22,0.0,-1.0,0.0,0.0]
[1776732779006,80.12,75969.22,0.0,-1.0,0.0,0.0]
[1776732779198,80.12,75969.22,0.0,-1.0,0.0,0.0]
[1776732779678,80.12,75969.22,0.0,-1.0,0.0,0.0]
[1776732779690,80.12,75969.22,0.0,-1.0,0.0,0.0]
[1776732780799,80.12,75969.11,0.0,-1.0,0.0,0.0]
[1776732781807,80.12,75964.59,0.0,-1.0,0.0,0.0]
[1776732783511,80.12,75964.59,0.0,-1.0,0.0,0.0]
[1776732783536,80.12,75959.27,0.0,-1.0,0.0,0.0]
[1776732783694,80.12,75959.27,0.0,-1.0,0.0,0.0]
[1776732783820,80.12,75958.3,0.0,-1.0,0.0,0.0]
[1776732784827,80.12,75957.21,0.0,-1.0,0.0,0.0]
[1776732788855,80.12,75955.95,0.0,-1.0,0.0,0.0]
[1776732791877,80.12,75957.9,0.0,-1.0,0.0,0.0]
[1776732792744,80.12,75957.9,0.0,-1.0,0.0,0.0]
[1776732792935,80.12,75957.9,0.0,-1.0,0.0,0.0]
[1776732794878,80.12,75958.2,0.0,-1.0,0.0,0.0]
[1776732794936,80.12,75958.2,0.0,-1.0,0.0,0.0]
[1776732794979,80.12,75958.59,0.0,-1.0,0.0,0.0]
[1776732795905,80.12,75959.64,0.0,-1.0,0.0,0.0]
[1776732799933,80.12,75960.54,0.0,-1.0,0.0,0.0]
[1776732802527,80.12,75960.22,0.0,-1.0,0.0,0.0]
[1776732802691,80.12,75959.46,0.0,-1.0,0.0,0.0]
[1776732802954,80.12,75956.69,0.0,-1.0,0.0,0.0]
[1776732803961,80.12,75955.21,0.0,-1.0,0.0,0.0]
[1776732808296,80.12,75956.01,0.0,-1.0,0.0,0.0]
[1776732808436,80.12,75956.01,0.0,-1.0,0.0,0.0]
[1776732808996,80.12,75954.26,0.0,-1.0,0.0,0.0]
[1776732810009,80.12,75950.17,0.0,-1.0,0.0,0.0]
[1776732811515,80.12,75950.17,0.0,-1.0,0.0,0.0]
[1776732811616,80.12,75948.77,0.0,-1.0,0.0,0.0]
[1776732811691,80.12,75948.77,0.0,-1.0,0.0,0.0]
[1776732813023,80.12,75950.78,0.0,-1.0,0.0,0.0]
[1776732814441,80.12,75950.78,0.0,-1.0,0.0,0.0]
[1776732814487,80.12,75957.16,0.0,-1.0,0.0,0.0]
[1776732815038,80.12,75966.03,0.0,-1.0,0.0,0.0]
[1776732816099,80.12,75966.03,0.0,-1.0,0.0,0.0]
[1776732816190,80.12,75966.03,0.0,-1.0,0.0,0.0]
[1776732816203,80.12,75973.8,0.0,-1.0,0.0,0.0]
[1776732817538,80.12,75973.8,0.0,-1.0,0.0,0.0]
[1776732817639,80.12,75975.29,0.0,-1.0,0.0,0.0]
[1776732817688,80.12,75975.29,0.0,-1.0,0.0,0.0]
[1776732818059,80.12,75976.44,0.0,-1.0,0.0,0.0]
[1776732820864,80.12,75976.49,0.0,-1.0,0.0,0.0]
[1776732820946,80.12,75976.49,0.0,-1.0,0.0,0.0]
[1776732826114,80.12,75975.64,0.0,-1.0,0.0,0.0]
[1776732827760,80.12,75975.64,0.0,-1.0,0.0,0.0]
[1776732827935,80.12,75975.64,0.0,-1.0,0.0,0.0]
[1776732830152,80.12,75976.41,0.0,-1.0,0.0,0.0]
[1776732830191,80.12,75976.41,0.0,-1.0,0.0,0.0]
[1776732830292,80.12,75976.37,0.0,-1.0,0.0,0.0]
[1776732832157,80.12,75975.41,0.0,-1.0,0.0,0.0]
[1776732835178,80.12,75976.31,0.0,-1.0,0.0,0.0]
[1776732836164,80.12,75976.31,0.0,-1.0,0.0,0.0]
[1776732836190,80.12,75976.31,0.0,-1.0,0.0,0.0]
[1776732839525,80.12,75975.27,0.0,-1.0,0.0,0.0]
[1776732839626,80.12,75973.94,0.0,-1.0,0.0,0.0]
[1776732843093,80.12,75973.68,0.0,-1.0,0.0,0.0]
[1776732843191,80.12,75973.68,0.0,-1.0,0.0,0.0]
[1776732844403,80.12,75973.39,0.0,-1.0,0.0,0.0]
[1776732844436,80.12,75973.39,0.0,-1.0,0.0,0.0]
[1776732844505,80.12,75973.62,0.0,-1.0,0.0,0.0]
[1776732850283,80.12,75973.82,0.0,-1.0,0.0,0.0]
[1776732851741,80.12,75974.33,0.0,-1.0,0.0,0.0]
[1776732851936,80.12,75974.33,0.0,-1.0,0.0,0.0]
[1776732855317,80.12,75973.24,0.0,-1.0,0.0,0.0]
[1776732856360,80.12,75973.24,0.0,-1.0,0.0,0.0]
[1776732856437,80.12,75973.24,0.0,-1.0,0.0,0.0]
[1776732856898,80.12,75973.17,0.0,-1.0,0.0,0.0]
[1776732856936,80.12,75973.17,0.0,-1.0,0.0,0.0]
[1776732857332,80.12,75972.54,0.0,-1.0,0.0,0.0]
[1776732862367,80.12,75972.89,0.0,-1.0,0.0,0.0]
[1776732867402,80.12,75972.68,0.0,-1.0,0.0,0.0]
[1776732869131,80.12,75972.68,0.0,-1.0,0.0,0.0]
[1776732869188,80.12,75972.68,0.0,-1.0,0.0,0.0]
[1776732869416,80.12,75971.13,0.0,-1.0,0.0,0.0]
[1776732871430,80.12,75970.37,0.0,-1.0,0.0,0.0]
[1776732872437,80.12,75968.76,0.0,-1.0,0.0,0.0]
[1776732874458,80.12,75969.94,0.0,-1.0,0.0,0.0]
[1776732875275,80.12,75969.94,0.0,-1.0,0.0,0.0]
[1776732875436,80.12,75969.94,0.0,-1.0,0.0,0.0]
[1776732875465,80.12,75969.25,0.0,-1.0,0.0,0.0]
[1776732876463,80.12,75969.25,0.0,-1.0,0.0,0.0]
[1776732876691,80.12,75969.25,0.0,-1.0,0.0,0.0]
[1776732877481,80.12,75967.57,0.0,-1.0,0.0,0.0]
[1776732878488,80.12,75968.49,0.0,-1.0,0.0,0.0]
[1776732881391,80.12,75968.77,0.0,-1.0,0.0,0.0]
[1776732881438,80.12,75968.77,0.0,-1.0,0.0,0.0]
[1776732881509,80.12,75968.25,0.0,-1.0,0.0,0.0]
[1776732883523,80.12,75966.75,0.0,-1.0,0.0,0.0]
[1776732884530,80.12,75964.99,0.0,-1.0,0.0,0.0]
[1776732885537,80.12,75963.29,0.0,-1.0,0.0,0.0]
[1776732886305,80.12,75963.29,0.0,-1.0,0.0,0.0]
[1776732886440,80.12,75963.29,0.0,-1.0,0.0,0.0]
[1776732886544,80.12,75959.27,0.0,-1.0,0.0,0.0]
[1776732889507,80.12,75959.71,0.0,-1.0,0.0,0.0]
[1776732889691,80.12,75959.71,0.0,-1.0,0.0,0.0]
[1776732889565,80.12,75960.64,0.0,-1.0,0.0,0.0]
[1776732891580,80.12,75961.51,0.0,-1.0,0.0,0.0]
[1776732892849,80.12,75961.51,0.0,-1.0,0.0,0.0]
[1776732892936,80.12,75961.51,0.0,-1.0,0.0,0.0]
[1776732893593,80.12,75961.43,0.0,-1.0,0.0,0.0]
[1776732896615,80.12,75964.69,0.0,-1.0,0.0,0.0]
[1776732897621,80.12,75966.85,0.0,-1.0,0.0,0.0]
[1776732898629,80.12,75968.35,0.0,-1.0,0.0,0.0]
[1776732900644,80.12,75967.1,0.0,-1.0,0.0,0.0]
[1776732901651,80.12,75965.51,0.0,-1.0,0.0,0.0]
[1776732902658,80.12,75962.79,0.0,-1.0,0.0,0.0]
[1776732905679,80.12,75966.55,0.0,-1.0,0.0,0.0]
[1776732906686,80.12,75970.8,0.0,-1.0,0.0,0.0]
[1776732907699,80.12,75973.31,0.0,-1.0,0.0,0.0]
[1776732908706,80.12,75974.97,0.0,-1.0,0.0,0.0]
[1776732913741,80.12,75975.22,0.0,-1.0,0.0,0.0]
[1776732919782,80.12,75975.12,0.0,-1.0,0.0,0.0]
[1776732921797,80.12,75976.95,0.0,-1.0,0.0,0.0]
[1776732922804,80.12,75978.51,0.0,-1.0,0.0,0.0]
[1776732923811,80.12,75980.9,0.0,-1.0,0.0,0.0]
[1776732925825,80.12,75991.45,0.0,-1.0,0.0,0.0]
[1776732926832,80.12,75993.01,0.0,-1.0,0.0,0.0]
[1776732927839,80.12,75997.12,0.0,-1.0,0.0,0.0]
[1776732928846,80.12,75999.17,0.0,-1.0,0.0,0.0]
[1776732930860,80.12,76011.97,0.0,-1.0,0.0,0.0]
[1776732931867,80.12,76018.35,0.0,-1.0,0.0,0.0]
[1776732932874,80.12,76022.56,0.0,-1.0,0.0,0.0]
[1776732933881,80.12,76025.61,0.0,-1.0,0.0,0.0]
[1776732934888,80.12,76023.83,0.0,-1.0,0.0,0.0]
[1776732935894,80.12,76022.37,0.0,-1.0,0.0,0.0]
[1776732936809,80.12,76022.37,0.0,-1.0,0.0,0.0]
[1776732937227,80.12,76021.43,0.0,-1.0,0.0,0.0]
[1776732938442,80.12,76021.43,0.0,-1.0,0.0,0.0]
[1776732939923,80.12,76024.06,0.0,-1.0,0.0,0.0]
[1776732940930,80.12,76027.53,0.0,-1.0,0.0,0.0]
[1776732942581,80.12,76027.53,0.0,-1.0,0.0,0.0]
[1776732942691,80.12,76027.53,0.0,-1.0,0.0,0.0]
[1776732942777,80.12,76025.49,0.0,-1.0,0.0,0.0]
[1776732943950,80.12,76027.91,0.0,-1.0,0.0,0.0]
[1776732944958,80.12,76029.54,0.0,-1.0,0.0,0.0]
[1776732946490,80.12,76029.54,0.0,-1.0,0.0,0.0]
[1776732946744,80.12,76035.05,0.0,-1.0,0.0,0.0]
[1776732946972,80.12,76037.47,0.0,-1.0,0.0,0.0]
[1776732948679,80.12,76037.47,0.0,-1.0,0.0,0.0]
[1776732948690,80.12,76037.47,0.0,-1.0,0.0,0.0]
[1776732948736,80.12,76039.19,0.0,-1.0,0.0,0.0]
[1776732948986,80.12,76040.62,0.0,-1.0,0.0,0.0]
[1776732949994,80.12,76046.6,0.0,-1.0,0.0,0.0]
[1776732951000,80.12,76051.49,0.0,-1.0,0.0,0.0]
[1776732952008,80.12,76050.32,0.0,-1.0,0.0,0.0]
[1776732954022,80.12,76043.52,0.0,-1.0,0.0,0.0]
[1776732955104,80.12,76041.87,0.0,-1.0,0.0,0.0]
[1776732960064,80.12,76040.82,0.0,-1.0,0.0,0.0]
[1776732961071,80.12,76039.91,0.0,-1.0,0.0,0.0]
[1776732962078,80.12,76038.95,0.0,-1.0,0.0,0.0]
[1776732963429,80.12,76038.95,0.0,-1.0,0.0,0.0]
[1776732963435,80.12,76038.95,0.0,-1.0,0.0,0.0]
[1776732963531,80.12,76036.76,0.0,-1.0,0.0,0.0]
[1776732964092,80.12,76038.05,0.0,-1.0,0.0,0.0]
[1776732968120,80.12,76039.12,0.0,-1.0,0.0,0.0]
[1776732971141,80.12,76037.03,0.0,-1.0,0.0,0.0]
[1776732976176,80.12,76038.35,0.0,-1.0,0.0,0.0]
[1776732981212,80.12,76039.73,0.0,-1.0,0.0,0.0]
[1776732982219,80.12,76041.92,0.0,-1.0,0.0,0.0]
[1776732983226,80.12,76040.68,0.0,-1.0,0.0,0.0]
[1776732988260,80.12,76041.34,0.0,-1.0,0.0,0.0]
[1776732989269,80.12,76042.71,0.0,-1.0,0.0,0.0]
[1776732990275,80.12,76050.12,0.0,-1.0,0.0,0.0]
[1776732991281,80.12,76053.84,0.0,-1.0,0.0,0.0]
[1776732992289,80.12,76055.71,0.0,-1.0,0.0,0.0]
[1776732997324,80.12,76056.03,0.0,-1.0,0.0,0.0]
[1776732999338,80.12,76053.69,0.0,-1.0,0.0,0.0]
[1776733000345,80.12,76052.64,0.0,-1.0,0.0,0.0]
[1776733006387,80.12,76053.41,0.0,-1.0,0.0,0.0]
[1776733007394,80.12,76056.32,0.0,-1.0,0.0,0.0]
[1776733008794,80.12,76060.07,0.0,-1.0,0.0,0.0]
[1776733009408,80.12,76061.0,0.0,-1.0,0.0,0.0]
[1776733010415,80.12,76062.74,0.0,-1.0,0.0,0.0]
[1776733011422,80.12,76066.29,0.0,-1.0,0.0,0.0]
[1776733012429,80.12,76071.08,0.0,-1.0,0.0,0.0]
[1776733013436,80.12,76074.79,0.0,-1.0,0.0,0.0]
[1776733014443,80.12,76080.08,0.0,-1.0,0.0,0.0]
[1776733015450,80.12,76084.39,0.0,-1.0,0.0,0.0]
[1776733017463,80.12,76087.91,0.0,-1.0,0.0,0.0]
[1776733018074,80.12,76087.91,0.0,-1.0,0.0,0.0]
[1776733018193,80.12,76087.91,0.0,-1.0,0.0,0.0]
[1776733021493,80.12,76091.07,0.0,-1.0,0.0,0.0]
[1776733022500,80.12,76095.57,0.0,-1.0,0.0,0.0]
[1776733023507,80.12,76096.7,0.0,-1.0,0.0,0.0]
[1776733024514,80.12,76099.05,0.0,-1.0,0.0,0.0]
[1776733026528,80.12,76097.38,0.0,-1.0,0.0,0.0]
[1776733028257,80.12,76097.03,0.0,-1.0,0.0,0.0]
[1776733028435,80.12,76097.03,0.0,-1.0,0.0,0.0]
[1776733028542,80.12,76097.9,0.0,-1.0,0.0,0.0]
[1776733031133,80.12,76098.12,0.0,-1.0,0.0,0.0]
[1776733037351,80.12,76099.7,0.0,-1.0,0.0,0.0]
[1776733037436,80.12,76099.7,0.0,-1.0,0.0,0.0]
[1776733037604,80.12,76099.72,0.0,-1.0,0.0,0.0]
[1776733041633,80.12,76098.78,0.0,-1.0,0.0,0.0]
[1776733045661,80.12,76100.06,0.0,-1.0,0.0,0.0]
[1776733047675,80.12,76102.08,0.0,-1.0,0.0,0.0]
[1776733048682,80.12,76103.87,0.0,-1.0,0.0,0.0]
[1776733050696,80.12,76104.93,0.0,-1.0,0.0,0.0]
[1776733051703,80.12,76109.2,0.0,-1.0,0.0,0.0]
[1776733052709,80.12,76116.53,0.0,-1.0,0.0,0.0]
[1776733053716,80.12,76118.54,0.0,-1.0,0.0,0.0]
[1776733055731,80.12,76117.6,0.0,-1.0,0.0,0.0]
[1776733059759,80.12,76115.0,0.0,-1.0,0.0,0.0]
[1776733060766,80.12,76111.94,0.0,-1.0,0.0,0.0]
[1776733061772,80.12,76105.78,0.0,-1.0,0.0,0.0]
[1776733062567,80.12,76105.78,0.0,-1.0,0.0,0.0]
[1776733062686,80.12,76105.78,0.0,-1.0,0.0,0.0]
[1776733062780,80.12,76105.57,0.0,-1.0,0.0,0.0]
[1776733063787,80.12,76103.66,0.0,-1.0,0.0,0.0]
[1776733066808,80.12,76102.72,0.0,-1.0,0.0,0.0]
[1776733067815,80.12,76100.8,0.0,-1.0,0.0,0.0]
[1776733069829,80.12,76093.24,0.0,-1.0,0.0,0.0]
[1776733070836,80.12,76091.88,0.0,-1.0,0.0,0.0]
[1776733075871,80.12,76090.28,0.0,-1.0,0.0,0.0]
[1776733076877,80.12,76086.68,0.0,-1.0,0.0,0.0]
[1776733079242,80.12,76086.87,0.0,-1.0,0.0,0.0]
[1776733079441,80.12,76086.87,0.0,-1.0,0.0,0.0]
[1776733084934,80.12,76086.25,0.0,-1.0,0.0,0.0]
[1776733086553,80.12,76085.84,0.0,-1.0,0.0,0.0]
[1776733086696,80.12,76085.84,0.0,-1.0,0.0,0.0]
[1776733086948,80.12,76085.34,0.0,-1.0,0.0,0.0]
[1776733087955,80.12,76081.32,0.0,-1.0,0.0,0.0]
[1776733088962,80.12,76079.59,0.0,-1.0,0.0,0.0]
[1776733090435,80.12,76079.31,0.0,-1.0,0.0,0.0]
[1776733091982,80.12,76078.14,0.0,-1.0,0.0,0.0]
[1776733094522,80.12,76078.14,0.0,-1.0,0.0,0.0]
[1776733094688,80.12,76078.14,0.0,-1.0,0.0,0.0]
[1776733094790,80.12,76077.99,0.0,-1.0,0.0,0.0]
[1776733095534,80.12,76077.99,0.0,-1.0,0.0,0.0]
[1776733095697,80.12,76077.99,0.0,-1.0,0.0,0.0]
[1776733096015,80.12,76081.52,0.0,-1.0,0.0,0.0]
[1776733097905,80.12,76081.52,0.0,-1.0,0.0,0.0]
[1776733097935,80.12,76081.52,0.0,-1.0,0.0,0.0]
[1776733097018,80.12,76085.15,0.0,-1.0,0.0,0.0]
[1776733098447,80.12,76085.15,0.0,-1.0,0.0,0.0]
[1776733098702,80.12,76085.15,0.0,-1.0,0.0,0.0]
[1776733098776,80.12,76090.69,0.0,-1.0,0.0,0.0]
[1776733099033,80.12,76093.3,0.0,-1.0,0.0,0.0]
[1776733100058,80.12,76095.42,0.0,-1.0,0.0,0.0]
[1776733101233,80.12,76095.42,0.0,-1.0,0.0,0.0]
[1776733101334,80.12,76095.42,0.0,-1.0,0.0,0.0]
[1776733101435,80.12,76095.42,0.0,-1.0,0.0,0.0]
[1776733101436,80.12,76097.19,0.0,-1.0,0.0,0.0]
[1776733102057,80.12,76098.84,0.0,-1.0,0.0,0.0]
[1776733103063,80.12,76101.74,0.0,-1.0,0.0,0.0]
[1776733104071,80.12,76109.92,0.0,-1.0,0.0,0.0]
[1776733105078,80.12,76109.79,0.0,-1.0,0.0,0.0]
[1776733106213,80.12,76109.79,0.0,-1.0,0.0,0.0]
[1776733106435,80.12,76109.79,0.0,-1.0,0.0,0.0]
[1776733106496,80.12,76114.61,0.0,-1.0,0.0,0.0]
[1776733107094,80.12,76116.01,0.0,-1.0,0.0,0.0]
[1776733108102,80.12,76120.11,0.0,-1.0,0.0,0.0]
[1776733109560,80.12,76120.11,0.0,-1.0,0.0,0.0]
[1776733109691,80.12,76120.11,0.0,-1.0,0.0,0.0]
[1776733109793,80.12,76117.5,0.0,-1.0,0.0,0.0]
[1776733111123,80.12,76117.22,0.0,-1.0,0.0,0.0]
[1776733114143,80.12,76114.32,0.0,-1.0,0.0,0.0]
[1776733115151,80.12,76109.33,0.0,-1.0,0.0,0.0]
[1776733116100,80.12,76109.33,0.0,-1.0,0.0,0.0]
[1776733116194,80.12,76109.33,0.0,-1.0,0.0,0.0]
[1776733116881,80.12,76109.33,0.0,-1.0,0.0,0.0]
[1776733116935,80.12,76109.33,0.0,-1.0,0.0,0.0]
[1776733116945,80.12,76106.52,0.0,-1.0,0.0,0.0]
[1776733117165,80.12,76104.59,0.0,-1.0,0.0,0.0]
[1776733122200,80.12,76104.55,0.0,-1.0,0.0,0.0]
[1776733123727,80.12,76104.55,0.0,-1.0,0.0,0.0]
[1776733123936,80.12,76104.55,0.0,-1.0,0.0,0.0]
[1776733124000,80.12,76103.78,0.0,-1.0,0.0,0.0]
[1776733125033,80.12,76103.85,0.0,-1.0,0.0,0.0]
[1776733125194,80.12,76103.85,0.0,-1.0,0.0,0.0]
[1776733130256,80.12,76101.62,0.0,-1.0,0.0,0.0]
[1776733132379,80.12,76100.93,0.0,-1.0,0.0,0.0]
[1776733132435,80.12,76100.93,0.0,-1.0,0.0,0.0]
[1776733132481,80.12,76101.51,0.0,-1.0,0.0,0.0]
[1776733133313,80.12,76101.51,0.0,-1.0,0.0,0.0]
[1776733133435,80.12,76101.51,0.0,-1.0,0.0,0.0]
[1776733133536,80.12,76100.66,0.0,-1.0,0.0,0.0]
[1776733134284,80.12,76103.36,0.0,-1.0,0.0,0.0]
[1776733135291,80.12,76106.52,0.0,-1.0,0.0,0.0]
[1776733136130,80.12,76106.52,0.0,-1.0,0.0,0.0]
[1776733136188,80.12,76106.52,0.0,-1.0,0.0,0.0]
[1776733136683,80.12,76106.52,0.0,-1.0,0.0,0.0]
[1776733136935,80.12,76106.52,0.0,-1.0,0.0,0.0]
[1776733136754,80.12,76108.91,0.0,-1.0,0.0,0.0]
[1776733137308,80.12,76111.34,0.0,-1.0,0.0,0.0]
[1776733138315,80.12,76115.37,0.0,-1.0,0.0,0.0]
[1776733139510,80.12,76115.37,0.0,-1.0,0.0,0.0]
[1776733139690,80.12,76115.37,0.0,-1.0,0.0,0.0]
[1776733139938,80.12,76115.37,0.0,-1.0,0.0,0.0]
[1776733139789,80.12,76121.7,0.0,-1.0,0.0,0.0]
[1776733140196,80.12,76121.7,0.0,-1.0,0.0,0.0]
[1776733140329,80.12,76123.14,0.0,-1.0,0.0,0.0]
[1776733142760,80.12,76123.2,0.0,-1.0,0.0,0.0]
[1776733142937,80.12,76123.2,0.0,-1.0,0.0,0.0]
[1776733142943,80.12,76122.05,0.0,-1.0,0.0,0.0]
[1776733143600,80.12,76122.05,0.0,-1.0,0.0,0.0]
[1776733143690,80.12,76122.05,0.0,-1.0,0.0,0.0]
[1776733143699,80.12,76119.88,0.0,-1.0,0.0,0.0]
[1776733144357,80.12,76120.8,0.0,-1.0,0.0,0.0]
[1776733147624,80.12,76121.5,0.0,-1.0,0.0,0.0]
[1776733147691,80.12,76121.5,0.0,-1.0,0.0,0.0]
[1776733147720,80.12,76122.04,0.0,-1.0,0.0,0.0]
[1776733150399,80.12,76120.74,0.0,-1.0,0.0,0.0]
[1776733152934,80.12,76120.82,0.0,-1.0,0.0,0.0]
[1776733153187,80.12,76120.39,0.0,-1.0,0.0,0.0]
[1776733153420,80.12,76121.61,0.0,-1.0,0.0,0.0]
[1776733154427,80.12,76119.69,0.0,-1.0,0.0,0.0]
[1776733155434,80.12,76117.62,0.0,-1.0,0.0,0.0]
[1776733156429,80.12,76117.62,0.0,-1.0,0.0,0.0]
[1776733156439,80.12,76117.62,0.0,-1.0,0.0,0.0]
[1776733156441,80.12,76117.33,0.0,-1.0,0.0,0.0]
[1776733161476,80.12,76117.14,0.0,-1.0,0.0,0.0]
[1776733166173,80.12,76117.53,0.0,-1.0,0.0,0.0]
[1776733166193,80.12,76117.53,0.0,-1.0,0.0,0.0]
[1776733171546,80.12,76117.14,0.0,-1.0,0.0,0.0]
[1776733176339,80.12,76117.14,0.0,-1.0,0.0,0.0]
[1776733176436,80.12,76117.14,0.0,-1.0,0.0,0.0]
[1776733176845,80.12,76117.14,0.0,-1.0,0.0,0.0]
[1776733176934,80.12,76117.14,0.0,-1.0,0.0,0.0]
[1776733176944,80.12,76117.11,0.0,-1.0,0.0,0.0]
[1776733181616,80.12,76117.91,0.0,-1.0,0.0,0.0]
[1776733183631,80.12,76118.75,0.0,-1.0,0.0,0.0]
[1776733185000,80.12,76118.75,0.0,-1.0,0.0,0.0]
[1776733185040,80.12,76118.67,0.0,-1.0,0.0,0.0]
[1776733185192,80.12,76118.67,0.0,-1.0,0.0,0.0]
[1776733185737,80.12,76118.67,0.0,-1.0,0.0,0.0]
[1776733185937,80.12,76118.67,0.0,-1.0,0.0,0.0]
[1776733186038,80.12,76118.65,0.0,-1.0,0.0,0.0]
[1776733191687,80.12,76118.97,0.0,-1.0,0.0,0.0]
[1776733193849,80.12,76118.94,0.0,-1.0,0.0,0.0]
[1776733193940,80.12,76118.94,0.0,-1.0,0.0,0.0]
[1776733194044,80.12,76120.97,0.0,-1.0,0.0,0.0]
[1776733194912,80.12,76120.97,0.0,-1.0,0.0,0.0]
[1776733194937,80.12,76120.97,0.0,-1.0,0.0,0.0]
[1776733194978,80.12,76122.0,0.0,-1.0,0.0,0.0]
[1776733196722,80.12,76122.78,0.0,-1.0,0.0,0.0]
[1776733199743,80.12,76121.85,0.0,-1.0,0.0,0.0]
[1776733200547,80.12,76121.85,0.0,-1.0,0.0,0.0]
[1776733200773,80.12,76113.94,0.0,-1.0,0.0,0.0]
[1776733201759,80.12,76103.56,0.0,-1.0,0.0,0.0]
[1776733202766,80.12,76093.56,0.0,-1.0,0.0,0.0]
[1776733203963,80.12,76093.56,0.0,-1.0,0.0,0.0]
[1776733204057,80.12,76088.62,0.0,-1.0,0.0,0.0]
[1776733204780,80.12,76084.76,0.0,-1.0,0.0,0.0]
[1776733207978,80.12,76084.25,0.0,-1.0,0.0,0.0]
[1776733207983,80.12,76081.68,0.0,-1.0,0.0,0.0]
[1776733208809,80.12,76079.73,0.0,-1.0,0.0,0.0]
[1776733210822,80.12,76081.59,0.0,-1.0,0.0,0.0]
[1776733211830,80.12,76079.93,0.0,-1.0,0.0,0.0]
[1776733212837,80.12,76081.21,0.0,-1.0,0.0,0.0]
[1776733216865,80.12,76077.44,0.0,-1.0,0.0,0.0]
[1776733217872,80.12,76074.86,0.0,-1.0,0.0,0.0]
[1776733218686,80.12,76074.86,0.0,-1.0,0.0,0.0]
[1776733218936,80.12,76074.86,0.0,-1.0,0.0,0.0]
[1776733218950,80.12,76070.8,0.0,-1.0,0.0,0.0]
[1776733219816,80.12,76070.8,0.0,-1.0,0.0,0.0]
[1776733219936,80.12,76070.8,0.0,-1.0,0.0,0.0]
[1776733220037,80.12,76071.59,0.0,-1.0,0.0,0.0]
[1776733220893,80.12,76070.75,0.0,-1.0,0.0,0.0]
[1776733225929,80.12,76071.55,0.0,-1.0,0.0,0.0]
[1776733229962,80.12,76077.31,0.0,-1.0,0.0,0.0]
[1776733230969,80.12,76080.95,0.0,-1.0,0.0,0.0]
[1776733231685,80.12,76080.95,0.0,-1.0,0.0,0.0]
[1776733231935,80.12,76080.95,0.0,-1.0,0.0,0.0]
[1776733232036,80.12,76080.65,0.0,-1.0,0.0,0.0]
[1776733232934,80.12,76080.65,0.0,-1.0,0.0,0.0]
[1776733233190,80.12,76080.61,0.0,-1.0,0.0,0.0]
[1776733233996,80.12,76079.35,0.0,-1.0,0.0,0.0]
[1776733236018,80.12,76076.2,0.0,-1.0,0.0,0.0]
[1776733237027,80.12,76071.16,0.0,-1.0,0.0,0.0]
[1776733237375,80.12,76071.16,0.0,-1.0,0.0,0.0]
[1776733237438,80.12,76071.16,0.0,-1.0,0.0,0.0]
[1776733238040,80.12,76070.4,0.0,-1.0,0.0,0.0]
[1776733238572,80.12,76070.4,0.0,-1.0,0.0,0.0]
[1776733238693,80.12,76070.4,0.0,-1.0,0.0,0.0]
[1776733239045,80.12,76071.28,0.0,-1.0,0.0,0.0]
[1776733243079,80.12,76077.01,0.0,-1.0,0.0,0.0]
[1776733243291,80.12,76077.01,0.0,-1.0,0.0,0.0]
[1776733243438,80.12,76077.01,0.0,-1.0,0.0,0.0]
[1776733244085,80.12,76079.26,0.0,-1.0,0.0,0.0]
[1776733244460,80.12,76079.26,0.0,-1.0,0.0,0.0]
[1776733244690,80.12,76079.26,0.0,-1.0,0.0,0.0]
[1776733245092,80.12,76080.84,0.0,-1.0,0.0,0.0]
[1776733246100,80.12,76084.33,0.0,-1.0,0.0,0.0]
[1776733247107,80.12,76086.64,0.0,-1.0,0.0,0.0]
[1776733247448,80.12,76086.64,0.0,-1.0,0.0,0.0]
[1776733247691,80.12,76086.64,0.0,-1.0,0.0,0.0]
[1776733247920,80.12,76086.64,0.0,-1.0,0.0,0.0]
[1776733247935,80.12,76086.64,0.0,-1.0,0.0,0.0]
[1776733248114,80.12,76093.52,0.0,-1.0,0.0,0.0]
[1776733250128,80.12,76097.01,0.0,-1.0,0.0,0.0]
[1776733251135,80.12,76098.87,0.0,-1.0,0.0,0.0]
[1776733251724,80.12,76098.87,0.0,-1.0,0.0,0.0]
[1776733251938,80.12,76098.87,0.0,-1.0,0.0,0.0]
[1776733252142,80.12,76100.09,0.0,-1.0,0.0,0.0]
[1776733252479,80.12,76100.09,0.0,-1.0,0.0,0.0]
[1776733252692,80.12,76100.09,0.0,-1.0,0.0,0.0]
[1776733256171,80.12,76100.92,0.0,-1.0,0.0,0.0]
[1776733259668,80.12,76100.85,0.0,-1.0,0.0,0.0]
[1776733259693,80.12,76100.85,0.0,-1.0,0.0,0.0]
[1776733260082,80.12,76099.4,0.0,-1.0,0.0,0.0]
[1776733260200,80.12,76098.73,0.0,-1.0,0.0,0.0]
[1776733261207,80.12,76090.86,0.0,-1.0,0.0,0.0]
[1776733262957,80.12,76090.86,0.0,-1.0,0.0,0.0]
[1776733263042,80.12,76081.95,0.0,-1.0,0.0,0.0]
[1776733263192,80.12,76081.95,0.0,-1.0,0.0,0.0]
[1776733263221,80.12,76082.0,0.0,-1.0,0.0,0.0]
[1776733267249,80.12,76080.08,0.0,-1.0,0.0,0.0]
[1776733268542,80.12,76080.08,0.0,-1.0,0.0,0.0]
[1776733268687,80.12,76080.08,0.0,-1.0,0.0,0.0]
[1776733268778,80.12,76078.33,0.0,-1.0,0.0,0.0]
[1776733269263,80.12,76078.96,0.0,-1.0,0.0,0.0]
[1776733270270,80.12,76075.79,0.0,-1.0,0.0,0.0]
[1776733271277,80.12,76072.48,0.0,-1.0,0.0,0.0]
[1776733273138,80.12,76072.48,0.0,-1.0,0.0,0.0]
[1776733272284,80.12,76068.92,0.0,-1.0,0.0,0.0]
[1776733273191,80.12,76068.92,0.0,-1.0,0.0,0.0]
[1776733273291,80.12,76067.0,0.0,-1.0,0.0,0.0]
[1776733278188,80.12,76066.75,0.0,-1.0,0.0,0.0]
[1776733278237,80.12,76066.75,0.0,-1.0,0.0,0.0]
[1776733281347,80.12,76068.12,0.0,-1.0,0.0,0.0]
[1776733283219,80.12,76068.5,0.0,-1.0,0.0,0.0]
[1776733283434,80.12,76068.5,0.0,-1.0,0.0,0.0]
[1776733287389,80.12,76070.22,0.0,-1.0,0.0,0.0]
[1776733290410,80.12,76078.56,0.0,-1.0,0.0,0.0]
[1776733291417,80.12,76084.49,0.0,-1.0,0.0,0.0]
[1776733292903,80.12,76084.49,0.0,-1.0,0.0,0.0]
[1776733292936,80.12,76084.49,0.0,-1.0,0.0,0.0]
[1776733293037,80.12,76090.74,0.0,-1.0,0.0,0.0]
[1776733294196,80.12,76091.37,0.0,-1.0,0.0,0.0]
[1776733294438,80.12,76092.48,0.0,-1.0,0.0,0.0]
[1776733295903,80.12,76092.48,0.0,-1.0,0.0,0.0]
[1776733295939,80.12,76092.48,0.0,-1.0,0.0,0.0]
[1776733296006,80.12,76088.59,0.0,-1.0,0.0,0.0]
[1776733296452,80.12,76087.0,0.0,-1.0,0.0,0.0]
[1776733301487,80.12,76083.43,0.0,-1.0,0.0,0.0]
[1776733302626,80.12,76083.43,0.0,-1.0,0.0,0.0]
[1776733302688,80.12,76083.43,0.0,-1.0,0.0,0.0]
[1776733302766,80.12,76080.66,0.0,-1.0,0.0,0.0]
[1776733303503,80.12,76076.8,0.0,-1.0,0.0,0.0]
[1776733304822,80.12,76076.8,0.0,-1.0,0.0,0.0]
[1776733304935,80.12,76076.8,0.0,-1.0,0.0,0.0]
[1776733305036,80.12,76075.65,0.0,-1.0,0.0,0.0]
[1776733306525,80.12,76077.22,0.0,-1.0,0.0,0.0]
[1776733307807,80.12,76077.22,0.0,-1.0,0.0,0.0]
[1776733307936,80.12,76077.22,0.0,-1.0,0.0,0.0]
[1776733312567,80.12,76082.38,0.0,-1.0,0.0,0.0]
[1776733313246,80.12,76082.38,0.0,-1.0,0.0,0.0]
[1776733313436,80.12,76082.38,0.0,-1.0,0.0,0.0]
[1776733313687,80.12,76082.38,0.0,-1.0,0.0,0.0]
[1776733313935,80.12,76082.38,0.0,-1.0,0.0,0.0]
[1776733314036,80.12,76083.56,0.0,-1.0,0.0,0.0]
[1776733315587,80.12,76084.85,0.0,-1.0,0.0,0.0]
[1776733319198,80.12,76084.43,0.0,-1.0,0.0,0.0]
[1776733319443,80.12,76085.3,0.0,-1.0,0.0,0.0]
[1776733322538,80.12,76085.05,0.0,-1.0,0.0,0.0]
[1776733322689,80.12,76085.05,0.0,-1.0,0.0,0.0]
[1776733323605,80.12,76084.23,0.0,-1.0,0.0,0.0]
[1776733323694,80.12,76084.23,0.0,-1.0,0.0,0.0]
[1776733323765,80.12,76083.44,0.0,-1.0,0.0,0.0]
[1776733324652,80.12,76084.47,0.0,-1.0,0.0,0.0]
[1776733326711,80.12,76083.98,0.0,-1.0,0.0,0.0]
[1776733326935,80.12,76083.98,0.0,-1.0,0.0,0.0]
[1776733327036,80.12,76077.38,0.0,-1.0,0.0,0.0]
[1776733327673,80.12,76074.54,0.0,-1.0,0.0,0.0]
[1776733328680,80.12,76071.68,0.0,-1.0,0.0,0.0]
[1776733330114,80.12,76071.68,0.0,-1.0,0.0,0.0]
[1776733330193,80.12,76071.68,0.0,-1.0,0.0,0.0]
[1776733330215,80.12,76067.95,0.0,-1.0,0.0,0.0]
[1776733330694,80.12,76066.17,0.0,-1.0,0.0,0.0]
[1776733331701,80.12,76058.22,0.0,-1.0,0.0,0.0]
[1776733332708,80.12,76055.74,0.0,-1.0,0.0,0.0]
[1776733333325,80.12,76055.74,0.0,-1.0,0.0,0.0]
[1776733333435,80.12,76055.74,0.0,-1.0,0.0,0.0]
[1776733333715,80.12,76053.87,0.0,-1.0,0.0,0.0]
[1776733335076,80.12,76053.87,0.0,-1.0,0.0,0.0]
[1776733335187,80.12,76053.87,0.0,-1.0,0.0,0.0]
[1776733335175,80.12,76053.84,0.0,-1.0,0.0,0.0]
[1776733336736,80.12,76055.71,0.0,-1.0,0.0,0.0]
[1776733339808,80.12,76055.91,0.0,-1.0,0.0,0.0]
[1776733339936,80.12,76055.91,0.0,-1.0,0.0,0.0]
[1776733345799,80.12,76055.01,0.0,-1.0,0.0,0.0]
[1776733349827,80.12,76056.21,0.0,-1.0,0.0,0.0]
[1776733351841,80.12,76056.25,0.0,-1.0,0.0,0.0]
[1776733353855,80.12,76063.32,0.0,-1.0,0.0,0.0]
[1776733354862,80.12,76075.98,0.0,-1.0,0.0,0.0]
[1776733355869,80.12,76083.04,0.0,-1.0,0.0,0.0]
[1776733356876,80.12,76083.42,0.0,-1.0,0.0,0.0]
[1776733357951,80.12,76083.42,0.0,-1.0,0.0,0.0]
[1776733358191,80.12,76083.42,0.0,-1.0,0.0,0.0]
[1776733358198,80.12,76079.83,0.0,-1.0,0.0,0.0]
[1776733358892,80.12,76080.93,0.0,-1.0,0.0,0.0]
[1776733360395,80.12,76081.36,0.0,-1.0,0.0,0.0]
[1776733360434,80.12,76081.36,0.0,-1.0,0.0,0.0]
[1776733360906,80.12,76081.61,0.0,-1.0,0.0,0.0]
[1776733366953,80.12,76080.49,0.0,-1.0,0.0,0.0]
[1776733371989,80.12,76080.18,0.0,-1.0,0.0,0.0]
[1776733377025,80.12,76080.87,0.0,-1.0,0.0,0.0]
[1776733379326,80.12,76081.31,0.0,-1.0,0.0,0.0]
[1776733379436,80.12,76081.31,0.0,-1.0,0.0,0.0]
[1776733383066,80.12,76082.52,0.0,-1.0,0.0,0.0]
[1776733385145,80.12,76081.89,0.0,-1.0,0.0,0.0]
[1776733385189,80.12,76081.89,0.0,-1.0,0.0,0.0]
[1776733385183,80.12,76081.36,0.0,-1.0,0.0,0.0]
[1776733385481,80.12,76081.36,0.0,-1.0,0.0,0.0]
[1776733385690,80.12,76081.36,0.0,-1.0,0.0,0.0]
[1776733386087,80.12,76079.43,0.0,-1.0,0.0,0.0]
[1776733388101,80.12,76081.43,0.0,-1.0,0.0,0.0]
[1776733389108,80.12,76082.84,0.0,-1.0,0.0,0.0]
[1776733391127,80.12,76084.62,0.0,-1.0,0.0,0.0]
[1776733391408,80.12,76084.62,0.0,-1.0,0.0,0.0]
[1776733391435,80.12,76084.62,0.0,-1.0,0.0,0.0]
[1776733392134,80.12,76086.92,0.0,-1.0,0.0,0.0]
[1776733393312,80.12,76086.92,0.0,-1.0,0.0,0.0]
[1776733393435,80.12,76086.92,0.0,-1.0,0.0,0.0]
[1776733394148,80.12,76087.99,0.0,-1.0,0.0,0.0]
[1776733395155,80.12,76090.51,0.0,-1.0,0.0,0.0]
[1776733396162,80.12,76093.68,0.0,-1.0,0.0,0.0]
[1776733397169,80.12,76095.19,0.0,-1.0,0.0,0.0]
[1776733397774,80.12,76095.19,0.0,-1.0,0.0,0.0]
[1776733397934,80.12,76095.19,0.0,-1.0,0.0,0.0]
[1776733402204,80.12,76097.1,0.0,-1.0,0.0,0.0]
[1776733403212,80.12,76098.77,0.0,-1.0,0.0,0.0]
[1776733403470,80.12,76098.77,0.0,-1.0,0.0,0.0]
[1776733403686,80.12,76098.77,0.0,-1.0,0.0,0.0]
[1776733405226,80.12,76096.85,0.0,-1.0,0.0,0.0]
[1776733406571,80.12,76096.53,0.0,-1.0,0.0,0.0]
[1776733406690,80.12,76096.53,0.0,-1.0,0.0,0.0]
[1776733407239,80.12,76096.61,0.0,-1.0,0.0,0.0]
[1776733408247,80.12,76094.61,0.0,-1.0,0.0,0.0]
[1776733408963,80.12,76094.61,0.0,-1.0,0.0,0.0]
[1776733409192,80.12,76094.61,0.0,-1.0,0.0,0.0]
[1776733409254,80.12,76096.18,0.0,-1.0,0.0,0.0]
[1776733411269,80.12,76096.35,0.0,-1.0,0.0,0.0]
[1776733412276,80.12,76097.62,0.0,-1.0,0.0,0.0]
[1776733415297,80.12,76099.07,0.0,-1.0,0.0,0.0]
[1776733415517,80.12,76099.07,0.0,-1.0,0.0,0.0]
[1776733415691,80.12,76099.07,0.0,-1.0,0.0,0.0]
[1776733416304,80.12,76097.86,0.0,-1.0,0.0,0.0]
[1776733417823,80.12,76097.86,0.0,-1.0,0.0,0.0]
[1776733417936,80.12,76097.86,0.0,-1.0,0.0,0.0]
[1776733418036,80.12,76097.86,0.0,-1.0,0.0,0.0]
[1776733419324,80.12,76095.7,0.0,-1.0,0.0,0.0]
[1776733423076,80.12,76095.76,0.0,-1.0,0.0,0.0]
[1776733423189,80.12,76095.76,0.0,-1.0,0.0,0.0]
[1776733424361,80.12,76107.93,0.0,-1.0,0.0,0.0]
[1776733426073,80.12,76107.93,0.0,-1.0,0.0,0.0]
[1776733426191,80.12,76107.93,0.0,-1.0,0.0,0.0]
[1776733426293,80.12,76114.65,0.0,-1.0,0.0,0.0]
[1776733426376,80.12,76117.93,0.0,-1.0,0.0,0.0]
[1776733428390,80.12,76120.07,0.0,-1.0,0.0,0.0]
[1776733429710,80.12,76120.07,0.0,-1.0,0.0,0.0]
[1776733429941,80.12,76120.07,0.0,-1.0,0.0,0.0]
[1776733430038,80.12,76119.49,0.0,-1.0,0.0,0.0]
[1776733432070,80.12,76120.07,0.0,-1.0,0.0,0.0]
[1776733432193,80.12,76120.07,0.0,-1.0,0.0,0.0]
[1776733432418,80.12,76122.19,0.0,-1.0,0.0,0.0]
[1776733433425,80.12,76123.59,0.0,-1.0,0.0,0.0]
[1776733438463,80.12,76124.98,0.0,-1.0,0.0,0.0]
[1776733440713,80.12,76124.94,0.0,-1.0,0.0,0.0]
[1776733440770,80.12,76124.94,0.0,-1.0,0.0,0.0]
[1776733440935,80.12,76124.94,0.0,-1.0,0.0,0.0]
[1776733441004,80.12,76124.94,0.0,-1.0,0.0,0.0]
[1776733447526,80.12,76125.42,0.0,-1.0,0.0,0.0]
[1776733448533,80.12,76126.77,0.0,-1.0,0.0,0.0]
[1776733452560,80.12,76125.69,0.0,-1.0,0.0,0.0]
[1776733453568,80.12,76123.39,0.0,-1.0,0.0,0.0]
[1776733457272,80.12,76123.21,0.0,-1.0,0.0,0.0]
[1776733457438,80.12,76123.15,0.0,-1.0,0.0,0.0]
[1776733462631,80.12,76123.84,0.0,-1.0,0.0,0.0]
[1776733465646,80.12,76124.48,0.0,-1.0,0.0,0.0]
[1776733465690,80.12,76124.48,0.0,-1.0,0.0,0.0]
[1776733465920,80.12,76124.38,0.0,-1.0,0.0,0.0]
[1776733468673,80.12,76133.82,0.0,-1.0,0.0,0.0]
[1776733470188,80.12,76133.82,0.0,-1.0,0.0,0.0]
[1776733470289,80.12,76137.48,0.0,-1.0,0.0,0.0]
[1776733470687,80.12,76139.8,0.0,-1.0,0.0,0.0]
[1776733472109,80.12,76139.8,0.0,-1.0,0.0,0.0]
[1776733472191,80.12,76139.8,0.0,-1.0,0.0,0.0]
[1776733472283,80.12,76139.8,0.0,-1.0,0.0,0.0]
[1776733474715,80.12,76138.14,0.0,-1.0,0.0,0.0]
[1776733475722,80.12,76136.66,0.0,-1.0,0.0,0.0]
[1776733476729,80.12,76132.62,0.0,-1.0,0.0,0.0]
[1776733477736,80.12,76129.73,0.0,-1.0,0.0,0.0]
[1776733478743,80.12,76124.55,0.0,-1.0,0.0,0.0]
[1776733480276,80.12,76124.55,0.0,-1.0,0.0,0.0]
[1776733480434,80.12,76124.86,0.0,-1.0,0.0,0.0]
[1776733487810,80.12,76121.75,0.0,-1.0,0.0,0.0]
[1776733488813,80.12,76120.7,0.0,-1.0,0.0,0.0]
[1776733489819,80.12,76125.64,0.0,-1.0,0.0,0.0]
[1776733490464,80.12,76125.64,0.0,-1.0,0.0,0.0]
[1776733490478,80.12,76125.64,0.0,-1.0,0.0,0.0]
[1776733490689,80.12,76125.64,0.0,-1.0,0.0,0.0]
[1776733490827,80.12,76127.91,0.0,-1.0,0.0,0.0]
[1776733491833,80.12,76129.65,0.0,-1.0,0.0,0.0]
[1776733494855,80.12,76128.6,0.0,-1.0,0.0,0.0]
[1776733499890,80.12,76128.0,0.0,-1.0,0.0,0.0]
[1776733504055,80.12,76127.44,0.0,-1.0,0.0,0.0]
[1776733504064,80.12,76127.44,0.0,-1.0,0.0,0.0]
[1776733504191,80.12,76127.44,0.0,-1.0,0.0,0.0]
[1776733504292,80.12,76127.37,0.0,-1.0,0.0,0.0]
[1776733506940,80.12,76125.89,0.0,-1.0,0.0,0.0]
[1776733511975,80.12,76125.28,0.0,-1.0,0.0,0.0]
[1776733515414,80.12,76129.96,0.0,-1.0,0.0,0.0]
[1776733516006,80.12,76131.73,0.0,-1.0,0.0,0.0]
[1776733516682,80.12,76131.73,0.0,-1.0,0.0,0.0]
[1776733516742,80.12,76131.73,0.0,-1.0,0.0,0.0]
[1776733516935,80.12,76131.73,0.0,-1.0,0.0,0.0]
[1776733517010,80.12,76132.53,0.0,-1.0,0.0,0.0]
[1776733522045,80.12,76132.75,0.0,-1.0,0.0,0.0]
[1776733525066,80.12,76134.38,0.0,-1.0,0.0,0.0]
[1776733525823,80.12,76134.38,0.0,-1.0,0.0,0.0]
[1776733525935,80.12,76134.38,0.0,-1.0,0.0,0.0]
[1776733525949,80.12,76134.38,0.0,-1.0,0.0,0.0]
[1776733526202,80.12,76134.38,0.0,-1.0,0.0,0.0]
[1776733526283,80.12,76134.35,0.0,-1.0,0.0,0.0]
[1776733532116,80.12,76134.62,0.0,-1.0,0.0,0.0]
[1776733533123,80.12,76136.87,0.0,-1.0,0.0,0.0]
[1776733534130,80.12,76138.36,0.0,-1.0,0.0,0.0]
[1776733535003,80.12,76138.36,0.0,-1.0,0.0,0.0]
[1776733535210,80.12,76138.36,0.0,-1.0,0.0,0.0]
[1776733535313,80.12,76138.63,0.0,-1.0,0.0,0.0]
[1776733536149,80.12,76145.63,0.0,-1.0,0.0,0.0]
[1776733537156,80.12,76152.09,0.0,-1.0,0.0,0.0]
[1776733539170,80.12,76152.89,0.0,-1.0,0.0,0.0]
[1776733539793,80.12,76152.89,0.0,-1.0,0.0,0.0]
[1776733539936,80.12,76152.89,0.0,-1.0,0.0,0.0]
[1776733545212,80.12,76153.13,0.0,-1.0,0.0,0.0]
[1776733545864,80.12,76153.13,0.0,-1.0,0.0,0.0]
[1776733545936,80.12,76153.13,0.0,-1.0,0.0,0.0]
[1776733545961,80.12,76153.13,0.0,-1.0,0.0,0.0]
[1776733550011,80.12,76153.28,0.0,-1.0,0.0,0.0]
[1776733550211,80.12,76153.28,0.0,-1.0,0.0,0.0]
[1776733556290,80.12,76153.22,0.0,-1.0,0.0,0.0]
[1776733559185,80.12,76153.06,0.0,-1.0,0.0,0.0]
[1776733559260,80.12,76153.06,0.0,-1.0,0.0,0.0]
[1776733559436,80.12,76153.06,0.0,-1.0,0.0,0.0]
[1776733559311,80.12,76153.38,0.0,-1.0,0.0,0.0]
[1776733564345,80.12,76153.29,0.0,-1.0,0.0,0.0]
[1776733565353,80.12,76161.96,0.0,-1.0,0.0,0.0]
[1776733566160,80.12,76161.96,0.0,-1.0,0.0,0.0]
[1776733566199,80.12,76161.96,0.0,-1.0,0.0,0.0]
[1776733566224,80.12,76161.96,0.0,-1.0,0.0,0.0]
[1776733566435,80.12,76161.96,0.0,-1.0,0.0,0.0]
[1776733566471,80.12,76165.17,0.0,-1.0,0.0,0.0]
[1776733567366,80.12,76166.11,0.0,-1.0,0.0,0.0]
[1776733568374,80.12,76168.76,0.0,-1.0,0.0,0.0]
[1776733569381,80.12,76169.98,0.0,-1.0,0.0,0.0]
[1776733570410,80.12,76169.98,0.0,-1.0,0.0,0.0]
[1776733570437,80.12,76169.98,0.0,-1.0,0.0,0.0]
[1776733570455,80.12,76169.98,0.0,-1.0,0.0,0.0]
[1776733570689,80.12,76170.68,0.0,-1.0,0.0,0.0]
[1776733571399,80.12,76169.21,0.0,-1.0,0.0,0.0]
[1776733573413,80.12,76170.41,0.0,-1.0,0.0,0.0]
[1776733575427,80.12,76172.86,0.0,-1.0,0.0,0.0]
[1776733576434,80.12,76174.28,0.0,-1.0,0.0,0.0]
[1776733577441,80.12,76172.8,0.0,-1.0,0.0,0.0]
[1776733577555,80.12,76172.8,0.0,-1.0,0.0,0.0]
[1776733577648,80.12,76172.8,0.0,-1.0,0.0,0.0]
[1776733577702,80.12,76172.8,0.0,-1.0,0.0,0.0]
[1776733578447,80.12,76173.13,0.0,-1.0,0.0,0.0]
[1776733580462,80.12,76174.93,0.0,-1.0,0.0,0.0]
[1776733585499,80.12,76176.93,0.0,-1.0,0.0,0.0]
[1776733586241,80.12,76176.93,0.0,-1.0,0.0,0.0]
[1776733586303,80.12,76176.93,0.0,-1.0,0.0,0.0]
[1776733586435,80.12,76176.93,0.0,-1.0,0.0,0.0]
[1776733586405,80.12,76176.93,0.0,-1.0,0.0,0.0]
[1776733588108,80.12,76177.42,0.0,-1.0,0.0,0.0]
[1776733588204,80.12,76201.81,0.0,-1.0,0.0,0.0]
[1776733588548,80.12,76213.46,0.0,-1.0,0.0,0.0]
[1776733589528,80.12,76224.74,0.0,-1.0,0.0,1e-05]
[1776733591217,80.12,76224.74,0.0,-1.0,0.0,1e-05]
[1776733591310,80.12,76229.61,0.0,-1.0,0.0,0.0]
[1776733591542,80.12,76225.42,0.0,-1.0,0.0,0.0]
[1776733592549,80.12,76221.63,0.0,-1.0,0.0,0.0]
[1776733593556,80.12,76218.5,0.0,-1.0,0.0,0.0]
[1776733594562,80.12,76222.77,0.0,-1.0,0.0,0.0]
[1776733595569,80.12,76224.53,0.0,-1.0,0.0,0.0]
[1776733596577,80.12,76225.72,0.0,-1.0,0.0,0.0]
[1776733597584,80.12,76228.9,0.0,-1.0,0.0,0.0]
[1776733598591,80.12,76230.72,0.0,-1.0,0.0,0.0]
[1776733599854,80.12,76230.72,0.0,-1.0,0.0,0.0]
[1776733599930,80.12,76235.69,0.0,-1.0,0.0,1e-05]
[1776733600606,80.12,76248.5,0.0,-1.0,0.0,1e-05]
[1776733601612,80.12,76254.72,0.0,-1.0,0.0,1e-05]
[1776733602619,80.12,76255.84,0.0,-1.0,0.0,1e-05]
[1776733603539,80.12,76255.84,0.0,-1.0,0.0,1e-05]
[1776733608662,80.12,76256.17,0.0,-1.0,0.0,1e-05]
[1776733613697,80.12,76255.48,0.0,-1.0,0.0,1e-05]
[1776733616999,80.12,76256.3,0.0,-1.0,0.0,1e-05]
[1776733617007,80.12,76256.3,0.0,-1.0,0.0,1e-05]
[1776733617187,80.12,76256.3,0.0,-1.0,0.0,1e-05]
[1776733617202,80.12,76256.0,0.0,-1.0,0.0,1e-05]
[1776733618732,80.12,76257.32,0.0,-1.0,0.0,1e-05]
[1776733619738,80.12,76259.72,0.0,-1.0,0.0,1e-05]
[1776733620746,80.12,76262.49,0.0,-1.0,0.0,1e-05]
[1776733622502,80.12,76262.49,0.0,-1.0,0.0,1e-05]
[1776733621753,80.12,76266.38,0.0,-1.0,0.0,1e-05]
[1776733622760,80.12,76271.95,0.0,-1.0,0.0,1e-05]
[1776733623767,80.12,76275.6,0.0,-1.0,0.0,1e-05]
[1776733624775,80.12,76270.46,0.0,-1.0,0.0,1e-05]
[1776733626019,80.12,76270.46,0.0,-1.0,0.0,1e-05]
[1776733626082,80.12,76266.96,0.0,-1.0,0.0,1e-05]
[1776733626788,80.12,76265.81,0.0,-1.0,0.0,1e-05]
[1776733627586,80.12,76265.81,0.0,-1.0,0.0,1e-05]
[1776733627795,80.12,76261.52,0.0,-1.0,0.0,1e-05]
[1776733628803,80.12,76255.09,0.0,-1.0,0.0,1e-05]
[1776733629809,80.12,76248.21,0.0,-1.0,0.0,1e-05]
[1776733631505,80.12,76248.21,0.0,-1.0,0.0,1e-05]
[1776733631549,80.12,76241.66,0.0,-1.0,0.0,1e-05]
[1776733631823,80.12,76237.54,0.0,-1.0,0.0,1e-05]
[1776733632831,80.12,76244.6,0.0,-1.0,0.0,1e-05]
[1776733633838,80.12,76242.3,0.0,-1.0,0.0,1e-05]
[1776733634845,80.12,76243.51,0.0,-1.0,0.0,1e-05]
[1776733635852,80.12,76244.94,0.0,-1.0,0.0,1e-05]
[1776733640888,80.12,76240.0,0.0,-1.0,0.0,1e-05]
[1776733641895,80.12,76237.34,0.0,-1.0,0.0,1e-05]
[1776733642902,80.12,76233.58,0.0,-1.0,0.0,1e-05]
[1776733643909,80.12,76229.67,0.0,-1.0,0.0,0.0]
[1776733644916,80.12,76228.3,0.0,-1.0,0.0,0.0]
[1776733645706,80.12,76228.3,0.0,-1.0,0.0,0.0]
[1776733645911,80.12,76228.3,0.0,-1.0,0.0,0.0]
[1776733645936,80.12,76228.3,0.0,-1.0,0.0,0.0]
[1776733646012,80.12,76228.3,0.0,-1.0,0.0,0.0]
[1776733647937,80.12,76223.19,0.0,-1.0,0.0,0.0]
[1776733648944,80.12,76222.26,0.0,-1.0,0.0,0.0]
[1776733651965,80.12,76221.06,0.0,-1.0,0.0,0.0]
[1776733652972,80.12,76219.98,0.0,-1.0,0.0,0.0]
[1776733654262,80.12,76219.98,0.0,-1.0,0.0,0.0]
[1776733654357,80.12,76219.98,0.0,-1.0,0.0,0.0]
[1776733654436,80.12,76219.98,0.0,-1.0,0.0,0.0]
[1776733654458,80.12,76219.38,0.0,-1.0,0.0,0.0]
[1776733660085,80.12,76219.03,0.0,-1.0,0.0,0.0]
[1776733660770,80.12,76219.03,0.0,-1.0,0.0,0.0]
[1776733660918,80.12,76219.03,0.0,-1.0,0.0,0.0]
[1776733660936,80.12,76219.03,0.0,-1.0,0.0,0.0]
[1776733661092,80.12,76218.92,0.0,-1.0,0.0,0.0]
[1776733662099,80.12,76214.87,0.0,-1.0,0.0,0.0]
[1776733663110,80.12,76215.96,0.0,-1.0,0.0,0.0]
[1776733666130,80.12,76219.66,0.0,-1.0,0.0,0.0]
[1776733667138,80.12,76222.3,0.0,-1.0,0.0,0.0]
[1776733668118,80.12,76222.3,0.0,-1.0,0.0,0.0]
[1776733668186,80.12,76222.3,0.0,-1.0,0.0,0.0]
[1776733668224,80.12,76222.3,0.0,-1.0,0.0,0.0]
[1776733668438,80.12,76222.3,0.0,-1.0,0.0,0.0]
[1776733668540,80.12,76222.2,0.0,-1.0,0.0,0.0]
[1776733670160,80.12,76223.23,0.0,-1.0,0.0,0.0]
[1776733675195,80.12,76221.54,0.0,-1.0,0.0,0.0]
[1776733676202,80.12,76219.49,0.0,-1.0,0.0,0.0]
[1776733677420,80.12,76219.49,0.0,-1.0,0.0,0.0]
[1776733677436,80.12,76219.49,0.0,-1.0,0.0,0.0]
[1776733677521,80.12,76215.65,0.0,-1.0,0.0,0.0]
[1776733680230,80.12,76214.08,0.0,-1.0,0.0,0.0]
[1776733681237,80.12,76215.13,0.0,-1.0,0.0,0.0]
[1776733682244,80.12,76214.03,0.0,-1.0,0.0,0.0]
[1776733683048,80.12,76214.03,0.0,-1.0,0.0,0.0]
[1776733683098,80.12,76214.03,0.0,-1.0,0.0,0.0]
[1776733683191,80.12,76214.03,0.0,-1.0,0.0,0.0]
[1776733683251,80.12,76214.38,0.0,-1.0,0.0,0.0]
[1776733688286,80.12,76215.33,0.0,-1.0,0.0,0.0]
[1776733693461,80.12,76216.01,0.0,-1.0,0.0,0.0]
[1776733693465,80.12,76216.01,0.0,-1.0,0.0,0.0]
[1776733693507,80.12,76215.97,0.0,-1.0,0.0,0.0]
[1776733693689,80.12,76215.97,0.0,-1.0,0.0,0.0]
[1776733699369,80.12,76227.11,0.0,-1.0,0.0,0.0]
[1776733700376,80.12,76238.24,0.0,-1.0,0.0,0.0]
[1776733700939,80.12,76238.24,0.0,-1.0,0.0,0.0]
[1776733701062,80.12,76238.24,0.0,-1.0,0.0,0.0]
[1776733701209,80.12,76238.24,0.0,-1.0,0.0,0.0]
[1776733701383,80.12,76239.3,0.0,-1.0,0.0,0.0]
[1776733702390,80.12,76239.61,0.0,-1.0,0.0,0.0]
[1776733703397,80.12,76241.29,0.0,-1.0,0.0,0.0]
[1776733704404,80.12,76240.13,0.0,-1.0,0.0,0.0]
[1776733706774,80.12,76239.87,0.0,-1.0,0.0,0.0]
[1776733706835,80.12,76239.87,0.0,-1.0,0.0,0.0]
[1776733706936,80.12,76239.87,0.0,-1.0,0.0,0.0]
[1776733707425,80.12,76238.26,0.0,-1.0,0.0,0.0]
[1776733708431,80.12,76237.23,0.0,-1.0,0.0,0.0]
[1776733711117,80.12,76237.27,0.0,-1.0,0.0,0.0]
[1776733711189,80.12,76237.27,0.0,-1.0,0.0,0.0]
[1776733711453,80.12,76232.98,0.0,-1.0,0.0,0.0]
[1776733711678,80.12,76232.98,0.0,-1.0,0.0,0.0]
[1776733711695,80.12,76232.98,0.0,-1.0,0.0,0.0]
[1776733712460,80.12,76229.45,0.0,-1.0,0.0,0.0]
[1776733713467,80.12,76227.77,0.0,-1.0,0.0,0.0]
[1776733718871,80.12,76228.14,0.0,-1.0,0.0,0.0]
[1776733718935,80.12,76228.14,0.0,-1.0,0.0,0.0]
[1776733722530,80.12,76224.99,0.0,-1.0,0.0,0.0]
[1776733723257,80.12,76224.99,0.0,-1.0,0.0,0.0]
[1776733723354,80.12,76224.99,0.0,-1.0,0.0,0.0]
[1776733723436,80.12,76224.99,0.0,-1.0,0.0,0.0]
[1776733723537,80.12,76224.53,0.0,-1.0,0.0,0.0]
[1776733727565,80.12,76225.73,0.0,-1.0,0.0,0.0]
[1776733728574,80.12,76226.91,0.0,-1.0,0.0,0.0]
[1776733729580,80.12,76228.0,0.0,-1.0,0.0,0.0]
[1776733729801,80.12,76228.0,0.0,-1.0,0.0,0.0]
[1776733729935,80.12,76228.0,0.0,-1.0,0.0,0.0]
[1776733730031,80.12,76228.0,0.0,-1.0,0.0,0.0]
[1776733730193,80.12,76228.0,0.0,-1.0,0.0,0.0]
[1776733730586,80.12,76226.62,0.0,-1.0,0.0,0.0]
[1776733731593,80.12,76225.18,0.0,-1.0,0.0,0.0]
[1776733736629,80.12,76224.74,0.0,-1.0,0.0,0.0]
[1776733739649,80.12,76223.87,0.0,-1.0,0.0,0.0]
[1776733741337,80.12,76223.84,0.0,-1.0,0.0,0.0]
[1776733741435,80.12,76223.84,0.0,-1.0,0.0,0.0]
[1776733750727,80.12,76220.98,0.0,-1.0,0.0,0.0]
[1776733751734,80.12,76215.71,0.0,-1.0,0.0,0.0]
[1776733752740,80.12,76208.9,0.0,-1.0,0.0,0.0]
[1776733753748,80.12,76207.43,0.0,-1.0,0.0,0.0]
[1776733755425,80.12,76207.43,0.0,-1.0,0.0,0.0]
[1776733755435,80.12,76207.43,0.0,-1.0,0.0,0.0]
[1776733755445,80.12,76203.83,0.0,-1.0,0.0,0.0]
[1776733755762,80.12,76201.43,0.0,-1.0,0.0,0.0]
[1776733756769,80.12,76198.56,0.0,-1.0,0.0,0.0]
[1776733757776,80.12,76195.71,0.0,-1.0,0.0,0.0]
[1776733758957,80.12,76195.71,0.0,-1.0,0.0,0.0]
[1776733759098,80.12,76195.71,0.0,-1.0,0.0,0.0]
[1776733759186,80.12,76195.71,0.0,-1.0,0.0,0.0]
[1776733759287,80.12,76193.59,0.0,-1.0,0.0,0.0]
[1776733759790,80.12,76192.59,0.0,-1.0,0.0,0.0]
[1776733762811,80.12,76191.53,0.0,-1.0,0.0,0.0]
[1776733763818,80.12,76189.61,0.0,-1.0,0.0,0.0]
[1776733764825,80.12,76188.56,0.0,-1.0,0.0,0.0]
[1776733765832,80.12,76182.94,0.0,-1.0,0.0,0.0]
[1776733766839,80.12,76184.76,0.0,-1.0,0.0,0.0]
[1776733767845,80.12,76183.71,0.0,-1.0,0.0,0.0]
[1776733768721,80.12,76183.71,0.0,-1.0,0.0,0.0]
[1776733768935,80.12,76183.71,0.0,-1.0,0.0,0.0]
[1776733768987,80.12,76183.71,0.0,-1.0,0.0,0.0]
[1776733769188,80.12,76183.71,0.0,-1.0,0.0,0.0]
[1776733769253,80.12,76183.61,0.0,-1.0,0.0,0.0]
[1776733769860,80.12,76181.69,0.0,-1.0,0.0,0.0]
[1776733771873,80.12,76181.91,0.0,-1.0,0.0,0.0]
[1776733774041,80.12,76181.98,0.0,-1.0,0.0,0.0]
[1776733774192,80.12,76181.98,0.0,-1.0,0.0,0.0]
[1776733781685,80.12,76182.82,0.0,-1.0,0.0,0.0]
[1776733781848,80.12,76183.32,0.0,-1.0,0.0,0.0]
[1776733781935,80.12,76183.32,0.0,-1.0,0.0,0.0]
[1776733782448,80.12,76185.37,0.0,-1.0,0.0,0.0]
[1776733782951,80.12,76186.63,0.0,-1.0,0.0,0.0]
[1776733784965,80.12,76187.53,0.0,-1.0,0.0,0.0]
[1776733788999,80.12,76197.48,0.0,-1.0,0.0,0.0]
[1776733790007,80.12,76202.18,0.0,-1.0,0.0,0.0]
[1776733791011,80.12,76203.37,0.0,-1.0,0.0,0.0]
[1776733792826,80.12,76203.88,0.0,-1.0,0.0,0.0]
[1776733792945,80.12,76203.88,0.0,-1.0,0.0,0.0]
[1776733793184,80.12,76203.88,0.0,-1.0,0.0,0.0]
[1776733793435,80.12,76203.88,0.0,-1.0,0.0,0.0]
[1776733793536,80.12,76204.34,0.0,-1.0,0.0,0.0]
[1776733798437,80.12,76203.98,0.0,-1.0,0.0,0.0]
[1776733798693,80.12,76203.98,0.0,-1.0,0.0,0.0]
[1776733800074,80.12,76201.03,0.0,-1.0,0.0,0.0]
[1776733801417,80.12,76201.03,0.0,-1.0,0.0,0.0]
[1776733801435,80.12,76201.03,0.0,-1.0,0.0,0.0]
[1776733801521,80.12,76199.05,0.0,-1.0,0.0,0.0]
[1776733801820,80.12,76199.05,0.0,-1.0,0.0,0.0]
[1776733801940,80.12,76199.05,0.0,-1.0,0.0,0.0]
[1776733802088,80.12,76197.74,0.0,-1.0,0.0,0.0]
[1776733804101,80.12,76196.85,0.0,-1.0,0.0,0.0]
[1776733806116,80.12,76195.22,0.0,-1.0,0.0,0.0]
[1776733808130,80.12,76198.51,0.0,-1.0,0.0,0.0]
[1776733809136,80.12,76199.8,0.0,-1.0,0.0,0.0]
[1776733809831,80.12,76199.8,0.0,-1.0,0.0,0.0]
[1776733809936,80.12,76199.8,0.0,-1.0,0.0,0.0]
[1776733817339,80.12,76199.9,0.0,-1.0,0.0,0.0]
[1776733817435,80.12,76199.9,0.0,-1.0,0.0,0.0]
[1776733817441,80.12,76198.63,0.0,-1.0,0.0,0.0]
[1776733817887,80.12,76198.63,0.0,-1.0,0.0,0.0]
[1776733817936,80.12,76198.63,0.0,-1.0,0.0,0.0]
[1776733818201,80.12,76199.5,0.0,-1.0,0.0,0.0]
[1776733823237,80.12,76199.87,0.0,-1.0,0.0,0.0]
[1776733824776,80.12,76200.61,0.0,-1.0,0.0,0.0]
[1776733824935,80.12,76200.61,0.0,-1.0,0.0,0.0]
[1776733831293,80.12,76198.93,0.0,-1.0,0.0,0.0]
[1776733831858,80.12,76198.93,0.0,-1.0,0.0,0.0]
[1776733831935,80.12,76198.93,0.0,-1.0,0.0,0.0]
[1776733832353,80.12,76198.93,0.0,-1.0,0.0,0.0]
[1776733832439,80.12,76198.93,0.0,-1.0,0.0,0.0]
[1776733832455,80.12,76198.29,0.0,-1.0,0.0,0.0]
[1776733834314,80.12,76199.2,0.0,-1.0,0.0,0.0]
[1776733838342,80.12,76208.14,0.0,-1.0,0.0,0.0]
[1776733839349,80.12,76212.57,0.0,-1.0,0.0,0.0]
[1776733840394,80.12,76212.57,0.0,-1.0,0.0,0.0]
[1776733840435,80.12,76212.57,0.0,-1.0,0.0,0.0]
[1776733840496,80.12,76218.08,0.0,-1.0,0.0,0.0]
[1776733845392,80.12,76217.17,0.0,-1.0,0.0,0.0]
[1776733846400,80.12,76212.67,0.0,-1.0,0.0,0.0]
[1776733847406,80.12,76208.31,0.0,-1.0,0.0,0.0]
[1776733848235,80.12,76208.31,0.0,-1.0,0.0,0.0]
[1776733848439,80.12,76208.31,0.0,-1.0,0.0,0.0]
[1776733849075,80.12,76208.43,0.0,-1.0,0.0,0.0]
[1776733849187,80.12,76208.43,0.0,-1.0,0.0,0.0]
[1776733849419,80.12,76208.64,0.0,-1.0,0.0,0.0]
[1776733853448,80.12,76206.62,0.0,-1.0,0.0,0.0]
[1776733854455,80.12,76205.5,0.0,-1.0,0.0,0.0]
[1776733855182,80.12,76205.5,0.0,-1.0,0.0,0.0]
[1776733855435,80.12,76205.5,0.0,-1.0,0.0,0.0]
[1776733857476,80.12,76206.81,0.0,-1.0,0.0,0.0]
[1776733858483,80.12,76207.71,0.0,-1.0,0.0,0.0]
[1776733860497,80.12,76206.27,0.0,-1.0,0.0,0.0]
[1776733861504,80.12,76204.93,0.0,-1.0,0.0,0.0]
[1776733862118,80.12,76204.93,0.0,-1.0,0.0,0.0]
[1776733862191,80.12,76204.93,0.0,-1.0,0.0,0.0]
[1776733863518,80.12,76201.92,0.0,-1.0,0.0,0.0]
[1776733864041,80.12,76201.92,0.0,-1.0,0.0,0.0]
[1776733864201,80.12,76201.92,0.0,-1.0,0.0,0.0]
[1776733864525,80.12,76197.72,0.0,-1.0,0.0,0.0]
[1776733865033,80.12,76197.72,0.0,-1.0,0.0,0.0]
[1776733865193,80.12,76197.72,0.0,-1.0,0.0,0.0]
[1776733865532,80.12,76195.03,0.0,-1.0,0.0,0.0]
[1776733866538,80.12,76188.07,0.0,-1.0,0.0,0.0]
[1776733867551,80.12,76185.33,0.0,-1.0,0.0,0.0]
[1776733868402,80.12,76185.33,0.0,-1.0,0.0,0.0]
[1776733868438,80.12,76185.33,0.0,-1.0,0.0,0.0]
[1776733868554,80.12,76183.1,0.0,-1.0,0.0,0.0]
[1776733872609,80.12,76183.05,0.0,-1.0,0.0,0.0]
[1776733872687,80.12,76183.05,0.0,-1.0,0.0,0.0]
[1776733875607,80.12,76184.89,0.0,-1.0,0.0,0.0]
[1776733876615,80.12,76186.03,0.0,-1.0,0.0,0.0]
[1776733878860,80.12,76185.49,0.0,-1.0,0.0,0.0]
[1776733878935,80.12,76185.49,0.0,-1.0,0.0,0.0]
[1776733879635,80.12,76185.33,0.0,-1.0,0.0,0.0]
[1776733881649,80.12,76183.83,0.0,-1.0,0.0,0.0]
[1776733882657,80.12,76185.68,0.0,-1.0,0.0,0.0]
[1776733883534,80.12,76185.68,0.0,-1.0,0.0,0.0]
[1776733883687,80.12,76185.68,0.0,-1.0,0.0,0.0]
[1776733883789,80.12,76187.43,0.0,-1.0,0.0,0.0]
[1776733889706,80.12,76187.37,0.0,-1.0,0.0,0.0]
[1776733890472,80.12,76187.37,0.0,-1.0,0.0,0.0]
[1776733890688,80.12,76187.37,0.0,-1.0,0.0,0.0]
[1776733891307,80.12,76187.4,0.0,-1.0,0.0,0.0]
[1776733891435,80.12,76187.4,0.0,-1.0,0.0,0.0]
[1776733891720,80.12,76187.83,0.0,-1.0,0.0,0.0]
[1776733896386,80.12,76188.21,0.0,-1.0,0.0,0.0]
[1776733896755,80.12,76192.37,0.0,-1.0,0.0,0.0]
[1776733897761,80.12,76194.67,0.0,-1.0,0.0,0.0]
[1776733898656,80.12,76194.67,0.0,-1.0,0.0,0.0]
[1776733898687,80.12,76194.67,0.0,-1.0,0.0,0.0]
[1776733898768,80.12,76190.83,0.0,-1.0,0.0,0.0]
[1776733899776,80.12,76184.66,0.0,-1.0,0.0,0.0]
[1776733900782,80.12,76176.02,0.0,-1.0,0.0,0.0]
[1776733901825,80.12,76169.22,0.0,-1.0,0.0,0.0]
[1776733902810,80.12,76169.3,0.0,-1.0,0.0,0.0]
[1776733907844,80.12,76168.73,0.0,-1.0,0.0,0.0]
[1776733908852,80.12,76167.66,0.0,-1.0,0.0,0.0]
[1776733911877,80.12,76166.27,0.0,-1.0,0.0,0.0]
[1776733912883,80.12,76165.39,0.0,-1.0,0.0,0.0]
[1776733915904,80.12,76167.38,0.0,-1.0,0.0,0.0]
[1776733916912,80.12,76168.49,0.0,-1.0,0.0,0.0]
[1776733920940,80.12,76174.22,0.0,-1.0,0.0,0.0]
[1776733921947,80.12,76176.26,0.0,-1.0,0.0,0.0]
[1776733923962,80.12,76170.53,0.0,-1.0,0.0,0.0]
[1776733924970,80.12,76164.17,0.0,-1.0,0.0,0.0]
[1776733925977,80.12,76162.32,0.0,-1.0,0.0,0.0]
[1776733932031,80.12,76161.72,0.0,-1.0,0.0,0.0]
[1776733934046,80.12,76160.84,0.0,-1.0,0.0,0.0]
[1776733935053,80.12,76156.85,0.0,-1.0,0.0,0.0]
[1776733936060,80.12,76148.88,0.0,-1.0,0.0,0.0]
[1776733936948,80.12,76148.88,0.0,-1.0,0.0,0.0]
[1776733937186,80.12,76148.88,0.0,-1.0,0.0,0.0]
[1776733937223,80.12,76146.31,0.0,-1.0,0.0,0.0]
[1776733938074,80.12,76145.04,0.0,-1.0,0.0,0.0]
[1776733943109,80.12,76144.77,0.0,-1.0,0.0,0.0]
[1776733945122,80.12,76137.73,0.0,-1.0,0.0,0.0]
[1776733946130,80.12,76135.37,0.0,-1.0,0.0,0.0]
[1776733948144,80.12,76133.9,0.0,-1.0,0.0,0.0]
[1776733949690,80.12,76133.9,0.0,-1.0,0.0,0.0]
[1776733951513,80.12,76133.31,0.0,-1.0,0.0,0.0]
[1776733951689,80.12,76133.31,0.0,-1.0,0.0,0.0]
[1776733951723,80.12,76133.98,0.0,-1.0,0.0,0.0]
[1776733952171,80.12,76132.75,0.0,-1.0,0.0,0.0]
[1776733953173,80.12,76132.75,0.0,-1.0,0.0,0.0]
[1776733953191,80.12,76132.75,0.0,-1.0,0.0,0.0]
[1776733959221,80.12,76132.14,0.0,-1.0,0.0,0.0]
[1776733960348,80.12,76132.14,0.0,-1.0,0.0,0.0]
[1776733960435,80.12,76132.14,0.0,-1.0,0.0,0.0]
[1776733960508,80.12,76131.9,0.0,-1.0,0.0,0.0]
[1776733961231,80.12,76131.9,0.0,-1.0,0.0,0.0]
[1776733961436,80.12,76131.9,0.0,-1.0,0.0,0.0]
[1776733961537,80.12,76133.64,0.0,-1.0,0.0,0.0]
[1776733962242,80.12,76134.9,0.0,-1.0,0.0,0.0]
[1776733963249,80.12,76137.41,0.0,-1.0,0.0,0.0]
[1776733969291,80.12,76137.71,0.0,-1.0,0.0,0.0]
[1776733972316,80.12,76138.15,0.0,-1.0,0.0,0.0]
[1776733972436,80.12,76138.15,0.0,-1.0,0.0,0.0]
[1776733972536,80.12,76139.07,0.0,-1.0,0.0,0.0]
[1776733973260,80.12,76139.07,0.0,-1.0,0.0,0.0]
[1776733973436,80.12,76139.07,0.0,-1.0,0.0,0.0]
[1776733975333,80.12,76136.92,0.0,-1.0,0.0,0.0]
[1776733976381,80.12,76136.92,0.0,-1.0,0.0,0.0]
[1776733976436,80.12,76136.92,0.0,-1.0,0.0,0.0]
[1776733976959,80.12,76136.92,0.0,-1.0,0.0,0.0]
[1776733976473,80.12,76136.96,0.0,-1.0,0.0,0.0]
[1776733977189,80.12,76136.96,0.0,-1.0,0.0,0.0]
[1776733977347,80.12,76135.24,0.0,-1.0,0.0,0.0]
[1776733982549,80.12,76135.22,0.0,-1.0,0.0,0.0]
[1776733982693,80.12,76135.22,0.0,-1.0,0.0,0.0]
[1776733982770,80.12,76131.97,0.0,-1.0,0.0,0.0]
[1776733983547,80.12,76131.97,0.0,-1.0,0.0,0.0]
[1776733983687,80.12,76131.97,0.0,-1.0,0.0,0.0]
[1776733983789,80.12,76127.92,0.0,-1.0,0.0,0.0]
[1776733987417,80.12,76126.09,0.0,-1.0,0.0,0.0]
[1776733988804,80.12,76126.09,0.0,-1.0,0.0,0.0]
[1776733988935,80.12,76126.09,0.0,-1.0,0.0,0.0]
[1776733988899,80.12,76125.6,0.0,-1.0,0.0,0.0]
[1776733989348,80.12,76125.6,0.0,-1.0,0.0,0.0]
[1776733989436,80.12,76125.6,0.0,-1.0,0.0,0.0]
[1776733989438,80.12,76124.27,0.0,-1.0,0.0,0.0]
[1776733990439,80.12,76125.63,0.0,-1.0,0.0,0.0]
[1776733992531,80.12,76125.68,0.0,-1.0,0.0,0.0]
[1776733992691,80.12,76125.68,0.0,-1.0,0.0,0.0]
[1776733992792,80.12,76123.83,0.0,-1.0,0.0,0.0]
[1776733993057,80.12,76123.83,0.0,-1.0,0.0,0.0]
[1776733993188,80.12,76123.83,0.0,-1.0,0.0,0.0]
[1776733993459,80.12,76121.33,0.0,-1.0,0.0,0.0]
[1776733994381,80.12,76121.33,0.0,-1.0,0.0,0.0]
[1776733994435,80.12,76121.33,0.0,-1.0,0.0,0.0]
[1776733994467,80.12,76117.32,0.0,-1.0,0.0,0.0]
[1776733995052,80.12,76117.32,0.0,-1.0,0.0,0.0]
[1776733995194,80.12,76117.32,0.0,-1.0,0.0,0.0]
[1776733995474,80.12,76120.4,0.0,-1.0,0.0,0.0]
[1776733997488,80.12,76118.15,0.0,-1.0,0.0,0.0]
[1776733998495,80.12,76115.01,0.0,-1.0,0.0,0.0]
[1776733999291,80.12,76115.01,0.0,-1.0,0.0,0.0]
[1776733999435,80.12,76115.01,0.0,-1.0,0.0,0.0]
[1776733999502,80.12,76114.79,0.0,-1.0,0.0,0.0]
[1776734000462,80.12,76114.79,0.0,-1.0,0.0,0.0]
[1776734000687,80.12,76114.79,0.0,-1.0,0.0,0.0]
[1776734004537,80.12,76111.99,0.0,-1.0,0.0,0.0]
[1776734005490,80.12,76111.99,0.0,-1.0,0.0,0.0]
[1776734005689,80.12,76111.99,0.0,-1.0,0.0,0.0]
[1776734005790,80.12,76111.89,0.0,-1.0,0.0,0.0]
[1776734006223,80.12,76111.89,0.0,-1.0,0.0,0.0]
[1776734006434,80.12,76111.89,0.0,-1.0,0.0,0.0]
[1776734008567,80.12,76107.33,0.0,-1.0,0.0,0.0]
[1776734009492,80.12,76107.33,0.0,-1.0,0.0,0.0]
[1776734009690,80.12,76107.33,0.0,-1.0,0.0,0.0]
[1776734009783,80.12,76106.85,0.0,-1.0,0.0,0.0]
[1776734010627,80.12,76106.85,0.0,-1.0,0.0,0.0]
[1776734010690,80.12,76106.85,0.0,-1.0,0.0,0.0]
[1776734010728,80.12,76104.89,0.0,-1.0,0.0,0.0]
[1776734011588,80.12,76105.64,0.0,-1.0,0.0,0.0]
[1776734012594,80.12,76107.27,0.0,-1.0,0.0,0.0]
[1776734016623,80.12,76108.74,0.0,-1.0,0.0,0.0]
[1776734017803,80.12,76108.74,0.0,-1.0,0.0,0.0]
[1776734017934,80.12,76108.74,0.0,-1.0,0.0,0.0]
[1776734017905,80.12,76112.55,0.0,-1.0,0.0,0.0]
[1776734018995,80.12,76112.55,0.0,-1.0,0.0,0.0]
[1776734018637,80.12,76115.06,0.0,-1.0,0.0,0.0]
[1776734019191,80.12,76115.06,0.0,-1.0,0.0,0.0]
[1776734020651,80.12,76116.8,0.0,-1.0,0.0,0.0]
[1776734021636,80.12,76116.8,0.0,-1.0,0.0,0.0]
[1776734021660,80.12,76142.27,0.0,-1.0,0.0,0.0]
[1776734022665,80.12,76148.86,0.0,-1.0,0.0,0.0]
[1776734023672,80.12,76154.01,0.0,-1.0,0.0,0.0]
[1776734025253,80.12,76154.59,0.0,-1.0,0.0,0.0]
[1776734025686,80.12,76154.81,0.0,-1.0,0.0,0.0]
[1776734027700,80.12,76155.51,0.0,-1.0,0.0,0.0]
[1776734032788,80.12,76155.65,0.0,-1.0,0.0,0.0]
[1776734034801,80.12,76154.87,0.0,-1.0,0.0,0.0]
[1776734037822,80.12,76156.26,0.0,-1.0,0.0,0.0]
[1776734039837,80.12,76158.74,0.0,-1.0,0.0,0.0]
[1776734041867,80.12,76160.48,0.0,-1.0,0.0,0.0]
[1776734042864,80.12,76169.67,0.0,-1.0,0.0,0.0]
[1776734043871,80.12,76178.97,0.0,-1.0,0.0,0.0]
[1776734044695,80.12,76178.97,0.0,-1.0,0.0,0.0]
[1776734044941,80.12,76178.97,0.0,-1.0,0.0,0.0]
[1776734045021,80.12,76181.79,0.0,-1.0,0.0,0.0]
[1776734045884,80.12,76182.92,0.0,-1.0,0.0,0.0]
[1776734046892,80.12,76185.91,0.0,-1.0,0.0,0.0]
[1776734048456,80.12,76186.35,0.0,-1.0,0.0,0.0]
[1776734048687,80.12,76186.35,0.0,-1.0,0.0,0.0]
[1776734048906,80.12,76187.3,0.0,-1.0,0.0,0.0]
[1776734049913,80.12,76186.46,0.0,-1.0,0.0,0.0]
[1776734050920,80.12,76184.55,0.0,-1.0,0.0,0.0]
[1776734051927,80.12,76185.61,0.0,-1.0,0.0,0.0]
[1776734052984,80.12,76185.61,0.0,-1.0,0.0,0.0]
[1776734053018,80.12,76185.61,0.0,-1.0,0.0,0.0]
[1776734053191,80.12,76185.61,0.0,-1.0,0.0,0.0]
[1776734053941,80.12,76183.62,0.0,-1.0,0.0,0.0]
[1776734054594,80.12,76183.62,0.0,-1.0,0.0,0.0]
[1776734054688,80.12,76183.62,0.0,-1.0,0.0,0.0]
[1776734056607,80.12,76183.87,0.0,-1.0,0.0,0.0]
[1776734056689,80.12,76183.87,0.0,-1.0,0.0,0.0]
[1776734056962,80.12,76180.38,0.0,-1.0,0.0,0.0]
[1776734057876,80.12,76180.38,0.0,-1.0,0.0,0.0]
[1776734057936,80.12,76180.38,0.0,-1.0,0.0,0.0]
[1776734059984,80.12,76178.9,0.0,-1.0,0.0,0.0]
[1776734064095,80.12,76179.47,0.0,-1.0,0.0,0.0]
[1776734065440,80.12,76179.34,0.0,-1.0,0.0,0.0]
[1776734066025,80.12,76179.5,0.0,-1.0,0.0,0.0]
[1776734066900,80.12,76179.5,0.0,-1.0,0.0,0.0]
[1776734066936,80.12,76179.5,0.0,-1.0,0.0,0.0]
[1776734071061,80.12,76180.12,0.0,-1.0,0.0,0.0]
[1776734072068,80.12,76180.97,0.0,-1.0,0.0,0.0]
[1776734073075,80.12,76180.26,0.0,-1.0,0.0,0.0]
[1776734075089,80.12,76179.56,0.0,-1.0,0.0,0.0]
[1776734080926,80.12,76179.63,0.0,-1.0,0.0,0.0]
[1776734081435,80.12,76179.63,0.0,-1.0,0.0,0.0]
[1776734081536,80.12,76179.66,0.0,-1.0,0.0,0.0]
[1776734082343,80.12,76179.66,0.0,-1.0,0.0,0.0]
[1776734082439,80.12,76179.66,0.0,-1.0,0.0,0.0]
[1776734083438,80.12,76179.73,0.0,-1.0,0.0,0.0]
[1776734083539,80.12,76179.57,0.0,-1.0,0.0,0.0]
[1776734089188,80.12,76179.55,0.0,-1.0,0.0,0.0]
[1776734090195,80.12,76178.28,0.0,-1.0,0.0,0.0]
[1776734091726,80.12,76178.28,0.0,-1.0,0.0,0.0]
[1776734091935,80.12,76178.28,0.0,-1.0,0.0,0.0]
[1776734092036,80.12,76176.33,0.0,-1.0,0.0,0.0]
[1776734097244,80.12,76168.12,0.0,-1.0,0.0,0.0]
[1776734098251,80.12,76160.76,0.0,-1.0,0.0,0.0]
[1776734099258,80.12,76159.1,0.0,-1.0,0.0,0.0]
[1776734101272,80.12,76150.1,0.0,-1.0,0.0,0.0]
[1776734102279,80.12,76141.73,0.0,-1.0,0.0,0.0]
[1776734103289,80.12,76138.08,0.0,-1.0,0.0,0.0]
[1776734104294,80.12,76133.19,0.0,-1.0,0.0,0.0]
[1776734105302,80.12,76128.94,0.0,-1.0,0.0,0.0]
[1776734106309,80.12,76126.29,0.0,-1.0,0.0,0.0]
[1776734107316,80.12,76122.9,0.0,-1.0,0.0,0.0]
[1776734108323,80.12,76120.73,0.0,-1.0,0.0,0.0]
[1776734110337,80.12,76125.62,0.0,-1.0,0.0,0.0]
[1776734111344,80.12,76127.32,0.0,-1.0,0.0,0.0]
[1776734112351,80.12,76131.86,0.0,-1.0,0.0,0.0]
[1776734113358,80.12,76132.83,0.0,-1.0,0.0,0.0]
[1776734114818,80.12,76132.83,0.0,-1.0,0.0,0.0]
[1776734114936,80.12,76132.83,0.0,-1.0,0.0,0.0]
[1776734115037,80.12,76134.23,0.0,-1.0,0.0,0.0]
[1776734116753,80.12,76134.86,0.0,-1.0,0.0,0.0]
[1776734116936,80.12,76134.86,0.0,-1.0,0.0,0.0]
[1776734116997,80.12,76134.83,0.0,-1.0,0.0,0.0]
[1776734118392,80.12,76131.66,0.0,-1.0,0.0,0.0]
[1776734119206,80.12,76131.66,0.0,-1.0,0.0,0.0]
[1776734119435,80.12,76131.66,0.0,-1.0,0.0,0.0]
[1776734119518,80.12,76127.78,0.0,-1.0,0.0,0.0]
[1776734121414,80.12,76126.4,0.0,-1.0,0.0,0.0]
[1776734126079,80.12,76126.17,0.0,-1.0,0.0,0.0]
[1776734126201,80.12,76125.83,0.0,-1.0,0.0,0.0]
[1776734126896,80.12,76125.83,0.0,-1.0,0.0,0.0]
[1776734126934,80.12,76125.83,0.0,-1.0,0.0,0.0]
[1776734126997,80.12,76125.11,0.0,-1.0,0.0,0.0]
[1776734129470,80.12,76121.8,0.0,-1.0,0.0,0.0]
[1776734130477,80.12,76120.02,0.0,-1.0,0.0,0.0]
[1776734131486,80.12,76120.02,0.0,-1.0,0.0,0.0]
[1776734131689,80.12,76120.02,0.0,-1.0,0.0,0.0]
[1776734131759,80.12,76118.2,0.0,-1.0,0.0,0.0]
[1776734137037,80.12,76118.34,0.0,-1.0,0.0,0.0]
[1776734137138,80.12,76117.69,0.0,-1.0,0.0,0.0]
[1776734137193,80.12,76117.69,0.0,-1.0,0.0,0.0]
[1776734137526,80.12,76116.61,0.0,-1.0,0.0,0.0]
[1776734138533,80.12,76114.56,0.0,-1.0,0.0,0.0]
[1776734140547,80.12,76113.27,0.0,-1.0,0.0,0.0]
[1776734142551,80.12,76113.03,0.0,-1.0,0.0,0.0]
[1776734142690,80.12,76113.03,0.0,-1.0,0.0,0.0]
[1776734149192,80.12,76113.41,0.0,-1.0,0.0,0.0]
[1776734149305,80.12,76113.41,0.0,-1.0,0.0,0.0]
[1776734149435,80.12,76113.41,0.0,-1.0,0.0,0.0]
[1776734149610,80.12,76113.37,0.0,-1.0,0.0,0.0]
[1776734151624,80.12,76111.11,0.0,-1.0,0.0,0.0]
[1776734152631,80.12,76105.42,0.0,-1.0,0.0,0.0]
[1776734153637,80.12,76100.78,0.0,-1.0,0.0,0.0]
[1776734154644,80.12,76098.45,0.0,-1.0,0.0,0.0]
[1776734155863,80.12,76098.45,0.0,-1.0,0.0,0.0]
[1776734155937,80.12,76098.45,0.0,-1.0,0.0,0.0]
[1776734157405,80.12,76097.82,0.0,-1.0,0.0,0.0]
[1776734157435,80.12,76097.82,0.0,-1.0,0.0,0.0]
[1776734157667,80.12,76098.34,0.0,-1.0,0.0,0.0]
[1776734161695,80.12,76094.74,0.0,-1.0,0.0,0.0]
[1776734162702,80.12,76090.22,0.0,-1.0,0.0,0.0]
[1776734163709,80.12,76086.31,0.0,-1.0,0.0,0.0]
[1776734164504,80.12,76086.31,0.0,-1.0,0.0,0.0]
[1776734164690,80.12,76086.31,0.0,-1.0,0.0,0.0]
[1776734164716,80.12,76084.09,0.0,-1.0,0.0,0.0]
[1776734165722,80.12,76082.97,0.0,-1.0,0.0,0.0]
[1776734168744,80.12,76081.62,0.0,-1.0,0.0,0.0]
[1776734172434,80.12,76073.84,0.0,-1.0,0.0,0.0]
[1776734172773,80.12,76071.24,0.0,-1.0,0.0,0.0]
[1776734173779,80.12,76068.93,0.0,-1.0,0.0,0.0]
[1776734176026,80.12,76068.3,0.0,-1.0,0.0,0.0]
[1776734176190,80.12,76068.3,0.0,-1.0,0.0,0.0]
[1776734176881,80.12,76067.72,0.0,-1.0,0.0,0.0]
[1776734176935,80.12,76067.72,0.0,-1.0,0.0,0.0]
[1776734177037,80.12,76067.06,0.0,-1.0,0.0,0.0]
[1776734177808,80.12,76060.47,0.0,-1.0,0.0,0.0]
[1776734178815,80.12,76057.42,0.0,-1.0,0.0,0.0]
[1776734179822,80.12,76054.68,0.0,-1.0,0.0,0.0]
[1776734180829,80.12,76056.56,0.0,-1.0,0.0,0.0]
[1776734181857,80.12,76055.6,0.0,-1.0,0.0,0.0]
[1776734182853,80.12,76053.74,0.0,-1.0,0.0,0.0]
[1776734183517,80.12,76053.74,0.0,-1.0,0.0,0.0]
[1776734183688,80.12,76053.74,0.0,-1.0,0.0,0.0]
[1776734183859,80.12,76051.24,0.0,-1.0,0.0,0.0]
[1776734184867,80.12,76047.9,0.0,-1.0,0.0,0.0]
[1776734185874,80.12,76045.16,0.0,-1.0,0.0,0.0]
[1776734186881,80.12,76041.62,0.0,-1.0,0.0,0.0]
[1776734187811,80.12,76041.62,0.0,-1.0,0.0,0.0]
[1776734187942,80.12,76041.62,0.0,-1.0,0.0,0.0]
[1776734188902,80.12,76042.96,0.0,-1.0,0.0,0.0]
[1776734189909,80.12,76044.5,0.0,-1.0,0.0,0.0]
[1776734190915,80.12,76045.79,0.0,-1.0,0.0,0.0]
[1776734191837,80.12,76045.79,0.0,-1.0,0.0,0.0]
[1776734191936,80.12,76045.79,0.0,-1.0,0.0,0.0]
[1776734191959,80.12,76046.56,0.0,-1.0,0.0,0.0]
[1776734192340,80.12,76046.56,0.0,-1.0,0.0,0.0]
[1776734192440,80.12,76046.56,0.0,-1.0,0.0,0.0]
[1776734192930,80.12,76046.53,0.0,-1.0,0.0,0.0]
[1776734193936,80.12,76047.46,0.0,-1.0,0.0,0.0]
[1776734196833,80.12,76046.99,0.0,-1.0,0.0,0.0]
[1776734196940,80.12,76046.99,0.0,-1.0,0.0,0.0]
[1776734198971,80.12,76048.07,0.0,-1.0,0.0,0.0]
[1776734200646,80.12,76048.07,0.0,-1.0,0.0,0.0]
[1776734200688,80.12,76048.07,0.0,-1.0,0.0,0.0]
[1776734200986,80.12,76045.39,0.0,-1.0,0.0,0.0]
[1776734201564,80.12,76045.39,0.0,-1.0,0.0,0.0]
[1776734201690,80.12,76045.39,0.0,-1.0,0.0,0.0]
[1776734201994,80.12,76044.21,0.0,-1.0,0.0,0.0]
[1776734205014,80.12,76046.78,0.0,-1.0,0.0,0.0]
[1776734209744,80.12,76045.96,0.0,-1.0,0.0,0.0]
[1776734209936,80.12,76045.96,0.0,-1.0,0.0,0.0]
[1776734210049,80.12,76043.93,0.0,-1.0,0.0,0.0]
[1776734212064,80.12,76042.57,0.0,-1.0,0.0,0.0]
[1776734213710,80.12,76041.91,0.0,-1.0,0.0,0.0]
[1776734213819,80.12,76041.91,0.0,-1.0,0.0,0.0]
[1776734213941,80.12,76041.91,0.0,-1.0,0.0,0.0]
[1776734214078,80.12,76041.12,0.0,-1.0,0.0,0.0]
[1776734219115,80.12,76043.63,0.0,-1.0,0.0,0.0]
[1776734220123,80.12,76044.87,0.0,-1.0,0.0,0.0]
[1776734221154,80.12,76044.87,0.0,-1.0,0.0,0.0]
[1776734221190,80.12,76044.87,0.0,-1.0,0.0,0.0]
[1776734222137,80.12,76043.45,0.0,-1.0,0.0,0.0]
[1776734222257,80.12,76043.45,0.0,-1.0,0.0,0.0]
[1776734222436,80.12,76043.45,0.0,-1.0,0.0,0.0]
[1776734223143,80.12,76042.87,0.0,-1.0,0.0,0.0]
[1776734225158,80.12,76041.82,0.0,-1.0,0.0,0.0]
[1776734228179,80.12,76046.22,0.0,-1.0,0.0,0.0]
[1776734228891,80.12,76046.22,0.0,-1.0,0.0,0.0]
[1776734228936,80.12,76046.22,0.0,-1.0,0.0,0.0]
[1776734229186,80.12,76047.34,0.0,-1.0,0.0,0.0]
[1776734234229,80.12,76051.35,0.0,-1.0,0.0,0.0]
[1776734235234,80.12,76065.47,0.0,-1.0,0.0,0.0]
[1776734236241,80.12,76070.34,0.0,-1.0,0.0,0.0]
[1776734237247,80.12,76071.51,0.0,-1.0,0.0,0.0]
[1776734237444,80.12,76071.51,0.0,-1.0,0.0,0.0]
[1776734237688,80.12,76071.51,0.0,-1.0,0.0,0.0]
[1776734238254,80.12,76072.88,0.0,-1.0,0.0,0.0]
[1776734239265,80.12,76079.9,0.0,-1.0,0.0,0.0]
[1776734240269,80.12,76085.15,0.0,-1.0,0.0,0.0]
[1776734241284,80.12,76088.35,0.0,-1.0,0.0,0.0]
[1776734242284,80.12,76086.14,0.0,-1.0,0.0,0.0]
[1776734243292,80.12,76088.26,0.0,-1.0,0.0,0.0]
[1776734244495,80.12,76088.26,0.0,-1.0,0.0,0.0]
[1776734244701,80.12,76088.26,0.0,-1.0,0.0,0.0]
[1776734245306,80.12,76092.28,0.0,-1.0,0.0,0.0]
[1776734246313,80.12,76095.87,0.0,-1.0,0.0,0.0]
[1776734248621,80.12,76095.23,0.0,-1.0,0.0,0.0]
[1776734248686,80.12,76095.23,0.0,-1.0,0.0,0.0]
[1776734248722,80.12,76095.5,0.0,-1.0,0.0,0.0]
[1776734249334,80.12,76090.35,0.0,-1.0,0.0,0.0]
[1776734250341,80.12,76086.24,0.0,-1.0,0.0,0.0]
[1776734251780,80.12,76086.24,0.0,-1.0,0.0,0.0]
[1776734251937,80.12,76086.24,0.0,-1.0,0.0,0.0]
[1776734252038,80.12,76082.95,0.0,-1.0,0.0,0.0]
[1776734252354,80.12,76081.22,0.0,-1.0,0.0,0.0]
[1776734253362,80.12,76080.14,0.0,-1.0,0.0,0.0]
[1776734254368,80.12,76077.05,0.0,-1.0,0.0,0.0]
[1776734255611,80.12,76077.05,0.0,-1.0,0.0,0.0]
[1776734255688,80.12,76077.05,0.0,-1.0,0.0,0.0]
[1776734255747,80.12,76080.14,0.0,-1.0,0.0,0.0]
[1776734256549,80.12,76080.14,0.0,-1.0,0.0,0.0]
[1776734256699,80.12,76080.14,0.0,-1.0,0.0,0.0]
[1776734256783,80.12,76084.37,0.0,-1.0,0.0,0.0]
[1776734260821,80.12,76084.23,0.0,-1.0,0.0,0.0]
[1776734260935,80.12,76084.23,0.0,-1.0,0.0,0.0]
[1776734263399,80.12,76083.69,0.0,-1.0,0.0,0.0]
[1776734263437,80.12,76083.69,0.0,-1.0,0.0,0.0]
[1776734264090,80.12,76083.69,0.0,-1.0,0.0,0.0]
[1776734264196,80.12,76083.69,0.0,-1.0,0.0,0.0]
[1776734264191,80.12,76084.71,0.0,-1.0,0.0,0.0]
[1776734264439,80.12,76085.77,0.0,-1.0,0.0,0.0]
[1776734269474,80.12,76086.46,0.0,-1.0,0.0,0.0]
[1776734272521,80.12,76085.76,0.0,-1.0,0.0,0.0]
[1776734272694,80.12,76085.76,0.0,-1.0,0.0,0.0]
[1776734276524,80.12,76084.79,0.0,-1.0,0.0,0.0]
[1776734278537,80.12,76083.65,0.0,-1.0,0.0,0.0]
[1776734284550,80.12,76083.54,0.0,-1.0,0.0,0.0]
[1776734284687,80.12,76083.54,0.0,-1.0,0.0,0.0]
[1776734284762,80.12,76083.54,0.0,-1.0,0.0,0.0]
[1776734284935,80.12,76083.54,0.0,-1.0,0.0,0.0]
[1776734284983,80.12,76083.54,0.0,-1.0,0.0,0.0]
[1776734291168,80.12,76083.06,0.0,-1.0,0.0,0.0]
[1776734291196,80.12,76083.06,0.0,-1.0,0.0,0.0]
[1776734292635,80.12,76081.21,0.0,-1.0,0.0,0.0]
[1776734296097,80.12,76081.25,0.0,-1.0,0.0,0.0]
[1776734296191,80.12,76081.25,0.0,-1.0,0.0,0.0]
[1776734296198,80.12,76080.71,0.0,-1.0,0.0,0.0]
[1776734299991,80.12,76080.67,0.0,-1.0,0.0,0.0]
[1776734300193,80.12,76080.67,0.0,-1.0,0.0,0.0]
[1776734301700,80.12,76082.36,0.0,-1.0,0.0,0.0]
[1776734304995,80.12,76082.83,0.0,-1.0,0.0,0.0]
[1776734305192,80.12,76082.83,0.0,-1.0,0.0,0.0]
[1776734306211,80.12,76083.36,0.0,-1.0,0.0,0.0]
[1776734306213,80.12,76084.16,0.0,-1.0,0.0,0.0]
[1776734306436,80.12,76084.16,0.0,-1.0,0.0,0.0]
[1776734306735,80.12,76086.21,0.0,-1.0,0.0,0.0]
[1776734311701,80.12,76085.86,0.0,-1.0,0.0,0.0]
[1776734311945,80.12,76085.86,0.0,-1.0,0.0,0.0]
[1776734312000,80.12,76085.34,0.0,-1.0,0.0,0.0]
[1776734312778,80.12,76083.89,0.0,-1.0,0.0,0.0]
[1776734313785,80.12,76081.68,0.0,-1.0,0.0,0.0]
[1776734315799,80.12,76080.67,0.0,-1.0,0.0,0.0]
[1776734317205,80.12,76080.67,0.0,-1.0,0.0,0.0]
[1776734317435,80.12,76080.62,0.0,-1.0,0.0,0.0]
[1776734318567,80.12,76080.01,0.0,-1.0,0.0,0.0]
[1776734318692,80.12,76080.01,0.0,-1.0,0.0,0.0]
[1776734318820,80.12,76079.87,0.0,-1.0,0.0,0.0]
[1776734321841,80.12,76080.98,0.0,-1.0,0.0,0.0]
[1776734322848,80.12,76082.93,0.0,-1.0,0.0,0.0]
[1776734323880,80.12,76082.93,0.0,-1.0,0.0,0.0]
[1776734323936,80.12,76082.93,0.0,-1.0,0.0,0.0]
[1776734323938,80.12,76084.22,0.0,-1.0,0.0,0.0]
[1776734324861,80.12,76083.19,0.0,-1.0,0.0,0.0]
[1776734325869,80.12,76081.95,0.0,-1.0,0.0,0.0]
[1776734327883,80.12,76081.05,0.0,-1.0,0.0,0.0]
[1776734331911,80.12,76079.96,0.0,-1.0,0.0,0.0]
[1776734333436,80.12,76079.72,0.0,-1.0,0.0,0.0]
[1776734338960,80.12,76079.44,0.0,-1.0,0.0,0.0]
[1776734340974,80.12,76077.58,0.0,-1.0,0.0,0.0]
[1776734341981,80.12,76073.47,0.0,-1.0,0.0,0.0]
[1776734342625,80.12,76073.47,0.0,-1.0,0.0,0.0]
[1776734342687,80.12,76073.47,0.0,-1.0,0.0,0.0]
[1776734342988,80.12,76064.12,0.0,-1.0,0.0,0.0]
[1776734343995,80.12,76059.76,0.0,-1.0,0.0,0.0]
[1776734345006,80.12,76056.69,0.0,-1.0,0.0,0.0]
[1776734347656,80.12,76056.17,0.0,-1.0,0.0,0.0]
[1776734347686,80.12,76056.17,0.0,-1.0,0.0,0.0]
[1776734353058,80.12,76056.26,0.0,-1.0,0.0,0.0]
[1776734355606,80.12,76056.21,0.0,-1.0,0.0,0.0]
[1776734355690,80.12,76056.21,0.0,-1.0,0.0,0.0]
[1776734355866,80.12,76056.21,0.0,-1.0,0.0,0.0]
[1776734355936,80.12,76056.21,0.0,-1.0,0.0,0.0]
[1776734356079,80.12,76056.12,0.0,-1.0,0.0,0.0]
[1776734361114,80.12,76055.76,0.0,-1.0,0.0,0.0]
[1776734363130,80.12,76049.32,0.0,-1.0,0.0,0.0]
[1776734364137,80.12,76045.3,0.0,-1.0,0.0,0.0]
[1776734364616,80.12,76045.3,0.0,-1.0,0.0,0.0]
[1776734364691,80.12,76045.3,0.0,-1.0,0.0,0.0]
[1776734364990,80.12,76045.3,0.0,-1.0,0.0,0.0]
[1776734365190,80.12,76045.3,0.0,-1.0,0.0,0.0]
[1776734365291,80.12,76044.8,0.0,-1.0,0.0,0.0]
[1776734367161,80.12,76041.0,0.0,-1.0,0.0,0.0]
[1776734368168,80.12,76040.09,0.0,-1.0,0.0,0.0]
[1776734369175,80.12,76036.84,0.0,-1.0,0.0,0.0]
[1776734370182,80.12,76034.8,0.0,-1.0,0.0,0.0]
[1776734371312,80.12,76034.8,0.0,-1.0,0.0,0.0]
[1776734371395,80.12,76035.65,0.0,-1.0,0.0,0.0]
[1776734371436,80.12,76035.65,0.0,-1.0,0.0,0.0]
[1776734372196,80.12,76037.58,0.0,-1.0,0.0,0.0]
[1776734373203,80.12,76039.18,0.0,-1.0,0.0,0.0]
[1776734373586,80.12,76039.18,0.0,-1.0,0.0,0.0]
[1776734373688,80.12,76039.18,0.0,-1.0,0.0,0.0]
[1776734378243,80.12,76033.31,0.0,-1.0,0.0,0.0]
[1776734379249,80.12,76026.83,0.0,-1.0,0.0,0.0]
[1776734380227,80.12,76026.83,0.0,-1.0,0.0,0.0]
[1776734380257,80.12,76026.01,0.0,-1.0,0.0,0.0]
[1776734380435,80.12,76026.01,0.0,-1.0,0.0,0.0]
[1776734380931,80.12,76026.01,0.0,-1.0,0.0,0.0]
[1776734381188,80.12,76026.01,0.0,-1.0,0.0,0.0]
[1776734385298,80.12,76024.73,0.0,-1.0,0.0,0.0]
[1776734385840,80.12,76024.73,0.0,-1.0,0.0,0.0]
[1776734385935,80.12,76024.73,0.0,-1.0,0.0,0.0]
[1776734386381,80.12,76024.73,0.0,-1.0,0.0,0.0]
[1776734386305,80.12,76025.34,0.0,-1.0,0.0,0.0]
[1776734386436,80.12,76025.34,0.0,-1.0,0.0,0.0]
[1776734390337,80.12,76027.76,0.0,-1.0,0.0,0.0]
[1776734391342,80.12,76030.97,0.0,-1.0,0.0,0.0]
[1776734392350,80.12,76034.23,0.0,-1.0,0.0,0.0]
[1776734393429,80.12,76034.23,0.0,-1.0,0.0,0.0]
[1776734393689,80.12,76034.23,0.0,-1.0,0.0,0.0]
[1776734394223,80.12,76034.23,0.0,-1.0,0.0,0.0]
[1776734394364,80.12,76034.32,0.0,-1.0,0.0,0.0]
[1776734394435,80.12,76034.32,0.0,-1.0,0.0,0.0]
[1776734404498,80.12,76035.73,0.0,-1.0,0.0,0.0]
[1776734405453,80.12,76042.31,0.0,-1.0,0.0,0.0]
[1776734406452,80.12,76047.59,0.0,-1.0,0.0,0.0]
[1776734407847,80.12,76047.59,0.0,-1.0,0.0,0.0]
[1776734407935,80.12,76047.59,0.0,-1.0,0.0,0.0]
[1776734408036,80.12,76048.27,0.0,-1.0,0.0,0.0]
[1776734408566,80.12,76048.27,0.0,-1.0,0.0,0.0]
[1776734408690,80.12,76048.27,0.0,-1.0,0.0,0.0]
[1776734413501,80.12,76051.78,0.0,-1.0,0.0,0.0]
[1776734415662,80.12,76052.06,0.0,-1.0,0.0,0.0]
[1776734415692,80.12,76052.06,0.0,-1.0,0.0,0.0]
[1776734416253,80.12,76052.06,0.0,-1.0,0.0,0.0]
[1776734416435,80.12,76052.06,0.0,-1.0,0.0,0.0]
[1776734416312,80.12,76053.86,0.0,-1.0,0.0,0.0]
[1776734416522,80.12,76054.83,0.0,-1.0,0.0,0.0]
[1776734421557,80.12,76055.86,0.0,-1.0,0.0,0.0]
[1776734422512,80.12,76055.86,0.0,-1.0,0.0,0.0]
[1776734422689,80.12,76055.86,0.0,-1.0,0.0,0.0]
[1776734422971,80.12,76055.86,0.0,-1.0,0.0,0.0]
[1776734423189,80.12,76055.86,0.0,-1.0,0.0,0.0]
[1776734423290,80.12,76056.09,0.0,-1.0,0.0,0.0]
[1776734424578,80.12,76053.25,0.0,-1.0,0.0,0.0]
[1776734425585,80.12,76051.0,0.0,-1.0,0.0,0.0]
[1776734426592,80.12,76049.89,0.0,-1.0,0.0,0.0]
[1776734427634,80.12,76049.89,0.0,-1.0,0.0,0.0]
[1776734427698,80.12,76049.89,0.0,-1.0,0.0,0.0]
[1776734427988,80.12,76049.89,0.0,-1.0,0.0,0.0]
[1776734428190,80.12,76049.89,0.0,-1.0,0.0,0.0]
[1776734428233,80.12,76047.94,0.0,-1.0,0.0,0.0]
[1776734428606,80.12,76046.8,0.0,-1.0,0.0,0.0]
[1776734429613,80.12,76047.64,0.0,-1.0,0.0,0.0]
[1776734431627,80.12,76049.91,0.0,-1.0,0.0,0.0]
[1776734433641,80.12,76048.82,0.0,-1.0,0.0,0.0]
[1776734436457,80.12,76048.58,0.0,-1.0,0.0,0.0]
[1776734435655,80.12,76051.74,0.0,-1.0,0.0,0.0]
[1776734436688,80.12,76051.74,0.0,-1.0,0.0,0.0]
[1776734436970,80.12,76051.74,0.0,-1.0,0.0,0.0]
[1776734437189,80.12,76051.74,0.0,-1.0,0.0,0.0]
[1776734437283,80.12,76053.26,0.0,-1.0,0.0,0.0]
[1776734437671,80.12,76054.22,0.0,-1.0,0.0,0.0]
[1776734440462,80.12,76054.98,0.0,-1.0,0.0,0.0]
[1776734439685,80.12,76058.42,0.0,-1.0,0.0,0.0]
[1776734440676,80.12,76058.42,0.0,-1.0,0.0,0.0]
[1776734440689,80.12,76058.42,0.0,-1.0,0.0,0.0]
[1776734440692,80.12,76059.37,0.0,-1.0,0.0,0.0]
[1776734442706,80.12,76057.23,0.0,-1.0,0.0,0.0]
[1776734444917,80.12,76057.09,0.0,-1.0,0.0,0.0]
[1776734444936,80.12,76057.09,0.0,-1.0,0.0,0.0]
[1776734445077,80.12,76057.09,0.0,-1.0,0.0,0.0]
[1776734445194,80.12,76057.09,0.0,-1.0,0.0,0.0]
[1776734445295,80.12,76057.3,0.0,-1.0,0.0,0.0]
[1776734447741,80.12,76058.17,0.0,-1.0,0.0,0.0]
[1776734448748,80.12,76059.03,0.0,-1.0,0.0,0.0]
[1776734449755,80.12,76058.18,0.0,-1.0,0.0,0.0]
[1776734452665,80.12,76057.92,0.0,-1.0,0.0,0.0]
[1776734452692,80.12,76057.92,0.0,-1.0,0.0,0.0]
[1776734453068,80.12,76057.92,0.0,-1.0,0.0,0.0]
[1776734453187,80.12,76057.92,0.0,-1.0,0.0,0.0]
[1776734453199,80.12,76055.84,0.0,-1.0,0.0,0.0]
[1776734453783,80.12,76054.05,0.0,-1.0,0.0,0.0]
[1776734455797,80.12,76053.23,0.0,-1.0,0.0,0.0]
[1776734460832,80.12,76053.59,0.0,-1.0,0.0,0.0]
[1776734461851,80.12,76057.75,0.0,-1.0,0.0,0.0]
[1776734462725,80.12,76057.75,0.0,-1.0,0.0,0.0]
[1776734462936,80.12,76057.75,0.0,-1.0,0.0,0.0]
[1776734463139,80.12,76057.75,0.0,-1.0,0.0,0.0]
[1776734463194,80.12,76057.75,0.0,-1.0,0.0,0.0]
[1776734463296,80.12,76060.31,0.0,-1.0,0.0,0.0]
[1776734463864,80.12,76061.83,0.0,-1.0,0.0,0.0]
[1776734468362,80.12,76061.36,0.0,-1.0,0.0,0.0]
[1776734468435,80.12,76061.36,0.0,-1.0,0.0,0.0]
[1776734468425,80.12,76060.74,0.0,-1.0,0.0,0.0]
[1776734469905,80.12,76062.46,0.0,-1.0,0.0,0.0]
[1776734471146,80.12,76062.46,0.0,-1.0,0.0,0.0]
[1776734471196,80.12,76062.46,0.0,-1.0,0.0,0.0]
[1776734471921,80.12,76063.61,0.0,-1.0,0.0,0.0]
[1776734473935,80.12,76071.24,0.0,-1.0,0.0,0.0]
[1776734474942,80.12,76075.79,0.0,-1.0,0.0,0.0]
[1776734475973,80.12,76075.79,0.0,-1.0,0.0,0.0]
[1776734476189,80.12,76075.79,0.0,-1.0,0.0,0.0]
[1776734476243,80.12,76077.79,0.0,-1.0,0.0,0.0]
[1776734476530,80.12,76077.79,0.0,-1.0,0.0,0.0]
[1776734476688,80.12,76077.79,0.0,-1.0,0.0,0.0]
[1776734481993,80.12,76077.93,0.0,-1.0,0.0,0.0]
[1776734487030,80.12,76077.96,0.0,-1.0,0.0,0.0]
[1776734492198,80.12,76078.08,0.0,-1.0,0.0,0.0]
[1776734492437,80.12,76078.08,0.0,-1.0,0.0,0.0]
[1776734492515,80.12,76078.08,0.0,-1.0,0.0,0.0]
[1776734492761,80.12,76078.08,0.0,-1.0,0.0,0.0]
[1776734492935,80.12,76078.08,0.0,-1.0,0.0,0.0]
[1776734494079,80.12,76075.63,0.0,-1.0,0.0,0.0]
[1776734497100,80.12,76074.81,0.0,-1.0,0.0,0.0]
[1776734501314,80.12,76074.16,0.0,-1.0,0.0,0.0]
[1776734501439,80.12,76074.16,0.0,-1.0,0.0,0.0]
[1776734501415,80.12,76073.45,0.0,-1.0,0.0,0.0]
[1776734501867,80.12,76073.45,0.0,-1.0,0.0,0.0]
[1776734501936,80.12,76073.45,0.0,-1.0,0.0,0.0]
[1776734502135,80.12,76072.06,0.0,-1.0,0.0,0.0]
[1776734503143,80.12,76070.49,0.0,-1.0,0.0,0.0]
[1776734504499,80.12,76070.49,0.0,-1.0,0.0,0.0]
[1776734504150,80.12,76067.17,0.0,-1.0,0.0,0.0]
[1776734504691,80.12,76067.17,0.0,-1.0,0.0,0.0]
[1776734505417,80.12,76067.17,0.0,-1.0,0.0,0.0]
[1776734505436,80.12,76067.17,0.0,-1.0,0.0,0.0]
[1776734505518,80.12,76066.07,0.0,-1.0,0.0,0.0]
[1776734506164,80.12,76065.23,0.0,-1.0,0.0,0.0]
[1776734508178,80.12,76067.85,0.0,-1.0,0.0,0.0]
[1776734509652,80.12,76068.25,0.0,-1.0,0.0,0.0]
[1776734509688,80.12,76068.25,0.0,-1.0,0.0,0.0]
[1776734510143,80.12,76068.25,0.0,-1.0,0.0,0.0]
[1776734510199,80.12,76068.25,0.0,-1.0,0.0,0.0]
[1776734510299,80.12,76067.9,0.0,-1.0,0.0,0.0]
[1776734512206,80.12,76068.69,0.0,-1.0,0.0,0.0]
[1776734516233,80.12,76067.87,0.0,-1.0,0.0,0.0]
[1776734517165,80.12,76067.87,0.0,-1.0,0.0,0.0]
[1776734517187,80.12,76067.87,0.0,-1.0,0.0,0.0]
[1776734517241,80.12,76066.49,0.0,-1.0,0.0,0.0]
[1776734517577,80.12,76066.49,0.0,-1.0,0.0,0.0]
[1776734517687,80.12,76066.49,0.0,-1.0,0.0,0.0]
[1776734518248,80.12,76065.33,0.0,-1.0,0.0,0.0]
[1776734521269,80.12,76064.2,0.0,-1.0,0.0,0.0]
[1776734524090,80.12,76063.53,0.0,-1.0,0.0,0.0]
[1776734524188,80.12,76063.53,0.0,-1.0,0.0,0.0]
[1776734524290,80.12,76063.39,0.0,-1.0,0.0,0.0]
[1776734524869,80.12,76063.39,0.0,-1.0,0.0,0.0]
[1776734524939,80.12,76063.39,0.0,-1.0,0.0,0.0]
[1776734525296,80.12,76062.15,0.0,-1.0,0.0,0.0]
[1776734526304,80.12,76061.16,0.0,-1.0,0.0,0.0]
[1776734528318,80.12,76062.59,0.0,-1.0,0.0,0.0]
[1776734531012,80.12,76062.42,0.0,-1.0,0.0,0.0]
[1776734531200,80.12,76062.42,0.0,-1.0,0.0,0.0]
[1776734531339,80.12,76062.3,0.0,-1.0,0.0,0.0]
[1776734533601,80.12,76062.42,0.0,-1.0,0.0,0.0]
[1776734533685,80.12,76062.42,0.0,-1.0,0.0,0.0]
[1776734539396,80.12,76061.31,0.0,-1.0,0.0,0.0]
[1776734542033,80.12,76061.28,0.0,-1.0,0.0,0.0]
[1776734542196,80.12,76061.28,0.0,-1.0,0.0,0.0]
[1776734542297,80.12,76061.28,0.0,-1.0,0.0,0.0]
[1776734542737,80.12,76061.28,0.0,-1.0,0.0,0.0]
[1776734542936,80.12,76061.28,0.0,-1.0,0.0,0.0]
[1776734544431,80.12,76054.65,0.0,-1.0,0.0,0.0]
[1776734545439,80.12,76042.28,0.0,-1.0,0.0,0.0]
[1776734546446,80.12,76036.93,0.0,-1.0,0.0,0.0]
[1776734547453,80.12,76035.21,0.0,-1.0,0.0,0.0]
[1776734547686,80.12,76035.21,0.0,-1.0,0.0,0.0]
[1776734547936,80.12,76035.21,0.0,-1.0,0.0,0.0]
[1776734548461,80.12,76035.09,0.0,-1.0,0.0,0.0]
[1776734548768,80.12,76035.09,0.0,-1.0,0.0,0.0]
[1776734548936,80.12,76035.09,0.0,-1.0,0.0,0.0]
[1776734551481,80.12,76035.07,0.0,-1.0,0.0,0.0]
[1776734555509,80.12,76039.14,0.0,-1.0,0.0,0.0]
[1776734556517,80.12,76047.81,0.0,-1.0,0.0,0.0]
[1776734557524,80.12,76052.43,0.0,-1.0,0.0,0.0]
[1776734557944,80.12,76052.43,0.0,-1.0,0.0,0.0]
[1776734558191,80.12,76052.43,0.0,-1.0,0.0,0.0]
[1776734558534,80.12,76052.43,0.0,-1.0,0.0,0.0]
[1776734558537,80.12,76051.95,0.0,-1.0,0.0,0.0]
[1776734558690,80.12,76051.95,0.0,-1.0,0.0,0.0]
[1776734562559,80.12,76050.07,0.0,-1.0,0.0,0.0]
[1776734564210,80.12,76049.95,0.0,-1.0,0.0,0.0]
[1776734564436,80.12,76049.95,0.0,-1.0,0.0,0.0]
[1776734569551,80.12,76051.07,0.0,-1.0,0.0,0.0]
[1776734569607,80.12,76051.74,0.0,-1.0,0.0,0.0]
[1776734569689,80.12,76051.74,0.0,-1.0,0.0,0.0]
[1776734570244,80.12,76051.74,0.0,-1.0,0.0,0.0]
[1776734570435,80.12,76051.74,0.0,-1.0,0.0,0.0]
[1776734570536,80.12,76051.74,0.0,-1.0,0.0,0.0]
[1776734572630,80.12,76054.55,0.0,-1.0,0.0,0.0]
[1776734574644,80.12,76053.81,0.0,-1.0,0.0,0.0]
[1776734579682,80.12,76053.09,0.0,-1.0,0.0,0.0]
[1776734584717,80.12,76053.04,0.0,-1.0,0.0,0.0]
[1776734588580,80.12,76053.19,0.0,-1.0,0.0,0.0]
[1776734588690,80.12,76053.19,0.0,-1.0,0.0,0.0]
[1776734589125,80.12,76053.19,0.0,-1.0,0.0,0.0]
[1776734589190,80.12,76053.19,0.0,-1.0,0.0,0.0]
[1776734589226,80.12,76053.19,0.0,-1.0,0.0,0.0]
[1776734594458,80.12,76053.23,0.0,-1.0,0.0,0.0]
[1776734594611,80.12,76056.01,0.0,-1.0,0.0,0.0]
[1776734594687,80.12,76056.01,0.0,-1.0,0.0,0.0]
[1776734595060,80.12,76056.01,0.0,-1.0,0.0,0.0]
[1776734595192,80.12,76056.01,0.0,-1.0,0.0,0.0]
[1776734595294,80.12,76058.52,0.0,-1.0,0.0,0.0]
[1776734595797,80.12,76061.19,0.0,-1.0,0.0,0.0]
[1776734599475,80.12,76061.47,0.0,-1.0,0.0,0.0]
[1776734599577,80.12,76064.66,0.0,-1.0,0.0,0.0]
[1776734599690,80.12,76064.66,0.0,-1.0,0.0,0.0]
[1776734600178,80.12,76064.66,0.0,-1.0,0.0,0.0]
[1776734600188,80.12,76064.66,0.0,-1.0,0.0,0.0]
[1776734600279,80.12,76066.74,0.0,-1.0,0.0,0.0]
[1776734601838,80.12,76064.94,0.0,-1.0,0.0,0.0]
[1776734602846,80.12,76062.26,0.0,-1.0,0.0,0.0]
[1776734604923,80.12,76062.0,0.0,-1.0,0.0,0.0]
[1776734604935,80.12,76062.0,0.0,-1.0,0.0,0.0]
[1776734605501,80.12,76062.0,0.0,-1.0,0.0,0.0]
[1776734605509,80.12,76062.69,0.0,-1.0,0.0,0.0]
[1776734605691,80.12,76062.69,0.0,-1.0,0.0,0.0]
[1776734610902,80.12,76062.8,0.0,-1.0,0.0,0.0]
[1776734611909,80.12,76062.84,0.0,-1.0,0.0,0.0]
[1776734614930,80.12,76064.03,0.0,-1.0,0.0,0.0]
[1776734618488,80.12,76063.99,0.0,-1.0,0.0,0.0]
[1776734618589,80.12,76065.82,0.0,-1.0,0.0,0.0]
[1776734618696,80.12,76065.82,0.0,-1.0,0.0,0.0]
[1776734619337,80.12,76065.82,0.0,-1.0,0.0,0.0]
[1776734619436,80.12,76065.82,0.0,-1.0,0.0,0.0]
[1776734619498,80.12,76070.61,0.0,-1.0,0.0,0.0]
[1776734622511,80.12,76070.42,0.0,-1.0,0.0,0.0]
[1776734622687,80.12,76070.42,0.0,-1.0,0.0,0.0]
[1776734623733,80.12,76070.67,0.0,-1.0,0.0,0.0]
[1776734623942,80.12,76070.67,0.0,-1.0,0.0,0.0]
[1776734624000,80.12,76075.39,0.0,-1.0,0.0,0.0]
[1776734625336,80.12,76075.39,0.0,-1.0,0.0,0.0]
[1776734625437,80.12,76075.39,0.0,-1.0,0.0,0.0]
[1776734625537,80.12,76078.72,0.0,-1.0,0.0,0.0]
[1776734626013,80.12,76080.09,0.0,-1.0,0.0,0.0]
[1776734629033,80.12,76080.77,0.0,-1.0,0.0,0.0]
[1776734631047,80.12,76078.6,0.0,-1.0,0.0,0.0]
[1776734633329,80.12,76078.33,0.0,-1.0,0.0,0.0]
[1776734633435,80.12,76078.33,0.0,-1.0,0.0,0.0]
[1776734639435,80.12,76078.13,0.0,-1.0,0.0,0.0]
[1776734639474,80.12,76077.65,0.0,-1.0,0.0,0.0]
[1776734640097,80.12,76077.65,0.0,-1.0,0.0,0.0]
[1776734640189,80.12,76077.65,0.0,-1.0,0.0,0.0]
[1776734640255,80.12,76074.73,0.0,-1.0,0.0,0.0]
[1776734641119,80.12,76068.19,0.0,-1.0,0.0,0.0]
[1776734642256,80.12,76068.19,0.0,-1.0,0.0,0.0]
[1776734642439,80.12,76068.19,0.0,-1.0,0.0,0.0]
[1776734642476,80.12,76064.02,0.0,-1.0,0.0,0.0]
[1776734643559,80.12,76064.02,0.0,-1.0,0.0,0.0]
[1776734643689,80.12,76064.02,0.0,-1.0,0.0,0.0]
[1776734643660,80.12,76063.24,0.0,-1.0,0.0,0.0]
[1776734646153,80.12,76061.8,0.0,-1.0,0.0,0.0]
[1776734647161,80.12,76059.28,0.0,-1.0,0.0,0.0]
[1776734647811,80.12,76059.28,0.0,-1.0,0.0,0.0]
[1776734647939,80.12,76059.28,0.0,-1.0,0.0,0.0]
[1776734648168,80.12,76057.43,0.0,-1.0,0.0,0.0]
[1776734649175,80.12,76053.1,0.0,-1.0,0.0,0.0]
[1776734650182,80.12,76051.09,0.0,-1.0,0.0,0.0]
[1776734651189,80.12,76052.23,0.0,-1.0,0.0,0.0]
[1776734652202,80.12,76052.23,0.0,-1.0,0.0,0.0]
[1776734652436,80.12,76052.23,0.0,-1.0,0.0,0.0]
[1776734652885,80.12,76052.33,0.0,-1.0,0.0,0.0]
[1776734652935,80.12,76052.33,0.0,-1.0,0.0,0.0]
[1776734653202,80.12,76052.0,0.0,-1.0,0.0,0.0]
[1776734658238,80.12,76051.23,0.0,-1.0,0.0,0.0]
[1776734660252,80.12,76052.88,0.0,-1.0,0.0,0.0]
[1776734663273,80.12,76056.02,0.0,-1.0,0.0,0.0]
[1776734664261,80.12,76056.02,0.0,-1.0,0.0,0.0]
[1776734664438,80.12,76056.02,0.0,-1.0,0.0,0.0]
[1776734664517,80.12,76060.09,0.0,-1.0,0.0,0.0]
[1776734667301,80.12,76058.49,0.0,-1.0,0.0,0.0]
[1776734668672,80.12,76058.49,0.0,-1.0,0.0,0.0]
[1776734668687,80.12,76058.49,0.0,-1.0,0.0,0.0]
[1776734668308,80.12,76057.25,0.0,-1.0,0.0,0.0]
[1776734669167,80.12,76057.25,0.0,-1.0,0.0,0.0]
[1776734669190,80.12,76057.25,0.0,-1.0,0.0,0.0]
[1776734669315,80.12,76055.6,0.0,-1.0,0.0,0.0]
[1776734671329,80.12,76055.71,0.0,-1.0,0.0,0.0]
[1776734676364,80.12,76055.57,0.0,-1.0,0.0,0.0]
[1776734676906,80.12,76055.57,0.0,-1.0,0.0,0.0]
[1776734676936,80.12,76055.57,0.0,-1.0,0.0,0.0]
[1776734682406,80.12,76055.37,0.0,-1.0,0.0,0.0]
[1776734685224,80.12,76055.41,0.0,-1.0,0.0,0.0]
[1776734685435,80.12,76055.41,0.0,-1.0,0.0,0.0]
[1776734686215,80.12,76055.4,0.0,-1.0,0.0,0.0]
[1776734686435,80.12,76055.4,0.0,-1.0,0.0,0.0]
[1776734686536,80.12,76055.22,0.0,-1.0,0.0,0.0]
[1776734697510,80.12,76055.18,0.0,-1.0,0.0,0.0]
[1776734700376,80.12,76055.45,0.0,-1.0,0.0,0.0]
[1776734700436,80.12,76055.45,0.0,-1.0,0.0,0.0]
[1776734705567,80.12,76055.33,0.0,-1.0,0.0,0.0]
[1776734706574,80.12,76056.54,0.0,-1.0,0.0,0.0]
[1776734711609,80.12,76057.12,0.0,-1.0,0.0,0.0]
[1776734716643,80.12,76056.98,0.0,-1.0,0.0,0.0]
[1776734717651,80.12,76055.8,0.0,-1.0,0.0,0.0]
[1776734719664,80.12,76054.39,0.0,-1.0,0.0,0.0]
[1776734721011,80.12,76054.32,0.0,-1.0,0.0,0.0]
[1776734721190,80.12,76054.32,0.0,-1.0,0.0,0.0]
[1776734722687,80.12,76050.59,0.0,-1.0,0.0,0.0]
[1776734723694,80.12,76048.21,0.0,-1.0,0.0,0.0]
[1776734724103,80.12,76048.21,0.0,-1.0,0.0,0.0]
[1776734724202,80.12,76048.21,0.0,-1.0,0.0,0.0]
[1776734724701,80.12,76044.23,0.0,-1.0,0.0,0.0]
[1776734725050,80.12,76044.23,0.0,-1.0,0.0,0.0]
[1776734725198,80.12,76044.23,0.0,-1.0,0.0,0.0]
[1776734728729,80.12,76040.04,0.0,-1.0,0.0,0.0]
[1776734730743,80.12,76037.08,0.0,-1.0,0.0,0.0]
[1776734731750,80.12,76032.45,0.0,-1.0,0.0,0.0]
[1776734733764,80.12,76030.83,0.0,-1.0,0.0,0.0]
[1776734734416,80.12,76030.83,0.0,-1.0,0.0,0.0]
[1776734734435,80.12,76030.83,0.0,-1.0,0.0,0.0]
[1776734736303,80.12,76029.45,0.0,-1.0,0.0,0.0]
[1776734736435,80.12,76029.45,0.0,-1.0,0.0,0.0]
[1776734736785,80.12,76028.31,0.0,-1.0,0.0,0.0]
[1776734737796,80.12,76026.95,0.0,-1.0,0.0,0.0]
[1776734741825,80.12,76028.05,0.0,-1.0,0.0,0.0]
[1776734744063,80.12,76028.67,0.0,-1.0,0.0,0.0]
[1776734744188,80.12,76028.67,0.0,-1.0,0.0,0.0]
[1776734744246,80.12,76030.74,0.0,-1.0,0.0,0.0]
[1776734745852,80.12,76032.3,0.0,-1.0,0.0,0.0]
[1776734746859,80.12,76031.17,0.0,-1.0,0.0,0.0]
[1776734748519,80.12,76031.17,0.0,-1.0,0.0,0.0]
[1776734748686,80.12,76031.17,0.0,-1.0,0.0,0.0]
[1776734748788,80.12,76030.53,0.0,-1.0,0.0,0.0]
[1776734748873,80.12,76028.43,0.0,-1.0,0.0,0.0]
[1776734752176,80.12,76028.07,0.0,-1.0,0.0,0.0]
[1776734752190,80.12,76028.07,0.0,-1.0,0.0,0.0]
[1776734755059,80.12,76027.33,0.0,-1.0,0.0,0.0]
[1776734755120,80.12,76027.33,0.0,-1.0,0.0,0.0]
[1776734755192,80.12,76027.33,0.0,-1.0,0.0,0.0]
[1776734755219,80.12,76025.41,0.0,-1.0,0.0,0.0]
[1776734755921,80.12,76023.76,0.0,-1.0,0.0,0.0]
[1776734760957,80.12,76023.23,0.0,-1.0,0.0,0.0]
[1776734762975,80.12,76021.6,0.0,-1.0,0.0,0.0]
[1776734768011,80.12,76022.12,0.0,-1.0,0.0,0.0]
[1776734770025,80.12,76025.56,0.0,-1.0,0.0,0.0]
[1776734771032,80.12,76028.68,0.0,-1.0,0.0,0.0]
[1776734772039,80.12,76029.83,0.0,-1.0,0.0,0.0]
[1776734775063,80.12,76031.48,0.0,-1.0,0.0,0.0]
[1776734776070,80.12,76039.36,0.0,-1.0,0.0,0.0]
[1776734777077,80.12,76042.3,0.0,-1.0,0.0,0.0]
[1776734779092,80.12,76036.85,0.0,-1.0,0.0,0.0]
[1776734780099,80.12,76031.51,0.0,-1.0,0.0,0.0]
[1776734781106,80.12,76030.54,0.0,-1.0,0.0,0.0]
[1776734783120,80.12,76031.84,0.0,-1.0,0.0,0.0]
[1776734785134,80.12,76029.52,0.0,-1.0,0.0,0.0]
[1776734786141,80.12,76026.18,0.0,-1.0,0.0,0.0]
[1776734791175,80.12,76025.93,0.0,-1.0,0.0,0.0]
[1776734796213,80.12,76025.3,0.0,-1.0,0.0,0.0]
[1776734798227,80.12,76023.8,0.0,-1.0,0.0,0.0]
[1776734803265,80.12,76023.35,0.0,-1.0,0.0,0.0]
[1776734809307,80.12,76022.62,0.0,-1.0,0.0,0.0]
[1776734813334,80.12,76021.57,0.0,-1.0,0.0,0.0]
[1776734820384,80.12,76021.3,0.0,-1.0,0.0,0.0]
[1776734825419,80.12,76022.12,0.0,-1.0,0.0,0.0]
[1776734826426,80.12,76023.89,0.0,-1.0,0.0,0.0]
[1776734828440,80.12,76025.34,0.0,-1.0,0.0,0.0]
[1776734831461,80.12,76027.25,0.0,-1.0,0.0,0.0]
[1776734832468,80.12,76028.15,0.0,-1.0,0.0,0.0]
[1776734836496,80.12,76035.09,0.0,-1.0,0.0,0.0]
[1776734837502,80.12,76039.86,0.0,-1.0,0.0,0.0]
[1776734839517,80.12,76041.22,0.0,-1.0,0.0,0.0]
[1776734840524,80.12,76044.62,0.0,-1.0,0.0,0.0]
[1776734842538,80.12,76045.72,0.0,-1.0,0.0,0.0]
[1776734845559,80.12,76042.9,0.0,-1.0,0.0,0.0]
[1776734847573,80.12,76041.33,0.0,-1.0,0.0,0.0]
[1776734851869,80.12,76041.26,0.0,-1.0,0.0,0.0]
[1776734854622,80.12,76039.7,0.0,-1.0,0.0,0.0]
[1776734857047,80.12,76038.85,0.0,-1.0,0.0,0.0]
[1776734857188,80.12,76038.85,0.0,-1.0,0.0,0.0]
[1776734857643,80.12,76038.71,0.0,-1.0,0.0,0.0]
[1776734859657,80.12,76040.48,0.0,-1.0,0.0,0.0]
[1776734864698,80.12,76040.16,0.0,-1.0,0.0,0.0]
[1776734871698,80.12,76039.66,0.0,-1.0,0.0,0.0]
[1776734871756,80.12,76045.3,0.0,-1.0,0.0,0.0]
[1776734872760,80.12,76046.74,0.0,-1.0,0.0,0.0]
[1776734873767,80.12,76045.2,0.0,-1.0,0.0,0.0]
[1776734874774,80.12,76043.94,0.0,-1.0,0.0,0.0]
[1776734875335,80.12,76043.94,0.0,-1.0,0.0,0.0]
[1776734880816,80.12,76042.29,0.0,-1.0,0.0,0.0]
[1776734885851,80.12,76039.94,0.0,-1.0,0.0,0.0]
[1776734886858,80.12,76038.43,0.0,-1.0,0.0,0.0]
[1776734887438,80.12,76038.43,0.0,-1.0,0.0,0.0]
[1776734887865,80.12,76035.92,0.0,-1.0,0.0,0.0]
[1776734888874,80.12,76037.33,0.0,-1.0,0.0,0.0]
[1776734889202,80.12,76037.33,0.0,-1.0,0.0,0.0]
[1776734889435,80.12,76037.33,0.0,-1.0,0.0,0.0]
[1776734889880,80.12,76037.72,0.0,-1.0,0.0,0.0]
[1776734895922,80.12,76037.49,0.0,-1.0,0.0,0.0]
[1776734899106,80.12,76037.49,0.0,-1.0,0.0,0.0]
[1776734899191,80.12,76037.49,0.0,-1.0,0.0,0.0]
[1776734904985,80.12,76036.68,0.0,-1.0,0.0,0.0]
[1776734909406,80.12,76037.37,0.0,-1.0,0.0,0.0]
[1776734911175,80.12,76038.35,0.0,-1.0,0.0,0.0]
[1776734911189,80.12,76038.35,0.0,-1.0,0.0,0.0]
[1776734911225,80.12,76038.14,0.0,-1.0,0.0,0.0]
[1776734913043,80.12,76039.82,0.0,-1.0,0.0,0.0]
[1776734914056,80.12,76044.98,0.0,-1.0,0.0,0.0]
[1776734915912,80.12,76050.98,0.0,-1.0,0.0,0.0]
[1776734916068,80.12,76052.2,0.0,-1.0,0.0,0.0]
[1776734917075,80.12,76053.64,0.0,-1.0,0.0,0.0]
[1776734922111,80.12,76053.84,0.0,-1.0,0.0,0.0]
[1776734926139,80.12,76054.92,0.0,-1.0,0.0,0.0]
[1776734927146,80.12,76056.15,0.0,-1.0,0.0,0.0]
[1776734930167,80.12,76057.05,0.0,-1.0,0.0,0.0]
[1776734935202,80.12,76057.29,0.0,-1.0,0.0,0.0]
[1776734938222,80.12,76056.2,0.0,-1.0,0.0,0.0]
[1776734939915,80.12,76055.08,0.0,-1.0,0.0,0.0]
[1776734942252,80.12,76056.03,0.0,-1.0,0.0,0.0]
[1776734943259,80.12,76057.61,0.0,-1.0,0.0,0.0]
[1776734947287,80.12,76059.0,0.0,-1.0,0.0,0.0]
[1776734952352,80.12,76059.85,0.0,-1.0,0.0,0.0]
[1776734952677,80.12,76063.62,0.0,-1.0,0.0,0.0]
[1776734953437,80.12,76063.62,0.0,-1.0,0.0,0.0]
[1776734953538,80.12,76065.24,0.0,-1.0,0.0,0.0]
[1776734958364,80.12,76073.65,0.0,-1.0,0.0,0.0]
[1776734959326,80.12,76073.65,0.0,-1.0,0.0,0.0]
[1776734959437,80.12,76073.65,0.0,-1.0,0.0,0.0]
[1776734959572,80.12,76073.65,0.0,-1.0,0.0,0.0]
[1776734959690,80.12,76073.65,0.0,-1.0,0.0,0.0]
[1776734959778,80.12,76075.48,0.0,-1.0,0.0,0.0]
[1776734961385,80.12,76077.53,0.0,-1.0,0.0,0.0]
[1776734964408,80.12,76075.0,0.0,-1.0,0.0,0.0]
[1776734965413,80.12,76071.05,0.0,-1.0,0.0,0.0]
[1776734966420,80.12,76067.66,0.0,-1.0,0.0,0.0]
[1776734967255,80.12,76067.66,0.0,-1.0,0.0,0.0]
[1776734967435,80.12,76067.66,0.0,-1.0,0.0,0.0]
[1776734967473,80.12,76067.66,0.0,-1.0,0.0,0.0]
[1776734967687,80.12,76067.66,0.0,-1.0,0.0,0.0]
[1776734967788,80.12,76066.67,0.0,-1.0,0.0,0.0]
[1776734970448,80.12,76072.47,0.0,-1.0,0.0,0.0]
[1776734971870,80.12,76072.47,0.0,-1.0,0.0,0.0]
[1776734971935,80.12,76072.47,0.0,-1.0,0.0,0.0]
[1776734972030,80.12,76072.47,0.0,-1.0,0.0,0.0]
[1776734971971,80.12,76075.34,0.0,-1.0,0.0,0.0]
[1776734972189,80.12,76075.34,0.0,-1.0,0.0,0.0]
[1776734972461,80.12,76077.4,0.0,-1.0,0.0,0.0]
[1776734973468,80.12,76078.34,0.0,-1.0,0.0,0.0]
[1776734974480,80.12,76079.94,0.0,-1.0,0.0,0.0]
[1776734975486,80.12,76083.28,0.0,-1.0,0.0,0.0]
[1776734976493,80.12,76093.23,0.0,-1.0,0.0,0.0]
[1776734977500,80.12,76100.68,0.0,-1.0,0.0,0.0]
[1776734978507,80.12,76103.31,0.0,-1.0,0.0,0.0]
[1776734979518,80.12,76134.3,0.0,-1.0,0.0,0.0]
[1776734980173,80.12,76134.3,0.0,-1.0,0.0,0.0]
[1776734980522,80.12,76153.65,0.0,-1.0,0.0,0.0]
[1776734981529,80.12,76152.88,0.0,-1.0,0.0,0.0]
[1776734982998,80.12,76152.88,0.0,-1.0,0.0,0.0]
[1776734983792,80.12,76151.65,0.0,-1.0,0.0,0.0]
[1776734986564,80.12,76153.36,0.0,-1.0,0.0,0.0]
[1776734988578,80.12,76159.39,0.0,-1.0,0.0,0.0]
[1776734989585,80.12,76165.59,0.0,-1.0,0.0,0.0]
[1776734990592,80.12,76170.12,0.0,-1.0,0.0,0.0]
[1776734991598,80.12,76171.8,0.0,-1.0,0.0,0.0]
[1776734992606,80.12,76165.08,0.0,-1.0,0.0,0.0]
[1776734993612,80.12,76163.6,0.0,-1.0,0.0,0.0]
[1776734998650,80.12,76161.61,0.0,-1.0,0.0,0.0]
[1776734999656,80.12,76159.98,0.0,-1.0,0.0,0.0]
[1776735000663,80.12,76158.34,0.0,-1.0,0.0,0.0]
[1776735001670,80.12,76161.33,0.0,-1.0,0.0,0.0]
[1776735002676,80.12,76164.51,0.0,-1.0,0.0,0.0]
[1776735003683,80.12,76167.7,0.0,-1.0,0.0,0.0]
[1776735004691,80.12,76171.24,0.0,-1.0,0.0,0.0]
[1776735005698,80.12,76179.29,0.0,-1.0,0.0,0.0]
[1776735006705,80.12,76182.16,0.0,-1.0,0.0,0.0]
[1776735007712,80.12,76184.14,0.0,-1.0,0.0,0.0]
[1776735008719,80.12,76183.05,0.0,-1.0,0.0,0.0]
[1776735009726,80.12,76185.36,0.0,-1.0,0.0,0.0]
[1776735010733,80.12,76187.37,0.0,-1.0,0.0,0.0]
[1776735011740,80.12,76189.8,0.0,-1.0,0.0,0.0]
[1776735012746,80.12,76192.54,0.0,-1.0,0.0,0.0]
[1776735013754,80.12,76195.15,0.0,-1.0,0.0,0.0]
[1776735014761,80.12,76191.28,0.0,-1.0,0.0,0.0]
[1776735015767,80.12,76192.79,0.0,-1.0,0.0,0.0]
[1776735017783,80.12,76194.41,0.0,-1.0,0.0,0.0]
[1776735019333,80.12,76194.21,0.0,-1.0,0.0,0.0]
[1776735019435,80.12,76194.21,0.0,-1.0,0.0,0.0]
[1776735019797,80.12,76192.19,0.0,-1.0,0.0,0.0]
[1776735020140,80.12,76192.19,0.0,-1.0,0.0,0.0]
[1776735020194,80.12,76192.19,0.0,-1.0,0.0,0.0]
[1776735020804,80.12,76190.99,0.0,-1.0,0.0,0.0]
[1776735022818,80.12,76188.07,0.0,-1.0,0.0,0.0]
[1776735024832,80.12,76181.13,0.0,-1.0,0.0,0.0]
[1776735025588,80.12,76181.13,0.0,-1.0,0.0,0.0]
[1776735025688,80.12,76181.13,0.0,-1.0,0.0,0.0]
[1776735025839,80.12,76177.76,0.0,-1.0,0.0,0.0]
[1776735027853,80.12,76179.57,0.0,-1.0,0.0,0.0]
[1776735029867,80.12,76181.1,0.0,-1.0,0.0,0.0]
[1776735031881,80.12,76185.31,0.0,-1.0,0.0,0.0]
[1776735032889,80.12,76186.34,0.0,-1.0,0.0,0.0]
[1776735033757,80.12,76186.34,0.0,-1.0,0.0,0.0]
[1776735033936,80.12,76186.34,0.0,-1.0,0.0,0.0]
[1776735034039,80.12,76186.34,0.0,-1.0,0.0,0.0]
[1776735034037,80.12,76187.6,0.0,-1.0,0.0,0.0]
[1776735034187,80.12,76187.6,0.0,-1.0,0.0,0.0]
[1776735034907,80.12,76188.22,0.0,-1.0,0.0,0.0]
[1776735035916,80.12,76199.36,0.0,-1.0,0.0,0.0]
[1776735036923,80.12,76205.39,0.0,-1.0,0.0,0.0]
[1776735037930,80.12,76207.68,0.0,-1.0,0.0,0.0]
[1776735039944,80.12,76208.71,0.0,-1.0,0.0,0.0]
[1776735040347,80.12,76208.71,0.0,-1.0,0.0,0.0]
[1776735040436,80.12,76208.71,0.0,-1.0,0.0,0.0]
[1776735040951,80.12,76211.89,0.0,-1.0,0.0,0.0]
[1776735042965,80.12,76213.23,0.0,-1.0,0.0,0.0]
[1776735044979,80.12,76217.56,0.0,-1.0,0.0,0.0]
[1776735045986,80.12,76222.51,0.0,-1.0,0.0,0.0]
[1776735046993,80.12,76229.64,0.0,-1.0,0.0,0.0]
[1776735048001,80.12,76235.46,0.0,-1.0,0.0,0.0]
[1776735049008,80.12,76238.26,0.0,-1.0,0.0,0.0]
[1776735050015,80.12,76247.17,0.0,-1.0,0.0,0.0]
[1776735051031,80.12,76253.86,0.0,-1.0,0.0,0.0]
[1776735052038,80.12,76252.25,0.0,-1.0,0.0,0.0]
[1776735054052,80.12,76253.74,0.0,-1.0,0.0,0.0]
[1776735056066,80.12,76246.94,0.0,-1.0,0.0,0.0]
[1776735057073,80.12,76240.88,0.0,-1.0,0.0,0.0]
[1776735058080,80.12,76237.17,0.0,-1.0,0.0,0.0]
[1776735059914,80.12,76237.82,0.0,-1.0,0.0,0.0]
[1776735059936,80.12,76237.82,0.0,-1.0,0.0,0.0]
[1776735060094,80.12,76236.58,0.0,-1.0,0.0,0.0]
[1776735061263,80.12,76235.98,0.0,-1.0,0.0,0.0]
[1776735061435,80.12,76235.98,0.0,-1.0,0.0,0.0]
[1776735062109,80.12,76236.52,0.0,-1.0,0.0,0.0]
[1776735063116,80.12,76239.0,0.0,-1.0,0.0,0.0]
[1776735064123,80.12,76245.66,0.0,-1.0,0.0,0.0]
[1776735065130,80.12,76248.28,0.0,-1.0,0.0,0.0]
[1776735065515,80.12,76248.28,0.0,-1.0,0.0,0.0]
[1776735065689,80.12,76248.28,0.0,-1.0,0.0,0.0]
[1776735066137,80.12,76249.55,0.0,-1.0,0.0,0.0]
[1776735067144,80.12,76250.81,0.0,-1.0,0.0,0.0]
[1776735071173,80.12,76252.44,0.0,-1.0,0.0,0.0]
[1776735072180,80.12,76248.4,0.0,-1.0,0.0,0.0]
[1776735073118,80.12,76248.4,0.0,-1.0,0.0,0.0]
[1776735073201,80.12,76248.4,0.0,-1.0,0.0,0.0]
[1776735073220,80.12,76246.5,0.0,-1.0,0.0,0.0]
[1776735074805,80.12,76246.5,0.0,-1.0,0.0,0.0]
[1776735074937,80.12,76246.5,0.0,-1.0,0.0,0.0]
[1776735075038,80.12,76246.32,0.0,-1.0,0.0,0.0]
[1776735078222,80.12,76248.14,0.0,-1.0,0.0,0.0]
[1776735080871,80.12,76247.96,0.0,-1.0,0.0,0.0]
[1776735080935,80.12,76247.96,0.0,-1.0,0.0,0.0]
[1776735084264,80.12,76245.87,0.0,-1.0,0.0,0.0]
[1776735085271,80.12,76243.59,0.0,-1.0,0.0,0.0]
[1776735086348,80.12,76243.59,0.0,-1.0,0.0,0.0]
[1776735086436,80.12,76243.59,0.0,-1.0,0.0,0.0]
[1776735087103,80.12,76243.59,0.0,-1.0,0.0,0.0]
[1776735087190,80.12,76243.59,0.0,-1.0,0.0,0.0]
[1776735086450,80.12,76241.14,0.0,-1.0,0.0,0.0]
[1776735087285,80.12,76240.62,0.0,-1.0,0.0,0.0]
[1776735090306,80.12,76238.43,0.0,-1.0,0.0,0.0]
[1776735091966,80.12,76238.43,0.0,-1.0,0.0,0.0]
[1776735092196,80.12,76238.43,0.0,-1.0,0.0,0.0]
[1776735092038,80.12,76240.0,0.0,-1.0,0.0,0.0]
[1776735092320,80.12,76238.94,0.0,-1.0,0.0,0.0]
[1776735095341,80.12,76240.07,0.0,-1.0,0.0,0.0]
[1776735096348,80.12,76238.74,0.0,-1.0,0.0,0.0]
[1776735097373,80.12,76238.74,0.0,-1.0,0.0,0.0]
[1776735097426,80.12,76238.74,0.0,-1.0,0.0,0.0]
[1776735097438,80.12,76238.74,0.0,-1.0,0.0,0.0]
[1776735097521,80.12,76239.99,0.0,-1.0,0.0,0.0]
[1776735100376,80.12,76238.63,0.0,-1.0,0.0,0.0]
[1776735101732,80.12,76238.63,0.0,-1.0,0.0,0.0]
[1776735101939,80.12,76238.63,0.0,-1.0,0.0,0.0]
[1776735103135,80.12,76238.15,0.0,-1.0,0.0,0.0]
[1776735103190,80.12,76238.15,0.0,-1.0,0.0,0.0]
[1776735102390,80.12,76239.69,0.0,-1.0,0.0,0.0]
[1776735103397,80.12,76241.16,0.0,-1.0,0.0,0.0]
[1776735105411,80.12,76240.13,0.0,-1.0,0.0,0.0]
[1776735107425,80.12,76238.54,0.0,-1.0,0.0,0.0]
[1776735109220,80.12,76235.79,0.0,-1.0,0.0,0.0]
[1776735109436,80.12,76235.79,0.0,-1.0,0.0,0.0]
[1776735110446,80.12,76227.14,0.0,-1.0,0.0,0.0]
[1776735111453,80.12,76224.19,0.0,-1.0,0.0,0.0]
[1776735112258,80.12,76224.19,0.0,-1.0,0.0,0.0]
[1776735112436,80.12,76224.19,0.0,-1.0,0.0,0.0]
[1776735112460,80.12,76221.41,0.0,-1.0,0.0,0.0]
[1776735113967,80.12,76221.41,0.0,-1.0,0.0,0.0]
[1776735114191,80.12,76221.41,0.0,-1.0,0.0,0.0]
[1776735116488,80.12,76219.99,0.0,-1.0,0.0,0.0]
[1776735118502,80.12,76217.51,0.0,-1.0,0.0,0.0]
[1776735119508,80.12,76216.02,0.0,-1.0,0.0,0.0]
[1776735120518,80.12,76209.3,0.0,-1.0,0.0,0.0]
[1776735121524,80.12,76205.36,0.0,-1.0,0.0,0.0]
[1776735122531,80.12,76200.49,0.0,-1.0,0.0,0.0]
[1776735123538,80.12,76199.02,0.0,-1.0,0.0,0.0]
[1776735125552,80.12,76197.82,0.0,-1.0,0.0,0.0]
[1776735126573,80.12,76202.17,0.0,-1.0,0.0,0.0]
[1776735127575,80.12,76207.51,0.0,-1.0,0.0,0.0]
[1776735128916,80.12,76207.51,0.0,-1.0,0.0,0.0]
[1776735128935,80.12,76207.51,0.0,-1.0,0.0,0.0]
[1776735129017,80.12,76212.83,0.0,-1.0,0.0,0.0]
[1776735130145,80.12,76212.83,0.0,-1.0,0.0,0.0]
[1776735130191,80.12,76212.83,0.0,-1.0,0.0,0.0]
[1776735129589,80.12,76213.91,0.0,-1.0,0.0,0.0]
[1776735130596,80.12,76214.41,0.0,-1.0,0.0,0.0]
[1776735133074,80.12,76214.25,0.0,-1.0,0.0,0.0]
[1776735133197,80.12,76214.25,0.0,-1.0,0.0,0.0]
[1776735133617,80.12,76211.31,0.0,-1.0,0.0,0.0]
[1776735135631,80.12,76210.28,0.0,-1.0,0.0,0.0]
[1776735136637,80.12,76209.0,0.0,-1.0,0.0,0.0]
[1776735137804,80.12,76209.0,0.0,-1.0,0.0,0.0]
[1776735137935,80.12,76209.0,0.0,-1.0,0.0,0.0]
[1776735138224,80.12,76209.0,0.0,-1.0,0.0,0.0]
[1776735138231,80.12,76207.15,0.0,-1.0,0.0,0.0]
[1776735138435,80.12,76207.15,0.0,-1.0,0.0,0.0]
[1776735138651,80.12,76205.59,0.0,-1.0,0.0,0.0]
[1776735140665,80.12,76202.71,0.0,-1.0,0.0,0.0]
[1776735141770,80.12,76202.71,0.0,-1.0,0.0,0.0]
[1776735141939,80.12,76202.71,0.0,-1.0,0.0,0.0]
[1776735142680,80.12,76201.02,0.0,-1.0,0.0,0.0]
[1776735146223,80.12,76200.48,0.0,-1.0,0.0,0.0]
[1776735146245,80.12,76198.79,0.0,-1.0,0.0,0.0]
[1776735146399,80.12,76198.79,0.0,-1.0,0.0,0.0]
[1776735146435,80.12,76198.79,0.0,-1.0,0.0,0.0]
[1776735146708,80.12,76198.72,0.0,-1.0,0.0,0.0]
[1776735148721,80.12,76199.66,0.0,-1.0,0.0,0.0]
[1776735150742,80.12,76201.67,0.0,-1.0,0.0,0.0]
[1776735151983,80.12,76201.67,0.0,-1.0,0.0,0.0]
[1776735152190,80.12,76201.67,0.0,-1.0,0.0,0.0]
[1776735152249,80.12,76207.75,0.0,-1.0,0.0,0.0]
[1776735152449,80.12,76207.75,0.0,-1.0,0.0,0.0]
[1776735152691,80.12,76207.75,0.0,-1.0,0.0,0.0]
[1776735152756,80.12,76211.21,0.0,-1.0,0.0,0.0]
[1776735155777,80.12,76209.83,0.0,-1.0,0.0,0.0]
[1776735156896,80.12,76209.83,0.0,-1.0,0.0,0.0]
[1776735156936,80.12,76209.83,0.0,-1.0,0.0,0.0]
[1776735158798,80.12,76207.46,0.0,-1.0,0.0,0.0]
[1776735159805,80.12,76206.3,0.0,-1.0,0.0,0.0]
[1776735160812,80.12,76205.19,0.0,-1.0,0.0,0.0]
[1776735161381,80.12,76205.19,0.0,-1.0,0.0,0.0]
[1776735161435,80.12,76205.19,0.0,-1.0,0.0,0.0]
[1776735161819,80.12,76204.07,0.0,-1.0,0.0,0.0]
[1776735162459,80.12,76204.07,0.0,-1.0,0.0,0.0]
[1776735162690,80.12,76204.07,0.0,-1.0,0.0,0.0]
[1776735162826,80.12,76203.55,0.0,-1.0,0.0,0.0]
[1776735164840,80.12,76202.33,0.0,-1.0,0.0,0.0]
[1776735166082,80.12,76202.33,0.0,-1.0,0.0,0.0]
[1776735166188,80.12,76202.33,0.0,-1.0,0.0,0.0]
[1776735168867,80.12,76201.12,0.0,-1.0,0.0,0.0]
[1776735173903,80.12,76201.32,0.0,-1.0,0.0,0.0]
[1776735175917,80.12,76208.25,0.0,-1.0,0.0,0.0]
[1776735176397,80.12,76208.25,0.0,-1.0,0.0,0.0]
[1776735176435,80.12,76208.25,0.0,-1.0,0.0,0.0]
[1776735176923,80.12,76209.18,0.0,-1.0,0.0,0.0]
[1776735177417,80.12,76209.18,0.0,-1.0,0.0,0.0]
[1776735177435,80.12,76209.18,0.0,-1.0,0.0,0.0]
[1776735177931,80.12,76212.72,0.0,-1.0,0.0,0.0]
[1776735178938,80.12,76216.84,0.0,-1.0,0.0,0.0]
[1776735179944,80.12,76219.09,0.0,-1.0,0.0,0.0]
[1776735181066,80.12,76219.09,0.0,-1.0,0.0,0.0]
[1776735181187,80.12,76219.09,0.0,-1.0,0.0,0.0]
[1776735181288,80.12,76219.94,0.0,-1.0,0.0,0.0]
[1776735183973,80.12,76219.0,0.0,-1.0,0.0,0.0]
[1776735185987,80.12,76220.9,0.0,-1.0,0.0,0.0]
[1776735191022,80.12,76221.13,0.0,-1.0,0.0,0.0]
[1776735194043,80.12,76218.64,0.0,-1.0,0.0,0.0]
[1776735195050,80.12,76217.56,0.0,-1.0,0.0,0.0]
[1776735196482,80.12,76217.56,0.0,-1.0,0.0,0.0]
[1776735196691,80.12,76217.56,0.0,-1.0,0.0,0.0]
[1776735197304,80.12,76217.56,0.0,-1.0,0.0,0.0]
[1776735197436,80.12,76217.42,0.0,-1.0,0.0,0.0]
[1776735198070,80.12,76217.43,0.0,-1.0,0.0,0.0]
[1776735203105,80.12,76219.0,0.0,-1.0,0.0,0.0]
[1776735204112,80.12,76217.52,0.0,-1.0,0.0,0.0]
[1776735209148,80.12,76216.48,0.0,-1.0,0.0,0.0]
[1776735209347,80.12,76216.48,0.0,-1.0,0.0,0.0]
[1776735209442,80.12,76216.48,0.0,-1.0,0.0,0.0]
[1776735210157,80.12,76213.54,0.0,-1.0,0.0,0.0]
[1776735211162,80.12,76208.31,0.0,-1.0,0.0,0.0]
[1776735212169,80.12,76205.49,0.0,-1.0,0.0,0.0]
[1776735212364,80.12,76205.49,0.0,-1.0,0.0,0.0]
[1776735212441,80.12,76205.49,0.0,-1.0,0.0,0.0]
[1776735212473,80.12,76205.49,0.0,-1.0,0.0,0.0]
[1776735212689,80.12,76205.49,0.0,-1.0,0.0,0.0]
[1776735213175,80.12,76206.06,0.0,-1.0,0.0,0.0]
[1776735214183,80.12,76204.93,0.0,-1.0,0.0,0.0]
[1776735218209,80.12,76204.79,0.0,-1.0,0.0,0.0]
[1776735218439,80.12,76204.79,0.0,-1.0,0.0,0.0]
[1776735219217,80.12,76206.55,0.0,-1.0,0.0,0.0]
[1776735223246,80.12,76205.6,0.0,-1.0,0.0,0.0]
[1776735225260,80.12,76207.51,0.0,-1.0,0.0,0.0]
[1776735226267,80.12,76208.73,0.0,-1.0,0.0,0.0]
[1776735226601,80.12,76208.73,0.0,-1.0,0.0,0.0]
[1776735226690,80.12,76208.73,0.0,-1.0,0.0,0.0]
[1776735227274,80.12,76210.43,0.0,-1.0,0.0,0.0]
[1776735227542,80.12,76210.43,0.0,-1.0,0.0,0.0]
[1776735227687,80.12,76210.43,0.0,-1.0,0.0,0.0]
[1776735228281,80.12,76208.96,0.0,-1.0,0.0,0.0]
[1776735231302,80.12,76210.28,0.0,-1.0,0.0,0.0]
[1776735233120,80.12,76210.7,0.0,-1.0,0.0,0.0]
[1776735233195,80.12,76210.7,0.0,-1.0,0.0,0.0]
[1776735238225,80.12,76211.02,0.0,-1.0,0.0,0.0]
[1776735240369,80.12,76208.02,0.0,-1.0,0.0,0.0]
[1776735241377,80.12,76197.22,0.0,-1.0,0.0,0.0]
[1776735242384,80.12,76197.22,0.0,-1.0,0.0,0.0]
[1776735242436,80.12,76197.22,0.0,-1.0,0.0,0.0]
[1776735242465,80.12,76190.62,0.0,-1.0,0.0,0.0]
[1776735243588,80.12,76190.62,0.0,-1.0,0.0,0.0]
[1776735243687,80.12,76190.62,0.0,-1.0,0.0,0.0]
[1776735243690,80.12,76189.88,0.0,-1.0,0.0,0.0]
[1776735246227,80.12,76190.59,0.0,-1.0,0.0,0.0]
[1776735246435,80.12,76189.77,0.0,-1.0,0.0,0.0]
[1776735248428,80.12,76187.99,0.0,-1.0,0.0,0.0]
[1776735249436,80.12,76182.03,0.0,-1.0,0.0,0.0]
[1776735251269,80.12,76182.03,0.0,-1.0,0.0,0.0]
[1776735251368,80.12,76180.19,0.0,-1.0,0.0,0.0]
[1776735251435,80.12,76180.19,0.0,-1.0,0.0,0.0]
[1776735251975,80.12,76180.19,0.0,-1.0,0.0,0.0]
[1776735252194,80.12,76180.19,0.0,-1.0,0.0,0.0]
[1776735252295,80.12,76179.92,0.0,-1.0,0.0,0.0]
[1776735252456,80.12,76178.32,0.0,-1.0,0.0,0.0]
[1776735255477,80.12,76177.38,0.0,-1.0,0.0,0.0]
[1776735262210,80.12,76177.37,0.0,-1.0,0.0,0.0]
[1776735262436,80.12,76177.37,0.0,-1.0,0.0,0.0]
[1776735266555,80.12,76172.56,0.0,-1.0,0.0,0.0]
[1776735267532,80.12,76172.56,0.0,-1.0,0.0,0.0]
[1776735267706,80.12,76172.56,0.0,-1.0,0.0,0.0]
[1776735267807,80.12,76165.64,0.0,-1.0,0.0,0.0]
[1776735268569,80.12,76163.89,0.0,-1.0,0.0,0.0]
[1776735269466,80.12,76163.89,0.0,-1.0,0.0,0.0]
[1776735269700,80.12,76163.89,0.0,-1.0,0.0,0.0]
[1776735269802,80.12,76162.85,0.0,-1.0,0.0,0.0]
[1776735270582,80.12,76161.2,0.0,-1.0,0.0,0.0]
[1776735271590,80.12,76159.54,0.0,-1.0,0.0,0.0]
[1776735276625,80.12,76160.17,0.0,-1.0,0.0,0.0]
[1776735277632,80.12,76157.63,0.0,-1.0,0.0,0.0]
[1776735278639,80.12,76154.21,0.0,-1.0,0.0,0.0]
[1776735279646,80.12,76151.07,0.0,-1.0,0.0,0.0]
[1776735280654,80.12,76149.94,0.0,-1.0,0.0,0.0]
[1776735281581,80.12,76149.94,0.0,-1.0,0.0,0.0]
[1776735281686,80.12,76149.94,0.0,-1.0,0.0,0.0]
[1776735285697,80.12,76150.64,0.0,-1.0,0.0,0.0]
[1776735285936,80.12,76150.64,0.0,-1.0,0.0,0.0]
[1776735286037,80.12,76150.38,0.0,-1.0,0.0,0.0]
[1776735289057,80.12,76150.08,0.0,-1.0,0.0,0.0]
[1776735289189,80.12,76150.08,0.0,-1.0,0.0,0.0]
[1776735289719,80.12,76148.76,0.0,-1.0,0.0,0.0]
[1776735293751,80.12,76151.41,0.0,-1.0,0.0,0.0]
[1776735294758,80.12,76153.52,0.0,-1.0,0.0,0.0]
[1776735295774,80.12,76153.52,0.0,-1.0,0.0,0.0]
[1776735295936,80.12,76153.52,0.0,-1.0,0.0,0.0]
[1776735296662,80.12,76153.18,0.0,-1.0,0.0,0.0]
[1776735296686,80.12,76153.18,0.0,-1.0,0.0,0.0]
[1776735296772,80.12,76154.21,0.0,-1.0,0.0,0.0]
[1776735302814,80.12,76155.1,0.0,-1.0,0.0,0.0]
[1776735304828,80.12,76153.04,0.0,-1.0,0.0,0.0]
[1776735305834,80.12,76154.59,0.0,-1.0,0.0,0.0]
[1776735308856,80.12,76153.32,0.0,-1.0,0.0,0.0]
[1776735310154,80.12,76153.32,0.0,-1.0,0.0,0.0]
[1776735310192,80.12,76153.32,0.0,-1.0,0.0,0.0]
[1776735310293,80.12,76149.64,0.0,-1.0,0.0,0.0]
[1776735310870,80.12,76148.41,0.0,-1.0,0.0,0.0]
[1776735316230,80.12,76148.45,0.0,-1.0,0.0,0.0]
[1776735316435,80.12,76148.45,0.0,-1.0,0.0,0.0]
[1776735316821,80.12,76148.63,0.0,-1.0,0.0,0.0]
[1776735316936,80.12,76148.63,0.0,-1.0,0.0,0.0]
[1776735317030,80.12,76148.42,0.0,-1.0,0.0,0.0]
[1776735318926,80.12,76147.23,0.0,-1.0,0.0,0.0]
[1776735321547,80.12,76147.9,0.0,-1.0,0.0,0.0]
[1776735321688,80.12,76147.9,0.0,-1.0,0.0,0.0]
[1776735321947,80.12,76151.52,0.0,-1.0,0.0,0.0]
[1776735322954,80.12,76150.65,0.0,-1.0,0.0,0.0]
[1776735324968,80.12,76149.85,0.0,-1.0,0.0,0.0]
[1776735327440,80.12,76149.95,0.0,-1.0,0.0,0.0]
[1776735327998,80.12,76149.76,0.0,-1.0,0.0,0.0]
[1776735328187,80.12,76149.76,0.0,-1.0,0.0,0.0]
[1776735328287,80.12,76149.27,0.0,-1.0,0.0,0.0]
[1776735331011,80.12,76148.76,0.0,-1.0,0.0,0.0]
[1776735337053,80.12,76148.37,0.0,-1.0,0.0,0.0]
[1776735342088,80.12,76148.8,0.0,-1.0,0.0,0.0]
[1776735344102,80.12,76154.34,0.0,-1.0,0.0,0.0]
[1776735345109,80.12,76156.78,0.0,-1.0,0.0,0.0]
[1776735350144,80.12,76157.78,0.0,-1.0,0.0,0.0]
[1776735352158,80.12,76158.59,0.0,-1.0,0.0,0.0]
[1776735353165,80.12,76160.13,0.0,-1.0,0.0,0.0]
[1776735354172,80.12,76165.2,0.0,-1.0,0.0,0.0]
[1776735356186,80.12,76163.54,0.0,-1.0,0.0,0.0]
[1776735358200,80.12,76164.6,0.0,-1.0,0.0,0.0]
[1776735361076,80.12,76164.35,0.0,-1.0,0.0,0.0]
[1776735361220,80.12,76161.7,0.0,-1.0,0.0,0.0]
[1776735362229,80.12,76156.71,0.0,-1.0,0.0,0.0]
[1776735364242,80.12,76156.79,0.0,-1.0,0.0,0.0]
[1776735366258,80.12,76158.01,0.0,-1.0,0.0,0.0]
[1776735367264,80.12,76159.46,0.0,-1.0,0.0,0.0]
[1776735368271,80.12,76156.46,0.0,-1.0,0.0,0.0]
[1776735369278,80.12,76155.02,0.0,-1.0,0.0,0.0]
[1776735373306,80.12,76152.45,0.0,-1.0,0.0,0.0]
[1776735373908,80.12,76152.45,0.0,-1.0,0.0,0.0]
[1776735374313,80.12,76151.06,0.0,-1.0,0.0,0.0]
[1776735375320,80.12,76144.74,0.0,-1.0,0.0,0.0]
[1776735376327,80.12,76139.17,0.0,-1.0,0.0,0.0]
[1776735377694,80.12,76139.27,0.0,-1.0,0.0,0.0]
[1776735377941,80.12,76139.27,0.0,-1.0,0.0,0.0]
[1776735378344,80.12,76137.56,0.0,-1.0,0.0,0.0]
[1776735379351,80.12,76135.66,0.0,-1.0,0.0,0.0]
[1776735385393,80.12,76135.75,0.0,-1.0,0.0,0.0]
[1776735387407,80.12,76133.83,0.0,-1.0,0.0,0.0]
[1776735391435,80.12,76132.15,0.0,-1.0,0.0,0.0]
[1776735395463,80.12,76137.15,0.0,-1.0,0.0,0.0]
[1776735396470,80.12,76138.28,0.0,-1.0,0.0,0.0]
[1776735397476,80.12,76139.19,0.0,-1.0,0.0,0.0]
[1776735399491,80.12,76143.46,0.0,-1.0,0.0,0.0]
[1776735400497,80.12,76147.21,0.0,-1.0,0.0,0.0]
[1776735401507,80.12,76148.16,0.0,-1.0,0.0,0.0]
[1776735403522,80.12,76149.18,0.0,-1.0,0.0,0.0]
[1776735408558,80.12,76146.82,0.0,-1.0,0.0,0.0]
[1776735410571,80.12,76145.85,0.0,-1.0,0.0,0.0]
[1776735414600,80.12,76136.01,0.0,-1.0,0.0,0.0]
[1776735415607,80.12,76117.38,0.0,-1.0,0.0,0.0]
[1776735416614,80.12,76108.12,0.0,-1.0,0.0,0.0]
[1776735417620,80.12,76108.35,0.0,-1.0,0.0,0.0]
[1776735422655,80.12,76107.75,0.0,-1.0,0.0,0.0]
[1776735424670,80.12,76106.61,0.0,-1.0,0.0,0.0]
[1776735425677,80.12,76104.56,0.0,-1.0,0.0,0.0]
[1776735427801,80.12,76104.17,0.0,-1.0,0.0,0.0]
[1776735427935,80.12,76104.17,0.0,-1.0,0.0,0.0]
[1776735431680,80.12,76103.96,0.0,-1.0,0.0,0.0]
[1776735431687,80.12,76103.96,0.0,-1.0,0.0,0.0]
[1776735431719,80.12,76103.85,0.0,-1.0,0.0,0.0]
[1776735432726,80.12,76100.41,0.0,-1.0,0.0,0.0]
[1776735438029,80.12,76100.02,0.0,-1.0,0.0,0.0]
[1776735438148,80.12,76098.34,0.0,-1.0,0.0,0.0]
[1776735439045,80.12,76095.35,0.0,-1.0,0.0,0.0]
[1776735439775,80.12,76093.25,0.0,-1.0,0.0,0.0]
[1776735440782,80.12,76081.61,0.0,-1.0,0.0,0.0]
[1776735441689,80.12,76081.61,0.0,-1.0,0.0,0.0]
[1776735441789,80.12,76076.96,0.0,-1.0,0.0,0.0]
[1776735442796,80.12,76073.39,0.0,-1.0,0.0,0.0]
[1776735443803,80.12,76075.29,0.0,-1.0,0.0,0.0]
[1776735444810,80.12,76076.81,0.0,-1.0,0.0,0.0]
[1776735445817,80.12,76081.57,0.0,-1.0,0.0,0.0]
[1776735446824,80.12,76082.45,0.0,-1.0,0.0,0.0]
[1776735447650,80.12,76082.45,0.0,-1.0,0.0,0.0]
[1776735447686,80.12,76082.45,0.0,-1.0,0.0,0.0]
[1776735447831,80.12,76083.22,0.0,-1.0,0.0,0.0]
[1776735448839,80.12,76081.35,0.0,-1.0,0.0,0.0]
[1776735449846,80.12,76080.47,0.0,-1.0,0.0,0.0]
[1776735450852,80.12,76081.29,0.0,-1.0,0.0,0.0]
[1776735451860,80.12,76081.48,0.0,-1.0,0.0,0.0]
[1776735453874,80.12,76080.51,0.0,-1.0,0.0,0.0]
[1776735454880,80.12,76077.14,0.0,-1.0,0.0,0.0]
[1776735455888,80.12,76076.37,0.0,-1.0,0.0,0.0]
[1776735456924,80.12,76076.37,0.0,-1.0,0.0,0.0]
[1776735456935,80.12,76076.37,0.0,-1.0,0.0,0.0]
[1776735457026,80.12,76078.72,0.0,-1.0,0.0,0.0]
[1776735457901,80.12,76084.51,0.0,-1.0,0.0,0.0]
[1776735458633,80.12,76084.51,0.0,-1.0,0.0,0.0]
[1776735458694,80.12,76084.51,0.0,-1.0,0.0,0.0]
[1776735459554,80.12,76084.51,0.0,-1.0,0.0,0.0]
[1776735458909,80.12,76090.95,0.0,-1.0,0.0,0.0]
[1776735459688,80.12,76090.95,0.0,-1.0,0.0,0.0]
[1776735459917,80.12,76092.32,0.0,-1.0,0.0,0.0]
[1776735460924,80.12,76090.24,0.0,-1.0,0.0,0.0]
[1776735461931,80.12,76087.63,0.0,-1.0,0.0,0.0]
[1776735467973,80.12,76085.17,0.0,-1.0,0.0,0.0]
[1776735468634,80.12,76085.17,0.0,-1.0,0.0,0.0]
[1776735468693,80.12,76085.17,0.0,-1.0,0.0,0.0]
[1776735468980,80.12,76082.8,0.0,-1.0,0.0,0.0]
[1776735469795,80.12,76082.8,0.0,-1.0,0.0,0.0]
[1776735469936,80.12,76082.8,0.0,-1.0,0.0,0.0]
[1776735470994,80.12,76081.87,0.0,-1.0,0.0,0.0]
[1776735472001,80.12,76080.86,0.0,-1.0,0.0,0.0]
[1776735472727,80.12,76080.86,0.0,-1.0,0.0,0.0]
[1776735472937,80.12,76080.86,0.0,-1.0,0.0,0.0]
[1776735473017,80.12,76080.86,0.0,-1.0,0.0,0.0]
[1776735473195,80.12,76080.86,0.0,-1.0,0.0,0.0]
[1776735473267,80.12,76078.51,0.0,-1.0,0.0,0.0]
[1776735474015,80.12,76076.58,0.0,-1.0,0.0,0.0]
[1776735476029,80.12,76070.85,0.0,-1.0,0.0,0.0]
[1776735477035,80.12,76066.56,0.0,-1.0,0.0,0.0]
[1776735477729,80.12,76066.56,0.0,-1.0,0.0,0.0]
[1776735477935,80.12,76066.56,0.0,-1.0,0.0,0.0]
[1776735478495,80.12,76066.56,0.0,-1.0,0.0,0.0]
[1776735478596,80.12,76067.18,0.0,-1.0,0.0,0.0]
[1776735478693,80.12,76067.18,0.0,-1.0,0.0,0.0]
[1776735481078,80.12,76068.11,0.0,-1.0,0.0,0.0]
[1776735482085,80.12,76069.28,0.0,-1.0,0.0,0.0]
[1776735487120,80.12,76069.41,0.0,-1.0,0.0,0.0]
[1776735491012,80.12,76070.09,0.0,-1.0,0.0,0.0]
[1776735491189,80.12,76070.09,0.0,-1.0,0.0,0.0]
[1776735491216,80.12,76070.09,0.0,-1.0,0.0,0.0]
[1776735491641,80.12,76070.09,0.0,-1.0,0.0,0.0]
[1776735491694,80.12,76070.09,0.0,-1.0,0.0,0.0]
[1776735496526,80.12,76070.45,0.0,-1.0,0.0,0.0]
[1776735496183,80.12,76071.88,0.0,-1.0,0.0,0.0]
[1776735496694,80.12,76071.88,0.0,-1.0,0.0,0.0]
[1776735496849,80.12,76071.88,0.0,-1.0,0.0,0.0]
[1776735496938,80.12,76071.88,0.0,-1.0,0.0,0.0]
[1776735497189,80.12,76072.42,0.0,-1.0,0.0,0.0]
[1776735501217,80.12,76071.17,0.0,-1.0,0.0,0.0]
[1776735505376,80.12,76070.85,0.0,-1.0,0.0,0.0]
[1776735505435,80.12,76070.85,0.0,-1.0,0.0,0.0]
[1776735505469,80.12,76072.09,0.0,-1.0,0.0,0.0]
[1776735505955,80.12,76072.09,0.0,-1.0,0.0,0.0]
[1776735506197,80.12,76072.09,0.0,-1.0,0.0,0.0]
[1776735511289,80.12,76079.96,0.0,-1.0,0.0,0.0]
[1776735512296,80.12,76088.58,0.0,-1.0,0.0,0.0]
[1776735513281,80.12,76088.58,0.0,-1.0,0.0,0.0]
[1776735513437,80.12,76088.58,0.0,-1.0,0.0,0.0]
[1776735513539,80.12,76092.17,0.0,-1.0,0.0,0.0]
[1776735514267,80.12,76092.17,0.0,-1.0,0.0,0.0]
[1776735514436,80.12,76092.17,0.0,-1.0,0.0,0.0]
[1776735515320,80.12,76090.21,0.0,-1.0,0.0,0.0]
[1776735520355,80.12,76089.66,0.0,-1.0,0.0,0.0]
[1776735521363,80.12,76091.7,0.0,-1.0,0.0,0.0]
[1776735522370,80.12,76093.86,0.0,-1.0,0.0,0.0]
[1776735522753,80.12,76093.86,0.0,-1.0,0.0,0.0]
[1776735522935,80.12,76093.86,0.0,-1.0,0.0,0.0]
[1776735523566,80.12,76093.86,0.0,-1.0,0.0,0.0]
[1776735523377,80.12,76094.15,0.0,-1.0,0.0,0.0]
[1776735523695,80.12,76094.15,0.0,-1.0,0.0,0.0]
[1776735529419,80.12,76094.55,0.0,-1.0,0.0,0.0]
[1776735530427,80.12,76095.45,0.0,-1.0,0.0,0.0]
[1776735531008,80.12,76095.45,0.0,-1.0,0.0,0.0]
[1776735531189,80.12,76095.45,0.0,-1.0,0.0,0.0]
[1776735531434,80.12,76095.37,0.0,-1.0,0.0,0.0]
[1776735531685,80.12,76095.37,0.0,-1.0,0.0,0.0]
[1776735531936,80.12,76095.37,0.0,-1.0,0.0,0.0]
[1776735535462,80.12,76093.2,0.0,-1.0,0.0,0.0]
[1776735539490,80.12,76094.54,0.0,-1.0,0.0,0.0]
[1776735540021,80.12,76094.54,0.0,-1.0,0.0,0.0]
[1776735540189,80.12,76094.54,0.0,-1.0,0.0,0.0]
[1776735540497,80.12,76096.43,0.0,-1.0,0.0,0.0]
[1776735541674,80.12,76102.37,0.0,-1.0,0.0,0.0]
[1776735541696,80.12,76102.37,0.0,-1.0,0.0,0.0]
[1776735542511,80.12,76104.0,0.0,-1.0,0.0,0.0]
[1776735543518,80.12,76100.49,0.0,-1.0,0.0,0.0]
[1776735544527,80.12,76096.73,0.0,-1.0,0.0,0.0]
[1776735544815,80.12,76096.73,0.0,-1.0,0.0,0.0]
[1776735544936,80.12,76096.73,0.0,-1.0,0.0,0.0]
[1776735545223,80.12,76096.73,0.0,-1.0,0.0,0.0]
[1776735545444,80.12,76096.73,0.0,-1.0,0.0,0.0]
[1776735545532,80.12,76096.32,0.0,-1.0,0.0,0.0]
[1776735546539,80.12,76095.16,0.0,-1.0,0.0,0.0]
[1776735552581,80.12,76093.65,0.0,-1.0,0.0,0.0]
[1776735556314,80.12,76093.56,0.0,-1.0,0.0,0.0]
[1776735556436,80.12,76093.56,0.0,-1.0,0.0,0.0]
[1776735561131,80.12,76093.02,0.0,-1.0,0.0,0.0]
[1776735561191,80.12,76093.02,0.0,-1.0,0.0,0.0]
[1776735561644,80.12,76085.99,0.0,-1.0,0.0,0.0]
[1776735562273,80.12,76085.99,0.0,-1.0,0.0,0.0]
[1776735562435,80.12,76085.99,0.0,-1.0,0.0,0.0]
[1776735562651,80.12,76083.55,0.0,-1.0,0.0,0.0]
[1776735567686,80.12,76083.1,0.0,-1.0,0.0,0.0]
[1776735568328,80.12,76083.1,0.0,-1.0,0.0,0.0]
[1776735568435,80.12,76083.1,0.0,-1.0,0.0,0.0]
[1776735568694,80.12,76083.09,0.0,-1.0,0.0,0.0]
[1776735569006,80.12,76083.09,0.0,-1.0,0.0,0.0]
[1776735569191,80.12,76083.09,0.0,-1.0,0.0,0.0]
[1776735569701,80.12,76082.3,0.0,-1.0,0.0,0.0]
[1776735571715,80.12,76082.12,0.0,-1.0,0.0,0.0]
[1776735576750,80.12,76081.1,0.0,-1.0,0.0,0.0]
[1776735577885,80.12,76081.1,0.0,-1.0,0.0,0.0]
[1776735577936,80.12,76081.1,0.0,-1.0,0.0,0.0]
[1776735578037,80.12,76081.78,0.0,-1.0,0.0,0.0]
[1776735578864,80.12,76081.78,0.0,-1.0,0.0,0.0]
[1776735578936,80.12,76081.78,0.0,-1.0,0.0,0.0]
[1776735579771,80.12,76075.34,0.0,-1.0,0.0,0.0]
[1776735581391,80.12,76075.34,0.0,-1.0,0.0,0.0]
[1776735581437,80.12,76075.34,0.0,-1.0,0.0,0.0]
[1776735581531,80.12,76071.26,0.0,-1.0,0.0,0.0]
[1776735581785,80.12,76070.18,0.0,-1.0,0.0,0.0]
[1776735584044,80.12,76070.03,0.0,-1.0,0.0,0.0]
[1776735584192,80.12,76070.03,0.0,-1.0,0.0,0.0]
[1776735584268,80.12,76069.2,0.0,-1.0,0.0,0.0]
[1776735589840,80.12,76061.02,0.0,-1.0,0.0,0.0]
[1776735590848,80.12,76053.25,0.0,-1.0,0.0,0.0]
[1776735591855,80.12,76051.38,0.0,-1.0,0.0,0.0]
[1776735592862,80.12,76049.44,0.0,-1.0,0.0,0.0]
[1776735593869,80.12,76047.56,0.0,-1.0,0.0,0.0]
[1776735594875,80.12,76049.35,0.0,-1.0,0.0,0.0]
[1776735595883,80.12,76052.77,0.0,-1.0,0.0,0.0]
[1776735597101,80.12,76052.77,0.0,-1.0,0.0,0.0]
[1776735597188,80.12,76052.77,0.0,-1.0,0.0,0.0]
[1776735598904,80.12,76054.19,0.0,-1.0,0.0,0.0]
[1776735600918,80.12,76051.15,0.0,-1.0,0.0,0.0]
[1776735602601,80.12,76051.15,0.0,-1.0,0.0,0.0]
[1776735602687,80.12,76051.15,0.0,-1.0,0.0,0.0]
[1776735602656,80.12,76048.45,0.0,-1.0,0.0,0.0]
[1776735602934,80.12,76047.61,0.0,-1.0,0.0,0.0]
[1776735603944,80.12,76045.38,0.0,-1.0,0.0,0.0]
[1776735604950,80.12,76043.83,0.0,-1.0,0.0,0.0]
[1776735610994,80.12,76043.5,0.0,-1.0,0.0,0.0]
[1776735611189,80.12,76043.5,0.0,-1.0,0.0,0.0]
[1776735613713,80.12,76043.31,0.0,-1.0,0.0,0.0]
[1776735614013,80.12,76038.84,0.0,-1.0,0.0,0.0]
[1776735615020,80.12,76035.74,0.0,-1.0,0.0,0.0]
[1776735616686,80.12,76035.74,0.0,-1.0,0.0,0.0]
[1776735616028,80.12,76033.81,0.0,-1.0,0.0,0.0]
[1776735616936,80.12,76033.81,0.0,-1.0,0.0,0.0]
[1776735622070,80.12,76033.05,0.0,-1.0,0.0,0.0]
[1776735623077,80.12,76026.85,0.0,-1.0,0.0,0.0]
[1776735624084,80.12,76024.27,0.0,-1.0,0.0,0.0]
[1776735626237,80.12,76024.45,0.0,-1.0,0.0,0.0]
[1776735626437,80.12,76024.45,0.0,-1.0,0.0,0.0]
[1776735628595,80.12,76024.41,0.0,-1.0,0.0,0.0]
[1776735628689,80.12,76024.41,0.0,-1.0,0.0,0.0]
[1776735628703,80.12,76025.05,0.0,-1.0,0.0,0.0]
[1776735629331,80.12,76025.05,0.0,-1.0,0.0,0.0]
[1776735629441,80.12,76025.05,0.0,-1.0,0.0,0.0]
[1776735629488,80.12,76024.13,0.0,-1.0,0.0,0.0]
[1776735631133,80.12,76023.62,0.0,-1.0,0.0,0.0]
[1776735632140,80.12,76024.82,0.0,-1.0,0.0,0.0]
[1776735636168,80.12,76027.12,0.0,-1.0,0.0,0.0]
[1776735637135,80.12,76027.12,0.0,-1.0,0.0,0.0]
[1776735637196,80.12,76027.12,0.0,-1.0,0.0,0.0]
[1776735637297,80.12,76029.67,0.0,-1.0,0.0,0.0]
[1776735637791,80.12,76029.67,0.0,-1.0,0.0,0.0]
[1776735637938,80.12,76029.67,0.0,-1.0,0.0,0.0]
[1776735638182,80.12,76029.31,0.0,-1.0,0.0,0.0]
[1776735641203,80.12,76030.23,0.0,-1.0,0.0,0.0]
[1776735643217,80.12,76034.04,0.0,-1.0,0.0,0.0]
[1776735644151,80.12,76034.04,0.0,-1.0,0.0,0.0]
[1776735644188,80.12,76034.04,0.0,-1.0,0.0,0.0]
[1776735644223,80.12,76036.02,0.0,-1.0,0.0,0.0]
[1776735649755,80.12,76036.73,0.0,-1.0,0.0,0.0]
[1776735649937,80.12,76036.73,0.0,-1.0,0.0,0.0]
[1776735650323,80.12,76036.73,0.0,-1.0,0.0,0.0]
[1776735650435,80.12,76036.73,0.0,-1.0,0.0,0.0]
[1776735650536,80.12,76036.98,0.0,-1.0,0.0,0.0]
[1776735656309,80.12,76037.02,0.0,-1.0,0.0,0.0]
[1776735657316,80.12,76035.18,0.0,-1.0,0.0,0.0]
[1776735663360,80.12,76037.98,0.0,-1.0,0.0,0.0]
[1776735664367,80.12,76043.25,0.0,-1.0,0.0,0.0]
[1776735665380,80.12,76047.64,0.0,-1.0,0.0,0.0]
[1776735666382,80.12,76051.63,0.0,-1.0,0.0,0.0]
[1776735667080,80.12,76051.63,0.0,-1.0,0.0,0.0]
[1776735667191,80.12,76051.63,0.0,-1.0,0.0,0.0]
[1776735672424,80.12,76052.07,0.0,-1.0,0.0,0.0]
[1776735673431,80.12,76050.68,0.0,-1.0,0.0,0.0]
[1776735674808,80.12,76050.68,0.0,-1.0,0.0,0.0]
[1776735674937,80.12,76050.76,0.0,-1.0,0.0,0.0]
[1776735675445,80.12,76049.87,0.0,-1.0,0.0,0.0]
[1776735676452,80.12,76047.63,0.0,-1.0,0.0,0.0]
[1776735677040,80.12,76047.63,0.0,-1.0,0.0,0.0]
[1776735677187,80.12,76047.63,0.0,-1.0,0.0,0.0]
[1776735677458,80.12,76046.08,0.0,-1.0,0.0,0.0]
[1776735682919,80.12,76046.22,0.0,-1.0,0.0,0.0]
[1776735682936,80.12,76046.22,0.0,-1.0,0.0,0.0]
[1776735688536,80.12,76045.62,0.0,-1.0,0.0,0.0]
[1776735690550,80.12,76044.43,0.0,-1.0,0.0,0.0]
[1776735691557,80.12,76041.37,0.0,-1.0,0.0,0.0]
[1776735691895,80.12,76041.37,0.0,-1.0,0.0,0.0]
[1776735691936,80.12,76041.37,0.0,-1.0,0.0,0.0]
[1776735692858,80.12,76040.83,0.0,-1.0,0.0,0.0]
[1776735692936,80.12,76040.83,0.0,-1.0,0.0,0.0]
[1776735693571,80.12,76041.04,0.0,-1.0,0.0,0.0]
[1776735695707,80.12,76041.66,0.0,-1.0,0.0,0.0]
[1776735695796,80.12,76048.17,0.0,-1.0,0.0,0.0]
[1776735695936,80.12,76048.17,0.0,-1.0,0.0,0.0]
[1776735696595,80.12,76052.18,0.0,-1.0,0.0,0.0]
[1776735698609,80.12,76051.95,0.0,-1.0,0.0,0.0]
[1776735700610,80.12,76052.26,0.0,-1.0,0.0,0.0]
[1776735700689,80.12,76052.26,0.0,-1.0,0.0,0.0]
[1776735701335,80.12,76052.78,0.0,-1.0,0.0,0.0]
[1776735701438,80.12,76052.78,0.0,-1.0,0.0,0.0]
[1776735701630,80.12,76055.05,0.0,-1.0,0.0,0.0]
[1776735704651,80.12,76059.26,0.0,-1.0,0.0,0.0]
[1776735705478,80.12,76059.26,0.0,-1.0,0.0,0.0]
[1776735705698,80.12,76059.26,0.0,-1.0,0.0,0.0]
[1776735705745,80.12,76061.52,0.0,-1.0,0.0,0.0]
[1776735707672,80.12,76063.47,0.0,-1.0,0.0,0.0]
[1776735708679,80.12,76075.26,0.0,-1.0,0.0,0.0]
[1776735709686,80.12,76081.65,0.0,-1.0,0.0,0.0]
[1776735710693,80.12,76081.82,0.0,-1.0,0.0,0.0]
[1776735711700,80.12,76073.52,0.0,-1.0,0.0,0.0]
[1776735712708,80.12,76071.18,0.0,-1.0,0.0,0.0]
[1776735713750,80.12,76071.18,0.0,-1.0,0.0,0.0]
[1776735713790,80.12,76073.53,0.0,-1.0,0.0,0.0]
[1776735713936,80.12,76073.53,0.0,-1.0,0.0,0.0]
[1776735714721,80.12,76075.26,0.0,-1.0,0.0,0.0]
[1776735715071,80.12,76075.26,0.0,-1.0,0.0,0.0]
[1776735715200,80.12,76075.26,0.0,-1.0,0.0,0.0]
[1776735715729,80.12,76077.03,0.0,-1.0,0.0,0.0]
[1776735720795,80.12,76078.91,0.0,-1.0,0.0,0.0]
[1776735722684,80.12,76078.39,0.0,-1.0,0.0,0.0]
[1776735722936,80.12,76078.37,0.0,-1.0,0.0,0.0]
[1776735723810,80.12,76076.93,0.0,-1.0,0.0,0.0]
[1776735724818,80.12,76075.02,0.0,-1.0,0.0,0.0]
[1776735729854,80.12,76074.76,0.0,-1.0,0.0,0.0]
[1776735734891,80.12,76074.86,0.0,-1.0,0.0,0.0]
[1776735736810,80.12,76074.86,0.0,-1.0,0.0,0.0]
[1776735736829,80.12,76073.31,0.0,-1.0,0.0,0.0]
[1776735736938,80.12,76073.31,0.0,-1.0,0.0,0.0]
[1776735737806,80.12,76073.31,0.0,-1.0,0.0,0.0]
[1776735737036,80.12,76071.48,0.0,-1.0,0.0,0.0]
[1776735737935,80.12,76071.48,0.0,-1.0,0.0,0.0]
[1776735738037,80.12,76071.67,0.0,-1.0,0.0,0.0]
[1776735740934,80.12,76073.47,0.0,-1.0,0.0,0.0]
[1776735743742,80.12,76073.61,0.0,-1.0,0.0,0.0]
[1776735743939,80.12,76074.28,0.0,-1.0,0.0,0.0]
[1776735744961,80.12,76077.39,0.0,-1.0,0.0,0.0]
[1776735746976,80.12,76078.37,0.0,-1.0,0.0,0.0]
[1776735748990,80.12,76074.88,0.0,-1.0,0.0,0.0]
[1776735749997,80.12,76068.85,0.0,-1.0,0.0,0.0]
[1776735751003,80.12,76072.46,0.0,-1.0,0.0,0.0]
[1776735752011,80.12,76073.98,0.0,-1.0,0.0,0.0]
[1776735757039,80.12,76074.02,0.0,-1.0,0.0,0.0]
[1776735757190,80.12,76074.02,0.0,-1.0,0.0,0.0]
[1776735758336,80.12,76073.77,0.0,-1.0,0.0,0.0]
[1776735758435,80.12,76073.77,0.0,-1.0,0.0,0.0]
[1776735758502,80.12,76073.41,0.0,-1.0,0.0,0.0]
[1776735759688,80.12,76073.41,0.0,-1.0,0.0,0.0]
[1776735763089,80.12,76074.69,0.0,-1.0,0.0,0.0]
[1776735764258,80.12,76074.69,0.0,-1.0,0.0,0.0]
[1776735764434,80.12,76074.69,0.0,-1.0,0.0,0.0]
[1776735764468,80.12,76074.69,0.0,-1.0,0.0,0.0]
[1776735764697,80.12,76074.69,0.0,-1.0,0.0,0.0]
[1776735764724,80.12,76076.03,0.0,-1.0,0.0,0.0]
[1776735767554,80.12,76076.31,0.0,-1.0,0.0,0.0]
[1776735767690,80.12,76076.31,0.0,-1.0,0.0,0.0]
[1776735767791,80.12,76077.71,0.0,-1.0,0.0,0.0]
[1776735768124,80.12,76076.75,0.0,-1.0,0.0,0.0]
[1776735769130,80.12,76077.8,0.0,-1.0,0.0,0.0]
[1776735771372,80.12,76077.7,0.0,-1.0,0.0,0.0]
[1776735771435,80.12,76077.7,0.0,-1.0,0.0,0.0]
[1776735771461,80.12,76074.33,0.0,-1.0,0.0,0.0]
[1776735772409,80.12,76074.33,0.0,-1.0,0.0,0.0]
[1776735772434,80.12,76074.33,0.0,-1.0,0.0,0.0]
[1776735772476,80.12,76069.02,0.0,-1.0,0.0,0.0]
[1776735773158,80.12,76070.03,0.0,-1.0,0.0,0.0]
[1776735774126,80.12,76070.03,0.0,-1.0,0.0,0.0]
[1776735774191,80.12,76070.03,0.0,-1.0,0.0,0.0]
[1776735775173,80.12,76073.22,0.0,-1.0,0.0,0.0]
[1776735778368,80.12,76073.95,0.0,-1.0,0.0,0.0]
[1776735778435,80.12,76073.95,0.0,-1.0,0.0,0.0]
[1776735778467,80.12,76076.8,0.0,-1.0,0.0,0.0]
[1776735779201,80.12,76078.41,0.0,-1.0,0.0,0.0]
[1776735782520,80.12,76078.77,0.0,-1.0,0.0,0.0]
[1776735782695,80.12,76078.77,0.0,-1.0,0.0,0.0]
[1776735783229,80.12,76075.51,0.0,-1.0,0.0,0.0]
[1776735784236,80.12,76073.97,0.0,-1.0,0.0,0.0]
[1776735788334,80.12,76073.24,0.0,-1.0,0.0,0.0]
[1776735788440,80.12,76073.24,0.0,-1.0,0.0,0.0]
[1776735789431,80.12,76073.0,0.0,-1.0,0.0,0.0]
[1776735789691,80.12,76073.0,0.0,-1.0,0.0,0.0]
[1776735789702,80.12,76072.29,0.0,-1.0,0.0,0.0]
[1776735795314,80.12,76072.79,0.0,-1.0,0.0,0.0]
[1776735801356,80.12,76072.65,0.0,-1.0,0.0,0.0]
[1776735803222,80.12,76072.65,0.0,-1.0,0.0,0.0]
[1776735803435,80.12,76072.65,0.0,-1.0,0.0,0.0]
[1776735809413,80.12,76073.51,0.0,-1.0,0.0,0.0]
[1776735812433,80.12,76073.51,0.0,-1.0,0.0,0.0]
[1776735814112,80.12,76073.47,0.0,-1.0,0.0,0.0]
[1776735814193,80.12,76073.47,0.0,-1.0,0.0,0.0]
[1776735814286,80.12,76073.47,0.0,-1.0,0.0,0.0]
[1776735814435,80.12,76073.47,0.0,-1.0,0.0,0.0]
[1776735814447,80.12,76074.01,0.0,-1.0,0.0,0.0]
[1776735819483,80.12,76073.24,0.0,-1.0,0.0,0.0]
[1776735821497,80.12,76071.7,0.0,-1.0,0.0,0.0]
[1776735822903,80.12,76071.7,0.0,-1.0,0.0,0.0]
[1776735822946,80.12,76071.7,0.0,-1.0,0.0,0.0]
[1776735822504,80.12,76065.94,0.0,-1.0,0.0,0.0]
[1776735823511,80.12,76061.63,0.0,-1.0,0.0,0.0]
[1776735827539,80.12,76056.21,0.0,-1.0,0.0,0.0]
[1776735828797,80.12,76056.21,0.0,-1.0,0.0,0.0]
[1776735828938,80.12,76056.21,0.0,-1.0,0.0,0.0]
[1776735828899,80.12,76054.43,0.0,-1.0,0.0,0.0]
[1776735829553,80.12,76052.7,0.0,-1.0,0.0,0.0]
[1776735830191,80.12,76052.7,0.0,-1.0,0.0,0.0]
[1776735830489,80.12,76052.7,0.0,-1.0,0.0,0.0]
[1776735830560,80.12,76053.06,0.0,-1.0,0.0,0.0]
[1776735832574,80.12,76055.13,0.0,-1.0,0.0,0.0]
[1776735833428,80.12,76055.13,0.0,-1.0,0.0,0.0]
[1776735833434,80.12,76055.13,0.0,-1.0,0.0,0.0]
[1776735833581,80.12,76057.91,0.0,-1.0,0.0,0.0]
[1776735834589,80.12,76060.36,0.0,-1.0,0.0,0.0]
[1776735835596,80.12,76062.04,0.0,-1.0,0.0,0.0]
[1776735838617,80.12,76061.11,0.0,-1.0,0.0,0.0]
[1776735839624,80.12,76062.22,0.0,-1.0,0.0,0.0]
[1776735841638,80.12,76061.35,0.0,-1.0,0.0,0.0]
[1776735846673,80.12,76061.64,0.0,-1.0,0.0,0.0]
[1776735848687,80.12,76063.42,0.0,-1.0,0.0,0.0]
[1776735849693,80.12,76063.42,0.0,-1.0,0.0,0.0]
[1776735849785,80.12,76070.02,0.0,-1.0,0.0,0.0]
[1776735850701,80.12,76074.2,0.0,-1.0,0.0,0.0]
[1776735851556,80.12,76074.2,0.0,-1.0,0.0,0.0]
[1776735851694,80.12,76074.2,0.0,-1.0,0.0,0.0]
[1776735851712,80.12,76075.56,0.0,-1.0,0.0,0.0]
[1776735852716,80.12,76078.57,0.0,-1.0,0.0,0.0]
[1776735857751,80.12,76079.97,0.0,-1.0,0.0,0.0]
[1776735861779,80.12,76078.19,0.0,-1.0,0.0,0.0]
[1776735862786,80.12,76075.88,0.0,-1.0,0.0,0.0]
[1776735863212,80.12,76075.88,0.0,-1.0,0.0,0.0]
[1776735863434,80.12,76075.88,0.0,-1.0,0.0,0.0]
[1776735868003,80.12,76075.07,0.0,-1.0,0.0,0.0]
[1776735868213,80.12,76075.0,0.0,-1.0,0.0,0.0]
[1776735868434,80.12,76075.0,0.0,-1.0,0.0,0.0]
[1776735868535,80.12,76075.0,0.0,-1.0,0.0,0.0]
[1776735870842,80.12,76076.31,0.0,-1.0,0.0,0.0]
[1776735871849,80.12,76076.54,0.0,-1.0,0.0,0.0]
[1776735874870,80.12,76079.66,0.0,-1.0,0.0,0.0]
[1776735879905,80.12,76080.36,0.0,-1.0,0.0,0.0]
[1776735880912,80.12,76082.14,0.0,-1.0,0.0,0.0]
[1776735881919,80.12,76087.01,0.0,-1.0,0.0,0.0]
[1776735882925,80.12,76089.78,0.0,-1.0,0.0,0.0]
[1776735883933,80.12,76090.92,0.0,-1.0,0.0,0.0]
[1776735884947,80.12,76095.21,0.0,-1.0,0.0,0.0]
[1776735885949,80.12,76102.84,0.0,-1.0,0.0,0.0]
[1776735886957,80.12,76103.99,0.0,-1.0,0.0,0.0]
[1776735887964,80.12,76105.15,0.0,-1.0,0.0,0.0]
[1776735889978,80.12,76103.04,0.0,-1.0,0.0,0.0]
[1776735892999,80.12,76102.1,0.0,-1.0,0.0,0.0]
[1776735896836,80.12,76102.29,0.0,-1.0,0.0,0.0]
[1776735897689,80.12,76102.49,0.0,-1.0,0.0,0.0]
[1776735899045,80.12,76100.66,0.0,-1.0,0.0,0.0]
[1776735901062,80.12,76102.55,0.0,-1.0,0.0,0.0]
[1776735905088,80.12,76103.77,0.0,-1.0,0.0,0.0]
[1776735906160,80.12,76103.77,0.0,-1.0,0.0,0.0]
[1776735906187,80.12,76103.77,0.0,-1.0,0.0,0.0]
[1776735906425,80.12,76103.77,0.0,-1.0,0.0,0.0]
[1776735906436,80.12,76103.77,0.0,-1.0,0.0,0.0]
[1776735906486,80.12,76103.32,0.0,-1.0,0.0,0.0]
[1776735908111,80.12,76100.83,0.0,-1.0,0.0,0.0]
[1776735909810,80.12,76100.83,0.0,-1.0,0.0,0.0]
[1776735909932,80.12,76100.83,0.0,-1.0,0.0,0.0]
[1776735909940,80.12,76100.83,0.0,-1.0,0.0,0.0]
[1776735910018,80.12,76096.36,0.0,-1.0,0.0,0.0]
[1776735910192,80.12,76096.36,0.0,-1.0,0.0,0.0]
[1776735910205,80.12,76095.06,0.0,-1.0,0.0,0.0]
[1776735912138,80.12,76093.13,0.0,-1.0,0.0,0.0]
[1776735914153,80.12,76092.05,0.0,-1.0,0.0,0.0]
[1776735915159,80.12,76082.44,0.0,-1.0,0.0,0.0]
[1776735916167,80.12,76076.0,0.0,-1.0,0.0,0.0]
[1776735917818,80.12,76076.0,0.0,-1.0,0.0,0.0]
[1776735917937,80.12,76076.0,0.0,-1.0,0.0,0.0]
[1776735918024,80.12,76073.32,0.0,-1.0,0.0,0.0]
[1776735918080,80.12,76073.32,0.0,-1.0,0.0,0.0]
[1776735918187,80.12,76073.32,0.0,-1.0,0.0,0.0]
[1776735921203,80.12,76070.19,0.0,-1.0,0.0,0.0]
[1776735922208,80.12,76066.65,0.0,-1.0,0.0,0.0]
[1776735923216,80.12,76063.36,0.0,-1.0,0.0,0.0]
[1776735924124,80.12,76063.36,0.0,-1.0,0.0,0.0]
[1776735924191,80.12,76063.36,0.0,-1.0,0.0,0.0]
[1776735924422,80.12,76063.36,0.0,-1.0,0.0,0.0]
[1776735924435,80.12,76063.36,0.0,-1.0,0.0,0.0]
[1776735924517,80.12,76063.4,0.0,-1.0,0.0,0.0]
[1776735930792,80.12,76063.86,0.0,-1.0,0.0,0.0]
[1776735930938,80.12,76063.86,0.0,-1.0,0.0,0.0]
[1776735930960,80.12,76065.9,0.0,-1.0,0.0,0.0]
[1776735931117,80.12,76065.9,0.0,-1.0,0.0,0.0]
[1776735931190,80.12,76065.9,0.0,-1.0,0.0,0.0]
[1776735931271,80.12,76065.94,0.0,-1.0,0.0,0.0]
[1776735935300,80.12,76064.75,0.0,-1.0,0.0,0.0]
[1776735938719,80.12,76064.72,0.0,-1.0,0.0,0.0]
[1776735938935,80.12,76064.72,0.0,-1.0,0.0,0.0]
[1776735939096,80.12,76064.72,0.0,-1.0,0.0,0.0]
[1776735938937,80.12,76065.64,0.0,-1.0,0.0,0.0]
[1776735939186,80.12,76065.64,0.0,-1.0,0.0,0.0]
[1776735940335,80.12,76071.31,0.0,-1.0,0.0,0.0]
[1776735942748,80.12,76071.85,0.0,-1.0,0.0,0.0]
[1776735942936,80.12,76071.85,0.0,-1.0,0.0,0.0]
[1776735943037,80.12,76072.38,0.0,-1.0,0.0,0.0]
[1776735946377,80.12,76070.0,0.0,-1.0,0.0,0.0]
[1776735947383,80.12,76065.71,0.0,-1.0,0.0,0.0]
[1776735948145,80.12,76065.71,0.0,-1.0,0.0,0.0]
[1776735948187,80.12,76065.71,0.0,-1.0,0.0,0.0]
[1776735948391,80.12,76062.29,0.0,-1.0,0.0,0.0]
[1776735949398,80.12,76066.45,0.0,-1.0,0.0,0.0]
[1776735950405,80.12,76068.25,0.0,-1.0,0.0,0.0]
[1776735951412,80.12,76069.35,0.0,-1.0,0.0,0.0]
[1776735953426,80.12,76070.59,0.0,-1.0,0.0,0.0]
[1776735957021,80.12,76070.96,0.0,-1.0,0.0,0.0]
[1776735956447,80.12,76072.96,0.0,-1.0,0.0,0.0]
[1776735957193,80.12,76072.96,0.0,-1.0,0.0,0.0]
[1776735957394,80.12,76072.96,0.0,-1.0,0.0,0.0]
[1776735957435,80.12,76072.96,0.0,-1.0,0.0,0.0]
[1776735957454,80.12,76076.8,0.0,-1.0,0.0,0.0]
[1776735958461,80.12,76081.05,0.0,-1.0,0.0,0.0]
[1776735959469,80.12,76082.97,0.0,-1.0,0.0,0.0]
[1776735962024,80.12,76083.44,0.0,-1.0,0.0,0.0]
[1776735962038,80.12,76073.97,0.0,-1.0,0.0,0.0]
[1776735962190,80.12,76073.97,0.0,-1.0,0.0,0.0]
[1776735963007,80.12,76073.97,0.0,-1.0,0.0,0.0]
[1776735963082,80.12,76067.49,0.0,-1.0,0.0,0.0]
[1776735963199,80.12,76067.49,0.0,-1.0,0.0,0.0]
[1776735963496,80.12,76063.7,0.0,-1.0,0.0,0.0]
[1776735966516,80.12,76064.78,0.0,-1.0,0.0,0.0]
[1776735967252,80.12,76064.78,0.0,-1.0,0.0,0.0]
[1776735967436,80.12,76064.78,0.0,-1.0,0.0,0.0]
[1776735967538,80.12,76064.78,0.0,-1.0,0.0,0.0]
[1776735972559,80.12,76064.13,0.0,-1.0,0.0,0.0]
[1776735974731,80.12,76064.38,0.0,-1.0,0.0,0.0]
[1776735974936,80.12,76064.38,0.0,-1.0,0.0,0.0]
[1776735982632,80.12,76063.72,0.0,-1.0,0.0,0.0]
[1776735983424,80.12,76063.72,0.0,-1.0,0.0,0.0]
[1776735983436,80.12,76063.72,0.0,-1.0,0.0,0.0]
[1776735983658,80.12,76063.72,0.0,-1.0,0.0,0.0]
[1776735983691,80.12,76063.72,0.0,-1.0,0.0,0.0]
[1776735983792,80.12,76062.58,0.0,-1.0,0.0,0.0]
[1776735984649,80.12,76060.0,0.0,-1.0,0.0,0.0]
[1776735989685,80.12,76059.6,0.0,-1.0,0.0,0.0]
[1776735993712,80.12,76059.44,0.0,-1.0,0.0,0.0]
[1776735996954,80.12,76059.18,0.0,-1.0,0.0,0.0]
[1776735996966,80.12,76058.77,0.0,-1.0,0.0,0.0]
[1776735997196,80.12,76058.77,0.0,-1.0,0.0,0.0]
[1776735997316,80.12,76058.77,0.0,-1.0,0.0,0.0]
[1776735997435,80.12,76058.77,0.0,-1.0,0.0,0.0]
[1776736002776,80.12,76055.51,0.0,-1.0,0.0,0.0]
[1776736004528,80.12,76055.18,0.0,-1.0,0.0,0.0]
[1776736004693,80.12,76055.18,0.0,-1.0,0.0,0.0]
[1776736004868,80.12,76055.18,0.0,-1.0,0.0,0.0]
[1776736004937,80.12,76055.18,0.0,-1.0,0.0,0.0]
[1776736005039,80.12,76055.26,0.0,-1.0,0.0,0.0]
[1776736005797,80.12,76050.8,0.0,-1.0,0.0,0.0]
[1776736006805,80.12,76047.36,0.0,-1.0,0.0,0.0]
[1776736007812,80.12,76046.31,0.0,-1.0,0.0,0.0]
[1776736009969,80.12,76045.69,0.0,-1.0,0.0,0.0]
[1776736010039,80.12,76045.28,0.0,-1.0,0.0,0.0]
[1776736010195,80.12,76045.28,0.0,-1.0,0.0,0.0]
[1776736010841,80.12,76045.28,0.0,-1.0,0.0,0.0]
[1776736010935,80.12,76045.28,0.0,-1.0,0.0,0.0]
[1776736010940,80.12,76043.28,0.0,-1.0,0.0,0.0]
[1776736011840,80.12,76042.41,0.0,-1.0,0.0,0.0]
[1776736014890,80.12,76042.34,0.0,-1.0,0.0,0.0]
[1776736014935,80.12,76042.34,0.0,-1.0,0.0,0.0]
[1776736015868,80.12,76039.27,0.0,-1.0,0.0,0.0]
[1776736016875,80.12,76038.08,0.0,-1.0,0.0,0.0]
[1776736017621,80.12,76038.08,0.0,-1.0,0.0,0.0]
[1776736017687,80.12,76038.08,0.0,-1.0,0.0,0.0]
[1776736017882,80.12,76037.85,0.0,-1.0,0.0,0.0]
[1776736019897,80.12,76040.61,0.0,-1.0,0.0,0.0]
[1776736020577,80.12,76040.61,0.0,-1.0,0.0,0.0]
[1776736020688,80.12,76040.61,0.0,-1.0,0.0,0.0]
[1776736020904,80.12,76042.81,0.0,-1.0,0.0,0.0]
[1776736026946,80.12,76042.8,0.0,-1.0,0.0,0.0]
[1776736027987,80.12,76042.8,0.0,-1.0,0.0,0.0]
[1776736028190,80.12,76042.8,0.0,-1.0,0.0,0.0]
[1776736028038,80.12,76042.88,0.0,-1.0,0.0,0.0]
[1776736028301,80.12,76042.88,0.0,-1.0,0.0,0.0]
[1776736028435,80.12,76042.88,0.0,-1.0,0.0,0.0]
[1776736028960,80.12,76043.93,0.0,-1.0,0.0,0.0]
[1776736033913,80.12,76043.66,0.0,-1.0,0.0,0.0]
[1776736033936,80.12,76043.66,0.0,-1.0,0.0,0.0]
[1776736033999,80.12,76041.21,0.0,-1.0,0.0,0.0]
[1776736034452,80.12,76041.21,0.0,-1.0,0.0,0.0]
[1776736034690,80.12,76041.21,0.0,-1.0,0.0,0.0]
[1776736035008,80.12,76039.93,0.0,-1.0,0.0,0.0]
[1776736036013,80.12,76035.15,0.0,-1.0,0.0,0.0]
[1776736036945,80.12,76035.15,0.0,-1.0,0.0,0.0]
[1776736037191,80.12,76035.15,0.0,-1.0,0.0,0.0]
[1776736037020,80.12,76031.37,0.0,-1.0,0.0,0.0]
[1776736037310,80.12,76031.37,0.0,-1.0,0.0,0.0]
[1776736037435,80.12,76031.37,0.0,-1.0,0.0,0.0]
[1776736038027,80.12,76030.35,0.0,-1.0,0.0,0.0]
[1776736040041,80.12,76029.55,0.0,-1.0,0.0,0.0]
[1776736041209,80.12,76029.08,0.0,-1.0,0.0,0.0]
[1776736041435,80.12,76029.08,0.0,-1.0,0.0,0.0]
[1776736041485,80.12,76029.08,0.0,-1.0,0.0,0.0]
[1776736041693,80.12,76029.08,0.0,-1.0,0.0,0.0]
[1776736042054,80.12,76029.38,0.0,-1.0,0.0,0.0]
[1776736047090,80.12,76029.28,0.0,-1.0,0.0,0.0]
[1776736049104,80.12,76027.88,0.0,-1.0,0.0,0.0]
[1776736049743,80.12,76027.88,0.0,-1.0,0.0,0.0]
[1776736049943,80.12,76027.88,0.0,-1.0,0.0,0.0]
[1776736050015,80.12,76027.88,0.0,-1.0,0.0,0.0]
[1776736050188,80.12,76027.88,0.0,-1.0,0.0,0.0]
[1776736050111,80.12,76027.22,0.0,-1.0,0.0,0.0]
[1776736051118,80.12,76026.11,0.0,-1.0,0.0,0.0]
[1776736052126,80.12,76023.79,0.0,-1.0,0.0,0.0]
[1776736053224,80.12,76023.36,0.0,-1.0,0.0,0.0]
[1776736053436,80.12,76023.36,0.0,-1.0,0.0,0.0]
[1776736055146,80.12,76024.49,0.0,-1.0,0.0,0.0]
[1776736055464,80.12,76024.49,0.0,-1.0,0.0,0.0]
[1776736055693,80.12,76024.49,0.0,-1.0,0.0,0.0]
[1776736058168,80.12,76025.62,0.0,-1.0,0.0,0.0]
[1776736059176,80.12,76028.5,0.0,-1.0,0.0,0.0]
[1776736059638,80.12,76028.5,0.0,-1.0,0.0,0.0]
[1776736059690,80.12,76028.5,0.0,-1.0,0.0,0.0]
[1776736059970,80.12,76028.5,0.0,-1.0,0.0,0.0]
[1776736060187,80.12,76028.5,0.0,-1.0,0.0,0.0]
[1776736060184,80.12,76031.09,0.0,-1.0,0.0,0.0]
[1776736061192,80.12,76032.09,0.0,-1.0,0.0,0.0]
[1776736063206,80.12,76033.25,0.0,-1.0,0.0,0.0]
[1776736067855,80.12,76033.57,0.0,-1.0,0.0,0.0]
[1776736067936,80.12,76033.57,0.0,-1.0,0.0,0.0]
[1776736068089,80.12,76033.57,0.0,-1.0,0.0,0.0]
[1776736068195,80.12,76033.57,0.0,-1.0,0.0,0.0]
[1776736068150,80.12,76033.51,0.0,-1.0,0.0,0.0]
[1776736069247,80.12,76034.71,0.0,-1.0,0.0,0.0]
[1776736070255,80.12,76040.71,0.0,-1.0,0.0,0.0]
[1776736071698,80.12,76040.71,0.0,-1.0,0.0,0.0]
[1776736071935,80.12,76040.71,0.0,-1.0,0.0,0.0]
[1776736072154,80.12,76040.71,0.0,-1.0,0.0,0.0]
[1776736072191,80.12,76040.71,0.0,-1.0,0.0,0.0]
[1776736072204,80.12,76046.35,0.0,-1.0,0.0,0.0]
[1776736075290,80.12,76052.12,0.0,-1.0,0.0,0.0]
[1776736076302,80.12,76054.39,0.0,-1.0,0.0,0.0]
[1776736077309,80.12,76057.47,0.0,-1.0,0.0,0.0]
[1776736078316,80.12,76060.01,0.0,-1.0,0.0,0.0]
[1776736079323,80.12,76061.07,0.0,-1.0,0.0,0.0]
[1776736080331,80.12,76069.08,0.0,-1.0,0.0,0.0]
[1776736081338,80.12,76071.33,0.0,-1.0,0.0,0.0]
[1776736082345,80.12,76068.41,0.0,-1.0,0.0,0.0]
[1776736083968,80.12,76068.41,0.0,-1.0,0.0,0.0]
[1776736084199,80.12,76068.41,0.0,-1.0,0.0,0.0]
[1776736084216,80.12,76069.47,0.0,-1.0,0.0,0.0]
[1776736084285,80.12,76069.47,0.0,-1.0,0.0,0.0]
[1776736084435,80.12,76069.47,0.0,-1.0,0.0,0.0]
[1776736084536,80.12,76071.69,0.0,-1.0,0.0,0.0]
[1776736088394,80.12,76073.79,0.0,-1.0,0.0,0.0]
[1776736094442,80.12,76073.26,0.0,-1.0,0.0,0.0]
[1776736097465,80.12,76070.31,0.0,-1.0,0.0,0.0]
[1776736098471,80.12,76069.04,0.0,-1.0,0.0,0.0]
[1776736099571,80.12,76069.04,0.0,-1.0,0.0,0.0]
[1776736099688,80.12,76069.04,0.0,-1.0,0.0,0.0]
[1776736099781,80.12,76069.04,0.0,-1.0,0.0,0.0]
[1776736099936,80.12,76069.04,0.0,-1.0,0.0,0.0]
[1776736100008,80.12,76066.98,0.0,-1.0,0.0,0.0]
[1776736101493,80.12,76063.8,0.0,-1.0,0.0,0.0]
[1776736103696,80.12,76063.34,0.0,-1.0,0.0,0.0]
[1776736103842,80.12,76063.34,0.0,-1.0,0.0,0.0]
[1776736103939,80.12,76063.34,0.0,-1.0,0.0,0.0]
[1776736104040,80.12,76062.08,0.0,-1.0,0.0,0.0]
[1776736104514,80.12,76060.29,0.0,-1.0,0.0,0.0]
[1776736105521,80.12,76058.54,0.0,-1.0,0.0,0.0]
[1776736107536,80.12,76057.72,0.0,-1.0,0.0,0.0]
[1776736109419,80.12,76057.49,0.0,-1.0,0.0,0.0]
[1776736109434,80.12,76057.49,0.0,-1.0,0.0,0.0]
[1776736109775,80.12,76057.49,0.0,-1.0,0.0,0.0]
[1776736109937,80.12,76057.49,0.0,-1.0,0.0,0.0]
[1776736110031,80.12,76056.07,0.0,-1.0,0.0,0.0]
[1776736110556,80.12,76060.09,0.0,-1.0,0.0,0.0]
[1776736111564,80.12,76059.77,0.0,-1.0,0.0,0.0]
[1776736116598,80.12,76059.23,0.0,-1.0,0.0,0.0]
[1776736122641,80.12,76060.31,0.0,-1.0,0.0,0.0]
[1776736123648,80.12,76058.78,0.0,-1.0,0.0,0.0]
[1776736125653,80.12,76059.07,0.0,-1.0,0.0,0.0]
[1776736125688,80.12,76059.07,0.0,-1.0,0.0,0.0]
[1776736126066,80.12,76059.07,0.0,-1.0,0.0,0.0]
[1776736126189,80.12,76059.07,0.0,-1.0,0.0,0.0]
[1776736126269,80.12,76060.57,0.0,-1.0,0.0,0.0]
[1776736128683,80.12,76061.47,0.0,-1.0,0.0,0.0]
[1776736129690,80.12,76063.0,0.0,-1.0,0.0,0.0]
[1776736130486,80.12,76063.0,0.0,-1.0,0.0,0.0]
[1776736130690,80.12,76063.0,0.0,-1.0,0.0,0.0]
[1776736131113,80.12,76063.0,0.0,-1.0,0.0,0.0]
[1776736131193,80.12,76063.0,0.0,-1.0,0.0,0.0]
[1776736131224,80.12,76064.38,0.0,-1.0,0.0,0.0]
[1776736131705,80.12,76068.51,0.0,-1.0,0.0,0.0]
[1776736132712,80.12,76070.7,0.0,-1.0,0.0,0.0]
[1776736137747,80.12,76070.39,0.0,-1.0,0.0,0.0]
[1776736138728,80.12,76070.39,0.0,-1.0,0.0,0.0]
[1776736138942,80.12,76070.39,0.0,-1.0,0.0,0.0]
[1776736139054,80.12,76070.39,0.0,-1.0,0.0,0.0]
[1776736139187,80.12,76070.39,0.0,-1.0,0.0,0.0]
[1776736139288,80.12,76069.51,0.0,-1.0,0.0,0.0]
[1776736139761,80.12,76068.7,0.0,-1.0,0.0,0.0]
[1776736140768,80.12,76063.95,0.0,-1.0,0.0,0.0]
[1776736141383,80.12,76063.95,0.0,-1.0,0.0,0.0]
[1776736141435,80.12,76063.95,0.0,-1.0,0.0,0.0]
[1776736141775,80.12,76059.38,0.0,-1.0,0.0,0.0]
[1776736142402,80.12,76059.38,0.0,-1.0,0.0,0.0]
[1776736142435,80.12,76059.38,0.0,-1.0,0.0,0.0]
[1776736142782,80.12,76056.44,0.0,-1.0,0.0,0.0]
[1776736145803,80.12,76054.57,0.0,-1.0,0.0,0.0]
[1776736146445,80.12,76054.57,0.0,-1.0,0.0,0.0]
[1776736146698,80.12,76054.57,0.0,-1.0,0.0,0.0]
[1776736151845,80.12,76054.44,0.0,-1.0,0.0,0.0]
[1776736153859,80.12,76047.14,0.0,-1.0,0.0,0.0]
[1776736154643,80.12,76047.14,0.0,-1.0,0.0,0.0]
[1776736154687,80.12,76047.14,0.0,-1.0,0.0,0.0]
[1776736154946,80.12,76047.14,0.0,-1.0,0.0,0.0]
[1776736155194,80.12,76047.14,0.0,-1.0,0.0,0.0]
[1776736155276,80.12,76042.87,0.0,-1.0,0.0,0.0]
[1776736160908,80.12,76047.91,0.0,-1.0,0.0,0.0]
[1776736161425,80.12,76047.91,0.0,-1.0,0.0,0.0]
[1776736161435,80.12,76047.91,0.0,-1.0,0.0,0.0]
[1776736161833,80.12,76047.91,0.0,-1.0,0.0,0.0]
[1776736161935,80.12,76047.91,0.0,-1.0,0.0,0.0]
[1776736162036,80.12,76053.84,0.0,-1.0,0.0,0.0]
[1776736166305,80.12,76053.8,0.0,-1.0,0.0,0.0]
[1776736166438,80.12,76053.8,0.0,-1.0,0.0,0.0]
[1776736166730,80.12,76053.8,0.0,-1.0,0.0,0.0]
[1776736166935,80.12,76053.8,0.0,-1.0,0.0,0.0]
[1776736166953,80.12,76052.48,0.0,-1.0,0.0,0.0]
[1776736170864,80.12,76052.54,0.0,-1.0,0.0,0.0]
[1776736170936,80.12,76052.54,0.0,-1.0,0.0,0.0]
[1776736170981,80.12,76055.12,0.0,-1.0,0.0,0.0]
[1776736171508,80.12,76055.12,0.0,-1.0,0.0,0.0]
[1776736171689,80.12,76055.12,0.0,-1.0,0.0,0.0]
[1776736171988,80.12,76056.59,0.0,-1.0,0.0,0.0]
[1776736175008,80.12,76058.02,0.0,-1.0,0.0,0.0]
[1776736179037,80.12,76057.1,0.0,-1.0,0.0,0.0]
[1776736182058,80.12,76056.43,0.0,-1.0,0.0,0.0]
[1776736183305,80.12,76056.43,0.0,-1.0,0.0,0.0]
[1776736183436,80.12,76056.97,0.0,-1.0,0.0,0.0]
[1776736185081,80.12,76052.52,0.0,-1.0,0.0,0.0]
[1776736185912,80.12,76052.52,0.0,-1.0,0.0,0.0]
[1776736185935,80.12,76052.52,0.0,-1.0,0.0,0.0]
[1776736186174,80.12,76052.52,0.0,-1.0,0.0,0.0]
[1776736186198,80.12,76052.52,0.0,-1.0,0.0,0.0]
[1776736186268,80.12,76045.57,0.0,-1.0,0.0,0.0]
[1776736187095,80.12,76048.18,0.0,-1.0,0.0,0.0]
[1776736188102,80.12,76051.64,0.0,-1.0,0.0,0.0]
[1776736191123,80.12,76053.34,0.0,-1.0,0.0,0.0]
[1776736191547,80.12,76053.34,0.0,-1.0,0.0,0.0]
[1776736191690,80.12,76053.34,0.0,-1.0,0.0,0.0]
[1776736192130,80.12,76055.32,0.0,-1.0,0.0,0.0]
[1776736193137,80.12,76055.97,0.0,-1.0,0.0,0.0]
[1776736198185,80.12,76055.6,0.0,-1.0,0.0,0.0]
[1776736198286,80.12,76054.5,0.0,-1.0,0.0,0.0]
[1776736198656,80.12,76054.5,0.0,-1.0,0.0,0.0]
[1776736198690,80.12,76054.5,0.0,-1.0,0.0,0.0]
[1776736199179,80.12,76051.28,0.0,-1.0,0.0,0.0]
[1776736200185,80.12,76053.18,0.0,-1.0,0.0,0.0]
[1776736201193,80.12,76054.15,0.0,-1.0,0.0,0.0]
[1776736203207,80.12,76054.81,0.0,-1.0,0.0,0.0]
[1776736203876,80.12,76054.81,0.0,-1.0,0.0,0.0]
[1776736203936,80.12,76054.81,0.0,-1.0,0.0,0.0]
[1776736205221,80.12,76057.84,0.0,-1.0,0.0,0.0]
[1776736206287,80.12,76057.84,0.0,-1.0,0.0,0.0]
[1776736206229,80.12,76063.74,0.0,-1.0,0.0,0.0]
[1776736206437,80.12,76063.74,0.0,-1.0,0.0,0.0]
[1776736207236,80.12,76066.37,0.0,-1.0,0.0,0.0]
[1776736208243,80.12,76066.08,0.0,-1.0,0.0,0.0]
[1776736208725,80.12,76066.08,0.0,-1.0,0.0,0.0]
[1776736208936,80.12,76066.08,0.0,-1.0,0.0,0.0]
[1776736209250,80.12,76066.1,0.0,-1.0,0.0,0.0]
[1776736217313,80.12,76066.88,0.0,-1.0,0.0,0.0]
[1776736220067,80.12,76067.37,0.0,-1.0,0.0,0.0]
[1776736220191,80.12,76067.37,0.0,-1.0,0.0,0.0]
[1776736224367,80.12,76070.15,0.0,-1.0,0.0,0.0]
[1776736225374,80.12,76068.65,0.0,-1.0,0.0,0.0]
[1776736225706,80.12,76068.65,0.0,-1.0,0.0,0.0]
[1776736225936,80.12,76068.65,0.0,-1.0,0.0,0.0]
[1776736229872,80.12,76067.7,0.0,-1.0,0.0,0.0]
[1776736229935,80.12,76067.7,0.0,-1.0,0.0,0.0]
[1776736231416,80.12,76066.76,0.0,-1.0,0.0,0.0]
[1776736232809,80.12,76066.11,0.0,-1.0,0.0,0.0]
[1776736233692,80.12,76066.11,0.0,-1.0,0.0,0.0]
[1776736233698,80.12,76066.04,0.0,-1.0,0.0,0.0]
[1776736234497,80.12,76066.04,0.0,-1.0,0.0,0.0]
[1776736234694,80.12,76066.04,0.0,-1.0,0.0,0.0]
[1776736234795,80.12,76063.45,0.0,-1.0,0.0,0.0]
[1776736235592,80.12,76063.45,0.0,-1.0,0.0,0.0]
[1776736235701,80.12,76063.45,0.0,-1.0,0.0,0.0]
[1776736236112,80.12,76063.45,0.0,-1.0,0.0,0.0]
[1776736236188,80.12,76063.45,0.0,-1.0,0.0,0.0]
[1776736236289,80.12,76062.92,0.0,-1.0,0.0,0.0]
[1776736236451,80.12,76058.5,0.0,-1.0,0.0,0.0]
[1776736237457,80.12,76060.36,0.0,-1.0,0.0,0.0]
[1776736242493,80.12,76060.29,0.0,-1.0,0.0,0.0]
[1776736244083,80.12,76060.29,0.0,-1.0,0.0,0.0]
[1776736244192,80.12,76060.29,0.0,-1.0,0.0,0.0]
[1776736244294,80.12,76059.16,0.0,-1.0,0.0,0.0]
[1776736244507,80.12,76054.25,0.0,-1.0,0.0,0.0]
[1776736245514,80.12,76052.45,0.0,-1.0,0.0,0.0]
[1776736246887,80.12,76052.45,0.0,-1.0,0.0,0.0]
[1776736246935,80.12,76052.45,0.0,-1.0,0.0,0.0]
[1776736246988,80.12,76050.78,0.0,-1.0,0.0,0.0]
[1776736247528,80.12,76049.78,0.0,-1.0,0.0,0.0]
[1776736248737,80.12,76049.78,0.0,-1.0,0.0,0.0]
[1776736248935,80.12,76049.78,0.0,-1.0,0.0,0.0]
[1776736248948,80.12,76046.06,0.0,-1.0,0.0,0.0]
[1776736254576,80.12,76045.69,0.0,-1.0,0.0,0.0]
[1776736255980,80.12,76045.69,0.0,-1.0,0.0,0.0]
[1776736256187,80.12,76045.69,0.0,-1.0,0.0,0.0]
[1776736256590,80.12,76046.57,0.0,-1.0,0.0,0.0]
[1776736259272,80.12,76046.57,0.0,-1.0,0.0,0.0]
[1776736259413,80.12,76046.57,0.0,-1.0,0.0,0.0]
[1776736259286,80.12,76050.24,0.0,-1.0,0.0,0.0]
[1776736260359,80.12,76050.24,0.0,-1.0,0.0,0.0]
[1776736260435,80.12,76053.85,0.0,-1.0,0.0,0.0]
[1776736260619,80.12,76056.67,0.0,-1.0,0.0,0.0]
[1776736261626,80.12,76057.77,0.0,-1.0,0.0,0.0]
[1776736263424,80.12,76057.77,0.0,-1.0,0.0,0.0]
[1776736263436,80.12,76057.77,0.0,-1.0,0.0,0.0]
[1776736263640,80.12,76053.42,0.0,-1.0,0.0,0.0]
[1776736264557,80.12,76053.42,0.0,-1.0,0.0,0.0]
[1776736264691,80.12,76053.42,0.0,-1.0,0.0,0.0]
[1776736264792,80.12,76048.64,0.0,-1.0,0.0,0.0]
[1776736265654,80.12,76047.75,0.0,-1.0,0.0,0.0]
[1776736270690,80.12,76047.1,0.0,-1.0,0.0,0.0]
[1776736276173,80.12,76046.83,0.0,-1.0,0.0,0.0]
[1776736276195,80.12,76046.83,0.0,-1.0,0.0,0.0]
[1776736277503,80.12,76046.75,0.0,-1.0,0.0,0.0]
[1776736277687,80.12,76046.75,0.0,-1.0,0.0,0.0]
[1776736277739,80.12,76046.68,0.0,-1.0,0.0,0.0]
[1776736282775,80.12,76046.59,0.0,-1.0,0.0,0.0]
[1776736290972,80.12,76046.25,0.0,-1.0,0.0,0.0]
[1776736291073,80.12,76044.92,0.0,-1.0,0.0,0.0]
[1776736291697,80.12,76044.92,0.0,-1.0,0.0,0.0]
[1776736291845,80.12,76039.65,0.0,-1.0,0.0,0.0]
[1776736292852,80.12,76036.13,0.0,-1.0,0.0,0.0]
[1776736293859,80.12,76032.72,0.0,-1.0,0.0,0.0]
[1776736294866,80.12,76029.43,0.0,-1.0,0.0,0.0]
[1776736295873,80.12,76026.81,0.0,-1.0,0.0,0.0]
[1776736296727,80.12,76026.81,0.0,-1.0,0.0,0.0]
[1776736296729,80.12,76026.81,0.0,-1.0,0.0,0.0]
[1776736296936,80.12,76026.81,0.0,-1.0,0.0,0.0]
[1776736297038,80.12,76025.85,0.0,-1.0,0.0,0.0]
[1776736299900,80.12,76028.22,0.0,-1.0,0.0,0.0]
[1776736302921,80.12,76027.32,0.0,-1.0,0.0,0.0]
[1776736304167,80.12,76027.32,0.0,-1.0,0.0,0.0]
[1776736304170,80.12,76027.32,0.0,-1.0,0.0,0.0]
[1776736304193,80.12,76027.32,0.0,-1.0,0.0,0.0]
[1776736304268,80.12,76027.32,0.0,-1.0,0.0,0.0]
[1776736307957,80.12,76029.52,0.0,-1.0,0.0,0.0]
[1776736309324,80.12,76029.52,0.0,-1.0,0.0,0.0]
[1776736309385,80.12,76029.52,0.0,-1.0,0.0,0.0]
[1776736309436,80.12,76029.52,0.0,-1.0,0.0,0.0]
[1776736309369,80.12,76032.23,0.0,-1.0,0.0,0.0]
[1776736309970,80.12,76027.08,0.0,-1.0,0.0,0.0]
[1776736310977,80.12,76020.44,0.0,-1.0,0.0,0.0]
[1776736311985,80.12,76015.88,0.0,-1.0,0.0,0.0]
[1776736312992,80.12,76012.71,0.0,-1.0,0.0,0.0]
[1776736314218,80.12,76012.71,0.0,-1.0,0.0,0.0]
[1776736314222,80.12,76012.71,0.0,-1.0,0.0,0.0]
[1776736314436,80.12,76012.71,0.0,-1.0,0.0,0.0]
[1776736314294,80.12,76012.11,0.0,-1.0,0.0,0.0]
[1776736315007,80.12,76014.61,0.0,-1.0,0.0,0.0]
[1776736316013,80.12,76015.71,0.0,-1.0,0.0,0.0]
[1776736317019,80.12,76013.55,0.0,-1.0,0.0,0.0]
[1776736320061,80.12,76013.05,0.0,-1.0,0.0,0.0]
[1776736320119,80.12,76013.05,0.0,-1.0,0.0,0.0]
[1776736320189,80.12,76013.05,0.0,-1.0,0.0,0.0]
[1776736320290,80.12,76012.93,0.0,-1.0,0.0,0.0]
[1776736321048,80.12,76014.51,0.0,-1.0,0.0,0.0]
[1776736322055,80.12,76015.4,0.0,-1.0,0.0,0.0]
[1776736327092,80.12,76014.6,0.0,-1.0,0.0,0.0]
[1776736329106,80.12,76012.74,0.0,-1.0,0.0,0.0]
[1776736331119,80.12,76011.68,0.0,-1.0,0.0,0.0]
[1776736332127,80.12,76010.12,0.0,-1.0,0.0,0.0]
[1776736332832,80.12,76010.12,0.0,-1.0,0.0,0.0]
[1776736332877,80.12,76010.12,0.0,-1.0,0.0,0.0]
[1776736332936,80.12,76010.12,0.0,-1.0,0.0,0.0]
[1776736333134,80.12,76007.1,0.0,-1.0,0.0,0.0]
[1776736335148,80.12,76002.2,0.0,-1.0,0.0,0.0]
[1776736336155,80.12,75998.75,0.0,-1.0,0.0,0.0]
[1776736337161,80.12,75995.76,0.0,-1.0,0.0,0.0]
[1776736338168,80.12,75985.57,0.0,-1.0,0.0,0.0]
[1776736339178,80.12,75981.83,0.0,-1.0,0.0,0.0]
[1776736340183,80.12,75977.47,0.0,-1.0,0.0,0.0]
[1776736341190,80.12,75976.49,0.0,-1.0,0.0,0.0]
[1776736343204,80.12,75972.74,0.0,-1.0,0.0,0.0]
[1776736344211,80.12,75966.52,0.0,-1.0,0.0,0.0]
[1776736344861,80.12,75966.52,0.0,-1.0,0.0,0.0]
[1776736345218,80.12,75954.8,0.0,-1.0,0.0,0.0]
[1776736346226,80.12,75948.0,0.0,-1.0,0.0,0.0]
[1776736347233,80.12,75953.77,0.0,-1.0,0.0,0.0]
[1776736348450,80.12,75953.77,0.0,-1.0,0.0,0.0]
[1776736348512,80.12,75957.12,0.0,-1.0,0.0,0.0]
[1776736350254,80.12,75952.05,0.0,-1.0,0.0,0.0]
[1776736351261,80.12,75950.64,0.0,-1.0,0.0,0.0]
[1776736352271,80.12,75952.78,0.0,-1.0,0.0,0.0]
[1776736355533,80.12,75953.31,0.0,-1.0,0.0,0.0]
[1776736355291,80.12,75954.22,0.0,-1.0,0.0,0.0]
[1776736355692,80.12,75954.22,0.0,-1.0,0.0,0.0]
[1776736357305,80.12,75955.08,0.0,-1.0,0.0,0.0]
[1776736359326,80.12,75957.98,0.0,-1.0,0.0,0.0]
[1776736360334,80.12,75960.22,0.0,-1.0,0.0,0.0]
[1776736361341,80.12,75961.39,0.0,-1.0,0.0,0.0]
[1776736363355,80.12,75956.41,0.0,-1.0,0.0,0.0]
[1776736365833,80.12,75955.75,0.0,-1.0,0.0,0.0]
[1776736365903,80.12,75955.75,0.0,-1.0,0.0,0.0]
[1776736365935,80.12,75955.75,0.0,-1.0,0.0,0.0]
[1776736366377,80.12,75955.92,0.0,-1.0,0.0,0.0]
[1776736368391,80.12,75957.91,0.0,-1.0,0.0,0.0]
[1776736369652,80.12,75957.24,0.0,-1.0,0.0,0.0]
[1776736369687,80.12,75957.24,0.0,-1.0,0.0,0.0]
[1776736369721,80.12,75957.24,0.0,-1.0,0.0,0.0]
[1776736369936,80.12,75957.24,0.0,-1.0,0.0,0.0]
[1776736370405,80.12,75955.96,0.0,-1.0,0.0,0.0]
[1776736375064,80.12,75956.65,0.0,-1.0,0.0,0.0]
[1776736375194,80.12,75956.65,0.0,-1.0,0.0,0.0]
[1776736375441,80.12,75956.62,0.0,-1.0,0.0,0.0]
[1776736376448,80.12,75955.42,0.0,-1.0,0.0,0.0]
[1776736377078,80.12,75955.42,0.0,-1.0,0.0,0.0]
[1776736377190,80.12,75955.42,0.0,-1.0,0.0,0.0]
[1776736377455,80.12,75953.84,0.0,-1.0,0.0,0.0]
[1776736378462,80.12,75948.28,0.0,-1.0,0.0,0.0]
[1776736379470,80.12,75946.88,0.0,-1.0,0.0,0.0]
[1776736380477,80.12,75945.12,0.0,-1.0,0.0,0.0]
[1776736381490,80.12,75940.75,0.0,-1.0,0.0,0.0]
[1776736382491,80.12,75933.8,0.0,-1.0,0.0,0.0]
[1776736383516,80.12,75925.69,0.0,-1.0,0.0,0.0]
[1776736384353,80.12,75925.69,0.0,-1.0,0.0,0.0]
[1776736384515,80.12,75915.25,0.0,-1.0,0.0,0.0]
[1776736385522,80.12,75909.04,0.0,-1.0,0.0,0.0]
[1776736387431,80.12,75908.86,0.0,-1.0,0.0,0.0]
[1776736387536,80.12,75910.06,0.0,-1.0,0.0,0.0]
[1776736388542,80.12,75912.58,0.0,-1.0,0.0,0.0]
[1776736389549,80.12,75916.43,0.0,-1.0,0.0,0.0]
[1776736390560,80.12,75912.45,0.0,-1.0,0.0,0.0]
[1776736391565,80.12,75910.06,0.0,-1.0,0.0,0.0]
[1776736395596,80.12,75910.99,0.0,-1.0,0.0,0.0]
[1776736397387,80.12,75910.99,0.0,-1.0,0.0,0.0]
[1776736397436,80.12,75910.99,0.0,-1.0,0.0,0.0]
[1776736399623,80.12,75912.31,0.0,-1.0,0.0,0.0]
[1776736401638,80.12,75914.56,0.0,-1.0,0.0,0.0]
[1776736402646,80.12,75912.64,0.0,-1.0,0.0,0.0]
[1776736405572,80.12,75912.14,0.0,-1.0,0.0,0.0]
[1776736405687,80.12,75911.37,0.0,-1.0,0.0,0.0]
[1776736405732,80.12,75911.37,0.0,-1.0,0.0,0.0]
[1776736405935,80.12,75911.37,0.0,-1.0,0.0,0.0]
[1776736406036,80.12,75910.79,0.0,-1.0,0.0,0.0]
[1776736407681,80.12,75912.24,0.0,-1.0,0.0,0.0]
[1776736408688,80.12,75914.6,0.0,-1.0,0.0,0.0]
[1776736409674,80.12,75914.6,0.0,-1.0,0.0,0.0]
[1776736409688,80.12,75914.6,0.0,-1.0,0.0,0.0]
[1776736409891,80.12,75914.6,0.0,-1.0,0.0,0.0]
[1776736409937,80.12,75914.6,0.0,-1.0,0.0,0.0]
[1776736409992,80.12,75915.26,0.0,-1.0,0.0,0.0]
[1776736411709,80.12,75915.41,0.0,-1.0,0.0,0.0]
[1776736416856,80.12,75915.69,0.0,-1.0,0.0,0.0]
[1776736416937,80.12,75915.69,0.0,-1.0,0.0,0.0]
[1776736416950,80.12,75915.69,0.0,-1.0,0.0,0.0]
[1776736417187,80.12,75915.69,0.0,-1.0,0.0,0.0]
[1776736417223,80.12,75916.32,0.0,-1.0,0.0,0.0]
[1776736422251,80.12,75916.27,0.0,-1.0,0.0,0.0]
[1776736422385,80.12,75916.27,0.0,-1.0,0.0,0.0]
[1776736422435,80.12,75916.27,0.0,-1.0,0.0,0.0]
[1776736422487,80.12,75918.69,0.0,-1.0,0.0,0.0]
[1776736422786,80.12,75920.36,0.0,-1.0,0.0,0.0]
[1776736424801,80.12,75921.4,0.0,-1.0,0.0,0.0]
[1776736429836,80.12,75920.9,0.0,-1.0,0.0,0.0]
[1776736434871,80.12,75921.44,0.0,-1.0,0.0,0.0]
[1776736439906,80.12,75921.35,0.0,-1.0,0.0,0.0]
[1776736440716,80.12,75921.35,0.0,-1.0,0.0,0.0]
[1776736440935,80.12,75921.35,0.0,-1.0,0.0,0.0]
[1776736440951,80.12,75921.35,0.0,-1.0,0.0,0.0]
[1776736441191,80.12,75921.35,0.0,-1.0,0.0,0.0]
[1776736441200,80.12,75921.35,0.0,-1.0,0.0,0.0]
[1776736441920,80.12,75922.4,0.0,-1.0,0.0,0.0]
[1776736445835,80.12,75922.53,0.0,-1.0,0.0,0.0]
[1776736445940,80.12,75922.53,0.0,-1.0,0.0,0.0]
[1776736445948,80.12,75921.52,0.0,-1.0,0.0,0.0]
[1776736446939,80.12,75921.52,0.0,-1.0,0.0,0.0]
[1776736447199,80.12,75921.52,0.0,-1.0,0.0,0.0]
[1776736447301,80.12,75922.34,0.0,-1.0,0.0,0.0]
[1776736452997,80.12,75923.04,0.0,-1.0,0.0,0.0]
[1776736457026,80.12,75916.23,0.0,-1.0,0.0,0.0]
[1776736458034,80.12,75907.0,0.0,-1.0,0.0,0.0]
[1776736459041,80.12,75912.52,0.0,-1.0,0.0,0.0]
[1776736460053,80.12,75918.09,0.0,-1.0,0.0,0.0]
[1776736460936,80.12,75918.09,0.0,-1.0,0.0,0.0]
[1776736461190,80.12,75918.09,0.0,-1.0,0.0,0.0]
[1776736461380,80.12,75918.09,0.0,-1.0,0.0,0.0]
[1776736461434,80.12,75918.09,0.0,-1.0,0.0,0.0]
[1776736461479,80.12,75920.3,0.0,-1.0,0.0,0.0]
[1776736462063,80.12,75921.46,0.0,-1.0,0.0,0.0]
[1776736467475,80.12,75921.46,0.0,-1.0,0.0,0.0]
[1776736467520,80.12,75922.74,0.0,-1.0,0.0,0.0]
[1776736467687,80.12,75922.74,0.0,-1.0,0.0,0.0]
[1776736467696,80.12,75922.74,0.0,-1.0,0.0,0.0]
[1776736467936,80.12,75922.74,0.0,-1.0,0.0,0.0]
[1776736471128,80.12,75923.08,0.0,-1.0,0.0,0.0]
[1776736476162,80.12,75922.19,0.0,-1.0,0.0,0.0]
[1776736483098,80.12,75922.16,0.0,-1.0,0.0,0.0]
[1776736483189,80.12,75922.16,0.0,-1.0,0.0,0.0]
[1776736483316,80.12,75922.16,0.0,-1.0,0.0,0.0]
[1776736483437,80.12,75922.16,0.0,-1.0,0.0,0.0]
[1776736483523,80.12,75922.16,0.0,-1.0,0.0,0.0]
[1776736486233,80.12,75923.16,0.0,-1.0,0.0,0.0]
[1776736488246,80.12,75921.02,0.0,-1.0,0.0,0.0]
[1776736489254,80.12,75922.99,0.0,-1.0,0.0,0.0]
[1776736495295,80.12,75922.4,0.0,-1.0,0.0,0.0]
[1776736496303,80.12,75921.51,0.0,-1.0,0.0,0.0]
[1776736497310,80.12,75922.35,0.0,-1.0,0.0,0.0]
[1776736498942,80.12,75922.19,0.0,-1.0,0.0,0.0]
[1776736499189,80.12,75922.19,0.0,-1.0,0.0,0.0]
[1776736499260,80.12,75922.19,0.0,-1.0,0.0,0.0]
[1776736499434,80.12,75922.19,0.0,-1.0,0.0,0.0]
[1776736499536,80.12,75921.98,0.0,-1.0,0.0,0.0]
[1776736500331,80.12,75921.07,0.0,-1.0,0.0,0.0]
[1776736505366,80.12,75921.53,0.0,-1.0,0.0,0.0]
[1776736506373,80.12,75924.94,0.0,-1.0,0.0,0.0]
[1776736507537,80.12,75924.94,0.0,-1.0,0.0,0.0]
[1776736507699,80.12,75924.94,0.0,-1.0,0.0,0.0]
[1776736507593,80.12,75923.92,0.0,-1.0,0.0,0.0]
[1776736507811,80.12,75923.92,0.0,-1.0,0.0,0.0]
[1776736507936,80.12,75923.92,0.0,-1.0,0.0,0.0]
[1776736508387,80.12,75922.93,0.0,-1.0,0.0,0.0]
[1776736512415,80.12,75918.29,0.0,-1.0,0.0,0.0]
[1776736513424,80.12,75913.02,0.0,-1.0,0.0,0.0]
[1776736513889,80.12,75913.02,0.0,-1.0,0.0,0.0]
[1776736513935,80.12,75913.02,0.0,-1.0,0.0,0.0]
[1776736514436,80.12,75913.02,0.0,-1.0,0.0,0.0]
[1776736514690,80.12,75913.02,0.0,-1.0,0.0,0.0]
[1776736514538,80.12,75912.09,0.0,-1.0,0.0,0.0]
[1776736516445,80.12,75913.49,0.0,-1.0,0.0,0.0]
[1776736517452,80.12,75914.46,0.0,-1.0,0.0,0.0]
[1776736520473,80.12,75924.36,0.0,-1.0,0.0,0.0]
[1776736521482,80.12,75927.8,0.0,-1.0,0.0,0.0]
[1776736522229,80.12,75927.8,0.0,-1.0,0.0,0.0]
[1776736522435,80.12,75927.8,0.0,-1.0,0.0,0.0]
[1776736522539,80.12,75927.8,0.0,-1.0,0.0,0.0]
[1776736522689,80.12,75927.8,0.0,-1.0,0.0,0.0]
[1776736522640,80.12,75929.65,0.0,-1.0,0.0,0.0]
[1776736524504,80.12,75930.7,0.0,-1.0,0.0,0.0]
[1776736530546,80.12,75930.24,0.0,-1.0,0.0,0.0]
[1776736531553,80.12,75927.65,0.0,-1.0,0.0,0.0]
[1776736532559,80.12,75925.91,0.0,-1.0,0.0,0.0]
[1776736533567,80.12,75927.54,0.0,-1.0,0.0,0.0]
[1776736534036,80.12,75927.54,0.0,-1.0,0.0,0.0]
[1776736534188,80.12,75927.54,0.0,-1.0,0.0,0.0]
[1776736534428,80.12,75927.54,0.0,-1.0,0.0,0.0]
[1776736534435,80.12,75927.54,0.0,-1.0,0.0,0.0]
[1776736534574,80.12,75929.37,0.0,-1.0,0.0,0.0]
[1776736536871,80.12,75929.04,0.0,-1.0,0.0,0.0]
[1776736536935,80.12,75929.04,0.0,-1.0,0.0,0.0]
[1776736541780,80.12,75928.84,0.0,-1.0,0.0,0.0]
[1776736541935,80.12,75928.84,0.0,-1.0,0.0,0.0]
[1776736542631,80.12,75928.61,0.0,-1.0,0.0,0.0]
[1776736547665,80.12,75928.18,0.0,-1.0,0.0,0.0]
[1776736548309,80.12,75928.18,0.0,-1.0,0.0,0.0]
[1776736548436,80.12,75928.18,0.0,-1.0,0.0,0.0]
[1776736550687,80.12,75925.95,0.0,-1.0,0.0,0.0]
[1776736551694,80.12,75921.5,0.0,-1.0,0.0,0.0]
[1776736552087,80.12,75921.5,0.0,-1.0,0.0,0.0]
[1776736552189,80.12,75921.5,0.0,-1.0,0.0,0.0]
[1776736552323,80.12,75921.5,0.0,-1.0,0.0,0.0]
[1776736552437,80.12,75921.5,0.0,-1.0,0.0,0.0]
[1776736552701,80.12,75921.85,0.0,-1.0,0.0,0.0]
[1776736553708,80.12,75923.34,0.0,-1.0,0.0,0.0]
[1776736556758,80.12,75923.97,0.0,-1.0,0.0,0.0]
[1776736556935,80.12,75923.95,0.0,-1.0,0.0,0.0]
[1776736558743,80.12,75925.05,0.0,-1.0,0.0,0.0]
[1776736559750,80.12,75924.11,0.0,-1.0,0.0,0.0]
[1776736565494,80.12,75923.84,0.0,-1.0,0.0,0.0]
[1776736565690,80.12,75923.84,0.0,-1.0,0.0,0.0]
[1776736565731,80.12,75923.43,0.0,-1.0,0.0,0.0]
[1776736565860,80.12,75923.43,0.0,-1.0,0.0,0.0]
[1776736565936,80.12,75923.43,0.0,-1.0,0.0,0.0]
[1776736572841,80.12,75922.16,0.0,-1.0,0.0,0.0]
[1776736574857,80.12,75922.19,0.0,-1.0,0.0,0.0]
[1776736574905,80.12,75922.19,0.0,-1.0,0.0,0.0]
[1776736574936,80.12,75922.19,0.0,-1.0,0.0,0.0]
[1776736575006,80.12,75922.05,0.0,-1.0,0.0,0.0]
[1776736575863,80.12,75923.77,0.0,-1.0,0.0,0.0]
[1776736576870,80.12,75925.35,0.0,-1.0,0.0,0.0]
[1776736579093,80.12,75925.2,0.0,-1.0,0.0,0.0]
[1776736579133,80.12,75925.2,0.0,-1.0,0.0,0.0]
[1776736579186,80.12,75925.2,0.0,-1.0,0.0,0.0]
[1776736579288,80.12,75925.06,0.0,-1.0,0.0,0.0]
[1776736580897,80.12,75924.12,0.0,-1.0,0.0,0.0]
[1776736581905,80.12,75923.11,0.0,-1.0,0.0,0.0]
[1776736586578,80.12,75922.54,0.0,-1.0,0.0,0.0]
[1776736586632,80.12,75922.54,0.0,-1.0,0.0,0.0]
[1776736586689,80.12,75922.54,0.0,-1.0,0.0,0.0]
[1776736586790,80.12,75922.52,0.0,-1.0,0.0,0.0]
[1776736586940,80.12,75920.31,0.0,-1.0,0.0,0.0]
[1776736589961,80.12,75915.09,0.0,-1.0,0.0,0.0]
[1776736590968,80.12,75908.75,0.0,-1.0,0.0,0.0]
[1776736592186,80.12,75908.75,0.0,-1.0,0.0,0.0]
[1776736592429,80.12,75908.75,0.0,-1.0,0.0,0.0]
[1776736592435,80.12,75908.75,0.0,-1.0,0.0,0.0]
[1776736592536,80.12,75906.08,0.0,-1.0,0.0,0.0]
[1776736596006,80.12,75906.82,0.0,-1.0,0.0,0.0]
[1776736599557,80.12,75907.39,0.0,-1.0,0.0,0.0]
[1776736599687,80.12,75907.39,0.0,-1.0,0.0,0.0]
[1776736599699,80.12,75907.39,0.0,-1.0,0.0,0.0]
[1776736599703,80.12,75907.46,0.0,-1.0,0.0,0.0]
[1776736599937,80.12,75907.46,0.0,-1.0,0.0,0.0]
[1776736600033,80.12,75906.44,0.0,-1.0,0.0,0.0]
[1776736603022,80.12,75906.54,0.0,-1.0,0.0,0.0]
[1776736603187,80.12,75906.54,0.0,-1.0,0.0,0.0]
[1776736603797,80.12,75906.54,0.0,-1.0,0.0,0.0]
[1776736603277,80.12,75908.18,0.0,-1.0,0.0,0.0]
[1776736603936,80.12,75908.18,0.0,-1.0,0.0,0.0]
[1776736604061,80.12,75910.81,0.0,-1.0,0.0,0.0]
[1776736605442,80.12,75910.81,0.0,-1.0,0.0,0.0]
[1776736605546,80.12,75916.9,0.0,-1.0,0.0,0.0]
[1776736606600,80.12,75916.9,0.0,-1.0,0.0,0.0]
[1776736606688,80.12,75916.9,0.0,-1.0,0.0,0.0]
[1776736606701,80.12,75922.36,0.0,-1.0,0.0,0.0]
[1776736607082,80.12,75923.25,0.0,-1.0,0.0,0.0]
[1776736609414,80.12,75923.64,0.0,-1.0,0.0,0.0]
[1776736609416,80.12,75923.64,0.0,-1.0,0.0,0.0]
[1776736609434,80.12,75923.64,0.0,-1.0,0.0,0.0]
[1776736609438,80.12,75920.98,0.0,-1.0,0.0,0.0]
[1776736610103,80.12,75918.88,0.0,-1.0,0.0,0.0]
[1776736612117,80.12,75918.02,0.0,-1.0,0.0,0.0]
[1776736613835,80.12,75917.69,0.0,-1.0,0.0,0.0]
[1776736613838,80.12,75917.69,0.0,-1.0,0.0,0.0]
[1776736613937,80.12,75917.69,0.0,-1.0,0.0,0.0]
[1776736614130,80.12,75917.81,0.0,-1.0,0.0,0.0]
[1776736617151,80.12,75916.72,0.0,-1.0,0.0,0.0]
[1776736618582,80.12,75916.72,0.0,-1.0,0.0,0.0]
[1776736618686,80.12,75916.72,0.0,-1.0,0.0,0.0]
[1776736618735,80.12,75916.72,0.0,-1.0,0.0,0.0]
[1776736618787,80.12,75916.72,0.0,-1.0,0.0,0.0]
[1776736618935,80.12,75916.72,0.0,-1.0,0.0,0.0]
[1776736622187,80.12,75915.19,0.0,-1.0,0.0,0.0]
[1776736623194,80.12,75913.66,0.0,-1.0,0.0,0.0]
[1776736624041,80.12,75913.66,0.0,-1.0,0.0,0.0]
[1776736624192,80.12,75913.66,0.0,-1.0,0.0,0.0]
[1776736624255,80.12,75913.66,0.0,-1.0,0.0,0.0]
[1776736624436,80.12,75913.66,0.0,-1.0,0.0,0.0]
[1776736624537,80.12,75911.57,0.0,-1.0,0.0,0.0]
[1776736626700,80.12,75911.12,0.0,-1.0,0.0,0.0]
[1776736626770,80.12,75913.56,0.0,-1.0,0.0,0.0]
[1776736626903,80.12,75913.56,0.0,-1.0,0.0,0.0]
[1776736626935,80.12,75913.56,0.0,-1.0,0.0,0.0]
[1776736627221,80.12,75918.51,0.0,-1.0,0.0,0.0]
[1776736628229,80.12,75924.73,0.0,-1.0,0.0,0.0]
[1776736629235,80.12,75927.33,0.0,-1.0,0.0,0.0]
[1776736630458,80.12,75927.33,0.0,-1.0,0.0,0.0]
[1776736630461,80.12,75927.33,0.0,-1.0,0.0,0.0]
[1776736630688,80.12,75927.33,0.0,-1.0,0.0,0.0]
[1776736630789,80.12,75924.99,0.0,-1.0,0.0,0.0]
[1776736631256,80.12,75921.15,0.0,-1.0,0.0,0.0]
[1776736632263,80.12,75919.06,0.0,-1.0,0.0,0.0]
[1776736637298,80.12,75919.04,0.0,-1.0,0.0,0.0]
[1776736642105,80.12,75919.0,0.0,-1.0,0.0,0.0]
[1776736642113,80.12,75919.0,0.0,-1.0,0.0,0.0]
[1776736642192,80.12,75919.0,0.0,-1.0,0.0,0.0]
[1776736642332,80.12,75919.02,0.0,-1.0,0.0,0.0]
[1776736647373,80.12,75918.75,0.0,-1.0,0.0,0.0]
[1776736655429,80.12,75918.57,0.0,-1.0,0.0,0.0]
[1776736656727,80.12,75918.57,0.0,-1.0,0.0,0.0]
[1776736656767,80.12,75918.04,0.0,-1.0,0.0,0.0]
[1776736656935,80.12,75918.04,0.0,-1.0,0.0,0.0]
[1776736657056,80.12,75918.04,0.0,-1.0,0.0,0.0]
[1776736657190,80.12,75918.04,0.0,-1.0,0.0,0.0]
[1776736657447,80.12,75918.16,0.0,-1.0,0.0,0.0]
[1776736661477,80.12,75917.36,0.0,-1.0,0.0,0.0]
[1776736663115,80.12,75917.36,0.0,-1.0,0.0,0.0]
[1776736663196,80.12,75917.36,0.0,-1.0,0.0,0.0]
[1776736663753,80.12,75917.36,0.0,-1.0,0.0,0.0]
[1776736663794,80.12,75916.33,0.0,-1.0,0.0,0.0]
[1776736663936,80.12,75916.33,0.0,-1.0,0.0,0.0]
[1776736664497,80.12,75914.42,0.0,-1.0,0.0,0.0]
[1776736665505,80.12,75910.64,0.0,-1.0,0.0,0.0]
[1776736666410,80.12,75910.64,0.0,-1.0,0.0,0.0]
[1776736666435,80.12,75910.64,0.0,-1.0,0.0,0.0]
[1776736666512,80.12,75909.33,0.0,-1.0,0.0,0.0]
[1776736667519,80.12,75908.2,0.0,-1.0,0.0,0.0]
[1776736668526,80.12,75907.29,0.0,-1.0,0.0,0.0]
[1776736669774,80.12,75907.29,0.0,-1.0,0.0,0.0]
[1776736669867,80.12,75909.51,0.0,-1.0,0.0,0.0]
[1776736669936,80.12,75909.51,0.0,-1.0,0.0,0.0]
[1776736669942,80.12,75909.51,0.0,-1.0,0.0,0.0]
[1776736670191,80.12,75909.51,0.0,-1.0,0.0,0.0]
[1776736670540,80.12,75913.7,0.0,-1.0,0.0,0.0]
[1776736671547,80.12,75915.58,0.0,-1.0,0.0,0.0]
[1776736672554,80.12,75918.31,0.0,-1.0,0.0,0.0]
[1776736672927,80.12,75918.31,0.0,-1.0,0.0,0.0]
[1776736672936,80.12,75918.31,0.0,-1.0,0.0,0.0]
[1776736673067,80.12,75918.31,0.0,-1.0,0.0,0.0]
[1776736673193,80.12,75918.31,0.0,-1.0,0.0,0.0]
[1776736673561,80.12,75920.85,0.0,-1.0,0.0,0.0]
[1776736674568,80.12,75926.2,0.0,-1.0,0.0,0.0]
[1776736675575,80.12,75928.9,0.0,-1.0,0.0,0.0]
[1776736676582,80.12,75927.44,0.0,-1.0,0.0,0.0]
[1776736677589,80.12,75925.94,0.0,-1.0,0.0,0.0]
[1776736682626,80.12,75926.2,0.0,-1.0,0.0,0.0]
[1776736684640,80.12,75926.96,0.0,-1.0,0.0,0.0]
[1776736685647,80.12,75925.88,0.0,-1.0,0.0,0.0]
[1776736691689,80.12,75926.36,0.0,-1.0,0.0,0.0]
[1776736696724,80.12,75925.32,0.0,-1.0,0.0,0.0]
[1776736702766,80.12,75925.24,0.0,-1.0,0.0,0.0]
[1776736707804,80.12,75925.1,0.0,-1.0,0.0,0.0]
[1776736708815,80.12,75925.83,0.0,-1.0,0.0,0.0]
[1776736709822,80.12,75932.0,0.0,-1.0,0.0,0.0]
[1776736710829,80.12,75936.56,0.0,-1.0,0.0,0.0]
[1776736711836,80.12,75940.18,0.0,-1.0,0.0,0.0]
[1776736712843,80.12,75941.98,0.0,-1.0,0.0,0.0]
[1776736713721,80.12,75941.98,0.0,-1.0,0.0,0.0]
[1776736713934,80.12,75941.98,0.0,-1.0,0.0,0.0]
[1776736713850,80.12,75942.23,0.0,-1.0,0.0,0.0]
[1776736714004,80.12,75942.23,0.0,-1.0,0.0,0.0]
[1776736714192,80.12,75942.23,0.0,-1.0,0.0,0.0]
[1776736714857,80.12,75942.59,0.0,-1.0,0.0,0.0]
[1776736720899,80.12,75941.8,0.0,-1.0,0.0,0.0]
[1776736724926,80.12,75941.18,0.0,-1.0,0.0,0.0]
[1776736728919,80.12,75941.43,0.0,-1.0,0.0,0.0]
[1776736728936,80.12,75941.43,0.0,-1.0,0.0,0.0]
[1776736729334,80.12,75941.93,0.0,-1.0,0.0,0.0]
[1776736729440,80.12,75941.93,0.0,-1.0,0.0,0.0]
[1776736729537,80.12,75941.9,0.0,-1.0,0.0,0.0]
[1776736734996,80.12,75941.79,0.0,-1.0,0.0,0.0]
[1776736740032,80.12,75941.48,0.0,-1.0,0.0,0.0]
[1776736743053,80.12,75942.42,0.0,-1.0,0.0,0.0]
[1776736749062,80.12,75942.42,0.0,-1.0,0.0,0.0]
[1776736749189,80.12,75942.42,0.0,-1.0,0.0,0.0]
[1776736749796,80.12,75942.42,0.0,-1.0,0.0,0.0]
[1776736749939,80.12,75942.42,0.0,-1.0,0.0,0.0]
[1776736749897,80.12,75942.5,0.0,-1.0,0.0,0.0]
[1776736751109,80.12,75943.27,0.0,-1.0,0.0,0.0]
[1776736752116,80.12,75945.43,0.0,-1.0,0.0,0.0]
[1776736757151,80.12,75945.5,0.0,-1.0,0.0,0.0]
[1776736760878,80.12,75945.2,0.0,-1.0,0.0,0.0]
[1776736761245,80.12,75945.47,0.0,-1.0,0.0,0.0]
[1776736761436,80.12,75945.47,0.0,-1.0,0.0,0.0]
[1776736763936,80.12,75945.52,0.0,-1.0,0.0,0.0]
[1776736763196,80.12,75946.91,0.0,-1.0,0.0,0.0]
[1776736764192,80.12,75946.91,0.0,-1.0,0.0,0.0]
[1776736764203,80.12,75955.36,0.0,-1.0,0.0,0.0]
[1776736765210,80.12,75958.32,0.0,-1.0,0.0,0.0]
[1776736767224,80.12,75960.04,0.0,-1.0,0.0,0.0]
[1776736771252,80.12,75959.42,0.0,-1.0,0.0,0.0]
[1776736772452,80.12,75959.42,0.0,-1.0,0.0,0.0]
[1776736772695,80.12,75959.42,0.0,-1.0,0.0,0.0]
[1776736775280,80.12,75957.99,0.0,-1.0,0.0,0.0]
[1776736776287,80.12,75955.67,0.0,-1.0,0.0,0.0]
[1776736786357,80.12,75956.48,0.0,-1.0,0.0,0.0]
[1776736796427,80.12,75955.78,0.0,-1.0,0.0,0.0]
[1776736801462,80.12,75950.23,0.0,-1.0,0.0,0.0]
[1776736802469,80.12,75947.11,0.0,-1.0,0.0,0.0]
[1776736803476,80.12,75946.2,0.0,-1.0,0.0,0.0]
[1776736805491,80.12,75954.21,0.0,-1.0,0.0,0.0]
[1776736806498,80.12,75958.41,0.0,-1.0,0.0,0.0]
[1776736807505,80.12,75960.41,0.0,-1.0,0.0,0.0]
[1776736809519,80.12,75959.65,0.0,-1.0,0.0,0.0]
[1776736810526,80.12,75957.67,0.0,-1.0,0.0,0.0]
[1776736813547,80.12,75956.78,0.0,-1.0,0.0,0.0]
[1776736814554,80.12,75955.34,0.0,-1.0,0.0,0.0]
[1776736815560,80.12,75954.51,0.0,-1.0,0.0,0.0]
[1776736817575,80.12,75953.66,0.0,-1.0,0.0,0.0]
[1776736824624,80.12,75953.41,0.0,-1.0,0.0,0.0]
[1776736826985,80.12,75949.46,0.0,-1.0,0.0,0.0]
[1776736827124,80.12,75949.46,0.0,-1.0,0.0,0.0]
[1776736827198,80.12,75949.46,0.0,-1.0,0.0,0.0]
[1776736827645,80.12,75947.09,0.0,-1.0,0.0,0.0]
[1776736829659,80.12,75943.98,0.0,-1.0,0.0,0.0]
[1776736831681,80.12,75941.15,0.0,-1.0,0.0,0.0]
[1776736834702,80.12,75940.3,0.0,-1.0,0.0,0.0]
[1776736835707,80.12,75935.32,0.0,-1.0,0.0,0.0]
[1776736836714,80.12,75931.33,0.0,-1.0,0.0,0.0]
[1776736837721,80.12,75930.08,0.0,-1.0,0.0,0.0]
[1776736838728,80.12,75929.36,0.0,-1.0,0.0,0.0]
[1776736840742,80.12,75931.52,0.0,-1.0,0.0,0.0]
[1776736841749,80.12,75932.63,0.0,-1.0,0.0,0.0]
[1776736846784,80.12,75932.87,0.0,-1.0,0.0,0.0]
[1776736847791,80.12,75931.69,0.0,-1.0,0.0,0.0]
[1776736848798,80.12,75928.63,0.0,-1.0,0.0,0.0]
[1776736849805,80.12,75925.67,0.0,-1.0,0.0,0.0]
[1776736850834,80.12,75923.45,0.0,-1.0,0.0,0.0]
[1776736851840,80.12,75913.66,0.0,-1.0,0.0,0.0]
[1776736852847,80.12,75908.12,0.0,-1.0,0.0,0.0]
[1776736853402,80.12,75908.12,0.0,-1.0,0.0,0.0]
[1776736853854,80.12,75907.48,0.0,-1.0,0.0,0.0]
[1776736854707,80.12,75907.48,0.0,-1.0,0.0,0.0]
[1776736855074,80.12,75907.48,0.0,-1.0,0.0,0.0]
[1776736854860,80.12,75904.34,0.0,-1.0,0.0,0.0]
[1776736855867,80.12,75903.74,0.0,-1.0,0.0,0.0]
[1776736861910,80.12,75903.96,0.0,-1.0,0.0,0.0]
[1776736862917,80.12,75904.66,0.0,-1.0,0.0,0.0]
[1776736863924,80.12,75901.53,0.0,-1.0,0.0,0.0]
[1776736864931,80.12,75896.11,0.0,-1.0,0.0,0.0]
[1776736865938,80.12,75895.42,0.0,-1.0,0.0,0.0]
[1776736866936,80.12,75895.42,0.0,-1.0,0.0,0.0]
[1776736867037,80.12,75894.82,0.0,-1.0,0.0,0.0]
[1776736868937,80.12,75894.58,0.0,-1.0,0.0,0.0]
[1776736868959,80.12,75895.71,0.0,-1.0,0.0,0.0]
[1776736870973,80.12,75894.37,0.0,-1.0,0.0,0.0]
[1776736871980,80.12,75886.14,0.0,-1.0,0.0,0.0]
[1776736872987,80.12,75884.33,0.0,-1.0,0.0,0.0]
[1776736873994,80.12,75886.04,0.0,-1.0,0.0,0.0]
[1776736878022,80.12,75880.91,0.0,-1.0,0.0,0.0]
[1776736879028,80.12,75878.45,0.0,-1.0,0.0,0.0]
[1776736884064,80.12,75876.5,0.0,-1.0,0.0,0.0]
[1776736884663,80.12,75876.5,0.0,-1.0,0.0,0.0]
[1776736884687,80.12,75876.5,0.0,-1.0,0.0,0.0]
[1776736886082,80.12,75874.24,0.0,-1.0,0.0,0.0]
[1776736886741,80.12,75874.24,0.0,-1.0,0.0,0.0]
[1776736887091,80.12,75858.73,0.0,-1.0,0.0,0.0]
[1776736888099,80.12,75849.15,0.0,-1.0,0.0,0.0]
[1776736889107,80.12,75854.72,0.0,-1.0,0.0,0.0]
[1776736890243,80.12,75854.42,0.0,-1.0,0.0,0.0]
[1776736891121,80.12,75851.83,0.0,-1.0,0.0,0.0]
[1776736891630,80.12,75851.83,0.0,-1.0,0.0,0.0]
[1776736893151,80.12,75817.74,0.0,-1.0,0.0,0.0]
[1776736894158,80.12,75815.24,0.0,-1.0,0.0,0.0]
[1776736895203,80.12,75815.24,0.0,-1.0,0.0,0.0]
[1776736895307,80.12,75816.58,0.0,-1.0,0.0,0.0]
[1776736896172,80.12,75827.63,0.0,-1.0,0.0,0.0]
[1776736897179,80.12,75836.89,0.0,-1.0,0.0,0.0]
[1776736898185,80.12,75838.72,0.0,-1.0,0.0,0.0]
[1776736899193,80.12,75841.79,0.0,-1.0,0.0,0.0]
[1776736900334,80.12,75841.79,0.0,-1.0,0.0,0.0]
[1776736900436,80.12,75841.79,0.0,-1.0,0.0,0.0]
[1776736900855,80.12,75841.85,0.0,-1.0,0.0,0.0]
[1776736906242,80.12,75841.53,0.0,-1.0,0.0,0.0]
[1776736909262,80.12,75839.64,0.0,-1.0,0.0,0.0]
[1776736910270,80.12,75836.73,0.0,-1.0,0.0,0.0]
[1776736911277,80.12,75833.21,0.0,-1.0,0.0,0.0]
[1776736916311,80.12,75834.53,0.0,-1.0,0.0,0.0]
[1776736919627,80.12,75834.91,0.0,-1.0,0.0,0.0]
[1776736919690,80.12,75834.91,0.0,-1.0,0.0,0.0]
[1776736922354,80.12,75825.59,0.0,-1.0,0.0,0.0]
[1776736923361,80.12,75826.98,0.0,-1.0,0.0,0.0]
[1776736924368,80.12,75829.7,0.0,-1.0,0.0,0.0]
[1776736925938,80.12,75829.7,0.0,-1.0,0.0,0.0]
[1776736926039,80.12,75830.06,0.0,-1.0,0.0,0.0]
[1776736927389,80.12,75826.28,0.0,-1.0,0.0,0.0]
[1776736929192,80.12,75823.52,0.0,-1.0,0.0,0.0]
[1776736929402,80.12,75821.46,0.0,-1.0,0.0,0.0]
[1776736931194,80.12,75811.71,0.0,-1.0,0.0,0.0]
[1776736931417,80.12,75808.1,0.0,-1.0,0.0,0.0]
[1776736932424,80.12,75806.18,0.0,-1.0,0.0,0.0]
[1776736935445,80.12,75800.14,0.0,-1.0,0.0,0.0]
[1776736939473,80.12,75798.82,0.0,-1.0,0.0,0.0]
[1776736941487,80.12,75795.56,0.0,-1.0,0.0,0.0]
[1776736942815,80.12,75795.56,0.0,-1.0,0.0,0.0]
[1776736942912,80.12,75795.56,0.0,-1.0,0.0,0.0]
[1776736942935,80.12,75795.56,0.0,-1.0,0.0,0.0]
[1776736943013,80.12,75795.8,0.0,-1.0,0.0,0.0]
[1776736944507,80.12,75798.27,0.0,-1.0,0.0,0.0]
[1776736945993,80.12,75798.27,0.0,-1.0,0.0,0.0]
[1776736946046,80.12,75798.27,0.0,-1.0,0.0,0.0]
[1776736946186,80.12,75798.27,0.0,-1.0,0.0,0.0]
[1776736946147,80.12,75797.94,0.0,-1.0,0.0,0.0]
[1776736949079,80.12,75798.24,0.0,-1.0,0.0,0.0]
[1776736949189,80.12,75798.24,0.0,-1.0,0.0,0.0]
[1776736949195,80.12,75798.24,0.0,-1.0,0.0,0.0]
[1776736949093,80.12,75796.11,0.0,-1.0,0.0,0.0]
[1776736949435,80.12,75796.11,0.0,-1.0,0.0,0.0]
[1776736949545,80.12,75795.58,0.0,-1.0,0.0,0.0]
[1776736951559,80.12,75796.37,0.0,-1.0,0.0,0.0]
[1776736952565,80.12,75798.01,0.0,-1.0,0.0,0.0]
[1776736953896,80.12,75798.01,0.0,-1.0,0.0,0.0]
[1776736953936,80.12,75798.01,0.0,-1.0,0.0,0.0]
[1776736954001,80.12,75799.19,0.0,-1.0,0.0,0.0]
[1776736954580,80.12,75797.33,0.0,-1.0,0.0,0.0]
[1776736955587,80.12,75794.97,0.0,-1.0,0.0,0.0]
[1776736956594,80.12,75797.09,0.0,-1.0,0.0,0.0]
[1776736958056,80.12,75797.09,0.0,-1.0,0.0,0.0]
[1776736958175,80.12,75797.09,0.0,-1.0,0.0,0.0]
[1776736958187,80.12,75797.09,0.0,-1.0,0.0,0.0]
[1776736958137,80.12,75795.09,0.0,-1.0,0.0,0.0]
[1776736959204,80.12,75794.48,0.0,-1.0,0.0,0.0]
[1776736959615,80.12,75792.14,0.0,-1.0,0.0,0.0]
[1776736960622,80.12,75788.68,0.0,-1.0,0.0,0.0]
[1776736961629,80.12,75786.84,0.0,-1.0,0.0,0.0]
[1776736962674,80.12,75786.84,0.0,-1.0,0.0,0.0]
[1776736962688,80.12,75786.84,0.0,-1.0,0.0,0.0]
[1776736962866,80.12,75786.84,0.0,-1.0,0.0,0.0]
[1776736962940,80.12,75786.84,0.0,-1.0,0.0,0.0]
[1776736962961,80.12,75786.22,0.0,-1.0,0.0,0.0]
[1776736968678,80.12,75786.65,0.0,-1.0,0.0,0.0]
[1776736970693,80.12,75789.75,0.0,-1.0,0.0,0.0]
[1776736971550,80.12,75789.75,0.0,-1.0,0.0,0.0]
[1776736971692,80.12,75789.75,0.0,-1.0,0.0,0.0]
[1776736975728,80.12,75791.61,0.0,-1.0,0.0,0.0]
[1776736978972,80.12,75791.86,0.0,-1.0,0.0,0.0]
[1776736979149,80.12,75791.86,0.0,-1.0,0.0,0.0]
[1776736979204,80.12,75791.86,0.0,-1.0,0.0,0.0]
[1776736979755,80.12,75789.41,0.0,-1.0,0.0,0.0]
[1776736980763,80.12,75787.82,0.0,-1.0,0.0,0.0]
[1776736983784,80.12,75789.88,0.0,-1.0,0.0,0.0]
[1776736985798,80.12,75791.83,0.0,-1.0,0.0,0.0]
[1776736986303,80.12,75791.83,0.0,-1.0,0.0,0.0]
[1776736986440,80.12,75791.83,0.0,-1.0,0.0,0.0]
[1776736986633,80.12,75791.83,0.0,-1.0,0.0,0.0]
[1776736986691,80.12,75791.83,0.0,-1.0,0.0,0.0]
[1776736986807,80.12,75797.28,0.0,-1.0,0.0,0.0]
[1776736987814,80.12,75801.0,0.0,-1.0,0.0,0.0]
[1776736988554,80.12,75801.0,0.0,-1.0,0.0,0.0]
[1776736988688,80.12,75801.0,0.0,-1.0,0.0,0.0]
[1776736988821,80.12,75803.73,0.0,-1.0,0.0,0.0]
[1776736990835,80.12,75801.14,0.0,-1.0,0.0,0.0]
[1776736991842,80.12,75796.21,0.0,-1.0,0.0,0.0]
[1776736992688,80.12,75796.21,0.0,-1.0,0.0,0.0]
[1776736992937,80.12,75796.21,0.0,-1.0,0.0,0.0]
[1776736992956,80.12,75796.21,0.0,-1.0,0.0,0.0]
[1776736993193,80.12,75796.21,0.0,-1.0,0.0,0.0]
[1776736993243,80.12,75795.52,0.0,-1.0,0.0,0.0]
[1776736994863,80.12,75796.59,0.0,-1.0,0.0,0.0]
[1776736995870,80.12,75797.99,0.0,-1.0,0.0,0.0]
[1776736996876,80.12,75805.4,0.0,-1.0,0.0,0.0]
[1776736997832,80.12,75805.4,0.0,-1.0,0.0,0.0]
[1776736997936,80.12,75805.4,0.0,-1.0,0.0,0.0]
[1776736998004,80.12,75807.76,0.0,-1.0,0.0,0.0]
[1776736998891,80.12,75808.67,0.0,-1.0,0.0,0.0]
[1776737000904,80.12,75810.16,0.0,-1.0,0.0,0.0]
[1776737001911,80.12,75811.04,0.0,-1.0,0.0,0.0]
[1776737002410,80.12,75811.04,0.0,-1.0,0.0,0.0]
[1776737002435,80.12,75811.04,0.0,-1.0,0.0,0.0]
[1776737002635,80.12,75811.04,0.0,-1.0,0.0,0.0]
[1776737002687,80.12,75811.04,0.0,-1.0,0.0,0.0]
[1776737002919,80.12,75810.79,0.0,-1.0,0.0,0.0]
[1776737005940,80.12,75815.75,0.0,-1.0,0.0,0.0]
[1776737006946,80.12,75820.65,0.0,-1.0,0.0,0.0]
[1776737007954,80.12,75819.48,0.0,-1.0,0.0,0.0]
[1776737009760,80.12,75818.98,0.0,-1.0,0.0,0.0]
[1776737009936,80.12,75818.98,0.0,-1.0,0.0,0.0]
[1776737010975,80.12,75816.32,0.0,-1.0,0.0,0.0]
[1776737011982,80.12,75814.86,0.0,-1.0,0.0,0.0]
[1776737013009,80.12,75814.86,0.0,-1.0,0.0,0.0]
[1776737013200,80.12,75814.86,0.0,-1.0,0.0,0.0]
[1776737013267,80.12,75813.72,0.0,-1.0,0.0,0.0]
[1776737014859,80.12,75814.08,0.0,-1.0,0.0,0.0]
[1776737014935,80.12,75814.08,0.0,-1.0,0.0,0.0]
[1776737015016,80.12,75813.11,0.0,-1.0,0.0,0.0]
[1776737017017,80.12,75814.04,0.0,-1.0,0.0,0.0]
[1776737021089,80.12,75813.88,0.0,-1.0,0.0,0.0]
[1776737021205,80.12,75813.88,0.0,-1.0,0.0,0.0]
[1776737021285,80.12,75812.53,0.0,-1.0,0.0,0.0]
[1776737022052,80.12,75809.39,0.0,-1.0,0.0,0.0]
[1776737023061,80.12,75806.83,0.0,-1.0,0.0,0.0]
[1776737023377,80.12,75806.83,0.0,-1.0,0.0,0.0]
[1776737023435,80.12,75806.83,0.0,-1.0,0.0,0.0]
[1776737024067,80.12,75805.98,0.0,-1.0,0.0,0.0]
[1776737024791,80.12,75805.98,0.0,-1.0,0.0,0.0]
[1776737024939,80.12,75805.98,0.0,-1.0,0.0,0.0]
[1776737025074,80.12,75807.29,0.0,-1.0,0.0,0.0]
[1776737026081,80.12,75809.14,0.0,-1.0,0.0,0.0]
[1776737028095,80.12,75810.18,0.0,-1.0,0.0,0.0]
[1776737034137,80.12,75810.28,0.0,-1.0,0.0,0.0]
[1776737040179,80.12,75809.62,0.0,-1.0,0.0,0.0]
[1776737041185,80.12,75813.09,0.0,-1.0,0.0,0.0]
[1776737042193,80.12,75819.5,0.0,-1.0,0.0,0.0]
[1776737042334,80.12,75819.5,0.0,-1.0,0.0,0.0]
[1776737042438,80.12,75819.5,0.0,-1.0,0.0,0.0]
[1776737042809,80.12,75819.5,0.0,-1.0,0.0,0.0]
[1776737042935,80.12,75819.5,0.0,-1.0,0.0,0.0]
[1776737043199,80.12,75820.15,0.0,-1.0,0.0,0.0]
[1776737044207,80.12,75824.37,0.0,-1.0,0.0,0.0]
[1776737045214,80.12,75826.62,0.0,-1.0,0.0,0.0]
[1776737045683,80.12,75826.62,0.0,-1.0,0.0,0.0]
[1776737045935,80.12,75826.62,0.0,-1.0,0.0,0.0]
[1776737046221,80.12,75827.57,0.0,-1.0,0.0,0.0]
[1776737048235,80.12,75836.54,0.0,-1.0,0.0,0.0]
[1776737049242,80.12,75839.22,0.0,-1.0,0.0,0.0]
[1776737051127,80.12,75839.22,0.0,-1.0,0.0,0.0]
[1776737051190,80.12,75839.22,0.0,-1.0,0.0,0.0]
[1776737052112,80.12,75839.56,0.0,-1.0,0.0,0.0]
[1776737052202,80.12,75839.56,0.0,-1.0,0.0,0.0]
[1776737052263,80.12,75841.43,0.0,-1.0,0.0,0.0]
[1776737053270,80.12,75836.16,0.0,-1.0,0.0,0.0]
[1776737054828,80.12,75835.86,0.0,-1.0,0.0,0.0]
[1776737054936,80.12,75835.86,0.0,-1.0,0.0,0.0]
[1776737056290,80.12,75837.35,0.0,-1.0,0.0,0.0]
[1776737058305,80.12,75834.23,0.0,-1.0,0.0,0.0]
[1776737058969,80.12,75834.23,0.0,-1.0,0.0,0.0]
[1776737059194,80.12,75834.23,0.0,-1.0,0.0,0.0]
[1776737059373,80.12,75833.61,0.0,-1.0,0.0,0.0]
[1776737059435,80.12,75833.61,0.0,-1.0,0.0,0.0]
[1776737060319,80.12,75834.61,0.0,-1.0,0.0,0.0]
[1776737065354,80.12,75834.43,0.0,-1.0,0.0,0.0]
[1776737067368,80.12,75830.14,0.0,-1.0,0.0,0.0]
[1776737068423,80.12,75830.14,0.0,-1.0,0.0,0.0]
[1776737068436,80.12,75830.14,0.0,-1.0,0.0,0.0]
[1776737068521,80.12,75828.66,0.0,-1.0,0.0,0.0]
[1776737069382,80.12,75827.09,0.0,-1.0,0.0,0.0]
[1776737071397,80.12,75826.97,0.0,-1.0,0.0,0.0]
[1776737074733,80.12,75826.64,0.0,-1.0,0.0,0.0]
[1776737074936,80.12,75826.64,0.0,-1.0,0.0,0.0]
[1776737074960,80.12,75826.64,0.0,-1.0,0.0,0.0]
[1776737075192,80.12,75826.64,0.0,-1.0,0.0,0.0]
[1776737075293,80.12,75826.6,0.0,-1.0,0.0,0.0]
[1776737076432,80.12,75830.06,0.0,-1.0,0.0,0.0]
[1776737077439,80.12,75830.89,0.0,-1.0,0.0,0.0]
[1776737079927,80.12,75831.03,0.0,-1.0,0.0,0.0]
[1776737079936,80.12,75831.03,0.0,-1.0,0.0,0.0]
[1776737082474,80.12,75832.4,0.0,-1.0,0.0,0.0]
[1776737086272,80.12,75832.23,0.0,-1.0,0.0,0.0]
[1776737086288,80.12,75830.38,0.0,-1.0,0.0,0.0]
[1776737086436,80.12,75830.38,0.0,-1.0,0.0,0.0]
[1776737086864,80.12,75830.38,0.0,-1.0,0.0,0.0]
[1776737086935,80.12,75830.38,0.0,-1.0,0.0,0.0]
[1776737086945,80.12,75830.12,0.0,-1.0,0.0,0.0]
[1776737088516,80.12,75827.51,0.0,-1.0,0.0,0.0]
[1776737089447,80.12,75827.51,0.0,-1.0,0.0,0.0]
[1776737089689,80.12,75827.51,0.0,-1.0,0.0,0.0]
[1776737089790,80.12,75825.67,0.0,-1.0,0.0,0.0]
[1776737090929,80.12,75823.54,0.0,-1.0,0.0,0.0]
[1776737091537,80.12,75818.78,0.0,-1.0,0.0,0.0]
[1776737092546,80.12,75814.0,0.0,-1.0,0.0,0.0]
[1776737093788,80.12,75814.0,0.0,-1.0,0.0,0.0]
[1776737093942,80.12,75814.0,0.0,-1.0,0.0,0.0]
[1776737094636,80.12,75813.33,0.0,-1.0,0.0,0.0]
[1776737094687,80.12,75813.33,0.0,-1.0,0.0,0.0]
[1776737094737,80.12,75811.47,0.0,-1.0,0.0,0.0]
[1776737095566,80.12,75815.87,0.0,-1.0,0.0,0.0]
[1776737097268,80.12,75815.87,0.0,-1.0,0.0,0.0]
[1776737097369,80.12,75816.83,0.0,-1.0,0.0,0.0]
[1776737097436,80.12,75816.83,0.0,-1.0,0.0,0.0]
[1776737103122,80.12,75817.29,0.0,-1.0,0.0,0.0]
[1776737103189,80.12,75817.29,0.0,-1.0,0.0,0.0]
[1776737103279,80.12,75822.11,0.0,-1.0,0.0,0.0]
[1776737104205,80.12,75822.11,0.0,-1.0,0.0,0.0]
[1776737104290,80.12,75823.18,0.0,-1.0,0.0,0.0]
[1776737104443,80.12,75823.18,0.0,-1.0,0.0,0.0]
[1776737108977,80.12,75823.88,0.0,-1.0,0.0,0.0]
[1776737109187,80.12,75823.88,0.0,-1.0,0.0,0.0]
[1776737109279,80.12,75821.24,0.0,-1.0,0.0,0.0]
[1776737114702,80.12,75820.87,0.0,-1.0,0.0,0.0]
[1776737115709,80.12,75823.11,0.0,-1.0,0.0,0.0]
[1776737116716,80.12,75833.06,0.0,-1.0,0.0,0.0]
[1776737117946,80.12,75833.06,0.0,-1.0,0.0,0.0]
[1776737118189,80.12,75833.06,0.0,-1.0,0.0,0.0]
[1776737118290,80.12,75834.79,0.0,-1.0,0.0,0.0]
[1776737119050,80.12,75834.79,0.0,-1.0,0.0,0.0]
[1776737119193,80.12,75834.79,0.0,-1.0,0.0,0.0]
[1776737119295,80.12,75834.75,0.0,-1.0,0.0,0.0]
[1776737119739,80.12,75835.55,0.0,-1.0,0.0,0.0]
[1776737120744,80.12,75836.48,0.0,-1.0,0.0,0.0]
[1776737121751,80.12,75838.73,0.0,-1.0,0.0,0.0]
[1776737123223,80.12,75838.73,0.0,-1.0,0.0,0.0]
[1776737123315,80.12,75839.76,0.0,-1.0,0.0,0.0]
[1776737123435,80.12,75839.76,0.0,-1.0,0.0,0.0]
[1776737134842,80.12,75839.82,0.0,-1.0,0.0,0.0]
[1776737135848,80.12,75832.89,0.0,-1.0,0.0,0.0]
[1776737137353,80.12,75832.89,0.0,-1.0,0.0,0.0]
[1776737136856,80.12,75831.09,0.0,-1.0,0.0,0.0]
[1776737137438,80.12,75831.09,0.0,-1.0,0.0,0.0]
[1776737138542,80.12,75831.1,0.0,-1.0,0.0,0.0]
[1776737138687,80.12,75831.1,0.0,-1.0,0.0,0.0]
[1776737138870,80.12,75831.01,0.0,-1.0,0.0,0.0]
[1776737140885,80.12,75829.56,0.0,-1.0,0.0,0.0]
[1776737144384,80.12,75829.14,0.0,-1.0,0.0,0.0]
[1776737144435,80.12,75828.9,0.0,-1.0,0.0,0.0]
[1776737149948,80.12,75828.78,0.0,-1.0,0.0,0.0]
[1776737154983,80.12,75828.3,0.0,-1.0,0.0,0.0]
[1776737155787,80.12,75828.3,0.0,-1.0,0.0,0.0]
[1776737155937,80.12,75828.3,0.0,-1.0,0.0,0.0]
[1776737156600,80.12,75827.86,0.0,-1.0,0.0,0.0]
[1776737156690,80.12,75827.86,0.0,-1.0,0.0,0.0]
[1776737156997,80.12,75828.3,0.0,-1.0,0.0,0.0]
[1776737161027,80.12,75824.33,0.0,-1.0,0.0,0.0]
[1776737161657,80.12,75824.33,0.0,-1.0,0.0,0.0]
[1776737161687,80.12,75824.33,0.0,-1.0,0.0,0.0]
[1776737162037,80.12,75822.41,0.0,-1.0,0.0,0.0]
[1776737164050,80.12,75821.54,0.0,-1.0,0.0,0.0]
[1776737165057,80.12,75823.4,0.0,-1.0,0.0,0.0]
[1776737167071,80.12,75824.23,0.0,-1.0,0.0,0.0]
[1776737170092,80.12,75822.8,0.0,-1.0,0.0,0.0]
[1776737170468,80.12,75822.8,0.0,-1.0,0.0,0.0]
[1776737170696,80.12,75822.8,0.0,-1.0,0.0,0.0]
[1776737171099,80.12,75819.69,0.0,-1.0,0.0,0.0]
[1776737171739,80.12,75819.69,0.0,-1.0,0.0,0.0]
[1776737171936,80.12,75819.69,0.0,-1.0,0.0,0.0]
[1776737172106,80.12,75819.53,0.0,-1.0,0.0,0.0]
[1776737173113,80.12,75816.56,0.0,-1.0,0.0,0.0]
[1776737173616,80.12,75816.56,0.0,-1.0,0.0,0.0]
[1776737173687,80.12,75816.56,0.0,-1.0,0.0,0.0]
[1776737174120,80.12,75813.65,0.0,-1.0,0.0,0.0]
[1776737177142,80.12,75815.06,0.0,-1.0,0.0,0.0]
[1776737180163,80.12,75813.74,0.0,-1.0,0.0,0.0]
[1776737180752,80.12,75813.74,0.0,-1.0,0.0,0.0]
[1776737180935,80.12,75813.74,0.0,-1.0,0.0,0.0]
[1776737181744,80.12,75813.3,0.0,-1.0,0.0,0.0]
[1776737181935,80.12,75813.3,0.0,-1.0,0.0,0.0]
[1776737182177,80.12,75813.02,0.0,-1.0,0.0,0.0]
[1776737187212,80.12,75812.91,0.0,-1.0,0.0,0.0]
[1776737189056,80.12,75813.15,0.0,-1.0,0.0,0.0]
[1776737189261,80.12,75813.15,0.0,-1.0,0.0,0.0]
[1776737189363,80.12,75812.35,0.0,-1.0,0.0,0.0]
[1776737191242,80.12,75806.67,0.0,-1.0,0.0,0.0]
[1776737191727,80.12,75806.67,0.0,-1.0,0.0,0.0]
[1776737191934,80.12,75806.67,0.0,-1.0,0.0,0.0]
[1776737192400,80.12,75806.67,0.0,-1.0,0.0,0.0]
[1776737192436,80.12,75806.67,0.0,-1.0,0.0,0.0]
[1776737192445,80.12,75809.66,0.0,-1.0,0.0,0.0]
[1776737193257,80.12,75810.77,0.0,-1.0,0.0,0.0]
[1776737198292,80.12,75810.12,0.0,-1.0,0.0,0.0]
[1776737198716,80.12,75810.12,0.0,-1.0,0.0,0.0]
[1776737198938,80.12,75810.12,0.0,-1.0,0.0,0.0]
[1776737199153,80.12,75810.12,0.0,-1.0,0.0,0.0]
[1776737199189,80.12,75810.12,0.0,-1.0,0.0,0.0]
[1776737199299,80.12,75809.8,0.0,-1.0,0.0,0.0]
[1776737201313,80.12,75808.78,0.0,-1.0,0.0,0.0]
[1776737210376,80.12,75808.05,0.0,-1.0,0.0,0.0]
[1776737211255,80.12,75808.05,0.0,-1.0,0.0,0.0]
[1776737211436,80.12,75808.05,0.0,-1.0,0.0,0.0]
[1776737215761,80.12,75807.25,0.0,-1.0,0.0,0.0]
[1776737215936,80.12,75807.25,0.0,-1.0,0.0,0.0]
[1776737216417,80.12,75805.83,0.0,-1.0,0.0,0.0]
[1776737219731,80.12,75805.28,0.0,-1.0,0.0,0.0]
[1776737219936,80.12,75805.28,0.0,-1.0,0.0,0.0]
[1776737222460,80.12,75817.02,0.0,-1.0,0.0,0.0]
[1776737222606,80.12,75817.02,0.0,-1.0,0.0,0.0]
[1776737222694,80.12,75817.02,0.0,-1.0,0.0,0.0]
[1776737223467,80.12,75823.19,0.0,-1.0,0.0,0.0]
[1776737224078,80.12,75823.19,0.0,-1.0,0.0,0.0]
[1776737224190,80.12,75823.19,0.0,-1.0,0.0,0.0]
[1776737224475,80.12,75823.38,0.0,-1.0,0.0,0.0]
[1776737225482,80.12,75822.33,0.0,-1.0,0.0,0.0]
[1776737227496,80.12,75823.37,0.0,-1.0,0.0,0.0]
[1776737228306,80.12,75823.37,0.0,-1.0,0.0,0.0]
[1776737228435,80.12,75823.37,0.0,-1.0,0.0,0.0]
[1776737228503,80.12,75831.16,0.0,-1.0,0.0,0.0]
[1776737229511,80.12,75834.65,0.0,-1.0,0.0,0.0]
[1776737230518,80.12,75833.84,0.0,-1.0,0.0,0.0]
[1776737233852,80.12,75834.38,0.0,-1.0,0.0,0.0]
[1776737233935,80.12,75834.38,0.0,-1.0,0.0,0.0]
[1776737234037,80.12,75836.97,0.0,-1.0,0.0,0.0]
[1776737235668,80.12,75836.33,0.0,-1.0,0.0,0.0]
[1776737235688,80.12,75836.33,0.0,-1.0,0.0,0.0]
[1776737235769,80.12,75830.09,0.0,-1.0,0.0,0.0]
[1776737236922,80.12,75830.09,0.0,-1.0,0.0,0.0]
[1776737236936,80.12,75830.09,0.0,-1.0,0.0,0.0]
[1776737237023,80.12,75825.53,0.0,-1.0,0.0,0.0]
[1776737237567,80.12,75823.87,0.0,-1.0,0.0,0.0]
[1776737239068,80.12,75823.87,0.0,-1.0,0.0,0.0]
[1776737239188,80.12,75823.87,0.0,-1.0,0.0,0.0]
[1776737239290,80.12,75822.83,0.0,-1.0,0.0,0.0]
[1776737239583,80.12,75819.62,0.0,-1.0,0.0,0.0]
[1776737241243,80.12,75819.62,0.0,-1.0,0.0,0.0]
[1776737241436,80.12,75819.62,0.0,-1.0,0.0,0.0]
[1776737241417,80.12,75814.97,0.0,-1.0,0.0,0.0]
[1776737241597,80.12,75812.38,0.0,-1.0,0.0,0.0]
[1776737242603,80.12,75808.62,0.0,-1.0,0.0,0.0]
[1776737247639,80.12,75807.3,0.0,-1.0,0.0,0.0]
[1776737249653,80.12,75806.5,0.0,-1.0,0.0,0.0]
[1776737250659,80.12,75803.32,0.0,-1.0,0.0,0.0]
[1776737251667,80.12,75805.2,0.0,-1.0,0.0,0.0]
[1776737252674,80.12,75810.74,0.0,-1.0,0.0,0.0]
[1776737256702,80.12,75811.51,0.0,-1.0,0.0,0.0]
[1776737259723,80.12,75813.52,0.0,-1.0,0.0,0.0]
[1776737262744,80.12,75812.75,0.0,-1.0,0.0,0.0]
[1776737264757,80.12,75810.86,0.0,-1.0,0.0,0.0]
[1776737267778,80.12,75809.28,0.0,-1.0,0.0,0.0]
[1776737269187,80.12,75809.28,0.0,-1.0,0.0,0.0]
[1776737269713,80.12,75809.21,0.0,-1.0,0.0,0.0]
[1776737269935,80.12,75809.21,0.0,-1.0,0.0,0.0]
[1776737270036,80.12,75804.94,0.0,-1.0,0.0,0.0]
[1776737271813,80.12,75807.67,0.0,-1.0,0.0,0.0]
[1776737272820,80.12,75808.54,0.0,-1.0,0.0,0.0]
[1776737274833,80.12,75809.93,0.0,-1.0,0.0,0.0]
[1776737275841,80.12,75811.84,0.0,-1.0,0.0,0.0]
[1776737278862,80.12,75809.74,0.0,-1.0,0.0,0.0]
[1776737279869,80.12,75808.5,0.0,-1.0,0.0,0.0]
[1776737280967,80.12,75808.5,0.0,-1.0,0.0,0.0]
[1776737281194,80.12,75808.5,0.0,-1.0,0.0,0.0]
[1776737281883,80.12,75807.5,0.0,-1.0,0.0,0.0]
[1776737284903,80.12,75806.61,0.0,-1.0,0.0,0.0]
[1776737286480,80.12,75806.61,0.0,-1.0,0.0,0.0]
[1776737286533,80.12,75806.61,0.0,-1.0,0.0,0.0]
[1776737286693,80.12,75806.61,0.0,-1.0,0.0,0.0]
[1776737286795,80.12,75806.61,0.0,-1.0,0.0,0.0]
[1776737286936,80.12,75806.61,0.0,-1.0,0.0,0.0]
[1776737290439,80.12,75806.0,0.0,-1.0,0.0,0.0]
[1776737290538,80.12,75804.0,0.0,-1.0,0.0,0.0]
[1776737290688,80.12,75804.0,0.0,-1.0,0.0,0.0]
[1776737291024,80.12,75804.0,0.0,-1.0,0.0,0.0]
[1776737291194,80.12,75804.0,0.0,-1.0,0.0,0.0]
[1776737292960,80.12,75799.42,0.0,-1.0,0.0,0.0]
[1776737293967,80.12,75794.79,0.0,-1.0,0.0,0.0]
[1776737295423,80.12,75794.79,0.0,-1.0,0.0,0.0]
[1776737295435,80.12,75794.79,0.0,-1.0,0.0,0.0]
[1776737295524,80.12,75794.04,0.0,-1.0,0.0,0.0]
[1776737296102,80.12,75794.04,0.0,-1.0,0.0,0.0]
[1776737296193,80.12,75794.04,0.0,-1.0,0.0,0.0]
[1776737296987,80.12,75792.94,0.0,-1.0,0.0,0.0]
[1776737301018,80.12,75791.84,0.0,-1.0,0.0,0.0]
[1776737306055,80.12,75794.03,0.0,-1.0,0.0,0.0]
[1776737307061,80.12,75796.96,0.0,-1.0,0.0,0.0]
[1776737307752,80.12,75796.96,0.0,-1.0,0.0,0.0]
[1776737307935,80.12,75796.96,0.0,-1.0,0.0,0.0]
[1776737308306,80.12,75796.96,0.0,-1.0,0.0,0.0]
[1776737308436,80.12,75796.96,0.0,-1.0,0.0,0.0]
[1776737308519,80.12,75796.95,0.0,-1.0,0.0,0.0]
[1776737310083,80.12,75796.07,0.0,-1.0,0.0,0.0]
[1776737311090,80.12,75795.68,0.0,-1.0,0.0,0.0]
[1776737314569,80.12,75795.82,0.0,-1.0,0.0,0.0]
[1776737316124,80.12,75794.61,0.0,-1.0,0.0,0.0]
[1776737317131,80.12,75793.84,0.0,-1.0,0.0,0.0]
[1776737318579,80.12,75793.84,0.0,-1.0,0.0,0.0]
[1776737323173,80.12,75789.23,0.0,-1.0,0.0,0.0]
[1776737324180,80.12,75787.37,0.0,-1.0,0.0,0.0]
[1776737329216,80.12,75787.32,0.0,-1.0,0.0,0.0]
[1776737332238,80.12,75790.61,0.0,-1.0,0.0,0.0]
[1776737333074,80.12,75790.61,0.0,-1.0,0.0,0.0]
[1776737333189,80.12,75790.61,0.0,-1.0,0.0,0.0]
[1776737333245,80.12,75790.57,0.0,-1.0,0.0,0.0]
[1776737334100,80.12,75790.57,0.0,-1.0,0.0,0.0]
[1776737334188,80.12,75790.57,0.0,-1.0,0.0,0.0]
[1776737338494,80.12,75791.09,0.0,-1.0,0.0,0.0]
[1776737338537,80.12,75791.5,0.0,-1.0,0.0,0.0]
[1776737338688,80.12,75791.5,0.0,-1.0,0.0,0.0]
[1776737338871,80.12,75791.5,0.0,-1.0,0.0,0.0]
[1776737338938,80.12,75791.5,0.0,-1.0,0.0,0.0]
[1776737341301,80.12,75793.5,0.0,-1.0,0.0,0.0]
[1776737343732,80.12,75793.62,0.0,-1.0,0.0,0.0]
[1776737343936,80.12,75793.62,0.0,-1.0,0.0,0.0]
[1776737344324,80.12,75794.53,0.0,-1.0,0.0,0.0]
[1776737345397,80.12,75794.53,0.0,-1.0,0.0,0.0]
[1776737345436,80.12,75794.53,0.0,-1.0,0.0,0.0]
[1776737345540,80.12,75798.89,0.0,-1.0,0.0,0.0]
[1776737346338,80.12,75805.72,0.0,-1.0,0.0,0.0]
[1776737346721,80.12,75805.72,0.0,-1.0,0.0,0.0]
[1776737346934,80.12,75805.72,0.0,-1.0,0.0,0.0]
[1776737348351,80.12,75806.39,0.0,-1.0,0.0,0.0]
[1776737349358,80.12,75807.17,0.0,-1.0,0.0,0.0]
[1776737353387,80.12,75804.87,0.0,-1.0,0.0,0.0]
[1776737355089,80.12,75805.03,0.0,-1.0,0.0,0.0]
[1776737355191,80.12,75805.03,0.0,-1.0,0.0,0.0]
[1776737355292,80.12,75805.03,0.0,-1.0,0.0,0.0]
[1776737355665,80.12,75805.03,0.0,-1.0,0.0,0.0]
[1776737355692,80.12,75805.03,0.0,-1.0,0.0,0.0]
[1776737361443,80.12,75804.93,0.0,-1.0,0.0,0.0]
[1776737361909,80.12,75804.93,0.0,-1.0,0.0,0.0]
[1776737361935,80.12,75804.93,0.0,-1.0,0.0,0.0]
[1776737362462,80.12,75804.93,0.0,-1.0,0.0,0.0]
[1776737362539,80.12,75804.93,0.0,-1.0,0.0,0.0]
[1776737362690,80.12,75804.93,0.0,-1.0,0.0,0.0]
[1776737368492,80.12,75805.28,0.0,-1.0,0.0,0.0]
[1776737368716,80.12,75805.28,0.0,-1.0,0.0,0.0]
[1776737368936,80.12,75805.28,0.0,-1.0,0.0,0.0]
[1776737371635,80.12,75805.28,0.0,-1.0,0.0,0.0]
[1776737371687,80.12,75805.28,0.0,-1.0,0.0,0.0]
[1776737371733,80.12,75805.28,0.0,-1.0,0.0,0.0]
[1776737378564,80.12,75804.96,0.0,-1.0,0.0,0.0]
[1776737379573,80.12,75803.59,0.0,-1.0,0.0,0.0]
[1776737380500,80.12,75803.59,0.0,-1.0,0.0,0.0]
[1776737380578,80.12,75802.56,0.0,-1.0,0.0,0.0]
[1776737380687,80.12,75802.56,0.0,-1.0,0.0,0.0]
[1776737381480,80.12,75802.56,0.0,-1.0,0.0,0.0]
[1776737381585,80.12,75802.45,0.0,-1.0,0.0,0.0]
[1776737381690,80.12,75802.45,0.0,-1.0,0.0,0.0]
[1776737384606,80.12,75803.52,0.0,-1.0,0.0,0.0]
[1776737386620,80.12,75804.43,0.0,-1.0,0.0,0.0]
[1776737386703,80.12,75804.43,0.0,-1.0,0.0,0.0]
[1776737386934,80.12,75804.43,0.0,-1.0,0.0,0.0]
[1776737387464,80.12,75804.43,0.0,-1.0,0.0,0.0]
[1776737387563,80.12,75804.43,0.0,-1.0,0.0,0.0]
[1776737387687,80.12,75804.43,0.0,-1.0,0.0,0.0]
[1776737389641,80.12,75805.86,0.0,-1.0,0.0,0.0]
[1776737390648,80.12,75807.81,0.0,-1.0,0.0,0.0]
[1776737393669,80.12,75815.17,0.0,-1.0,0.0,0.0]
[1776737394677,80.12,75821.67,0.0,-1.0,0.0,0.0]
[1776737394842,80.12,75821.67,0.0,-1.0,0.0,0.0]
[1776737394936,80.12,75821.67,0.0,-1.0,0.0,0.0]
[1776737395684,80.12,75822.0,0.0,-1.0,0.0,0.0]
[1776737396010,80.12,75822.0,0.0,-1.0,0.0,0.0]
[1776737396195,80.12,75822.0,0.0,-1.0,0.0,0.0]
[1776737397697,80.12,75817.25,0.0,-1.0,0.0,0.0]
[1776737398704,80.12,75814.78,0.0,-1.0,0.0,0.0]
[1776737399138,80.12,75814.78,0.0,-1.0,0.0,0.0]
[1776737399193,80.12,75814.78,0.0,-1.0,0.0,0.0]
[1776737401694,80.12,75815.12,0.0,-1.0,0.0,0.0]
[1776737401935,80.12,75814.63,0.0,-1.0,0.0,0.0]
[1776737402007,80.12,75813.19,0.0,-1.0,0.0,0.0]
[1776737402832,80.12,75813.19,0.0,-1.0,0.0,0.0]
[1776737402938,80.12,75813.19,0.0,-1.0,0.0,0.0]
[1776737403740,80.12,75814.72,0.0,-1.0,0.0,0.0]
[1776737404747,80.12,75813.8,0.0,-1.0,0.0,0.0]
[1776737406760,80.12,75815.11,0.0,-1.0,0.0,0.0]
[1776737408774,80.12,75816.09,0.0,-1.0,0.0,0.0]
[1776737413238,80.12,75815.98,0.0,-1.0,0.0,0.0]
[1776737413435,80.12,75815.98,0.0,-1.0,0.0,0.0]
[1776737413468,80.12,75815.91,0.0,-1.0,0.0,0.0]
[1776737414020,80.12,75815.91,0.0,-1.0,0.0,0.0]
[1776737414189,80.12,75815.91,0.0,-1.0,0.0,0.0]
[1776737416831,80.12,75814.35,0.0,-1.0,0.0,0.0]
[1776737417838,80.12,75811.82,0.0,-1.0,0.0,0.0]
[1776737422873,80.12,75811.39,0.0,-1.0,0.0,0.0]
[1776737424236,80.12,75811.39,0.0,-1.0,0.0,0.0]
[1776737424435,80.12,75811.39,0.0,-1.0,0.0,0.0]
[1776737424536,80.12,75811.32,0.0,-1.0,0.0,0.0]
[1776737425169,80.12,75811.32,0.0,-1.0,0.0,0.0]
[1776737425199,80.12,75811.32,0.0,-1.0,0.0,0.0]
[1776737427911,80.12,75812.26,0.0,-1.0,0.0,0.0]
[1776737428918,80.12,75813.65,0.0,-1.0,0.0,0.0]
[1776737430849,80.12,75813.65,0.0,-1.0,0.0,0.0]
[1776737430936,80.12,75813.65,0.0,-1.0,0.0,0.0]
[1776737431664,80.12,75813.65,0.0,-1.0,0.0,0.0]
[1776737431689,80.12,75813.65,0.0,-1.0,0.0,0.0]
[1776737430951,80.12,75814.94,0.0,-1.0,0.0,0.0]
[1776737431939,80.12,75816.06,0.0,-1.0,0.0,0.0]
[1776737434435,80.12,75816.22,0.0,-1.0,0.0,0.0]
[1776737434687,80.12,75816.22,0.0,-1.0,0.0,0.0]
[1776737434712,80.12,75819.87,0.0,-1.0,0.0,0.0]
[1776737435317,80.12,75819.87,0.0,-1.0,0.0,0.0]
[1776737435441,80.12,75819.87,0.0,-1.0,0.0,0.0]
[1776737435540,80.12,75824.49,0.0,-1.0,0.0,0.0]
[1776737435967,80.12,75825.88,0.0,-1.0,0.0,0.0]
[1776737440827,80.12,75826.15,0.0,-1.0,0.0,0.0]
[1776737440934,80.12,75826.15,0.0,-1.0,0.0,0.0]
[1776737441497,80.12,75826.15,0.0,-1.0,0.0,0.0]
[1776737441691,80.12,75826.15,0.0,-1.0,0.0,0.0]
[1776737441544,80.12,75825.96,0.0,-1.0,0.0,0.0]
[1776737442009,80.12,75824.89,0.0,-1.0,0.0,0.0]
[1776737445313,80.12,75824.85,0.0,-1.0,0.0,0.0]
[1776737445435,80.12,75824.85,0.0,-1.0,0.0,0.0]
[1776737445466,80.12,75819.36,0.0,-1.0,0.0,0.0]
[1776737446406,80.12,75819.36,0.0,-1.0,0.0,0.0]
[1776737446436,80.12,75819.36,0.0,-1.0,0.0,0.0]
[1776737446507,80.12,75816.6,0.0,-1.0,0.0,0.0]
[1776737447043,80.12,75814.54,0.0,-1.0,0.0,0.0]
[1776737448051,80.12,75813.87,0.0,-1.0,0.0,0.0]
[1776737453003,80.12,75813.8,0.0,-1.0,0.0,0.0]
[1776737453190,80.12,75813.8,0.0,-1.0,0.0,0.0]
[1776737453765,80.12,75813.8,0.0,-1.0,0.0,0.0]
[1776737453936,80.12,75813.8,0.0,-1.0,0.0,0.0]
[1776737454094,80.12,75813.22,0.0,-1.0,0.0,0.0]
[1776737455101,80.12,75812.45,0.0,-1.0,0.0,0.0]
[1776737457503,80.12,75812.63,0.0,-1.0,0.0,0.0]
[1776737457685,80.12,75812.63,0.0,-1.0,0.0,0.0]
[1776737458074,80.12,75812.78,0.0,-1.0,0.0,0.0]
[1776737458122,80.12,75812.17,0.0,-1.0,0.0,0.0]
[1776737462150,80.12,75810.05,0.0,-1.0,0.0,0.0]
[1776737463157,80.12,75807.7,0.0,-1.0,0.0,0.0]
[1776737464164,80.12,75806.08,0.0,-1.0,0.0,0.0]
[1776737465195,80.12,75806.08,0.0,-1.0,0.0,0.0]
[1776737465438,80.12,75806.08,0.0,-1.0,0.0,0.0]
[1776737469367,80.12,75805.7,0.0,-1.0,0.0,0.0]
[1776737469435,80.12,75805.7,0.0,-1.0,0.0,0.0]
[1776737476251,80.12,75806.29,0.0,-1.0,0.0,0.0]
[1776737477258,80.12,75814.18,0.0,-1.0,0.0,0.0]
[1776737478599,80.12,75814.18,0.0,-1.0,0.0,0.0]
[1776737478687,80.12,75814.18,0.0,-1.0,0.0,0.0]
[1776737478772,80.12,75817.2,0.0,-1.0,0.0,0.0]
[1776737479272,80.12,75819.18,0.0,-1.0,0.0,0.0]
[1776737480278,80.12,75820.7,0.0,-1.0,0.0,0.0]
[1776737481286,80.12,75821.87,0.0,-1.0,0.0,0.0]
[1776737484556,80.12,75822.54,0.0,-1.0,0.0,0.0]
[1776737485314,80.12,75823.96,0.0,-1.0,0.0,0.0]
[1776737486071,80.12,75823.96,0.0,-1.0,0.0,0.0]
[1776737486199,80.12,75823.96,0.0,-1.0,0.0,0.0]
[1776737491356,80.12,75824.87,0.0,-1.0,0.0,0.0]
[1776737492366,80.12,75824.87,0.0,-1.0,0.0,0.0]
[1776737492436,80.12,75824.87,0.0,-1.0,0.0,0.0]
[1776737495384,80.12,75814.19,0.0,-1.0,0.0,0.0]
[1776737496430,80.12,75814.19,0.0,-1.0,0.0,0.0]
[1776737496531,80.12,75807.86,0.0,-1.0,0.0,0.0]
[1776737497397,80.12,75810.46,0.0,-1.0,0.0,0.0]
[1776737498556,80.12,75810.46,0.0,-1.0,0.0,0.0]
[1776737498660,80.12,75809.42,0.0,-1.0,0.0,0.0]
[1776737498828,80.12,75809.42,0.0,-1.0,0.0,0.0]
[1776737504446,80.12,75808.87,0.0,-1.0,0.0,0.0]
[1776737509482,80.12,75809.63,0.0,-1.0,0.0,0.0]
[1776737515524,80.12,75809.64,0.0,-1.0,0.0,0.0]
[1776737519201,80.12,75809.6,0.0,-1.0,0.0,0.0]
[1776737519561,80.12,75818.57,0.0,-1.0,0.0,0.0]
[1776737520565,80.12,75807.88,0.0,-1.0,0.0,0.0]
[1776737521572,80.12,75815.9,0.0,-1.0,0.0,0.0]
[1776737522630,80.12,75815.9,0.0,-1.0,0.0,0.0]
[1776737522740,80.12,75815.9,0.0,-1.0,0.0,0.0]
[1776737522851,80.12,75815.9,0.0,-1.0,0.0,0.0]
[1776737522951,80.12,75820.04,0.0,-1.0,0.0,0.0]
[1776737523585,80.12,75821.26,0.0,-1.0,0.0,0.0]
[1776737526607,80.12,75810.01,0.0,-1.0,0.0,0.0]
[1776737527614,80.12,75808.25,0.0,-1.0,0.0,0.0]
[1776737528621,80.12,75809.15,0.0,-1.0,0.0,0.0]
[1776737529628,80.12,75806.94,0.0,-1.0,0.0,0.0]
[1776737530635,80.12,75805.01,0.0,-1.0,0.0,0.0]
[1776737531949,80.12,75805.01,0.0,-1.0,0.0,0.0]
[1776737532188,80.12,75804.96,0.0,-1.0,0.0,0.0]
[1776737533657,80.12,75802.43,0.0,-1.0,0.0,0.0]
[1776737534664,80.12,75799.67,0.0,-1.0,0.0,0.0]
[1776737535904,80.12,75799.67,0.0,-1.0,0.0,0.0]
[1776737535957,80.12,75795.38,0.0,-1.0,0.0,0.0]
[1776737536351,80.12,75795.38,0.0,-1.0,0.0,0.0]
[1776737536436,80.12,75795.38,0.0,-1.0,0.0,0.0]
[1776737536678,80.12,75794.73,0.0,-1.0,0.0,0.0]
[1776737539699,80.12,75793.92,0.0,-1.0,0.0,0.0]
[1776737541713,80.12,75793.04,0.0,-1.0,0.0,0.0]
[1776737544736,80.12,75796.67,0.0,-1.0,0.0,0.0]
[1776737545743,80.12,75799.63,0.0,-1.0,0.0,0.0]
[1776737546683,80.12,75799.63,0.0,-1.0,0.0,0.0]
[1776737546936,80.12,75799.63,0.0,-1.0,0.0,0.0]
[1776737547012,80.12,75802.44,0.0,-1.0,0.0,0.0]
[1776737547757,80.12,75806.9,0.0,-1.0,0.0,0.0]
[1776737548764,80.12,75807.76,0.0,-1.0,0.0,0.0]
[1776737550998,80.12,75807.84,0.0,-1.0,0.0,0.0]
[1776737551016,80.12,75807.88,0.0,-1.0,0.0,0.0]
[1776737551197,80.12,75807.88,0.0,-1.0,0.0,0.0]
[1776737552792,80.12,75803.39,0.0,-1.0,0.0,0.0]
[1776737553438,80.12,75803.39,0.0,-1.0,0.0,0.0]
[1776737553689,80.12,75803.39,0.0,-1.0,0.0,0.0]
[1776737557338,80.12,75803.03,0.0,-1.0,0.0,0.0]
[1776737557438,80.12,75803.03,0.0,-1.0,0.0,0.0]
[1776737557827,80.12,75799.23,0.0,-1.0,0.0,0.0]
[1776737559841,80.12,75796.56,0.0,-1.0,0.0,0.0]
[1776737560852,80.12,75795.36,0.0,-1.0,0.0,0.0]
[1776737561106,80.12,75795.36,0.0,-1.0,0.0,0.0]
[1776737561187,80.12,75795.36,0.0,-1.0,0.0,0.0]
[1776737564682,80.12,75795.59,0.0,-1.0,0.0,0.0]
[1776737564883,80.12,75770.38,0.0,-1.0,0.0,0.0]
[1776737565890,80.12,75750.81,0.0,-1.0,0.0,0.0]
[1776737566897,80.12,75746.35,0.0,-1.0,0.0,0.0]
[1776737568225,80.12,75746.49,0.0,-1.0,0.0,0.0]
[1776737568911,80.12,75745.93,0.0,-1.0,0.0,0.0]
[1776737570951,80.12,75743.91,0.0,-1.0,0.0,0.0]
[1776737573972,80.12,75743.17,0.0,-1.0,0.0,0.0]
[1776737574445,80.12,75743.17,0.0,-1.0,0.0,0.0]
[1776737574979,80.12,75743.11,0.0,-1.0,0.0,0.0]
[1776737580025,80.12,75743.47,0.0,-1.0,0.0,0.0]
[1776737581328,80.12,75744.07,0.0,-1.0,0.0,0.0]
[1776737581441,80.12,75744.07,0.0,-1.0,0.0,0.0]
[1776737586061,80.12,75745.43,0.0,-1.0,0.0,0.0]
[1776737588075,80.12,75746.4,0.0,-1.0,0.0,0.0]
[1776737588150,80.12,75746.4,0.0,-1.0,0.0,0.0]
[1776737588192,80.12,75746.4,0.0,-1.0,0.0,0.0]
[1776737589529,80.12,75745.99,0.0,-1.0,0.0,0.0]
[1776737589688,80.12,75745.99,0.0,-1.0,0.0,0.0]
[1776737590089,80.12,75746.15,0.0,-1.0,0.0,0.0]
[1776737595124,80.12,75745.73,0.0,-1.0,0.0,0.0]
[1776737598145,80.12,75742.87,0.0,-1.0,0.0,0.0]
[1776737603180,80.12,75743.06,0.0,-1.0,0.0,0.0]
[1776737608214,80.12,75742.63,0.0,-1.0,0.0,0.0]
[1776737609222,80.12,75745.12,0.0,-1.0,0.0,0.0]
[1776737610622,80.12,75745.12,0.0,-1.0,0.0,0.0]
[1776737610698,80.12,75745.12,0.0,-1.0,0.0,0.0]
[1776737610723,80.12,75746.15,0.0,-1.0,0.0,0.0]
[1776737611236,80.12,75745.73,0.0,-1.0,0.0,0.0]
[1776737612567,80.12,75745.73,0.0,-1.0,0.0,0.0]
[1776737612688,80.12,75745.73,0.0,-1.0,0.0,0.0]
[1776737612773,80.12,75745.77,0.0,-1.0,0.0,0.0]
[1776737615798,80.12,75746.11,0.0,-1.0,0.0,0.0]
[1776737615935,80.12,75746.11,0.0,-1.0,0.0,0.0]
[1776737617900,80.12,75747.02,0.0,-1.0,0.0,0.0]
[1776737622378,80.12,75747.62,0.0,-1.0,0.0,0.0]
[1776737622436,80.12,75747.62,0.0,-1.0,0.0,0.0]
[1776737622479,80.12,75747.66,0.0,-1.0,0.0,0.0]
[1776737625336,80.12,75754.47,0.0,-1.0,0.0,0.0]
[1776737626345,80.12,75760.26,0.0,-1.0,0.0,0.0]
[1776737628082,80.12,75760.26,0.0,-1.0,0.0,0.0]
[1776737627352,80.12,75761.56,0.0,-1.0,0.0,0.0]
[1776737628189,80.12,75761.56,0.0,-1.0,0.0,0.0]
[1776737628360,80.12,75762.69,0.0,-1.0,0.0,0.0]
[1776737631381,80.12,75763.65,0.0,-1.0,0.0,0.0]
[1776737634911,80.12,75763.9,0.0,-1.0,0.0,0.0]
[1776737634937,80.12,75763.9,0.0,-1.0,0.0,0.0]
[1776737635012,80.12,75755.06,0.0,-1.0,0.0,0.0]
[1776737635410,80.12,75752.83,0.0,-1.0,0.0,0.0]
[1776737637117,80.12,75752.83,0.0,-1.0,0.0,0.0]
[1776737637187,80.12,75752.11,0.0,-1.0,0.0,0.0]
[1776737637422,80.12,75752.68,0.0,-1.0,0.0,0.0]
[1776737639167,80.12,75752.38,0.0,-1.0,0.0,0.0]
[1776737639191,80.12,75752.38,0.0,-1.0,0.0,0.0]
[1776737644380,80.12,75752.03,0.0,-1.0,0.0,0.0]
[1776737644436,80.12,75752.03,0.0,-1.0,0.0,0.0]
[1776737644995,80.12,75752.03,0.0,-1.0,0.0,0.0]
[1776737645096,80.12,75752.0,0.0,-1.0,0.0,0.0]
[1776737645188,80.12,75752.0,0.0,-1.0,0.0,0.0]
[1776737650514,80.12,75751.35,0.0,-1.0,0.0,0.0]
[1776737652528,80.12,75752.43,0.0,-1.0,0.0,0.0]
[1776737656270,80.12,75752.32,0.0,-1.0,0.0,0.0]
[1776737656436,80.12,75752.32,0.0,-1.0,0.0,0.0]
[1776737663605,80.12,75751.5,0.0,-1.0,0.0,0.0]
[1776737665409,80.12,75751.5,0.0,-1.0,0.0,0.0]
[1776737665435,80.12,75751.5,0.0,-1.0,0.0,0.0]
[1776737665994,80.12,75751.5,0.0,-1.0,0.0,0.0]
[1776737665999,80.12,75750.81,0.0,-1.0,0.0,0.0]
[1776737666188,80.12,75750.81,0.0,-1.0,0.0,0.0]
[1776737671088,80.12,75750.93,0.0,-1.0,0.0,0.0]
[1776737670654,80.12,75753.24,0.0,-1.0,0.0,0.0]
[1776737671191,80.12,75753.24,0.0,-1.0,0.0,0.0]
[1776737671660,80.12,75756.1,0.0,-1.0,0.0,0.0]
[1776737672668,80.12,75757.54,0.0,-1.0,0.0,0.0]
[1776737674682,80.12,75755.58,0.0,-1.0,0.0,0.0]
[1776737675470,80.12,75755.58,0.0,-1.0,0.0,0.0]
[1776737675692,80.12,75755.58,0.0,-1.0,0.0,0.0]
[1776737676092,80.12,75755.58,0.0,-1.0,0.0,0.0]
[1776737675793,80.12,75752.41,0.0,-1.0,0.0,0.0]
[1776737676186,80.12,75752.41,0.0,-1.0,0.0,0.0]
[1776737676695,80.12,75751.83,0.0,-1.0,0.0,0.0]
[1776737678710,80.12,75755.05,0.0,-1.0,0.0,0.0]
[1776737679716,80.12,75756.69,0.0,-1.0,0.0,0.0]
[1776737682076,80.12,75756.71,0.0,-1.0,0.0,0.0]
[1776737682192,80.12,75756.78,0.0,-1.0,0.0,0.0]
[1776737682737,80.12,75757.95,0.0,-1.0,0.0,0.0]
[1776737683746,80.12,75759.34,0.0,-1.0,0.0,0.0]
[1776737690794,80.12,75759.18,0.0,-1.0,0.0,0.0]
[1776737695828,80.12,75759.74,0.0,-1.0,0.0,0.0]
[1776737700556,80.12,75758.95,0.0,-1.0,0.0,0.0]
[1776737700690,80.12,75758.95,0.0,-1.0,0.0,0.0]
[1776737700864,80.12,75756.4,0.0,-1.0,0.0,0.0]
[1776737702903,80.12,75756.85,0.0,-1.0,0.0,0.0]
[1776737702935,80.12,75756.85,0.0,-1.0,0.0,0.0]
[1776737703004,80.12,75754.15,0.0,-1.0,0.0,0.0]
[1776737703218,80.12,75754.15,0.0,-1.0,0.0,0.0]
[1776737703435,80.12,75754.15,0.0,-1.0,0.0,0.0]
[1776737703891,80.12,75751.73,0.0,-1.0,0.0,0.0]
[1776737706914,80.12,75750.06,0.0,-1.0,0.0,0.0]
[1776737711386,80.12,75750.33,0.0,-1.0,0.0,0.0]
[1776737711439,80.12,75750.33,0.0,-1.0,0.0,0.0]
[1776737713947,80.12,75750.11,0.0,-1.0,0.0,0.0]
[1776737714186,80.12,75750.11,0.0,-1.0,0.0,0.0]
[1776737714197,80.12,75749.83,0.0,-1.0,0.0,0.0]
[1776737715980,80.12,75748.55,0.0,-1.0,0.0,0.0]
[1776737716473,80.12,75748.55,0.0,-1.0,0.0,0.0]
[1776737716697,80.12,75748.55,0.0,-1.0,0.0,0.0]
[1776737716987,80.12,75747.26,0.0,-1.0,0.0,0.0]
[1776737719001,80.12,75746.26,0.0,-1.0,0.0,0.0]
[1776737720011,80.12,75745.39,0.0,-1.0,0.0,0.0]
[1776737720993,80.12,75745.39,0.0,-1.0,0.0,0.0]
[1776737721192,80.12,75745.39,0.0,-1.0,0.0,0.0]
[1776737721016,80.12,75745.21,0.0,-1.0,0.0,0.0]
[1776737721319,80.12,75745.21,0.0,-1.0,0.0,0.0]
[1776737721436,80.12,75745.21,0.0,-1.0,0.0,0.0]
[1776737724037,80.12,75738.92,0.0,-1.0,0.0,0.0]
[1776737725200,80.12,75738.92,0.0,-1.0,0.0,0.0]
[1776737725044,80.12,75735.09,0.0,-1.0,0.0,0.0]
[1776737725435,80.12,75735.09,0.0,-1.0,0.0,0.0]
[1776737727711,80.12,75734.24,0.0,-1.0,0.0,0.0]
[1776737727935,80.12,75734.24,0.0,-1.0,0.0,0.0]
[1776737728065,80.12,75734.17,0.0,-1.0,0.0,0.0]
[1776737731273,80.12,75733.74,0.0,-1.0,0.0,0.0]
[1776737731306,80.12,75733.74,0.0,-1.0,0.0,0.0]
[1776737737129,80.12,75733.37,0.0,-1.0,0.0,0.0]
[1776737742163,80.12,75733.36,0.0,-1.0,0.0,0.0]
[1776737746192,80.12,75735.03,0.0,-1.0,0.0,0.0]
[1776737747199,80.12,75738.18,0.0,-1.0,0.0,0.0]
[1776737748206,80.12,75739.42,0.0,-1.0,0.0,0.0]
[1776737749213,80.12,75741.18,0.0,-1.0,0.0,0.0]
[1776737752238,80.12,75751.73,0.0,-1.0,0.0,0.0]
[1776737753244,80.12,75757.19,0.0,-1.0,0.0,0.0]
[1776737754250,80.12,75758.8,0.0,-1.0,0.0,0.0]
[1776737754403,80.12,75758.8,0.0,-1.0,0.0,0.0]
[1776737754435,80.12,75758.8,0.0,-1.0,0.0,0.0]
[1776737756240,80.12,75758.66,0.0,-1.0,0.0,0.0]
[1776737756435,80.12,75758.66,0.0,-1.0,0.0,0.0]
[1776737756536,80.12,75758.66,0.0,-1.0,0.0,0.0]
[1776737760293,80.12,75756.89,0.0,-1.0,0.0,0.0]
[1776737763529,80.12,75756.44,0.0,-1.0,0.0,0.0]
[1776737763693,80.12,75756.44,0.0,-1.0,0.0,0.0]
[1776737763794,80.12,75755.88,0.0,-1.0,0.0,0.0]
[1776737765853,80.12,75755.88,0.0,-1.0,0.0,0.0]
[1776737765940,80.12,75755.88,0.0,-1.0,0.0,0.0]
[1776737771857,80.12,75756.6,0.0,-1.0,0.0,0.0]
[1776737771881,80.12,75758.1,0.0,-1.0,0.0,0.0]
[1776737772380,80.12,75763.09,0.0,-1.0,0.0,0.0]
[1776737773386,80.12,75765.85,0.0,-1.0,0.0,0.0]
[1776737774393,80.12,75775.82,0.0,-1.0,0.0,0.0]
[1776737775737,80.12,75775.82,0.0,-1.0,0.0,0.0]
[1776737775838,80.12,75781.84,0.0,-1.0,0.0,0.0]
[1776737776407,80.12,75785.12,0.0,-1.0,0.0,0.0]
[1776737777414,80.12,75780.57,0.0,-1.0,0.0,0.0]
[1776737778703,80.12,75779.03,0.0,-1.0,0.0,0.0]
[1776737779936,80.12,75779.03,0.0,-1.0,0.0,0.0]
[1776737781442,80.12,75780.44,0.0,-1.0,0.0,0.0]
[1776737782449,80.12,75782.42,0.0,-1.0,0.0,0.0]
[1776737783456,80.12,75788.0,0.0,-1.0,0.0,0.0]
[1776737784463,80.12,75791.99,0.0,-1.0,0.0,0.0]
[1776737785470,80.12,75794.77,0.0,-1.0,0.0,0.0]
[1776737786477,80.12,75795.94,0.0,-1.0,0.0,0.0]
[1776737787484,80.12,75798.04,0.0,-1.0,0.0,0.0]
[1776737788491,80.12,75791.35,0.0,-1.0,0.0,0.0]
[1776737790071,80.12,75791.35,0.0,-1.0,0.0,0.0]
[1776737790194,80.12,75791.35,0.0,-1.0,0.0,0.0]
[1776737790295,80.12,75788.57,0.0,-1.0,0.0,0.0]
[1776737790595,80.12,75788.57,0.0,-1.0,0.0,0.0]
[1776737790689,80.12,75788.57,0.0,-1.0,0.0,0.0]
[1776737790697,80.12,75789.72,0.0,-1.0,0.0,0.0]
[1776737791512,80.12,75789.95,0.0,-1.0,0.0,0.0]
[1776737792519,80.12,75788.34,0.0,-1.0,0.0,0.0]
[1776737794532,80.12,75786.96,0.0,-1.0,0.0,0.0]
[1776737796286,80.12,75786.96,0.0,-1.0,0.0,0.0]
[1776737796295,80.12,75786.17,0.0,-1.0,0.0,0.0]
[1776737796414,80.12,75786.17,0.0,-1.0,0.0,0.0]
[1776737796435,80.12,75786.17,0.0,-1.0,0.0,0.0]
[1776737796547,80.12,75785.08,0.0,-1.0,0.0,0.0]
[1776737800580,80.12,75773.25,0.0,-1.0,0.0,0.0]
[1776737801587,80.12,75765.61,0.0,-1.0,0.0,0.0]
[1776737802594,80.12,75765.04,0.0,-1.0,0.0,0.0]
[1776737804747,80.12,75764.91,0.0,-1.0,0.0,0.0]
[1776737804935,80.12,75764.91,0.0,-1.0,0.0,0.0]
[1776737805151,80.12,75764.91,0.0,-1.0,0.0,0.0]
[1776737805195,80.12,75764.91,0.0,-1.0,0.0,0.0]
[1776737805212,80.12,75766.41,0.0,-1.0,0.0,0.0]
[1776737807631,80.12,75765.04,0.0,-1.0,0.0,0.0]
[1776737813183,80.12,75764.57,0.0,-1.0,0.0,0.0]
[1776737813284,80.12,75764.54,0.0,-1.0,0.0,0.0]
[1776737813370,80.12,75764.54,0.0,-1.0,0.0,0.0]
[1776737813435,80.12,75764.54,0.0,-1.0,0.0,0.0]
[1776737815687,80.12,75763.5,0.0,-1.0,0.0,0.0]
[1776737821729,80.12,75763.59,0.0,-1.0,0.0,0.0]
[1776737822370,80.12,75763.59,0.0,-1.0,0.0,0.0]
[1776737822417,80.12,75763.59,0.0,-1.0,0.0,0.0]
[1776737822435,80.12,75763.59,0.0,-1.0,0.0,0.0]
[1776737822736,80.12,75763.53,0.0,-1.0,0.0,0.0]
[1776737824753,80.12,75761.73,0.0,-1.0,0.0,0.0]
[1776737828812,80.12,75761.81,0.0,-1.0,0.0,0.0]
[1776737828844,80.12,75761.81,0.0,-1.0,0.0,0.0]
[1776737828935,80.12,75761.81,0.0,-1.0,0.0,0.0]
[1776737829036,80.12,75761.78,0.0,-1.0,0.0,0.0]
[1776737832809,80.12,75759.88,0.0,-1.0,0.0,0.0]
[1776737835837,80.12,75756.05,0.0,-1.0,0.0,0.0]
[1776737836844,80.12,75750.27,0.0,-1.0,0.0,0.0]
[1776737837374,80.12,75750.27,0.0,-1.0,0.0,0.0]
[1776737837436,80.12,75750.27,0.0,-1.0,0.0,0.0]
[1776737837877,80.12,75750.27,0.0,-1.0,0.0,0.0]
[1776737837935,80.12,75750.27,0.0,-1.0,0.0,0.0]
[1776737838028,80.12,75748.9,0.0,-1.0,0.0,0.0]
[1776737843893,80.12,75748.67,0.0,-1.0,0.0,0.0]
[1776737844900,80.12,75754.81,0.0,-1.0,0.0,0.0]
[1776737846914,80.12,75750.56,0.0,-1.0,0.0,0.0]
[1776737847387,80.12,75750.56,0.0,-1.0,0.0,0.0]
[1776737847435,80.12,75750.56,0.0,-1.0,0.0,0.0]
[1776737847793,80.12,75750.56,0.0,-1.0,0.0,0.0]
[1776737847935,80.12,75750.56,0.0,-1.0,0.0,0.0]
[1776737847952,80.12,75749.62,0.0,-1.0,0.0,0.0]
[1776737848928,80.12,75753.73,0.0,-1.0,0.0,0.0]
[1776737849935,80.12,75756.26,0.0,-1.0,0.0,0.0]
[1776737851653,80.12,75756.84,0.0,-1.0,0.0,0.0]
[1776737851688,80.12,75756.84,0.0,-1.0,0.0,0.0]
[1776737851759,80.12,75756.84,0.0,-1.0,0.0,0.0]
[1776737851936,80.12,75756.84,0.0,-1.0,0.0,0.0]
[1776737852037,80.12,75756.41,0.0,-1.0,0.0,0.0]
[1776737854970,80.12,75757.43,0.0,-1.0,0.0,0.0]
[1776737855976,80.12,75758.47,0.0,-1.0,0.0,0.0]
[1776737857597,80.12,75758.96,0.0,-1.0,0.0,0.0]
[1776737857681,80.12,75758.96,0.0,-1.0,0.0,0.0]
[1776737857691,80.12,75758.96,0.0,-1.0,0.0,0.0]
[1776737857935,80.12,75758.96,0.0,-1.0,0.0,0.0]
[1776737857991,80.12,75759.89,0.0,-1.0,0.0,0.0]
[1776737860022,80.12,75763.01,0.0,-1.0,0.0,0.0]
[1776737861015,80.12,75763.99,0.0,-1.0,0.0,0.0]
[1776737862027,80.12,75758.08,0.0,-1.0,0.0,0.0]
[1776737862660,80.12,75758.08,0.0,-1.0,0.0,0.0]
[1776737862697,80.12,75758.08,0.0,-1.0,0.0,0.0]
[1776737863122,80.12,75758.08,0.0,-1.0,0.0,0.0]
[1776737863187,80.12,75758.08,0.0,-1.0,0.0,0.0]
[1776737863223,80.12,75752.62,0.0,-1.0,0.0,0.0]
[1776737866051,80.12,75753.76,0.0,-1.0,0.0,0.0]
[1776737868131,80.12,75753.12,0.0,-1.0,0.0,0.0]
[1776737868187,80.12,75753.12,0.0,-1.0,0.0,0.0]
[1776737868228,80.12,75753.99,0.0,-1.0,0.0,0.0]
[1776737868453,80.12,75753.99,0.0,-1.0,0.0,0.0]
[1776737868695,80.12,75753.99,0.0,-1.0,0.0,0.0]
[1776737869074,80.12,75754.7,0.0,-1.0,0.0,0.0]
[1776737871088,80.12,75756.25,0.0,-1.0,0.0,0.0]
[1776737873102,80.12,75757.13,0.0,-1.0,0.0,0.0]
[1776737874625,80.12,75756.71,0.0,-1.0,0.0,0.0]
[1776737874694,80.12,75756.71,0.0,-1.0,0.0,0.0]
[1776737880153,80.12,75757.08,0.0,-1.0,0.0,0.0]
[1776737881160,80.12,75756.22,0.0,-1.0,0.0,0.0]
[1776737884521,80.12,75756.89,0.0,-1.0,0.0,0.0]
[1776737884687,80.12,75756.89,0.0,-1.0,0.0,0.0]
[1776737885189,80.12,75759.95,0.0,-1.0,0.0,0.0]
[1776737886196,80.12,75768.29,0.0,-1.0,0.0,0.0]
[1776737886829,80.12,75768.29,0.0,-1.0,0.0,0.0]
[1776737886937,80.12,75768.29,0.0,-1.0,0.0,0.0]
[1776737887203,80.12,75773.49,0.0,-1.0,0.0,0.0]
[1776737888210,80.12,75774.97,0.0,-1.0,0.0,0.0]
[1776737892238,80.12,75776.76,0.0,-1.0,0.0,0.0]
[1776737893005,80.12,75776.76,0.0,-1.0,0.0,0.0]
[1776737893188,80.12,75776.76,0.0,-1.0,0.0,0.0]
[1776737893321,80.12,75776.76,0.0,-1.0,0.0,0.0]
[1776737893372,80.12,75777.43,0.0,-1.0,0.0,0.0]
[1776737893439,80.12,75777.43,0.0,-1.0,0.0,0.0]
[1776737895259,80.12,75780.06,0.0,-1.0,0.0,0.0]
[1776737896266,80.12,75784.78,0.0,-1.0,0.0,0.0]
[1776737897272,80.12,75786.1,0.0,-1.0,0.0,0.0]
[1776737898280,80.12,75784.63,0.0,-1.0,0.0,0.0]
[1776737899198,80.12,75784.63,0.0,-1.0,0.0,0.0]
[1776737899287,80.12,75785.39,0.0,-1.0,0.0,0.0]
[1776737899435,80.12,75785.39,0.0,-1.0,0.0,0.0]
[1776737900175,80.12,75785.39,0.0,-1.0,0.0,0.0]
[1776737900194,80.12,75785.39,0.0,-1.0,0.0,0.0]
[1776737900294,80.12,75786.73,0.0,-1.0,0.0,0.0]
[1776737901301,80.12,75788.17,0.0,-1.0,0.0,0.0]
[1776737904322,80.12,75790.23,0.0,-1.0,0.0,0.0]
[1776737905329,80.12,75791.53,0.0,-1.0,0.0,0.0]
[1776737906920,80.12,75792.15,0.0,-1.0,0.0,0.0]
[1776737906936,80.12,75792.15,0.0,-1.0,0.0,0.0]
[1776737907123,80.12,75792.15,0.0,-1.0,0.0,0.0]
[1776737907190,80.12,75792.15,0.0,-1.0,0.0,0.0]
[1776737907343,80.12,75792.4,0.0,-1.0,0.0,0.0]
[1776737908350,80.12,75797.31,0.0,-1.0,0.0,0.0]
[1776737910364,80.12,75799.91,0.0,-1.0,0.0,0.0]
[1776737910623,80.12,75799.91,0.0,-1.0,0.0,0.0]
[1776737910690,80.12,75799.91,0.0,-1.0,0.0,0.0]
[1776737910777,80.12,75799.91,0.0,-1.0,0.0,0.0]
[1776737910935,80.12,75799.91,0.0,-1.0,0.0,0.0]
[1776737911370,80.12,75804.12,0.0,-1.0,0.0,0.0]
[1776737916406,80.12,75803.75,0.0,-1.0,0.0,0.0]
[1776737916461,80.12,75803.75,0.0,-1.0,0.0,0.0]
[1776737916602,80.12,75803.75,0.0,-1.0,0.0,0.0]
[1776737916694,80.12,75803.75,0.0,-1.0,0.0,0.0]
[1776737917412,80.12,75801.04,0.0,-1.0,0.0,0.0]
[1776737918420,80.12,75799.36,0.0,-1.0,0.0,0.0]
[1776737923455,80.12,75799.55,0.0,-1.0,0.0,0.0]
[1776737924462,80.12,75800.54,0.0,-1.0,0.0,0.0]
[1776737928490,80.12,75799.63,0.0,-1.0,0.0,0.0]
[1776737935970,80.12,75800.05,0.0,-1.0,0.0,0.0]
[1776737936191,80.12,75800.05,0.0,-1.0,0.0,0.0]
[1776737936312,80.12,75800.05,0.0,-1.0,0.0,0.0]
[1776737936435,80.12,75800.05,0.0,-1.0,0.0,0.0]
[1776737936414,80.12,75800.05,0.0,-1.0,0.0,0.0]
[1776737941581,80.12,75801.73,0.0,-1.0,0.0,0.0]
[1776737946434,80.12,75802.13,0.0,-1.0,0.0,0.0]
[1776737946435,80.12,75801.99,0.0,-1.0,0.0,0.0]
[1776737946579,80.12,75801.99,0.0,-1.0,0.0,0.0]
[1776737946690,80.12,75801.99,0.0,-1.0,0.0,0.0]
[1776737952325,80.12,75802.56,0.0,-1.0,0.0,0.0]
[1776737952441,80.12,75802.56,0.0,-1.0,0.0,0.0]
[1776737952383,80.12,75803.24,0.0,-1.0,0.0,0.0]
[1776737952539,80.12,75803.24,0.0,-1.0,0.0,0.0]
[1776737952686,80.12,75803.24,0.0,-1.0,0.0,0.0]
[1776737952790,80.12,75804.4,0.0,-1.0,0.0,0.0]
[1776737958792,80.12,75803.9,0.0,-1.0,0.0,0.0]
[1776737961945,80.12,75803.88,0.0,-1.0,0.0,0.0]
[1776737962190,80.12,75803.88,0.0,-1.0,0.0,0.0]
[1776737962292,80.12,75803.66,0.0,-1.0,0.0,0.0]
[1776737963827,80.12,75801.83,0.0,-1.0,0.0,0.0]
[1776737965385,80.12,75801.83,0.0,-1.0,0.0,0.0]
[1776737965435,80.12,75801.83,0.0,-1.0,0.0,0.0]
[1776737971883,80.12,75801.64,0.0,-1.0,0.0,0.0]
[1776737972606,80.12,75801.64,0.0,-1.0,0.0,0.0]
[1776737972690,80.12,75801.64,0.0,-1.0,0.0,0.0]
[1776737975054,80.12,75801.42,0.0,-1.0,0.0,0.0]
[1776737975191,80.12,75801.42,0.0,-1.0,0.0,0.0]
[1776737975279,80.12,75801.38,0.0,-1.0,0.0,0.0]
[1776737977723,80.12,75800.71,0.0,-1.0,0.0,0.0]
[1776737977938,80.12,75800.71,0.0,-1.0,0.0,0.0]
[1776737978009,80.12,75794.59,0.0,-1.0,0.0,0.0]
[1776737979364,80.12,75794.59,0.0,-1.0,0.0,0.0]
[1776737979436,80.12,75794.59,0.0,-1.0,0.0,0.0]
[1776737979460,80.12,75795.09,0.0,-1.0,0.0,0.0]
[1776737979939,80.12,75796.3,0.0,-1.0,0.0,0.0]
[1776737980526,80.12,75796.3,0.0,-1.0,0.0,0.0]
[1776737980689,80.12,75796.3,0.0,-1.0,0.0,0.0]
[1776737980946,80.12,75799.63,0.0,-1.0,0.0,0.0]
[1776737981953,80.12,75800.99,0.0,-1.0,0.0,0.0]
[1776737984974,80.12,75801.74,0.0,-1.0,0.0,0.0]
[1776737986988,80.12,75803.46,0.0,-1.0,0.0,0.0]
[1776737987889,80.12,75803.46,0.0,-1.0,0.0,0.0]
[1776737987936,80.12,75803.46,0.0,-1.0,0.0,0.0]
[1776737988009,80.12,75803.46,0.0,-1.0,0.0,0.0]
[1776737988207,80.12,75803.46,0.0,-1.0,0.0,0.0]
[1776737988263,80.12,75804.97,0.0,-1.0,0.0,0.0]
[1776737990009,80.12,75805.98,0.0,-1.0,0.0,0.0]
[1776737992901,80.12,75806.36,0.0,-1.0,0.0,0.0]
[1776737992936,80.12,75806.36,0.0,-1.0,0.0,0.0]
[1776737993107,80.12,75806.36,0.0,-1.0,0.0,0.0]
[1776737993187,80.12,75806.36,0.0,-1.0,0.0,0.0]
[1776737993288,80.12,75811.13,0.0,-1.0,0.0,0.0]
[1776737994993,80.12,75811.52,0.0,-1.0,0.0,0.0]
[1776737995093,80.12,75808.45,0.0,-1.0,0.0,0.0]
[1776737996071,80.12,75758.77,0.0,-1.0,0.0,0.0]
[1776737997102,80.12,75763.06,0.0,-1.0,0.0,0.0]
[1776737998103,80.12,75764.95,0.0,-1.0,0.0,0.0]
[1776737998980,80.12,75764.95,0.0,-1.0,0.0,0.0]
[1776738001123,80.12,75762.56,0.0,-1.0,0.0,0.0]
[1776738006158,80.12,75758.58,0.0,-1.0,0.0,0.0]
[1776738007165,80.12,75756.24,0.0,-1.0,0.0,0.0]
[1776738009180,80.12,75757.08,0.0,-1.0,0.0,0.0]
[1776738011800,80.12,75757.36,0.0,-1.0,0.0,0.0]
[1776738011938,80.12,75757.36,0.0,-1.0,0.0,0.0]
[1776738012062,80.12,75757.36,0.0,-1.0,0.0,0.0]
[1776738012191,80.12,75757.36,0.0,-1.0,0.0,0.0]
[1776738012292,80.12,75757.34,0.0,-1.0,0.0,0.0]
[1776738019799,80.12,75757.32,0.0,-1.0,0.0,0.0]
[1776738022271,80.12,75747.89,0.0,-1.0,0.0,0.0]
[1776738023278,80.12,75747.51,0.0,-1.0,0.0,0.0]
[1776738024114,80.12,75747.51,0.0,-1.0,0.0,0.0]
[1776738024190,80.12,75747.51,0.0,-1.0,0.0,0.0]
[1776738024482,80.12,75747.51,0.0,-1.0,0.0,0.0]
[1776738024285,80.12,75747.43,0.0,-1.0,0.0,0.0]
[1776738024690,80.12,75747.43,0.0,-1.0,0.0,0.0]
[1776738028313,80.12,75746.57,0.0,-1.0,0.0,0.0]
[1776738029626,80.12,75746.57,0.0,-1.0,0.0,0.0]
[1776738029688,80.12,75746.57,0.0,-1.0,0.0,0.0]
[1776738029726,80.12,75746.57,0.0,-1.0,0.0,0.0]
[1776738029937,80.12,75746.57,0.0,-1.0,0.0,0.0]
[1776738030327,80.12,75746.53,0.0,-1.0,0.0,0.0]
[1776738032341,80.12,75746.37,0.0,-1.0,0.0,0.0]
[1776738035362,80.12,75754.41,0.0,-1.0,0.0,0.0]
[1776738036072,80.12,75754.41,0.0,-1.0,0.0,0.0]
[1776738036188,80.12,75754.41,0.0,-1.0,0.0,0.0]
[1776738036487,80.12,75754.41,0.0,-1.0,0.0,0.0]
[1776738036369,80.12,75755.83,0.0,-1.0,0.0,0.0]
[1776738036695,80.12,75755.83,0.0,-1.0,0.0,0.0]
[1776738040396,80.12,75761.13,0.0,-1.0,0.0,0.0]
[1776738041404,80.12,75765.85,0.0,-1.0,0.0,0.0]
[1776738042558,80.12,75765.85,0.0,-1.0,0.0,0.0]
[1776738042411,80.12,75769.35,0.0,-1.0,0.0,0.0]
[1776738042688,80.12,75769.35,0.0,-1.0,0.0,0.0]
[1776738042885,80.12,75769.35,0.0,-1.0,0.0,0.0]
[1776738042935,80.12,75769.35,0.0,-1.0,0.0,0.0]
[1776738043418,80.12,75772.61,0.0,-1.0,0.0,0.0]
[1776738045602,80.12,75772.44,0.0,-1.0,0.0,0.0]
[1776738045649,80.12,75772.44,0.0,-1.0,0.0,0.0]
[1776738045687,80.12,75772.44,0.0,-1.0,0.0,0.0]
[1776738046438,80.12,75767.54,0.0,-1.0,0.0,0.0]
[1776738048401,80.12,75768.15,0.0,-1.0,0.0,0.0]
[1776738048436,80.12,75768.15,0.0,-1.0,0.0,0.0]
[1776738048510,80.12,75768.15,0.0,-1.0,0.0,0.0]
[1776738048518,80.12,75769.16,0.0,-1.0,0.0,0.0]
[1776738048689,80.12,75769.16,0.0,-1.0,0.0,0.0]
[1776738049461,80.12,75770.43,0.0,-1.0,0.0,0.0]
[1776738050469,80.12,75772.33,0.0,-1.0,0.0,0.0]
[1776738052464,80.12,75772.69,0.0,-1.0,0.0,0.0]
[1776738052544,80.12,75765.81,0.0,-1.0,0.0,0.0]
[1776738052658,80.12,75765.81,0.0,-1.0,0.0,0.0]
[1776738052689,80.12,75765.81,0.0,-1.0,0.0,0.0]
[1776738053491,80.12,75765.99,0.0,-1.0,0.0,0.0]
[1776738054497,80.12,75767.12,0.0,-1.0,0.0,0.0]
[1776738056594,80.12,75766.61,0.0,-1.0,0.0,0.0]
[1776738056687,80.12,75766.31,0.0,-1.0,0.0,0.0]
[1776738057519,80.12,75772.97,0.0,-1.0,0.0,0.0]
[1776738058526,80.12,75784.59,0.0,-1.0,0.0,0.0]
[1776738059106,80.12,75784.59,0.0,-1.0,0.0,0.0]
[1776738059191,80.12,75784.59,0.0,-1.0,0.0,0.0]
[1776738059533,80.12,75784.67,0.0,-1.0,0.0,0.0]
[1776738065115,80.12,75784.67,0.0,-1.0,0.0,0.0]
[1776738065191,80.12,75784.67,0.0,-1.0,0.0,0.0]
[1776738066582,80.12,75785.44,0.0,-1.0,0.0,0.0]
[1776738067589,80.12,75790.13,0.0,-1.0,0.0,0.0]
[1776738068611,80.12,75793.75,0.0,-1.0,0.0,0.0]
[1776738069436,80.12,75793.75,0.0,-1.0,0.0,0.0]
[1776738069445,80.12,75793.75,0.0,-1.0,0.0,0.0]
[1776738069606,80.12,75793.76,0.0,-1.0,0.0,0.0]
[1776738069689,80.12,75793.76,0.0,-1.0,0.0,0.0]
[1776738070613,80.12,75793.9,0.0,-1.0,0.0,0.0]
[1776738073628,80.12,75794.16,0.0,-1.0,0.0,0.0]
[1776738073687,80.12,75794.16,0.0,-1.0,0.0,0.0]
[1776738073752,80.12,75794.16,0.0,-1.0,0.0,0.0]
[1776738073935,80.12,75794.16,0.0,-1.0,0.0,0.0]
[1776738073942,80.12,75793.88,0.0,-1.0,0.0,0.0]
[1776738077191,80.12,75793.83,0.0,-1.0,0.0,0.0]
[1776738077293,80.12,75793.42,0.0,-1.0,0.0,0.0]
[1776738081841,80.12,75793.43,0.0,-1.0,0.0,0.0]
[1776738081936,80.12,75793.43,0.0,-1.0,0.0,0.0]
[1776738081943,80.12,75793.58,0.0,-1.0,0.0,0.0]
[1776738083705,80.12,75795.83,0.0,-1.0,0.0,0.0]
[1776738087222,80.12,75795.83,0.0,-1.0,0.0,0.0]
[1776738087435,80.12,75795.83,0.0,-1.0,0.0,0.0]
[1776738093606,80.12,75795.72,0.0,-1.0,0.0,0.0]
[1776738092771,80.12,75796.12,0.0,-1.0,0.0,0.0]
[1776738093686,80.12,75796.12,0.0,-1.0,0.0,0.0]
[1776738093892,80.12,75796.12,0.0,-1.0,0.0,0.0]
[1776738093936,80.12,75796.12,0.0,-1.0,0.0,0.0]
[1776738094037,80.12,75796.37,0.0,-1.0,0.0,0.0]
[1776738097151,80.12,75796.46,0.0,-1.0,0.0,0.0]
[1776738097193,80.12,75796.46,0.0,-1.0,0.0,0.0]
[1776738097253,80.12,75802.38,0.0,-1.0,0.0,0.0]
[1776738097804,80.12,75805.03,0.0,-1.0,0.0,0.0]
[1776738099467,80.12,75805.03,0.0,-1.0,0.0,0.0]
[1776738099509,80.12,75807.04,0.0,-1.0,0.0,0.0]
[1776738099688,80.12,75807.04,0.0,-1.0,0.0,0.0]
[1776738099817,80.12,75809.02,0.0,-1.0,0.0,0.0]
[1776738101407,80.12,75809.02,0.0,-1.0,0.0,0.0]
[1776738101438,80.12,75809.02,0.0,-1.0,0.0,0.0]
[1776738101508,80.12,75809.01,0.0,-1.0,0.0,0.0]
[1776738102839,80.12,75806.31,0.0,-1.0,0.0,0.0]
[1776738103905,80.12,75806.31,0.0,-1.0,0.0,0.0]
[1776738103935,80.12,75806.31,0.0,-1.0,0.0,0.0]
[1776738109892,80.12,75806.89,0.0,-1.0,0.0,0.0]
[1776738111906,80.12,75806.27,0.0,-1.0,0.0,0.0]
[1776738112918,80.12,75806.27,0.0,-1.0,0.0,0.0]
[1776738112936,80.12,75806.27,0.0,-1.0,0.0,0.0]
[1776738113418,80.12,75806.27,0.0,-1.0,0.0,0.0]
[1776738113434,80.12,75806.27,0.0,-1.0,0.0,0.0]
[1776738113519,80.12,75806.61,0.0,-1.0,0.0,0.0]
[1776738118503,80.12,75806.58,0.0,-1.0,0.0,0.0]
[1776738118604,80.12,75806.81,0.0,-1.0,0.0,0.0]
[1776738118688,80.12,75806.81,0.0,-1.0,0.0,0.0]
[1776738118956,80.12,75806.86,0.0,-1.0,0.0,0.0]
[1776738119963,80.12,75807.58,0.0,-1.0,0.0,0.0]
[1776738121011,80.12,75807.58,0.0,-1.0,0.0,0.0]
[1776738121193,80.12,75807.58,0.0,-1.0,0.0,0.0]
[1776738121213,80.12,75812.76,0.0,-1.0,0.0,0.0]
[1776738121977,80.12,75814.57,0.0,-1.0,0.0,0.0]
[1776738124998,80.12,75816.52,0.0,-1.0,0.0,0.0]
[1776738127144,80.12,75816.52,0.0,-1.0,0.0,0.0]
[1776738127192,80.12,75816.52,0.0,-1.0,0.0,0.0]
[1776738128946,80.12,75816.76,0.0,-1.0,0.0,0.0]
[1776738129190,80.12,75816.76,0.0,-1.0,0.0,0.0]
[1776738129291,80.12,75816.62,0.0,-1.0,0.0,0.0]
[1776738133054,80.12,75815.1,0.0,-1.0,0.0,0.0]
[1776738135700,80.12,75815.32,0.0,-1.0,0.0,0.0]
[1776738135942,80.12,75815.32,0.0,-1.0,0.0,0.0]
[1776738139097,80.12,75797.35,0.0,-1.0,0.0,0.0]
[1776738140205,80.12,75797.35,0.0,-1.0,0.0,0.0]
[1776738140449,80.12,75797.35,0.0,-1.0,0.0,0.0]
[1776738140486,80.12,75791.42,0.0,-1.0,0.0,0.0]
[1776738141113,80.12,75788.69,0.0,-1.0,0.0,0.0]
[1776738144134,80.12,75788.07,0.0,-1.0,0.0,0.0]
[1776738146148,80.12,75789.89,0.0,-1.0,0.0,0.0]
[1776738147155,80.12,75790.47,0.0,-1.0,0.0,0.0]
[1776738148233,80.12,75790.47,0.0,-1.0,0.0,0.0]
[1776738148434,80.12,75790.47,0.0,-1.0,0.0,0.0]
[1776738150727,80.12,75791.15,0.0,-1.0,0.0,0.0]
[1776738151187,80.12,75791.15,0.0,-1.0,0.0,0.0]
[1776738151493,80.12,75791.6,0.0,-1.0,0.0,0.0]
[1776738152200,80.12,75791.6,0.0,-1.0,0.0,0.0]
[1776738152441,80.12,75791.6,0.0,-1.0,0.0,0.0]
[1776738152542,80.12,75790.84,0.0,-1.0,0.0,0.0]
[1776738153198,80.12,75790.84,0.0,-1.0,0.0,0.0]
[1776738153256,80.12,75786.83,0.0,-1.0,0.0,0.0]
[1776738155211,80.12,75785.7,0.0,-1.0,0.0,0.0]
[1776738159312,80.12,75785.61,0.0,-1.0,0.0,0.0]
[1776738161254,80.12,75786.67,0.0,-1.0,0.0,0.0]
[1776738163339,80.12,75786.58,0.0,-1.0,0.0,0.0]
[1776738163440,80.12,75786.58,0.0,-1.0,0.0,0.0]
[1776738163542,80.12,75787.06,0.0,-1.0,0.0,0.0]
[1776738169309,80.12,75787.3,0.0,-1.0,0.0,0.0]
[1776738174598,80.12,75787.79,0.0,-1.0,0.0,0.0]
[1776738174774,80.12,75788.37,0.0,-1.0,0.0,0.0]
[1776738175187,80.12,75788.37,0.0,-1.0,0.0,0.0]
[1776738175352,80.12,75788.23,0.0,-1.0,0.0,0.0]
[1776738177366,80.12,75787.39,0.0,-1.0,0.0,0.0]
[1776738181393,80.12,75788.79,0.0,-1.0,0.0,0.0]
[1776738182400,80.12,75787.42,0.0,-1.0,0.0,0.0]
[1776738184419,80.12,75786.43,0.0,-1.0,0.0,0.0]
[1776738185428,80.12,75787.63,0.0,-1.0,0.0,0.0]
[1776738190462,80.12,75786.62,0.0,-1.0,0.0,0.0]
[1776738193484,80.12,75785.12,0.0,-1.0,0.0,0.0]
[1776738196505,80.12,75784.04,0.0,-1.0,0.0,0.0]
[1776738198519,80.12,75787.74,0.0,-1.0,0.0,0.0]
[1776738201542,80.12,75785.82,0.0,-1.0,0.0,0.0]
[1776738203555,80.12,75780.29,0.0,-1.0,0.0,0.0]
[1776738204562,80.12,75776.46,0.0,-1.0,0.0,0.0]
[1776738205568,80.12,75777.75,0.0,-1.0,0.0,0.0]
[1776738206576,80.12,75780.83,0.0,-1.0,0.0,0.0]
[1776738211610,80.12,75780.78,0.0,-1.0,0.0,0.0]
[1776738214631,80.12,75776.2,0.0,-1.0,0.0,0.0]
[1776738219667,80.12,75775.86,0.0,-1.0,0.0,0.0]
[1776738220674,80.12,75778.96,0.0,-1.0,0.0,0.0]
[1776738225709,80.12,75778.37,0.0,-1.0,0.0,0.0]
[1776738226718,80.12,75759.62,0.0,-1.0,0.0,0.0]
[1776738228731,80.12,75759.44,0.0,-1.0,0.0,0.0]
[1776738228855,80.12,75759.44,0.0,-1.0,0.0,0.0]
[1776738230294,80.12,75759.51,0.0,-1.0,0.0,0.0]
[1776738236787,80.12,75760.4,0.0,-1.0,0.0,0.0]
[1776738237794,80.12,75764.99,0.0,-1.0,0.0,0.0]
[1776738238801,80.12,75767.71,0.0,-1.0,0.0,0.0]
[1776738239808,80.12,75768.74,0.0,-1.0,0.0,0.0]
[1776738240443,80.12,75768.74,0.0,-1.0,0.0,0.0]
[1776738242835,80.12,75765.0,0.0,-1.0,0.0,0.0]
[1776738244477,80.12,75765.07,0.0,-1.0,0.0,0.0]
[1776738244691,80.12,75765.07,0.0,-1.0,0.0,0.0]
[1776738245361,80.12,75764.51,0.0,-1.0,0.0,0.0]
[1776738245437,80.12,75764.51,0.0,-1.0,0.0,0.0]
[1776738245860,80.12,75764.81,0.0,-1.0,0.0,0.0]
[1776738246868,80.12,75758.14,0.0,-1.0,0.0,0.0]
[1776738247874,80.12,75756.22,0.0,-1.0,0.0,0.0]
[1776738248980,80.12,75756.15,0.0,-1.0,0.0,0.0]
[1776738249187,80.12,75756.15,0.0,-1.0,0.0,0.0]
[1776738252909,80.12,75757.14,0.0,-1.0,0.0,0.0]
[1776738253915,80.12,75758.99,0.0,-1.0,0.0,0.0]
[1776738255393,80.12,75758.99,0.0,-1.0,0.0,0.0]
[1776738255436,80.12,75758.99,0.0,-1.0,0.0,0.0]
[1776738255736,80.12,75758.99,0.0,-1.0,0.0,0.0]
[1776738255837,80.12,75761.38,0.0,-1.0,0.0,0.0]
[1776738255935,80.12,75761.38,0.0,-1.0,0.0,0.0]
[1776738261972,80.12,75761.01,0.0,-1.0,0.0,0.0]
[1776738267429,80.12,75760.87,0.0,-1.0,0.0,0.0]
[1776738267439,80.12,75760.87,0.0,-1.0,0.0,0.0]
[1776738272217,80.12,75760.8,0.0,-1.0,0.0,0.0]
[1776738272436,80.12,75760.8,0.0,-1.0,0.0,0.0]
[1776738272537,80.12,75760.41,0.0,-1.0,0.0,0.0]
[1776738276265,80.12,75760.51,0.0,-1.0,0.0,0.0]
[1776738276435,80.12,75760.51,0.0,-1.0,0.0,0.0]
[1776738282898,80.12,75760.44,0.0,-1.0,0.0,0.0]
[1776738282936,80.12,75760.76,0.0,-1.0,0.0,0.0]
[1776738283138,80.12,75760.76,0.0,-1.0,0.0,0.0]
[1776738283192,80.12,75760.76,0.0,-1.0,0.0,0.0]
[1776738283743,80.12,75760.76,0.0,-1.0,0.0,0.0]
[1776738289161,80.12,75761.26,0.0,-1.0,0.0,0.0]
[1776738293312,80.12,75761.26,0.0,-1.0,0.0,0.0]
[1776738293435,80.12,75761.26,0.0,-1.0,0.0,0.0]
[1776738295202,80.12,75762.12,0.0,-1.0,0.0,0.0]
[1776738300237,80.12,75762.85,0.0,-1.0,0.0,0.0]
[1776738303879,80.12,75762.73,0.0,-1.0,0.0,0.0]
[1776738303885,80.12,75762.73,0.0,-1.0,0.0,0.0]
[1776738303936,80.12,75762.73,0.0,-1.0,0.0,0.0]
[1776738303886,80.12,75762.73,0.0,-1.0,0.0,0.0]
[1776738305275,80.12,75761.73,0.0,-1.0,0.0,0.0]
[1776738310310,80.12,75762.02,0.0,-1.0,0.0,0.0]
[1776738311611,80.12,75762.02,0.0,-1.0,0.0,0.0]
[1776738311686,80.12,75762.02,0.0,-1.0,0.0,0.0]
[1776738311786,80.12,75762.02,0.0,-1.0,0.0,0.0]
[1776738311935,80.12,75762.02,0.0,-1.0,0.0,0.0]
[1776738311788,80.12,75758.56,0.0,-1.0,0.0,0.0]
[1776738317358,80.12,75758.61,0.0,-1.0,0.0,0.0]
[1776738322394,80.12,75730.67,0.0,-1.0,0.0,0.0]
[1776738323401,80.12,75730.47,0.0,-1.0,0.0,0.0]
[1776738324409,80.12,75731.44,0.0,-1.0,0.0,0.0]
[1776738327220,80.12,75730.99,0.0,-1.0,0.0,0.0]
[1776738327435,80.12,75730.99,0.0,-1.0,0.0,0.0]
[1776738327517,80.12,75729.41,0.0,-1.0,0.0,0.0]
[1776738328438,80.12,75724.51,0.0,-1.0,0.0,0.0]
[1776738329444,80.12,75727.76,0.0,-1.0,0.0,0.0]
[1776738331458,80.12,75726.0,0.0,-1.0,0.0,0.0]
[1776738335486,80.12,75728.2,0.0,-1.0,0.0,0.0]
[1776738337632,80.12,75728.31,0.0,-1.0,0.0,0.0]
[1776738337692,80.12,75728.31,0.0,-1.0,0.0,0.0]
[1776738337793,80.12,75735.7,0.0,-1.0,0.0,0.0]
[1776738338805,80.12,75735.7,0.0,-1.0,0.0,0.0]
[1776738338935,80.12,75735.7,0.0,-1.0,0.0,0.0]
[1776738338908,80.12,75738.3,0.0,-1.0,0.0,0.0]
[1776738340520,80.12,75739.19,0.0,-1.0,0.0,0.0]
[1776738343407,80.12,75739.86,0.0,-1.0,0.0,0.0]
[1776738343435,80.12,75739.86,0.0,-1.0,0.0,0.0]
[1776738344549,80.12,75740.98,0.0,-1.0,0.0,0.0]
[1776738345556,80.12,75746.9,0.0,-1.0,0.0,0.0]
[1776738347957,80.12,75747.57,0.0,-1.0,0.0,0.0]
[1776738348188,80.12,75748.29,0.0,-1.0,0.0,0.0]
[1776738348539,80.12,75748.29,0.0,-1.0,0.0,0.0]
[1776738348688,80.12,75748.29,0.0,-1.0,0.0,0.0]
[1776738348777,80.12,75748.98,0.0,-1.0,0.0,0.0]
[1776738349584,80.12,75750.21,0.0,-1.0,0.0,0.0]
[1776738351597,80.12,75741.95,0.0,-1.0,0.0,0.0]
[1776738352605,80.12,75740.6,0.0,-1.0,0.0,0.0]
[1776738353315,80.12,75740.6,0.0,-1.0,0.0,0.0]
[1776738353438,80.12,75740.6,0.0,-1.0,0.0,0.0]
[1776738358648,80.12,75741.33,0.0,-1.0,0.0,0.0]
[1776738361072,80.12,75742.01,0.0,-1.0,0.0,0.0]
[1776738361189,80.12,75742.01,0.0,-1.0,0.0,0.0]
[1776738361278,80.12,75742.01,0.0,-1.0,0.0,0.0]
[1776738361435,80.12,75742.01,0.0,-1.0,0.0,0.0]
[1776738361669,80.12,75741.95,0.0,-1.0,0.0,0.0]
[1776738366103,80.12,75741.96,0.0,-1.0,0.0,0.0]
[1776738366191,80.12,75741.96,0.0,-1.0,0.0,0.0]
[1776738372745,80.12,75742.29,0.0,-1.0,0.0,0.0]
[1776738373753,80.12,75740.91,0.0,-1.0,0.0,0.0]
[1776738374760,80.12,75739.14,0.0,-1.0,0.0,0.0]
[1776738375903,80.12,75739.14,0.0,-1.0,0.0,0.0]
[1776738375935,80.12,75739.14,0.0,-1.0,0.0,0.0]
[1776738376163,80.12,75738.82,0.0,-1.0,0.0,0.0]
[1776738376188,80.12,75738.82,0.0,-1.0,0.0,0.0]
[1776738376774,80.12,75738.93,0.0,-1.0,0.0,0.0]
[1776738377781,80.12,75740.53,0.0,-1.0,0.0,0.0]
[1776738382817,80.12,75741.31,0.0,-1.0,0.0,0.0]
[1776738384732,80.12,75741.82,0.0,-1.0,0.0,0.0]
[1776738384937,80.12,75741.82,0.0,-1.0,0.0,0.0]
[1776738390873,80.12,75743.59,0.0,-1.0,0.0,0.0]
[1776738391880,80.12,75743.67,0.0,-1.0,0.0,0.0]
[1776738392887,80.12,75745.1,0.0,-1.0,0.0,0.0]
[1776738393894,80.12,75746.12,0.0,-1.0,0.0,0.0]
[1776738394080,80.12,75746.12,0.0,-1.0,0.0,0.0]
[1776738394191,80.12,75746.12,0.0,-1.0,0.0,0.0]
[1776738394300,80.12,75746.12,0.0,-1.0,0.0,0.0]
[1776738394436,80.12,75746.12,0.0,-1.0,0.0,0.0]
[1776738394901,80.12,75746.71,0.0,-1.0,0.0,0.0]
[1776738399936,80.12,75746.6,0.0,-1.0,0.0,0.0]
[1776738400719,80.12,75746.6,0.0,-1.0,0.0,0.0]
[1776738400936,80.12,75746.6,0.0,-1.0,0.0,0.0]
[1776738402957,80.12,75748.34,0.0,-1.0,0.0,0.0]
[1776738404971,80.12,75743.41,0.0,-1.0,0.0,0.0]
[1776738405978,80.12,75741.92,0.0,-1.0,0.0,0.0]
[1776738406455,80.12,75741.92,0.0,-1.0,0.0,0.0]
[1776738406696,80.12,75741.92,0.0,-1.0,0.0,0.0]
[1776738406769,80.12,75741.92,0.0,-1.0,0.0,0.0]
[1776738406935,80.12,75741.92,0.0,-1.0,0.0,0.0]
[1776738406984,80.12,75742.49,0.0,-1.0,0.0,0.0]
[1776738407992,80.12,75744.83,0.0,-1.0,0.0,0.0]
[1776738410024,80.12,75744.2,0.0,-1.0,0.0,0.0]
[1776738410189,80.12,75744.94,0.0,-1.0,0.0,0.0]
[1776738413027,80.12,75745.88,0.0,-1.0,0.0,0.0]
[1776738416048,80.12,75747.45,0.0,-1.0,0.0,0.0]
[1776738416762,80.12,75747.45,0.0,-1.0,0.0,0.0]
[1776738416900,80.12,75747.45,0.0,-1.0,0.0,0.0]
[1776738416938,80.12,75747.45,0.0,-1.0,0.0,0.0]
[1776738417055,80.12,75750.48,0.0,-1.0,0.0,0.0]
[1776738418062,80.12,75753.28,0.0,-1.0,0.0,0.0]
[1776738419068,80.12,75755.92,0.0,-1.0,0.0,0.0]
[1776738422090,80.12,75753.62,0.0,-1.0,0.0,0.0]
[1776738423658,80.12,75753.62,0.0,-1.0,0.0,0.0]
[1776738423691,80.12,75753.62,0.0,-1.0,0.0,0.0]
[1776738423827,80.12,75753.62,0.0,-1.0,0.0,0.0]
[1776738423935,80.12,75753.62,0.0,-1.0,0.0,0.0]
[1776738424037,80.12,75754.67,0.0,-1.0,0.0,0.0]
[1776738425113,80.12,75758.56,0.0,-1.0,0.0,0.0]
[1776738426120,80.12,75762.16,0.0,-1.0,0.0,0.0]
[1776738427127,80.12,75763.45,0.0,-1.0,0.0,0.0]
[1776738429021,80.12,75763.45,0.0,-1.0,0.0,0.0]
[1776738428133,80.12,75769.49,0.0,-1.0,0.0,0.0]
[1776738429189,80.12,75769.49,0.0,-1.0,0.0,0.0]
[1776738429201,80.12,75770.47,0.0,-1.0,0.0,0.0]
[1776738433074,80.12,75770.73,0.0,-1.0,0.0,0.0]
[1776738433193,80.12,75770.8,0.0,-1.0,0.0,0.0]
[1776738435184,80.12,75772.04,0.0,-1.0,0.0,0.0]
[1776738436605,80.12,75772.04,0.0,-1.0,0.0,0.0]
[1776738436688,80.12,75772.04,0.0,-1.0,0.0,0.0]
[1776738436789,80.12,75774.38,0.0,-1.0,0.0,0.0]
[1776738438208,80.12,75776.69,0.0,-1.0,0.0,0.0]
[1776738439387,80.12,75776.69,0.0,-1.0,0.0,0.0]
[1776738439435,80.12,75776.69,0.0,-1.0,0.0,0.0]
[1776738439535,80.12,75777.56,0.0,-1.0,0.0,0.0]
[1776738442236,80.12,75779.36,0.0,-1.0,0.0,0.0]
[1776738445993,80.12,75779.23,0.0,-1.0,0.0,0.0]
[1776738445999,80.12,75779.23,0.0,-1.0,0.0,0.0]
[1776738446026,80.12,75779.23,0.0,-1.0,0.0,0.0]
[1776738446192,80.12,75779.23,0.0,-1.0,0.0,0.0]
[1776738451305,80.12,75775.46,0.0,-1.0,0.0,0.0]
[1776738453106,80.12,75775.46,0.0,-1.0,0.0,0.0]
[1776738452312,80.12,75773.17,0.0,-1.0,0.0,0.0]
[1776738453189,80.12,75773.17,0.0,-1.0,0.0,0.0]
[1776738453521,80.12,75773.17,0.0,-1.0,0.0,0.0]
[1776738453686,80.12,75773.17,0.0,-1.0,0.0,0.0]
[1776738453788,80.12,75773.1,0.0,-1.0,0.0,0.0]
[1776738459360,80.12,75772.16,0.0,-1.0,0.0,0.0]
[1776738462500,80.12,75772.36,0.0,-1.0,0.0,0.0]
[1776738462688,80.12,75772.36,0.0,-1.0,0.0,0.0]
[1776738468424,80.12,75772.56,0.0,-1.0,0.0,0.0]
[1776738473822,80.12,75773.02,0.0,-1.0,0.0,0.0]
[1776738473936,80.12,75773.02,0.0,-1.0,0.0,0.0]
[1776738474293,80.12,75773.33,0.0,-1.0,0.0,0.0]
[1776738474434,80.12,75773.33,0.0,-1.0,0.0,0.0]
[1776738474465,80.12,75773.37,0.0,-1.0,0.0,0.0]
[1776738477486,80.12,75774.19,0.0,-1.0,0.0,0.0]
[1776738479499,80.12,75774.73,0.0,-1.0,0.0,0.0]
[1776738479688,80.12,75774.73,0.0,-1.0,0.0,0.0]
[1776738479734,80.12,75778.58,0.0,-1.0,0.0,0.0]
[1776738482522,80.12,75779.48,0.0,-1.0,0.0,0.0]
[1776738483529,80.12,75796.55,0.0,-1.0,0.0,0.0]
[1776738484536,80.12,75804.49,0.0,-1.0,0.0,0.0]
[1776738485542,80.12,75804.99,0.0,-1.0,0.0,0.0]
[1776738488047,80.12,75804.93,0.0,-1.0,0.0,0.0]
[1776738487558,80.12,75805.72,0.0,-1.0,0.0,0.0]
[1776738488189,80.12,75805.72,0.0,-1.0,0.0,0.0]
[1776738488574,80.12,75805.72,0.0,-1.0,0.0,0.0]
[1776738488617,80.12,75805.72,0.0,-1.0,0.0,0.0]
[1776738488675,80.12,75805.75,0.0,-1.0,0.0,0.0]
[1776738493602,80.12,75803.17,0.0,-1.0,0.0,0.0]
[1776738494609,80.12,75805.07,0.0,-1.0,0.0,0.0]
[1776738495301,80.12,75805.07,0.0,-1.0,0.0,0.0]
[1776738495440,80.12,75805.07,0.0,-1.0,0.0,0.0]
[1776738497630,80.12,75802.23,0.0,-1.0,0.0,0.0]
[1776738499475,80.12,75802.54,0.0,-1.0,0.0,0.0]
[1776738499686,80.12,75802.54,0.0,-1.0,0.0,0.0]
[1776738499788,80.12,75802.72,0.0,-1.0,0.0,0.0]
[1776738500616,80.12,75802.72,0.0,-1.0,0.0,0.0]
[1776738500690,80.12,75802.72,0.0,-1.0,0.0,0.0]
[1776738500791,80.12,75805.59,0.0,-1.0,0.0,0.0]
[1776738501658,80.12,75806.7,0.0,-1.0,0.0,0.0]
[1776738502664,80.12,75807.76,0.0,-1.0,0.0,0.0]
[1776738504576,80.12,75808.1,0.0,-1.0,0.0,0.0]
[1776738504694,80.12,75808.1,0.0,-1.0,0.0,0.0]
[1776738504946,80.12,75808.1,0.0,-1.0,0.0,0.0]
[1776738505013,80.12,75808.95,0.0,-1.0,0.0,0.0]
[1776738505187,80.12,75808.95,0.0,-1.0,0.0,0.0]
[1776738505688,80.12,75811.83,0.0,-1.0,0.0,0.0]
[1776738507702,80.12,75822.74,0.0,-1.0,0.0,0.0]
[1776738508438,80.12,75822.74,0.0,-1.0,0.0,0.0]
[1776738508708,80.12,75825.98,0.0,-1.0,0.0,0.0]
[1776738510723,80.12,75824.44,0.0,-1.0,0.0,0.0]
[1776738511730,80.12,75824.7,0.0,-1.0,0.0,0.0]
[1776738514803,80.12,75824.59,0.0,-1.0,0.0,0.0]
[1776738514935,80.12,75824.59,0.0,-1.0,0.0,0.0]
[1776738514937,80.12,75824.59,0.0,-1.0,0.0,0.0]
[1776738515030,80.12,75824.55,0.0,-1.0,0.0,0.0]
[1776738515190,80.12,75824.55,0.0,-1.0,0.0,0.0]
[1776738518789,80.12,75821.59,0.0,-1.0,0.0,0.0]
[1776738519796,80.12,75823.13,0.0,-1.0,0.0,0.0]
[1776738524775,80.12,75823.72,0.0,-1.0,0.0,0.0]
[1776738524934,80.12,75823.72,0.0,-1.0,0.0,0.0]
[1776738526847,80.12,75822.87,0.0,-1.0,0.0,0.0]
[1776738528956,80.12,75822.83,0.0,-1.0,0.0,0.0]
[1776738529037,80.12,75823.22,0.0,-1.0,0.0,0.0]
[1776738529191,80.12,75823.22,0.0,-1.0,0.0,0.0]
[1776738531562,80.12,75822.51,0.0,-1.0,0.0,0.0]
[1776738531690,80.12,75822.51,0.0,-1.0,0.0,0.0]
[1776738531882,80.12,75820.71,0.0,-1.0,0.0,0.0]
[1776738536917,80.12,75819.37,0.0,-1.0,0.0,0.0]
[1776738537793,80.12,75819.37,0.0,-1.0,0.0,0.0]
[1776738537935,80.12,75819.37,0.0,-1.0,0.0,0.0]
[1776738538372,80.12,75818.86,0.0,-1.0,0.0,0.0]
[1776738538436,80.12,75818.86,0.0,-1.0,0.0,0.0]
[1776738538931,80.12,75819.6,0.0,-1.0,0.0,0.0]
[1776738539938,80.12,75812.44,0.0,-1.0,0.0,0.0]
[1776738540926,80.12,75812.44,0.0,-1.0,0.0,0.0]
[1776738540935,80.12,75812.44,0.0,-1.0,0.0,0.0]
[1776738540945,80.12,75810.07,0.0,-1.0,0.0,0.0]
[1776738546989,80.12,75808.54,0.0,-1.0,0.0,0.0]
[1776738548155,80.12,75808.54,0.0,-1.0,0.0,0.0]
[1776738548189,80.12,75808.54,0.0,-1.0,0.0,0.0]
[1776738547996,80.12,75807.67,0.0,-1.0,0.0,0.0]
[1776738548584,80.12,75807.67,0.0,-1.0,0.0,0.0]
[1776738548687,80.12,75807.67,0.0,-1.0,0.0,0.0]
[1776738549003,80.12,75808.21,0.0,-1.0,0.0,0.0]
[1776738553040,80.12,75809.44,0.0,-1.0,0.0,0.0]
[1776738554049,80.12,75810.3,0.0,-1.0,0.0,0.0]
[1776738555056,80.12,75811.29,0.0,-1.0,0.0,0.0]
[1776738555378,80.12,75811.29,0.0,-1.0,0.0,0.0]
[1776738555440,80.12,75811.29,0.0,-1.0,0.0,0.0]
[1776738560091,80.12,75812.42,0.0,-1.0,0.0,0.0]
[1776738562105,80.12,75813.81,0.0,-1.0,0.0,0.0]
[1776738562940,80.12,75813.81,0.0,-1.0,0.0,0.0]
[1776738563197,80.12,75813.81,0.0,-1.0,0.0,0.0]
[1776738563201,80.12,75816.08,0.0,-1.0,0.0,0.0]
[1776738563411,80.12,75816.08,0.0,-1.0,0.0,0.0]
[1776738563438,80.12,75816.08,0.0,-1.0,0.0,0.0]
[1776738564118,80.12,75817.07,0.0,-1.0,0.0,0.0]
[1776738572175,80.12,75814.85,0.0,-1.0,0.0,0.0]
[1776738572403,80.12,75814.85,0.0,-1.0,0.0,0.0]
[1776738572439,80.12,75814.85,0.0,-1.0,0.0,0.0]
[1776738573182,80.12,75813.95,0.0,-1.0,0.0,0.0]
[1776738576203,80.12,75812.43,0.0,-1.0,0.0,0.0]
[1776738578217,80.12,75810.56,0.0,-1.0,0.0,0.0]
[1776738578339,80.12,75810.56,0.0,-1.0,0.0,0.0]
[1776738578435,80.12,75810.56,0.0,-1.0,0.0,0.0]
[1776738578947,80.12,75810.56,0.0,-1.0,0.0,0.0]
[1776738579195,80.12,75810.56,0.0,-1.0,0.0,0.0]
[1776738579224,80.12,75807.75,0.0,-1.0,0.0,0.0]
[1776738582245,80.12,75806.83,0.0,-1.0,0.0,0.0]
[1776738584566,80.12,75806.91,0.0,-1.0,0.0,0.0]
[1776738584692,80.12,75806.91,0.0,-1.0,0.0,0.0]
[1776738584793,80.12,75805.05,0.0,-1.0,0.0,0.0]
[1776738590301,80.12,75803.56,0.0,-1.0,0.0,0.0]
[1776738591558,80.12,75803.56,0.0,-1.0,0.0,0.0]
[1776738591695,80.12,75803.56,0.0,-1.0,0.0,0.0]
[1776738592137,80.12,75803.56,0.0,-1.0,0.0,0.0]
[1776738592189,80.12,75803.56,0.0,-1.0,0.0,0.0]
[1776738592231,80.12,75797.22,0.0,-1.0,0.0,0.0]
[1776738595780,80.12,75796.87,0.0,-1.0,0.0,0.0]
[1776738595878,80.12,75797.8,0.0,-1.0,0.0,0.0]
[1776738596343,80.12,75752.31,0.0,-1.0,0.0,0.0]
[1776738597350,80.12,75751.58,0.0,-1.0,0.0,0.0]
[1776738599493,80.12,75751.54,0.0,-1.0,0.0,0.0]
[1776738601380,80.12,75757.55,0.0,-1.0,0.0,0.0]
[1776738603394,80.12,75766.4,0.0,-1.0,0.0,0.0]
[1776738604401,80.12,75767.78,0.0,-1.0,0.0,0.0]
[1776738607422,80.12,75775.0,0.0,-1.0,0.0,0.0]
[1776738608429,80.12,75777.05,0.0,-1.0,0.0,0.0]
[1776738609436,80.12,75785.51,0.0,-1.0,0.0,0.0]
[1776738610448,80.12,75791.59,0.0,-1.0,0.0,0.0]
[1776738611455,80.12,75801.47,0.0,-1.0,0.0,0.0]
[1776738612462,80.12,75802.92,0.0,-1.0,0.0,0.0]
[1776738613469,80.12,75800.09,0.0,-1.0,0.0,0.0]
[1776738614476,80.12,75795.18,0.0,-1.0,0.0,0.0]
[1776738616128,80.12,75795.18,0.0,-1.0,0.0,0.0]
[1776738616188,80.12,75795.18,0.0,-1.0,0.0,0.0]
[1776738616490,80.12,75793.97,0.0,-1.0,0.0,0.0]
[1776738617340,80.12,75793.97,0.0,-1.0,0.0,0.0]
[1776738617435,80.12,75793.97,0.0,-1.0,0.0,0.0]
[1776738617497,80.12,75794.43,0.0,-1.0,0.0,0.0]
[1776738623539,80.12,75794.54,0.0,-1.0,0.0,0.0]
[1776738626920,80.12,75795.28,0.0,-1.0,0.0,0.0]
[1776738626935,80.12,75795.28,0.0,-1.0,0.0,0.0]
[1776738628574,80.12,75796.96,0.0,-1.0,0.0,0.0]
[1776738631711,80.12,75796.3,0.0,-1.0,0.0,0.0]
[1776738631816,80.12,75796.3,0.0,-1.0,0.0,0.0]
[1776738631935,80.12,75796.3,0.0,-1.0,0.0,0.0]
[1776738632037,80.12,75795.95,0.0,-1.0,0.0,0.0]
[1776738637637,80.12,75795.86,0.0,-1.0,0.0,0.0]
[1776738642672,80.12,75795.84,0.0,-1.0,0.0,0.0]
[1776738643678,80.12,75796.8,0.0,-1.0,0.0,0.0]
[1776738644685,80.12,75799.88,0.0,-1.0,0.0,0.0]
[1776738646700,80.12,75800.91,0.0,-1.0,0.0,0.0]
[1776738653748,80.12,75799.66,0.0,-1.0,0.0,0.0]
[1776738655763,80.12,75797.47,0.0,-1.0,0.0,0.0]
[1776738656769,80.12,75796.18,0.0,-1.0,0.0,0.0]
[1776738657777,80.12,75794.42,0.0,-1.0,0.0,0.0]
[1776738658784,80.12,75792.68,0.0,-1.0,0.0,0.0]
[1776738663819,80.12,75793.19,0.0,-1.0,0.0,0.0]
[1776738666846,80.12,75794.15,0.0,-1.0,0.0,0.0]
[1776738670874,80.12,75797.1,0.0,-1.0,0.0,0.0]
[1776738671881,80.12,75799.24,0.0,-1.0,0.0,0.0]
[1776738674902,80.12,75800.29,0.0,-1.0,0.0,0.0]
[1776738679936,80.12,75793.69,0.0,-1.0,0.0,0.0]
[1776738680944,80.12,75791.35,0.0,-1.0,0.0,0.0]
[1776738683965,80.12,75789.91,0.0,-1.0,0.0,0.0]
[1776738685979,80.12,75792.61,0.0,-1.0,0.0,0.0]
[1776738686986,80.12,75795.75,0.0,-1.0,0.0,0.0]
[1776738690007,80.12,75798.8,0.0,-1.0,0.0,0.0]
[1776738691014,80.12,75799.74,0.0,-1.0,0.0,0.0]
[1776738692021,80.12,75813.7,0.0,-1.0,0.0,0.0]
[1776738695042,80.12,75818.62,0.0,-1.0,0.0,0.0]
[1776738700077,80.12,75818.75,0.0,-1.0,0.0,0.0]
[1776738702571,80.12,75818.59,0.0,-1.0,0.0,0.0]
[1776738705687,80.12,75818.35,0.0,-1.0,0.0,0.0]
[1776738709143,80.12,75820.72,0.0,-1.0,0.0,0.0]
[1776738710150,80.12,75821.47,0.0,-1.0,0.0,0.0]
[1776738712320,80.12,75821.45,0.0,-1.0,0.0,0.0]
[1776738712170,80.12,75819.57,0.0,-1.0,0.0,0.0]
[1776738712436,80.12,75819.57,0.0,-1.0,0.0,0.0]
[1776738713176,80.12,75818.6,0.0,-1.0,0.0,0.0]
[1776738713722,80.12,75818.6,0.0,-1.0,0.0,0.0]
[1776738713936,80.12,75818.6,0.0,-1.0,0.0,0.0]
[1776738719220,80.12,75818.37,0.0,-1.0,0.0,0.0]
[1776738721233,80.12,75819.54,0.0,-1.0,0.0,0.0]
[1776738721584,80.12,75819.54,0.0,-1.0,0.0,0.0]
[1776738721696,80.12,75819.54,0.0,-1.0,0.0,0.0]
[1776738722241,80.12,75819.68,0.0,-1.0,0.0,0.0]
[1776738723316,80.12,75819.68,0.0,-1.0,0.0,0.0]
[1776738723437,80.12,75820.19,0.0,-1.0,0.0,0.0]
[1776738725262,80.12,75822.4,0.0,-1.0,0.0,0.0]
[1776738726269,80.12,75821.2,0.0,-1.0,0.0,0.0]
[1776738727275,80.12,75818.81,0.0,-1.0,0.0,0.0]
[1776738728070,80.12,75818.81,0.0,-1.0,0.0,0.0]
[1776738728206,80.12,75818.81,0.0,-1.0,0.0,0.0]
[1776738728284,80.12,75816.47,0.0,-1.0,0.0,0.0]
[1776738729290,80.12,75809.66,0.0,-1.0,0.0,0.0]
[1776738730269,80.12,75809.66,0.0,-1.0,0.0,0.0]
[1776738730438,80.12,75809.7,0.0,-1.0,0.0,0.0]
[1776738731304,80.12,75810.13,0.0,-1.0,0.0,0.0]
[1776738734325,80.12,75811.82,0.0,-1.0,0.0,0.0]
[1776738736340,80.12,75817.15,0.0,-1.0,0.0,0.0]
[1776738736446,80.12,75817.15,0.0,-1.0,0.0,0.0]
[1776738736697,80.12,75817.15,0.0,-1.0,0.0,0.0]
[1776738737347,80.12,75820.5,0.0,-1.0,0.0,0.0]
[1776738738148,80.12,75820.5,0.0,-1.0,0.0,0.0]
[1776738738191,80.12,75820.5,0.0,-1.0,0.0,0.0]
[1776738739361,80.12,75824.06,0.0,-1.0,0.0,0.0]
[1776738742258,80.12,75824.47,0.0,-1.0,0.0,0.0]
[1776738742435,80.12,75824.47,0.0,-1.0,0.0,0.0]
[1776738742382,80.12,75824.54,0.0,-1.0,0.0,0.0]
[1776738743359,80.12,75824.54,0.0,-1.0,0.0,0.0]
[1776738743436,80.12,75824.54,0.0,-1.0,0.0,0.0]
[1776738749446,80.12,75824.97,0.0,-1.0,0.0,0.0]
[1776738749693,80.12,75825.5,0.0,-1.0,0.0,0.0]
[1776738750438,80.12,75825.83,0.0,-1.0,0.0,0.0]
[1776738750785,80.12,75825.83,0.0,-1.0,0.0,0.0]
[1776738750938,80.12,75825.83,0.0,-1.0,0.0,0.0]
[1776738751445,80.12,75826.0,0.0,-1.0,0.0,0.0]
[1776738752452,80.12,75829.14,0.0,-1.0,0.0,0.0]
[1776738756672,80.12,75829.43,0.0,-1.0,0.0,0.0]
[1776738756688,80.12,75829.43,0.0,-1.0,0.0,0.0]
[1776738758002,80.12,75829.5,0.0,-1.0,0.0,0.0]
[1776738758195,80.12,75829.5,0.0,-1.0,0.0,0.0]
[1776738758297,80.12,75828.18,0.0,-1.0,0.0,0.0]
[1776738758494,80.12,75821.49,0.0,-1.0,0.0,0.0]
[1776738760508,80.12,75819.74,0.0,-1.0,0.0,0.0]
[1776738761514,80.12,75813.1,0.0,-1.0,0.0,0.0]
[1776738763124,80.12,75813.1,0.0,-1.0,0.0,0.0]
[1776738763192,80.12,75813.1,0.0,-1.0,0.0,0.0]
[1776738765543,80.12,75812.08,0.0,-1.0,0.0,0.0]
[1776738771585,80.12,75811.06,0.0,-1.0,0.0,0.0]
[1776738774903,80.12,75811.04,0.0,-1.0,0.0,0.0]
[1776738774939,80.12,75811.04,0.0,-1.0,0.0,0.0]
[1776738775004,80.12,75811.07,0.0,-1.0,0.0,0.0]
[1776738775557,80.12,75811.07,0.0,-1.0,0.0,0.0]
[1776738775691,80.12,75811.07,0.0,-1.0,0.0,0.0]
[1776738778635,80.12,75804.59,0.0,-1.0,0.0,0.0]
[1776738780417,80.12,75804.59,0.0,-1.0,0.0,0.0]
[1776738780436,80.12,75804.59,0.0,-1.0,0.0,0.0]
[1776738781300,80.12,75804.35,0.0,-1.0,0.0,0.0]
[1776738781434,80.12,75804.35,0.0,-1.0,0.0,0.0]
[1776738781395,80.12,75804.35,0.0,-1.0,0.0,0.0]
[1776738784677,80.12,75803.48,0.0,-1.0,0.0,0.0]
[1776738786691,80.12,75800.98,0.0,-1.0,0.0,0.0]
[1776738787997,80.12,75800.98,0.0,-1.0,0.0,0.0]
[1776738788192,80.12,75800.98,0.0,-1.0,0.0,0.0]
[1776738788231,80.12,75800.14,0.0,-1.0,0.0,0.0]
[1776738789146,80.12,75800.14,0.0,-1.0,0.0,0.0]
[1776738789192,80.12,75800.14,0.0,-1.0,0.0,0.0]
[1776738789712,80.12,75798.61,0.0,-1.0,0.0,0.0]
[1776738791726,80.12,75803.67,0.0,-1.0,0.0,0.0]
[1776738793049,80.12,75803.67,0.0,-1.0,0.0,0.0]
[1776738793195,80.12,75803.67,0.0,-1.0,0.0,0.0]
[1776738793297,80.12,75803.78,0.0,-1.0,0.0,0.0]
[1776738793739,80.12,75804.67,0.0,-1.0,0.0,0.0]
[1776738794692,80.12,75804.67,0.0,-1.0,0.0,0.0]
[1776738794939,80.12,75804.67,0.0,-1.0,0.0,0.0]
[1776738795007,80.12,75806.57,0.0,-1.0,0.0,0.0]
[1776738795754,80.12,75804.89,0.0,-1.0,0.0,0.0]
[1776738796761,80.12,75802.34,0.0,-1.0,0.0,0.0]
[1776738802803,80.12,75802.18,0.0,-1.0,0.0,0.0]
[1776738804700,80.12,75801.66,0.0,-1.0,0.0,0.0]
[1776738804936,80.12,75801.66,0.0,-1.0,0.0,0.0]
[1776738805352,80.12,75801.66,0.0,-1.0,0.0,0.0]
[1776738805435,80.12,75801.66,0.0,-1.0,0.0,0.0]
[1776738805449,80.12,75801.58,0.0,-1.0,0.0,0.0]
[1776738807839,80.12,75799.46,0.0,-1.0,0.0,0.0]
[1776738808845,80.12,75793.21,0.0,-1.0,0.0,0.0]
[1776738810181,80.12,75793.21,0.0,-1.0,0.0,0.0]
[1776738810436,80.12,75793.21,0.0,-1.0,0.0,0.0]
[1776738810452,80.12,75792.55,0.0,-1.0,0.0,0.0]
[1776738810891,80.12,75792.55,0.0,-1.0,0.0,0.0]
[1776738810939,80.12,75792.55,0.0,-1.0,0.0,0.0]
[1776738811867,80.12,75790.98,0.0,-1.0,0.0,0.0]
[1776738816901,80.12,75794.14,0.0,-1.0,0.0,0.0]
[1776738818459,80.12,75794.14,0.0,-1.0,0.0,0.0]
[1776738818500,80.12,75794.21,0.0,-1.0,0.0,0.0]
[1776738818691,80.12,75794.21,0.0,-1.0,0.0,0.0]
[1776738819380,80.12,75794.21,0.0,-1.0,0.0,0.0]
[1776738819435,80.12,75794.21,0.0,-1.0,0.0,0.0]
[1776738819481,80.12,75793.4,0.0,-1.0,0.0,0.0]
[1776738824959,80.12,75793.33,0.0,-1.0,0.0,0.0]
[1776738831000,80.12,75791.9,0.0,-1.0,0.0,0.0]
[1776738832009,80.12,75791.08,0.0,-1.0,0.0,0.0]
[1776738833016,80.12,75788.73,0.0,-1.0,0.0,0.0]
[1776738833615,80.12,75788.73,0.0,-1.0,0.0,0.0]
[1776738833691,80.12,75788.73,0.0,-1.0,0.0,0.0]
[1776738834023,80.12,75794.78,0.0,-1.0,0.0,0.0]
[1776738834988,80.12,75794.78,0.0,-1.0,0.0,0.0]
[1776738835189,80.12,75794.78,0.0,-1.0,0.0,0.0]
[1776738835248,80.12,75797.26,0.0,-1.0,0.0,0.0]
[1776738836038,80.12,75799.16,0.0,-1.0,0.0,0.0]
[1776738837045,80.12,75799.93,0.0,-1.0,0.0,0.0]
[1776738838052,80.12,75801.24,0.0,-1.0,0.0,0.0]
[1776738839401,80.12,75801.24,0.0,-1.0,0.0,0.0]
[1776738839435,80.12,75801.24,0.0,-1.0,0.0,0.0]
[1776738839446,80.12,75803.41,0.0,-1.0,0.0,0.0]
[1776738841072,80.12,75793.4,0.0,-1.0,0.0,0.0]
[1776738841732,80.12,75793.4,0.0,-1.0,0.0,0.0]
[1776738841935,80.12,75793.4,0.0,-1.0,0.0,0.0]
[1776738842080,80.12,75789.39,0.0,-1.0,0.0,0.0]
[1776738842634,80.12,75789.39,0.0,-1.0,0.0,0.0]
[1776738842688,80.12,75789.39,0.0,-1.0,0.0,0.0]
[1776738845693,80.12,75788.94,0.0,-1.0,0.0,0.0]
[1776738845794,80.12,75788.94,0.0,-1.0,0.0,0.0]
[1776738847114,80.12,75790.43,0.0,-1.0,0.0,0.0]
[1776738848122,80.12,75791.3,0.0,-1.0,0.0,0.0]
[1776738849655,80.12,75791.53,0.0,-1.0,0.0,0.0]
[1776738849692,80.12,75791.53,0.0,-1.0,0.0,0.0]
[1776738851145,80.12,75794.86,0.0,-1.0,0.0,0.0]
[1776738852152,80.12,75795.7,0.0,-1.0,0.0,0.0]
[1776738853158,80.12,75792.28,0.0,-1.0,0.0,0.0]
[1776738856180,80.12,75792.99,0.0,-1.0,0.0,0.0]
[1776738857187,80.12,75792.17,0.0,-1.0,0.0,0.0]
[1776738860485,80.12,75792.3,0.0,-1.0,0.0,0.0]
[1776738860537,80.12,75791.68,0.0,-1.0,0.0,0.0]
[1776738860687,80.12,75791.68,0.0,-1.0,0.0,0.0]
[1776738861089,80.12,75791.68,0.0,-1.0,0.0,0.0]
[1776738861189,80.12,75791.68,0.0,-1.0,0.0,0.0]
[1776738861215,80.12,75792.95,0.0,-1.0,0.0,0.0]
[1776738862221,80.12,75791.45,0.0,-1.0,0.0,0.0]
[1776738864236,80.12,75790.49,0.0,-1.0,0.0,0.0]
[1776738866344,80.12,75790.45,0.0,-1.0,0.0,0.0]
[1776738866436,80.12,75790.45,0.0,-1.0,0.0,0.0]
[1776738869270,80.12,75789.14,0.0,-1.0,0.0,0.0]
[1776738871285,80.12,75786.49,0.0,-1.0,0.0,0.0]
[1776738872245,80.12,75786.49,0.0,-1.0,0.0,0.0]
[1776738872435,80.12,75786.49,0.0,-1.0,0.0,0.0]
[1776738872478,80.12,75785.95,0.0,-1.0,0.0,0.0]
[1776738872981,80.12,75785.95,0.0,-1.0,0.0,0.0]
[1776738873190,80.12,75785.95,0.0,-1.0,0.0,0.0]
[1776738878355,80.12,75785.2,0.0,-1.0,0.0,0.0]
[1776738878434,80.12,75785.2,0.0,-1.0,0.0,0.0]
[1776738878456,80.12,75784.53,0.0,-1.0,0.0,0.0]
[1776738878765,80.12,75784.53,0.0,-1.0,0.0,0.0]
[1776738878938,80.12,75784.53,0.0,-1.0,0.0,0.0]
[1776738882366,80.12,75788.55,0.0,-1.0,0.0,0.0]
[1776738884074,80.12,75788.31,0.0,-1.0,0.0,0.0]
[1776738884190,80.12,75788.31,0.0,-1.0,0.0,0.0]
[1776738884558,80.12,75788.31,0.0,-1.0,0.0,0.0]
[1776738884380,80.12,75788.35,0.0,-1.0,0.0,0.0]
[1776738884692,80.12,75788.35,0.0,-1.0,0.0,0.0]
[1776738885386,80.12,75786.15,0.0,-1.0,0.0,0.0]
[1776738886394,80.12,75785.38,0.0,-1.0,0.0,0.0]
[1776738887401,80.12,75784.3,0.0,-1.0,0.0,0.0]
[1776738889416,80.12,75778.38,0.0,-1.0,0.0,0.0]
[1776738889636,80.12,75778.38,0.0,-1.0,0.0,0.0]
[1776738889688,80.12,75778.38,0.0,-1.0,0.0,0.0]
[1776738890067,80.12,75778.38,0.0,-1.0,0.0,0.0]
[1776738890192,80.12,75778.38,0.0,-1.0,0.0,0.0]
[1776738890423,80.12,75778.01,0.0,-1.0,0.0,0.0]
[1776738891430,80.12,75776.65,0.0,-1.0,0.0,0.0]
[1776738892437,80.12,75772.84,0.0,-1.0,0.0,0.0]
[1776738893443,80.12,75761.86,0.0,-1.0,0.0,0.0]
[1776738894451,80.12,75760.25,0.0,-1.0,0.0,0.0]
[1776738895458,80.12,75758.28,0.0,-1.0,0.0,0.0]
[1776738896465,80.12,75774.26,0.0,-1.0,0.0,0.0]
[1776738897472,80.12,75772.07,0.0,-1.0,0.0,0.0]
[1776738898343,80.12,75772.07,0.0,-1.0,0.0,0.0]
[1776738898435,80.12,75772.07,0.0,-1.0,0.0,0.0]
[1776738898568,80.12,75771.63,0.0,-1.0,0.0,0.0]
[1776738899148,80.12,75771.63,0.0,-1.0,0.0,0.0]
[1776738899190,80.12,75771.63,0.0,-1.0,0.0,0.0]
[1776738899486,80.12,75772.41,0.0,-1.0,0.0,0.0]
[1776738900496,80.12,75774.95,0.0,-1.0,0.0,0.0]
[1776738902511,80.12,75777.13,0.0,-1.0,0.0,0.0]
[1776738903518,80.12,75782.64,0.0,-1.0,0.0,0.0]
[1776738903692,80.12,75782.64,0.0,-1.0,0.0,0.0]
[1776738903938,80.12,75782.64,0.0,-1.0,0.0,0.0]
[1776738904501,80.12,75782.64,0.0,-1.0,0.0,0.0]
[1776738904525,80.12,75783.41,0.0,-1.0,0.0,0.0]
[1776738904689,80.12,75783.41,0.0,-1.0,0.0,0.0]
[1776738908553,80.12,75785.65,0.0,-1.0,0.0,0.0]
[1776738909560,80.12,75789.46,0.0,-1.0,0.0,0.0]
[1776738910221,80.12,75789.46,0.0,-1.0,0.0,0.0]
[1776738910435,80.12,75789.46,0.0,-1.0,0.0,0.0]
[1776738910567,80.12,75788.66,0.0,-1.0,0.0,0.0]
[1776738910863,80.12,75788.66,0.0,-1.0,0.0,0.0]
[1776738910936,80.12,75788.66,0.0,-1.0,0.0,0.0]
[1776738911574,80.12,75786.6,0.0,-1.0,0.0,0.0]
[1776738912581,80.12,75785.85,0.0,-1.0,0.0,0.0]
[1776738915602,80.12,75787.1,0.0,-1.0,0.0,0.0]
[1776738917449,80.12,75786.86,0.0,-1.0,0.0,0.0]
[1776738917618,80.12,75786.9,0.0,-1.0,0.0,0.0]
[1776738917688,80.12,75786.9,0.0,-1.0,0.0,0.0]
[1776738917976,80.12,75786.9,0.0,-1.0,0.0,0.0]
[1776738918195,80.12,75786.9,0.0,-1.0,0.0,0.0]
[1776738920026,80.12,75786.9,0.0,-1.0,0.0,0.0]
[1776738920187,80.12,75786.9,0.0,-1.0,0.0,0.0]
[1776738920287,80.12,75776.9,0.0,-1.0,0.0,0.0]
[1776738920638,80.12,75777.83,0.0,-1.0,0.0,0.0]
[1776738923417,80.12,75777.73,0.0,-1.0,0.0,0.0]
[1776738923437,80.12,75777.73,0.0,-1.0,0.0,0.0]
[1776738923518,80.12,75779.45,0.0,-1.0,0.0,0.0]
[1776738925910,80.12,75779.96,0.0,-1.0,0.0,0.0]
[1776738925939,80.12,75779.96,0.0,-1.0,0.0,0.0]
[1776738928071,80.12,75780.06,0.0,-1.0,0.0,0.0]
[1776738928202,80.12,75780.06,0.0,-1.0,0.0,0.0]
[1776738928261,80.12,75775.24,0.0,-1.0,0.0,0.0]
[1776738928694,80.12,75765.53,0.0,-1.0,0.0,0.0]
[1776738929703,80.12,75754.7,0.0,-1.0,0.0,0.0]
[1776738930710,80.12,75753.29,0.0,-1.0,0.0,0.0]
[1776738931719,80.12,75751.44,0.0,-1.0,0.0,0.0]
[1776738933731,80.12,75747.2,0.0,-1.0,0.0,0.0]
[1776738935535,80.12,75747.2,0.0,-1.0,0.0,0.0]
[1776738935588,80.12,75744.65,0.0,-1.0,0.0,0.0]
[1776738935691,80.12,75744.65,0.0,-1.0,0.0,0.0]
[1776738938765,80.12,75741.27,0.0,-1.0,0.0,0.0]
[1776738939919,80.12,75741.27,0.0,-1.0,0.0,0.0]
[1776738940780,80.12,75740.24,0.0,-1.0,0.0,0.0]
[1776738941981,80.12,75740.24,0.0,-1.0,0.0,0.0]
[1776738942191,80.12,75740.24,0.0,-1.0,0.0,0.0]
[1776738942794,80.12,75741.68,0.0,-1.0,0.0,0.0]
[1776738943801,80.12,75740.86,0.0,-1.0,0.0,0.0]
[1776738945815,80.12,75740.1,0.0,-1.0,0.0,0.0]
[1776738948197,80.12,75740.24,0.0,-1.0,0.0,0.0]
[1776738948438,80.12,75740.24,0.0,-1.0,0.0,0.0]
[1776738950849,80.12,75739.1,0.0,-1.0,0.0,0.0]
[1776738952864,80.12,75739.85,0.0,-1.0,0.0,0.0]
[1776738954878,80.12,75739.26,0.0,-1.0,0.0,0.0]
[1776738955885,80.12,75737.87,0.0,-1.0,0.0,0.0]
[1776738957020,80.12,75737.87,0.0,-1.0,0.0,0.0]
[1776738957193,80.12,75737.87,0.0,-1.0,0.0,0.0]
[1776738959126,80.12,75737.98,0.0,-1.0,0.0,0.0]
[1776738959228,80.12,75739.33,0.0,-1.0,0.0,0.0]
[1776738959913,80.12,75738.53,0.0,-1.0,0.0,0.0]
[1776738961695,80.12,75739.05,0.0,-1.0,0.0,0.0]
[1776738962091,80.12,75739.05,0.0,-1.0,0.0,0.0]
[1776738962194,80.12,75739.05,0.0,-1.0,0.0,0.0]
[1776738962247,80.12,75736.27,0.0,-1.0,0.0,0.0]
[1776738962942,80.12,75737.23,0.0,-1.0,0.0,0.0]
[1776738968087,80.12,75737.22,0.0,-1.0,0.0,0.0]
[1776738968191,80.12,75737.22,0.0,-1.0,0.0,0.0]
[1776738968984,80.12,75739.0,0.0,-1.0,0.0,0.0]
[1776738970742,80.12,75738.81,0.0,-1.0,0.0,0.0]
[1776738970935,80.12,75738.81,0.0,-1.0,0.0,0.0]
[1776738971066,80.12,75738.81,0.0,-1.0,0.0,0.0]
[1776738971186,80.12,75738.81,0.0,-1.0,0.0,0.0]
[1776738971287,80.12,75738.67,0.0,-1.0,0.0,0.0]
[1776738973446,80.12,75738.71,0.0,-1.0,0.0,0.0]
[1776738973466,80.12,75740.6,0.0,-1.0,0.0,0.0]
[1776738973697,80.12,75740.6,0.0,-1.0,0.0,0.0]
[1776738974019,80.12,75742.0,0.0,-1.0,0.0,0.0]
[1776738978684,80.12,75742.08,0.0,-1.0,0.0,0.0]
[1776738978047,80.12,75743.16,0.0,-1.0,0.0,0.0]
[1776738978938,80.12,75743.16,0.0,-1.0,0.0,0.0]
[1776738979110,80.12,75743.16,0.0,-1.0,0.0,0.0]
[1776738979187,80.12,75743.16,0.0,-1.0,0.0,0.0]
[1776738979211,80.12,75742.68,0.0,-1.0,0.0,0.0]
[1776738980061,80.12,75739.21,0.0,-1.0,0.0,0.0]
[1776738982685,80.12,75738.73,0.0,-1.0,0.0,0.0]
[1776738982075,80.12,75737.48,0.0,-1.0,0.0,0.0]
[1776738982938,80.12,75737.48,0.0,-1.0,0.0,0.0]
[1776738983082,80.12,75735.96,0.0,-1.0,0.0,0.0]
[1776738986102,80.12,75737.4,0.0,-1.0,0.0,0.0]
[1776738992145,80.12,75725.41,0.0,-1.0,0.0,0.0]
[1776738993152,80.12,75721.12,0.0,-1.0,0.0,0.0]
[1776738995296,80.12,75720.72,0.0,-1.0,0.0,0.0]
[1776738995436,80.12,75720.72,0.0,-1.0,0.0,0.0]
[1776738996417,80.12,75720.63,0.0,-1.0,0.0,0.0]
[1776738996435,80.12,75720.63,0.0,-1.0,0.0,0.0]
[1776738996519,80.12,75720.69,0.0,-1.0,0.0,0.0]
[1776739002215,80.12,75720.85,0.0,-1.0,0.0,0.0]
[1776739006243,80.12,75719.99,0.0,-1.0,0.0,0.0]
[1776739006986,80.12,75719.99,0.0,-1.0,0.0,0.0]
[1776739007194,80.12,75719.99,0.0,-1.0,0.0,0.0]
[1776739008256,80.12,75735.94,0.0,-1.0,0.0,0.0]
[1776739009264,80.12,75740.99,0.0,-1.0,0.0,0.0]
[1776739010474,80.12,75740.99,0.0,-1.0,0.0,0.0]
[1776739010700,80.12,75740.99,0.0,-1.0,0.0,0.0]
[1776739012870,80.12,75741.02,0.0,-1.0,0.0,0.0]
[1776739012936,80.12,75741.02,0.0,-1.0,0.0,0.0]
[1776739013291,80.12,75741.14,0.0,-1.0,0.0,0.0]
[1776739014299,80.12,75747.19,0.0,-1.0,0.0,0.0]
[1776739015250,80.12,75747.19,0.0,-1.0,0.0,0.0]
[1776739015441,80.12,75747.19,0.0,-1.0,0.0,0.0]
[1776739016312,80.12,75758.89,0.0,-1.0,0.0,0.0]
[1776739017320,80.12,75762.86,0.0,-1.0,0.0,0.0]
[1776739020341,80.12,75762.03,0.0,-1.0,0.0,0.0]
[1776739021803,80.12,75762.03,0.0,-1.0,0.0,0.0]
[1776739021936,80.12,75762.03,0.0,-1.0,0.0,0.0]
[1776739022355,80.12,75757.89,0.0,-1.0,0.0,0.0]
[1776739025476,80.12,75758.25,0.0,-1.0,0.0,0.0]
[1776739025688,80.12,75758.25,0.0,-1.0,0.0,0.0]
[1776739025571,80.12,75758.45,0.0,-1.0,0.0,0.0]
[1776739026383,80.12,75761.41,0.0,-1.0,0.0,0.0]
[1776739027600,80.12,75761.41,0.0,-1.0,0.0,0.0]
[1776739027688,80.12,75761.41,0.0,-1.0,0.0,0.0]
[1776739033432,80.12,75761.22,0.0,-1.0,0.0,0.0]
[1776739038467,80.12,75758.66,0.0,-1.0,0.0,0.0]
[1776739039096,80.12,75758.66,0.0,-1.0,0.0,0.0]
[1776739039189,80.12,75758.66,0.0,-1.0,0.0,0.0]
[1776739040480,80.12,75752.16,0.0,-1.0,0.0,0.0]
[1776739041488,80.12,75754.55,0.0,-1.0,0.0,0.0]
[1776739041850,80.12,75754.55,0.0,-1.0,0.0,0.0]
[1776739041936,80.12,75754.55,0.0,-1.0,0.0,0.0]
[1776739042595,80.12,75754.55,0.0,-1.0,0.0,0.0]
[1776739042691,80.12,75754.55,0.0,-1.0,0.0,0.0]
[1776739042693,80.12,75755.57,0.0,-1.0,0.0,0.0]
[1776739046631,80.12,75755.34,0.0,-1.0,0.0,0.0]
[1776739046690,80.12,75755.34,0.0,-1.0,0.0,0.0]
[1776739047687,80.12,75755.9,0.0,-1.0,0.0,0.0]
[1776739047530,80.12,75754.17,0.0,-1.0,0.0,0.0]
[1776739047935,80.12,75754.17,0.0,-1.0,0.0,0.0]
[1776739048537,80.12,75753.84,0.0,-1.0,0.0,0.0]
[1776739049544,80.12,75752.22,0.0,-1.0,0.0,0.0]
[1776739050901,80.12,75752.21,0.0,-1.0,0.0,0.0]
[1776739050937,80.12,75752.21,0.0,-1.0,0.0,0.0]
[1776739051557,80.12,75751.29,0.0,-1.0,0.0,0.0]
[1776739052565,80.12,75747.78,0.0,-1.0,0.0,0.0]
[1776739055872,80.12,75747.51,0.0,-1.0,0.0,0.0]
[1776739055937,80.12,75747.51,0.0,-1.0,0.0,0.0]
[1776739056210,80.12,75747.51,0.0,-1.0,0.0,0.0]
[1776739056435,80.12,75747.51,0.0,-1.0,0.0,0.0]
[1776739056593,80.12,75747.89,0.0,-1.0,0.0,0.0]
[1776739059613,80.12,75746.65,0.0,-1.0,0.0,0.0]
[1776739060620,80.12,75740.42,0.0,-1.0,0.0,0.0]
[1776739061629,80.12,75722.35,0.0,-1.0,0.0,0.0]
[1776739062635,80.12,75718.93,0.0,-1.0,0.0,0.0]
[1776739063642,80.12,75718.52,0.0,-1.0,0.0,0.0]
[1776739064079,80.12,75718.52,0.0,-1.0,0.0,0.0]
[1776739064192,80.12,75718.52,0.0,-1.0,0.0,0.0]
[1776739066663,80.12,75719.85,0.0,-1.0,0.0,0.0]
[1776739068677,80.12,75720.76,0.0,-1.0,0.0,0.0]
[1776739070342,80.12,75721.54,0.0,-1.0,0.0,0.0]
[1776739070436,80.12,75721.54,0.0,-1.0,0.0,0.0]
[1776739070691,80.12,75718.79,0.0,-1.0,0.0,0.0]
[1776739072387,80.12,75718.86,0.0,-1.0,0.0,0.0]
[1776739072435,80.12,75718.86,0.0,-1.0,0.0,0.0]
[1776739072705,80.12,75718.93,0.0,-1.0,0.0,0.0]
[1776739076734,80.12,75724.94,0.0,-1.0,0.0,0.0]
[1776739076930,80.12,75724.94,0.0,-1.0,0.0,0.0]
[1776739077195,80.12,75724.94,0.0,-1.0,0.0,0.0]
[1776739077741,80.12,75726.15,0.0,-1.0,0.0,0.0]
[1776739078748,80.12,75726.78,0.0,-1.0,0.0,0.0]
[1776739079755,80.12,75730.05,0.0,-1.0,0.0,0.0]
[1776739079841,80.12,75730.05,0.0,-1.0,0.0,0.0]
[1776739079889,80.12,75730.05,0.0,-1.0,0.0,0.0]
[1776739079936,80.12,75730.05,0.0,-1.0,0.0,0.0]
[1776739080762,80.12,75730.55,0.0,-1.0,0.0,0.0]
[1776739083783,80.12,75729.59,0.0,-1.0,0.0,0.0]
[1776739086804,80.12,75730.47,0.0,-1.0,0.0,0.0]
[1776739088819,80.12,75731.26,0.0,-1.0,0.0,0.0]
[1776739093854,80.12,75731.23,0.0,-1.0,0.0,0.0]
[1776739097882,80.12,75730.29,0.0,-1.0,0.0,0.0]
[1776739099896,80.12,75729.19,0.0,-1.0,0.0,0.0]
[1776739100903,80.12,75721.22,0.0,-1.0,0.0,0.0]
[1776739101910,80.12,75718.5,0.0,-1.0,0.0,0.0]
[1776739103924,80.12,75717.25,0.0,-1.0,0.0,0.0]
[1776739104930,80.12,75715.97,0.0,-1.0,0.0,0.0]
[1776739106945,80.12,75714.87,0.0,-1.0,0.0,0.0]
[1776739110978,80.12,75712.06,0.0,-1.0,0.0,0.0]
[1776739111985,80.12,75710.52,0.0,-1.0,0.0,0.0]
[1776739112992,80.12,75707.03,0.0,-1.0,0.0,0.0]
[1776739116018,80.12,75705.55,0.0,-1.0,0.0,0.0]
[1776739117025,80.12,75706.89,0.0,-1.0,0.0,0.0]
[1776739120045,80.12,75707.7,0.0,-1.0,0.0,0.0]
[1776739121053,80.12,75708.76,0.0,-1.0,0.0,0.0]
[1776739126088,80.12,75708.98,0.0,-1.0,0.0,0.0]
[1776739128102,80.12,75705.48,0.0,-1.0,0.0,0.0]
[1776739130117,80.12,75702.44,0.0,-1.0,0.0,0.0]
[1776739131123,80.12,75701.45,0.0,-1.0,0.0,0.0]
[1776739132130,80.12,75700.39,0.0,-1.0,0.0,0.0]
[1776739137166,80.12,75700.15,0.0,-1.0,0.0,0.0]
[1776739141194,80.12,75712.02,0.0,-1.0,0.0,0.0]
[1776739142201,80.12,75716.62,0.0,-1.0,0.0,0.0]
[1776739143208,80.12,75713.06,0.0,-1.0,0.0,0.0]
[1776739146229,80.12,75714.39,0.0,-1.0,0.0,0.0]
[1776739148242,80.12,75715.65,0.0,-1.0,0.0,0.0]
[1776739149251,80.12,75707.68,0.0,-1.0,0.0,0.0]
[1776739150258,80.12,75702.61,0.0,-1.0,0.0,0.0]
[1776739153279,80.12,75701.21,0.0,-1.0,0.0,0.0]
[1776739156302,80.12,75703.37,0.0,-1.0,0.0,0.0]
[1776739159324,80.12,75704.6,0.0,-1.0,0.0,0.0]
[1776739164358,80.12,75705.47,0.0,-1.0,0.0,0.0]
[1776739166373,80.12,75707.11,0.0,-1.0,0.0,0.0]
[1776739167380,80.12,75706.19,0.0,-1.0,0.0,0.0]
[1776739172415,80.12,75704.83,0.0,-1.0,0.0,0.0]
[1776739173422,80.12,75703.94,0.0,-1.0,0.0,0.0]
[1776739178457,80.12,75703.62,0.0,-1.0,0.0,0.0]
[1776739181478,80.12,75705.0,0.0,-1.0,0.0,0.0]
[1776739183492,80.12,75706.64,0.0,-1.0,0.0,0.0]
[1776739187520,80.12,75705.82,0.0,-1.0,0.0,0.0]
[1776739189534,80.12,75704.7,0.0,-1.0,0.0,0.0]
[1776739190542,80.12,75698.15,0.0,-1.0,0.0,0.0]
[1776739191548,80.12,75694.79,0.0,-1.0,0.0,0.0]
[1776739193565,80.12,75687.37,0.0,-1.0,0.0,0.0]
[1776739194572,80.12,75686.54,0.0,-1.0,0.0,0.0]
[1776739197593,80.12,75685.09,0.0,-1.0,0.0,0.0]
[1776739199548,80.12,75684.71,0.0,-1.0,0.0,0.0]
[1776739199699,80.12,75684.71,0.0,-1.0,0.0,0.0]
[1776739199864,80.12,75683.48,0.0,-1.0,0.0,0.0]
[1776739200614,80.12,75684.89,0.0,-1.0,0.0,0.0]
[1776739201621,80.12,75688.71,0.0,-1.0,0.0,0.0]
[1776739203008,80.12,75688.31,0.0,-1.0,0.0,0.0]
[1776739203191,80.12,75688.31,0.0,-1.0,0.0,0.0]
[1776739203637,80.12,75688.24,0.0,-1.0,0.0,0.0]
[1776739204644,80.12,75692.1,0.0,-1.0,0.0,0.0]
[1776739205651,80.12,75693.9,0.0,-1.0,0.0,0.0]
[1776739206658,80.12,75695.08,0.0,-1.0,0.0,0.0]
[1776739208672,80.12,75693.79,0.0,-1.0,0.0,0.0]
[1776739210686,80.12,75694.76,0.0,-1.0,0.0,0.0]
[1776739211687,80.12,75694.76,0.0,-1.0,0.0,0.0]
[1776739212700,80.12,75696.86,0.0,-1.0,0.0,0.0]
[1776739213706,80.12,75697.94,0.0,-1.0,0.0,0.0]
[1776739217736,80.12,75699.79,0.0,-1.0,0.0,0.0]
[1776739219030,80.12,75699.72,0.0,-1.0,0.0,0.0]
[1776739219198,80.12,75699.72,0.0,-1.0,0.0,0.0]
[1776739219750,80.12,75699.79,0.0,-1.0,0.0,0.0]
[1776739221764,80.12,75697.44,0.0,-1.0,0.0,0.0]
[1776739221985,80.12,75697.44,0.0,-1.0,0.0,0.0]
[1776739222189,80.12,75697.44,0.0,-1.0,0.0,0.0]
[1776739222771,80.12,75695.07,0.0,-1.0,0.0,0.0]
[1776739224785,80.12,75687.1,0.0,-1.0,0.0,0.0]
[1776739225358,80.12,75687.1,0.0,-1.0,0.0,0.0]
[1776739225792,80.12,75683.14,0.0,-1.0,0.0,0.0]
[1776739226800,80.12,75679.23,0.0,-1.0,0.0,0.0]
[1776739227806,80.12,75675.92,0.0,-1.0,0.0,0.0]
[1776739228446,80.12,75675.92,0.0,-1.0,0.0,0.0]
[1776739228698,80.12,75675.92,0.0,-1.0,0.0,0.0]
[1776739228813,80.12,75675.89,0.0,-1.0,0.0,0.0]
[1776739231834,80.12,75675.7,0.0,-1.0,0.0,0.0]
[1776739236874,80.12,75676.23,0.0,-1.0,0.0,0.0]
[1776739241909,80.12,75674.87,0.0,-1.0,0.0,0.0]
[1776739242916,80.12,75673.2,0.0,-1.0,0.0,0.0]
[1776739245937,80.12,75674.33,0.0,-1.0,0.0,0.0]
[1776739246944,80.12,75672.34,0.0,-1.0,0.0,0.0]
[1776739249965,80.12,75671.51,0.0,-1.0,0.0,0.0]
[1776739253997,80.12,75673.42,0.0,-1.0,0.0,0.0]
[1776739255001,80.12,75674.23,0.0,-1.0,0.0,0.0]
[1776739256013,80.12,75671.11,0.0,-1.0,0.0,0.0]
[1776739257016,80.12,75670.09,0.0,-1.0,0.0,0.0]
[1776739260041,80.12,75663.85,0.0,-1.0,0.0,0.0]
[1776739261045,80.12,75663.05,0.0,-1.0,0.0,0.0]
[1776739263344,80.12,75662.66,0.0,-1.0,0.0,0.0]
[1776739263434,80.12,75667.68,0.0,-1.0,0.0,0.0]
[1776739264066,80.12,75669.45,0.0,-1.0,0.0,0.0]
[1776739266080,80.12,75670.33,0.0,-1.0,0.0,0.0]
[1776739267087,80.12,75671.35,0.0,-1.0,0.0,0.0]
[1776739268712,80.12,75671.35,0.0,-1.0,0.0,0.0]
[1776739268935,80.12,75671.35,0.0,-1.0,0.0,0.0]
[1776739268753,80.12,75671.85,0.0,-1.0,0.0,0.0]
[1776739270108,80.12,75672.65,0.0,-1.0,0.0,0.0]
[1776739273129,80.12,75670.71,0.0,-1.0,0.0,0.0]
[1776739278164,80.12,75670.94,0.0,-1.0,0.0,0.0]
[1776739279191,80.12,75670.94,0.0,-1.0,0.0,0.0]
[1776739284745,80.12,75671.06,0.0,-1.0,0.0,0.0]
[1776739284939,80.12,75671.06,0.0,-1.0,0.0,0.0]
[1776739284846,80.12,75671.69,0.0,-1.0,0.0,0.0]
[1776739286219,80.12,75680.06,0.0,-1.0,0.0,0.0]
[1776739287227,80.12,75682.93,0.0,-1.0,0.0,0.0]
[1776739288744,80.12,75682.93,0.0,-1.0,0.0,0.0]
[1776739288937,80.12,75682.93,0.0,-1.0,0.0,0.0]
[1776739289038,80.12,75684.14,0.0,-1.0,0.0,0.0]
[1776739289241,80.12,75686.58,0.0,-1.0,0.0,0.0]
[1776739291254,80.12,75689.51,0.0,-1.0,0.0,0.0]
[1776739293268,80.12,75686.15,0.0,-1.0,0.0,0.0]
[1776739294138,80.12,75686.15,0.0,-1.0,0.0,0.0]
[1776739294189,80.12,75686.15,0.0,-1.0,0.0,0.0]
[1776739294302,80.12,75686.15,0.0,-1.0,0.0,0.0]
[1776739294435,80.12,75686.15,0.0,-1.0,0.0,0.0]
[1776739294537,80.12,75686.19,0.0,-1.0,0.0,0.0]
[1776739299311,80.12,75687.0,0.0,-1.0,0.0,0.0]
[1776739303068,80.12,75686.44,0.0,-1.0,0.0,0.0]
[1776739303075,80.12,75686.44,0.0,-1.0,0.0,0.0]
[1776739303195,80.12,75686.44,0.0,-1.0,0.0,0.0]
[1776739303339,80.12,75686.49,0.0,-1.0,0.0,0.0]
[1776739306360,80.12,75687.31,0.0,-1.0,0.0,0.0]
[1776739307486,80.12,75687.31,0.0,-1.0,0.0,0.0]
[1776739307590,80.12,75687.31,0.0,-1.0,0.0,0.0]
[1776739307691,80.12,75687.31,0.0,-1.0,0.0,0.0]
[1776739307792,80.12,75686.53,0.0,-1.0,0.0,0.0]
[1776739309382,80.12,75687.85,0.0,-1.0,0.0,0.0]
[1776739310389,80.12,75691.68,0.0,-1.0,0.0,0.0]
[1776739311866,80.12,75691.68,0.0,-1.0,0.0,0.0]
[1776739311935,80.12,75691.68,0.0,-1.0,0.0,0.0]
[1776739311959,80.12,75691.68,0.0,-1.0,0.0,0.0]
[1776739312021,80.12,75694.91,0.0,-1.0,0.0,0.0]
[1776739312193,80.12,75694.91,0.0,-1.0,0.0,0.0]
[1776739312403,80.12,75695.96,0.0,-1.0,0.0,0.0]
[1776739314417,80.12,75697.25,0.0,-1.0,0.0,0.0]
[1776739318445,80.12,75695.62,0.0,-1.0,0.0,0.0]
[1776739320447,80.12,75695.17,0.0,-1.0,0.0,0.0]
[1776739320613,80.12,75695.17,0.0,-1.0,0.0,0.0]
[1776739320700,80.12,75695.17,0.0,-1.0,0.0,0.0]
[1776739320707,80.12,75694.87,0.0,-1.0,0.0,0.0]
[1776739324486,80.12,75697.23,0.0,-1.0,0.0,0.0]
[1776739325494,80.12,75698.78,0.0,-1.0,0.0,0.0]
[1776739326581,80.12,75698.78,0.0,-1.0,0.0,0.0]
[1776739326670,80.12,75698.78,0.0,-1.0,0.0,0.0]
[1776739326692,80.12,75698.78,0.0,-1.0,0.0,0.0]
[1776739326793,80.12,75698.88,0.0,-1.0,0.0,0.0]
[1776739331536,80.12,75696.3,0.0,-1.0,0.0,0.0]
[1776739332937,80.12,75696.3,0.0,-1.0,0.0,0.0]
[1776739333036,80.12,75688.22,0.0,-1.0,0.0,0.0]
[1776739333192,80.12,75688.22,0.0,-1.0,0.0,0.0]
[1776739333433,80.12,75688.22,0.0,-1.0,0.0,0.0]
[1776739333689,80.12,75688.22,0.0,-1.0,0.0,0.0]
[1776739333708,80.12,75684.4,0.0,-1.0,0.0,0.0]
[1776739339415,80.12,75684.75,0.0,-1.0,0.0,0.0]
[1776739339437,80.12,75684.75,0.0,-1.0,0.0,0.0]
[1776739339460,80.12,75684.75,0.0,-1.0,0.0,0.0]
[1776739339693,80.12,75684.75,0.0,-1.0,0.0,0.0]
[1776739339794,80.12,75684.75,0.0,-1.0,0.0,0.0]
[1776739345634,80.12,75685.33,0.0,-1.0,0.0,0.0]
[1776739346629,80.12,75685.33,0.0,-1.0,0.0,0.0]
[1776739346694,80.12,75685.33,0.0,-1.0,0.0,0.0]
[1776739346768,80.12,75685.33,0.0,-1.0,0.0,0.0]
[1776739346935,80.12,75685.33,0.0,-1.0,0.0,0.0]
[1776739347037,80.12,75685.8,0.0,-1.0,0.0,0.0]
[1776739349662,80.12,75687.52,0.0,-1.0,0.0,0.0]
[1776739351676,80.12,75687.69,0.0,-1.0,0.0,0.0]
[1776739353990,80.12,75687.76,0.0,-1.0,0.0,0.0]
[1776739354086,80.12,75694.96,0.0,-1.0,0.0,0.0]
[1776739354153,80.12,75694.96,0.0,-1.0,0.0,0.0]
[1776739354189,80.12,75694.96,0.0,-1.0,0.0,0.0]
[1776739355703,80.12,75699.18,0.0,-1.0,0.0,0.0]
[1776739356710,80.12,75700.21,0.0,-1.0,0.0,0.0]
[1776739360739,80.12,75708.87,0.0,-1.0,0.0,0.0]
[1776739362120,80.12,75708.02,0.0,-1.0,0.0,0.0]
[1776739362192,80.12,75708.02,0.0,-1.0,0.0,0.0]
[1776739362221,80.12,75708.02,0.0,-1.0,0.0,0.0]
[1776739362438,80.12,75708.02,0.0,-1.0,0.0,0.0]
[1776739362753,80.12,75705.45,0.0,-1.0,0.0,0.0]
[1776739363760,80.12,75704.68,0.0,-1.0,0.0,0.0]
[1776739367788,80.12,75688.28,0.0,-1.0,0.0,0.0]
[1776739369069,80.12,75688.28,0.0,-1.0,0.0,0.0]
[1776739369122,80.12,75688.6,0.0,-1.0,0.0,0.0]
[1776739369198,80.12,75688.6,0.0,-1.0,0.0,0.0]
[1776739369254,80.12,75688.6,0.0,-1.0,0.0,0.0]
[1776739369436,80.12,75688.6,0.0,-1.0,0.0,0.0]
[1776739375843,80.12,75688.32,0.0,-1.0,0.0,0.0]
[1776739380881,80.12,75687.92,0.0,-1.0,0.0,0.0]
[1776739383902,80.12,75678.18,0.0,-1.0,0.0,0.0]
[1776739384909,80.12,75676.76,0.0,-1.0,0.0,0.0]
[1776739385940,80.12,75676.76,0.0,-1.0,0.0,0.0]
[1776739386027,80.12,75677.26,0.0,-1.0,0.0,0.0]
[1776739386188,80.12,75677.26,0.0,-1.0,0.0,0.0]
[1776739386290,80.12,75677.26,0.0,-1.0,0.0,0.0]
[1776739386435,80.12,75677.26,0.0,-1.0,0.0,0.0]
[1776739386923,80.12,75678.99,0.0,-1.0,0.0,0.0]
[1776739387929,80.12,75680.33,0.0,-1.0,0.0,0.0]
[1776739389943,80.12,75681.46,0.0,-1.0,0.0,0.0]
[1776739391551,80.12,75681.62,0.0,-1.0,0.0,0.0]
[1776739391691,80.12,75681.62,0.0,-1.0,0.0,0.0]
[1776739391760,80.12,75681.62,0.0,-1.0,0.0,0.0]
[1776739391938,80.12,75681.62,0.0,-1.0,0.0,0.0]
[1776739391958,80.12,75683.05,0.0,-1.0,0.0,0.0]
[1776739396993,80.12,75683.71,0.0,-1.0,0.0,0.0]
[1776739402028,80.12,75683.64,0.0,-1.0,0.0,0.0]
[1776739406056,80.12,75691.05,0.0,-1.0,0.0,0.0]
[1776739407063,80.12,75693.94,0.0,-1.0,0.0,0.0]
[1776739407605,80.12,75693.94,0.0,-1.0,0.0,0.0]
[1776739407686,80.12,75693.94,0.0,-1.0,0.0,0.0]
[1776739407696,80.12,75693.94,0.0,-1.0,0.0,0.0]
[1776739407937,80.12,75693.94,0.0,-1.0,0.0,0.0]
[1776739408070,80.12,75695.21,0.0,-1.0,0.0,0.0]
[1776739411091,80.12,75695.44,0.0,-1.0,0.0,0.0]
[1776739419146,80.12,75696.98,0.0,-1.0,0.0,0.0]
[1776739421480,80.12,75697.21,0.0,-1.0,0.0,0.0]
[1776739421652,80.12,75697.21,0.0,-1.0,0.0,0.0]
[1776739421688,80.12,75697.21,0.0,-1.0,0.0,0.0]
[1776739422168,80.12,75697.25,0.0,-1.0,0.0,0.0]
[1776739424182,80.12,75698.43,0.0,-1.0,0.0,0.0]
[1776739425189,80.12,75700.17,0.0,-1.0,0.0,0.0]
[1776739431231,80.12,75700.64,0.0,-1.0,0.0,0.0]
[1776739432360,80.12,75700.64,0.0,-1.0,0.0,0.0]
[1776739432436,80.12,75700.64,0.0,-1.0,0.0,0.0]
[1776739432486,80.12,75700.64,0.0,-1.0,0.0,0.0]
[1776739432688,80.12,75700.64,0.0,-1.0,0.0,0.0]
[1776739432789,80.12,75700.75,0.0,-1.0,0.0,0.0]
[1776739438280,80.12,75700.9,0.0,-1.0,0.0,0.0]
[1776739442308,80.12,75702.87,0.0,-1.0,0.0,0.0]
[1776739443707,80.12,75702.87,0.0,-1.0,0.0,0.0]
[1776739443832,80.12,75702.87,0.0,-1.0,0.0,0.0]
[1776739443936,80.12,75702.87,0.0,-1.0,0.0,0.0]
[1776739444038,80.12,75709.7,0.0,-1.0,0.0,0.0]
[1776739444322,80.12,75710.15,0.0,-1.0,0.0,0.0]
[1776739447348,80.12,75708.43,0.0,-1.0,0.0,0.0]
[1776739448905,80.12,75708.43,0.0,-1.0,0.0,0.0]
[1776739448935,80.12,75708.43,0.0,-1.0,0.0,0.0]
[1776739448993,80.12,75708.43,0.0,-1.0,0.0,0.0]
[1776739449186,80.12,75708.43,0.0,-1.0,0.0,0.0]
[1776739449000,80.12,75703.36,0.0,-1.0,0.0,0.0]
[1776739451333,80.12,75703.13,0.0,-1.0,0.0,0.0]
[1776739451381,80.12,75703.13,0.0,-1.0,0.0,0.0]
[1776739451437,80.12,75703.13,0.0,-1.0,0.0,0.0]
[1776739451538,80.12,75698.8,0.0,-1.0,0.0,0.0]
[1776739454399,80.12,75697.77,0.0,-1.0,0.0,0.0]
[1776739458428,80.12,75699.75,0.0,-1.0,0.0,0.0]
[1776739459692,80.12,75699.75,0.0,-1.0,0.0,0.0]
[1776739459743,80.12,75699.75,0.0,-1.0,0.0,0.0]
[1776739459937,80.12,75699.75,0.0,-1.0,0.0,0.0]
[1776739459947,80.12,75699.35,0.0,-1.0,0.0,0.0]
[1776739462456,80.12,75700.56,0.0,-1.0,0.0,0.0]
[1776739463540,80.12,75699.55,0.0,-1.0,0.0,0.0]
[1776739464351,80.12,75699.55,0.0,-1.0,0.0,0.0]
[1776739464435,80.12,75699.55,0.0,-1.0,0.0,0.0]
[1776739468497,80.12,75697.95,0.0,-1.0,0.0,0.0]
[1776739471519,80.12,75698.52,0.0,-1.0,0.0,0.0]
[1776739472823,80.12,75698.52,0.0,-1.0,0.0,0.0]
[1776739472918,80.12,75698.52,0.0,-1.0,0.0,0.0]
[1776739472936,80.12,75698.52,0.0,-1.0,0.0,0.0]
[1776739473036,80.12,75699.66,0.0,-1.0,0.0,0.0]
[1776739474166,80.12,75699.66,0.0,-1.0,0.0,0.0]
[1776739474197,80.12,75700.97,0.0,-1.0,0.0,0.0]
[1776739474548,80.12,75653.38,0.0,-1.0,0.0,0.0]
[1776739475554,80.12,75653.79,0.0,-1.0,0.0,0.0]
[1776739476561,80.12,75651.46,0.0,-1.0,0.0,0.0]
[1776739477753,80.12,75651.46,0.0,-1.0,0.0,0.0]
[1776739480594,80.12,75653.93,0.0,-1.0,0.0,0.0]
[1776739482608,80.12,75626.6,0.0,-1.0,0.0,0.0]
[1776739483615,80.12,75627.02,0.0,-1.0,0.0,0.0]
[1776739484621,80.12,75626.02,0.0,-1.0,0.0,0.0]
[1776739487643,80.12,75631.84,0.0,-1.0,0.0,0.0]
[1776739488650,80.12,75628.28,0.0,-1.0,0.0,0.0]
[1776739493684,80.12,75627.95,0.0,-1.0,0.0,0.0]
[1776739494499,80.12,75627.95,0.0,-1.0,0.0,0.0]
[1776739494686,80.12,75627.95,0.0,-1.0,0.0,0.0]
[1776739494723,80.12,75627.95,0.0,-1.0,0.0,0.0]
[1776739494936,80.12,75627.95,0.0,-1.0,0.0,0.0]
[1776739494981,80.12,75627.95,0.0,-1.0,0.0,0.0]
[1776739496706,80.12,75630.4,0.0,-1.0,0.0,0.0]
[1776739497713,80.12,75631.27,0.0,-1.0,0.0,0.0]
[1776739499727,80.12,75632.62,0.0,-1.0,0.0,0.0]
[1776739500734,80.12,75633.85,0.0,-1.0,0.0,0.0]
[1776739502090,80.12,75633.85,0.0,-1.0,0.0,0.0]
[1776739502188,80.12,75633.85,0.0,-1.0,0.0,0.0]
[1776739502188,80.12,75633.74,0.0,-1.0,0.0,0.0]
[1776739502344,80.12,75633.74,0.0,-1.0,0.0,0.0]
[1776739502436,80.12,75633.74,0.0,-1.0,0.0,0.0]
[1776739507782,80.12,75633.86,0.0,-1.0,0.0,0.0]
[1776739511811,80.12,75630.87,0.0,-1.0,0.0,0.0]
[1776739512401,80.12,75630.87,0.0,-1.0,0.0,0.0]
[1776739512442,80.12,75630.87,0.0,-1.0,0.0,0.0]
[1776739512632,80.12,75630.87,0.0,-1.0,0.0,0.0]
[1776739512687,80.12,75630.87,0.0,-1.0,0.0,0.0]
[1776739512817,80.12,75631.0,0.0,-1.0,0.0,0.0]
[1776739515839,80.12,75629.81,0.0,-1.0,0.0,0.0]
[1776739517116,80.12,75629.81,0.0,-1.0,0.0,0.0]
[1776739517188,80.12,75629.81,0.0,-1.0,0.0,0.0]
[1776739517217,80.12,75629.81,0.0,-1.0,0.0,0.0]
[1776739517272,80.12,75629.23,0.0,-1.0,0.0,0.0]
[1776739517436,80.12,75629.23,0.0,-1.0,0.0,0.0]
[1776739522888,80.12,75628.34,0.0,-1.0,0.0,0.0]
[1776739525909,80.12,75623.32,0.0,-1.0,0.0,0.0]
[1776739527506,80.12,75622.93,0.0,-1.0,0.0,0.0]
[1776739527685,80.12,75622.93,0.0,-1.0,0.0,0.0]
[1776739527869,80.12,75622.93,0.0,-1.0,0.0,0.0]
[1776739527936,80.12,75622.93,0.0,-1.0,0.0,0.0]
[1776739528011,80.12,75622.72,0.0,-1.0,0.0,0.0]
[1776739530944,80.12,75618.49,0.0,-1.0,0.0,0.0]
[1776739531650,80.12,75618.49,0.0,-1.0,0.0,0.0]
[1776739531686,80.12,75618.49,0.0,-1.0,0.0,0.0]
[1776739531753,80.12,75618.49,0.0,-1.0,0.0,0.0]
[1776739531935,80.12,75618.49,0.0,-1.0,0.0,0.0]
[1776739531952,80.12,75619.16,0.0,-1.0,0.0,0.0]
[1776739534973,80.12,75610.62,0.0,-1.0,0.0,0.0]
[1776739535980,80.12,75609.85,0.0,-1.0,0.0,0.0]
[1776739536987,80.12,75611.13,0.0,-1.0,0.0,0.0]
[1776739538184,80.12,75611.13,0.0,-1.0,0.0,0.0]
[1776739538230,80.12,75611.03,0.0,-1.0,0.0,0.0]
[1776739538435,80.12,75611.03,0.0,-1.0,0.0,0.0]
[1776739538450,80.12,75611.03,0.0,-1.0,0.0,0.0]
[1776739538688,80.12,75611.03,0.0,-1.0,0.0,0.0]
[1776739539001,80.12,75612.14,0.0,-1.0,0.0,0.0]
[1776739545043,80.12,75614.08,0.0,-1.0,0.0,0.0]
[1776739546050,80.12,75616.34,0.0,-1.0,0.0,0.0]
[1776739547057,80.12,75627.57,0.0,-1.0,0.0,0.0]
[1776739548064,80.12,75637.86,0.0,-1.0,0.0,0.0]
[1776739548657,80.12,75637.86,0.0,-1.0,0.0,0.0]
[1776739548696,80.12,75637.86,0.0,-1.0,0.0,0.0]
[1776739549161,80.12,75637.86,0.0,-1.0,0.0,0.0]
[1776739549204,80.12,75637.86,0.0,-1.0,0.0,0.0]
[1776739549303,80.12,75638.46,0.0,-1.0,0.0,0.0]
[1776739551085,80.12,75640.72,0.0,-1.0,0.0,0.0]
[1776739552091,80.12,75644.35,0.0,-1.0,0.0,0.0]
[1776739556119,80.12,75648.03,0.0,-1.0,0.0,0.0]
[1776739557127,80.12,75650.94,0.0,-1.0,0.0,0.0]
[1776739559141,80.12,75654.24,0.0,-1.0,0.0,0.0]
[1776739560148,80.12,75655.57,0.0,-1.0,0.0,0.0]
[1776739561155,80.12,75658.69,0.0,-1.0,0.0,0.0]
[1776739562162,80.12,75668.31,0.0,-1.0,0.0,0.0]
[1776739563169,80.12,75671.07,0.0,-1.0,0.0,0.0]
[1776739564176,80.12,75670.43,0.0,-1.0,0.0,0.0]
[1776739565905,80.12,75670.43,0.0,-1.0,0.0,0.0]
[1776739565938,80.12,75670.43,0.0,-1.0,0.0,0.0]
[1776739566121,80.12,75670.43,0.0,-1.0,0.0,0.0]
[1776739566187,80.12,75670.43,0.0,-1.0,0.0,0.0]
[1776739566190,80.12,75670.63,0.0,-1.0,0.0,0.0]
[1776739569215,80.12,75669.7,0.0,-1.0,0.0,0.0]
[1776739570222,80.12,75667.11,0.0,-1.0,0.0,0.0]
[1776739571229,80.12,75665.25,0.0,-1.0,0.0,0.0]
[1776739571600,80.12,75665.25,0.0,-1.0,0.0,0.0]
[1776739571690,80.12,75665.25,0.0,-1.0,0.0,0.0]
[1776739572030,80.12,75665.25,0.0,-1.0,0.0,0.0]
[1776739572189,80.12,75665.25,0.0,-1.0,0.0,0.0]
[1776739572236,80.12,75664.31,0.0,-1.0,0.0,0.0]
[1776739573245,80.12,75662.04,0.0,-1.0,0.0,0.0]
[1776739576264,80.12,75663.77,0.0,-1.0,0.0,0.0]
[1776739576378,80.12,75663.77,0.0,-1.0,0.0,0.0]
[1776739576435,80.12,75663.77,0.0,-1.0,0.0,0.0]
[1776739576542,80.12,75663.77,0.0,-1.0,0.0,0.0]
[1776739576687,80.12,75663.77,0.0,-1.0,0.0,0.0]
[1776739577271,80.12,75664.86,0.0,-1.0,0.0,0.0]
[1776739581300,80.12,75665.53,0.0,-1.0,0.0,0.0]
[1776739583226,80.12,75665.59,0.0,-1.0,0.0,0.0]
[1776739583437,80.12,75665.6,0.0,-1.0,0.0,0.0]
[1776739587342,80.12,75666.66,0.0,-1.0,0.0,0.0]
[1776739588062,80.12,75666.66,0.0,-1.0,0.0,0.0]
[1776739588191,80.12,75666.66,0.0,-1.0,0.0,0.0]
[1776739590362,80.12,75665.95,0.0,-1.0,0.0,0.0]
[1776739591370,80.12,75665.64,0.0,-1.0,0.0,0.0]
[1776739592619,80.12,75665.64,0.0,-1.0,0.0,0.0]
[1776739592688,80.12,75665.64,0.0,-1.0,0.0,0.0]
[1776739592770,80.12,75664.29,0.0,-1.0,0.0,0.0]
[1776739593901,80.12,75664.29,0.0,-1.0,0.0,0.0]
[1776739593935,80.12,75664.29,0.0,-1.0,0.0,0.0]
[1776739593944,80.12,75662.71,0.0,-1.0,0.0,0.0]
[1776739596284,80.12,75662.3,0.0,-1.0,0.0,0.0]
[1776739596344,80.12,75653.6,0.0,-1.0,0.0,0.0]
[1776739596435,80.12,75653.6,0.0,-1.0,0.0,0.0]
[1776739596742,80.12,75656.22,0.0,-1.0,0.0,0.0]
[1776739601440,80.12,75656.94,0.0,-1.0,0.0,0.0]
[1776739605500,80.12,75657.44,0.0,-1.0,0.0,0.0]
[1776739605687,80.12,75657.44,0.0,-1.0,0.0,0.0]
[1776739606005,80.12,75657.44,0.0,-1.0,0.0,0.0]
[1776739606193,80.12,75657.44,0.0,-1.0,0.0,0.0]
[1776739606295,80.12,75658.91,0.0,-1.0,0.0,0.0]
[1776739609496,80.12,75660.86,0.0,-1.0,0.0,0.0]
[1776739612747,80.12,75660.84,0.0,-1.0,0.0,0.0]
[1776739612934,80.12,75660.84,0.0,-1.0,0.0,0.0]
[1776739613007,80.12,75660.84,0.0,-1.0,0.0,0.0]
[1776739613190,80.12,75660.84,0.0,-1.0,0.0,0.0]
[1776739613260,80.12,75660.88,0.0,-1.0,0.0,0.0]
[1776739615537,80.12,75660.21,0.0,-1.0,0.0,0.0]
[1776739620077,80.12,75660.11,0.0,-1.0,0.0,0.0]
[1776739620199,80.12,75660.11,0.0,-1.0,0.0,0.0]
[1776739620243,80.12,75660.22,0.0,-1.0,0.0,0.0]
[1776739620546,80.12,75660.22,0.0,-1.0,0.0,0.0]
[1776739620694,80.12,75660.22,0.0,-1.0,0.0,0.0]
[1776739621580,80.12,75664.14,0.0,-1.0,0.0,0.0]
[1776739622590,80.12,75667.58,0.0,-1.0,0.0,0.0]
[1776739623597,80.12,75666.96,0.0,-1.0,0.0,0.0]
[1776739627625,80.12,75667.77,0.0,-1.0,0.0,0.0]
[1776739628673,80.12,75667.77,0.0,-1.0,0.0,0.0]
[1776739628692,80.12,75667.77,0.0,-1.0,0.0,0.0]
[1776739629041,80.12,75667.77,0.0,-1.0,0.0,0.0]
[1776739629190,80.12,75667.77,0.0,-1.0,0.0,0.0]
[1776739629291,80.12,75667.77,0.0,-1.0,0.0,0.0]
[1776739629638,80.12,75668.49,0.0,-1.0,0.0,0.0]
[1776739632661,80.12,75669.04,0.0,-1.0,0.0,0.0]
[1776739636486,80.12,75669.06,0.0,-1.0,0.0,0.0]
[1776739636696,80.12,75669.06,0.0,-1.0,0.0,0.0]
[1776739637696,80.12,75671.75,0.0,-1.0,0.0,0.0]
[1776739639096,80.12,75671.75,0.0,-1.0,0.0,0.0]
[1776739639188,80.12,75671.75,0.0,-1.0,0.0,0.0]
[1776739639195,80.12,75676.42,0.0,-1.0,0.0,0.0]
[1776739639944,80.12,75676.42,0.0,-1.0,0.0,0.0]
[1776739640188,80.12,75676.42,0.0,-1.0,0.0,0.0]
[1776739640290,80.12,75678.52,0.0,-1.0,0.0,0.0]
[1776739641213,80.12,75678.52,0.0,-1.0,0.0,0.0]
[1776739641314,80.12,75676.55,0.0,-1.0,0.0,0.0]
[1776739641725,80.12,75675.12,0.0,-1.0,0.0,0.0]
[1776739642731,80.12,75675.71,0.0,-1.0,0.0,0.0]
[1776739644111,80.12,75675.71,0.0,-1.0,0.0,0.0]
[1776739644192,80.12,75675.71,0.0,-1.0,0.0,0.0]
[1776739644212,80.12,75679.34,0.0,-1.0,0.0,0.0]
[1776739644745,80.12,75680.35,0.0,-1.0,0.0,0.0]
[1776739647767,80.12,75681.59,0.0,-1.0,0.0,0.0]
[1776739649010,80.12,75681.59,0.0,-1.0,0.0,0.0]
[1776739649192,80.12,75681.59,0.0,-1.0,0.0,0.0]
[1776739649293,80.12,75682.47,0.0,-1.0,0.0,0.0]
[1776739649781,80.12,75684.42,0.0,-1.0,0.0,0.0]
[1776739650788,80.12,75687.12,0.0,-1.0,0.0,0.0]
[1776739651795,80.12,75687.0,0.0,-1.0,0.0,0.0]
[1776739654816,80.12,75687.92,0.0,-1.0,0.0,0.0]
[1776739655734,80.12,75687.92,0.0,-1.0,0.0,0.0]
[1776739655941,80.12,75687.92,0.0,-1.0,0.0,0.0]
[1776739658843,80.12,75688.6,0.0,-1.0,0.0,0.0]
[1776739659851,80.12,75692.69,0.0,-1.0,0.0,0.0]
[1776739660445,80.12,75692.69,0.0,-1.0,0.0,0.0]
[1776739660687,80.12,75692.69,0.0,-1.0,0.0,0.0]
[1776739660858,80.12,75694.15,0.0,-1.0,0.0,0.0]
[1776739661865,80.12,75693.53,0.0,-1.0,0.0,0.0]
[1776739667908,80.12,75693.86,0.0,-1.0,0.0,0.0]
[1776739668883,80.12,75693.86,0.0,-1.0,0.0,0.0]
[1776739668935,80.12,75693.86,0.0,-1.0,0.0,0.0]
[1776739669921,80.12,75694.5,0.0,-1.0,0.0,0.0]
[1776739674957,80.12,75694.22,0.0,-1.0,0.0,0.0]
[1776739676973,80.12,75687.96,0.0,-1.0,0.0,0.0]
[1776739678005,80.12,75687.96,0.0,-1.0,0.0,0.0]
[1776739678190,80.12,75687.96,0.0,-1.0,0.0,0.0]
[1776739678210,80.12,75677.19,0.0,-1.0,0.0,0.0]
[1776739678986,80.12,75676.63,0.0,-1.0,0.0,0.0]
[1776739682016,80.12,75670.93,0.0,-1.0,0.0,0.0]
[1776739683019,80.12,75663.24,0.0,-1.0,0.0,0.0]
[1776739684027,80.12,75660.49,0.0,-1.0,0.0,0.0]
[1776739685371,80.12,75660.49,0.0,-1.0,0.0,0.0]
[1776739685435,80.12,75660.49,0.0,-1.0,0.0,0.0]
[1776739691076,80.12,75659.87,0.0,-1.0,0.0,0.0]
[1776739692570,80.12,75659.87,0.0,-1.0,0.0,0.0]
[1776739692695,80.12,75659.87,0.0,-1.0,0.0,0.0]
[1776739696110,80.12,75661.38,0.0,-1.0,0.0,0.0]
[1776739698003,80.12,75661.7,0.0,-1.0,0.0,0.0]
[1776739698190,80.12,75661.7,0.0,-1.0,0.0,0.0]
[1776739698444,80.12,75661.7,0.0,-1.0,0.0,0.0]
[1776739698290,80.12,75661.49,0.0,-1.0,0.0,0.0]
[1776739700143,80.12,75668.76,0.0,-1.0,0.0,0.0]
[1776739701151,80.12,75671.21,0.0,-1.0,0.0,0.0]
[1776739701938,80.12,75671.21,0.0,-1.0,0.0,0.0]
[1776739702217,80.12,75671.21,0.0,-1.0,0.0,0.0]
[1776739702436,80.12,75671.21,0.0,-1.0,0.0,0.0]
[1776739702441,80.12,75672.55,0.0,-1.0,0.0,0.0]
[1776739703165,80.12,75674.77,0.0,-1.0,0.0,0.0]
[1776739705179,80.12,75670.04,0.0,-1.0,0.0,0.0]
[1776739706186,80.12,75668.26,0.0,-1.0,0.0,0.0]
[1776739708200,80.12,75665.91,0.0,-1.0,0.0,0.0]
[1776739709207,80.12,75665.08,0.0,-1.0,0.0,0.0]
[1776739710693,80.12,75665.04,0.0,-1.0,0.0,0.0]
[1776739711221,80.12,75663.77,0.0,-1.0,0.0,0.0]
[1776739712696,80.12,75663.8,0.0,-1.0,0.0,0.0]
[1776739713235,80.12,75662.73,0.0,-1.0,0.0,0.0]
[1776739714449,80.12,75662.73,0.0,-1.0,0.0,0.0]
[1776739714689,80.12,75662.24,0.0,-1.0,0.0,0.0]
[1776739715248,80.12,75662.43,0.0,-1.0,0.0,0.0]
[1776739720286,80.12,75662.0,0.0,-1.0,0.0,0.0]
[1776739723944,80.12,75662.19,0.0,-1.0,0.0,0.0]
[1776739727334,80.12,75664.53,0.0,-1.0,0.0,0.0]
[1776739728745,80.12,75664.4,0.0,-1.0,0.0,0.0]
[1776739728934,80.12,75664.4,0.0,-1.0,0.0,0.0]
[1776739729006,80.12,75664.4,0.0,-1.0,0.0,0.0]
[1776739734384,80.12,75663.28,0.0,-1.0,0.0,0.0]
[1776739740425,80.12,75663.4,0.0,-1.0,0.0,0.0]
[1776739746468,80.12,75663.04,0.0,-1.0,0.0,0.0]
[1776739757544,80.12,75664.33,0.0,-1.0,0.0,0.0]
[1776739762580,80.12,75664.82,0.0,-1.0,0.0,0.0]
[1776739767615,80.12,75670.13,0.0,-1.0,0.0,0.0]
[1776739768622,80.12,75671.91,0.0,-1.0,0.0,0.0]
[1776739769629,80.12,75672.76,0.0,-1.0,0.0,0.0]
[1776739770635,80.12,75673.59,0.0,-1.0,0.0,0.0]
[1776739771643,80.12,75673.7,0.0,-1.0,0.0,0.0]
[1776739775932,80.12,75673.29,0.0,-1.0,0.0,0.0]
[1776739776687,80.12,75673.26,0.0,-1.0,0.0,0.0]
[1776739782722,80.12,75673.2,0.0,-1.0,0.0,0.0]
[1776739783728,80.12,75674.14,0.0,-1.0,0.0,0.0]
[1776739790778,80.12,75673.49,0.0,-1.0,0.0,0.0]
[1776739792960,80.12,75673.49,0.0,-1.0,0.0,0.0]
[1776739793095,80.12,75673.49,0.0,-1.0,0.0,0.0]
[1776739793202,80.12,75673.49,0.0,-1.0,0.0,0.0]
[1776739793303,80.12,75673.49,0.0,-1.0,0.0,0.0]
[1776739795959,80.12,75673.49,0.0,-1.0,0.0,0.0]
[1776739796015,80.12,75655.82,0.0,-1.0,0.0,0.0]
[1776739796822,80.12,75624.96,0.0,-1.0,0.0,0.0]
[1776739797830,80.12,75624.29,0.0,-1.0,0.0,0.0]
[1776739799644,80.12,75624.26,0.0,-1.0,0.0,0.0]
[1776739801857,80.12,75631.94,0.0,-1.0,0.0,0.0]
[1776739802872,80.12,75636.83,0.0,-1.0,0.0,0.0]
[1776739803873,80.12,75639.91,0.0,-1.0,0.0,0.0]
[1776739804941,80.12,75641.7,0.0,-1.0,0.0,0.0]
[1776739805925,80.12,75657.02,0.0,-1.0,0.0,0.0]
[1776739806932,80.12,75655.18,0.0,-1.0,0.0,0.0]
[1776739809952,80.12,75648.65,0.0,-1.0,0.0,0.0]
[1776739810965,80.12,75645.78,0.0,-1.0,0.0,0.0]
[1776739812982,80.12,75643.87,0.0,-1.0,0.0,0.0]
[1776739813647,80.12,75643.87,0.0,-1.0,0.0,0.0]
[1776739813694,80.12,75643.87,0.0,-1.0,0.0,0.0]
[1776739813902,80.12,75643.87,0.0,-1.0,0.0,0.0]
[1776739813936,80.12,75643.87,0.0,-1.0,0.0,0.0]
[1776739813989,80.12,75643.15,0.0,-1.0,0.0,0.0]
[1776739818023,80.12,75639.52,0.0,-1.0,0.0,0.0]
[1776739819030,80.12,75637.11,0.0,-1.0,0.0,0.0]
[1776739821605,80.12,75637.56,0.0,-1.0,0.0,0.0]
[1776739821688,80.12,75637.56,0.0,-1.0,0.0,0.0]
[1776739827103,80.12,75646.35,0.0,-1.0,0.0,0.0]
[1776739828113,80.12,75649.13,0.0,-1.0,0.0,0.0]
[1776739829120,80.12,75644.32,0.0,-1.0,0.0,0.0]
[1776739830826,80.12,75643.54,0.0,-1.0,0.0,0.0]
[1776739830936,80.12,75643.54,0.0,-1.0,0.0,0.0]
[1776739831143,80.12,75643.54,0.0,-1.0,0.0,0.0]
[1776739831194,80.12,75643.54,0.0,-1.0,0.0,0.0]
[1776739831244,80.12,75643.68,0.0,-1.0,0.0,0.0]
[1776739832141,80.12,75645.38,0.0,-1.0,0.0,0.0]
[1776739833148,80.12,75646.92,0.0,-1.0,0.0,0.0]
[1776739835162,80.12,75647.92,0.0,-1.0,0.0,0.0]
[1776739839049,80.12,75648.06,0.0,-1.0,0.0,0.0]
[1776739839187,80.12,75648.06,0.0,-1.0,0.0,0.0]
[1776739845232,80.12,75647.35,0.0,-1.0,0.0,0.0]
[1776739846323,80.12,75647.35,0.0,-1.0,0.0,0.0]
[1776739846373,80.12,75647.35,0.0,-1.0,0.0,0.0]
[1776739846435,80.12,75647.35,0.0,-1.0,0.0,0.0]
[1776739846536,80.12,75647.9,0.0,-1.0,0.0,0.0]
[1776739850267,80.12,75646.52,0.0,-1.0,0.0,0.0]
[1776739851274,80.12,75644.81,0.0,-1.0,0.0,0.0]
[1776739851835,80.12,75644.81,0.0,-1.0,0.0,0.0]
[1776739851939,80.12,75644.81,0.0,-1.0,0.0,0.0]
[1776739852427,80.12,75644.81,0.0,-1.0,0.0,0.0]
[1776739852435,80.12,75644.81,0.0,-1.0,0.0,0.0]
[1776739852447,80.12,75644.21,0.0,-1.0,0.0,0.0]
[1776739853288,80.12,75647.28,0.0,-1.0,0.0,0.0]
[1776739858705,80.12,75647.29,0.0,-1.0,0.0,0.0]
[1776739858935,80.12,75647.29,0.0,-1.0,0.0,0.0]
[1776739864366,80.12,75647.47,0.0,-1.0,0.0,0.0]
[1776739865372,80.12,75648.31,0.0,-1.0,0.0,0.0]
[1776739868394,80.12,75646.44,0.0,-1.0,0.0,0.0]
[1776739870274,80.12,75646.31,0.0,-1.0,0.0,0.0]
[1776739870434,80.12,75646.31,0.0,-1.0,0.0,0.0]
[1776739870670,80.12,75646.31,0.0,-1.0,0.0,0.0]
[1776739870695,80.12,75646.31,0.0,-1.0,0.0,0.0]
[1776739871415,80.12,75646.13,0.0,-1.0,0.0,0.0]
[1776739875442,80.12,75646.99,0.0,-1.0,0.0,0.0]
[1776739876919,80.12,75646.99,0.0,-1.0,0.0,0.0]
[1776739876936,80.12,75646.99,0.0,-1.0,0.0,0.0]
[1776739880478,80.12,75643.8,0.0,-1.0,0.0,0.0]
[1776739881153,80.12,75643.8,0.0,-1.0,0.0,0.0]
[1776739881186,80.12,75643.8,0.0,-1.0,0.0,0.0]
[1776739881485,80.12,75640.63,0.0,-1.0,0.0,0.0]
[1776739882060,80.12,75640.63,0.0,-1.0,0.0,0.0]
[1776739882189,80.12,75640.63,0.0,-1.0,0.0,0.0]
[1776739882491,80.12,75639.09,0.0,-1.0,0.0,0.0]
[1776739886520,80.12,75641.05,0.0,-1.0,0.0,0.0]
[1776739888639,80.12,75641.05,0.0,-1.0,0.0,0.0]
[1776739888686,80.12,75640.72,0.0,-1.0,0.0,0.0]
[1776739892562,80.12,75640.43,0.0,-1.0,0.0,0.0]
[1776739897597,80.12,75640.16,0.0,-1.0,0.0,0.0]
[1776739900618,80.12,75639.19,0.0,-1.0,0.0,0.0]
[1776739901446,80.12,75639.19,0.0,-1.0,0.0,0.0]
[1776739901689,80.12,75639.19,0.0,-1.0,0.0,0.0]
[1776739901836,80.12,75639.17,0.0,-1.0,0.0,0.0]
[1776739901936,80.12,75639.17,0.0,-1.0,0.0,0.0]
[1776739901978,80.12,75639.17,0.0,-1.0,0.0,0.0]
[1776739911694,80.12,75640.52,0.0,-1.0,0.0,0.0]
[1776739912702,80.12,75642.39,0.0,-1.0,0.0,0.0]
[1776739914120,80.12,75642.39,0.0,-1.0,0.0,0.0]
[1776739914187,80.12,75642.39,0.0,-1.0,0.0,0.0]
[1776739914222,80.12,75646.26,0.0,-1.0,0.0,0.0]
[1776739919751,80.12,75647.67,0.0,-1.0,0.0,0.0]
[1776739920757,80.12,75648.88,0.0,-1.0,0.0,0.0]
[1776739921804,80.12,75648.88,0.0,-1.0,0.0,0.0]
[1776739921936,80.12,75648.88,0.0,-1.0,0.0,0.0]
[1776739922253,80.12,75648.88,0.0,-1.0,0.0,0.0]
[1776739922436,80.12,75648.88,0.0,-1.0,0.0,0.0]
[1776739922529,80.12,75648.82,0.0,-1.0,0.0,0.0]
[1776739926800,80.12,75645.5,0.0,-1.0,0.0,0.0]
[1776739927806,80.12,75644.04,0.0,-1.0,0.0,0.0]
[1776739929229,80.12,75644.04,0.0,-1.0,0.0,0.0]
[1776739929435,80.12,75644.04,0.0,-1.0,0.0,0.0]
[1776739929821,80.12,75648.47,0.0,-1.0,0.0,0.0]
[1776739930828,80.12,75649.53,0.0,-1.0,0.0,0.0]
[1776739935863,80.12,75645.77,0.0,-1.0,0.0,0.0]
[1776739937041,80.12,75645.77,0.0,-1.0,0.0,0.0]
[1776739937190,80.12,75645.77,0.0,-1.0,0.0,0.0]
[1776739937547,80.12,75645.77,0.0,-1.0,0.0,0.0]
[1776739937689,80.12,75645.77,0.0,-1.0,0.0,0.0]
[1776739937631,80.12,75645.11,0.0,-1.0,0.0,0.0]
[1776739939891,80.12,75643.62,0.0,-1.0,0.0,0.0]
[1776739941905,80.12,75642.15,0.0,-1.0,0.0,0.0]
[1776739945801,80.12,75642.15,0.0,-1.0,0.0,0.0]
[1776739945935,80.12,75642.15,0.0,-1.0,0.0,0.0]
[1776739947947,80.12,75640.29,0.0,-1.0,0.0,0.0]
[1776739948955,80.12,75638.49,0.0,-1.0,0.0,0.0]
[1776739951345,80.12,75638.45,0.0,-1.0,0.0,0.0]
[1776739951356,80.12,75638.45,0.0,-1.0,0.0,0.0]
[1776739951435,80.12,75638.45,0.0,-1.0,0.0,0.0]
[1776739951502,80.12,75638.41,0.0,-1.0,0.0,0.0]
[1776739957010,80.12,75638.24,0.0,-1.0,0.0,0.0]
[1776739958017,80.12,75639.77,0.0,-1.0,0.0,0.0]
[1776739959025,80.12,75641.37,0.0,-1.0,0.0,0.0]
[1776739960350,80.12,75641.37,0.0,-1.0,0.0,0.0]
[1776739960436,80.12,75641.37,0.0,-1.0,0.0,0.0]
[1776739960569,80.12,75641.37,0.0,-1.0,0.0,0.0]
[1776739960688,80.12,75641.37,0.0,-1.0,0.0,0.0]
[1776739960663,80.12,75641.37,0.0,-1.0,0.0,0.0]
[1776739966074,80.12,75641.91,0.0,-1.0,0.0,0.0]
[1776739975141,80.12,75641.6,0.0,-1.0,0.0,0.0]
[1776739976655,80.12,75641.6,0.0,-1.0,0.0,0.0]
[1776739976694,80.12,75641.6,0.0,-1.0,0.0,0.0]
[1776739979170,80.12,75642.47,0.0,-1.0,0.0,0.0]
[1776739985211,80.12,75642.07,0.0,-1.0,0.0,0.0]
[1776739991253,80.12,75642.73,0.0,-1.0,0.0,0.0]
[1776739992960,80.12,75642.73,0.0,-1.0,0.0,0.0]
[1776739993187,80.12,75642.73,0.0,-1.0,0.0,0.0]
[1776739993357,80.12,75642.73,0.0,-1.0,0.0,0.0]
[1776739993439,80.12,75642.73,0.0,-1.0,0.0,0.0]
[1776739993450,80.12,75642.7,0.0,-1.0,0.0,0.0]
[1776739994274,80.12,75643.58,0.0,-1.0,0.0,0.0]
[1776739995282,80.12,75645.41,0.0,-1.0,0.0,0.0]
[1776739997527,80.12,75645.87,0.0,-1.0,0.0,0.0]
[1776739997693,80.12,75645.87,0.0,-1.0,0.0,0.0]
[1776740000322,80.12,75644.84,0.0,-1.0,0.0,0.0]
[1776740002481,80.12,75644.59,0.0,-1.0,0.0,0.0]
[1776740002489,80.12,75644.59,0.0,-1.0,0.0,0.0]
[1776740002687,80.12,75644.59,0.0,-1.0,0.0,0.0]
[1776740002789,80.12,75640.88,0.0,-1.0,0.0,0.0]
[1776740003338,80.12,75637.52,0.0,-1.0,0.0,0.0]
[1776740008374,80.12,75637.72,0.0,-1.0,0.0,0.0]
[1776740009552,80.12,75637.72,0.0,-1.0,0.0,0.0]
[1776740009688,80.12,75637.72,0.0,-1.0,0.0,0.0]
[1776740010076,80.12,75637.79,0.0,-1.0,0.0,0.0]
[1776740010198,80.12,75637.79,0.0,-1.0,0.0,0.0]
[1776740010387,80.12,75637.71,0.0,-1.0,0.0,0.0]
[1776740011395,80.12,75637.79,0.0,-1.0,0.0,0.0]
[1776740016430,80.12,75637.64,0.0,-1.0,0.0,0.0]
[1776740019450,80.12,75638.62,0.0,-1.0,0.0,0.0]
[1776740020458,80.12,75640.38,0.0,-1.0,0.0,0.0]
[1776740025493,80.12,75641.57,0.0,-1.0,0.0,0.0]
[1776740025998,80.12,75641.57,0.0,-1.0,0.0,0.0]
[1776740026190,80.12,75641.57,0.0,-1.0,0.0,0.0]
[1776740031535,80.12,75641.64,0.0,-1.0,0.0,0.0]
[1776740033823,80.12,75641.64,0.0,-1.0,0.0,0.0]
[1776740033939,80.12,75641.78,0.0,-1.0,0.0,0.0]
[1776740034223,80.12,75641.78,0.0,-1.0,0.0,0.0]
[1776740034436,80.12,75641.78,0.0,-1.0,0.0,0.0]
[1776740034503,80.12,75641.78,0.0,-1.0,0.0,0.0]
[1776740039591,80.12,75642.07,0.0,-1.0,0.0,0.0]
[1776740043619,80.12,75624.17,0.0,-1.0,0.0,0.0]
[1776740044626,80.12,75622.36,0.0,-1.0,0.0,0.0]
[1776740046676,80.12,75622.44,0.0,-1.0,0.0,0.0]
[1776740046689,80.12,75622.44,0.0,-1.0,0.0,0.0]
[1776740052682,80.12,75621.65,0.0,-1.0,0.0,0.0]
[1776740054002,80.12,75621.4,0.0,-1.0,0.0,0.0]
[1776740054108,80.12,75621.4,0.0,-1.0,0.0,0.0]
[1776740054197,80.12,75621.4,0.0,-1.0,0.0,0.0]
[1776740054209,80.12,75621.4,0.0,-1.0,0.0,0.0]
[1776740055703,80.12,75626.16,0.0,-1.0,0.0,0.0]
[1776740058724,80.12,75625.24,0.0,-1.0,0.0,0.0]
[1776740063758,80.12,75625.3,0.0,-1.0,0.0,0.0]
[1776740069801,80.12,75624.92,0.0,-1.0,0.0,0.0]
[1776740070808,80.12,75627.38,0.0,-1.0,0.0,0.0]
[1776740071815,80.12,75630.23,0.0,-1.0,0.0,0.0]
[1776740072640,80.12,75630.23,0.0,-1.0,0.0,0.0]
[1776740072689,80.12,75630.23,0.0,-1.0,0.0,0.0]
[1776740072822,80.12,75628.95,0.0,-1.0,0.0,0.0]
[1776740073079,80.12,75628.95,0.0,-1.0,0.0,0.0]
[1776740073188,80.12,75628.95,0.0,-1.0,0.0,0.0]
[1776740073829,80.12,75629.43,0.0,-1.0,0.0,0.0]
[1776740077260,80.12,75629.71,0.0,-1.0,0.0,0.0]
[1776740077436,80.12,75629.71,0.0,-1.0,0.0,0.0]
[1776740089941,80.12,75629.22,0.0,-1.0,0.0,0.0]
[1776740096887,80.12,75629.16,0.0,-1.0,0.0,0.0]
[1776740095983,80.12,75630.71,0.0,-1.0,0.0,0.0]
[1776740096934,80.12,75630.71,0.0,-1.0,0.0,0.0]
[1776740097270,80.12,75630.71,0.0,-1.0,0.0,0.0]
[1776740097436,80.12,75630.71,0.0,-1.0,0.0,0.0]
[1776740097512,80.12,75630.52,0.0,-1.0,0.0,0.0]
[1776740099003,80.12,75638.42,0.0,-1.0,0.0,0.0]
[1776740100015,80.12,75643.96,0.0,-1.0,0.0,0.0]
[1776740101026,80.12,75641.17,0.0,-1.0,0.0,0.0]
[1776740102793,80.12,75641.17,0.0,-1.0,0.0,0.0]
[1776740102835,80.12,75629.13,0.0,-1.0,0.0,0.0]
[1776740102936,80.12,75629.13,0.0,-1.0,0.0,0.0]
[1776740103041,80.12,75623.11,0.0,-1.0,0.0,0.0]
[1776740104048,80.12,75621.84,0.0,-1.0,0.0,0.0]
[1776740109252,80.12,75622.38,0.0,-1.0,0.0,0.0]
[1776740109435,80.12,75622.38,0.0,-1.0,0.0,0.0]
[1776740109479,80.12,75622.38,0.0,-1.0,0.0,0.0]
[1776740109694,80.12,75622.38,0.0,-1.0,0.0,0.0]
[1776740109796,80.12,75622.38,0.0,-1.0,0.0,0.0]
[1776740115125,80.12,75622.39,0.0,-1.0,0.0,0.0]
[1776740117139,80.12,75624.34,0.0,-1.0,0.0,0.0]
[1776740118146,80.12,75627.39,0.0,-1.0,0.0,0.0]
[1776740119389,80.12,75627.39,0.0,-1.0,0.0,0.0]
[1776740119435,80.12,75627.39,0.0,-1.0,0.0,0.0]
[1776740119490,80.12,75632.03,0.0,-1.0,0.0,0.0]
[1776740121167,80.12,75629.76,0.0,-1.0,0.0,0.0]
[1776740123737,80.12,75629.7,0.0,-1.0,0.0,0.0]
[1776740123794,80.12,75629.7,0.0,-1.0,0.0,0.0]
[1776740123938,80.12,75629.7,0.0,-1.0,0.0,0.0]
[1776740123895,80.12,75629.63,0.0,-1.0,0.0,0.0]
[1776740129223,80.12,75629.35,0.0,-1.0,0.0,0.0]
[1776740130585,80.12,75629.35,0.0,-1.0,0.0,0.0]
[1776740130695,80.12,75629.35,0.0,-1.0,0.0,0.0]
[1776740131014,80.12,75629.69,0.0,-1.0,0.0,0.0]
[1776740131188,80.12,75629.69,0.0,-1.0,0.0,0.0]
[1776740131237,80.12,75631.62,0.0,-1.0,0.0,0.0]
[1776740138779,80.12,75631.64,0.0,-1.0,0.0,0.0]
[1776740138934,80.12,75631.64,0.0,-1.0,0.0,0.0]
[1776740138880,80.12,75630.28,0.0,-1.0,0.0,0.0]
[1776740141308,80.12,75624.95,0.0,-1.0,0.0,0.0]
[1776740142047,80.12,75624.95,0.0,-1.0,0.0,0.0]
[1776740142195,80.12,75624.95,0.0,-1.0,0.0,0.0]
[1776740142313,80.12,75624.55,0.0,-1.0,0.0,0.0]
[1776740144388,80.12,75624.82,0.0,-1.0,0.0,0.0]
[1776740144438,80.12,75624.82,0.0,-1.0,0.0,0.0]
[1776740150373,80.12,75628.38,0.0,-1.0,0.0,0.0]
[1776740151102,80.12,75628.38,0.0,-1.0,0.0,0.0]
[1776740151186,80.12,75628.38,0.0,-1.0,0.0,0.0]
[1776740151629,80.12,75628.38,0.0,-1.0,0.0,0.0]
[1776740151692,80.12,75628.38,0.0,-1.0,0.0,0.0]
[1776740151775,80.12,75628.47,0.0,-1.0,0.0,0.0]
[1776740152387,80.12,75629.64,0.0,-1.0,0.0,0.0]
[1776740155147,80.12,75629.76,0.0,-1.0,0.0,0.0]
[1776740155186,80.12,75629.76,0.0,-1.0,0.0,0.0]
[1776740155407,80.12,75631.55,0.0,-1.0,0.0,0.0]
[1776740156415,80.12,75630.05,0.0,-1.0,0.0,0.0]
[1776740159906,80.12,75630.58,0.0,-1.0,0.0,0.0]
[1776740159936,80.12,75630.58,0.0,-1.0,0.0,0.0]
[1776740160219,80.12,75631.27,0.0,-1.0,0.0,0.0]
[1776740160436,80.12,75631.27,0.0,-1.0,0.0,0.0]
[1776740160537,80.12,75631.27,0.0,-1.0,0.0,0.0]
[1776740167224,80.12,75631.93,0.0,-1.0,0.0,0.0]
[1776740167441,80.12,75631.93,0.0,-1.0,0.0,0.0]
[1776740171671,80.12,75632.11,0.0,-1.0,0.0,0.0]
[1776740171696,80.12,75632.11,0.0,-1.0,0.0,0.0]
[1776740171705,80.12,75632.48,0.0,-1.0,0.0,0.0]
[1776740177564,80.12,75632.15,0.0,-1.0,0.0,0.0]
[1776740182659,80.12,75632.42,0.0,-1.0,0.0,0.0]
[1776740182689,80.12,75632.42,0.0,-1.0,0.0,0.0]
[1776740182760,80.12,75630.3,0.0,-1.0,0.0,0.0]
[1776740188646,80.12,75629.3,0.0,-1.0,0.0,0.0]
[1776740191465,80.12,75629.26,0.0,-1.0,0.0,0.0]
[1776740191690,80.12,75629.26,0.0,-1.0,0.0,0.0]
[1776740191856,80.12,75629.26,0.0,-1.0,0.0,0.0]
[1776740191936,80.12,75629.26,0.0,-1.0,0.0,0.0]
[1776740191902,80.12,75628.96,0.0,-1.0,0.0,0.0]
[1776740197416,80.12,75629.33,0.0,-1.0,0.0,0.0]
[1776740197476,80.12,75629.33,0.0,-1.0,0.0,0.0]
[1776740203745,80.12,75629.43,0.0,-1.0,0.0,0.0]
[1776740205537,80.12,75629.43,0.0,-1.0,0.0,0.0]
[1776740205686,80.12,75629.43,0.0,-1.0,0.0,0.0]
[1776740206158,80.12,75630.0,0.0,-1.0,0.0,0.0]
[1776740206193,80.12,75630.0,0.0,-1.0,0.0,0.0]
[1776740206766,80.12,75629.86,0.0,-1.0,0.0,0.0]
[1776740210795,80.12,75630.69,0.0,-1.0,0.0,0.0]
[1776740213265,80.12,75630.66,0.0,-1.0,0.0,0.0]
[1776740213438,80.12,75630.66,0.0,-1.0,0.0,0.0]
[1776740213815,80.12,75631.71,0.0,-1.0,0.0,0.0]
[1776740216837,80.12,75633.32,0.0,-1.0,0.0,0.0]
[1776740220184,80.12,75632.78,0.0,-1.0,0.0,0.0]
[1776740220435,80.12,75632.78,0.0,-1.0,0.0,0.0]
[1776740220866,80.12,75632.89,0.0,-1.0,0.0,0.0]
[1776740224070,80.12,75633.23,0.0,-1.0,0.0,0.0]
[1776740224193,80.12,75633.23,0.0,-1.0,0.0,0.0]
[1776740227915,80.12,75634.27,0.0,-1.0,0.0,0.0]
[1776740229527,80.12,75634.27,0.0,-1.0,0.0,0.0]
[1776740229690,80.12,75634.27,0.0,-1.0,0.0,0.0]
[1776740229928,80.12,75634.33,0.0,-1.0,0.0,0.0]
[1776740234964,80.12,75634.64,0.0,-1.0,0.0,0.0]
[1776740239859,80.12,75634.72,0.0,-1.0,0.0,0.0]
[1776740239936,80.12,75634.72,0.0,-1.0,0.0,0.0]
[1776740240061,80.12,75635.65,0.0,-1.0,0.0,0.0]
[1776740241006,80.12,75636.95,0.0,-1.0,0.0,0.0]
[1776740246041,80.12,75638.01,0.0,-1.0,0.0,0.0]
[1776740251076,80.12,75638.72,0.0,-1.0,0.0,0.0]
[1776740252549,80.12,75638.72,0.0,-1.0,0.0,0.0]
[1776740252650,80.12,75641.36,0.0,-1.0,0.0,0.0]
[1776740253563,80.12,75641.36,0.0,-1.0,0.0,0.0]
[1776740253693,80.12,75641.36,0.0,-1.0,0.0,0.0]
[1776740253794,80.12,75642.11,0.0,-1.0,0.0,0.0]
[1776740260140,80.12,75642.04,0.0,-1.0,0.0,0.0]
[1776740265175,80.12,75641.76,0.0,-1.0,0.0,0.0]
[1776740267188,80.12,75642.63,0.0,-1.0,0.0,0.0]
[1776740272224,80.12,75646.95,0.0,-1.0,0.0,0.0]
[1776740273231,80.12,75649.69,0.0,-1.0,0.0,0.0]
[1776740274238,80.12,75650.78,0.0,-1.0,0.0,0.0]
[1776740276252,80.12,75646.43,0.0,-1.0,0.0,0.0]
[1776740277258,80.12,75644.66,0.0,-1.0,0.0,0.0]
[1776740282294,80.12,75644.47,0.0,-1.0,0.0,0.0]
[1776740287329,80.12,75644.29,0.0,-1.0,0.0,0.0]
[1776740291357,80.12,75642.55,0.0,-1.0,0.0,0.0]
[1776740296393,80.12,75642.82,0.0,-1.0,0.0,0.0]
[1776740299414,80.12,75645.64,0.0,-1.0,0.0,0.0]
[1776740300421,80.12,75646.49,0.0,-1.0,0.0,0.0]
[1776740301427,80.12,75642.77,0.0,-1.0,0.0,0.0]
[1776740302434,80.12,75640.96,0.0,-1.0,0.0,0.0]
[1776740307470,80.12,75640.64,0.0,-1.0,0.0,0.0]
[1776740311497,80.12,75640.89,0.0,-1.0,0.0,0.0]
[1776740317539,80.12,75640.62,0.0,-1.0,0.0,0.0]
[1776740323581,80.12,75640.12,0.0,-1.0,0.0,0.0]
[1776740326603,80.12,75638.26,0.0,-1.0,0.0,0.0]
[1776740330632,80.12,75636.38,0.0,-1.0,0.0,0.0]
[1776740332648,80.12,75635.31,0.0,-1.0,0.0,0.0]
[1776740334660,80.12,75633.69,0.0,-1.0,0.0,0.0]
[1776740340703,80.12,75633.8,0.0,-1.0,0.0,0.0]
[1776740343725,80.12,75637.41,0.0,-1.0,0.0,0.0]
[1776740349767,80.12,75637.53,0.0,-1.0,0.0,0.0]
[1776740352787,80.12,75635.0,0.0,-1.0,0.0,0.0]
[1776740353794,80.12,75632.93,0.0,-1.0,0.0,0.0]
[1776740354802,80.12,75631.52,0.0,-1.0,0.0,0.0]
[1776740360844,80.12,75631.41,0.0,-1.0,0.0,0.0]
[1776740365879,80.12,75631.34,0.0,-1.0,0.0,0.0]
[1776740371921,80.12,75631.87,0.0,-1.0,0.0,0.0]
[1776740379977,80.12,75632.06,0.0,-1.0,0.0,0.0]
[1776740381992,80.12,75632.84,0.0,-1.0,0.0,0.0]
[1776740383000,80.12,75633.67,0.0,-1.0,0.0,0.0]
[1776740388037,80.12,75632.08,0.0,-1.0,0.0,0.0]
[1776740389044,80.12,75627.45,0.0,-1.0,0.0,0.0]
[1776740390053,80.12,75623.25,0.0,-1.0,0.0,0.0]
[1776740390487,80.12,75623.25,0.0,-1.0,0.0,0.0]
[1776740390695,80.12,75623.25,0.0,-1.0,0.0,0.0]
[1776740393074,80.12,75616.05,0.0,-1.0,0.0,0.0]
[1776740394081,80.12,75613.18,0.0,-1.0,0.0,0.0]
[1776740395100,80.12,75613.18,0.0,-1.0,0.0,0.0]
[1776740395187,80.12,75613.18,0.0,-1.0,0.0,0.0]
[1776740395181,80.12,75613.69,0.0,-1.0,0.0,0.0]
[1776740399116,80.12,75614.63,0.0,-1.0,0.0,0.0]
[1776740400638,80.12,75614.77,0.0,-1.0,0.0,0.0]
[1776740401130,80.12,75613.73,0.0,-1.0,0.0,0.0]
[1776740402137,80.12,75610.34,0.0,-1.0,0.0,0.0]
[1776740402454,80.12,75610.34,0.0,-1.0,0.0,0.0]
[1776740402579,80.12,75610.34,0.0,-1.0,0.0,0.0]
[1776740402745,80.12,75610.34,0.0,-1.0,0.0,0.0]
[1776740402855,80.12,75610.34,0.0,-1.0,0.0,0.0]
[1776740403144,80.12,75606.97,0.0,-1.0,0.0,0.0]
[1776740403448,80.12,75606.97,0.0,-1.0,0.0,0.0]
[1776740406177,80.12,75607.64,0.0,-1.0,0.0,0.0]
[1776740408191,80.12,75606.96,0.0,-1.0,0.0,0.0]
[1776740411211,80.12,75606.22,0.0,-1.0,0.0,0.0]
[1776740412887,80.12,75606.18,0.0,-1.0,0.0,0.0]
[1776740412935,80.12,75606.18,0.0,-1.0,0.0,0.0]
[1776740413227,80.12,75606.02,0.0,-1.0,0.0,0.0]
[1776740418262,80.12,75605.32,0.0,-1.0,0.0,0.0]
[1776740419269,80.12,75603.28,0.0,-1.0,0.0,0.0]
[1776740422290,80.12,75602.59,0.0,-1.0,0.0,0.0]
[1776740425199,80.12,75602.62,0.0,-1.0,0.0,0.0]
[1776740425311,80.12,75597.38,0.0,-1.0,0.0,0.0]
[1776740426318,80.12,75598.28,0.0,-1.0,0.0,0.0]
[1776740427626,80.12,75598.28,0.0,-1.0,0.0,0.0]
[1776740427687,80.12,75598.28,0.0,-1.0,0.0,0.0]
[1776740427808,80.12,75598.28,0.0,-1.0,0.0,0.0]
[1776740427941,80.12,75598.28,0.0,-1.0,0.0,0.0]
[1776740428042,80.12,75597.81,0.0,-1.0,0.0,0.0]
[1776740431353,80.12,75597.83,0.0,-1.0,0.0,0.0]
[1776740434707,80.12,75597.49,0.0,-1.0,0.0,0.0]
[1776740434936,80.12,75597.49,0.0,-1.0,0.0,0.0]
[1776740435239,80.12,75597.49,0.0,-1.0,0.0,0.0]
[1776740435008,80.12,75596.64,0.0,-1.0,0.0,0.0]
[1776740435438,80.12,75596.64,0.0,-1.0,0.0,0.0]
[1776740437395,80.12,75595.27,0.0,-1.0,0.0,0.0]
[1776740442363,80.12,75595.26,0.0,-1.0,0.0,0.0]
[1776740442435,80.12,75595.26,0.0,-1.0,0.0,0.0]
[1776740442491,80.12,75595.26,0.0,-1.0,0.0,0.0]
[1776740442689,80.12,75595.26,0.0,-1.0,0.0,0.0]
[1776740442758,80.12,75595.24,0.0,-1.0,0.0,0.0]
[1776740444444,80.12,75594.48,0.0,-1.0,0.0,0.0]
[1776740445451,80.12,75590.08,0.0,-1.0,0.0,0.0]
[1776740446685,80.12,75590.08,0.0,-1.0,0.0,0.0]
[1776740446829,80.12,75590.08,0.0,-1.0,0.0,0.0]
[1776740446935,80.12,75590.08,0.0,-1.0,0.0,0.0]
[1776740447036,80.12,75589.03,0.0,-1.0,0.0,0.0]
[1776740453127,80.12,75588.55,0.0,-1.0,0.0,0.0]
[1776740453194,80.12,75588.55,0.0,-1.0,0.0,0.0]
[1776740453228,80.12,75588.19,0.0,-1.0,0.0,0.0]
[1776740453832,80.12,75588.19,0.0,-1.0,0.0,0.0]
[1776740453937,80.12,75588.19,0.0,-1.0,0.0,0.0]
[1776740454514,80.12,75587.3,0.0,-1.0,0.0,0.0]
[1776740457535,80.12,75586.31,0.0,-1.0,0.0,0.0]
[1776740458542,80.12,75585.25,0.0,-1.0,0.0,0.0]
[1776740459757,80.12,75585.25,0.0,-1.0,0.0,0.0]
[1776740459937,80.12,75585.25,0.0,-1.0,0.0,0.0]
[1776740459946,80.12,75585.53,0.0,-1.0,0.0,0.0]
[1776740461671,80.12,75585.31,0.0,-1.0,0.0,0.0]
[1776740461689,80.12,75585.31,0.0,-1.0,0.0,0.0]
[1776740461767,80.12,75586.81,0.0,-1.0,0.0,0.0]
[1776740462570,80.12,75590.33,0.0,-1.0,0.0,0.0]
[1776740468009,80.12,75590.61,0.0,-1.0,0.0,0.0]
[1776740468187,80.12,75590.61,0.0,-1.0,0.0,0.0]
[1776740468204,80.12,75591.42,0.0,-1.0,0.0,0.0]
[1776740468617,80.12,75596.14,0.0,-1.0,0.0,0.0]
[1776740469623,80.12,75597.79,0.0,-1.0,0.0,0.0]
[1776740470489,80.12,75597.79,0.0,-1.0,0.0,0.0]
[1776740470690,80.12,75597.79,0.0,-1.0,0.0,0.0]
[1776740470747,80.12,75598.48,0.0,-1.0,0.0,0.0]
[1776740473652,80.12,75602.93,0.0,-1.0,0.0,0.0]
[1776740474822,80.12,75602.93,0.0,-1.0,0.0,0.0]
[1776740474937,80.12,75602.93,0.0,-1.0,0.0,0.0]
[1776740475038,80.12,75606.95,0.0,-1.0,0.0,0.0]
[1776740475670,80.12,75605.68,0.0,-1.0,0.0,0.0]
[1776740476677,80.12,75603.94,0.0,-1.0,0.0,0.0]
[1776740477685,80.12,75597.36,0.0,-1.0,0.0,0.0]
[1776740479058,80.12,75597.36,0.0,-1.0,0.0,0.0]
[1776740479193,80.12,75597.36,0.0,-1.0,0.0,0.0]
[1776740479293,80.12,75592.53,0.0,-1.0,0.0,0.0]
[1776740483079,80.12,75592.09,0.0,-1.0,0.0,0.0]
[1776740483193,80.12,75592.09,0.0,-1.0,0.0,0.0]
[1776740483285,80.12,75592.09,0.0,-1.0,0.0,0.0]
[1776740483350,80.12,75592.09,0.0,-1.0,0.0,0.0]
[1776740483435,80.12,75592.09,0.0,-1.0,0.0,0.0]
[1776740483727,80.12,75591.21,0.0,-1.0,0.0,0.0]
[1776740485741,80.12,75592.04,0.0,-1.0,0.0,0.0]
[1776740487754,80.12,75592.84,0.0,-1.0,0.0,0.0]
[1776740488762,80.12,75593.88,0.0,-1.0,0.0,0.0]
[1776740489769,80.12,75594.94,0.0,-1.0,0.0,0.0]
[1776740491945,80.12,75595.28,0.0,-1.0,0.0,0.0]
[1776740492195,80.12,75595.28,0.0,-1.0,0.0,0.0]
[1776740492199,80.12,75596.12,0.0,-1.0,0.0,0.0]
[1776740493055,80.12,75596.12,0.0,-1.0,0.0,0.0]
[1776740493191,80.12,75596.12,0.0,-1.0,0.0,0.0]
[1776740493291,80.12,75597.78,0.0,-1.0,0.0,0.0]
[1776740493797,80.12,75598.96,0.0,-1.0,0.0,0.0]
[1776740495659,80.12,75599.31,0.0,-1.0,0.0,0.0]
[1776740495689,80.12,75599.31,0.0,-1.0,0.0,0.0]
[1776740495811,80.12,75606.4,0.0,-1.0,0.0,0.0]
[1776740497079,80.12,75606.4,0.0,-1.0,0.0,0.0]
[1776740497189,80.12,75606.4,0.0,-1.0,0.0,0.0]
[1776740497252,80.12,75607.72,0.0,-1.0,0.0,0.0]
[1776740497825,80.12,75615.34,0.0,-1.0,0.0,0.0]
[1776740498832,80.12,75612.82,0.0,-1.0,0.0,0.0]
[1776740499839,80.12,75611.64,0.0,-1.0,0.0,0.0]
[1776740500983,80.12,75611.64,0.0,-1.0,0.0,0.0]
[1776740501194,80.12,75611.64,0.0,-1.0,0.0,0.0]
[1776740502860,80.12,75610.32,0.0,-1.0,0.0,0.0]
[1776740505880,80.12,75609.42,0.0,-1.0,0.0,0.0]
[1776740507084,80.12,75609.42,0.0,-1.0,0.0,0.0]
[1776740507196,80.12,75609.42,0.0,-1.0,0.0,0.0]
[1776740507297,80.12,75608.84,0.0,-1.0,0.0,0.0]
[1776740507997,80.12,75608.84,0.0,-1.0,0.0,0.0]
[1776740508190,80.12,75608.84,0.0,-1.0,0.0,0.0]
[1776740508901,80.12,75607.68,0.0,-1.0,0.0,0.0]
[1776740510064,80.12,75607.68,0.0,-1.0,0.0,0.0]
[1776740510205,80.12,75607.68,0.0,-1.0,0.0,0.0]
[1776740510293,80.12,75603.59,0.0,-1.0,0.0,0.0]
[1776740510403,80.12,75603.59,0.0,-1.0,0.0,0.0]
[1776740510437,80.12,75603.59,0.0,-1.0,0.0,0.0]
[1776740510916,80.12,75602.6,0.0,-1.0,0.0,0.0]
[1776740511923,80.12,75601.02,0.0,-1.0,0.0,0.0]
[1776740514944,80.12,75599.83,0.0,-1.0,0.0,0.0]
[1776740517137,80.12,75599.41,0.0,-1.0,0.0,0.0]
[1776740517193,80.12,75599.41,0.0,-1.0,0.0,0.0]
[1776740517208,80.12,75593.27,0.0,-1.0,0.0,0.0]
[1776740518320,80.12,75593.27,0.0,-1.0,0.0,0.0]
[1776740518438,80.12,75592.91,0.0,-1.0,0.0,0.0]
[1776740518971,80.12,75592.17,0.0,-1.0,0.0,0.0]
[1776740524008,80.12,75592.16,0.0,-1.0,0.0,0.0]
[1776740525973,80.12,75592.09,0.0,-1.0,0.0,0.0]
[1776740526195,80.12,75592.09,0.0,-1.0,0.0,0.0]
[1776740526260,80.12,75591.78,0.0,-1.0,0.0,0.0]
[1776740527029,80.12,75591.13,0.0,-1.0,0.0,0.0]
[1776740527605,80.12,75591.13,0.0,-1.0,0.0,0.0]
[1776740527693,80.12,75591.13,0.0,-1.0,0.0,0.0]
[1776740530050,80.12,75589.37,0.0,-1.0,0.0,0.0]
[1776740530403,80.12,75589.37,0.0,-1.0,0.0,0.0]
[1776740530438,80.12,75589.37,0.0,-1.0,0.0,0.0]
[1776740531057,80.12,75587.67,0.0,-1.0,0.0,0.0]
[1776740532064,80.12,75586.87,0.0,-1.0,0.0,0.0]
[1776740533663,80.12,75586.87,0.0,-1.0,0.0,0.0]
[1776740533689,80.12,75586.87,0.0,-1.0,0.0,0.0]
[1776740536092,80.12,75585.82,0.0,-1.0,0.0,0.0]
[1776740538109,80.12,75585.14,0.0,-1.0,0.0,0.0]
[1776740539116,80.12,75584.09,0.0,-1.0,0.0,0.0]
[1776740539621,80.12,75584.09,0.0,-1.0,0.0,0.0]
[1776740539672,80.12,75584.09,0.0,-1.0,0.0,0.0]
[1776740539689,80.12,75584.09,0.0,-1.0,0.0,0.0]
[1776740540123,80.12,75583.98,0.0,-1.0,0.0,0.0]
[1776740541130,80.12,75583.25,0.0,-1.0,0.0,0.0]
[1776740542137,80.12,75582.45,0.0,-1.0,0.0,0.0]
[1776740543176,80.12,75558.7,0.0,-1.0,0.0,0.0]
[1776740543810,80.12,75558.7,0.0,-1.0,0.0,0.0]
[1776740544164,80.12,75533.47,0.0,-1.0,0.0,0.0]
[1776740545173,80.12,75527.4,0.0,-1.0,0.0,0.0]
[1776740546180,80.12,75516.95,0.0,-1.0,0.0,0.0]
[1776740546896,80.12,75516.95,0.0,-1.0,0.0,0.0]
[1776740547187,80.12,75516.03,0.0,-1.0,0.0,0.0]
[1776740548194,80.12,75522.0,0.0,-1.0,0.0,0.0]
[1776740549201,80.12,75540.42,0.0,-1.0,0.0,0.0]
[1776740550208,80.12,75543.66,0.0,-1.0,0.0,0.0]
[1776740551215,80.12,75544.84,0.0,-1.0,0.0,0.0]
[1776740552222,80.12,75542.78,0.0,-1.0,0.0,0.0]
[1776740553229,80.12,75541.68,0.0,-1.0,0.0,0.0]
[1776740555243,80.12,75549.49,0.0,-1.0,0.0,0.0]
[1776740556250,80.12,75562.43,0.0,-1.0,0.0,0.0]
[1776740557257,80.12,75566.48,0.0,-1.0,0.0,0.0]
[1776740558264,80.12,75571.57,0.0,-1.0,0.0,0.0]
[1776740559271,80.12,75578.09,0.0,-1.0,0.0,0.0]
[1776740560278,80.12,75585.87,0.0,-1.0,0.0,0.0]
[1776740561285,80.12,75587.5,0.0,-1.0,0.0,0.0]
[1776740562292,80.12,75580.02,0.0,-1.0,0.0,0.0]
[1776740564305,80.12,75580.76,0.0,-1.0,0.0,0.0]
[1776740565313,80.12,75573.33,0.0,-1.0,0.0,0.0]
[1776740566320,80.12,75574.4,0.0,-1.0,0.0,0.0]
[1776740567327,80.12,75574.04,0.0,-1.0,0.0,0.0]
[1776740568334,80.12,75573.35,0.0,-1.0,0.0,0.0]
[1776740569620,80.12,75573.48,0.0,-1.0,0.0,0.0]
[1776740569698,80.12,75573.48,0.0,-1.0,0.0,0.0]
[1776740570349,80.12,75574.07,0.0,-1.0,0.0,0.0]
[1776740571012,80.12,75574.07,0.0,-1.0,0.0,0.0]
[1776740571189,80.12,75574.07,0.0,-1.0,0.0,0.0]
[1776740574377,80.12,75567.24,0.0,-1.0,0.0,0.0]
[1776740575384,80.12,75560.4,0.0,-1.0,0.0,0.0]
[1776740576391,80.12,75557.01,0.0,-1.0,0.0,0.0]
[1776740577398,80.12,75556.19,0.0,-1.0,0.0,0.0]
[1776740577875,80.12,75556.19,0.0,-1.0,0.0,0.0]
[1776740577935,80.12,75556.19,0.0,-1.0,0.0,0.0]
[1776740578405,80.12,75556.54,0.0,-1.0,0.0,0.0]
[1776740579820,80.12,75556.42,0.0,-1.0,0.0,0.0]
[1776740579936,80.12,75556.42,0.0,-1.0,0.0,0.0]
[1776740580422,80.12,75558.89,0.0,-1.0,0.0,0.0]
[1776740581429,80.12,75556.6,0.0,-1.0,0.0,0.0]
[1776740582338,80.12,75556.6,0.0,-1.0,0.0,0.0]
[1776740582437,80.12,75556.6,0.0,-1.0,0.0,0.0]
[1776740582440,80.12,75554.98,0.0,-1.0,0.0,0.0]
[1776740584450,80.12,75556.53,0.0,-1.0,0.0,0.0]
[1776740586116,80.12,75556.53,0.0,-1.0,0.0,0.0]
[1776740586203,80.12,75556.53,0.0,-1.0,0.0,0.0]
[1776740586464,80.12,75558.66,0.0,-1.0,0.0,0.0]
[1776740588478,80.12,75559.45,0.0,-1.0,0.0,0.0]
[1776740589485,80.12,75560.34,0.0,-1.0,0.0,0.0]
[1776740590525,80.12,75560.34,0.0,-1.0,0.0,0.0]
[1776740590688,80.12,75560.34,0.0,-1.0,0.0,0.0]
[1776740591360,80.12,75563.46,0.0,-1.0,0.0,0.0]
[1776740591499,80.12,75560.67,0.0,-1.0,0.0,0.0]
[1776740592506,80.12,75558.24,0.0,-1.0,0.0,0.0]
[1776740593472,80.12,75558.24,0.0,-1.0,0.0,0.0]
[1776740593691,80.12,75558.24,0.0,-1.0,0.0,0.0]
[1776740593930,80.12,75558.24,0.0,-1.0,0.0,0.0]
[1776740594188,80.12,75558.24,0.0,-1.0,0.0,0.0]
[1776740594210,80.12,75563.58,0.0,-1.0,0.0,0.0]
[1776740594520,80.12,75564.74,0.0,-1.0,0.0,0.0]
[1776740595527,80.12,75566.4,0.0,-1.0,0.0,0.0]
[1776740598548,80.12,75560.74,0.0,-1.0,0.0,0.0]
[1776740599555,80.12,75558.89,0.0,-1.0,0.0,0.0]
[1776740600758,80.12,75558.89,0.0,-1.0,0.0,0.0]
[1776740600936,80.12,75558.89,0.0,-1.0,0.0,0.0]
[1776740601014,80.12,75554.97,0.0,-1.0,0.0,0.0]
[1776740602576,80.12,75558.43,0.0,-1.0,0.0,0.0]
[1776740603583,80.12,75559.63,0.0,-1.0,0.0,0.0]
[1776740604589,80.12,75560.15,0.0,-1.0,0.0,0.0]
[1776740607281,80.12,75560.29,0.0,-1.0,0.0,0.0]
[1776740607436,80.12,75560.29,0.0,-1.0,0.0,0.0]
[1776740610376,80.12,75560.76,0.0,-1.0,0.0,0.0]
[1776740610440,80.12,75560.76,0.0,-1.0,0.0,0.0]
[1776740610430,80.12,75564.87,0.0,-1.0,0.0,0.0]
[1776740610936,80.12,75564.87,0.0,-1.0,0.0,0.0]
[1776740611038,80.12,75566.46,0.0,-1.0,0.0,0.0]
[1776740615669,80.12,75576.79,0.0,-1.0,0.0,0.0]
[1776740616676,80.12,75584.47,0.0,-1.0,0.0,0.0]
[1776740617683,80.12,75587.13,0.0,-1.0,0.0,0.0]
[1776740619251,80.12,75587.13,0.0,-1.0,0.0,0.0]
[1776740619307,80.12,75587.13,0.0,-1.0,0.0,0.0]
[1776740620705,80.12,75595.17,0.0,-1.0,0.0,0.0]
[1776740625740,80.12,75592.89,0.0,-1.0,0.0,0.0]
[1776740627432,80.12,75592.89,0.0,-1.0,0.0,0.0]
[1776740627687,80.12,75593.12,0.0,-1.0,0.0,0.0]
[1776740633300,80.12,75592.64,0.0,-1.0,0.0,0.0]
[1776740633434,80.12,75592.64,0.0,-1.0,0.0,0.0]
[1776740636033,80.12,75591.22,0.0,-1.0,0.0,0.0]
[1776740636194,80.12,75591.22,0.0,-1.0,0.0,0.0]
[1776740639939,80.12,75591.47,0.0,-1.0,0.0,0.0]
[1776740640193,80.12,75591.47,0.0,-1.0,0.0,0.0]
[1776740640251,80.12,75591.47,0.0,-1.0,0.0,0.0]
[1776740640434,80.12,75591.47,0.0,-1.0,0.0,0.0]
[1776740640449,80.12,75593.38,0.0,-1.0,0.0,0.0]
[1776740640847,80.12,75595.54,0.0,-1.0,0.0,0.0]
[1776740641854,80.12,75596.93,0.0,-1.0,0.0,0.0]
[1776740642861,80.12,75598.06,0.0,-1.0,0.0,0.0]
[1776740646445,80.12,75598.17,0.0,-1.0,0.0,0.0]
[1776740645882,80.12,75599.88,0.0,-1.0,0.0,0.0]
[1776740646693,80.12,75599.88,0.0,-1.0,0.0,0.0]
[1776740646888,80.12,75602.23,0.0,-1.0,0.0,0.0]
[1776740647896,80.12,75604.83,0.0,-1.0,0.0,0.0]
[1776740649041,80.12,75604.83,0.0,-1.0,0.0,0.0]
[1776740649192,80.12,75604.83,0.0,-1.0,0.0,0.0]
[1776740649268,80.12,75605.38,0.0,-1.0,0.0,0.0]
[1776740650918,80.12,75603.84,0.0,-1.0,0.0,0.0]
[1776740651925,80.12,75602.05,0.0,-1.0,0.0,0.0]
[1776740653311,80.12,75602.05,0.0,-1.0,0.0,0.0]
[1776740653437,80.12,75602.05,0.0,-1.0,0.0,0.0]
[1776740653938,80.12,75598.86,0.0,-1.0,0.0,0.0]
[1776740656475,80.12,75598.42,0.0,-1.0,0.0,0.0]
[1776740655953,80.12,75594.6,0.0,-1.0,0.0,0.0]
[1776740656688,80.12,75594.6,0.0,-1.0,0.0,0.0]
[1776740656748,80.12,75594.6,0.0,-1.0,0.0,0.0]
[1776740656940,80.12,75594.6,0.0,-1.0,0.0,0.0]
[1776740656960,80.12,75592.75,0.0,-1.0,0.0,0.0]
[1776740657967,80.12,75591.92,0.0,-1.0,0.0,0.0]
[1776740659981,80.12,75590.99,0.0,-1.0,0.0,0.0]
[1776740661801,80.12,75591.02,0.0,-1.0,0.0,0.0]
[1776740661935,80.12,75591.02,0.0,-1.0,0.0,0.0]
[1776740664009,80.12,75593.67,0.0,-1.0,0.0,0.0]
[1776740665016,80.12,75594.95,0.0,-1.0,0.0,0.0]
[1776740669044,80.12,75600.01,0.0,-1.0,0.0,0.0]
[1776740669631,80.12,75600.01,0.0,-1.0,0.0,0.0]
[1776740669694,80.12,75600.01,0.0,-1.0,0.0,0.0]
[1776740671240,80.12,75601.45,0.0,-1.0,0.0,0.0]
[1776740671608,80.12,75601.45,0.0,-1.0,0.0,0.0]
[1776740671693,80.12,75601.45,0.0,-1.0,0.0,0.0]
[1776740672064,80.12,75602.98,0.0,-1.0,0.0,0.0]
[1776740673072,80.12,75603.75,0.0,-1.0,0.0,0.0]
[1776740673935,80.12,75603.75,0.0,-1.0,0.0,0.0]
[1776740674191,80.12,75603.75,0.0,-1.0,0.0,0.0]
[1776740674281,80.12,75604.57,0.0,-1.0,0.0,0.0]
[1776740679114,80.12,75605.69,0.0,-1.0,0.0,0.0]
[1776740681434,80.12,75606.03,0.0,-1.0,0.0,0.0]
[1776740681692,80.12,75606.03,0.0,-1.0,0.0,0.0]
[1776740682750,80.12,75605.79,0.0,-1.0,0.0,0.0]
[1776740682937,80.12,75605.79,0.0,-1.0,0.0,0.0]
[1776740683141,80.12,75605.97,0.0,-1.0,0.0,0.0]
[1776740688177,80.12,75605.86,0.0,-1.0,0.0,0.0]
[1776740690772,80.12,75605.82,0.0,-1.0,0.0,0.0]
[1776740690938,80.12,75605.82,0.0,-1.0,0.0,0.0]
[1776740695226,80.12,75628.76,0.0,-1.0,0.0,0.0]
[1776740696233,80.12,75634.98,0.0,-1.0,0.0,0.0]
[1776740697240,80.12,75637.76,0.0,-1.0,0.0,0.0]
[1776740698505,80.12,75637.76,0.0,-1.0,0.0,0.0]
[1776740698697,80.12,75637.7,0.0,-1.0,0.0,0.0]
[1776740700261,80.12,75644.91,0.0,-1.0,0.0,0.0]
[1776740701268,80.12,75641.52,0.0,-1.0,0.0,0.0]
[1776740702285,80.12,75638.05,0.0,-1.0,0.0,0.0]
[1776740703286,80.12,75635.25,0.0,-1.0,0.0,0.0]
[1776740704294,80.12,75627.1,0.0,-1.0,0.0,0.0]
[1776740705301,80.12,75625.25,0.0,-1.0,0.0,0.0]
[1776740706308,80.12,75620.72,0.0,-1.0,0.0,0.0]
[1776740707337,80.12,75614.51,0.0,-1.0,0.0,0.0]
[1776740708333,80.12,75602.64,0.0,-1.0,0.0,0.0]
[1776740709340,80.12,75599.03,0.0,-1.0,0.0,0.0]
[1776740710347,80.12,75596.07,0.0,-1.0,0.0,0.0]
[1776740711354,80.12,75595.15,0.0,-1.0,0.0,0.0]
[1776740713649,80.12,75594.64,0.0,-1.0,0.0,0.0]
[1776740713688,80.12,75594.64,0.0,-1.0,0.0,0.0]
[1776740715382,80.12,75592.86,0.0,-1.0,0.0,0.0]
[1776740718019,80.12,75592.47,0.0,-1.0,0.0,0.0]
[1776740718189,80.12,75592.47,0.0,-1.0,0.0,0.0]
[1776740718402,80.12,75592.33,0.0,-1.0,0.0,0.0]
[1776740720961,80.12,75592.26,0.0,-1.0,0.0,0.0]
[1776740721190,80.12,75592.26,0.0,-1.0,0.0,0.0]
[1776740723439,80.12,75590.92,0.0,-1.0,0.0,0.0]
[1776740728474,80.12,75591.09,0.0,-1.0,0.0,0.0]
[1776740729524,80.12,75591.09,0.0,-1.0,0.0,0.0]
[1776740729481,80.12,75591.96,0.0,-1.0,0.0,0.0]
[1776740729687,80.12,75591.96,0.0,-1.0,0.0,0.0]
[1776740730290,80.12,75591.96,0.0,-1.0,0.0,0.0]
[1776740730437,80.12,75591.96,0.0,-1.0,0.0,0.0]
[1776740730488,80.12,75592.13,0.0,-1.0,0.0,0.0]
[1776740733509,80.12,75591.97,0.0,-1.0,0.0,0.0]
[1776740734122,80.12,75591.97,0.0,-1.0,0.0,0.0]
[1776740734193,80.12,75591.97,0.0,-1.0,0.0,0.0]
[1776740736830,80.12,75592.24,0.0,-1.0,0.0,0.0]
[1776740736936,80.12,75592.24,0.0,-1.0,0.0,0.0]
[1776740737463,80.12,75592.24,0.0,-1.0,0.0,0.0]
[1776740737536,80.12,75592.47,0.0,-1.0,0.0,0.0]
[1776740737688,80.12,75592.47,0.0,-1.0,0.0,0.0]
[1776740744586,80.12,75592.11,0.0,-1.0,0.0,0.0]
[1776740749621,80.12,75591.74,0.0,-1.0,0.0,0.0]
[1776740753147,80.12,75591.71,0.0,-1.0,0.0,0.0]
[1776740753191,80.12,75591.71,0.0,-1.0,0.0,0.0]
[1776740757306,80.12,75591.71,0.0,-1.0,0.0,0.0]
[1776740757440,80.12,75591.71,0.0,-1.0,0.0,0.0]
[1776740757504,80.12,75591.71,0.0,-1.0,0.0,0.0]
[1776740757566,80.12,75592.08,0.0,-1.0,0.0,0.0]
[1776740757687,80.12,75592.08,0.0,-1.0,0.0,0.0]
[1776740761708,80.12,75595.97,0.0,-1.0,0.0,0.0]
[1776740762715,80.12,75605.11,0.0,-1.0,0.0,0.0]
[1776740763722,80.12,75615.01,0.0,-1.0,0.0,0.0]
[1776740764729,80.12,75618.17,0.0,-1.0,0.0,0.0]
[1776740765736,80.12,75623.99,0.0,-1.0,0.0,0.0]
[1776740766743,80.12,75626.07,0.0,-1.0,0.0,0.0]
[1776740768757,80.12,75627.09,0.0,-1.0,0.0,0.0]
[1776740769765,80.12,75627.86,0.0,-1.0,0.0,0.0]
[1776740770773,80.12,75632.42,0.0,-1.0,0.0,0.0]
[1776740771778,80.12,75631.01,0.0,-1.0,0.0,0.0]
[1776740772785,80.12,75628.38,0.0,-1.0,0.0,0.0]
[1776740773792,80.12,75626.79,0.0,-1.0,0.0,0.0]
[1776740775507,80.12,75626.79,0.0,-1.0,0.0,0.0]
[1776740775534,80.12,75625.29,0.0,-1.0,0.0,0.0]
[1776740775688,80.12,75625.29,0.0,-1.0,0.0,0.0]
[1776740776813,80.12,75631.33,0.0,-1.0,0.0,0.0]
[1776740777820,80.12,75634.81,0.0,-1.0,0.0,0.0]
[1776740779725,80.12,75635.32,0.0,-1.0,0.0,0.0]
[1776740779936,80.12,75635.32,0.0,-1.0,0.0,0.0]
[1776740780038,80.12,75635.92,0.0,-1.0,0.0,0.0]
[1776740781162,80.12,75635.92,0.0,-1.0,0.0,0.0]
[1776740781188,80.12,75635.92,0.0,-1.0,0.0,0.0]
[1776740782855,80.12,75633.58,0.0,-1.0,0.0,0.0]
[1776740786057,80.12,75634.12,0.0,-1.0,0.0,0.0]
[1776740786192,80.12,75634.12,0.0,-1.0,0.0,0.0]
[1776740786882,80.12,75631.89,0.0,-1.0,0.0,0.0]
[1776740787927,80.12,75631.89,0.0,-1.0,0.0,0.0]
[1776740787935,80.12,75631.89,0.0,-1.0,0.0,0.0]
[1776740787977,80.12,75629.59,0.0,-1.0,0.0,0.0]
[1776740791298,80.12,75629.78,0.0,-1.0,0.0,0.0]
[1776740791435,80.12,75629.78,0.0,-1.0,0.0,0.0]
[1776740791505,80.12,75630.26,0.0,-1.0,0.0,0.0]
[1776740792925,80.12,75631.19,0.0,-1.0,0.0,0.0]
[1776740794939,80.12,75633.05,0.0,-1.0,0.0,0.0]
[1776740800273,80.12,75633.16,0.0,-1.0,0.0,0.0]
[1776740800435,80.12,75633.16,0.0,-1.0,0.0,0.0]
[1776740800442,80.12,75634.48,0.0,-1.0,0.0,0.0]
[1776740800981,80.12,75636.66,0.0,-1.0,0.0,0.0]
[1776740802565,80.12,75636.66,0.0,-1.0,0.0,0.0]
[1776740802636,80.12,75637.04,0.0,-1.0,0.0,0.0]
[1776740802692,80.12,75637.04,0.0,-1.0,0.0,0.0]
[1776740803245,80.12,75637.04,0.0,-1.0,0.0,0.0]
[1776740803434,80.12,75637.04,0.0,-1.0,0.0,0.0]
[1776740804002,80.12,75635.89,0.0,-1.0,0.0,0.0]
[1776740805009,80.12,75634.57,0.0,-1.0,0.0,0.0]
[1776740806015,80.12,75633.81,0.0,-1.0,0.0,0.0]
[1776740811447,80.12,75633.51,0.0,-1.0,0.0,0.0]
[1776740811536,80.12,75632.43,0.0,-1.0,0.0,0.0]
[1776740811692,80.12,75632.43,0.0,-1.0,0.0,0.0]
[1776740812058,80.12,75631.29,0.0,-1.0,0.0,0.0]
[1776740813842,80.12,75630.71,0.0,-1.0,0.0,0.0]
[1776740813936,80.12,75630.71,0.0,-1.0,0.0,0.0]
[1776740814071,80.12,75630.43,0.0,-1.0,0.0,0.0]
[1776740819108,80.12,75628.58,0.0,-1.0,0.0,0.0]
[1776740820563,80.12,75628.58,0.0,-1.0,0.0,0.0]
[1776740820701,80.12,75628.56,0.0,-1.0,0.0,0.0]
[1776740821122,80.12,75624.7,0.0,-1.0,0.0,0.0]
[1776740822131,80.12,75615.28,0.0,-1.0,0.0,0.0]
[1776740823137,80.12,75612.04,0.0,-1.0,0.0,0.0]
[1776740824144,80.12,75611.07,0.0,-1.0,0.0,0.0]
[1776740825474,80.12,75611.07,0.0,-1.0,0.0,0.0]
[1776740825689,80.12,75611.07,0.0,-1.0,0.0,0.0]
[1776740827169,80.12,75613.09,0.0,-1.0,0.0,0.0]
[1776740828132,80.12,75613.09,0.0,-1.0,0.0,0.0]
[1776740828187,80.12,75613.09,0.0,-1.0,0.0,0.0]
[1776740828288,80.12,75615.44,0.0,-1.0,0.0,0.0]
[1776740831197,80.12,75614.5,0.0,-1.0,0.0,0.0]
[1776740832943,80.12,75614.5,0.0,-1.0,0.0,0.0]
[1776740833189,80.12,75614.5,0.0,-1.0,0.0,0.0]
[1776740833216,80.12,75614.0,0.0,-1.0,0.0,0.0]
[1776740838251,80.12,75614.04,0.0,-1.0,0.0,0.0]
[1776740842279,80.12,75618.21,0.0,-1.0,0.0,0.0]
[1776740842940,80.12,75618.21,0.0,-1.0,0.0,0.0]
[1776740843286,80.12,75619.91,0.0,-1.0,0.0,0.0]
[1776740844902,80.12,75620.46,0.0,-1.0,0.0,0.0]
[1776740844937,80.12,75620.46,0.0,-1.0,0.0,0.0]
[1776740845300,80.12,75620.6,0.0,-1.0,0.0,0.0]
[1776740850334,80.12,75622.34,0.0,-1.0,0.0,0.0]
[1776740851342,80.12,75622.52,0.0,-1.0,0.0,0.0]
[1776740852198,80.12,75622.52,0.0,-1.0,0.0,0.0]
[1776740852434,80.12,75622.52,0.0,-1.0,0.0,0.0]
[1776740854363,80.12,75623.37,0.0,-1.0,0.0,0.0]
[1776740855191,80.12,75623.37,0.0,-1.0,0.0,0.0]
[1776740855241,80.12,75623.37,0.0,-1.0,0.0,0.0]
[1776740855435,80.12,75623.37,0.0,-1.0,0.0,0.0]
[1776740855536,80.12,75624.54,0.0,-1.0,0.0,0.0]
[1776740856377,80.12,75625.42,0.0,-1.0,0.0,0.0]
[1776740857383,80.12,75627.66,0.0,-1.0,0.0,0.0]
[1776740858391,80.12,75629.53,0.0,-1.0,0.0,0.0]
[1776740859398,80.12,75630.65,0.0,-1.0,0.0,0.0]
[1776740861349,80.12,75631.05,0.0,-1.0,0.0,0.0]
[1776740861435,80.12,75631.05,0.0,-1.0,0.0,0.0]
[1776740861461,80.12,75631.05,0.0,-1.0,0.0,0.0]
[1776740861690,80.12,75631.05,0.0,-1.0,0.0,0.0]
[1776740861709,80.12,75631.24,0.0,-1.0,0.0,0.0]
[1776740863426,80.12,75631.98,0.0,-1.0,0.0,0.0]
[1776740864433,80.12,75629.31,0.0,-1.0,0.0,0.0]
[1776740865440,80.12,75627.47,0.0,-1.0,0.0,0.0]
[1776740865830,80.12,75627.47,0.0,-1.0,0.0,0.0]
[1776740865922,80.12,75627.47,0.0,-1.0,0.0,0.0]
[1776740865935,80.12,75627.47,0.0,-1.0,0.0,0.0]
[1776740866446,80.12,75626.41,0.0,-1.0,0.0,0.0]
[1776740867454,80.12,75627.66,0.0,-1.0,0.0,0.0]
[1776740869469,80.12,75627.9,0.0,-1.0,0.0,0.0]
[1776740869518,80.12,75627.9,0.0,-1.0,0.0,0.0]
[1776740869692,80.12,75627.9,0.0,-1.0,0.0,0.0]
[1776740869697,80.12,75630.22,0.0,-1.0,0.0,0.0]
[1776740870475,80.12,75631.15,0.0,-1.0,0.0,0.0]
[1776740871482,80.12,75632.06,0.0,-1.0,0.0,0.0]
[1776740872489,80.12,75632.98,0.0,-1.0,0.0,0.0]
[1776740873494,80.12,75632.98,0.0,-1.0,0.0,0.0]
[1776740873504,80.12,75632.98,0.0,-1.0,0.0,0.0]
[1776740873691,80.12,75632.98,0.0,-1.0,0.0,0.0]
[1776740873548,80.12,75633.59,0.0,-1.0,0.0,0.0]
[1776740876517,80.12,75635.02,0.0,-1.0,0.0,0.0]
[1776740880314,80.12,75634.47,0.0,-1.0,0.0,0.0]
[1776740880403,80.12,75634.47,0.0,-1.0,0.0,0.0]
[1776740880435,80.12,75634.47,0.0,-1.0,0.0,0.0]
[1776740880544,80.12,75632.74,0.0,-1.0,0.0,0.0]
[1776740885581,80.12,75631.65,0.0,-1.0,0.0,0.0]
[1776740887192,80.12,75631.36,0.0,-1.0,0.0,0.0]
[1776740887242,80.12,75631.36,0.0,-1.0,0.0,0.0]
[1776740887435,80.12,75631.36,0.0,-1.0,0.0,0.0]
[1776740887595,80.12,75632.36,0.0,-1.0,0.0,0.0]
[1776740888602,80.12,75635.94,0.0,-1.0,0.0,0.0]
[1776740889609,80.12,75637.89,0.0,-1.0,0.0,0.0]
[1776740890616,80.12,75638.81,0.0,-1.0,0.0,0.0]
[1776740895542,80.12,75638.27,0.0,-1.0,0.0,0.0]
[1776740895610,80.12,75638.27,0.0,-1.0,0.0,0.0]
[1776740895687,80.12,75638.27,0.0,-1.0,0.0,0.0]
[1776740895746,80.12,75638.02,0.0,-1.0,0.0,0.0]
[1776740900978,80.12,75638.72,0.0,-1.0,0.0,0.0]
[1776740901056,80.12,75638.72,0.0,-1.0,0.0,0.0]
[1776740901187,80.12,75638.72,0.0,-1.0,0.0,0.0]
[1776740901693,80.12,75638.94,0.0,-1.0,0.0,0.0]
[1776740903707,80.12,75640.22,0.0,-1.0,0.0,0.0]
[1776740904715,80.12,75641.52,0.0,-1.0,0.0,0.0]
[1776740905722,80.12,75643.94,0.0,-1.0,0.0,0.0]
[1776740906859,80.12,75643.6,0.0,-1.0,0.0,0.0]
[1776740906907,80.12,75643.6,0.0,-1.0,0.0,0.0]
[1776740906936,80.12,75643.6,0.0,-1.0,0.0,0.0]
[1776740907739,80.12,75642.17,0.0,-1.0,0.0,0.0]
[1776740910760,80.12,75643.27,0.0,-1.0,0.0,0.0]
[1776740911523,80.12,75643.27,0.0,-1.0,0.0,0.0]
[1776740911577,80.12,75643.27,0.0,-1.0,0.0,0.0]
[1776740911698,80.12,75643.27,0.0,-1.0,0.0,0.0]
[1776740911767,80.12,75644.71,0.0,-1.0,0.0,0.0]
[1776740912773,80.12,75647.16,0.0,-1.0,0.0,0.0]
[1776740914789,80.12,75648.01,0.0,-1.0,0.0,0.0]
[1776740918839,80.12,75648.56,0.0,-1.0,0.0,0.0]
[1776740918898,80.12,75648.56,0.0,-1.0,0.0,0.0]
[1776740918938,80.12,75648.56,0.0,-1.0,0.0,0.0]
[1776740918940,80.12,75645.88,0.0,-1.0,0.0,0.0]
[1776740920831,80.12,75644.73,0.0,-1.0,0.0,0.0]
[1776740922845,80.12,75644.0,0.0,-1.0,0.0,0.0]
[1776740923852,80.12,75645.33,0.0,-1.0,0.0,0.0]
[1776740926561,80.12,75645.94,0.0,-1.0,0.0,0.0]
[1776740926608,80.12,75645.94,0.0,-1.0,0.0,0.0]
[1776740926690,80.12,75645.94,0.0,-1.0,0.0,0.0]
[1776740926791,80.12,75647.12,0.0,-1.0,0.0,0.0]
[1776740927880,80.12,75648.21,0.0,-1.0,0.0,0.0]
[1776740932914,80.12,75647.98,0.0,-1.0,0.0,0.0]
[1776740934694,80.12,75647.98,0.0,-1.0,0.0,0.0]
[1776740934756,80.12,75647.98,0.0,-1.0,0.0,0.0]
[1776740934751,80.12,75648.19,0.0,-1.0,0.0,0.0]
[1776740934936,80.12,75648.19,0.0,-1.0,0.0,0.0]
[1776740935936,80.12,75649.24,0.0,-1.0,0.0,0.0]
[1776740939965,80.12,75647.87,0.0,-1.0,0.0,0.0]
[1776740940972,80.12,75646.03,0.0,-1.0,0.0,0.0]
[1776740942003,80.12,75646.03,0.0,-1.0,0.0,0.0]
[1776740942075,80.12,75646.03,0.0,-1.0,0.0,0.0]
[1776740942192,80.12,75646.03,0.0,-1.0,0.0,0.0]
[1776740942293,80.12,75646.21,0.0,-1.0,0.0,0.0]
[1776740942986,80.12,75645.42,0.0,-1.0,0.0,0.0]
[1776740945709,80.12,75645.56,0.0,-1.0,0.0,0.0]
[1776740945766,80.12,75645.56,0.0,-1.0,0.0,0.0]
[1776740945718,80.12,75645.53,0.0,-1.0,0.0,0.0]
[1776740945935,80.12,75645.53,0.0,-1.0,0.0,0.0]
[1776740946006,80.12,75639.44,0.0,-1.0,0.0,0.0]
[1776740947014,80.12,75634.1,0.0,-1.0,0.0,0.0]
[1776740948386,80.12,75634.1,0.0,-1.0,0.0,0.0]
[1776740948436,80.12,75634.1,0.0,-1.0,0.0,0.0]
[1776740948465,80.12,75634.1,0.0,-1.0,0.0,0.0]
[1776740948688,80.12,75634.1,0.0,-1.0,0.0,0.0]
[1776740948717,80.12,75634.89,0.0,-1.0,0.0,0.0]
[1776740949029,80.12,75636.53,0.0,-1.0,0.0,0.0]
[1776740951042,80.12,75634.15,0.0,-1.0,0.0,0.0]
[1776740955453,80.12,75634.38,0.0,-1.0,0.0,0.0]
[1776740955564,80.12,75634.38,0.0,-1.0,0.0,0.0]
[1776740955688,80.12,75634.38,0.0,-1.0,0.0,0.0]
[1776740955789,80.12,75634.37,0.0,-1.0,0.0,0.0]
[1776740961115,80.12,75634.23,0.0,-1.0,0.0,0.0]
[1776740963759,80.12,75634.05,0.0,-1.0,0.0,0.0]
[1776740963837,80.12,75634.05,0.0,-1.0,0.0,0.0]
[1776740963790,80.12,75633.98,0.0,-1.0,0.0,0.0]
[1776740963937,80.12,75633.98,0.0,-1.0,0.0,0.0]
[1776740965143,80.12,75635.14,0.0,-1.0,0.0,0.0]
[1776740966150,80.12,75636.47,0.0,-1.0,0.0,0.0]
[1776740968177,80.12,75637.22,0.0,-1.0,0.0,0.0]
[1776740972205,80.12,75635.62,0.0,-1.0,0.0,0.0]
[1776740972907,80.12,75635.62,0.0,-1.0,0.0,0.0]
[1776740972940,80.12,75635.62,0.0,-1.0,0.0,0.0]
[1776740973014,80.12,75635.62,0.0,-1.0,0.0,0.0]
[1776740973195,80.12,75635.62,0.0,-1.0,0.0,0.0]
[1776740973211,80.12,75630.11,0.0,-1.0,0.0,0.0]
[1776740978246,80.12,75630.68,0.0,-1.0,0.0,0.0]
[1776740979168,80.12,75630.68,0.0,-1.0,0.0,0.0]
[1776740979187,80.12,75630.68,0.0,-1.0,0.0,0.0]
[1776740979220,80.12,75630.68,0.0,-1.0,0.0,0.0]
[1776740979437,80.12,75630.68,0.0,-1.0,0.0,0.0]
[1776740979492,80.12,75630.65,0.0,-1.0,0.0,0.0]
[1776740981269,80.12,75629.31,0.0,-1.0,0.0,0.0]
[1776740982275,80.12,75628.62,0.0,-1.0,0.0,0.0]
[1776740986860,80.12,75628.62,0.0,-1.0,0.0,0.0]
[1776740986935,80.12,75628.62,0.0,-1.0,0.0,0.0]
[1776740987030,80.12,75628.62,0.0,-1.0,0.0,0.0]
[1776740987191,80.12,75628.62,0.0,-1.0,0.0,0.0]
[1776740987311,80.12,75629.12,0.0,-1.0,0.0,0.0]
[1776740988318,80.12,75628.2,0.0,-1.0,0.0,0.0]
[1776740993667,80.12,75628.17,0.0,-1.0,0.0,0.0]
[1776740993689,80.12,75628.17,0.0,-1.0,0.0,0.0]
[1776740993764,80.12,75628.17,0.0,-1.0,0.0,0.0]
[1776740993768,80.12,75628.17,0.0,-1.0,0.0,0.0]
[1776740993936,80.12,75628.17,0.0,-1.0,0.0,0.0]
[1776741002416,80.12,75628.21,0.0,-1.0,0.0,0.0]
[1776741003639,80.12,75628.21,0.0,-1.0,0.0,0.0]
[1776741003703,80.12,75628.21,0.0,-1.0,0.0,0.0]
[1776741003712,80.12,75628.21,0.0,-1.0,0.0,0.0]
[1776741003804,80.12,75628.03,0.0,-1.0,0.0,0.0]
[1776741003940,80.12,75628.03,0.0,-1.0,0.0,0.0]
[1776741007489,80.12,75628.66,0.0,-1.0,0.0,0.0]
[1776741007548,80.12,75628.66,0.0,-1.0,0.0,0.0]
[1776741007690,80.12,75628.66,0.0,-1.0,0.0,0.0]
[1776741007790,80.12,75622.93,0.0,-1.0,0.0,0.0]
[1776741008458,80.12,75621.73,0.0,-1.0,0.0,0.0]
[1776741009465,80.12,75619.0,0.0,-1.0,0.0,0.0]
[1776741010034,80.12,75619.0,0.0,-1.0,0.0,0.0]
[1776741010086,80.12,75619.0,0.0,-1.0,0.0,0.0]
[1776741010191,80.12,75619.0,0.0,-1.0,0.0,0.0]
[1776741010472,80.12,75625.52,0.0,-1.0,0.0,0.0]
[1776741011479,80.12,75629.52,0.0,-1.0,0.0,0.0]
[1776741012486,80.12,75627.93,0.0,-1.0,0.0,0.0]
[1776741014862,80.12,75628.08,0.0,-1.0,0.0,0.0]
[1776741014869,80.12,75627.87,0.0,-1.0,0.0,0.0]
[1776741014944,80.12,75627.87,0.0,-1.0,0.0,0.0]
[1776741014980,80.12,75627.87,0.0,-1.0,0.0,0.0]
[1776741015190,80.12,75627.87,0.0,-1.0,0.0,0.0]
[1776741015506,80.12,75631.86,0.0,-1.0,0.0,0.0]
[1776741016274,80.12,75631.86,0.0,-1.0,0.0,0.0]
[1776741016435,80.12,75631.86,0.0,-1.0,0.0,0.0]
[1776741016514,80.12,75638.8,0.0,-1.0,0.0,0.0]
[1776741017521,80.12,75643.19,0.0,-1.0,0.0,0.0]
[1776741017930,80.12,75643.19,0.0,-1.0,0.0,0.0]
[1776741017935,80.12,75643.19,0.0,-1.0,0.0,0.0]
[1776741019535,80.12,75644.62,0.0,-1.0,0.0,0.0]
[1776741020541,80.12,75643.05,0.0,-1.0,0.0,0.0]
[1776741021548,80.12,75645.34,0.0,-1.0,0.0,0.0]
[1776741022519,80.12,75645.34,0.0,-1.0,0.0,0.0]
[1776741022616,80.12,75645.34,0.0,-1.0,0.0,0.0]
[1776741022687,80.12,75645.34,0.0,-1.0,0.0,0.0]
[1776741022788,80.12,75647.65,0.0,-1.0,0.0,0.0]
[1776741024570,80.12,75646.91,0.0,-1.0,0.0,0.0]
[1776741025577,80.12,75646.0,0.0,-1.0,0.0,0.0]
[1776741027591,80.12,75646.7,0.0,-1.0,0.0,0.0]
[1776741028964,80.12,75646.14,0.0,-1.0,0.0,0.0]
[1776741029039,80.12,75646.14,0.0,-1.0,0.0,0.0]
[1776741029190,80.12,75646.14,0.0,-1.0,0.0,0.0]
[1776741029605,80.12,75646.0,0.0,-1.0,0.0,0.0]
[1776741031619,80.12,75646.38,0.0,-1.0,0.0,0.0]
[1776741034644,80.12,75648.23,0.0,-1.0,0.0,0.0]
[1776741035414,80.12,75648.23,0.0,-1.0,0.0,0.0]
[1776741035434,80.12,75648.23,0.0,-1.0,0.0,0.0]
[1776741035516,80.12,75648.23,0.0,-1.0,0.0,0.0]
[1776741035688,80.12,75648.23,0.0,-1.0,0.0,0.0]
[1776741035733,80.12,75649.47,0.0,-1.0,0.0,0.0]
[1776741037911,80.12,75649.87,0.0,-1.0,0.0,0.0]
[1776741037934,80.12,75652.74,0.0,-1.0,0.0,0.0]
[1776741038005,80.12,75652.74,0.0,-1.0,0.0,0.0]
[1776741038201,80.12,75652.74,0.0,-1.0,0.0,0.0]
[1776741038672,80.12,75653.93,0.0,-1.0,0.0,0.0]
[1776741039681,80.12,75652.69,0.0,-1.0,0.0,0.0]
[1776741041695,80.12,75651.73,0.0,-1.0,0.0,0.0]
[1776741044715,80.12,75652.6,0.0,-1.0,0.0,0.0]
[1776741045713,80.12,75652.6,0.0,-1.0,0.0,0.0]
[1776741045802,80.12,75652.6,0.0,-1.0,0.0,0.0]
[1776741045940,80.12,75652.6,0.0,-1.0,0.0,0.0]
[1776741045900,80.12,75652.72,0.0,-1.0,0.0,0.0]
[1776741046729,80.12,75652.76,0.0,-1.0,0.0,0.0]
[1776741048744,80.12,75650.22,0.0,-1.0,0.0,0.0]
[1776741049751,80.12,75647.17,0.0,-1.0,0.0,0.0]
[1776741052256,80.12,75647.2,0.0,-1.0,0.0,0.0]
[1776741052353,80.12,75647.2,0.0,-1.0,0.0,0.0]
[1776741052440,80.12,75647.2,0.0,-1.0,0.0,0.0]
[1776741052771,80.12,75647.17,0.0,-1.0,0.0,0.0]
[1776741053779,80.12,75646.14,0.0,-1.0,0.0,0.0]
[1776741055528,80.12,75646.51,0.0,-1.0,0.0,0.0]
[1776741055696,80.12,75646.51,0.0,-1.0,0.0,0.0]
[1776741055735,80.12,75646.51,0.0,-1.0,0.0,0.0]
[1776741055940,80.12,75646.51,0.0,-1.0,0.0,0.0]
[1776741055793,80.12,75649.09,0.0,-1.0,0.0,0.0]
[1776741056800,80.12,75651.72,0.0,-1.0,0.0,0.0]
[1776741059821,80.12,75650.12,0.0,-1.0,0.0,0.0]
[1776741060223,80.12,75650.12,0.0,-1.0,0.0,0.0]
[1776741060315,80.12,75650.12,0.0,-1.0,0.0,0.0]
[1776741060435,80.12,75650.12,0.0,-1.0,0.0,0.0]
[1776741060828,80.12,75647.35,0.0,-1.0,0.0,0.0]
[1776741061841,80.12,75644.2,0.0,-1.0,0.0,0.0]
[1776741062490,80.12,75644.2,0.0,-1.0,0.0,0.0]
[1776741062741,80.12,75644.2,0.0,-1.0,0.0,0.0]
[1776741062851,80.12,75640.6,0.0,-1.0,0.0,0.0]
[1776741063854,80.12,75638.66,0.0,-1.0,0.0,0.0]
[1776741064860,80.12,75637.95,0.0,-1.0,0.0,0.0]
[1776741070902,80.12,75638.34,0.0,-1.0,0.0,0.0]
[1776741074815,80.12,75638.5,0.0,-1.0,0.0,0.0]
[1776741074921,80.12,75638.5,0.0,-1.0,0.0,0.0]
[1776741074935,80.12,75638.5,0.0,-1.0,0.0,0.0]
[1776741074962,80.12,75638.5,0.0,-1.0,0.0,0.0]
[1776741075936,80.12,75639.46,0.0,-1.0,0.0,0.0]
[1776741076943,80.12,75646.62,0.0,-1.0,0.0,0.0]
[1776741077397,80.12,75646.62,0.0,-1.0,0.0,0.0]
[1776741077435,80.12,75646.62,0.0,-1.0,0.0,0.0]
[1776741077443,80.12,75646.62,0.0,-1.0,0.0,0.0]
[1776741077692,80.12,75646.62,0.0,-1.0,0.0,0.0]
[1776741077951,80.12,75651.92,0.0,-1.0,0.0,0.0]
[1776741078958,80.12,75657.55,0.0,-1.0,0.0,0.0]
[1776741079401,80.12,75657.55,0.0,-1.0,0.0,0.0]
[1776741079435,80.12,75657.55,0.0,-1.0,0.0,0.0]
[1776741079965,80.12,75660.47,0.0,-1.0,0.0,0.0]
[1776741080973,80.12,75662.28,0.0,-1.0,0.0,0.0]
[1776741082750,80.12,75662.28,0.0,-1.0,0.0,0.0]
[1776741082877,80.12,75662.28,0.0,-1.0,0.0,0.0]
[1776741082936,80.12,75662.28,0.0,-1.0,0.0,0.0]
[1776741082892,80.12,75657.43,0.0,-1.0,0.0,0.0]
[1776741082987,80.12,75656.34,0.0,-1.0,0.0,0.0]
[1776741083994,80.12,75653.34,0.0,-1.0,0.0,0.0]
[1776741085001,80.12,75654.05,0.0,-1.0,0.0,0.0]
[1776741086397,80.12,75654.05,0.0,-1.0,0.0,0.0]
[1776741086436,80.12,75654.05,0.0,-1.0,0.0,0.0]
[1776741086602,80.12,75654.05,0.0,-1.0,0.0,0.0]
[1776741086686,80.12,75654.05,0.0,-1.0,0.0,0.0]
[1776741086764,80.12,75652.83,0.0,-1.0,0.0,0.0]
[1776741087015,80.12,75649.05,0.0,-1.0,0.0,0.0]
[1776741091047,80.12,75648.62,0.0,-1.0,0.0,0.0]
[1776741094302,80.12,75648.33,0.0,-1.0,0.0,0.0]
[1776741094437,80.12,75648.33,0.0,-1.0,0.0,0.0]
[1776741094455,80.12,75648.33,0.0,-1.0,0.0,0.0]
[1776741094691,80.12,75648.33,0.0,-1.0,0.0,0.0]
[1776741094720,80.12,75647.75,0.0,-1.0,0.0,0.0]
[1776741095075,80.12,75647.16,0.0,-1.0,0.0,0.0]
[1776741100110,80.12,75646.58,0.0,-1.0,0.0,0.0]
[1776741103131,80.12,75647.35,0.0,-1.0,0.0,0.0]
[1776741104120,80.12,75647.35,0.0,-1.0,0.0,0.0]
[1776741104194,80.12,75647.35,0.0,-1.0,0.0,0.0]
[1776741104262,80.12,75648.09,0.0,-1.0,0.0,0.0]
[1776741106152,80.12,75648.7,0.0,-1.0,0.0,0.0]
[1776741107159,80.12,75649.27,0.0,-1.0,0.0,0.0]
[1776741116596,80.12,75649.32,0.0,-1.0,0.0,0.0]
[1776741116694,80.12,75649.32,0.0,-1.0,0.0,0.0]
[1776741118237,80.12,75650.33,0.0,-1.0,0.0,0.0]
[1776741119243,80.12,75650.88,0.0,-1.0,0.0,0.0]
[1776741120251,80.12,75651.59,0.0,-1.0,0.0,0.0]
[1776741124486,80.12,75651.25,0.0,-1.0,0.0,0.0]
[1776741124688,80.12,75651.25,0.0,-1.0,0.0,0.0]
[1776741127313,80.12,75650.14,0.0,-1.0,0.0,0.0]
[1776741129168,80.12,75649.63,0.0,-1.0,0.0,0.0]
[1776741129343,80.12,75648.57,0.0,-1.0,0.0,0.0]
[1776741130337,80.12,75648.57,0.0,-1.0,0.0,0.0]
[1776741130439,80.12,75648.57,0.0,-1.0,0.0,0.0]
[1776741130541,80.12,75647.02,0.0,-1.0,0.0,0.0]
[1776741134085,80.12,75646.9,0.0,-1.0,0.0,0.0]
[1776741134199,80.12,75646.9,0.0,-1.0,0.0,0.0]
[1776741134378,80.12,75645.78,0.0,-1.0,0.0,0.0]
[1776741135385,80.12,75639.1,0.0,-1.0,0.0,0.0]
[1776741136748,80.12,75639.1,0.0,-1.0,0.0,0.0]
[1776741136937,80.12,75639.1,0.0,-1.0,0.0,0.0]
[1776741137006,80.12,75638.73,0.0,-1.0,0.0,0.0]
[1776741137399,80.12,75636.75,0.0,-1.0,0.0,0.0]
[1776741138406,80.12,75635.41,0.0,-1.0,0.0,0.0]
[1776741139413,80.12,75636.59,0.0,-1.0,0.0,0.0]
[1776741142434,80.12,75637.16,0.0,-1.0,0.0,0.0]
[1776741144334,80.12,75636.85,0.0,-1.0,0.0,0.0]
[1776741144663,80.12,75636.85,0.0,-1.0,0.0,0.0]
[1776741144692,80.12,75636.85,0.0,-1.0,0.0,0.0]
[1776741145465,80.12,75624.62,0.0,-1.0,0.0,0.0]
[1776741146471,80.12,75618.53,0.0,-1.0,0.0,0.0]
[1776741147478,80.12,75612.95,0.0,-1.0,0.0,0.0]
[1776741148485,80.12,75613.48,0.0,-1.0,0.0,0.0]
[1776741149134,80.12,75613.48,0.0,-1.0,0.0,0.0]
[1776741149713,80.12,75613.48,0.0,-1.0,0.0,0.0]
[1776741149936,80.12,75613.48,0.0,-1.0,0.0,0.0]
[1776741150037,80.12,75613.7,0.0,-1.0,0.0,0.0]
[1776741155533,80.12,75614.41,0.0,-1.0,0.0,0.0]
[1776741160569,80.12,75614.47,0.0,-1.0,0.0,0.0]
[1776741162485,80.12,75614.47,0.0,-1.0,0.0,0.0]
[1776741162688,80.12,75614.47,0.0,-1.0,0.0,0.0]
[1776741163006,80.12,75614.47,0.0,-1.0,0.0,0.0]
[1776741163190,80.12,75614.61,0.0,-1.0,0.0,0.0]
[1776741168612,80.12,75617.63,0.0,-1.0,0.0,0.0]
[1776741170295,80.12,75612.7,0.0,-1.0,0.0,0.0]
[1776741170380,80.12,75612.7,0.0,-1.0,0.0,0.0]
[1776741170398,80.12,75612.7,0.0,-1.0,0.0,0.0]
[1776741170450,80.12,75612.7,0.0,-1.0,0.0,0.0]
[1776741171663,80.12,75596.42,0.0,-1.0,0.0,0.0]
[1776741172608,80.12,75596.42,0.0,-1.0,0.0,0.0]
[1776741172670,80.12,75589.8,0.0,-1.0,0.0,0.0]
[1776741173677,80.12,75585.11,0.0,-1.0,0.0,0.0]
[1776741175760,80.12,75585.85,0.0,-1.0,0.0,0.0]
[1776741175938,80.12,75585.85,0.0,-1.0,0.0,0.0]
[1776741181736,80.12,75582.89,0.0,-1.0,0.0,0.0]
[1776741182743,80.12,75575.48,0.0,-1.0,0.0,0.0]
[1776741183749,80.12,75574.45,0.0,-1.0,0.0,0.0]
[1776741188785,80.12,75569.67,0.0,-1.0,0.0,0.0]
[1776741190621,80.12,75569.67,0.0,-1.0,0.0,0.0]
[1776741190687,80.12,75569.67,0.0,-1.0,0.0,0.0]
[1776741191145,80.12,75570.17,0.0,-1.0,0.0,0.0]
[1776741191199,80.12,75570.17,0.0,-1.0,0.0,0.0]
[1776741191234,80.12,75570.17,0.0,-1.0,0.0,0.0]
[1776741193820,80.12,75574.32,0.0,-1.0,0.0,0.0]
[1776741194827,80.12,75576.54,0.0,-1.0,0.0,0.0]
[1776741195834,80.12,75579.88,0.0,-1.0,0.0,0.0]
[1776741196420,80.12,75579.88,0.0,-1.0,0.0,0.0]
[1776741196440,80.12,75579.88,0.0,-1.0,0.0,0.0]
[1776741201876,80.12,75581.12,0.0,-1.0,0.0,0.0]
[1776741204147,80.12,75584.5,0.0,-1.0,0.0,0.0]
[1776741204188,80.12,75584.5,0.0,-1.0,0.0,0.0]
[1776741204600,80.12,75584.5,0.0,-1.0,0.0,0.0]
[1776741204702,80.12,75584.5,0.0,-1.0,0.0,0.0]
[1776741204897,80.12,75584.87,0.0,-1.0,0.0,0.0]
[1776741206911,80.12,75586.36,0.0,-1.0,0.0,0.0]
[1776741209932,80.12,75585.32,0.0,-1.0,0.0,0.0]
[1776741211946,80.12,75586.07,0.0,-1.0,0.0,0.0]
[1776741212953,80.12,75588.1,0.0,-1.0,0.0,0.0]
[1776741216980,80.12,75586.85,0.0,-1.0,0.0,0.0]
[1776741218691,80.12,75586.85,0.0,-1.0,0.0,0.0]
[1776741218937,80.12,75586.85,0.0,-1.0,0.0,0.0]
[1776741223023,80.12,75589.81,0.0,-1.0,0.0,0.0]
[1776741224030,80.12,75592.13,0.0,-1.0,0.0,0.0]
[1776741225183,80.12,75592.61,0.0,-1.0,0.0,0.0]
[1776741225449,80.12,75592.61,0.0,-1.0,0.0,0.0]
[1776741225828,80.12,75592.61,0.0,-1.0,0.0,0.0]
[1776741225936,80.12,75592.61,0.0,-1.0,0.0,0.0]
[1776741226044,80.12,75593.97,0.0,-1.0,0.0,0.0]
[1776741231079,80.12,75593.48,0.0,-1.0,0.0,0.0]
[1776741236114,80.12,75596.0,0.0,-1.0,0.0,0.0]
[1776741237121,80.12,75597.11,0.0,-1.0,0.0,0.0]
[1776741242155,80.12,75596.67,0.0,-1.0,0.0,0.0]
[1776741244170,80.12,75594.82,0.0,-1.0,0.0,0.0]
[1776741245177,80.12,75593.03,0.0,-1.0,0.0,0.0]
[1776741246328,80.12,75593.03,0.0,-1.0,0.0,0.0]
[1776741246435,80.12,75593.03,0.0,-1.0,0.0,0.0]
[1776741246537,80.12,75594.35,0.0,-1.0,0.0,0.0]
[1776741247191,80.12,75595.5,0.0,-1.0,0.0,0.0]
[1776741252226,80.12,75595.91,0.0,-1.0,0.0,0.0]
[1776741257261,80.12,75596.92,0.0,-1.0,0.0,0.0]
[1776741258267,80.12,75598.7,0.0,-1.0,0.0,0.0]
[1776741259582,80.12,75598.7,0.0,-1.0,0.0,0.0]
[1776741259696,80.12,75598.7,0.0,-1.0,0.0,0.0]
[1776741260172,80.12,75598.7,0.0,-1.0,0.0,0.0]
[1776741260175,80.12,75598.61,0.0,-1.0,0.0,0.0]
[1776741260194,80.12,75598.61,0.0,-1.0,0.0,0.0]
[1776741260282,80.12,75597.76,0.0,-1.0,0.0,0.0]
[1776741261289,80.12,75595.28,0.0,-1.0,0.0,0.0]
[1776741262296,80.12,75593.0,0.0,-1.0,0.0,0.0]
[1776741264309,80.12,75595.09,0.0,-1.0,0.0,0.0]
[1776741266625,80.12,75594.77,0.0,-1.0,0.0,0.0]
[1776741266694,80.12,75594.77,0.0,-1.0,0.0,0.0]
[1776741272366,80.12,75594.65,0.0,-1.0,0.0,0.0]
[1776741277464,80.12,75594.42,0.0,-1.0,0.0,0.0]
[1776741277703,80.12,75594.42,0.0,-1.0,0.0,0.0]
[1776741277801,80.12,75597.23,0.0,-1.0,0.0,0.0]
[1776741278408,80.12,75599.05,0.0,-1.0,0.0,0.0]
[1776741282977,80.12,75599.57,0.0,-1.0,0.0,0.0]
[1776741283187,80.12,75599.57,0.0,-1.0,0.0,0.0]
[1776741283674,80.12,75599.5,0.0,-1.0,0.0,0.0]
[1776741283687,80.12,75599.5,0.0,-1.0,0.0,0.0]
[1776741283775,80.12,75599.54,0.0,-1.0,0.0,0.0]
[1776741285456,80.12,75600.48,0.0,-1.0,0.0,0.0]
[1776741290530,80.12,75600.96,0.0,-1.0,0.0,0.0]
[1776741290687,80.12,75600.96,0.0,-1.0,0.0,0.0]
[1776741295527,80.12,75599.45,0.0,-1.0,0.0,0.0]
[1776741296534,80.12,75595.5,0.0,-1.0,0.0,0.0]
[1776741298210,80.12,75595.5,0.0,-1.0,0.0,0.0]
[1776741298211,80.12,75594.38,0.0,-1.0,0.0,0.0]
[1776741298436,80.12,75594.38,0.0,-1.0,0.0,0.0]
[1776741298575,80.12,75594.38,0.0,-1.0,0.0,0.0]
[1776741298689,80.12,75594.38,0.0,-1.0,0.0,0.0]
[1776741298790,80.12,75592.82,0.0,-1.0,0.0,0.0]
[1776741302222,80.12,75591.01,0.0,-1.0,0.0,0.0]
[1776741303584,80.12,75590.22,0.0,-1.0,0.0,0.0]
[1776741306065,80.12,75590.15,0.0,-1.0,0.0,0.0]
[1776741306191,80.12,75590.15,0.0,-1.0,0.0,0.0]
[1776741306166,80.12,75591.01,0.0,-1.0,0.0,0.0]
[1776741306605,80.12,75591.93,0.0,-1.0,0.0,0.0]
[1776741309626,80.12,75596.81,0.0,-1.0,0.0,0.0]
[1776741311014,80.12,75596.81,0.0,-1.0,0.0,0.0]
[1776741311197,80.12,75596.81,0.0,-1.0,0.0,0.0]
[1776741311042,80.12,75602.17,0.0,-1.0,0.0,0.0]
[1776741311683,80.12,75602.17,0.0,-1.0,0.0,0.0]
[1776741311935,80.12,75602.17,0.0,-1.0,0.0,0.0]
[1776741312036,80.12,75602.1,0.0,-1.0,0.0,0.0]
[1776741317683,80.12,75602.1,0.0,-1.0,0.0,0.0]
[1776741321711,80.12,75600.11,0.0,-1.0,0.0,0.0]
[1776741322717,80.12,75595.83,0.0,-1.0,0.0,0.0]
[1776741323286,80.12,75595.83,0.0,-1.0,0.0,0.0]
[1776741323435,80.12,75595.83,0.0,-1.0,0.0,0.0]
[1776741323726,80.12,75597.77,0.0,-1.0,0.0,0.0]
[1776741324736,80.12,75598.66,0.0,-1.0,0.0,0.0]
[1776741325743,80.12,75599.97,0.0,-1.0,0.0,0.0]
[1776741329647,80.12,75600.17,0.0,-1.0,0.0,0.0]
[1776741329687,80.12,75600.17,0.0,-1.0,0.0,0.0]
[1776741329770,80.12,75600.45,0.0,-1.0,0.0,0.0]
[1776741331787,80.12,75600.49,0.0,-1.0,0.0,0.0]
[1776741332966,80.12,75600.49,0.0,-1.0,0.0,0.0]
[1776741333187,80.12,75600.49,0.0,-1.0,0.0,0.0]
[1776741335821,80.12,75602.63,0.0,-1.0,0.0,0.0]
[1776741337835,80.12,75608.54,0.0,-1.0,0.0,0.0]
[1776741338274,80.12,75608.54,0.0,-1.0,0.0,0.0]
[1776741338438,80.12,75608.54,0.0,-1.0,0.0,0.0]
[1776741338547,80.12,75608.54,0.0,-1.0,0.0,0.0]
[1776741338692,80.12,75608.54,0.0,-1.0,0.0,0.0]
[1776741338842,80.12,75610.67,0.0,-1.0,0.0,0.0]
[1776741340856,80.12,75612.07,0.0,-1.0,0.0,0.0]
[1776741344824,80.12,75612.51,0.0,-1.0,0.0,0.0]
[1776741344937,80.12,75612.51,0.0,-1.0,0.0,0.0]
[1776741348912,80.12,75613.56,0.0,-1.0,0.0,0.0]
[1776741350099,80.12,75613.56,0.0,-1.0,0.0,0.0]
[1776741350192,80.12,75613.56,0.0,-1.0,0.0,0.0]
[1776741350250,80.12,75614.67,0.0,-1.0,0.0,0.0]
[1776741350417,80.12,75614.67,0.0,-1.0,0.0,0.0]
[1776741350436,80.12,75614.67,0.0,-1.0,0.0,0.0]
[1776741350926,80.12,75615.66,0.0,-1.0,0.0,0.0]
[1776741355960,80.12,75615.38,0.0,-1.0,0.0,0.0]
[1776741356967,80.12,75616.44,0.0,-1.0,0.0,0.0]
[1776741361307,80.12,75617.16,0.0,-1.0,0.0,0.0]
[1776741361442,80.12,75617.16,0.0,-1.0,0.0,0.0]
[1776741369054,80.12,75619.55,0.0,-1.0,0.0,0.0]
[1776741370061,80.12,75622.1,0.0,-1.0,0.0,0.0]
[1776741371494,80.12,75622.03,0.0,-1.0,0.0,0.0]
[1776741371686,80.12,75622.03,0.0,-1.0,0.0,0.0]
[1776741372075,80.12,75619.62,0.0,-1.0,0.0,0.0]
[1776741372481,80.12,75619.62,0.0,-1.0,0.0,0.0]
[1776741372692,80.12,75619.62,0.0,-1.0,0.0,0.0]
[1776741372793,80.12,75619.62,0.0,-1.0,0.0,0.0]
[1776741377110,80.12,75618.3,0.0,-1.0,0.0,0.0]
[1776741377325,80.12,75618.3,0.0,-1.0,0.0,0.0]
[1776741377436,80.12,75618.3,0.0,-1.0,0.0,0.0]
[1776741383152,80.12,75618.28,0.0,-1.0,0.0,0.0]
[1776741386150,80.12,75618.21,0.0,-1.0,0.0,0.0]
[1776741386187,80.12,75618.21,0.0,-1.0,0.0,0.0]
[1776741386500,80.12,75618.21,0.0,-1.0,0.0,0.0]
[1776741386689,80.12,75618.21,0.0,-1.0,0.0,0.0]
[1776741386789,80.12,75618.21,0.0,-1.0,0.0,0.0]
[1776741393222,80.12,75618.62,0.0,-1.0,0.0,0.0]
[1776741394229,80.12,75619.39,0.0,-1.0,0.0,0.0]
[1776741395236,80.12,75620.69,0.0,-1.0,0.0,0.0]
[1776741398257,80.12,75619.93,0.0,-1.0,0.0,0.0]
[1776741401610,80.12,75619.96,0.0,-1.0,0.0,0.0]
[1776741401688,80.12,75619.96,0.0,-1.0,0.0,0.0]
[1776741407320,80.12,75620.28,0.0,-1.0,0.0,0.0]
[1776741409565,80.12,75620.98,0.0,-1.0,0.0,0.0]
[1776741409688,80.12,75620.98,0.0,-1.0,0.0,0.0]
[1776741410183,80.12,75620.98,0.0,-1.0,0.0,0.0]
[1776741410341,80.12,75621.22,0.0,-1.0,0.0,0.0]
[1776741410435,80.12,75621.22,0.0,-1.0,0.0,0.0]
[1776741416414,80.12,75621.26,0.0,-1.0,0.0,0.0]
[1776741416435,80.12,75621.26,0.0,-1.0,0.0,0.0]
[1776741416443,80.12,75624.47,0.0,-1.0,0.0,0.0]
[1776741417399,80.12,75625.33,0.0,-1.0,0.0,0.0]
[1776741418406,80.12,75629.39,0.0,-1.0,0.0,0.0]
[1776741419364,80.12,75629.39,0.0,-1.0,0.0,0.0]
[1776741419435,80.12,75629.39,0.0,-1.0,0.0,0.0]
[1776741419520,80.12,75631.37,0.0,-1.0,0.0,0.0]
[1776741420552,80.12,75631.37,0.0,-1.0,0.0,0.0]
[1776741420693,80.12,75631.37,0.0,-1.0,0.0,0.0]
[1776741420749,80.12,75631.67,0.0,-1.0,0.0,0.0]
[1776741421427,80.12,75632.55,0.0,-1.0,0.0,0.0]
[1776741423440,80.12,75633.47,0.0,-1.0,0.0,0.0]
[1776741424457,80.12,75633.47,0.0,-1.0,0.0,0.0]
[1776741424687,80.12,75633.47,0.0,-1.0,0.0,0.0]
[1776741424713,80.12,75634.92,0.0,-1.0,0.0,0.0]
[1776741428476,80.12,75638.75,0.0,-1.0,0.0,0.0]
[1776741429483,80.12,75645.65,0.0,-1.0,0.0,0.0]
[1776741430490,80.12,75652.23,0.0,-1.0,0.0,0.0]
[1776741431948,80.12,75652.23,0.0,-1.0,0.0,0.0]
[1776741432194,80.12,75652.23,0.0,-1.0,0.0,0.0]
[1776741432226,80.12,75653.89,0.0,-1.0,0.0,0.0]
[1776741433294,80.12,75653.89,0.0,-1.0,0.0,0.0]
[1776741433437,80.12,75653.71,0.0,-1.0,0.0,0.0]
[1776741433511,80.12,75653.96,0.0,-1.0,0.0,0.0]
[1776741436569,80.12,75654.31,0.0,-1.0,0.0,0.0]
[1776741436687,80.12,75654.31,0.0,-1.0,0.0,0.0]
[1776741436788,80.12,75655.56,0.0,-1.0,0.0,0.0]
[1776741439553,80.12,75656.86,0.0,-1.0,0.0,0.0]
[1776741442529,80.12,75657.05,0.0,-1.0,0.0,0.0]
[1776741442687,80.12,75657.05,0.0,-1.0,0.0,0.0]
[1776741444636,80.12,75657.63,0.0,-1.0,0.0,0.0]
[1776741444690,80.12,75657.63,0.0,-1.0,0.0,0.0]
[1776741444791,80.12,75658.02,0.0,-1.0,0.0,0.0]
[1776741445594,80.12,75654.44,0.0,-1.0,0.0,0.0]
[1776741446879,80.12,75654.44,0.0,-1.0,0.0,0.0]
[1776741446935,80.12,75654.44,0.0,-1.0,0.0,0.0]
[1776741447036,80.12,75650.26,0.0,-1.0,0.0,0.0]
[1776741447609,80.12,75645.22,0.0,-1.0,0.0,0.0]
[1776741448616,80.12,75643.84,0.0,-1.0,0.0,0.0]
[1776741451119,80.12,75643.95,0.0,-1.0,0.0,0.0]
[1776741451188,80.12,75643.95,0.0,-1.0,0.0,0.0]
[1776741451212,80.12,75642.8,0.0,-1.0,0.0,0.0]
[1776741451717,80.12,75642.8,0.0,-1.0,0.0,0.0]
[1776741451939,80.12,75642.8,0.0,-1.0,0.0,0.0]
[1776741452040,80.12,75641.38,0.0,-1.0,0.0,0.0]
[1776741456672,80.12,75642.1,0.0,-1.0,0.0,0.0]
[1776741458049,80.12,75642.1,0.0,-1.0,0.0,0.0]
[1776741458190,80.12,75642.1,0.0,-1.0,0.0,0.0]
[1776741460700,80.12,75644.45,0.0,-1.0,0.0,0.0]
[1776741461711,80.12,75645.62,0.0,-1.0,0.0,0.0]
[1776741464328,80.12,75645.36,0.0,-1.0,0.0,0.0]
[1776741464343,80.12,75645.12,0.0,-1.0,0.0,0.0]
[1776741464434,80.12,75645.12,0.0,-1.0,0.0,0.0]
[1776741466619,80.12,75645.23,0.0,-1.0,0.0,0.0]
[1776741466688,80.12,75645.23,0.0,-1.0,0.0,0.0]
[1776741471772,80.12,75645.72,0.0,-1.0,0.0,0.0]
[1776741471935,80.12,75645.72,0.0,-1.0,0.0,0.0]
[1776741472020,80.12,75646.47,0.0,-1.0,0.0,0.0]
[1776741472689,80.12,75646.47,0.0,-1.0,0.0,0.0]
[1776741477824,80.12,75646.18,0.0,-1.0,0.0,0.0]
[1776741482859,80.12,75646.16,0.0,-1.0,0.0,0.0]
[1776741485298,80.12,75646.16,0.0,-1.0,0.0,0.0]
[1776741485400,80.12,75647.13,0.0,-1.0,0.0,0.0]
[1776741485436,80.12,75647.13,0.0,-1.0,0.0,0.0]
[1776741486614,80.12,75647.23,0.0,-1.0,0.0,0.0]
[1776741486693,80.12,75647.23,0.0,-1.0,0.0,0.0]
[1776741486887,80.12,75647.33,0.0,-1.0,0.0,0.0]
[1776741489426,80.12,75646.93,0.0,-1.0,0.0,0.0]
[1776741488901,80.12,75644.9,0.0,-1.0,0.0,0.0]
[1776741489434,80.12,75644.9,0.0,-1.0,0.0,0.0]
[1776741490915,80.12,75643.82,0.0,-1.0,0.0,0.0]
[1776741491922,80.12,75638.98,0.0,-1.0,0.0,0.0]
[1776741492986,80.12,75638.98,0.0,-1.0,0.0,0.0]
[1776741493187,80.12,75638.98,0.0,-1.0,0.0,0.0]
[1776741493288,80.12,75634.97,0.0,-1.0,0.0,0.0]
[1776741494185,80.12,75634.97,0.0,-1.0,0.0,0.0]
[1776741494435,80.12,75632.12,0.0,-1.0,0.0,0.0]
[1776741499978,80.12,75631.05,0.0,-1.0,0.0,0.0]
[1776741503000,80.12,75628.42,0.0,-1.0,0.0,0.0]
[1776741504011,80.12,75620.99,0.0,-1.0,0.0,0.0]
[1776741505014,80.12,75620.06,0.0,-1.0,0.0,0.0]
[1776741506024,80.12,75614.36,0.0,-1.0,0.0,0.0]
[1776741507028,80.12,75606.91,0.0,-1.0,0.0,0.0]
[1776741508035,80.12,75604.8,0.0,-1.0,0.0,0.0]
[1776741509041,80.12,75602.36,0.0,-1.0,0.0,0.0]
[1776741510681,80.12,75602.5,0.0,-1.0,0.0,0.0]
[1776741510934,80.12,75602.5,0.0,-1.0,0.0,0.0]
[1776741511055,80.12,75602.43,0.0,-1.0,0.0,0.0]
[1776741513070,80.12,75597.81,0.0,-1.0,0.0,0.0]
[1776741514077,80.12,75596.89,0.0,-1.0,0.0,0.0]
[1776741515576,80.12,75596.39,0.0,-1.0,0.0,0.0]
[1776741515696,80.12,75596.39,0.0,-1.0,0.0,0.0]
[1776741516106,80.12,75596.39,0.0,-1.0,0.0,0.0]
[1776741516193,80.12,75596.39,0.0,-1.0,0.0,0.0]
[1776741516205,80.12,75595.57,0.0,-1.0,0.0,0.0]
[1776741518105,80.12,75596.34,0.0,-1.0,0.0,0.0]
[1776741520119,80.12,75597.88,0.0,-1.0,0.0,0.0]
[1776741525154,80.12,75597.36,0.0,-1.0,0.0,0.0]
[1776741526161,80.12,75596.66,0.0,-1.0,0.0,0.0]
[1776741527168,80.12,75597.38,0.0,-1.0,0.0,0.0]
[1776741528175,80.12,75598.21,0.0,-1.0,0.0,0.0]
[1776741529182,80.12,75597.33,0.0,-1.0,0.0,0.0]
[1776741530188,80.12,75592.86,0.0,-1.0,0.0,0.0]
[1776741531196,80.12,75587.19,0.0,-1.0,0.0,0.0]
[1776741532202,80.12,75586.27,0.0,-1.0,0.0,0.0]
[1776741533210,80.12,75584.67,0.0,-1.0,0.0,0.0]
[1776741533925,80.12,75584.67,0.0,-1.0,0.0,0.0]
[1776741533935,80.12,75584.67,0.0,-1.0,0.0,0.0]
[1776741537238,80.12,75580.97,0.0,-1.0,0.0,0.0]
[1776741538245,80.12,75580.22,0.0,-1.0,0.0,0.0]
[1776741539252,80.12,75578.73,0.0,-1.0,0.0,0.0]
[1776741540266,80.12,75577.4,0.0,-1.0,0.0,0.0]
[1776741541267,80.12,75573.89,0.0,-1.0,0.0,0.0]
[1776741542281,80.12,75567.48,0.0,-1.0,0.0,0.0]
[1776741543288,80.12,75557.15,0.0,-1.0,0.0,0.0]
[1776741544295,80.12,75547.82,0.0,-1.0,0.0,0.0]
[1776741545302,80.12,75547.84,0.0,-1.0,0.0,0.0]
[1776741546315,80.12,75546.07,0.0,-1.0,0.0,0.0]
[1776741547321,80.12,75540.45,0.0,-1.0,0.0,0.0]
[1776741548328,80.12,75535.37,0.0,-1.0,0.0,0.0]
[1776741549335,80.12,75534.56,0.0,-1.0,0.0,0.0]
[1776741550342,80.12,75533.14,0.0,-1.0,0.0,0.0]
[1776741551349,80.12,75534.9,0.0,-1.0,0.0,0.0]
[1776741552356,80.12,75536.75,0.0,-1.0,0.0,0.0]
[1776741553363,80.12,75537.57,0.0,-1.0,0.0,0.0]
[1776741554275,80.12,75537.57,0.0,-1.0,0.0,0.0]
[1776741554435,80.12,75537.57,0.0,-1.0,0.0,0.0]
[1776741554370,80.12,75538.83,0.0,-1.0,0.0,0.0]
[1776741555376,80.12,75536.88,0.0,-1.0,0.0,0.0]
[1776741556111,80.12,75536.88,0.0,-1.0,0.0,0.0]
[1776741556191,80.12,75536.88,0.0,-1.0,0.0,0.0]
[1776741556384,80.12,75536.34,0.0,-1.0,0.0,0.0]
[1776741558398,80.12,75537.1,0.0,-1.0,0.0,0.0]
[1776741563432,80.12,75536.83,0.0,-1.0,0.0,0.0]
[1776741564440,80.12,75535.69,0.0,-1.0,0.0,0.0]
[1776741566454,80.12,75534.6,0.0,-1.0,0.0,0.0]
[1776741566947,80.12,75534.6,0.0,-1.0,0.0,0.0]
[1776741567187,80.12,75534.6,0.0,-1.0,0.0,0.0]
[1776741568471,80.12,75535.6,0.0,-1.0,0.0,0.0]
[1776741569477,80.12,75537.05,0.0,-1.0,0.0,0.0]
[1776741571491,80.12,75537.99,0.0,-1.0,0.0,0.0]
[1776741571856,80.12,75537.99,0.0,-1.0,0.0,0.0]
[1776741571936,80.12,75537.99,0.0,-1.0,0.0,0.0]
[1776741572110,80.12,75537.99,0.0,-1.0,0.0,0.0]
[1776741572189,80.12,75537.99,0.0,-1.0,0.0,0.0]
[1776741572498,80.12,75539.8,0.0,-1.0,0.0,0.0]
[1776741573506,80.12,75539.11,0.0,-1.0,0.0,0.0]
[1776741574512,80.12,75537.08,0.0,-1.0,0.0,0.0]
[1776741575520,80.12,75536.27,0.0,-1.0,0.0,0.0]
[1776741579026,80.12,75536.83,0.0,-1.0,0.0,0.0]
[1776741579194,80.12,75536.83,0.0,-1.0,0.0,0.0]
[1776741579230,80.12,75539.04,0.0,-1.0,0.0,0.0]
[1776741579550,80.12,75540.71,0.0,-1.0,0.0,0.0]
[1776741581564,80.12,75541.95,0.0,-1.0,0.0,0.0]
[1776741584110,80.12,75542.13,0.0,-1.0,0.0,0.0]
[1776741584199,80.12,75542.13,0.0,-1.0,0.0,0.0]
[1776741584211,80.12,75541.35,0.0,-1.0,0.0,0.0]
[1776741585351,80.12,75541.35,0.0,-1.0,0.0,0.0]
[1776741585359,80.12,75541.35,0.0,-1.0,0.0,0.0]
[1776741585436,80.12,75541.35,0.0,-1.0,0.0,0.0]
[1776741585521,80.12,75541.0,0.0,-1.0,0.0,0.0]
[1776741586603,80.12,75543.51,0.0,-1.0,0.0,0.0]
[1776741591779,80.12,75543.54,0.0,-1.0,0.0,0.0]
[1776741591938,80.12,75543.54,0.0,-1.0,0.0,0.0]
[1776741592021,80.12,75545.7,0.0,-1.0,0.0,0.0]
[1776741592770,80.12,75545.7,0.0,-1.0,0.0,0.0]
[1776741592941,80.12,75545.7,0.0,-1.0,0.0,0.0]
[1776741592947,80.12,75547.24,0.0,-1.0,0.0,0.0]
[1776741593651,80.12,75544.65,0.0,-1.0,0.0,0.0]
[1776741595431,80.12,75544.65,0.0,-1.0,0.0,0.0]
[1776741595534,80.12,75542.67,0.0,-1.0,0.0,0.0]
[1776741595694,80.12,75542.67,0.0,-1.0,0.0,0.0]
[1776741596673,80.12,75541.89,0.0,-1.0,0.0,0.0]
[1776741599694,80.12,75540.92,0.0,-1.0,0.0,0.0]
[1776741601353,80.12,75540.92,0.0,-1.0,0.0,0.0]
[1776741601436,80.12,75540.92,0.0,-1.0,0.0,0.0]
[1776741601452,80.12,75540.74,0.0,-1.0,0.0,0.0]
[1776741603722,80.12,75539.7,0.0,-1.0,0.0,0.0]
[1776741604902,80.12,75539.7,0.0,-1.0,0.0,0.0]
[1776741604941,80.12,75539.7,0.0,-1.0,0.0,0.0]
[1776741606743,80.12,75540.76,0.0,-1.0,0.0,0.0]
[1776741611778,80.12,75542.35,0.0,-1.0,0.0,0.0]
[1776741612785,80.12,75549.98,0.0,-1.0,0.0,0.0]
[1776741613767,80.12,75549.98,0.0,-1.0,0.0,0.0]
[1776741613792,80.12,75556.25,0.0,-1.0,0.0,0.0]
[1776741614573,80.12,75556.25,0.0,-1.0,0.0,0.0]
[1776741614651,80.12,75556.25,0.0,-1.0,0.0,0.0]
[1776741614799,80.12,75560.54,0.0,-1.0,0.0,0.0]
[1776741615806,80.12,75562.43,0.0,-1.0,0.0,0.0]
[1776741616813,80.12,75564.3,0.0,-1.0,0.0,0.0]
[1776741619834,80.12,75565.07,0.0,-1.0,0.0,0.0]
[1776741625876,80.12,75565.05,0.0,-1.0,0.0,0.0]
[1776741630911,80.12,75565.09,0.0,-1.0,0.0,0.0]
[1776741631918,80.12,75565.1,0.0,-1.0,0.0,0.0]
[1776741634939,80.12,75566.55,0.0,-1.0,0.0,0.0]
[1776741635945,80.12,75570.3,0.0,-1.0,0.0,0.0]
[1776741637960,80.12,75571.44,0.0,-1.0,0.0,0.0]
[1776741638966,80.12,75567.36,0.0,-1.0,0.0,0.0]
[1776741639974,80.12,75563.4,0.0,-1.0,0.0,0.0]
[1776741642995,80.12,75568.65,0.0,-1.0,0.0,0.0]
[1776741644002,80.12,75570.07,0.0,-1.0,0.0,0.0]
[1776741646016,80.12,75571.32,0.0,-1.0,0.0,0.0]
[1776741651051,80.12,75571.8,0.0,-1.0,0.0,0.0]
[1776741654072,80.12,75569.73,0.0,-1.0,0.0,0.0]
[1776741655079,80.12,75568.09,0.0,-1.0,0.0,0.0]
[1776741659107,80.12,75569.69,0.0,-1.0,0.0,0.0]
[1776741662129,80.12,75571.09,0.0,-1.0,0.0,0.0]
[1776741666157,80.12,75568.73,0.0,-1.0,0.0,0.0]
[1776741667164,80.12,75569.98,0.0,-1.0,0.0,0.0]
[1776741668171,80.12,75570.84,0.0,-1.0,0.0,0.0]
[1776741669178,80.12,75571.54,0.0,-1.0,0.0,0.0]
[1776741674213,80.12,75571.55,0.0,-1.0,0.0,0.0]
[1776741679365,80.12,75571.74,0.0,-1.0,0.0,0.0]
[1776741685291,80.12,75572.33,0.0,-1.0,0.0,0.0]
[1776741690326,80.12,75575.93,0.0,-1.0,0.0,0.0]
[1776741691333,80.12,75578.98,0.0,-1.0,0.0,0.0]
[1776741692340,80.12,75576.3,0.0,-1.0,0.0,0.0]
[1776741693346,80.12,75573.79,0.0,-1.0,0.0,0.0]
[1776741698382,80.12,75573.53,0.0,-1.0,0.0,0.0]
[1776741700396,80.12,75576.57,0.0,-1.0,0.0,0.0]
[1776741701403,80.12,75581.16,0.0,-1.0,0.0,0.0]
[1776741702410,80.12,75582.5,0.0,-1.0,0.0,0.0]
[1776741703417,80.12,75583.34,0.0,-1.0,0.0,0.0]
[1776741704424,80.12,75585.22,0.0,-1.0,0.0,0.0]
[1776741707445,80.12,75587.71,0.0,-1.0,0.0,0.0]
[1776741708452,80.12,75590.97,0.0,-1.0,0.0,0.0]
[1776741709459,80.12,75586.63,0.0,-1.0,0.0,0.0]
[1776741710466,80.12,75581.71,0.0,-1.0,0.0,0.0]
[1776741711475,80.12,75580.01,0.0,-1.0,0.0,0.0]
[1776741713489,80.12,75577.14,0.0,-1.0,0.0,0.0]
[1776741716510,80.12,75575.37,0.0,-1.0,0.0,0.0]
[1776741721545,80.12,75574.05,0.0,-1.0,0.0,0.0]
[1776741722551,80.12,75572.6,0.0,-1.0,0.0,0.0]
[1776741726579,80.12,75571.77,0.0,-1.0,0.0,0.0]
[1776741727587,80.12,75574.31,0.0,-1.0,0.0,0.0]
[1776741728593,80.12,75575.32,0.0,-1.0,0.0,0.0]
[1776741729601,80.12,75576.59,0.0,-1.0,0.0,0.0]
[1776741732622,80.12,75577.38,0.0,-1.0,0.0,0.0]
[1776741736650,80.12,75580.44,0.0,-1.0,0.0,0.0]
[1776741738664,80.12,75582.32,0.0,-1.0,0.0,0.0]
[1776741739671,80.12,75583.73,0.0,-1.0,0.0,0.0]
[1776741744706,80.12,75581.6,0.0,-1.0,0.0,0.0]
[1776741745713,80.12,75580.77,0.0,-1.0,0.0,0.0]
[1776741746720,80.12,75579.64,0.0,-1.0,0.0,0.0]
[1776741751755,80.12,75578.47,0.0,-1.0,0.0,0.0]
[1776741752761,80.12,75576.11,0.0,-1.0,0.0,0.0]
[1776741753769,80.12,75568.96,0.0,-1.0,0.0,0.0]
[1776741754776,80.12,75565.18,0.0,-1.0,0.0,0.0]
[1776741756789,80.12,75564.14,0.0,-1.0,0.0,0.0]
[1776741757797,80.12,75563.24,0.0,-1.0,0.0,0.0]
[1776741758803,80.12,75565.99,0.0,-1.0,0.0,0.0]
[1776741760818,80.12,75566.84,0.0,-1.0,0.0,0.0]
[1776741761828,80.12,75560.08,0.0,-1.0,0.0,0.0]
[1776741762832,80.12,75552.51,0.0,-1.0,0.0,0.0]
[1776741764101,80.12,75552.51,0.0,-1.0,0.0,0.0]
[1776741764190,80.12,75552.51,0.0,-1.0,0.0,0.0]
[1776741764278,80.12,75547.06,0.0,-1.0,0.0,0.0]
[1776741766860,80.12,75544.21,0.0,-1.0,0.0,0.0]
[1776741768087,80.12,75544.21,0.0,-1.0,0.0,0.0]
[1776741768197,80.12,75544.21,0.0,-1.0,0.0,0.0]
[1776741768298,80.12,75543.24,0.0,-1.0,0.0,0.0]
[1776741768873,80.12,75540.06,0.0,-1.0,0.0,0.0]
[1776741770887,80.12,75539.36,0.0,-1.0,0.0,0.0]
[1776741772114,80.12,75539.36,0.0,-1.0,0.0,0.0]
[1776741773337,80.12,75539.12,0.0,-1.0,0.0,0.0]
[1776741773390,80.12,75539.12,0.0,-1.0,0.0,0.0]
[1776741773909,80.12,75540.07,0.0,-1.0,0.0,0.0]
[1776741776032,80.12,75540.26,0.0,-1.0,0.0,0.0]
[1776741777937,80.12,75541.03,0.0,-1.0,0.0,0.0]
[1776741778943,80.12,75541.89,0.0,-1.0,0.0,0.0]
[1776741779951,80.12,75541.09,0.0,-1.0,0.0,0.0]
[1776741781965,80.12,75541.89,0.0,-1.0,0.0,0.0]
[1776741785921,80.12,75541.62,0.0,-1.0,0.0,0.0]
[1776741785936,80.12,75541.62,0.0,-1.0,0.0,0.0]
[1776741786333,80.12,75541.62,0.0,-1.0,0.0,0.0]
[1776741786442,80.12,75541.62,0.0,-1.0,0.0,0.0]
[1776741786537,80.12,75540.73,0.0,-1.0,0.0,0.0]
[1776741787000,80.12,75544.52,0.0,-1.0,0.0,0.0]
[1776741788457,80.12,75544.52,0.0,-1.0,0.0,0.0]
[1776741788691,80.12,75544.52,0.0,-1.0,0.0,0.0]
[1776741788495,80.12,75552.39,0.0,-1.0,0.0,0.0]
[1776741789013,80.12,75556.17,0.0,-1.0,0.0,0.0]
[1776741791027,80.12,75556.85,0.0,-1.0,0.0,0.0]
[1776741793041,80.12,75554.9,0.0,-1.0,0.0,0.0]
[1776741795056,80.12,75555.72,0.0,-1.0,0.0,0.0]
[1776741796539,80.12,75557.31,0.0,-1.0,0.0,0.0]
[1776741797069,80.12,75555.81,0.0,-1.0,0.0,0.0]
[1776741798193,80.12,75555.81,0.0,-1.0,0.0,0.0]
[1776741803405,80.12,75555.71,0.0,-1.0,0.0,0.0]
[1776741803434,80.12,75555.71,0.0,-1.0,0.0,0.0]
[1776741803458,80.12,75555.64,0.0,-1.0,0.0,0.0]
[1776741805306,80.12,75555.6,0.0,-1.0,0.0,0.0]
[1776741805439,80.12,75555.6,0.0,-1.0,0.0,0.0]
[1776741806133,80.12,75556.9,0.0,-1.0,0.0,0.0]
[1776741807140,80.12,75558.2,0.0,-1.0,0.0,0.0]
[1776741809228,80.12,75557.62,0.0,-1.0,0.0,0.0]
[1776741809292,80.12,75557.62,0.0,-1.0,0.0,0.0]
[1776741809434,80.12,75557.62,0.0,-1.0,0.0,0.0]
[1776741809503,80.12,75558.28,0.0,-1.0,0.0,0.0]
[1776741811167,80.12,75558.82,0.0,-1.0,0.0,0.0]
[1776741816203,80.12,75559.12,0.0,-1.0,0.0,0.0]
[1776741818965,80.12,75559.09,0.0,-1.0,0.0,0.0]
[1776741819185,80.12,75559.09,0.0,-1.0,0.0,0.0]
[1776741819349,80.12,75559.09,0.0,-1.0,0.0,0.0]
[1776741819434,80.12,75559.09,0.0,-1.0,0.0,0.0]
[1776741819454,80.12,75559.89,0.0,-1.0,0.0,0.0]
[1776741821237,80.12,75560.61,0.0,-1.0,0.0,0.0]
[1776741823252,80.12,75561.45,0.0,-1.0,0.0,0.0]
[1776741824073,80.12,75561.45,0.0,-1.0,0.0,0.0]
[1776741824187,80.12,75561.45,0.0,-1.0,0.0,0.0]
[1776741824436,80.12,75561.45,0.0,-1.0,0.0,0.0]
[1776741824685,80.12,75561.45,0.0,-1.0,0.0,0.0]
[1776741824538,80.12,75563.59,0.0,-1.0,0.0,0.0]
[1776741825266,80.12,75564.31,0.0,-1.0,0.0,0.0]
[1776741826286,80.12,75574.27,0.0,-1.0,0.0,0.0]
[1776741827286,80.12,75587.76,0.0,-1.0,0.0,0.0]
[1776741828293,80.12,75591.97,0.0,-1.0,0.0,0.0]
[1776741829300,80.12,75601.31,0.0,-1.0,0.0,0.0]
[1776741830307,80.12,75602.68,0.0,-1.0,0.0,0.0]
[1776741831314,80.12,75601.34,0.0,-1.0,0.0,0.0]
[1776741832321,80.12,75598.85,0.0,-1.0,0.0,0.0]
[1776741832965,80.12,75598.85,0.0,-1.0,0.0,0.0]
[1776741833187,80.12,75598.85,0.0,-1.0,0.0,0.0]
[1776741833532,80.12,75598.85,0.0,-1.0,0.0,0.0]
[1776741833689,80.12,75598.85,0.0,-1.0,0.0,0.0]
[1776741833701,80.12,75598.94,0.0,-1.0,0.0,0.0]
[1776741835342,80.12,75600.38,0.0,-1.0,0.0,0.0]
[1776741836349,80.12,75601.69,0.0,-1.0,0.0,0.0]
[1776741837448,80.12,75601.69,0.0,-1.0,0.0,0.0]
[1776741837691,80.12,75601.69,0.0,-1.0,0.0,0.0]
[1776741837716,80.12,75601.69,0.0,-1.0,0.0,0.0]
[1776741837704,80.12,75602.16,0.0,-1.0,0.0,0.0]
[1776741837935,80.12,75602.16,0.0,-1.0,0.0,0.0]
[1776741843246,80.12,75601.85,0.0,-1.0,0.0,0.0]
[1776741843435,80.12,75601.85,0.0,-1.0,0.0,0.0]
[1776741843581,80.12,75601.85,0.0,-1.0,0.0,0.0]
[1776741843690,80.12,75601.85,0.0,-1.0,0.0,0.0]
[1776741843676,80.12,75602.12,0.0,-1.0,0.0,0.0]
[1776741846424,80.12,75603.1,0.0,-1.0,0.0,0.0]
[1776741849356,80.12,75603.46,0.0,-1.0,0.0,0.0]
[1776741849435,80.12,75603.46,0.0,-1.0,0.0,0.0]
[1776741849445,80.12,75603.36,0.0,-1.0,0.0,0.0]
[1776741850723,80.12,75603.36,0.0,-1.0,0.0,0.0]
[1776741850739,80.12,75602.57,0.0,-1.0,0.0,0.0]
[1776741850935,80.12,75602.57,0.0,-1.0,0.0,0.0]
[1776741851459,80.12,75600.78,0.0,-1.0,0.0,0.0]
[1776741856497,80.12,75601.15,0.0,-1.0,0.0,0.0]
[1776741857504,80.12,75602.67,0.0,-1.0,0.0,0.0]
[1776741858921,80.12,75603.06,0.0,-1.0,0.0,0.0]
[1776741858936,80.12,75603.06,0.0,-1.0,0.0,0.0]
[1776741859706,80.12,75603.06,0.0,-1.0,0.0,0.0]
[1776741859750,80.12,75603.6,0.0,-1.0,0.0,0.0]
[1776741859935,80.12,75603.6,0.0,-1.0,0.0,0.0]
[1776741864553,80.12,75604.74,0.0,-1.0,0.0,0.0]
[1776741866567,80.12,75603.47,0.0,-1.0,0.0,0.0]
[1776741867519,80.12,75603.47,0.0,-1.0,0.0,0.0]
[1776741867685,80.12,75603.47,0.0,-1.0,0.0,0.0]
[1776741867731,80.12,75602.95,0.0,-1.0,0.0,0.0]
[1776741867961,80.12,75602.95,0.0,-1.0,0.0,0.0]
[1776741868190,80.12,75602.95,0.0,-1.0,0.0,0.0]
[1776741869587,80.12,75604.38,0.0,-1.0,0.0,0.0]
[1776741870595,80.12,75607.53,0.0,-1.0,0.0,0.0]
[1776741871602,80.12,75607.42,0.0,-1.0,0.0,0.0]
[1776741873990,80.12,75607.19,0.0,-1.0,0.0,0.0]
[1776741874188,80.12,75607.19,0.0,-1.0,0.0,0.0]
[1776741874543,80.12,75607.19,0.0,-1.0,0.0,0.0]
[1776741874690,80.12,75607.19,0.0,-1.0,0.0,0.0]
[1776741874742,80.12,75607.45,0.0,-1.0,0.0,0.0]
[1776741880590,80.12,75607.41,0.0,-1.0,0.0,0.0]
[1776741880687,80.12,75607.41,0.0,-1.0,0.0,0.0]
[1776741880691,80.12,75606.46,0.0,-1.0,0.0,0.0]
[1776741881222,80.12,75606.46,0.0,-1.0,0.0,0.0]
[1776741881435,80.12,75606.46,0.0,-1.0,0.0,0.0]
[1776741881672,80.12,75604.97,0.0,-1.0,0.0,0.0]
[1776741888721,80.12,75604.62,0.0,-1.0,0.0,0.0]
[1776741889126,80.12,75604.62,0.0,-1.0,0.0,0.0]
[1776741889185,80.12,75604.62,0.0,-1.0,0.0,0.0]
[1776741889804,80.12,75604.62,0.0,-1.0,0.0,0.0]
[1776741889728,80.12,75605.29,0.0,-1.0,0.0,0.0]
[1776741889934,80.12,75605.29,0.0,-1.0,0.0,0.0]
[1776741890736,80.12,75606.01,0.0,-1.0,0.0,0.0]
[1776741891743,80.12,75605.06,0.0,-1.0,0.0,0.0]
[1776741892750,80.12,75603.9,0.0,-1.0,0.0,0.0]
[1776741893410,80.12,75603.9,0.0,-1.0,0.0,0.0]
[1776741893441,80.12,75603.9,0.0,-1.0,0.0,0.0]
[1776741895863,80.12,75604.1,0.0,-1.0,0.0,0.0]
[1776741895938,80.12,75604.1,0.0,-1.0,0.0,0.0]
[1776741895953,80.12,75604.1,0.0,-1.0,0.0,0.0]
[1776741902820,80.12,75604.1,0.0,-1.0,0.0,0.0]
[1776741905414,80.12,75604.06,0.0,-1.0,0.0,0.0]
[1776741905436,80.12,75604.06,0.0,-1.0,0.0,0.0]
[1776741910829,80.12,75604.13,0.0,-1.0,0.0,0.0]
[1776741910935,80.12,75604.13,0.0,-1.0,0.0,0.0]
[1776741911758,80.12,75604.13,0.0,-1.0,0.0,0.0]
[1776741911796,80.12,75602.27,0.0,-1.0,0.0,0.0]
[1776741911935,80.12,75602.27,0.0,-1.0,0.0,0.0]
[1776741912037,80.12,75601.52,0.0,-1.0,0.0,0.0]
[1776741912890,80.12,75600.39,0.0,-1.0,0.0,0.0]
[1776741918541,80.12,75600.25,0.0,-1.0,0.0,0.0]
[1776741918688,80.12,75600.25,0.0,-1.0,0.0,0.0]
[1776741918759,80.12,75600.59,0.0,-1.0,0.0,0.0]
[1776741919435,80.12,75600.59,0.0,-1.0,0.0,0.0]
[1776741919687,80.12,75600.59,0.0,-1.0,0.0,0.0]
[1776741919940,80.12,75599.78,0.0,-1.0,0.0,0.0]
[1776741924978,80.12,75599.78,0.0,-1.0,0.0,0.0]
[1776741929659,80.12,75599.29,0.0,-1.0,0.0,0.0]
[1776741929689,80.12,75599.29,0.0,-1.0,0.0,0.0]
[1776741929791,80.12,75599.3,0.0,-1.0,0.0,0.0]
[1776741930484,80.12,75599.3,0.0,-1.0,0.0,0.0]
[1776741930690,80.12,75599.3,0.0,-1.0,0.0,0.0]
[1776741931197,80.12,75596.15,0.0,-1.0,0.0,0.0]
[1776741932026,80.12,75593.73,0.0,-1.0,0.0,0.0]
[1776741934245,80.12,75594.05,0.0,-1.0,0.0,0.0]
[1776741934435,80.12,75594.05,0.0,-1.0,0.0,0.0]
[1776741934535,80.12,75594.05,0.0,-1.0,0.0,0.0]
[1776741935048,80.12,75595.46,0.0,-1.0,0.0,0.0]
[1776741938068,80.12,75596.38,0.0,-1.0,0.0,0.0]
[1776741939075,80.12,75597.27,0.0,-1.0,0.0,0.0]
[1776741944111,80.12,75597.14,0.0,-1.0,0.0,0.0]
[1776741949146,80.12,75597.76,0.0,-1.0,0.0,0.0]
[1776741950148,80.12,75597.76,0.0,-1.0,0.0,0.0]
[1776741950187,80.12,75597.76,0.0,-1.0,0.0,0.0]
[1776741955188,80.12,75598.94,0.0,-1.0,0.0,0.0]
[1776741960383,80.12,75599.07,0.0,-1.0,0.0,0.0]
[1776741960434,80.12,75599.07,0.0,-1.0,0.0,0.0]
[1776741960635,80.12,75600.24,0.0,-1.0,0.0,0.0]
[1776741961210,80.12,75600.24,0.0,-1.0,0.0,0.0]
[1776741961435,80.12,75600.24,0.0,-1.0,0.0,0.0]
[1776741962237,80.12,75598.24,0.0,-1.0,0.0,0.0]
[1776741963243,80.12,75597.02,0.0,-1.0,0.0,0.0]
[1776741964251,80.12,75598.16,0.0,-1.0,0.0,0.0]
[1776741965722,80.12,75598.16,0.0,-1.0,0.0,0.0]
[1776741965894,80.12,75606.49,0.0,-1.0,0.0,0.0]
[1776741965935,80.12,75606.49,0.0,-1.0,0.0,0.0]
[1776741966469,80.12,75606.49,0.0,-1.0,0.0,0.0]
[1776741966691,80.12,75606.49,0.0,-1.0,0.0,0.0]
[1776741966792,80.12,75614.99,0.0,-1.0,0.0,0.0]
[1776741967273,80.12,75615.04,0.0,-1.0,0.0,0.0]
[1776741968281,80.12,75614.27,0.0,-1.0,0.0,0.0]
[1776741973316,80.12,75614.46,0.0,-1.0,0.0,0.0]
[1776741978273,80.12,75614.5,0.0,-1.0,0.0,0.0]
[1776741978435,80.12,75614.5,0.0,-1.0,0.0,0.0]
[1776741978811,80.12,75614.5,0.0,-1.0,0.0,0.0]
[1776741978913,80.12,75615.34,0.0,-1.0,0.0,0.0]
[1776741978935,80.12,75615.34,0.0,-1.0,0.0,0.0]
[1776741981374,80.12,75616.85,0.0,-1.0,0.0,0.0]
[1776741982380,80.12,75617.5,0.0,-1.0,0.0,0.0]
[1776741982960,80.12,75617.5,0.0,-1.0,0.0,0.0]
[1776741983189,80.12,75617.5,0.0,-1.0,0.0,0.0]
[1776741983555,80.12,75617.5,0.0,-1.0,0.0,0.0]
[1776741983699,80.12,75617.5,0.0,-1.0,0.0,0.0]
[1776741983764,80.12,75617.61,0.0,-1.0,0.0,0.0]
[1776741986409,80.12,75606.65,0.0,-1.0,0.0,0.0]
[1776741987056,80.12,75606.65,0.0,-1.0,0.0,0.0]
[1776741987861,80.12,75606.65,0.0,-1.0,0.0,0.0]
[1776741987934,80.12,75606.65,0.0,-1.0,0.0,0.0]
[1776741987927,80.12,75596.33,0.0,-1.0,0.0,0.0]
[1776741989430,80.12,75596.88,0.0,-1.0,0.0,0.0]
[1776741991444,80.12,75598.03,0.0,-1.0,0.0,0.0]
[1776741992451,80.12,75604.04,0.0,-1.0,0.0,0.0]
[1776741993946,80.12,75609.76,0.0,-1.0,0.0,0.0]
[1776741994193,80.12,75609.76,0.0,-1.0,0.0,0.0]
[1776741994465,80.12,75612.95,0.0,-1.0,0.0,0.0]
[1776741995471,80.12,75614.3,0.0,-1.0,0.0,0.0]
[1776741996478,80.12,75615.04,0.0,-1.0,0.0,0.0]
[1776741998760,80.12,75615.31,0.0,-1.0,0.0,0.0]
[1776741998935,80.12,75615.31,0.0,-1.0,0.0,0.0]
[1776741998795,80.12,75614.11,0.0,-1.0,0.0,0.0]
[1776741999500,80.12,75611.96,0.0,-1.0,0.0,0.0]
[1776742000506,80.12,75612.66,0.0,-1.0,0.0,0.0]
[1776742004534,80.12,75613.31,0.0,-1.0,0.0,0.0]
[1776742005742,80.12,75613.31,0.0,-1.0,0.0,0.0]
[1776742005935,80.12,75613.31,0.0,-1.0,0.0,0.0]
[1776742005843,80.12,75614.04,0.0,-1.0,0.0,0.0]
[1776742006549,80.12,75615.8,0.0,-1.0,0.0,0.0]
[1776742008565,80.12,75618.3,0.0,-1.0,0.0,0.0]
[1776742009572,80.12,75618.84,0.0,-1.0,0.0,0.0]
[1776742011881,80.12,75619.19,0.0,-1.0,0.0,0.0]
[1776742011934,80.12,75619.19,0.0,-1.0,0.0,0.0]
[1776742016622,80.12,75622.09,0.0,-1.0,0.0,0.0]
[1776742017629,80.12,75628.48,0.0,-1.0,0.0,0.0]
[1776742018636,80.12,75632.41,0.0,-1.0,0.0,0.0]
[1776742018991,80.12,75632.41,0.0,-1.0,0.0,0.0]
[1776742019189,80.12,75632.41,0.0,-1.0,0.0,0.0]
[1776742019643,80.12,75633.13,0.0,-1.0,0.0,0.0]
[1776742021657,80.12,75635.68,0.0,-1.0,0.0,0.0]
[1776742022664,80.12,75637.98,0.0,-1.0,0.0,0.0]
[1776742023672,80.12,75649.12,0.0,-1.0,0.0,0.0]
[1776742024543,80.12,75649.12,0.0,-1.0,0.0,0.0]
[1776742024688,80.12,75649.12,0.0,-1.0,0.0,0.0]
[1776742024789,80.12,75652.71,0.0,-1.0,0.0,0.0]
[1776742025687,80.12,75653.69,0.0,-1.0,0.0,0.0]
[1776742026696,80.12,75655.64,0.0,-1.0,0.0,0.0]
[1776742027695,80.12,75655.64,0.0,-1.0,0.0,0.0]
[1776742027935,80.12,75655.64,0.0,-1.0,0.0,0.0]
[1776742029716,80.12,75656.57,0.0,-1.0,0.0,0.0]
[1776742032740,80.12,75655.7,0.0,-1.0,0.0,0.0]
[1776742033960,80.12,75655.7,0.0,-1.0,0.0,0.0]
[1776742034411,80.12,75655.91,0.0,-1.0,0.0,0.0]
[1776742034434,80.12,75655.91,0.0,-1.0,0.0,0.0]
[1776742035761,80.12,75656.69,0.0,-1.0,0.0,0.0]
[1776742036768,80.12,75655.36,0.0,-1.0,0.0,0.0]
[1776742041418,80.12,75655.34,0.0,-1.0,0.0,0.0]
[1776742041437,80.12,75655.34,0.0,-1.0,0.0,0.0]
[1776742042810,80.12,75656.4,0.0,-1.0,0.0,0.0]
[1776742043817,80.12,75657.51,0.0,-1.0,0.0,0.0]
[1776742044824,80.12,75659.04,0.0,-1.0,0.0,0.0]
[1776742045567,80.12,75659.04,0.0,-1.0,0.0,0.0]
[1776742045692,80.12,75659.04,0.0,-1.0,0.0,0.0]
[1776742046838,80.12,75660.24,0.0,-1.0,0.0,0.0]
[1776742050866,80.12,75659.35,0.0,-1.0,0.0,0.0]
[1776742051487,80.12,75659.35,0.0,-1.0,0.0,0.0]
[1776742051699,80.12,75659.35,0.0,-1.0,0.0,0.0]
[1776742051875,80.12,75659.37,0.0,-1.0,0.0,0.0]
[1776742052882,80.12,75658.68,0.0,-1.0,0.0,0.0]
[1776742053888,80.12,75659.44,0.0,-1.0,0.0,0.0]
[1776742055903,80.12,75658.38,0.0,-1.0,0.0,0.0]
[1776742059931,80.12,75658.99,0.0,-1.0,0.0,0.0]
[1776742060938,80.12,75659.82,0.0,-1.0,0.0,0.0]
[1776742061168,80.12,75659.82,0.0,-1.0,0.0,0.0]
[1776742061190,80.12,75659.82,0.0,-1.0,0.0,0.0]
[1776742061946,80.12,75660.66,0.0,-1.0,0.0,0.0]
[1776742064966,80.12,75662.48,0.0,-1.0,0.0,0.0]
[1776742065972,80.12,75665.08,0.0,-1.0,0.0,0.0]
[1776742066160,80.12,75665.08,0.0,-1.0,0.0,0.0]
[1776742066195,80.12,75665.08,0.0,-1.0,0.0,0.0]
[1776742071007,80.12,75664.41,0.0,-1.0,0.0,0.0]
[1776742072049,80.12,75664.41,0.0,-1.0,0.0,0.0]
[1776742072187,80.12,75664.41,0.0,-1.0,0.0,0.0]
[1776742074035,80.12,75665.83,0.0,-1.0,0.0,0.0]
[1776742076290,80.12,75665.99,0.0,-1.0,0.0,0.0]
[1776742076435,80.12,75665.99,0.0,-1.0,0.0,0.0]
[1776742077056,80.12,75667.57,0.0,-1.0,0.0,0.0]
[1776742078667,80.12,75667.57,0.0,-1.0,0.0,0.0]
[1776742078762,80.12,75670.29,0.0,-1.0,0.0,0.0]
[1776742079077,80.12,75683.89,0.0,-1.0,0.0,0.0]
[1776742080084,80.12,75680.48,0.0,-1.0,0.0,0.0]
[1776742081944,80.12,75680.48,0.0,-1.0,0.0,0.0]
[1776742081091,80.12,75677.86,0.0,-1.0,0.0,0.0]
[1776742082098,80.12,75673.98,0.0,-1.0,0.0,0.0]
[1776742083105,80.12,75669.45,0.0,-1.0,0.0,0.0]
[1776742087133,80.12,75670.65,0.0,-1.0,0.0,0.0]
[1776742090154,80.12,75671.28,0.0,-1.0,0.0,0.0]
[1776742092168,80.12,75671.89,0.0,-1.0,0.0,0.0]
[1776742095464,80.12,75672.29,0.0,-1.0,0.0,0.0]
[1776742095688,80.12,75672.29,0.0,-1.0,0.0,0.0]
[1776742097936,80.12,75671.79,0.0,-1.0,0.0,0.0]
[1776742098037,80.12,75671.84,0.0,-1.0,0.0,0.0]
[1776742105259,80.12,75670.27,0.0,-1.0,0.0,0.0]
[1776742110143,80.12,75669.85,0.0,-1.0,0.0,0.0]
[1776742110186,80.12,75669.85,0.0,-1.0,0.0,0.0]
[1776742112430,80.12,75669.38,0.0,-1.0,0.0,0.0]
[1776742112435,80.12,75669.38,0.0,-1.0,0.0,0.0]
[1776742112662,80.12,75669.38,0.0,-1.0,0.0,0.0]
[1776742112687,80.12,75669.38,0.0,-1.0,0.0,0.0]
[1776742114322,80.12,75660.63,0.0,-1.0,0.0,0.0]
[1776742119216,80.12,75660.6,0.0,-1.0,0.0,0.0]
[1776742119435,80.12,75660.6,0.0,-1.0,0.0,0.0]
[1776742126590,80.12,75660.66,0.0,-1.0,0.0,0.0]
[1776742126685,80.12,75660.66,0.0,-1.0,0.0,0.0]
[1776742126729,80.12,75660.66,0.0,-1.0,0.0,0.0]
[1776742126940,80.12,75660.66,0.0,-1.0,0.0,0.0]
[1776742132618,80.12,75660.98,0.0,-1.0,0.0,0.0]
[1776742132686,80.12,75660.98,0.0,-1.0,0.0,0.0]
[1776742138150,80.12,75661.93,0.0,-1.0,0.0,0.0]
[1776742138186,80.12,75661.93,0.0,-1.0,0.0,0.0]
[1776742139171,80.12,75659.86,0.0,-1.0,0.0,0.0]
[1776742139197,80.12,75659.86,0.0,-1.0,0.0,0.0]
[1776742144934,80.12,75657.0,0.0,-1.0,0.0,0.0]
[1776742145193,80.12,75657.27,0.0,-1.0,0.0,0.0]
[1776742151587,80.12,75659.13,0.0,-1.0,0.0,0.0]
[1776742158078,80.12,75658.84,0.0,-1.0,0.0,0.0]
[1776742158188,80.12,75659.03,0.0,-1.0,0.0,0.0]
[1776742158395,80.12,75659.03,0.0,-1.0,0.0,0.0]
[1776742158437,80.12,75659.03,0.0,-1.0,0.0,0.0]
[1776742164110,80.12,75658.75,0.0,-1.0,0.0,0.0]
[1776742164193,80.12,75658.32,0.0,-1.0,0.0,0.0]
[1776742173741,80.12,75657.41,0.0,-1.0,0.0,0.0]
[1776742179783,80.12,75657.69,0.0,-1.0,0.0,0.0]
[1776742182475,80.12,75657.69,0.0,-1.0,0.0,0.0]
[1776742182689,80.12,75657.69,0.0,-1.0,0.0,0.0]
[1776742183835,80.12,75657.69,0.0,-1.0,0.0,0.0]
[1776742183934,80.12,75657.69,0.0,-1.0,0.0,0.0]
[1776742188937,80.12,75659.96,0.0,-1.0,0.0,0.0]
[1776742189193,80.12,75660.06,0.0,-1.0,0.0,0.0]
[1776742195897,80.12,75659.32,0.0,-1.0,0.0,0.0]
[1776742200932,80.12,75659.1,0.0,-1.0,0.0,0.0]
[1776742201367,80.12,75659.1,0.0,-1.0,0.0,0.0]
[1776742201437,80.12,75659.1,0.0,-1.0,0.0,0.0]
[1776742202539,80.12,75656.84,0.0,-1.0,0.0,0.0]
[1776742202667,80.12,75656.84,0.0,-1.0,0.0,0.0]
[1776742205265,80.12,75655.39,0.0,-1.0,0.0,0.0]
[1776742205435,80.12,75655.39,0.0,-1.0,0.0,0.0]
[1776742207126,80.12,75660.19,0.0,-1.0,0.0,0.0]
[1776742207202,80.12,75665.79,0.0,-1.0,0.0,0.0]
[1776742207981,80.12,75673.03,0.0,-1.0,0.0,0.0]
[1776742208988,80.12,75684.11,0.0,-1.0,0.0,0.0]
[1776742209995,80.12,75685.45,0.0,-1.0,0.0,0.0]
[1776742211010,80.12,75682.96,0.0,-1.0,0.0,0.0]
[1776742216045,80.12,75680.69,0.0,-1.0,0.0,0.0]
[1776742223093,80.12,75681.74,0.0,-1.0,0.0,0.0]
[1776742225938,80.12,75687.13,0.0,-1.0,0.0,0.0]
[1776742228128,80.12,75691.84,0.0,-1.0,0.0,0.0]
[1776742228733,80.12,75691.84,0.0,-1.0,0.0,0.0]
[1776742228940,80.12,75691.84,0.0,-1.0,0.0,0.0]
[1776742229136,80.12,75689.96,0.0,-1.0,0.0,0.0]
[1776742229859,80.12,75689.96,0.0,-1.0,0.0,0.0]
[1776742229936,80.12,75689.96,0.0,-1.0,0.0,0.0]
[1776742231150,80.12,75689.79,0.0,-1.0,0.0,0.0]
[1776742235177,80.12,75688.27,0.0,-1.0,0.0,0.0]
[1776742237106,80.12,75688.28,0.0,-1.0,0.0,0.0]
[1776742237109,80.12,75688.28,0.0,-1.0,0.0,0.0]
[1776742237198,80.12,75688.28,0.0,-1.0,0.0,0.0]
[1776742237192,80.12,75688.7,0.0,-1.0,0.0,0.0]
[1776742239205,80.12,75694.28,0.0,-1.0,0.0,0.0]
[1776742241198,80.12,75694.28,0.0,-1.0,0.0,0.0]
[1776742240213,80.12,75699.63,0.0,-1.0,0.0,0.0]
[1776742241243,80.12,75699.63,0.0,-1.0,0.0,0.0]
[1776742241438,80.12,75699.63,0.0,-1.0,0.0,0.0]
[1776742241521,80.12,75699.73,0.0,-1.0,0.0,0.0]
[1776742245248,80.12,75700.9,0.0,-1.0,0.0,0.0]
[1776742246391,80.12,75700.9,0.0,-1.0,0.0,0.0]
[1776742246434,80.12,75700.9,0.0,-1.0,0.0,0.0]
[1776742246686,80.12,75700.9,0.0,-1.0,0.0,0.0]
[1776742246788,80.12,75702.2,0.0,-1.0,0.0,0.0]
[1776742249276,80.12,75702.94,0.0,-1.0,0.0,0.0]
[1776742254311,80.12,75702.66,0.0,-1.0,0.0,0.0]
[1776742257179,80.12,75702.86,0.0,-1.0,0.0,0.0]
[1776742257194,80.12,75702.86,0.0,-1.0,0.0,0.0]
[1776742257333,80.12,75703.78,0.0,-1.0,0.0,0.0]
[1776742258340,80.12,75704.57,0.0,-1.0,0.0,0.0]
[1776742262169,80.12,75705.2,0.0,-1.0,0.0,0.0]
[1776742262175,80.12,75705.2,0.0,-1.0,0.0,0.0]
[1776742262191,80.12,75705.2,0.0,-1.0,0.0,0.0]
[1776742262221,80.12,75707.56,0.0,-1.0,0.0,0.0]
[1776742262482,80.12,75711.21,0.0,-1.0,0.0,0.0]
[1776742264127,80.12,75711.21,0.0,-1.0,0.0,0.0]
[1776742264222,80.12,75729.26,0.0,-1.0,0.0,0.0]
[1776742264399,80.12,75741.35,0.0,-1.0,0.0,0.0]
[1776742265405,80.12,75743.02,0.0,-1.0,0.0,0.0]
[1776742267171,80.12,75743.02,0.0,-1.0,0.0,0.0]
[1776742267185,80.12,75744.27,0.0,-1.0,0.0,0.0]
[1776742268427,80.12,75743.49,0.0,-1.0,0.0,0.0]
[1776742270440,80.12,75744.3,0.0,-1.0,0.0,0.0]
[1776742275476,80.12,75743.97,0.0,-1.0,0.0,0.0]
[1776742276356,80.12,75743.97,0.0,-1.0,0.0,0.0]
[1776742276435,80.12,75743.97,0.0,-1.0,0.0,0.0]
[1776742277492,80.12,75741.95,0.0,-1.0,0.0,0.0]
[1776742278499,80.12,75737.14,0.0,-1.0,0.0,0.0]
[1776742279505,80.12,75739.25,0.0,-1.0,0.0,0.0]
[1776742281520,80.12,75738.31,0.0,-1.0,0.0,0.0]
[1776742283534,80.12,75737.25,0.0,-1.0,0.0,0.0]
[1776742284983,80.12,75737.25,0.0,-1.0,0.0,0.0]
[1776742285146,80.12,75737.25,0.0,-1.0,0.0,0.0]
[1776742285189,80.12,75737.25,0.0,-1.0,0.0,0.0]
[1776742285247,80.12,75735.58,0.0,-1.0,0.0,0.0]
[1776742285548,80.12,75734.26,0.0,-1.0,0.0,0.0]
[1776742290582,80.12,75734.1,0.0,-1.0,0.0,0.0]
[1776742291590,80.12,75733.38,0.0,-1.0,0.0,0.0]
[1776742294611,80.12,75732.44,0.0,-1.0,0.0,0.0]
[1776742296625,80.12,75721.29,0.0,-1.0,0.0,0.0]
[1776742297632,80.12,75717.04,0.0,-1.0,0.0,0.0]
[1776742298345,80.12,75717.04,0.0,-1.0,0.0,0.0]
[1776742298436,80.12,75717.04,0.0,-1.0,0.0,0.0]
[1776742298445,80.12,75717.04,0.0,-1.0,0.0,0.0]
[1776742298687,80.12,75717.04,0.0,-1.0,0.0,0.0]
[1776742298788,80.12,75715.72,0.0,-1.0,0.0,0.0]
[1776742299645,80.12,75721.04,0.0,-1.0,0.0,0.0]
[1776742300815,80.12,75721.04,0.0,-1.0,0.0,0.0]
[1776742300939,80.12,75721.04,0.0,-1.0,0.0,0.0]
[1776742301660,80.12,75723.29,0.0,-1.0,0.0,0.0]
[1776742305687,80.12,75724.5,0.0,-1.0,0.0,0.0]
[1776742307663,80.12,75724.5,0.0,-1.0,0.0,0.0]
[1776742307689,80.12,75724.5,0.0,-1.0,0.0,0.0]
[1776742308951,80.12,75724.5,0.0,-1.0,0.0,0.0]
[1776742309188,80.12,75724.5,0.0,-1.0,0.0,0.0]
[1776742309238,80.12,75724.77,0.0,-1.0,0.0,0.0]
[1776742311730,80.12,75725.58,0.0,-1.0,0.0,0.0]
[1776742313743,80.12,75726.39,0.0,-1.0,0.0,0.0]
[1776742315453,80.12,75725.88,0.0,-1.0,0.0,0.0]
[1776742315469,80.12,75725.88,0.0,-1.0,0.0,0.0]
[1776742315690,80.12,75725.88,0.0,-1.0,0.0,0.0]
[1776742321800,80.12,75722.39,0.0,-1.0,0.0,0.0]
[1776742323070,80.12,75722.39,0.0,-1.0,0.0,0.0]
[1776742323123,80.12,75722.39,0.0,-1.0,0.0,0.0]
[1776742323195,80.12,75722.39,0.0,-1.0,0.0,0.0]
[1776742323399,80.12,75721.74,0.0,-1.0,0.0,0.0]
[1776742323437,80.12,75721.74,0.0,-1.0,0.0,0.0]
[1776742323814,80.12,75720.37,0.0,-1.0,0.0,0.0]
[1776742325828,80.12,75719.33,0.0,-1.0,0.0,0.0]
[1776742329014,80.12,75718.84,0.0,-1.0,0.0,0.0]
[1776742329022,80.12,75718.84,0.0,-1.0,0.0,0.0]
[1776742329185,80.12,75718.84,0.0,-1.0,0.0,0.0]
[1776742329287,80.12,75720.47,0.0,-1.0,0.0,0.0]
[1776742330864,80.12,75721.85,0.0,-1.0,0.0,0.0]
[1776742333885,80.12,75725.15,0.0,-1.0,0.0,0.0]
[1776742335332,80.12,75725.15,0.0,-1.0,0.0,0.0]
[1776742334892,80.12,75726.41,0.0,-1.0,0.0,0.0]
[1776742335415,80.12,75726.41,0.0,-1.0,0.0,0.0]
[1776742335436,80.12,75726.41,0.0,-1.0,0.0,0.0]
[1776742335812,80.12,75726.41,0.0,-1.0,0.0,0.0]
[1776742335937,80.12,75726.41,0.0,-1.0,0.0,0.0]
[1776742336038,80.12,75728.22,0.0,-1.0,0.0,0.0]
[1776742338920,80.12,75733.29,0.0,-1.0,0.0,0.0]
[1776742340262,80.12,75733.29,0.0,-1.0,0.0,0.0]
[1776742340371,80.12,75733.89,0.0,-1.0,0.0,0.0]
[1776742340436,80.12,75733.89,0.0,-1.0,0.0,0.0]
[1776742340933,80.12,75735.37,0.0,-1.0,0.0,0.0]
[1776742341941,80.12,75734.5,0.0,-1.0,0.0,0.0]
[1776742343961,80.12,75734.43,0.0,-1.0,0.0,0.0]
[1776742344192,80.12,75734.43,0.0,-1.0,0.0,0.0]
[1776742344294,80.12,75734.43,0.0,-1.0,0.0,0.0]
[1776742344962,80.12,75736.32,0.0,-1.0,0.0,0.0]
[1776742346129,80.12,75736.32,0.0,-1.0,0.0,0.0]
[1776742346142,80.12,75736.32,0.0,-1.0,0.0,0.0]
[1776742346188,80.12,75736.32,0.0,-1.0,0.0,0.0]
[1776742351003,80.12,75737.67,0.0,-1.0,0.0,0.0]
[1776742354886,80.12,75738.12,0.0,-1.0,0.0,0.0]
[1776742354928,80.12,75738.12,0.0,-1.0,0.0,0.0]
[1776742354937,80.12,75738.12,0.0,-1.0,0.0,0.0]
[1776742355802,80.12,75737.87,0.0,-1.0,0.0,0.0]
[1776742355936,80.12,75737.87,0.0,-1.0,0.0,0.0]
[1776742356354,80.12,75737.87,0.0,-1.0,0.0,0.0]
[1776742356041,80.12,75737.99,0.0,-1.0,0.0,0.0]
[1776742360069,80.12,75733.12,0.0,-1.0,0.0,0.0]
[1776742361076,80.12,75728.64,0.0,-1.0,0.0,0.0]
[1776742362504,80.12,75728.51,0.0,-1.0,0.0,0.0]
[1776742362686,80.12,75728.51,0.0,-1.0,0.0,0.0]
[1776742363090,80.12,75726.14,0.0,-1.0,0.0,0.0]
[1776742366111,80.12,75725.36,0.0,-1.0,0.0,0.0]
[1776742368246,80.12,75724.68,0.0,-1.0,0.0,0.0]
[1776742368446,80.12,75724.53,0.0,-1.0,0.0,0.0]
[1776742368469,80.12,75724.53,0.0,-1.0,0.0,0.0]
[1776742368687,80.12,75724.53,0.0,-1.0,0.0,0.0]
[1776742369133,80.12,75719.86,0.0,-1.0,0.0,0.0]
[1776742370139,80.12,75717.57,0.0,-1.0,0.0,0.0]
[1776742371146,80.12,75714.93,0.0,-1.0,0.0,0.0]
[1776742371875,80.12,75714.93,0.0,-1.0,0.0,0.0]
[1776742371936,80.12,75714.93,0.0,-1.0,0.0,0.0]
[1776742372153,80.12,75714.16,0.0,-1.0,0.0,0.0]
[1776742373159,80.12,75712.49,0.0,-1.0,0.0,0.0]
[1776742374167,80.12,75711.45,0.0,-1.0,0.0,0.0]
[1776742375174,80.12,75710.21,0.0,-1.0,0.0,0.0]
[1776742376181,80.12,75708.11,0.0,-1.0,0.0,0.0]
[1776742376433,80.12,75708.11,0.0,-1.0,0.0,0.0]
[1776742376689,80.12,75708.11,0.0,-1.0,0.0,0.0]
[1776742376940,80.12,75708.11,0.0,-1.0,0.0,0.0]
[1776742377190,80.12,75708.11,0.0,-1.0,0.0,0.0]
[1776742377292,80.12,75708.81,0.0,-1.0,0.0,0.0]
[1776742380772,80.12,75708.74,0.0,-1.0,0.0,0.0]
[1776742380937,80.12,75708.74,0.0,-1.0,0.0,0.0]
[1776742381217,80.12,75709.61,0.0,-1.0,0.0,0.0]
[1776742385245,80.12,75710.7,0.0,-1.0,0.0,0.0]
[1776742388018,80.12,75710.7,0.0,-1.0,0.0,0.0]
[1776742388193,80.12,75710.7,0.0,-1.0,0.0,0.0]
[1776742388294,80.12,75710.7,0.0,-1.0,0.0,0.0]
[1776742389747,80.12,75710.7,0.0,-1.0,0.0,0.0]
[1776742389935,80.12,75710.7,0.0,-1.0,0.0,0.0]
[1776742395316,80.12,75710.56,0.0,-1.0,0.0,0.0]
[1776742402365,80.12,75710.41,0.0,-1.0,0.0,0.0]
[1776742405108,80.12,75710.42,0.0,-1.0,0.0,0.0]
[1776742405186,80.12,75710.42,0.0,-1.0,0.0,0.0]
[1776742405355,80.12,75710.42,0.0,-1.0,0.0,0.0]
[1776742405434,80.12,75710.42,0.0,-1.0,0.0,0.0]
[1776742405456,80.12,75710.42,0.0,-1.0,0.0,0.0]
[1776742410421,80.12,75708.05,0.0,-1.0,0.0,0.0]
[1776742412306,80.12,75708.05,0.0,-1.0,0.0,0.0]
[1776742412404,80.12,75708.05,0.0,-1.0,0.0,0.0]
[1776742412439,80.12,75708.05,0.0,-1.0,0.0,0.0]
[1776742413442,80.12,75707.01,0.0,-1.0,0.0,0.0]
[1776742416463,80.12,75707.95,0.0,-1.0,0.0,0.0]
[1776742419484,80.12,75703.99,0.0,-1.0,0.0,0.0]
[1776742420797,80.12,75703.99,0.0,-1.0,0.0,0.0]
[1776742420938,80.12,75703.99,0.0,-1.0,0.0,0.0]
[1776742421323,80.12,75703.99,0.0,-1.0,0.0,0.0]
[1776742421419,80.12,75701.97,0.0,-1.0,0.0,0.0]
[1776742421438,80.12,75701.97,0.0,-1.0,0.0,0.0]
[1776742421497,80.12,75698.92,0.0,-1.0,0.0,0.0]
[1776742426533,80.12,75698.58,0.0,-1.0,0.0,0.0]
[1776742429968,80.12,75698.81,0.0,-1.0,0.0,0.0]
[1776742430189,80.12,75698.81,0.0,-1.0,0.0,0.0]
[1776742430218,80.12,75697.94,0.0,-1.0,0.0,0.0]
[1776742432410,80.12,75697.45,0.0,-1.0,0.0,0.0]
[1776742432436,80.12,75697.45,0.0,-1.0,0.0,0.0]
[1776742432575,80.12,75695.48,0.0,-1.0,0.0,0.0]
[1776742433582,80.12,75693.63,0.0,-1.0,0.0,0.0]
[1776742435602,80.12,75696.33,0.0,-1.0,0.0,0.0]
[1776742437023,80.12,75696.33,0.0,-1.0,0.0,0.0]
[1776742437193,80.12,75696.33,0.0,-1.0,0.0,0.0]
[1776742437224,80.12,75701.78,0.0,-1.0,0.0,0.0]
[1776742437614,80.12,75704.6,0.0,-1.0,0.0,0.0]
[1776742440424,80.12,75704.73,0.0,-1.0,0.0,0.0]
[1776742440435,80.12,75704.73,0.0,-1.0,0.0,0.0]
[1776742440637,80.12,75704.91,0.0,-1.0,0.0,0.0]
[1776742442808,80.12,75704.96,0.0,-1.0,0.0,0.0]
[1776742442935,80.12,75704.96,0.0,-1.0,0.0,0.0]
[1776742446249,80.12,75704.62,0.0,-1.0,0.0,0.0]
[1776742446313,80.12,75704.62,0.0,-1.0,0.0,0.0]
[1776742446434,80.12,75704.62,0.0,-1.0,0.0,0.0]
[1776742446408,80.12,75702.32,0.0,-1.0,0.0,0.0]
[1776742446678,80.12,75701.3,0.0,-1.0,0.0,0.0]
[1776742450706,80.12,75702.09,0.0,-1.0,0.0,0.0]
[1776742455741,80.12,75701.81,0.0,-1.0,0.0,0.0]
[1776742458755,80.12,75701.81,0.0,-1.0,0.0,0.0]
[1776742458934,80.12,75701.81,0.0,-1.0,0.0,0.0]
[1776742459393,80.12,75701.81,0.0,-1.0,0.0,0.0]
[1776742459444,80.12,75701.81,0.0,-1.0,0.0,0.0]
[1776742459494,80.12,75701.88,0.0,-1.0,0.0,0.0]
[1776742462960,80.12,75701.88,0.0,-1.0,0.0,0.0]
[1776742463186,80.12,75701.88,0.0,-1.0,0.0,0.0]
[1776742468832,80.12,75701.68,0.0,-1.0,0.0,0.0]
[1776742471854,80.12,75701.44,0.0,-1.0,0.0,0.0]
[1776742474995,80.12,75701.44,0.0,-1.0,0.0,0.0]
[1776742475190,80.12,75701.44,0.0,-1.0,0.0,0.0]
[1776742476198,80.12,75701.44,0.0,-1.0,0.0,0.0]
[1776742476436,80.12,75701.44,0.0,-1.0,0.0,0.0]
[1776742476292,80.12,75701.39,0.0,-1.0,0.0,0.0]
[1776742482934,80.12,75701.28,0.0,-1.0,0.0,0.0]
[1776742487969,80.12,75700.95,0.0,-1.0,0.0,0.0]
[1776742488895,80.12,75700.95,0.0,-1.0,0.0,0.0]
[1776742488937,80.12,75700.95,0.0,-1.0,0.0,0.0]
[1776742488976,80.12,75699.54,0.0,-1.0,0.0,0.0]
[1776742489982,80.12,75698.45,0.0,-1.0,0.0,0.0]
[1776742494011,80.12,75697.31,0.0,-1.0,0.0,0.0]
[1776742496352,80.12,75697.31,0.0,-1.0,0.0,0.0]
[1776742496400,80.12,75697.31,0.0,-1.0,0.0,0.0]
[1776742496434,80.12,75697.31,0.0,-1.0,0.0,0.0]
[1776742496499,80.12,75697.4,0.0,-1.0,0.0,0.0]
[1776742502763,80.12,75697.85,0.0,-1.0,0.0,0.0]
[1776742502935,80.12,75697.85,0.0,-1.0,0.0,0.0]
[1776742503101,80.12,75696.09,0.0,-1.0,0.0,0.0]
[1776742503695,80.12,75696.09,0.0,-1.0,0.0,0.0]
[1776742503936,80.12,75696.09,0.0,-1.0,0.0,0.0]
[1776742504109,80.12,75694.84,0.0,-1.0,0.0,0.0]
[1776742506463,80.12,75694.77,0.0,-1.0,0.0,0.0]
[1776742506490,80.12,75691.99,0.0,-1.0,0.0,0.0]
[1776742506698,80.12,75691.99,0.0,-1.0,0.0,0.0]
[1776742507131,80.12,75679.68,0.0,-1.0,0.0,0.0]
[1776742508137,80.12,75671.03,0.0,-1.0,0.0,0.0]
[1776742509145,80.12,75670.58,0.0,-1.0,0.0,0.0]
[1776742509998,80.12,75670.58,0.0,-1.0,0.0,0.0]
[1776742510197,80.12,75670.58,0.0,-1.0,0.0,0.0]
[1776742510944,80.12,75670.51,0.0,-1.0,0.0,0.0]
[1776742511193,80.12,75670.51,0.0,-1.0,0.0,0.0]
[1776742511285,80.12,75670.09,0.0,-1.0,0.0,0.0]
[1776742514180,80.12,75668.69,0.0,-1.0,0.0,0.0]
[1776742515189,80.12,75665.38,0.0,-1.0,0.0,0.0]
[1776742516195,80.12,75664.4,0.0,-1.0,0.0,0.0]
[1776742517924,80.12,75664.4,0.0,-1.0,0.0,0.0]
[1776742517935,80.12,75664.4,0.0,-1.0,0.0,0.0]
[1776742521231,80.12,75665.53,0.0,-1.0,0.0,0.0]
[1776742526137,80.12,75665.86,0.0,-1.0,0.0,0.0]
[1776742526140,80.12,75665.86,0.0,-1.0,0.0,0.0]
[1776742526190,80.12,75665.86,0.0,-1.0,0.0,0.0]
[1776742526236,80.12,75665.86,0.0,-1.0,0.0,0.0]
[1776742530294,80.12,75657.71,0.0,-1.0,0.0,0.0]
[1776742531123,80.12,75657.71,0.0,-1.0,0.0,0.0]
[1776742531200,80.12,75657.71,0.0,-1.0,0.0,0.0]
[1776742531301,80.12,75652.08,0.0,-1.0,0.0,0.0]
[1776742532428,80.12,75652.08,0.0,-1.0,0.0,0.0]
[1776742532435,80.12,75652.08,0.0,-1.0,0.0,0.0]
[1776742532462,80.12,75651.88,0.0,-1.0,0.0,0.0]
[1776742536799,80.12,75651.53,0.0,-1.0,0.0,0.0]
[1776742536935,80.12,75651.53,0.0,-1.0,0.0,0.0]
[1776742538351,80.12,75645.42,0.0,-1.0,0.0,0.0]
[1776742538648,80.12,75645.42,0.0,-1.0,0.0,0.0]
[1776742539509,80.12,75645.42,0.0,-1.0,0.0,0.0]
[1776742539358,80.12,75639.95,0.0,-1.0,0.0,0.0]
[1776742539688,80.12,75639.95,0.0,-1.0,0.0,0.0]
[1776742540364,80.12,75639.75,0.0,-1.0,0.0,0.0]
[1776742542379,80.12,75639.0,0.0,-1.0,0.0,0.0]
[1776742549428,80.12,75638.85,0.0,-1.0,0.0,0.0]
[1776742552450,80.12,75643.74,0.0,-1.0,0.0,0.0]
[1776742553457,80.12,75648.61,0.0,-1.0,0.0,0.0]
[1776742555471,80.12,75648.5,0.0,-1.0,0.0,0.0]
[1776742560505,80.12,75647.82,0.0,-1.0,0.0,0.0]
[1776742562533,80.12,75646.84,0.0,-1.0,0.0,0.0]
[1776742563535,80.12,75644.03,0.0,-1.0,0.0,0.0]
[1776742564542,80.12,75645.03,0.0,-1.0,0.0,0.0]
[1776742565549,80.12,75646.5,0.0,-1.0,0.0,0.0]
[1776742567563,80.12,75647.77,0.0,-1.0,0.0,0.0]
[1776742570584,80.12,75646.64,0.0,-1.0,0.0,0.0]
[1776742573605,80.12,75647.4,0.0,-1.0,0.0,0.0]
[1776742578640,80.12,75648.26,0.0,-1.0,0.0,0.0]
[1776742580654,80.12,75649.11,0.0,-1.0,0.0,0.0]
[1776742584681,80.12,75648.4,0.0,-1.0,0.0,0.0]
[1776742585688,80.12,75647.37,0.0,-1.0,0.0,0.0]
[1776742586696,80.12,75645.15,0.0,-1.0,0.0,0.0]
[1776742589946,80.12,75644.45,0.0,-1.0,0.0,0.0]
[1776742590724,80.12,75642.03,0.0,-1.0,0.0,0.0]
[1776742591731,80.12,75641.25,0.0,-1.0,0.0,0.0]
[1776742593745,80.12,75638.79,0.0,-1.0,0.0,0.0]
[1776742594752,80.12,75637.56,0.0,-1.0,0.0,0.0]
[1776742595759,80.12,75638.49,0.0,-1.0,0.0,0.0]
[1776742597198,80.12,75638.49,0.0,-1.0,0.0,0.0]
[1776742602807,80.12,75638.28,0.0,-1.0,0.0,0.0]
[1776742607101,80.12,75638.22,0.0,-1.0,0.0,0.0]
[1776742607191,80.12,75638.22,0.0,-1.0,0.0,0.0]
[1776742607283,80.12,75638.3,0.0,-1.0,0.0,0.0]
[1776742610936,80.12,75638.62,0.0,-1.0,0.0,0.0]
[1776742616908,80.12,75635.33,0.0,-1.0,0.0,0.0]
[1776742617915,80.12,75630.1,0.0,-1.0,0.0,0.0]
[1776742618921,80.12,75626.04,0.0,-1.0,0.0,0.0]
[1776742623958,80.12,75625.78,0.0,-1.0,0.0,0.0]
[1776742627485,80.12,75625.29,0.0,-1.0,0.0,0.0]
[1776742627513,80.12,75625.28,0.0,-1.0,0.0,0.0]
[1776742627688,80.12,75625.28,0.0,-1.0,0.0,0.0]
[1776742629070,80.12,75624.98,0.0,-1.0,0.0,0.0]
[1776742629188,80.12,75624.98,0.0,-1.0,0.0,0.0]
[1776742631007,80.12,75622.93,0.0,-1.0,0.0,0.0]
[1776742634028,80.12,75617.34,0.0,-1.0,0.0,0.0]
[1776742635035,80.12,75612.82,0.0,-1.0,0.0,0.0]
[1776742636331,80.12,75612.82,0.0,-1.0,0.0,0.0]
[1776742636436,80.12,75612.82,0.0,-1.0,0.0,0.0]
[1776742636537,80.12,75610.4,0.0,-1.0,0.0,0.0]
[1776742637642,80.12,75610.4,0.0,-1.0,0.0,0.0]
[1776742637687,80.12,75610.3,0.0,-1.0,0.0,0.0]
[1776742639063,80.12,75607.28,0.0,-1.0,0.0,0.0]
[1776742640070,80.12,75606.23,0.0,-1.0,0.0,0.0]
[1776742641937,80.12,75606.37,0.0,-1.0,0.0,0.0]
[1776742642186,80.12,75606.37,0.0,-1.0,0.0,0.0]
[1776742642582,80.12,75606.37,0.0,-1.0,0.0,0.0]
[1776742642287,80.12,75606.83,0.0,-1.0,0.0,0.0]
[1776742642687,80.12,75606.83,0.0,-1.0,0.0,0.0]
[1776742648126,80.12,75606.5,0.0,-1.0,0.0,0.0]
[1776742649711,80.12,75606.08,0.0,-1.0,0.0,0.0]
[1776742649936,80.12,75606.08,0.0,-1.0,0.0,0.0]
[1776742650266,80.12,75606.08,0.0,-1.0,0.0,0.0]
[1776742650435,80.12,75606.08,0.0,-1.0,0.0,0.0]
[1776742650536,80.12,75606.08,0.0,-1.0,0.0,0.0]
[1776742651147,80.12,75604.93,0.0,-1.0,0.0,0.0]
[1776742654168,80.12,75602.04,0.0,-1.0,0.0,0.0]
[1776742655645,80.12,75602.04,0.0,-1.0,0.0,0.0]
[1776742655661,80.12,75599.09,0.0,-1.0,0.0,0.0]
[1776742655690,80.12,75599.09,0.0,-1.0,0.0,0.0]
[1776742656182,80.12,75596.22,0.0,-1.0,0.0,0.0]
[1776742656693,80.12,75596.22,0.0,-1.0,0.0,0.0]
[1776742656938,80.12,75596.22,0.0,-1.0,0.0,0.0]
[1776742659202,80.12,75593.09,0.0,-1.0,0.0,0.0]
[1776742660210,80.12,75590.33,0.0,-1.0,0.0,0.0]
[1776742661217,80.12,75592.07,0.0,-1.0,0.0,0.0]
[1776742661943,80.12,75592.07,0.0,-1.0,0.0,0.0]
[1776742662186,80.12,75592.07,0.0,-1.0,0.0,0.0]
[1776742662224,80.12,75590.44,0.0,-1.0,0.0,0.0]
[1776742663231,80.12,75581.52,0.0,-1.0,0.0,0.0]
[1776742664238,80.12,75574.03,0.0,-1.0,0.0,0.0]
[1776742665245,80.12,75570.78,0.0,-1.0,0.0,0.0]
[1776742666252,80.12,75566.29,0.0,-1.0,0.0,0.0]
[1776742667259,80.12,75562.64,0.0,-1.0,0.0,0.0]
[1776742669272,80.12,75561.0,0.0,-1.0,0.0,0.0]
[1776742670280,80.12,75559.53,0.0,-1.0,0.0,0.0]
[1776742671287,80.12,75561.47,0.0,-1.0,0.0,0.0]
[1776742673301,80.12,75556.95,0.0,-1.0,0.0,0.0]
[1776742674308,80.12,75553.07,0.0,-1.0,0.0,0.0]
[1776742676322,80.12,75550.14,0.0,-1.0,0.0,0.0]
[1776742677329,80.12,75550.99,0.0,-1.0,0.0,0.0]
[1776742678034,80.12,75550.99,0.0,-1.0,0.0,0.0]
[1776742678193,80.12,75550.99,0.0,-1.0,0.0,0.0]
[1776742681358,80.12,75552.27,0.0,-1.0,0.0,0.0]
[1776742684061,80.12,75552.23,0.0,-1.0,0.0,0.0]
[1776742684191,80.12,75552.23,0.0,-1.0,0.0,0.0]
[1776742684379,80.12,75549.88,0.0,-1.0,0.0,0.0]
[1776742684789,80.12,75549.88,0.0,-1.0,0.0,0.0]
[1776742684936,80.12,75549.88,0.0,-1.0,0.0,0.0]
[1776742685387,80.12,75550.54,0.0,-1.0,0.0,0.0]
[1776742688647,80.12,75550.64,0.0,-1.0,0.0,0.0]
[1776742688690,80.12,75550.64,0.0,-1.0,0.0,0.0]
[1776742688671,80.12,75554.16,0.0,-1.0,0.0,0.0]
[1776742689497,80.12,75554.16,0.0,-1.0,0.0,0.0]
[1776742689699,80.12,75554.16,0.0,-1.0,0.0,0.0]
[1776742689520,80.12,75558.32,0.0,-1.0,0.0,0.0]
[1776742690422,80.12,75559.2,0.0,-1.0,0.0,0.0]
[1776742692435,80.12,75562.15,0.0,-1.0,0.0,0.0]
[1776742692851,80.12,75562.15,0.0,-1.0,0.0,0.0]
[1776742692937,80.12,75562.15,0.0,-1.0,0.0,0.0]
[1776742693443,80.12,75561.67,0.0,-1.0,0.0,0.0]
[1776742694167,80.12,75561.67,0.0,-1.0,0.0,0.0]
[1776742694187,80.12,75561.67,0.0,-1.0,0.0,0.0]
[1776742700491,80.12,75563.59,0.0,-1.0,0.0,0.0]
[1776742701582,80.12,75563.59,0.0,-1.0,0.0,0.0]
[1776742701711,80.12,75563.59,0.0,-1.0,0.0,0.0]
[1776742701622,80.12,75565.8,0.0,-1.0,0.0,0.0]
[1776742702511,80.12,75569.52,0.0,-1.0,0.0,0.0]
[1776742702863,80.12,75569.52,0.0,-1.0,0.0,0.0]
[1776742702935,80.12,75569.52,0.0,-1.0,0.0,0.0]
[1776742707306,80.12,75569.19,0.0,-1.0,0.0,0.0]
[1776742707438,80.12,75569.19,0.0,-1.0,0.0,0.0]
[1776742707545,80.12,75566.83,0.0,-1.0,0.0,0.0]
[1776742707818,80.12,75566.83,0.0,-1.0,0.0,0.0]
[1776742707935,80.12,75566.83,0.0,-1.0,0.0,0.0]
[1776742708553,80.12,75562.37,0.0,-1.0,0.0,0.0]
[1776742709560,80.12,75561.4,0.0,-1.0,0.0,0.0]
[1776742710567,80.12,75560.43,0.0,-1.0,0.0,0.0]
[1776742711574,80.12,75560.23,0.0,-1.0,0.0,0.0]
[1776742713588,80.12,75559.46,0.0,-1.0,0.0,0.0]
[1776742714501,80.12,75559.46,0.0,-1.0,0.0,0.0]
[1776742714688,80.12,75559.46,0.0,-1.0,0.0,0.0]
[1776742714595,80.12,75558.5,0.0,-1.0,0.0,0.0]
[1776742715601,80.12,75558.19,0.0,-1.0,0.0,0.0]
[1776742716078,80.12,75558.19,0.0,-1.0,0.0,0.0]
[1776742716192,80.12,75558.19,0.0,-1.0,0.0,0.0]
[1776742716609,80.12,75556.64,0.0,-1.0,0.0,0.0]
[1776742721645,80.12,75556.87,0.0,-1.0,0.0,0.0]
[1776742721687,80.12,75556.87,0.0,-1.0,0.0,0.0]
[1776742723428,80.12,75556.83,0.0,-1.0,0.0,0.0]
[1776742723437,80.12,75556.83,0.0,-1.0,0.0,0.0]
[1776742723659,80.12,75557.21,0.0,-1.0,0.0,0.0]
[1776742732181,80.12,75557.64,0.0,-1.0,0.0,0.0]
[1776742732194,80.12,75557.64,0.0,-1.0,0.0,0.0]
[1776742733728,80.12,75559.25,0.0,-1.0,0.0,0.0]
[1776742735742,80.12,75559.84,0.0,-1.0,0.0,0.0]
[1776742738417,80.12,75559.96,0.0,-1.0,0.0,0.0]
[1776742738442,80.12,75559.96,0.0,-1.0,0.0,0.0]
[1776742738764,80.12,75558.95,0.0,-1.0,0.0,0.0]
[1776742739069,80.12,75558.95,0.0,-1.0,0.0,0.0]
[1776742739192,80.12,75558.95,0.0,-1.0,0.0,0.0]
[1776742739771,80.12,75558.37,0.0,-1.0,0.0,0.0]
[1776742742792,80.12,75558.98,0.0,-1.0,0.0,0.0]
[1776742745564,80.12,75559.02,0.0,-1.0,0.0,0.0]
[1776742745689,80.12,75559.02,0.0,-1.0,0.0,0.0]
[1776742751086,80.12,75558.95,0.0,-1.0,0.0,0.0]
[1776742751187,80.12,75558.95,0.0,-1.0,0.0,0.0]
[1776742751283,80.12,75558.95,0.0,-1.0,0.0,0.0]
[1776742753906,80.12,75558.74,0.0,-1.0,0.0,0.0]
[1776742753935,80.12,75558.74,0.0,-1.0,0.0,0.0]
[1776742757900,80.12,75558.08,0.0,-1.0,0.0,0.0]
[1776742762923,80.12,75558.24,0.0,-1.0,0.0,0.0]
[1776742762937,80.12,75558.24,0.0,-1.0,0.0,0.0]
[1776742764656,80.12,75558.03,0.0,-1.0,0.0,0.0]
[1776742764692,80.12,75558.03,0.0,-1.0,0.0,0.0]
[1776742764757,80.12,75558.27,0.0,-1.0,0.0,0.0]
[1776742765958,80.12,75557.22,0.0,-1.0,0.0,0.0]
[1776742767376,80.12,75557.22,0.0,-1.0,0.0,0.0]
[1776742767435,80.12,75557.22,0.0,-1.0,0.0,0.0]
[1776742767972,80.12,75558.16,0.0,-1.0,0.0,0.0]
[1776742771999,80.12,75558.25,0.0,-1.0,0.0,0.0]
[1776742774324,80.12,75558.09,0.0,-1.0,0.0,0.0]
[1776742774437,80.12,75558.09,0.0,-1.0,0.0,0.0]
[1776742774469,80.12,75557.95,0.0,-1.0,0.0,0.0]
[1776742776027,80.12,75557.23,0.0,-1.0,0.0,0.0]
[1776742776872,80.12,75557.23,0.0,-1.0,0.0,0.0]
[1776742776936,80.12,75557.23,0.0,-1.0,0.0,0.0]
[1776742778041,80.12,75557.72,0.0,-1.0,0.0,0.0]
[1776742783077,80.12,75557.58,0.0,-1.0,0.0,0.0]
[1776742787121,80.12,75557.76,0.0,-1.0,0.0,0.0]
[1776742787126,80.12,75558.57,0.0,-1.0,0.0,0.0]
[1776742788363,80.12,75558.57,0.0,-1.0,0.0,0.0]
[1776742788439,80.12,75558.57,0.0,-1.0,0.0,0.0]
[1776742788506,80.12,75559.64,0.0,-1.0,0.0,0.0]
[1776742792140,80.12,75559.08,0.0,-1.0,0.0,0.0]
[1776742798182,80.12,75557.36,0.0,-1.0,0.0,0.0]
[1776742800196,80.12,75556.86,0.0,-1.0,0.0,0.0]
[1776742802291,80.12,75556.62,0.0,-1.0,0.0,0.0]
[1776742802440,80.12,75556.62,0.0,-1.0,0.0,0.0]
[1776742805520,80.12,75556.08,0.0,-1.0,0.0,0.0]
[1776742805690,80.12,75556.08,0.0,-1.0,0.0,0.0]
[1776742805726,80.12,75553.8,0.0,-1.0,0.0,0.0]
[1776742806238,80.12,75551.96,0.0,-1.0,0.0,0.0]
[1776742807245,80.12,75550.48,0.0,-1.0,0.0,0.0]
[1776742808253,80.12,75544.38,0.0,-1.0,0.0,0.0]
[1776742808880,80.12,75544.38,0.0,-1.0,0.0,0.0]
[1776742809259,80.12,75542.27,0.0,-1.0,0.0,0.0]
[1776742810061,80.12,75542.27,0.0,-1.0,0.0,0.0]
[1776742810226,80.12,75542.27,0.0,-1.0,0.0,0.0]
[1776742810266,80.12,75540.45,0.0,-1.0,0.0,0.0]
[1776742811273,80.12,75539.38,0.0,-1.0,0.0,0.0]
[1776742812280,80.12,75537.29,0.0,-1.0,0.0,0.0]
[1776742814294,80.12,75535.81,0.0,-1.0,0.0,0.0]
[1776742815303,80.12,75531.41,0.0,-1.0,0.0,0.0]
[1776742816308,80.12,75530.55,0.0,-1.0,0.0,0.0]
[1776742817614,80.12,75530.55,0.0,-1.0,0.0,0.0]
[1776742817692,80.12,75530.55,0.0,-1.0,0.0,0.0]
[1776742820760,80.12,75530.25,0.0,-1.0,0.0,0.0]
[1776742820861,80.12,75528.56,0.0,-1.0,0.0,0.0]
[1776742820936,80.12,75528.56,0.0,-1.0,0.0,0.0]
[1776742822350,80.12,75531.5,0.0,-1.0,0.0,0.0]
[1776742823607,80.12,75531.5,0.0,-1.0,0.0,0.0]
[1776742823690,80.12,75531.5,0.0,-1.0,0.0,0.0]
[1776742823776,80.12,75536.12,0.0,-1.0,0.0,0.0]
[1776742824364,80.12,75538.95,0.0,-1.0,0.0,0.0]
[1776742824941,80.12,75538.95,0.0,-1.0,0.0,0.0]
[1776742825371,80.12,75539.35,0.0,-1.0,0.0,0.0]
[1776742828392,80.12,75549.24,0.0,-1.0,0.0,0.0]
[1776742829399,80.12,75554.25,0.0,-1.0,0.0,0.0]
[1776742830387,80.12,75554.25,0.0,-1.0,0.0,0.0]
[1776742830438,80.12,75554.25,0.0,-1.0,0.0,0.0]
[1776742836449,80.12,75556.13,0.0,-1.0,0.0,0.0]
[1776742838933,80.12,75556.63,0.0,-1.0,0.0,0.0]
[1776742839142,80.12,75556.63,0.0,-1.0,0.0,0.0]
[1776742839197,80.12,75556.63,0.0,-1.0,0.0,0.0]
[1776742845513,80.12,75557.06,0.0,-1.0,0.0,0.0]
[1776742848072,80.12,75556.71,0.0,-1.0,0.0,0.0]
[1776742848196,80.12,75556.71,0.0,-1.0,0.0,0.0]
[1776742849283,80.12,75556.71,0.0,-1.0,0.0,0.0]
[1776742849435,80.12,75556.71,0.0,-1.0,0.0,0.0]
[1776742852991,80.12,75553.75,0.0,-1.0,0.0,0.0]
[1776742853189,80.12,75553.75,0.0,-1.0,0.0,0.0]
[1776742858607,80.12,75550.91,0.0,-1.0,0.0,0.0]
[1776742860572,80.12,75551.18,0.0,-1.0,0.0,0.0]
[1776742860646,80.12,75551.18,0.0,-1.0,0.0,0.0]
[1776742860692,80.12,75551.18,0.0,-1.0,0.0,0.0]
[1776742865838,80.12,75545.35,0.0,-1.0,0.0,0.0]
[1776742865936,80.12,75540.89,0.0,-1.0,0.0,0.0]
[1776742866381,80.12,75540.89,0.0,-1.0,0.0,0.0]
[1776742866434,80.12,75540.89,0.0,-1.0,0.0,0.0]
[1776742870812,80.12,75539.33,0.0,-1.0,0.0,0.0]
[1776742870938,80.12,75539.08,0.0,-1.0,0.0,0.0]
[1776742876276,80.12,75536.9,0.0,-1.0,0.0,0.0]
[1776742876437,80.12,75536.9,0.0,-1.0,0.0,0.0]
[1776742876653,80.12,75536.9,0.0,-1.0,0.0,0.0]
[1776742876692,80.12,75536.9,0.0,-1.0,0.0,0.0]
[1776742881778,80.12,75535.65,0.0,-1.0,0.0,0.0]
[1776742882893,80.12,75535.65,0.0,-1.0,0.0,0.0]
[1776742882936,80.12,75535.7,0.0,-1.0,0.0,0.0]
[1776742888828,80.12,75533.51,0.0,-1.0,0.0,0.0]
[1776742889337,80.12,75533.51,0.0,-1.0,0.0,0.0]
[1776742889435,80.12,75533.51,0.0,-1.0,0.0,0.0]
[1776742892165,80.12,75533.54,0.0,-1.0,0.0,0.0]
[1776742892194,80.12,75533.54,0.0,-1.0,0.0,0.0]
[1776742897893,80.12,75533.46,0.0,-1.0,0.0,0.0]
[1776742902928,80.12,75533.32,0.0,-1.0,0.0,0.0]
[1776742905826,80.12,75532.69,0.0,-1.0,0.0,0.0]
[1776742905936,80.12,75532.69,0.0,-1.0,0.0,0.0]
[1776742906734,80.12,75532.69,0.0,-1.0,0.0,0.0]
[1776742906936,80.12,75532.69,0.0,-1.0,0.0,0.0]
[1776742908452,80.12,75531.76,0.0,-1.0,0.0,0.0]
[1776742908690,80.12,75531.76,0.0,-1.0,0.0,0.0]
[1776742914005,80.12,75525.94,0.0,-1.0,0.0,0.0]
[1776742916877,80.12,75525.91,0.0,-1.0,0.0,0.0]
[1776742916935,80.12,75525.91,0.0,-1.0,0.0,0.0]
[1776742917603,80.12,75523.87,0.0,-1.0,0.0,0.0]
[1776742917689,80.12,75523.87,0.0,-1.0,0.0,0.0]
[1776742922089,80.12,75521.39,0.0,-1.0,0.0,0.0]
[1776742922195,80.12,75521.39,0.0,-1.0,0.0,0.0]
[1776742928104,80.12,75523.39,0.0,-1.0,0.0,0.0]
[1776742929875,80.12,75523.39,0.0,-1.0,0.0,0.0]
[1776742929940,80.12,75523.39,0.0,-1.0,0.0,0.0]
[1776742932761,80.12,75523.39,0.0,-1.0,0.0,0.0]
[1776742932936,80.12,75523.39,0.0,-1.0,0.0,0.0]
[1776742934871,80.12,75528.8,0.0,-1.0,0.0,0.0]
[1776742934941,80.12,75528.8,0.0,-1.0,0.0,0.0]
[1776742936160,80.12,75539.15,0.0,-1.0,0.0,0.0]
[1776742938479,80.12,75542.47,0.0,-1.0,0.0,0.0]
[1776742938690,80.12,75542.47,0.0,-1.0,0.0,0.0]
[1776742940691,80.12,75548.94,0.0,-1.0,0.0,0.0]
[1776742940936,80.12,75548.94,0.0,-1.0,0.0,0.0]
[1776742944216,80.12,75560.66,0.0,-1.0,0.0,0.0]
[1776742945223,80.12,75566.29,0.0,-1.0,0.0,0.0]
[1776742946851,80.12,75566.29,0.0,-1.0,0.0,0.0]
[1776742946937,80.12,75566.29,0.0,-1.0,0.0,0.0]
[1776742952273,80.12,75570.45,0.0,-1.0,0.0,0.0]
[1776742954274,80.12,75570.05,0.0,-1.0,0.0,0.0]
[1776742954435,80.12,75570.05,0.0,-1.0,0.0,0.0]
[1776742955051,80.12,75570.04,0.0,-1.0,0.0,0.0]
[1776742955194,80.12,75570.04,0.0,-1.0,0.0,0.0]
[1776742960702,80.12,75571.27,0.0,-1.0,0.0,0.0]
[1776742960938,80.12,75571.27,0.0,-1.0,0.0,0.0]
[1776742967596,80.12,75571.4,0.0,-1.0,0.0,0.0]
[1776742967691,80.12,75571.4,0.0,-1.0,0.0,0.0]
[1776742968710,80.12,75572.37,0.0,-1.0,0.0,0.0]
[1776742968936,80.12,75572.37,0.0,-1.0,0.0,0.0]
[1776742974863,80.12,75574.32,0.0,-1.0,0.0,0.0]
[1776742974936,80.12,75574.32,0.0,-1.0,0.0,0.0]
[1776742981479,80.12,75574.71,0.0,-1.0,0.0,0.0]
[1776742982181,80.12,75574.71,0.0,-1.0,0.0,0.0]
[1776742982193,80.12,75574.71,0.0,-1.0,0.0,0.0]
[1776742983006,80.12,75574.71,0.0,-1.0,0.0,0.0]
[1776742983013,80.12,75574.69,0.0,-1.0,0.0,0.0]
[1776742983196,80.12,75574.69,0.0,-1.0,0.0,0.0]
[1776742983493,80.12,75575.67,0.0,-1.0,0.0,0.0]
[1776742985507,80.12,75581.21,0.0,-1.0,0.0,0.0]
[1776742986522,80.12,75581.21,0.0,-1.0,0.0,0.0]
[1776742986693,80.12,75581.21,0.0,-1.0,0.0,0.0]
[1776742988996,80.12,75587.36,0.0,-1.0,0.0,0.0]
[1776742993296,80.12,75587.95,0.0,-1.0,0.0,0.0]
[1776742993436,80.12,75587.95,0.0,-1.0,0.0,0.0]
[1776742993749,80.12,75587.95,0.0,-1.0,0.0,0.0]
[1776742993937,80.12,75587.95,0.0,-1.0,0.0,0.0]
[1776742994037,80.12,75587.52,0.0,-1.0,0.0,0.0]
[1776742994571,80.12,75588.45,0.0,-1.0,0.0,0.0]
[1776742999958,80.12,75588.02,0.0,-1.0,0.0,0.0]
[1776743000194,80.12,75587.76,0.0,-1.0,0.0,0.0]
[1776743000613,80.12,75589.69,0.0,-1.0,0.0,0.0]
[1776743004687,80.12,75589.87,0.0,-1.0,0.0,0.0]
[1776743004937,80.12,75589.87,0.0,-1.0,0.0,0.0]
[1776743005038,80.12,75590.79,0.0,-1.0,0.0,0.0]
[1776743010897,80.12,75591.1,0.0,-1.0,0.0,0.0]
[1776743010939,80.12,75591.1,0.0,-1.0,0.0,0.0]
[1776743011691,80.12,75591.43,0.0,-1.0,0.0,0.0]
[1776743014940,80.12,75591.43,0.0,-1.0,0.0,0.0]
[1776743015041,80.12,75590.54,0.0,-1.0,0.0,0.0]
[1776743018743,80.12,75591.39,0.0,-1.0,0.0,0.0]
[1776743023072,80.12,75591.66,0.0,-1.0,0.0,0.0]
[1776743022771,80.12,75592.68,0.0,-1.0,0.0,0.0]
[1776743023192,80.12,75592.68,0.0,-1.0,0.0,0.0]
[1776743023957,80.12,75592.68,0.0,-1.0,0.0,0.0]
[1776743023999,80.12,75591.92,0.0,-1.0,0.0,0.0]
[1776743024199,80.12,75591.92,0.0,-1.0,0.0,0.0]
[1776743025791,80.12,75590.37,0.0,-1.0,0.0,0.0]
[1776743030827,80.12,75590.62,0.0,-1.0,0.0,0.0]
[1776743034855,80.12,75591.31,0.0,-1.0,0.0,0.0]
[1776743036939,80.12,75591.31,0.0,-1.0,0.0,0.0]
[1776743044925,80.12,75588.58,0.0,-1.0,0.0,0.0]
[1776743045382,80.12,75588.58,0.0,-1.0,0.0,0.0]
[1776743045436,80.12,75588.58,0.0,-1.0,0.0,0.0]
[1776743045876,80.12,75588.58,0.0,-1.0,0.0,0.0]
[1776743045937,80.12,75588.58,0.0,-1.0,0.0,0.0]
[1776743045978,80.12,75584.99,0.0,-1.0,0.0,0.0]
[1776743049960,80.12,75584.92,0.0,-1.0,0.0,0.0]
[1776743051974,80.12,75587.1,0.0,-1.0,0.0,0.0]
[1776743052632,80.12,75587.1,0.0,-1.0,0.0,0.0]
[1776743052690,80.12,75587.1,0.0,-1.0,0.0,0.0]
[1776743052932,80.12,75587.1,0.0,-1.0,0.0,0.0]
[1776743052981,80.12,75587.95,0.0,-1.0,0.0,0.0]
[1776743053192,80.12,75587.95,0.0,-1.0,0.0,0.0]
[1776743063051,80.12,75588.1,0.0,-1.0,0.0,0.0]
[1776743065065,80.12,75589.23,0.0,-1.0,0.0,0.0]
[1776743066568,80.12,75589.15,0.0,-1.0,0.0,0.0]
[1776743066689,80.12,75589.15,0.0,-1.0,0.0,0.0]
[1776743066841,80.12,75589.15,0.0,-1.0,0.0,0.0]
[1776743066936,80.12,75589.15,0.0,-1.0,0.0,0.0]
[1776743067079,80.12,75589.3,0.0,-1.0,0.0,0.0]
[1776743071108,80.12,75589.12,0.0,-1.0,0.0,0.0]
[1776743071272,80.12,75589.12,0.0,-1.0,0.0,0.0]
[1776743071436,80.12,75589.12,0.0,-1.0,0.0,0.0]
[1776743071559,80.12,75589.12,0.0,-1.0,0.0,0.0]
[1776743071688,80.12,75589.12,0.0,-1.0,0.0,0.0]
[1776743072114,80.12,75589.16,0.0,-1.0,0.0,0.0]
[1776743074128,80.12,75587.04,0.0,-1.0,0.0,0.0]
[1776743075136,80.12,75586.19,0.0,-1.0,0.0,0.0]
[1776743080839,80.12,75585.72,0.0,-1.0,0.0,0.0]
[1776743080909,80.12,75585.72,0.0,-1.0,0.0,0.0]
[1776743080935,80.12,75585.72,0.0,-1.0,0.0,0.0]
[1776743081006,80.12,75585.82,0.0,-1.0,0.0,0.0]
[1776743086213,80.12,75585.33,0.0,-1.0,0.0,0.0]
[1776743088966,80.12,75585.33,0.0,-1.0,0.0,0.0]
[1776743089009,80.12,75585.33,0.0,-1.0,0.0,0.0]
[1776743089104,80.12,75585.47,0.0,-1.0,0.0,0.0]
[1776743089193,80.12,75585.47,0.0,-1.0,0.0,0.0]
[1776743092255,80.12,75586.75,0.0,-1.0,0.0,0.0]
[1776743098297,80.12,75586.27,0.0,-1.0,0.0,0.0]
[1776743102325,80.12,75580.53,0.0,-1.0,0.0,0.0]
[1776743103215,80.12,75580.53,0.0,-1.0,0.0,0.0]
[1776743103435,80.12,75580.53,0.0,-1.0,0.0,0.0]
[1776743103565,80.12,75580.53,0.0,-1.0,0.0,0.0]
[1776743103694,80.12,75580.53,0.0,-1.0,0.0,0.0]
[1776743103796,80.12,75577.02,0.0,-1.0,0.0,0.0]
[1776743106353,80.12,75578.01,0.0,-1.0,0.0,0.0]
[1776743108367,80.12,75580.0,0.0,-1.0,0.0,0.0]
[1776743109562,80.12,75580.0,0.0,-1.0,0.0,0.0]
[1776743109688,80.12,75580.0,0.0,-1.0,0.0,0.0]
[1776743109963,80.12,75580.0,0.0,-1.0,0.0,0.0]
[1776743109980,80.12,75583.61,0.0,-1.0,0.0,0.0]
[1776743110186,80.12,75583.61,0.0,-1.0,0.0,0.0]
[1776743110381,80.12,75584.28,0.0,-1.0,0.0,0.0]
[1776743117333,80.12,75584.84,0.0,-1.0,0.0,0.0]
[1776743117398,80.12,75584.84,0.0,-1.0,0.0,0.0]
[1776743117438,80.12,75584.84,0.0,-1.0,0.0,0.0]
[1776743117540,80.12,75585.94,0.0,-1.0,0.0,0.0]
[1776743125486,80.12,75591.51,0.0,-1.0,0.0,0.0]
[1776743126670,80.12,75591.51,0.0,-1.0,0.0,0.0]
[1776743126691,80.12,75591.51,0.0,-1.0,0.0,0.0]
[1776743126926,80.12,75591.51,0.0,-1.0,0.0,0.0]
[1776743126941,80.12,75591.51,0.0,-1.0,0.0,0.0]
[1776743127022,80.12,75596.49,0.0,-1.0,0.0,0.0]
[1776743128508,80.12,75600.16,0.0,-1.0,0.0,0.0]
[1776743129699,80.12,75600.16,0.0,-1.0,0.0,0.0]
[1776743129750,80.12,75600.16,0.0,-1.0,0.0,0.0]
[1776743129935,80.12,75600.16,0.0,-1.0,0.0,0.0]
[1776743130036,80.12,75601.77,0.0,-1.0,0.0,0.0]
[1776743130522,80.12,75602.86,0.0,-1.0,0.0,0.0]
[1776743131529,80.12,75603.01,0.0,-1.0,0.0,0.0]
[1776743133543,80.12,75601.52,0.0,-1.0,0.0,0.0]
[1776743135557,80.12,75598.03,0.0,-1.0,0.0,0.0]
[1776743136386,80.12,75598.03,0.0,-1.0,0.0,0.0]
[1776743136436,80.12,75598.03,0.0,-1.0,0.0,0.0]
[1776743136570,80.12,75598.03,0.0,-1.0,0.0,0.0]
[1776743136688,80.12,75598.03,0.0,-1.0,0.0,0.0]
[1776743136785,80.12,75594.58,0.0,-1.0,0.0,0.0]
[1776743142606,80.12,75595.02,0.0,-1.0,0.0,0.0]
[1776743143612,80.12,75596.72,0.0,-1.0,0.0,0.0]
[1776743149655,80.12,75596.42,0.0,-1.0,0.0,0.0]
[1776743151669,80.12,75595.5,0.0,-1.0,0.0,0.0]
[1776743152676,80.12,75593.57,0.0,-1.0,0.0,0.0]
[1776743153218,80.12,75593.57,0.0,-1.0,0.0,0.0]
[1776743153439,80.12,75593.57,0.0,-1.0,0.0,0.0]
[1776743153475,80.12,75593.57,0.0,-1.0,0.0,0.0]
[1776743153686,80.12,75593.57,0.0,-1.0,0.0,0.0]
[1776743153788,80.12,75593.79,0.0,-1.0,0.0,0.0]
[1776743156704,80.12,75594.95,0.0,-1.0,0.0,0.0]
[1776743161689,80.12,75594.9,0.0,-1.0,0.0,0.0]
[1776743161941,80.12,75594.9,0.0,-1.0,0.0,0.0]
[1776743161946,80.12,75594.9,0.0,-1.0,0.0,0.0]
[1776743162189,80.12,75594.9,0.0,-1.0,0.0,0.0]
[1776743162207,80.12,75594.54,0.0,-1.0,0.0,0.0]
[1776743165766,80.12,75593.83,0.0,-1.0,0.0,0.0]
[1776743166353,80.12,75593.83,0.0,-1.0,0.0,0.0]
[1776743166437,80.12,75593.83,0.0,-1.0,0.0,0.0]
[1776743166454,80.12,75593.83,0.0,-1.0,0.0,0.0]
[1776743166688,80.12,75593.83,0.0,-1.0,0.0,0.0]
[1776743166773,80.12,75590.12,0.0,-1.0,0.0,0.0]
[1776743167781,80.12,75588.95,0.0,-1.0,0.0,0.0]
[1776743168787,80.12,75590.07,0.0,-1.0,0.0,0.0]
[1776743174678,80.12,75590.09,0.0,-1.0,0.0,0.0]
[1776743174687,80.12,75590.09,0.0,-1.0,0.0,0.0]
[1776743174855,80.12,75590.09,0.0,-1.0,0.0,0.0]
[1776743174939,80.12,75590.09,0.0,-1.0,0.0,0.0]
[1776743175041,80.12,75590.88,0.0,-1.0,0.0,0.0]
[1776743176845,80.12,75592.42,0.0,-1.0,0.0,0.0]
[1776743177852,80.12,75593.68,0.0,-1.0,0.0,0.0]
[1776743180298,80.12,75593.52,0.0,-1.0,0.0,0.0]
[1776743180438,80.12,75593.52,0.0,-1.0,0.0,0.0]
[1776743180480,80.12,75593.52,0.0,-1.0,0.0,0.0]
[1776743180690,80.12,75593.52,0.0,-1.0,0.0,0.0]
[1776743180746,80.12,75593.52,0.0,-1.0,0.0,0.0]
[1776743185908,80.12,75593.54,0.0,-1.0,0.0,0.0]
[1776743188830,80.12,75593.55,0.0,-1.0,0.0,0.0]
[1776743188937,80.12,75593.55,0.0,-1.0,0.0,0.0]
[1776743189037,80.12,75593.55,0.0,-1.0,0.0,0.0]
[1776743191951,80.12,75593.67,0.0,-1.0,0.0,0.0]
[1776743193965,80.12,75594.46,0.0,-1.0,0.0,0.0]
[1776743194876,80.12,75594.46,0.0,-1.0,0.0,0.0]
[1776743194935,80.12,75594.46,0.0,-1.0,0.0,0.0]
[1776743194973,80.12,75595.16,0.0,-1.0,0.0,0.0]
[1776743202021,80.12,75594.23,0.0,-1.0,0.0,0.0]
[1776743202668,80.12,75594.23,0.0,-1.0,0.0,0.0]
[1776743202685,80.12,75594.23,0.0,-1.0,0.0,0.0]
[1776743202809,80.12,75594.23,0.0,-1.0,0.0,0.0]
[1776743202940,80.12,75594.23,0.0,-1.0,0.0,0.0]
[1776743203029,80.12,75593.28,0.0,-1.0,0.0,0.0]
[1776743205043,80.12,75592.28,0.0,-1.0,0.0,0.0]
[1776743208064,80.12,75593.05,0.0,-1.0,0.0,0.0]
[1776743209816,80.12,75592.98,0.0,-1.0,0.0,0.0]
[1776743209935,80.12,75592.98,0.0,-1.0,0.0,0.0]
[1776743210180,80.12,75592.98,0.0,-1.0,0.0,0.0]
[1776743210188,80.12,75591.96,0.0,-1.0,0.0,0.0]
[1776743210435,80.12,75591.96,0.0,-1.0,0.0,0.0]
[1776743214107,80.12,75591.17,0.0,-1.0,0.0,0.0]
[1776743214665,80.12,75591.17,0.0,-1.0,0.0,0.0]
[1776743214688,80.12,75591.17,0.0,-1.0,0.0,0.0]
[1776743214841,80.12,75591.17,0.0,-1.0,0.0,0.0]
[1776743214936,80.12,75591.17,0.0,-1.0,0.0,0.0]
[1776743215114,80.12,75588.64,0.0,-1.0,0.0,0.0]
[1776743216121,80.12,75589.47,0.0,-1.0,0.0,0.0]
[1776743220749,80.12,75588.93,0.0,-1.0,0.0,0.0]
[1776743220937,80.12,75588.93,0.0,-1.0,0.0,0.0]
[1776743222451,80.12,75588.37,0.0,-1.0,0.0,0.0]
[1776743222688,80.12,75588.37,0.0,-1.0,0.0,0.0]
[1776743223170,80.12,75587.33,0.0,-1.0,0.0,0.0]
[1776743229212,80.12,75586.99,0.0,-1.0,0.0,0.0]
[1776743232233,80.12,75589.45,0.0,-1.0,0.0,0.0]
[1776743233240,80.12,75590.59,0.0,-1.0,0.0,0.0]
[1776743233310,80.12,75590.59,0.0,-1.0,0.0,0.0]
[1776743233435,80.12,75590.59,0.0,-1.0,0.0,0.0]
[1776743234247,80.12,75592.56,0.0,-1.0,0.0,0.0]
[1776743239282,80.12,75592.56,0.0,-1.0,0.0,0.0]
[1776743245324,80.12,75593.93,0.0,-1.0,0.0,0.0]
[1776743246660,80.12,75593.93,0.0,-1.0,0.0,0.0]
[1776743246691,80.12,75593.93,0.0,-1.0,0.0,0.0]
[1776743246840,80.12,75593.93,0.0,-1.0,0.0,0.0]
[1776743246937,80.12,75593.93,0.0,-1.0,0.0,0.0]
[1776743246942,80.12,75598.72,0.0,-1.0,0.0,0.0]
[1776743247337,80.12,75602.08,0.0,-1.0,0.0,0.0]
[1776743252373,80.12,75602.12,0.0,-1.0,0.0,0.0]
[1776743256270,80.12,75601.8,0.0,-1.0,0.0,0.0]
[1776743256434,80.12,75601.94,0.0,-1.0,0.0,0.0]
[1776743256526,80.12,75601.94,0.0,-1.0,0.0,0.0]
[1776743256687,80.12,75601.94,0.0,-1.0,0.0,0.0]
[1776743256788,80.12,75601.38,0.0,-1.0,0.0,0.0]
[1776743258415,80.12,75598.74,0.0,-1.0,0.0,0.0]
[1776743260429,80.12,75599.62,0.0,-1.0,0.0,0.0]
[1776743265808,80.12,75599.21,0.0,-1.0,0.0,0.0]
[1776743265853,80.12,75599.21,0.0,-1.0,0.0,0.0]
[1776743265935,80.12,75599.21,0.0,-1.0,0.0,0.0]
[1776743266006,80.12,75599.17,0.0,-1.0,0.0,0.0]
[1776743266471,80.12,75599.86,0.0,-1.0,0.0,0.0]
[1776743271505,80.12,75601.0,0.0,-1.0,0.0,0.0]
[1776743272408,80.12,75601.0,0.0,-1.0,0.0,0.0]
[1776743272435,80.12,75601.0,0.0,-1.0,0.0,0.0]
[1776743272453,80.12,75601.0,0.0,-1.0,0.0,0.0]
[1776743272691,80.12,75601.0,0.0,-1.0,0.0,0.0]
[1776743272793,80.12,75602.14,0.0,-1.0,0.0,0.0]
[1776743276541,80.12,75603.25,0.0,-1.0,0.0,0.0]
[1776743280576,80.12,75603.95,0.0,-1.0,0.0,0.0]
[1776743285610,80.12,75604.52,0.0,-1.0,0.0,0.0]
[1776743287267,80.12,75604.52,0.0,-1.0,0.0,0.0]
[1776743287318,80.12,75605.19,0.0,-1.0,0.0,0.0]
[1776743287439,80.12,75605.19,0.0,-1.0,0.0,0.0]
[1776743287533,80.12,75605.19,0.0,-1.0,0.0,0.0]
[1776743287686,80.12,75605.19,0.0,-1.0,0.0,0.0]
[1776743289351,80.12,75605.7,0.0,-1.0,0.0,0.0]
[1776743288632,80.12,75607.29,0.0,-1.0,0.0,0.0]
[1776743289435,80.12,75607.29,0.0,-1.0,0.0,0.0]
[1776743290020,80.12,75607.29,0.0,-1.0,0.0,0.0]
[1776743290187,80.12,75607.29,0.0,-1.0,0.0,0.0]
[1776743290188,80.12,75609.66,0.0,-1.0,0.0,0.0]
[1776743291653,80.12,75610.79,0.0,-1.0,0.0,0.0]
[1776743295258,80.12,75611.2,0.0,-1.0,0.0,0.0]
[1776743295317,80.12,75611.17,0.0,-1.0,0.0,0.0]
[1776743295413,80.12,75611.17,0.0,-1.0,0.0,0.0]
[1776743295435,80.12,75611.17,0.0,-1.0,0.0,0.0]
[1776743296687,80.12,75614.73,0.0,-1.0,0.0,0.0]
[1776743297695,80.12,75613.98,0.0,-1.0,0.0,0.0]
[1776743300151,80.12,75613.55,0.0,-1.0,0.0,0.0]
[1776743300188,80.12,75613.55,0.0,-1.0,0.0,0.0]
[1776743300219,80.12,75613.55,0.0,-1.0,0.0,0.0]
[1776743300320,80.12,75613.39,0.0,-1.0,0.0,0.0]
[1776743300435,80.12,75613.39,0.0,-1.0,0.0,0.0]
[1776743304744,80.12,75614.27,0.0,-1.0,0.0,0.0]
[1776743305521,80.12,75614.27,0.0,-1.0,0.0,0.0]
[1776743305688,80.12,75614.27,0.0,-1.0,0.0,0.0]
[1776743309627,80.12,75613.74,0.0,-1.0,0.0,0.0]
[1776743309687,80.12,75613.74,0.0,-1.0,0.0,0.0]
[1776743309727,80.12,75613.74,0.0,-1.0,0.0,0.0]
[1776743309939,80.12,75613.74,0.0,-1.0,0.0,0.0]
[1776743310005,80.12,75610.39,0.0,-1.0,0.0,0.0]
[1776743310786,80.12,75609.65,0.0,-1.0,0.0,0.0]
[1776743311793,80.12,75610.39,0.0,-1.0,0.0,0.0]
[1776743313577,80.12,75610.76,0.0,-1.0,0.0,0.0]
[1776743313684,80.12,75610.76,0.0,-1.0,0.0,0.0]
[1776743313691,80.12,75610.76,0.0,-1.0,0.0,0.0]
[1776743313934,80.12,75610.76,0.0,-1.0,0.0,0.0]
[1776743314036,80.12,75614.98,0.0,-1.0,0.0,0.0]
[1776743314816,80.12,75613.66,0.0,-1.0,0.0,0.0]
[1776743319851,80.12,75613.59,0.0,-1.0,0.0,0.0]
[1776743321595,80.12,75613.8,0.0,-1.0,0.0,0.0]
[1776743321686,80.12,75613.8,0.0,-1.0,0.0,0.0]
[1776743321848,80.12,75613.8,0.0,-1.0,0.0,0.0]
[1776743321935,80.12,75613.8,0.0,-1.0,0.0,0.0]
[1776743321949,80.12,75615.54,0.0,-1.0,0.0,0.0]
[1776743323883,80.12,75619.77,0.0,-1.0,0.0,0.0]
[1776743324886,80.12,75626.78,0.0,-1.0,0.0,0.0]
[1776743325893,80.12,75627.7,0.0,-1.0,0.0,0.0]
[1776743329921,80.12,75628.85,0.0,-1.0,0.0,0.0]
[1776743331947,80.12,75628.63,0.0,-1.0,0.0,0.0]
[1776743332186,80.12,75628.63,0.0,-1.0,0.0,0.0]
[1776743332219,80.12,75628.63,0.0,-1.0,0.0,0.0]
[1776743332288,80.12,75628.63,0.0,-1.0,0.0,0.0]
[1776743332434,80.12,75628.63,0.0,-1.0,0.0,0.0]
[1776743340797,80.12,75628.56,0.0,-1.0,0.0,0.0]
[1776743340936,80.12,75628.56,0.0,-1.0,0.0,0.0]
[1776743340998,80.12,75629.68,0.0,-1.0,0.0,0.0]
[1776743342005,80.12,75640.08,0.0,-1.0,0.0,0.0]
[1776743343012,80.12,75648.6,0.0,-1.0,0.0,0.0]
[1776743344019,80.12,75651.39,0.0,-1.0,0.0,0.0]
[1776743345026,80.12,75654.02,0.0,-1.0,0.0,0.0]
[1776743346033,80.12,75655.01,0.0,-1.0,0.0,0.0]
[1776743346493,80.12,75655.01,0.0,-1.0,0.0,0.0]
[1776743346688,80.12,75655.01,0.0,-1.0,0.0,0.0]
[1776743350061,80.12,75656.6,0.0,-1.0,0.0,0.0]
[1776743350940,80.12,75656.6,0.0,-1.0,0.0,0.0]
[1776743351068,80.12,75656.78,0.0,-1.0,0.0,0.0]
[1776743351920,80.12,75656.78,0.0,-1.0,0.0,0.0]
[1776743351936,80.12,75656.78,0.0,-1.0,0.0,0.0]
[1776743352075,80.12,75655.91,0.0,-1.0,0.0,0.0]
[1776743358118,80.12,75656.77,0.0,-1.0,0.0,0.0]
[1776743358819,80.12,75656.77,0.0,-1.0,0.0,0.0]
[1776743358935,80.12,75656.77,0.0,-1.0,0.0,0.0]
[1776743358951,80.12,75656.77,0.0,-1.0,0.0,0.0]
[1776743359194,80.12,75656.77,0.0,-1.0,0.0,0.0]
[1776743359296,80.12,75657.37,0.0,-1.0,0.0,0.0]
[1776743363722,80.12,75657.66,0.0,-1.0,0.0,0.0]
[1776743363935,80.12,75657.66,0.0,-1.0,0.0,0.0]
[1776743364402,80.12,75657.66,0.0,-1.0,0.0,0.0]
[1776743364435,80.12,75657.66,0.0,-1.0,0.0,0.0]
[1776743364162,80.12,75657.83,0.0,-1.0,0.0,0.0]
[1776743367183,80.12,75658.49,0.0,-1.0,0.0,0.0]
[1776743368193,80.12,75660.25,0.0,-1.0,0.0,0.0]
[1776743369360,80.12,75660.25,0.0,-1.0,0.0,0.0]
[1776743369434,80.12,75660.25,0.0,-1.0,0.0,0.0]
[1776743369201,80.12,75661.46,0.0,-1.0,0.0,0.0]
[1776743371214,80.12,75661.71,0.0,-1.0,0.0,0.0]
[1776743372612,80.12,75661.78,0.0,-1.0,0.0,0.0]
[1776743372693,80.12,75661.78,0.0,-1.0,0.0,0.0]
[1776743373229,80.12,75661.71,0.0,-1.0,0.0,0.0]
[1776743376812,80.12,75661.78,0.0,-1.0,0.0,0.0]
[1776743376935,80.12,75661.78,0.0,-1.0,0.0,0.0]
[1776743377257,80.12,75666.32,0.0,-1.0,0.0,0.0]
[1776743380278,80.12,75670.22,0.0,-1.0,0.0,0.0]
[1776743381285,80.12,75675.23,0.0,-1.0,0.0,0.0]
[1776743381526,80.12,75675.23,0.0,-1.0,0.0,0.0]
[1776743381670,80.12,75675.23,0.0,-1.0,0.0,0.0]
[1776743381688,80.12,75675.23,0.0,-1.0,0.0,0.0]
[1776743382292,80.12,75673.27,0.0,-1.0,0.0,0.0]
[1776743387328,80.12,75674.17,0.0,-1.0,0.0,0.0]
[1776743391356,80.12,75675.86,0.0,-1.0,0.0,0.0]
[1776743392363,80.12,75676.72,0.0,-1.0,0.0,0.0]
[1776743392716,80.12,75676.72,0.0,-1.0,0.0,0.0]
[1776743392935,80.12,75676.72,0.0,-1.0,0.0,0.0]
[1776743392937,80.12,75676.72,0.0,-1.0,0.0,0.0]
[1776743393188,80.12,75676.72,0.0,-1.0,0.0,0.0]
[1776743393370,80.12,75677.21,0.0,-1.0,0.0,0.0]
[1776743394377,80.12,75673.52,0.0,-1.0,0.0,0.0]
[1776743395384,80.12,75672.21,0.0,-1.0,0.0,0.0]
[1776743396391,80.12,75671.02,0.0,-1.0,0.0,0.0]
[1776743398428,80.12,75671.02,0.0,-1.0,0.0,0.0]
[1776743398435,80.12,75671.02,0.0,-1.0,0.0,0.0]
[1776743398405,80.12,75668.35,0.0,-1.0,0.0,0.0]
[1776743398692,80.12,75668.35,0.0,-1.0,0.0,0.0]
[1776743398934,80.12,75668.35,0.0,-1.0,0.0,0.0]
[1776743399412,80.12,75666.86,0.0,-1.0,0.0,0.0]
[1776743401426,80.12,75669.27,0.0,-1.0,0.0,0.0]
[1776743402964,80.12,75669.06,0.0,-1.0,0.0,0.0]
[1776743403147,80.12,75669.06,0.0,-1.0,0.0,0.0]
[1776743403195,80.12,75669.06,0.0,-1.0,0.0,0.0]
[1776743403440,80.12,75668.97,0.0,-1.0,0.0,0.0]
[1776743408674,80.12,75669.23,0.0,-1.0,0.0,0.0]
[1776743408697,80.12,75669.23,0.0,-1.0,0.0,0.0]
[1776743412786,80.12,75669.02,0.0,-1.0,0.0,0.0]
[1776743416960,80.12,75668.86,0.0,-1.0,0.0,0.0]
[1776743417191,80.12,75668.86,0.0,-1.0,0.0,0.0]
[1776743417215,80.12,75669.36,0.0,-1.0,0.0,0.0]
[1776743417538,80.12,75675.5,0.0,-1.0,0.0,0.0]
[1776743419449,80.12,75675.5,0.0,-1.0,0.0,0.0]
[1776743418546,80.12,75681.4,0.0,-1.0,0.0,0.0]
[1776743419686,80.12,75681.4,0.0,-1.0,0.0,0.0]
[1776743419787,80.12,75683.29,0.0,-1.0,0.0,0.0]
[1776743420559,80.12,75684.34,0.0,-1.0,0.0,0.0]
[1776743422574,80.12,75685.39,0.0,-1.0,0.0,0.0]
[1776743427610,80.12,75685.98,0.0,-1.0,0.0,0.0]
[1776743431638,80.12,75685.74,0.0,-1.0,0.0,0.0]
[1776743436672,80.12,75685.54,0.0,-1.0,0.0,0.0]
[1776743441707,80.12,75684.56,0.0,-1.0,0.0,0.0]
[1776743442715,80.12,75686.78,0.0,-1.0,0.0,0.0]
[1776743444030,80.12,75686.78,0.0,-1.0,0.0,0.0]
[1776743444186,80.12,75686.78,0.0,-1.0,0.0,0.0]
[1776743444237,80.12,75690.56,0.0,-1.0,0.0,0.0]
[1776743445736,80.12,75688.31,0.0,-1.0,0.0,0.0]
[1776743446743,80.12,75686.9,0.0,-1.0,0.0,0.0]
[1776743450529,80.12,75686.79,0.0,-1.0,0.0,0.0]
[1776743450699,80.12,75686.79,0.0,-1.0,0.0,0.0]
[1776743455806,80.12,75688.77,0.0,-1.0,0.0,0.0]
[1776743456813,80.12,75689.4,0.0,-1.0,0.0,0.0]
[1776743458442,80.12,75689.4,0.0,-1.0,0.0,0.0]
[1776743457820,80.12,75690.78,0.0,-1.0,0.0,0.0]
[1776743458704,80.12,75690.78,0.0,-1.0,0.0,0.0]
[1776743458828,80.12,75692.79,0.0,-1.0,0.0,0.0]
[1776743459834,80.12,75692.17,0.0,-1.0,0.0,0.0]
[1776743463192,80.12,75692.05,0.0,-1.0,0.0,0.0]
[1776743463440,80.12,75692.05,0.0,-1.0,0.0,0.0]
[1776743463519,80.12,75692.51,0.0,-1.0,0.0,0.0]
[1776743465417,80.12,75692.58,0.0,-1.0,0.0,0.0]
[1776743465438,80.12,75692.58,0.0,-1.0,0.0,0.0]
[1776743466883,80.12,75696.6,0.0,-1.0,0.0,0.0]
[1776743467981,80.12,75696.6,0.0,-1.0,0.0,0.0]
[1776743468083,80.12,75703.22,0.0,-1.0,0.0,0.0]
[1776743468897,80.12,75704.9,0.0,-1.0,0.0,0.0]
[1776743469904,80.12,75703.79,0.0,-1.0,0.0,0.0]
[1776743470911,80.12,75703.0,0.0,-1.0,0.0,0.0]
[1776743471917,80.12,75706.23,0.0,-1.0,0.0,0.0]
[1776743472925,80.12,75707.95,0.0,-1.0,0.0,0.0]
[1776743473932,80.12,75708.49,0.0,-1.0,0.0,0.0]
[1776743477960,80.12,75710.36,0.0,-1.0,0.0,0.0]
[1776743478935,80.12,75710.36,0.0,-1.0,0.0,0.0]
[1776743478967,80.12,75711.52,0.0,-1.0,0.0,0.0]
[1776743484011,80.12,75712.99,0.0,-1.0,0.0,0.0]
[1776743487022,80.12,75724.59,0.0,-1.0,0.0,0.0]
[1776743492059,80.12,75723.35,0.0,-1.0,0.0,0.0]
[1776743494454,80.12,75723.53,0.0,-1.0,0.0,0.0]
[1776743494555,80.12,75722.22,0.0,-1.0,0.0,0.0]
[1776743494691,80.12,75722.22,0.0,-1.0,0.0,0.0]
[1776743495081,80.12,75720.0,0.0,-1.0,0.0,0.0]
[1776743496088,80.12,75719.0,0.0,-1.0,0.0,0.0]
[1776743498101,80.12,75717.22,0.0,-1.0,0.0,0.0]
[1776743501123,80.12,75719.44,0.0,-1.0,0.0,0.0]
[1776743504144,80.12,75720.19,0.0,-1.0,0.0,0.0]
[1776743504935,80.12,75720.19,0.0,-1.0,0.0,0.0]
[1776743505151,80.12,75722.54,0.0,-1.0,0.0,0.0]
[1776743506158,80.12,75725.96,0.0,-1.0,0.0,0.0]
[1776743510186,80.12,75724.83,0.0,-1.0,0.0,0.0]
[1776743512935,80.12,75724.52,0.0,-1.0,0.0,0.0]
[1776743513207,80.12,75724.57,0.0,-1.0,0.0,0.0]
[1776743516762,80.12,75724.4,0.0,-1.0,0.0,0.0]
[1776743516935,80.12,75724.4,0.0,-1.0,0.0,0.0]
[1776743522270,80.12,75724.59,0.0,-1.0,0.0,0.0]
[1776743525438,80.12,75720.75,0.0,-1.0,0.0,0.0]
[1776743525688,80.12,75721.66,0.0,-1.0,0.0,0.0]
[1776743525710,80.12,75721.66,0.0,-1.0,0.0,0.0]
[1776743525934,80.12,75721.66,0.0,-1.0,0.0,0.0]
[1776743529342,80.12,75723.89,0.0,-1.0,0.0,0.0]
[1776743529434,80.12,75723.89,0.0,-1.0,0.0,0.0]
[1776743534250,80.12,75725.54,0.0,-1.0,0.0,0.0]
[1776743534313,80.12,75725.54,0.0,-1.0,0.0,0.0]
[1776743534435,80.12,75725.54,0.0,-1.0,0.0,0.0]
[1776743540019,80.12,75727.15,0.0,-1.0,0.0,0.0]
[1776743540170,80.12,75727.15,0.0,-1.0,0.0,0.0]
[1776743540191,80.12,75727.15,0.0,-1.0,0.0,0.0]
[1776743545436,80.12,75725.73,0.0,-1.0,0.0,0.0]
[1776743547342,80.12,75725.67,0.0,-1.0,0.0,0.0]
[1776743547435,80.12,75725.67,0.0,-1.0,0.0,0.0]
[1776743547457,80.12,75725.67,0.0,-1.0,0.0,0.0]
[1776743547689,80.12,75724.97,0.0,-1.0,0.0,0.0]
[1776743551929,80.12,75721.3,0.0,-1.0,0.0,0.0]
[1776743551936,80.12,75721.3,0.0,-1.0,0.0,0.0]
[1776743557587,80.12,75720.69,0.0,-1.0,0.0,0.0]
[1776743557953,80.12,75720.69,0.0,-1.0,0.0,0.0]
[1776743558177,80.12,75720.69,0.0,-1.0,0.0,0.0]
[1776743558186,80.12,75720.69,0.0,-1.0,0.0,0.0]
[1776743563124,80.12,75722.01,0.0,-1.0,0.0,0.0]
[1776743563127,80.12,75722.01,0.0,-1.0,0.0,0.0]
[1776743563195,80.12,75722.01,0.0,-1.0,0.0,0.0]
[1776743568666,80.12,75721.51,0.0,-1.0,0.0,0.0]
[1776743570679,80.12,75733.14,0.0,-1.0,0.0,0.0]
[1776743572288,80.12,75733.14,0.0,-1.0,0.0,0.0]
[1776743572382,80.12,75733.14,0.0,-1.0,0.0,0.0]
[1776743572435,80.12,75733.14,0.0,-1.0,0.0,0.0]
[1776743572480,80.12,75738.22,0.0,-1.0,0.0,0.0]
[1776743578317,80.12,75740.32,0.0,-1.0,0.0,0.0]
[1776743578429,80.12,75740.32,0.0,-1.0,0.0,0.0]
[1776743578435,80.12,75740.32,0.0,-1.0,0.0,0.0]
[1776743583771,80.12,75738.16,0.0,-1.0,0.0,0.0]
[1776743588806,80.12,75737.98,0.0,-1.0,0.0,0.0]
[1776743593841,80.12,75738.12,0.0,-1.0,0.0,0.0]
[1776743595985,80.12,75738.02,0.0,-1.0,0.0,0.0]
[1776743596156,80.12,75738.02,0.0,-1.0,0.0,0.0]
[1776743596197,80.12,75738.02,0.0,-1.0,0.0,0.0]
[1776743604918,80.12,75738.11,0.0,-1.0,0.0,0.0]
[1776743611966,80.12,75736.45,0.0,-1.0,0.0,0.0]
[1776743613202,80.12,75736.45,0.0,-1.0,0.0,0.0]
[1776743613319,80.12,75736.45,0.0,-1.0,0.0,0.0]
[1776743613434,80.12,75736.45,0.0,-1.0,0.0,0.0]
[1776743619016,80.12,75733.4,0.0,-1.0,0.0,0.0]
[1776743625062,80.12,75733.55,0.0,-1.0,0.0,0.0]
[1776743625868,80.12,75733.55,0.0,-1.0,0.0,0.0]
[1776743625934,80.12,75733.55,0.0,-1.0,0.0,0.0]
[1776743626109,80.12,75733.55,0.0,-1.0,0.0,0.0]
[1776743626191,80.12,75733.55,0.0,-1.0,0.0,0.0]
[1776743632111,80.12,75735.74,0.0,-1.0,0.0,0.0]
[1776743632757,80.12,75735.74,0.0,-1.0,0.0,0.0]
[1776743632934,80.12,75735.74,0.0,-1.0,0.0,0.0]
[1776743638152,80.12,75736.62,0.0,-1.0,0.0,0.0]
[1776743643188,80.12,75736.64,0.0,-1.0,0.0,0.0]
[1776743645422,80.12,75736.78,0.0,-1.0,0.0,0.0]
[1776743645435,80.12,75736.78,0.0,-1.0,0.0,0.0]
[1776743645600,80.12,75736.78,0.0,-1.0,0.0,0.0]
[1776743645697,80.12,75736.78,0.0,-1.0,0.0,0.0]
[1776743651244,80.12,75737.78,0.0,-1.0,0.0,0.0]
[1776743654955,80.12,75737.78,0.0,-1.0,0.0,0.0]
[1776743655188,80.12,75737.78,0.0,-1.0,0.0,0.0]
[1776743662321,80.12,75737.25,0.0,-1.0,0.0,0.0]
[1776743665052,80.12,75735.91,0.0,-1.0,0.0,0.0]
[1776743665187,80.12,75735.91,0.0,-1.0,0.0,0.0]
[1776743665375,80.12,75735.91,0.0,-1.0,0.0,0.0]
[1776743665435,80.12,75735.91,0.0,-1.0,0.0,0.0]
[1776743670996,80.12,75733.51,0.0,-1.0,0.0,0.0]
[1776743671187,80.12,75733.51,0.0,-1.0,0.0,0.0]
[1776743674319,80.12,75727.47,0.0,-1.0,0.0,0.0]
[1776743674435,80.12,75727.47,0.0,-1.0,0.0,0.0]
[1776743674632,80.12,75727.47,0.0,-1.0,0.0,0.0]
[1776743674687,80.12,75727.47,0.0,-1.0,0.0,0.0]
[1776743678856,80.12,75725.31,0.0,-1.0,0.0,0.0]
[1776743678935,80.12,75725.31,0.0,-1.0,0.0,0.0]
[1776743681393,80.12,75728.97,0.0,-1.0,0.0,0.0]
[1776743681436,80.12,75728.97,0.0,-1.0,0.0,0.0]
[1776743681654,80.12,75728.97,0.0,-1.0,0.0,0.0]
[1776743681693,80.12,75728.97,0.0,-1.0,0.0,0.0]
[1776743681755,80.12,75735.7,0.0,-1.0,0.0,0.0]
[1776743682466,80.12,75736.61,0.0,-1.0,0.0,0.0]
[1776743687500,80.12,75737.37,0.0,-1.0,0.0,0.0]
[1776743692536,80.12,75737.26,0.0,-1.0,0.0,0.0]
[1776743693568,80.12,75737.26,0.0,-1.0,0.0,0.0]
[1776743693687,80.12,75737.26,0.0,-1.0,0.0,0.0]
[1776743700592,80.12,75735.4,0.0,-1.0,0.0,0.0]
[1776743701739,80.12,75735.4,0.0,-1.0,0.0,0.0]
[1776743701875,80.12,75733.75,0.0,-1.0,0.0,0.0]
[1776743701936,80.12,75733.75,0.0,-1.0,0.0,0.0]
[1776743707642,80.12,75729.84,0.0,-1.0,0.0,0.0]
[1776743708657,80.12,75729.84,0.0,-1.0,0.0,0.0]
[1776743708688,80.12,75729.84,0.0,-1.0,0.0,0.0]
[1776743708748,80.12,75729.84,0.0,-1.0,0.0,0.0]
[1776743708758,80.12,75729.84,0.0,-1.0,0.0,0.0]
[1776743708940,80.12,75729.84,0.0,-1.0,0.0,0.0]
[1776743711668,80.12,75726.95,0.0,-1.0,0.0,0.0]
[1776743713684,80.12,75724.74,0.0,-1.0,0.0,0.0]
[1776743713812,80.12,75724.74,0.0,-1.0,0.0,0.0]
[1776743713937,80.12,75724.74,0.0,-1.0,0.0,0.0]
[1776743714690,80.12,75723.31,0.0,-1.0,0.0,0.0]
[1776743715697,80.12,75724.06,0.0,-1.0,0.0,0.0]
[1776743720476,80.12,75724.44,0.0,-1.0,0.0,0.0]
[1776743720564,80.12,75724.44,0.0,-1.0,0.0,0.0]
[1776743720690,80.12,75724.44,0.0,-1.0,0.0,0.0]
[1776743720779,80.12,75724.44,0.0,-1.0,0.0,0.0]
[1776743726774,80.12,75723.96,0.0,-1.0,0.0,0.0]
[1776743731809,80.12,75723.7,0.0,-1.0,0.0,0.0]
[1776743733827,80.12,75724.4,0.0,-1.0,0.0,0.0]
[1776743735385,80.12,75724.4,0.0,-1.0,0.0,0.0]
[1776743735435,80.12,75724.4,0.0,-1.0,0.0,0.0]
[1776743735564,80.12,75724.4,0.0,-1.0,0.0,0.0]
[1776743735689,80.12,75724.4,0.0,-1.0,0.0,0.0]
[1776743735790,80.12,75730.55,0.0,-1.0,0.0,0.0]
[1776743735841,80.12,75735.56,0.0,-1.0,0.0,0.0]
[1776743737855,80.12,75738.76,0.0,-1.0,0.0,0.0]
[1776743739351,80.12,75738.76,0.0,-1.0,0.0,0.0]
[1776743739435,80.12,75738.76,0.0,-1.0,0.0,0.0]
[1776743739536,80.12,75741.8,0.0,-1.0,0.0,0.0]
[1776743739873,80.12,75742.95,0.0,-1.0,0.0,0.0]
[1776743740880,80.12,75745.55,0.0,-1.0,0.0,0.0]
[1776743742307,80.12,75745.55,0.0,-1.0,0.0,0.0]
[1776743742436,80.12,75745.55,0.0,-1.0,0.0,0.0]
[1776743742518,80.12,75747.0,0.0,-1.0,0.0,0.0]
[1776743748935,80.12,75746.44,0.0,-1.0,0.0,0.0]
[1776743753971,80.12,75746.01,0.0,-1.0,0.0,0.0]
[1776743759005,80.12,75746.56,0.0,-1.0,0.0,0.0]
[1776743760017,80.12,75742.57,0.0,-1.0,0.0,0.0]
[1776743761020,80.12,75739.05,0.0,-1.0,0.0,0.0]
[1776743761873,80.12,75739.05,0.0,-1.0,0.0,0.0]
[1776743761935,80.12,75739.05,0.0,-1.0,0.0,0.0]
[1776743766595,80.12,75738.38,0.0,-1.0,0.0,0.0]
[1776743766690,80.12,75738.38,0.0,-1.0,0.0,0.0]
[1776743766753,80.12,75738.18,0.0,-1.0,0.0,0.0]
[1776743768374,80.12,75738.18,0.0,-1.0,0.0,0.0]
[1776743768434,80.12,75738.18,0.0,-1.0,0.0,0.0]
[1776743768535,80.12,75737.41,0.0,-1.0,0.0,0.0]
[1776743769076,80.12,75736.5,0.0,-1.0,0.0,0.0]
[1776743770083,80.12,75733.34,0.0,-1.0,0.0,0.0]
[1776743771089,80.12,75731.91,0.0,-1.0,0.0,0.0]
[1776743773628,80.12,75731.52,0.0,-1.0,0.0,0.0]
[1776743773690,80.12,75731.52,0.0,-1.0,0.0,0.0]
[1776743773793,80.12,75731.52,0.0,-1.0,0.0,0.0]
[1776743773831,80.12,75731.52,0.0,-1.0,0.0,0.0]
[1776743773940,80.12,75731.52,0.0,-1.0,0.0,0.0]
[1776743777131,80.12,75733.21,0.0,-1.0,0.0,0.0]
[1776743778139,80.12,75735.19,0.0,-1.0,0.0,0.0]
[1776743779309,80.12,75735.19,0.0,-1.0,0.0,0.0]
[1776743779435,80.12,75735.19,0.0,-1.0,0.0,0.0]
[1776743779536,80.12,75736.77,0.0,-1.0,0.0,0.0]
[1776743782168,80.12,75734.32,0.0,-1.0,0.0,0.0]
[1776743783175,80.12,75729.77,0.0,-1.0,0.0,0.0]
[1776743784182,80.12,75733.07,0.0,-1.0,0.0,0.0]
[1776743785700,80.12,75733.07,0.0,-1.0,0.0,0.0]
[1776743785790,80.12,75736.74,0.0,-1.0,0.0,0.0]
[1776743785946,80.12,75736.74,0.0,-1.0,0.0,0.0]
[1776743786011,80.12,75736.74,0.0,-1.0,0.0,0.0]
[1776743786188,80.12,75736.74,0.0,-1.0,0.0,0.0]
[1776743786196,80.12,75737.06,0.0,-1.0,0.0,0.0]
[1776743789217,80.12,75736.38,0.0,-1.0,0.0,0.0]
[1776743791767,80.12,75736.38,0.0,-1.0,0.0,0.0]
[1776743791868,80.12,75735.27,0.0,-1.0,0.0,0.0]
[1776743791939,80.12,75735.27,0.0,-1.0,0.0,0.0]
[1776743795259,80.12,75734.28,0.0,-1.0,0.0,0.0]
[1776743796266,80.12,75733.37,0.0,-1.0,0.0,0.0]
[1776743797273,80.12,75734.1,0.0,-1.0,0.0,0.0]
[1776743800571,80.12,75733.82,0.0,-1.0,0.0,0.0]
[1776743800689,80.12,75733.82,0.0,-1.0,0.0,0.0]
[1776743800865,80.12,75733.82,0.0,-1.0,0.0,0.0]
[1776743800790,80.12,75731.37,0.0,-1.0,0.0,0.0]
[1776743800940,80.12,75731.37,0.0,-1.0,0.0,0.0]
[1776743801301,80.12,75728.99,0.0,-1.0,0.0,0.0]
[1776743802308,80.12,75727.48,0.0,-1.0,0.0,0.0]
[1776743805329,80.12,75728.16,0.0,-1.0,0.0,0.0]
[1776743807817,80.12,75728.16,0.0,-1.0,0.0,0.0]
[1776743807936,80.12,75728.08,0.0,-1.0,0.0,0.0]
[1776743814949,80.12,75727.66,0.0,-1.0,0.0,0.0]
[1776743815189,80.12,75727.66,0.0,-1.0,0.0,0.0]
[1776743815481,80.12,75727.66,0.0,-1.0,0.0,0.0]
[1776743815686,80.12,75727.66,0.0,-1.0,0.0,0.0]
[1776743815688,80.12,75726.89,0.0,-1.0,0.0,0.0]
[1776743816405,80.12,75728.95,0.0,-1.0,0.0,0.0]
[1776743817419,80.12,75731.33,0.0,-1.0,0.0,0.0]
[1776743818426,80.12,75732.51,0.0,-1.0,0.0,0.0]
[1776743820816,80.12,75732.64,0.0,-1.0,0.0,0.0]
[1776743820937,80.12,75732.68,0.0,-1.0,0.0,0.0]
[1776743825474,80.12,75733.77,0.0,-1.0,0.0,0.0]
[1776743829370,80.12,75733.8,0.0,-1.0,0.0,0.0]
[1776743829436,80.12,75733.8,0.0,-1.0,0.0,0.0]
[1776743829570,80.12,75733.8,0.0,-1.0,0.0,0.0]
[1776743829687,80.12,75733.8,0.0,-1.0,0.0,0.0]
[1776743829788,80.12,75738.98,0.0,-1.0,0.0,0.0]
[1776743830509,80.12,75744.28,0.0,-1.0,0.0,0.0]
[1776743835545,80.12,75744.56,0.0,-1.0,0.0,0.0]
[1776743836935,80.12,75744.55,0.0,-1.0,0.0,0.0]
[1776743838566,80.12,75745.7,0.0,-1.0,0.0,0.0]
[1776743839572,80.12,75746.52,0.0,-1.0,0.0,0.0]
[1776743842789,80.12,75746.56,0.0,-1.0,0.0,0.0]
[1776743842848,80.12,75746.56,0.0,-1.0,0.0,0.0]
[1776743842890,80.12,75746.66,0.0,-1.0,0.0,0.0]
[1776743842939,80.12,75746.66,0.0,-1.0,0.0,0.0]
[1776743843602,80.12,75748.51,0.0,-1.0,0.0,0.0]
[1776743847630,80.12,75747.8,0.0,-1.0,0.0,0.0]
[1776743850651,80.12,75746.43,0.0,-1.0,0.0,0.0]
[1776743851658,80.12,75745.06,0.0,-1.0,0.0,0.0]
[1776743851959,80.12,75745.06,0.0,-1.0,0.0,0.0]
[1776743852189,80.12,75745.06,0.0,-1.0,0.0,0.0]
[1776743852342,80.12,75745.06,0.0,-1.0,0.0,0.0]
[1776743852434,80.12,75745.06,0.0,-1.0,0.0,0.0]
[1776743852665,80.12,75744.1,0.0,-1.0,0.0,0.0]
[1776743854679,80.12,75742.75,0.0,-1.0,0.0,0.0]
[1776743855083,80.12,75742.75,0.0,-1.0,0.0,0.0]
[1776743855188,80.12,75742.75,0.0,-1.0,0.0,0.0]
[1776743855685,80.12,75744.25,0.0,-1.0,0.0,0.0]
[1776743856693,80.12,75745.13,0.0,-1.0,0.0,0.0]
[1776743860365,80.12,75744.85,0.0,-1.0,0.0,0.0]
[1776743860435,80.12,75744.85,0.0,-1.0,0.0,0.0]
[1776743860947,80.12,75744.85,0.0,-1.0,0.0,0.0]
[1776743860537,80.12,75744.85,0.0,-1.0,0.0,0.0]
[1776743861189,80.12,75744.85,0.0,-1.0,0.0,0.0]
[1776743863742,80.12,75743.7,0.0,-1.0,0.0,0.0]
[1776743864284,80.12,75743.7,0.0,-1.0,0.0,0.0]
[1776743864437,80.12,75743.7,0.0,-1.0,0.0,0.0]
[1776743864748,80.12,75744.05,0.0,-1.0,0.0,0.0]
[1776743865756,80.12,75745.01,0.0,-1.0,0.0,0.0]
[1776743870791,80.12,75744.04,0.0,-1.0,0.0,0.0]
[1776743871844,80.12,75744.04,0.0,-1.0,0.0,0.0]
[1776743871936,80.12,75744.04,0.0,-1.0,0.0,0.0]
[1776743874820,80.12,75745.24,0.0,-1.0,0.0,0.0]
[1776743879492,80.12,75745.73,0.0,-1.0,0.0,0.0]
[1776743879692,80.12,75745.73,0.0,-1.0,0.0,0.0]
[1776743880008,80.12,75746.18,0.0,-1.0,0.0,0.0]
[1776743880191,80.12,75746.18,0.0,-1.0,0.0,0.0]
[1776743880201,80.12,75746.18,0.0,-1.0,0.0,0.0]
[1776743881869,80.12,75747.53,0.0,-1.0,0.0,0.0]
[1776743882579,80.12,75747.53,0.0,-1.0,0.0,0.0]
[1776743882692,80.12,75747.53,0.0,-1.0,0.0,0.0]
[1776743882876,80.12,75748.75,0.0,-1.0,0.0,0.0]
[1776743887210,80.12,75749.07,0.0,-1.0,0.0,0.0]
[1776743887466,80.12,75749.07,0.0,-1.0,0.0,0.0]
[1776743887739,80.12,75749.07,0.0,-1.0,0.0,0.0]
[1776743887935,80.12,75749.07,0.0,-1.0,0.0,0.0]
[1776743887911,80.12,75747.24,0.0,-1.0,0.0,0.0]
[1776743888917,80.12,75745.55,0.0,-1.0,0.0,0.0]
[1776743891347,80.12,75745.37,0.0,-1.0,0.0,0.0]
[1776743891436,80.12,75745.37,0.0,-1.0,0.0,0.0]
[1776743892946,80.12,75743.85,0.0,-1.0,0.0,0.0]
[1776743893953,80.12,75743.1,0.0,-1.0,0.0,0.0]
[1776743898987,80.12,75741.65,0.0,-1.0,0.0,0.0]
[1776743903866,80.12,75741.71,0.0,-1.0,0.0,0.0]
[1776743903941,80.12,75741.71,0.0,-1.0,0.0,0.0]
[1776743904444,80.12,75741.47,0.0,-1.0,0.0,0.0]
[1776743904688,80.12,75741.47,0.0,-1.0,0.0,0.0]
[1776743904733,80.12,75741.43,0.0,-1.0,0.0,0.0]
[1776743906036,80.12,75740.48,0.0,-1.0,0.0,0.0]
[1776743908736,80.12,75740.4,0.0,-1.0,0.0,0.0]
[1776743908935,80.12,75740.4,0.0,-1.0,0.0,0.0]
[1776743910064,80.12,75739.69,0.0,-1.0,0.0,0.0]
[1776743911072,80.12,75739.29,0.0,-1.0,0.0,0.0]
[1776743913798,80.12,75739.12,0.0,-1.0,0.0,0.0]
[1776743913936,80.12,75739.12,0.0,-1.0,0.0,0.0]
[1776743913850,80.12,75738.67,0.0,-1.0,0.0,0.0]
[1776743914094,80.12,75733.78,0.0,-1.0,0.0,0.0]
[1776743915101,80.12,75730.1,0.0,-1.0,0.0,0.0]
[1776743916107,80.12,75729.38,0.0,-1.0,0.0,0.0]
[1776743917115,80.12,75728.32,0.0,-1.0,0.0,0.0]
[1776743919707,80.12,75730.93,0.0,-1.0,0.0,0.0]
[1776743920935,80.12,75730.93,0.0,-1.0,0.0,0.0]
[1776743920136,80.12,75734.44,0.0,-1.0,0.0,0.0]
[1776743921143,80.12,75736.58,0.0,-1.0,0.0,0.0]
[1776743924164,80.12,75737.27,0.0,-1.0,0.0,0.0]
[1776743932153,80.12,75737.1,0.0,-1.0,0.0,0.0]
[1776743932187,80.12,75737.1,0.0,-1.0,0.0,0.0]
[1776743932729,80.12,75737.1,0.0,-1.0,0.0,0.0]
[1776743932936,80.12,75737.1,0.0,-1.0,0.0,0.0]
[1776743932938,80.12,75737.1,0.0,-1.0,0.0,0.0]
[1776743936248,80.12,75738.2,0.0,-1.0,0.0,0.0]
[1776743937255,80.12,75739.18,0.0,-1.0,0.0,0.0]
[1776743941569,80.12,75739.01,0.0,-1.0,0.0,0.0]
[1776743941687,80.12,75739.01,0.0,-1.0,0.0,0.0]
[1776743941921,80.12,75739.01,0.0,-1.0,0.0,0.0]
[1776743941935,80.12,75739.01,0.0,-1.0,0.0,0.0]
[1776743942036,80.12,75739.01,0.0,-1.0,0.0,0.0]
[1776743946530,80.12,75739.01,0.0,-1.0,0.0,0.0]
[1776743946694,80.12,75739.01,0.0,-1.0,0.0,0.0]
[1776743946762,80.12,75740.71,0.0,-1.0,0.0,0.0]
[1776743947177,80.12,75740.71,0.0,-1.0,0.0,0.0]
[1776743947185,80.12,75740.71,0.0,-1.0,0.0,0.0]
[1776743947326,80.12,75742.01,0.0,-1.0,0.0,0.0]
[1776743948333,80.12,75744.21,0.0,-1.0,0.0,0.0]
[1776743952360,80.12,75745.01,0.0,-1.0,0.0,0.0]
[1776743953684,80.12,75745.01,0.0,-1.0,0.0,0.0]
[1776743953691,80.12,75745.01,0.0,-1.0,0.0,0.0]
[1776743953749,80.12,75745.01,0.0,-1.0,0.0,0.0]
[1776743953947,80.12,75745.01,0.0,-1.0,0.0,0.0]
[1776743954048,80.12,75745.83,0.0,-1.0,0.0,0.0]
[1776743959467,80.12,75745.96,0.0,-1.0,0.0,0.0]
[1776743959690,80.12,75745.96,0.0,-1.0,0.0,0.0]
[1776743959739,80.12,75745.96,0.0,-1.0,0.0,0.0]
[1776743959934,80.12,75745.96,0.0,-1.0,0.0,0.0]
[1776743960037,80.12,75745.92,0.0,-1.0,0.0,0.0]
[1776743960417,80.12,75744.87,0.0,-1.0,0.0,0.0]
[1776743964445,80.12,75743.47,0.0,-1.0,0.0,0.0]
[1776743965453,80.12,75741.59,0.0,-1.0,0.0,0.0]
[1776743966240,80.12,75741.59,0.0,-1.0,0.0,0.0]
[1776743966437,80.12,75741.59,0.0,-1.0,0.0,0.0]
[1776743966656,80.12,75741.59,0.0,-1.0,0.0,0.0]
[1776743966690,80.12,75741.59,0.0,-1.0,0.0,0.0]
[1776743966711,80.12,75741.2,0.0,-1.0,0.0,0.0]
[1776743967467,80.12,75740.26,0.0,-1.0,0.0,0.0]
[1776743971495,80.12,75742.66,0.0,-1.0,0.0,0.0]
[1776743973509,80.12,75744.33,0.0,-1.0,0.0,0.0]
[1776743974550,80.12,75744.33,0.0,-1.0,0.0,0.0]
[1776743974687,80.12,75744.33,0.0,-1.0,0.0,0.0]
[1776743974920,80.12,75744.33,0.0,-1.0,0.0,0.0]
[1776743974937,80.12,75744.33,0.0,-1.0,0.0,0.0]
[1776743975018,80.12,75745.77,0.0,-1.0,0.0,0.0]
[1776743975523,80.12,75749.41,0.0,-1.0,0.0,0.0]
[1776743980558,80.12,75749.82,0.0,-1.0,0.0,0.0]
[1776743982545,80.12,75749.47,0.0,-1.0,0.0,0.0]
[1776743982689,80.12,75749.47,0.0,-1.0,0.0,0.0]
[1776743982893,80.12,75749.47,0.0,-1.0,0.0,0.0]
[1776743982935,80.12,75749.47,0.0,-1.0,0.0,0.0]
[1776743983037,80.12,75749.37,0.0,-1.0,0.0,0.0]
[1776743983579,80.12,75748.57,0.0,-1.0,0.0,0.0]
[1776743991811,80.12,75748.77,0.0,-1.0,0.0,0.0]
[1776743991934,80.12,75748.77,0.0,-1.0,0.0,0.0]
[1776743992035,80.12,75748.32,0.0,-1.0,0.0,0.0]
[1776743992586,80.12,75748.32,0.0,-1.0,0.0,0.0]
[1776743992695,80.12,75748.32,0.0,-1.0,0.0,0.0]
[1776743993652,80.12,75747.59,0.0,-1.0,0.0,0.0]
[1776743997645,80.12,75747.17,0.0,-1.0,0.0,0.0]
[1776743997687,80.12,75747.17,0.0,-1.0,0.0,0.0]
[1776743997749,80.12,75745.05,0.0,-1.0,0.0,0.0]
[1776743998098,80.12,75745.05,0.0,-1.0,0.0,0.0]
[1776743998193,80.12,75745.05,0.0,-1.0,0.0,0.0]
[1776743998687,80.12,75742.88,0.0,-1.0,0.0,0.0]
[1776743999693,80.12,75741.59,0.0,-1.0,0.0,0.0]
[1776744000701,80.12,75747.46,0.0,-1.0,0.0,0.0]
[1776744001379,80.12,75747.46,0.0,-1.0,0.0,0.0]
[1776744001434,80.12,75747.46,0.0,-1.0,0.0,0.0]
[1776744001827,80.12,75747.46,0.0,-1.0,0.0,0.0]
[1776744001968,80.12,75747.46,0.0,-1.0,0.0,0.0]
[1776744002017,80.12,75749.81,0.0,-1.0,0.0,0.0]
[1776744003722,80.12,75752.28,0.0,-1.0,0.0,0.0]
[1776744004729,80.12,75754.2,0.0,-1.0,0.0,0.0]
[1776744005419,80.12,75754.2,0.0,-1.0,0.0,0.0]
[1776744005436,80.12,75754.2,0.0,-1.0,0.0,0.0]
[1776744005736,80.12,75755.65,0.0,-1.0,0.0,0.0]
[1776744006651,80.12,75755.65,0.0,-1.0,0.0,0.0]
[1776744006686,80.12,75755.65,0.0,-1.0,0.0,0.0]
[1776744006747,80.12,75758.17,0.0,-1.0,0.0,0.0]
[1776744007753,80.12,75759.04,0.0,-1.0,0.0,0.0]
[1776744008762,80.12,75757.37,0.0,-1.0,0.0,0.0]
[1776744009768,80.12,75755.85,0.0,-1.0,0.0,0.0]
[1776744011783,80.12,75754.92,0.0,-1.0,0.0,0.0]
[1776744012441,80.12,75754.92,0.0,-1.0,0.0,0.0]
[1776744012686,80.12,75754.92,0.0,-1.0,0.0,0.0]
[1776744012790,80.12,75754.34,0.0,-1.0,0.0,0.0]
[1776744013229,80.12,75754.34,0.0,-1.0,0.0,0.0]
[1776744013437,80.12,75754.34,0.0,-1.0,0.0,0.0]
[1776744014803,80.12,75752.49,0.0,-1.0,0.0,0.0]
[1776744019839,80.12,75753.06,0.0,-1.0,0.0,0.0]
[1776744022084,80.12,75752.49,0.0,-1.0,0.0,0.0]
[1776744021853,80.12,75751.5,0.0,-1.0,0.0,0.0]
[1776744022192,80.12,75751.5,0.0,-1.0,0.0,0.0]
[1776744022702,80.12,75751.5,0.0,-1.0,0.0,0.0]
[1776744022936,80.12,75751.5,0.0,-1.0,0.0,0.0]
[1776744023011,80.12,75749.36,0.0,-1.0,0.0,0.0]
[1776744023867,80.12,75748.16,0.0,-1.0,0.0,0.0]
[1776744024878,80.12,75747.11,0.0,-1.0,0.0,0.0]
[1776744026892,80.12,75745.61,0.0,-1.0,0.0,0.0]
[1776744027190,80.12,75745.61,0.0,-1.0,0.0,0.0]
[1776744027439,80.12,75745.61,0.0,-1.0,0.0,0.0]
[1776744027899,80.12,75745.08,0.0,-1.0,0.0,0.0]
[1776744029913,80.12,75749.65,0.0,-1.0,0.0,0.0]
[1776744030460,80.12,75749.65,0.0,-1.0,0.0,0.0]
[1776744030690,80.12,75749.65,0.0,-1.0,0.0,0.0]
[1776744030920,80.12,75753.15,0.0,-1.0,0.0,0.0]
[1776744031928,80.12,75753.26,0.0,-1.0,0.0,0.0]
[1776744033941,80.12,75751.54,0.0,-1.0,0.0,0.0]
[1776744034948,80.12,75750.39,0.0,-1.0,0.0,0.0]
[1776744035198,80.12,75750.39,0.0,-1.0,0.0,0.0]
[1776744035423,80.12,75750.39,0.0,-1.0,0.0,0.0]
[1776744035440,80.12,75750.39,0.0,-1.0,0.0,0.0]
[1776744035954,80.12,75754.68,0.0,-1.0,0.0,0.0]
[1776744036962,80.12,75756.42,0.0,-1.0,0.0,0.0]
[1776744039970,80.12,75756.43,0.0,-1.0,0.0,0.0]
[1776744039983,80.12,75756.44,0.0,-1.0,0.0,0.0]
[1776744040188,80.12,75756.44,0.0,-1.0,0.0,0.0]
[1776744040245,80.12,75756.44,0.0,-1.0,0.0,0.0]
[1776744040435,80.12,75756.44,0.0,-1.0,0.0,0.0]
[1776744046025,80.12,75756.93,0.0,-1.0,0.0,0.0]
[1776744048040,80.12,75755.46,0.0,-1.0,0.0,0.0]
[1776744048398,80.12,75755.46,0.0,-1.0,0.0,0.0]
[1776744048438,80.12,75755.46,0.0,-1.0,0.0,0.0]
[1776744048805,80.12,75755.46,0.0,-1.0,0.0,0.0]
[1776744048935,80.12,75755.46,0.0,-1.0,0.0,0.0]
[1776744049046,80.12,75754.82,0.0,-1.0,0.0,0.0]
[1776744053077,80.12,75756.27,0.0,-1.0,0.0,0.0]
[1776744055092,80.12,75759.17,0.0,-1.0,0.0,0.0]
[1776744056098,80.12,75763.3,0.0,-1.0,0.0,0.0]
[1776744056481,80.12,75763.3,0.0,-1.0,0.0,0.0]
[1776744056689,80.12,75763.3,0.0,-1.0,0.0,0.0]
[1776744057010,80.12,75763.3,0.0,-1.0,0.0,0.0]
[1776744057106,80.12,75763.77,0.0,-1.0,0.0,0.0]
[1776744057190,80.12,75763.77,0.0,-1.0,0.0,0.0]
[1776744058113,80.12,75764.45,0.0,-1.0,0.0,0.0]
[1776744059120,80.12,75768.29,0.0,-1.0,0.0,0.0]
[1776744060127,80.12,75770.44,0.0,-1.0,0.0,0.0]
[1776744060469,80.12,75770.44,0.0,-1.0,0.0,0.0]
[1776744060688,80.12,75770.44,0.0,-1.0,0.0,0.0]
[1776744061133,80.12,75770.3,0.0,-1.0,0.0,0.0]
[1776744062056,80.12,75770.3,0.0,-1.0,0.0,0.0]
[1776744062141,80.12,75771.16,0.0,-1.0,0.0,0.0]
[1776744062189,80.12,75771.16,0.0,-1.0,0.0,0.0]
[1776744064155,80.12,75772.34,0.0,-1.0,0.0,0.0]
[1776744065162,80.12,75773.43,0.0,-1.0,0.0,0.0]
[1776744066010,80.12,75773.43,0.0,-1.0,0.0,0.0]
[1776744066109,80.12,75773.43,0.0,-1.0,0.0,0.0]
[1776744066193,80.12,75773.43,0.0,-1.0,0.0,0.0]
[1776744066400,80.12,75773.43,0.0,-1.0,0.0,0.0]
[1776744066436,80.12,75773.43,0.0,-1.0,0.0,0.0]
[1776744067183,80.12,75774.1,0.0,-1.0,0.0,0.0]
[1776744069197,80.12,75775.46,0.0,-1.0,0.0,0.0]
[1776744072217,80.12,75772.61,0.0,-1.0,0.0,0.0]
[1776744073789,80.12,75772.61,0.0,-1.0,0.0,0.0]
[1776744073936,80.12,75772.61,0.0,-1.0,0.0,0.0]
[1776744074037,80.12,75769.14,0.0,-1.0,0.0,0.0]
[1776744074776,80.12,75769.14,0.0,-1.0,0.0,0.0]
[1776744074936,80.12,75769.14,0.0,-1.0,0.0,0.0]
[1776744075030,80.12,75767.23,0.0,-1.0,0.0,0.0]
[1776744075239,80.12,75768.65,0.0,-1.0,0.0,0.0]
[1776744078261,80.12,75769.43,0.0,-1.0,0.0,0.0]
[1776744079267,80.12,75768.73,0.0,-1.0,0.0,0.0]
[1776744080252,80.12,75768.73,0.0,-1.0,0.0,0.0]
[1776744080435,80.12,75768.73,0.0,-1.0,0.0,0.0]
[1776744080622,80.12,75768.73,0.0,-1.0,0.0,0.0]
[1776744080686,80.12,75768.73,0.0,-1.0,0.0,0.0]
[1776744080723,80.12,75769.5,0.0,-1.0,0.0,0.0]
[1776744081282,80.12,75771.1,0.0,-1.0,0.0,0.0]
[1776744082288,80.12,75772.12,0.0,-1.0,0.0,0.0]
[1776744086317,80.12,75780.78,0.0,-1.0,0.0,0.0]
[1776744087324,80.12,75786.21,0.0,-1.0,0.0,0.0]
[1776744089732,80.12,75785.8,0.0,-1.0,0.0,0.0]
[1776744090077,80.12,75785.8,0.0,-1.0,0.0,0.0]
[1776744090138,80.12,75781.6,0.0,-1.0,0.0,0.0]
[1776744090701,80.12,75781.6,0.0,-1.0,0.0,0.0]
[1776744090937,80.12,75781.6,0.0,-1.0,0.0,0.0]
[1776744091015,80.12,75780.19,0.0,-1.0,0.0,0.0]
[1776744091352,80.12,75778.04,0.0,-1.0,0.0,0.0]
[1776744092358,80.12,75777.41,0.0,-1.0,0.0,0.0]
[1776744094373,80.12,75778.55,0.0,-1.0,0.0,0.0]
[1776744096386,80.12,75777.89,0.0,-1.0,0.0,0.0]
[1776744097394,80.12,75777.11,0.0,-1.0,0.0,0.0]
[1776744099895,80.12,75777.11,0.0,-1.0,0.0,0.0]
[1776744099935,80.12,75777.11,0.0,-1.0,0.0,0.0]
[1776744099951,80.12,75777.11,0.0,-1.0,0.0,0.0]
[1776744100509,80.12,75777.11,0.0,-1.0,0.0,0.0]
[1776744100692,80.12,75777.11,0.0,-1.0,0.0,0.0]
[1776744100784,80.12,75775.83,0.0,-1.0,0.0,0.0]
[1776744104443,80.12,75775.24,0.0,-1.0,0.0,0.0]
[1776744109478,80.12,75775.05,0.0,-1.0,0.0,0.0]
[1776744112499,80.12,75771.32,0.0,-1.0,0.0,0.0]
[1776744113436,80.12,75771.32,0.0,-1.0,0.0,0.0]
[1776744113903,80.12,75760.83,0.0,-1.0,0.0,0.0]
[1776744114974,80.12,75760.83,0.0,-1.0,0.0,0.0]
[1776744115200,80.12,75760.83,0.0,-1.0,0.0,0.0]
[1776744115025,80.12,75757.09,0.0,-1.0,0.0,0.0]
[1776744115524,80.12,75755.06,0.0,-1.0,0.0,0.0]
[1776744116530,80.12,75754.54,0.0,-1.0,0.0,0.0]
[1776744118720,80.12,75754.35,0.0,-1.0,0.0,0.0]
[1776744118937,80.12,75754.35,0.0,-1.0,0.0,0.0]
[1776744119085,80.12,75754.35,0.0,-1.0,0.0,0.0]
[1776744119197,80.12,75754.35,0.0,-1.0,0.0,0.0]
[1776744119152,80.12,75755.61,0.0,-1.0,0.0,0.0]
[1776744119551,80.12,75757.28,0.0,-1.0,0.0,0.0]
[1776744120557,80.12,75758.54,0.0,-1.0,0.0,0.0]
[1776744121565,80.12,75761.58,0.0,-1.0,0.0,0.0]
[1776744122719,80.12,75761.58,0.0,-1.0,0.0,0.0]
[1776744122936,80.12,75761.58,0.0,-1.0,0.0,0.0]
[1776744122962,80.12,75764.86,0.0,-1.0,0.0,0.0]
[1776744123579,80.12,75766.2,0.0,-1.0,0.0,0.0]
[1776744125189,80.12,75766.2,0.0,-1.0,0.0,0.0]
[1776744125593,80.12,75765.38,0.0,-1.0,0.0,0.0]
[1776744126600,80.12,75764.5,0.0,-1.0,0.0,0.0]
[1776744127517,80.12,75764.5,0.0,-1.0,0.0,0.0]
[1776744127689,80.12,75764.5,0.0,-1.0,0.0,0.0]
[1776744127719,80.12,75762.79,0.0,-1.0,0.0,0.0]
[1776744128614,80.12,75765.78,0.0,-1.0,0.0,0.0]
[1776744134660,80.12,75763.63,0.0,-1.0,0.0,0.0]
[1776744135568,80.12,75763.63,0.0,-1.0,0.0,0.0]
[1776744135688,80.12,75763.63,0.0,-1.0,0.0,0.0]
[1776744135789,80.12,75762.2,0.0,-1.0,0.0,0.0]
[1776744136674,80.12,75761.58,0.0,-1.0,0.0,0.0]
[1776744137681,80.12,75759.78,0.0,-1.0,0.0,0.0]
[1776744138688,80.12,75758.59,0.0,-1.0,0.0,0.0]
[1776744139392,80.12,75758.59,0.0,-1.0,0.0,0.0]
[1776744139436,80.12,75758.59,0.0,-1.0,0.0,0.0]
[1776744139695,80.12,75756.16,0.0,-1.0,0.0,0.0]
[1776744140701,80.12,75753.49,0.0,-1.0,0.0,0.0]
[1776744142716,80.12,75754.48,0.0,-1.0,0.0,0.0]
[1776744143723,80.12,75755.11,0.0,-1.0,0.0,0.0]
[1776744145801,80.12,75754.96,0.0,-1.0,0.0,0.0]
[1776744145937,80.12,75754.96,0.0,-1.0,0.0,0.0]
[1776744147750,80.12,75753.79,0.0,-1.0,0.0,0.0]
[1776744149235,80.12,75753.79,0.0,-1.0,0.0,0.0]
[1776744148758,80.12,75749.63,0.0,-1.0,0.0,0.0]
[1776744149436,80.12,75749.63,0.0,-1.0,0.0,0.0]
[1776744149764,80.12,75746.05,0.0,-1.0,0.0,0.0]
[1776744150772,80.12,75737.11,0.0,-1.0,0.0,0.0]
[1776744152124,80.12,75737.11,0.0,-1.0,0.0,0.0]
[1776744152190,80.12,75731.32,0.0,-1.0,0.0,0.0]
[1776744154395,80.12,75730.93,0.0,-1.0,0.0,0.0]
[1776744154800,80.12,75730.77,0.0,-1.0,0.0,0.0]
[1776744158795,80.12,75730.46,0.0,-1.0,0.0,0.0]
[1776744158936,80.12,75730.46,0.0,-1.0,0.0,0.0]
[1776744160842,80.12,75729.9,0.0,-1.0,0.0,0.0]
[1776744162204,80.12,75729.9,0.0,-1.0,0.0,0.0]
[1776744161849,80.12,75729.0,0.0,-1.0,0.0,0.0]
[1776744162855,80.12,75730.22,0.0,-1.0,0.0,0.0]
[1776744163712,80.12,75730.22,0.0,-1.0,0.0,0.0]
[1776744163939,80.12,75730.22,0.0,-1.0,0.0,0.0]
[1776744169336,80.12,75733.93,0.0,-1.0,0.0,0.0]
[1776744169434,80.12,75733.93,0.0,-1.0,0.0,0.0]
[1776744171761,80.12,75738.34,0.0,-1.0,0.0,0.0]
[1776744171935,80.12,75738.34,0.0,-1.0,0.0,0.0]
[1776744172050,80.12,75738.34,0.0,-1.0,0.0,0.0]
[1776744172190,80.12,75738.34,0.0,-1.0,0.0,0.0]
[1776744176386,80.12,75739.63,0.0,-1.0,0.0,0.0]
[1776744176439,80.12,75739.63,0.0,-1.0,0.0,0.0]
[1776744178157,80.12,75738.55,0.0,-1.0,0.0,0.0]
[1776744178191,80.12,75738.55,0.0,-1.0,0.0,0.0]
[1776744179338,80.12,75737.93,0.0,-1.0,0.0,0.0]
[1776744179435,80.12,75737.93,0.0,-1.0,0.0,0.0]
[1776744183417,80.12,75738.58,0.0,-1.0,0.0,0.0]
[1776744183436,80.12,75738.58,0.0,-1.0,0.0,0.0]
[1776744184667,80.12,75738.19,0.0,-1.0,0.0,0.0]
[1776744184687,80.12,75738.19,0.0,-1.0,0.0,0.0]
[1776744190048,80.12,75739.87,0.0,-1.0,0.0,0.0]
[1776744193321,80.12,75736.79,0.0,-1.0,0.0,0.0]
[1776744193435,80.12,75736.79,0.0,-1.0,0.0,0.0]
[1776744199543,80.12,75733.77,0.0,-1.0,0.0,0.0]
[1776744199692,80.12,75733.77,0.0,-1.0,0.0,0.0]
[1776744200357,80.12,75733.52,0.0,-1.0,0.0,0.0]
[1776744200439,80.12,75733.52,0.0,-1.0,0.0,0.0]
[1776744206162,80.12,75731.92,0.0,-1.0,0.0,0.0]
[1776744207052,80.12,75731.92,0.0,-1.0,0.0,0.0]
[1776744207187,80.12,75731.92,0.0,-1.0,0.0,0.0]
[1776744213211,80.12,75731.62,0.0,-1.0,0.0,0.0]
[1776744215601,80.12,75731.73,0.0,-1.0,0.0,0.0]
[1776744215691,80.12,75731.73,0.0,-1.0,0.0,0.0]
[1776744215893,80.12,75731.73,0.0,-1.0,0.0,0.0]
[1776744215936,80.12,75731.73,0.0,-1.0,0.0,0.0]
[1776744220818,80.12,75727.79,0.0,-1.0,0.0,0.0]
[1776744220935,80.12,75727.79,0.0,-1.0,0.0,0.0]
[1776744226303,80.12,75728.49,0.0,-1.0,0.0,0.0]
[1776744227484,80.12,75728.49,0.0,-1.0,0.0,0.0]
[1776744227692,80.12,75728.49,0.0,-1.0,0.0,0.0]
[1776744228763,80.12,75728.52,0.0,-1.0,0.0,0.0]
[1776744228936,80.12,75728.52,0.0,-1.0,0.0,0.0]
[1776744234358,80.12,75728.94,0.0,-1.0,0.0,0.0]
[1776744239181,80.12,75729.94,0.0,-1.0,0.0,0.0]
[1776744239436,80.12,75733.94,0.0,-1.0,0.0,0.0]
[1776744241298,80.12,75738.74,0.0,-1.0,0.0,0.0]
[1776744241434,80.12,75742.89,0.0,-1.0,0.0,0.0]
[1776744241535,80.12,75743.62,0.0,-1.0,0.0,0.0]
[1776744247449,80.12,75744.33,0.0,-1.0,0.0,0.0]
[1776744248433,80.12,75744.33,0.0,-1.0,0.0,0.0]
[1776744248696,80.12,75744.33,0.0,-1.0,0.0,0.0]
[1776744254500,80.12,75750.26,0.0,-1.0,0.0,0.0]
[1776744259535,80.12,75747.65,0.0,-1.0,0.0,0.0]
[1776744261870,80.12,75747.76,0.0,-1.0,0.0,0.0]
[1776744261936,80.12,75747.76,0.0,-1.0,0.0,0.0]
[1776744263571,80.12,75747.21,0.0,-1.0,0.0,0.0]
[1776744263687,80.12,75747.21,0.0,-1.0,0.0,0.0]
[1776744269604,80.12,75746.15,0.0,-1.0,0.0,0.0]
[1776744274947,80.12,75746.15,0.0,-1.0,0.0,0.0]
[1776744275190,80.12,75746.15,0.0,-1.0,0.0,0.0]
[1776744282554,80.12,75746.06,0.0,-1.0,0.0,0.0]
[1776744282693,80.12,75746.06,0.0,-1.0,0.0,0.0]
[1776744284924,80.12,75748.24,0.0,-1.0,0.0,0.0]
[1776744284935,80.12,75748.24,0.0,-1.0,0.0,0.0]
[1776744286240,80.12,75748.21,0.0,-1.0,0.0,0.0]
[1776744286435,80.12,75751.56,0.0,-1.0,0.0,0.0]
[1776744291759,80.12,75752.8,0.0,-1.0,0.0,0.0]
[1776744297371,80.12,75752.79,0.0,-1.0,0.0,0.0]
[1776744297438,80.12,75752.78,0.0,-1.0,0.0,0.0]
[1776744299058,80.12,75752.8,0.0,-1.0,0.0,0.0]
[1776744299194,80.12,75752.8,0.0,-1.0,0.0,0.0]
[1776744304849,80.12,75751.39,0.0,-1.0,0.0,0.0]
[1776744308878,80.12,75740.32,0.0,-1.0,0.0,0.0]
[1776744309885,80.12,75739.04,0.0,-1.0,0.0,0.0]
[1776744312191,80.12,75738.67,0.0,-1.0,0.0,0.0]
[1776744314920,80.12,75728.45,0.0,-1.0,0.0,0.0]
[1776744316817,80.12,75724.86,0.0,-1.0,0.0,0.0]
[1776744316936,80.12,75724.86,0.0,-1.0,0.0,0.0]
[1776744317147,80.12,75724.86,0.0,-1.0,0.0,0.0]
[1776744317196,80.12,75724.86,0.0,-1.0,0.0,0.0]
[1776744322976,80.12,75721.73,0.0,-1.0,0.0,0.0]
[1776744327231,80.12,75719.58,0.0,-1.0,0.0,0.0]
[1776744327326,80.12,75719.58,0.0,-1.0,0.0,0.0]
[1776744327436,80.12,75719.97,0.0,-1.0,0.0,0.0]
[1776744333046,80.12,75718.99,0.0,-1.0,0.0,0.0]
[1776744337122,80.12,75712.36,0.0,-1.0,0.0,0.0]
[1776744337192,80.12,75712.36,0.0,-1.0,0.0,0.0]
[1776744337216,80.12,75712.36,0.0,-1.0,0.0,0.0]
[1776744337443,80.12,75712.36,0.0,-1.0,0.0,0.0]
[1776744340096,80.12,75702.61,0.0,-1.0,0.0,0.0]
[1776744341103,80.12,75700.54,0.0,-1.0,0.0,0.0]
[1776744341688,80.12,75700.54,0.0,-1.0,0.0,0.0]
[1776744341813,80.12,75700.54,0.0,-1.0,0.0,0.0]
[1776744341936,80.12,75700.54,0.0,-1.0,0.0,0.0]
[1776744347148,80.12,75702.97,0.0,-1.0,0.0,0.0]
[1776744351176,80.12,75709.94,0.0,-1.0,0.0,0.0]
[1776744353280,80.12,75708.94,0.0,-1.0,0.0,0.0]
[1776744353373,80.12,75708.94,0.0,-1.0,0.0,0.0]
[1776744353436,80.12,75708.94,0.0,-1.0,0.0,0.0]
[1776744359231,80.12,75703.43,0.0,-1.0,0.0,0.0]
[1776744361174,80.12,75701.44,0.0,-1.0,0.0,0.0]
[1776744361195,80.12,75701.44,0.0,-1.0,0.0,0.0]
[1776744361395,80.12,75701.44,0.0,-1.0,0.0,0.0]
[1776744361435,80.12,75701.44,0.0,-1.0,0.0,0.0]
[1776744368325,80.12,75695.65,0.0,-1.0,0.0,0.0]
[1776744368437,80.12,75695.65,0.0,-1.0,0.0,0.0]
[1776744368453,80.12,75695.65,0.0,-1.0,0.0,0.0]
[1776744368689,80.12,75693.53,0.0,-1.0,0.0,0.0]
[1776744373063,80.12,75692.13,0.0,-1.0,0.0,0.0]
[1776744373191,80.12,75692.13,0.0,-1.0,0.0,0.0]
[1776744373330,80.12,75688.84,0.0,-1.0,0.0,0.0]
[1776744375344,80.12,75687.47,0.0,-1.0,0.0,0.0]
[1776744376817,80.12,75686.89,0.0,-1.0,0.0,0.0]
[1776744376937,80.12,75686.89,0.0,-1.0,0.0,0.0]
[1776744382393,80.12,75685.86,0.0,-1.0,0.0,0.0]
[1776744383400,80.12,75684.09,0.0,-1.0,0.0,0.0]
[1776744384407,80.12,75677.64,0.0,-1.0,0.0,0.0]
[1776744385414,80.12,75678.52,0.0,-1.0,0.0,0.0]
[1776744385602,80.12,75678.52,0.0,-1.0,0.0,0.0]
[1776744385687,80.12,75678.52,0.0,-1.0,0.0,0.0]
[1776744385776,80.12,75678.52,0.0,-1.0,0.0,0.0]
[1776744385935,80.12,75678.52,0.0,-1.0,0.0,0.0]
[1776744386421,80.12,75678.48,0.0,-1.0,0.0,0.0]
[1776744387428,80.12,75681.67,0.0,-1.0,0.0,0.0]
[1776744388435,80.12,75684.7,0.0,-1.0,0.0,0.0]
[1776744389033,80.12,75684.7,0.0,-1.0,0.0,0.0]
[1776744389085,80.12,75684.7,0.0,-1.0,0.0,0.0]
[1776744389197,80.12,75684.7,0.0,-1.0,0.0,0.0]
[1776744389442,80.12,75686.15,0.0,-1.0,0.0,0.0]
[1776744390449,80.12,75687.23,0.0,-1.0,0.0,0.0]
[1776744391457,80.12,75688.89,0.0,-1.0,0.0,0.0]
[1776744392465,80.12,75697.67,0.0,-1.0,0.0,0.0]
[1776744393473,80.12,75701.02,0.0,-1.0,0.0,0.0]
[1776744393722,80.12,75701.02,0.0,-1.0,0.0,0.0]
[1776744393821,80.12,75701.02,0.0,-1.0,0.0,0.0]
[1776744393935,80.12,75701.02,0.0,-1.0,0.0,0.0]
[1776744394480,80.12,75701.05,0.0,-1.0,0.0,0.0]
[1776744399515,80.12,75699.68,0.0,-1.0,0.0,0.0]
[1776744401119,80.12,75699.68,0.0,-1.0,0.0,0.0]
[1776744401191,80.12,75699.68,0.0,-1.0,0.0,0.0]
[1776744401237,80.12,75699.68,0.0,-1.0,0.0,0.0]
[1776744401434,80.12,75699.68,0.0,-1.0,0.0,0.0]
[1776744401484,80.12,75699.1,0.0,-1.0,0.0,0.0]
[1776744407571,80.12,75699.21,0.0,-1.0,0.0,0.0]
[1776744408577,80.12,75697.92,0.0,-1.0,0.0,0.0]
[1776744412726,80.12,75697.89,0.0,-1.0,0.0,0.0]
[1776744412777,80.12,75697.89,0.0,-1.0,0.0,0.0]
[1776744412938,80.12,75697.89,0.0,-1.0,0.0,0.0]
[1776744413040,80.12,75697.63,0.0,-1.0,0.0,0.0]
[1776744418649,80.12,75697.78,0.0,-1.0,0.0,0.0]
[1776744424460,80.12,75697.84,0.0,-1.0,0.0,0.0]
[1776744424459,80.12,75697.87,0.0,-1.0,0.0,0.0]
[1776744424696,80.12,75697.87,0.0,-1.0,0.0,0.0]
[1776744430736,80.12,75698.22,0.0,-1.0,0.0,0.0]
[1776744431999,80.12,75698.22,0.0,-1.0,0.0,0.0]
[1776744432198,80.12,75698.22,0.0,-1.0,0.0,0.0]
[1776744432219,80.12,75698.22,0.0,-1.0,0.0,0.0]
[1776744432435,80.12,75698.22,0.0,-1.0,0.0,0.0]
[1776744432536,80.12,75698.36,0.0,-1.0,0.0,0.0]
[1776744432749,80.12,75697.28,0.0,-1.0,0.0,0.0]
[1776744438487,80.12,75696.7,0.0,-1.0,0.0,0.0]
[1776744444017,80.12,75696.74,0.0,-1.0,0.0,0.0]
[1776744444197,80.12,75696.74,0.0,-1.0,0.0,0.0]
[1776744444221,80.12,75696.74,0.0,-1.0,0.0,0.0]
[1776744444435,80.12,75696.74,0.0,-1.0,0.0,0.0]
[1776744444537,80.12,75696.24,0.0,-1.0,0.0,0.0]
[1776744444834,80.12,75695.31,0.0,-1.0,0.0,0.0]
[1776744446848,80.12,75696.25,0.0,-1.0,0.0,0.0]
[1776744448604,80.12,75696.72,0.0,-1.0,0.0,0.0]
[1776744448695,80.12,75696.72,0.0,-1.0,0.0,0.0]
[1776744448736,80.12,75696.72,0.0,-1.0,0.0,0.0]
[1776744448936,80.12,75696.72,0.0,-1.0,0.0,0.0]
[1776744448938,80.12,75697.72,0.0,-1.0,0.0,0.0]
[1776744449869,80.12,75698.48,0.0,-1.0,0.0,0.0]
[1776744451883,80.12,75697.58,0.0,-1.0,0.0,0.0]
[1776744453728,80.12,75697.45,0.0,-1.0,0.0,0.0]
[1776744453775,80.12,75697.45,0.0,-1.0,0.0,0.0]
[1776744453938,80.12,75697.45,0.0,-1.0,0.0,0.0]
[1776744454040,80.12,75696.22,0.0,-1.0,0.0,0.0]
[1776744456917,80.12,75697.35,0.0,-1.0,0.0,0.0]
[1776744458586,80.12,75697.32,0.0,-1.0,0.0,0.0]
[1776744458652,80.12,75697.32,0.0,-1.0,0.0,0.0]
[1776744458688,80.12,75697.32,0.0,-1.0,0.0,0.0]
[1776744458932,80.12,75697.98,0.0,-1.0,0.0,0.0]
[1776744465981,80.12,75698.05,0.0,-1.0,0.0,0.0]
[1776744468763,80.12,75698.24,0.0,-1.0,0.0,0.0]
[1776744468828,80.12,75698.24,0.0,-1.0,0.0,0.0]
[1776744468936,80.12,75698.24,0.0,-1.0,0.0,0.0]
[1776744469002,80.12,75698.3,0.0,-1.0,0.0,0.0]
[1776744471015,80.12,75699.61,0.0,-1.0,0.0,0.0]
[1776744472023,80.12,75701.71,0.0,-1.0,0.0,0.0]
[1776744473219,80.12,75701.71,0.0,-1.0,0.0,0.0]
[1776744473261,80.12,75701.71,0.0,-1.0,0.0,0.0]
[1776744473436,80.12,75701.71,0.0,-1.0,0.0,0.0]
[1776744473537,80.12,75703.15,0.0,-1.0,0.0,0.0]
[1776744478066,80.12,75701.36,0.0,-1.0,0.0,0.0]
[1776744483101,80.12,75701.08,0.0,-1.0,0.0,0.0]
[1776744484237,80.12,75701.08,0.0,-1.0,0.0,0.0]
[1776744484289,80.12,75701.08,0.0,-1.0,0.0,0.0]
[1776744484439,80.12,75701.08,0.0,-1.0,0.0,0.0]
[1776744484440,80.12,75701.22,0.0,-1.0,0.0,0.0]
[1776744491167,80.12,75701.04,0.0,-1.0,0.0,0.0]
[1776744496202,80.12,75700.84,0.0,-1.0,0.0,0.0]
[1776744499752,80.12,75700.65,0.0,-1.0,0.0,0.0]
[1776744499936,80.12,75700.65,0.0,-1.0,0.0,0.0]
[1776744499969,80.12,75700.65,0.0,-1.0,0.0,0.0]
[1776744500199,80.12,75700.65,0.0,-1.0,0.0,0.0]
[1776744500229,80.12,75700.57,0.0,-1.0,0.0,0.0]
[1776744504258,80.12,75699.86,0.0,-1.0,0.0,0.0]
[1776744505266,80.12,75697.44,0.0,-1.0,0.0,0.0]
[1776744506272,80.12,75694.23,0.0,-1.0,0.0,0.0]
[1776744507279,80.12,75693.27,0.0,-1.0,0.0,0.0]
[1776744507940,80.12,75693.27,0.0,-1.0,0.0,0.0]
[1776744508132,80.12,75693.27,0.0,-1.0,0.0,0.0]
[1776744508190,80.12,75693.27,0.0,-1.0,0.0,0.0]
[1776744508286,80.12,75693.26,0.0,-1.0,0.0,0.0]
[1776744510299,80.12,75696.6,0.0,-1.0,0.0,0.0]
[1776744511307,80.12,75698.07,0.0,-1.0,0.0,0.0]
[1776744513894,80.12,75698.54,0.0,-1.0,0.0,0.0]
[1776744513936,80.12,75698.54,0.0,-1.0,0.0,0.0]
[1776744513944,80.12,75698.54,0.0,-1.0,0.0,0.0]
[1776744514189,80.12,75698.54,0.0,-1.0,0.0,0.0]
[1776744514210,80.12,75698.54,0.0,-1.0,0.0,0.0]
[1776744520369,80.12,75697.94,0.0,-1.0,0.0,0.0]
[1776744521635,80.12,75697.94,0.0,-1.0,0.0,0.0]
[1776744521689,80.12,75697.56,0.0,-1.0,0.0,0.0]
[1776744521842,80.12,75697.56,0.0,-1.0,0.0,0.0]
[1776744521936,80.12,75697.56,0.0,-1.0,0.0,0.0]
[1776744522383,80.12,75695.02,0.0,-1.0,0.0,0.0]
[1776744523391,80.12,75694.42,0.0,-1.0,0.0,0.0]
[1776744526395,80.12,75694.19,0.0,-1.0,0.0,0.0]
[1776744526434,80.12,75694.19,0.0,-1.0,0.0,0.0]
[1776744526489,80.12,75694.19,0.0,-1.0,0.0,0.0]
[1776744526496,80.12,75692.52,0.0,-1.0,0.0,0.0]
[1776744526691,80.12,75692.52,0.0,-1.0,0.0,0.0]
[1776744527419,80.12,75688.42,0.0,-1.0,0.0,0.0]
[1776744528426,80.12,75689.47,0.0,-1.0,0.0,0.0]
[1776744533460,80.12,75688.89,0.0,-1.0,0.0,0.0]
[1776744534168,80.12,75688.89,0.0,-1.0,0.0,0.0]
[1776744534192,80.12,75688.89,0.0,-1.0,0.0,0.0]
[1776744534269,80.12,75688.89,0.0,-1.0,0.0,0.0]
[1776744534435,80.12,75688.89,0.0,-1.0,0.0,0.0]
[1776744534468,80.12,75688.64,0.0,-1.0,0.0,0.0]
[1776744538669,80.12,75688.44,0.0,-1.0,0.0,0.0]
[1776744538693,80.12,75688.44,0.0,-1.0,0.0,0.0]
[1776744538714,80.12,75688.44,0.0,-1.0,0.0,0.0]
[1776744538938,80.12,75688.44,0.0,-1.0,0.0,0.0]
[1776744539502,80.12,75688.17,0.0,-1.0,0.0,0.0]
[1776744542523,80.12,75687.29,0.0,-1.0,0.0,0.0]
[1776744545443,80.12,75687.62,0.0,-1.0,0.0,0.0]
[1776744545590,80.12,75687.62,0.0,-1.0,0.0,0.0]
[1776744545642,80.12,75690.17,0.0,-1.0,0.0,0.0]
[1776744545690,80.12,75690.17,0.0,-1.0,0.0,0.0]
[1776744546551,80.12,75694.6,0.0,-1.0,0.0,0.0]
[1776744547560,80.12,75697.74,0.0,-1.0,0.0,0.0]
[1776744548566,80.12,75698.41,0.0,-1.0,0.0,0.0]
[1776744553600,80.12,75698.18,0.0,-1.0,0.0,0.0]
[1776744554285,80.12,75698.18,0.0,-1.0,0.0,0.0]
[1776744554372,80.12,75698.18,0.0,-1.0,0.0,0.0]
[1776744554436,80.12,75698.18,0.0,-1.0,0.0,0.0]
[1776744554608,80.12,75697.89,0.0,-1.0,0.0,0.0]
[1776744559643,80.12,75698.04,0.0,-1.0,0.0,0.0]
[1776744560357,80.12,75698.04,0.0,-1.0,0.0,0.0]
[1776744560435,80.12,75698.04,0.0,-1.0,0.0,0.0]
[1776744560493,80.12,75698.04,0.0,-1.0,0.0,0.0]
[1776744560650,80.12,75698.33,0.0,-1.0,0.0,0.0]
[1776744560694,80.12,75698.33,0.0,-1.0,0.0,0.0]
[1776744566692,80.12,75698.19,0.0,-1.0,0.0,0.0]
[1776744567698,80.12,75697.02,0.0,-1.0,0.0,0.0]
[1776744568836,80.12,75697.02,0.0,-1.0,0.0,0.0]
[1776744568935,80.12,75697.02,0.0,-1.0,0.0,0.0]
[1776744568987,80.12,75697.02,0.0,-1.0,0.0,0.0]
[1776744569192,80.12,75697.02,0.0,-1.0,0.0,0.0]
[1776744569293,80.12,75692.65,0.0,-1.0,0.0,0.0]
[1776744569713,80.12,75691.49,0.0,-1.0,0.0,0.0]
[1776744570719,80.12,75690.13,0.0,-1.0,0.0,0.0]
[1776744571727,80.12,75691.19,0.0,-1.0,0.0,0.0]
[1776744574042,80.12,75691.11,0.0,-1.0,0.0,0.0]
[1776744574193,80.12,75691.11,0.0,-1.0,0.0,0.0]
[1776744574292,80.12,75691.11,0.0,-1.0,0.0,0.0]
[1776744574440,80.12,75691.11,0.0,-1.0,0.0,0.0]
[1776744574541,80.12,75691.07,0.0,-1.0,0.0,0.0]
[1776744574747,80.12,75687.38,0.0,-1.0,0.0,0.0]
[1776744575755,80.12,75685.85,0.0,-1.0,0.0,0.0]
[1776744576762,80.12,75686.56,0.0,-1.0,0.0,0.0]
[1776744578776,80.12,75685.87,0.0,-1.0,0.0,0.0]
[1776744579925,80.12,75685.87,0.0,-1.0,0.0,0.0]
[1776744579936,80.12,75685.87,0.0,-1.0,0.0,0.0]
[1776744580081,80.12,75685.87,0.0,-1.0,0.0,0.0]
[1776744580188,80.12,75685.87,0.0,-1.0,0.0,0.0]
[1776744580289,80.12,75685.59,0.0,-1.0,0.0,0.0]
[1776744581797,80.12,75683.77,0.0,-1.0,0.0,0.0]
[1776744583230,80.12,75683.77,0.0,-1.0,0.0,0.0]
[1776744583436,80.12,75683.77,0.0,-1.0,0.0,0.0]
[1776744583473,80.12,75678.89,0.0,-1.0,0.0,0.0]
[1776744584189,80.12,75678.89,0.0,-1.0,0.0,0.0]
[1776744584428,80.12,75678.89,0.0,-1.0,0.0,0.0]
[1776744584434,80.12,75678.89,0.0,-1.0,0.0,0.0]
[1776744584529,80.12,75679.15,0.0,-1.0,0.0,0.0]
[1776744584818,80.12,75678.54,0.0,-1.0,0.0,0.0]
[1776744586831,80.12,75679.08,0.0,-1.0,0.0,0.0]
[1776744592874,80.12,75679.1,0.0,-1.0,0.0,0.0]
[1776744594602,80.12,75679.1,0.0,-1.0,0.0,0.0]
[1776744594707,80.12,75679.1,0.0,-1.0,0.0,0.0]
[1776744594936,80.12,75679.1,0.0,-1.0,0.0,0.0]
[1776744599350,80.12,75678.6,0.0,-1.0,0.0,0.0]
[1776744599410,80.12,75678.6,0.0,-1.0,0.0,0.0]
[1776744599439,80.12,75678.6,0.0,-1.0,0.0,0.0]
[1776744599512,80.12,75676.85,0.0,-1.0,0.0,0.0]
[1776744599923,80.12,75675.6,0.0,-1.0,0.0,0.0]
[1776744600929,80.12,75673.19,0.0,-1.0,0.0,0.0]
[1776744601937,80.12,75674.78,0.0,-1.0,0.0,0.0]
[1776744602944,80.12,75675.51,0.0,-1.0,0.0,0.0]
[1776744604494,80.12,75675.51,0.0,-1.0,0.0,0.0]
[1776744604693,80.12,75675.51,0.0,-1.0,0.0,0.0]
[1776744605452,80.12,75675.58,0.0,-1.0,0.0,0.0]
[1776744605689,80.12,75675.58,0.0,-1.0,0.0,0.0]
[1776744605623,80.12,75675.46,0.0,-1.0,0.0,0.0]
[1776744605964,80.12,75674.09,0.0,-1.0,0.0,0.0]
[1776744606973,80.12,75674.84,0.0,-1.0,0.0,0.0]
[1776744608211,80.12,75674.84,0.0,-1.0,0.0,0.0]
[1776744608438,80.12,75674.84,0.0,-1.0,0.0,0.0]
[1776744608540,80.12,75673.54,0.0,-1.0,0.0,0.0]
[1776744608986,80.12,75671.84,0.0,-1.0,0.0,0.0]
[1776744609994,80.12,75671.07,0.0,-1.0,0.0,0.0]
[1776744612015,80.12,75670.42,0.0,-1.0,0.0,0.0]
[1776744613643,80.12,75670.42,0.0,-1.0,0.0,0.0]
[1776744613690,80.12,75670.42,0.0,-1.0,0.0,0.0]
[1776744614832,80.12,75670.14,0.0,-1.0,0.0,0.0]
[1776744614936,80.12,75670.14,0.0,-1.0,0.0,0.0]
[1776744615030,80.12,75669.93,0.0,-1.0,0.0,0.0]
[1776744620064,80.12,75669.95,0.0,-1.0,0.0,0.0]
[1776744621072,80.12,75672.34,0.0,-1.0,0.0,0.0]
[1776744622079,80.12,75673.32,0.0,-1.0,0.0,0.0]
[1776744623099,80.12,75673.32,0.0,-1.0,0.0,0.0]
[1776744623199,80.12,75673.32,0.0,-1.0,0.0,0.0]
[1776744629132,80.12,75673.47,0.0,-1.0,0.0,0.0]
[1776744631146,80.12,75673.5,0.0,-1.0,0.0,0.0]
[1776744634593,80.12,75673.54,0.0,-1.0,0.0,0.0]
[1776744634688,80.12,75673.54,0.0,-1.0,0.0,0.0]
[1776744634691,80.12,75673.78,0.0,-1.0,0.0,0.0]
[1776744634880,80.12,75673.78,0.0,-1.0,0.0,0.0]
[1776744634937,80.12,75673.78,0.0,-1.0,0.0,0.0]
[1776744644874,80.12,75674.11,0.0,-1.0,0.0,0.0]
[1776744644935,80.12,75674.11,0.0,-1.0,0.0,0.0]
[1776744645189,80.12,75674.11,0.0,-1.0,0.0,0.0]
[1776744645290,80.12,75674.11,0.0,-1.0,0.0,0.0]
[1776744654473,80.12,75674.11,0.0,-1.0,0.0,0.0]
[1776744654692,80.12,75674.11,0.0,-1.0,0.0,0.0]
[1776744654740,80.12,75674.11,0.0,-1.0,0.0,0.0]
[1776744654570,80.12,75676.16,0.0,-1.0,0.0,0.0]
[1776744654936,80.12,75676.16,0.0,-1.0,0.0,0.0]
[1776744655038,80.12,75676.16,0.0,-1.0,0.0,0.0]
[1776744656322,80.12,75673.96,0.0,-1.0,0.0,0.0]
[1776744656787,80.12,75673.96,0.0,-1.0,0.0,0.0]
[1776744656911,80.12,75673.96,0.0,-1.0,0.0,0.0]
[1776744656940,80.12,75673.96,0.0,-1.0,0.0,0.0]
[1776744657329,80.12,75679.28,0.0,-1.0,0.0,0.0]
[1776744658335,80.12,75683.61,0.0,-1.0,0.0,0.0]
[1776744662646,80.12,75683.6,0.0,-1.0,0.0,0.0]
[1776744662690,80.12,75683.6,0.0,-1.0,0.0,0.0]
[1776744668407,80.12,75682.99,0.0,-1.0,0.0,0.0]
[1776744669414,80.12,75681.46,0.0,-1.0,0.0,0.0]
[1776744669872,80.12,75681.46,0.0,-1.0,0.0,0.0]
[1776744669937,80.12,75681.46,0.0,-1.0,0.0,0.0]
[1776744670421,80.12,75680.0,0.0,-1.0,0.0,0.0]
[1776744671428,80.12,75679.11,0.0,-1.0,0.0,0.0]
[1776744674449,80.12,75679.8,0.0,-1.0,0.0,0.0]
[1776744675458,80.12,75680.34,0.0,-1.0,0.0,0.0]
[1776744680109,80.12,75680.49,0.0,-1.0,0.0,0.0]
[1776744680194,80.12,75680.49,0.0,-1.0,0.0,0.0]
[1776744682507,80.12,75679.79,0.0,-1.0,0.0,0.0]
[1776744683138,80.12,75679.79,0.0,-1.0,0.0,0.0]
[1776744683199,80.12,75679.79,0.0,-1.0,0.0,0.0]
[1776744683513,80.12,75676.98,0.0,-1.0,0.0,0.0]
[1776744684521,80.12,75675.19,0.0,-1.0,0.0,0.0]
[1776744685527,80.12,75673.67,0.0,-1.0,0.0,0.0]
[1776744686535,80.12,75672.17,0.0,-1.0,0.0,0.0]
[1776744690562,80.12,75671.68,0.0,-1.0,0.0,0.0]
[1776744692577,80.12,75671.73,0.0,-1.0,0.0,0.0]
[1776744695598,80.12,75674.77,0.0,-1.0,0.0,0.0]
[1776744696587,80.12,75674.77,0.0,-1.0,0.0,0.0]
[1776744696688,80.12,75674.77,0.0,-1.0,0.0,0.0]
[1776744696790,80.12,75677.31,0.0,-1.0,0.0,0.0]
[1776744699626,80.12,75676.83,0.0,-1.0,0.0,0.0]
[1776744701717,80.12,75676.6,0.0,-1.0,0.0,0.0]
[1776744701748,80.12,75677.22,0.0,-1.0,0.0,0.0]
[1776744701935,80.12,75677.22,0.0,-1.0,0.0,0.0]
[1776744702647,80.12,75679.33,0.0,-1.0,0.0,0.0]
[1776744703654,80.12,75680.45,0.0,-1.0,0.0,0.0]
[1776744705668,80.12,75681.11,0.0,-1.0,0.0,0.0]
[1776744706650,80.12,75681.11,0.0,-1.0,0.0,0.0]
[1776744706688,80.12,75681.11,0.0,-1.0,0.0,0.0]
[1776744706749,80.12,75682.01,0.0,-1.0,0.0,0.0]
[1776744707682,80.12,75682.79,0.0,-1.0,0.0,0.0]
[1776744712717,80.12,75682.09,0.0,-1.0,0.0,0.0]
[1776744713246,80.12,75682.09,0.0,-1.0,0.0,0.0]
[1776744713436,80.12,75682.09,0.0,-1.0,0.0,0.0]
[1776744713723,80.12,75679.4,0.0,-1.0,0.0,0.0]
[1776744714730,80.12,75678.91,0.0,-1.0,0.0,0.0]
[1776744719831,80.12,75678.91,0.0,-1.0,0.0,0.0]
[1776744719936,80.12,75678.84,0.0,-1.0,0.0,0.0]
[1776744721779,80.12,75678.3,0.0,-1.0,0.0,0.0]
[1776744723794,80.12,75680.09,0.0,-1.0,0.0,0.0]
[1776744726816,80.12,75681.31,0.0,-1.0,0.0,0.0]
[1776744727823,80.12,75683.44,0.0,-1.0,0.0,0.0]
[1776744728191,80.12,75683.44,0.0,-1.0,0.0,0.0]
[1776744728830,80.12,75685.63,0.0,-1.0,0.0,0.0]
[1776744729838,80.12,75686.52,0.0,-1.0,0.0,0.0]
[1776744733263,80.12,75686.52,0.0,-1.0,0.0,0.0]
[1776744733434,80.12,75686.52,0.0,-1.0,0.0,0.0]
[1776744735283,80.12,75687.25,0.0,-1.0,0.0,0.0]
[1776744735440,80.12,75687.25,0.0,-1.0,0.0,0.0]
[1776744735541,80.12,75687.51,0.0,-1.0,0.0,0.0]
[1776744737580,80.12,75687.52,0.0,-1.0,0.0,0.0]
[1776744737700,80.12,75687.52,0.0,-1.0,0.0,0.0]
[1776744738056,80.12,75687.52,0.0,-1.0,0.0,0.0]
[1776744738155,80.12,75686.31,0.0,-1.0,0.0,0.0]
[1776744738903,80.12,75683.29,0.0,-1.0,0.0,0.0]
[1776744739911,80.12,75683.78,0.0,-1.0,0.0,0.0]
[1776744741713,80.12,75683.78,0.0,-1.0,0.0,0.0]
[1776744741813,80.12,75681.73,0.0,-1.0,0.0,0.0]
[1776744741925,80.12,75681.15,0.0,-1.0,0.0,0.0]
[1776744742933,80.12,75683.13,0.0,-1.0,0.0,0.0]
[1776744747968,80.12,75683.21,0.0,-1.0,0.0,0.0]
[1776744751996,80.12,75682.66,0.0,-1.0,0.0,0.0]
[1776744754010,80.12,75681.97,0.0,-1.0,0.0,0.0]
[1776744756023,80.12,75680.82,0.0,-1.0,0.0,0.0]
[1776744757671,80.12,75679.38,0.0,-1.0,0.0,0.0]
[1776744758037,80.12,75680.39,0.0,-1.0,0.0,0.0]
[1776744759894,80.12,75679.96,0.0,-1.0,0.0,0.0]
[1776744759937,80.12,75679.96,0.0,-1.0,0.0,0.0]
[1776744760052,80.12,75680.1,0.0,-1.0,0.0,0.0]
[1776744767101,80.12,75680.46,0.0,-1.0,0.0,0.0]
[1776744772137,80.12,75680.62,0.0,-1.0,0.0,0.0]
[1776744778178,80.12,75680.95,0.0,-1.0,0.0,0.0]
[1776744779159,80.12,75680.95,0.0,-1.0,0.0,0.0]
[1776744779190,80.12,75680.95,0.0,-1.0,0.0,0.0]
[1776744779686,80.12,75680.95,0.0,-1.0,0.0,0.0]
[1776744779936,80.12,75681.72,0.0,-1.0,0.0,0.0]
[1776744787242,80.12,75680.14,0.0,-1.0,0.0,0.0]
[1776744792277,80.12,75678.89,0.0,-1.0,0.0,0.0]
[1776744795235,80.12,75677.54,0.0,-1.0,0.0,0.0]
[1776744795436,80.12,75677.54,0.0,-1.0,0.0,0.0]
[1776744802347,80.12,75672.52,0.0,-1.0,0.0,0.0]
[1776744806619,80.12,75673.35,0.0,-1.0,0.0,0.0]
[1776744806693,80.12,75673.35,0.0,-1.0,0.0,0.0]
[1776744807448,80.12,75673.85,0.0,-1.0,0.0,0.0]
[1776744807697,80.12,75673.85,0.0,-1.0,0.0,0.0]
[1776744813425,80.12,75673.79,0.0,-1.0,0.0,0.0]
[1776744818459,80.12,75673.94,0.0,-1.0,0.0,0.0]
[1776744821607,80.12,75674.15,0.0,-1.0,0.0,0.0]
[1776744821688,80.12,75674.15,0.0,-1.0,0.0,0.0]
[1776744825430,80.12,75674.14,0.0,-1.0,0.0,0.0]
[1776744825432,80.12,75674.14,0.0,-1.0,0.0,0.0]
[1776744825435,80.12,75674.14,0.0,-1.0,0.0,0.0]
[1776744825685,80.12,75674.14,0.0,-1.0,0.0,0.0]
[1776744831328,80.12,75672.89,0.0,-1.0,0.0,0.0]
[1776744831435,80.12,75672.89,0.0,-1.0,0.0,0.0]
[1776744837596,80.12,75674.14,0.0,-1.0,0.0,0.0]
[1776744843686,80.12,75673.98,0.0,-1.0,0.0,0.0]
[1776744843936,80.12,75673.98,0.0,-1.0,0.0,0.0]
[1776744845412,80.12,75664.97,0.0,-1.0,0.0,0.0]
[1776744845435,80.12,75664.97,0.0,-1.0,0.0,0.0]
[1776744848362,80.12,75664.34,0.0,-1.0,0.0,0.0]
[1776744848440,80.12,75664.34,0.0,-1.0,0.0,0.0]
[1776744853945,80.12,75669.97,0.0,-1.0,0.0,0.0]
[1776744854189,80.12,75674.16,0.0,-1.0,0.0,0.0]
[1776744855865,80.12,75679.17,0.0,-1.0,0.0,0.0]
[1776744855934,80.12,75679.17,0.0,-1.0,0.0,0.0]
[1776744863778,80.12,75680.96,0.0,-1.0,0.0,0.0]
[1776744873848,80.12,75681.09,0.0,-1.0,0.0,0.0]
[1776744879891,80.12,75681.21,0.0,-1.0,0.0,0.0]
[1776744882535,80.12,75682.14,0.0,-1.0,0.0,0.0]
[1776744882685,80.12,75682.14,0.0,-1.0,0.0,0.0]
[1776744885934,80.12,75675.14,0.0,-1.0,0.0,0.0]
[1776744887189,80.12,75674.35,0.0,-1.0,0.0,0.0]
[1776744887437,80.12,75674.35,0.0,-1.0,0.0,0.0]
[1776744887440,80.12,75674.35,0.0,-1.0,0.0,0.0]
[1776744887690,80.12,75674.35,0.0,-1.0,0.0,0.0]
[1776744892983,80.12,75672.6,0.0,-1.0,0.0,0.0]
[1776744893335,80.12,75672.6,0.0,-1.0,0.0,0.0]
[1776744893437,80.12,75672.6,0.0,-1.0,0.0,0.0]
[1776744896040,80.12,75653.33,0.0,-1.0,0.0,0.0]
[1776744897022,80.12,75643.81,0.0,-1.0,0.0,0.0]
[1776744898028,80.12,75643.15,0.0,-1.0,0.0,0.0]
[1776744899036,80.12,75643.34,0.0,-1.0,0.0,0.0]
[1776744903075,80.12,75653.14,0.0,-1.0,0.0,0.0]
[1776744904597,80.12,75653.14,0.0,-1.0,0.0,0.0]
[1776744904686,80.12,75653.14,0.0,-1.0,0.0,0.0]
[1776744904699,80.12,75653.99,0.0,-1.0,0.0,0.0]
[1776744905925,80.12,75653.99,0.0,-1.0,0.0,0.0]
[1776744905937,80.12,75653.99,0.0,-1.0,0.0,0.0]
[1776744909866,80.12,75655.81,0.0,-1.0,0.0,0.0]
[1776744909936,80.12,75655.81,0.0,-1.0,0.0,0.0]
[1776744914491,80.12,75658.44,0.0,-1.0,0.0,0.0]
[1776744914688,80.12,75658.44,0.0,-1.0,0.0,0.0]
[1776744915096,80.12,75658.97,0.0,-1.0,0.0,0.0]
[1776744915196,80.12,75658.97,0.0,-1.0,0.0,0.0]
[1776744922208,80.12,75668.79,0.0,-1.0,0.0,0.0]
[1776744923215,80.12,75671.38,0.0,-1.0,0.0,0.0]
[1776744924976,80.12,75671.38,0.0,-1.0,0.0,0.0]
[1776744925200,80.12,75671.62,0.0,-1.0,0.0,0.0]
[1776744926532,80.12,75671.62,0.0,-1.0,0.0,0.0]
[1776744926691,80.12,75671.62,0.0,-1.0,0.0,0.0]
[1776744933783,80.12,75671.94,0.0,-1.0,0.0,0.0]
[1776744933935,80.12,75671.94,0.0,-1.0,0.0,0.0]
[1776744938326,80.12,75679.5,0.0,-1.0,0.0,0.0]
[1776744940340,80.12,75689.2,0.0,-1.0,0.0,0.0]
[1776744941347,80.12,75691.36,0.0,-1.0,0.0,0.0]
[1776744943216,80.12,75691.43,0.0,-1.0,0.0,0.0]
[1776744943434,80.12,75691.43,0.0,-1.0,0.0,0.0]
[1776744944469,80.12,75692.12,0.0,-1.0,0.0,0.0]
[1776744944688,80.12,75692.12,0.0,-1.0,0.0,0.0]
[1776744950411,80.12,75692.03,0.0,-1.0,0.0,0.0]
[1776744955446,80.12,75692.08,0.0,-1.0,0.0,0.0]
[1776744959596,80.12,75693.28,0.0,-1.0,0.0,0.0]
[1776744959688,80.12,75693.28,0.0,-1.0,0.0,0.0]
[1776744964729,80.12,75693.89,0.0,-1.0,0.0,0.0]
[1776744964936,80.12,75693.89,0.0,-1.0,0.0,0.0]
[1776744966523,80.12,75685.1,0.0,-1.0,0.0,0.0]
[1776744968185,80.12,75684.21,0.0,-1.0,0.0,0.0]
[1776744968193,80.12,75684.21,0.0,-1.0,0.0,0.0]
[1776744968782,80.12,75684.21,0.0,-1.0,0.0,0.0]
[1776744968937,80.12,75684.21,0.0,-1.0,0.0,0.0]
[1776744974864,80.12,75681.79,0.0,-1.0,0.0,0.0]
[1776744974935,80.12,75681.79,0.0,-1.0,0.0,0.0]
[1776744980600,80.12,75682.99,0.0,-1.0,0.0,0.0]
[1776744981716,80.12,75682.75,0.0,-1.0,0.0,0.0]
[1776744981935,80.12,75682.75,0.0,-1.0,0.0,0.0]
[1776744982300,80.12,75682.7,0.0,-1.0,0.0,0.0]
[1776744982436,80.12,75682.7,0.0,-1.0,0.0,0.0]
[1776744987670,80.12,75676.46,0.0,-1.0,0.0,0.0]
[1776744988918,80.12,75676.46,0.0,-1.0,0.0,0.0]
[1776744988935,80.12,75676.46,0.0,-1.0,0.0,0.0]
[1776744994720,80.12,75675.91,0.0,-1.0,0.0,0.0]
[1776744996734,80.12,75666.98,0.0,-1.0,0.0,0.0]
[1776744997741,80.12,75665.5,0.0,-1.0,0.0,0.0]
[1776744998386,80.12,75665.5,0.0,-1.0,0.0,0.0]
[1776744998435,80.12,75665.5,0.0,-1.0,0.0,0.0]
[1776744999612,80.12,75665.12,0.0,-1.0,0.0,0.0]
[1776744999689,80.12,75665.12,0.0,-1.0,0.0,0.0]
[1776745004370,80.12,75671.59,0.0,-1.0,0.0,0.0]
[1776745004439,80.12,75671.59,0.0,-1.0,0.0,0.0]
[1776745010833,80.12,75674.18,0.0,-1.0,0.0,0.0]
[1776745016874,80.12,75674.62,0.0,-1.0,0.0,0.0]
[1776745021909,80.12,75673.75,0.0,-1.0,0.0,0.0]
[1776745026945,80.12,75673.87,0.0,-1.0,0.0,0.0]
[1776745028239,80.12,75673.94,0.0,-1.0,0.0,0.0]
[1776745028436,80.12,75673.94,0.0,-1.0,0.0,0.0]
[1776745029358,80.12,75674.11,0.0,-1.0,0.0,0.0]
[1776745029437,80.12,75674.11,0.0,-1.0,0.0,0.0]
[1776745036016,80.12,75674.21,0.0,-1.0,0.0,0.0]
[1776745041047,80.12,75672.16,0.0,-1.0,0.0,0.0]
[1776745042660,80.12,75671.81,0.0,-1.0,0.0,0.0]
[1776745042689,80.12,75671.81,0.0,-1.0,0.0,0.0]
[1776745049109,80.12,75671.99,0.0,-1.0,0.0,0.0]
[1776745053138,80.12,75663.51,0.0,-1.0,0.0,0.0]
[1776745055152,80.12,75665.11,0.0,-1.0,0.0,0.0]
[1776745055585,80.12,75665.11,0.0,-1.0,0.0,0.0]
[1776745055688,80.12,75665.11,0.0,-1.0,0.0,0.0]
[1776745056609,80.12,75665.28,0.0,-1.0,0.0,0.0]
[1776745056699,80.12,75665.28,0.0,-1.0,0.0,0.0]
[1776745062201,80.12,75664.69,0.0,-1.0,0.0,0.0]
[1776745063974,80.12,75664.69,0.0,-1.0,0.0,0.0]
[1776745064188,80.12,75664.69,0.0,-1.0,0.0,0.0]
[1776745069854,80.12,75663.41,0.0,-1.0,0.0,0.0]
[1776745069942,80.12,75663.41,0.0,-1.0,0.0,0.0]
[1776745069979,80.12,75663.41,0.0,-1.0,0.0,0.0]
[1776745070192,80.12,75663.41,0.0,-1.0,0.0,0.0]
[1776745074020,80.12,75669.37,0.0,-1.0,0.0,0.0]
[1776745074199,80.12,75669.37,0.0,-1.0,0.0,0.0]
[1776745078612,80.12,75674.24,0.0,-1.0,0.0,0.0]
[1776745078655,80.12,75674.24,0.0,-1.0,0.0,0.0]
[1776745078692,80.12,75674.24,0.0,-1.0,0.0,0.0]
[1776745085550,80.12,75676.52,0.0,-1.0,0.0,0.0]
[1776745085553,80.12,75676.52,0.0,-1.0,0.0,0.0]
[1776745085689,80.12,75676.52,0.0,-1.0,0.0,0.0]
[1776745089181,80.12,75674.14,0.0,-1.0,0.0,0.0]
[1776745089435,80.12,75672.37,0.0,-1.0,0.0,0.0]
[1776745090678,80.12,75668.7,0.0,-1.0,0.0,0.0]
[1776745090688,80.12,75668.7,0.0,-1.0,0.0,0.0]
[1776745090779,80.12,75661.18,0.0,-1.0,0.0,0.0]
[1776745091406,80.12,75659.92,0.0,-1.0,0.0,0.0]
[1776745093787,80.12,75658.57,0.0,-1.0,0.0,0.0]
[1776745093935,80.12,75658.57,0.0,-1.0,0.0,0.0]
[1776745096816,80.12,75650.74,0.0,-1.0,0.0,0.0]
[1776745096936,80.12,75650.74,0.0,-1.0,0.0,0.0]
[1776745102484,80.12,75654.04,0.0,-1.0,0.0,0.0]
[1776745104569,80.12,75654.73,0.0,-1.0,0.0,0.0]
[1776745104688,80.12,75654.73,0.0,-1.0,0.0,0.0]
[1776745108971,80.12,75656.11,0.0,-1.0,0.0,0.0]
[1776745109191,80.12,75656.11,0.0,-1.0,0.0,0.0]
[1776745113953,80.12,75656.32,0.0,-1.0,0.0,0.0]
[1776745114194,80.12,75656.32,0.0,-1.0,0.0,0.0]
[1776745119440,80.12,75655.81,0.0,-1.0,0.0,0.0]
[1776745119568,80.12,75655.81,0.0,-1.0,0.0,0.0]
[1776745119688,80.12,75655.81,0.0,-1.0,0.0,0.0]
[1776745124673,80.12,75657.11,0.0,-1.0,0.0,0.0]
[1776745124691,80.12,75657.11,0.0,-1.0,0.0,0.0]
[1776745125677,80.12,75658.63,0.0,-1.0,0.0,0.0]
[1776745125691,80.12,75658.63,0.0,-1.0,0.0,0.0]
[1776745125778,80.12,75658.72,0.0,-1.0,0.0,0.0]
[1776745126652,80.12,75656.31,0.0,-1.0,0.0,0.0]
[1776745127659,80.12,75655.02,0.0,-1.0,0.0,0.0]
[1776745128504,80.12,75655.02,0.0,-1.0,0.0,0.0]
[1776745128688,80.12,75655.02,0.0,-1.0,0.0,0.0]
[1776745128790,80.12,75652.74,0.0,-1.0,0.0,0.0]
[1776745129673,80.12,75651.41,0.0,-1.0,0.0,0.0]
[1776745131821,80.12,75651.89,0.0,-1.0,0.0,0.0]
[1776745131935,80.12,75651.89,0.0,-1.0,0.0,0.0]
[1776745132023,80.12,75654.91,0.0,-1.0,0.0,0.0]
[1776745132697,80.12,75662.91,0.0,-1.0,0.0,0.0]
[1776745133704,80.12,75666.84,0.0,-1.0,0.0,0.0]
[1776745134348,80.12,75666.84,0.0,-1.0,0.0,0.0]
[1776745134434,80.12,75666.84,0.0,-1.0,0.0,0.0]
[1776745134665,80.12,75666.84,0.0,-1.0,0.0,0.0]
[1776745134690,80.12,75666.84,0.0,-1.0,0.0,0.0]
[1776745134710,80.12,75668.23,0.0,-1.0,0.0,0.0]
[1776745137914,80.12,75668.01,0.0,-1.0,0.0,0.0]
[1776745137939,80.12,75668.01,0.0,-1.0,0.0,0.0]
[1776745138040,80.12,75668.76,0.0,-1.0,0.0,0.0]
[1776745138739,80.12,75666.69,0.0,-1.0,0.0,0.0]
[1776745139746,80.12,75665.67,0.0,-1.0,0.0,0.0]
[1776745140576,80.12,75665.67,0.0,-1.0,0.0,0.0]
[1776745140685,80.12,75665.67,0.0,-1.0,0.0,0.0]
[1776745140755,80.12,75667.39,0.0,-1.0,0.0,0.0]
[1776745141762,80.12,75672.31,0.0,-1.0,0.0,0.0]
[1776745142769,80.12,75681.97,0.0,-1.0,0.0,0.0]
[1776745144215,80.12,75681.97,0.0,-1.0,0.0,0.0]
[1776745144272,80.12,75683.46,0.0,-1.0,0.0,0.0]
[1776745144435,80.12,75683.46,0.0,-1.0,0.0,0.0]
[1776745147804,80.12,75681.44,0.0,-1.0,0.0,0.0]
[1776745148804,80.12,75681.44,0.0,-1.0,0.0,0.0]
[1776745148946,80.12,75681.44,0.0,-1.0,0.0,0.0]
[1776745149017,80.12,75680.07,0.0,-1.0,0.0,0.0]
[1776745150614,80.12,75679.53,0.0,-1.0,0.0,0.0]
[1776745150687,80.12,75679.53,0.0,-1.0,0.0,0.0]
[1776745150826,80.12,75679.8,0.0,-1.0,0.0,0.0]
[1776745152840,80.12,75679.1,0.0,-1.0,0.0,0.0]
[1776745153846,80.12,75677.08,0.0,-1.0,0.0,0.0]
[1776745155311,80.12,75677.52,0.0,-1.0,0.0,0.0]
[1776745155434,80.12,75677.52,0.0,-1.0,0.0,0.0]
[1776745155862,80.12,75679.79,0.0,-1.0,0.0,0.0]
[1776745156869,80.12,75677.59,0.0,-1.0,0.0,0.0]
[1776745161903,80.12,75678.23,0.0,-1.0,0.0,0.0]
[1776745164342,80.12,75678.12,0.0,-1.0,0.0,0.0]
[1776745164434,80.12,75678.12,0.0,-1.0,0.0,0.0]
[1776745164443,80.12,75678.12,0.0,-1.0,0.0,0.0]
[1776745166723,80.12,75678.2,0.0,-1.0,0.0,0.0]
[1776745166938,80.12,75678.2,0.0,-1.0,0.0,0.0]
[1776745171977,80.12,75677.97,0.0,-1.0,0.0,0.0]
[1776745174998,80.12,75676.95,0.0,-1.0,0.0,0.0]
[1776745176007,80.12,75675.98,0.0,-1.0,0.0,0.0]
[1776745177012,80.12,75674.27,0.0,-1.0,0.0,0.0]
[1776745177627,80.12,75674.27,0.0,-1.0,0.0,0.0]
[1776745177690,80.12,75674.27,0.0,-1.0,0.0,0.0]
[1776745177936,80.12,75674.27,0.0,-1.0,0.0,0.0]
[1776745178020,80.12,75672.87,0.0,-1.0,0.0,0.0]
[1776745181041,80.12,75674.86,0.0,-1.0,0.0,0.0]
[1776745182048,80.12,75673.55,0.0,-1.0,0.0,0.0]
[1776745183055,80.12,75674.27,0.0,-1.0,0.0,0.0]
[1776745187201,80.12,75674.85,0.0,-1.0,0.0,0.0]
[1776745187291,80.12,75675.84,0.0,-1.0,0.0,0.0]
[1776745187436,80.12,75675.84,0.0,-1.0,0.0,0.0]
[1776745187665,80.12,75675.84,0.0,-1.0,0.0,0.0]
[1776745187692,80.12,75675.84,0.0,-1.0,0.0,0.0]
[1776745193125,80.12,75675.01,0.0,-1.0,0.0,0.0]
[1776745195265,80.12,75675.01,0.0,-1.0,0.0,0.0]
[1776745195140,80.12,75658.4,0.0,-1.0,0.0,0.0]
[1776745196145,80.12,75641.14,0.0,-1.0,0.0,0.0]
[1776745197153,80.12,75634.21,0.0,-1.0,0.0,0.0]
[1776745198160,80.12,75634.86,0.0,-1.0,0.0,0.0]
[1776745198967,80.12,75634.86,0.0,-1.0,0.0,0.0]
[1776745201182,80.12,75637.59,0.0,-1.0,0.0,0.0]
[1776745202188,80.12,75640.98,0.0,-1.0,0.0,0.0]
[1776745203194,80.12,75642.17,0.0,-1.0,0.0,0.0]
[1776745204205,80.12,75646.61,0.0,-1.0,0.0,0.0]
[1776745205210,80.12,75656.21,0.0,-1.0,0.0,0.0]
[1776745206216,80.12,75661.64,0.0,-1.0,0.0,0.0]
[1776745207224,80.12,75662.67,0.0,-1.0,0.0,0.0]
[1776745209238,80.12,75665.76,0.0,-1.0,0.0,0.0]
[1776745210245,80.12,75671.6,0.0,-1.0,0.0,0.0]
[1776745210979,80.12,75671.6,0.0,-1.0,0.0,0.0]
[1776745211190,80.12,75671.6,0.0,-1.0,0.0,0.0]
[1776745211252,80.12,75670.21,0.0,-1.0,0.0,0.0]
[1776745211625,80.12,75670.21,0.0,-1.0,0.0,0.0]
[1776745211688,80.12,75670.21,0.0,-1.0,0.0,0.0]
[1776745216287,80.12,75668.65,0.0,-1.0,0.0,0.0]
[1776745216515,80.12,75668.65,0.0,-1.0,0.0,0.0]
[1776745216688,80.12,75668.65,0.0,-1.0,0.0,0.0]
[1776745216819,80.12,75668.65,0.0,-1.0,0.0,0.0]
[1776745216935,80.12,75668.65,0.0,-1.0,0.0,0.0]
[1776745217294,80.12,75668.17,0.0,-1.0,0.0,0.0]
[1776745219308,80.12,75667.36,0.0,-1.0,0.0,0.0]
[1776745224342,80.12,75666.22,0.0,-1.0,0.0,0.0]
[1776745224871,80.12,75666.22,0.0,-1.0,0.0,0.0]
[1776745224936,80.12,75666.22,0.0,-1.0,0.0,0.0]
[1776745225162,80.12,75666.22,0.0,-1.0,0.0,0.0]
[1776745225193,80.12,75666.22,0.0,-1.0,0.0,0.0]
[1776745225351,80.12,75666.25,0.0,-1.0,0.0,0.0]
[1776745226358,80.12,75667.7,0.0,-1.0,0.0,0.0]
[1776745228372,80.12,75668.39,0.0,-1.0,0.0,0.0]
[1776745228521,80.12,75668.39,0.0,-1.0,0.0,0.0]
[1776745228646,80.12,75668.39,0.0,-1.0,0.0,0.0]
[1776745228690,80.12,75668.39,0.0,-1.0,0.0,0.0]
[1776745228791,80.12,75668.39,0.0,-1.0,0.0,0.0]
[1776745229379,80.12,75669.41,0.0,-1.0,0.0,0.0]
[1776745232226,80.12,75669.62,0.0,-1.0,0.0,0.0]
[1776745232347,80.12,75669.62,0.0,-1.0,0.0,0.0]
[1776745232291,80.12,75667.84,0.0,-1.0,0.0,0.0]
[1776745232435,80.12,75667.84,0.0,-1.0,0.0,0.0]
[1776745232446,80.12,75666.88,0.0,-1.0,0.0,0.0]
[1776745233412,80.12,75667.5,0.0,-1.0,0.0,0.0]
[1776745234420,80.12,75669.14,0.0,-1.0,0.0,0.0]
[1776745236804,80.12,75669.17,0.0,-1.0,0.0,0.0]
[1776745236935,80.12,75669.17,0.0,-1.0,0.0,0.0]
[1776745237346,80.12,75669.17,0.0,-1.0,0.0,0.0]
[1776745237370,80.12,75669.26,0.0,-1.0,0.0,0.0]
[1776745237436,80.12,75669.26,0.0,-1.0,0.0,0.0]
[1776745237494,80.12,75670.65,0.0,-1.0,0.0,0.0]
[1776745243387,80.12,75670.77,0.0,-1.0,0.0,0.0]
[1776745243438,80.12,75670.77,0.0,-1.0,0.0,0.0]
[1776745243483,80.12,75670.75,0.0,-1.0,0.0,0.0]
[1776745246078,80.12,75670.47,0.0,-1.0,0.0,0.0]
[1776745246192,80.12,75670.47,0.0,-1.0,0.0,0.0]
[1776745249525,80.12,75668.57,0.0,-1.0,0.0,0.0]
[1776745250500,80.12,75668.57,0.0,-1.0,0.0,0.0]
[1776745250685,80.12,75668.57,0.0,-1.0,0.0,0.0]
[1776745250871,80.12,75668.57,0.0,-1.0,0.0,0.0]
[1776745250935,80.12,75668.57,0.0,-1.0,0.0,0.0]
[1776745251023,80.12,75666.06,0.0,-1.0,0.0,0.0]
[1776745251539,80.12,75664.25,0.0,-1.0,0.0,0.0]
[1776745256573,80.12,75664.35,0.0,-1.0,0.0,0.0]
[1776745260601,80.12,75662.69,0.0,-1.0,0.0,0.0]
[1776745262616,80.12,75653.86,0.0,-1.0,0.0,0.0]
[1776745264284,80.12,75653.86,0.0,-1.0,0.0,0.0]
[1776745264293,80.12,75649.05,0.0,-1.0,0.0,0.0]
[1776745264435,80.12,75649.05,0.0,-1.0,0.0,0.0]
[1776745265548,80.12,75649.04,0.0,-1.0,0.0,0.0]
[1776745265692,80.12,75649.04,0.0,-1.0,0.0,0.0]
[1776745267653,80.12,75650.47,0.0,-1.0,0.0,0.0]
[1776745272301,80.12,75650.79,0.0,-1.0,0.0,0.0]
[1776745272360,80.12,75650.89,0.0,-1.0,0.0,0.0]
[1776745272435,80.12,75650.89,0.0,-1.0,0.0,0.0]
[1776745272740,80.12,75650.89,0.0,-1.0,0.0,0.0]
[1776745272935,80.12,75650.89,0.0,-1.0,0.0,0.0]
[1776745277810,80.12,75651.02,0.0,-1.0,0.0,0.0]
[1776745277940,80.12,75651.02,0.0,-1.0,0.0,0.0]
[1776745278041,80.12,75650.64,0.0,-1.0,0.0,0.0]
[1776745278749,80.12,75650.64,0.0,-1.0,0.0,0.0]
[1776745278946,80.12,75650.64,0.0,-1.0,0.0,0.0]
[1776745279048,80.12,75645.23,0.0,-1.0,0.0,0.0]
[1776745279735,80.12,75646.5,0.0,-1.0,0.0,0.0]
[1776745280742,80.12,75647.29,0.0,-1.0,0.0,0.0]
[1776745281748,80.12,75647.87,0.0,-1.0,0.0,0.0]
[1776745285166,80.12,75647.53,0.0,-1.0,0.0,0.0]
[1776745285189,80.12,75647.53,0.0,-1.0,0.0,0.0]
[1776745285382,80.12,75647.53,0.0,-1.0,0.0,0.0]
[1776745285217,80.12,75646.59,0.0,-1.0,0.0,0.0]
[1776745285437,80.12,75646.59,0.0,-1.0,0.0,0.0]
[1776745285777,80.12,75645.49,0.0,-1.0,0.0,0.0]
[1776745288798,80.12,75644.74,0.0,-1.0,0.0,0.0]
[1776745290504,80.12,75644.24,0.0,-1.0,0.0,0.0]
[1776745290694,80.12,75644.24,0.0,-1.0,0.0,0.0]
[1776745290753,80.12,75644.24,0.0,-1.0,0.0,0.0]
[1776745290937,80.12,75644.24,0.0,-1.0,0.0,0.0]
[1776745291038,80.12,75643.66,0.0,-1.0,0.0,0.0]
[1776745296854,80.12,75643.81,0.0,-1.0,0.0,0.0]
[1776745302889,80.12,75643.81,0.0,-1.0,0.0,0.0]
[1776745302935,80.12,75643.81,0.0,-1.0,0.0,0.0]
[1776745303163,80.12,75643.81,0.0,-1.0,0.0,0.0]
[1776745303189,80.12,75643.81,0.0,-1.0,0.0,0.0]
[1776745303259,80.12,75643.81,0.0,-1.0,0.0,0.0]
[1776745309946,80.12,75643.87,0.0,-1.0,0.0,0.0]
[1776745310952,80.12,75644.88,0.0,-1.0,0.0,0.0]
[1776745311514,80.12,75644.88,0.0,-1.0,0.0,0.0]
[1776745311688,80.12,75644.88,0.0,-1.0,0.0,0.0]
[1776745312157,80.12,75644.88,0.0,-1.0,0.0,0.0]
[1776745312197,80.12,75644.88,0.0,-1.0,0.0,0.0]
[1776745312258,80.12,75645.31,0.0,-1.0,0.0,0.0]
[1776745315988,80.12,75646.56,0.0,-1.0,0.0,0.0]
[1776745322031,80.12,75646.28,0.0,-1.0,0.0,0.0]
[1776745322508,80.12,75646.28,0.0,-1.0,0.0,0.0]
[1776745322694,80.12,75646.28,0.0,-1.0,0.0,0.0]
[1776745323132,80.12,75646.28,0.0,-1.0,0.0,0.0]
[1776745323187,80.12,75646.28,0.0,-1.0,0.0,0.0]
[1776745323234,80.12,75645.12,0.0,-1.0,0.0,0.0]
[1776745326678,80.12,75644.83,0.0,-1.0,0.0,0.0]
[1776745326689,80.12,75644.83,0.0,-1.0,0.0,0.0]
[1776745326925,80.12,75644.83,0.0,-1.0,0.0,0.0]
[1776745326941,80.12,75644.83,0.0,-1.0,0.0,0.0]
[1776745327069,80.12,75642.56,0.0,-1.0,0.0,0.0]
[1776745328075,80.12,75643.17,0.0,-1.0,0.0,0.0]
[1776745329197,80.12,75643.17,0.0,-1.0,0.0,0.0]
[1776745329199,80.12,75645.65,0.0,-1.0,0.0,0.0]
[1776745332104,80.12,75646.18,0.0,-1.0,0.0,0.0]
[1776745334204,80.12,75646.18,0.0,-1.0,0.0,0.0]
[1776745334439,80.12,75646.18,0.0,-1.0,0.0,0.0]
[1776745334301,80.12,75645.9,0.0,-1.0,0.0,0.0]
[1776745334576,80.12,75645.9,0.0,-1.0,0.0,0.0]
[1776745334689,80.12,75645.9,0.0,-1.0,0.0,0.0]
[1776745335125,80.12,75646.47,0.0,-1.0,0.0,0.0]
[1776745344392,80.12,75646.32,0.0,-1.0,0.0,0.0]
[1776745344436,80.12,75646.32,0.0,-1.0,0.0,0.0]
[1776745344448,80.12,75646.29,0.0,-1.0,0.0,0.0]
[1776745344568,80.12,75646.29,0.0,-1.0,0.0,0.0]
[1776745344687,80.12,75646.29,0.0,-1.0,0.0,0.0]
[1776745347210,80.12,75646.38,0.0,-1.0,0.0,0.0]
[1776745351239,80.12,75646.5,0.0,-1.0,0.0,0.0]
[1776745354819,80.12,75646.27,0.0,-1.0,0.0,0.0]
[1776745354936,80.12,75646.27,0.0,-1.0,0.0,0.0]
[1776745355202,80.12,75646.27,0.0,-1.0,0.0,0.0]
[1776745355436,80.12,75646.27,0.0,-1.0,0.0,0.0]
[1776745355447,80.12,75646.26,0.0,-1.0,0.0,0.0]
[1776745359305,80.12,75646.29,0.0,-1.0,0.0,0.0]
[1776745359441,80.12,75646.29,0.0,-1.0,0.0,0.0]
[1776745359357,80.12,75647.78,0.0,-1.0,0.0,0.0]
[1776745360266,80.12,75647.78,0.0,-1.0,0.0,0.0]
[1776745360435,80.12,75647.78,0.0,-1.0,0.0,0.0]
[1776745360509,80.12,75648.14,0.0,-1.0,0.0,0.0]
[1776745361309,80.12,75649.59,0.0,-1.0,0.0,0.0]
[1776745363324,80.12,75650.4,0.0,-1.0,0.0,0.0]
[1776745363764,80.12,75650.4,0.0,-1.0,0.0,0.0]
[1776745363936,80.12,75650.4,0.0,-1.0,0.0,0.0]
[1776745365338,80.12,75651.0,0.0,-1.0,0.0,0.0]
[1776745370373,80.12,75651.1,0.0,-1.0,0.0,0.0]
[1776745372316,80.12,75651.58,0.0,-1.0,0.0,0.0]
[1776745372394,80.12,75651.58,0.0,-1.0,0.0,0.0]
[1776745372417,80.12,75651.81,0.0,-1.0,0.0,0.0]
[1776745372851,80.12,75651.81,0.0,-1.0,0.0,0.0]
[1776745372936,80.12,75651.81,0.0,-1.0,0.0,0.0]
[1776745373393,80.12,75653.86,0.0,-1.0,0.0,0.0]
[1776745374401,80.12,75654.53,0.0,-1.0,0.0,0.0]
[1776745375407,80.12,75655.09,0.0,-1.0,0.0,0.0]
[1776745380077,80.12,75655.12,0.0,-1.0,0.0,0.0]
[1776745380187,80.12,75655.12,0.0,-1.0,0.0,0.0]
[1776745380287,80.12,75655.12,0.0,-1.0,0.0,0.0]
[1776745380787,80.12,75655.12,0.0,-1.0,0.0,0.0]
[1776745380935,80.12,75655.12,0.0,-1.0,0.0,0.0]
[1776745381451,80.12,75654.64,0.0,-1.0,0.0,0.0]
[1776745383465,80.12,75654.04,0.0,-1.0,0.0,0.0]
[1776745384472,80.12,75655.06,0.0,-1.0,0.0,0.0]
[1776745387493,80.12,75654.22,0.0,-1.0,0.0,0.0]
[1776745391162,80.12,75653.86,0.0,-1.0,0.0,0.0]
[1776745391186,80.12,75653.86,0.0,-1.0,0.0,0.0]
[1776745391521,80.12,75653.12,0.0,-1.0,0.0,0.0]
[1776745392065,80.12,75653.12,0.0,-1.0,0.0,0.0]
[1776745392196,80.12,75653.12,0.0,-1.0,0.0,0.0]
[1776745392527,80.12,75649.73,0.0,-1.0,0.0,0.0]
[1776745393535,80.12,75651.36,0.0,-1.0,0.0,0.0]
[1776745396112,80.12,75651.36,0.0,-1.0,0.0,0.0]
[1776745396166,80.12,75651.36,0.0,-1.0,0.0,0.0]
[1776745396193,80.12,75651.36,0.0,-1.0,0.0,0.0]
[1776745401592,80.12,75651.73,0.0,-1.0,0.0,0.0]
[1776745403953,80.12,75651.73,0.0,-1.0,0.0,0.0]
[1776745404189,80.12,75651.73,0.0,-1.0,0.0,0.0]
[1776745409677,80.12,75651.46,0.0,-1.0,0.0,0.0]
[1776745409692,80.12,75651.46,0.0,-1.0,0.0,0.0]
[1776745410655,80.12,75648.33,0.0,-1.0,0.0,0.0]
[1776745411662,80.12,75648.27,0.0,-1.0,0.0,0.0]
[1776745414278,80.12,75648.08,0.0,-1.0,0.0,0.0]
[1776745414435,80.12,75648.08,0.0,-1.0,0.0,0.0]
[1776745414684,80.12,75647.09,0.0,-1.0,0.0,0.0]
[1776745415691,80.12,75648.01,0.0,-1.0,0.0,0.0]
[1776745419434,80.12,75647.63,0.0,-1.0,0.0,0.0]
[1776745419688,80.12,75647.63,0.0,-1.0,0.0,0.0]
[1776745419720,80.12,75650.83,0.0,-1.0,0.0,0.0]
[1776745420727,80.12,75660.82,0.0,-1.0,0.0,0.0]
[1776745422126,80.12,75660.82,0.0,-1.0,0.0,0.0]
[1776745422186,80.12,75660.82,0.0,-1.0,0.0,0.0]
[1776745422224,80.12,75663.97,0.0,-1.0,0.0,0.0]
[1776745422741,80.12,75666.99,0.0,-1.0,0.0,0.0]
[1776745424018,80.12,75666.99,0.0,-1.0,0.0,0.0]
[1776745424194,80.12,75666.99,0.0,-1.0,0.0,0.0]
[1776745424291,80.12,75671.89,0.0,-1.0,0.0,0.0]
[1776745424933,80.12,75671.89,0.0,-1.0,0.0,0.0]
[1776745425188,80.12,75671.89,0.0,-1.0,0.0,0.0]
[1776745426769,80.12,75673.18,0.0,-1.0,0.0,0.0]
[1776745427776,80.12,75674.15,0.0,-1.0,0.0,0.0]
[1776745430091,80.12,75674.42,0.0,-1.0,0.0,0.0]
[1776745430188,80.12,75674.42,0.0,-1.0,0.0,0.0]
[1776745430284,80.12,75676.45,0.0,-1.0,0.0,0.0]
[1776745430797,80.12,75677.41,0.0,-1.0,0.0,0.0]
[1776745431803,80.12,75677.98,0.0,-1.0,0.0,0.0]
[1776745435101,80.12,75677.98,0.0,-1.0,0.0,0.0]
[1776745435191,80.12,75677.98,0.0,-1.0,0.0,0.0]
[1776745440867,80.12,75679.25,0.0,-1.0,0.0,0.0]
[1776745448470,80.12,75679.55,0.0,-1.0,0.0,0.0]
[1776745449194,80.12,75679.92,0.0,-1.0,0.0,0.0]
[1776745449383,80.12,75679.92,0.0,-1.0,0.0,0.0]
[1776745449435,80.12,75679.92,0.0,-1.0,0.0,0.0]
[1776745449440,80.12,75679.92,0.0,-1.0,0.0,0.0]
[1776745451225,80.12,75679.92,0.0,-1.0,0.0,0.0]
[1776745451435,80.12,75679.92,0.0,-1.0,0.0,0.0]
[1776745453943,80.12,75676.19,0.0,-1.0,0.0,0.0]
[1776745454202,80.12,75676.19,0.0,-1.0,0.0,0.0]
[1776745461007,80.12,75675.72,0.0,-1.0,0.0,0.0]
[1776745469490,80.12,75675.69,0.0,-1.0,0.0,0.0]
[1776745469688,80.12,75675.18,0.0,-1.0,0.0,0.0]
[1776745475104,80.12,75672.72,0.0,-1.0,0.0,0.0]
[1776745477196,80.12,75672.93,0.0,-1.0,0.0,0.0]
[1776745477436,80.12,75672.93,0.0,-1.0,0.0,0.0]
[1776745477459,80.12,75672.93,0.0,-1.0,0.0,0.0]
[1776745477687,80.12,75672.93,0.0,-1.0,0.0,0.0]
[1776745481268,80.12,75674.65,0.0,-1.0,0.0,0.0]
[1776745481436,80.12,75674.65,0.0,-1.0,0.0,0.0]
[1776745484169,80.12,75682.27,0.0,-1.0,0.0,0.0]
[1776745486993,80.12,75682.27,0.0,-1.0,0.0,0.0]
[1776745487188,80.12,75682.27,0.0,-1.0,0.0,0.0]
[1776745488618,80.12,75679.73,0.0,-1.0,0.0,0.0]
[1776745488694,80.12,75678.38,0.0,-1.0,0.0,0.0]
[1776745493366,80.12,75678.24,0.0,-1.0,0.0,0.0]
[1776745493434,80.12,75678.24,0.0,-1.0,0.0,0.0]
[1776745497221,80.12,75675.82,0.0,-1.0,0.0,0.0]
[1776745497436,80.12,75675.82,0.0,-1.0,0.0,0.0]
[1776745497557,80.12,75675.82,0.0,-1.0,0.0,0.0]
[1776745497688,80.12,75675.78,0.0,-1.0,0.0,0.0]
[1776745503224,80.12,75674.93,0.0,-1.0,0.0,0.0]
[1776745503440,80.12,75674.93,0.0,-1.0,0.0,0.0]
[1776745507910,80.12,75668.38,0.0,-1.0,0.0,0.0]
[1776745507936,80.12,75668.38,0.0,-1.0,0.0,0.0]
[1776745508485,80.12,75668.38,0.0,-1.0,0.0,0.0]
[1776745508697,80.12,75668.39,0.0,-1.0,0.0,0.0]
[1776745515388,80.12,75667.47,0.0,-1.0,0.0,0.0]
[1776745516352,80.12,75667.47,0.0,-1.0,0.0,0.0]
[1776745516435,80.12,75667.47,0.0,-1.0,0.0,0.0]
[1776745518085,80.12,75667.44,0.0,-1.0,0.0,0.0]
[1776745518194,80.12,75667.44,0.0,-1.0,0.0,0.0]
[1776745524451,80.12,75667.3,0.0,-1.0,0.0,0.0]
[1776745525021,80.12,75667.3,0.0,-1.0,0.0,0.0]
[1776745525188,80.12,75667.3,0.0,-1.0,0.0,0.0]
[1776745530494,80.12,75666.65,0.0,-1.0,0.0,0.0]
[1776745535529,80.12,75666.59,0.0,-1.0,0.0,0.0]
[1776745542578,80.12,75666.42,0.0,-1.0,0.0,0.0]
[1776745549627,80.12,75667.3,0.0,-1.0,0.0,0.0]
[1776745555669,80.12,75667.32,0.0,-1.0,0.0,0.0]
[1776745559457,80.12,75667.51,0.0,-1.0,0.0,0.0]
[1776745559687,80.12,75667.51,0.0,-1.0,0.0,0.0]
[1776745561269,80.12,75667.06,0.0,-1.0,0.0,0.0]
[1776745561436,80.12,75667.06,0.0,-1.0,0.0,0.0]
[1776745567699,80.12,75667.9,0.0,-1.0,0.0,0.0]
[1776745566746,80.12,75675.3,0.0,-1.0,0.0,0.0]
[1776745567936,80.12,75675.3,0.0,-1.0,0.0,0.0]
[1776745567962,80.12,75678.79,0.0,-1.0,0.0,0.0]
[1776745572220,80.12,75678.52,0.0,-1.0,0.0,0.0]
[1776745572441,80.12,75678.52,0.0,-1.0,0.0,0.0]
[1776745574225,80.12,75679.59,0.0,-1.0,0.0,0.0]
[1776745574436,80.12,75679.59,0.0,-1.0,0.0,0.0]
[1776745579840,80.12,75681.11,0.0,-1.0,0.0,0.0]
[1776745583396,80.12,75681.09,0.0,-1.0,0.0,0.0]
[1776745583435,80.12,75681.09,0.0,-1.0,0.0,0.0]
[1776745585123,80.12,75681.67,0.0,-1.0,0.0,0.0]
[1776745585190,80.12,75681.67,0.0,-1.0,0.0,0.0]
[1776745590917,80.12,75681.42,0.0,-1.0,0.0,0.0]
[1776745593136,80.12,75681.51,0.0,-1.0,0.0,0.0]
[1776745593189,80.12,75681.51,0.0,-1.0,0.0,0.0]
[1776745600986,80.12,75680.16,0.0,-1.0,0.0,0.0]
[1776745603781,80.12,75679.91,0.0,-1.0,0.0,0.0]
[1776745603936,80.12,75679.91,0.0,-1.0,0.0,0.0]
[1776745605443,80.12,75679.88,0.0,-1.0,0.0,0.0]
[1776745605689,80.12,75679.88,0.0,-1.0,0.0,0.0]
[1776745613072,80.12,75680.08,0.0,-1.0,0.0,0.0]
[1776745616985,80.12,75680.08,0.0,-1.0,0.0,0.0]
[1776745617193,80.12,75680.08,0.0,-1.0,0.0,0.0]
[1776745620626,80.12,75679.05,0.0,-1.0,0.0,0.0]
[1776745620692,80.12,75679.05,0.0,-1.0,0.0,0.0]
[1776745621266,80.12,75678.41,0.0,-1.0,0.0,0.0]
[1776745621434,80.12,75678.41,0.0,-1.0,0.0,0.0]
[1776745625060,80.12,75682.84,0.0,-1.0,0.0,0.0]
[1776745625200,80.12,75682.84,0.0,-1.0,0.0,0.0]
[1776745631007,80.12,75684.98,0.0,-1.0,0.0,0.0]
[1776745632588,80.12,75690.1,0.0,-1.0,0.0,0.0]
[1776745632792,80.12,75690.1,0.0,-1.0,0.0,0.0]
[1776745632926,80.12,75695.26,0.0,-1.0,0.0,0.0]
[1776745633047,80.12,75695.26,0.0,-1.0,0.0,0.0]
[1776745634253,80.12,75695.26,0.0,-1.0,0.0,0.0]
[1776745639783,80.12,75700.85,0.0,-1.0,0.0,0.0]
[1776745640268,80.12,75712.67,0.0,-1.0,0.0,0.0]
[1776745641271,80.12,75724.71,0.0,-1.0,0.0,0.0]
[1776745642278,80.12,75725.62,0.0,-1.0,0.0,0.0]
[1776745643739,80.12,75725.62,0.0,-1.0,0.0,0.0]
[1776745644746,80.12,75732.33,0.0,-1.0,0.0,0.0]
[1776745645299,80.12,75736.58,0.0,-1.0,0.0,0.0]
[1776745649280,80.12,75738.9,0.0,-1.0,0.0,0.0]
[1776745649440,80.12,75738.9,0.0,-1.0,0.0,0.0]
[1776745652416,80.12,75739.6,0.0,-1.0,0.0,0.0]
[1776745652435,80.12,75739.6,0.0,-1.0,0.0,0.0]
[1776745656727,80.12,75736.33,0.0,-1.0,0.0,0.0]
[1776745656938,80.12,75737.87,0.0,-1.0,0.0,0.0]
[1776745662419,80.12,75738.38,0.0,-1.0,0.0,0.0]
[1776745665921,80.12,75736.62,0.0,-1.0,0.0,0.0]
[1776745665925,80.12,75736.62,0.0,-1.0,0.0,0.0]
[1776745665935,80.12,75736.62,0.0,-1.0,0.0,0.0]
[1776745671481,80.12,75737.44,0.0,-1.0,0.0,0.0]
[1776745674077,80.12,75740.38,0.0,-1.0,0.0,0.0]
[1776745674080,80.12,75740.38,0.0,-1.0,0.0,0.0]
[1776745674200,80.12,75740.38,0.0,-1.0,0.0,0.0]
[1776745679540,80.12,75740.26,0.0,-1.0,0.0,0.0]
[1776745684575,80.12,75732.36,0.0,-1.0,0.0,0.0]
[1776745685582,80.12,75725.3,0.0,-1.0,0.0,0.0]
[1776745686465,80.12,75725.3,0.0,-1.0,0.0,0.0]
[1776745686509,80.12,75725.3,0.0,-1.0,0.0,0.0]
[1776745686701,80.12,75725.3,0.0,-1.0,0.0,0.0]
[1776745686775,80.12,75724.92,0.0,-1.0,0.0,0.0]
[1776745687596,80.12,75717.39,0.0,-1.0,0.0,0.0]
[1776745688604,80.12,75715.2,0.0,-1.0,0.0,0.0]
[1776745690011,80.12,75717.34,0.0,-1.0,0.0,0.0]
[1776745690065,80.12,75717.34,0.0,-1.0,0.0,0.0]
[1776745690187,80.12,75717.34,0.0,-1.0,0.0,0.0]
[1776745695653,80.12,75711.2,0.0,-1.0,0.0,0.0]
[1776745696660,80.12,75708.39,0.0,-1.0,0.0,0.0]
[1776745697750,80.12,75708.39,0.0,-1.0,0.0,0.0]
[1776745697808,80.12,75708.39,0.0,-1.0,0.0,0.0]
[1776745697935,80.12,75708.3,0.0,-1.0,0.0,0.0]
[1776745704716,80.12,75705.05,0.0,-1.0,0.0,0.0]
[1776745706968,80.12,75703.61,0.0,-1.0,0.0,0.0]
[1776745707042,80.12,75703.61,0.0,-1.0,0.0,0.0]
[1776745707195,80.12,75703.61,0.0,-1.0,0.0,0.0]
[1776745710758,80.12,75694.16,0.0,-1.0,0.0,0.0]
[1776745712380,80.12,75694.84,0.0,-1.0,0.0,0.0]
[1776745712437,80.12,75694.84,0.0,-1.0,0.0,0.0]
[1776745712686,80.12,75694.84,0.0,-1.0,0.0,0.0]
[1776745717807,80.12,75695.2,0.0,-1.0,0.0,0.0]
[1776745722439,80.12,75692.21,0.0,-1.0,0.0,0.0]
[1776745722520,80.12,75692.21,0.0,-1.0,0.0,0.0]
[1776745722689,80.12,75692.21,0.0,-1.0,0.0,0.0]
[1776745726871,80.12,75683.56,0.0,-1.0,0.0,0.0]
[1776745731510,80.12,75685.27,0.0,-1.0,0.0,0.0]
[1776745731565,80.12,75685.27,0.0,-1.0,0.0,0.0]
[1776745731690,80.12,75685.27,0.0,-1.0,0.0,0.0]
[1776745736943,80.12,75686.06,0.0,-1.0,0.0,0.0]
[1776745739566,80.12,75686.06,0.0,-1.0,0.0,0.0]
[1776745739632,80.12,75686.06,0.0,-1.0,0.0,0.0]
[1776745739687,80.12,75686.06,0.0,-1.0,0.0,0.0]
[1776745745000,80.12,75686.08,0.0,-1.0,0.0,0.0]
[1776745748567,80.12,75686.53,0.0,-1.0,0.0,0.0]
[1776745748623,80.12,75686.53,0.0,-1.0,0.0,0.0]
[1776745748686,80.12,75686.53,0.0,-1.0,0.0,0.0]
[1776745755073,80.12,75689.72,0.0,-1.0,0.0,0.0]
[1776745758078,80.12,75691.1,0.0,-1.0,0.0,0.0]
[1776745758187,80.12,75691.1,0.0,-1.0,0.0,0.0]
[1776745758189,80.12,75691.1,0.0,-1.0,0.0,0.0]
[1776745758435,80.12,75691.1,0.0,-1.0,0.0,0.0]
[1776745762689,80.12,75692.04,0.0,-1.0,0.0,0.0]
[1776745762755,80.12,75692.04,0.0,-1.0,0.0,0.0]
[1776745762935,80.12,75692.04,0.0,-1.0,0.0,0.0]
[1776745770178,80.12,75690.66,0.0,-1.0,0.0,0.0]
[1776745777727,80.12,75690.52,0.0,-1.0,0.0,0.0]
[1776745779137,80.12,75690.52,0.0,-1.0,0.0,0.0]
[1776745779180,80.12,75690.52,0.0,-1.0,0.0,0.0]
[1776745779196,80.12,75690.52,0.0,-1.0,0.0,0.0]
[1776745784276,80.12,75685.92,0.0,-1.0,0.0,0.0]
[1776745790319,80.12,75686.14,0.0,-1.0,0.0,0.0]
[1776745791403,80.12,75686.14,0.0,-1.0,0.0,0.0]
[1776745791436,80.12,75686.14,0.0,-1.0,0.0,0.0]
[1776745791463,80.12,75686.14,0.0,-1.0,0.0,0.0]
[1776745791688,80.12,75686.14,0.0,-1.0,0.0,0.0]
[1776745791714,80.12,75686.14,0.0,-1.0,0.0,0.0]
[1776745797449,80.12,75665.82,0.0,-1.0,0.0,0.0]
[1776745798456,80.12,75661.48,0.0,-1.0,0.0,0.0]
[1776745799462,80.12,75662.65,0.0,-1.0,0.0,0.0]
[1776745800649,80.12,75664.86,0.0,-1.0,0.0,0.0]
[1776745801477,80.12,75666.15,0.0,-1.0,0.0,0.0]
[1776745802079,80.12,75666.15,0.0,-1.0,0.0,0.0]
[1776745802192,80.12,75666.15,0.0,-1.0,0.0,0.0]
[1776745802250,80.12,75666.15,0.0,-1.0,0.0,0.0]
[1776745802452,80.12,75666.15,0.0,-1.0,0.0,0.0]
[1776745802484,80.12,75666.29,0.0,-1.0,0.0,0.0]
[1776745804498,80.12,75669.38,0.0,-1.0,0.0,0.0]
[1776745805504,80.12,75678.77,0.0,-1.0,0.0,0.0]
[1776745806512,80.12,75681.22,0.0,-1.0,0.0,0.0]
[1776745807535,80.12,75681.22,0.0,-1.0,0.0,0.0]
[1776745807689,80.12,75681.22,0.0,-1.0,0.0,0.0]
[1776745807741,80.12,75681.22,0.0,-1.0,0.0,0.0]
[1776745807934,80.12,75681.22,0.0,-1.0,0.0,0.0]
[1776745807791,80.12,75678.98,0.0,-1.0,0.0,0.0]
[1776745808526,80.12,75678.17,0.0,-1.0,0.0,0.0]
[1776745811547,80.12,75678.86,0.0,-1.0,0.0,0.0]
[1776745817589,80.12,75678.96,0.0,-1.0,0.0,0.0]
[1776745819603,80.12,75680.37,0.0,-1.0,0.0,0.0]
[1776745824639,80.12,75680.43,0.0,-1.0,0.0,0.0]
[1776745828669,80.12,75681.64,0.0,-1.0,0.0,0.0]
[1776745831658,80.12,75681.58,0.0,-1.0,0.0,0.0]
[1776745831688,80.12,75681.58,0.0,-1.0,0.0,0.0]
[1776745831760,80.12,75681.58,0.0,-1.0,0.0,0.0]
[1776745831936,80.12,75681.58,0.0,-1.0,0.0,0.0]
[1776745831862,80.12,75681.52,0.0,-1.0,0.0,0.0]
[1776745842768,80.12,75681.22,0.0,-1.0,0.0,0.0]
[1776745848810,80.12,75680.86,0.0,-1.0,0.0,0.0]
[1776745850825,80.12,75687.38,0.0,-1.0,0.0,0.0]
[1776745851832,80.12,75686.11,0.0,-1.0,0.0,0.0]
[1776745852454,80.12,75686.11,0.0,-1.0,0.0,0.0]
[1776745852690,80.12,75686.11,0.0,-1.0,0.0,0.0]
[1776745852734,80.12,75686.11,0.0,-1.0,0.0,0.0]
[1776745852936,80.12,75686.11,0.0,-1.0,0.0,0.0]
[1776745853005,80.12,75685.24,0.0,-1.0,0.0,0.0]
[1776745854855,80.12,75684.44,0.0,-1.0,0.0,0.0]
[1776745858883,80.12,75683.82,0.0,-1.0,0.0,0.0]
[1776745860121,80.12,75684.17,0.0,-1.0,0.0,0.0]
[1776745860166,80.12,75684.17,0.0,-1.0,0.0,0.0]
[1776745860187,80.12,75684.17,0.0,-1.0,0.0,0.0]
[1776745860897,80.12,75684.29,0.0,-1.0,0.0,0.0]
[1776745861903,80.12,75685.56,0.0,-1.0,0.0,0.0]
[1776745863917,80.12,75686.87,0.0,-1.0,0.0,0.0]
[1776745864841,80.12,75686.87,0.0,-1.0,0.0,0.0]
[1776745864907,80.12,75686.87,0.0,-1.0,0.0,0.0]
[1776745864937,80.12,75686.87,0.0,-1.0,0.0,0.0]
[1776745865006,80.12,75687.1,0.0,-1.0,0.0,0.0]
[1776745866942,80.12,75686.44,0.0,-1.0,0.0,0.0]
[1776745871976,80.12,75686.33,0.0,-1.0,0.0,0.0]
[1776745872984,80.12,75687.38,0.0,-1.0,0.0,0.0]
[1776745877502,80.12,75686.86,0.0,-1.0,0.0,0.0]
[1776745877603,80.12,75686.86,0.0,-1.0,0.0,0.0]
[1776745877685,80.12,75686.86,0.0,-1.0,0.0,0.0]
[1776745878020,80.12,75686.88,0.0,-1.0,0.0,0.0]
[1776745883053,80.12,75686.84,0.0,-1.0,0.0,0.0]
[1776745888140,80.12,75686.97,0.0,-1.0,0.0,0.0]
[1776745888189,80.12,75686.97,0.0,-1.0,0.0,0.0]
[1776745888218,80.12,75686.97,0.0,-1.0,0.0,0.0]
[1776745888436,80.12,75686.97,0.0,-1.0,0.0,0.0]
[1776745888537,80.12,75687.17,0.0,-1.0,0.0,0.0]
[1776745890106,80.12,75689.65,0.0,-1.0,0.0,0.0]
[1776745891113,80.12,75690.41,0.0,-1.0,0.0,0.0]
[1776745893129,80.12,75695.6,0.0,-1.0,0.0,0.0]
[1776745894186,80.12,75695.6,0.0,-1.0,0.0,0.0]
[1776745894261,80.12,75695.6,0.0,-1.0,0.0,0.0]
[1776745894435,80.12,75695.6,0.0,-1.0,0.0,0.0]
[1776745894536,80.12,75698.34,0.0,-1.0,0.0,0.0]
[1776745895142,80.12,75699.31,0.0,-1.0,0.0,0.0]
[1776745896148,80.12,75700.09,0.0,-1.0,0.0,0.0]
[1776745897155,80.12,75701.59,0.0,-1.0,0.0,0.0]
[1776745898163,80.12,75702.25,0.0,-1.0,0.0,0.0]
[1776745903197,80.12,75702.03,0.0,-1.0,0.0,0.0]
[1776745909239,80.12,75701.77,0.0,-1.0,0.0,0.0]
[1776745915282,80.12,75702.78,0.0,-1.0,0.0,0.0]
[1776745920317,80.12,75703.06,0.0,-1.0,0.0,0.0]
[1776745921677,80.12,75703.06,0.0,-1.0,0.0,0.0]
[1776745921690,80.12,75703.06,0.0,-1.0,0.0,0.0]
[1776745921726,80.12,75703.06,0.0,-1.0,0.0,0.0]
[1776745921935,80.12,75703.06,0.0,-1.0,0.0,0.0]
[1776745922036,80.12,75702.88,0.0,-1.0,0.0,0.0]
[1776745928372,80.12,75704.38,0.0,-1.0,0.0,0.0]
[1776745929770,80.12,75704.38,0.0,-1.0,0.0,0.0]
[1776745929858,80.12,75704.38,0.0,-1.0,0.0,0.0]
[1776745929936,80.12,75704.38,0.0,-1.0,0.0,0.0]
[1776745929954,80.12,75704.38,0.0,-1.0,0.0,0.0]
[1776745930387,80.12,75700.31,0.0,-1.0,0.0,0.0]
[1776745931393,80.12,75694.32,0.0,-1.0,0.0,0.0]
[1776745932525,80.12,75694.32,0.0,-1.0,0.0,0.0]
[1776745932531,80.12,75694.32,0.0,-1.0,0.0,0.0]
[1776745932687,80.12,75694.32,0.0,-1.0,0.0,0.0]
[1776745932726,80.12,75692.29,0.0,-1.0,0.0,0.0]
[1776745936428,80.12,75690.68,0.0,-1.0,0.0,0.0]
[1776745937436,80.12,75688.98,0.0,-1.0,0.0,0.0]
[1776745938191,80.12,75688.98,0.0,-1.0,0.0,0.0]
[1776745938340,80.12,75688.98,0.0,-1.0,0.0,0.0]
[1776745938436,80.12,75688.98,0.0,-1.0,0.0,0.0]
[1776745938443,80.12,75688.18,0.0,-1.0,0.0,0.0]
[1776745943478,80.12,75685.22,0.0,-1.0,0.0,0.0]
[1776745944829,80.12,75685.22,0.0,-1.0,0.0,0.0]
[1776745944930,80.12,75685.22,0.0,-1.0,0.0,0.0]
[1776745944936,80.12,75685.22,0.0,-1.0,0.0,0.0]
[1776745944955,80.12,75683.78,0.0,-1.0,0.0,0.0]
[1776745945194,80.12,75683.78,0.0,-1.0,0.0,0.0]
[1776745950526,80.12,75684.13,0.0,-1.0,0.0,0.0]
[1776745951533,80.12,75683.66,0.0,-1.0,0.0,0.0]
[1776745955562,80.12,75682.84,0.0,-1.0,0.0,0.0]
[1776745957576,80.12,75682.28,0.0,-1.0,0.0,0.0]
[1776745958280,80.12,75682.28,0.0,-1.0,0.0,0.0]
[1776745958401,80.12,75682.28,0.0,-1.0,0.0,0.0]
[1776745958436,80.12,75682.28,0.0,-1.0,0.0,0.0]
[1776745958582,80.12,75682.61,0.0,-1.0,0.0,0.0]
[1776745963621,80.12,75682.43,0.0,-1.0,0.0,0.0]
[1776745968655,80.12,75682.55,0.0,-1.0,0.0,0.0]
[1776745973691,80.12,75682.27,0.0,-1.0,0.0,0.0]
[1776745978728,80.12,75682.2,0.0,-1.0,0.0,0.0]
[1776745979735,80.12,75682.95,0.0,-1.0,0.0,0.0]
[1776745980742,80.12,75688.57,0.0,-1.0,0.0,0.0]
[1776745981314,80.12,75688.57,0.0,-1.0,0.0,0.0]
[1776745981375,80.12,75688.57,0.0,-1.0,0.0,0.0]
[1776745981436,80.12,75688.57,0.0,-1.0,0.0,0.0]
[1776745981750,80.12,75689.22,0.0,-1.0,0.0,0.0]
[1776745986784,80.12,75688.6,0.0,-1.0,0.0,0.0]
[1776745991819,80.12,75688.45,0.0,-1.0,0.0,0.0]
[1776745996856,80.12,75688.35,0.0,-1.0,0.0,0.0]
[1776745998871,80.12,75689.06,0.0,-1.0,0.0,0.0]
[1776745999541,80.12,75689.06,0.0,-1.0,0.0,0.0]
[1776745999622,80.12,75689.06,0.0,-1.0,0.0,0.0]
[1776745999688,80.12,75689.06,0.0,-1.0,0.0,0.0]
[1776745999878,80.12,75689.63,0.0,-1.0,0.0,0.0]
[1776746004315,80.12,75689.47,0.0,-1.0,0.0,0.0]
[1776746004320,80.12,75689.47,0.0,-1.0,0.0,0.0]
[1776746004438,80.12,75689.47,0.0,-1.0,0.0,0.0]
[1776746004468,80.12,75689.47,0.0,-1.0,0.0,0.0]
[1776746009949,80.12,75684.8,0.0,-1.0,0.0,0.0]
[1776746011963,80.12,75684.55,0.0,-1.0,0.0,0.0]
[1776746012795,80.12,75684.55,0.0,-1.0,0.0,0.0]
[1776746012892,80.12,75684.55,0.0,-1.0,0.0,0.0]
[1776746012936,80.12,75684.55,0.0,-1.0,0.0,0.0]
[1776746012970,80.12,75683.74,0.0,-1.0,0.0,0.0]
[1776746013977,80.12,75683.18,0.0,-1.0,0.0,0.0]
[1776746014984,80.12,75683.92,0.0,-1.0,0.0,0.0]
[1776746018643,80.12,75684.35,0.0,-1.0,0.0,0.0]
[1776746018688,80.12,75684.35,0.0,-1.0,0.0,0.0]
[1776746021025,80.12,75694.07,0.0,-1.0,0.0,0.0]
[1776746021439,80.12,75694.07,0.0,-1.0,0.0,0.0]
[1776746021689,80.12,75694.07,0.0,-1.0,0.0,0.0]
[1776746022033,80.12,75696.5,0.0,-1.0,0.0,0.0]
[1776746024047,80.12,75694.95,0.0,-1.0,0.0,0.0]
[1776746024971,80.12,75694.95,0.0,-1.0,0.0,0.0]
[1776746025190,80.12,75694.95,0.0,-1.0,0.0,0.0]
[1776746025054,80.12,75689.91,0.0,-1.0,0.0,0.0]
[1776746026061,80.12,75688.15,0.0,-1.0,0.0,0.0]
[1776746027067,80.12,75683.02,0.0,-1.0,0.0,0.0]
[1776746028075,80.12,75682.5,0.0,-1.0,0.0,0.0]
[1776746034117,80.12,75682.75,0.0,-1.0,0.0,0.0]
[1776746036130,80.12,75682.13,0.0,-1.0,0.0,0.0]
[1776746039152,80.12,75683.2,0.0,-1.0,0.0,0.0]
[1776746040241,80.12,75683.2,0.0,-1.0,0.0,0.0]
[1776746040342,80.12,75683.08,0.0,-1.0,0.0,0.0]
[1776746040435,80.12,75683.08,0.0,-1.0,0.0,0.0]
[1776746041165,80.12,75683.09,0.0,-1.0,0.0,0.0]
[1776746046201,80.12,75682.63,0.0,-1.0,0.0,0.0]
[1776746051237,80.12,75681.64,0.0,-1.0,0.0,0.0]
[1776746055265,80.12,75680.97,0.0,-1.0,0.0,0.0]
[1776746056986,80.12,75680.97,0.0,-1.0,0.0,0.0]
[1776746057152,80.12,75680.97,0.0,-1.0,0.0,0.0]
[1776746057198,80.12,75680.97,0.0,-1.0,0.0,0.0]
[1776746057248,80.12,75680.97,0.0,-1.0,0.0,0.0]
[1776746062313,80.12,75681.14,0.0,-1.0,0.0,0.0]
[1776746067349,80.12,75680.89,0.0,-1.0,0.0,0.0]
[1776746073161,80.12,75681.03,0.0,-1.0,0.0,0.0]
[1776746073193,80.12,75681.03,0.0,-1.0,0.0,0.0]
[1776746073282,80.12,75681.03,0.0,-1.0,0.0,0.0]
[1776746073262,80.12,75680.09,0.0,-1.0,0.0,0.0]
[1776746073435,80.12,75680.09,0.0,-1.0,0.0,0.0]
[1776746073483,80.12,75676.5,0.0,-1.0,0.0,0.0]
[1776746075405,80.12,75674.6,0.0,-1.0,0.0,0.0]
[1776746077419,80.12,75674.02,0.0,-1.0,0.0,0.0]
[1776746078706,80.12,75674.02,0.0,-1.0,0.0,0.0]
[1776746078805,80.12,75674.02,0.0,-1.0,0.0,0.0]
[1776746078936,80.12,75674.02,0.0,-1.0,0.0,0.0]
[1776746079037,80.12,75671.13,0.0,-1.0,0.0,0.0]
[1776746079433,80.12,75667.26,0.0,-1.0,0.0,0.0]
[1776746082454,80.12,75666.77,0.0,-1.0,0.0,0.0]
[1776746087985,80.12,75666.83,0.0,-1.0,0.0,0.0]
[1776746088194,80.12,75666.83,0.0,-1.0,0.0,0.0]
[1776746088248,80.12,75666.27,0.0,-1.0,0.0,0.0]
[1776746088435,80.12,75666.27,0.0,-1.0,0.0,0.0]
[1776746088687,80.12,75666.27,0.0,-1.0,0.0,0.0]
[1776746092526,80.12,75666.87,0.0,-1.0,0.0,0.0]
[1776746094631,80.12,75666.92,0.0,-1.0,0.0,0.0]
[1776746094705,80.12,75666.92,0.0,-1.0,0.0,0.0]
[1776746094815,80.12,75666.92,0.0,-1.0,0.0,0.0]
[1776746094936,80.12,75666.92,0.0,-1.0,0.0,0.0]
[1776746095028,80.12,75669.52,0.0,-1.0,0.0,0.0]
[1776746095547,80.12,75671.45,0.0,-1.0,0.0,0.0]
[1776746097561,80.12,75657.72,0.0,-1.0,0.0,0.0]
[1776746098525,80.12,75657.72,0.0,-1.0,0.0,0.0]
[1776746098689,80.12,75657.72,0.0,-1.0,0.0,0.0]
[1776746099001,80.12,75657.72,0.0,-1.0,0.0,0.0]
[1776746099201,80.12,75657.72,0.0,-1.0,0.0,0.0]
[1776746099218,80.12,75651.35,0.0,-1.0,0.0,0.0]
[1776746100581,80.12,75652.32,0.0,-1.0,0.0,0.0]
[1776746102297,80.12,75652.32,0.0,-1.0,0.0,0.0]
[1776746102303,80.12,75652.32,0.0,-1.0,0.0,0.0]
[1776746101589,80.12,75654.14,0.0,-1.0,0.0,0.0]
[1776746102435,80.12,75654.14,0.0,-1.0,0.0,0.0]
[1776746102596,80.12,75656.93,0.0,-1.0,0.0,0.0]
[1776746107631,80.12,75656.55,0.0,-1.0,0.0,0.0]
[1776746109645,80.12,75657.17,0.0,-1.0,0.0,0.0]
[1776746111318,80.12,75657.17,0.0,-1.0,0.0,0.0]
[1776746110652,80.12,75660.38,0.0,-1.0,0.0,0.0]
[1776746111435,80.12,75660.38,0.0,-1.0,0.0,0.0]
[1776746111659,80.12,75663.01,0.0,-1.0,0.0,0.0]
[1776746112666,80.12,75663.5,0.0,-1.0,0.0,0.0]
[1776746113999,80.12,75663.5,0.0,-1.0,0.0,0.0]
[1776746114200,80.12,75663.5,0.0,-1.0,0.0,0.0]
[1776746114205,80.12,75663.46,0.0,-1.0,0.0,0.0]
[1776746115159,80.12,75663.46,0.0,-1.0,0.0,0.0]
[1776746115196,80.12,75663.46,0.0,-1.0,0.0,0.0]
[1776746115297,80.12,75671.28,0.0,-1.0,0.0,0.0]
[1776746115687,80.12,75674.38,0.0,-1.0,0.0,0.0]
[1776746116694,80.12,75675.08,0.0,-1.0,0.0,0.0]
[1776746117700,80.12,75675.61,0.0,-1.0,0.0,0.0]
[1776746118708,80.12,75679.24,0.0,-1.0,0.0,0.0]
[1776746119841,80.12,75679.24,0.0,-1.0,0.0,0.0]
[1776746119935,80.12,75679.24,0.0,-1.0,0.0,0.0]
[1776746120722,80.12,75683.7,0.0,-1.0,0.0,0.0]
[1776746121729,80.12,75687.39,0.0,-1.0,0.0,0.0]
[1776746126765,80.12,75692.99,0.0,-1.0,0.0,0.0]
[1776746127772,80.12,75701.14,0.0,-1.0,0.0,0.0]
[1776746128779,80.12,75705.68,0.0,-1.0,0.0,0.0]
[1776746129785,80.12,75707.8,0.0,-1.0,0.0,0.0]
[1776746130984,80.12,75707.8,0.0,-1.0,0.0,0.0]
[1776746131193,80.12,75707.8,0.0,-1.0,0.0,0.0]
[1776746131263,80.12,75707.72,0.0,-1.0,0.0,0.0]
[1776746136473,80.12,75707.77,0.0,-1.0,0.0,0.0]
[1776746141872,80.12,75707.77,0.0,-1.0,0.0,0.0]
[1776746149929,80.12,75707.76,0.0,-1.0,0.0,0.0]
[1776746153957,80.12,75710.11,0.0,-1.0,0.0,0.0]
[1776746154768,80.12,75710.11,0.0,-1.0,0.0,0.0]
[1776746154964,80.12,75714.75,0.0,-1.0,0.0,0.0]
[1776746155970,80.12,75719.28,0.0,-1.0,0.0,0.0]
[1776746156978,80.12,75722.29,0.0,-1.0,0.0,0.0]
[1776746157985,80.12,75726.64,0.0,-1.0,0.0,0.0]
[1776746161006,80.12,75727.38,0.0,-1.0,0.0,0.0]
[1776746162013,80.12,75725.2,0.0,-1.0,0.0,0.0]
[1776746163176,80.12,75725.2,0.0,-1.0,0.0,0.0]
[1776746163193,80.12,75725.2,0.0,-1.0,0.0,0.0]
[1776746163253,80.12,75726.58,0.0,-1.0,0.0,0.0]
[1776746165037,80.12,75727.85,0.0,-1.0,0.0,0.0]
[1776746167058,80.12,75730.52,0.0,-1.0,0.0,0.0]
[1776746168177,80.12,75730.52,0.0,-1.0,0.0,0.0]
[1776746168690,80.12,75730.64,0.0,-1.0,0.0,0.0]
[1776746169070,80.12,75734.0,0.0,-1.0,0.0,0.0]
[1776746170077,80.12,75737.09,0.0,-1.0,0.0,0.0]
[1776746171083,80.12,75742.56,0.0,-1.0,0.0,0.0]
[1776746172442,80.12,75742.34,0.0,-1.0,0.0,0.0]
[1776746172690,80.12,75742.34,0.0,-1.0,0.0,0.0]
[1776746178132,80.12,75742.0,0.0,-1.0,0.0,0.0]
[1776746182161,80.12,75740.32,0.0,-1.0,0.0,0.0]
[1776746182687,80.12,75740.32,0.0,-1.0,0.0,0.0]
[1776746183168,80.12,75740.03,0.0,-1.0,0.0,0.0]
[1776746184098,80.12,75740.03,0.0,-1.0,0.0,0.0]
[1776746184187,80.12,75740.03,0.0,-1.0,0.0,0.0]
[1776746184688,80.12,75739.99,0.0,-1.0,0.0,0.0]
[1776746185182,80.12,75740.34,0.0,-1.0,0.0,0.0]
[1776746186189,80.12,75740.94,0.0,-1.0,0.0,0.0]
[1776746191224,80.12,75744.73,0.0,-1.0,0.0,0.0]
[1776746192267,80.12,75744.73,0.0,-1.0,0.0,0.0]
[1776746192437,80.12,75744.8,0.0,-1.0,0.0,0.0]
[1776746194527,80.12,75745.44,0.0,-1.0,0.0,0.0]
[1776746194693,80.12,75745.44,0.0,-1.0,0.0,0.0]
[1776746195252,80.12,75745.53,0.0,-1.0,0.0,0.0]
[1776746197266,80.12,75745.09,0.0,-1.0,0.0,0.0]
[1776746198287,80.12,75745.09,0.0,-1.0,0.0,0.0]
[1776746198436,80.12,75745.05,0.0,-1.0,0.0,0.0]
[1776746201293,80.12,75743.45,0.0,-1.0,0.0,0.0]
[1776746202300,80.12,75742.73,0.0,-1.0,0.0,0.0]
[1776746202598,80.12,75742.73,0.0,-1.0,0.0,0.0]
[1776746202689,80.12,75742.73,0.0,-1.0,0.0,0.0]
[1776746208343,80.12,75742.47,0.0,-1.0,0.0,0.0]
[1776746212689,80.12,75742.69,0.0,-1.0,0.0,0.0]
[1776746213379,80.12,75742.32,0.0,-1.0,0.0,0.0]
[1776746213888,80.12,75742.32,0.0,-1.0,0.0,0.0]
[1776746213936,80.12,75742.32,0.0,-1.0,0.0,0.0]
[1776746219421,80.12,75742.82,0.0,-1.0,0.0,0.0]
[1776746221955,80.12,75742.45,0.0,-1.0,0.0,0.0]
[1776746222194,80.12,75742.45,0.0,-1.0,0.0,0.0]
[1776746228484,80.12,75742.43,0.0,-1.0,0.0,0.0]
[1776746229663,80.12,75742.43,0.0,-1.0,0.0,0.0]
[1776746229897,80.12,75742.43,0.0,-1.0,0.0,0.0]
[1776746229936,80.12,75742.43,0.0,-1.0,0.0,0.0]
[1776746231505,80.12,75743.23,0.0,-1.0,0.0,0.0]
[1776746232512,80.12,75743.67,0.0,-1.0,0.0,0.0]
[1776746234287,80.12,75743.67,0.0,-1.0,0.0,0.0]
[1776746234435,80.12,75743.67,0.0,-1.0,0.0,0.0]
[1776746234443,80.12,75744.56,0.0,-1.0,0.0,0.0]
[1776746234526,80.12,75745.9,0.0,-1.0,0.0,0.0]
[1776746239561,80.12,75746.26,0.0,-1.0,0.0,0.0]
[1776746242952,80.12,75746.23,0.0,-1.0,0.0,0.0]
[1776746243199,80.12,75746.23,0.0,-1.0,0.0,0.0]
[1776746244596,80.12,75743.46,0.0,-1.0,0.0,0.0]
[1776746245705,80.12,75743.46,0.0,-1.0,0.0,0.0]
[1776746245935,80.12,75743.46,0.0,-1.0,0.0,0.0]
[1776746246036,80.12,75745.02,0.0,-1.0,0.0,0.0]
[1776746246609,80.12,75745.78,0.0,-1.0,0.0,0.0]
[1776746250638,80.12,75746.38,0.0,-1.0,0.0,0.0]
[1776746252068,80.12,75746.38,0.0,-1.0,0.0,0.0]
[1776746252197,80.12,75746.38,0.0,-1.0,0.0,0.0]
[1776746252214,80.12,75746.38,0.0,-1.0,0.0,0.0]
[1776746255673,80.12,75750.24,0.0,-1.0,0.0,0.0]
[1776746256556,80.12,75750.24,0.0,-1.0,0.0,0.0]
[1776746256691,80.12,75750.24,0.0,-1.0,0.0,0.0]
[1776746256722,80.12,75749.63,0.0,-1.0,0.0,0.0]
[1776746262721,80.12,75750.4,0.0,-1.0,0.0,0.0]
[1776746263729,80.12,75749.91,0.0,-1.0,0.0,0.0]
[1776746264736,80.12,75749.39,0.0,-1.0,0.0,0.0]
[1776746265746,80.12,75748.34,0.0,-1.0,0.0,0.0]
[1776746266692,80.12,75748.34,0.0,-1.0,0.0,0.0]
[1776746266937,80.12,75748.34,0.0,-1.0,0.0,0.0]
[1776746266940,80.12,75749.28,0.0,-1.0,0.0,0.0]
[1776746276823,80.12,75749.3,0.0,-1.0,0.0,0.0]
[1776746281858,80.12,75749.14,0.0,-1.0,0.0,0.0]
[1776746282674,80.12,75749.14,0.0,-1.0,0.0,0.0]
[1776746282693,80.12,75749.14,0.0,-1.0,0.0,0.0]
[1776746290921,80.12,75749.34,0.0,-1.0,0.0,0.0]
[1776746294362,80.12,75749.34,0.0,-1.0,0.0,0.0]
[1776746294434,80.12,75749.34,0.0,-1.0,0.0,0.0]
[1776746294411,80.12,75751.41,0.0,-1.0,0.0,0.0]
[1776746294948,80.12,75753.08,0.0,-1.0,0.0,0.0]
[1776746295956,80.12,75754.05,0.0,-1.0,0.0,0.0]
[1776746296963,80.12,75754.51,0.0,-1.0,0.0,0.0]
[1776746301998,80.12,75754.62,0.0,-1.0,0.0,0.0]
[1776746302691,80.12,75754.62,0.0,-1.0,0.0,0.0]
[1776746302935,80.12,75754.62,0.0,-1.0,0.0,0.0]
[1776746307034,80.12,75755.47,0.0,-1.0,0.0,0.0]
[1776746307615,80.12,75755.47,0.0,-1.0,0.0,0.0]
[1776746307690,80.12,75755.47,0.0,-1.0,0.0,0.0]
[1776746308041,80.12,75756.24,0.0,-1.0,0.0,0.0]
[1776746309146,80.12,75756.74,0.0,-1.0,0.0,0.0]
[1776746311061,80.12,75756.45,0.0,-1.0,0.0,0.0]
[1776746312337,80.12,75756.45,0.0,-1.0,0.0,0.0]
[1776746312437,80.12,75756.45,0.0,-1.0,0.0,0.0]
[1776746321132,80.12,75757.49,0.0,-1.0,0.0,0.0]
[1776746322327,80.12,75757.49,0.0,-1.0,0.0,0.0]
[1776746322436,80.12,75757.49,0.0,-1.0,0.0,0.0]
[1776746323146,80.12,75758.66,0.0,-1.0,0.0,0.0]
[1776746326166,80.12,75759.33,0.0,-1.0,0.0,0.0]
[1776746327174,80.12,75758.81,0.0,-1.0,0.0,0.0]
[1776746328293,80.12,75758.81,0.0,-1.0,0.0,0.0]
[1776746328439,80.12,75758.81,0.0,-1.0,0.0,0.0]
[1776746328519,80.12,75758.96,0.0,-1.0,0.0,0.0]
[1776746329259,80.12,75758.96,0.0,-1.0,0.0,0.0]
[1776746329435,80.12,75758.96,0.0,-1.0,0.0,0.0]
[1776746336065,80.12,75759.34,0.0,-1.0,0.0,0.0]
[1776746336188,80.12,75759.34,0.0,-1.0,0.0,0.0]
[1776746338252,80.12,75759.78,0.0,-1.0,0.0,0.0]
[1776746340266,80.12,75759.33,0.0,-1.0,0.0,0.0]
[1776746341272,80.12,75758.83,0.0,-1.0,0.0,0.0]
[1776746344392,80.12,75759.15,0.0,-1.0,0.0,0.0]
[1776746344435,80.12,75759.15,0.0,-1.0,0.0,0.0]
[1776746344688,80.12,75759.22,0.0,-1.0,0.0,0.0]
[1776746345302,80.12,75756.1,0.0,-1.0,0.0,0.0]
[1776746348323,80.12,75751.37,0.0,-1.0,0.0,0.0]
[1776746353359,80.12,75748.76,0.0,-1.0,0.0,0.0]
[1776746354328,80.12,75748.76,0.0,-1.0,0.0,0.0]
[1776746354436,80.12,75748.76,0.0,-1.0,0.0,0.0]
[1776746354694,80.12,75743.94,0.0,-1.0,0.0,0.0]
[1776746359401,80.12,75735.48,0.0,-1.0,0.0,0.0]
[1776746360407,80.12,75730.11,0.0,-1.0,0.0,0.0]
[1776746360608,80.12,75730.11,0.0,-1.0,0.0,0.0]
[1776746360695,80.12,75730.11,0.0,-1.0,0.0,0.0]
[1776746365080,80.12,75727.98,0.0,-1.0,0.0,0.0]
[1776746365194,80.12,75727.98,0.0,-1.0,0.0,0.0]
[1776746365254,80.12,75727.98,0.0,-1.0,0.0,0.0]
[1776746365435,80.12,75727.98,0.0,-1.0,0.0,0.0]
[1776746371486,80.12,75729.86,0.0,-1.0,0.0,0.0]
[1776746373022,80.12,75729.67,0.0,-1.0,0.0,0.0]
[1776746373188,80.12,75729.67,0.0,-1.0,0.0,0.0]
[1776746378446,80.12,75733.93,0.0,-1.0,0.0,0.0]
[1776746378691,80.12,75733.66,0.0,-1.0,0.0,0.0]
[1776746378761,80.12,75733.66,0.0,-1.0,0.0,0.0]
[1776746378937,80.12,75733.66,0.0,-1.0,0.0,0.0]
[1776746384579,80.12,75732.88,0.0,-1.0,0.0,0.0]
[1776746386280,80.12,75734.19,0.0,-1.0,0.0,0.0]
[1776746386435,80.12,75734.19,0.0,-1.0,0.0,0.0]
[1776746392764,80.12,75735.79,0.0,-1.0,0.0,0.0]
[1776746392936,80.12,75735.79,0.0,-1.0,0.0,0.0]
[1776746393720,80.12,75735.36,0.0,-1.0,0.0,0.0]
[1776746393936,80.12,75735.36,0.0,-1.0,0.0,0.0]
[1776746400692,80.12,75735.96,0.0,-1.0,0.0,0.0]
[1776746403638,80.12,75734.0,0.0,-1.0,0.0,0.0]
[1776746403690,80.12,75734.0,0.0,-1.0,0.0,0.0]
[1776746412551,80.12,75731.19,0.0,-1.0,0.0,0.0]
[1776746412688,80.12,75731.02,0.0,-1.0,0.0,0.0]
[1776746413554,80.12,75731.02,0.0,-1.0,0.0,0.0]
[1776746413687,80.12,75731.02,0.0,-1.0,0.0,0.0]
[1776746418818,80.12,75731.12,0.0,-1.0,0.0,0.0]
[1776746423853,80.12,75730.98,0.0,-1.0,0.0,0.0]
[1776746428890,80.12,75731.11,0.0,-1.0,0.0,0.0]
[1776746432045,80.12,75731.11,0.0,-1.0,0.0,0.0]
[1776746432188,80.12,75731.11,0.0,-1.0,0.0,0.0]
[1776746437951,80.12,75731.98,0.0,-1.0,0.0,0.0]
[1776746442985,80.12,75731.27,0.0,-1.0,0.0,0.0]
[1776746448021,80.12,75729.49,0.0,-1.0,0.0,0.0]
[1776746449896,80.12,75729.62,0.0,-1.0,0.0,0.0]
[1776746449935,80.12,75729.62,0.0,-1.0,0.0,0.0]
[1776746451140,80.12,75729.39,0.0,-1.0,0.0,0.0]
[1776746451186,80.12,75729.39,0.0,-1.0,0.0,0.0]
[1776746458090,80.12,75731.43,0.0,-1.0,0.0,0.0]
[1776746463126,80.12,75731.12,0.0,-1.0,0.0,0.0]
[1776746466639,80.12,75730.8,0.0,-1.0,0.0,0.0]
[1776746466692,80.12,75730.8,0.0,-1.0,0.0,0.0]
[1776746471293,80.12,75729.8,0.0,-1.0,0.0,0.0]
[1776746471434,80.12,75729.8,0.0,-1.0,0.0,0.0]
[1776746472895,80.12,75725.93,0.0,-1.0,0.0,0.0]
[1776746472935,80.12,75725.93,0.0,-1.0,0.0,0.0]
[1776746479238,80.12,75721.56,0.0,-1.0,0.0,0.0]
[1776746485280,80.12,75721.6,0.0,-1.0,0.0,0.0]
[1776746487385,80.12,75721.56,0.0,-1.0,0.0,0.0]
[1776746487434,80.12,75721.56,0.0,-1.0,0.0,0.0]
[1776746493336,80.12,75721.71,0.0,-1.0,0.0,0.0]
[1776746498371,80.12,75721.68,0.0,-1.0,0.0,0.0]
[1776746506713,80.12,75721.49,0.0,-1.0,0.0,0.0]
[1776746506938,80.12,75721.72,0.0,-1.0,0.0,0.0]
[1776746507841,80.12,75722.15,0.0,-1.0,0.0,0.0]
[1776746507936,80.12,75722.15,0.0,-1.0,0.0,0.0]
[1776746513614,80.12,75720.27,0.0,-1.0,0.0,0.0]
[1776746513686,80.12,75720.27,0.0,-1.0,0.0,0.0]
[1776746519519,80.12,75719.67,0.0,-1.0,0.0,0.0]
[1776746522620,80.12,75715.54,0.0,-1.0,0.0,0.0]
[1776746522688,80.12,75715.54,0.0,-1.0,0.0,0.0]
[1776746524018,80.12,75710.94,0.0,-1.0,0.0,0.0]
[1776746524186,80.12,75710.94,0.0,-1.0,0.0,0.0]
[1776746529349,80.12,75712.21,0.0,-1.0,0.0,0.0]
[1776746529435,80.12,75712.21,0.0,-1.0,0.0,0.0]
[1776746537646,80.12,75712.03,0.0,-1.0,0.0,0.0]
[1776746540514,80.12,75711.99,0.0,-1.0,0.0,0.0]
[1776746540693,80.12,75711.99,0.0,-1.0,0.0,0.0]
[1776746541669,80.12,75712.03,0.0,-1.0,0.0,0.0]
[1776746541688,80.12,75712.03,0.0,-1.0,0.0,0.0]
[1776746548240,80.12,75712.25,0.0,-1.0,0.0,0.0]
[1776746548437,80.12,75712.25,0.0,-1.0,0.0,0.0]
[1776746554236,80.12,75712.25,0.0,-1.0,0.0,0.0]
[1776746554382,80.12,75712.25,0.0,-1.0,0.0,0.0]
[1776746554435,80.12,75712.25,0.0,-1.0,0.0,0.0]
[1776746563832,80.12,75712.2,0.0,-1.0,0.0,0.0]
[1776746572444,80.12,75712.16,0.0,-1.0,0.0,0.0]
[1776746572689,80.12,75712.16,0.0,-1.0,0.0,0.0]
[1776746573631,80.12,75712.16,0.0,-1.0,0.0,0.0]
[1776746573695,80.12,75712.16,0.0,-1.0,0.0,0.0]
[1776746585987,80.12,75712.27,0.0,-1.0,0.0,0.0]
[1776746588889,80.12,75712.12,0.0,-1.0,0.0,0.0]
[1776746588935,80.12,75712.12,0.0,-1.0,0.0,0.0]
[1776746589008,80.12,75702.44,0.0,-1.0,0.0,0.0]
[1776746590015,80.12,75699.1,0.0,-1.0,0.0,0.0]
[1776746596057,80.12,75698.44,0.0,-1.0,0.0,0.0]
[1776746597740,80.12,75698.44,0.0,-1.0,0.0,0.0]
[1776746597935,80.12,75702.29,0.0,-1.0,0.0,0.0]
[1776746599155,80.12,75703.64,0.0,-1.0,0.0,0.0]
[1776746599189,80.12,75703.64,0.0,-1.0,0.0,0.0]
[1776746603133,80.12,75703.62,0.0,-1.0,0.0,0.0]
[1776746603186,80.12,75703.62,0.0,-1.0,0.0,0.0]
[1776746609148,80.12,75703.4,0.0,-1.0,0.0,0.0]
[1776746614182,80.12,75703.37,0.0,-1.0,0.0,0.0]
[1776746615491,80.12,75703.37,0.0,-1.0,0.0,0.0]
[1776746615686,80.12,75703.37,0.0,-1.0,0.0,0.0]
[1776746616962,80.12,75703.33,0.0,-1.0,0.0,0.0]
[1776746617187,80.12,75703.33,0.0,-1.0,0.0,0.0]
[1776746628289,80.12,75703.18,0.0,-1.0,0.0,0.0]
[1776746637346,80.12,75703.34,0.0,-1.0,0.0,0.0]
[1776746638329,80.12,75703.34,0.0,-1.0,0.0,0.0]
[1776746641535,80.12,75702.05,0.0,-1.0,0.0,0.0]
[1776746641695,80.12,75702.05,0.0,-1.0,0.0,0.0]
[1776746647415,80.12,75698.26,0.0,-1.0,0.0,0.0]
[1776746652449,80.12,75692.1,0.0,-1.0,0.0,0.0]
[1776746654464,80.12,75686.02,0.0,-1.0,0.0,0.0]
[1776746659498,80.12,75683.1,0.0,-1.0,0.0,0.0]
[1776746664534,80.12,75682.75,0.0,-1.0,0.0,0.0]
[1776746669568,80.12,75682.61,0.0,-1.0,0.0,0.0]
[1776746676167,80.12,75682.54,0.0,-1.0,0.0,0.0]
[1776746676185,80.12,75682.54,0.0,-1.0,0.0,0.0]
[1776746679514,80.12,75682.82,0.0,-1.0,0.0,0.0]
[1776746679690,80.12,75682.82,0.0,-1.0,0.0,0.0]
[1776746685681,80.12,75684.35,0.0,-1.0,0.0,0.0]
[1776746691723,80.12,75683.82,0.0,-1.0,0.0,0.0]
[1776746696757,80.12,75683.86,0.0,-1.0,0.0,0.0]
[1776746698962,80.12,75692.16,0.0,-1.0,0.0,0.0]
[1776746699272,80.12,75692.16,0.0,-1.0,0.0,0.0]
[1776746699780,80.12,75733.99,0.0,-1.0,0.0,0.0]
[1776746700788,80.12,75753.8,0.0,-1.0,0.0,0.0]
[1776746701794,80.12,75756.89,0.0,-1.0,0.0,0.0]
[1776746702823,80.12,75756.89,0.0,-1.0,0.0,0.0]
[1776746704816,80.12,75747.79,0.0,-1.0,0.0,0.0]
[1776746705822,80.12,75744.33,0.0,-1.0,0.0,0.0]
[1776746706830,80.12,75737.45,0.0,-1.0,0.0,0.0]
[1776746707837,80.12,75732.44,0.0,-1.0,0.0,0.0]
[1776746709851,80.12,75726.71,0.0,-1.0,0.0,0.0]
[1776746712872,80.12,75723.35,0.0,-1.0,0.0,0.0]
[1776746714885,80.12,75734.47,0.0,-1.0,0.0,0.0]
[1776746718434,80.12,75734.17,0.0,-1.0,0.0,0.0]
[1776746718686,80.12,75734.17,0.0,-1.0,0.0,0.0]
[1776746721934,80.12,75743.98,0.0,-1.0,0.0,0.0]
[1776746723949,80.12,75750.69,0.0,-1.0,0.0,0.0]
[1776746725963,80.12,75750.13,0.0,-1.0,0.0,0.0]
[1776746726429,80.12,75750.13,0.0,-1.0,0.0,0.0]
[1776746726436,80.12,75750.13,0.0,-1.0,0.0,0.0]
[1776746726941,80.12,75750.13,0.0,-1.0,0.0,0.0]
[1776746731499,80.12,75749.31,0.0,-1.0,0.0,0.0]
[1776746731689,80.12,75749.31,0.0,-1.0,0.0,0.0]
[1776746732075,80.12,75748.02,0.0,-1.0,0.0,0.0]
[1776746732090,80.12,75748.02,0.0,-1.0,0.0,0.0]
[1776746736429,80.12,75744.43,0.0,-1.0,0.0,0.0]
[1776746736450,80.12,75744.43,0.0,-1.0,0.0,0.0]
[1776746736833,80.12,75744.43,0.0,-1.0,0.0,0.0]
[1776746736935,80.12,75744.43,0.0,-1.0,0.0,0.0]
[1776746742075,80.12,75746.0,0.0,-1.0,0.0,0.0]
[1776746743839,80.12,75746.0,0.0,-1.0,0.0,0.0]
[1776746743935,80.12,75746.0,0.0,-1.0,0.0,0.0]
[1776746744481,80.12,75747.54,0.0,-1.0,0.0,0.0]
[1776746744692,80.12,75747.54,0.0,-1.0,0.0,0.0]
[1776746749836,80.12,75749.3,0.0,-1.0,0.0,0.0]
[1776746749936,80.12,75749.3,0.0,-1.0,0.0,0.0]
[1776746750259,80.12,75745.4,0.0,-1.0,0.0,0.0]
[1776746750436,80.12,75745.4,0.0,-1.0,0.0,0.0]
[1776746757392,80.12,75743.95,0.0,-1.0,0.0,0.0]
[1776746757435,80.12,75743.95,0.0,-1.0,0.0,0.0]
[1776746758046,80.12,75743.95,0.0,-1.0,0.0,0.0]
[1776746758190,80.12,75744.66,0.0,-1.0,0.0,0.0]
[1776746762256,80.12,75746.37,0.0,-1.0,0.0,0.0]
[1776746762436,80.12,75746.37,0.0,-1.0,0.0,0.0]
[1776746762511,80.12,75746.37,0.0,-1.0,0.0,0.0]
[1776746762688,80.12,75746.37,0.0,-1.0,0.0,0.0]
[1776746768259,80.12,75754.2,0.0,-1.0,0.0,0.0]
[1776746770314,80.12,75755.42,0.0,-1.0,0.0,0.0]
[1776746770434,80.12,75755.42,0.0,-1.0,0.0,0.0]
[1776746770695,80.12,75755.42,0.0,-1.0,0.0,0.0]
[1776746770936,80.12,75755.42,0.0,-1.0,0.0,0.0]
[1776746776315,80.12,75759.21,0.0,-1.0,0.0,0.0]
[1776746779774,80.12,75759.31,0.0,-1.0,0.0,0.0]
[1776746779937,80.12,75759.31,0.0,-1.0,0.0,0.0]
[1776746785789,80.12,75759.64,0.0,-1.0,0.0,0.0]
[1776746785936,80.12,75759.64,0.0,-1.0,0.0,0.0]
[1776746786001,80.12,75759.64,0.0,-1.0,0.0,0.0]
[1776746786191,80.12,75759.64,0.0,-1.0,0.0,0.0]
[1776746792427,80.12,75759.64,0.0,-1.0,0.0,0.0]
[1776746797463,80.12,75759.26,0.0,-1.0,0.0,0.0]
[1776746800951,80.12,75759.22,0.0,-1.0,0.0,0.0]
[1776746801187,80.12,75759.22,0.0,-1.0,0.0,0.0]
[1776746801268,80.12,75759.22,0.0,-1.0,0.0,0.0]
[1776746801435,80.12,75759.22,0.0,-1.0,0.0,0.0]
[1776746808539,80.12,75759.27,0.0,-1.0,0.0,0.0]
[1776746816595,80.12,75758.96,0.0,-1.0,0.0,0.0]
[1776746821630,80.12,75756.75,0.0,-1.0,0.0,0.0]
[1776746823396,80.12,75753.88,0.0,-1.0,0.0,0.0]
[1776746823436,80.12,75753.88,0.0,-1.0,0.0,0.0]
[1776746823679,80.12,75753.88,0.0,-1.0,0.0,0.0]
[1776746823694,80.12,75753.88,0.0,-1.0,0.0,0.0]
[1776746829582,80.12,75755.84,0.0,-1.0,0.0,0.0]
[1776746829687,80.12,75755.84,0.0,-1.0,0.0,0.0]
[1776746829934,80.12,75755.84,0.0,-1.0,0.0,0.0]
[1776746830188,80.12,75755.87,0.0,-1.0,0.0,0.0]
[1776746835794,80.12,75756.95,0.0,-1.0,0.0,0.0]
[1776746835935,80.12,75756.95,0.0,-1.0,0.0,0.0]
[1776746836097,80.12,75756.95,0.0,-1.0,0.0,0.0]
[1776746836194,80.12,75758.05,0.0,-1.0,0.0,0.0]
[1776746841949,80.12,75758.59,0.0,-1.0,0.0,0.0]
[1776746842191,80.12,75758.72,0.0,-1.0,0.0,0.0]
[1776746842449,80.12,75758.72,0.0,-1.0,0.0,0.0]
[1776746842691,80.12,75758.72,0.0,-1.0,0.0,0.0]
[1776746847813,80.12,75759.46,0.0,-1.0,0.0,0.0]
[1776746848366,80.12,75759.46,0.0,-1.0,0.0,0.0]
[1776746848434,80.12,75759.46,0.0,-1.0,0.0,0.0]
[1776746848681,80.12,75759.46,0.0,-1.0,0.0,0.0]
[1776746848688,80.12,75759.46,0.0,-1.0,0.0,0.0]
[1776746856876,80.12,75758.75,0.0,-1.0,0.0,0.0]
[1776746858346,80.12,75759.29,0.0,-1.0,0.0,0.0]
[1776746858437,80.12,75759.29,0.0,-1.0,0.0,0.0]
[1776746858645,80.12,75759.29,0.0,-1.0,0.0,0.0]
[1776746858689,80.12,75759.29,0.0,-1.0,0.0,0.0]
[1776746863925,80.12,75758.65,0.0,-1.0,0.0,0.0]
[1776746871982,80.12,75758.99,0.0,-1.0,0.0,0.0]
[1776746878023,80.12,75756.96,0.0,-1.0,0.0,0.0]
[1776746878654,80.12,75756.96,0.0,-1.0,0.0,0.0]
[1776746878688,80.12,75756.96,0.0,-1.0,0.0,0.0]
[1776746878931,80.12,75756.96,0.0,-1.0,0.0,0.0]
[1776746879030,80.12,75755.63,0.0,-1.0,0.0,0.0]
[1776746879191,80.12,75755.63,0.0,-1.0,0.0,0.0]
[1776746886080,80.12,75755.67,0.0,-1.0,0.0,0.0]
[1776746890139,80.12,75755.55,0.0,-1.0,0.0,0.0]
[1776746890187,80.12,75755.55,0.0,-1.0,0.0,0.0]
[1776746890177,80.12,75755.34,0.0,-1.0,0.0,0.0]
[1776746890603,80.12,75755.34,0.0,-1.0,0.0,0.0]
[1776746890685,80.12,75755.34,0.0,-1.0,0.0,0.0]
[1776746896169,80.12,75755.08,0.0,-1.0,0.0,0.0]
[1776746896188,80.12,75755.08,0.0,-1.0,0.0,0.0]
[1776746896228,80.12,75755.08,0.0,-1.0,0.0,0.0]
[1776746896443,80.12,75755.08,0.0,-1.0,0.0,0.0]
[1776746897156,80.12,75752.35,0.0,-1.0,0.0,0.0]
[1776746898164,80.12,75748.81,0.0,-1.0,0.0,0.0]
[1776746901185,80.12,75749.84,0.0,-1.0,0.0,0.0]
[1776746903198,80.12,75751.43,0.0,-1.0,0.0,0.0]
[1776746905382,80.12,75751.61,0.0,-1.0,0.0,0.0]
[1776746905435,80.12,75751.61,0.0,-1.0,0.0,0.0]
[1776746905602,80.12,75751.61,0.0,-1.0,0.0,0.0]
[1776746905689,80.12,75751.61,0.0,-1.0,0.0,0.0]
[1776746905790,80.12,75751.9,0.0,-1.0,0.0,0.0]
[1776746906220,80.12,75751.16,0.0,-1.0,0.0,0.0]
[1776746910247,80.12,75753.85,0.0,-1.0,0.0,0.0]
[1776746911255,80.12,75753.94,0.0,-1.0,0.0,0.0]
[1776746913407,80.12,75753.87,0.0,-1.0,0.0,0.0]
[1776746913435,80.12,75753.87,0.0,-1.0,0.0,0.0]
[1776746913649,80.12,75753.87,0.0,-1.0,0.0,0.0]
[1776746913688,80.12,75753.87,0.0,-1.0,0.0,0.0]
[1776746913789,80.12,75753.87,0.0,-1.0,0.0,0.0]
[1776746914276,80.12,75754.67,0.0,-1.0,0.0,0.0]
[1776746916935,80.12,75754.67,0.0,-1.0,0.0,0.0]
[1776746917036,80.12,75754.67,0.0,-1.0,0.0,0.0]
[1776746923634,80.12,75755.08,0.0,-1.0,0.0,0.0]
[1776746923692,80.12,75755.08,0.0,-1.0,0.0,0.0]
[1776746923973,80.12,75755.08,0.0,-1.0,0.0,0.0]
[1776746924188,80.12,75755.08,0.0,-1.0,0.0,0.0]
[1776746924009,80.12,75755.08,0.0,-1.0,0.0,0.0]
[1776746924346,80.12,75755.63,0.0,-1.0,0.0,0.0]
[1776746931395,80.12,75754.94,0.0,-1.0,0.0,0.0]
[1776746932362,80.12,75754.94,0.0,-1.0,0.0,0.0]
[1776746932438,80.12,75754.94,0.0,-1.0,0.0,0.0]
[1776746932773,80.12,75754.94,0.0,-1.0,0.0,0.0]
[1776746932936,80.12,75754.94,0.0,-1.0,0.0,0.0]
[1776746932971,80.12,75754.94,0.0,-1.0,0.0,0.0]
[1776746934416,80.12,75755.63,0.0,-1.0,0.0,0.0]
[1776746939451,80.12,75755.57,0.0,-1.0,0.0,0.0]
[1776746943480,80.12,75754.3,0.0,-1.0,0.0,0.0]
[1776746946500,80.12,75754.91,0.0,-1.0,0.0,0.0]
[1776746949522,80.12,75755.64,0.0,-1.0,0.0,0.0]
[1776746954558,80.12,75755.73,0.0,-1.0,0.0,0.0]
[1776746965599,80.12,75755.69,0.0,-1.0,0.0,0.0]
[1776746965690,80.12,75755.69,0.0,-1.0,0.0,0.0]
[1776746966035,80.12,75755.69,0.0,-1.0,0.0,0.0]
[1776746966188,80.12,75755.69,0.0,-1.0,0.0,0.0]
[1776746966249,80.12,75755.69,0.0,-1.0,0.0,0.0]
[1776746967648,80.12,75756.62,0.0,-1.0,0.0,0.0]
[1776746972682,80.12,75757.08,0.0,-1.0,0.0,0.0]
[1776746974022,80.12,75757.08,0.0,-1.0,0.0,0.0]
[1776746974186,80.12,75757.08,0.0,-1.0,0.0,0.0]
[1776746974233,80.12,75757.62,0.0,-1.0,0.0,0.0]
[1776746974416,80.12,75757.62,0.0,-1.0,0.0,0.0]
[1776746974436,80.12,75757.62,0.0,-1.0,0.0,0.0]
[1776746979732,80.12,75757.02,0.0,-1.0,0.0,0.0]
[1776746983760,80.12,75758.58,0.0,-1.0,0.0,0.0]
[1776746984652,80.12,75758.58,0.0,-1.0,0.0,0.0]
[1776746984688,80.12,75758.58,0.0,-1.0,0.0,0.0]
[1776746985096,80.12,75758.58,0.0,-1.0,0.0,0.0]
[1776746985189,80.12,75758.58,0.0,-1.0,0.0,0.0]
[1776746985290,80.12,75759.71,0.0,-1.0,0.0,0.0]
[1776746990808,80.12,75759.33,0.0,-1.0,0.0,0.0]
[1776746992257,80.12,75759.33,0.0,-1.0,0.0,0.0]
[1776746992290,80.12,75755.83,0.0,-1.0,0.0,0.0]
[1776746992435,80.12,75755.83,0.0,-1.0,0.0,0.0]
[1776746992545,80.12,75755.83,0.0,-1.0,0.0,0.0]
[1776746992687,80.12,75755.83,0.0,-1.0,0.0,0.0]
[1776746992823,80.12,75755.2,0.0,-1.0,0.0,0.0]
[1776746997130,80.12,75755.12,0.0,-1.0,0.0,0.0]
[1776746997191,80.12,75755.12,0.0,-1.0,0.0,0.0]
[1776746997230,80.12,75754.59,0.0,-1.0,0.0,0.0]
[1776746997507,80.12,75754.59,0.0,-1.0,0.0,0.0]
[1776746997687,80.12,75754.59,0.0,-1.0,0.0,0.0]
[1776746997858,80.12,75753.96,0.0,-1.0,0.0,0.0]
[1776747000881,80.12,75753.2,0.0,-1.0,0.0,0.0]
[1776747003593,80.12,75753.2,0.0,-1.0,0.0,0.0]
[1776747003640,80.12,75753.2,0.0,-1.0,0.0,0.0]
[1776747003690,80.12,75753.2,0.0,-1.0,0.0,0.0]
[1776747003693,80.12,75753.2,0.0,-1.0,0.0,0.0]
[1776747010953,80.12,75753.2,0.0,-1.0,0.0,0.0]
[1776747011684,80.12,75753.2,0.0,-1.0,0.0,0.0]
[1776747011690,80.12,75753.2,0.0,-1.0,0.0,0.0]
[1776747012180,80.12,75753.2,0.0,-1.0,0.0,0.0]
[1776747012194,80.12,75753.2,0.0,-1.0,0.0,0.0]
[1776747012281,80.12,75753.2,0.0,-1.0,0.0,0.0]
[1776747018002,80.12,75753.17,0.0,-1.0,0.0,0.0]
[1776747021284,80.12,75753.17,0.0,-1.0,0.0,0.0]
[1776747021415,80.12,75753.17,0.0,-1.0,0.0,0.0]
[1776747021435,80.12,75753.17,0.0,-1.0,0.0,0.0]
[1776747022031,80.12,75754.08,0.0,-1.0,0.0,0.0]
[1776747023038,80.12,75754.58,0.0,-1.0,0.0,0.0]
[1776747028073,80.12,75755.18,0.0,-1.0,0.0,0.0]
[1776747033107,80.12,75754.88,0.0,-1.0,0.0,0.0]
[1776747033895,80.12,75754.88,0.0,-1.0,0.0,0.0]
[1776747033936,80.12,75754.88,0.0,-1.0,0.0,0.0]
[1776747034223,80.12,75754.88,0.0,-1.0,0.0,0.0]
[1776747034324,80.12,75753.85,0.0,-1.0,0.0,0.0]
[1776747034436,80.12,75753.85,0.0,-1.0,0.0,0.0]
[1776747035122,80.12,75752.7,0.0,-1.0,0.0,0.0]
[1776747036129,80.12,75748.98,0.0,-1.0,0.0,0.0]
[1776747037135,80.12,75747.2,0.0,-1.0,0.0,0.0]
[1776747038497,80.12,75747.27,0.0,-1.0,0.0,0.0]
[1776747038695,80.12,75747.27,0.0,-1.0,0.0,0.0]
[1776747039150,80.12,75748.39,0.0,-1.0,0.0,0.0]
[1776747042171,80.12,75748.93,0.0,-1.0,0.0,0.0]
[1776747046199,80.12,75748.35,0.0,-1.0,0.0,0.0]
[1776747046822,80.12,75748.35,0.0,-1.0,0.0,0.0]
[1776747046935,80.12,75748.35,0.0,-1.0,0.0,0.0]
[1776747047206,80.12,75748.07,0.0,-1.0,0.0,0.0]
[1776747047369,80.12,75748.07,0.0,-1.0,0.0,0.0]
[1776747047435,80.12,75748.07,0.0,-1.0,0.0,0.0]
[1776747054255,80.12,75746.94,0.0,-1.0,0.0,0.0]
[1776747054687,80.12,75746.94,0.0,-1.0,0.0,0.0]
[1776747054936,80.12,75746.94,0.0,-1.0,0.0,0.0]
[1776747055094,80.12,75746.94,0.0,-1.0,0.0,0.0]
[1776747055189,80.12,75746.94,0.0,-1.0,0.0,0.0]
[1776747055193,80.12,75746.94,0.0,-1.0,0.0,0.0]
[1776747056269,80.12,75746.47,0.0,-1.0,0.0,0.0]
[1776747061303,80.12,75746.66,0.0,-1.0,0.0,0.0]
[1776747062259,80.12,75746.66,0.0,-1.0,0.0,0.0]
[1776747062310,80.12,75746.38,0.0,-1.0,0.0,0.0]
[1776747062435,80.12,75746.38,0.0,-1.0,0.0,0.0]
[1776747062693,80.12,75746.38,0.0,-1.0,0.0,0.0]
[1776747063318,80.12,75745.73,0.0,-1.0,0.0,0.0]
[1776747064325,80.12,75746.68,0.0,-1.0,0.0,0.0]
[1776747066339,80.12,75747.62,0.0,-1.0,0.0,0.0]
[1776747067346,80.12,75748.36,0.0,-1.0,0.0,0.0]
[1776747068353,80.12,75750.14,0.0,-1.0,0.0,0.0]
[1776747069359,80.12,75751.65,0.0,-1.0,0.0,0.0]
[1776747069584,80.12,75751.65,0.0,-1.0,0.0,0.0]
[1776747069695,80.12,75751.65,0.0,-1.0,0.0,0.0]
[1776747069805,80.12,75751.65,0.0,-1.0,0.0,0.0]
[1776747069938,80.12,75751.65,0.0,-1.0,0.0,0.0]
[1776747070040,80.12,75751.65,0.0,-1.0,0.0,0.0]
[1776747073388,80.12,75751.17,0.0,-1.0,0.0,0.0]
[1776747075402,80.12,75751.81,0.0,-1.0,0.0,0.0]
[1776747078119,80.12,75751.81,0.0,-1.0,0.0,0.0]
[1776747078187,80.12,75751.81,0.0,-1.0,0.0,0.0]
[1776747078288,80.12,75751.81,0.0,-1.0,0.0,0.0]
[1776747078507,80.12,75751.81,0.0,-1.0,0.0,0.0]
[1776747078560,80.12,75751.81,0.0,-1.0,0.0,0.0]
[1776747078661,80.12,75752.62,0.0,-1.0,0.0,0.0]
[1776747079430,80.12,75754.11,0.0,-1.0,0.0,0.0]
[1776747081445,80.12,75754.63,0.0,-1.0,0.0,0.0]
[1776747082451,80.12,75755.73,0.0,-1.0,0.0,0.0]
[1776747083732,80.12,75755.73,0.0,-1.0,0.0,0.0]
[1776747083935,80.12,75755.73,0.0,-1.0,0.0,0.0]
[1776747084153,80.12,75755.73,0.0,-1.0,0.0,0.0]
[1776747084190,80.12,75755.73,0.0,-1.0,0.0,0.0]
[1776747084292,80.12,75755.87,0.0,-1.0,0.0,0.0]
[1776747084466,80.12,75756.44,0.0,-1.0,0.0,0.0]
[1776747089036,80.12,75756.7,0.0,-1.0,0.0,0.0]
[1776747089190,80.12,75756.7,0.0,-1.0,0.0,0.0]
[1776747089501,80.12,75757.17,0.0,-1.0,0.0,0.0]
[1776747091515,80.12,75757.18,0.0,-1.0,0.0,0.0]
[1776747093780,80.12,75757.18,0.0,-1.0,0.0,0.0]
[1776747093941,80.12,75757.18,0.0,-1.0,0.0,0.0]
[1776747094009,80.12,75757.45,0.0,-1.0,0.0,0.0]
[1776747094536,80.12,75757.87,0.0,-1.0,0.0,0.0]
[1776747099571,80.12,75757.67,0.0,-1.0,0.0,0.0]
[1776747105917,80.12,75757.65,0.0,-1.0,0.0,0.0]
[1776747111656,80.12,75757.53,0.0,-1.0,0.0,0.0]
[1776747121726,80.12,75764.15,0.0,-1.0,0.0,0.0]
[1776747122864,80.12,75764.15,0.0,-1.0,0.0,0.0]
[1776747122937,80.12,75764.15,0.0,-1.0,0.0,0.0]
[1776747123012,80.12,75770.21,0.0,-1.0,0.0,0.0]
[1776747123740,80.12,75770.73,0.0,-1.0,0.0,0.0]
[1776747124747,80.12,75773.58,0.0,-1.0,0.0,0.0]
[1776747125754,80.12,75776.1,0.0,-1.0,0.0,0.0]
[1776747126761,80.12,75781.58,0.0,-1.0,0.0,0.0]
[1776747127755,80.12,75781.58,0.0,-1.0,0.0,0.0]
[1776747127943,80.12,75781.58,0.0,-1.0,0.0,0.0]
[1776747128045,80.12,75783.25,0.0,-1.0,0.0,0.0]
[1776747130789,80.12,75795.37,0.0,-1.0,0.0,0.0]
[1776747131797,80.12,75802.77,0.0,-1.0,0.0,0.0]
[1776747132804,80.12,75803.83,0.0,-1.0,0.0,0.0]
[1776747134818,80.12,75805.9,0.0,-1.0,0.0,0.0]
[1776747136441,80.12,75805.9,0.0,-1.0,0.0,0.0]
[1776747135825,80.12,75818.59,0.0,-1.0,0.0,0.0]
[1776747136832,80.12,75821.34,0.0,-1.0,0.0,0.0]
[1776747138846,80.12,75819.44,0.0,-1.0,0.0,0.0]
[1776747140436,80.12,75819.44,0.0,-1.0,0.0,0.0]
[1776747139853,80.12,75818.5,0.0,-1.0,0.0,0.0]
[1776747140795,80.12,75818.5,0.0,-1.0,0.0,0.0]
[1776747140860,80.12,75818.39,0.0,-1.0,0.0,0.0]
[1776747141799,80.12,75818.39,0.0,-1.0,0.0,0.0]
[1776747141935,80.12,75818.39,0.0,-1.0,0.0,0.0]
[1776747141986,80.12,75817.73,0.0,-1.0,0.0,0.0]
[1776747146371,80.12,75818.07,0.0,-1.0,0.0,0.0]
[1776747146437,80.12,75818.07,0.0,-1.0,0.0,0.0]
[1776747146902,80.12,75819.91,0.0,-1.0,0.0,0.0]
[1776747147909,80.12,75819.29,0.0,-1.0,0.0,0.0]
[1776747148916,80.12,75820.19,0.0,-1.0,0.0,0.0]
[1776747151937,80.12,75821.49,0.0,-1.0,0.0,0.0]
[1776747152535,80.12,75821.49,0.0,-1.0,0.0,0.0]
[1776747152686,80.12,75821.49,0.0,-1.0,0.0,0.0]
[1776747152944,80.12,75820.46,0.0,-1.0,0.0,0.0]
[1776747153951,80.12,75818.25,0.0,-1.0,0.0,0.0]
[1776747154958,80.12,75818.93,0.0,-1.0,0.0,0.0]
[1776747155924,80.12,75818.93,0.0,-1.0,0.0,0.0]
[1776747155936,80.12,75818.93,0.0,-1.0,0.0,0.0]
[1776747158986,80.12,75817.43,0.0,-1.0,0.0,0.0]
[1776747159992,80.12,75818.29,0.0,-1.0,0.0,0.0]
[1776747162199,80.12,75818.43,0.0,-1.0,0.0,0.0]
[1776747162436,80.12,75818.43,0.0,-1.0,0.0,0.0]
[1776747165028,80.12,75817.57,0.0,-1.0,0.0,0.0]
[1776747166324,80.12,75817.57,0.0,-1.0,0.0,0.0]
[1776747166436,80.12,75817.57,0.0,-1.0,0.0,0.0]
[1776747167042,80.12,75816.2,0.0,-1.0,0.0,0.0]
[1776747168049,80.12,75813.99,0.0,-1.0,0.0,0.0]
[1776747169200,80.12,75813.99,0.0,-1.0,0.0,0.0]
[1776747169443,80.12,75813.99,0.0,-1.0,0.0,0.0]
[1776747169453,80.12,75811.77,0.0,-1.0,0.0,0.0]
[1776747170064,80.12,75808.95,0.0,-1.0,0.0,0.0]
[1776747171071,80.12,75808.07,0.0,-1.0,0.0,0.0]
[1776747172078,80.12,75806.52,0.0,-1.0,0.0,0.0]
[1776747173085,80.12,75807.22,0.0,-1.0,0.0,0.0]
[1776747175398,80.12,75806.85,0.0,-1.0,0.0,0.0]
[1776747175435,80.12,75806.85,0.0,-1.0,0.0,0.0]
[1776747176105,80.12,75806.4,0.0,-1.0,0.0,0.0]
[1776747177113,80.12,75807.47,0.0,-1.0,0.0,0.0]
[1776747178120,80.12,75806.65,0.0,-1.0,0.0,0.0]
[1776747179127,80.12,75807.14,0.0,-1.0,0.0,0.0]
[1776747180041,80.12,75807.14,0.0,-1.0,0.0,0.0]
[1776747180191,80.12,75807.14,0.0,-1.0,0.0,0.0]
[1776747180293,80.12,75806.71,0.0,-1.0,0.0,0.0]
[1776747181141,80.12,75805.88,0.0,-1.0,0.0,0.0]
[1776747183155,80.12,75803.68,0.0,-1.0,0.0,0.0]
[1776747184106,80.12,75803.68,0.0,-1.0,0.0,0.0]
[1776747184188,80.12,75803.68,0.0,-1.0,0.0,0.0]
[1776747184283,80.12,75802.09,0.0,-1.0,0.0,0.0]
[1776747185169,80.12,75802.69,0.0,-1.0,0.0,0.0]
[1776747187194,80.12,75804.76,0.0,-1.0,0.0,0.0]
[1776747189208,80.12,75805.19,0.0,-1.0,0.0,0.0]
[1776747191203,80.12,75804.9,0.0,-1.0,0.0,0.0]
[1776747191441,80.12,75804.9,0.0,-1.0,0.0,0.0]
[1776747192229,80.12,75805.43,0.0,-1.0,0.0,0.0]
[1776747193235,80.12,75804.64,0.0,-1.0,0.0,0.0]
[1776747197264,80.12,75802.49,0.0,-1.0,0.0,0.0]
[1776747198394,80.12,75802.49,0.0,-1.0,0.0,0.0]
[1776747198435,80.12,75802.49,0.0,-1.0,0.0,0.0]
[1776747198492,80.12,75801.64,0.0,-1.0,0.0,0.0]
[1776747204312,80.12,75801.69,0.0,-1.0,0.0,0.0]
[1776747206212,80.12,75801.69,0.0,-1.0,0.0,0.0]
[1776747206440,80.12,75801.69,0.0,-1.0,0.0,0.0]
[1776747207337,80.12,75796.68,0.0,-1.0,0.0,0.0]
[1776747211365,80.12,75795.86,0.0,-1.0,0.0,0.0]
[1776747212371,80.12,75793.93,0.0,-1.0,0.0,0.0]
[1776747215393,80.12,75795.4,0.0,-1.0,0.0,0.0]
[1776747216400,80.12,75796.06,0.0,-1.0,0.0,0.0]
[1776747218435,80.12,75796.42,0.0,-1.0,0.0,0.0]
[1776747218462,80.12,75797.82,0.0,-1.0,0.0,0.0]
[1776747224455,80.12,75798.08,0.0,-1.0,0.0,0.0]
[1776747227477,80.12,75797.51,0.0,-1.0,0.0,0.0]
[1776747228484,80.12,75796.6,0.0,-1.0,0.0,0.0]
[1776747228692,80.12,75796.6,0.0,-1.0,0.0,0.0]
[1776747228934,80.12,75796.6,0.0,-1.0,0.0,0.0]
[1776747235535,80.12,75794.1,0.0,-1.0,0.0,0.0]
[1776747236543,80.12,75790.39,0.0,-1.0,0.0,0.0]
[1776747237550,80.12,75792.11,0.0,-1.0,0.0,0.0]
[1776747237768,80.12,75792.11,0.0,-1.0,0.0,0.0]
[1776747237936,80.12,75792.11,0.0,-1.0,0.0,0.0]
[1776747242585,80.12,75791.23,0.0,-1.0,0.0,0.0]
[1776747246613,80.12,75791.89,0.0,-1.0,0.0,0.0]
[1776747250641,80.12,75787.65,0.0,-1.0,0.0,0.0]
[1776747252916,80.12,75787.62,0.0,-1.0,0.0,0.0]
[1776747252936,80.12,75787.62,0.0,-1.0,0.0,0.0]
[1776747254670,80.12,75786.55,0.0,-1.0,0.0,0.0]
[1776747260710,80.12,75786.1,0.0,-1.0,0.0,0.0]
[1776747261908,80.12,75786.1,0.0,-1.0,0.0,0.0]
[1776747261935,80.12,75786.1,0.0,-1.0,0.0,0.0]
[1776747265560,80.12,75785.77,0.0,-1.0,0.0,0.0]
[1776747264739,80.12,75784.73,0.0,-1.0,0.0,0.0]
[1776747265688,80.12,75784.73,0.0,-1.0,0.0,0.0]
[1776747266753,80.12,75785.41,0.0,-1.0,0.0,0.0]
[1776747271969,80.12,75785.16,0.0,-1.0,0.0,0.0]
[1776747272192,80.12,75785.16,0.0,-1.0,0.0,0.0]
[1776747272294,80.12,75785.16,0.0,-1.0,0.0,0.0]
[1776747273801,80.12,75785.92,0.0,-1.0,0.0,0.0]
[1776747274809,80.12,75786.65,0.0,-1.0,0.0,0.0]
[1776747275815,80.12,75787.71,0.0,-1.0,0.0,0.0]
[1776747276823,80.12,75791.23,0.0,-1.0,0.0,0.0]
[1776747278241,80.12,75791.23,0.0,-1.0,0.0,0.0]
[1776747278435,80.12,75791.23,0.0,-1.0,0.0,0.0]
[1776747278512,80.12,75793.67,0.0,-1.0,0.0,0.0]
[1776747278837,80.12,75794.36,0.0,-1.0,0.0,0.0]
[1776747279843,80.12,75793.86,0.0,-1.0,0.0,0.0]
[1776747280851,80.12,75794.4,0.0,-1.0,0.0,0.0]
[1776747281858,80.12,75793.66,0.0,-1.0,0.0,0.0]
[1776747285887,80.12,75789.65,0.0,-1.0,0.0,0.0]
[1776747287527,80.12,75789.65,0.0,-1.0,0.0,0.0]
[1776747287544,80.12,75787.33,0.0,-1.0,0.0,0.0]
[1776747287690,80.12,75787.33,0.0,-1.0,0.0,0.0]
[1776747287924,80.12,75784.82,0.0,-1.0,0.0,0.0]
[1776747292957,80.12,75785.13,0.0,-1.0,0.0,0.0]
[1776747293964,80.12,75784.49,0.0,-1.0,0.0,0.0]
[1776747298999,80.12,75784.54,0.0,-1.0,0.0,0.0]
[1776747300693,80.12,75784.22,0.0,-1.0,0.0,0.0]
[1776747300937,80.12,75784.22,0.0,-1.0,0.0,0.0]
[1776747301014,80.12,75784.66,0.0,-1.0,0.0,0.0]
[1776747302021,80.12,75782.31,0.0,-1.0,0.0,0.0]
[1776747303028,80.12,75781.81,0.0,-1.0,0.0,0.0]
[1776747305042,80.12,75781.36,0.0,-1.0,0.0,0.0]
[1776747308063,80.12,75782.12,0.0,-1.0,0.0,0.0]
[1776747309070,80.12,75782.76,0.0,-1.0,0.0,0.0]
[1776747313128,80.12,75782.58,0.0,-1.0,0.0,0.0]
[1776747314436,80.12,75782.58,0.0,-1.0,0.0,0.0]
[1776747314510,80.12,75782.58,0.0,-1.0,0.0,0.0]
[1776747314611,80.12,75783.33,0.0,-1.0,0.0,0.0]
[1776747314687,80.12,75783.33,0.0,-1.0,0.0,0.0]
[1776747320147,80.12,75783.26,0.0,-1.0,0.0,0.0]
[1776747324567,80.12,75783.08,0.0,-1.0,0.0,0.0]
[1776747324692,80.12,75782.22,0.0,-1.0,0.0,0.0]
[1776747325058,80.12,75782.22,0.0,-1.0,0.0,0.0]
[1776747325188,80.12,75782.22,0.0,-1.0,0.0,0.0]
[1776747334137,80.12,75782.22,0.0,-1.0,0.0,0.0]
[1776747334190,80.12,75782.22,0.0,-1.0,0.0,0.0]
[1776747338799,80.12,75788.47,0.0,-1.0,0.0,0.0]
[1776747338936,80.12,75788.47,0.0,-1.0,0.0,0.0]
[1776747339175,80.12,75788.47,0.0,-1.0,0.0,0.0]
[1776747339204,80.12,75788.47,0.0,-1.0,0.0,0.0]
[1776747344321,80.12,75794.01,0.0,-1.0,0.0,0.0]
[1776747345456,80.12,75794.01,0.0,-1.0,0.0,0.0]
[1776747345692,80.12,75793.97,0.0,-1.0,0.0,0.0]
[1776747353384,80.12,75793.9,0.0,-1.0,0.0,0.0]
[1776747358420,80.12,75791.49,0.0,-1.0,0.0,0.0]
[1776747360915,80.12,75789.98,0.0,-1.0,0.0,0.0]
[1776747360934,80.12,75789.98,0.0,-1.0,0.0,0.0]
[1776747361446,80.12,75789.98,0.0,-1.0,0.0,0.0]
[1776747361692,80.12,75789.98,0.0,-1.0,0.0,0.0]
[1776747368489,80.12,75789.19,0.0,-1.0,0.0,0.0]
[1776747369871,80.12,75789.04,0.0,-1.0,0.0,0.0]
[1776747369934,80.12,75789.04,0.0,-1.0,0.0,0.0]
[1776747375343,80.12,75793.46,0.0,-1.0,0.0,0.0]
[1776747375437,80.12,75793.46,0.0,-1.0,0.0,0.0]
[1776747376064,80.12,75795.52,0.0,-1.0,0.0,0.0]
[1776747376188,80.12,75795.52,0.0,-1.0,0.0,0.0]
[1776747379519,80.12,75797.7,0.0,-1.0,0.0,0.0]
[1776747379693,80.12,75797.7,0.0,-1.0,0.0,0.0]
[1776747385609,80.12,75798.08,0.0,-1.0,0.0,0.0]
[1776747385893,80.12,75798.08,0.0,-1.0,0.0,0.0]
[1776747385936,80.12,75798.08,0.0,-1.0,0.0,0.0]
[1776747387096,80.12,75800.0,0.0,-1.0,0.0,0.0]
[1776747387188,80.12,75800.0,0.0,-1.0,0.0,0.0]
[1776747393158,80.12,75800.38,0.0,-1.0,0.0,0.0]
[1776747396686,80.12,75809.69,0.0,-1.0,0.0,0.0]
[1776747396912,80.12,75809.69,0.0,-1.0,0.0,0.0]
[1776747402730,80.12,75817.77,0.0,-1.0,0.0,0.0]
[1776747403959,80.12,75817.77,0.0,-1.0,0.0,0.0]
[1776747404061,80.12,75818.48,0.0,-1.0,0.0,0.0]
[1776747404750,80.12,75818.48,0.0,-1.0,0.0,0.0]
[1776747405882,80.12,75818.44,0.0,-1.0,0.0,0.0]
[1776747412117,80.12,75815.97,0.0,-1.0,0.0,0.0]
[1776747412187,80.12,75815.97,0.0,-1.0,0.0,0.0]
[1776747412899,80.12,75816.31,0.0,-1.0,0.0,0.0]
[1776747412937,80.12,75816.31,0.0,-1.0,0.0,0.0]
[1776747417456,80.12,75814.65,0.0,-1.0,0.0,0.0]
[1776747417688,80.12,75814.65,0.0,-1.0,0.0,0.0]
[1776747423300,80.12,75811.1,0.0,-1.0,0.0,0.0]
[1776747423435,80.12,75811.1,0.0,-1.0,0.0,0.0]
[1776747428912,80.12,75813.79,0.0,-1.0,0.0,0.0]
[1776747430699,80.12,75813.79,0.0,-1.0,0.0,0.0]
[1776747430935,80.12,75814.01,0.0,-1.0,0.0,0.0]
[1776747436968,80.12,75818.15,0.0,-1.0,0.0,0.0]
[1776747441455,80.12,75819.08,0.0,-1.0,0.0,0.0]
[1776747441691,80.12,75819.08,0.0,-1.0,0.0,0.0]
[1776747442015,80.12,75819.38,0.0,-1.0,0.0,0.0]
[1776747442192,80.12,75819.38,0.0,-1.0,0.0,0.0]
[1776747448045,80.12,75819.11,0.0,-1.0,0.0,0.0]
[1776747449463,80.12,75819.11,0.0,-1.0,0.0,0.0]
[1776747449686,80.12,75819.11,0.0,-1.0,0.0,0.0]
[1776747455094,80.12,75819.73,0.0,-1.0,0.0,0.0]
[1776747455800,80.12,75819.73,0.0,-1.0,0.0,0.0]
[1776747455934,80.12,75819.73,0.0,-1.0,0.0,0.0]
[1776747456403,80.12,75819.73,0.0,-1.0,0.0,0.0]
[1776747456437,80.12,75819.73,0.0,-1.0,0.0,0.0]
[1776747464156,80.12,75819.33,0.0,-1.0,0.0,0.0]
[1776747467175,80.12,75819.33,0.0,-1.0,0.0,0.0]
[1776747467192,80.12,75819.33,0.0,-1.0,0.0,0.0]
[1776747471820,80.12,75819.77,0.0,-1.0,0.0,0.0]
[1776747471936,80.12,75819.77,0.0,-1.0,0.0,0.0]
[1776747472238,80.12,75819.77,0.0,-1.0,0.0,0.0]
[1776747472436,80.12,75819.77,0.0,-1.0,0.0,0.0]
[1776747476280,80.12,75825.86,0.0,-1.0,0.0,0.0]
[1776747476437,80.12,75825.86,0.0,-1.0,0.0,0.0]
[1776747480023,80.12,75829.73,0.0,-1.0,0.0,0.0]
[1776747480192,80.12,75829.73,0.0,-1.0,0.0,0.0]
[1776747481825,80.12,75829.72,0.0,-1.0,0.0,0.0]
[1776747481935,80.12,75829.72,0.0,-1.0,0.0,0.0]
[1776747487356,80.12,75829.01,0.0,-1.0,0.0,0.0]
[1776747489160,80.12,75827.52,0.0,-1.0,0.0,0.0]
[1776747489188,80.12,75827.52,0.0,-1.0,0.0,0.0]
[1776747489870,80.12,75825.66,0.0,-1.0,0.0,0.0]
[1776747489936,80.12,75825.66,0.0,-1.0,0.0,0.0]
[1776747495413,80.12,75827.73,0.0,-1.0,0.0,0.0]
[1776747497137,80.12,75827.95,0.0,-1.0,0.0,0.0]
[1776747497196,80.12,75827.95,0.0,-1.0,0.0,0.0]
[1776747502462,80.12,75831.96,0.0,-1.0,0.0,0.0]
[1776747507498,80.12,75833.0,0.0,-1.0,0.0,0.0]
[1776747507999,80.12,75833.0,0.0,-1.0,0.0,0.0]
[1776747508187,80.12,75833.0,0.0,-1.0,0.0,0.0]
[1776747508656,80.12,75833.0,0.0,-1.0,0.0,0.0]
[1776747508689,80.12,75833.0,0.0,-1.0,0.0,0.0]
[1776747515556,80.12,75833.75,0.0,-1.0,0.0,0.0]
[1776747517383,80.12,75833.93,0.0,-1.0,0.0,0.0]
[1776747517436,80.12,75833.93,0.0,-1.0,0.0,0.0]
[1776747522854,80.12,75835.12,0.0,-1.0,0.0,0.0]
[1776747526860,80.12,75836.29,0.0,-1.0,0.0,0.0]
[1776747526633,80.12,75849.12,0.0,-1.0,0.0,0.0]
[1776747527640,80.12,75852.33,0.0,-1.0,0.0,0.0]
[1776747532678,80.12,75849.17,0.0,-1.0,0.0,0.0]
[1776747537155,80.12,75849.36,0.0,-1.0,0.0,0.0]
[1776747537189,80.12,75849.36,0.0,-1.0,0.0,0.0]
[1776747541741,80.12,75841.8,0.0,-1.0,0.0,0.0]
[1776747542748,80.12,75839.96,0.0,-1.0,0.0,0.0]
[1776747544012,80.12,75839.46,0.0,-1.0,0.0,0.0]
[1776747544190,80.12,75839.46,0.0,-1.0,0.0,0.0]
[1776747550806,80.12,75839.71,0.0,-1.0,0.0,0.0]
[1776747555842,80.12,75843.55,0.0,-1.0,0.0,0.0]
[1776747556175,80.12,75843.55,0.0,-1.0,0.0,0.0]
[1776747556186,80.12,75843.55,0.0,-1.0,0.0,0.0]
[1776747556872,80.12,75843.55,0.0,-1.0,0.0,0.0]
[1776747556939,80.12,75843.41,0.0,-1.0,0.0,0.0]
[1776747562890,80.12,75843.31,0.0,-1.0,0.0,0.0]
[1776747567925,80.12,75842.84,0.0,-1.0,0.0,0.0]
[1776747569290,80.12,75842.84,0.0,-1.0,0.0,0.0]
[1776747569439,80.12,75842.84,0.0,-1.0,0.0,0.0]
[1776747576989,80.12,75843.28,0.0,-1.0,0.0,0.0]
[1776747584523,80.12,75843.35,0.0,-1.0,0.0,0.0]
[1776747584687,80.12,75843.35,0.0,-1.0,0.0,0.0]
[1776747585457,80.12,75843.05,0.0,-1.0,0.0,0.0]
[1776747585698,80.12,75843.05,0.0,-1.0,0.0,0.0]
[1776747591088,80.12,75842.5,0.0,-1.0,0.0,0.0]
[1776747593475,80.12,75842.04,0.0,-1.0,0.0,0.0]
[1776747593687,80.12,75842.04,0.0,-1.0,0.0,0.0]
[1776747599144,80.12,75842.53,0.0,-1.0,0.0,0.0]
[1776747600868,80.12,75842.53,0.0,-1.0,0.0,0.0]
[1776747600939,80.12,75842.53,0.0,-1.0,0.0,0.0]
[1776747601820,80.12,75842.45,0.0,-1.0,0.0,0.0]
[1776747601940,80.12,75842.45,0.0,-1.0,0.0,0.0]
[1776747607200,80.12,75839.11,0.0,-1.0,0.0,0.0]
[1776747612235,80.12,75838.44,0.0,-1.0,0.0,0.0]
[1776747615082,80.12,75839.56,0.0,-1.0,0.0,0.0]
[1776747615189,80.12,75839.56,0.0,-1.0,0.0,0.0]
[1776747620294,80.12,75841.56,0.0,-1.0,0.0,0.0]
[1776747621633,80.12,75841.56,0.0,-1.0,0.0,0.0]
[1776747621691,80.12,75841.56,0.0,-1.0,0.0,0.0]
[1776747622994,80.12,75842.34,0.0,-1.0,0.0,0.0]
[1776747623188,80.12,75842.34,0.0,-1.0,0.0,0.0]
[1776747624935,80.12,75843.19,0.0,-1.0,0.0,0.0]
[1776747628233,80.12,75843.21,0.0,-1.0,0.0,0.0]
[1776747628435,80.12,75843.21,0.0,-1.0,0.0,0.0]
[1776747629417,80.12,75843.29,0.0,-1.0,0.0,0.0]
[1776747629436,80.12,75843.29,0.0,-1.0,0.0,0.0]
[1776747632710,80.12,75844.1,0.0,-1.0,0.0,0.0]
[1776747632935,80.12,75844.1,0.0,-1.0,0.0,0.0]
[1776747638563,80.12,75850.08,0.0,-1.0,0.0,0.0]
[1776747638688,80.12,75850.08,0.0,-1.0,0.0,0.0]
[1776747639743,80.12,75850.04,0.0,-1.0,0.0,0.0]
[1776747639936,80.12,75850.04,0.0,-1.0,0.0,0.0]
[1776747645987,80.12,75850.59,0.0,-1.0,0.0,0.0]
[1776747646190,80.12,75853.23,0.0,-1.0,0.0,0.0]
[1776747650050,80.12,75854.3,0.0,-1.0,0.0,0.0]
[1776747650187,80.12,75854.3,0.0,-1.0,0.0,0.0]
[1776747650980,80.12,75854.3,0.0,-1.0,0.0,0.0]
[1776747651194,80.12,75854.44,0.0,-1.0,0.0,0.0]
[1776747656170,80.12,75856.25,0.0,-1.0,0.0,0.0]
[1776747659842,80.12,75860.92,0.0,-1.0,0.0,0.0]
[1776747662596,80.12,75873.22,0.0,-1.0,0.0,0.0]
[1776747663598,80.12,75876.12,0.0,-1.0,0.0,0.0]
[1776747668262,80.12,75873.95,0.0,-1.0,0.0,0.0]
[1776747668439,80.12,75873.95,0.0,-1.0,0.0,0.0]
[1776747669335,80.12,75875.03,0.0,-1.0,0.0,0.0]
[1776747669440,80.12,75875.03,0.0,-1.0,0.0,0.0]
[1776747670619,80.12,75875.47,0.0,-1.0,0.0,0.0]
[1776747670690,80.12,75875.47,0.0,-1.0,0.0,0.0]
[1776747672663,80.12,75884.01,0.0,-1.0,0.0,0.0]
[1776747677271,80.12,75880.08,0.0,-1.0,0.0,0.0]
[1776747677435,80.12,75880.08,0.0,-1.0,0.0,0.0]
[1776747681730,80.12,75871.71,0.0,-1.0,0.0,0.0]
[1776747683744,80.12,75865.78,0.0,-1.0,0.0,0.0]
[1776747688779,80.12,75865.84,0.0,-1.0,0.0,0.0]
[1776747690793,80.12,75858.77,0.0,-1.0,0.0,0.0]
[1776747693929,80.12,75858.49,0.0,-1.0,0.0,0.0]
[1776747693939,80.12,75858.49,0.0,-1.0,0.0,0.0]
[1776747697964,80.12,75851.87,0.0,-1.0,0.0,0.0]
[1776747698192,80.12,75850.86,0.0,-1.0,0.0,0.0]
[1776747703884,80.12,75854.41,0.0,-1.0,0.0,0.0]
[1776747709925,80.12,75854.3,0.0,-1.0,0.0,0.0]
[1776747714961,80.12,75851.3,0.0,-1.0,0.0,0.0]
[1776747721003,80.12,75844.3,0.0,-1.0,0.0,0.0]
[1776747724024,80.12,75839.67,0.0,-1.0,0.0,0.0]
[1776747729067,80.12,75835.86,0.0,-1.0,0.0,0.0]
[1776747734101,80.12,75836.82,0.0,-1.0,0.0,0.0]
[1776747739136,80.12,75837.63,0.0,-1.0,0.0,0.0]
[1776747744170,80.12,75836.8,0.0,-1.0,0.0,0.0]
[1776747749206,80.12,75835.88,0.0,-1.0,0.0,0.0]
[1776747754241,80.12,75835.85,0.0,-1.0,0.0,0.0]
[1776747761290,80.12,75843.75,0.0,-1.0,0.0,0.0]
[1776747763304,80.12,75846.43,0.0,-1.0,0.0,0.0]
[1776747768339,80.12,75846.05,0.0,-1.0,0.0,0.0]
[1776747773375,80.12,75844.94,0.0,-1.0,0.0,0.0]
[1776747778409,80.12,75845.23,0.0,-1.0,0.0,0.0]
[1776747783444,80.12,75855.92,0.0,-1.0,0.0,0.0]
[1776747784453,80.12,75857.67,0.0,-1.0,0.0,0.0]
[1776747789487,80.12,75862.01,0.0,-1.0,0.0,0.0]
[1776747795530,80.12,75861.13,0.0,-1.0,0.0,0.0]
[1776747798279,80.12,75860.56,0.0,-1.0,0.0,0.0]
[1776747799936,80.12,75860.67,0.0,-1.0,0.0,0.0]
[1776747801806,80.12,75858.73,0.0,-1.0,0.0,0.0]
[1776747801938,80.12,75858.73,0.0,-1.0,0.0,0.0]
[1776747802505,80.12,75852.06,0.0,-1.0,0.0,0.0]
[1776747802693,80.12,75852.06,0.0,-1.0,0.0,0.0]
[1776747802774,80.12,75850.5,0.0,-1.0,0.0,0.0]
[1776747807840,80.12,75849.38,0.0,-1.0,0.0,0.0]
[1776747807943,80.12,75849.38,0.0,-1.0,0.0,0.0]
[1776747808204,80.12,75849.98,0.0,-1.0,0.0,0.0]
[1776747808436,80.12,75849.98,0.0,-1.0,0.0,0.0]
[1776747813656,80.12,75849.81,0.0,-1.0,0.0,0.0]
[1776747814543,80.12,75849.81,0.0,-1.0,0.0,0.0]
[1776747814688,80.12,75849.81,0.0,-1.0,0.0,0.0]
[1776747814930,80.12,75849.81,0.0,-1.0,0.0,0.0]
[1776747814937,80.12,75849.81,0.0,-1.0,0.0,0.0]
[1776747821052,80.12,75849.81,0.0,-1.0,0.0,0.0]
[1776747821099,80.12,75849.81,0.0,-1.0,0.0,0.0]
[1776747821189,80.12,75850.08,0.0,-1.0,0.0,0.0]
[1776747824956,80.12,75850.11,0.0,-1.0,0.0,0.0]
[1776747825186,80.12,75849.29,0.0,-1.0,0.0,0.0]
[1776747825562,80.12,75849.29,0.0,-1.0,0.0,0.0]
[1776747825687,80.12,75849.29,0.0,-1.0,0.0,0.0]
[1776747829769,80.12,75858.54,0.0,-1.0,0.0,0.0]
[1776747830981,80.12,75858.54,0.0,-1.0,0.0,0.0]
[1776747831082,80.12,75862.3,0.0,-1.0,0.0,0.0]
[1776747831194,80.12,75862.3,0.0,-1.0,0.0,0.0]
[1776747831575,80.12,75862.3,0.0,-1.0,0.0,0.0]
[1776747831693,80.12,75862.3,0.0,-1.0,0.0,0.0]
[1776747835749,80.12,75867.97,0.0,-1.0,0.0,0.0]
[1776747835936,80.12,75867.97,0.0,-1.0,0.0,0.0]
[1776747836167,80.12,75867.97,0.0,-1.0,0.0,0.0]
[1776747836197,80.12,75868.2,0.0,-1.0,0.0,0.0]
[1776747841858,80.12,75872.39,0.0,-1.0,0.0,0.0]
[1776747845581,80.12,75872.24,0.0,-1.0,0.0,0.0]
[1776747845687,80.12,75872.24,0.0,-1.0,0.0,0.0]
[1776747845958,80.12,75872.24,0.0,-1.0,0.0,0.0]
[1776747846189,80.12,75872.24,0.0,-1.0,0.0,0.0]
[1776747850190,80.12,75874.1,0.0,-1.0,0.0,0.0]
[1776747850439,80.12,75874.14,0.0,-1.0,0.0,0.0]
[1776747852567,80.12,75872.53,0.0,-1.0,0.0,0.0]
[1776747852688,80.12,75872.53,0.0,-1.0,0.0,0.0]
[1776747855796,80.12,75870.2,0.0,-1.0,0.0,0.0]
[1776747855937,80.12,75870.2,0.0,-1.0,0.0,0.0]
[1776747857422,80.12,75867.09,0.0,-1.0,0.0,0.0]
[1776747857434,80.12,75867.09,0.0,-1.0,0.0,0.0]
[1776747863015,80.12,75866.36,0.0,-1.0,0.0,0.0]
[1776747870067,80.12,75866.89,0.0,-1.0,0.0,0.0]
[1776747870303,80.12,75866.89,0.0,-1.0,0.0,0.0]
[1776747870434,80.12,75866.89,0.0,-1.0,0.0,0.0]
[1776747870787,80.12,75866.89,0.0,-1.0,0.0,0.0]
[1776747870935,80.12,75866.89,0.0,-1.0,0.0,0.0]
[1776747879129,80.12,75868.49,0.0,-1.0,0.0,0.0]
[1776747881145,80.12,75869.16,0.0,-1.0,0.0,0.0]
[1776747881192,80.12,75869.16,0.0,-1.0,0.0,0.0]
[1776747881666,80.12,75869.16,0.0,-1.0,0.0,0.0]
[1776747881689,80.12,75869.16,0.0,-1.0,0.0,0.0]
[1776747886408,80.12,75870.26,0.0,-1.0,0.0,0.0]
[1776747886435,80.12,75870.26,0.0,-1.0,0.0,0.0]
[1776747886676,80.12,75870.26,0.0,-1.0,0.0,0.0]
[1776747886688,80.12,75870.26,0.0,-1.0,0.0,0.0]
[1776747895241,80.12,75871.12,0.0,-1.0,0.0,0.0]
[1776747895999,80.12,75871.12,0.0,-1.0,0.0,0.0]
[1776747896187,80.12,75871.12,0.0,-1.0,0.0,0.0]
[1776747896249,80.12,75872.28,0.0,-1.0,0.0,0.0]
[1776747896545,80.12,75872.28,0.0,-1.0,0.0,0.0]
[1776747896688,80.12,75872.28,0.0,-1.0,0.0,0.0]
[1776747901284,80.12,75873.49,0.0,-1.0,0.0,0.0]
[1776747906319,80.12,75873.84,0.0,-1.0,0.0,0.0]
[1776747911354,80.12,75873.56,0.0,-1.0,0.0,0.0]
[1776747915534,80.12,75873.4,0.0,-1.0,0.0,0.0]
[1776747915688,80.12,75873.4,0.0,-1.0,0.0,0.0]
[1776747915960,80.12,75873.4,0.0,-1.0,0.0,0.0]
[1776747916188,80.12,75873.4,0.0,-1.0,0.0,0.0]
[1776747916036,80.12,75873.4,0.0,-1.0,0.0,0.0]
[1776747921863,80.12,75873.32,0.0,-1.0,0.0,0.0]
[1776747921936,80.12,75873.32,0.0,-1.0,0.0,0.0]
[1776747922036,80.12,75871.42,0.0,-1.0,0.0,0.0]
[1776747922601,80.12,75871.42,0.0,-1.0,0.0,0.0]
[1776747922691,80.12,75871.42,0.0,-1.0,0.0,0.0]
[1776747924446,80.12,75870.71,0.0,-1.0,0.0,0.0]
[1776747925453,80.12,75872.84,0.0,-1.0,0.0,0.0]
[1776747926460,80.12,75873.63,0.0,-1.0,0.0,0.0]
[1776747929030,80.12,75873.97,0.0,-1.0,0.0,0.0]
[1776747929187,80.12,75873.97,0.0,-1.0,0.0,0.0]
[1776747929242,80.12,75878.75,0.0,-1.0,0.0,0.0]
[1776747929412,80.12,75878.75,0.0,-1.0,0.0,0.0]
[1776747929439,80.12,75878.75,0.0,-1.0,0.0,0.0]
[1776747929480,80.12,75882.1,0.0,-1.0,0.0,0.0]
[1776747930487,80.12,75882.75,0.0,-1.0,0.0,0.0]
[1776747931495,80.12,75883.36,0.0,-1.0,0.0,0.0]
[1776747935268,80.12,75883.41,0.0,-1.0,0.0,0.0]
[1776747934516,80.12,75884.08,0.0,-1.0,0.0,0.0]
[1776747935438,80.12,75884.08,0.0,-1.0,0.0,0.0]
[1776747937573,80.12,75883.92,0.0,-1.0,0.0,0.0]
[1776747937690,80.12,75883.92,0.0,-1.0,0.0,0.0]
[1776747937780,80.12,75883.82,0.0,-1.0,0.0,0.0]
[1776747938544,80.12,75883.15,0.0,-1.0,0.0,0.0]
[1776747943579,80.12,75883.0,0.0,-1.0,0.0,0.0]
[1776747944586,80.12,75882.2,0.0,-1.0,0.0,0.0]
[1776747945934,80.12,75882.2,0.0,-1.0,0.0,0.0]
[1776747946189,80.12,75882.2,0.0,-1.0,0.0,0.0]
[1776747946261,80.12,75880.33,0.0,-1.0,0.0,0.0]
[1776747949624,80.12,75877.76,0.0,-1.0,0.0,0.0]
[1776747950632,80.12,75876.69,0.0,-1.0,0.0,0.0]
[1776747952020,80.12,75876.69,0.0,-1.0,0.0,0.0]
[1776747952187,80.12,75876.69,0.0,-1.0,0.0,0.0]
[1776747952289,80.12,75876.88,0.0,-1.0,0.0,0.0]
[1776747952401,80.12,75876.88,0.0,-1.0,0.0,0.0]
[1776747952436,80.12,75876.88,0.0,-1.0,0.0,0.0]
[1776747952646,80.12,75875.22,0.0,-1.0,0.0,0.0]
[1776747953652,80.12,75874.55,0.0,-1.0,0.0,0.0]
[1776747957365,80.12,75874.4,0.0,-1.0,0.0,0.0]
[1776747957434,80.12,75874.4,0.0,-1.0,0.0,0.0]
[1776747957537,80.12,75874.4,0.0,-1.0,0.0,0.0]
[1776747957688,80.12,75874.4,0.0,-1.0,0.0,0.0]
[1776747957778,80.12,75875.3,0.0,-1.0,0.0,0.0]
[1776747960113,80.12,75875.41,0.0,-1.0,0.0,0.0]
[1776747960203,80.12,75875.41,0.0,-1.0,0.0,0.0]
[1776747960222,80.12,75875.41,0.0,-1.0,0.0,0.0]
[1776747960262,80.12,75876.12,0.0,-1.0,0.0,0.0]
[1776747960440,80.12,75876.12,0.0,-1.0,0.0,0.0]
[1776747960702,80.12,75878.06,0.0,-1.0,0.0,0.0]
[1776747963724,80.12,75880.81,0.0,-1.0,0.0,0.0]
[1776747964338,80.12,75880.81,0.0,-1.0,0.0,0.0]
[1776747964436,80.12,75880.81,0.0,-1.0,0.0,0.0]
[1776747964517,80.12,75880.81,0.0,-1.0,0.0,0.0]
[1776747964687,80.12,75880.81,0.0,-1.0,0.0,0.0]
[1776747964731,80.12,75883.26,0.0,-1.0,0.0,0.0]
[1776747968495,80.12,75883.38,0.0,-1.0,0.0,0.0]
[1776747968690,80.12,75883.38,0.0,-1.0,0.0,0.0]
[1776747968754,80.12,75883.38,0.0,-1.0,0.0,0.0]
[1776747968936,80.12,75883.38,0.0,-1.0,0.0,0.0]
[1776747969037,80.12,75881.24,0.0,-1.0,0.0,0.0]
[1776747971780,80.12,75880.56,0.0,-1.0,0.0,0.0]
[1776747974053,80.12,75880.56,0.0,-1.0,0.0,0.0]
[1776747974190,80.12,75880.56,0.0,-1.0,0.0,0.0]
[1776747974236,80.12,75880.56,0.0,-1.0,0.0,0.0]
[1776747974290,80.12,75880.49,0.0,-1.0,0.0,0.0]
[1776747974436,80.12,75880.49,0.0,-1.0,0.0,0.0]
[1776747975808,80.12,75882.08,0.0,-1.0,0.0,0.0]
[1776747977557,80.12,75881.89,0.0,-1.0,0.0,0.0]
[1776747977687,80.12,75881.89,0.0,-1.0,0.0,0.0]
[1776747977738,80.12,75881.89,0.0,-1.0,0.0,0.0]
[1776747977937,80.12,75881.89,0.0,-1.0,0.0,0.0]
[1776747978038,80.12,75881.03,0.0,-1.0,0.0,0.0]
[1776747978829,80.12,75880.49,0.0,-1.0,0.0,0.0]
[1776747981676,80.12,75880.17,0.0,-1.0,0.0,0.0]
[1776747981689,80.12,75880.17,0.0,-1.0,0.0,0.0]
[1776747982030,80.12,75880.17,0.0,-1.0,0.0,0.0]
[1776747982191,80.12,75880.17,0.0,-1.0,0.0,0.0]
[1776747982288,80.12,75881.93,0.0,-1.0,0.0,0.0]
[1776747982857,80.12,75883.19,0.0,-1.0,0.0,0.0]
[1776747987892,80.12,75883.3,0.0,-1.0,0.0,0.0]
[1776747988899,80.12,75885.17,0.0,-1.0,0.0,0.0]
[1776747989393,80.12,75885.17,0.0,-1.0,0.0,0.0]
[1776747989435,80.12,75885.17,0.0,-1.0,0.0,0.0]
[1776747989956,80.12,75885.17,0.0,-1.0,0.0,0.0]
[1776747990187,80.12,75885.17,0.0,-1.0,0.0,0.0]
[1776747990289,80.12,75885.47,0.0,-1.0,0.0,0.0]
[1776747993933,80.12,75885.63,0.0,-1.0,0.0,0.0]
[1776747995510,80.12,75885.64,0.0,-1.0,0.0,0.0]
[1776747995687,80.12,75885.64,0.0,-1.0,0.0,0.0]
[1776747995949,80.12,75888.95,0.0,-1.0,0.0,0.0]
[1776747997779,80.12,75888.95,0.0,-1.0,0.0,0.0]
[1776747997936,80.12,75888.95,0.0,-1.0,0.0,0.0]
[1776747998037,80.12,75888.95,0.0,-1.0,0.0,0.0]
[1776748000388,80.12,75888.7,0.0,-1.0,0.0,0.0]
[1776748000436,80.12,75888.7,0.0,-1.0,0.0,0.0]
[1776748000983,80.12,75895.4,0.0,-1.0,0.0,0.0]
[1776748001991,80.12,75897.87,0.0,-1.0,0.0,0.0]
[1776748002486,80.12,75897.87,0.0,-1.0,0.0,0.0]
[1776748002687,80.12,75897.87,0.0,-1.0,0.0,0.0]
[1776748002998,80.12,75898.79,0.0,-1.0,0.0,0.0]
[1776748007990,80.12,75899.06,0.0,-1.0,0.0,0.0]
[1776748008188,80.12,75899.06,0.0,-1.0,0.0,0.0]
[1776748008203,80.12,75899.06,0.0,-1.0,0.0,0.0]
[1776748012063,80.12,75897.73,0.0,-1.0,0.0,0.0]
[1776748012435,80.12,75897.73,0.0,-1.0,0.0,0.0]
[1776748012688,80.12,75897.73,0.0,-1.0,0.0,0.0]
[1776748018105,80.12,75897.36,0.0,-1.0,0.0,0.0]
[1776748020119,80.12,75897.86,0.0,-1.0,0.0,0.0]
[1776748022133,80.12,75900.13,0.0,-1.0,0.0,0.0]
[1776748022754,80.12,75900.13,0.0,-1.0,0.0,0.0]
[1776748022939,80.12,75900.13,0.0,-1.0,0.0,0.0]
[1776748023140,80.12,75898.11,0.0,-1.0,0.0,0.0]
[1776748023425,80.12,75898.11,0.0,-1.0,0.0,0.0]
[1776748023434,80.12,75898.11,0.0,-1.0,0.0,0.0]
[1776748024147,80.12,75892.74,0.0,-1.0,0.0,0.0]
[1776748025154,80.12,75891.75,0.0,-1.0,0.0,0.0]
[1776748026161,80.12,75892.72,0.0,-1.0,0.0,0.0]
[1776748027067,80.12,75892.72,0.0,-1.0,0.0,0.0]
[1776748027199,80.12,75892.72,0.0,-1.0,0.0,0.0]
[1776748027284,80.12,75891.92,0.0,-1.0,0.0,0.0]
[1776748029182,80.12,75892.82,0.0,-1.0,0.0,0.0]
[1776748034219,80.12,75892.69,0.0,-1.0,0.0,0.0]
[1776748040262,80.12,75892.72,0.0,-1.0,0.0,0.0]
[1776748040917,80.12,75892.72,0.0,-1.0,0.0,0.0]
[1776748040938,80.12,75892.72,0.0,-1.0,0.0,0.0]
[1776748041269,80.12,75892.69,0.0,-1.0,0.0,0.0]
[1776748041488,80.12,75892.69,0.0,-1.0,0.0,0.0]
[1776748041688,80.12,75892.69,0.0,-1.0,0.0,0.0]
[1776748049399,80.12,75893.03,0.0,-1.0,0.0,0.0]
[1776748049438,80.12,75893.0,0.0,-1.0,0.0,0.0]
[1776748049536,80.12,75893.0,0.0,-1.0,0.0,0.0]
[1776748049687,80.12,75893.0,0.0,-1.0,0.0,0.0]
[1776748050332,80.12,75892.96,0.0,-1.0,0.0,0.0]
[1776748051339,80.12,75890.45,0.0,-1.0,0.0,0.0]
[1776748052345,80.12,75889.61,0.0,-1.0,0.0,0.0]
[1776748053207,80.12,75889.61,0.0,-1.0,0.0,0.0]
[1776748053353,80.12,75889.16,0.0,-1.0,0.0,0.0]
[1776748053434,80.12,75889.16,0.0,-1.0,0.0,0.0]
[1776748054360,80.12,75888.64,0.0,-1.0,0.0,0.0]
[1776748055468,80.12,75888.34,0.0,-1.0,0.0,0.0]
[1776748055694,80.12,75888.34,0.0,-1.0,0.0,0.0]
[1776748056374,80.12,75888.76,0.0,-1.0,0.0,0.0]
[1776748060838,80.12,75888.69,0.0,-1.0,0.0,0.0]
[1776748060935,80.12,75888.69,0.0,-1.0,0.0,0.0]
[1776748065437,80.12,75889.19,0.0,-1.0,0.0,0.0]
[1776748068126,80.12,75888.9,0.0,-1.0,0.0,0.0]
[1776748068188,80.12,75888.9,0.0,-1.0,0.0,0.0]
[1776748068457,80.12,75888.31,0.0,-1.0,0.0,0.0]
[1776748074119,80.12,75888.61,0.0,-1.0,0.0,0.0]
[1776748075177,80.12,75888.61,0.0,-1.0,0.0,0.0]
[1776748075189,80.12,75888.61,0.0,-1.0,0.0,0.0]
[1776748075275,80.12,75892.76,0.0,-1.0,0.0,0.0]
[1776748075937,80.12,75892.76,0.0,-1.0,0.0,0.0]
[1776748076038,80.12,75899.25,0.0,-1.0,0.0,0.0]
[1776748076516,80.12,75901.21,0.0,-1.0,0.0,0.0]
[1776748077790,80.12,75901.21,0.0,-1.0,0.0,0.0]
[1776748077936,80.12,75901.21,0.0,-1.0,0.0,0.0]
[1776748078037,80.12,75901.58,0.0,-1.0,0.0,0.0]
[1776748078529,80.12,75903.91,0.0,-1.0,0.0,0.0]
[1776748081551,80.12,75903.46,0.0,-1.0,0.0,0.0]
[1776748083018,80.12,75903.46,0.0,-1.0,0.0,0.0]
[1776748083190,80.12,75903.46,0.0,-1.0,0.0,0.0]
[1776748083291,80.12,75904.58,0.0,-1.0,0.0,0.0]
[1776748083566,80.12,75905.3,0.0,-1.0,0.0,0.0]
[1776748086585,80.12,75907.26,0.0,-1.0,0.0,0.0]
[1776748091591,80.12,75907.01,0.0,-1.0,0.0,0.0]
[1776748091692,80.12,75907.01,0.0,-1.0,0.0,0.0]
[1776748092213,80.12,75907.01,0.0,-1.0,0.0,0.0]
[1776748092436,80.12,75907.01,0.0,-1.0,0.0,0.0]
[1776748092226,80.12,75905.59,0.0,-1.0,0.0,0.0]
[1776748093635,80.12,75904.94,0.0,-1.0,0.0,0.0]
[1776748094872,80.12,75904.94,0.0,-1.0,0.0,0.0]
[1776748094877,80.12,75904.94,0.0,-1.0,0.0,0.0]
[1776748094938,80.12,75904.94,0.0,-1.0,0.0,0.0]
[1776748094973,80.12,75904.39,0.0,-1.0,0.0,0.0]
[1776748099677,80.12,75905.44,0.0,-1.0,0.0,0.0]
[1776748102701,80.12,75908.26,0.0,-1.0,0.0,0.0]
[1776748103706,80.12,75917.1,0.0,-1.0,0.0,0.0]
[1776748104713,80.12,75927.22,0.0,-1.0,0.0,0.0]
[1776748105847,80.12,75932.05,0.0,-1.0,0.0,0.0]
[1776748107278,80.12,75932.05,0.0,-1.0,0.0,0.0]
[1776748107436,80.12,75932.05,0.0,-1.0,0.0,0.0]
[1776748107330,80.12,75932.96,0.0,-1.0,0.0,0.0]
[1776748107772,80.12,75932.96,0.0,-1.0,0.0,0.0]
[1776748107938,80.12,75932.96,0.0,-1.0,0.0,0.0]
[1776748108039,80.12,75932.35,0.0,-1.0,0.0,0.0]
[1776748110925,80.12,75932.68,0.0,-1.0,0.0,0.0]
[1776748110939,80.12,75932.68,0.0,-1.0,0.0,0.0]
[1776748111026,80.12,75934.02,0.0,-1.0,0.0,0.0]
[1776748113798,80.12,75933.47,0.0,-1.0,0.0,0.0]
[1776748117825,80.12,75933.92,0.0,-1.0,0.0,0.0]
[1776748118833,80.12,75933.48,0.0,-1.0,0.0,0.0]
[1776748119840,80.12,75933.89,0.0,-1.0,0.0,0.0]
[1776748120847,80.12,75943.6,0.0,-1.0,0.0,0.0]
[1776748121854,80.12,75953.01,0.0,-1.0,0.0,0.0]
[1776748122861,80.12,75957.95,0.0,-1.0,0.0,0.0]
[1776748124927,80.12,75957.97,0.0,-1.0,0.0,0.0]
[1776748124936,80.12,75957.97,0.0,-1.0,0.0,0.0]
[1776748125882,80.12,75958.8,0.0,-1.0,0.0,0.0]
[1776748129340,80.12,75971.14,0.0,-1.0,0.0,0.0]
[1776748129384,80.12,75970.35,0.0,-1.0,0.0,0.0]
[1776748129838,80.12,75970.35,0.0,-1.0,0.0,0.0]
[1776748129935,80.12,75970.35,0.0,-1.0,0.0,0.0]
[1776748130917,80.12,75969.01,0.0,-1.0,0.0,0.0]
[1776748131924,80.12,75969.59,0.0,-1.0,0.0,0.0]
[1776748136959,80.12,75969.41,0.0,-1.0,0.0,0.0]
[1776748139980,80.12,75971.32,0.0,-1.0,0.0,0.0]
[1776748140986,80.12,75979.0,0.0,-1.0,0.0,0.0]
[1776748141993,80.12,75984.46,0.0,-1.0,0.0,0.0]
[1776748143001,80.12,75985.82,0.0,-1.0,0.0,0.0]
[1776748144256,80.12,75985.82,0.0,-1.0,0.0,0.0]
[1776748144447,80.12,75985.82,0.0,-1.0,0.0,0.0]
[1776748144458,80.12,75984.57,0.0,-1.0,0.0,0.0]
[1776748145015,80.12,75982.26,0.0,-1.0,0.0,0.0]
[1776748145788,80.12,75982.26,0.0,-1.0,0.0,0.0]
[1776748145935,80.12,75982.26,0.0,-1.0,0.0,0.0]
[1776748146022,80.12,75983.15,0.0,-1.0,0.0,0.0]
[1776748147029,80.12,75982.1,0.0,-1.0,0.0,0.0]
[1776748149043,80.12,75979.53,0.0,-1.0,0.0,0.0]
[1776748150507,80.12,75979.53,0.0,-1.0,0.0,0.0]
[1776748150699,80.12,75979.79,0.0,-1.0,0.0,0.0]
[1776748152064,80.12,75982.02,0.0,-1.0,0.0,0.0]
[1776748153071,80.12,75990.31,0.0,-1.0,0.0,0.0]
[1776748153869,80.12,75990.31,0.0,-1.0,0.0,0.0]
[1776748153938,80.12,75990.31,0.0,-1.0,0.0,0.0]
[1776748154078,80.12,75996.1,0.0,-1.0,0.0,0.0]
[1776748155085,80.12,75994.22,0.0,-1.0,0.0,0.0]
[1776748156373,80.12,75994.22,0.0,-1.0,0.0,0.0]
[1776748156434,80.12,75994.22,0.0,-1.0,0.0,0.0]
[1776748156422,80.12,75986.56,0.0,-1.0,0.0,0.0]
[1776748157098,80.12,75977.15,0.0,-1.0,0.0,0.0]
[1776748158106,80.12,75978.31,0.0,-1.0,0.0,0.0]
[1776748159113,80.12,75976.64,0.0,-1.0,0.0,0.0]
[1776748159673,80.12,75976.64,0.0,-1.0,0.0,0.0]
[1776748159688,80.12,75976.64,0.0,-1.0,0.0,0.0]
[1776748160120,80.12,75971.82,0.0,-1.0,0.0,0.0]
[1776748161127,80.12,75973.2,0.0,-1.0,0.0,0.0]
[1776748163141,80.12,75971.85,0.0,-1.0,0.0,0.0]
[1776748164149,80.12,75971.2,0.0,-1.0,0.0,0.0]
[1776748165155,80.12,75968.44,0.0,-1.0,0.0,0.0]
[1776748166163,80.12,75964.14,0.0,-1.0,0.0,0.0]
[1776748167256,80.12,75964.14,0.0,-1.0,0.0,0.0]
[1776748167405,80.12,75961.95,0.0,-1.0,0.0,0.0]
[1776748168177,80.12,75960.5,0.0,-1.0,0.0,0.0]
[1776748169184,80.12,75959.34,0.0,-1.0,0.0,0.0]
[1776748169756,80.12,75959.34,0.0,-1.0,0.0,0.0]
[1776748169936,80.12,75959.34,0.0,-1.0,0.0,0.0]
[1776748170435,80.12,75959.34,0.0,-1.0,0.0,0.0]
[1776748170513,80.12,75958.55,0.0,-1.0,0.0,0.0]
[1776748176233,80.12,75956.83,0.0,-1.0,0.0,0.0]
[1776748181268,80.12,75960.41,0.0,-1.0,0.0,0.0]
[1776748181811,80.12,75960.41,0.0,-1.0,0.0,0.0]
[1776748186640,80.12,75965.08,0.0,-1.0,0.0,0.0]
[1776748186688,80.12,75965.08,0.0,-1.0,0.0,0.0]
[1776748193355,80.12,75962.08,0.0,-1.0,0.0,0.0]
[1776748196376,80.12,75958.37,0.0,-1.0,0.0,0.0]
[1776748201410,80.12,75953.2,0.0,-1.0,0.0,0.0]
[1776748206446,80.12,75949.43,0.0,-1.0,0.0,0.0]
[1776748208460,80.12,75940.01,0.0,-1.0,0.0,0.0]
[1776748209467,80.12,75947.9,0.0,-1.0,0.0,0.0]
[1776748210474,80.12,75948.18,0.0,-1.0,0.0,0.0]
[1776748215509,80.12,75952.29,0.0,-1.0,0.0,0.0]
[1776748220544,80.12,75952.38,0.0,-1.0,0.0,0.0]
[1776748225575,80.12,75951.96,0.0,-1.0,0.0,0.0]
[1776748228602,80.12,75947.18,0.0,-1.0,0.0,0.0]
[1776748228689,80.12,75945.78,0.0,-1.0,0.0,0.0]
[1776748233635,80.12,75936.52,0.0,-1.0,0.0,0.0]
[1776748237663,80.12,75934.61,0.0,-1.0,0.0,0.0]
[1776748242698,80.12,75929.19,0.0,-1.0,0.0,0.0]
[1776748247733,80.12,75928.12,0.0,-1.0,0.0,0.0]
[1776748250463,80.12,75928.09,0.0,-1.0,0.0,0.0]
[1776748250686,80.12,75927.16,0.0,-1.0,0.0,0.0]
[1776748255788,80.12,75922.33,0.0,-1.0,0.0,0.0]
[1776748257838,80.12,75926.42,0.0,-1.0,0.0,0.0]
[1776748257934,80.12,75926.42,0.0,-1.0,0.0,0.0]
[1776748261832,80.12,75919.15,0.0,-1.0,0.0,0.0]
[1776748264853,80.12,75914.78,0.0,-1.0,0.0,0.0]
[1776748269888,80.12,75919.63,0.0,-1.0,0.0,0.0]
[1776748274923,80.12,75918.3,0.0,-1.0,0.0,0.0]
[1776748279958,80.12,75922.08,0.0,-1.0,0.0,0.0]
[1776748284993,80.12,75924.12,0.0,-1.0,0.0,0.0]
[1776748290028,80.12,75924.46,0.0,-1.0,0.0,0.0]
[1776748291397,80.12,75924.46,0.0,-1.0,0.0,0.0]
[1776748293050,80.12,75916.28,0.0,-1.0,0.0,0.0]
[1776748295100,80.12,75917.65,0.0,-1.0,0.0,0.0]
[1776748300148,80.12,75917.35,0.0,-1.0,0.0,0.0]
[1776748306059,80.12,75918.56,0.0,-1.0,0.0,0.0]
[1776748306196,80.12,75918.56,0.0,-1.0,0.0,0.0]
[1776748312183,80.12,75917.97,0.0,-1.0,0.0,0.0]
[1776748317218,80.12,75917.56,0.0,-1.0,0.0,0.0]
[1776748322254,80.12,75913.62,0.0,-1.0,0.0,0.0]
[1776748326443,80.12,75911.06,0.0,-1.0,0.0,0.0]
[1776748327290,80.12,75921.35,0.0,-1.0,0.0,0.0]
[1776748328296,80.12,75924.92,0.0,-1.0,0.0,0.0]
[1776748330247,80.12,75923.4,0.0,-1.0,0.0,0.0]
[1776748335348,80.12,75925.69,0.0,-1.0,0.0,0.0]
[1776748338832,80.12,75927.68,0.0,-1.0,0.0,0.0]
[1776748338937,80.12,75927.68,0.0,-1.0,0.0,0.0]
[1776748344411,80.12,75928.01,0.0,-1.0,0.0,0.0]
[1776748350453,80.12,75927.69,0.0,-1.0,0.0,0.0]
[1776748355493,80.12,75929.12,0.0,-1.0,0.0,0.0]
[1776748361535,80.12,75929.26,0.0,-1.0,0.0,0.0]
[1776748366574,80.12,75927.12,0.0,-1.0,0.0,0.0]
[1776748371609,80.12,75926.77,0.0,-1.0,0.0,0.0]
[1776748376644,80.12,75926.76,0.0,-1.0,0.0,0.0]
[1776748381679,80.12,75928.94,0.0,-1.0,0.0,0.0]
[1776748384700,80.12,75919.94,0.0,-1.0,0.0,0.0]
[1776748390742,80.12,75920.98,0.0,-1.0,0.0,0.0]
[1776748396784,80.12,75920.66,0.0,-1.0,0.0,0.0]
[1776748401820,80.12,75910.73,0.0,-1.0,0.0,0.0]
[1776748405848,80.12,75907.42,0.0,-1.0,0.0,0.0]
[1776748414912,80.12,75906.4,0.0,-1.0,0.0,0.0]
[1776748419947,80.12,75904.23,0.0,-1.0,0.0,0.0]
[1776748424982,80.12,75900.38,0.0,-1.0,0.0,0.0]
[1776748431024,80.12,75902.08,0.0,-1.0,0.0,0.0]
[1776748436060,80.12,75905.33,0.0,-1.0,0.0,0.0]
[1776748441094,80.12,75907.1,0.0,-1.0,0.0,0.0]
[1776748446130,80.12,75906.99,0.0,-1.0,0.0,0.0]
[1776748451164,80.12,75905.24,0.0,-1.0,0.0,0.0]
[1776748460228,80.12,75905.25,0.0,-1.0,0.0,0.0]
[1776748461266,80.12,75905.25,0.0,-1.0,0.0,0.0]
[1776748465277,80.12,75907.79,0.0,-1.0,0.0,0.0]
[1776748468284,80.12,75914.54,0.0,-1.0,0.0,0.0]
[1776748470297,80.12,75916.28,0.0,-1.0,0.0,0.0]
[1776748472896,80.12,75916.76,0.0,-1.0,0.0,0.0]
[1776748472936,80.12,75916.76,0.0,-1.0,0.0,0.0]
[1776748478356,80.12,75916.72,0.0,-1.0,0.0,0.0]
[1776748483391,80.12,75916.99,0.0,-1.0,0.0,0.0]
[1776748488425,80.12,75923.59,0.0,-1.0,0.0,0.0]
[1776748493460,80.12,75927.23,0.0,-1.0,0.0,0.0]
[1776748498496,80.12,75926.81,0.0,-1.0,0.0,0.0]
[1776748503531,80.12,75928.7,0.0,-1.0,0.0,0.0]
[1776748508565,80.12,75926.87,0.0,-1.0,0.0,0.0]
[1776748509573,80.12,75934.58,0.0,-1.0,0.0,0.0]
[1776748510579,80.12,75935.47,0.0,-1.0,0.0,0.0]
[1776748515614,80.12,75935.7,0.0,-1.0,0.0,0.0]
[1776748520653,80.12,75923.82,0.0,-1.0,0.0,0.0]
[1776748522667,80.12,75922.29,0.0,-1.0,0.0,0.0]
[1776748527702,80.12,75919.33,0.0,-1.0,0.0,0.0]
[1776748532737,80.12,75918.35,0.0,-1.0,0.0,0.0]
[1776748537776,80.12,75919.35,0.0,-1.0,0.0,0.0]
[1776748542811,80.12,75919.42,0.0,-1.0,0.0,0.0]
[1776748548854,80.12,75919.41,0.0,-1.0,0.0,0.0]
[1776748552882,80.12,75936.78,0.0,-1.0,0.0,0.0]
[1776748553889,80.12,75942.55,0.0,-1.0,0.0,0.0]
[1776748556910,80.12,75947.92,0.0,-1.0,0.0,0.0]
[1776748560938,80.12,75947.79,0.0,-1.0,0.0,0.0]
[1776748566406,80.12,75948.22,0.0,-1.0,0.0,0.0]
[1776748567441,80.12,75948.08,0.0,-1.0,0.0,0.0]
[1776748573023,80.12,75943.79,0.0,-1.0,0.0,0.0]
[1776748578061,80.12,75943.33,0.0,-1.0,0.0,0.0]
[1776748580416,80.12,75942.82,0.0,-1.0,0.0,0.0]
[1776748580434,80.12,75942.82,0.0,-1.0,0.0,0.0]
[1776748580435,80.12,75942.82,0.0,-1.0,0.0,0.0]
[1776748580689,80.12,75942.82,0.0,-1.0,0.0,0.0]
[1776748584686,80.12,75943.61,0.0,-1.0,0.0,0.0]
[1776748584937,80.12,75943.61,0.0,-1.0,0.0,0.0]
[1776748590144,80.12,75944.4,0.0,-1.0,0.0,0.0]
[1776748591680,80.12,75944.4,0.0,-1.0,0.0,0.0]
[1776748591689,80.12,75944.4,0.0,-1.0,0.0,0.0]
[1776748591762,80.12,75944.4,0.0,-1.0,0.0,0.0]
[1776748591935,80.12,75944.4,0.0,-1.0,0.0,0.0]
[1776748599208,80.12,75943.44,0.0,-1.0,0.0,0.0]
[1776748601221,80.12,75934.06,0.0,-1.0,0.0,0.0]
[1776748602229,80.12,75932.69,0.0,-1.0,0.0,0.0]
[1776748603498,80.12,75932.69,0.0,-1.0,0.0,0.0]
[1776748603692,80.12,75932.69,0.0,-1.0,0.0,0.0]
[1776748609277,80.12,75934.5,0.0,-1.0,0.0,0.0]
[1776748614312,80.12,75934.3,0.0,-1.0,0.0,0.0]
[1776748617186,80.12,75932.71,0.0,-1.0,0.0,0.0]
[1776748617240,80.12,75932.71,0.0,-1.0,0.0,0.0]
[1776748617437,80.12,75932.71,0.0,-1.0,0.0,0.0]
[1776748621397,80.12,75932.46,0.0,-1.0,0.0,0.0]
[1776748621445,80.12,75932.46,0.0,-1.0,0.0,0.0]
[1776748621446,80.12,75932.46,0.0,-1.0,0.0,0.0]
[1776748621690,80.12,75932.46,0.0,-1.0,0.0,0.0]
[1776748624352,80.12,75932.08,0.0,-1.0,0.0,0.0]
[1776748624383,80.12,75925.15,0.0,-1.0,0.0,0.0]
[1776748625390,80.12,75920.59,0.0,-1.0,0.0,0.0]
[1776748628107,80.12,75918.52,0.0,-1.0,0.0,0.0]
[1776748633446,80.12,75921.59,0.0,-1.0,0.0,0.0]
[1776748636832,80.12,75921.0,0.0,-1.0,0.0,0.0]
[1776748636903,80.12,75921.0,0.0,-1.0,0.0,0.0]
[1776748636936,80.12,75921.0,0.0,-1.0,0.0,0.0]
[1776748640420,80.12,75918.92,0.0,-1.0,0.0,0.0]
[1776748640436,80.12,75918.92,0.0,-1.0,0.0,0.0]
[1776748640464,80.12,75918.92,0.0,-1.0,0.0,0.0]
[1776748640693,80.12,75918.92,0.0,-1.0,0.0,0.0]
[1776748646537,80.12,75917.96,0.0,-1.0,0.0,0.0]
[1776748650005,80.12,75916.88,0.0,-1.0,0.0,0.0]
[1776748650195,80.12,75917.24,0.0,-1.0,0.0,0.0]
[1776748655600,80.12,75912.46,0.0,-1.0,0.0,0.0]
[1776748660813,80.12,75912.39,0.0,-1.0,0.0,0.0]
[1776748660818,80.12,75912.39,0.0,-1.0,0.0,0.0]
[1776748660939,80.12,75912.39,0.0,-1.0,0.0,0.0]
[1776748663656,80.12,75903.22,0.0,-1.0,0.0,0.0]
[1776748665564,80.12,75906.22,0.0,-1.0,0.0,0.0]
[1776748665567,80.12,75906.22,0.0,-1.0,0.0,0.0]
[1776748665695,80.12,75906.22,0.0,-1.0,0.0,0.0]
[1776748672723,80.12,75904.17,0.0,-1.0,0.0,0.0]
[1776748674370,80.12,75904.21,0.0,-1.0,0.0,0.0]
[1776748674372,80.12,75904.21,0.0,-1.0,0.0,0.0]
[1776748674440,80.12,75904.21,0.0,-1.0,0.0,0.0]
[1776748679772,80.12,75905.29,0.0,-1.0,0.0,0.0]
[1776748684807,80.12,75905.19,0.0,-1.0,0.0,0.0]
[1776748685353,80.12,75905.19,0.0,-1.0,0.0,0.0]
[1776748685355,80.12,75905.19,0.0,-1.0,0.0,0.0]
[1776748685436,80.12,75905.19,0.0,-1.0,0.0,0.0]
[1776748690849,80.12,75905.22,0.0,-1.0,0.0,0.0]
[1776748695884,80.12,75911.03,0.0,-1.0,0.0,0.0]
[1776748696843,80.12,75911.03,0.0,-1.0,0.0,0.0]
[1776748696849,80.12,75911.03,0.0,-1.0,0.0,0.0]
[1776748696939,80.12,75911.03,0.0,-1.0,0.0,0.0]
[1776748702949,80.12,75906.99,0.0,-1.0,0.0,0.0]
[1776748705996,80.12,75906.85,0.0,-1.0,0.0,0.0]
[1776748705998,80.12,75906.85,0.0,-1.0,0.0,0.0]
[1776748706184,80.12,75906.85,0.0,-1.0,0.0,0.0]
[1776748712013,80.12,75908.23,0.0,-1.0,0.0,0.0]
[1776748716228,80.12,75905.6,0.0,-1.0,0.0,0.0]
[1776748716232,80.12,75905.6,0.0,-1.0,0.0,0.0]
[1776748716438,80.12,75905.6,0.0,-1.0,0.0,0.0]
[1776748722082,80.12,75905.23,0.0,-1.0,0.0,0.0]
[1776748727116,80.12,75906.01,0.0,-1.0,0.0,0.0]
[1776748732152,80.12,75906.84,0.0,-1.0,0.0,0.0]
[1776748736553,80.12,75906.77,0.0,-1.0,0.0,0.0]
[1776748736624,80.12,75906.77,0.0,-1.0,0.0,0.0]
[1776748736689,80.12,75906.77,0.0,-1.0,0.0,0.0]
[1776748742222,80.12,75907.68,0.0,-1.0,0.0,0.0]
[1776748748264,80.12,75906.44,0.0,-1.0,0.0,0.0]
[1776748749485,80.12,75906.44,0.0,-1.0,0.0,0.0]
[1776748749570,80.12,75906.44,0.0,-1.0,0.0,0.0]
[1776748749690,80.12,75906.44,0.0,-1.0,0.0,0.0]
[1776748755312,80.12,75906.04,0.0,-1.0,0.0,0.0]
[1776748759186,80.12,75909.45,0.0,-1.0,0.0,0.0]
[1776748759342,80.12,75909.45,0.0,-1.0,0.0,0.0]
[1776748759435,80.12,75909.45,0.0,-1.0,0.0,0.0]
[1776748765383,80.12,75909.6,0.0,-1.0,0.0,0.0]
[1776748770418,80.12,75910.08,0.0,-1.0,0.0,0.0]
[1776748772530,80.12,75910.04,0.0,-1.0,0.0,0.0]
[1776748772583,80.12,75910.04,0.0,-1.0,0.0,0.0]
[1776748772688,80.12,75910.04,0.0,-1.0,0.0,0.0]
[1776748779481,80.12,75909.89,0.0,-1.0,0.0,0.0]
[1776748783928,80.12,75909.99,0.0,-1.0,0.0,0.0]
[1776748783936,80.12,75909.99,0.0,-1.0,0.0,0.0]
[1776748783980,80.12,75909.99,0.0,-1.0,0.0,0.0]
[1776748784191,80.12,75909.99,0.0,-1.0,0.0,0.0]
[1776748789551,80.12,75911.11,0.0,-1.0,0.0,0.0]
[1776748794586,80.12,75909.87,0.0,-1.0,0.0,0.0]
[1776748796512,80.12,75908.97,0.0,-1.0,0.0,0.0]
[1776748796689,80.12,75908.97,0.0,-1.0,0.0,0.0]
[1776748803110,80.12,75908.82,0.0,-1.0,0.0,0.0]
[1776748803170,80.12,75908.82,0.0,-1.0,0.0,0.0]
[1776748803193,80.12,75908.82,0.0,-1.0,0.0,0.0]
[1776748808685,80.12,75913.97,0.0,-1.0,0.0,0.0]
[1776748809644,80.12,75913.97,0.0,-1.0,0.0,0.0]
[1776748809688,80.12,75913.97,0.0,-1.0,0.0,0.0]
[1776748809765,80.12,75913.97,0.0,-1.0,0.0,0.0]
[1776748809938,80.12,75913.97,0.0,-1.0,0.0,0.0]
[1776748814727,80.12,75921.63,0.0,-1.0,0.0,0.0]
[1776748816490,80.12,75926.71,0.0,-1.0,0.0,0.0]
[1776748816688,80.12,75926.71,0.0,-1.0,0.0,0.0]
[1776748821776,80.12,75927.5,0.0,-1.0,0.0,0.0]
[1776748823790,80.12,75940.63,0.0,-1.0,0.0,0.0]
[1776748824797,80.12,75942.88,0.0,-1.0,0.0,0.0]
[1776748825943,80.12,75942.88,0.0,-1.0,0.0,0.0]
[1776748826153,80.12,75942.88,0.0,-1.0,0.0,0.0]
[1776748826191,80.12,75942.88,0.0,-1.0,0.0,0.0]
[1776748828988,80.12,75943.63,0.0,-1.0,0.0,0.0]
[1776748829115,80.12,75943.63,0.0,-1.0,0.0,0.0]
[1776748829189,80.12,75943.63,0.0,-1.0,0.0,0.0]
[1776748831845,80.12,75951.06,0.0,-1.0,0.0,0.0]
[1776748833860,80.12,75961.3,0.0,-1.0,0.0,0.0]
[1776748834371,80.12,75961.3,0.0,-1.0,0.0,0.0]
[1776748834436,80.12,75961.3,0.0,-1.0,0.0,0.0]
[1776748834545,80.12,75961.3,0.0,-1.0,0.0,0.0]
[1776748834689,80.12,75961.3,0.0,-1.0,0.0,0.0]
[1776748839902,80.12,75960.22,0.0,-1.0,0.0,0.0]
[1776748844939,80.12,75961.15,0.0,-1.0,0.0,0.0]
[1776748849976,80.12,75960.27,0.0,-1.0,0.0,0.0]
[1776748850851,80.12,75960.27,0.0,-1.0,0.0,0.0]
[1776748850935,80.12,75960.27,0.0,-1.0,0.0,0.0]
[1776748854425,80.12,75957.22,0.0,-1.0,0.0,0.0]
[1776748854435,80.12,75957.22,0.0,-1.0,0.0,0.0]
[1776748854557,80.12,75957.22,0.0,-1.0,0.0,0.0]
[1776748854690,80.12,75957.22,0.0,-1.0,0.0,0.0]
[1776748859781,80.12,75957.56,0.0,-1.0,0.0,0.0]
[1776748859935,80.12,75957.56,0.0,-1.0,0.0,0.0]
[1776748860049,80.12,75964.93,0.0,-1.0,0.0,0.0]
[1776748861057,80.12,75969.35,0.0,-1.0,0.0,0.0]
[1776748861599,80.12,75969.35,0.0,-1.0,0.0,0.0]
[1776748861691,80.12,75969.35,0.0,-1.0,0.0,0.0]
[1776748861726,80.12,75969.35,0.0,-1.0,0.0,0.0]
[1776748861935,80.12,75969.35,0.0,-1.0,0.0,0.0]
[1776748865168,80.12,75976.33,0.0,-1.0,0.0,0.0]
[1776748865198,80.12,75976.33,0.0,-1.0,0.0,0.0]
[1776748868541,80.12,75975.44,0.0,-1.0,0.0,0.0]
[1776748868688,80.12,75975.44,0.0,-1.0,0.0,0.0]
[1776748868825,80.12,75975.44,0.0,-1.0,0.0,0.0]
[1776748868934,80.12,75975.44,0.0,-1.0,0.0,0.0]
[1776748873447,80.12,75975.78,0.0,-1.0,0.0,0.0]
[1776748873695,80.12,75975.78,0.0,-1.0,0.0,0.0]
[1776748877172,80.12,75967.35,0.0,-1.0,0.0,0.0]
[1776748877368,80.12,75967.35,0.0,-1.0,0.0,0.0]
[1776748877436,80.12,75967.35,0.0,-1.0,0.0,0.0]
[1776748878960,80.12,75967.4,0.0,-1.0,0.0,0.0]
[1776748879193,80.12,75967.4,0.0,-1.0,0.0,0.0]
[1776748882591,80.12,75965.29,0.0,-1.0,0.0,0.0]
[1776748882691,80.12,75965.29,0.0,-1.0,0.0,0.0]
[1776748887651,80.12,75965.4,0.0,-1.0,0.0,0.0]
[1776748887688,80.12,75965.4,0.0,-1.0,0.0,0.0]
[1776748893284,80.12,75964.26,0.0,-1.0,0.0,0.0]
[1776748897631,80.12,75964.33,0.0,-1.0,0.0,0.0]
[1776748897692,80.12,75964.33,0.0,-1.0,0.0,0.0]
[1776748897716,80.12,75964.33,0.0,-1.0,0.0,0.0]
[1776748897936,80.12,75964.33,0.0,-1.0,0.0,0.0]
[1776748903359,80.12,75963.3,0.0,-1.0,0.0,0.0]
[1776748908391,80.12,75963.14,0.0,-1.0,0.0,0.0]
[1776748914003,80.12,75962.62,0.0,-1.0,0.0,0.0]
[1776748914191,80.12,75962.62,0.0,-1.0,0.0,0.0]
[1776748919675,80.12,75964.27,0.0,-1.0,0.0,0.0]
[1776748919690,80.12,75964.27,0.0,-1.0,0.0,0.0]
[1776748920645,80.12,75964.33,0.0,-1.0,0.0,0.0]
[1776748920693,80.12,75964.33,0.0,-1.0,0.0,0.0]
[1776748926914,80.12,75963.74,0.0,-1.0,0.0,0.0]
[1776748926934,80.12,75963.74,0.0,-1.0,0.0,0.0]
[1776748927248,80.12,75963.74,0.0,-1.0,0.0,0.0]
[1776748927434,80.12,75962.08,0.0,-1.0,0.0,0.0]
[1776748932560,80.12,75964.56,0.0,-1.0,0.0,0.0]
[1776748935581,80.12,75951.52,0.0,-1.0,0.0,0.0]
[1776748936588,80.12,75952.33,0.0,-1.0,0.0,0.0]
[1776748937621,80.12,75952.33,0.0,-1.0,0.0,0.0]
[1776748937687,80.12,75952.33,0.0,-1.0,0.0,0.0]
[1776748942869,80.12,75952.78,0.0,-1.0,0.0,0.0]
[1776748942936,80.12,75952.78,0.0,-1.0,0.0,0.0]
[1776748943532,80.12,75953.13,0.0,-1.0,0.0,0.0]
[1776748943697,80.12,75953.13,0.0,-1.0,0.0,0.0]
[1776748949679,80.12,75953.09,0.0,-1.0,0.0,0.0]
[1776748954714,80.12,75954.09,0.0,-1.0,0.0,0.0]
[1776748955392,80.12,75954.09,0.0,-1.0,0.0,0.0]
[1776748955438,80.12,75954.09,0.0,-1.0,0.0,0.0]
[1776748956269,80.12,75954.09,0.0,-1.0,0.0,0.0]
[1776748956439,80.12,75954.09,0.0,-1.0,0.0,0.0]
[1776748961764,80.12,75952.81,0.0,-1.0,0.0,0.0]
[1776748967365,80.12,75952.74,0.0,-1.0,0.0,0.0]
[1776748967435,80.12,75952.74,0.0,-1.0,0.0,0.0]
[1776748972032,80.12,75951.43,0.0,-1.0,0.0,0.0]
[1776748972192,80.12,75951.43,0.0,-1.0,0.0,0.0]
[1776748972704,80.12,75950.56,0.0,-1.0,0.0,0.0]
[1776748972937,80.12,75950.56,0.0,-1.0,0.0,0.0]
[1776748977430,80.12,75950.2,0.0,-1.0,0.0,0.0]
[1776748977434,80.12,75950.2,0.0,-1.0,0.0,0.0]
[1776748981841,80.12,75947.64,0.0,-1.0,0.0,0.0]
[1776748981937,80.12,75947.64,0.0,-1.0,0.0,0.0]
[1776748982924,80.12,75943.1,0.0,-1.0,0.0,0.0]
[1776748982934,80.12,75943.1,0.0,-1.0,0.0,0.0]
[1776748988164,80.12,75945.28,0.0,-1.0,0.0,0.0]
[1776748988195,80.12,75945.28,0.0,-1.0,0.0,0.0]
[1776748993419,80.12,75944.68,0.0,-1.0,0.0,0.0]
[1776748993436,80.12,75944.68,0.0,-1.0,0.0,0.0]
[1776748993987,80.12,75943.71,0.0,-1.0,0.0,0.0]
[1776749000029,80.12,75945.71,0.0,-1.0,0.0,0.0]
[1776749001036,80.12,75947.07,0.0,-1.0,0.0,0.0]
[1776749006072,80.12,75947.42,0.0,-1.0,0.0,0.0]
[1776749007080,80.12,75948.0,0.0,-1.0,0.0,0.0]
[1776749011108,80.12,75951.89,0.0,-1.0,0.0,0.0]
[1776749016143,80.12,75954.82,0.0,-1.0,0.0,0.0]
[1776749026217,80.12,75955.79,0.0,-1.0,0.0,0.0]
[1776749031252,80.12,75954.13,0.0,-1.0,0.0,0.0]
[1776749035280,80.12,75962.11,0.0,-1.0,0.0,0.0]
[1776749036287,80.12,75972.67,0.0,-1.0,0.0,0.0]
[1776749037294,80.12,75977.15,0.0,-1.0,0.0,0.0]
[1776749040315,80.12,75985.71,0.0,-1.0,0.0,0.0]
[1776749042329,80.12,75995.84,0.0,-1.0,0.0,0.0]
[1776749045569,80.12,75997.57,0.0,-1.0,0.0,0.0]
[1776749046191,80.12,75997.57,0.0,-1.0,0.0,0.0]
[1776749048672,80.12,75998.27,0.0,-1.0,0.0,0.0]
[1776749048690,80.12,75998.27,0.0,-1.0,0.0,0.0]
[1776749051362,80.12,75997.27,0.0,-1.0,0.0,0.0]
[1776749051435,80.12,75997.27,0.0,-1.0,0.0,0.0]
[1776749058974,80.12,75998.64,0.0,-1.0,0.0,0.0]
[1776749059132,80.12,75998.64,0.0,-1.0,0.0,0.0]
[1776749059190,80.12,75998.64,0.0,-1.0,0.0,0.0]
[1776749059449,80.12,75998.85,0.0,-1.0,0.0,0.0]
[1776749065491,80.12,75998.97,0.0,-1.0,0.0,0.0]
[1776749066627,80.12,75998.97,0.0,-1.0,0.0,0.0]
[1776749066688,80.12,75998.97,0.0,-1.0,0.0,0.0]
[1776749067301,80.12,75998.97,0.0,-1.0,0.0,0.0]
[1776749067437,80.12,75998.97,0.0,-1.0,0.0,0.0]
[1776749067402,80.12,75998.62,0.0,-1.0,0.0,0.0]
[1776749068512,80.12,75999.38,0.0,-1.0,0.0,0.0]
[1776749071533,80.12,75999.57,0.0,-1.0,0.0,0.0]
[1776749075804,80.12,75999.68,0.0,-1.0,0.0,0.0]
[1776749075938,80.12,75999.68,0.0,-1.0,0.0,0.0]
[1776749076040,80.12,75999.06,0.0,-1.0,0.0,0.0]
[1776749076834,80.12,75999.06,0.0,-1.0,0.0,0.0]
[1776749076937,80.12,75999.06,0.0,-1.0,0.0,0.0]
[1776749077575,80.12,75998.33,0.0,-1.0,0.0,0.0]
[1776749083070,80.12,75998.44,0.0,-1.0,0.0,0.0]
[1776749083188,80.12,75998.44,0.0,-1.0,0.0,0.0]
[1776749083289,80.12,75991.0,0.0,-1.0,0.0,0.0]
[1776749084317,80.12,75991.0,0.0,-1.0,0.0,0.0]
[1776749084436,80.12,75991.0,0.0,-1.0,0.0,0.0]
[1776749084418,80.12,75990.76,0.0,-1.0,0.0,0.0]
[1776749085631,80.12,75990.23,0.0,-1.0,0.0,0.0]
[1776749090666,80.12,75991.38,0.0,-1.0,0.0,0.0]
[1776749091637,80.12,75991.38,0.0,-1.0,0.0,0.0]
[1776749091691,80.12,75991.38,0.0,-1.0,0.0,0.0]
[1776749091792,80.12,75991.38,0.0,-1.0,0.0,0.0]
[1776749093286,80.12,75991.38,0.0,-1.0,0.0,0.0]
[1776749093437,80.12,75991.38,0.0,-1.0,0.0,0.0]
[1776749093333,80.12,75995.15,0.0,-1.0,0.0,0.0]
[1776749093687,80.12,75996.12,0.0,-1.0,0.0,0.0]
[1776749095700,80.12,75999.09,0.0,-1.0,0.0,0.0]
[1776749100557,80.12,75998.86,0.0,-1.0,0.0,0.0]
[1776749100692,80.12,75998.86,0.0,-1.0,0.0,0.0]
[1776749101419,80.12,75998.86,0.0,-1.0,0.0,0.0]
[1776749101437,80.12,75998.86,0.0,-1.0,0.0,0.0]
[1776749100735,80.12,75998.71,0.0,-1.0,0.0,0.0]
[1776749102750,80.12,75999.66,0.0,-1.0,0.0,0.0]
[1776749105771,80.12,76001.03,0.0,-1.0,0.0,0.0]
[1776749108108,80.12,76001.03,0.0,-1.0,0.0,0.0]
[1776749108186,80.12,76001.03,0.0,-1.0,0.0,0.0]
[1776749108497,80.12,76001.03,0.0,-1.0,0.0,0.0]
[1776749108279,80.12,75999.6,0.0,-1.0,0.0,0.0]
[1776749108696,80.12,75999.6,0.0,-1.0,0.0,0.0]
[1776749110064,80.12,75999.55,0.0,-1.0,0.0,0.0]
[1776749110189,80.12,75999.55,0.0,-1.0,0.0,0.0]
[1776749110290,80.12,75988.44,0.0,-1.0,0.0,0.0]
[1776749111255,80.12,75988.44,0.0,-1.0,0.0,0.0]
[1776749111437,80.12,75988.44,0.0,-1.0,0.0,0.0]
[1776749111356,80.12,75989.56,0.0,-1.0,0.0,0.0]
[1776749111813,80.12,75988.91,0.0,-1.0,0.0,0.0]
[1776749112820,80.12,75989.5,0.0,-1.0,0.0,0.0]
[1776749113827,80.12,75987.64,0.0,-1.0,0.0,0.0]
[1776749114834,80.12,75989.83,0.0,-1.0,0.0,0.0]
[1776749116000,80.12,75989.83,0.0,-1.0,0.0,0.0]
[1776749116198,80.12,75989.83,0.0,-1.0,0.0,0.0]
[1776749116298,80.12,75990.5,0.0,-1.0,0.0,0.0]
[1776749118862,80.12,75991.19,0.0,-1.0,0.0,0.0]
[1776749120271,80.12,75991.19,0.0,-1.0,0.0,0.0]
[1776749120434,80.12,75991.19,0.0,-1.0,0.0,0.0]
[1776749120372,80.12,75990.96,0.0,-1.0,0.0,0.0]
[1776749120876,80.12,75991.08,0.0,-1.0,0.0,0.0]
[1776749122890,80.12,75991.69,0.0,-1.0,0.0,0.0]
[1776749124670,80.12,75991.69,0.0,-1.0,0.0,0.0]
[1776749124691,80.12,75991.69,0.0,-1.0,0.0,0.0]
[1776749128931,80.12,75991.09,0.0,-1.0,0.0,0.0]
[1776749129939,80.12,75990.55,0.0,-1.0,0.0,0.0]
[1776749130566,80.12,75990.55,0.0,-1.0,0.0,0.0]
[1776749130697,80.12,75990.55,0.0,-1.0,0.0,0.0]
[1776749130945,80.12,75990.38,0.0,-1.0,0.0,0.0]
[1776749131730,80.12,75990.38,0.0,-1.0,0.0,0.0]
[1776749131936,80.12,75990.38,0.0,-1.0,0.0,0.0]
[1776749131953,80.12,75989.78,0.0,-1.0,0.0,0.0]
[1776749132960,80.12,75988.12,0.0,-1.0,0.0,0.0]
[1776749133967,80.12,75988.69,0.0,-1.0,0.0,0.0]
[1776749136323,80.12,75988.98,0.0,-1.0,0.0,0.0]
[1776749136435,80.12,75988.98,0.0,-1.0,0.0,0.0]
[1776749136536,80.12,75988.18,0.0,-1.0,0.0,0.0]
[1776749136709,80.12,75988.18,0.0,-1.0,0.0,0.0]
[1776749136937,80.12,75988.18,0.0,-1.0,0.0,0.0]
[1776749136988,80.12,75986.04,0.0,-1.0,0.0,0.0]
[1776749137995,80.12,75985.57,0.0,-1.0,0.0,0.0]
[1776749141088,80.12,75985.57,0.0,-1.0,0.0,0.0]
[1776749141188,80.12,75985.57,0.0,-1.0,0.0,0.0]
[1776749141190,80.12,75984.51,0.0,-1.0,0.0,0.0]
[1776749142395,80.12,75984.51,0.0,-1.0,0.0,0.0]
[1776749142438,80.12,75984.51,0.0,-1.0,0.0,0.0]
[1776749143036,80.12,75985.0,0.0,-1.0,0.0,0.0]
[1776749144043,80.12,75982.82,0.0,-1.0,0.0,0.0]
[1776749146541,80.12,75982.79,0.0,-1.0,0.0,0.0]
[1776749146687,80.12,75982.45,0.0,-1.0,0.0,0.0]
[1776749146757,80.12,75982.45,0.0,-1.0,0.0,0.0]
[1776749147594,80.12,75982.45,0.0,-1.0,0.0,0.0]
[1776749147689,80.12,75982.45,0.0,-1.0,0.0,0.0]
[1776749151091,80.12,75984.8,0.0,-1.0,0.0,0.0]
[1776749151934,80.12,75984.8,0.0,-1.0,0.0,0.0]
[1776749152188,80.12,75984.8,0.0,-1.0,0.0,0.0]
[1776749152289,80.12,75985.58,0.0,-1.0,0.0,0.0]
[1776749153105,80.12,75984.26,0.0,-1.0,0.0,0.0]
[1776749154113,80.12,75983.69,0.0,-1.0,0.0,0.0]
[1776749155211,80.12,75983.69,0.0,-1.0,0.0,0.0]
[1776749155435,80.12,75983.69,0.0,-1.0,0.0,0.0]
[1776749155468,80.12,75983.28,0.0,-1.0,0.0,0.0]
[1776749161163,80.12,75982.96,0.0,-1.0,0.0,0.0]
[1776749165824,80.12,75982.67,0.0,-1.0,0.0,0.0]
[1776749165936,80.12,75982.67,0.0,-1.0,0.0,0.0]
[1776749167205,80.12,75985.46,0.0,-1.0,0.0,0.0]
[1776749167926,80.12,75985.46,0.0,-1.0,0.0,0.0]
[1776749167935,80.12,75985.46,0.0,-1.0,0.0,0.0]
[1776749168211,80.12,75994.23,0.0,-1.0,0.0,0.0]
[1776749169277,80.12,75994.23,0.0,-1.0,0.0,0.0]
[1776749169436,80.12,75994.23,0.0,-1.0,0.0,0.0]
[1776749169487,80.12,75998.96,0.0,-1.0,0.0,0.0]
[1776749170226,80.12,76000.18,0.0,-1.0,0.0,0.0]
[1776749171233,80.12,75999.74,0.0,-1.0,0.0,0.0]
[1776749176270,80.12,75999.63,0.0,-1.0,0.0,0.0]
[1776749177403,80.12,75999.63,0.0,-1.0,0.0,0.0]
[1776749177437,80.12,75999.63,0.0,-1.0,0.0,0.0]
[1776749181305,80.12,76000.42,0.0,-1.0,0.0,0.0]
[1776749182202,80.12,76000.42,0.0,-1.0,0.0,0.0]
[1776749182304,80.12,76000.42,0.0,-1.0,0.0,0.0]
[1776749186340,80.12,75992.08,0.0,-1.0,0.0,0.0]
[1776749187329,80.12,75992.08,0.0,-1.0,0.0,0.0]
[1776749187436,80.12,75992.08,0.0,-1.0,0.0,0.0]
[1776749187534,80.12,75989.62,0.0,-1.0,0.0,0.0]
[1776749188376,80.12,75989.62,0.0,-1.0,0.0,0.0]
[1776749188435,80.12,75989.62,0.0,-1.0,0.0,0.0]
[1776749188979,80.12,75991.42,0.0,-1.0,0.0,0.0]
[1776749189199,80.12,75991.42,0.0,-1.0,0.0,0.0]
[1776749201445,80.12,75993.56,0.0,-1.0,0.0,0.0]
[1776749206233,80.12,75995.6,0.0,-1.0,0.0,0.0]
[1776749206435,80.12,75995.6,0.0,-1.0,0.0,0.0]
[1776749211518,80.12,76001.27,0.0,-1.0,0.0,0.0]
[1776749216214,80.12,76001.27,0.0,-1.0,0.0,0.0]
[1776749216435,80.12,76001.27,0.0,-1.0,0.0,0.0]
[1776749217633,80.12,76001.23,0.0,-1.0,0.0,0.0]
[1776749217687,80.12,76001.2,0.0,-1.0,0.0,0.0]
[1776749223607,80.12,76001.89,0.0,-1.0,0.0,0.0]
[1776749224826,80.12,76002.48,0.0,-1.0,0.0,0.0]
[1776749224936,80.12,76002.48,0.0,-1.0,0.0,0.0]
[1776749230656,80.12,76002.77,0.0,-1.0,0.0,0.0]
[1776749232944,80.12,76002.77,0.0,-1.0,0.0,0.0]
[1776749233049,80.12,76002.77,0.0,-1.0,0.0,0.0]
[1776749233188,80.12,76002.77,0.0,-1.0,0.0,0.0]
[1776749238080,80.12,76001.12,0.0,-1.0,0.0,0.0]
[1776749238164,80.12,76001.12,0.0,-1.0,0.0,0.0]
[1776749238190,80.12,76001.12,0.0,-1.0,0.0,0.0]
[1776749243747,80.12,76001.34,0.0,-1.0,0.0,0.0]
[1776749248351,80.12,76002.42,0.0,-1.0,0.0,0.0]
[1776749248437,80.12,76002.42,0.0,-1.0,0.0,0.0]
[1776749251070,80.12,75998.25,0.0,-1.0,0.0,0.0]
[1776749251804,80.12,75976.48,0.0,-1.0,0.0,0.0]
[1776749252811,80.12,75952.98,0.0,-1.0,0.0,0.0]
[1776749253819,80.12,75923.82,0.0,-1.0,0.0,0.0]
[1776749255078,80.12,75923.82,0.0,-1.0,0.0,0.0]
[1776749255138,80.12,75906.16,0.0,-1.0,0.0,0.0]
[1776749255833,80.12,75900.32,0.0,-1.0,0.0,0.0]
[1776749259861,80.12,75907.56,0.0,-1.0,0.0,0.0]
[1776749261317,80.12,75907.56,0.0,-1.0,0.0,0.0]
[1776749261401,80.12,75899.92,0.0,-1.0,0.0,0.0]
[1776749261875,80.12,75887.39,0.0,-1.0,0.0,0.0]
[1776749263892,80.12,75890.4,0.0,-1.0,0.0,0.0]
[1776749265318,80.12,75890.4,0.0,-1.0,0.0,0.0]
[1776749270941,80.12,75887.25,0.0,-1.0,0.0,0.0]
[1776749275981,80.12,75893.16,0.0,-1.0,0.0,0.0]
[1776749281018,80.12,75892.2,0.0,-1.0,0.0,0.0]
[1776749283153,80.12,75892.2,0.0,-1.0,0.0,0.0]
[1776749283192,80.12,75892.2,0.0,-1.0,0.0,0.0]
[1776749286346,80.12,75892.33,0.0,-1.0,0.0,0.0]
[1776749286435,80.12,75892.33,0.0,-1.0,0.0,0.0]
[1776749292096,80.12,75891.87,0.0,-1.0,0.0,0.0]
[1776749295116,80.12,75902.0,0.0,-1.0,0.0,0.0]
[1776749296124,80.12,75905.45,0.0,-1.0,0.0,0.0]
[1776749297751,80.12,75905.94,0.0,-1.0,0.0,0.0]
[1776749297937,80.12,75905.94,0.0,-1.0,0.0,0.0]
[1776749303141,80.12,75908.7,0.0,-1.0,0.0,0.0]
[1776749303194,80.12,75908.7,0.0,-1.0,0.0,0.0]
[1776749306157,80.12,75908.66,0.0,-1.0,0.0,0.0]
[1776749306193,80.12,75908.66,0.0,-1.0,0.0,0.0]
[1776749311228,80.12,75904.79,0.0,-1.0,0.0,0.0]
[1776749311873,80.12,75904.79,0.0,-1.0,0.0,0.0]
[1776749311936,80.12,75904.79,0.0,-1.0,0.0,0.0]
[1776749316023,80.12,75904.59,0.0,-1.0,0.0,0.0]
[1776749316188,80.12,75904.59,0.0,-1.0,0.0,0.0]
[1776749316218,80.12,75904.59,0.0,-1.0,0.0,0.0]
[1776749316436,80.12,75904.59,0.0,-1.0,0.0,0.0]
[1776749323313,80.12,75906.32,0.0,-1.0,0.0,0.0]
[1776749329355,80.12,75908.76,0.0,-1.0,0.0,0.0]
[1776749334659,80.12,75908.76,0.0,-1.0,0.0,0.0]
[1776749334687,80.12,75908.76,0.0,-1.0,0.0,0.0]
[1776749338424,80.12,75922.04,0.0,-1.0,0.0,0.0]
[1776749339432,80.12,75923.76,0.0,-1.0,0.0,0.0]
[1776749340802,80.12,75922.88,0.0,-1.0,0.0,0.0]
[1776749340936,80.12,75922.88,0.0,-1.0,0.0,0.0]
[1776749341892,80.12,75922.28,0.0,-1.0,0.0,0.0]
[1776749341937,80.12,75922.28,0.0,-1.0,0.0,0.0]
[1776749348519,80.12,75921.7,0.0,-1.0,0.0,0.0]
[1776749348690,80.12,75921.7,0.0,-1.0,0.0,0.0]
[1776749354541,80.12,75925.01,0.0,-1.0,0.0,0.0]
[1776749359478,80.12,75927.5,0.0,-1.0,0.0,0.0]
[1776749359689,80.12,75927.5,0.0,-1.0,0.0,0.0]
[1776749360325,80.12,75927.49,0.0,-1.0,0.0,0.0]
[1776749360436,80.12,75927.49,0.0,-1.0,0.0,0.0]
[1776749365617,80.12,75928.13,0.0,-1.0,0.0,0.0]
[1776749366357,80.12,75928.13,0.0,-1.0,0.0,0.0]
[1776749366437,80.12,75928.13,0.0,-1.0,0.0,0.0]
[1776749372263,80.12,75928.14,0.0,-1.0,0.0,0.0]
[1776749372439,80.12,75928.14,0.0,-1.0,0.0,0.0]
[1776749373376,80.12,75928.14,0.0,-1.0,0.0,0.0]
[1776749373436,80.12,75928.14,0.0,-1.0,0.0,0.0]
[1776749380723,80.12,75928.24,0.0,-1.0,0.0,0.0]
[1776749383255,80.12,75928.11,0.0,-1.0,0.0,0.0]
[1776749383436,80.12,75928.11,0.0,-1.0,0.0,0.0]
[1776749386009,80.12,75930.16,0.0,-1.0,0.0,0.0]
[1776749386190,80.12,75930.16,0.0,-1.0,0.0,0.0]
[1776749386584,80.12,75930.16,0.0,-1.0,0.0,0.0]
[1776749386689,80.12,75930.16,0.0,-1.0,0.0,0.0]
[1776749392807,80.12,75931.8,0.0,-1.0,0.0,0.0]
[1776749396146,80.12,75931.46,0.0,-1.0,0.0,0.0]
[1776749396190,80.12,75931.46,0.0,-1.0,0.0,0.0]
[1776749401269,80.12,75930.8,0.0,-1.0,0.0,0.0]
[1776749401437,80.12,75930.8,0.0,-1.0,0.0,0.0]
[1776749402033,80.12,75930.1,0.0,-1.0,0.0,0.0]
[1776749402190,80.12,75930.1,0.0,-1.0,0.0,0.0]
[1776749408466,80.12,75926.73,0.0,-1.0,0.0,0.0]
[1776749408692,80.12,75926.73,0.0,-1.0,0.0,0.0]
[1776749412335,80.12,75926.28,0.0,-1.0,0.0,0.0]
[1776749412440,80.12,75926.28,0.0,-1.0,0.0,0.0]
[1776749415463,80.12,75925.4,0.0,-1.0,0.0,0.0]
[1776749415686,80.12,75925.4,0.0,-1.0,0.0,0.0]
[1776749419458,80.12,75928.09,0.0,-1.0,0.0,0.0]
[1776749419687,80.12,75928.09,0.0,-1.0,0.0,0.0]
[1776749422216,80.12,75928.32,0.0,-1.0,0.0,0.0]
[1776749422435,80.12,75928.32,0.0,-1.0,0.0,0.0]
[1776749425359,80.12,75927.37,0.0,-1.0,0.0,0.0]
[1776749425435,80.12,75927.37,0.0,-1.0,0.0,0.0]
[1776749426323,80.12,75925.5,0.0,-1.0,0.0,0.0]
[1776749426435,80.12,75925.5,0.0,-1.0,0.0,0.0]
[1776749429445,80.12,75920.27,0.0,-1.0,0.0,0.0]
[1776749429688,80.12,75920.27,0.0,-1.0,0.0,0.0]
[1776749430280,80.12,75920.27,0.0,-1.0,0.0,0.0]
[1776749430436,80.12,75920.27,0.0,-1.0,0.0,0.0]
[1776749434244,80.12,75919.83,0.0,-1.0,0.0,0.0]
[1776749434435,80.12,75919.83,0.0,-1.0,0.0,0.0]
[1776749441146,80.12,75921.28,0.0,-1.0,0.0,0.0]
[1776749446181,80.12,75920.43,0.0,-1.0,0.0,0.0]
[1776749450345,80.12,75920.46,0.0,-1.0,0.0,0.0]
[1776749450434,80.12,75920.46,0.0,-1.0,0.0,0.0]
[1776749451846,80.12,75921.72,0.0,-1.0,0.0,0.0]
[1776749451937,80.12,75922.82,0.0,-1.0,0.0,0.0]
[1776749455453,80.12,75923.94,0.0,-1.0,0.0,0.0]
[1776749455690,80.12,75923.94,0.0,-1.0,0.0,0.0]
[1776749459681,80.12,75927.5,0.0,-1.0,0.0,0.0]
[1776749459936,80.12,75928.37,0.0,-1.0,0.0,0.0]
[1776749465314,80.12,75924.78,0.0,-1.0,0.0,0.0]
[1776749472173,80.12,75923.83,0.0,-1.0,0.0,0.0]
[1776749472190,80.12,75923.83,0.0,-1.0,0.0,0.0]
[1776749476391,80.12,75915.24,0.0,-1.0,0.0,0.0]
[1776749479629,80.12,75915.06,0.0,-1.0,0.0,0.0]
[1776749479686,80.12,75915.06,0.0,-1.0,0.0,0.0]
[1776749483442,80.12,75906.01,0.0,-1.0,0.0,0.0]
[1776749486469,80.12,75903.47,0.0,-1.0,0.0,0.0]
[1776749492510,80.12,75905.7,0.0,-1.0,0.0,0.0]
[1776749498552,80.12,75905.51,0.0,-1.0,0.0,0.0]
[1776749504595,80.12,75901.22,0.0,-1.0,0.0,0.0]
[1776749508625,80.12,75899.03,0.0,-1.0,0.0,0.0]
[1776749509632,80.12,75899.06,0.0,-1.0,0.0,0.0]
[1776749514674,80.12,75898.81,0.0,-1.0,0.0,0.0]
[1776749521724,80.12,75879.97,0.0,-1.0,0.0,0.0]
[1776749522731,80.12,75871.88,0.0,-1.0,0.0,0.0]
[1776749523738,80.12,75871.81,0.0,-1.0,0.0,0.0]
[1776749524228,80.12,75871.81,0.0,-1.0,0.0,0.0]
[1776749524436,80.12,75871.81,0.0,-1.0,0.0,0.0]
[1776749527780,80.12,75870.9,0.0,-1.0,0.0,0.0]
[1776749527934,80.12,75870.9,0.0,-1.0,0.0,0.0]
[1776749534818,80.12,75871.11,0.0,-1.0,0.0,0.0]
[1776749539853,80.12,75870.96,0.0,-1.0,0.0,0.0]
[1776749544888,80.12,75867.05,0.0,-1.0,0.0,0.0]
[1776749549923,80.12,75864.39,0.0,-1.0,0.0,0.0]
[1776749554958,80.12,75860.23,0.0,-1.0,0.0,0.0]
[1776749559994,80.12,75862.53,0.0,-1.0,0.0,0.0]
[1776749565031,80.12,75860.89,0.0,-1.0,0.0,0.0]
[1776749570067,80.12,75860.42,0.0,-1.0,0.0,0.0]
[1776749575102,80.12,75861.06,0.0,-1.0,0.0,0.0]
[1776749580137,80.12,75865.11,0.0,-1.0,0.0,0.0]
[1776749585180,80.12,75861.73,0.0,-1.0,0.0,0.0]
[1776749589208,80.12,75869.96,0.0,-1.0,0.0,0.0]
[1776749591222,80.12,75873.08,0.0,-1.0,0.0,0.0]
[1776749596257,80.12,75874.69,0.0,-1.0,0.0,0.0]
[1776749599278,80.12,75882.01,0.0,-1.0,0.0,0.0]
[1776749600285,80.12,75882.37,0.0,-1.0,0.0,0.0]
[1776749605320,80.12,75886.69,0.0,-1.0,0.0,0.0]
[1776749610355,80.12,75889.5,0.0,-1.0,0.0,0.0]
[1776749615390,80.12,75891.82,0.0,-1.0,0.0,0.0]
[1776749620425,80.12,75895.04,0.0,-1.0,0.0,0.0]
[1776749622880,80.12,75898.1,0.0,-1.0,0.0,0.0]
[1776749628481,80.12,75901.09,0.0,-1.0,0.0,0.0]
[1776749629462,80.12,75901.09,0.0,-1.0,0.0,0.0]
[1776749630834,80.12,75914.41,0.0,-1.0,0.0,0.0]
[1776749631506,80.12,75915.87,0.0,-1.0,0.0,0.0]
[1776749632653,80.12,75915.87,0.0,-1.0,0.0,0.0]
[1776749632689,80.12,75915.87,0.0,-1.0,0.0,0.0]
[1776749633435,80.12,75915.81,0.0,-1.0,0.0,0.0]
[1776749638571,80.12,75911.77,0.0,-1.0,0.0,0.0]
[1776749638687,80.12,75911.77,0.0,-1.0,0.0,0.0]
[1776749638984,80.12,75911.77,0.0,-1.0,0.0,0.0]
[1776749639190,80.12,75909.09,0.0,-1.0,0.0,0.0]
[1776749644601,80.12,75905.09,0.0,-1.0,0.0,0.0]
[1776749648099,80.12,75902.86,0.0,-1.0,0.0,0.0]
[1776749648189,80.12,75902.86,0.0,-1.0,0.0,0.0]
[1776749648606,80.12,75902.86,0.0,-1.0,0.0,0.0]
[1776749648687,80.12,75902.86,0.0,-1.0,0.0,0.0]
[1776749654375,80.12,75903.8,0.0,-1.0,0.0,0.0]
[1776749654436,80.12,75903.8,0.0,-1.0,0.0,0.0]
[1776749654699,80.12,75903.8,0.0,-1.0,0.0,0.0]
[1776749654936,80.12,75903.8,0.0,-1.0,0.0,0.0]
[1776749660709,80.12,75904.12,0.0,-1.0,0.0,0.0]
[1776749663573,80.12,75904.89,0.0,-1.0,0.0,0.0]
[1776749663687,80.12,75904.89,0.0,-1.0,0.0,0.0]
[1776749663943,80.12,75904.89,0.0,-1.0,0.0,0.0]
[1776749664189,80.12,75905.04,0.0,-1.0,0.0,0.0]
[1776749671807,80.12,75902.98,0.0,-1.0,0.0,0.0]
[1776749671935,80.12,75902.98,0.0,-1.0,0.0,0.0]
[1776749671935,80.12,75902.98,0.0,-1.0,0.0,0.0]
[1776749672187,80.12,75903.42,0.0,-1.0,0.0,0.0]
[1776749684878,80.12,75904.32,0.0,-1.0,0.0,0.0]
[1776749691927,80.12,75904.35,0.0,-1.0,0.0,0.0]
[1776749695247,80.12,75907.89,0.0,-1.0,0.0,0.0]
[1776749695440,80.12,75907.89,0.0,-1.0,0.0,0.0]
[1776749695788,80.12,75907.89,0.0,-1.0,0.0,0.0]
[1776749695936,80.12,75907.89,0.0,-1.0,0.0,0.0]
[1776749696962,80.12,75896.27,0.0,-1.0,0.0,0.0]
[1776749697969,80.12,75890.9,0.0,-1.0,0.0,0.0]
[1776749699488,80.12,75891.54,0.0,-1.0,0.0,0.0]
[1776749699695,80.12,75891.54,0.0,-1.0,0.0,0.0]
[1776749699847,80.12,75891.54,0.0,-1.0,0.0,0.0]
[1776749699936,80.12,75891.54,0.0,-1.0,0.0,0.0]
[1776749705018,80.12,75889.59,0.0,-1.0,0.0,0.0]
[1776749705376,80.12,75889.59,0.0,-1.0,0.0,0.0]
[1776749705436,80.12,75889.59,0.0,-1.0,0.0,0.0]
[1776749705944,80.12,75889.59,0.0,-1.0,0.0,0.0]
[1776749706190,80.12,75890.37,0.0,-1.0,0.0,0.0]
[1776749712067,80.12,75890.16,0.0,-1.0,0.0,0.0]
[1776749714126,80.12,75890.12,0.0,-1.0,0.0,0.0]
[1776749714197,80.12,75890.5,0.0,-1.0,0.0,0.0]
[1776749714549,80.12,75890.5,0.0,-1.0,0.0,0.0]
[1776749714698,80.12,75890.5,0.0,-1.0,0.0,0.0]
[1776749720122,80.12,75889.99,0.0,-1.0,0.0,0.0]
[1776749724744,80.12,75891.5,0.0,-1.0,0.0,0.0]
[1776749724940,80.12,75891.5,0.0,-1.0,0.0,0.0]
[1776749725212,80.12,75891.47,0.0,-1.0,0.0,0.0]
[1776749725439,80.12,75891.47,0.0,-1.0,0.0,0.0]
[1776749728451,80.12,75892.61,0.0,-1.0,0.0,0.0]
[1776749728687,80.12,75892.61,0.0,-1.0,0.0,0.0]
[1776749728971,80.12,75892.61,0.0,-1.0,0.0,0.0]
[1776749729189,80.12,75896.34,0.0,-1.0,0.0,0.0]
[1776749735228,80.12,75901.51,0.0,-1.0,0.0,0.0]
[1776749738584,80.12,75902.3,0.0,-1.0,0.0,0.0]
[1776749738687,80.12,75902.3,0.0,-1.0,0.0,0.0]
[1776749739164,80.12,75902.3,0.0,-1.0,0.0,0.0]
[1776749739191,80.12,75904.82,0.0,-1.0,0.0,0.0]
[1776749744790,80.12,75908.92,0.0,-1.0,0.0,0.0]
[1776749744937,80.12,75908.92,0.0,-1.0,0.0,0.0]
[1776749745107,80.12,75908.92,0.0,-1.0,0.0,0.0]
[1776749745191,80.12,75909.17,0.0,-1.0,0.0,0.0]
[1776749750332,80.12,75909.32,0.0,-1.0,0.0,0.0]
[1776749753989,80.12,75906.5,0.0,-1.0,0.0,0.0]
[1776749754191,80.12,75902.56,0.0,-1.0,0.0,0.0]
[1776749754719,80.12,75902.56,0.0,-1.0,0.0,0.0]
[1776749754936,80.12,75902.56,0.0,-1.0,0.0,0.0]
[1776749761462,80.12,75899.34,0.0,-1.0,0.0,0.0]
[1776749761689,80.12,75899.34,0.0,-1.0,0.0,0.0]
[1776749761826,80.12,75899.34,0.0,-1.0,0.0,0.0]
[1776749761937,80.12,75899.34,0.0,-1.0,0.0,0.0]
[1776749764853,80.12,75902.14,0.0,-1.0,0.0,0.0]
[1776749764937,80.12,75902.14,0.0,-1.0,0.0,0.0]
[1776749766864,80.12,75904.83,0.0,-1.0,0.0,0.0]
[1776749766934,80.12,75904.83,0.0,-1.0,0.0,0.0]
[1776749772488,80.12,75911.39,0.0,-1.0,0.0,0.0]
[1776749775104,80.12,75911.41,0.0,-1.0,0.0,0.0]
[1776749775191,80.12,75911.41,0.0,-1.0,0.0,0.0]
[1776749780857,80.12,75906.88,0.0,-1.0,0.0,0.0]
[1776749780940,80.12,75906.88,0.0,-1.0,0.0,0.0]
[1776749781264,80.12,75906.85,0.0,-1.0,0.0,0.0]
[1776749781436,80.12,75906.85,0.0,-1.0,0.0,0.0]
[1776749786767,80.12,75906.7,0.0,-1.0,0.0,0.0]
[1776749786935,80.12,75906.7,0.0,-1.0,0.0,0.0]
[1776749789765,80.12,75906.66,0.0,-1.0,0.0,0.0]
[1776749789938,80.12,75906.66,0.0,-1.0,0.0,0.0]
[1776749792560,80.12,75905.84,0.0,-1.0,0.0,0.0]
[1776749792688,80.12,75905.84,0.0,-1.0,0.0,0.0]
[1776749798669,80.12,75905.88,0.0,-1.0,0.0,0.0]
[1776749803705,80.12,75906.69,0.0,-1.0,0.0,0.0]
[1776749808740,80.12,75907.04,0.0,-1.0,0.0,0.0]
[1776749813775,80.12,75902.53,0.0,-1.0,0.0,0.0]
[1776749814254,80.12,75902.53,0.0,-1.0,0.0,0.0]
[1776749814435,80.12,75902.53,0.0,-1.0,0.0,0.0]
[1776749815019,80.12,75902.53,0.0,-1.0,0.0,0.0]
[1776749815194,80.12,75902.53,0.0,-1.0,0.0,0.0]
[1776749817436,80.12,75901.23,0.0,-1.0,0.0,0.0]
[1776749822838,80.12,75901.22,0.0,-1.0,0.0,0.0]
[1776749824061,80.12,75901.22,0.0,-1.0,0.0,0.0]
[1776749824188,80.12,75901.22,0.0,-1.0,0.0,0.0]
[1776749824806,80.12,75901.48,0.0,-1.0,0.0,0.0]
[1776749824937,80.12,75901.48,0.0,-1.0,0.0,0.0]
[1776749830894,80.12,75900.76,0.0,-1.0,0.0,0.0]
[1776749834806,80.12,75896.57,0.0,-1.0,0.0,0.0]
[1776749834937,80.12,75896.57,0.0,-1.0,0.0,0.0]
[1776749835601,80.12,75894.54,0.0,-1.0,0.0,0.0]
[1776749835688,80.12,75894.54,0.0,-1.0,0.0,0.0]
[1776749840966,80.12,75894.1,0.0,-1.0,0.0,0.0]
[1776749842430,80.12,75894.1,0.0,-1.0,0.0,0.0]
[1776749842545,80.12,75894.1,0.0,-1.0,0.0,0.0]
[1776749842687,80.12,75894.1,0.0,-1.0,0.0,0.0]
[1776749842788,80.12,75894.1,0.0,-1.0,0.0,0.0]
[1776749848015,80.12,75894.23,0.0,-1.0,0.0,0.0]
[1776749851815,80.12,75894.46,0.0,-1.0,0.0,0.0]
[1776749851935,80.12,75894.46,0.0,-1.0,0.0,0.0]
[1776749852042,80.12,75897.03,0.0,-1.0,0.0,0.0]
[1776749852689,80.12,75897.03,0.0,-1.0,0.0,0.0]
[1776749852935,80.12,75897.03,0.0,-1.0,0.0,0.0]
[1776749853050,80.12,75902.59,0.0,-1.0,0.0,0.0]
[1776749854057,80.12,75903.57,0.0,-1.0,0.0,0.0]
[1776749859091,80.12,75901.99,0.0,-1.0,0.0,0.0]
[1776749861057,80.12,75901.71,0.0,-1.0,0.0,0.0]
[1776749861189,80.12,75901.71,0.0,-1.0,0.0,0.0]
[1776749861106,80.12,75901.01,0.0,-1.0,0.0,0.0]
[1776749861807,80.12,75901.01,0.0,-1.0,0.0,0.0]
[1776749861935,80.12,75901.01,0.0,-1.0,0.0,0.0]
[1776749862113,80.12,75900.53,0.0,-1.0,0.0,0.0]
[1776749863120,80.12,75899.83,0.0,-1.0,0.0,0.0]
[1776749864127,80.12,75898.13,0.0,-1.0,0.0,0.0]
[1776749864532,80.12,75898.13,0.0,-1.0,0.0,0.0]
[1776749864691,80.12,75898.13,0.0,-1.0,0.0,0.0]
[1776749865134,80.12,75899.74,0.0,-1.0,0.0,0.0]
[1776749866141,80.12,75898.55,0.0,-1.0,0.0,0.0]
[1776749874197,80.12,75898.55,0.0,-1.0,0.0,0.0]
[1776749875204,80.12,75899.27,0.0,-1.0,0.0,0.0]
[1776749876211,80.12,75899.73,0.0,-1.0,0.0,0.0]
[1776749879232,80.12,75899.12,0.0,-1.0,0.0,0.0]
[1776749880092,80.12,75899.12,0.0,-1.0,0.0,0.0]
[1776749880189,80.12,75899.12,0.0,-1.0,0.0,0.0]
[1776749880239,80.12,75902.92,0.0,-1.0,0.0,0.0]
[1776749881028,80.12,75902.92,0.0,-1.0,0.0,0.0]
[1776749881197,80.12,75902.92,0.0,-1.0,0.0,0.0]
[1776749881246,80.12,75903.99,0.0,-1.0,0.0,0.0]
[1776749882253,80.12,75905.77,0.0,-1.0,0.0,0.0]
[1776749883261,80.12,75907.21,0.0,-1.0,0.0,0.0]
[1776749889302,80.12,75906.85,0.0,-1.0,0.0,0.0]
[1776749890963,80.12,75906.89,0.0,-1.0,0.0,0.0]
[1776749891192,80.12,75906.89,0.0,-1.0,0.0,0.0]
[1776749891316,80.12,75906.52,0.0,-1.0,0.0,0.0]
[1776749891888,80.12,75906.52,0.0,-1.0,0.0,0.0]
[1776749891937,80.12,75906.52,0.0,-1.0,0.0,0.0]
[1776749897516,80.12,75906.71,0.0,-1.0,0.0,0.0]
[1776749897694,80.12,75906.71,0.0,-1.0,0.0,0.0]
[1776749897837,80.12,75906.71,0.0,-1.0,0.0,0.0]
[1776749897936,80.12,75906.71,0.0,-1.0,0.0,0.0]
[1776749898037,80.12,75906.93,0.0,-1.0,0.0,0.0]
[1776749902393,80.12,75907.92,0.0,-1.0,0.0,0.0]
[1776749908637,80.12,75907.92,0.0,-1.0,0.0,0.0]
[1776749908694,80.12,75907.92,0.0,-1.0,0.0,0.0]
[1776749909292,80.12,75907.92,0.0,-1.0,0.0,0.0]
[1776749908741,80.12,75907.96,0.0,-1.0,0.0,0.0]
[1776749909436,80.12,75907.96,0.0,-1.0,0.0,0.0]
[1776749912464,80.12,75907.81,0.0,-1.0,0.0,0.0]
[1776749914479,80.12,75908.31,0.0,-1.0,0.0,0.0]
[1776749915486,80.12,75907.88,0.0,-1.0,0.0,0.0]
[1776749918207,80.12,75907.85,0.0,-1.0,0.0,0.0]
[1776749918309,80.12,75907.96,0.0,-1.0,0.0,0.0]
[1776749918439,80.12,75907.96,0.0,-1.0,0.0,0.0]
[1776749918507,80.12,75907.88,0.0,-1.0,0.0,0.0]
[1776749919646,80.12,75907.88,0.0,-1.0,0.0,0.0]
[1776749919694,80.12,75907.88,0.0,-1.0,0.0,0.0]
[1776749919795,80.12,75906.98,0.0,-1.0,0.0,0.0]
[1776749920584,80.12,75906.98,0.0,-1.0,0.0,0.0]
[1776749920692,80.12,75906.98,0.0,-1.0,0.0,0.0]
[1776749920758,80.12,75898.52,0.0,-1.0,0.0,0.0]
[1776749922174,80.12,75898.52,0.0,-1.0,0.0,0.0]
[1776749922195,80.12,75898.52,0.0,-1.0,0.0,0.0]
[1776749922296,80.12,75897.88,0.0,-1.0,0.0,0.0]
[1776749922535,80.12,75897.02,0.0,-1.0,0.0,0.0]
[1776749923542,80.12,75898.13,0.0,-1.0,0.0,0.0]
[1776749924516,80.12,75898.13,0.0,-1.0,0.0,0.0]
[1776749924692,80.12,75898.13,0.0,-1.0,0.0,0.0]
[1776749924793,80.12,75898.67,0.0,-1.0,0.0,0.0]
[1776749926563,80.12,75899.32,0.0,-1.0,0.0,0.0]
[1776749929583,80.12,75899.83,0.0,-1.0,0.0,0.0]
[1776749930359,80.12,75899.83,0.0,-1.0,0.0,0.0]
[1776749930435,80.12,75899.83,0.0,-1.0,0.0,0.0]
[1776749931115,80.12,75899.83,0.0,-1.0,0.0,0.0]
[1776749931191,80.12,75899.83,0.0,-1.0,0.0,0.0]
[1776749931292,80.12,75901.49,0.0,-1.0,0.0,0.0]
[1776749931598,80.12,75900.98,0.0,-1.0,0.0,0.0]
[1776749937639,80.12,75900.93,0.0,-1.0,0.0,0.0]
[1776749939228,80.12,75900.93,0.0,-1.0,0.0,0.0]
[1776749939329,80.12,75900.46,0.0,-1.0,0.0,0.0]
[1776749939437,80.12,75900.46,0.0,-1.0,0.0,0.0]
[1776749944689,80.12,75900.16,0.0,-1.0,0.0,0.0]
[1776749945437,80.12,75900.16,0.0,-1.0,0.0,0.0]
[1776749945695,80.12,75900.19,0.0,-1.0,0.0,0.0]
[1776749952745,80.12,75897.08,0.0,-1.0,0.0,0.0]
[1776749953465,80.12,75897.08,0.0,-1.0,0.0,0.0]
[1776749953687,80.12,75897.08,0.0,-1.0,0.0,0.0]
[1776749958428,80.12,75898.74,0.0,-1.0,0.0,0.0]
[1776749958439,80.12,75898.74,0.0,-1.0,0.0,0.0]
[1776749958632,80.12,75898.74,0.0,-1.0,0.0,0.0]
[1776749958692,80.12,75898.74,0.0,-1.0,0.0,0.0]
[1776749964829,80.12,75899.34,0.0,-1.0,0.0,0.0]
[1776749970871,80.12,75899.09,0.0,-1.0,0.0,0.0]
[1776749971946,80.12,75899.09,0.0,-1.0,0.0,0.0]
[1776749972188,80.12,75899.09,0.0,-1.0,0.0,0.0]
[1776749976293,80.12,75893.88,0.0,-1.0,0.0,0.0]
[1776749976402,80.12,75893.88,0.0,-1.0,0.0,0.0]
[1776749976436,80.12,75893.95,0.0,-1.0,0.0,0.0]
[1776749981947,80.12,75894.03,0.0,-1.0,0.0,0.0]
[1776749987990,80.12,75894.44,0.0,-1.0,0.0,0.0]
[1776749991095,80.12,75894.41,0.0,-1.0,0.0,0.0]
[1776749991189,80.12,75894.41,0.0,-1.0,0.0,0.0]
[1776749992018,80.12,75876.19,0.0,-1.0,0.0,0.0]
[1776749993025,80.12,75869.5,0.0,-1.0,0.0,0.0]
[1776749994032,80.12,75869.05,0.0,-1.0,0.0,0.0]
[1776749996853,80.12,75869.69,0.0,-1.0,0.0,0.0]
[1776749996936,80.12,75869.69,0.0,-1.0,0.0,0.0]
[1776749997695,80.12,75869.61,0.0,-1.0,0.0,0.0]
[1776749997923,80.12,75869.61,0.0,-1.0,0.0,0.0]
[1776749999269,80.12,75869.34,0.0,-1.0,0.0,0.0]
[1776749999436,80.12,75868.64,0.0,-1.0,0.0,0.0]
[1776750003096,80.12,75877.58,0.0,-1.0,0.0,0.0]
[1776750003996,80.12,75877.58,0.0,-1.0,0.0,0.0]
[1776750004191,80.12,75877.58,0.0,-1.0,0.0,0.0]
[1776750004292,80.12,75881.99,0.0,-1.0,0.0,0.0]
[1776750006146,80.12,75886.18,0.0,-1.0,0.0,0.0]
[1776750006186,80.12,75886.18,0.0,-1.0,0.0,0.0]
[1776750012365,80.12,75888.11,0.0,-1.0,0.0,0.0]
[1776750012440,80.12,75888.11,0.0,-1.0,0.0,0.0]
[1776750018536,80.12,75883.28,0.0,-1.0,0.0,0.0]
[1776750022047,80.12,75882.37,0.0,-1.0,0.0,0.0]
[1776750022188,80.12,75882.37,0.0,-1.0,0.0,0.0]
[1776750023324,80.12,75883.47,0.0,-1.0,0.0,0.0]
[1776750023435,80.12,75883.47,0.0,-1.0,0.0,0.0]
[1776750031292,80.12,75882.7,0.0,-1.0,0.0,0.0]
[1776750035942,80.12,75882.67,0.0,-1.0,0.0,0.0]
[1776750036187,80.12,75882.67,0.0,-1.0,0.0,0.0]
[1776750041362,80.12,75881.37,0.0,-1.0,0.0,0.0]
[1776750042398,80.12,75881.37,0.0,-1.0,0.0,0.0]
[1776750042435,80.12,75881.37,0.0,-1.0,0.0,0.0]
[1776750043462,80.12,75882.69,0.0,-1.0,0.0,0.0]
[1776750043688,80.12,75883.26,0.0,-1.0,0.0,0.0]
[1776750046574,80.12,75888.02,0.0,-1.0,0.0,0.0]
[1776750046691,80.12,75888.02,0.0,-1.0,0.0,0.0]
[1776750055460,80.12,75889.56,0.0,-1.0,0.0,0.0]
[1776750060496,80.12,75888.97,0.0,-1.0,0.0,0.0]
[1776750065269,80.12,75888.55,0.0,-1.0,0.0,0.0]
[1776750065436,80.12,75888.55,0.0,-1.0,0.0,0.0]
[1776750066569,80.12,75888.27,0.0,-1.0,0.0,0.0]
[1776750066696,80.12,75888.27,0.0,-1.0,0.0,0.0]
[1776750073586,80.12,75888.24,0.0,-1.0,0.0,0.0]
[1776750080729,80.12,75888.35,0.0,-1.0,0.0,0.0]
[1776750080935,80.12,75888.35,0.0,-1.0,0.0,0.0]
[1776750084494,80.12,75881.35,0.0,-1.0,0.0,0.0]
[1776750084688,80.12,75881.42,0.0,-1.0,0.0,0.0]
[1776750085987,80.12,75881.42,0.0,-1.0,0.0,0.0]
[1776750086190,80.12,75881.42,0.0,-1.0,0.0,0.0]
[1776750091713,80.12,75881.5,0.0,-1.0,0.0,0.0]
[1776750095716,80.12,75881.5,0.0,-1.0,0.0,0.0]
[1776750099477,80.12,75882.9,0.0,-1.0,0.0,0.0]
[1776750108832,80.12,75882.94,0.0,-1.0,0.0,0.0]
[1776750110328,80.12,75882.94,0.0,-1.0,0.0,0.0]
[1776750110435,80.12,75882.94,0.0,-1.0,0.0,0.0]
[1776750110468,80.12,75882.94,0.0,-1.0,0.0,0.0]
[1776750110688,80.12,75882.94,0.0,-1.0,0.0,0.0]
[1776750113518,80.12,75889.64,0.0,-1.0,0.0,0.0]
[1776750113687,80.12,75890.88,0.0,-1.0,0.0,0.0]
[1776750119909,80.12,75891.38,0.0,-1.0,0.0,0.0]
[1776750123653,80.12,75896.1,0.0,-1.0,0.0,0.0]
[1776750123688,80.12,75896.1,0.0,-1.0,0.0,0.0]
[1776750128972,80.12,75892.13,0.0,-1.0,0.0,0.0]
[1776750134006,80.12,75892.75,0.0,-1.0,0.0,0.0]
[1776750139042,80.12,75891.91,0.0,-1.0,0.0,0.0]
[1776750144077,80.12,75891.05,0.0,-1.0,0.0,0.0]
[1776750150509,80.12,75890.52,0.0,-1.0,0.0,0.0]
[1776750156161,80.12,75890.27,0.0,-1.0,0.0,0.0]
[1776750161196,80.12,75890.6,0.0,-1.0,0.0,0.0]
[1776750166232,80.12,75891.19,0.0,-1.0,0.0,0.0]
[1776750173281,80.12,75890.75,0.0,-1.0,0.0,0.0]
[1776750180330,80.12,75889.28,0.0,-1.0,0.0,0.0]
[1776750185366,80.12,75889.37,0.0,-1.0,0.0,0.0]
[1776750191409,80.12,75891.46,0.0,-1.0,0.0,0.0]
[1776750197452,80.12,75891.18,0.0,-1.0,0.0,0.0]
[1776750202487,80.12,75888.53,0.0,-1.0,0.0,0.0]
[1776750207521,80.12,75889.78,0.0,-1.0,0.0,0.0]
[1776750213564,80.12,75891.05,0.0,-1.0,0.0,0.0]
[1776750218599,80.12,75890.86,0.0,-1.0,0.0,0.0]
[1776750223633,80.12,75890.76,0.0,-1.0,0.0,0.0]
[1776750230683,80.12,75888.76,0.0,-1.0,0.0,0.0]
[1776750234710,80.12,75880.05,0.0,-1.0,0.0,0.0]
[1776750236724,80.12,75879.24,0.0,-1.0,0.0,0.0]
[1776750239746,80.12,75886.62,0.0,-1.0,0.0,0.0]
[1776750241760,80.12,75887.35,0.0,-1.0,0.0,0.0]
[1776750246795,80.12,75887.67,0.0,-1.0,0.0,0.0]
[1776750253844,80.12,75887.42,0.0,-1.0,0.0,0.0]
[1776750263915,80.12,75887.42,0.0,-1.0,0.0,0.0]
[1776750267943,80.12,75880.63,0.0,-1.0,0.0,0.0]
[1776750272978,80.12,75880.18,0.0,-1.0,0.0,0.0]
[1776750278013,80.12,75879.05,0.0,-1.0,0.0,0.0]
[1776750283048,80.12,75878.11,0.0,-1.0,0.0,0.0]
[1776750290097,80.12,75878.2,0.0,-1.0,0.0,0.0]
[1776750299161,80.12,75878.78,0.0,-1.0,0.0,0.0]
[1776750301175,80.12,75870.88,0.0,-1.0,0.0,0.0]
[1776750302182,80.12,75867.16,0.0,-1.0,0.0,0.0]
[1776750308225,80.12,75868.12,0.0,-1.0,0.0,0.0]
[1776750313260,80.12,75861.78,0.0,-1.0,0.0,0.0]
[1776750316281,80.12,75853.17,0.0,-1.0,0.0,0.0]
[1776750317564,80.12,75853.17,0.0,-1.0,0.0,0.0]
[1776750317693,80.12,75853.17,0.0,-1.0,0.0,0.0]
[1776750317585,80.12,75851.8,0.0,-1.0,0.0,0.0]
[1776750323543,80.12,75851.85,0.0,-1.0,0.0,0.0]
[1776750323688,80.12,75851.85,0.0,-1.0,0.0,0.0]
[1776750329372,80.12,75849.63,0.0,-1.0,0.0,0.0]
[1776750334407,80.12,75850.36,0.0,-1.0,0.0,0.0]
[1776750339442,80.12,75852.7,0.0,-1.0,0.0,0.0]
[1776750344477,80.12,75850.36,0.0,-1.0,0.0,0.0]
[1776750349512,80.12,75850.84,0.0,-1.0,0.0,0.0]
[1776750354547,80.12,75855.2,0.0,-1.0,0.0,0.0]
[1776750359582,80.12,75855.14,0.0,-1.0,0.0,0.0]
[1776750364616,80.12,75850.33,0.0,-1.0,0.0,0.0]
[1776750371666,80.12,75849.4,0.0,-1.0,0.0,0.0]
[1776750376701,80.12,75848.62,0.0,-1.0,0.0,0.0]
[1776750379726,80.12,75839.32,0.0,-1.0,0.0,0.0]
[1776750380733,80.12,75838.42,0.0,-1.0,0.0,0.0]
[1776750385767,80.12,75837.48,0.0,-1.0,0.0,0.0]
[1776750391810,80.12,75836.76,0.0,-1.0,0.0,0.0]
[1776750394831,80.12,75845.49,0.0,-1.0,0.0,0.0]
[1776750395837,80.12,75845.86,0.0,-1.0,0.0,0.0]
[1776750401880,80.12,75847.18,0.0,-1.0,0.0,0.0]
[1776750406914,80.12,75844.9,0.0,-1.0,0.0,0.0]
[1776750411950,80.12,75841.41,0.0,-1.0,0.0,0.0]
[1776750416985,80.12,75841.49,0.0,-1.0,0.0,0.0]
[1776750422020,80.12,75840.37,0.0,-1.0,0.0,0.0]
[1776750426048,80.12,75833.19,0.0,-1.0,0.0,0.0]
[1776750427056,80.12,75832.58,0.0,-1.0,0.0,0.0]
[1776750432092,80.12,75829.43,0.0,-1.0,0.0,0.0]
[1776750437129,80.12,75829.91,0.0,-1.0,0.0,0.0]
[1776750443170,80.12,75831.16,0.0,-1.0,0.0,0.0]
[1776750447198,80.12,75838.86,0.0,-1.0,0.0,0.0]
[1776750453241,80.12,75840.65,0.0,-1.0,0.0,0.0]
[1776750458278,80.12,75840.42,0.0,-1.0,0.0,0.0]
[1776750463315,80.12,75839.05,0.0,-1.0,0.0,0.0]
[1776750468350,80.12,75839.66,0.0,-1.0,0.0,0.0]
[1776750473385,80.12,75840.72,0.0,-1.0,0.0,0.0]
[1776750479427,80.12,75840.72,0.0,-1.0,0.0,0.0]
[1776750485469,80.12,75840.92,0.0,-1.0,0.0,0.0]
[1776750487483,80.12,75847.83,0.0,-1.0,0.0,0.0]
[1776750492517,80.12,75849.87,0.0,-1.0,0.0,0.0]
[1776750497553,80.12,75848.03,0.0,-1.0,0.0,0.0]
[1776750502589,80.12,75847.71,0.0,-1.0,0.0,0.0]
[1776750509638,80.12,75848.47,0.0,-1.0,0.0,0.0]
[1776750515680,80.12,75850.28,0.0,-1.0,0.0,0.0]
[1776750520716,80.12,75850.25,0.0,-1.0,0.0,0.0]
[1776750525751,80.12,75847.91,0.0,-1.0,0.0,0.0]
[1776750530786,80.12,75846.43,0.0,-1.0,0.0,0.0]
[1776750535821,80.12,75844.98,0.0,-1.0,0.0,0.0]
[1776750544884,80.12,75845.01,0.0,-1.0,0.0,0.0]
[1776750558982,80.12,75845.9,0.0,-1.0,0.0,0.0]
[1776750564016,80.12,75845.14,0.0,-1.0,0.0,0.0]
[1776750570058,80.12,75842.64,0.0,-1.0,0.0,0.0]
[1776750577108,80.12,75841.1,0.0,-1.0,0.0,0.0]
[1776750582143,80.12,75841.43,0.0,-1.0,0.0,0.0]
[1776750587178,80.12,75844.75,0.0,-1.0,0.0,0.0]
[1776750592213,80.12,75843.92,0.0,-1.0,0.0,0.0]
[1776750597248,80.12,75843.03,0.0,-1.0,0.0,0.0]
[1776750602285,80.12,75832.58,0.0,-1.0,0.0,0.0]
[1776750603292,80.12,75826.76,0.0,-1.0,0.0,0.0]
[1776750605306,80.12,75828.85,0.0,-1.0,0.0,0.0]
[1776750606313,80.12,75835.71,0.0,-1.0,0.0,0.0]
[1776750607319,80.12,75838.08,0.0,-1.0,0.0,0.0]
[1776750612354,80.12,75838.87,0.0,-1.0,0.0,0.0]
[1776750618397,80.12,75839.24,0.0,-1.0,0.0,0.0]
[1776750624444,80.12,75838.63,0.0,-1.0,0.0,0.0]
[1776750628472,80.12,75830.14,0.0,-1.0,0.0,0.0]
[1776750633506,80.12,75830.88,0.0,-1.0,0.0,0.0]
[1776750638542,80.12,75830.84,0.0,-1.0,0.0,0.0]
[1776750643577,80.12,75831.0,0.0,-1.0,0.0,0.0]
[1776750648612,80.12,75831.02,0.0,-1.0,0.0,0.0]
[1776750653647,80.12,75830.8,0.0,-1.0,0.0,0.0]
[1776750658682,80.12,75830.51,0.0,-1.0,0.0,0.0]
[1776750663717,80.12,75828.76,0.0,-1.0,0.0,0.0]
[1776750668752,80.12,75831.68,0.0,-1.0,0.0,0.0]
[1776750673787,80.12,75830.48,0.0,-1.0,0.0,0.0]
[1776750678822,80.12,75828.39,0.0,-1.0,0.0,0.0]
[1776750683857,80.12,75829.0,0.0,-1.0,0.0,0.0]
[1776750689899,80.12,75828.75,0.0,-1.0,0.0,0.0]
[1776750698963,80.12,75830.06,0.0,-1.0,0.0,0.0]
[1776750703998,80.12,75826.48,0.0,-1.0,0.0,0.0]
[1776750706012,80.12,75821.57,0.0,-1.0,0.0,0.0]
[1776750710314,80.12,75817.54,0.0,-1.0,0.0,0.0]
[1776750710435,80.12,75817.54,0.0,-1.0,0.0,0.0]
[1776750713440,80.12,75824.2,0.0,-1.0,0.0,0.0]
[1776750713689,80.12,75824.2,0.0,-1.0,0.0,0.0]
[1776750719102,80.12,75823.59,0.0,-1.0,0.0,0.0]
[1776750724138,80.12,75822.49,0.0,-1.0,0.0,0.0]
[1776750730180,80.12,75822.2,0.0,-1.0,0.0,0.0]
[1776750733437,80.12,75827.06,0.0,-1.0,0.0,0.0]
[1776750740250,80.12,75826.41,0.0,-1.0,0.0,0.0]
[1776750746475,80.12,75825.43,0.0,-1.0,0.0,0.0]
[1776750746579,80.12,75825.43,0.0,-1.0,0.0,0.0]
[1776750746687,80.12,75825.43,0.0,-1.0,0.0,0.0]
[1776750749868,80.12,75824.32,0.0,-1.0,0.0,0.0]
[1776750749916,80.12,75824.32,0.0,-1.0,0.0,0.0]
[1776750749935,80.12,75824.32,0.0,-1.0,0.0,0.0]
[1776750755737,80.12,75818.93,0.0,-1.0,0.0,0.0]
[1776750755935,80.12,75818.93,0.0,-1.0,0.0,0.0]
[1776750756109,80.12,75818.93,0.0,-1.0,0.0,0.0]
[1776750756193,80.12,75818.93,0.0,-1.0,0.0,0.0]
[1776750758379,80.12,75826.89,0.0,-1.0,0.0,0.0]
[1776750763288,80.12,75826.99,0.0,-1.0,0.0,0.0]
[1776750763333,80.12,75826.99,0.0,-1.0,0.0,0.0]
[1776750763435,80.12,75826.99,0.0,-1.0,0.0,0.0]
[1776750766738,80.12,75826.7,0.0,-1.0,0.0,0.0]
[1776750766895,80.12,75826.7,0.0,-1.0,0.0,0.0]
[1776750766934,80.12,75826.7,0.0,-1.0,0.0,0.0]
[1776750766948,80.12,75833.72,0.0,-1.0,0.0,0.0]
[1776750767442,80.12,75834.77,0.0,-1.0,0.0,0.0]
[1776750772476,80.12,75832.59,0.0,-1.0,0.0,0.0]
[1776750780533,80.12,75834.41,0.0,-1.0,0.0,0.0]
[1776750782547,80.12,75841.14,0.0,-1.0,0.0,0.0]
[1776750783291,80.12,75841.14,0.0,-1.0,0.0,0.0]
[1776750783437,80.12,75841.14,0.0,-1.0,0.0,0.0]
[1776750783467,80.12,75841.14,0.0,-1.0,0.0,0.0]
[1776750783688,80.12,75841.14,0.0,-1.0,0.0,0.0]
[1776750786575,80.12,75848.27,0.0,-1.0,0.0,0.0]
[1776750787790,80.12,75848.27,0.0,-1.0,0.0,0.0]
[1776750787916,80.12,75848.27,0.0,-1.0,0.0,0.0]
[1776750787935,80.12,75848.27,0.0,-1.0,0.0,0.0]
[1776750794631,80.12,75851.39,0.0,-1.0,0.0,0.0]
[1776750799665,80.12,75846.98,0.0,-1.0,0.0,0.0]
[1776750800341,80.12,75846.98,0.0,-1.0,0.0,0.0]
[1776750800434,80.12,75846.98,0.0,-1.0,0.0,0.0]
[1776750800496,80.12,75846.98,0.0,-1.0,0.0,0.0]
[1776750800694,80.12,75846.98,0.0,-1.0,0.0,0.0]
[1776750804482,80.12,75850.04,0.0,-1.0,0.0,0.0]
[1776750804584,80.12,75850.04,0.0,-1.0,0.0,0.0]
[1776750804689,80.12,75850.04,0.0,-1.0,0.0,0.0]
[1776750809736,80.12,75852.12,0.0,-1.0,0.0,0.0]
[1776750814770,80.12,75851.03,0.0,-1.0,0.0,0.0]
[1776750819805,80.12,75851.71,0.0,-1.0,0.0,0.0]
[1776750827861,80.12,75851.75,0.0,-1.0,0.0,0.0]
[1776750832902,80.12,75852.21,0.0,-1.0,0.0,0.0]
[1776750834310,80.12,75852.21,0.0,-1.0,0.0,0.0]
[1776750834435,80.12,75851.96,0.0,-1.0,0.0,0.0]
[1776750834450,80.12,75851.96,0.0,-1.0,0.0,0.0]
[1776750834692,80.12,75851.96,0.0,-1.0,0.0,0.0]
[1776750839952,80.12,75851.64,0.0,-1.0,0.0,0.0]
[1776750840770,80.12,75851.64,0.0,-1.0,0.0,0.0]
[1776750840866,80.12,75851.64,0.0,-1.0,0.0,0.0]
[1776750840935,80.12,75851.64,0.0,-1.0,0.0,0.0]
[1776750845996,80.12,75849.66,0.0,-1.0,0.0,0.0]
[1776750847241,80.12,75849.66,0.0,-1.0,0.0,0.0]
[1776750847366,80.12,75851.01,0.0,-1.0,0.0,0.0]
[1776750847436,80.12,75851.01,0.0,-1.0,0.0,0.0]
[1776750852923,80.12,75851.77,0.0,-1.0,0.0,0.0]
[1776750852934,80.12,75851.77,0.0,-1.0,0.0,0.0]
[1776750853035,80.12,75851.77,0.0,-1.0,0.0,0.0]
[1776750853193,80.12,75851.77,0.0,-1.0,0.0,0.0]
[1776750855299,80.12,75853.14,0.0,-1.0,0.0,0.0]
[1776750855438,80.12,75853.14,0.0,-1.0,0.0,0.0]
[1776750864125,80.12,75851.05,0.0,-1.0,0.0,0.0]
[1776750868042,80.12,75849.21,0.0,-1.0,0.0,0.0]
[1776750868193,80.12,75849.21,0.0,-1.0,0.0,0.0]
[1776750872377,80.12,75843.48,0.0,-1.0,0.0,0.0]
[1776750872428,80.12,75843.48,0.0,-1.0,0.0,0.0]
[1776750872435,80.12,75843.48,0.0,-1.0,0.0,0.0]
[1776750876647,80.12,75842.82,0.0,-1.0,0.0,0.0]
[1776750876690,80.12,75842.82,0.0,-1.0,0.0,0.0]
[1776750876718,80.12,75842.82,0.0,-1.0,0.0,0.0]
[1776750876937,80.12,75842.82,0.0,-1.0,0.0,0.0]
[1776750882253,80.12,75849.15,0.0,-1.0,0.0,0.0]
[1776750882728,80.12,75849.15,0.0,-1.0,0.0,0.0]
[1776750882838,80.12,75849.15,0.0,-1.0,0.0,0.0]
[1776750882936,80.12,75849.15,0.0,-1.0,0.0,0.0]
[1776750890309,80.12,75852.14,0.0,-1.0,0.0,0.0]
[1776750891219,80.12,75852.14,0.0,-1.0,0.0,0.0]
[1776750891309,80.12,75852.14,0.0,-1.0,0.0,0.0]
[1776750891435,80.12,75852.53,0.0,-1.0,0.0,0.0]
[1776750897359,80.12,75855.38,0.0,-1.0,0.0,0.0]
[1776750897917,80.12,75855.38,0.0,-1.0,0.0,0.0]
[1776750897936,80.12,75855.38,0.0,-1.0,0.0,0.0]
[1776750897969,80.12,75855.38,0.0,-1.0,0.0,0.0]
[1776750898195,80.12,75855.38,0.0,-1.0,0.0,0.0]
[1776750900315,80.12,75861.51,0.0,-1.0,0.0,0.0]
[1776750900443,80.12,75862.92,0.0,-1.0,0.0,0.0]
[1776750902945,80.12,75864.31,0.0,-1.0,0.0,0.0]
[1776750903199,80.12,75864.31,0.0,-1.0,0.0,0.0]
[1776750908436,80.12,75864.98,0.0,-1.0,0.0,0.0]
[1776750910036,80.12,75864.98,0.0,-1.0,0.0,0.0]
[1776750910191,80.12,75864.98,0.0,-1.0,0.0,0.0]
[1776750910202,80.12,75864.98,0.0,-1.0,0.0,0.0]
[1776750910443,80.12,75865.27,0.0,-1.0,0.0,0.0]
[1776750916492,80.12,75867.3,0.0,-1.0,0.0,0.0]
[1776750921528,80.12,75867.43,0.0,-1.0,0.0,0.0]
[1776750926564,80.12,75866.99,0.0,-1.0,0.0,0.0]
[1776750933614,80.12,75867.04,0.0,-1.0,0.0,0.0]
[1776750936157,80.12,75865.06,0.0,-1.0,0.0,0.0]
[1776750936186,80.12,75865.06,0.0,-1.0,0.0,0.0]
[1776750936310,80.12,75865.06,0.0,-1.0,0.0,0.0]
[1776750936440,80.12,75864.76,0.0,-1.0,0.0,0.0]
[1776750941671,80.12,75865.69,0.0,-1.0,0.0,0.0]
[1776750946620,80.12,75865.69,0.0,-1.0,0.0,0.0]
[1776750946688,80.12,75865.69,0.0,-1.0,0.0,0.0]
[1776750946746,80.12,75865.69,0.0,-1.0,0.0,0.0]
[1776750946936,80.12,75865.69,0.0,-1.0,0.0,0.0]
[1776750952747,80.12,75865.65,0.0,-1.0,0.0,0.0]
[1776750957784,80.12,75864.23,0.0,-1.0,0.0,0.0]
[1776750959595,80.12,75863.77,0.0,-1.0,0.0,0.0]
[1776750959686,80.12,75863.77,0.0,-1.0,0.0,0.0]
[1776750959856,80.12,75863.77,0.0,-1.0,0.0,0.0]
[1776750959935,80.12,75863.77,0.0,-1.0,0.0,0.0]
[1776750965839,80.12,75861.89,0.0,-1.0,0.0,0.0]
[1776750966473,80.12,75861.89,0.0,-1.0,0.0,0.0]
[1776750966601,80.12,75861.89,0.0,-1.0,0.0,0.0]
[1776750966686,80.12,75861.89,0.0,-1.0,0.0,0.0]
[1776750974903,80.12,75861.36,0.0,-1.0,0.0,0.0]
[1776750975515,80.12,75861.36,0.0,-1.0,0.0,0.0]
[1776750975689,80.12,75861.36,0.0,-1.0,0.0,0.0]
[1776750975710,80.12,75861.36,0.0,-1.0,0.0,0.0]
[1776750975936,80.12,75861.36,0.0,-1.0,0.0,0.0]
[1776750981476,80.12,75861.07,0.0,-1.0,0.0,0.0]
[1776750981532,80.12,75861.07,0.0,-1.0,0.0,0.0]
[1776750981690,80.12,75861.07,0.0,-1.0,0.0,0.0]
[1776750986987,80.12,75865.84,0.0,-1.0,0.0,0.0]
[1776750993029,80.12,75864.84,0.0,-1.0,0.0,0.0]
[1776750998064,80.12,75865.61,0.0,-1.0,0.0,0.0]
[1776751002880,80.12,75865.64,0.0,-1.0,0.0,0.0]
[1776751002935,80.12,75865.64,0.0,-1.0,0.0,0.0]
[1776751003037,80.12,75865.64,0.0,-1.0,0.0,0.0]
[1776751003225,80.12,75865.64,0.0,-1.0,0.0,0.0]
[1776751007448,80.12,75867.76,0.0,-1.0,0.0,0.0]
[1776751007693,80.12,75868.24,0.0,-1.0,0.0,0.0]
[1776751015183,80.12,75868.21,0.0,-1.0,0.0,0.0]
[1776751020218,80.12,75865.01,0.0,-1.0,0.0,0.0]
[1776751023239,80.12,75850.2,0.0,-1.0,0.0,0.0]
[1776751024352,80.12,75850.2,0.0,-1.0,0.0,0.0]
[1776751024440,80.12,75850.2,0.0,-1.0,0.0,0.0]
[1776751024530,80.12,75847.4,0.0,-1.0,0.0,0.0]
[1776751029785,80.12,75845.89,0.0,-1.0,0.0,0.0]
[1776751029914,80.12,75845.89,0.0,-1.0,0.0,0.0]
[1776751029936,80.12,75845.89,0.0,-1.0,0.0,0.0]
[1776751036330,80.12,75842.84,0.0,-1.0,0.0,0.0]
[1776751039415,80.12,75842.06,0.0,-1.0,0.0,0.0]
[1776751039440,80.12,75842.06,0.0,-1.0,0.0,0.0]
[1776751039574,80.12,75842.39,0.0,-1.0,0.0,0.0]
[1776751039687,80.12,75842.39,0.0,-1.0,0.0,0.0]
[1776751045393,80.12,75836.87,0.0,-1.0,0.0,0.0]
[1776751046187,80.12,75836.87,0.0,-1.0,0.0,0.0]
[1776751046437,80.12,75836.87,0.0,-1.0,0.0,0.0]
[1776751046549,80.12,75836.87,0.0,-1.0,0.0,0.0]
[1776751046688,80.12,75835.78,0.0,-1.0,0.0,0.0]
[1776751052441,80.12,75835.05,0.0,-1.0,0.0,0.0]
[1776751054608,80.12,75835.08,0.0,-1.0,0.0,0.0]
[1776751054686,80.12,75835.08,0.0,-1.0,0.0,0.0]
[1776751054851,80.12,75835.08,0.0,-1.0,0.0,0.0]
[1776751054936,80.12,75835.08,0.0,-1.0,0.0,0.0]
[1776751059739,80.12,75837.52,0.0,-1.0,0.0,0.0]
[1776751059935,80.12,75837.52,0.0,-1.0,0.0,0.0]
[1776751065532,80.12,75838.11,0.0,-1.0,0.0,0.0]
[1776751065895,80.12,75838.11,0.0,-1.0,0.0,0.0]
[1776751065943,80.12,75838.11,0.0,-1.0,0.0,0.0]
[1776751066045,80.12,75838.11,0.0,-1.0,0.0,0.0]
[1776751066197,80.12,75838.11,0.0,-1.0,0.0,0.0]
[1776751072581,80.12,75838.29,0.0,-1.0,0.0,0.0]
[1776751076171,80.12,75838.41,0.0,-1.0,0.0,0.0]
[1776751076196,80.12,75838.41,0.0,-1.0,0.0,0.0]
[1776751076245,80.12,75838.41,0.0,-1.0,0.0,0.0]
[1776751076436,80.12,75838.41,0.0,-1.0,0.0,0.0]
[1776751082652,80.12,75838.83,0.0,-1.0,0.0,0.0]
[1776751087687,80.12,75837.31,0.0,-1.0,0.0,0.0]
[1776751093049,80.12,75837.33,0.0,-1.0,0.0,0.0]
[1776751093193,80.12,75837.33,0.0,-1.0,0.0,0.0]
[1776751093264,80.12,75837.33,0.0,-1.0,0.0,0.0]
[1776751093441,80.12,75837.33,0.0,-1.0,0.0,0.0]
[1776751095435,80.12,75845.02,0.0,-1.0,0.0,0.0]
[1776751095536,80.12,75848.94,0.0,-1.0,0.0,0.0]
[1776751098777,80.12,75850.29,0.0,-1.0,0.0,0.0]
[1776751098938,80.12,75850.29,0.0,-1.0,0.0,0.0]
[1776751098979,80.12,75850.29,0.0,-1.0,0.0,0.0]
[1776751099192,80.12,75850.29,0.0,-1.0,0.0,0.0]
[1776751099230,80.12,75850.56,0.0,-1.0,0.0,0.0]
[1776751102792,80.12,75849.19,0.0,-1.0,0.0,0.0]
[1776751107827,80.12,75849.29,0.0,-1.0,0.0,0.0]
[1776751111857,80.12,75849.19,0.0,-1.0,0.0,0.0]
[1776751113097,80.12,75849.19,0.0,-1.0,0.0,0.0]
[1776751113187,80.12,75849.19,0.0,-1.0,0.0,0.0]
[1776751113364,80.12,75849.19,0.0,-1.0,0.0,0.0]
[1776751113440,80.12,75849.19,0.0,-1.0,0.0,0.0]
[1776751113523,80.12,75850.28,0.0,-1.0,0.0,0.0]
[1776751113871,80.12,75847.76,0.0,-1.0,0.0,0.0]
[1776751114878,80.12,75847.11,0.0,-1.0,0.0,0.0]
[1776751122111,80.12,75846.89,0.0,-1.0,0.0,0.0]
[1776751122192,80.12,75846.89,0.0,-1.0,0.0,0.0]
[1776751122527,80.12,75846.89,0.0,-1.0,0.0,0.0]
[1776751122548,80.12,75846.9,0.0,-1.0,0.0,0.0]
[1776751122687,80.12,75846.9,0.0,-1.0,0.0,0.0]
[1776751123941,80.12,75845.49,0.0,-1.0,0.0,0.0]
[1776751128976,80.12,75845.5,0.0,-1.0,0.0,0.0]
[1776751132451,80.12,75845.64,0.0,-1.0,0.0,0.0]
[1776751132540,80.12,75845.03,0.0,-1.0,0.0,0.0]
[1776751132686,80.12,75845.03,0.0,-1.0,0.0,0.0]
[1776751132894,80.12,75845.03,0.0,-1.0,0.0,0.0]
[1776751132935,80.12,75845.03,0.0,-1.0,0.0,0.0]
[1776751133004,80.12,75845.92,0.0,-1.0,0.0,0.0]
[1776751135018,80.12,75844.01,0.0,-1.0,0.0,0.0]
[1776751136024,80.12,75843.11,0.0,-1.0,0.0,0.0]
[1776751137031,80.12,75842.66,0.0,-1.0,0.0,0.0]
[1776751141530,80.12,75842.62,0.0,-1.0,0.0,0.0]
[1776751141627,80.12,75842.62,0.0,-1.0,0.0,0.0]
[1776751141691,80.12,75842.62,0.0,-1.0,0.0,0.0]
[1776751141827,80.12,75842.62,0.0,-1.0,0.0,0.0]
[1776751141941,80.12,75842.62,0.0,-1.0,0.0,0.0]
[1776751142067,80.12,75842.41,0.0,-1.0,0.0,0.0]
[1776751143074,80.12,75840.34,0.0,-1.0,0.0,0.0]
[1776751144083,80.12,75844.1,0.0,-1.0,0.0,0.0]
[1776751144815,80.12,75844.1,0.0,-1.0,0.0,0.0]
[1776751144940,80.12,75844.1,0.0,-1.0,0.0,0.0]
[1776751145089,80.12,75846.19,0.0,-1.0,0.0,0.0]
[1776751146097,80.12,75846.94,0.0,-1.0,0.0,0.0]
[1776751151543,80.12,75846.82,0.0,-1.0,0.0,0.0]
[1776751151642,80.12,75843.72,0.0,-1.0,0.0,0.0]
[1776751151687,80.12,75843.72,0.0,-1.0,0.0,0.0]
[1776751152271,80.12,75843.26,0.0,-1.0,0.0,0.0]
[1776751153435,80.12,75843.26,0.0,-1.0,0.0,0.0]
[1776751153536,80.12,75844.05,0.0,-1.0,0.0,0.0]
[1776751154214,80.12,75844.05,0.0,-1.0,0.0,0.0]
[1776751154436,80.12,75844.05,0.0,-1.0,0.0,0.0]
[1776751161202,80.12,75840.56,0.0,-1.0,0.0,0.0]
[1776751167244,80.12,75840.61,0.0,-1.0,0.0,0.0]
[1776751169434,80.12,75840.61,0.0,-1.0,0.0,0.0]
[1776751169689,80.12,75841.7,0.0,-1.0,0.0,0.0]
[1776751170880,80.12,75843.1,0.0,-1.0,0.0,0.0]
[1776751170935,80.12,75843.1,0.0,-1.0,0.0,0.0]
[1776751177315,80.12,75846.57,0.0,-1.0,0.0,0.0]
[1776751183357,80.12,75845.5,0.0,-1.0,0.0,0.0]
[1776751184563,80.12,75845.5,0.0,-1.0,0.0,0.0]
[1776751184695,80.12,75845.5,0.0,-1.0,0.0,0.0]
[1776751186378,80.12,75837.52,0.0,-1.0,0.0,0.0]
[1776751192212,80.12,75835.39,0.0,-1.0,0.0,0.0]
[1776751192435,80.12,75835.39,0.0,-1.0,0.0,0.0]
[1776751192560,80.12,75835.39,0.0,-1.0,0.0,0.0]
[1776751192691,80.12,75835.39,0.0,-1.0,0.0,0.0]
[1776751198461,80.12,75836.02,0.0,-1.0,0.0,0.0]
[1776751202180,80.12,75832.51,0.0,-1.0,0.0,0.0]
[1776751202435,80.12,75832.51,0.0,-1.0,0.0,0.0]
[1776751207530,80.12,75836.3,0.0,-1.0,0.0,0.0]
[1776751209390,80.12,75836.3,0.0,-1.0,0.0,0.0]
[1776751209434,80.12,75836.3,0.0,-1.0,0.0,0.0]
[1776751214580,80.12,75836.14,0.0,-1.0,0.0,0.0]
[1776751216875,80.12,75834.57,0.0,-1.0,0.0,0.0]
[1776751216935,80.12,75834.57,0.0,-1.0,0.0,0.0]
[1776751222635,80.12,75836.23,0.0,-1.0,0.0,0.0]
[1776751225665,80.12,75835.6,0.0,-1.0,0.0,0.0]
[1776751225688,80.12,75835.6,0.0,-1.0,0.0,0.0]
[1776751227032,80.12,75833.51,0.0,-1.0,0.0,0.0]
[1776751227186,80.12,75833.51,0.0,-1.0,0.0,0.0]
[1776751231205,80.12,75830.91,0.0,-1.0,0.0,0.0]
[1776751231436,80.12,75830.91,0.0,-1.0,0.0,0.0]
[1776751236735,80.12,75830.36,0.0,-1.0,0.0,0.0]
[1776751236995,80.12,75830.36,0.0,-1.0,0.0,0.0]
[1776751237203,80.12,75830.36,0.0,-1.0,0.0,0.0]
[1776751237307,80.12,75830.36,0.0,-1.0,0.0,0.0]
[1776751237435,80.12,75830.36,0.0,-1.0,0.0,0.0]
[1776751244792,80.12,75830.33,0.0,-1.0,0.0,0.0]
[1776751251842,80.12,75831.26,0.0,-1.0,0.0,0.0]
[1776751257152,80.12,75831.47,0.0,-1.0,0.0,0.0]
[1776751257189,80.12,75831.47,0.0,-1.0,0.0,0.0]
[1776751258890,80.12,75844.67,0.0,-1.0,0.0,0.0]
[1776751261060,80.12,75844.74,0.0,-1.0,0.0,0.0]
[1776751261071,80.12,75844.74,0.0,-1.0,0.0,0.0]
[1776751266946,80.12,75837.41,0.0,-1.0,0.0,0.0]
[1776751272989,80.12,75833.15,0.0,-1.0,0.0,0.0]
[1776751275007,80.12,75824.95,0.0,-1.0,0.0,0.0]
[1776751279665,80.12,75824.46,0.0,-1.0,0.0,0.0]
[1776751279691,80.12,75824.46,0.0,-1.0,0.0,0.0]
[1776751283189,80.12,75821.81,0.0,-1.0,0.0,0.0]
[1776751283435,80.12,75821.81,0.0,-1.0,0.0,0.0]
[1776751289101,80.12,75821.04,0.0,-1.0,0.0,0.0]
[1776751291438,80.12,75820.75,0.0,-1.0,0.0,0.0]
[1776751294734,80.12,75814.91,0.0,-1.0,0.0,0.0]
[1776751294800,80.12,75814.91,0.0,-1.0,0.0,0.0]
[1776751294935,80.12,75813.38,0.0,-1.0,0.0,0.0]
[1776751297158,80.12,75804.91,0.0,-1.0,0.0,0.0]
[1776751298017,80.12,75804.91,0.0,-1.0,0.0,0.0]
[1776751298039,80.12,75804.91,0.0,-1.0,0.0,0.0]
[1776751298186,80.12,75804.91,0.0,-1.0,0.0,0.0]
[1776751303535,80.12,75803.98,0.0,-1.0,0.0,0.0]
[1776751303540,80.12,75803.98,0.0,-1.0,0.0,0.0]
[1776751303686,80.12,75803.98,0.0,-1.0,0.0,0.0]
[1776751310249,80.12,75805.01,0.0,-1.0,0.0,0.0]
[1776751310950,80.12,75805.01,0.0,-1.0,0.0,0.0]
[1776751311021,80.12,75805.01,0.0,-1.0,0.0,0.0]
[1776751311191,80.12,75805.01,0.0,-1.0,0.0,0.0]
[1776751313270,80.12,75791.32,0.0,-1.0,0.0,0.0]
[1776751314276,80.12,75791.12,0.0,-1.0,0.0,0.0]
[1776751317297,80.12,75797.91,0.0,-1.0,0.0,0.0]
[1776751318452,80.12,75797.91,0.0,-1.0,0.0,0.0]
[1776751318511,80.12,75797.91,0.0,-1.0,0.0,0.0]
[1776751318687,80.12,75797.91,0.0,-1.0,0.0,0.0]
[1776751324347,80.12,75798.53,0.0,-1.0,0.0,0.0]
[1776751326869,80.12,75799.79,0.0,-1.0,0.0,0.0]
[1776751326911,80.12,75799.79,0.0,-1.0,0.0,0.0]
[1776751326935,80.12,75799.79,0.0,-1.0,0.0,0.0]
[1776751329382,80.12,75810.02,0.0,-1.0,0.0,0.0]
[1776751330389,80.12,75812.38,0.0,-1.0,0.0,0.0]
[1776751331576,80.12,75812.38,0.0,-1.0,0.0,0.0]
[1776751331636,80.12,75812.38,0.0,-1.0,0.0,0.0]
[1776751331688,80.12,75812.38,0.0,-1.0,0.0,0.0]
[1776751337437,80.12,75812.47,0.0,-1.0,0.0,0.0]
[1776751339788,80.12,75812.33,0.0,-1.0,0.0,0.0]
[1776751339939,80.12,75811.85,0.0,-1.0,0.0,0.0]
[1776751345494,80.12,75809.53,0.0,-1.0,0.0,0.0]
[1776751348939,80.12,75809.5,0.0,-1.0,0.0,0.0]
[1776751348941,80.12,75809.5,0.0,-1.0,0.0,0.0]
[1776751349189,80.12,75809.5,0.0,-1.0,0.0,0.0]
[1776751354557,80.12,75808.32,0.0,-1.0,0.0,0.0]
[1776751359099,80.12,75804.65,0.0,-1.0,0.0,0.0]
[1776751359101,80.12,75804.65,0.0,-1.0,0.0,0.0]
[1776751359187,80.12,75804.65,0.0,-1.0,0.0,0.0]
[1776751362738,80.12,75808.91,0.0,-1.0,0.0,0.0]
[1776751362740,80.12,75808.91,0.0,-1.0,0.0,0.0]
[1776751362936,80.12,75813.02,0.0,-1.0,0.0,0.0]
[1776751367066,80.12,75808.84,0.0,-1.0,0.0,0.0]
[1776751367069,80.12,75808.84,0.0,-1.0,0.0,0.0]
[1776751367195,80.12,75808.84,0.0,-1.0,0.0,0.0]
[1776751369427,80.12,75802.49,0.0,-1.0,0.0,0.0]
[1776751369432,80.12,75802.49,0.0,-1.0,0.0,0.0]
[1776751369438,80.12,75802.49,0.0,-1.0,0.0,0.0]
[1776751369689,80.12,75802.49,0.0,-1.0,0.0,0.0]
[1776751375707,80.12,75796.76,0.0,-1.0,0.0,0.0]
[1776751375709,80.12,75796.76,0.0,-1.0,0.0,0.0]
[1776751375936,80.12,75795.51,0.0,-1.0,0.0,0.0]
[1776751376711,80.12,75785.31,0.0,-1.0,0.0,0.0]
[1776751377718,80.12,75784.28,0.0,-1.0,0.0,0.0]
[1776751380795,80.12,75783.61,0.0,-1.0,0.0,0.0]
[1776751380936,80.12,75783.26,0.0,-1.0,0.0,0.0]
[1776751380962,80.12,75783.26,0.0,-1.0,0.0,0.0]
[1776751381193,80.12,75783.26,0.0,-1.0,0.0,0.0]
[1776751386780,80.12,75781.71,0.0,-1.0,0.0,0.0]
[1776751386966,80.12,75781.71,0.0,-1.0,0.0,0.0]
[1776751386971,80.12,75781.71,0.0,-1.0,0.0,0.0]
[1776751387193,80.12,75781.71,0.0,-1.0,0.0,0.0]
[1776751392735,80.12,75780.68,0.0,-1.0,0.0,0.0]
[1776751392743,80.12,75780.68,0.0,-1.0,0.0,0.0]
[1776751392937,80.12,75779.27,0.0,-1.0,0.0,0.0]
[1776751395843,80.12,75764.18,0.0,-1.0,0.0,0.0]
[1776751396851,80.12,75766.59,0.0,-1.0,0.0,0.0]
[1776751399117,80.12,75767.69,0.0,-1.0,0.0,0.0]
[1776751399189,80.12,75767.69,0.0,-1.0,0.0,0.0]
[1776751399214,80.12,75767.69,0.0,-1.0,0.0,0.0]
[1776751399437,80.12,75767.69,0.0,-1.0,0.0,0.0]
[1776751402542,80.12,75772.12,0.0,-1.0,0.0,0.0]
[1776751402585,80.12,75772.12,0.0,-1.0,0.0,0.0]
[1776751402692,80.12,75772.12,0.0,-1.0,0.0,0.0]
[1776751406920,80.12,75778.93,0.0,-1.0,0.0,0.0]
[1776751407081,80.12,75778.93,0.0,-1.0,0.0,0.0]
[1776751407133,80.12,75778.93,0.0,-1.0,0.0,0.0]
[1776751407189,80.12,75778.93,0.0,-1.0,0.0,0.0]
[1776751412964,80.12,75788.41,0.0,-1.0,0.0,0.0]
[1776751413971,80.12,75796.31,0.0,-1.0,0.0,0.0]
[1776751414980,80.12,75799.93,0.0,-1.0,0.0,0.0]
[1776751415985,80.12,75801.32,0.0,-1.0,0.0,0.0]
[1776751417864,80.12,75801.32,0.0,-1.0,0.0,0.0]
[1776751417874,80.12,75801.32,0.0,-1.0,0.0,0.0]
[1776751417935,80.12,75801.32,0.0,-1.0,0.0,0.0]
[1776751422027,80.12,75803.72,0.0,-1.0,0.0,0.0]
[1776751426540,80.12,75808.05,0.0,-1.0,0.0,0.0]
[1776751426587,80.12,75808.05,0.0,-1.0,0.0,0.0]
[1776751426687,80.12,75808.05,0.0,-1.0,0.0,0.0]
[1776751431158,80.12,75802.74,0.0,-1.0,0.0,0.0]
[1776751431190,80.12,75802.74,0.0,-1.0,0.0,0.0]
[1776751431228,80.12,75802.74,0.0,-1.0,0.0,0.0]
[1776751431440,80.12,75802.74,0.0,-1.0,0.0,0.0]
[1776751436754,80.12,75801.51,0.0,-1.0,0.0,0.0]
[1776751436826,80.12,75801.51,0.0,-1.0,0.0,0.0]
[1776751436941,80.12,75801.51,0.0,-1.0,0.0,0.0]
[1776751442169,80.12,75798.11,0.0,-1.0,0.0,0.0]
[1776751446955,80.12,75797.91,0.0,-1.0,0.0,0.0]
[1776751447008,80.12,75796.83,0.0,-1.0,0.0,0.0]
[1776751447188,80.12,75796.83,0.0,-1.0,0.0,0.0]
[1776751451509,80.12,75794.42,0.0,-1.0,0.0,0.0]
[1776751451518,80.12,75794.42,0.0,-1.0,0.0,0.0]
[1776751451695,80.12,75794.42,0.0,-1.0,0.0,0.0]
[1776751455782,80.12,75797.75,0.0,-1.0,0.0,0.0]
[1776751455787,80.12,75797.75,0.0,-1.0,0.0,0.0]
[1776751455936,80.12,75797.75,0.0,-1.0,0.0,0.0]
[1776751461442,80.12,75800.79,0.0,-1.0,0.0,0.0]
[1776751461490,80.12,75800.79,0.0,-1.0,0.0,0.0]
[1776751461687,80.12,75800.79,0.0,-1.0,0.0,0.0]
[1776751470738,80.12,75804.95,0.0,-1.0,0.0,0.0]
[1776751473551,80.12,75802.81,0.0,-1.0,0.0,0.0]
[1776751473594,80.12,75802.81,0.0,-1.0,0.0,0.0]
[1776751473690,80.12,75802.81,0.0,-1.0,0.0,0.0]
[1776751477409,80.12,75797.14,0.0,-1.0,0.0,0.0]
[1776751477442,80.12,75797.14,0.0,-1.0,0.0,0.0]
[1776751477460,80.12,75797.14,0.0,-1.0,0.0,0.0]
[1776751477694,80.12,75797.14,0.0,-1.0,0.0,0.0]
[1776751485470,80.12,75797.4,0.0,-1.0,0.0,0.0]
[1776751489059,80.12,75797.2,0.0,-1.0,0.0,0.0]
[1776751489193,80.12,75797.2,0.0,-1.0,0.0,0.0]
[1776751490294,80.12,75795.58,0.0,-1.0,0.0,0.0]
[1776751490434,80.12,75795.58,0.0,-1.0,0.0,0.0]
[1776751495541,80.12,75790.3,0.0,-1.0,0.0,0.0]
[1776751497820,80.12,75790.34,0.0,-1.0,0.0,0.0]
[1776751497864,80.12,75790.34,0.0,-1.0,0.0,0.0]
[1776751497935,80.12,75790.34,0.0,-1.0,0.0,0.0]
[1776751503596,80.12,75793.4,0.0,-1.0,0.0,0.0]
[1776751504348,80.12,75793.4,0.0,-1.0,0.0,0.0]
[1776751504394,80.12,75793.4,0.0,-1.0,0.0,0.0]
[1776751504436,80.12,75793.4,0.0,-1.0,0.0,0.0]
[1776751510646,80.12,75790.41,0.0,-1.0,0.0,0.0]
[1776751511309,80.12,75790.41,0.0,-1.0,0.0,0.0]
[1776751511398,80.12,75790.41,0.0,-1.0,0.0,0.0]
[1776751511434,80.12,75790.41,0.0,-1.0,0.0,0.0]
[1776751516011,80.12,75792.59,0.0,-1.0,0.0,0.0]
[1776751516162,80.12,75798.51,0.0,-1.0,0.0,0.0]
[1776751516187,80.12,75798.51,0.0,-1.0,0.0,0.0]
[1776751520963,80.12,75800.76,0.0,-1.0,0.0,0.0]
[1776751521193,80.12,75800.81,0.0,-1.0,0.0,0.0]
[1776751527764,80.12,75800.28,0.0,-1.0,0.0,0.0]
[1776751529055,80.12,75800.28,0.0,-1.0,0.0,0.0]
[1776751529173,80.12,75800.28,0.0,-1.0,0.0,0.0]
[1776751529186,80.12,75800.28,0.0,-1.0,0.0,0.0]
[1776751533802,80.12,75799.95,0.0,-1.0,0.0,0.0]
[1776751533872,80.12,75799.95,0.0,-1.0,0.0,0.0]
[1776751533935,80.12,75799.95,0.0,-1.0,0.0,0.0]
[1776751539852,80.12,75793.93,0.0,-1.0,0.0,0.0]
[1776751543881,80.12,75782.47,0.0,-1.0,0.0,0.0]
[1776751544888,80.12,75782.85,0.0,-1.0,0.0,0.0]
[1776751545288,80.12,75782.85,0.0,-1.0,0.0,0.0]
[1776751545341,80.12,75782.85,0.0,-1.0,0.0,0.0]
[1776751545435,80.12,75782.85,0.0,-1.0,0.0,0.0]
[1776751550286,80.12,75782.26,0.0,-1.0,0.0,0.0]
[1776751550328,80.12,75782.26,0.0,-1.0,0.0,0.0]
[1776751550435,80.12,75782.26,0.0,-1.0,0.0,0.0]
[1776751557980,80.12,75783.39,0.0,-1.0,0.0,0.0]
[1776751558540,80.12,75783.39,0.0,-1.0,0.0,0.0]
[1776751558582,80.12,75783.39,0.0,-1.0,0.0,0.0]
[1776751558688,80.12,75783.39,0.0,-1.0,0.0,0.0]
[1776751561081,80.12,75785.43,0.0,-1.0,0.0,0.0]
[1776751561120,80.12,75787.48,0.0,-1.0,0.0,0.0]
[1776751561189,80.12,75787.48,0.0,-1.0,0.0,0.0]
[1776751567043,80.12,75790.88,0.0,-1.0,0.0,0.0]
[1776751569057,80.12,75799.37,0.0,-1.0,0.0,0.0]
[1776751570064,80.12,75804.12,0.0,-1.0,0.0,0.0]
[1776751570427,80.12,75804.12,0.0,-1.0,0.0,0.0]
[1776751570434,80.12,75804.12,0.0,-1.0,0.0,0.0]
[1776751570486,80.12,75804.12,0.0,-1.0,0.0,0.0]
[1776751570688,80.12,75804.12,0.0,-1.0,0.0,0.0]
[1776751576025,80.12,75804.12,0.0,-1.0,0.0,0.0]
[1776751576192,80.12,75803.41,0.0,-1.0,0.0,0.0]
[1776751579399,80.12,75804.43,0.0,-1.0,0.0,0.0]
[1776751579438,80.12,75804.43,0.0,-1.0,0.0,0.0]
[1776751580961,80.12,75804.24,0.0,-1.0,0.0,0.0]
[1776751581189,80.12,75801.48,0.0,-1.0,0.0,0.0]
[1776751583785,80.12,75801.19,0.0,-1.0,0.0,0.0]
[1776751583934,80.12,75801.19,0.0,-1.0,0.0,0.0]
[1776751584036,80.12,75799.34,0.0,-1.0,0.0,0.0]
[1776751584183,80.12,75798.72,0.0,-1.0,0.0,0.0]
[1776751586196,80.12,75799.24,0.0,-1.0,0.0,0.0]
[1776751587203,80.12,75799.6,0.0,-1.0,0.0,0.0]
[1776751591231,80.12,75799.19,0.0,-1.0,0.0,0.0]
[1776751597959,80.12,75798.93,0.0,-1.0,0.0,0.0]
[1776751598187,80.12,75798.93,0.0,-1.0,0.0,0.0]
[1776751608349,80.12,75799.17,0.0,-1.0,0.0,0.0]
[1776751612324,80.12,75799.21,0.0,-1.0,0.0,0.0]
[1776751612369,80.12,75799.21,0.0,-1.0,0.0,0.0]
[1776751612436,80.12,75799.21,0.0,-1.0,0.0,0.0]
[1776751612537,80.12,75799.21,0.0,-1.0,0.0,0.0]
[1776751620434,80.12,75798.56,0.0,-1.0,0.0,0.0]
[1776751621441,80.12,75791.2,0.0,-1.0,0.0,0.0]
[1776751622427,80.12,75791.2,0.0,-1.0,0.0,0.0]
[1776751622441,80.12,75791.2,0.0,-1.0,0.0,0.0]
[1776751622693,80.12,75791.2,0.0,-1.0,0.0,0.0]
[1776751622936,80.12,75791.2,0.0,-1.0,0.0,0.0]
[1776751622964,80.12,75788.81,0.0,-1.0,0.0,0.0]
[1776751623455,80.12,75791.17,0.0,-1.0,0.0,0.0]
[1776751624462,80.12,75790.0,0.0,-1.0,0.0,0.0]
[1776751629997,80.12,75789.89,0.0,-1.0,0.0,0.0]
[1776751630149,80.12,75789.89,0.0,-1.0,0.0,0.0]
[1776751630194,80.12,75789.89,0.0,-1.0,0.0,0.0]
[1776751630207,80.12,75790.14,0.0,-1.0,0.0,0.0]
[1776751631511,80.12,75790.73,0.0,-1.0,0.0,0.0]
[1776751632518,80.12,75790.3,0.0,-1.0,0.0,0.0]
[1776751639902,80.12,75790.16,0.0,-1.0,0.0,0.0]
[1776751639938,80.12,75790.16,0.0,-1.0,0.0,0.0]
[1776751643233,80.12,75790.09,0.0,-1.0,0.0,0.0]
[1776751642588,80.12,75790.97,0.0,-1.0,0.0,0.0]
[1776751643440,80.12,75790.97,0.0,-1.0,0.0,0.0]
[1776751643595,80.12,75795.75,0.0,-1.0,0.0,0.0]
[1776751644436,80.12,75795.75,0.0,-1.0,0.0,0.0]
[1776751644602,80.12,75795.91,0.0,-1.0,0.0,0.0]
[1776751649798,80.12,75795.53,0.0,-1.0,0.0,0.0]
[1776751649938,80.12,75795.53,0.0,-1.0,0.0,0.0]
[1776751655679,80.12,75793.96,0.0,-1.0,0.0,0.0]
[1776751656328,80.12,75793.96,0.0,-1.0,0.0,0.0]
[1776751656454,80.12,75793.96,0.0,-1.0,0.0,0.0]
[1776751657978,80.12,75789.45,0.0,-1.0,0.0,0.0]
[1776751658190,80.12,75789.45,0.0,-1.0,0.0,0.0]
[1776751663384,80.12,75790.21,0.0,-1.0,0.0,0.0]
[1776751668770,80.12,75789.43,0.0,-1.0,0.0,0.0]
[1776751673556,80.12,75789.03,0.0,-1.0,0.0,0.0]
[1776751673688,80.12,75789.03,0.0,-1.0,0.0,0.0]
[1776751678842,80.12,75787.62,0.0,-1.0,0.0,0.0]
[1776751683877,80.12,75789.26,0.0,-1.0,0.0,0.0]
[1776751691933,80.12,75790.16,0.0,-1.0,0.0,0.0]
[1776751693947,80.12,75800.11,0.0,-1.0,0.0,0.0]
[1776751694954,80.12,75799.93,0.0,-1.0,0.0,0.0]
[1776751702003,80.12,75797.96,0.0,-1.0,0.0,0.0]
[1776751703528,80.12,75797.99,0.0,-1.0,0.0,0.0]
[1776751704439,80.12,75802.84,0.0,-1.0,0.0,0.0]
[1776751707511,80.12,75810.02,0.0,-1.0,0.0,0.0]
[1776751707558,80.12,75810.02,0.0,-1.0,0.0,0.0]
[1776751707689,80.12,75810.02,0.0,-1.0,0.0,0.0]
[1776751712661,80.12,75811.24,0.0,-1.0,0.0,0.0]
[1776751712688,80.12,75811.24,0.0,-1.0,0.0,0.0]
[1776751712764,80.12,75811.24,0.0,-1.0,0.0,0.0]
[1776751712935,80.12,75811.24,0.0,-1.0,0.0,0.0]
[1776751718115,80.12,75811.11,0.0,-1.0,0.0,0.0]
[1776751722591,80.12,75810.07,0.0,-1.0,0.0,0.0]
[1776751722688,80.12,75810.07,0.0,-1.0,0.0,0.0]
[1776751728007,80.12,75810.58,0.0,-1.0,0.0,0.0]
[1776751728188,80.12,75810.58,0.0,-1.0,0.0,0.0]
[1776751728314,80.12,75810.58,0.0,-1.0,0.0,0.0]
[1776751728435,80.12,75810.37,0.0,-1.0,0.0,0.0]
[1776751734227,80.12,75807.96,0.0,-1.0,0.0,0.0]
[1776751739211,80.12,75806.11,0.0,-1.0,0.0,0.0]
[1776751739438,80.12,75805.29,0.0,-1.0,0.0,0.0]
[1776751745305,80.12,75806.11,0.0,-1.0,0.0,0.0]
[1776751750339,80.12,75808.15,0.0,-1.0,0.0,0.0]
[1776751750690,80.12,75808.15,0.0,-1.0,0.0,0.0]
[1776751750849,80.12,75808.15,0.0,-1.0,0.0,0.0]
[1776751750935,80.12,75808.15,0.0,-1.0,0.0,0.0]
[1776751756382,80.12,75807.13,0.0,-1.0,0.0,0.0]
[1776751759187,80.12,75806.92,0.0,-1.0,0.0,0.0]
[1776751759235,80.12,75806.92,0.0,-1.0,0.0,0.0]
[1776751759437,80.12,75806.35,0.0,-1.0,0.0,0.0]
[1776751764473,80.12,75804.75,0.0,-1.0,0.0,0.0]
[1776751764649,80.12,75804.75,0.0,-1.0,0.0,0.0]
[1776751764691,80.12,75804.75,0.0,-1.0,0.0,0.0]
[1776751770480,80.12,75808.28,0.0,-1.0,0.0,0.0]
[1776751774478,80.12,75804.54,0.0,-1.0,0.0,0.0]
[1776751774634,80.12,75804.54,0.0,-1.0,0.0,0.0]
[1776751774687,80.12,75804.54,0.0,-1.0,0.0,0.0]
[1776751780551,80.12,75802.4,0.0,-1.0,0.0,0.0]
[1776751786174,80.12,75801.91,0.0,-1.0,0.0,0.0]
[1776751786192,80.12,75801.91,0.0,-1.0,0.0,0.0]
[1776751786412,80.12,75801.31,0.0,-1.0,0.0,0.0]
[1776751786441,80.12,75801.31,0.0,-1.0,0.0,0.0]
[1776751791628,80.12,75799.43,0.0,-1.0,0.0,0.0]
[1776751792991,80.12,75799.43,0.0,-1.0,0.0,0.0]
[1776751793188,80.12,75799.43,0.0,-1.0,0.0,0.0]
[1776751799644,80.12,75798.17,0.0,-1.0,0.0,0.0]
[1776751799689,80.12,75798.17,0.0,-1.0,0.0,0.0]
[1776751799751,80.12,75798.17,0.0,-1.0,0.0,0.0]
[1776751799937,80.12,75798.17,0.0,-1.0,0.0,0.0]
[1776751804739,80.12,75795.74,0.0,-1.0,0.0,0.0]
[1776751804942,80.12,75795.74,0.0,-1.0,0.0,0.0]
[1776751810898,80.12,75793.78,0.0,-1.0,0.0,0.0]
[1776751810939,80.12,75793.78,0.0,-1.0,0.0,0.0]
[1776751810941,80.12,75793.78,0.0,-1.0,0.0,0.0]
[1776751811186,80.12,75793.78,0.0,-1.0,0.0,0.0]
[1776751817810,80.12,75792.45,0.0,-1.0,0.0,0.0]
[1776751818818,80.12,75801.88,0.0,-1.0,0.0,0.0]
[1776751819825,80.12,75807.49,0.0,-1.0,0.0,0.0]
[1776751820431,80.12,75807.49,0.0,-1.0,0.0,0.0]
[1776751820688,80.12,75807.49,0.0,-1.0,0.0,0.0]
[1776751826874,80.12,75810.07,0.0,-1.0,0.0,0.0]
[1776751831908,80.12,75809.19,0.0,-1.0,0.0,0.0]
[1776751837951,80.12,75807.75,0.0,-1.0,0.0,0.0]
[1776751843993,80.12,75808.09,0.0,-1.0,0.0,0.0]
[1776751845262,80.12,75808.09,0.0,-1.0,0.0,0.0]
[1776751845416,80.12,75808.09,0.0,-1.0,0.0,0.0]
[1776751845436,80.12,75808.09,0.0,-1.0,0.0,0.0]
[1776751850621,80.12,75808.06,0.0,-1.0,0.0,0.0]
[1776751852824,80.12,75808.16,0.0,-1.0,0.0,0.0]
[1776751852884,80.12,75808.16,0.0,-1.0,0.0,0.0]
[1776751852939,80.12,75808.16,0.0,-1.0,0.0,0.0]
[1776751858093,80.12,75808.38,0.0,-1.0,0.0,0.0]
[1776751864293,80.12,75808.21,0.0,-1.0,0.0,0.0]
[1776751864435,80.12,75808.21,0.0,-1.0,0.0,0.0]
[1776751864511,80.12,75806.34,0.0,-1.0,0.0,0.0]
[1776751864689,80.12,75806.34,0.0,-1.0,0.0,0.0]
[1776751865896,80.12,75800.28,0.0,-1.0,0.0,0.0]
[1776751865935,80.12,75800.28,0.0,-1.0,0.0,0.0]
[1776751868789,80.12,75802.23,0.0,-1.0,0.0,0.0]
[1776751868894,80.12,75802.23,0.0,-1.0,0.0,0.0]
[1776751868936,80.12,75802.23,0.0,-1.0,0.0,0.0]
[1776751877225,80.12,75804.55,0.0,-1.0,0.0,0.0]
[1776751882261,80.12,75806.22,0.0,-1.0,0.0,0.0]
[1776751885920,80.12,75805.99,0.0,-1.0,0.0,0.0]
[1776751885936,80.12,75805.99,0.0,-1.0,0.0,0.0]
[1776751886146,80.12,75805.99,0.0,-1.0,0.0,0.0]
[1776751886190,80.12,75805.99,0.0,-1.0,0.0,0.0]
[1776751891324,80.12,75804.36,0.0,-1.0,0.0,0.0]
[1776751895148,80.12,75804.94,0.0,-1.0,0.0,0.0]
[1776751895206,80.12,75804.94,0.0,-1.0,0.0,0.0]
[1776751901393,80.12,75805.58,0.0,-1.0,0.0,0.0]
[1776751902593,80.12,75806.73,0.0,-1.0,0.0,0.0]
[1776751902688,80.12,75806.73,0.0,-1.0,0.0,0.0]
[1776751902735,80.12,75806.73,0.0,-1.0,0.0,0.0]
[1776751902935,80.12,75806.73,0.0,-1.0,0.0,0.0]
[1776751909454,80.12,75808.01,0.0,-1.0,0.0,0.0]
[1776751910462,80.12,75808.01,0.0,-1.0,0.0,0.0]
[1776751910687,80.12,75808.3,0.0,-1.0,0.0,0.0]
[1776751915471,80.12,75808.22,0.0,-1.0,0.0,0.0]
[1776751915681,80.12,75809.11,0.0,-1.0,0.0,0.0]
[1776751915693,80.12,75809.11,0.0,-1.0,0.0,0.0]
[1776751918855,80.12,75810.9,0.0,-1.0,0.0,0.0]
[1776751918914,80.12,75810.9,0.0,-1.0,0.0,0.0]
[1776751918939,80.12,75810.9,0.0,-1.0,0.0,0.0]
[1776751924560,80.12,75810.75,0.0,-1.0,0.0,0.0]
[1776751926371,80.12,75810.75,0.0,-1.0,0.0,0.0]
[1776751926436,80.12,75810.75,0.0,-1.0,0.0,0.0]
[1776751926572,80.12,75810.21,0.0,-1.0,0.0,0.0]
[1776751926693,80.12,75810.21,0.0,-1.0,0.0,0.0]
[1776751927657,80.12,75805.04,0.0,-1.0,0.0,0.0]
[1776751927687,80.12,75805.04,0.0,-1.0,0.0,0.0]
[1776751927758,80.12,75798.31,0.0,-1.0,0.0,0.0]
[1776751929594,80.12,75799.06,0.0,-1.0,0.0,0.0]
[1776751930790,80.12,75799.06,0.0,-1.0,0.0,0.0]
[1776751930937,80.12,75799.06,0.0,-1.0,0.0,0.0]
[1776751930982,80.12,75799.06,0.0,-1.0,0.0,0.0]
[1776751931188,80.12,75799.06,0.0,-1.0,0.0,0.0]
[1776751936353,80.12,75796.32,0.0,-1.0,0.0,0.0]
[1776751936436,80.12,75796.32,0.0,-1.0,0.0,0.0]
[1776751941681,80.12,75796.13,0.0,-1.0,0.0,0.0]
[1776751943789,80.12,75796.92,0.0,-1.0,0.0,0.0]
[1776751943927,80.12,75796.92,0.0,-1.0,0.0,0.0]
[1776751943938,80.12,75796.92,0.0,-1.0,0.0,0.0]
[1776751949737,80.12,75795.49,0.0,-1.0,0.0,0.0]
[1776751955185,80.12,75793.84,0.0,-1.0,0.0,0.0]
[1776751955441,80.12,75793.84,0.0,-1.0,0.0,0.0]
[1776751955472,80.12,75793.84,0.0,-1.0,0.0,0.0]
[1776751955689,80.12,75793.58,0.0,-1.0,0.0,0.0]
[1776751960853,80.12,75792.27,0.0,-1.0,0.0,0.0]
[1776751962477,80.12,75792.27,0.0,-1.0,0.0,0.0]
[1776751962691,80.12,75792.07,0.0,-1.0,0.0,0.0]
[1776751965940,80.12,75791.92,0.0,-1.0,0.0,0.0]
[1776751966188,80.12,75791.92,0.0,-1.0,0.0,0.0]
[1776751966563,80.12,75791.92,0.0,-1.0,0.0,0.0]
[1776751966687,80.12,75791.91,0.0,-1.0,0.0,0.0]
[1776751972937,80.12,75791.09,0.0,-1.0,0.0,0.0]
[1776751977973,80.12,75791.49,0.0,-1.0,0.0,0.0]
[1776751983008,80.12,75791.12,0.0,-1.0,0.0,0.0]
[1776751988043,80.12,75792.4,0.0,-1.0,0.0,0.0]
[1776751993077,80.12,75792.44,0.0,-1.0,0.0,0.0]
[1776751997482,80.12,75792.44,0.0,-1.0,0.0,0.0]
[1776751997687,80.12,75792.4,0.0,-1.0,0.0,0.0]
[1776751997761,80.12,75792.4,0.0,-1.0,0.0,0.0]
[1776751997935,80.12,75792.4,0.0,-1.0,0.0,0.0]
[1776752003148,80.12,75793.98,0.0,-1.0,0.0,0.0]
[1776752004985,80.12,75793.98,0.0,-1.0,0.0,0.0]
[1776752005192,80.12,75793.98,0.0,-1.0,0.0,0.0]
[1776752007176,80.12,75806.17,0.0,-1.0,0.0,0.0]
[1776752007972,80.12,75806.17,0.0,-1.0,0.0,0.0]
[1776752008200,80.12,75806.17,0.0,-1.0,0.0,0.0]
[1776752008278,80.12,75806.17,0.0,-1.0,0.0,0.0]
[1776752008435,80.12,75806.17,0.0,-1.0,0.0,0.0]
[1776752014225,80.12,75807.76,0.0,-1.0,0.0,0.0]
[1776752016925,80.12,75807.75,0.0,-1.0,0.0,0.0]
[1776752016936,80.12,75807.75,0.0,-1.0,0.0,0.0]
[1776752024295,80.12,75808.51,0.0,-1.0,0.0,0.0]
[1776752029330,80.12,75808.48,0.0,-1.0,0.0,0.0]
[1776752030668,80.12,75803.8,0.0,-1.0,0.0,0.0]
[1776752030688,80.12,75803.8,0.0,-1.0,0.0,0.0]
[1776752031108,80.12,75803.8,0.0,-1.0,0.0,0.0]
[1776752031200,80.12,75803.8,0.0,-1.0,0.0,0.0]
[1776752034439,80.12,75801.36,0.0,-1.0,0.0,0.0]
[1776752040569,80.12,75801.66,0.0,-1.0,0.0,0.0]
[1776752040694,80.12,75800.45,0.0,-1.0,0.0,0.0]
[1776752040917,80.12,75800.45,0.0,-1.0,0.0,0.0]
[1776752040935,80.12,75800.45,0.0,-1.0,0.0,0.0]
[1776752046452,80.12,75801.18,0.0,-1.0,0.0,0.0]
[1776752048339,80.12,75801.18,0.0,-1.0,0.0,0.0]
[1776752048437,80.12,75801.18,0.0,-1.0,0.0,0.0]
[1776752053501,80.12,75802.91,0.0,-1.0,0.0,0.0]
[1776752059543,80.12,75800.78,0.0,-1.0,0.0,0.0]
[1776752061265,80.12,75801.48,0.0,-1.0,0.0,0.0]
[1776752061443,80.12,75801.48,0.0,-1.0,0.0,0.0]
[1776752061580,80.12,75801.48,0.0,-1.0,0.0,0.0]
[1776752061689,80.12,75801.48,0.0,-1.0,0.0,0.0]
[1776752064856,80.12,75806.99,0.0,-1.0,0.0,0.0]
[1776752064937,80.12,75806.99,0.0,-1.0,0.0,0.0]
[1776752065585,80.12,75814.81,0.0,-1.0,0.0,0.0]
[1776752067599,80.12,75816.47,0.0,-1.0,0.0,0.0]
[1776752071205,80.12,75815.6,0.0,-1.0,0.0,0.0]
[1776752071436,80.12,75815.6,0.0,-1.0,0.0,0.0]
[1776752071524,80.12,75815.6,0.0,-1.0,0.0,0.0]
[1776752071685,80.12,75815.6,0.0,-1.0,0.0,0.0]
[1776752081697,80.12,75815.62,0.0,-1.0,0.0,0.0]
[1776752082177,80.12,75815.62,0.0,-1.0,0.0,0.0]
[1776752082192,80.12,75815.62,0.0,-1.0,0.0,0.0]
[1776752088746,80.12,75817.06,0.0,-1.0,0.0,0.0]
[1776752089835,80.12,75817.06,0.0,-1.0,0.0,0.0]
[1776752089939,80.12,75817.06,0.0,-1.0,0.0,0.0]
[1776752090494,80.12,75817.06,0.0,-1.0,0.0,0.0]
[1776752090687,80.12,75817.06,0.0,-1.0,0.0,0.0]
[1776752092775,80.12,75825.77,0.0,-1.0,0.0,0.0]
[1776752094019,80.12,75825.77,0.0,-1.0,0.0,0.0]
[1776752094189,80.12,75825.77,0.0,-1.0,0.0,0.0]
[1776752094290,80.12,75818.57,0.0,-1.0,0.0,0.0]
[1776752094789,80.12,75816.12,0.0,-1.0,0.0,0.0]
[1776752098893,80.12,75815.84,0.0,-1.0,0.0,0.0]
[1776752098936,80.12,75815.84,0.0,-1.0,0.0,0.0]
[1776752099098,80.12,75815.84,0.0,-1.0,0.0,0.0]
[1776752099192,80.12,75815.84,0.0,-1.0,0.0,0.0]
[1776752105281,80.12,75816.72,0.0,-1.0,0.0,0.0]
[1776752105435,80.12,75816.72,0.0,-1.0,0.0,0.0]
[1776752110901,80.12,75816.66,0.0,-1.0,0.0,0.0]
[1776752115935,80.12,75816.05,0.0,-1.0,0.0,0.0]
[1776752120971,80.12,75817.88,0.0,-1.0,0.0,0.0]
[1776752126006,80.12,75817.29,0.0,-1.0,0.0,0.0]
[1776752131599,80.12,75816.74,0.0,-1.0,0.0,0.0]
[1776752134151,80.12,75816.04,0.0,-1.0,0.0,0.0]
[1776752134188,80.12,75816.04,0.0,-1.0,0.0,0.0]
[1776752136440,80.12,75816.07,0.0,-1.0,0.0,0.0]
[1776752143125,80.12,75817.34,0.0,-1.0,0.0,0.0]
[1776752147316,80.12,75817.02,0.0,-1.0,0.0,0.0]
[1776752147438,80.12,75817.02,0.0,-1.0,0.0,0.0]
[1776752147819,80.12,75816.71,0.0,-1.0,0.0,0.0]
[1776752147939,80.12,75816.71,0.0,-1.0,0.0,0.0]
[1776752153194,80.12,75816.4,0.0,-1.0,0.0,0.0]
[1776752162258,80.12,75815.68,0.0,-1.0,0.0,0.0]
[1776752166029,80.12,75816.42,0.0,-1.0,0.0,0.0]
[1776752166194,80.12,75816.42,0.0,-1.0,0.0,0.0]
[1776752168299,80.12,75829.0,0.0,-1.0,0.0,0.0]
[1776752169123,80.12,75829.0,0.0,-1.0,0.0,0.0]
[1776752169191,80.12,75829.0,0.0,-1.0,0.0,0.0]
[1776752171822,80.12,75828.67,0.0,-1.0,0.0,0.0]
[1776752171936,80.12,75828.67,0.0,-1.0,0.0,0.0]
[1776752178370,80.12,75829.19,0.0,-1.0,0.0,0.0]
[1776752183407,80.12,75829.16,0.0,-1.0,0.0,0.0]
[1776752190556,80.12,75829.13,0.0,-1.0,0.0,0.0]
[1776752194439,80.12,75827.85,0.0,-1.0,0.0,0.0]
[1776752200526,80.12,75826.81,0.0,-1.0,0.0,0.0]
[1776752201155,80.12,75826.81,0.0,-1.0,0.0,0.0]
[1776752201188,80.12,75826.81,0.0,-1.0,0.0,0.0]
[1776752201378,80.12,75826.81,0.0,-1.0,0.0,0.0]
[1776752201436,80.12,75826.81,0.0,-1.0,0.0,0.0]
[1776752206783,80.12,75826.77,0.0,-1.0,0.0,0.0]
[1776752206936,80.12,75824.73,0.0,-1.0,0.0,0.0]
[1776752206993,80.12,75824.73,0.0,-1.0,0.0,0.0]
[1776752207191,80.12,75824.73,0.0,-1.0,0.0,0.0]
[1776752211298,80.12,75823.55,0.0,-1.0,0.0,0.0]
[1776752211440,80.12,75823.55,0.0,-1.0,0.0,0.0]
[1776752211499,80.12,75823.55,0.0,-1.0,0.0,0.0]
[1776752211689,80.12,75823.55,0.0,-1.0,0.0,0.0]
[1776752215791,80.12,75822.57,0.0,-1.0,0.0,0.0]
[1776752215800,80.12,75822.57,0.0,-1.0,0.0,0.0]
[1776752215935,80.12,75822.32,0.0,-1.0,0.0,0.0]
[1776752221736,80.12,75822.66,0.0,-1.0,0.0,0.0]
[1776752221935,80.12,75823.16,0.0,-1.0,0.0,0.0]
[1776752222092,80.12,75823.16,0.0,-1.0,0.0,0.0]
[1776752222198,80.12,75823.16,0.0,-1.0,0.0,0.0]
[1776752227718,80.12,75821.6,0.0,-1.0,0.0,0.0]
[1776752228567,80.12,75821.6,0.0,-1.0,0.0,0.0]
[1776752228696,80.12,75821.6,0.0,-1.0,0.0,0.0]
[1776752229053,80.12,75818.1,0.0,-1.0,0.0,0.0]
[1776752229187,80.12,75818.1,0.0,-1.0,0.0,0.0]
[1776752235081,80.12,75813.38,0.0,-1.0,0.0,0.0]
[1776752235189,80.12,75813.38,0.0,-1.0,0.0,0.0]
[1776752235274,80.12,75813.38,0.0,-1.0,0.0,0.0]
[1776752235438,80.12,75813.38,0.0,-1.0,0.0,0.0]
[1776752238533,80.12,75812.83,0.0,-1.0,0.0,0.0]
[1776752238686,80.12,75812.83,0.0,-1.0,0.0,0.0]
[1776752240929,80.12,75811.48,0.0,-1.0,0.0,0.0]
[1776752240939,80.12,75811.48,0.0,-1.0,0.0,0.0]
[1776752245145,80.12,75807.41,0.0,-1.0,0.0,0.0]
[1776752245186,80.12,75807.41,0.0,-1.0,0.0,0.0]
[1776752245363,80.12,75807.41,0.0,-1.0,0.0,0.0]
[1776752245436,80.12,75807.41,0.0,-1.0,0.0,0.0]
[1776752249367,80.12,75804.72,0.0,-1.0,0.0,0.0]
[1776752249435,80.12,75804.72,0.0,-1.0,0.0,0.0]
[1776752249584,80.12,75804.72,0.0,-1.0,0.0,0.0]
[1776752249689,80.12,75804.72,0.0,-1.0,0.0,0.0]
[1776752254907,80.12,75806.1,0.0,-1.0,0.0,0.0]
[1776752255936,80.12,75806.1,0.0,-1.0,0.0,0.0]
[1776752256192,80.12,75806.1,0.0,-1.0,0.0,0.0]
[1776752256245,80.12,75806.1,0.0,-1.0,0.0,0.0]
[1776752256437,80.12,75806.1,0.0,-1.0,0.0,0.0]
[1776752262466,80.12,75804.66,0.0,-1.0,0.0,0.0]
[1776752262687,80.12,75804.66,0.0,-1.0,0.0,0.0]
[1776752262702,80.12,75804.66,0.0,-1.0,0.0,0.0]
[1776752262937,80.12,75803.87,0.0,-1.0,0.0,0.0]
[1776752265388,80.12,75803.87,0.0,-1.0,0.0,0.0]
[1776752265439,80.12,75803.87,0.0,-1.0,0.0,0.0]
[1776752265752,80.12,75803.87,0.0,-1.0,0.0,0.0]
[1776752265935,80.12,75803.8,0.0,-1.0,0.0,0.0]
[1776752271102,80.12,75803.31,0.0,-1.0,0.0,0.0]
[1776752271195,80.12,75803.31,0.0,-1.0,0.0,0.0]
[1776752276678,80.12,75803.24,0.0,-1.0,0.0,0.0]
[1776752276688,80.12,75803.24,0.0,-1.0,0.0,0.0]
[1776752277034,80.12,75803.78,0.0,-1.0,0.0,0.0]
[1776752277190,80.12,75803.78,0.0,-1.0,0.0,0.0]
[1776752279079,80.12,75811.44,0.0,-1.0,0.0,0.0]
[1776752282941,80.12,75811.04,0.0,-1.0,0.0,0.0]
[1776752283191,80.12,75811.04,0.0,-1.0,0.0,0.0]
[1776752283412,80.12,75811.04,0.0,-1.0,0.0,0.0]
[1776752283442,80.12,75811.04,0.0,-1.0,0.0,0.0]
[1776752287753,80.12,75815.84,0.0,-1.0,0.0,0.0]
[1776752287937,80.12,75815.88,0.0,-1.0,0.0,0.0]
[1776752290537,80.12,75815.66,0.0,-1.0,0.0,0.0]
[1776752290691,80.12,75815.66,0.0,-1.0,0.0,0.0]
[1776752294262,80.12,75815.4,0.0,-1.0,0.0,0.0]
[1776752294438,80.12,75815.4,0.0,-1.0,0.0,0.0]
[1776752294506,80.12,75815.4,0.0,-1.0,0.0,0.0]
[1776752294690,80.12,75815.4,0.0,-1.0,0.0,0.0]
[1776752300227,80.12,75811.4,0.0,-1.0,0.0,0.0]
[1776752301839,80.12,75811.4,0.0,-1.0,0.0,0.0]
[1776752301935,80.12,75811.33,0.0,-1.0,0.0,0.0]
[1776752302348,80.12,75811.33,0.0,-1.0,0.0,0.0]
[1776752302437,80.12,75811.33,0.0,-1.0,0.0,0.0]
[1776752305914,80.12,75811.18,0.0,-1.0,0.0,0.0]
[1776752305936,80.12,75810.74,0.0,-1.0,0.0,0.0]
[1776752306520,80.12,75810.74,0.0,-1.0,0.0,0.0]
[1776752306690,80.12,75810.74,0.0,-1.0,0.0,0.0]
[1776752310620,80.12,75804.54,0.0,-1.0,0.0,0.0]
[1776752310688,80.12,75804.54,0.0,-1.0,0.0,0.0]
[1776752311187,80.12,75802.03,0.0,-1.0,0.0,0.0]
[1776752311440,80.12,75802.03,0.0,-1.0,0.0,0.0]
[1776752318353,80.12,75798.32,0.0,-1.0,0.0,0.0]
[1776752319865,80.12,75798.32,0.0,-1.0,0.0,0.0]
[1776752319936,80.12,75798.32,0.0,-1.0,0.0,0.0]
[1776752320715,80.12,75798.32,0.0,-1.0,0.0,0.0]
[1776752320937,80.12,75798.32,0.0,-1.0,0.0,0.0]
[1776752327091,80.12,75798.76,0.0,-1.0,0.0,0.0]
[1776752327190,80.12,75798.76,0.0,-1.0,0.0,0.0]
[1776752327706,80.12,75798.76,0.0,-1.0,0.0,0.0]
[1776752327942,80.12,75798.76,0.0,-1.0,0.0,0.0]
[1776752334465,80.12,75794.62,0.0,-1.0,0.0,0.0]
[1776752335883,80.12,75794.62,0.0,-1.0,0.0,0.0]
[1776752335937,80.12,75794.62,0.0,-1.0,0.0,0.0]
[1776752336034,80.12,75794.59,0.0,-1.0,0.0,0.0]
[1776752336189,80.12,75794.59,0.0,-1.0,0.0,0.0]
[1776752336201,80.12,75794.59,0.0,-1.0,0.0,0.0]
[1776752342521,80.12,75794.62,0.0,-1.0,0.0,0.0]
[1776752344844,80.12,75794.62,0.0,-1.0,0.0,0.0]
[1776752345055,80.12,75794.58,0.0,-1.0,0.0,0.0]
[1776752345191,80.12,75794.58,0.0,-1.0,0.0,0.0]
[1776752346548,80.12,75793.97,0.0,-1.0,0.0,0.0]
[1776752350434,80.12,75793.99,0.0,-1.0,0.0,0.0]
[1776752350689,80.12,75793.99,0.0,-1.0,0.0,0.0]
[1776752356618,80.12,75793.79,0.0,-1.0,0.0,0.0]
[1776752357276,80.12,75793.79,0.0,-1.0,0.0,0.0]
[1776752357435,80.12,75793.79,0.0,-1.0,0.0,0.0]
[1776752359640,80.12,75788.07,0.0,-1.0,0.0,0.0]
[1776752360899,80.12,75788.07,0.0,-1.0,0.0,0.0]
[1776752360935,80.12,75788.07,0.0,-1.0,0.0,0.0]
[1776752360900,80.12,75781.15,0.0,-1.0,0.0,0.0]
[1776752361654,80.12,75779.92,0.0,-1.0,0.0,0.0]
[1776752362661,80.12,75776.1,0.0,-1.0,0.0,0.0]
[1776752363668,80.12,75774.79,0.0,-1.0,0.0,0.0]
[1776752364675,80.12,75774.47,0.0,-1.0,0.0,0.0]
[1776752365023,80.12,75774.47,0.0,-1.0,0.0,0.0]
[1776752365188,80.12,75774.47,0.0,-1.0,0.0,0.0]
[1776752367699,80.12,75773.92,0.0,-1.0,0.0,0.0]
[1776752369713,80.12,75773.52,0.0,-1.0,0.0,0.0]
[1776752371370,80.12,75773.43,0.0,-1.0,0.0,0.0]
[1776752371727,80.12,75772.01,0.0,-1.0,0.0,0.0]
[1776752372971,80.12,75772.01,0.0,-1.0,0.0,0.0]
[1776752373192,80.12,75771.77,0.0,-1.0,0.0,0.0]
[1776752374442,80.12,75771.77,0.0,-1.0,0.0,0.0]
[1776752374748,80.12,75771.73,0.0,-1.0,0.0,0.0]
[1776752378395,80.12,75771.2,0.0,-1.0,0.0,0.0]
[1776752378437,80.12,75771.2,0.0,-1.0,0.0,0.0]
[1776752386831,80.12,75771.03,0.0,-1.0,0.0,0.0]
[1776752389855,80.12,75770.74,0.0,-1.0,0.0,0.0]
[1776752389936,80.12,75770.74,0.0,-1.0,0.0,0.0]
[1776752390320,80.12,75770.5,0.0,-1.0,0.0,0.0]
[1776752390438,80.12,75770.5,0.0,-1.0,0.0,0.0]
[1776752395895,80.12,75772.14,0.0,-1.0,0.0,0.0]
[1776752400983,80.12,75771.76,0.0,-1.0,0.0,0.0]
[1776752401192,80.12,75771.85,0.0,-1.0,0.0,0.0]
[1776752404960,80.12,75754.66,0.0,-1.0,0.0,0.0]
[1776752406690,80.12,75752.03,0.0,-1.0,0.0,0.0]
[1776752406936,80.12,75752.03,0.0,-1.0,0.0,0.0]
[1776752406974,80.12,75751.52,0.0,-1.0,0.0,0.0]
[1776752407588,80.12,75751.52,0.0,-1.0,0.0,0.0]
[1776752407690,80.12,75751.52,0.0,-1.0,0.0,0.0]
[1776752415030,80.12,75751.16,0.0,-1.0,0.0,0.0]
[1776752420473,80.12,75750.92,0.0,-1.0,0.0,0.0]
[1776752420688,80.12,75750.92,0.0,-1.0,0.0,0.0]
[1776752426107,80.12,75750.18,0.0,-1.0,0.0,0.0]
[1776752427826,80.12,75750.18,0.0,-1.0,0.0,0.0]
[1776752427936,80.12,75750.18,0.0,-1.0,0.0,0.0]
[1776752428630,80.12,75750.11,0.0,-1.0,0.0,0.0]
[1776752428688,80.12,75750.11,0.0,-1.0,0.0,0.0]
[1776752434163,80.12,75750.3,0.0,-1.0,0.0,0.0]
[1776752435497,80.12,75750.3,0.0,-1.0,0.0,0.0]
[1776752435700,80.12,75750.3,0.0,-1.0,0.0,0.0]
[1776752441308,80.12,75747.14,0.0,-1.0,0.0,0.0]
[1776752441435,80.12,75747.14,0.0,-1.0,0.0,0.0]
[1776752441489,80.12,75747.14,0.0,-1.0,0.0,0.0]
[1776752441689,80.12,75747.14,0.0,-1.0,0.0,0.0]
[1776752447249,80.12,75747.38,0.0,-1.0,0.0,0.0]
[1776752447437,80.12,75747.38,0.0,-1.0,0.0,0.0]
[1776752448261,80.12,75745.48,0.0,-1.0,0.0,0.0]
[1776752451720,80.12,75743.86,0.0,-1.0,0.0,0.0]
[1776752451938,80.12,75743.86,0.0,-1.0,0.0,0.0]
[1776752452093,80.12,75743.86,0.0,-1.0,0.0,0.0]
[1776752452191,80.12,75743.92,0.0,-1.0,0.0,0.0]
[1776752457325,80.12,75741.97,0.0,-1.0,0.0,0.0]
[1776752458918,80.12,75741.97,0.0,-1.0,0.0,0.0]
[1776752458936,80.12,75741.97,0.0,-1.0,0.0,0.0]
[1776752464375,80.12,75739.24,0.0,-1.0,0.0,0.0]
[1776752465185,80.12,75739.24,0.0,-1.0,0.0,0.0]
[1776752465436,80.12,75739.24,0.0,-1.0,0.0,0.0]
[1776752466212,80.12,75739.85,0.0,-1.0,0.0,0.0]
[1776752466437,80.12,75739.85,0.0,-1.0,0.0,0.0]
[1776752472496,80.12,75740.03,0.0,-1.0,0.0,0.0]
[1776752472688,80.12,75740.03,0.0,-1.0,0.0,0.0]
[1776752478626,80.12,75740.24,0.0,-1.0,0.0,0.0]
[1776752478689,80.12,75740.24,0.0,-1.0,0.0,0.0]
[1776752478846,80.12,75740.24,0.0,-1.0,0.0,0.0]
[1776752478935,80.12,75740.24,0.0,-1.0,0.0,0.0]
[1776752484379,80.12,75739.99,0.0,-1.0,0.0,0.0]
[1776752484436,80.12,75739.99,0.0,-1.0,0.0,0.0]
[1776752486730,80.12,75750.88,0.0,-1.0,0.0,0.0]
[1776752486936,80.12,75750.88,0.0,-1.0,0.0,0.0]
[1776752487708,80.12,75754.74,0.0,-1.0,0.0,0.0]
[1776752487756,80.12,75754.74,0.0,-1.0,0.0,0.0]
[1776752492255,80.12,75751.11,0.0,-1.0,0.0,0.0]
[1776752492438,80.12,75751.11,0.0,-1.0,0.0,0.0]
[1776752498505,80.12,75754.31,0.0,-1.0,0.0,0.0]
[1776752498690,80.12,75754.31,0.0,-1.0,0.0,0.0]
[1776752506335,80.12,75754.35,0.0,-1.0,0.0,0.0]
[1776752506435,80.12,75754.35,0.0,-1.0,0.0,0.0]
[1776752511706,80.12,75751.54,0.0,-1.0,0.0,0.0]
[1776752513851,80.12,75751.5,0.0,-1.0,0.0,0.0]
[1776752513938,80.12,75751.5,0.0,-1.0,0.0,0.0]
[1776752514169,80.12,75751.64,0.0,-1.0,0.0,0.0]
[1776752514191,80.12,75751.64,0.0,-1.0,0.0,0.0]
[1776752519622,80.12,75756.13,0.0,-1.0,0.0,0.0]
[1776752519686,80.12,75756.13,0.0,-1.0,0.0,0.0]
[1776752522783,80.12,75765.01,0.0,-1.0,0.0,0.0]
[1776752524056,80.12,75765.01,0.0,-1.0,0.0,0.0]
[1776752524180,80.12,75765.96,0.0,-1.0,0.0,0.0]
[1776752524193,80.12,75765.96,0.0,-1.0,0.0,0.0]
[1776752529832,80.12,75766.12,0.0,-1.0,0.0,0.0]
[1776752531642,80.12,75767.05,0.0,-1.0,0.0,0.0]
[1776752531687,80.12,75767.05,0.0,-1.0,0.0,0.0]
[1776752531972,80.12,75767.05,0.0,-1.0,0.0,0.0]
[1776752532192,80.12,75767.2,0.0,-1.0,0.0,0.0]
[1776752536881,80.12,75775.15,0.0,-1.0,0.0,0.0]
[1776752537452,80.12,75775.15,0.0,-1.0,0.0,0.0]
[1776752537694,80.12,75775.15,0.0,-1.0,0.0,0.0]
[1776752541523,80.12,75776.57,0.0,-1.0,0.0,0.0]
[1776752541686,80.12,75776.57,0.0,-1.0,0.0,0.0]
[1776752542754,80.12,75778.34,0.0,-1.0,0.0,0.0]
[1776752542935,80.12,75778.34,0.0,-1.0,0.0,0.0]
[1776752545939,80.12,75779.31,0.0,-1.0,0.0,0.0]
[1776752549972,80.12,75789.19,0.0,-1.0,0.0,0.0]
[1776752552894,80.12,75791.67,0.0,-1.0,0.0,0.0]
[1776752552934,80.12,75791.67,0.0,-1.0,0.0,0.0]
[1776752558032,80.12,75791.55,0.0,-1.0,0.0,0.0]
[1776752563069,80.12,75772.44,0.0,-1.0,0.0,0.0]
[1776752564076,80.12,75757.21,0.0,-1.0,0.0,0.0]
[1776752565083,80.12,75751.91,0.0,-1.0,0.0,0.0]
[1776752567097,80.12,75751.55,0.0,-1.0,0.0,0.0]
[1776752569121,80.12,75751.04,0.0,-1.0,0.0,0.0]
[1776752569191,80.12,75751.04,0.0,-1.0,0.0,0.0]
[1776752579181,80.12,75755.32,0.0,-1.0,0.0,0.0]
[1776752580188,80.12,75766.05,0.0,-1.0,0.0,0.0]
[1776752582018,80.12,75766.48,0.0,-1.0,0.0,0.0]
[1776752582188,80.12,75766.48,0.0,-1.0,0.0,0.0]
[1776752582202,80.12,75766.16,0.0,-1.0,0.0,0.0]
[1776752582440,80.12,75766.16,0.0,-1.0,0.0,0.0]
[1776752588244,80.12,75765.19,0.0,-1.0,0.0,0.0]
[1776752589246,80.12,75765.19,0.0,-1.0,0.0,0.0]
[1776752589319,80.12,75765.19,0.0,-1.0,0.0,0.0]
[1776752589435,80.12,75765.19,0.0,-1.0,0.0,0.0]
[1776752595293,80.12,75763.94,0.0,-1.0,0.0,0.0]
[1776752596486,80.12,75763.94,0.0,-1.0,0.0,0.0]
[1776752596641,80.12,75763.94,0.0,-1.0,0.0,0.0]
[1776752596688,80.12,75763.94,0.0,-1.0,0.0,0.0]
[1776752603940,80.12,75763.0,0.0,-1.0,0.0,0.0]
[1776752604079,80.12,75763.0,0.0,-1.0,0.0,0.0]
[1776752604187,80.12,75763.0,0.0,-1.0,0.0,0.0]
[1776752609391,80.12,75762.75,0.0,-1.0,0.0,0.0]
[1776752614401,80.12,75762.27,0.0,-1.0,0.0,0.0]
[1776752614437,80.12,75762.27,0.0,-1.0,0.0,0.0]
[1776752614536,80.12,75762.27,0.0,-1.0,0.0,0.0]
[1776752614691,80.12,75762.27,0.0,-1.0,0.0,0.0]
[1776752619052,80.12,75767.17,0.0,-1.0,0.0,0.0]
[1776752619191,80.12,75767.17,0.0,-1.0,0.0,0.0]
[1776752619350,80.12,75771.53,0.0,-1.0,0.0,0.0]
[1776752619436,80.12,75771.53,0.0,-1.0,0.0,0.0]
[1776752624496,80.12,75773.25,0.0,-1.0,0.0,0.0]
[1776752629530,80.12,75773.12,0.0,-1.0,0.0,0.0]
[1776752631971,80.12,75773.12,0.0,-1.0,0.0,0.0]
[1776752632112,80.12,75773.12,0.0,-1.0,0.0,0.0]
[1776752632194,80.12,75773.12,0.0,-1.0,0.0,0.0]
[1776752637587,80.12,75775.69,0.0,-1.0,0.0,0.0]
[1776752639464,80.12,75775.87,0.0,-1.0,0.0,0.0]
[1776752639682,80.12,75775.87,0.0,-1.0,0.0,0.0]
[1776752639688,80.12,75775.87,0.0,-1.0,0.0,0.0]
[1776752639936,80.12,75775.87,0.0,-1.0,0.0,0.0]
[1776752645969,80.12,75775.39,0.0,-1.0,0.0,0.0]
[1776752646124,80.12,75775.39,0.0,-1.0,0.0,0.0]
[1776752646191,80.12,75775.39,0.0,-1.0,0.0,0.0]
[1776752650388,80.12,75775.39,0.0,-1.0,0.0,0.0]
[1776752650395,80.12,75775.39,0.0,-1.0,0.0,0.0]
[1776752650437,80.12,75775.39,0.0,-1.0,0.0,0.0]
[1776752652372,80.12,75776.53,0.0,-1.0,0.0,0.0]
[1776752652445,80.12,75776.53,0.0,-1.0,0.0,0.0]
[1776752652693,80.12,75776.53,0.0,-1.0,0.0,0.0]
[1776752658735,80.12,75778.73,0.0,-1.0,0.0,0.0]
[1776752659554,80.12,75778.73,0.0,-1.0,0.0,0.0]
[1776752659616,80.12,75778.73,0.0,-1.0,0.0,0.0]
[1776752659688,80.12,75778.73,0.0,-1.0,0.0,0.0]
[1776752665529,80.12,75781.25,0.0,-1.0,0.0,0.0]
[1776752665695,80.12,75781.25,0.0,-1.0,0.0,0.0]
[1776752665742,80.12,75781.25,0.0,-1.0,0.0,0.0]
[1776752665936,80.12,75781.25,0.0,-1.0,0.0,0.0]
[1776752671899,80.12,75783.66,0.0,-1.0,0.0,0.0]
[1776752671935,80.12,75783.66,0.0,-1.0,0.0,0.0]
[1776752671955,80.12,75783.66,0.0,-1.0,0.0,0.0]
[1776752672190,80.12,75783.66,0.0,-1.0,0.0,0.0]
[1776752674192,80.12,75781.04,0.0,-1.0,0.0,0.0]
[1776752674434,80.12,75776.52,0.0,-1.0,0.0,0.0]
[1776752674680,80.12,75776.52,0.0,-1.0,0.0,0.0]
[1776752674693,80.12,75776.52,0.0,-1.0,0.0,0.0]
[1776752680889,80.12,75773.61,0.0,-1.0,0.0,0.0]
[1776752688945,80.12,75774.56,0.0,-1.0,0.0,0.0]
[1776752689952,80.12,75760.46,0.0,-1.0,0.0,0.0]
[1776752690960,80.12,75751.92,0.0,-1.0,0.0,0.0]
[1776752692339,80.12,75751.92,0.0,-1.0,0.0,0.0]
[1776752691967,80.12,75752.09,0.0,-1.0,0.0,0.0]
[1776752692435,80.12,75752.09,0.0,-1.0,0.0,0.0]
[1776752692545,80.12,75752.09,0.0,-1.0,0.0,0.0]
[1776752692689,80.12,75752.09,0.0,-1.0,0.0,0.0]
[1776752698009,80.12,75752.32,0.0,-1.0,0.0,0.0]
[1776752703123,80.12,75752.28,0.0,-1.0,0.0,0.0]
[1776752703188,80.12,75752.28,0.0,-1.0,0.0,0.0]
[1776752703342,80.12,75752.28,0.0,-1.0,0.0,0.0]
[1776752703437,80.12,75752.19,0.0,-1.0,0.0,0.0]
[1776752704056,80.12,75760.08,0.0,-1.0,0.0,0.0]
[1776752705062,80.12,75767.08,0.0,-1.0,0.0,0.0]
[1776752706070,80.12,75773.38,0.0,-1.0,0.0,0.0]
[1776752706654,80.12,75773.38,0.0,-1.0,0.0,0.0]
[1776752706692,80.12,75773.38,0.0,-1.0,0.0,0.0]
[1776752706945,80.12,75773.38,0.0,-1.0,0.0,0.0]
[1776752707198,80.12,75773.38,0.0,-1.0,0.0,0.0]
[1776752713251,80.12,75773.61,0.0,-1.0,0.0,0.0]
[1776752713321,80.12,75773.61,0.0,-1.0,0.0,0.0]
[1776752713440,80.12,75772.47,0.0,-1.0,0.0,0.0]
[1776752719160,80.12,75770.13,0.0,-1.0,0.0,0.0]
[1776752721411,80.12,75767.16,0.0,-1.0,0.0,0.0]
[1776752721434,80.12,75767.16,0.0,-1.0,0.0,0.0]
[1776752721625,80.12,75767.16,0.0,-1.0,0.0,0.0]
[1776752721694,80.12,75767.16,0.0,-1.0,0.0,0.0]
[1776752727219,80.12,75761.45,0.0,-1.0,0.0,0.0]
[1776752731983,80.12,75761.48,0.0,-1.0,0.0,0.0]
[1776752732179,80.12,75761.48,0.0,-1.0,0.0,0.0]
[1776752732199,80.12,75761.48,0.0,-1.0,0.0,0.0]
[1776752738297,80.12,75761.64,0.0,-1.0,0.0,0.0]
[1776752743333,80.12,75762.08,0.0,-1.0,0.0,0.0]
[1776752747967,80.12,75762.76,0.0,-1.0,0.0,0.0]
[1776752748075,80.12,75762.76,0.0,-1.0,0.0,0.0]
[1776752748187,80.12,75762.76,0.0,-1.0,0.0,0.0]
[1776752753403,80.12,75763.79,0.0,-1.0,0.0,0.0]
[1776752756591,80.12,75763.54,0.0,-1.0,0.0,0.0]
[1776752756682,80.12,75763.54,0.0,-1.0,0.0,0.0]
[1776752756690,80.12,75763.54,0.0,-1.0,0.0,0.0]
[1776752760452,80.12,75771.16,0.0,-1.0,0.0,0.0]
[1776752765487,80.12,75771.14,0.0,-1.0,0.0,0.0]
[1776752767445,80.12,75770.97,0.0,-1.0,0.0,0.0]
[1776752767689,80.12,75770.97,0.0,-1.0,0.0,0.0]
[1776752767697,80.12,75770.97,0.0,-1.0,0.0,0.0]
[1776752767935,80.12,75770.97,0.0,-1.0,0.0,0.0]
[1776752773543,80.12,75770.78,0.0,-1.0,0.0,0.0]
[1776752777255,80.12,75770.74,0.0,-1.0,0.0,0.0]
[1776752777382,80.12,75770.74,0.0,-1.0,0.0,0.0]
[1776752777435,80.12,75764.69,0.0,-1.0,0.0,0.0]
[1776752777571,80.12,75755.38,0.0,-1.0,0.0,0.0]
[1776752778577,80.12,75754.57,0.0,-1.0,0.0,0.0]
[1776752781885,80.12,75754.39,0.0,-1.0,0.0,0.0]
[1776752781936,80.12,75754.39,0.0,-1.0,0.0,0.0]
[1776752781979,80.12,75754.39,0.0,-1.0,0.0,0.0]
[1776752782186,80.12,75754.39,0.0,-1.0,0.0,0.0]
[1776752788014,80.12,75754.21,0.0,-1.0,0.0,0.0]
[1776752788122,80.12,75754.21,0.0,-1.0,0.0,0.0]
[1776752788187,80.12,75754.21,0.0,-1.0,0.0,0.0]
[1776752793683,80.12,75753.91,0.0,-1.0,0.0,0.0]
[1776752798848,80.12,75753.89,0.0,-1.0,0.0,0.0]
[1776752798903,80.12,75753.89,0.0,-1.0,0.0,0.0]
[1776752798935,80.12,75753.89,0.0,-1.0,0.0,0.0]
[1776752805766,80.12,75753.91,0.0,-1.0,0.0,0.0]
[1776752813822,80.12,75753.69,0.0,-1.0,0.0,0.0]
[1776752821658,80.12,75753.69,0.0,-1.0,0.0,0.0]
[1776752821694,80.12,75753.69,0.0,-1.0,0.0,0.0]
[1776752821959,80.12,75753.69,0.0,-1.0,0.0,0.0]
[1776752822195,80.12,75753.69,0.0,-1.0,0.0,0.0]
[1776752826248,80.12,75754.67,0.0,-1.0,0.0,0.0]
[1776752826436,80.12,75754.67,0.0,-1.0,0.0,0.0]
[1776752826500,80.12,75760.81,0.0,-1.0,0.0,0.0]
[1776752826695,80.12,75760.81,0.0,-1.0,0.0,0.0]
[1776752826915,80.12,75767.54,0.0,-1.0,0.0,0.0]
[1776752827923,80.12,75769.7,0.0,-1.0,0.0,0.0]
[1776752831631,80.12,75773.22,0.0,-1.0,0.0,0.0]
[1776752831687,80.12,75773.22,0.0,-1.0,0.0,0.0]
[1776752831738,80.12,75773.22,0.0,-1.0,0.0,0.0]
[1776752831936,80.12,75773.22,0.0,-1.0,0.0,0.0]
[1776752836986,80.12,75772.31,0.0,-1.0,0.0,0.0]
[1776752842021,80.12,75776.02,0.0,-1.0,0.0,0.0]
[1776752847056,80.12,75775.1,0.0,-1.0,0.0,0.0]
[1776752855112,80.12,75774.02,0.0,-1.0,0.0,0.0]
[1776752860150,80.12,75774.52,0.0,-1.0,0.0,0.0]
[1776752864010,80.12,75777.86,0.0,-1.0,0.0,0.0]
[1776752864102,80.12,75777.86,0.0,-1.0,0.0,0.0]
[1776752864190,80.12,75777.86,0.0,-1.0,0.0,0.0]
[1776752869212,80.12,75782.43,0.0,-1.0,0.0,0.0]
[1776752869642,80.12,75782.43,0.0,-1.0,0.0,0.0]
[1776752869693,80.12,75782.43,0.0,-1.0,0.0,0.0]
[1776752869700,80.12,75782.43,0.0,-1.0,0.0,0.0]
[1776752869937,80.12,75782.43,0.0,-1.0,0.0,0.0]
[1776752872419,80.12,75784.16,0.0,-1.0,0.0,0.0]
[1776752872435,80.12,75784.16,0.0,-1.0,0.0,0.0]
[1776752878276,80.12,75783.21,0.0,-1.0,0.0,0.0]
[1776752881039,80.12,75786.43,0.0,-1.0,0.0,0.0]
[1776752881089,80.12,75786.43,0.0,-1.0,0.0,0.0]
[1776752881198,80.12,75786.43,0.0,-1.0,0.0,0.0]
[1776752886331,80.12,75786.08,0.0,-1.0,0.0,0.0]
[1776752893381,80.12,75786.08,0.0,-1.0,0.0,0.0]
[1776752896986,80.12,75786.12,0.0,-1.0,0.0,0.0]
[1776752897147,80.12,75786.12,0.0,-1.0,0.0,0.0]
[1776752897191,80.12,75786.12,0.0,-1.0,0.0,0.0]
[1776752902444,80.12,75788.85,0.0,-1.0,0.0,0.0]
[1776752907478,80.12,75790.09,0.0,-1.0,0.0,0.0]
[1776752907974,80.12,75790.09,0.0,-1.0,0.0,0.0]
[1776752908031,80.12,75790.09,0.0,-1.0,0.0,0.0]
[1776752908193,80.12,75790.09,0.0,-1.0,0.0,0.0]
[1776752912143,80.12,75791.14,0.0,-1.0,0.0,0.0]
[1776752912190,80.12,75791.14,0.0,-1.0,0.0,0.0]
[1776752917361,80.12,75791.1,0.0,-1.0,0.0,0.0]
[1776752917435,80.12,75791.1,0.0,-1.0,0.0,0.0]
[1776752919046,80.12,75791.1,0.0,-1.0,0.0,0.0]
[1776752919186,80.12,75791.1,0.0,-1.0,0.0,0.0]
[1776752924220,80.12,75791.35,0.0,-1.0,0.0,0.0]
[1776752926711,80.12,75789.67,0.0,-1.0,0.0,0.0]
[1776752926775,80.12,75789.67,0.0,-1.0,0.0,0.0]
[1776752926935,80.12,75789.67,0.0,-1.0,0.0,0.0]
[1776752933661,80.12,75789.84,0.0,-1.0,0.0,0.0]
[1776752935676,80.12,75793.72,0.0,-1.0,0.0,0.0]
[1776752937057,80.12,75793.72,0.0,-1.0,0.0,0.0]
[1776752937234,80.12,75793.72,0.0,-1.0,0.0,0.0]
[1776752937359,80.12,75793.72,0.0,-1.0,0.0,0.0]
[1776752937535,80.12,75793.72,0.0,-1.0,0.0,0.0]
[1776752942726,80.12,75792.59,0.0,-1.0,0.0,0.0]
[1776752945953,80.12,75792.02,0.0,-1.0,0.0,0.0]
[1776752945957,80.12,75792.02,0.0,-1.0,0.0,0.0]
[1776752946191,80.12,75792.02,0.0,-1.0,0.0,0.0]
[1776752951789,80.12,75791.26,0.0,-1.0,0.0,0.0]
[1776752954304,80.12,75790.9,0.0,-1.0,0.0,0.0]
[1776752954372,80.12,75790.9,0.0,-1.0,0.0,0.0]
[1776752954438,80.12,75790.9,0.0,-1.0,0.0,0.0]
[1776752959845,80.12,75791.39,0.0,-1.0,0.0,0.0]
[1776752965099,80.12,75791.73,0.0,-1.0,0.0,0.0]
[1776752965194,80.12,75791.73,0.0,-1.0,0.0,0.0]
[1776752965403,80.12,75791.73,0.0,-1.0,0.0,0.0]
[1776752965435,80.12,75791.73,0.0,-1.0,0.0,0.0]
[1776752970922,80.12,75790.63,0.0,-1.0,0.0,0.0]
[1776752971804,80.12,75790.63,0.0,-1.0,0.0,0.0]
[1776752971938,80.12,75790.63,0.0,-1.0,0.0,0.0]
[1776752977426,80.12,75789.45,0.0,-1.0,0.0,0.0]
[1776752979191,80.12,75788.1,0.0,-1.0,0.0,0.0]
[1776752980180,80.12,75787.72,0.0,-1.0,0.0,0.0]
[1776752980193,80.12,75787.72,0.0,-1.0,0.0,0.0]
[1776752986030,80.12,75787.25,0.0,-1.0,0.0,0.0]
[1776752990627,80.12,75787.24,0.0,-1.0,0.0,0.0]
[1776752990696,80.12,75787.21,0.0,-1.0,0.0,0.0]
[1776752991476,80.12,75787.21,0.0,-1.0,0.0,0.0]
[1776752991690,80.12,75787.21,0.0,-1.0,0.0,0.0]
[1776752997107,80.12,75788.84,0.0,-1.0,0.0,0.0]
[1776752998392,80.12,75788.84,0.0,-1.0,0.0,0.0]
[1776752998438,80.12,75788.84,0.0,-1.0,0.0,0.0]
[1776753000984,80.12,75789.21,0.0,-1.0,0.0,0.0]
[1776753001191,80.12,75789.21,0.0,-1.0,0.0,0.0]
[1776753003177,80.12,75799.16,0.0,-1.0,0.0,0.0]
[1776753003187,80.12,75799.16,0.0,-1.0,0.0,0.0]
[1776753005941,80.12,75795.41,0.0,-1.0,0.0,0.0]
[1776753006191,80.12,75795.41,0.0,-1.0,0.0,0.0]
[1776753010502,80.12,75787.3,0.0,-1.0,0.0,0.0]
[1776753010691,80.12,75787.3,0.0,-1.0,0.0,0.0]
[1776753013066,80.12,75787.3,0.0,-1.0,0.0,0.0]
[1776753013195,80.12,75787.3,0.0,-1.0,0.0,0.0]
[1776753017999,80.12,75787.3,0.0,-1.0,0.0,0.0]
[1776753018187,80.12,75787.3,0.0,-1.0,0.0,0.0]
[1776753019422,80.12,75788.68,0.0,-1.0,0.0,0.0]
[1776753019434,80.12,75788.68,0.0,-1.0,0.0,0.0]
[1776753023096,80.12,75795.27,0.0,-1.0,0.0,0.0]
[1776753023190,80.12,75795.27,0.0,-1.0,0.0,0.0]
[1776753028324,80.12,75798.02,0.0,-1.0,0.0,0.0]
[1776753028888,80.12,75798.02,0.0,-1.0,0.0,0.0]
[1776753028934,80.12,75798.02,0.0,-1.0,0.0,0.0]
[1776753029331,80.12,75805.75,0.0,-1.0,0.0,0.0]
[1776753030344,80.12,75811.51,0.0,-1.0,0.0,0.0]
[1776753031351,80.12,75818.85,0.0,-1.0,0.0,0.0]
[1776753032358,80.12,75826.14,0.0,-1.0,0.0,0.0]
[1776753033365,80.12,75826.7,0.0,-1.0,0.0,0.0]
[1776753034582,80.12,75826.7,0.0,-1.0,0.0,0.0]
[1776753034688,80.12,75826.7,0.0,-1.0,0.0,0.0]
[1776753036386,80.12,75835.71,0.0,-1.0,0.0,0.0]
[1776753041422,80.12,75836.51,0.0,-1.0,0.0,0.0]
[1776753042359,80.12,75836.51,0.0,-1.0,0.0,0.0]
[1776753042434,80.12,75836.51,0.0,-1.0,0.0,0.0]
[1776753049191,80.12,75837.03,0.0,-1.0,0.0,0.0]
[1776753054514,80.12,75837.69,0.0,-1.0,0.0,0.0]
[1776753057779,80.12,75837.69,0.0,-1.0,0.0,0.0]
[1776753057781,80.12,75837.69,0.0,-1.0,0.0,0.0]
[1776753057935,80.12,75837.69,0.0,-1.0,0.0,0.0]
[1776753063578,80.12,75841.39,0.0,-1.0,0.0,0.0]
[1776753064482,80.12,75841.39,0.0,-1.0,0.0,0.0]
[1776753064529,80.12,75841.39,0.0,-1.0,0.0,0.0]
[1776753064690,80.12,75841.39,0.0,-1.0,0.0,0.0]
[1776753067607,80.12,75852.87,0.0,-1.0,0.0,0.0]
[1776753068614,80.12,75858.52,0.0,-1.0,0.0,0.0]
[1776753070628,80.12,75863.85,0.0,-1.0,0.0,0.0]
[1776753074115,80.12,75862.92,0.0,-1.0,0.0,0.0]
[1776753074189,80.12,75862.92,0.0,-1.0,0.0,0.0]
[1776753074703,80.12,75862.92,0.0,-1.0,0.0,0.0]
[1776753074935,80.12,75863.1,0.0,-1.0,0.0,0.0]
[1776753076671,80.12,75875.1,0.0,-1.0,0.0,0.0]
[1776753078685,80.12,75885.64,0.0,-1.0,0.0,0.0]
[1776753080699,80.12,75885.96,0.0,-1.0,0.0,0.0]
[1776753082796,80.12,75886.06,0.0,-1.0,0.0,0.0]
[1776753082935,80.12,75886.56,0.0,-1.0,0.0,0.0]
[1776753088755,80.12,75885.71,0.0,-1.0,0.0,0.0]
[1776753094797,80.12,75887.66,0.0,-1.0,0.0,0.0]
[1776753095723,80.12,75887.66,0.0,-1.0,0.0,0.0]
[1776753095935,80.12,75889.5,0.0,-1.0,0.0,0.0]
[1776753097831,80.12,75911.08,0.0,-1.0,0.0,0.0]
[1776753098832,80.12,75921.69,0.0,-1.0,0.0,0.0]
[1776753099212,80.12,75921.69,0.0,-1.0,0.0,0.0]
[1776753099839,80.12,75931.23,0.0,-1.0,0.0,0.0]
[1776753100845,80.12,75938.64,0.0,-1.0,0.0,0.0]
[1776753101853,80.12,75942.42,0.0,-1.0,0.0,0.0]
[1776753103222,80.12,75942.39,0.0,-1.0,0.0,0.0]
[1776753108902,80.12,75946.55,0.0,-1.0,0.0,0.0]
[1776753110918,80.12,75956.43,0.0,-1.0,0.0,0.0]
[1776753111925,80.12,75966.83,0.0,-1.0,0.0,0.0]
[1776753112932,80.12,75966.91,0.0,-1.0,0.0,0.0]
[1776753117967,80.12,75966.92,0.0,-1.0,0.0,0.0]
[1776753119974,80.12,75967.1,0.0,-1.0,0.0,0.0]
[1776753120196,80.12,75967.1,0.0,-1.0,0.0,0.0]
[1776753123680,80.12,75966.41,0.0,-1.0,0.0,0.0]
[1776753123689,80.12,75966.41,0.0,-1.0,0.0,0.0]
[1776753124919,80.12,75967.13,0.0,-1.0,0.0,0.0]
[1776753124936,80.12,75969.34,0.0,-1.0,0.0,0.0]
[1776753129972,80.12,75970.86,0.0,-1.0,0.0,0.0]
[1776753130199,80.12,75970.86,0.0,-1.0,0.0,0.0]
[1776753134365,80.12,75972.46,0.0,-1.0,0.0,0.0]
[1776753134435,80.12,75972.46,0.0,-1.0,0.0,0.0]
[1776753136096,80.12,75991.16,0.0,-1.0,0.0,0.0]
[1776753137103,80.12,75994.05,0.0,-1.0,0.0,0.0]
[1776753140062,80.12,75992.27,0.0,-1.0,0.0,0.0]
[1776753140192,80.12,75992.27,0.0,-1.0,0.0,0.0]
[1776753141803,80.12,75992.33,0.0,-1.0,0.0,0.0]
[1776753141935,80.12,75992.33,0.0,-1.0,0.0,0.0]
[1776753145758,80.12,75990.22,0.0,-1.0,0.0,0.0]
[1776753145935,80.12,75990.22,0.0,-1.0,0.0,0.0]
[1776753147173,80.12,75978.05,0.0,-1.0,0.0,0.0]
[1776753149382,80.12,75976.98,0.0,-1.0,0.0,0.0]
[1776753149436,80.12,75976.98,0.0,-1.0,0.0,0.0]
[1776753152115,80.12,75967.96,0.0,-1.0,0.0,0.0]
[1776753152187,80.12,75967.96,0.0,-1.0,0.0,0.0]
[1776753153786,80.12,75964.82,0.0,-1.0,0.0,0.0]
[1776753153934,80.12,75964.82,0.0,-1.0,0.0,0.0]
[1776753156128,80.12,75964.51,0.0,-1.0,0.0,0.0]
[1776753156190,80.12,75964.51,0.0,-1.0,0.0,0.0]
[1776753160850,80.12,75960.65,0.0,-1.0,0.0,0.0]
[1776753160936,80.12,75960.65,0.0,-1.0,0.0,0.0]
[1776753161069,80.12,75960.61,0.0,-1.0,0.0,0.0]
[1776753161186,80.12,75960.61,0.0,-1.0,0.0,0.0]
[1776753166309,80.12,75959.48,0.0,-1.0,0.0,0.0]
[1776753169371,80.12,75957.49,0.0,-1.0,0.0,0.0]
[1776753169439,80.12,75957.49,0.0,-1.0,0.0,0.0]
[1776753171569,80.12,75951.95,0.0,-1.0,0.0,0.0]
[1776753171688,80.12,75951.95,0.0,-1.0,0.0,0.0]
[1776753173220,80.12,75945.54,0.0,-1.0,0.0,0.0]
[1776753173436,80.12,75945.54,0.0,-1.0,0.0,0.0]
[1776753174393,80.12,75944.65,0.0,-1.0,0.0,0.0]
[1776753174434,80.12,75944.65,0.0,-1.0,0.0,0.0]
[1776753180287,80.12,75944.11,0.0,-1.0,0.0,0.0]
[1776753180435,80.12,75944.11,0.0,-1.0,0.0,0.0]
[1776753182500,80.12,75944.78,0.0,-1.0,0.0,0.0]
[1776753182687,80.12,75944.78,0.0,-1.0,0.0,0.0]
[1776753183693,80.12,75946.64,0.0,-1.0,0.0,0.0]
[1776753183942,80.12,75946.64,0.0,-1.0,0.0,0.0]
[1776753189473,80.12,75951.01,0.0,-1.0,0.0,0.0]
[1776753190835,80.12,75951.01,0.0,-1.0,0.0,0.0]
[1776753190935,80.12,75951.01,0.0,-1.0,0.0,0.0]
[1776753192279,80.12,75958.5,0.0,-1.0,0.0,0.0]
[1776753192435,80.12,75958.5,0.0,-1.0,0.0,0.0]
[1776753194985,80.12,75960.88,0.0,-1.0,0.0,0.0]
[1776753195206,80.12,75961.47,0.0,-1.0,0.0,0.0]
[1776753203570,80.12,75963.06,0.0,-1.0,0.0,0.0]
[1776753206062,80.12,75964.61,0.0,-1.0,0.0,0.0]
[1776753206194,80.12,75964.61,0.0,-1.0,0.0,0.0]
[1776753207351,80.12,75964.79,0.0,-1.0,0.0,0.0]
[1776753207435,80.12,75964.79,0.0,-1.0,0.0,0.0]
[1776753212637,80.12,75964.26,0.0,-1.0,0.0,0.0]
[1776753214407,80.12,75967.76,0.0,-1.0,0.0,0.0]
[1776753214434,80.12,75967.76,0.0,-1.0,0.0,0.0]
[1776753215657,80.12,75978.19,0.0,-1.0,0.0,0.0]
[1776753216664,80.12,75981.95,0.0,-1.0,0.0,0.0]
[1776753217132,80.12,75981.95,0.0,-1.0,0.0,0.0]
[1776753217193,80.12,75981.95,0.0,-1.0,0.0,0.0]
[1776753218731,80.12,75983.41,0.0,-1.0,0.0,0.0]
[1776753218935,80.12,75983.41,0.0,-1.0,0.0,0.0]
[1776753220958,80.12,75985.09,0.0,-1.0,0.0,0.0]
[1776753220693,80.12,75992.22,0.0,-1.0,0.0,0.0]
[1776753221189,80.12,75992.22,0.0,-1.0,0.0,0.0]
[1776753221700,80.12,75996.25,0.0,-1.0,0.0,0.0]
[1776753225728,80.12,76000.07,0.0,-1.0,0.0,0.0]
[1776753227867,80.12,76000.25,0.0,-1.0,0.0,0.0]
[1776753227941,80.12,76000.25,0.0,-1.0,0.0,0.0]
[1776753229756,80.12,76010.01,0.0,-1.0,0.0,0.0]
[1776753230762,80.12,76022.42,0.0,-1.0,0.0,0.0]
[1776753231769,80.12,76025.0,0.0,-1.0,0.0,0.0]
[1776753236805,80.12,76021.75,0.0,-1.0,0.0,0.0]
[1776753237560,80.12,76021.75,0.0,-1.0,0.0,0.0]
[1776753237687,80.12,76021.75,0.0,-1.0,0.0,0.0]
[1776753240219,80.12,76018.87,0.0,-1.0,0.0,0.0]
[1776753240435,80.12,76018.87,0.0,-1.0,0.0,0.0]
[1776753242759,80.12,76017.65,0.0,-1.0,0.0,0.0]
[1776753242936,80.12,76017.65,0.0,-1.0,0.0,0.0]
[1776753247829,80.12,76022.27,0.0,-1.0,0.0,0.0]
[1776753247936,80.12,76022.27,0.0,-1.0,0.0,0.0]
[1776753249513,80.12,76023.46,0.0,-1.0,0.0,0.0]
[1776753249687,80.12,76023.46,0.0,-1.0,0.0,0.0]
[1776753251618,80.12,76023.69,0.0,-1.0,0.0,0.0]
[1776753251913,80.12,76054.21,0.0,-1.0,0.0,0.0]
[1776753252920,80.12,76074.6,0.0,-1.0,0.0,0.0]
[1776753253927,80.12,76082.24,0.0,-1.0,0.0,0.0]
[1776753255054,80.12,76082.24,0.0,-1.0,0.0,0.0]
[1776753254935,80.12,76080.48,0.0,-1.0,0.0,0.0]
[1776753255942,80.12,76080.02,0.0,-1.0,0.0,0.0]
[1776753261025,80.12,76082.62,0.0,-1.0,0.0,0.0]
[1776753266059,80.12,76076.74,0.0,-1.0,0.0,0.0]
[1776753269082,80.12,76066.92,0.0,-1.0,0.0,0.0]
[1776753271096,80.12,76063.23,0.0,-1.0,0.0,0.0]
[1776753276293,80.12,76061.96,0.0,-1.0,0.0,0.0]
[1776753276437,80.12,76061.96,0.0,-1.0,0.0,0.0]
[1776753278171,80.12,76063.62,0.0,-1.0,0.0,0.0]
[1776753278193,80.12,76063.62,0.0,-1.0,0.0,0.0]
[1776753282059,80.12,76063.87,0.0,-1.0,0.0,0.0]
[1776753282187,80.12,76063.91,0.0,-1.0,0.0,0.0]
[1776753287209,80.12,76078.53,0.0,-1.0,0.0,0.0]
[1776753288904,80.12,76078.53,0.0,-1.0,0.0,0.0]
[1776753288940,80.12,76078.53,0.0,-1.0,0.0,0.0]
[1776753289005,80.12,76085.71,0.0,-1.0,0.0,0.0]
[1776753289223,80.12,76085.67,0.0,-1.0,0.0,0.0]
[1776753292592,80.12,76088.74,0.0,-1.0,0.0,0.0]
[1776753292689,80.12,76088.74,0.0,-1.0,0.0,0.0]
[1776753294187,80.12,76088.67,0.0,-1.0,0.0,0.0]
[1776753294436,80.12,76088.67,0.0,-1.0,0.0,0.0]
[1776753300626,80.12,76092.6,0.0,-1.0,0.0,0.0]
[1776753300689,80.12,76092.6,0.0,-1.0,0.0,0.0]
[1776753304419,80.12,76091.84,0.0,-1.0,0.0,0.0]
[1776753304458,80.12,76099.65,0.0,-1.0,0.0,0.0]
[1776753305335,80.12,76103.19,0.0,-1.0,0.0,0.0]
[1776753307935,80.12,76100.78,0.0,-1.0,0.0,0.0]
[1776753309380,80.12,76091.84,0.0,-1.0,0.0,0.0]
[1776753310593,80.12,76091.84,0.0,-1.0,0.0,0.0]
[1776753314170,80.12,76096.64,0.0,-1.0,0.0,0.0]
[1776753319454,80.12,76090.41,0.0,-1.0,0.0,0.0]
[1776753320462,80.12,76080.03,0.0,-1.0,0.0,0.0]
[1776753321470,80.12,76071.59,0.0,-1.0,0.0,0.0]
[1776753322997,80.12,76071.59,0.0,-1.0,0.0,0.0]
[1776753323047,80.12,76067.05,0.0,-1.0,0.0,0.0]
[1776753323192,80.12,76067.05,0.0,-1.0,0.0,0.0]
[1776753326504,80.12,76080.2,0.0,-1.0,0.0,0.0]
[1776753327510,80.12,76085.79,0.0,-1.0,0.0,0.0]
[1776753330136,80.12,76082.0,0.0,-1.0,0.0,0.0]
[1776753331550,80.12,76100.47,0.0,-1.0,0.0,0.0]
[1776753332560,80.12,76100.88,0.0,-1.0,0.0,0.0]
[1776753333425,80.12,76100.88,0.0,-1.0,0.0,0.0]
[1776753334572,80.12,76108.09,0.0,-1.0,0.0,0.0]
[1776753335579,80.12,76113.24,0.0,-1.0,0.0,0.0]
[1776753337834,80.12,76113.95,0.0,-1.0,0.0,0.0]
[1776753337950,80.12,76125.46,0.0,-1.0,0.0,0.0]
[1776753338599,80.12,76132.26,0.0,-1.0,0.0,0.0]
[1776753339607,80.12,76138.07,0.0,-1.0,0.0,0.0]
[1776753341273,80.12,76142.04,0.0,-1.0,0.0,0.0]
[1776753344646,80.12,76148.73,0.0,-1.0,0.0,0.0]
[1776753348675,80.12,76141.4,0.0,-1.0,0.0,0.0]
[1776753351704,80.12,76136.89,0.0,-1.0,0.0,0.0]
[1776753352703,80.12,76144.74,0.0,-1.0,0.0,0.0]
[1776753353711,80.12,76147.25,0.0,-1.0,0.0,0.0]
[1776753354718,80.12,76138.73,0.0,-1.0,0.0,0.0]
[1776753356041,80.12,76138.73,0.0,-1.0,0.0,0.0]
[1776753356072,80.12,76137.94,0.0,-1.0,0.0,0.0]
[1776753356742,80.12,76145.77,0.0,-1.0,0.0,0.0]
[1776753357749,80.12,76146.35,0.0,-1.0,0.0,0.0]
[1776753359615,80.12,76143.92,0.0,-1.0,0.0,0.0]
[1776753364802,80.12,76145.47,0.0,-1.0,0.0,0.0]
[1776753366816,80.12,76149.81,0.0,-1.0,0.0,0.0]
[1776753367882,80.12,76149.81,0.0,-1.0,0.0,0.0]
[1776753367935,80.12,76149.81,0.0,-1.0,0.0,0.0]
[1776753371274,80.12,76144.34,0.0,-1.0,0.0,0.0]
[1776753371436,80.12,76144.34,0.0,-1.0,0.0,0.0]
[1776753371656,80.12,76144.34,0.0,-1.0,0.0,0.0]
[1776753371691,80.12,76144.34,0.0,-1.0,0.0,0.0]
[1776753373865,80.12,76135.74,0.0,-1.0,0.0,0.0]
[1776753374846,80.12,76135.74,0.0,-1.0,0.0,0.0]
[1776753374946,80.12,76135.74,0.0,-1.0,0.0,0.0]
[1776753378904,80.12,76127.99,0.0,-1.0,0.0,0.0]
[1776753382058,80.12,76125.84,0.0,-1.0,0.0,0.0]
[1776753382191,80.12,76125.84,0.0,-1.0,0.0,0.0]
[1776753386001,80.12,76123.12,0.0,-1.0,0.0,0.0]
[1776753386192,80.12,76123.12,0.0,-1.0,0.0,0.0]
[1776753389187,80.12,76119.75,0.0,-1.0,0.0,0.0]
[1776753389437,80.12,76117.89,0.0,-1.0,0.0,0.0]
[1776753390990,80.12,76109.39,0.0,-1.0,0.0,0.0]
[1776753391996,80.12,76102.5,0.0,-1.0,0.0,0.0]
[1776753393004,80.12,76099.33,0.0,-1.0,0.0,0.0]
[1776753394718,80.12,76098.71,0.0,-1.0,0.0,0.0]
[1776753395071,80.12,76098.71,0.0,-1.0,0.0,0.0]
[1776753395982,80.12,76098.75,0.0,-1.0,0.0,0.0]
[1776753396195,80.12,76098.75,0.0,-1.0,0.0,0.0]
[1776753404899,80.12,76097.16,0.0,-1.0,0.0,0.0]
[1776753410128,80.12,76097.23,0.0,-1.0,0.0,0.0]
[1776753412094,80.12,76097.02,0.0,-1.0,0.0,0.0]
[1776753412193,80.12,76097.02,0.0,-1.0,0.0,0.0]
[1776753418183,80.12,76099.12,0.0,-1.0,0.0,0.0]
[1776753423219,80.12,76104.57,0.0,-1.0,0.0,0.0]
[1776753428254,80.12,76096.94,0.0,-1.0,0.0,0.0]
[1776753430268,80.12,76079.73,0.0,-1.0,0.0,0.0]
[1776753431275,80.12,76070.14,0.0,-1.0,0.0,0.0]
[1776753432282,80.12,76065.03,0.0,-1.0,0.0,0.0]
[1776753434296,80.12,76059.59,0.0,-1.0,0.0,0.0]
[1776753437083,80.12,76060.43,0.0,-1.0,0.0,0.0]
[1776753438324,80.12,76052.02,0.0,-1.0,0.0,0.0]
[1776753439332,80.12,76042.37,0.0,-1.0,0.0,0.0]
[1776753440763,80.12,76042.37,0.0,-1.0,0.0,0.0]
[1776753440863,80.12,76037.02,0.0,-1.0,0.0,0.0]
[1776753444367,80.12,76034.5,0.0,-1.0,0.0,0.0]
[1776753449406,80.12,76031.15,0.0,-1.0,0.0,0.0]
[1776753451104,80.12,76031.15,0.0,-1.0,0.0,0.0]
[1776753451198,80.12,76031.15,0.0,-1.0,0.0,0.0]
[1776753452591,80.12,76032.24,0.0,-1.0,0.0,0.0]
[1776753452687,80.12,76032.24,0.0,-1.0,0.0,0.0]
[1776753458470,80.12,76037.67,0.0,-1.0,0.0,0.0]
[1776753460053,80.12,76037.67,0.0,-1.0,0.0,0.0]
[1776753460188,80.12,76037.67,0.0,-1.0,0.0,0.0]
[1776753464936,80.12,76037.71,0.0,-1.0,0.0,0.0]
[1776753467272,80.12,76035.92,0.0,-1.0,0.0,0.0]
[1776753467435,80.12,76035.64,0.0,-1.0,0.0,0.0]
[1776753472713,80.12,76031.26,0.0,-1.0,0.0,0.0]
[1776753472935,80.12,76031.26,0.0,-1.0,0.0,0.0]
[1776753478415,80.12,76034.34,0.0,-1.0,0.0,0.0]
[1776753478418,80.12,76034.34,0.0,-1.0,0.0,0.0]
[1776753478439,80.12,76034.34,0.0,-1.0,0.0,0.0]
[1776753481631,80.12,76043.36,0.0,-1.0,0.0,0.0]
[1776753483266,80.12,76043.36,0.0,-1.0,0.0,0.0]
[1776753483435,80.12,76045.8,0.0,-1.0,0.0,0.0]
[1776753483788,80.12,76045.8,0.0,-1.0,0.0,0.0]
[1776753483936,80.12,76045.8,0.0,-1.0,0.0,0.0]
[1776753489691,80.12,76048.6,0.0,-1.0,0.0,0.0]
[1776753492023,80.12,76049.52,0.0,-1.0,0.0,0.0]
[1776753492198,80.12,76049.52,0.0,-1.0,0.0,0.0]
[1776753492655,80.12,76050.43,0.0,-1.0,0.0,0.0]
[1776753492689,80.12,76050.43,0.0,-1.0,0.0,0.0]
[1776753497747,80.12,76041.85,0.0,-1.0,0.0,0.0]
[1776753499010,80.12,76041.85,0.0,-1.0,0.0,0.0]
[1776753499188,80.12,76041.85,0.0,-1.0,0.0,0.0]
[1776753499289,80.12,76037.94,0.0,-1.0,0.0,0.0]
[1776753499728,80.12,76037.94,0.0,-1.0,0.0,0.0]
[1776753499936,80.12,76037.94,0.0,-1.0,0.0,0.0]
[1776753504991,80.12,76032.8,0.0,-1.0,0.0,0.0]
[1776753505193,80.12,76032.8,0.0,-1.0,0.0,0.0]
[1776753505407,80.12,76033.89,0.0,-1.0,0.0,0.0]
[1776753505435,80.12,76033.89,0.0,-1.0,0.0,0.0]
[1776753509625,80.12,76037.63,0.0,-1.0,0.0,0.0]
[1776753509692,80.12,76037.63,0.0,-1.0,0.0,0.0]
[1776753509892,80.12,76037.63,0.0,-1.0,0.0,0.0]
[1776753509937,80.12,76037.63,0.0,-1.0,0.0,0.0]
[1776753514473,80.12,76037.24,0.0,-1.0,0.0,0.0]
[1776753514689,80.12,76037.24,0.0,-1.0,0.0,0.0]
[1776753514919,80.12,76037.24,0.0,-1.0,0.0,0.0]
[1776753514935,80.12,76037.24,0.0,-1.0,0.0,0.0]
[1776753519402,80.12,76030.75,0.0,-1.0,0.0,0.0]
[1776753519436,80.12,76030.75,0.0,-1.0,0.0,0.0]
[1776753522061,80.12,76029.82,0.0,-1.0,0.0,0.0]
[1776753522194,80.12,76029.82,0.0,-1.0,0.0,0.0]
[1776753525812,80.12,76030.03,0.0,-1.0,0.0,0.0]
[1776753525941,80.12,76030.03,0.0,-1.0,0.0,0.0]
[1776753530980,80.12,76034.12,0.0,-1.0,0.0,0.0]
[1776753533317,80.12,76034.29,0.0,-1.0,0.0,0.0]
[1776753533435,80.12,76034.61,0.0,-1.0,0.0,0.0]
[1776753533602,80.12,76034.61,0.0,-1.0,0.0,0.0]
[1776753533687,80.12,76034.61,0.0,-1.0,0.0,0.0]
[1776753539036,80.12,76033.56,0.0,-1.0,0.0,0.0]
[1776753541097,80.12,76031.68,0.0,-1.0,0.0,0.0]
[1776753541190,80.12,76031.68,0.0,-1.0,0.0,0.0]
[1776753541683,80.12,76031.6,0.0,-1.0,0.0,0.0]
[1776753541936,80.12,76031.6,0.0,-1.0,0.0,0.0]
[1776753548241,80.12,76030.38,0.0,-1.0,0.0,0.0]
[1776753548303,80.12,76030.38,0.0,-1.0,0.0,0.0]
[1776753548436,80.12,76030.38,0.0,-1.0,0.0,0.0]
[1776753551859,80.12,76028.97,0.0,-1.0,0.0,0.0]
[1776753551873,80.12,76028.97,0.0,-1.0,0.0,0.0]
[1776753551935,80.12,76028.97,0.0,-1.0,0.0,0.0]
[1776753554147,80.12,76036.5,0.0,-1.0,0.0,0.0]
[1776753559181,80.12,76036.2,0.0,-1.0,0.0,0.0]
[1776753564216,80.12,76034.77,0.0,-1.0,0.0,0.0]
[1776753565041,80.12,76034.77,0.0,-1.0,0.0,0.0]
[1776753565187,80.12,76034.77,0.0,-1.0,0.0,0.0]
[1776753565377,80.12,76034.77,0.0,-1.0,0.0,0.0]
[1776753565435,80.12,76035.21,0.0,-1.0,0.0,0.0]
[1776753568245,80.12,76047.21,0.0,-1.0,0.0,0.0]
[1776753569091,80.12,76047.21,0.0,-1.0,0.0,0.0]
[1776753569188,80.12,76047.21,0.0,-1.0,0.0,0.0]
[1776753569671,80.12,76048.3,0.0,-1.0,0.0,0.0]
[1776753569692,80.12,76048.3,0.0,-1.0,0.0,0.0]
[1776753572274,80.12,76057.89,0.0,-1.0,0.0,0.0]
[1776753574199,80.12,76064.29,0.0,-1.0,0.0,0.0]
[1776753574288,80.12,76065.37,0.0,-1.0,0.0,0.0]
[1776753574435,80.12,76065.37,0.0,-1.0,0.0,0.0]
[1776753574608,80.12,76065.37,0.0,-1.0,0.0,0.0]
[1776753574687,80.12,76065.37,0.0,-1.0,0.0,0.0]
[1776753580330,80.12,76064.86,0.0,-1.0,0.0,0.0]
[1776753581123,80.12,76064.86,0.0,-1.0,0.0,0.0]
[1776753581195,80.12,76064.86,0.0,-1.0,0.0,0.0]
[1776753582799,80.12,76067.7,0.0,-1.0,0.0,0.0]
[1776753582935,80.12,76067.7,0.0,-1.0,0.0,0.0]
[1776753587659,80.12,76064.51,0.0,-1.0,0.0,0.0]
[1776753587688,80.12,76064.51,0.0,-1.0,0.0,0.0]
[1776753588079,80.12,76064.51,0.0,-1.0,0.0,0.0]
[1776753588197,80.12,76064.51,0.0,-1.0,0.0,0.0]
[1776753591203,80.12,76062.75,0.0,-1.0,0.0,0.0]
[1776753591437,80.12,76062.75,0.0,-1.0,0.0,0.0]
[1776753591807,80.12,76058.51,0.0,-1.0,0.0,0.0]
[1776753591935,80.12,76058.51,0.0,-1.0,0.0,0.0]
[1776753597449,80.12,76056.0,0.0,-1.0,0.0,0.0]
[1776753599161,80.12,76056.0,0.0,-1.0,0.0,0.0]
[1776753599192,80.12,76056.0,0.0,-1.0,0.0,0.0]
[1776753604497,80.12,76055.94,0.0,-1.0,0.0,0.0]
[1776753609534,80.12,76067.58,0.0,-1.0,0.0,0.0]
[1776753610583,80.12,76067.58,0.0,-1.0,0.0,0.0]
[1776753610689,80.12,76067.58,0.0,-1.0,0.0,0.0]
[1776753610956,80.12,76067.58,0.0,-1.0,0.0,0.0]
[1776753611189,80.12,76067.58,0.0,-1.0,0.0,0.0]
[1776753616582,80.12,76065.42,0.0,-1.0,0.0,0.0]
[1776753618019,80.12,76065.42,0.0,-1.0,0.0,0.0]
[1776753618187,80.12,76065.42,0.0,-1.0,0.0,0.0]
[1776753618419,80.12,76065.42,0.0,-1.0,0.0,0.0]
[1776753618436,80.12,76065.42,0.0,-1.0,0.0,0.0]
[1776753623630,80.12,76064.96,0.0,-1.0,0.0,0.0]
[1776753625067,80.12,76064.96,0.0,-1.0,0.0,0.0]
[1776753625194,80.12,76064.96,0.0,-1.0,0.0,0.0]
[1776753625338,80.12,76064.96,0.0,-1.0,0.0,0.0]
[1776753625436,80.12,76064.96,0.0,-1.0,0.0,0.0]
[1776753630195,80.12,76068.31,0.0,-1.0,0.0,0.0]
[1776753630434,80.12,76068.31,0.0,-1.0,0.0,0.0]
[1776753630436,80.12,76068.31,0.0,-1.0,0.0,0.0]
[1776753630689,80.12,76071.04,0.0,-1.0,0.0,0.0]
[1776753637216,80.12,76073.08,0.0,-1.0,0.0,0.0]
[1776753637437,80.12,76073.08,0.0,-1.0,0.0,0.0]
[1776753642945,80.12,76078.7,0.0,-1.0,0.0,0.0]
[1776753643194,80.12,76078.7,0.0,-1.0,0.0,0.0]
[1776753644321,80.12,76079.19,0.0,-1.0,0.0,0.0]
[1776753644438,80.12,76079.19,0.0,-1.0,0.0,0.0]
[1776753649814,80.12,76078.64,0.0,-1.0,0.0,0.0]
[1776753654849,80.12,76078.9,0.0,-1.0,0.0,0.0]
[1776753656377,80.12,76078.9,0.0,-1.0,0.0,0.0]
[1776753656435,80.12,76078.9,0.0,-1.0,0.0,0.0]
[1776753656643,80.12,76079.01,0.0,-1.0,0.0,0.0]
[1776753656688,80.12,76079.01,0.0,-1.0,0.0,0.0]
[1776753661899,80.12,76078.51,0.0,-1.0,0.0,0.0]
[1776753666198,80.12,76078.98,0.0,-1.0,0.0,0.0]
[1776753666470,80.12,76078.98,0.0,-1.0,0.0,0.0]
[1776753666964,80.12,76077.34,0.0,-1.0,0.0,0.0]
[1776753667189,80.12,76077.34,0.0,-1.0,0.0,0.0]
[1776753670963,80.12,76069.72,0.0,-1.0,0.0,0.0]
[1776753674314,80.12,76066.51,0.0,-1.0,0.0,0.0]
[1776753674435,80.12,76066.51,0.0,-1.0,0.0,0.0]
[1776753674690,80.12,76064.65,0.0,-1.0,0.0,0.0]
[1776753674938,80.12,76064.65,0.0,-1.0,0.0,0.0]
[1776753680026,80.12,76062.89,0.0,-1.0,0.0,0.0]
[1776753685061,80.12,76062.08,0.0,-1.0,0.0,0.0]
[1776753689371,80.12,76062.1,0.0,-1.0,0.0,0.0]
[1776753689435,80.12,76062.1,0.0,-1.0,0.0,0.0]
[1776753689560,80.12,76061.74,0.0,-1.0,0.0,0.0]
[1776753689689,80.12,76061.74,0.0,-1.0,0.0,0.0]
[1776753695134,80.12,76064.07,0.0,-1.0,0.0,0.0]
[1776753700053,80.12,76064.17,0.0,-1.0,0.0,0.0]
[1776753700189,80.12,76064.17,0.0,-1.0,0.0,0.0]
[1776753700434,80.12,76064.17,0.0,-1.0,0.0,0.0]
[1776753700692,80.12,76064.21,0.0,-1.0,0.0,0.0]
[1776753707218,80.12,76064.71,0.0,-1.0,0.0,0.0]
[1776753711725,80.12,76071.35,0.0,-1.0,0.0,0.0]
[1776753711935,80.12,76071.35,0.0,-1.0,0.0,0.0]
[1776753712034,80.12,76071.35,0.0,-1.0,0.0,0.0]
[1776753712196,80.12,76071.35,0.0,-1.0,0.0,0.0]
[1776753717562,80.12,76069.55,0.0,-1.0,0.0,0.0]
[1776753717687,80.12,76070.05,0.0,-1.0,0.0,0.0]
[1776753717719,80.12,76070.05,0.0,-1.0,0.0,0.0]
[1776753717936,80.12,76070.05,0.0,-1.0,0.0,0.0]
[1776753724338,80.12,76070.3,0.0,-1.0,0.0,0.0]
[1776753729373,80.12,76069.99,0.0,-1.0,0.0,0.0]
[1776753734501,80.12,76072.01,0.0,-1.0,0.0,0.0]
[1776753734686,80.12,76074.16,0.0,-1.0,0.0,0.0]
[1776753735023,80.12,76074.16,0.0,-1.0,0.0,0.0]
[1776753735194,80.12,76074.16,0.0,-1.0,0.0,0.0]
[1776753739750,80.12,76076.73,0.0,-1.0,0.0,0.0]
[1776753739916,80.12,76076.73,0.0,-1.0,0.0,0.0]
[1776753739936,80.12,76076.73,0.0,-1.0,0.0,0.0]
[1776753742753,80.12,76078.86,0.0,-1.0,0.0,0.0]
[1776753742936,80.12,76078.86,0.0,-1.0,0.0,0.0]
[1776753744868,80.12,76079.22,0.0,-1.0,0.0,0.0]
[1776753744936,80.12,76079.22,0.0,-1.0,0.0,0.0]
[1776753746988,80.12,76079.74,0.0,-1.0,0.0,0.0]
[1776753747194,80.12,76079.74,0.0,-1.0,0.0,0.0]
[1776753749544,80.12,76080.2,0.0,-1.0,0.0,0.0]
[1776753749690,80.12,76083.1,0.0,-1.0,0.0,0.0]
[1776753750612,80.12,76083.1,0.0,-1.0,0.0,0.0]
[1776753750688,80.12,76083.05,0.0,-1.0,0.0,0.0]
[1776753752172,80.12,76080.24,0.0,-1.0,0.0,0.0]
[1776753752192,80.12,76080.24,0.0,-1.0,0.0,0.0]
[1776753755290,80.12,76077.55,0.0,-1.0,0.0,0.0]
[1776753755423,80.12,76077.55,0.0,-1.0,0.0,0.0]
[1776753755437,80.12,76077.55,0.0,-1.0,0.0,0.0]
[1776753759294,80.12,76071.32,0.0,-1.0,0.0,0.0]
[1776753759332,80.12,76071.32,0.0,-1.0,0.0,0.0]
[1776753760147,80.12,76068.54,0.0,-1.0,0.0,0.0]
[1776753760190,80.12,76068.54,0.0,-1.0,0.0,0.0]
[1776753764410,80.12,76063.15,0.0,-1.0,0.0,0.0]
[1776753764439,80.12,76063.15,0.0,-1.0,0.0,0.0]
[1776753769654,80.12,76062.72,0.0,-1.0,0.0,0.0]
[1776753771561,80.12,76062.72,0.0,-1.0,0.0,0.0]
[1776753771563,80.12,76062.72,0.0,-1.0,0.0,0.0]
[1776753771692,80.12,76062.65,0.0,-1.0,0.0,0.0]
[1776753777612,80.12,76065.72,0.0,-1.0,0.0,0.0]
[1776753777692,80.12,76065.68,0.0,-1.0,0.0,0.0]
[1776753783335,80.12,76064.47,0.0,-1.0,0.0,0.0]
[1776753783435,80.12,76064.47,0.0,-1.0,0.0,0.0]
[1776753788791,80.12,76070.94,0.0,-1.0,0.0,0.0]
[1776753793083,80.12,76070.04,0.0,-1.0,0.0,0.0]
[1776753793186,80.12,76070.04,0.0,-1.0,0.0,0.0]
[1776753796068,80.12,76067.39,0.0,-1.0,0.0,0.0]
[1776753796205,80.12,76067.39,0.0,-1.0,0.0,0.0]
[1776753798294,80.12,76065.41,0.0,-1.0,0.0,0.0]
[1776753798436,80.12,76065.41,0.0,-1.0,0.0,0.0]
[1776753801541,80.12,76059.99,0.0,-1.0,0.0,0.0]
[1776753801689,80.12,76060.5,0.0,-1.0,0.0,0.0]
[1776753804362,80.12,76054.52,0.0,-1.0,0.0,0.0]
[1776753804435,80.12,76054.52,0.0,-1.0,0.0,0.0]
[1776753804437,80.12,76049.04,0.0,-1.0,0.0,0.0]
[1776753805913,80.12,76045.66,0.0,-1.0,0.0,0.0]
[1776753810062,80.12,76043.15,0.0,-1.0,0.0,0.0]
[1776753810207,80.12,76043.15,0.0,-1.0,0.0,0.0]
[1776753810948,80.12,76034.43,0.0,-1.0,0.0,0.0]
[1776753811955,80.12,76031.9,0.0,-1.0,0.0,0.0]
[1776753816990,80.12,76032.19,0.0,-1.0,0.0,0.0]
[1776753820462,80.12,76036.98,0.0,-1.0,0.0,0.0]
[1776753820936,80.12,76040.16,0.0,-1.0,0.0,0.0]
[1776753821053,80.12,76040.16,0.0,-1.0,0.0,0.0]
[1776753821191,80.12,76040.16,0.0,-1.0,0.0,0.0]
[1776753824939,80.12,76040.58,0.0,-1.0,0.0,0.0]
[1776753827216,80.12,76042.12,0.0,-1.0,0.0,0.0]
[1776753833104,80.12,76039.41,0.0,-1.0,0.0,0.0]
[1776753834492,80.12,76039.41,0.0,-1.0,0.0,0.0]
[1776753834688,80.12,76039.41,0.0,-1.0,0.0,0.0]
[1776753840153,80.12,76038.86,0.0,-1.0,0.0,0.0]
[1776753845188,80.12,76036.27,0.0,-1.0,0.0,0.0]
[1776753846937,80.12,76035.48,0.0,-1.0,0.0,0.0]
[1776753849187,80.12,76033.4,0.0,-1.0,0.0,0.0]
[1776753849438,80.12,76033.4,0.0,-1.0,0.0,0.0]
[1776753855257,80.12,76035.29,0.0,-1.0,0.0,0.0]
[1776753856144,80.12,76035.29,0.0,-1.0,0.0,0.0]
[1776753856188,80.12,76035.29,0.0,-1.0,0.0,0.0]
[1776753861305,80.12,76033.25,0.0,-1.0,0.0,0.0]
[1776753866339,80.12,76032.93,0.0,-1.0,0.0,0.0]
[1776753868936,80.12,76033.2,0.0,-1.0,0.0,0.0]
[1776753872461,80.12,76032.77,0.0,-1.0,0.0,0.0]
[1776753872574,80.12,76032.77,0.0,-1.0,0.0,0.0]
[1776753875268,80.12,76032.72,0.0,-1.0,0.0,0.0]
[1776753875440,80.12,76032.72,0.0,-1.0,0.0,0.0]
[1776753881445,80.12,76032.83,0.0,-1.0,0.0,0.0]
[1776753883605,80.12,76032.67,0.0,-1.0,0.0,0.0]
[1776753883688,80.12,76032.67,0.0,-1.0,0.0,0.0]
[1776753883767,80.12,76031.32,0.0,-1.0,0.0,0.0]
[1776753883936,80.12,76031.32,0.0,-1.0,0.0,0.0]
[1776753890508,80.12,76023.6,0.0,-1.0,0.0,0.0]
[1776753893108,80.12,76025.24,0.0,-1.0,0.0,0.0]
[1776753893186,80.12,76025.24,0.0,-1.0,0.0,0.0]
[1776753898147,80.12,76026.03,0.0,-1.0,0.0,0.0]
[1776753898191,80.12,76026.03,0.0,-1.0,0.0,0.0]
[1776753898435,80.12,76026.03,0.0,-1.0,0.0,0.0]
[1776753903610,80.12,76027.04,0.0,-1.0,0.0,0.0]
[1776753904089,80.12,76027.04,0.0,-1.0,0.0,0.0]
[1776753904189,80.12,76027.04,0.0,-1.0,0.0,0.0]
[1776753908534,80.12,76029.39,0.0,-1.0,0.0,0.0]
[1776753908582,80.12,76029.39,0.0,-1.0,0.0,0.0]
[1776753908689,80.12,76029.39,0.0,-1.0,0.0,0.0]
[1776753910659,80.12,76020.39,0.0,-1.0,0.0,0.0]
[1776753911479,80.12,76020.39,0.0,-1.0,0.0,0.0]
[1776753911692,80.12,76020.39,0.0,-1.0,0.0,0.0]
[1776753911778,80.12,76018.78,0.0,-1.0,0.0,0.0]
[1776753917710,80.12,76015.63,0.0,-1.0,0.0,0.0]
[1776753919335,80.12,76015.58,0.0,-1.0,0.0,0.0]
[1776753919397,80.12,76015.58,0.0,-1.0,0.0,0.0]
[1776753919434,80.12,76015.58,0.0,-1.0,0.0,0.0]
[1776753924766,80.12,76015.13,0.0,-1.0,0.0,0.0]
[1776753924945,80.12,76015.13,0.0,-1.0,0.0,0.0]
[1776753925121,80.12,76015.13,0.0,-1.0,0.0,0.0]
[1776753925189,80.12,76015.13,0.0,-1.0,0.0,0.0]
[1776753928846,80.12,76017.84,0.0,-1.0,0.0,0.0]
[1776753928883,80.12,76017.84,0.0,-1.0,0.0,0.0]
[1776753928936,80.12,76017.84,0.0,-1.0,0.0,0.0]
[1776753932823,80.12,76026.72,0.0,-1.0,0.0,0.0]
[1776753933894,80.12,76026.72,0.0,-1.0,0.0,0.0]
[1776753933943,80.12,76026.72,0.0,-1.0,0.0,0.0]
[1776753934186,80.12,76026.72,0.0,-1.0,0.0,0.0]
[1776753934435,80.12,76026.72,0.0,-1.0,0.0,0.0]
[1776753934536,80.12,76032.86,0.0,-1.0,0.0,0.0]
[1776753938865,80.12,76033.8,0.0,-1.0,0.0,0.0]
[1776753943900,80.12,76029.61,0.0,-1.0,0.0,0.0]
[1776753945774,80.12,76029.61,0.0,-1.0,0.0,0.0]
[1776753945937,80.12,76029.16,0.0,-1.0,0.0,0.0]
[1776753948940,80.12,76039.48,0.0,-1.0,0.0,0.0]
[1776753950807,80.12,76039.48,0.0,-1.0,0.0,0.0]
[1776753949947,80.12,76042.44,0.0,-1.0,0.0,0.0]
[1776753950938,80.12,76042.44,0.0,-1.0,0.0,0.0]
[1776753951036,80.12,76042.44,0.0,-1.0,0.0,0.0]
[1776753951197,80.12,76042.44,0.0,-1.0,0.0,0.0]
[1776753957504,80.12,76045.65,0.0,-1.0,0.0,0.0]
[1776753957689,80.12,76045.65,0.0,-1.0,0.0,0.0]
[1776753963038,80.12,76037.57,0.0,-1.0,0.0,0.0]
[1776753966155,80.12,76037.11,0.0,-1.0,0.0,0.0]
[1776753966189,80.12,76037.11,0.0,-1.0,0.0,0.0]
[1776753966302,80.12,76037.11,0.0,-1.0,0.0,0.0]
[1776753966439,80.12,76037.11,0.0,-1.0,0.0,0.0]
[1776753971753,80.12,76036.57,0.0,-1.0,0.0,0.0]
[1776753971936,80.12,76036.57,0.0,-1.0,0.0,0.0]
[1776753975938,80.12,76034.03,0.0,-1.0,0.0,0.0]
[1776753976190,80.12,76034.03,0.0,-1.0,0.0,0.0]
[1776753976327,80.12,76034.03,0.0,-1.0,0.0,0.0]
[1776753976435,80.12,76034.03,0.0,-1.0,0.0,0.0]
[1776753981993,80.12,76032.43,0.0,-1.0,0.0,0.0]
[1776753982196,80.12,76032.43,0.0,-1.0,0.0,0.0]
[1776753984400,80.12,76036.78,0.0,-1.0,0.0,0.0]
[1776753984436,80.12,76036.78,0.0,-1.0,0.0,0.0]
[1776753987989,80.12,76039.4,0.0,-1.0,0.0,0.0]
[1776753988208,80.12,76039.4,0.0,-1.0,0.0,0.0]
[1776753993251,80.12,76040.54,0.0,-1.0,0.0,0.0]
[1776753995036,80.12,76042.37,0.0,-1.0,0.0,0.0]
[1776753995190,80.12,76042.37,0.0,-1.0,0.0,0.0]
[1776754000300,80.12,76043.72,0.0,-1.0,0.0,0.0]
[1776754003489,80.12,76043.47,0.0,-1.0,0.0,0.0]
[1776754003691,80.12,76043.47,0.0,-1.0,0.0,0.0]
[1776754003782,80.12,76043.47,0.0,-1.0,0.0,0.0]
[1776754003936,80.12,76043.94,0.0,-1.0,0.0,0.0]
[1776754008997,80.12,76039.9,0.0,-1.0,0.0,0.0]
[1776754009189,80.12,76039.9,0.0,-1.0,0.0,0.0]
[1776754014399,80.12,76039.26,0.0,-1.0,0.0,0.0]
[1776754017452,80.12,76039.26,0.0,-1.0,0.0,0.0]
[1776754017687,80.12,76039.26,0.0,-1.0,0.0,0.0]
[1776754017795,80.12,76039.26,0.0,-1.0,0.0,0.0]
[1776754017936,80.12,76039.22,0.0,-1.0,0.0,0.0]
[1776754019893,80.12,76039.04,0.0,-1.0,0.0,0.0]
[1776754019936,80.12,76038.75,0.0,-1.0,0.0,0.0]
[1776754024740,80.12,76038.33,0.0,-1.0,0.0,0.0]
[1776754024823,80.12,76038.33,0.0,-1.0,0.0,0.0]
[1776754024936,80.12,76038.22,0.0,-1.0,0.0,0.0]
[1776754030100,80.12,76043.66,0.0,-1.0,0.0,0.0]
[1776754030195,80.12,76043.66,0.0,-1.0,0.0,0.0]
[1776754030207,80.12,76043.66,0.0,-1.0,0.0,0.0]
[1776754030436,80.12,76043.66,0.0,-1.0,0.0,0.0]
[1776754035551,80.12,76044.41,0.0,-1.0,0.0,0.0]
[1776754036499,80.12,76044.41,0.0,-1.0,0.0,0.0]
[1776754036692,80.12,76044.41,0.0,-1.0,0.0,0.0]
[1776754041467,80.12,76043.56,0.0,-1.0,0.0,0.0]
[1776754041540,80.12,76043.56,0.0,-1.0,0.0,0.0]
[1776754041687,80.12,76043.56,0.0,-1.0,0.0,0.0]
[1776754047472,80.12,76040.66,0.0,-1.0,0.0,0.0]
[1776754047665,80.12,76040.66,0.0,-1.0,0.0,0.0]
[1776754047692,80.12,76040.66,0.0,-1.0,0.0,0.0]
[1776754052640,80.12,76040.62,0.0,-1.0,0.0,0.0]
[1776754052690,80.12,76040.62,0.0,-1.0,0.0,0.0]
[1776754052741,80.12,76040.62,0.0,-1.0,0.0,0.0]
[1776754052936,80.12,76041.18,0.0,-1.0,0.0,0.0]
[1776754059719,80.12,76040.38,0.0,-1.0,0.0,0.0]
[1776754063513,80.12,76040.42,0.0,-1.0,0.0,0.0]
[1776754063688,80.12,76040.42,0.0,-1.0,0.0,0.0]
[1776754068782,80.12,76040.17,0.0,-1.0,0.0,0.0]
[1776754071992,80.12,76040.45,0.0,-1.0,0.0,0.0]
[1776754072165,80.12,76040.45,0.0,-1.0,0.0,0.0]
[1776754072189,80.12,76040.45,0.0,-1.0,0.0,0.0]
[1776754076389,80.12,76039.73,0.0,-1.0,0.0,0.0]
[1776754076436,80.12,76039.73,0.0,-1.0,0.0,0.0]
[1776754076493,80.12,76039.73,0.0,-1.0,0.0,0.0]
[1776754076689,80.12,76039.73,0.0,-1.0,0.0,0.0]
[1776754080713,80.12,76042.35,0.0,-1.0,0.0,0.0]
[1776754080944,80.12,76042.35,0.0,-1.0,0.0,0.0]
[1776754086954,80.12,76046.72,0.0,-1.0,0.0,0.0]
[1776754087197,80.12,76046.9,0.0,-1.0,0.0,0.0]
[1776754087227,80.12,76046.9,0.0,-1.0,0.0,0.0]
[1776754087435,80.12,76046.9,0.0,-1.0,0.0,0.0]
[1776754092951,80.12,76043.2,0.0,-1.0,0.0,0.0]
[1776754093593,80.12,76043.2,0.0,-1.0,0.0,0.0]
[1776754093690,80.12,76043.2,0.0,-1.0,0.0,0.0]
[1776754094964,80.12,76056.52,0.0,-1.0,0.0,0.0]
[1776754095971,80.12,76066.76,0.0,-1.0,0.0,0.0]
[1776754097578,80.12,76066.76,0.0,-1.0,0.0,0.0]
[1776754097697,80.12,76066.76,0.0,-1.0,0.0,0.0]
[1776754097799,80.12,76069.01,0.0,-1.0,0.0,0.0]
[1776754098067,80.12,76069.01,0.0,-1.0,0.0,0.0]
[1776754098188,80.12,76069.01,0.0,-1.0,0.0,0.0]
[1776754104850,80.12,76069.92,0.0,-1.0,0.0,0.0]
[1776754104937,80.12,76069.92,0.0,-1.0,0.0,0.0]
[1776754111075,80.12,76069.37,0.0,-1.0,0.0,0.0]
[1776754113388,80.12,76068.03,0.0,-1.0,0.0,0.0]
[1776754113440,80.12,76068.03,0.0,-1.0,0.0,0.0]
[1776754113829,80.12,76068.03,0.0,-1.0,0.0,0.0]
[1776754113935,80.12,76068.03,0.0,-1.0,0.0,0.0]
[1776754116938,80.12,76061.23,0.0,-1.0,0.0,0.0]
[1776754123160,80.12,76062.99,0.0,-1.0,0.0,0.0]
[1776754126224,80.12,76062.97,0.0,-1.0,0.0,0.0]
[1776754126320,80.12,76062.97,0.0,-1.0,0.0,0.0]
[1776754126435,80.12,76062.97,0.0,-1.0,0.0,0.0]
[1776754132224,80.12,76061.94,0.0,-1.0,0.0,0.0]
[1776754136284,80.12,76061.91,0.0,-1.0,0.0,0.0]
[1776754136435,80.12,76061.91,0.0,-1.0,0.0,0.0]
[1776754136532,80.12,76061.91,0.0,-1.0,0.0,0.0]
[1776754136690,80.12,76061.91,0.0,-1.0,0.0,0.0]
[1776754140727,80.12,76062.32,0.0,-1.0,0.0,0.0]
[1776754140936,80.12,76062.32,0.0,-1.0,0.0,0.0]
[1776754146325,80.12,76067.45,0.0,-1.0,0.0,0.0]
[1776754147316,80.12,76067.45,0.0,-1.0,0.0,0.0]
[1776754147475,80.12,76067.45,0.0,-1.0,0.0,0.0]
[1776754150565,80.12,76067.45,0.0,-1.0,0.0,0.0]
[1776754150687,80.12,76067.45,0.0,-1.0,0.0,0.0]
[1776754156395,80.12,76066.24,0.0,-1.0,0.0,0.0]
[1776754161716,80.12,76065.79,0.0,-1.0,0.0,0.0]
[1776754161935,80.12,76065.79,0.0,-1.0,0.0,0.0]
[1776754162093,80.12,76063.39,0.0,-1.0,0.0,0.0]
[1776754162192,80.12,76063.39,0.0,-1.0,0.0,0.0]
[1776754167471,80.12,76063.29,0.0,-1.0,0.0,0.0]
[1776754169933,80.12,76063.29,0.0,-1.0,0.0,0.0]
[1776754170192,80.12,76063.43,0.0,-1.0,0.0,0.0]
[1776754175688,80.12,76066.96,0.0,-1.0,0.0,0.0]
[1776754175898,80.12,76066.96,0.0,-1.0,0.0,0.0]
[1776754175936,80.12,76066.96,0.0,-1.0,0.0,0.0]
[1776754181576,80.12,76066.9,0.0,-1.0,0.0,0.0]
[1776754186961,80.12,76066.94,0.0,-1.0,0.0,0.0]
[1776754187190,80.12,76066.9,0.0,-1.0,0.0,0.0]
[1776754187420,80.12,76066.9,0.0,-1.0,0.0,0.0]
[1776754187436,80.12,76066.9,0.0,-1.0,0.0,0.0]
[1776754192655,80.12,76067.12,0.0,-1.0,0.0,0.0]
[1776754195079,80.12,76066.98,0.0,-1.0,0.0,0.0]
[1776754195192,80.12,76066.98,0.0,-1.0,0.0,0.0]
[1776754200469,80.12,76062.52,0.0,-1.0,0.0,0.0]
[1776754200688,80.12,76062.52,0.0,-1.0,0.0,0.0]
[1776754203845,80.12,76055.5,0.0,-1.0,0.0,0.0]
[1776754204947,80.12,76053.03,0.0,-1.0,0.0,0.0]
[1776754208547,80.12,76050.5,0.0,-1.0,0.0,0.0]
[1776754208698,80.12,76050.5,0.0,-1.0,0.0,0.0]
[1776754213874,80.12,76050.49,0.0,-1.0,0.0,0.0]
[1776754213937,80.12,76050.49,0.0,-1.0,0.0,0.0]
[1776754217690,80.12,76050.79,0.0,-1.0,0.0,0.0]
[1776754222865,80.12,76049.91,0.0,-1.0,0.0,0.0]
[1776754228812,80.12,76050.48,0.0,-1.0,0.0,0.0]
[1776754228819,80.12,76050.48,0.0,-1.0,0.0,0.0]
[1776754236963,80.12,76050.48,0.0,-1.0,0.0,0.0]
[1776754242001,80.12,76059.25,0.0,-1.0,0.0,0.0]
[1776754243041,80.12,76059.25,0.0,-1.0,0.0,0.0]
[1776754243043,80.12,76059.25,0.0,-1.0,0.0,0.0]
[1776754243089,80.12,76059.25,0.0,-1.0,0.0,0.0]
[1776754243144,80.12,76064.13,0.0,-1.0,0.0,0.0]
[1776754244016,80.12,76065.37,0.0,-1.0,0.0,0.0]
[1776754248044,80.12,76064.75,0.0,-1.0,0.0,0.0]
[1776754253080,80.12,76064.09,0.0,-1.0,0.0,0.0]
[1776754260129,80.12,76064.11,0.0,-1.0,0.0,0.0]
[1776754265164,80.12,76066.03,0.0,-1.0,0.0,0.0]
[1776754270199,80.12,76065.75,0.0,-1.0,0.0,0.0]
[1776754273545,80.12,76063.79,0.0,-1.0,0.0,0.0]
[1776754274959,80.12,76061.31,0.0,-1.0,0.0,0.0]
[1776754275193,80.12,76055.03,0.0,-1.0,0.0,0.0]
[1776754277109,80.12,76050.16,0.0,-1.0,0.0,0.0]
[1776754277188,80.12,76046.01,0.0,-1.0,0.0,0.0]
[1776754282284,80.12,76044.36,0.0,-1.0,0.0,0.0]
[1776754287319,80.12,76043.88,0.0,-1.0,0.0,0.0]
[1776754289333,80.12,76036.58,0.0,-1.0,0.0,0.0]
[1776754292551,80.12,76036.58,0.0,-1.0,0.0,0.0]
[1776754292688,80.12,76036.58,0.0,-1.0,0.0,0.0]
[1776754293203,80.12,76036.06,0.0,-1.0,0.0,0.0]
[1776754293436,80.12,76036.06,0.0,-1.0,0.0,0.0]
[1776754298322,80.12,76038.42,0.0,-1.0,0.0,0.0]
[1776754298436,80.12,76038.42,0.0,-1.0,0.0,0.0]
[1776754301124,80.12,76040.8,0.0,-1.0,0.0,0.0]
[1776754301202,80.12,76041.13,0.0,-1.0,0.0,0.0]
[1776754301588,80.12,76041.13,0.0,-1.0,0.0,0.0]
[1776754301690,80.12,76041.13,0.0,-1.0,0.0,0.0]
[1776754304671,80.12,76046.34,0.0,-1.0,0.0,0.0]
[1776754304688,80.12,76046.34,0.0,-1.0,0.0,0.0]
[1776754310489,80.12,76050.0,0.0,-1.0,0.0,0.0]
[1776754315262,80.12,76047.68,0.0,-1.0,0.0,0.0]
[1776754315436,80.12,76047.68,0.0,-1.0,0.0,0.0]
[1776754315579,80.12,76047.68,0.0,-1.0,0.0,0.0]
[1776754315688,80.12,76047.68,0.0,-1.0,0.0,0.0]
[1776754317538,80.12,76038.55,0.0,-1.0,0.0,0.0]
[1776754322349,80.12,76036.08,0.0,-1.0,0.0,0.0]
[1776754322435,80.12,76036.08,0.0,-1.0,0.0,0.0]
[1776754324588,80.12,76024.04,0.0,-1.0,0.0,0.0]
[1776754326475,80.12,76023.3,0.0,-1.0,0.0,0.0]
[1776754326700,80.12,76023.3,0.0,-1.0,0.0,0.0]
[1776754328624,80.12,76018.02,0.0,-1.0,0.0,0.0]
[1776754328689,80.12,76018.02,0.0,-1.0,0.0,0.0]
[1776754332631,80.12,76017.89,0.0,-1.0,0.0,0.0]
[1776754332687,80.12,76017.89,0.0,-1.0,0.0,0.0]
[1776754338687,80.12,76020.07,0.0,-1.0,0.0,0.0]
[1776754343722,80.12,76024.77,0.0,-1.0,0.0,0.0]
[1776754344942,80.12,76024.77,0.0,-1.0,0.0,0.0]
[1776754345199,80.12,76024.77,0.0,-1.0,0.0,0.0]
[1776754345869,80.12,76029.08,0.0,-1.0,0.0,0.0]
[1776754345936,80.12,76029.08,0.0,-1.0,0.0,0.0]
[1776754352784,80.12,76031.11,0.0,-1.0,0.0,0.0]
[1776754354713,80.12,76031.05,0.0,-1.0,0.0,0.0]
[1776754354936,80.12,76031.05,0.0,-1.0,0.0,0.0]
[1776754361849,80.12,76031.84,0.0,-1.0,0.0,0.0]
[1776754362630,80.12,76031.84,0.0,-1.0,0.0,0.0]
[1776754362697,80.12,76031.84,0.0,-1.0,0.0,0.0]
[1776754362914,80.12,76031.84,0.0,-1.0,0.0,0.0]
[1776754362938,80.12,76031.84,0.0,-1.0,0.0,0.0]
[1776754368899,80.12,76031.91,0.0,-1.0,0.0,0.0]
[1776754370579,80.12,76031.73,0.0,-1.0,0.0,0.0]
[1776754370689,80.12,76031.73,0.0,-1.0,0.0,0.0]
[1776754374322,80.12,76033.71,0.0,-1.0,0.0,0.0]
[1776754374437,80.12,76033.71,0.0,-1.0,0.0,0.0]
[1776754374702,80.12,76033.71,0.0,-1.0,0.0,0.0]
[1776754374936,80.12,76033.71,0.0,-1.0,0.0,0.0]
[1776754379984,80.12,76034.61,0.0,-1.0,0.0,0.0]
[1776754381245,80.12,76034.61,0.0,-1.0,0.0,0.0]
[1776754381436,80.12,76033.43,0.0,-1.0,0.0,0.0]
[1776754384606,80.12,76027.11,0.0,-1.0,0.0,0.0]
[1776754384689,80.12,76027.11,0.0,-1.0,0.0,0.0]
[1776754384900,80.12,76027.11,0.0,-1.0,0.0,0.0]
[1776754384936,80.12,76027.11,0.0,-1.0,0.0,0.0]
[1776754387038,80.12,76018.29,0.0,-1.0,0.0,0.0]
[1776754388714,80.12,76018.12,0.0,-1.0,0.0,0.0]
[1776754388937,80.12,76018.12,0.0,-1.0,0.0,0.0]
[1776754394086,80.12,76017.38,0.0,-1.0,0.0,0.0]
[1776754396795,80.12,76017.23,0.0,-1.0,0.0,0.0]
[1776754396937,80.12,76017.23,0.0,-1.0,0.0,0.0]
[1776754397281,80.12,76017.2,0.0,-1.0,0.0,0.0]
[1776754397435,80.12,76017.2,0.0,-1.0,0.0,0.0]
[1776754402041,80.12,76017.02,0.0,-1.0,0.0,0.0]
[1776754402189,80.12,76017.02,0.0,-1.0,0.0,0.0]
[1776754408185,80.12,76018.2,0.0,-1.0,0.0,0.0]
[1776754412296,80.12,76017.24,0.0,-1.0,0.0,0.0]
[1776754412440,80.12,76017.24,0.0,-1.0,0.0,0.0]
[1776754412781,80.12,76017.24,0.0,-1.0,0.0,0.0]
[1776754412935,80.12,76017.24,0.0,-1.0,0.0,0.0]
[1776754419264,80.12,76019.24,0.0,-1.0,0.0,0.0]
[1776754419569,80.12,76019.24,0.0,-1.0,0.0,0.0]
[1776754419690,80.12,76019.24,0.0,-1.0,0.0,0.0]
[1776754429334,80.12,76020.07,0.0,-1.0,0.0,0.0]
[1776754434370,80.12,76018.6,0.0,-1.0,0.0,0.0]
[1776754439405,80.12,76019.6,0.0,-1.0,0.0,0.0]
[1776754441419,80.12,76012.82,0.0,-1.0,0.0,0.0]
[1776754442425,80.12,76005.58,0.0,-1.0,0.0,0.0]
[1776754444148,80.12,76005.58,0.0,-1.0,0.0,0.0]
[1776754444195,80.12,76005.58,0.0,-1.0,0.0,0.0]
[1776754444296,80.12,76004.41,0.0,-1.0,0.0,0.0]
[1776754444771,80.12,76004.41,0.0,-1.0,0.0,0.0]
[1776754444936,80.12,76004.41,0.0,-1.0,0.0,0.0]
[1776754448582,80.12,76002.96,0.0,-1.0,0.0,0.0]
[1776754448694,80.12,76002.96,0.0,-1.0,0.0,0.0]
[1776754453853,80.12,76004.17,0.0,-1.0,0.0,0.0]
[1776754453940,80.12,76004.17,0.0,-1.0,0.0,0.0]
[1776754454021,80.12,76004.17,0.0,-1.0,0.0,0.0]
[1776754454191,80.12,76004.17,0.0,-1.0,0.0,0.0]
[1776754460552,80.12,76003.95,0.0,-1.0,0.0,0.0]
[1776754463520,80.12,76006.65,0.0,-1.0,0.0,0.0]
[1776754463688,80.12,76006.65,0.0,-1.0,0.0,0.0]
[1776754466276,80.12,76008.25,0.0,-1.0,0.0,0.0]
[1776754466436,80.12,76005.65,0.0,-1.0,0.0,0.0]
[1776754469710,80.12,76005.8,0.0,-1.0,0.0,0.0]
[1776754469938,80.12,76005.8,0.0,-1.0,0.0,0.0]
[1776754475657,80.12,76008.74,0.0,-1.0,0.0,0.0]
[1776754480693,80.12,76008.55,0.0,-1.0,0.0,0.0]
[1776754485728,80.12,76007.97,0.0,-1.0,0.0,0.0]
[1776754493784,80.12,76007.77,0.0,-1.0,0.0,0.0]
[1776754496677,80.12,76006.15,0.0,-1.0,0.0,0.0]
[1776754496690,80.12,76006.15,0.0,-1.0,0.0,0.0]
[1776754497220,80.12,76006.15,0.0,-1.0,0.0,0.0]
[1776754497435,80.12,76003.71,0.0,-1.0,0.0,0.0]
[1776754502847,80.12,76001.36,0.0,-1.0,0.0,0.0]
[1776754503493,80.12,76001.36,0.0,-1.0,0.0,0.0]
[1776754503691,80.12,76001.36,0.0,-1.0,0.0,0.0]
[1776754510908,80.12,75997.57,0.0,-1.0,0.0,0.0]
[1776754512089,80.12,75997.57,0.0,-1.0,0.0,0.0]
[1776754512192,80.12,75997.57,0.0,-1.0,0.0,0.0]
[1776754512459,80.12,75996.07,0.0,-1.0,0.0,0.0]
[1776754512695,80.12,75996.07,0.0,-1.0,0.0,0.0]
[1776754517956,80.12,75996.08,0.0,-1.0,0.0,0.0]
[1776754522452,80.12,75997.12,0.0,-1.0,0.0,0.0]
[1776754522688,80.12,75997.12,0.0,-1.0,0.0,0.0]
[1776754528027,80.12,76007.23,0.0,-1.0,0.0,0.0]
[1776754528609,80.12,76007.23,0.0,-1.0,0.0,0.0]
[1776754528690,80.12,76007.23,0.0,-1.0,0.0,0.0]
[1776754529127,80.12,76007.23,0.0,-1.0,0.0,0.0]
[1776754529196,80.12,76007.23,0.0,-1.0,0.0,0.0]
[1776754536083,80.12,76011.65,0.0,-1.0,0.0,0.0]
[1776754542124,80.12,76013.04,0.0,-1.0,0.0,0.0]
[1776754543047,80.12,76013.04,0.0,-1.0,0.0,0.0]
[1776754543196,80.12,76013.04,0.0,-1.0,0.0,0.0]
[1776754549174,80.12,76011.55,0.0,-1.0,0.0,0.0]
[1776754554209,80.12,76011.55,0.0,-1.0,0.0,0.0]
[1776754558399,80.12,76013.71,0.0,-1.0,0.0,0.0]
[1776754558436,80.12,76013.71,0.0,-1.0,0.0,0.0]
[1776754558782,80.12,76015.93,0.0,-1.0,0.0,0.0]
[1776754558938,80.12,76015.93,0.0,-1.0,0.0,0.0]
[1776754562504,80.12,76016.59,0.0,-1.0,0.0,0.0]
[1776754562695,80.12,76016.59,0.0,-1.0,0.0,0.0]
[1776754565287,80.12,76028.08,0.0,-1.0,0.0,0.0]
[1776754566792,80.12,76027.79,0.0,-1.0,0.0,0.0]
[1776754566936,80.12,76027.79,0.0,-1.0,0.0,0.0]
[1776754568210,80.12,76026.14,0.0,-1.0,0.0,0.0]
[1776754568435,80.12,76026.14,0.0,-1.0,0.0,0.0]
[1776754572883,80.12,76024.8,0.0,-1.0,0.0,0.0]
[1776754572935,80.12,76024.8,0.0,-1.0,0.0,0.0]
[1776754578377,80.12,76026.0,0.0,-1.0,0.0,0.0]
[1776754578743,80.12,76026.0,0.0,-1.0,0.0,0.0]
[1776754578936,80.12,76026.0,0.0,-1.0,0.0,0.0]
[1776754584420,80.12,76026.81,0.0,-1.0,0.0,0.0]
[1776754584746,80.12,76026.81,0.0,-1.0,0.0,0.0]
[1776754584938,80.12,76026.81,0.0,-1.0,0.0,0.0]
[1776754585390,80.12,76026.81,0.0,-1.0,0.0,0.0]
[1776754585435,80.12,76026.81,0.0,-1.0,0.0,0.0]
[1776754590299,80.12,76025.65,0.0,-1.0,0.0,0.0]
[1776754590437,80.12,76025.65,0.0,-1.0,0.0,0.0]
[1776754596795,80.12,76025.15,0.0,-1.0,0.0,0.0]
[1776754596936,80.12,76025.15,0.0,-1.0,0.0,0.0]
[1776754597109,80.12,76025.15,0.0,-1.0,0.0,0.0]
[1776754597187,80.12,76025.15,0.0,-1.0,0.0,0.0]
[1776754601740,80.12,76025.08,0.0,-1.0,0.0,0.0]
[1776754601935,80.12,76025.08,0.0,-1.0,0.0,0.0]
[1776754605618,80.12,76017.47,0.0,-1.0,0.0,0.0]
[1776754605695,80.12,76017.47,0.0,-1.0,0.0,0.0]
[1776754605787,80.12,76017.47,0.0,-1.0,0.0,0.0]
[1776754605935,80.12,76017.47,0.0,-1.0,0.0,0.0]
[1776754610521,80.12,76016.75,0.0,-1.0,0.0,0.0]
[1776754610690,80.12,76016.75,0.0,-1.0,0.0,0.0]
[1776754617653,80.12,76016.68,0.0,-1.0,0.0,0.0]
[1776754622240,80.12,76012.75,0.0,-1.0,0.0,0.0]
[1776754622437,80.12,76012.75,0.0,-1.0,0.0,0.0]
[1776754622612,80.12,76010.5,0.0,-1.0,0.0,0.0]
[1776754622693,80.12,76010.5,0.0,-1.0,0.0,0.0]
[1776754629738,80.12,76006.75,0.0,-1.0,0.0,0.0]
[1776754634772,80.12,76001.15,0.0,-1.0,0.0,0.0]
[1776754638175,80.12,76002.17,0.0,-1.0,0.0,0.0]
[1776754638191,80.12,76002.17,0.0,-1.0,0.0,0.0]
[1776754643842,80.12,76000.86,0.0,-1.0,0.0,0.0]
[1776754645211,80.12,76000.86,0.0,-1.0,0.0,0.0]
[1776754645435,80.12,76000.86,0.0,-1.0,0.0,0.0]
[1776754645695,80.12,75999.65,0.0,-1.0,0.0,0.0]
[1776754645935,80.12,75999.65,0.0,-1.0,0.0,0.0]
[1776754649884,80.12,76001.53,0.0,-1.0,0.0,0.0]
[1776754652520,80.12,76001.14,0.0,-1.0,0.0,0.0]
[1776754652688,80.12,76001.14,0.0,-1.0,0.0,0.0]
[1776754653452,80.12,76001.14,0.0,-1.0,0.0,0.0]
[1776754653692,80.12,76001.07,0.0,-1.0,0.0,0.0]
[1776754658947,80.12,75999.8,0.0,-1.0,0.0,0.0]
[1776754660743,80.12,75999.8,0.0,-1.0,0.0,0.0]
[1776754660936,80.12,75999.8,0.0,-1.0,0.0,0.0]
[1776754668019,80.12,75999.8,0.0,-1.0,0.0,0.0]
[1776754668198,80.12,75999.8,0.0,-1.0,0.0,0.0]
[1776754670031,80.12,76007.63,0.0,-1.0,0.0,0.0]
[1776754671448,80.12,76007.63,0.0,-1.0,0.0,0.0]
[1776754671488,80.12,76015.79,0.0,-1.0,0.0,0.0]
[1776754671691,80.12,76015.79,0.0,-1.0,0.0,0.0]
[1776754672095,80.12,76019.93,0.0,-1.0,0.0,0.0]
[1776754676111,80.12,76023.96,0.0,-1.0,0.0,0.0]
[1776754678086,80.12,76024.13,0.0,-1.0,0.0,0.0]
[1776754678194,80.12,76024.13,0.0,-1.0,0.0,0.0]
[1776754678303,80.12,76024.13,0.0,-1.0,0.0,0.0]
[1776754678435,80.12,76024.13,0.0,-1.0,0.0,0.0]
[1776754684167,80.12,76025.46,0.0,-1.0,0.0,0.0]
[1776754686638,80.12,76025.5,0.0,-1.0,0.0,0.0]
[1776754686696,80.12,76025.5,0.0,-1.0,0.0,0.0]
[1776754692148,80.12,76025.79,0.0,-1.0,0.0,0.0]
[1776754692192,80.12,76025.79,0.0,-1.0,0.0,0.0]
[1776754697443,80.12,76025.59,0.0,-1.0,0.0,0.0]
[1776754700935,80.12,76021.22,0.0,-1.0,0.0,0.0]
[1776754704765,80.12,76021.2,0.0,-1.0,0.0,0.0]
[1776754704936,80.12,76021.2,0.0,-1.0,0.0,0.0]
[1776754705171,80.12,76021.2,0.0,-1.0,0.0,0.0]
[1776754705195,80.12,76021.2,0.0,-1.0,0.0,0.0]
[1776754710351,80.12,76022.3,0.0,-1.0,0.0,0.0]
[1776754712935,80.12,76022.21,0.0,-1.0,0.0,0.0]
[1776754713202,80.12,76022.21,0.0,-1.0,0.0,0.0]
[1776754713319,80.12,76022.21,0.0,-1.0,0.0,0.0]
[1776754713436,80.12,76022.21,0.0,-1.0,0.0,0.0]
[1776754722437,80.12,76022.25,0.0,-1.0,0.0,0.0]
[1776754722910,80.12,76022.25,0.0,-1.0,0.0,0.0]
[1776754722935,80.12,76022.25,0.0,-1.0,0.0,0.0]
[1776754723311,80.12,76022.25,0.0,-1.0,0.0,0.0]
[1776754723435,80.12,76022.25,0.0,-1.0,0.0,0.0]
[1776754730019,80.12,76022.3,0.0,-1.0,0.0,0.0]
[1776754730028,80.12,76022.3,0.0,-1.0,0.0,0.0]
[1776754730190,80.12,76022.3,0.0,-1.0,0.0,0.0]
[1776754736536,80.12,76022.26,0.0,-1.0,0.0,0.0]
[1776754739785,80.12,76021.83,0.0,-1.0,0.0,0.0]
[1776754739936,80.12,76021.83,0.0,-1.0,0.0,0.0]
[1776754740014,80.12,76021.83,0.0,-1.0,0.0,0.0]
[1776754740191,80.12,76021.83,0.0,-1.0,0.0,0.0]
[1776754744237,80.12,76020.63,0.0,-1.0,0.0,0.0]
[1776754744425,80.12,76020.63,0.0,-1.0,0.0,0.0]
[1776754744436,80.12,76020.63,0.0,-1.0,0.0,0.0]
[1776754749627,80.12,76018.21,0.0,-1.0,0.0,0.0]
[1776754753739,80.12,76018.4,0.0,-1.0,0.0,0.0]
[1776754753806,80.12,76018.4,0.0,-1.0,0.0,0.0]
[1776754753937,80.12,76018.4,0.0,-1.0,0.0,0.0]
[1776754759697,80.12,76017.26,0.0,-1.0,0.0,0.0]
[1776754761781,80.12,76017.33,0.0,-1.0,0.0,0.0]
[1776754761870,80.12,76017.33,0.0,-1.0,0.0,0.0]
[1776754761935,80.12,76017.33,0.0,-1.0,0.0,0.0]
[1776754767754,80.12,76016.81,0.0,-1.0,0.0,0.0]
[1776754770119,80.12,76016.81,0.0,-1.0,0.0,0.0]
[1776754770188,80.12,76016.81,0.0,-1.0,0.0,0.0]
[1776754770410,80.12,76016.81,0.0,-1.0,0.0,0.0]
[1776754770437,80.12,76016.81,0.0,-1.0,0.0,0.0]
[1776754779838,80.12,76015.59,0.0,-1.0,0.0,0.0]
[1776754781241,80.12,76015.59,0.0,-1.0,0.0,0.0]
[1776754781435,80.12,76015.59,0.0,-1.0,0.0,0.0]
[1776754781611,80.12,76015.59,0.0,-1.0,0.0,0.0]
[1776754781666,80.12,76005.48,0.0,-1.0,0.0,0.0]
[1776754781689,80.12,76005.48,0.0,-1.0,0.0,0.0]
[1776754786883,80.12,76002.84,0.0,-1.0,0.0,0.0]
[1776754786935,80.12,76002.84,0.0,-1.0,0.0,0.0]
[1776754787174,80.12,76002.84,0.0,-1.0,0.0,0.0]
[1776754787195,80.12,76002.84,0.0,-1.0,0.0,0.0]
[1776754794868,80.12,76002.77,0.0,-1.0,0.0,0.0]
[1776754794935,80.12,76002.77,0.0,-1.0,0.0,0.0]
[1776754795143,80.12,76002.77,0.0,-1.0,0.0,0.0]
[1776754795188,80.12,76002.77,0.0,-1.0,0.0,0.0]
[1776754800990,80.12,76002.21,0.0,-1.0,0.0,0.0]
[1776754803026,80.12,76003.89,0.0,-1.0,0.0,0.0]
[1776754803189,80.12,76003.89,0.0,-1.0,0.0,0.0]
[1776754803592,80.12,76003.89,0.0,-1.0,0.0,0.0]
[1776754803691,80.12,76003.89,0.0,-1.0,0.0,0.0]
[1776754809419,80.12,76007.05,0.0,-1.0,0.0,0.0]
[1776754809435,80.12,76007.05,0.0,-1.0,0.0,0.0]
[1776754809771,80.12,76007.05,0.0,-1.0,0.0,0.0]
[1776754809937,80.12,76007.05,0.0,-1.0,0.0,0.0]
[1776754815962,80.12,76008.14,0.0,-1.0,0.0,0.0]
[1776754816193,80.12,76008.14,0.0,-1.0,0.0,0.0]
[1776754817126,80.12,75995.76,0.0,-1.0,0.0,0.0]
[1776754818131,80.12,75978.92,0.0,-1.0,0.0,0.0]
[1776754819136,80.12,75969.97,0.0,-1.0,0.0,0.0]
[1776754820143,80.12,75969.16,0.0,-1.0,0.0,0.0]
[1776754826449,80.12,75971.37,0.0,-1.0,0.0,0.0]
[1776754826691,80.12,75971.37,0.0,-1.0,0.0,0.0]
[1776754832227,80.12,75975.55,0.0,-1.0,0.0,0.0]
[1776754834241,80.12,75982.91,0.0,-1.0,0.0,0.0]
[1776754838191,80.12,75983.71,0.0,-1.0,0.0,0.0]
[1776754838436,80.12,75983.71,0.0,-1.0,0.0,0.0]
[1776754840189,80.12,75979.21,0.0,-1.0,0.0,0.0]
[1776754840437,80.12,75979.21,0.0,-1.0,0.0,0.0]
[1776754842963,80.12,75976.8,0.0,-1.0,0.0,0.0]
[1776754843190,80.12,75976.8,0.0,-1.0,0.0,0.0]
[1776754846571,80.12,75974.91,0.0,-1.0,0.0,0.0]
[1776754846692,80.12,75974.91,0.0,-1.0,0.0,0.0]
[1776754851230,80.12,75968.61,0.0,-1.0,0.0,0.0]
[1776754851435,80.12,75968.61,0.0,-1.0,0.0,0.0]
[1776754851749,80.12,75963.93,0.0,-1.0,0.0,0.0]
[1776754851940,80.12,75963.93,0.0,-1.0,0.0,0.0]
[1776754854381,80.12,75952.55,0.0,-1.0,0.0,0.0]
[1776754855389,80.12,75944.17,0.0,-1.0,0.0,0.0]
[1776754856423,80.12,75941.57,0.0,-1.0,0.0,0.0]
[1776754859632,80.12,75942.09,0.0,-1.0,0.0,0.0]
[1776754859689,80.12,75942.09,0.0,-1.0,0.0,0.0]
[1776754860600,80.12,75942.34,0.0,-1.0,0.0,0.0]
[1776754860693,80.12,75942.34,0.0,-1.0,0.0,0.0]
[1776754863460,80.12,75933.79,0.0,-1.0,0.0,0.0]
[1776754864467,80.12,75932.57,0.0,-1.0,0.0,0.0]
[1776754868961,80.12,75930.26,0.0,-1.0,0.0,0.0]
[1776754869188,80.12,75930.26,0.0,-1.0,0.0,0.0]
[1776754869935,80.12,75929.93,0.0,-1.0,0.0,0.0]
[1776754870188,80.12,75929.93,0.0,-1.0,0.0,0.0]
[1776754873104,80.12,75935.43,0.0,-1.0,0.0,0.0]
[1776754873192,80.12,75935.43,0.0,-1.0,0.0,0.0]
[1776754875551,80.12,75935.18,0.0,-1.0,0.0,0.0]
[1776754875688,80.12,75935.18,0.0,-1.0,0.0,0.0]
[1776754879430,80.12,75941.43,0.0,-1.0,0.0,0.0]
[1776754879436,80.12,75941.43,0.0,-1.0,0.0,0.0]
[1776754884608,80.12,75939.8,0.0,-1.0,0.0,0.0]
[1776754889643,80.12,75939.24,0.0,-1.0,0.0,0.0]
[1776754893047,80.12,75943.14,0.0,-1.0,0.0,0.0]
[1776754893187,80.12,75943.14,0.0,-1.0,0.0,0.0]
[1776754893912,80.12,75943.03,0.0,-1.0,0.0,0.0]
[1776754893937,80.12,75943.03,0.0,-1.0,0.0,0.0]
[1776754899713,80.12,75943.14,0.0,-1.0,0.0,0.0]
[1776754899935,80.12,75942.7,0.0,-1.0,0.0,0.0]
[1776754908486,80.12,75942.04,0.0,-1.0,0.0,0.0]
[1776754908687,80.12,75942.04,0.0,-1.0,0.0,0.0]
[1776754909486,80.12,75942.04,0.0,-1.0,0.0,0.0]
[1776754909689,80.12,75942.04,0.0,-1.0,0.0,0.0]
[1776754913636,80.12,75942.08,0.0,-1.0,0.0,0.0]
[1776754913687,80.12,75942.08,0.0,-1.0,0.0,0.0]
[1776754914728,80.12,75942.08,0.0,-1.0,0.0,0.0]
[1776754914937,80.12,75946.72,0.0,-1.0,0.0,0.0]
[1776754921568,80.12,75943.12,0.0,-1.0,0.0,0.0]
[1776754921690,80.12,75943.12,0.0,-1.0,0.0,0.0]
[1776754924837,80.12,75940.28,0.0,-1.0,0.0,0.0]
[1776754925900,80.12,75928.39,0.0,-1.0,0.0,0.0]
[1776754926907,80.12,75923.13,0.0,-1.0,0.0,0.0]
[1776754927914,80.12,75915.94,0.0,-1.0,0.0,0.0]
[1776754928921,80.12,75900.98,0.0,-1.0,0.0,0.0]
[1776754929929,80.12,75897.03,0.0,-1.0,0.0,0.0]
[1776754934966,80.12,75894.7,0.0,-1.0,0.0,0.0]
[1776754938569,80.12,75893.38,0.0,-1.0,0.0,0.0]
[1776754939691,80.12,75892.85,0.0,-1.0,0.0,0.0]
[1776754941008,80.12,75900.2,0.0,-1.0,0.0,0.0]
[1776754942158,80.12,75900.2,0.0,-1.0,0.0,0.0]
[1776754942198,80.12,75900.2,0.0,-1.0,0.0,0.0]
[1776754942260,80.12,75905.1,0.0,-1.0,0.0,0.0]
[1776754945035,80.12,75894.7,0.0,-1.0,0.0,0.0]
[1776754946254,80.12,75894.7,0.0,-1.0,0.0,0.0]
[1776754946442,80.12,75894.7,0.0,-1.0,0.0,0.0]
[1776754947292,80.12,75892.95,0.0,-1.0,0.0,0.0]
[1776754947435,80.12,75892.95,0.0,-1.0,0.0,0.0]
[1776754951124,80.12,75892.27,0.0,-1.0,0.0,0.0]
[1776754951192,80.12,75892.27,0.0,-1.0,0.0,0.0]
[1776754956112,80.12,75883.56,0.0,-1.0,0.0,0.0]
[1776754957120,80.12,75860.61,0.0,-1.0,0.0,0.0]
[1776754958127,80.12,75850.9,0.0,-1.0,0.0,0.0]
[1776754959134,80.12,75855.65,0.0,-1.0,0.0,0.0]
[1776754960141,80.12,75865.38,0.0,-1.0,0.0,0.0]
[1776754961148,80.12,75873.61,0.0,-1.0,0.0,0.0]
[1776754962154,80.12,75874.18,0.0,-1.0,0.0,0.0]
[1776754963954,80.12,75875.53,0.0,-1.0,0.0,0.0]
[1776754964204,80.12,75875.53,0.0,-1.0,0.0,0.0]
[1776754966183,80.12,75884.51,0.0,-1.0,0.0,0.0]
[1776754970211,80.12,75877.58,0.0,-1.0,0.0,0.0]
[1776754972858,80.12,75878.77,0.0,-1.0,0.0,0.0]
[1776754972935,80.12,75878.72,0.0,-1.0,0.0,0.0]
[1776754973429,80.12,75878.72,0.0,-1.0,0.0,0.0]
[1776754973437,80.12,75878.72,0.0,-1.0,0.0,0.0]
[1776754979275,80.12,75877.77,0.0,-1.0,0.0,0.0]
[1776754982300,80.12,75893.82,0.0,-1.0,0.0,0.0]
[1776754983306,80.12,75908.54,0.0,-1.0,0.0,0.0]
[1776754984313,80.12,75911.31,0.0,-1.0,0.0,0.0]
[1776754987334,80.12,75922.46,0.0,-1.0,0.0,0.0]
[1776754988341,80.12,75928.6,0.0,-1.0,0.0,0.0]
[1776754993376,80.12,75923.89,0.0,-1.0,0.0,0.0]
[1776754995390,80.12,75917.07,0.0,-1.0,0.0,0.0]
[1776754996022,80.12,75917.07,0.0,-1.0,0.0,0.0]
[1776754996189,80.12,75917.07,0.0,-1.0,0.0,0.0]
[1776754997148,80.12,75916.59,0.0,-1.0,0.0,0.0]
[1776754997193,80.12,75916.59,0.0,-1.0,0.0,0.0]
[1776755002764,80.12,75917.05,0.0,-1.0,0.0,0.0]
[1776755002936,80.12,75918.42,0.0,-1.0,0.0,0.0]
[1776755008481,80.12,75917.38,0.0,-1.0,0.0,0.0]
[1776755013516,80.12,75915.86,0.0,-1.0,0.0,0.0]
[1776755014523,80.12,75902.3,0.0,-1.0,0.0,0.0]
[1776755015530,80.12,75900.0,0.0,-1.0,0.0,0.0]
[1776755017665,80.12,75902.94,0.0,-1.0,0.0,0.0]
[1776755017687,80.12,75902.94,0.0,-1.0,0.0,0.0]
[1776755020269,80.12,75908.42,0.0,-1.0,0.0,0.0]
[1776755020435,80.12,75908.42,0.0,-1.0,0.0,0.0]
[1776755021829,80.12,75908.58,0.0,-1.0,0.0,0.0]
[1776755021936,80.12,75908.75,0.0,-1.0,0.0,0.0]
[1776755027614,80.12,75906.18,0.0,-1.0,0.0,0.0]
[1776755029127,80.12,75906.98,0.0,-1.0,0.0,0.0]
[1776755029189,80.12,75906.98,0.0,-1.0,0.0,0.0]
[1776755029931,80.12,75906.98,0.0,-1.0,0.0,0.0]
[1776755030191,80.12,75906.9,0.0,-1.0,0.0,0.0]
[1776755032375,80.12,75905.84,0.0,-1.0,0.0,0.0]
[1776755032439,80.12,75905.84,0.0,-1.0,0.0,0.0]
[1776755037606,80.12,75904.78,0.0,-1.0,0.0,0.0]
[1776755037692,80.12,75904.78,0.0,-1.0,0.0,0.0]
[1776755039941,80.12,75899.65,0.0,-1.0,0.0,0.0]
[1776755040013,80.12,75898.03,0.0,-1.0,0.0,0.0]
[1776755040194,80.12,75898.03,0.0,-1.0,0.0,0.0]
[1776755042375,80.12,75903.96,0.0,-1.0,0.0,0.0]
[1776755042435,80.12,75903.96,0.0,-1.0,0.0,0.0]
[1776755044737,80.12,75893.17,0.0,-1.0,0.0,0.0]
[1776755045085,80.12,75893.17,0.0,-1.0,0.0,0.0]
[1776755045191,80.12,75893.17,0.0,-1.0,0.0,0.0]
[1776755050738,80.12,75896.13,0.0,-1.0,0.0,0.0]
[1776755050935,80.12,75896.13,0.0,-1.0,0.0,0.0]
[1776755051757,80.12,75897.16,0.0,-1.0,0.0,0.0]
[1776755051936,80.12,75897.16,0.0,-1.0,0.0,0.0]
[1776755057485,80.12,75897.6,0.0,-1.0,0.0,0.0]
[1776755057693,80.12,75897.6,0.0,-1.0,0.0,0.0]
[1776755060332,80.12,75896.1,0.0,-1.0,0.0,0.0]
[1776755060435,80.12,75896.1,0.0,-1.0,0.0,0.0]
[1776755065579,80.12,75891.35,0.0,-1.0,0.0,0.0]
[1776755065687,80.12,75891.35,0.0,-1.0,0.0,0.0]
[1776755070530,80.12,75889.86,0.0,-1.0,0.0,0.0]
[1776755070692,80.12,75889.86,0.0,-1.0,0.0,0.0]
[1776755070954,80.12,75889.86,0.0,-1.0,0.0,0.0]
[1776755071191,80.12,75890.8,0.0,-1.0,0.0,0.0]
[1776755076485,80.12,75891.33,0.0,-1.0,0.0,0.0]
[1776755076691,80.12,75891.33,0.0,-1.0,0.0,0.0]
[1776755084012,80.12,75895.09,0.0,-1.0,0.0,0.0]
[1776755087980,80.12,75895.09,0.0,-1.0,0.0,0.0]
[1776755088192,80.12,75896.37,0.0,-1.0,0.0,0.0]
[1776755089547,80.12,75902.42,0.0,-1.0,0.0,0.0]
[1776755089690,80.12,75902.42,0.0,-1.0,0.0,0.0]
[1776755095800,80.12,75908.34,0.0,-1.0,0.0,0.0]
[1776755095935,80.12,75908.34,0.0,-1.0,0.0,0.0]
[1776755098110,80.12,75919.45,0.0,-1.0,0.0,0.0]
[1776755101531,80.12,75918.01,0.0,-1.0,0.0,0.0]
[1776755101688,80.12,75918.01,0.0,-1.0,0.0,0.0]
[1776755102840,80.12,75917.01,0.0,-1.0,0.0,0.0]
[1776755102936,80.12,75917.01,0.0,-1.0,0.0,0.0]
[1776755108181,80.12,75915.5,0.0,-1.0,0.0,0.0]
[1776755109862,80.12,75915.5,0.0,-1.0,0.0,0.0]
[1776755109936,80.12,75915.5,0.0,-1.0,0.0,0.0]
[1776755114714,80.12,75914.52,0.0,-1.0,0.0,0.0]
[1776755114940,80.12,75914.52,0.0,-1.0,0.0,0.0]
[1776755119106,80.12,75915.93,0.0,-1.0,0.0,0.0]
[1776755119191,80.12,75915.93,0.0,-1.0,0.0,0.0]
[1776755122684,80.12,75916.35,0.0,-1.0,0.0,0.0]
[1776755122936,80.12,75916.35,0.0,-1.0,0.0,0.0]
[1776755124741,80.12,75905.98,0.0,-1.0,0.0,0.0]
[1776755124783,80.12,75905.98,0.0,-1.0,0.0,0.0]
[1776755131349,80.12,75900.12,0.0,-1.0,0.0,0.0]
[1776755137394,80.12,75903.85,0.0,-1.0,0.0,0.0]
[1776755142430,80.12,75903.86,0.0,-1.0,0.0,0.0]
[1776755147465,80.12,75902.68,0.0,-1.0,0.0,0.0]
[1776755152500,80.12,75903.27,0.0,-1.0,0.0,0.0]
[1776755153507,80.12,75912.94,0.0,-1.0,0.0,0.0]
[1776755154514,80.12,75918.76,0.0,-1.0,0.0,0.0]
[1776755156528,80.12,75921.55,0.0,-1.0,0.0,0.0]
[1776755161566,80.12,75923.0,0.0,-1.0,0.0,0.0]
[1776755166602,80.12,75927.94,0.0,-1.0,0.0,0.0]
[1776755172647,80.12,75929.05,0.0,-1.0,0.0,0.0]
[1776755177683,80.12,75924.29,0.0,-1.0,0.0,0.0]
[1776755182718,80.12,75923.85,0.0,-1.0,0.0,0.0]
[1776755187753,80.12,75926.51,0.0,-1.0,0.0,0.0]
[1776755192788,80.12,75926.18,0.0,-1.0,0.0,0.0]
[1776755197823,80.12,75925.39,0.0,-1.0,0.0,0.0]
[1776755203865,80.12,75925.21,0.0,-1.0,0.0,0.0]
[1776755208900,80.12,75919.5,0.0,-1.0,0.0,0.0]
[1776755213936,80.12,75915.54,0.0,-1.0,0.0,0.0]
[1776755218970,80.12,75918.1,0.0,-1.0,0.0,0.0]
[1776755224009,80.12,75918.31,0.0,-1.0,0.0,0.0]
[1776755230049,80.12,75918.21,0.0,-1.0,0.0,0.0]
[1776755235084,80.12,75917.55,0.0,-1.0,0.0,0.0]
[1776755243140,80.12,75917.64,0.0,-1.0,0.0,0.0]
[1776755252203,80.12,75918.24,0.0,-1.0,0.0,0.0]
[1776755257238,80.12,75921.89,0.0,-1.0,0.0,0.0]
[1776755262273,80.12,75918.27,0.0,-1.0,0.0,0.0]
[1776755267308,80.12,75918.38,0.0,-1.0,0.0,0.0]
[1776755276371,80.12,75917.97,0.0,-1.0,0.0,0.0]
[1776755281406,80.12,75925.0,0.0,-1.0,0.0,0.0]
[1776755283420,80.12,75932.99,0.0,-1.0,0.0,0.0]
[1776755288454,80.12,75930.0,0.0,-1.0,0.0,0.0]
[1776755293489,80.12,75925.64,0.0,-1.0,0.0,0.0]
[1776755298525,80.12,75926.05,0.0,-1.0,0.0,0.0]
[1776755304567,80.12,75925.8,0.0,-1.0,0.0,0.0]
[1776755309603,80.12,75926.26,0.0,-1.0,0.0,0.0]
[1776755314638,80.12,75920.14,0.0,-1.0,0.0,0.0]
[1776755316651,80.12,75911.13,0.0,-1.0,0.0,0.0]
[1776755319672,80.12,75904.71,0.0,-1.0,0.0,0.0]
[1776755324708,80.12,75905.37,0.0,-1.0,0.0,0.0]
[1776755330750,80.12,75906.55,0.0,-1.0,0.0,0.0]
[1776755335785,80.12,75913.5,0.0,-1.0,0.0,0.0]
[1776755340820,80.12,75909.73,0.0,-1.0,0.0,0.0]
[1776755345855,80.12,75908.59,0.0,-1.0,0.0,0.0]
[1776755349883,80.12,75900.57,0.0,-1.0,0.0,0.0]
[1776755354918,80.12,75898.55,0.0,-1.0,0.0,0.0]
[1776755359952,80.12,75898.07,0.0,-1.0,0.0,0.0]
[1776755362974,80.12,75908.5,0.0,-1.0,0.0,0.0]
[1776755364988,80.12,75910.53,0.0,-1.0,0.0,0.0]
[1776755370025,80.12,75913.91,0.0,-1.0,0.0,0.0]
[1776755377074,80.12,75917.22,0.0,-1.0,0.0,0.0]
[1776755382110,80.12,75923.4,0.0,-1.0,0.0,0.0]
[1776755387145,80.12,75926.55,0.0,-1.0,0.0,0.0]
[1776755392180,80.12,75924.84,0.0,-1.0,0.0,0.0]
[1776755397215,80.12,75925.42,0.0,-1.0,0.0,0.0]
[1776755402250,80.12,75937.87,0.0,-1.0,0.0,0.0]
[1776755404265,80.12,75942.52,0.0,-1.0,0.0,0.0]
[1776755408293,80.12,75950.26,0.0,-1.0,0.0,0.0]
[1776755410307,80.12,75949.76,0.0,-1.0,0.0,0.0]
[1776755413828,80.12,75953.83,0.0,-1.0,0.0,0.0]
[1776755415691,80.12,75955.61,0.0,-1.0,0.0,0.0]
[1776755416711,80.12,75955.79,0.0,-1.0,0.0,0.0]
[1776755416935,80.12,75955.79,0.0,-1.0,0.0,0.0]
[1776755418983,80.12,75955.79,0.0,-1.0,0.0,0.0]
[1776755419189,80.12,75955.79,0.0,-1.0,0.0,0.0]
[1776755425226,80.12,75956.27,0.0,-1.0,0.0,0.0]
[1776755425316,80.12,75956.27,0.0,-1.0,0.0,0.0]
[1776755425435,80.12,75956.27,0.0,-1.0,0.0,0.0]
[1776755431457,80.12,75955.79,0.0,-1.0,0.0,0.0]
[1776755434524,80.12,75954.6,0.0,-1.0,0.0,0.0]
[1776755434696,80.12,75954.6,0.0,-1.0,0.0,0.0]
[1776755435431,80.12,75952.16,0.0,-1.0,0.0,0.0]
[1776755435436,80.12,75952.16,0.0,-1.0,0.0,0.0]
[1776755437503,80.12,75961.39,0.0,-1.0,0.0,0.0]
[1776755438643,80.12,75961.39,0.0,-1.0,0.0,0.0]
[1776755438693,80.12,75961.39,0.0,-1.0,0.0,0.0]
[1776755438695,80.12,75961.39,0.0,-1.0,0.0,0.0]
[1776755438934,80.12,75961.39,0.0,-1.0,0.0,0.0]
[1776755442538,80.12,75972.98,0.0,-1.0,0.0,0.0]
[1776755444986,80.12,75975.46,0.0,-1.0,0.0,0.0]
[1776755445190,80.12,75975.46,0.0,-1.0,0.0,0.0]
[1776755445262,80.12,75975.46,0.0,-1.0,0.0,0.0]
[1776755445436,80.12,75978.04,0.0,-1.0,0.0,0.0]
[1776755450595,80.12,75978.31,0.0,-1.0,0.0,0.0]
[1776755453612,80.12,75978.31,0.0,-1.0,0.0,0.0]
[1776755453667,80.12,75978.31,0.0,-1.0,0.0,0.0]
[1776755453689,80.12,75978.31,0.0,-1.0,0.0,0.0]
[1776755459657,80.12,75978.7,0.0,-1.0,0.0,0.0]
[1776755460447,80.12,75978.7,0.0,-1.0,0.0,0.0]
[1776755460497,80.12,75978.7,0.0,-1.0,0.0,0.0]
[1776755460687,80.12,75978.7,0.0,-1.0,0.0,0.0]
[1776755465704,80.12,75964.8,0.0,-1.0,0.0,0.0]
[1776755466711,80.12,75958.1,0.0,-1.0,0.0,0.0]
[1776755467718,80.12,75959.09,0.0,-1.0,0.0,0.0]
[1776755468616,80.12,75959.09,0.0,-1.0,0.0,0.0]
[1776755468692,80.12,75959.09,0.0,-1.0,0.0,0.0]
[1776755468772,80.12,75959.09,0.0,-1.0,0.0,0.0]
[1776755468935,80.12,75959.09,0.0,-1.0,0.0,0.0]
[1776755474766,80.12,75958.0,0.0,-1.0,0.0,0.0]
[1776755474902,80.12,75958.0,0.0,-1.0,0.0,0.0]
[1776755474939,80.12,75958.0,0.0,-1.0,0.0,0.0]
[1776755479732,80.12,75957.76,0.0,-1.0,0.0,0.0]
[1776755479742,80.12,75957.76,0.0,-1.0,0.0,0.0]
[1776755479937,80.12,75957.76,0.0,-1.0,0.0,0.0]
[1776755483830,80.12,75949.01,0.0,-1.0,0.0,0.0]
[1776755484840,80.12,75945.41,0.0,-1.0,0.0,0.0]
[1776755485521,80.12,75945.41,0.0,-1.0,0.0,0.0]
[1776755485692,80.12,75945.41,0.0,-1.0,0.0,0.0]
[1776755485793,80.12,75945.41,0.0,-1.0,0.0,0.0]
[1776755485935,80.12,75945.41,0.0,-1.0,0.0,0.0]
[1776755491889,80.12,75942.43,0.0,-1.0,0.0,0.0]
[1776755492957,80.12,75942.43,0.0,-1.0,0.0,0.0]
[1776755493124,80.12,75942.43,0.0,-1.0,0.0,0.0]
[1776755493197,80.12,75942.43,0.0,-1.0,0.0,0.0]
[1776755494910,80.12,75950.89,0.0,-1.0,0.0,0.0]
[1776755495917,80.12,75956.05,0.0,-1.0,0.0,0.0]
[1776755497492,80.12,75961.11,0.0,-1.0,0.0,0.0]
[1776755497595,80.12,75961.11,0.0,-1.0,0.0,0.0]
[1776755497692,80.12,75961.11,0.0,-1.0,0.0,0.0]
[1776755501965,80.12,75974.83,0.0,-1.0,0.0,0.0]
[1776755502680,80.12,75974.83,0.0,-1.0,0.0,0.0]
[1776755502692,80.12,75974.83,0.0,-1.0,0.0,0.0]
[1776755502817,80.12,75974.83,0.0,-1.0,0.0,0.0]
[1776755502936,80.12,75974.83,0.0,-1.0,0.0,0.0]
[1776755502972,80.12,75975.56,0.0,-1.0,0.0,0.0]
[1776755507986,80.12,75972.9,0.0,-1.0,0.0,0.0]
[1776755508068,80.12,75972.9,0.0,-1.0,0.0,0.0]
[1776755508191,80.12,75972.9,0.0,-1.0,0.0,0.0]
[1776755514051,80.12,75976.86,0.0,-1.0,0.0,0.0]
[1776755515761,80.12,75976.07,0.0,-1.0,0.0,0.0]
[1776755515817,80.12,75976.07,0.0,-1.0,0.0,0.0]
[1776755515936,80.12,75976.07,0.0,-1.0,0.0,0.0]
[1776755521100,80.12,75973.34,0.0,-1.0,0.0,0.0]
[1776755522572,80.12,75973.23,0.0,-1.0,0.0,0.0]
[1776755522663,80.12,75973.23,0.0,-1.0,0.0,0.0]
[1776755522691,80.12,75973.23,0.0,-1.0,0.0,0.0]
[1776755531171,80.12,75973.03,0.0,-1.0,0.0,0.0]
[1776755532496,80.12,75973.03,0.0,-1.0,0.0,0.0]
[1776755532622,80.12,75971.15,0.0,-1.0,0.0,0.0]
[1776755532687,80.12,75971.15,0.0,-1.0,0.0,0.0]
[1776755535277,80.12,75965.95,0.0,-1.0,0.0,0.0]
[1776755535444,80.12,75965.95,0.0,-1.0,0.0,0.0]
[1776755535483,80.12,75965.95,0.0,-1.0,0.0,0.0]
[1776755535494,80.12,75959.61,0.0,-1.0,0.0,0.0]
[1776755535688,80.12,75959.61,0.0,-1.0,0.0,0.0]
[1776755538220,80.12,75950.98,0.0,-1.0,0.0,0.0]
[1776755542138,80.12,75948.86,0.0,-1.0,0.0,0.0]
[1776755542192,80.12,75948.86,0.0,-1.0,0.0,0.0]
[1776755542437,80.12,75948.86,0.0,-1.0,0.0,0.0]
[1776755542688,80.12,75947.24,0.0,-1.0,0.0,0.0]
[1776755547387,80.12,75943.09,0.0,-1.0,0.0,0.0]
[1776755547436,80.12,75943.09,0.0,-1.0,0.0,0.0]
[1776755547687,80.12,75943.31,0.0,-1.0,0.0,0.0]
[1776755547935,80.12,75943.31,0.0,-1.0,0.0,0.0]
[1776755554340,80.12,75942.24,0.0,-1.0,0.0,0.0]
[1776755556210,80.12,75942.24,0.0,-1.0,0.0,0.0]
[1776755556393,80.12,75942.24,0.0,-1.0,0.0,0.0]
[1776755556436,80.12,75942.24,0.0,-1.0,0.0,0.0]
[1776755562395,80.12,75942.58,0.0,-1.0,0.0,0.0]
[1776755563883,80.12,75945.66,0.0,-1.0,0.0,0.0]
[1776755563938,80.12,75945.66,0.0,-1.0,0.0,0.0]
[1776755564116,80.12,75945.66,0.0,-1.0,0.0,0.0]
[1776755564191,80.12,75945.66,0.0,-1.0,0.0,0.0]
[1776755569024,80.12,75947.31,0.0,-1.0,0.0,0.0]
[1776755569195,80.12,75947.31,0.0,-1.0,0.0,0.0]
[1776755574480,80.12,75948.97,0.0,-1.0,0.0,0.0]
[1776755575409,80.12,75948.97,0.0,-1.0,0.0,0.0]
[1776755575439,80.12,75948.97,0.0,-1.0,0.0,0.0]
[1776755575509,80.12,75948.97,0.0,-1.0,0.0,0.0]
[1776755575688,80.12,75948.93,0.0,-1.0,0.0,0.0]
[1776755581546,80.12,75948.9,0.0,-1.0,0.0,0.0]
[1776755581691,80.12,75948.96,0.0,-1.0,0.0,0.0]
[1776755581810,80.12,75948.96,0.0,-1.0,0.0,0.0]
[1776755581935,80.12,75948.96,0.0,-1.0,0.0,0.0]
[1776755586267,80.12,75946.29,0.0,-1.0,0.0,0.0]
[1776755586310,80.12,75946.29,0.0,-1.0,0.0,0.0]
[1776755586435,80.12,75946.29,0.0,-1.0,0.0,0.0]
[1776755591598,80.12,75946.81,0.0,-1.0,0.0,0.0]
[1776755596616,80.12,75949.34,0.0,-1.0,0.0,0.0]
[1776755596693,80.12,75949.34,0.0,-1.0,0.0,0.0]
[1776755596714,80.12,75949.34,0.0,-1.0,0.0,0.0]
[1776755596939,80.12,75949.34,0.0,-1.0,0.0,0.0]
[1776755602675,80.12,75945.89,0.0,-1.0,0.0,0.0]
[1776755607287,80.12,75945.98,0.0,-1.0,0.0,0.0]
[1776755607436,80.12,75945.98,0.0,-1.0,0.0,0.0]
[1776755607555,80.12,75945.98,0.0,-1.0,0.0,0.0]
[1776755607694,80.12,75945.7,0.0,-1.0,0.0,0.0]
[1776755612395,80.12,75944.66,0.0,-1.0,0.0,0.0]
[1776755612434,80.12,75944.66,0.0,-1.0,0.0,0.0]
[1776755612523,80.12,75944.66,0.0,-1.0,0.0,0.0]
[1776755612687,80.12,75944.21,0.0,-1.0,0.0,0.0]
[1776755617456,80.12,75944.08,0.0,-1.0,0.0,0.0]
[1776755617635,80.12,75944.64,0.0,-1.0,0.0,0.0]
[1776755617689,80.12,75944.64,0.0,-1.0,0.0,0.0]
[1776755623435,80.12,75950.6,0.0,-1.0,0.0,0.0]
[1776755623562,80.12,75950.6,0.0,-1.0,0.0,0.0]
[1776755623688,80.12,75950.87,0.0,-1.0,0.0,0.0]
[1776755629865,80.12,75950.46,0.0,-1.0,0.0,0.0]
[1776755632309,80.12,75950.46,0.0,-1.0,0.0,0.0]
[1776755632436,80.12,75950.46,0.0,-1.0,0.0,0.0]
[1776755632445,80.12,75950.46,0.0,-1.0,0.0,0.0]
[1776755633893,80.12,75951.86,0.0,-1.0,0.0,0.0]
[1776755637299,80.12,75951.9,0.0,-1.0,0.0,0.0]
[1776755637375,80.12,75951.9,0.0,-1.0,0.0,0.0]
[1776755637435,80.12,75951.9,0.0,-1.0,0.0,0.0]
[1776755642958,80.12,75955.09,0.0,-1.0,0.0,0.0]
[1776755643722,80.12,75955.09,0.0,-1.0,0.0,0.0]
[1776755643811,80.12,75955.09,0.0,-1.0,0.0,0.0]
[1776755643935,80.12,75955.09,0.0,-1.0,0.0,0.0]
[1776755649002,80.12,75964.34,0.0,-1.0,0.0,0.0]
[1776755650009,80.12,75978.26,0.0,-1.0,0.0,0.0]
[1776755651016,80.12,75986.71,0.0,-1.0,0.0,0.0]
[1776755652030,80.12,75987.5,0.0,-1.0,0.0,0.0]
[1776755654342,80.12,75987.7,0.0,-1.0,0.0,0.0]
[1776755654435,80.12,75987.7,0.0,-1.0,0.0,0.0]
[1776755654487,80.12,75987.7,0.0,-1.0,0.0,0.0]
[1776755654688,80.12,75987.65,0.0,-1.0,0.0,0.0]
[1776755658071,80.12,75996.87,0.0,-1.0,0.0,0.0]
[1776755660086,80.12,76003.17,0.0,-1.0,0.0,0.0]
[1776755661915,80.12,76003.73,0.0,-1.0,0.0,0.0]
[1776755661935,80.12,76003.73,0.0,-1.0,0.0,0.0]
[1776755662018,80.12,76003.73,0.0,-1.0,0.0,0.0]
[1776755662188,80.12,76003.73,0.0,-1.0,0.0,0.0]
[1776755664147,80.12,75999.93,0.0,-1.0,0.0,0.0]
[1776755664185,80.12,75999.93,0.0,-1.0,0.0,0.0]
[1776755667142,80.12,75988.69,0.0,-1.0,0.0,0.0]
[1776755668149,80.12,75979.18,0.0,-1.0,0.0,0.0]
[1776755669425,80.12,75979.18,0.0,-1.0,0.0,0.0]
[1776755669440,80.12,75979.18,0.0,-1.0,0.0,0.0]
[1776755669595,80.12,75976.0,0.0,-1.0,0.0,0.0]
[1776755669741,80.12,75976.0,0.0,-1.0,0.0,0.0]
[1776755669936,80.12,75976.0,0.0,-1.0,0.0,0.0]
[1776755675199,80.12,75976.5,0.0,-1.0,0.0,0.0]
[1776755680014,80.12,75981.13,0.0,-1.0,0.0,0.0]
[1776755680189,80.12,75981.13,0.0,-1.0,0.0,0.0]
[1776755680572,80.12,75988.01,0.0,-1.0,0.0,0.0]
[1776755680753,80.12,75988.01,0.0,-1.0,0.0,0.0]
[1776755680934,80.12,75988.01,0.0,-1.0,0.0,0.0]
[1776755681241,80.12,75990.56,0.0,-1.0,0.0,0.0]
[1776755686276,80.12,75988.75,0.0,-1.0,0.0,0.0]
[1776755689224,80.12,75986.67,0.0,-1.0,0.0,0.0]
[1776755689332,80.12,75986.67,0.0,-1.0,0.0,0.0]
[1776755689438,80.12,75986.67,0.0,-1.0,0.0,0.0]
[1776755695342,80.12,75983.99,0.0,-1.0,0.0,0.0]
[1776755700377,80.12,75984.89,0.0,-1.0,0.0,0.0]
[1776755701686,80.12,75984.89,0.0,-1.0,0.0,0.0]
[1776755701804,80.12,75987.78,0.0,-1.0,0.0,0.0]
[1776755701936,80.12,75987.78,0.0,-1.0,0.0,0.0]
[1776755704824,80.12,75991.97,0.0,-1.0,0.0,0.0]
[1776755704936,80.12,75991.97,0.0,-1.0,0.0,0.0]
[1776755705397,80.12,75991.97,0.0,-1.0,0.0,0.0]
[1776755705436,80.12,75991.97,0.0,-1.0,0.0,0.0]
[1776755707426,80.12,75982.66,0.0,-1.0,0.0,0.0]
[1776755710660,80.12,75981.8,0.0,-1.0,0.0,0.0]
[1776755710690,80.12,75981.8,0.0,-1.0,0.0,0.0]
[1776755721524,80.12,75979.68,0.0,-1.0,0.0,0.0]
[1776755722559,80.12,75979.68,0.0,-1.0,0.0,0.0]
[1776755722691,80.12,75979.68,0.0,-1.0,0.0,0.0]
[1776755722717,80.12,75979.06,0.0,-1.0,0.0,0.0]
[1776755722934,80.12,75979.06,0.0,-1.0,0.0,0.0]
[1776755725302,80.12,75978.84,0.0,-1.0,0.0,0.0]
[1776755725377,80.12,75978.84,0.0,-1.0,0.0,0.0]
[1776755725432,80.12,75978.84,0.0,-1.0,0.0,0.0]
[1776755725686,80.12,75978.84,0.0,-1.0,0.0,0.0]
[1776755725648,80.12,75988.51,0.0,-1.0,0.0,0.0]
[1776755727569,80.12,75996.25,0.0,-1.0,0.0,0.0]
[1776755729672,80.12,75997.12,0.0,-1.0,0.0,0.0]
[1776755729688,80.12,75997.12,0.0,-1.0,0.0,0.0]
[1776755729725,80.12,75998.47,0.0,-1.0,0.0,0.0]
[1776755729937,80.12,75998.47,0.0,-1.0,0.0,0.0]
[1776755735630,80.12,76001.59,0.0,-1.0,0.0,0.0]
[1776755740235,80.12,76001.42,0.0,-1.0,0.0,0.0]
[1776755740243,80.12,76001.42,0.0,-1.0,0.0,0.0]
[1776755740436,80.12,76001.42,0.0,-1.0,0.0,0.0]
[1776755745700,80.12,76012.89,0.0,-1.0,0.0,0.0]
[1776755746966,80.12,76016.33,0.0,-1.0,0.0,0.0]
[1776755747187,80.12,76016.33,0.0,-1.0,0.0,0.0]
[1776755752199,80.12,76018.02,0.0,-1.0,0.0,0.0]
[1776755753188,80.12,76018.06,0.0,-1.0,0.0,0.0]
[1776755755770,80.12,76027.84,0.0,-1.0,0.0,0.0]
[1776755756777,80.12,76029.37,0.0,-1.0,0.0,0.0]
[1776755758757,80.12,76029.31,0.0,-1.0,0.0,0.0]
[1776755758934,80.12,76029.31,0.0,-1.0,0.0,0.0]
[1776755765194,80.12,76031.27,0.0,-1.0,0.0,0.0]
[1776755767856,80.12,76023.73,0.0,-1.0,0.0,0.0]
[1776755768863,80.12,76014.88,0.0,-1.0,0.0,0.0]
[1776755769870,80.12,76007.57,0.0,-1.0,0.0,0.0]
[1776755771549,80.12,76007.57,0.0,-1.0,0.0,0.0]
[1776755771687,80.12,76007.57,0.0,-1.0,0.0,0.0]
[1776755771648,80.12,76003.43,0.0,-1.0,0.0,0.0]
[1776755777926,80.12,76002.6,0.0,-1.0,0.0,0.0]
[1776755779069,80.12,76002.6,0.0,-1.0,0.0,0.0]
[1776755779186,80.12,76002.6,0.0,-1.0,0.0,0.0]
[1776755779236,80.12,76002.6,0.0,-1.0,0.0,0.0]
[1776755779435,80.12,76002.6,0.0,-1.0,0.0,0.0]
[1776755784975,80.12,76004.07,0.0,-1.0,0.0,0.0]
[1776755790010,80.12,75999.96,0.0,-1.0,0.0,0.0]
[1776755791604,80.12,75999.96,0.0,-1.0,0.0,0.0]
[1776755791688,80.12,75999.96,0.0,-1.0,0.0,0.0]
[1776755797134,80.12,75995.81,0.0,-1.0,0.0,0.0]
[1776755797202,80.12,75995.81,0.0,-1.0,0.0,0.0]
[1776755797364,80.12,75995.81,0.0,-1.0,0.0,0.0]
[1776755797442,80.12,75995.81,0.0,-1.0,0.0,0.0]
[1776755805115,80.12,75994.48,0.0,-1.0,0.0,0.0]
[1776755805828,80.12,75994.48,0.0,-1.0,0.0,0.0]
[1776755805937,80.12,75994.48,0.0,-1.0,0.0,0.0]
[1776755810134,80.12,75997.17,0.0,-1.0,0.0,0.0]
[1776755810187,80.12,75997.17,0.0,-1.0,0.0,0.0]
[1776755811025,80.12,75998.56,0.0,-1.0,0.0,0.0]
[1776755811188,80.12,75998.56,0.0,-1.0,0.0,0.0]
[1776755814823,80.12,75998.24,0.0,-1.0,0.0,0.0]
[1776755814935,80.12,75998.24,0.0,-1.0,0.0,0.0]
[1776755820220,80.12,75998.61,0.0,-1.0,0.0,0.0]
[1776755822234,80.12,75991.75,0.0,-1.0,0.0,0.0]
[1776755823241,80.12,75981.77,0.0,-1.0,0.0,0.0]
[1776755824693,80.12,75981.77,0.0,-1.0,0.0,0.0]
[1776755824747,80.12,75979.93,0.0,-1.0,0.0,0.0]
[1776755824935,80.12,75979.93,0.0,-1.0,0.0,0.0]
[1776755825050,80.12,75979.93,0.0,-1.0,0.0,0.0]
[1776755825190,80.12,75979.93,0.0,-1.0,0.0,0.0]
[1776755830203,80.12,75977.75,0.0,-1.0,0.0,0.0]
[1776755830435,80.12,75977.75,0.0,-1.0,0.0,0.0]
[1776755836333,80.12,75977.25,0.0,-1.0,0.0,0.0]
[1776755840223,80.12,75977.22,0.0,-1.0,0.0,0.0]
[1776755840320,80.12,75977.22,0.0,-1.0,0.0,0.0]
[1776755840438,80.12,75977.22,0.0,-1.0,0.0,0.0]
[1776755843384,80.12,75969.63,0.0,-1.0,0.0,0.0]
[1776755844389,80.12,75966.75,0.0,-1.0,0.0,0.0]
[1776755846404,80.12,75975.85,0.0,-1.0,0.0,0.0]
[1776755846937,80.12,75975.85,0.0,-1.0,0.0,0.0]
[1776755847192,80.12,75975.85,0.0,-1.0,0.0,0.0]
[1776755847708,80.12,75975.85,0.0,-1.0,0.0,0.0]
[1776755847934,80.12,75978.18,0.0,-1.0,0.0,0.0]
[1776755853454,80.12,75976.39,0.0,-1.0,0.0,0.0]
[1776755858489,80.12,75975.67,0.0,-1.0,0.0,0.0]
[1776755861556,80.12,75976.03,0.0,-1.0,0.0,0.0]
[1776755861689,80.12,75976.03,0.0,-1.0,0.0,0.0]
[1776755867551,80.12,75975.93,0.0,-1.0,0.0,0.0]
[1776755868159,80.12,75975.93,0.0,-1.0,0.0,0.0]
[1776755868201,80.12,75975.93,0.0,-1.0,0.0,0.0]
[1776755868471,80.12,75975.93,0.0,-1.0,0.0,0.0]
[1776755868691,80.12,75975.93,0.0,-1.0,0.0,0.0]
[1776755874601,80.12,75980.78,0.0,-1.0,0.0,0.0]
[1776755876571,80.12,75986.55,0.0,-1.0,0.0,0.0]
[1776755876700,80.12,75986.55,0.0,-1.0,0.0,0.0]
[1776755881651,80.12,76003.72,0.0,-1.0,0.0,0.0]
[1776755882659,80.12,76007.55,0.0,-1.0,0.0,0.0]
[1776755884293,80.12,76008.86,0.0,-1.0,0.0,0.0]
[1776755884436,80.12,76008.86,0.0,-1.0,0.0,0.0]
[1776755884607,80.12,76008.86,0.0,-1.0,0.0,0.0]
[1776755884687,80.12,76008.86,0.0,-1.0,0.0,0.0]
[1776755889708,80.12,76008.69,0.0,-1.0,0.0,0.0]
[1776755892789,80.12,76009.19,0.0,-1.0,0.0,0.0]
[1776755892936,80.12,76009.36,0.0,-1.0,0.0,0.0]
[1776755898771,80.12,76008.4,0.0,-1.0,0.0,0.0]
[1776755903807,80.12,76017.33,0.0,-1.0,0.0,0.0]
[1776755904814,80.12,76028.85,0.0,-1.0,0.0,0.0]
[1776755905821,80.12,76038.2,0.0,-1.0,0.0,0.0]
[1776755906828,80.12,76038.99,0.0,-1.0,0.0,0.0]
[1776755908842,80.12,76039.56,0.0,-1.0,0.0,0.0]
[1776755913877,80.12,76037.12,0.0,-1.0,0.0,0.0]
[1776755917782,80.12,76036.04,0.0,-1.0,0.0,0.0]
[1776755917935,80.12,76035.36,0.0,-1.0,0.0,0.0]
[1776755919342,80.12,76035.36,0.0,-1.0,0.0,0.0]
[1776755919437,80.12,76035.36,0.0,-1.0,0.0,0.0]
[1776755920212,80.12,76034.26,0.0,-1.0,0.0,0.0]
[1776755920435,80.12,76034.26,0.0,-1.0,0.0,0.0]
[1776755924844,80.12,76039.47,0.0,-1.0,0.0,0.0]
[1776755924937,80.12,76041.66,0.0,-1.0,0.0,0.0]
[1776755928625,80.12,76040.3,0.0,-1.0,0.0,0.0]
[1776755928686,80.12,76040.3,0.0,-1.0,0.0,0.0]
[1776755928938,80.12,76042.61,0.0,-1.0,0.0,0.0]
[1776755929193,80.12,76042.61,0.0,-1.0,0.0,0.0]
[1776755934665,80.12,76049.23,0.0,-1.0,0.0,0.0]
[1776755934687,80.12,76049.23,0.0,-1.0,0.0,0.0]
[1776755940576,80.12,76054.61,0.0,-1.0,0.0,0.0]
[1776755940687,80.12,76054.61,0.0,-1.0,0.0,0.0]
[1776755941122,80.12,76054.61,0.0,-1.0,0.0,0.0]
[1776755941192,80.12,76054.61,0.0,-1.0,0.0,0.0]
[1776755947530,80.12,76053.91,0.0,-1.0,0.0,0.0]
[1776755947690,80.12,76053.91,0.0,-1.0,0.0,0.0]
[1776755954157,80.12,76056.31,0.0,-1.0,0.0,0.0]
[1776755957013,80.12,76057.88,0.0,-1.0,0.0,0.0]
[1776755957201,80.12,76057.88,0.0,-1.0,0.0,0.0]
[1776755957777,80.12,76057.88,0.0,-1.0,0.0,0.0]
[1776755957936,80.12,76057.88,0.0,-1.0,0.0,0.0]
[1776755962176,80.12,76057.98,0.0,-1.0,0.0,0.0]
[1776755962193,80.12,76057.98,0.0,-1.0,0.0,0.0]
[1776755965235,80.12,76065.06,0.0,-1.0,0.0,0.0]
[1776755966703,80.12,76065.06,0.0,-1.0,0.0,0.0]
[1776755966923,80.12,76065.06,0.0,-1.0,0.0,0.0]
[1776755966935,80.12,76065.06,0.0,-1.0,0.0,0.0]
[1776755974298,80.12,76066.1,0.0,-1.0,0.0,0.0]
[1776755975288,80.12,76066.1,0.0,-1.0,0.0,0.0]
[1776755975344,80.12,76066.1,0.0,-1.0,0.0,0.0]
[1776755975440,80.12,76066.1,0.0,-1.0,0.0,0.0]
[1776755979820,80.12,76069.93,0.0,-1.0,0.0,0.0]
[1776755979910,80.12,76069.93,0.0,-1.0,0.0,0.0]
[1776755979936,80.12,76069.93,0.0,-1.0,0.0,0.0]
[1776755987390,80.12,76072.27,0.0,-1.0,0.0,0.0]
[1776755988911,80.12,76072.27,0.0,-1.0,0.0,0.0]
[1776755988936,80.12,76072.27,0.0,-1.0,0.0,0.0]
[1776755989245,80.12,76072.27,0.0,-1.0,0.0,0.0]
[1776755989435,80.12,76072.27,0.0,-1.0,0.0,0.0]
[1776755994354,80.12,76071.71,0.0,-1.0,0.0,0.0]
[1776755994439,80.12,76071.71,0.0,-1.0,0.0,0.0]
[1776755998469,80.12,76081.9,0.0,-1.0,0.0,0.0]
[1776755999707,80.12,76081.9,0.0,-1.0,0.0,0.0]
[1776755999936,80.12,76081.9,0.0,-1.0,0.0,0.0]
[1776756000528,80.12,76087.18,0.0,-1.0,0.0,0.0]
[1776756000688,80.12,76087.18,0.0,-1.0,0.0,0.0]
[1776756005530,80.12,76098.67,0.0,-1.0,0.0,0.0]
[1776756006529,80.12,76102.92,0.0,-1.0,0.0,0.0]
[1776756009554,80.12,76106.77,0.0,-1.0,0.0,0.0]
[1776756014589,80.12,76113.99,0.0,-1.0,0.0,0.0]
[1776756018617,80.12,76120.14,0.0,-1.0,0.0,0.0]
[1776756023652,80.12,76124.0,0.0,-1.0,0.0,0.0]
[1776756024090,80.12,76124.0,0.0,-1.0,0.0,0.0]
[1776756024192,80.12,76124.0,0.0,-1.0,0.0,0.0]
[1776756029694,80.12,76126.44,0.0,-1.0,0.0,0.0]
[1776756032253,80.12,76124.65,0.0,-1.0,0.0,0.0]
[1776756032434,80.12,76124.65,0.0,-1.0,0.0,0.0]
[1776756034135,80.12,76121.22,0.0,-1.0,0.0,0.0]
[1776756034186,80.12,76121.22,0.0,-1.0,0.0,0.0]
[1776756036207,80.12,76117.72,0.0,-1.0,0.0,0.0]
[1776756036435,80.12,76117.72,0.0,-1.0,0.0,0.0]
[1776756036742,80.12,76107.92,0.0,-1.0,0.0,0.0]
[1776756037750,80.12,76103.53,0.0,-1.0,0.0,0.0]
[1776756039718,80.12,76100.05,0.0,-1.0,0.0,0.0]
[1776756039935,80.12,76100.05,0.0,-1.0,0.0,0.0]
[1776756041760,80.12,76097.14,0.0,-1.0,0.0,0.0]
[1776756041936,80.12,76097.14,0.0,-1.0,0.0,0.0]
[1776756043705,80.12,76099.91,0.0,-1.0,0.0,0.0]
[1776756043936,80.12,76099.91,0.0,-1.0,0.0,0.0]
[1776756049834,80.12,76102.83,0.0,-1.0,0.0,0.0]
[1776756050706,80.12,76102.83,0.0,-1.0,0.0,0.0]
[1776756050944,80.12,76102.83,0.0,-1.0,0.0,0.0]
[1776756051600,80.12,76102.46,0.0,-1.0,0.0,0.0]
[1776756051692,80.12,76102.46,0.0,-1.0,0.0,0.0]
[1776756053193,80.12,76100.75,0.0,-1.0,0.0,0.0]
[1776756058710,80.12,76100.56,0.0,-1.0,0.0,0.0]
[1776756058935,80.12,76100.56,0.0,-1.0,0.0,0.0]
[1776756059175,80.12,76100.33,0.0,-1.0,0.0,0.0]
[1776756059189,80.12,76100.33,0.0,-1.0,0.0,0.0]
[1776756064941,80.12,76100.19,0.0,-1.0,0.0,0.0]
[1776756070983,80.12,76099.69,0.0,-1.0,0.0,0.0]
[1776756071282,80.12,76099.69,0.0,-1.0,0.0,0.0]
[1776756071435,80.12,76099.69,0.0,-1.0,0.0,0.0]
[1776756073661,80.12,76103.45,0.0,-1.0,0.0,0.0]
[1776756073691,80.12,76103.45,0.0,-1.0,0.0,0.0]
[1776756074709,80.12,76107.02,0.0,-1.0,0.0,0.0]
[1776756074935,80.12,76107.02,0.0,-1.0,0.0,0.0]
[1776756079038,80.12,76122.06,0.0,-1.0,0.0,0.0]
[1776756080052,80.12,76122.06,0.0,-1.0,0.0,0.0]
[1776756080189,80.12,76123.66,0.0,-1.0,0.0,0.0]
[1776756081054,80.12,76121.3,0.0,-1.0,0.0,0.0]
[1776756081869,80.12,76121.3,0.0,-1.0,0.0,0.0]
[1776756081934,80.12,76121.3,0.0,-1.0,0.0,0.0]
[1776756087004,80.12,76118.79,0.0,-1.0,0.0,0.0]
[1776756087191,80.12,76116.15,0.0,-1.0,0.0,0.0]
[1776756090523,80.12,76113.97,0.0,-1.0,0.0,0.0]
[1776756090688,80.12,76113.97,0.0,-1.0,0.0,0.0]
[1776756092603,80.12,76105.91,0.0,-1.0,0.0,0.0]
[1776756092696,80.12,76105.91,0.0,-1.0,0.0,0.0]
[1776756092797,80.12,76103.04,0.0,-1.0,0.0,0.0]
[1776756093457,80.12,76103.04,0.0,-1.0,0.0,0.0]
[1776756093698,80.12,76103.04,0.0,-1.0,0.0,0.0]
[1776756099182,80.12,76099.21,0.0,-1.0,0.0,0.0]
[1776756100982,80.12,76099.21,0.0,-1.0,0.0,0.0]
[1776756101187,80.12,76099.21,0.0,-1.0,0.0,0.0]
[1776756106789,80.12,76095.16,0.0,-1.0,0.0,0.0]
[1776756106936,80.12,76095.16,0.0,-1.0,0.0,0.0]
[1776756107972,80.12,76095.07,0.0,-1.0,0.0,0.0]
[1776756108188,80.12,76093.02,0.0,-1.0,0.0,0.0]
[1776756114287,80.12,76088.82,0.0,-1.0,0.0,0.0]
[1776756121099,80.12,76088.93,0.0,-1.0,0.0,0.0]
[1776756123195,80.12,76088.64,0.0,-1.0,0.0,0.0]
[1776756127000,80.12,76085.59,0.0,-1.0,0.0,0.0]
[1776756127190,80.12,76086.44,0.0,-1.0,0.0,0.0]
[1776756128706,80.12,76086.22,0.0,-1.0,0.0,0.0]
[1776756128934,80.12,76086.22,0.0,-1.0,0.0,0.0]
[1776756135434,80.12,76080.87,0.0,-1.0,0.0,0.0]
[1776756136662,80.12,76080.87,0.0,-1.0,0.0,0.0]
[1776756136688,80.12,76080.87,0.0,-1.0,0.0,0.0]
[1776756136970,80.12,76080.87,0.0,-1.0,0.0,0.0]
[1776756137194,80.12,76081.7,0.0,-1.0,0.0,0.0]
[1776756142483,80.12,76084.34,0.0,-1.0,0.0,0.0]
[1776756144443,80.12,76084.34,0.0,-1.0,0.0,0.0]
[1776756144494,80.12,76084.34,0.0,-1.0,0.0,0.0]
[1776756144689,80.12,76084.34,0.0,-1.0,0.0,0.0]
[1776756150539,80.12,76082.25,0.0,-1.0,0.0,0.0]
[1776756151548,80.12,76093.04,0.0,-1.0,0.0,0.0]
[1776756152555,80.12,76103.78,0.0,-1.0,0.0,0.0]
[1776756153562,80.12,76113.24,0.0,-1.0,0.0,0.0]
[1776756154569,80.12,76110.39,0.0,-1.0,0.0,0.0]
[1776756157260,80.12,76114.49,0.0,-1.0,0.0,0.0]
[1776756157435,80.12,76114.49,0.0,-1.0,0.0,0.0]
[1776756157626,80.12,76114.49,0.0,-1.0,0.0,0.0]
[1776756157691,80.12,76114.49,0.0,-1.0,0.0,0.0]
[1776756160207,80.12,76116.55,0.0,-1.0,0.0,0.0]
[1776756162828,80.12,76117.78,0.0,-1.0,0.0,0.0]
[1776756163212,80.12,76119.2,0.0,-1.0,0.0,0.0]
[1776756163436,80.12,76119.2,0.0,-1.0,0.0,0.0]
[1776756168667,80.12,76127.04,0.0,-1.0,0.0,0.0]
[1776756170446,80.12,76128.12,0.0,-1.0,0.0,0.0]
[1776756170702,80.12,76128.12,0.0,-1.0,0.0,0.0]
[1776756173277,80.12,76134.6,0.0,-1.0,0.0,0.0]
[1776756173437,80.12,76134.6,0.0,-1.0,0.0,0.0]
[1776756178738,80.12,76135.89,0.0,-1.0,0.0,0.0]
[1776756183372,80.12,76132.56,0.0,-1.0,0.0,0.0]
[1776756183435,80.12,76132.56,0.0,-1.0,0.0,0.0]
[1776756183599,80.12,76132.56,0.0,-1.0,0.0,0.0]
[1776756183689,80.12,76132.56,0.0,-1.0,0.0,0.0]
[1776756188808,80.12,76134.24,0.0,-1.0,0.0,0.0]
[1776756190520,80.12,76135.56,0.0,-1.0,0.0,0.0]
[1776756190691,80.12,76135.56,0.0,-1.0,0.0,0.0]
[1776756190833,80.12,76135.56,0.0,-1.0,0.0,0.0]
[1776756190936,80.12,76135.56,0.0,-1.0,0.0,0.0]
[1776756194849,80.12,76142.25,0.0,-1.0,0.0,0.0]
[1776756195362,80.12,76142.25,0.0,-1.0,0.0,0.0]
[1776756195436,80.12,76142.25,0.0,-1.0,0.0,0.0]
[1776756198554,80.12,76142.3,0.0,-1.0,0.0,0.0]
[1776756198691,80.12,76142.3,0.0,-1.0,0.0,0.0]
[1776756199685,80.12,76142.34,0.0,-1.0,0.0,0.0]
[1776756199938,80.12,76142.34,0.0,-1.0,0.0,0.0]
[1776756205927,80.12,76148.86,0.0,-1.0,0.0,0.0]
[1776756206560,80.12,76148.86,0.0,-1.0,0.0,0.0]
[1776756206692,80.12,76148.86,0.0,-1.0,0.0,0.0]
[1776756206785,80.12,76148.86,0.0,-1.0,0.0,0.0]
[1776756206937,80.12,76148.86,0.0,-1.0,0.0,0.0]
[1776756212976,80.12,76145.82,0.0,-1.0,0.0,0.0]
[1776756215042,80.12,76144.22,0.0,-1.0,0.0,0.0]
[1776756215191,80.12,76144.22,0.0,-1.0,0.0,0.0]
[1776756215314,80.12,76144.18,0.0,-1.0,0.0,0.0]
[1776756215436,80.12,76144.18,0.0,-1.0,0.0,0.0]
[1776756219938,80.12,76138.61,0.0,-1.0,0.0,0.0]
[1776756220189,80.12,76138.61,0.0,-1.0,0.0,0.0]
[1776756220255,80.12,76132.4,0.0,-1.0,0.0,0.0]
[1776756220436,80.12,76132.4,0.0,-1.0,0.0,0.0]
[1776756222653,80.12,76128.73,0.0,-1.0,0.0,0.0]
[1776756222691,80.12,76128.73,0.0,-1.0,0.0,0.0]
[1776756227033,80.12,76126.35,0.0,-1.0,0.0,0.0]
[1776756227191,80.12,76126.35,0.0,-1.0,0.0,0.0]
[1776756231207,80.12,76127.76,0.0,-1.0,0.0,0.0]
[1776756231437,80.12,76129.01,0.0,-1.0,0.0,0.0]
[1776756231952,80.12,76129.01,0.0,-1.0,0.0,0.0]
[1776756232191,80.12,76129.01,0.0,-1.0,0.0,0.0]
[1776756236668,80.12,76130.07,0.0,-1.0,0.0,0.0]
[1776756236688,80.12,76130.07,0.0,-1.0,0.0,0.0]
[1776756237228,80.12,76130.07,0.0,-1.0,0.0,0.0]
[1776756237435,80.12,76129.33,0.0,-1.0,0.0,0.0]
[1776756243191,80.12,76132.03,0.0,-1.0,0.0,0.0]
[1776756248254,80.12,76135.07,0.0,-1.0,0.0,0.0]
[1776756249135,80.12,76135.07,0.0,-1.0,0.0,0.0]
[1776756249186,80.12,76135.07,0.0,-1.0,0.0,0.0]
[1776756249423,80.12,76135.07,0.0,-1.0,0.0,0.0]
[1776756249436,80.12,76135.07,0.0,-1.0,0.0,0.0]
[1776756253289,80.12,76144.28,0.0,-1.0,0.0,0.0]
[1776756254673,80.12,76144.28,0.0,-1.0,0.0,0.0]
[1776756254686,80.12,76144.28,0.0,-1.0,0.0,0.0]
[1776756254950,80.12,76144.28,0.0,-1.0,0.0,0.0]
[1776756255193,80.12,76144.28,0.0,-1.0,0.0,0.0]
[1776756263578,80.12,76143.99,0.0,-1.0,0.0,0.0]
[1776756263688,80.12,76143.99,0.0,-1.0,0.0,0.0]
[1776756263972,80.12,76143.99,0.0,-1.0,0.0,0.0]
[1776756264195,80.12,76143.99,0.0,-1.0,0.0,0.0]
[1776756267430,80.12,76147.63,0.0,-1.0,0.0,0.0]
[1776756267436,80.12,76147.63,0.0,-1.0,0.0,0.0]
[1776756267971,80.12,76147.63,0.0,-1.0,0.0,0.0]
[1776756268197,80.12,76147.63,0.0,-1.0,0.0,0.0]
[1776756274210,80.12,76153.4,0.0,-1.0,0.0,0.0]
[1776756274436,80.12,76153.69,0.0,-1.0,0.0,0.0]
[1776756274599,80.12,76153.69,0.0,-1.0,0.0,0.0]
[1776756274693,80.12,76153.69,0.0,-1.0,0.0,0.0]
[1776756280482,80.12,76148.94,0.0,-1.0,0.0,0.0]
[1776756285517,80.12,76149.51,0.0,-1.0,0.0,0.0]
[1776756288945,80.12,76153.44,0.0,-1.0,0.0,0.0]
[1776756289192,80.12,76153.44,0.0,-1.0,0.0,0.0]
[1776756289322,80.12,76153.98,0.0,-1.0,0.0,0.0]
[1776756289436,80.12,76153.98,0.0,-1.0,0.0,0.0]
[1776756292762,80.12,76154.74,0.0,-1.0,0.0,0.0]
[1776756292936,80.12,76154.74,0.0,-1.0,0.0,0.0]
[1776756294397,80.12,76158.87,0.0,-1.0,0.0,0.0]
[1776756294434,80.12,76158.87,0.0,-1.0,0.0,0.0]
[1776756296191,80.12,76159.47,0.0,-1.0,0.0,0.0]
[1776756296434,80.12,76159.65,0.0,-1.0,0.0,0.0]
[1776756301632,80.12,76175.48,0.0,-1.0,0.0,0.0]
[1776756302639,80.12,76181.08,0.0,-1.0,0.0,0.0]
[1776756304652,80.12,76183.72,0.0,-1.0,0.0,0.0]
[1776756306667,80.12,76190.84,0.0,-1.0,0.0,0.0]
[1776756308681,80.12,76196.55,0.0,-1.0,0.0,0.0]
[1776756310697,80.12,76209.12,0.0,-1.0,0.0,0.0]
[1776756311704,80.12,76224.59,0.0,-1.0,0.0,0.0]
[1776756312711,80.12,76233.1,0.0,-1.0,0.0,0.0]
[1776756313595,80.12,76233.1,0.0,-1.0,0.0,0.0]
[1776756313719,80.12,76256.74,0.0,-1.0,0.0,0.0]
[1776756314728,80.12,76300.62,0.0,-1.0,0.0,0.0]
[1776756315743,80.12,76307.16,0.0,-1.0,0.0,0.0]
[1776756316755,80.12,76283.66,0.0,-1.0,0.0,0.0]
[1776756317598,80.12,76283.66,0.0,-1.0,0.0,0.0]
[1776756317960,80.12,76283.66,0.0,-1.0,0.0,0.0]
[1776756317982,80.12,76271.41,0.0,-1.0,0.0,0.0]
[1776756318766,80.12,76273.51,0.0,-1.0,0.0,0.0]
[1776756320780,80.12,76255.28,0.0,-1.0,0.0,0.0]
[1776756321625,80.12,76255.28,0.0,-1.0,0.0,0.0]
[1776756321787,80.12,76239.13,0.0,-1.0,0.0,0.0]
[1776756322794,80.12,76234.39,0.0,-1.0,0.0,0.0]
[1776756327828,80.12,76232.31,0.0,-1.0,0.0,0.0]
[1776756332866,80.12,76217.93,0.0,-1.0,0.0,0.0]
[1776756333872,80.12,76221.11,0.0,-1.0,0.0,0.0]
[1776756338907,80.12,76214.92,0.0,-1.0,0.0,0.0]
[1776756343942,80.12,76219.3,0.0,-1.0,0.0,0.0]
[1776756344949,80.12,76227.13,0.0,-1.0,0.0,0.0]
[1776756345956,80.12,76232.31,0.0,-1.0,0.0,0.0]
[1776756348977,80.12,76249.81,0.0,-1.0,0.0,0.0]
[1776756349984,80.12,76253.21,0.0,-1.0,0.0,0.0]
[1776756355028,80.12,76255.17,0.0,-1.0,0.0,0.0]
[1776756357552,80.12,76250.62,0.0,-1.0,0.0,0.0]
[1776756357694,80.12,76250.62,0.0,-1.0,0.0,0.0]
[1776756358169,80.12,76250.62,0.0,-1.0,0.0,0.0]
[1776756358195,80.12,76250.62,0.0,-1.0,0.0,0.0]
[1776756362073,80.12,76262.24,0.0,-1.0,0.0,0.0]
[1776756363082,80.12,76256.83,0.0,-1.0,0.0,0.0]
[1776756364087,80.12,76240.41,0.0,-1.0,0.0,0.0]
[1776756365094,80.12,76229.46,0.0,-1.0,0.0,0.0]
[1776756366101,80.12,76229.74,0.0,-1.0,0.0,0.0]
[1776756367107,80.12,76247.41,0.0,-1.0,0.0,0.0]
[1776756368115,80.12,76264.85,0.0,-1.0,0.0,0.0]
[1776756368958,80.12,76264.85,0.0,-1.0,0.0,0.0]
[1776756369124,80.12,76271.19,0.0,-1.0,0.0,0.0]
[1776756370128,80.12,76294.88,0.0,-1.0,0.0,0.0]
[1776756371136,80.12,76302.8,0.0,-1.0,0.0,0.0]
[1776756372143,80.12,76302.51,0.0,-1.0,0.0,0.0]
[1776756372973,80.12,76302.51,0.0,-1.0,0.0,0.0]
[1776756377177,80.12,76289.99,0.0,-1.0,0.0,0.0]
[1776756378188,80.12,76287.1,0.0,-1.0,0.0,0.0]
[1776756381206,80.12,76274.45,0.0,-1.0,0.0,0.0]
[1776756382213,80.12,76272.52,0.0,-1.0,0.0,0.0]
[1776756383828,80.12,76270.65,0.0,-1.0,0.0,0.0]
[1776756383936,80.12,76270.65,0.0,-1.0,0.0,0.0]
[1776756383997,80.12,76270.65,0.0,-1.0,0.0,0.0]
[1776756384188,80.12,76270.65,0.0,-1.0,0.0,0.0]
[1776756386986,80.12,76266.45,0.0,-1.0,0.0,0.0]
[1776756387196,80.12,76266.45,0.0,-1.0,0.0,0.0]
[1776756388595,80.12,76266.44,0.0,-1.0,0.0,0.0]
[1776756388693,80.12,76266.44,0.0,-1.0,0.0,0.0]
[1776756391340,80.12,76262.45,0.0,-1.0,0.0,0.0]
[1776756391442,80.12,76260.18,0.0,-1.0,0.0,0.0]
[1776756392862,80.12,76259.31,0.0,-1.0,0.0,0.0]
[1776756392915,80.12,76259.31,0.0,-1.0,0.0,0.0]
[1776756392936,80.12,76259.31,0.0,-1.0,0.0,0.0]
[1776756393296,80.12,76250.87,0.0,-1.0,0.0,0.0]
[1776756394302,80.12,76247.3,0.0,-1.0,0.0,0.0]
[1776756396541,80.12,76247.92,0.0,-1.0,0.0,0.0]
[1776756396689,80.12,76247.92,0.0,-1.0,0.0,0.0]
[1776756396725,80.12,76247.92,0.0,-1.0,0.0,0.0]
[1776756396939,80.12,76247.92,0.0,-1.0,0.0,0.0]
[1776756402358,80.12,76247.34,0.0,-1.0,0.0,0.0]
[1776756403021,80.12,76247.34,0.0,-1.0,0.0,0.0]
[1776756403126,80.12,76247.34,0.0,-1.0,0.0,0.0]
[1776756403198,80.12,76247.34,0.0,-1.0,0.0,0.0]
[1776756408074,80.12,76248.21,0.0,-1.0,0.0,0.0]
[1776756408193,80.12,76248.21,0.0,-1.0,0.0,0.0]
[1776756408324,80.12,76248.21,0.0,-1.0,0.0,0.0]
[1776756408436,80.12,76248.21,0.0,-1.0,0.0,0.0]
[1776756412789,80.12,76243.36,0.0,-1.0,0.0,0.0]
[1776756412929,80.12,76243.36,0.0,-1.0,0.0,0.0]
[1776756412936,80.12,76243.36,0.0,-1.0,0.0,0.0]
[1776756416457,80.12,76239.44,0.0,-1.0,0.0,0.0]
[1776756418072,80.12,76239.44,0.0,-1.0,0.0,0.0]
[1776756418190,80.12,76239.44,0.0,-1.0,0.0,0.0]
[1776756418522,80.12,76238.96,0.0,-1.0,0.0,0.0]
[1776756418692,80.12,76238.96,0.0,-1.0,0.0,0.0]
[1776756422524,80.12,76238.81,0.0,-1.0,0.0,0.0]
[1776756422689,80.12,76238.81,0.0,-1.0,0.0,0.0]
[1776756423122,80.12,76238.81,0.0,-1.0,0.0,0.0]
[1776756423193,80.12,76238.81,0.0,-1.0,0.0,0.0]
[1776756424349,80.12,76237.34,0.0,-1.0,0.0,0.0]
[1776756424435,80.12,76237.34,0.0,-1.0,0.0,0.0]
[1776756426527,80.12,76227.49,0.0,-1.0,0.0,0.0]
[1776756427534,80.12,76218.76,0.0,-1.0,0.0,0.0]
[1776756428954,80.12,76218.76,0.0,-1.0,0.0,0.0]
[1776756429192,80.12,76218.76,0.0,-1.0,0.0,0.0]
[1776756429293,80.12,76218.9,0.0,-1.0,0.0,0.0]
[1776756429496,80.12,76218.9,0.0,-1.0,0.0,0.0]
[1776756429695,80.12,76218.9,0.0,-1.0,0.0,0.0]
[1776756431974,80.12,76224.57,0.0,-1.0,0.0,0.0]
[1776756432188,80.12,76224.57,0.0,-1.0,0.0,0.0]
[1776756436068,80.12,76228.29,0.0,-1.0,0.0,0.0]
[1776756436202,80.12,76228.29,0.0,-1.0,0.0,0.0]
[1776756436716,80.12,76226.52,0.0,-1.0,0.0,0.0]
[1776756436936,80.12,76226.52,0.0,-1.0,0.0,0.0]
[1776756440263,80.12,76224.07,0.0,-1.0,0.0,0.0]
[1776756440435,80.12,76224.07,0.0,-1.0,0.0,0.0]
[1776756441642,80.12,76213.94,0.0,-1.0,0.0,0.0]
[1776756442966,80.12,76213.94,0.0,-1.0,0.0,0.0]
[1776756445187,80.12,76214.6,0.0,-1.0,0.0,0.0]
[1776756446770,80.12,76209.57,0.0,-1.0,0.0,0.0]
[1776756448691,80.12,76197.71,0.0,-1.0,0.0,0.0]
[1776756450609,80.12,76202.26,0.0,-1.0,0.0,0.0]
[1776756456338,80.12,76203.74,0.0,-1.0,0.0,0.0]
[1776756456688,80.12,76202.94,0.0,-1.0,0.0,0.0]
[1776756458691,80.12,76199.93,0.0,-1.0,0.0,0.0]
[1776756461159,80.12,76200.05,0.0,-1.0,0.0,0.0]
[1776756461190,80.12,76200.05,0.0,-1.0,0.0,0.0]
[1776756466817,80.12,76202.93,0.0,-1.0,0.0,0.0]
[1776756468238,80.12,76202.93,0.0,-1.0,0.0,0.0]
[1776756468436,80.12,76202.93,0.0,-1.0,0.0,0.0]
[1776756468461,80.12,76202.93,0.0,-1.0,0.0,0.0]
[1776756468687,80.12,76202.97,0.0,-1.0,0.0,0.0]
[1776756473730,80.12,76200.09,0.0,-1.0,0.0,0.0]
[1776756473938,80.12,76200.09,0.0,-1.0,0.0,0.0]
[1776756476429,80.12,76198.48,0.0,-1.0,0.0,0.0]
[1776756476435,80.12,76198.48,0.0,-1.0,0.0,0.0]
[1776756476692,80.12,76197.91,0.0,-1.0,0.0,0.0]
[1776756480940,80.12,76197.07,0.0,-1.0,0.0,0.0]
[1776756481187,80.12,76197.07,0.0,-1.0,0.0,0.0]
[1776756484243,80.12,76199.9,0.0,-1.0,0.0,0.0]
[1776756484436,80.12,76199.9,0.0,-1.0,0.0,0.0]
[1776756485280,80.12,76201.37,0.0,-1.0,0.0,0.0]
[1776756485435,80.12,76201.37,0.0,-1.0,0.0,0.0]
[1776756488972,80.12,76209.98,0.0,-1.0,0.0,0.0]
[1776756491018,80.12,76210.21,0.0,-1.0,0.0,0.0]
[1776756491195,80.12,76210.21,0.0,-1.0,0.0,0.0]
[1776756496917,80.12,76206.47,0.0,-1.0,0.0,0.0]
[1776756496937,80.12,76206.47,0.0,-1.0,0.0,0.0]
[1776756500049,80.12,76213.96,0.0,-1.0,0.0,0.0]
[1776756501233,80.12,76213.96,0.0,-1.0,0.0,0.0]
[1776756501437,80.12,76213.96,0.0,-1.0,0.0,0.0]
[1776756503425,80.12,76213.81,0.0,-1.0,0.0,0.0]
[1776756503445,80.12,76213.81,0.0,-1.0,0.0,0.0]
[1776756508980,80.12,76213.6,0.0,-1.0,0.0,0.0]
[1776756509195,80.12,76213.6,0.0,-1.0,0.0,0.0]
[1776756512177,80.12,76212.73,0.0,-1.0,0.0,0.0]
[1776756512194,80.12,76212.73,0.0,-1.0,0.0,0.0]
[1776756513018,80.12,76207.51,0.0,-1.0,0.0,0.0]
[1776756513187,80.12,76207.51,0.0,-1.0,0.0,0.0]
[1776756519431,80.12,76207.86,0.0,-1.0,0.0,0.0]
[1776756522203,80.12,76193.89,0.0,-1.0,0.0,0.0]
[1776756523210,80.12,76191.05,0.0,-1.0,0.0,0.0]
[1776756525224,80.12,76183.35,0.0,-1.0,0.0,0.0]
[1776756526231,80.12,76190.89,0.0,-1.0,0.0,0.0]
[1776756527238,80.12,76197.39,0.0,-1.0,0.0,0.0]
[1776756529675,80.12,76194.92,0.0,-1.0,0.0,0.0]
[1776756535294,80.12,76187.21,0.0,-1.0,0.0,0.0]
[1776756539439,80.12,76192.82,0.0,-1.0,0.0,0.0]
[1776756539757,80.12,76191.37,0.0,-1.0,0.0,0.0]
[1776756539936,80.12,76191.37,0.0,-1.0,0.0,0.0]
[1776756543048,80.12,76192.02,0.0,-1.0,0.0,0.0]
[1776756543193,80.12,76192.02,0.0,-1.0,0.0,0.0]
[1776756547837,80.12,76190.13,0.0,-1.0,0.0,0.0]
[1776756547846,80.12,76190.13,0.0,-1.0,0.0,0.0]
[1776756547936,80.12,76190.13,0.0,-1.0,0.0,0.0]
[1776756553420,80.12,76189.26,0.0,-1.0,0.0,0.0]
[1776756556441,80.12,76202.34,0.0,-1.0,0.0,0.0]
[1776756558454,80.12,76205.9,0.0,-1.0,0.0,0.0]
[1776756560526,80.12,76205.83,0.0,-1.0,0.0,0.0]
[1776756560692,80.12,76204.39,0.0,-1.0,0.0,0.0]
[1776756560755,80.12,76204.39,0.0,-1.0,0.0,0.0]
[1776756560935,80.12,76204.39,0.0,-1.0,0.0,0.0]
[1776756566514,80.12,76203.16,0.0,-1.0,0.0,0.0]
[1776756566940,80.12,76203.16,0.0,-1.0,0.0,0.0]
[1776756567187,80.12,76203.16,0.0,-1.0,0.0,0.0]
[1776756572556,80.12,76198.61,0.0,-1.0,0.0,0.0]
[1776756573227,80.12,76198.61,0.0,-1.0,0.0,0.0]
[1776756573360,80.12,76198.61,0.0,-1.0,0.0,0.0]
[1776756573436,80.12,76198.61,0.0,-1.0,0.0,0.0]
[1776756578598,80.12,76207.14,0.0,-1.0,0.0,0.0]
[1776756579605,80.12,76207.55,0.0,-1.0,0.0,0.0]
[1776756580524,80.12,76207.55,0.0,-1.0,0.0,0.0]
[1776756580688,80.12,76207.58,0.0,-1.0,0.0,0.0]
[1776756580895,80.12,76207.58,0.0,-1.0,0.0,0.0]
[1776756580936,80.12,76207.58,0.0,-1.0,0.0,0.0]
[1776756586655,80.12,76208.42,0.0,-1.0,0.0,0.0]
[1776756591690,80.12,76206.12,0.0,-1.0,0.0,0.0]
[1776756594610,80.12,76204.87,0.0,-1.0,0.0,0.0]
[1776756594688,80.12,76205.1,0.0,-1.0,0.0,0.0]
[1776756598395,80.12,76207.96,0.0,-1.0,0.0,0.0]
[1776756598435,80.12,76207.96,0.0,-1.0,0.0,0.0]
[1776756598442,80.12,76207.96,0.0,-1.0,0.0,0.0]
[1776756598688,80.12,76208.49,0.0,-1.0,0.0,0.0]
[1776756600753,80.12,76222.15,0.0,-1.0,0.0,0.0]
[1776756601760,80.12,76232.14,0.0,-1.0,0.0,0.0]
[1776756602766,80.12,76237.1,0.0,-1.0,0.0,0.0]
[1776756604781,80.12,76239.68,0.0,-0.99778,0.0,0.0]
[1776756608809,80.12,76255.71,0.0,-0.99556,0.0,0.0]
[1776756613843,80.12,76259.8,0.0,-0.99333,0.0,0.0]
[1776756616865,80.12,76242.21,0.0,-0.99111,0.0,0.0]
[1776756621438,80.12,76242.21,0.0,-0.99111,0.0,0.0]
[1776756621538,80.12,76251.17,0.0,-0.98889,0.0,0.0]
[1776756623152,80.12,76251.17,0.0,-0.98889,0.0,0.0]
[1776756623328,80.12,76251.17,0.0,-0.98889,0.0,0.0]
[1776756623389,80.12,76251.17,0.0,-0.98889,0.0,0.0]
[1776756623567,80.12,76251.17,0.0,-0.98889,0.0,0.0]
[1776756628951,80.12,76243.15,0.0,-0.98444,0.0,0.0]
[1776756631987,80.12,76243.15,0.0,-0.98444,0.0,0.0]
[1776756632106,80.12,76243.15,0.0,-0.98444,0.0,0.0]
[1776756632275,80.12,76243.15,0.0,-0.98444,0.0,0.0]
[1776756632367,80.12,76243.15,0.0,-0.98444,0.0,0.0]
[1776756632468,80.12,76243.15,0.0,-0.98444,0.0,0.0]
[1776756638013,80.12,76241.98,0.0,-0.98,0.0,0.0]
[1776756641036,80.12,76233.08,0.0,-0.97778,0.0,0.0]
[1776756642043,80.12,76233.08,0.0,-0.97778,0.0,0.0]
[1776756645064,80.12,76211.98,0.0,-0.97556,0.0,0.0]
[1776756648087,80.12,76211.98,0.0,-0.97556,0.0,0.0]
[1776756649094,80.12,76203.35,0.0,-0.97333,0.0,0.0]
[1776756654128,80.12,76199.59,0.0,-0.97111,0.0,0.0]
[1776756659164,80.12,76199.51,0.0,-0.96889,0.0,0.0]
[1776756664199,80.12,76196.12,0.0,-0.96667,0.0,0.0]
[1776756667220,80.12,76193.82,0.0,-0.96444,0.0,0.0]
[1776756669234,80.12,76179.94,0.0,-0.96222,0.0,0.0]
[1776756671248,80.12,76179.94,0.0,-0.96222,0.0,0.0]
[1776756673268,80.12,76168.17,0.0,-0.96,0.0,0.0]
[1776756678302,80.12,76167.23,0.0,-0.95778,0.0,0.0]
[1776756683338,80.12,76165.96,0.0,-0.95556,0.0,0.0]
[1776756688373,80.12,76170.07,0.0,-0.95333,0.0,0.0]
[1776756694415,80.12,76170.16,0.0,-0.94889,0.0,0.0]
[1776756699452,80.12,76172.74,0.0,-0.94667,0.0,0.0]
[1776756704488,80.12,76170.17,0.0,-0.94444,0.0,0.0]
[1776756709522,80.12,76169.06,0.0,-0.94,0.0,0.0]
[1776756714560,80.12,76168.69,0.0,-0.93778,0.0,0.0]
[1776756718592,80.12,76169.56,0.0,-0.93556,0.0,0.0]
[1776756719597,80.12,76169.56,0.0,-0.93556,0.0,0.0]
[1776756721612,80.12,76144.81,0.0,-0.93333,0.0,0.0]
[1776756725640,80.12,76140.49,0.0,-0.93111,0.0,0.0]
[1776756730674,80.12,76145.26,0.0,-0.92889,0.0,0.0]
[1776756731682,80.12,76145.26,0.0,-0.92889,0.0,0.0]
[1776756733696,80.12,76132.59,0.0,-0.92667,0.0,0.0]
[1776756738730,80.12,76129.07,0.0,-0.92444,0.0,0.0]
[1776756743766,80.12,76128.12,0.0,-0.92222,0.0,0.0]
[1776756748801,80.12,76132.13,0.0,-0.92,0.0,0.0]
[1776756750918,80.12,76131.81,0.0,-0.91778,0.0,0.0]
[1776756752920,80.12,76122.13,0.0,-0.91556,0.0,0.0]
[1776756756860,80.12,76105.81,0.0,-0.91333,0.0,0.0]
[1776756757925,80.12,76105.81,0.0,-0.91333,0.0,0.0]
[1776756759926,80.12,76105.81,0.0,-0.91333,0.0,0.0]
[1776756760887,80.12,76084.27,0.0,-0.91111,0.0,0.0]
[1776756765925,80.12,76081.58,0.0,-0.90889,0.0,0.0]
[1776756770960,80.12,76079.94,0.0,-0.90667,0.0,0.0]
[1776756775994,80.12,76080.37,0.0,-0.90444,0.0,0.0]
[1776756781030,80.12,76082.32,0.0,-0.9,0.0,0.0]
[1776756784051,80.12,76082.32,0.0,-0.9,0.0,0.0]
[1776756785058,80.12,76074.3,0.0,-0.89778,0.0,0.0]
[1776756791100,80.12,76074.72,0.0,-0.89556,0.0,0.0]
[1776756796135,80.12,76074.48,0.0,-0.89333,0.0,0.0]
[1776756796969,80.12,76081.87,0.0,-0.89111,0.0,0.0]
[1776756801973,80.12,76082.15,0.0,-0.88889,0.0,0.0]
[1776756807240,80.12,76080.4,0.0,-0.88667,0.0,0.0]
[1776756812274,80.12,76077.61,0.0,-0.88444,0.0,0.0]
[1776756817313,80.12,76077.49,0.0,-0.88,0.0,0.0]
[1776756822348,80.12,76078.97,0.0,-0.87778,0.0,0.0]
[1776756827382,80.12,76079.91,0.0,-0.87556,0.0,0.0]
[1776756832418,80.12,76077.57,0.0,-0.87333,0.0,0.0]
[1776756838463,80.12,76073.9,0.0,-0.86889,0.0,0.0]
[1776756843498,80.12,76073.68,0.0,-0.86667,0.0,0.0]
[1776756848534,80.12,76077.35,0.0,-0.86444,0.0,0.0]
[1776756853569,80.12,76080.96,0.0,-0.86,0.0,0.0]
[1776756854576,80.12,76080.96,0.0,-0.86,0.0,0.0]
[1776756855582,80.12,76080.96,0.0,-0.86,0.0,0.0]
[1776756857601,80.12,76110.12,0.0,-0.85778,0.0,0.0]
[1776756861629,80.12,76096.67,0.0,-0.85556,0.0,0.0]
[1776756864649,80.12,76096.67,0.0,-0.85556,0.0,0.0]
[1776756869685,80.12,76091.5,0.0,-0.85111,0.0,0.0]
[1776756874720,80.12,76092.27,0.0,-0.84889,0.0,0.0]
[1776756879755,80.12,76095.87,0.0,-0.84667,0.0,0.0]
[1776756881769,80.12,76102.81,0.0,-0.84444,0.0,0.0]
[1776756886804,80.12,76097.91,0.0,-0.84222,0.0,0.0]
[1776756892846,80.12,76098.43,0.0,-0.84,0.0,0.0]
[1776756897881,80.12,76095.11,0.0,-0.83556,0.0,0.0]
[1776756898888,80.12,76095.11,0.0,-0.83556,0.0,0.0]
[1776756901983,80.12,76134.67,0.0,-0.83333,0.0,0.0]
[1776756903945,80.12,76134.67,0.0,-0.83333,0.0,0.0]
[1776756904952,80.12,76134.67,0.0,-0.83333,0.0,0.0]
[1776756905959,80.12,76157.13,0.0,-0.83111,0.0,0.0]
[1776756909987,80.12,76164.91,0.0,-0.82889,0.0,0.0]
[1776756910994,80.12,76164.91,0.0,-0.82889,0.0,0.0]
[1776756913008,80.12,76176.39,0.0,-0.82667,0.0,0.0]
[1776756918112,80.12,76175.26,0.0,-0.82444,0.0,0.0]
[1776756919110,80.12,76175.26,0.0,-0.82444,0.0,0.0]
[1776756921112,80.12,76161.08,0.0,-0.82222,0.0,0.0]
[1776756927109,80.12,76156.01,0.0,-0.82,0.0,0.0]
[1776756932144,80.12,76158.35,0.0,-0.81556,0.0,0.0]
[1776756937178,80.12,76159.63,0.0,-0.81333,0.0,0.0]
[1776756942214,80.12,76163.61,0.0,-0.81111,0.0,0.0]
[1776756947249,80.12,76163.48,0.0,-0.80889,0.0,0.0]
[1776756952284,80.12,76164.43,0.0,-0.80444,0.0,0.0]
[1776756957319,80.12,76163.65,0.0,-0.80222,0.0,0.0]
[1776756962356,80.12,76163.15,0.0,-0.8,0.0,0.0]
[1776756966396,80.12,76163.27,0.0,-0.79778,0.0,0.0]
[1776756967403,80.12,76163.27,0.0,-0.79778,0.0,0.0]
[1776756968410,80.12,76186.73,0.0,-0.79556,0.0,0.0]
[1776756972438,80.12,76175.62,0.0,-0.79333,0.0,0.0]
[1776756978483,80.12,76179.92,0.0,-0.79111,0.0,0.0]
[1776756983518,80.12,76178.72,0.0,-0.78889,0.0,0.0]
[1776756988553,80.12,76178.14,0.0,-0.78444,0.0,0.0]
[1776756993594,80.12,76181.41,0.0,-0.78222,0.0,0.0]
[1776756998630,80.12,76183.2,0.0,-0.78,0.0,0.0]
[1776757004207,80.12,76185.01,0.0,-0.77556,0.0,0.0]
[1776757009706,80.12,76181.46,0.0,-0.77333,0.0,0.0]
[1776757011723,80.12,76181.46,0.0,-0.77333,0.0,0.0]
[1776757012730,80.12,76200.49,0.0,-0.77111,0.0,0.0]
[1776757013737,80.12,76200.49,0.0,-0.77111,0.0,0.0]
[1776757014744,80.12,76200.49,0.0,-0.77111,0.0,0.0]
[1776757016758,80.12,76216.59,0.0,-0.76889,0.0,0.0]
[1776757018774,80.12,76216.59,0.0,-0.76889,0.0,0.0]
[1776757019781,80.12,76216.59,0.0,-0.76889,0.0,0.0]
[1776757020788,80.12,76231.58,0.0,-0.76667,0.0,0.0]
[1776757024820,80.12,76224.0,0.0,-0.76444,0.0,0.0]
[1776757028861,80.12,76229.94,0.0,-0.76222,0.0,0.0]
[1776757031881,80.12,76229.94,0.0,-0.76222,0.0,0.0]
[1776757032888,80.12,76221.95,0.0,-0.76,0.0,0.0]
[1776757035909,80.12,76221.95,0.0,-0.76,0.0,0.0]
[1776757036915,80.12,76209.12,0.0,-0.75778,0.0,0.0]
[1776757039937,80.12,76209.12,0.0,-0.75778,0.0,0.0]
[1776757040944,80.12,76200.35,0.0,-0.75556,0.0,0.0]
[1776757045979,80.12,76201.2,0.0,-0.75333,0.0,0.0]
[1776757051263,80.12,76200.25,0.0,-0.75111,0.0,0.0]
[1776757057056,80.12,76198.52,0.0,-0.74667,0.0,0.0]
[1776757062091,80.12,76196.52,0.0,-0.74444,0.0,0.0]
[1776757067279,80.12,76196.83,0.0,-0.74222,0.0,0.0]
[1776757072284,80.12,76196.17,0.0,-0.73778,0.0,0.0]
[1776757077289,80.12,76196.17,0.0,-0.73556,0.0,0.0]
[1776757083238,80.12,76196.27,0.0,-0.73333,0.0,0.0]
[1776757084297,80.12,76188.1,0.0,-0.73111,0.0,0.0]
[1776757090287,80.12,76187.42,0.0,-0.72889,0.0,0.0]
[1776757095322,80.12,76185.09,0.0,-0.72667,0.0,0.0]
[1776757100357,80.12,76180.15,0.0,-0.72222,0.0,0.0]
[1776757105392,80.12,76179.36,0.0,-0.72,0.0,0.0]
[1776757107406,80.12,76179.36,0.0,-0.72,0.0,0.0]
[1776757108412,80.12,76188.9,0.0,-0.71778,0.0,0.0]
[1776757110427,80.12,76188.9,0.0,-0.71778,0.0,0.0]
[1776757115463,80.12,76194.33,0.0,-0.71556,0.0,0.0]
[1776757120498,80.12,76190.91,0.0,-0.71111,0.0,0.0]
[1776757126542,80.12,76194.74,0.0,-0.70889,0.0,0.0]
[1776757131577,80.12,76194.96,0.0,-0.70667,0.0,0.0]
[1776757137619,80.12,76193.52,0.0,-0.70222,0.0,0.0]
[1776757142654,80.12,76192.45,0.0,-0.7,0.0,0.0]
[1776757148361,80.12,76189.71,0.0,-0.69556,0.0,0.0]
[1776757153366,80.12,76189.29,0.0,-0.69333,0.0,0.0]
[1776757158371,80.12,76189.01,0.0,-0.69111,0.0,0.0]
[1776757163801,80.12,76188.73,0.0,-0.68889,0.0,0.0]
[1776757168839,80.12,76190.96,0.0,-0.68444,0.0,0.0]
[1776757173873,80.12,76190.86,0.0,-0.68222,0.0,0.0]
[1776757178908,80.12,76189.69,0.0,-0.68,0.0,0.0]
[1776757184951,80.12,76189.93,0.0,-0.67556,0.0,0.0]
[1776757190403,80.12,76189.44,0.0,-0.67333,0.0,0.0]
[1776757196028,80.12,76189.44,0.0,-0.67111,0.0,0.0]
[1776757201063,80.12,76189.7,0.0,-0.66667,0.0,0.0]
[1776757203077,80.12,76189.7,0.0,-0.66667,0.0,0.0]
[1776757204417,80.12,76198.21,0.0,-0.66444,0.0,0.0]
[1776757210426,80.12,76197.96,0.0,-0.66222,0.0,0.0]
[1776757216168,80.12,76199.79,0.0,-0.66,0.0,0.0]
[1776757221203,80.12,76197.67,0.0,-0.65556,0.0,0.0]
[1776757226238,80.12,76197.44,0.0,-0.65333,0.0,0.0]
[1776757231273,80.12,76196.19,0.0,-0.65111,0.0,0.0]
[1776757233287,80.12,76211.55,0.0,-0.64889,0.0,0.0]
[1776757234293,80.12,76211.55,0.0,-0.64889,0.0,0.0]
[1776757239329,80.12,76217.89,0.0,-0.64667,0.0,0.0]
[1776757244460,80.12,76219.91,0.0,-0.64222,0.0,0.0]
[1776757250407,80.12,76219.91,0.0,-0.64,0.0,0.0]
[1776757255473,80.12,76218.81,0.0,-0.63778,0.0,0.0]
[1776757260475,80.12,76217.94,0.0,-0.63333,0.0,0.0]
[1776757265481,80.12,76217.94,0.0,-0.63111,0.0,0.0]
[1776757270485,80.12,76218.1,0.0,-0.62889,0.0,0.0]
[1776757275491,80.12,76218.1,0.0,-0.62667,0.0,0.0]
[1776757280619,80.12,76217.83,0.0,-0.62222,0.0,0.0]
[1776757284646,80.12,76222.72,0.0,-0.62,0.0,0.0]
[1776757289682,80.12,76223.64,0.0,-0.61778,0.0,0.0]
[1776757294721,80.12,76223.4,0.0,-0.61556,0.0,0.0]
[1776757296512,80.12,76232.35,0.0,-0.61333,0.0,0.0]
[1776757298748,80.12,76232.35,0.0,-0.61333,0.0,0.0]
[1776757300763,80.12,76243.44,0.0,-0.61111,0.0,0.0]
[1776757305798,80.12,76243.13,0.0,-0.60889,0.0,0.0]
[1776757310833,80.12,76242.98,0.0,-0.60667,0.0,0.0]
[1776757313862,80.12,76245.62,0.0,-0.60444,0.0,0.0]
[1776757315879,80.12,76245.62,0.0,-0.60444,0.0,0.0]
[1776757318900,80.12,76247.6,0.0,-0.60222,0.0,0.0]
[1776757320914,80.12,76258.28,0.0,-0.6,0.0,0.0]
[1776757325949,80.12,76254.63,0.0,-0.59778,0.0,0.0]
[1776757330984,80.12,76251.09,0.0,-0.59556,0.0,0.0]
[1776757334005,80.12,76247.22,0.0,-0.59333,0.0,0.0]
[1776757339040,80.12,76242.7,0.0,-0.59111,0.0,0.0]
[1776757344074,80.12,76241.74,0.0,-0.58889,0.0,0.0]
[1776757349110,80.12,76240.99,0.0,-0.58444,0.0,0.0]
[1776757354147,80.12,76240.14,0.0,-0.58222,0.0,0.0]
[1776757359182,80.12,76241.17,0.0,-0.58,0.0,0.0]
[1776757363213,80.12,76241.48,0.0,-0.57778,0.0,0.0]
[1776757364220,80.12,76241.48,0.0,-0.57778,0.0,0.0]
[1776757365227,80.12,76252.76,0.0,-0.57556,0.0,0.0]
[1776757370587,80.12,76253.28,0.0,-0.57333,0.0,0.0]
[1776757376304,80.12,76253.21,0.0,-0.57111,0.0,0.0]
[1776757381339,80.12,76253.69,0.0,-0.56667,0.0,0.0]
[1776757386374,80.12,76253.07,0.0,-0.56444,0.0,0.0]
[1776757388388,80.12,76253.07,0.0,-0.56444,0.0,0.0]
[1776757393423,80.12,76248.8,0.0,-0.56,0.0,0.0]
[1776757395437,80.12,76248.8,0.0,-0.56,0.0,0.0]
[1776757400472,80.12,76242.84,0.0,-0.55778,0.0,0.0]
[1776757405507,80.12,76250.13,0.0,-0.55333,0.0,0.0]
[1776757409535,80.12,76245.77,0.0,-0.55111,0.0,0.0]
[1776757412555,80.12,76241.61,0.0,-0.54889,0.0,0.0]
[1776757417593,80.12,76241.24,0.0,-0.54667,0.0,0.0]
[1776757422644,80.12,76238.13,0.0,-0.54444,0.0,0.0]
[1776757428670,80.12,76238.25,0.0,-0.54,0.0,0.0]
[1776757433704,80.12,76237.92,0.0,-0.53778,0.0,0.0]
[1776757438740,80.12,76236.94,0.0,-0.53556,0.0,0.0]
[1776757443777,80.12,76235.91,0.0,-0.53333,0.0,0.0]
[1776757448811,80.12,76232.14,0.0,-0.52889,0.0,0.0]
[1776757453847,80.12,76230.66,0.0,-0.52667,0.0,0.0]
[1776757458884,80.12,76230.42,0.0,-0.52444,0.0,0.0]
[1776757463919,80.12,76229.1,0.0,-0.52222,0.0,0.0]
[1776757468954,80.12,76223.69,0.0,-0.51778,0.0,0.0]
[1776757474705,80.12,76222.71,0.0,-0.51556,0.0,0.0]
[1776757480033,80.12,76222.41,0.0,-0.51333,0.0,0.0]
[1776757485067,80.12,76218.77,0.0,-0.50889,0.0,0.0]
[1776757490103,80.12,76217.47,0.0,-0.50667,0.0,0.0]
[1776757495138,80.12,76216.76,0.0,-0.50444,0.0,0.0]
[1776757500176,80.12,76214.25,0.0,-0.50222,0.0,0.0]
[1776757500651,80.12,76214.25,0.0,-0.50222,0.0,0.0]
[1776757500653,80.12,76214.25,0.0,-0.50222,0.0,0.0]
[1776757501183,80.12,76212.69,0.0,-0.5,0.0,0.0]
[1776757506219,80.12,76210.84,0.0,-0.49778,0.0,0.0]
[1776757509278,80.12,76210.84,0.0,-0.49778,0.0,0.0]
[1776757510670,80.12,76209.63,0.0,-0.49556,0.0,0.0]
[1776757516288,80.12,76207.27,0.0,-0.49333,0.0,0.0]
[1776757521324,80.12,76206.24,0.0,-0.48889,0.0,0.0]
[1776757527366,80.12,76206.11,0.0,-0.48667,0.0,0.0]
[1776757532400,80.12,76206.07,0.0,-0.48444,0.0,0.0]
[1776757535422,80.12,76205.76,0.0,-0.48222,0.0,0.0]
[1776757536430,80.12,76205.76,0.0,-0.48222,0.0,0.0]
[1776757537446,80.12,76198.43,0.0,-0.48,0.0,0.0]
[1776757539455,80.12,76198.43,0.0,-0.48,0.0,0.0]
[1776757541469,80.12,76207.2,0.0,-0.47778,0.0,0.0]
[1776757546777,80.12,76206.04,0.0,-0.47556,0.0,0.0]
[1776757552546,80.12,76206.04,0.0,-0.47333,0.0,0.0]
[1776757555567,80.12,76204.31,0.0,-0.47111,0.0,0.0]
[1776757560602,80.12,76198.95,0.0,-0.46889,0.0,0.0]
[1776757565638,80.12,76197.24,0.0,-0.46444,0.0,0.0]
[1776757570841,80.12,76200.86,0.0,-0.46222,0.0,0.0]
[1776757576716,80.12,76201.52,0.0,-0.45778,0.0,0.0]
[1776757581917,80.12,76201.37,0.0,-0.45556,0.0,0.0]
[1776757587793,80.12,76201.37,0.0,-0.45333,0.0,0.0]
[1776757592828,80.12,76200.74,0.0,-0.44889,0.0,0.0]
[1776757596856,80.12,76197.24,0.0,-0.44667,0.0,0.0]
[1776757601891,80.12,76196.72,0.0,-0.44444,0.0,0.0]
[1776757606926,80.12,76196.66,0.0,-0.44222,0.0,0.0]
[1776757611961,80.12,76196.51,0.0,-0.44,0.0,0.0]
[1776757616996,80.12,76195.39,0.0,-0.43556,0.0,0.0]
[1776757621021,80.12,76195.39,0.0,-0.43556,0.0,0.0]
[1776757626060,80.12,76193.44,0.0,-0.43111,0.0,0.0]
[1776757632107,80.12,76193.32,0.0,-0.42889,0.0,0.0]
[1776757637142,80.12,76193.49,0.0,-0.42444,0.0,0.0]
[1776757642177,80.12,76192.71,0.0,-0.42222,0.0,0.0]
[1776757646472,80.12,76195.12,0.0,-0.42,0.0,0.0]
[1776757646526,80.12,76195.12,0.0,-0.42,0.0,0.0]
[1776757648219,80.12,76195.12,0.0,-0.42,0.0,0.0]
[1776757649226,80.12,76188.21,0.0,-0.41778,0.0,0.0]
[1776757654261,80.12,76184.88,0.0,-0.41556,0.0,0.0]
[1776757658021,80.12,76185.16,0.0,-0.41333,0.0,0.0]
[1776757658023,80.12,76185.16,0.0,-0.41333,0.0,0.0]
[1776757658101,80.12,76185.16,0.0,-0.41333,0.0,0.0]
[1776757663323,80.12,76185.12,0.0,-0.41111,0.0,0.0]
[1776757669369,80.12,76185.49,0.0,-0.40667,0.0,0.0]
[1776757674404,80.12,76185.42,0.0,-0.40444,0.0,0.0]
[1776757678434,80.12,76185.65,0.0,-0.40222,0.0,0.0]
[1776757681182,80.12,76185.65,0.0,-0.40222,0.0,0.0]
[1776757686490,80.12,76189.27,0.0,-0.39778,0.0,0.0]
[1776757692314,80.12,76186.95,0.0,-0.39556,0.0,0.0]
[1776757697566,80.12,76187.57,0.0,-0.39111,0.0,0.0]
[1776757702602,80.12,76187.81,0.0,-0.38889,0.0,0.0]
[1776757707636,80.12,76191.9,0.0,-0.38667,0.0,0.0]
[1776757712672,80.12,76192.14,0.0,-0.38444,0.0,0.0]
[1776757714685,80.12,76193.08,0.0,-0.38222,0.0,0.0]
[1776757719720,80.12,76195.89,0.0,-0.38,0.0,0.0]
[1776757724756,80.12,76196.95,0.0,-0.37778,0.0,0.0]
[1776757730798,80.12,76200.2,0.0,-0.37333,0.0,0.0]
[1776757735832,80.12,76199.54,0.0,-0.37111,0.0,0.0]
[1776757740868,80.12,76199.99,0.0,-0.36889,0.0,0.0]
[1776757742483,80.12,76200.32,0.0,-0.36667,0.0,0.0]
[1776757747917,80.12,76200.3,0.0,-0.36444,0.0,0.0]
[1776757752932,80.12,76202.14,0.0,-0.36,0.0,0.0]
[1776757757997,80.12,76202.24,0.0,-0.35778,0.0,0.0]
[1776757763023,80.12,76202.48,0.0,-0.35556,0.0,0.0]
[1776757768058,80.12,76202.53,0.0,-0.35333,0.0,0.0]
[1776757770072,80.12,76205.02,0.0,-0.35111,0.0,0.0]
[1776757774100,80.12,76209.02,0.0,-0.34889,0.0,0.0]
[1776757775971,80.12,76209.02,0.0,-0.34889,0.0,0.0]
[1776757778128,80.12,76210.25,0.0,-0.34667,0.0,0.0]
[1776757782656,80.12,76214.34,0.0,-0.34444,0.0,0.0]
[1776757788179,80.12,76212.07,0.0,-0.34222,0.0,0.0]
[1776757792184,80.12,76217.0,0.0,-0.34,0.0,0.0]
[1776757797262,80.12,76216.79,0.0,-0.33556,0.0,0.0]
[1776757802522,80.12,76217.52,0.0,-0.33333,0.0,0.0]
[1776757804310,80.12,76217.52,0.0,-0.33333,0.0,0.0]
[1776757810351,80.12,76221.38,0.0,-0.32889,0.0,0.0]
[1776757815388,80.12,76221.11,0.0,-0.32667,0.0,0.0]
[1776757817402,80.12,76222.59,0.0,-0.32444,0.0,0.0]
[1776757819434,80.12,76222.59,0.0,-0.32444,0.0,0.0]
[1776757821434,80.12,76230.16,0.0,-0.32222,0.0,0.0]
[1776757826469,80.12,76232.25,0.0,-0.32,0.0,0.0]
[1776757831505,80.12,76233.39,0.0,-0.31778,0.0,0.0]
[1776757832447,80.12,76233.39,0.0,-0.31778,0.0,0.0]
[1776757837547,80.12,76234.79,0.0,-0.31333,0.0,0.0]
[1776757840568,80.12,76234.79,0.0,-0.31333,0.0,0.0]
[1776757842582,80.12,76232.09,0.0,-0.31111,0.0,0.0]
[1776757843590,80.12,76232.09,0.0,-0.31111,0.0,0.0]
[1776757846613,80.12,76236.95,0.0,-0.30889,0.0,0.0]
[1776757848628,80.12,76236.95,0.0,-0.30889,0.0,0.0]
[1776757849635,80.12,76231.78,0.0,-0.30667,0.0,0.0]
[1776757851649,80.12,76231.78,0.0,-0.30667,0.0,0.0]
[1776757856684,80.12,76226.23,0.0,-0.30444,0.0,0.0]
[1776757861719,80.12,76223.88,0.0,-0.3,0.0,0.0]
[1776757866754,80.12,76221.99,0.0,-0.29778,0.0,0.0]
[1776757871693,80.12,76220.82,0.0,-0.29556,0.0,0.0]
[1776757876383,80.12,76218.0,0.0,-0.29333,0.0,0.0]
[1776757876825,80.12,76218.0,0.0,-0.29333,0.0,0.0]
[1776757877832,80.12,76217.22,0.0,-0.29111,0.0,0.0]
[1776757878839,80.12,76217.22,0.0,-0.29111,0.0,0.0]
[1776757881860,80.12,76207.62,0.0,-0.28889,0.0,0.0]
[1776757886895,80.12,76208.07,0.0,-0.28667,0.0,0.0]
[1776757887929,80.12,76208.07,0.0,-0.28667,0.0,0.0]
[1776757887932,80.12,76208.07,0.0,-0.28667,0.0,0.0]
[1776757888909,80.12,76208.07,0.0,-0.28667,0.0,0.0]
[1776757892937,80.12,76203.54,0.0,-0.28222,0.0,0.0]
[1776757897973,80.12,76201.86,0.0,-0.28,0.0,0.0]
[1776757901888,80.12,76204.93,0.0,-0.27778,0.0,0.0]
[1776757907037,80.12,76204.96,0.0,-0.27556,0.0,0.0]
[1776757911745,80.12,76205.5,0.0,-0.27333,0.0,0.0]
[1776757911846,80.12,76205.5,0.0,-0.27333,0.0,0.0]
[1776757917107,80.12,76201.67,0.0,-0.26889,0.0,0.0]
[1776757922978,80.12,76201.82,0.0,-0.26667,0.0,0.0]
[1776757928185,80.12,76201.81,0.0,-0.26222,0.0,0.0]
[1776757931945,80.12,76201.81,0.0,-0.26222,0.0,0.0]
[1776757937183,80.12,76201.91,0.0,-0.25778,0.0,0.0]
[1776757942970,80.12,76201.91,0.0,-0.25556,0.0,0.0]
[1776757948194,80.12,76202.21,0.0,-0.25111,0.0,0.0]
[1776757953362,80.12,76202.11,0.0,-0.24889,0.0,0.0]
[1776757955376,80.12,76202.11,0.0,-0.24889,0.0,0.0]
[1776757960411,80.12,76198.14,0.0,-0.24444,0.0,0.0]
[1776757961924,80.12,76198.14,0.0,-0.24444,0.0,0.0]
[1776757967215,80.12,76198.77,0.0,-0.24222,0.0,0.0]
[1776757972494,80.12,76198.78,0.0,-0.23778,0.0,0.0]
[1776757977529,80.12,76198.77,0.0,-0.23556,0.0,0.0]
[1776757982565,80.12,76198.74,0.0,-0.23333,0.0,0.0]
[1776757987600,80.12,76198.7,0.0,-0.23111,0.0,0.0]
[1776757992635,80.12,76197.98,0.0,-0.22667,0.0,0.0]
[1776757997670,80.12,76198.51,0.0,-0.22444,0.0,0.0]
[1776758002704,80.12,76198.76,0.0,-0.22222,0.0,0.0]
[1776758008747,80.12,76198.81,0.0,-0.21778,0.0,0.0]
[1776758013782,80.12,76198.59,0.0,-0.21556,0.0,0.0]
[1776758018818,80.12,76198.52,0.0,-0.21333,0.0,0.0]
[1776758024860,80.12,76197.53,0.0,-0.20889,0.0,0.0]
[1776758031278,80.12,76197.58,0.0,-0.20667,0.0,0.0]
[1776758036283,80.12,76197.25,0.0,-0.20222,0.0,0.0]
[1776758041982,80.12,76197.14,0.0,-0.2,0.0,0.0]
[1776758047017,80.12,76197.14,0.0,-0.19778,0.0,0.0]
[1776758051045,80.12,76197.19,0.0,-0.19556,0.0,0.0]
[1776758052052,80.12,76197.19,0.0,-0.19556,0.0,0.0]
[1776758057086,80.12,76193.65,0.0,-0.19111,0.0,0.0]
[1776758063129,80.12,76194.18,0.0,-0.18889,0.0,0.0]
[1776758068164,80.12,76194.08,0.0,-0.18667,0.0,0.0]
[1776758072092,80.12,76193.95,0.0,-0.18444,0.0,0.0]
[1776758077231,80.12,76193.23,0.0,-0.18,0.0,0.0]
[1776758082265,80.12,76192.89,0.0,-0.17778,0.0,0.0]
[1776758087342,80.12,76192.47,0.0,-0.17556,0.0,0.0]
[1776758092346,80.12,76192.36,0.0,-0.17111,0.0,0.0]
[1776758097370,80.12,76192.13,0.0,-0.16889,0.0,0.0]
[1776758100391,80.12,76192.91,0.0,-0.16667,0.0,0.0]
[1776758105426,80.12,76192.87,0.0,-0.16444,0.0,0.0]
[1776758110461,80.12,76192.84,0.0,-0.16222,0.0,0.0]
[1776758115495,80.12,76192.57,0.0,-0.16,0.0,0.0]
[1776758120531,80.12,76192.14,0.0,-0.15556,0.0,0.0]
[1776758125566,80.12,76189.9,0.0,-0.15333,0.0,0.0]
[1776758132384,80.12,76188.08,0.0,-0.14889,0.0,0.0]
[1776758137657,80.12,76187.89,0.0,-0.14667,0.0,0.0]
[1776758142292,80.12,76187.83,0.0,-0.14444,0.0,0.0]
[1776758147727,80.12,76187.67,0.0,-0.14222,0.0,0.0]
[1776758153264,80.12,76188.29,0.0,-0.14,0.0,0.0]
[1776758162832,80.12,76188.63,0.0,-0.13333,0.0,0.0]
[1776758168874,80.12,76188.54,0.0,-0.12889,0.0,0.0]
[1776758174916,80.12,76187.98,0.0,-0.12667,0.0,0.0]
[1776758179959,80.12,76187.96,0.0,-0.12444,0.0,0.0]
[1776758184997,80.12,76190.69,0.0,-0.12,0.0,0.0]
[1776758191045,80.12,76190.71,0.0,-0.11778,0.0,0.0]
[1776758196074,80.12,76189.4,0.0,-0.11556,0.0,0.0]
[1776758201109,80.12,76189.81,0.0,-0.11111,0.0,0.0]
[1776758206143,80.12,76189.76,0.0,-0.10889,0.0,0.0]
[1776758211179,80.12,76190.07,0.0,-0.10667,0.0,0.0]
[1776758212352,80.12,76190.07,0.0,-0.10667,0.0,0.0]
[1776758212354,80.12,76190.07,0.0,-0.10667,0.0,0.0]
[1776758213192,80.12,76190.18,0.0,-0.10444,0.0,0.0]
[1776758218228,80.12,76189.54,0.0,-0.10222,0.0,0.0]
[1776758223263,80.12,76189.64,0.0,-0.1,0.0,0.0]
[1776758228297,80.12,76189.65,0.0,-0.09778,0.0,0.0]
[1776758232583,80.12,76189.6,0.0,-0.09556,0.0,0.0]
[1776758233333,80.12,76189.76,0.0,-0.09333,0.0,0.0]
[1776758238367,80.12,76190.0,0.0,-0.09111,0.0,0.0]
[1776758243404,80.12,76190.84,0.0,-0.08889,0.0,0.0]
[1776758248501,80.12,76191.69,0.0,-0.08444,0.0,0.0]
[1776758254481,80.12,76191.69,0.0,-0.08222,0.0,0.0]
[1776758259515,80.12,76191.76,0.0,-0.08,0.0,0.0]
[1776758266564,80.12,76191.76,0.0,-0.07556,0.0,0.0]
[1776758271600,80.12,76191.14,0.0,-0.07333,0.0,0.0]
[1776758276635,80.12,76190.27,0.0,-0.06889,0.0,0.0]
[1776758282677,80.12,76190.45,0.0,-0.06667,0.0,0.0]
[1776758287712,80.12,76190.39,0.0,-0.06444,0.0,0.0]
[1776758292750,80.12,76190.29,0.0,-0.06,0.0,0.0]
[1776758298792,80.12,76190.17,0.0,-0.05778,0.0,0.0]
[1776758303826,80.12,76190.26,0.0,-0.05556,0.0,0.0]
[1776758308861,80.12,76190.45,0.0,-0.05111,0.0,0.0]
[1776758313897,80.12,76190.39,0.0,-0.04889,0.0,0.0]
[1776758318932,80.12,76190.14,0.0,-0.04667,0.0,0.0]
[1776758324974,80.12,76190.15,0.0,-0.04222,0.0,0.0]
[1776758335044,80.12,76190.15,0.0,-0.03778,0.0,0.0]
[1776758340080,80.12,76190.15,0.0,-0.03556,0.0,0.0]
[1776758345115,80.12,76190.14,0.0,-0.03111,0.0,0.0]
[1776758350150,80.12,76190.06,0.0,-0.02889,0.0,0.0]
[1776758356609,80.12,76190.02,0.0,-0.02444,0.0,0.0]
[1776758364249,80.12,76190.02,0.0,-0.02222,0.0,0.0]
[1776758369291,80.12,76190.0,0.0,-0.01778,0.0,0.0]
[1776758374326,80.12,76189.91,0.0,0.0,0.0,0.0]
[1776758379360,80.12,76189.89,0.0,0.0,0.0,0.0]
[1776758385403,80.12,76189.88,0.0,0.0,0.0,0.0]
[1776758390437,80.12,76189.89,0.0,0.0,0.0,0.0]
[1776758396480,80.12,76189.87,0.0,0.0,0.0,0.0]
[1776758399005,80.12,76189.87,0.0,0.0,0.0,0.0]
[1776758399501,80.12,76189.87,0.0,0.0,0.0,0.0]
[1776758401282,80.12,76189.87,0.0,0.0,0.0,0.0]
[1776758400064,80.12,76189.87,0.0,0.0,0.0,0.0]
[1776758411812,80.12,76189.87,0.0,0.0,0.0,0.0]